{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207494,"rows_kept":207494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645315202146,0.90409,2767.8,2767.5,1.18949237]
["bitfinex","ETHUSD",1645315202598,0.90409,2767.8,2767.6,0.21862814]
["bitfinex","ETHUSD",1645315202795,0.90409,2767.8,2767.5,1.18949237]
["bitfinex","ETHUSD",1645315202994,0.90409,2767.8,2766.7,3.0113]
["bitfinex","ETHUSD",1645315203295,0.90729884,2767.8,2766.8,3.5]
["bitfinex","ETHUSD",1645315203695,0.91329884,2767.8,2766.8,3.5]
["bitfinex","ETHUSD",1645315204096,0.91329884,2767.8,2767.3,1.33112505]
["bitfinex","ETHUSD",1645315204296,0.91009,2767.8,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315204498,0.0032091,2767.4,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315205398,0.91009,2767.8,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315205599,0.00320907,2767.5,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315206551,0.91009,2767.8,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315206950,0.00320903,2767.5,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315207250,0.00320903,2767.5,2767.4,0.21862814]
["bitfinex","ETHUSD",1645315207454,0.00320903,2767.5,2767.4,0.19986702]
["bitfinex","ETHUSD",1645315207650,0.00320903,2767.5,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315207851,0.91009,2767.8,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315208050,0.003209,2767.6,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315208649,0.003209,2767.6,2767.4,0.19986702]
["bitfinex","ETHUSD",1645315208850,0.763299,2767.8,2767.3,1.11249691]
["bitfinex","ETHUSD",1645315209251,0.00320897,2767.6,2767.4,0.87609472]
["bitfinex","ETHUSD",1645315210297,0.763299,2767.8,2767.6,0.19986702]
["bitfinex","ETHUSD",1645315211700,0.76650784,2767.8,2767.6,0.19986702]
["bitfinex","ETHUSD",1645315212101,0.76650784,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315212304,0.76650784,2767.8,2767.4,0.87609472]
["bitfinex","ETHUSD",1645315212505,0.763299,2767.8,2767.4,0.87609472]
["bitfinex","ETHUSD",1645315212904,1.09354245,2767.7,2767.4,0.87609472]
["bitfinex","ETHUSD",1645315213103,0.00320891,2767.7,2767.4,0.87609472]
["bitfinex","ETHUSD",1645315213706,0.00320891,2767.7,2767.6,0.19986702]
["bitfinex","ETHUSD",1645315213944,0.763299,2767.8,2767.6,0.19986702]
["bitfinex","ETHUSD",1645315214146,0.00320888,2767.7,2767.4,0.87609472]
["bitfinex","ETHUSD",1645315214347,0.00320888,2767.7,2767.0,0.9512473]
["bitfinex","ETHUSD",1645315214544,0.00320888,2767.7,2767.6,0.87609472]
["bitfinex","ETHUSD",1645315214945,0.76923185,2767.8,2767.6,0.87609472]
["bitfinex","ETHUSD",1645315215146,1.763299,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315215347,1.76650788,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315215945,2.06650788,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315216144,1.263299,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315216347,2.785299,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315216545,1.87141516,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315216747,2.87141516,2767.8,2767.7,0.19986702]
["bitfinex","ETHUSD",1645315217345,2.5,2767.7,2767.6,0.87609472]
["bitfinex","ETHUSD",1645315217600,6.7350771,2767.7,2767.6,0.87609472]
["bitfinex","ETHUSD",1645315218199,7.7298023,2767.7,2767.6,0.87609472]
["bitfinex","ETHUSD",1645315219005,7.7298023,2767.7,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315219006,8.72036846,2767.7,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315219203,0.90451,2767.5,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315219401,1.4264805,2767.4,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315219602,1.80897,2767.3,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315219800,2.63097,2767.3,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315220101,1.07153182,2767.2,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315220300,2.07153182,2767.2,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315221947,2.97600182,2767.2,2767.1,0.02401572]
["bitfinex","ETHUSD",1645315222147,2.97600182,2767.2,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315222346,1.42659,2767.1,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315222547,0.90456,2767.0,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315222749,0.522,2766.9,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315223948,1.42657,2766.9,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315224149,1.72657,2766.9,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315224351,2.72657,2766.9,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315225293,2.42657,2766.9,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315226596,3.02657,2766.9,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315230950,3.11268616,2766.9,2766.8,0.02401573]
["bitfinex","ETHUSD",1645315231747,0.90462,2766.7,2766.3,0.01199988]
["bitfinex","ETHUSD",1645315231950,0.90462,2766.7,2766.2,1.59779068]
["bitfinex","ETHUSD",1645315231951,1.8094,2766.5,2766.2,1.59779068]
["bitfinex","ETHUSD",1645315232148,0.522,2766.4,2766.3,0.01199988]
["bitfinex","ETHUSD",1645315232593,0.822,2766.4,2766.3,0.01199988]
["bitfinex","ETHUSD",1645315232798,1.822,2766.4,2766.3,0.01199988]
["bitfinex","ETHUSD",1645315232993,1.822,2766.4,2766.2,1.59779068]
["bitfinex","ETHUSD",1645315233196,1.8096,2766.3,2766.2,1.59779068]
["bitfinex","ETHUSD",1645315233396,8.3316,2766.3,2766.2,1.59779068]
["bitfinex","ETHUSD",1645315233599,9.32861225,2766.3,2766.2,1.59779068]
["bitfinex","ETHUSD",1645315233997,4.32861225,2766.3,2766.2,1.59779068]
["bitfinex","ETHUSD",1645315234997,3.0,2766.2,2766.1,0.00300208]
["bitfinex","ETHUSD",1645315235198,8.83182,2766.2,2764.3,2.45426702]
["bitfinex","ETHUSD",1645315235399,0.9049,2765.7,2764.4,1.53661086]
["bitfinex","ETHUSD",1645315235599,0.9049,2765.7,2764.4,2.72421086]
["bitfinex","ETHUSD",1645315235797,0.9049,2765.7,2764.5,1.53661086]
["bitfinex","ETHUSD",1645315235798,2.2049,2765.7,2764.5,1.53661086]
["bitfinex","ETHUSD",1645315236445,1.11457915,2765.6,2764.4,1.1876]
["bitfinex","ETHUSD",1645315236847,0.90489,2765.4,2764.4,1.1876]
["bitfinex","ETHUSD",1645315237051,4.61457915,2765.6,2764.4,1.1876]
["bitfinex","ETHUSD",1645315237052,3.8,2765.5,2764.4,1.1876]
["bitfinex","ETHUSD",1645315237245,4.8,2765.5,2764.4,1.1876]
["bitfinex","ETHUSD",1645315237446,4.8,2765.5,2764.5,1.08751043]
["bitfinex","ETHUSD",1645315237846,0.522,2765.4,2764.5,1.08751043]
["bitfinex","ETHUSD",1645315238045,0.90508,2765.1,2764.9,0.00175508]
["bitfinex","ETHUSD",1645315238449,1.50508,2765.1,2764.9,0.00175508]
["bitfinex","ETHUSD",1645315238650,0.522,2765.0,2764.9,0.00175508]
["bitfinex","ETHUSD",1645315238853,1.522,2765.0,2764.9,0.00175508]
["bitfinex","ETHUSD",1645315239046,1.522,2765.0,2764.1,0.5]
["bitfinex","ETHUSD",1645315239249,0.90517,2764.8,2764.4,0.01284556]
["bitfinex","ETHUSD",1645315239445,0.522,2764.7,2764.4,0.01284556]
["bitfinex","ETHUSD",1645315240094,0.522,2764.7,2764.1,0.46284556]
["bitfinex","ETHUSD",1645315240095,2.5,2764.6,2764.1,0.46284556]
["bitfinex","ETHUSD",1645315240397,3.5,2764.6,2764.1,0.46284556]
["bitfinex","ETHUSD",1645315240597,0.90517,2764.5,2764.1,0.46284556]
["bitfinex","ETHUSD",1645315241297,2.20517,2764.5,2763.2,5.16080288]
["bitfinex","ETHUSD",1645315241500,0.522,2764.4,2763.2,2.8064]
["bitfinex","ETHUSD",1645315241697,0.90528,2764.2,2763.2,2.8064]
["bitfinex","ETHUSD",1645315241898,0.90528,2764.2,2764.1,0.08]
["bitfinex","ETHUSD",1645315244749,0.90528,2764.2,2764.0,0.00321141]
["bitfinex","ETHUSD",1645315244750,1.20528,2764.2,2764.0,0.00321141]
["bitfinex","ETHUSD",1645315244953,3.522,2764.1,2763.1,0.14675911]
["bitfinex","ETHUSD",1645315245150,0.90546,2763.9,2762.8,5.8159]
["bitfinex","ETHUSD",1645315245351,0.90546,2763.9,2763.5,0.0128477]
["bitfinex","ETHUSD",1645315245748,0.90546,2763.9,2763.7,1.05015829]
["bitfinex","ETHUSD",1645315246148,0.90546,2763.9,2763.8,0.5]
["bitfinex","ETHUSD",1645315246553,0.90528,2764.2,2763.8,0.5]
["bitfinex","ETHUSD",1645315246755,1.0,2764.6,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315246951,0.522,2764.7,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315247595,0.522,2764.7,2764.2,0.9794579]
["bitfinex","ETHUSD",1645315248001,5.90519,2764.5,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315248197,0.522,2764.4,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315248999,0.00321109,2764.3,2764.1,1.11864853]
["bitfinex","ETHUSD",1645315249197,0.90526,2764.2,2764.1,1.11864853]
["bitfinex","ETHUSD",1645315249401,0.90526,2764.2,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315250402,0.90847116,2764.2,2764.0,0.94391275]
["bitfinex","ETHUSD",1645315250802,0.00321116,2764.2,2764.0,0.94391275]
["bitfinex","ETHUSD",1645315251000,0.90518,2764.5,2764.0,0.94391275]
["bitfinex","ETHUSD",1645315251200,0.90518,2764.5,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315251452,0.00321112,2764.2,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315252249,0.90518,2764.5,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315252450,0.90518,2764.5,2764.3,1.19077101]
["bitfinex","ETHUSD",1645315252650,0.90518,2764.5,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315253849,1.522,2764.7,2764.0,0.94459002]
["bitfinex","ETHUSD",1645315253850,0.00321106,2764.3,2764.0,0.94459002]
["bitfinex","ETHUSD",1645315254052,0.90845106,2764.3,2764.0,0.94459002]
["bitfinex","ETHUSD",1645315254254,0.85537806,2764.3,2764.0,0.94459002]
["bitfinex","ETHUSD",1645315254452,0.85537806,2764.3,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315255597,0.85537806,2764.3,2764.2,1.14650967]
["bitfinex","ETHUSD",1645315255998,0.85537806,2764.3,2763.9,1.63974318]
["bitfinex","ETHUSD",1645315257100,0.85537806,2764.3,2764.0,0.9347604]
["bitfinex","ETHUSD",1645315259749,1.45537806,2764.3,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315259949,0.85537806,2764.3,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315260247,1.45537806,2764.3,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315262347,2.51276794,2764.3,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315262806,1.0,2764.2,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315262998,1.3,2764.2,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315263600,1.0,2764.2,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315263800,0.85537806,2764.3,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315264202,1.0,2764.4,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315264400,0.90512,2764.6,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315264601,0.00321089,2764.4,2764.2,0.88497027]
["bitfinex","ETHUSD",1645315265401,0.90512,2764.6,2763.9,1.48974318]
["bitfinex","ETHUSD",1645315265800,0.00299735,2764.4,2763.9,1.49774318]
["bitfinex","ETHUSD",1645315266648,1.03395,2764.8,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315266850,0.63395,2764.8,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315267150,0.03395,2764.8,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315267355,8.46842247,2765.8,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315267356,0.03395,2764.9,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315267549,8.34838247,2765.8,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315267550,0.03395,2765.5,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315267751,8.34838247,2765.8,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315267752,0.03395,2765.7,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315268151,0.03395,2765.7,2765.1,0.92059553]
["bitfinex","ETHUSD",1645315269148,1.03395,2765.7,2765.1,0.92059553]
["bitfinex","ETHUSD",1645315269748,1.03395,2765.7,2764.7,4.6614]
["bitfinex","ETHUSD",1645315269948,0.90482,2765.6,2764.7,1.1614]
["bitfinex","ETHUSD",1645315270201,0.03395,2765.5,2764.7,4.6614]
["bitfinex","ETHUSD",1645315270404,0.03395,2765.5,2764.7,1.1614]
["bitfinex","ETHUSD",1645315270599,0.00321047,2765.3,2764.7,4.6614]
["bitfinex","ETHUSD",1645315270903,0.00321047,2765.3,2765.0,0.91265233]
["bitfinex","ETHUSD",1645315271501,0.90488,2765.4,2764.7,1.1614]
["bitfinex","ETHUSD",1645315271700,0.00321047,2765.3,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315272499,0.00321047,2765.3,2764.7,3.5]
["bitfinex","ETHUSD",1645315272698,0.90488,2765.4,2764.6,0.73160508]
["bitfinex","ETHUSD",1645315272699,0.90488,2765.4,2765.1,1.04476021]
["bitfinex","ETHUSD",1645315272899,0.03395,2765.6,2765.1,1.04476021]
["bitfinex","ETHUSD",1645315273106,3.3864865,2765.7,2765.1,1.04476021]
["bitfinex","ETHUSD",1645315273302,0.5767565,2765.7,2765.1,1.04476021]
["bitfinex","ETHUSD",1645315274148,0.00321031,2765.5,2765.1,1.04476021]
["bitfinex","ETHUSD",1645315275151,0.5428065,2765.7,2765.1,1.04476021]
["bitfinex","ETHUSD",1645315275349,0.00298717,2765.4,2765.1,1.04476021]
["bitfinex","ETHUSD",1645315276150,0.00298717,2765.4,2765.2,3.5]
["bitfinex","ETHUSD",1645315276350,0.5428065,2765.7,2765.2,3.5]
["bitfinex","ETHUSD",1645315276550,4.84838247,2765.8,2765.2,3.5]
["bitfinex","ETHUSD",1645315276551,0.0029872,2765.4,2765.2,3.5]
["bitfinex","ETHUSD",1645315276755,4.84838247,2765.8,2765.3,8.0]
["bitfinex","ETHUSD",1645315276951,4.84838247,2765.8,2765.4,5.03663332]
["bitfinex","ETHUSD",1645315277151,4.84838247,2765.8,2765.4,3.5]
["bitfinex","ETHUSD",1645315277599,4.84838247,2765.8,2765.6,1.03141287]
["bitfinex","ETHUSD",1645315278404,4.84838247,2765.8,2765.6,1.93566287]
["bitfinex","ETHUSD",1645315278805,0.03395,2766.7,2765.6,5.43566287]
["bitfinex","ETHUSD",1645315279003,0.00148168,2765.8,2765.7,8.5]
["bitfinex","ETHUSD",1645315279204,0.00148168,2765.8,2765.7,19.54]
["bitfinex","ETHUSD",1645315279404,0.03396,2767.1,2765.8,3.0]
["bitfinex","ETHUSD",1645315279604,0.03398,2766.9,2766.4,0.98935405]
["bitfinex","ETHUSD",1645315279804,0.03398,2767.0,2766.4,0.98935405]
["bitfinex","ETHUSD",1645315280805,0.03398,2767.0,2766.0,1.1789]
["bitfinex","ETHUSD",1645315282052,0.03398,2767.0,2766.4,0.97431251]
["bitfinex","ETHUSD",1645315283756,0.0032095,2766.8,2766.4,0.97431251]
["bitfinex","ETHUSD",1645315284757,0.03395,2767.2,2766.4,0.47431251]
["bitfinex","ETHUSD",1645315284956,0.00320956,2766.7,2766.4,0.47431251]
["bitfinex","ETHUSD",1645315286002,1.03393,2767.5,2766.9,0.99516193]
["bitfinex","ETHUSD",1645315286899,0.03393,2767.5,2766.2,5.5514]
["bitfinex","ETHUSD",1645315287100,4.53393,2767.5,2766.2,5.5514]
["bitfinex","ETHUSD",1645315287399,0.93713919,2767.5,2766.4,3.0]
["bitfinex","ETHUSD",1645315287800,1.29943662,2767.6,2766.4,3.0]
["bitfinex","ETHUSD",1645315288000,1.29943662,2767.6,2766.7,1.13666794]
["bitfinex","ETHUSD",1645315288601,0.30593285,2767.6,2766.7,1.13666794]
["bitfinex","ETHUSD",1645315288858,0.00593285,2767.6,2766.7,1.13666794]
["bitfinex","ETHUSD",1645315289650,1.13295837,2767.6,2766.7,1.13666794]
["bitfinex","ETHUSD",1645315290250,0.00593285,2767.6,2766.7,1.13666794]
["bitfinex","ETHUSD",1645315290449,0.01193285,2767.8,2766.7,1.13666794]
["bitfinex","ETHUSD",1645315291150,0.91229962,2767.7,2766.7,1.13666794]
["bitfinex","ETHUSD",1645315291459,3.50593285,2767.6,2766.5,4.1999]
["bitfinex","ETHUSD",1645315291654,4.62793285,2767.6,2766.5,4.1999]
["bitfinex","ETHUSD",1645315291850,1.0,2767.5,2766.5,4.1999]
["bitfinex","ETHUSD",1645315292050,3.5,2767.4,2766.5,4.1999]
["bitfinex","ETHUSD",1645315292252,4.10320899,2767.4,2766.5,4.1999]
["bitfinex","ETHUSD",1645315292597,1.0,2767.3,2766.5,4.1999]
["bitfinex","ETHUSD",1645315292997,0.95436476,2766.9,2766.5,4.1999]
["bitfinex","ETHUSD",1645315293300,3.5,2766.8,2766.4,0.008]
["bitfinex","ETHUSD",1645315293601,1.25436476,2766.9,2766.4,0.008]
["bitfinex","ETHUSD",1645315293798,1.0,2766.7,2766.4,0.008]
["bitfinex","ETHUSD",1645315294005,0.90445,2766.7,2766.4,0.008]
["bitfinex","ETHUSD",1645315294399,1.90445,2766.7,2766.4,0.008]
["bitfinex","ETHUSD",1645315294598,1.90445,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315294599,0.90445,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315294798,2.50445,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315294998,1.50445,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315295198,2.50445,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315298449,2.45445,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315301904,4.2636035,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315302999,4.34971966,2766.7,2766.5,0.008]
["bitfinex","ETHUSD",1645315303200,0.522,2766.6,2766.5,0.008]
["bitfinex","ETHUSD",1645315310903,0.522,2766.6,2766.5,0.00880482]
["bitfinex","ETHUSD",1645315311951,0.522,2766.6,2766.5,0.00960964]
["bitfinex","ETHUSD",1645315312953,0.522,2766.6,2766.5,0.01041446]
["bitfinex","ETHUSD",1645315313352,1.06890859,2766.6,2766.5,0.01041446]
["bitfinex","ETHUSD",1645315313854,2.06890859,2766.6,2766.5,0.01041446]
["bitfinex","ETHUSD",1645315314153,2.06890859,2766.6,2766.5,0.01121928]
["bitfinex","ETHUSD",1645315315102,2.06890859,2766.6,2766.5,0.0120241]
["bitfinex","ETHUSD",1645315315303,1.06890859,2766.6,2766.5,0.0120241]
["bitfinex","ETHUSD",1645315316203,1.06890859,2766.6,2766.5,0.01282892]
["bitfinex","ETHUSD",1645315316505,1.06890859,2766.6,2766.5,0.19352892]
["bitfinex","ETHUSD",1645315317205,1.06890859,2766.6,2766.5,0.19433374]
["bitfinex","ETHUSD",1645315318307,1.06890859,2766.6,2766.5,0.19513856]
["bitfinex","ETHUSD",1645315319158,1.06890859,2766.6,2766.5,0.19594338]
["bitfinex","ETHUSD",1645315319357,1.15502475,2766.6,2766.5,0.19594338]
["bitfinex","ETHUSD",1645315319959,1.15502475,2766.6,2766.5,0.01524338]
["bitfinex","ETHUSD",1645315320157,1.15502475,2766.6,2766.5,0.0160482]
["bitfinex","ETHUSD",1645315320356,1.06890859,2766.6,2766.5,0.0160482]
["bitfinex","ETHUSD",1645315320557,1.06890859,2766.6,2766.5,0.0146471]
["bitfinex","ETHUSD",1645315320955,0.522,2766.6,2766.5,0.0146471]
["bitfinex","ETHUSD",1645315321157,0.522,2766.6,2766.5,0.01545192]
["bitfinex","ETHUSD",1645315322355,0.522,2766.6,2766.5,0.01625674]
["bitfinex","ETHUSD",1645315322605,0.472,2766.6,2766.5,0.01625674]
["bitfinex","ETHUSD",1645315323304,0.472,2766.6,2766.5,0.01706156]
["bitfinex","ETHUSD",1645315323504,0.90445,2766.7,2766.5,0.01706156]
["bitfinex","ETHUSD",1645315323705,0.5434952,2767.4,2766.5,0.01706156]
["bitfinex","ETHUSD",1645315323910,0.5434952,2767.4,2766.6,1.53603915]
["bitfinex","ETHUSD",1645315324103,0.5434952,2767.4,2766.7,3.5]
["bitfinex","ETHUSD",1645315324305,0.54028409,2767.4,2766.7,3.5]
["bitfinex","ETHUSD",1645315324503,0.00321135,2767.4,2767.3,0.84422603]
["bitfinex","ETHUSD",1645315324902,0.00321135,2767.4,2766.6,0.00080482]
["bitfinex","ETHUSD",1645315325102,0.00321135,2767.4,2766.6,1.53674393]
["bitfinex","ETHUSD",1645315325306,0.00321135,2767.4,2767.3,0.00080482]
["bitfinex","ETHUSD",1645315325503,1.80843,2767.6,2767.3,0.00080482]
["bitfinex","ETHUSD",1645315325809,0.00321135,2767.4,2767.3,0.00080482]
["bitfinex","ETHUSD",1645315326451,0.00321135,2767.4,2767.3,0.00160964]
["bitfinex","ETHUSD",1645315326755,0.90418,2767.4,2767.3,0.00160964]
["bitfinex","ETHUSD",1645315327351,0.90418,2767.4,2767.3,0.00241446]
["bitfinex","ETHUSD",1645315328154,1.50418,2767.4,2767.3,0.00241446]
["bitfinex","ETHUSD",1645315328454,1.50418,2767.4,2767.3,0.00321928]
["bitfinex","ETHUSD",1645315328455,3.02618,2767.4,2767.3,0.00321928]
["bitfinex","ETHUSD",1645315328655,6.16806228,2767.4,2767.3,0.00321928]
["bitfinex","ETHUSD",1645315328953,6.70847096,2767.4,2767.3,0.00321928]
["bitfinex","ETHUSD",1645315329155,1.00373094,2766.7,2766.6,0.00080482]
["bitfinex","ETHUSD",1645315329453,1.90825094,2766.7,2766.6,0.00080482]
["bitfinex","ETHUSD",1645315329853,0.90452,2766.7,2766.6,0.00080482]
["bitfinex","ETHUSD",1645315330610,0.90452,2766.7,2766.5,0.01384228]
["bitfinex","ETHUSD",1645315330805,0.90452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315331408,1.20452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315331607,1.50452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315332008,0.90452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315333212,1.50452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315334063,0.90452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315335064,1.90452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315336068,2.50452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315336965,1.90452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315338901,1.50452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315339103,2.50452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315339301,1.90452,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315339701,1.90371518,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315340301,2.50371518,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315341363,1.90371518,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315350055,2.50371518,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315351956,1.90371518,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315356757,1.85371518,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315357953,2.81264089,2766.7,2766.5,0.00724338]
["bitfinex","ETHUSD",1645315359756,2.81264089,2766.7,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315360212,3.11264089,2766.7,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315360809,3.11183607,2766.7,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315365257,1.85371518,2766.7,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315366057,0.85371518,2766.7,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315369113,0.90434,2767.0,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315369314,1.0,2767.3,2766.6,1.53601724]
["bitfinex","ETHUSD",1645315369514,1.0,2767.3,2766.7,3.5]
["bitfinex","ETHUSD",1645315369916,0.00595346,2767.6,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315370120,0.85480433,2767.4,2766.7,0.97624527]
["bitfinex","ETHUSD",1645315370315,0.85760718,2767.4,2766.7,4.47624527]
["bitfinex","ETHUSD",1645315370514,0.85760718,2767.4,2766.8,1.53598063]
["bitfinex","ETHUSD",1645315371114,0.85480433,2767.4,2766.8,1.53598063]
["bitfinex","ETHUSD",1645315371370,0.00280239,2767.4,2766.7,0.97624527]
["bitfinex","ETHUSD",1645315371567,0.00280239,2767.4,2766.8,3.5]
["bitfinex","ETHUSD",1645315372370,2.80854,2767.5,2766.8,3.5]
["bitfinex","ETHUSD",1645315372573,1.80854,2767.5,2766.8,3.5]
["bitfinex","ETHUSD",1645315372769,0.00280239,2767.4,2766.8,3.5]
["bitfinex","ETHUSD",1645315372970,0.90422,2767.3,2766.7,0.97624527]
["bitfinex","ETHUSD",1645315373369,1.80876,2767.1,2766.5,1.16873856]
["bitfinex","ETHUSD",1645315373569,1.80876,2767.1,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315373771,1.522,2767.4,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315373772,0.822,2767.4,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315373969,1.0,2767.3,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315374168,0.52480135,2767.4,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315374369,0.82480135,2767.4,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315374769,1.7263761,2767.4,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315374973,0.90436,2767.0,2766.6,1.53605154]
["bitfinex","ETHUSD",1645315375909,1.0,2767.1,2766.7,3.5]
["bitfinex","ETHUSD",1645315376108,0.90425,2767.3,2766.7,3.5]
["bitfinex","ETHUSD",1645315376409,0.90425,2767.3,2766.5,0.00643856]
["bitfinex","ETHUSD",1645315376608,0.90425,2767.3,2766.6,1.53597902]
["bitfinex","ETHUSD",1645315376807,0.90425,2767.3,2766.7,3.5]
["bitfinex","ETHUSD",1645315377208,0.90425,2767.3,2766.8,1.5359857]
["bitfinex","ETHUSD",1645315377407,0.90425,2767.3,2766.6,1.17529836]
["bitfinex","ETHUSD",1645315377612,0.90425,2767.3,2766.7,1.53599555]
["bitfinex","ETHUSD",1645315378008,0.90425,2767.3,2766.8,3.4661847]
["bitfinex","ETHUSD",1645315378207,0.90425,2767.3,2766.6,1.17529836]
["bitfinex","ETHUSD",1645315378408,0.90425,2767.3,2766.7,1.53594955]
["bitfinex","ETHUSD",1645315381164,0.90425,2767.3,2767.1,0.84907815]
["bitfinex","ETHUSD",1645315381768,0.90344518,2767.3,2767.1,0.84907815]
["bitfinex","ETHUSD",1645315381965,1.81443346,2767.6,2767.1,0.84907815]
["bitfinex","ETHUSD",1645315382466,0.00281603,2767.4,2767.1,0.84907815]
["bitfinex","ETHUSD",1645315383307,1.81443346,2767.6,2767.1,0.84907815]
["bitfinex","ETHUSD",1645315383507,1.81443346,2767.6,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315383508,0.00281605,2767.4,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315383709,0.00281605,2767.4,2766.6,1.53587533]
["bitfinex","ETHUSD",1645315383909,0.90701605,2767.4,2766.6,1.53587533]
["bitfinex","ETHUSD",1645315384319,0.00281605,2767.4,2766.7,3.46543481]
["bitfinex","ETHUSD",1645315384518,1.11985346,2768.1,2766.9,3.0]
["bitfinex","ETHUSD",1645315384715,1.11985346,2768.1,2766.9,4.2399]
["bitfinex","ETHUSD",1645315384914,0.00281518,2767.4,2766.9,4.2399]
["bitfinex","ETHUSD",1645315385115,0.00281518,2767.4,2766.9,9.2399]
["bitfinex","ETHUSD",1645315385313,0.00281518,2767.4,2767.0,0.83802904]
["bitfinex","ETHUSD",1645315385717,4.61985346,2768.1,2767.0,0.83802904]
["bitfinex","ETHUSD",1645315385917,0.002814,2767.4,2767.0,0.83802904]
["bitfinex","ETHUSD",1645315386862,0.99034616,2767.3,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315387057,1.51234616,2767.3,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315387258,0.3,2767.2,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315387858,0.90451,2767.0,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315388161,0.89204033,2766.9,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315392012,1.90451,2767.0,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315400641,0.90451,2767.0,2766.5,0.00563374]
["bitfinex","ETHUSD",1645315401967,0.90451,2767.0,2766.5,0.00482892]
["bitfinex","ETHUSD",1645315402966,0.90370518,2767.0,2766.5,0.00482892]
["bitfinex","ETHUSD",1645315404564,0.90370518,2767.0,2766.6,1.53599278]
["bitfinex","ETHUSD",1645315407209,0.90370518,2767.0,2766.6,2.43512077]
["bitfinex","ETHUSD",1645315407410,0.90370518,2767.0,2766.7,1.53599278]
["bitfinex","ETHUSD",1645315407610,0.90370518,2767.0,2766.7,5.03599278]
["bitfinex","ETHUSD",1645315407811,1.0,2767.3,2766.7,3.5]
["bitfinex","ETHUSD",1645315407812,0.90426,2767.2,2766.7,3.5]
["bitfinex","ETHUSD",1645315408010,0.90426,2767.2,2766.6,0.89912799]
["bitfinex","ETHUSD",1645315408211,0.90426,2767.2,2766.7,5.03594006]
["bitfinex","ETHUSD",1645315408410,0.90426,2767.2,2766.8,1.53594006]
["bitfinex","ETHUSD",1645315408611,0.90426,2767.2,2766.7,1.53594006]
["bitfinex","ETHUSD",1645315408857,0.90426,2767.2,2766.8,1.53593668]
["bitfinex","ETHUSD",1645315409459,0.90426,2767.2,2766.6,0.89912799]
["bitfinex","ETHUSD",1645315409759,0.90426,2767.2,2766.7,1.5359598]
["bitfinex","ETHUSD",1645315410160,0.90426,2767.2,2766.7,5.0359598]
["bitfinex","ETHUSD",1645315410361,0.90426,2767.2,2766.8,1.5359598]
["bitfinex","ETHUSD",1645315410562,0.90426,2767.2,2766.6,0.89912799]
["bitfinex","ETHUSD",1645315410761,0.90426,2767.2,2766.7,1.53593208]
["bitfinex","ETHUSD",1645315412362,0.85426,2767.2,2766.7,1.53593208]
["bitfinex","ETHUSD",1645315412607,0.85426,2767.2,2766.8,1.53593208]
["bitfinex","ETHUSD",1645315412808,0.85426,2767.2,2766.5,0.00482892]
["bitfinex","ETHUSD",1645315413008,0.85426,2767.2,2766.6,1.53593176]
["bitfinex","ETHUSD",1645315413609,1.45426,2767.2,2766.6,1.53593176]
["bitfinex","ETHUSD",1645315414812,1.19057486,2767.0,2766.6,1.53593176]
["bitfinex","ETHUSD",1645315415016,1.19057486,2767.0,2766.5,0.00482892]
["bitfinex","ETHUSD",1645315415017,3.5,2766.9,2766.5,0.00482892]
["bitfinex","ETHUSD",1645315415221,0.90457,2766.8,2766.5,0.00482892]
["bitfinex","ETHUSD",1645315415416,0.522,2766.7,2766.5,0.00482892]
["bitfinex","ETHUSD",1645315415817,3.58611616,2766.6,2765.7,0.01125633]
["bitfinex","ETHUSD",1645315416019,0.9047765,2766.3,2765.1,0.68269011]
["bitfinex","ETHUSD",1645315416216,0.9047765,2766.3,2765.1,1.53950763]
["bitfinex","ETHUSD",1645315416217,0.90498,2765.9,2765.1,1.53950763]
["bitfinex","ETHUSD",1645315416469,0.522,2765.8,2765.1,1.53950763]
["bitfinex","ETHUSD",1645315416975,1.15390697,2765.5,2765.1,1.53669297]
["bitfinex","ETHUSD",1645315417169,0.522,2765.4,2765.1,1.53669297]
["bitfinex","ETHUSD",1645315417366,0.90498,2765.3,2765.1,1.53669297]
["bitfinex","ETHUSD",1645315417568,0.522,2765.2,2765.1,1.53669297]
["bitfinex","ETHUSD",1645315418267,0.522,2765.2,2764.8,1.54077838]
["bitfinex","ETHUSD",1645315418466,0.522,2765.2,2764.9,1.53669297]
["bitfinex","ETHUSD",1645315418666,0.522,2765.2,2765.0,1.53669297]
["bitfinex","ETHUSD",1645315418872,0.522,2765.2,2764.8,1.53669297]
["bitfinex","ETHUSD",1645315419068,0.522,2765.2,2764.9,1.53669297]
["bitfinex","ETHUSD",1645315419268,0.522,2765.2,2764.8,0.00408541]
["bitfinex","ETHUSD",1645315419269,0.90498,2765.3,2765.0,1.53669297]
["bitfinex","ETHUSD",1645315419473,0.90498,2765.3,2765.1,1.53669297]
["bitfinex","ETHUSD",1645315419666,0.522,2765.6,2764.8,0.00408541]
["bitfinex","ETHUSD",1645315419667,1.42681,2765.6,2764.8,0.00408541]
["bitfinex","ETHUSD",1645315419868,1.42681,2765.6,2764.8,1.54081196]
["bitfinex","ETHUSD",1645315420718,1.42681,2765.6,2765.1,0.00302472]
["bitfinex","ETHUSD",1645315421618,1.42681,2765.6,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315421820,1.42681,2765.6,2765.2,0.00307565]
["bitfinex","ETHUSD",1645315422818,1.42681,2765.6,2764.8,0.00408541]
["bitfinex","ETHUSD",1645315423019,1.81022,2765.4,2765.3,0.00307562]
["bitfinex","ETHUSD",1645315423219,7.94244,2765.4,2765.3,0.00307562]
["bitfinex","ETHUSD",1645315423418,9.24244,2765.4,2765.3,0.00307562]
["bitfinex","ETHUSD",1645315424059,0.90509,2765.2,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315424258,0.522,2765.1,2764.8,0.01230443]
["bitfinex","ETHUSD",1645315424671,1.522,2765.1,2764.8,0.01230443]
["bitfinex","ETHUSD",1645315425158,0.522,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315425358,1.522,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315425560,1.522,2765.1,2764.8,0.00279039]
["bitfinex","ETHUSD",1645315425759,0.522,2765.1,2764.8,0.00279039]
["bitfinex","ETHUSD",1645315426063,1.42711,2765.1,2764.8,0.00279039]
["bitfinex","ETHUSD",1645315426259,2.42711,2765.1,2764.8,0.00279039]
["bitfinex","ETHUSD",1645315426464,2.42711,2765.1,2764.6,0.00408541]
["bitfinex","ETHUSD",1645315426662,2.42711,2765.1,2764.8,0.00279039]
["bitfinex","ETHUSD",1645315427712,2.42711,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315427909,2.42711,2765.1,2764.8,0.00279039]
["bitfinex","ETHUSD",1645315428711,2.42711,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315429011,2.42711,2765.1,2764.8,0.00280206]
["bitfinex","ETHUSD",1645315430011,2.42711,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315430211,2.42711,2765.1,2764.8,0.00281695]
["bitfinex","ETHUSD",1645315431212,2.37711,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315431463,2.37711,2765.1,2764.8,0.00281695]
["bitfinex","ETHUSD",1645315431865,1.37711,2765.1,2764.8,0.00281695]
["bitfinex","ETHUSD",1645315432466,1.37711,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315432663,1.37711,2765.1,2764.8,0.00281566]
["bitfinex","ETHUSD",1645315433666,1.81014,2765.0,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315433866,2.81014,2765.0,2764.8,0.00281426]
["bitfinex","ETHUSD",1645315434865,2.81014,2765.0,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315435136,2.81014,2765.0,2764.8,0.00281429]
["bitfinex","ETHUSD",1645315435630,1.81014,2765.0,2764.8,0.00281429]
["bitfinex","ETHUSD",1645315436030,1.81014,2765.0,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315436229,1.81014,2765.0,2764.8,0.00281443]
["bitfinex","ETHUSD",1645315437128,1.81014,2765.0,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315437531,1.81014,2765.0,2764.8,0.00281456]
["bitfinex","ETHUSD",1645315438233,2.81014,2765.0,2764.8,0.00281456]
["bitfinex","ETHUSD",1645315438435,2.81014,2765.0,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315438632,2.81014,2765.0,2764.8,0.00281456]
["bitfinex","ETHUSD",1645315439061,1.0,2765.0,2764.8,0.00281456]
["bitfinex","ETHUSD",1645315439459,1.67711,2765.1,2764.8,0.00281456]
["bitfinex","ETHUSD",1645315439662,1.97711,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315439859,1.97711,2765.1,2764.8,0.00281455]
["bitfinex","ETHUSD",1645315439860,1.37711,2765.1,2764.8,0.00281455]
["bitfinex","ETHUSD",1645315440059,0.90511,2765.1,2764.8,0.00281455]
["bitfinex","ETHUSD",1645315440862,0.90511,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315441062,0.90511,2765.1,2764.8,0.00281451]
["bitfinex","ETHUSD",1645315442062,0.90511,2765.1,2764.5,0.00408541]
["bitfinex","ETHUSD",1645315442262,1.0,2765.3,2764.8,0.00281451]
["bitfinex","ETHUSD",1645315442468,1.1586,2765.6,2764.8,0.00281451]
["bitfinex","ETHUSD",1645315442717,1.9048752,2765.8,2764.8,0.00281451]
["bitfinex","ETHUSD",1645315442718,1.80962,2765.8,2764.8,0.00281451]
["bitfinex","ETHUSD",1645315443113,1.80962,2765.8,2764.8,0.00689992]
["bitfinex","ETHUSD",1645315443412,1.80962,2765.8,2765.2,0.00281431]
["bitfinex","ETHUSD",1645315443614,1.04013545,2765.7,2765.2,0.00281431]
["bitfinex","ETHUSD",1645315444015,0.90479,2765.6,2765.2,0.00281431]
["bitfinex","ETHUSD",1645315444415,0.90479,2765.6,2764.8,0.00408541]
["bitfinex","ETHUSD",1645315444619,0.90479,2765.6,2765.3,0.00281426]
["bitfinex","ETHUSD",1645315445620,0.90479,2765.6,2764.5,3.20502809]
["bitfinex","ETHUSD",1645315445822,0.90479,2765.6,2765.3,0.00281423]
["bitfinex","ETHUSD",1645315446022,0.9047,2765.9,2765.3,0.00281423]
["bitfinex","ETHUSD",1645315446866,0.9047,2765.9,2765.2,1.17583853]
["bitfinex","ETHUSD",1645315447066,0.9047,2765.9,2765.5,0.00281414]
["bitfinex","ETHUSD",1645315447870,1.0,2766.0,2765.5,0.00281414]
["bitfinex","ETHUSD",1645315448074,0.53169981,2766.1,2765.2,1.17583853]
["bitfinex","ETHUSD",1645315448471,0.53169981,2766.1,2765.6,0.00281407]
["bitfinex","ETHUSD",1645315449269,1.3766929,2766.1,2765.2,1.17583853]
["bitfinex","ETHUSD",1645315449472,2.2813329,2766.1,2765.6,0.00281414]
["bitfinex","ETHUSD",1645315449675,2.5813329,2766.1,2765.6,0.00281414]
["bitfinex","ETHUSD",1645315449869,1.0,2766.0,2765.6,0.00281414]
["bitfinex","ETHUSD",1645315450311,1.0,2766.0,2765.0,0.18478541]
["bitfinex","ETHUSD",1645315450719,1.0,2766.0,2765.6,0.00281412]
["bitfinex","ETHUSD",1645315450912,2.80952,2766.0,2765.6,0.00281412]
["bitfinex","ETHUSD",1645315451515,1.80952,2766.0,2765.6,0.00281412]
["bitfinex","ETHUSD",1645315451716,1.80952,2766.0,2765.2,0.87678781]
["bitfinex","ETHUSD",1645315451919,2.40952,2766.0,2765.6,0.00281411]
["bitfinex","ETHUSD",1645315452116,2.80952,2766.0,2765.6,0.00281411]
["bitfinex","ETHUSD",1645315452322,2.80952,2766.0,2765.6,0.00127539]
["bitfinex","ETHUSD",1645315452520,1.80952,2766.0,2765.6,0.00127539]
["bitfinex","ETHUSD",1645315452920,2.80952,2766.0,2765.1,1.53656727]
["bitfinex","ETHUSD",1645315453123,2.80952,2766.0,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315453623,0.522,2765.9,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315453879,0.90482,2765.7,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315455272,0.90482,2765.7,2765.1,1.13291399]
["bitfinex","ETHUSD",1645315455471,0.522,2765.9,2765.2,0.00302436]
["bitfinex","ETHUSD",1645315455671,1.80952,2766.0,2765.2,0.00302436]
["bitfinex","ETHUSD",1645315455874,2.80952,2766.0,2765.2,1.53958976]
["bitfinex","ETHUSD",1645315456071,2.10952,2766.0,2765.2,0.00302436]
["bitfinex","ETHUSD",1645315456270,2.80952,2766.0,2765.2,0.00302436]
["bitfinex","ETHUSD",1645315456574,0.90471,2765.8,2765.2,1.5365732]
["bitfinex","ETHUSD",1645315456771,0.90471,2765.8,2765.5,0.0030242]
["bitfinex","ETHUSD",1645315457725,0.90471,2765.8,2765.3,0.99479781]
["bitfinex","ETHUSD",1645315457925,0.90471,2765.8,2765.5,0.00302457]
["bitfinex","ETHUSD",1645315458826,0.90471,2765.8,2765.1,1.5365825]
["bitfinex","ETHUSD",1645315459026,0.90471,2765.8,2765.5,0.00302457]
["bitfinex","ETHUSD",1645315459928,0.90471,2765.8,2765.2,1.5365825]
["bitfinex","ETHUSD",1645315460331,0.90471,2765.8,2765.5,0.00302457]
["bitfinex","ETHUSD",1645315461366,0.90471,2765.8,2765.4,1.5365825]
["bitfinex","ETHUSD",1645315461566,0.90471,2765.8,2765.5,0.00302428]
["bitfinex","ETHUSD",1645315462368,0.90471,2765.8,2765.1,1.5365825]
["bitfinex","ETHUSD",1645315462567,1.20471,2765.8,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315462767,0.90471,2765.8,2765.5,0.00302428]
["bitfinex","ETHUSD",1645315463568,0.90471,2765.8,2765.1,1.5365825]
["bitfinex","ETHUSD",1645315463771,0.90471,2765.8,2765.2,1.5365825]
["bitfinex","ETHUSD",1645315463969,0.90471,2765.8,2765.5,0.00302428]
["bitfinex","ETHUSD",1645315464767,0.90471,2765.8,2765.1,1.53668435]
["bitfinex","ETHUSD",1645315464968,0.90471,2765.8,2765.2,1.53668435]
["bitfinex","ETHUSD",1645315465224,0.90471,2765.8,2765.5,0.00302431]
["bitfinex","ETHUSD",1645315465818,0.90471,2765.8,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315465819,0.90471,2765.8,2765.3,1.4896865]
["bitfinex","ETHUSD",1645315466020,0.90471,2765.8,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315467519,0.90471,2765.8,2765.3,0.00173703]
["bitfinex","ETHUSD",1645315468321,0.90471,2765.8,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315468720,0.90793455,2765.8,2765.4,0.00322505]
["bitfinex","ETHUSD",1645315469563,1.522,2765.9,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315469864,0.522,2765.9,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315470063,0.00322458,2765.8,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315470863,3.04963309,2766.1,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315471064,0.00322458,2765.8,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315472065,3.04963309,2766.1,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315472364,0.00322458,2765.8,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315473218,3.04963309,2766.1,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315473409,0.00322458,2765.8,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315473610,0.90794458,2765.8,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315474014,4.40794458,2765.8,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315474214,5.00794458,2765.8,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315474411,5.00472,2765.8,2764.8,0.00408541]
["bitfinex","ETHUSD",1645315474611,1.522,2765.7,2764.8,0.00408541]
["bitfinex","ETHUSD",1645315474811,1.81017,2765.5,2765.4,0.00322507]
["bitfinex","ETHUSD",1645315475011,3.0,2765.4,2764.7,0.01290316]
["bitfinex","ETHUSD",1645315475211,1.01891365,2765.0,2764.7,0.01290316]
["bitfinex","ETHUSD",1645315475612,1.0,2765.2,2764.6,0.00408541]
["bitfinex","ETHUSD",1645315475810,1.822,2765.2,2764.6,0.00408541]
["bitfinex","ETHUSD",1645315476212,0.90511,2764.9,2764.6,0.00408541]
["bitfinex","ETHUSD",1645315476464,1.81022,2765.0,2764.9,0.73426891]
["bitfinex","ETHUSD",1645315477764,1.905,2765.1,2764.9,0.73426891]
["bitfinex","ETHUSD",1645315477966,0.3,2765.2,2764.9,0.73426891]
["bitfinex","ETHUSD",1645315478263,1.6,2765.3,2764.9,0.73426891]
["bitfinex","ETHUSD",1645315478667,0.522,2765.4,2764.9,0.73426891]
["bitfinex","ETHUSD",1645315478865,0.522,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315479468,1.649528,2765.4,2765.1,0.00322521]
["bitfinex","ETHUSD",1645315479767,1.522,2765.4,2765.1,0.00322521]
["bitfinex","ETHUSD",1645315480219,0.522,2765.4,2765.1,0.00322521]
["bitfinex","ETHUSD",1645315480416,1.522,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315480617,0.522,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315480815,1.522,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315481017,0.522,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315481216,1.522,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315481615,1.522,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315481920,1.522,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315482218,1.822,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315482516,2.122,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315482716,1.822,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315482914,1.822,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315483115,0.522,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315483964,0.522,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315484367,0.522,2765.4,2765.1,0.00322518]
["bitfinex","ETHUSD",1645315485165,0.522,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315485566,0.522,2765.4,2765.1,0.00300372]
["bitfinex","ETHUSD",1645315486166,0.522,2765.4,2765.1,1.53987596]
["bitfinex","ETHUSD",1645315486366,0.522,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315486367,2.33212,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315486766,3.33212,2765.4,2765.1,0.00300372]
["bitfinex","ETHUSD",1645315487612,3.33212,2765.4,2765.0,0.00408541]
["bitfinex","ETHUSD",1645315488011,0.90501,2765.2,2764.9,0.69135804]
["bitfinex","ETHUSD",1645315488212,0.90501,2765.2,2765.0,0.00411847]
["bitfinex","ETHUSD",1645315488412,0.90501,2765.2,2764.9,0.69135804]
["bitfinex","ETHUSD",1645315491463,0.90501,2765.2,2764.9,0.69437675]
["bitfinex","ETHUSD",1645315492466,0.90501,2765.2,2764.9,0.69135804]
["bitfinex","ETHUSD",1645315492663,0.90501,2765.2,2764.9,0.69437675]
["bitfinex","ETHUSD",1645315493464,0.85501,2765.2,2764.9,0.69437675]
["bitfinex","ETHUSD",1645315493670,0.85501,2765.2,2764.9,0.69135804]
["bitfinex","ETHUSD",1645315493865,0.85501,2765.2,2764.9,0.69437568]
["bitfinex","ETHUSD",1645315494867,0.85501,2765.2,2764.9,0.69135804]
["bitfinex","ETHUSD",1645315495115,0.85501,2765.2,2764.9,0.69437568]
["bitfinex","ETHUSD",1645315495312,0.85501,2765.2,2765.0,1.53690435]
["bitfinex","ETHUSD",1645315496413,0.85501,2765.2,2765.0,1.53992195]
["bitfinex","ETHUSD",1645315497414,0.85501,2765.2,2764.9,0.69135804]
["bitfinex","ETHUSD",1645315497618,0.85501,2765.2,2765.0,0.00301768]
["bitfinex","ETHUSD",1645315498416,0.85501,2765.2,2764.9,0.48817572]
["bitfinex","ETHUSD",1645315498615,0.85501,2765.2,2765.0,0.00301768]
["bitfinex","ETHUSD",1645315499768,0.85501,2765.2,2764.9,0.48817572]
["bitfinex","ETHUSD",1645315499966,0.85501,2765.2,2764.9,0.48990606]
["bitfinex","ETHUSD",1645315500372,2.45501,2765.2,2764.9,0.48990606]
["bitfinex","ETHUSD",1645315500769,1.42715,2765.1,2764.9,0.48817572]
["bitfinex","ETHUSD",1645315501171,1.42715,2765.1,2764.9,0.49119348]
["bitfinex","ETHUSD",1645315501572,0.3,2765.0,2764.9,0.49119348]
["bitfinex","ETHUSD",1645315501771,0.822,2765.0,2764.9,0.49119348]
["bitfinex","ETHUSD",1645315501970,0.822,2765.0,2764.9,0.48817572]
["bitfinex","ETHUSD",1645315503614,0.822,2765.0,2764.9,4.08817572]
["bitfinex","ETHUSD",1645315505318,0.822,2765.0,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315505319,0.522,2765.0,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315507161,2.15501,2765.2,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315507361,2.45501,2765.2,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315508362,2.45501,2765.2,2764.9,3.08303307]
["bitfinex","ETHUSD",1645315509164,2.45501,2765.2,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315509463,2.45501,2765.2,2764.9,3.08303307]
["bitfinex","ETHUSD",1645315510521,2.45501,2765.2,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315510717,2.45501,2765.2,2764.9,3.08303307]
["bitfinex","ETHUSD",1645315511722,2.45501,2765.2,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315511919,2.45501,2765.2,2764.9,3.08303307]
["bitfinex","ETHUSD",1645315512919,2.45501,2765.2,2764.9,3.08001538]
["bitfinex","ETHUSD",1645315513126,2.45501,2765.2,2764.2,0.00411847]
["bitfinex","ETHUSD",1645315513127,0.90514,2764.9,2764.2,0.00411847]
["bitfinex","ETHUSD",1645315513325,4.322,2764.8,2764.2,0.0120735]
["bitfinex","ETHUSD",1645315513522,6.529,2764.5,2764.2,0.0120735]
["bitfinex","ETHUSD",1645315513724,0.522,2764.4,2764.2,0.0120735]
["bitfinex","ETHUSD",1645315513974,3.0,2764.3,2763.1,2.7873]
["bitfinex","ETHUSD",1645315514172,3.0,2764.3,2763.2,1.48761254]
["bitfinex","ETHUSD",1645315514173,0.8660047,2763.5,2763.2,1.48761254]
["bitfinex","ETHUSD",1645315514372,1.4102381,2763.7,2763.2,1.48761254]
["bitfinex","ETHUSD",1645315514578,0.85272857,2763.4,2763.2,1.48761254]
["bitfinex","ETHUSD",1645315514775,0.85272857,2763.4,2762.8,1.1859]
["bitfinex","ETHUSD",1645315515179,0.85272857,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1645315515180,1.37472857,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1645315515379,0.9057559,2763.2,2762.1,4.39122]
["bitfinex","ETHUSD",1645315515575,0.9057559,2763.2,2762.1,0.8204]
["bitfinex","ETHUSD",1645315515576,0.90583,2762.9,2762.1,0.8204]
["bitfinex","ETHUSD",1645315515782,0.90583,2762.9,2761.9,0.85722]
["bitfinex","ETHUSD",1645315516577,0.98193153,2762.7,2762.1,1.00370028]
["bitfinex","ETHUSD",1645315516974,0.90585,2762.6,2762.1,1.00370028]
["bitfinex","ETHUSD",1645315517175,2.79362153,2762.7,2762.6,0.73462152]
["bitfinex","ETHUSD",1645315517378,3.31562153,2762.7,2762.6,0.73462152]
["bitfinex","ETHUSD",1645315517620,4.91562153,2762.7,2762.6,0.73462152]
["bitfinex","ETHUSD",1645315517817,0.90605,2762.5,2761.3,1.80817545]
["bitfinex","ETHUSD",1645315518018,2.7181464,2762.4,2762.1,0.01206748]
["bitfinex","ETHUSD",1645315518218,1.81211,2762.2,2762.1,0.01206748]
["bitfinex","ETHUSD",1645315518422,2.63411,2762.2,2760.9,0.5]
["bitfinex","ETHUSD",1645315518616,1.0027,2762.2,2760.9,0.5]
["bitfinex","ETHUSD",1645315518820,1.0027,2762.2,2760.7,8.4459]
["bitfinex","ETHUSD",1645315518821,0.7027,2762.2,2760.7,24.4859]
["bitfinex","ETHUSD",1645315519018,0.90593,2762.1,2760.9,16.00290322]
["bitfinex","ETHUSD",1645315519217,0.90593,2762.1,2761.4,0.88848467]
["bitfinex","ETHUSD",1645315519218,1.06482846,2762.1,2761.4,0.88848467]
["bitfinex","ETHUSD",1645315519415,0.522,2762.2,2761.4,0.88848467]
["bitfinex","ETHUSD",1645315520619,1.42787,2762.2,2761.4,0.88848467]
["bitfinex","ETHUSD",1645315520821,8.84813302,2762.2,2761.4,11.92848467]
["bitfinex","ETHUSD",1645315521027,8.84813302,2762.2,2761.7,5.0]
["bitfinex","ETHUSD",1645315521220,8.84813302,2762.2,2761.8,14.54]
["bitfinex","ETHUSD",1645315521474,8.84813302,2762.2,2761.8,14.7209]
["bitfinex","ETHUSD",1645315521673,8.84813302,2762.2,2761.9,1.10214337]
["bitfinex","ETHUSD",1645315521976,8.84813302,2762.2,2762.0,3.5]
["bitfinex","ETHUSD",1645315522173,0.6949,2762.5,2762.0,3.5]
["bitfinex","ETHUSD",1645315522375,0.6949,2762.5,2762.0,14.54]
["bitfinex","ETHUSD",1645315522575,0.6949,2762.5,2762.3,16.04]
["bitfinex","ETHUSD",1645315522576,0.0124,2762.5,2762.3,16.04]
["bitfinex","ETHUSD",1645315522776,0.0124,2762.5,2762.4,4.58402381]
["bitfinex","ETHUSD",1645315522974,0.0124,2762.5,2762.4,15.62402381]
["bitfinex","ETHUSD",1645315523273,0.0124,2762.5,2762.4,4.58402381]
["bitfinex","ETHUSD",1645315524474,0.0124,2762.5,2762.4,15.62402381]
["bitfinex","ETHUSD",1645315525415,0.0124,2762.5,2762.4,4.58402381]
["bitfinex","ETHUSD",1645315525616,0.0124,2762.5,2762.4,15.62402381]
["bitfinex","ETHUSD",1645315526015,0.0124,2762.5,2762.4,8.18402381]
["bitfinex","ETHUSD",1645315528868,0.82110518,2763.5,2762.4,8.18402381]
["bitfinex","ETHUSD",1645315529067,0.82110518,2763.5,2762.4,26.54402381]
["bitfinex","ETHUSD",1645315529268,0.82110518,2763.5,2762.4,15.50402381]
["bitfinex","ETHUSD",1645315529868,0.77110518,2763.5,2762.4,15.50402381]
["bitfinex","ETHUSD",1645315530070,0.77110518,2763.5,2762.5,11.04]
["bitfinex","ETHUSD",1645315530270,0.77110518,2763.5,2763.1,0.94413759]
["bitfinex","ETHUSD",1645315531476,0.00322479,2763.4,2763.1,0.94413759]
["bitfinex","ETHUSD",1645315531674,0.00322479,2763.4,2762.6,3.5]
["bitfinex","ETHUSD",1645315531873,0.90558,2763.2,2762.5,3.5]
["bitfinex","ETHUSD",1645315532472,0.00322507,2763.0,2762.5,3.5]
["bitfinex","ETHUSD",1645315532920,0.00322507,2763.0,2762.9,0.90831271]
["bitfinex","ETHUSD",1645315533319,0.9055,2763.5,2762.9,0.90831271]
["bitfinex","ETHUSD",1645315533718,0.003225,2763.1,2762.9,0.90831271]
["bitfinex","ETHUSD",1645315534121,0.003225,2763.1,2762.5,3.5]
["bitfinex","ETHUSD",1645315534320,0.003225,2763.1,2762.6,1.53785312]
["bitfinex","ETHUSD",1645315534519,0.003225,2763.1,2762.7,3.5]
["bitfinex","ETHUSD",1645315534720,0.9055,2763.5,2762.5,3.5]
["bitfinex","ETHUSD",1645315534920,0.00322507,2763.0,2762.6,1.53785072]
["bitfinex","ETHUSD",1645315535122,0.00322507,2763.0,2762.7,3.5]
["bitfinex","ETHUSD",1645315535324,0.00322507,2763.0,2762.7,4.64603972]
["bitfinex","ETHUSD",1645315535520,0.00322507,2763.0,2762.7,1.14603972]
["bitfinex","ETHUSD",1645315535921,0.90559,2763.2,2762.7,1.14603972]
["bitfinex","ETHUSD",1645315536366,0.00300231,2763.0,2762.7,1.14603972]
["bitfinex","ETHUSD",1645315537068,0.90559,2763.2,2762.7,1.14603972]
["bitfinex","ETHUSD",1645315537270,0.90559,2763.2,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315537469,0.90551,2763.5,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315538469,0.00300207,2763.4,2763.3,1.08766672]
["bitfinex","ETHUSD",1645315539468,0.3,2763.7,2763.3,1.08766672]
["bitfinex","ETHUSD",1645315539774,0.90541,2763.8,2763.4,3.5]
["bitfinex","ETHUSD",1645315539775,0.00300204,2763.5,2763.4,3.5]
["bitfinex","ETHUSD",1645315541027,0.00300204,2763.5,2763.4,5.03744159]
["bitfinex","ETHUSD",1645315541225,0.00301701,2763.6,2763.4,5.03744159]
["bitfinex","ETHUSD",1645315541428,0.00301701,2763.6,2763.5,3.5]
["bitfinex","ETHUSD",1645315542027,1.90519,2764.6,2763.5,3.5]
["bitfinex","ETHUSD",1645315542226,0.90519,2764.6,2763.5,3.5]
["bitfinex","ETHUSD",1645315542530,0.00301696,2763.7,2763.5,3.5]
["bitfinex","ETHUSD",1645315543126,0.90519,2764.6,2763.5,3.5]
["bitfinex","ETHUSD",1645315543327,0.90519,2764.6,2764.0,1.01805151]
["bitfinex","ETHUSD",1645315543527,1.08589,2764.6,2764.0,1.01805151]
["bitfinex","ETHUSD",1645315543725,1.08589,2764.6,2763.3,5.7185]
["bitfinex","ETHUSD",1645315543968,1.08589,2764.6,2763.4,1.53739265]
["bitfinex","ETHUSD",1645315544172,1.08589,2764.6,2763.3,3.5]
["bitfinex","ETHUSD",1645315544377,2.68589,2764.6,2763.3,3.5]
["bitfinex","ETHUSD",1645315544577,0.90533,2764.2,2763.3,3.5]
["bitfinex","ETHUSD",1645315544870,0.00301544,2764.1,2763.5,1.08467333]
["bitfinex","ETHUSD",1645315545672,0.90533,2764.2,2763.5,1.08467333]
["bitfinex","ETHUSD",1645315545874,0.00301555,2763.9,2763.5,1.08467333]
["bitfinex","ETHUSD",1645315546774,2.91581409,2764.2,2763.3,3.5]
["bitfinex","ETHUSD",1645315546978,0.00300368,2763.8,2763.2,1.2241]
["bitfinex","ETHUSD",1645315547177,0.522,2763.7,2763.2,1.2241]
["bitfinex","ETHUSD",1645315547375,1.42763,2763.7,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315547819,2.42763,2763.7,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315548018,1.42763,2763.7,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315548218,1.12892923,2763.5,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315549216,0.90561,2763.4,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315549417,0.90861401,2763.4,2763.1,0.00900692]
["bitfinex","ETHUSD",1645315550016,0.90861401,2763.4,2763.1,0.00810488]
["bitfinex","ETHUSD",1645315550416,0.90561,2763.4,2763.1,0.00810488]
["bitfinex","ETHUSD",1645315550618,0.90862597,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315551471,0.90561,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315551866,0.90862637,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315552772,0.90561,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315552967,0.90862637,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315553871,0.90561,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315554169,0.90862637,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315555119,0.90561,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315555521,0.90862593,2763.4,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315556420,0.522,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315557720,0.52501595,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315558722,0.522,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315558971,0.525016,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315559975,0.522,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315560174,0.525016,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315561172,0.522,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315561373,4.025016,2763.3,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315561579,3.5,2763.2,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315561773,4.322,2763.2,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315561971,1.822,2763.2,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315562172,1.522,2763.2,2763.1,3.60810488]
["bitfinex","ETHUSD",1645315562372,0.86654591,2762.6,2762.1,3.6809]
["bitfinex","ETHUSD",1645315562621,0.86654591,2762.6,2762.2,1.53815989]
["bitfinex","ETHUSD",1645315562820,0.86654591,2762.6,2762.0,1.53815989]
["bitfinex","ETHUSD",1645315563018,0.86654591,2762.6,2762.1,1.53815989]
["bitfinex","ETHUSD",1645315563219,0.86654591,2762.6,2762.2,1.53815989]
["bitfinex","ETHUSD",1645315563419,0.86654591,2762.6,2762.3,1.53815989]
["bitfinex","ETHUSD",1645315563618,0.86654591,2762.6,2761.9,3.5]
["bitfinex","ETHUSD",1645315563619,0.86654591,2762.6,2762.4,1.53815989]
["bitfinex","ETHUSD",1645315563820,0.86654591,2762.6,2761.9,3.5]
["bitfinex","ETHUSD",1645315564020,1.0,2762.7,2762.0,1.53819335]
["bitfinex","ETHUSD",1645315564219,0.00151405,2762.8,2762.1,3.5]
["bitfinex","ETHUSD",1645315564419,0.00151405,2762.8,2762.2,1.53819335]
["bitfinex","ETHUSD",1645315564817,0.6,2762.9,2762.3,1.53819335]
["bitfinex","ETHUSD",1645315565019,0.0015141,2762.8,2762.3,1.53819335]
["bitfinex","ETHUSD",1645315565222,0.0015141,2762.8,2762.2,1.12868768]
["bitfinex","ETHUSD",1645315565419,0.0015141,2762.8,2762.3,1.53819335]
["bitfinex","ETHUSD",1645315566020,2.50410004,2762.9,2762.3,1.53819335]
["bitfinex","ETHUSD",1645315566220,0.0032242,2762.8,2762.3,1.53819335]
["bitfinex","ETHUSD",1645315566673,0.0032242,2762.8,2762.1,0.00322505]
["bitfinex","ETHUSD",1645315566674,0.90577,2762.7,2762.1,0.00322505]
["bitfinex","ETHUSD",1645315566874,1.0032242,2762.8,2762.1,0.00322505]
["bitfinex","ETHUSD",1645315567071,1.0,2762.8,2761.9,3.5]
["bitfinex","ETHUSD",1645315567273,1.50410004,2762.9,2762.0,1.53822111]
["bitfinex","ETHUSD",1645315567573,0.00322411,2762.8,2762.1,3.50322497]
["bitfinex","ETHUSD",1645315567775,0.00322411,2762.8,2762.2,1.53822111]
["bitfinex","ETHUSD",1645315567972,0.00322411,2762.8,2762.3,3.5]
["bitfinex","ETHUSD",1645315568172,0.00322411,2762.8,2762.4,1.53822111]
["bitfinex","ETHUSD",1645315568374,0.3,2763.1,2762.5,3.5]
["bitfinex","ETHUSD",1645315568573,0.0032242,2762.8,2762.7,1.09817373]
["bitfinex","ETHUSD",1645315568776,0.0032242,2762.8,2762.7,6.13639484]
["bitfinex","ETHUSD",1645315568976,0.1807,2763.5,2762.8,3.00644839]
["bitfinex","ETHUSD",1645315569174,2.04649,2763.7,2762.9,5.03822111]
["bitfinex","ETHUSD",1645315569375,1.90549,2763.7,2763.0,1.53822111]
["bitfinex","ETHUSD",1645315569779,0.90549,2763.7,2763.0,1.53822111]
["bitfinex","ETHUSD",1645315570425,1.7851272,2763.7,2763.0,1.53822111]
["bitfinex","ETHUSD",1645315570619,1.7851272,2763.7,2763.1,1.53822111]
["bitfinex","ETHUSD",1645315570818,1.7851272,2763.7,2762.8,3.50644839]
["bitfinex","ETHUSD",1645315571019,1.7851272,2763.7,2762.9,1.53784459]
["bitfinex","ETHUSD",1645315572220,0.00322391,2763.4,2762.9,1.53784459]
["bitfinex","ETHUSD",1645315572619,0.00322391,2763.4,2763.0,3.5]
["bitfinex","ETHUSD",1645315572822,0.00322391,2763.4,2762.9,1.53784459]
["bitfinex","ETHUSD",1645315573028,0.00322391,2763.4,2763.1,1.53784459]
["bitfinex","ETHUSD",1645315573226,0.90552,2763.5,2762.8,3.50644839]
["bitfinex","ETHUSD",1645315573425,0.003224,2763.3,2762.9,1.53786683]
["bitfinex","ETHUSD",1645315573625,0.003224,2763.3,2762.9,1.54196768]
["bitfinex","ETHUSD",1645315573882,0.9056,2763.2,2763.1,3.6]
["bitfinex","ETHUSD",1645315578620,0.003224,2763.3,2763.1,3.6]
["bitfinex","ETHUSD",1645315579020,0.003224,2763.3,2763.2,1.53787034]
["bitfinex","ETHUSD",1645315579221,1.1807,2763.9,2763.2,1.53787034]
["bitfinex","ETHUSD",1645315579222,1.4807,2763.9,2763.2,1.53787034]
["bitfinex","ETHUSD",1645315579429,0.00322397,2763.3,2763.2,1.53787034]
["bitfinex","ETHUSD",1645315580222,0.00322397,2763.3,2763.2,2.5457363]
["bitfinex","ETHUSD",1645315580423,1.2276,2764.2,2763.2,2.5457363]
["bitfinex","ETHUSD",1645315580623,0.00322394,2763.4,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315581476,1.90527,2764.3,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315581674,1.18509035,2764.2,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315581877,0.00322388,2763.5,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315582676,1.18509035,2764.2,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315583079,0.00322384,2763.5,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315583877,1.18509035,2764.2,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315584276,0.00322384,2763.5,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315585146,0.90533,2764.0,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315585341,0.00322384,2763.5,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315586340,2.09036035,2764.2,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315586541,0.00322384,2763.5,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315587542,2.09036035,2764.2,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315587743,0.00322384,2763.5,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315588868,2.09036035,2764.2,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315589070,0.00322384,2763.5,2763.3,1.53787034]
["bitfinex","ETHUSD",1645315589674,2.27106035,2764.2,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315590276,2.09036035,2764.2,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315591475,0.0015118,2764.0,2763.6,1.53769659]
["bitfinex","ETHUSD",1645315592278,2.09036035,2764.2,2763.6,1.53769659]
["bitfinex","ETHUSD",1645315592720,0.0015118,2763.9,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315593521,2.09036035,2764.2,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315593925,0.00322366,2763.8,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315594724,2.09036035,2764.2,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315595126,0.00322369,2763.8,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315595329,0.90545,2763.7,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315595726,4.52489913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315596125,6.64009913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315596373,8.40135913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315596579,4.90135913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315596772,4.65135913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315597371,8.15135913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315597573,7.85815913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315598875,8.15815913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315599676,4.65815913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315600724,8.15815913,2763.6,2763.5,0.00644767]
["bitfinex","ETHUSD",1645315601024,0.90562,2763.4,2763.1,3.6]
["bitfinex","ETHUSD",1645315602621,0.85562,2763.4,2763.1,3.6]
["bitfinex","ETHUSD",1645315604873,1.0,2763.5,2763.1,3.6]
["bitfinex","ETHUSD",1645315605073,1.00322365,2763.6,2763.1,3.6]
["bitfinex","ETHUSD",1645315605278,0.00322365,2763.6,2763.2,5.03785325]
["bitfinex","ETHUSD",1645315605576,2.04788,2764.0,2763.3,1.53785325]
["bitfinex","ETHUSD",1645315605974,0.00322373,2763.6,2763.3,1.53785325]
["bitfinex","ETHUSD",1645315606475,0.00322373,2763.6,2763.3,0.94388121]
["bitfinex","ETHUSD",1645315606879,2.81393143,2764.0,2763.3,0.94388121]
["bitfinex","ETHUSD",1645315607079,2.81393143,2764.0,2763.4,1.53775672]
["bitfinex","ETHUSD",1645315607080,0.00322376,2763.6,2763.4,1.53775672]
["bitfinex","ETHUSD",1645315607276,0.00322376,2763.6,2763.4,5.03775672]
["bitfinex","ETHUSD",1645315607476,0.00322376,2763.6,2763.3,0.94388121]
["bitfinex","ETHUSD",1645315607723,0.00322376,2763.6,2763.4,1.53772455]
["bitfinex","ETHUSD",1645315607926,0.90534,2764.1,2763.4,1.53772455]
["bitfinex","ETHUSD",1645315608124,0.90534,2764.1,2763.4,5.03772455]
["bitfinex","ETHUSD",1645315608325,0.00322376,2763.6,2763.5,1.53772455]
["bitfinex","ETHUSD",1645315608724,0.00322376,2763.6,2763.5,5.03772455]
["bitfinex","ETHUSD",1645315609225,0.90534,2764.1,2763.5,5.03772455]
["bitfinex","ETHUSD",1645315609433,0.90534,2764.1,2763.3,4.44388121]
["bitfinex","ETHUSD",1645315609626,0.90534,2764.1,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315609627,0.00322375,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315610426,0.90534,2764.1,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315610630,0.00322375,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315611676,0.90534,2764.1,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315611874,0.00322375,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315612874,0.90534,2764.1,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315613075,0.00322375,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315614076,0.90534,2764.1,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315614275,0.00300178,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315615121,0.90539,2763.8,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315615424,0.00300178,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315616424,3.09904755,2764.3,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315616625,0.00300178,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315617629,0.90532,2764.1,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315617828,0.00300178,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315618871,0.90539,2763.9,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315619172,0.00302456,2763.7,2763.4,1.53773943]
["bitfinex","ETHUSD",1645315619878,0.00302456,2763.7,2763.5,1.53773943]
["bitfinex","ETHUSD",1645315620071,0.00302456,2763.7,2763.2,4.725]
["bitfinex","ETHUSD",1645315620072,1.18479568,2763.8,2763.6,1.53773943]
["bitfinex","ETHUSD",1645315620271,0.00302456,2763.7,2763.2,4.725]
["bitfinex","ETHUSD",1645315620473,0.00302456,2763.7,2763.3,1.53773249]
["bitfinex","ETHUSD",1645315621278,1.90539,2763.9,2763.3,1.53773249]
["bitfinex","ETHUSD",1645315621476,0.00302459,2763.6,2763.3,1.53773249]
["bitfinex","ETHUSD",1645315621875,0.00302459,2763.6,2763.4,1.53773249]
["bitfinex","ETHUSD",1645315622077,0.00302459,2763.6,2763.3,1.53773249]
["bitfinex","ETHUSD",1645315622381,0.90546,2763.7,2763.4,1.53773249]
["bitfinex","ETHUSD",1645315622621,0.00302226,2763.6,2763.5,1.53773249]
["bitfinex","ETHUSD",1645315623223,0.00302226,2763.6,2763.2,1.53773249]
["bitfinex","ETHUSD",1645315623623,2.02498649,2763.7,2763.2,5.03773249]
["bitfinex","ETHUSD",1645315623824,0.00302223,2763.6,2763.3,1.53773249]
["bitfinex","ETHUSD",1645315624224,0.00302223,2763.6,2763.2,1.53773249]
["bitfinex","ETHUSD",1645315624423,0.00302223,2763.6,2763.3,1.53773249]
["bitfinex","ETHUSD",1645315624724,2.02498649,2763.7,2763.4,1.53773249]
["bitfinex","ETHUSD",1645315624929,0.90546,2763.7,2763.2,1.53773249]
["bitfinex","ETHUSD",1645315625123,0.00302226,2763.6,2763.3,1.53773249]
["bitfinex","ETHUSD",1645315625324,0.00302226,2763.6,2763.4,1.53773249]
["bitfinex","ETHUSD",1645315625525,0.00302226,2763.6,2763.5,1.53773249]
["bitfinex","ETHUSD",1645315625723,0.00302226,2763.6,2763.2,1.53773249]
["bitfinex","ETHUSD",1645315625924,0.90546,2763.7,2763.2,1.53773249]
["bitfinex","ETHUSD",1645315626124,1.02728782,2763.5,2763.2,1.53773249]
["bitfinex","ETHUSD",1645315626378,0.90554,2763.4,2763.2,1.53773249]
["bitfinex","ETHUSD",1645315626876,0.90554,2763.4,2763.2,1.53636569]
["bitfinex","ETHUSD",1645315628081,0.90554,2763.4,2763.1,3.6]
["bitfinex","ETHUSD",1645315628082,1.50554,2763.4,2763.1,3.6]
["bitfinex","ETHUSD",1645315628380,2.33346,2763.3,2763.1,3.6]
["bitfinex","ETHUSD",1645315628782,3.33346,2763.3,2763.1,3.6]
["bitfinex","ETHUSD",1645315628980,3.33346,2763.3,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315628981,3.6237478,2763.1,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315629281,2.72792,2763.0,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315630135,1.11016197,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315630332,1.63216197,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315630534,1.63216197,2762.9,2762.8,3.60644839]
["bitfinex","ETHUSD",1645315631835,1.63216197,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315635396,0.522,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315635996,3.34639,2763.3,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315636196,3.64639,2763.3,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315636504,1.0,2763.2,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315636899,1.06313585,2763.0,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315638039,1.0,2763.2,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315638439,2.04639,2763.3,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315638641,0.90559,2763.3,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315639442,0.522,2763.2,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315639842,2.33343,2763.2,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315640242,0.83704474,2763.1,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315640448,0.90571,2763.0,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315643478,0.522,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315643682,4.022,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315643880,5.022,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315645128,1.522,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315645331,0.522,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315645732,4.022,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315645931,5.022,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315646732,5.622,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315646930,5.8027,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315647429,5.622,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315649379,5.70811616,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315650180,6.89351616,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315650381,6.8074,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315650581,3.3074,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315651381,2.122,2762.9,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315651582,4.40571,2763.0,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315651583,0.90571,2763.0,2762.8,0.00644839]
["bitfinex","ETHUSD",1645315651786,0.90571,2763.0,2762.1,7.24567771]
["bitfinex","ETHUSD",1645315651983,0.90571,2763.0,2762.2,1.53828518]
["bitfinex","ETHUSD",1645315652179,0.90571,2763.0,2762.0,7.32]
["bitfinex","ETHUSD",1645315652381,0.90571,2763.0,2762.1,1.53829687]
["bitfinex","ETHUSD",1645315653032,0.99221512,2762.5,2762.1,1.53829687]
["bitfinex","ETHUSD",1645315653435,0.99221512,2762.5,2762.1,5.03829687]
["bitfinex","ETHUSD",1645315653632,2.44249093,2763.0,2762.2,1.53829687]
["bitfinex","ETHUSD",1645315653931,2.44249093,2763.0,2762.3,3.5]
["bitfinex","ETHUSD",1645315653932,1.44249093,2763.0,2762.3,3.5]
["bitfinex","ETHUSD",1645315654133,2.44249093,2763.0,2762.3,3.5]
["bitfinex","ETHUSD",1645315654432,2.44249093,2763.0,2762.1,3.5]
["bitfinex","ETHUSD",1645315654632,2.44249093,2763.0,2762.2,1.53824446]
["bitfinex","ETHUSD",1645315655033,0.00152226,2762.7,2762.3,3.5]
["bitfinex","ETHUSD",1645315655431,0.00152226,2762.7,2762.1,3.5]
["bitfinex","ETHUSD",1645315655634,0.00152226,2762.7,2762.2,1.53825833]
["bitfinex","ETHUSD",1645315656136,1.13892875,2762.8,2762.2,1.53825833]
["bitfinex","ETHUSD",1645315656383,0.00322597,2762.6,2762.2,1.54148479]
["bitfinex","ETHUSD",1645315656979,0.00322597,2762.6,2762.3,3.5]
["bitfinex","ETHUSD",1645315657180,1.13892875,2762.8,2762.1,3.5]
["bitfinex","ETHUSD",1645315657380,1.13892875,2762.8,2762.2,1.53826895]
["bitfinex","ETHUSD",1645315657579,0.003226,2762.5,2762.2,1.54149539]
["bitfinex","ETHUSD",1645315658382,1.13892875,2762.8,2762.2,1.53826895]
["bitfinex","ETHUSD",1645315658786,0.00300814,2762.5,2762.2,1.54127746]
["bitfinex","ETHUSD",1645315658982,0.00300814,2762.5,2762.3,1.53826895]
["bitfinex","ETHUSD",1645315659184,0.00300814,2762.5,2762.2,0.00300851]
["bitfinex","ETHUSD",1645315659582,1.13892875,2762.8,2762.1,1.53828811]
["bitfinex","ETHUSD",1645315659984,0.00300814,2762.5,2762.2,0.00300851]
["bitfinex","ETHUSD",1645315660930,1.13892875,2762.8,2762.1,1.53828811]
["bitfinex","ETHUSD",1645315661132,0.00300814,2762.5,2762.2,0.00300851]
["bitfinex","ETHUSD",1645315662131,1.13892875,2762.8,2762.1,1.53828811]
["bitfinex","ETHUSD",1645315662331,0.00302661,2762.5,2762.2,0.00302698]
["bitfinex","ETHUSD",1645315663334,1.13892875,2762.8,2762.1,1.53828811]
["bitfinex","ETHUSD",1645315663532,0.00302661,2762.5,2762.2,0.00302698]
["bitfinex","ETHUSD",1645315664379,1.13892875,2762.8,2762.0,7.32]
["bitfinex","ETHUSD",1645315664577,1.13892875,2762.8,2762.1,1.28827089]
["bitfinex","ETHUSD",1645315664780,0.00302661,2762.5,2762.2,0.00302698]
["bitfinex","ETHUSD",1645315665188,0.98931117,2762.3,2762.2,0.00302698]
["bitfinex","ETHUSD",1645315665381,0.00302661,2762.5,2762.4,0.65151622]
["bitfinex","ETHUSD",1645315665578,1.1928654,2762.5,2762.4,0.65151622]
["bitfinex","ETHUSD",1645315666082,1.19589021,2762.5,2762.4,0.65151622]
["bitfinex","ETHUSD",1645315666880,1.1928654,2762.5,2762.4,0.65151622]
["bitfinex","ETHUSD",1645315667082,1.1928654,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315667384,5.2148654,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315667829,6.2148654,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315668628,6.8148654,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315668831,3.3148654,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315670831,4.2207854,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315674482,1.7148654,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315674682,1.1928654,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315678134,1.73711054,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315679583,0.54424514,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315680980,1.68493897,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315684129,1.63493897,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315685132,3.54084897,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315685829,2.54084897,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315686487,3.54084897,2762.5,2762.4,0.85151622]
["bitfinex","ETHUSD",1645315686687,3.54084897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315687686,4.14084897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315689489,3.23493897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315689893,2.23493897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315690128,3.23493897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315690328,2.23493897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315690531,3.23493897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315690931,2.23493897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315691133,3.23493897,2762.5,2762.4,0.84902954]
["bitfinex","ETHUSD",1645315691552,3.0,2762.4,2762.2,0.00302291]
["bitfinex","ETHUSD",1645315691733,0.522,2762.3,2762.2,0.00302291]
["bitfinex","ETHUSD",1645315692132,0.522,2762.3,2761.6,1.5386358]
["bitfinex","ETHUSD",1645315692133,0.90619,2762.2,2761.6,1.5386358]
["bitfinex","ETHUSD",1645315692330,0.90619,2762.2,2761.0,4.65234505]
["bitfinex","ETHUSD",1645315692331,0.822,2762.1,2761.5,0.01209428]
["bitfinex","ETHUSD",1645315692540,0.97518813,2762.0,2761.6,1.53876118]
["bitfinex","ETHUSD",1645315692833,0.522,2761.9,2761.5,0.01209428]
["bitfinex","ETHUSD",1645315693330,1.522,2761.9,2761.1,1.1716]
["bitfinex","ETHUSD",1645315693531,1.822,2761.9,2761.6,0.00302321]
["bitfinex","ETHUSD",1645315693734,3.5,2761.8,2761.6,0.00302321]
["bitfinex","ETHUSD",1645315693980,1.522,2761.7,2761.6,0.00302321]
["bitfinex","ETHUSD",1645315694183,2.122,2761.7,2761.6,0.00302321]
["bitfinex","ETHUSD",1645315694581,2.122,2761.7,2761.2,1.53879321]
["bitfinex","ETHUSD",1645315694782,0.9062,2761.6,2761.5,0.00302324]
["bitfinex","ETHUSD",1645315694981,1.4282,2761.6,2761.5,0.00302324]
["bitfinex","ETHUSD",1645315695779,0.86320535,2761.5,2761.2,1.53879321]
["bitfinex","ETHUSD",1645315695981,1.38520535,2761.5,2761.4,0.0030233]
["bitfinex","ETHUSD",1645315696984,1.38520535,2761.5,2761.1,1.53886096]
["bitfinex","ETHUSD",1645315697183,1.38520535,2761.5,2761.3,0.00302336]
["bitfinex","ETHUSD",1645315698036,1.38520535,2761.5,2761.1,1.53886096]
["bitfinex","ETHUSD",1645315698632,1.38520535,2761.5,2761.3,0.0030234]
["bitfinex","ETHUSD",1645315699235,1.38520535,2761.5,2761.1,1.53886096]
["bitfinex","ETHUSD",1645315699635,1.93847735,2761.5,2761.3,0.0030234]
["bitfinex","ETHUSD",1645315700240,2.53847735,2761.5,2761.3,0.0030234]
["bitfinex","ETHUSD",1645315700446,2.53847735,2761.5,2760.5,2.3115]
["bitfinex","ETHUSD",1645315700640,1.0,2761.4,2760.7,1.53903519]
["bitfinex","ETHUSD",1645315700938,1.0,2761.4,2761.3,0.0030234]
["bitfinex","ETHUSD",1645315701138,1.522,2761.4,2761.3,0.0030234]
["bitfinex","ETHUSD",1645315701389,3.3347,2761.4,2761.3,0.0030234]
["bitfinex","ETHUSD",1645315701784,3.3347,2761.4,2760.3,8.4583]
["bitfinex","ETHUSD",1645315701986,3.3347,2761.4,2761.2,0.00302344]
["bitfinex","ETHUSD",1645315702989,3.3347,2761.4,2760.3,8.4583]
["bitfinex","ETHUSD",1645315703185,3.3347,2761.4,2761.2,0.00302347]
["bitfinex","ETHUSD",1645315703987,3.5,2761.3,2761.2,0.00302347]
["bitfinex","ETHUSD",1645315704188,3.5,2761.3,2760.3,4.9583]
["bitfinex","ETHUSD",1645315704189,0.90639,2761.1,2760.3,4.9583]
["bitfinex","ETHUSD",1645315704387,0.522,2761.0,2760.7,0.01209568]
["bitfinex","ETHUSD",1645315705237,0.87330213,2760.9,2760.0,2.377]
["bitfinex","ETHUSD",1645315705432,0.91084654,2760.4,2760.1,1.53910657]
["bitfinex","ETHUSD",1645315705635,1.11000604,2760.8,2760.5,0.73088671]
["bitfinex","ETHUSD",1645315706030,1.11000604,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315706732,1.11000604,2760.8,2760.6,0.04338191]
["bitfinex","ETHUSD",1645315707634,1.11000604,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315708036,1.11000604,2760.8,2760.6,0.04338191]
["bitfinex","ETHUSD",1645315708982,1.11000604,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315709181,1.11000604,2760.8,2760.6,0.04338192]
["bitfinex","ETHUSD",1645315710182,1.11000604,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315710396,1.63200604,2760.8,2760.6,0.04338192]
["bitfinex","ETHUSD",1645315711381,1.63200604,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315711584,1.63200604,2760.8,2760.6,0.04338192]
["bitfinex","ETHUSD",1645315711782,2.16453401,2760.8,2760.6,0.04338192]
["bitfinex","ETHUSD",1645315712633,2.16453401,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315712832,2.16453401,2760.8,2760.6,0.04338192]
["bitfinex","ETHUSD",1645315713633,2.16453401,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315713834,2.16453401,2760.8,2760.6,0.04338192]
["bitfinex","ETHUSD",1645315714935,2.16453401,2760.8,2760.6,0.04035807]
["bitfinex","ETHUSD",1645315715136,2.16453401,2760.8,2760.5,0.72426863]
["bitfinex","ETHUSD",1645315719889,0.90644,2760.7,2760.5,0.72749426]
["bitfinex","ETHUSD",1645315720140,1.42844,2760.7,2760.5,0.72749426]
["bitfinex","ETHUSD",1645315720843,1.42844,2760.7,2760.5,0.72426863]
["bitfinex","ETHUSD",1645315721242,1.42844,2760.7,2760.5,0.72749423]
["bitfinex","ETHUSD",1645315722042,1.42844,2760.7,2760.5,0.72426863]
["bitfinex","ETHUSD",1645315722243,1.42844,2760.7,2760.5,0.72749423]
["bitfinex","ETHUSD",1645315722445,2.42844,2760.7,2760.5,0.72749423]
["bitfinex","ETHUSD",1645315723246,2.42844,2760.7,2760.5,0.72426863]
["bitfinex","ETHUSD",1645315723750,2.42844,2760.7,2760.5,0.72749423]
["bitfinex","ETHUSD",1645315724585,2.42844,2760.7,2760.5,0.72426863]
["bitfinex","ETHUSD",1645315724882,2.42844,2760.7,2760.5,0.72749423]
["bitfinex","ETHUSD",1645315725684,2.42844,2760.7,2760.5,0.72426863]
["bitfinex","ETHUSD",1645315725985,2.42844,2760.7,2760.5,0.67749423]
["bitfinex","ETHUSD",1645315726387,2.42844,2760.7,2760.5,0.66811854]
["bitfinex","ETHUSD",1645315726984,2.42844,2760.7,2760.5,0.66489294]
["bitfinex","ETHUSD",1645315727284,2.42844,2760.7,2760.5,0.66811854]
["bitfinex","ETHUSD",1645315728138,2.42844,2760.7,2760.5,0.66489294]
["bitfinex","ETHUSD",1645315728338,2.42844,2760.7,2760.5,0.66811854]
["bitfinex","ETHUSD",1645315729341,2.42844,2760.7,2760.5,0.66489294]
["bitfinex","ETHUSD",1645315729640,2.42844,2760.7,2760.5,0.66811854]
["bitfinex","ETHUSD",1645315730045,2.42844,2760.7,2760.2,0.00406364]
["bitfinex","ETHUSD",1645315730046,7.6175364,2760.6,2760.2,0.00406364]
["bitfinex","ETHUSD",1645315730242,0.522,2760.5,2760.0,0.01696798]
["bitfinex","ETHUSD",1645315730443,1.7027,2760.5,2760.0,0.01290434]
["bitfinex","ETHUSD",1645315730644,0.90685,2760.3,2759.7,0.00406364]
["bitfinex","ETHUSD",1645315730846,0.90684,2760.1,2759.7,0.00406364]
["bitfinex","ETHUSD",1645315731046,1.40966458,2760.0,2759.7,0.00406364]
["bitfinex","ETHUSD",1645315731246,2.00966458,2760.0,2759.7,0.00406364]
["bitfinex","ETHUSD",1645315731493,3.00966458,2760.0,2759.7,0.00406364]
["bitfinex","ETHUSD",1645315731691,3.00966458,2760.0,2759.2,1.54375102]
["bitfinex","ETHUSD",1645315731692,3.91651458,2760.0,2759.2,1.54375102]
["bitfinex","ETHUSD",1645315731885,3.00966458,2760.0,2759.2,1.53968738]
["bitfinex","ETHUSD",1645315732085,3.00966458,2760.0,2759.7,0.00311959]
["bitfinex","ETHUSD",1645315732485,1.81378,2759.8,2759.7,0.00311959]
["bitfinex","ETHUSD",1645315732687,3.24273,2759.8,2759.7,0.00311959]
["bitfinex","ETHUSD",1645315732886,3.84273,2759.8,2759.1,0.00406364]
["bitfinex","ETHUSD",1645315733086,0.90688,2759.6,2759.2,0.01248046]
["bitfinex","ETHUSD",1645315733285,0.522,2759.5,2759.2,0.01248046]
["bitfinex","ETHUSD",1645315733687,1.81393,2759.4,2759.2,0.01248046]
["bitfinex","ETHUSD",1645315733886,0.522,2759.4,2759.2,0.01248046]
["bitfinex","ETHUSD",1645315734089,1.0,2759.7,2758.9,0.00406364]
["bitfinex","ETHUSD",1645315734090,1.0,2759.7,2759.4,1.044]
["bitfinex","ETHUSD",1645315734289,0.90696,2759.5,2759.4,1.044]
["bitfinex","ETHUSD",1645315734491,2.43805513,2759.5,2759.4,1.044]
["bitfinex","ETHUSD",1645315735832,2.73805513,2759.5,2759.4,1.044]
["bitfinex","ETHUSD",1645315736232,3.73805513,2759.5,2759.4,1.044]
["bitfinex","ETHUSD",1645315737430,3.43805513,2759.5,2759.4,1.044]
["bitfinex","ETHUSD",1645315737629,2.43805513,2759.5,2759.4,1.044]
["bitfinex","ETHUSD",1645315738433,6.53805513,2759.5,2759.4,1.044]
["bitfinex","ETHUSD",1645315738635,6.53805513,2759.5,2759.3,0.00301339]
["bitfinex","ETHUSD",1645315738902,3.0,2759.3,2758.6,0.00406364]
["bitfinex","ETHUSD",1645315739089,4.92909,2759.2,2758.6,0.00406364]
["bitfinex","ETHUSD",1645315739292,5.92909,2759.2,2758.8,0.01207438]
["bitfinex","ETHUSD",1645315740089,5.92909,2759.2,2758.7,0.00406364]
["bitfinex","ETHUSD",1645315740789,6.8362127,2759.2,2758.7,0.00406364]
["bitfinex","ETHUSD",1645315740989,0.94358238,2758.8,2758.7,0.00406364]
["bitfinex","ETHUSD",1645315741193,1.46558238,2758.8,2758.6,1.54001202]
["bitfinex","ETHUSD",1645315741391,1.46558238,2758.8,2758.7,1.54001202]
["bitfinex","ETHUSD",1645315741788,1.46558238,2758.8,2758.3,0.00406364]
["bitfinex","ETHUSD",1645315741993,1.46558238,2758.8,2758.3,1.5441175]
["bitfinex","ETHUSD",1645315742634,1.46558238,2758.8,2758.4,1.54005386]
["bitfinex","ETHUSD",1645315742835,1.46558238,2758.8,2758.5,1.54005386]
["bitfinex","ETHUSD",1645315743035,1.46558238,2758.8,2758.5,0.00406364]
["bitfinex","ETHUSD",1645315743235,0.90711,2758.7,2758.5,1.54006001]
["bitfinex","ETHUSD",1645315743434,0.90711,2758.7,2758.4,0.00322686]
["bitfinex","ETHUSD",1645315743435,0.90711,2758.7,2758.6,1.54006001]
["bitfinex","ETHUSD",1645315743635,1.46558238,2758.8,2758.6,1.54006001]
["bitfinex","ETHUSD",1645315743835,1.46558238,2758.8,2758.3,1.54006001]
["bitfinex","ETHUSD",1645315744038,1.46558238,2758.8,2758.5,0.0032268]
["bitfinex","ETHUSD",1645315744236,1.46558238,2758.8,2758.5,1.54328681]
["bitfinex","ETHUSD",1645315744436,1.46558238,2758.8,2758.5,0.0032268]
["bitfinex","ETHUSD",1645315744838,1.41558238,2758.8,2758.5,1.44328681]
["bitfinex","ETHUSD",1645315745038,1.41558238,2758.8,2758.2,0.00406364]
["bitfinex","ETHUSD",1645315745238,1.41558238,2758.8,2758.5,0.0032268]
["bitfinex","ETHUSD",1645315746240,1.41558238,2758.8,2758.2,0.00406364]
["bitfinex","ETHUSD",1645315747686,1.41558238,2758.8,2758.4,0.00322689]
["bitfinex","ETHUSD",1645315748386,0.72737052,2759.4,2758.4,0.00322689]
["bitfinex","ETHUSD",1645315748588,0.54667052,2759.4,2758.4,18.36]
["bitfinex","ETHUSD",1645315748789,0.54667052,2759.4,2758.5,0.00406364]
["bitfinex","ETHUSD",1645315749790,1.60398013,2759.4,2758.7,0.86312733]
["bitfinex","ETHUSD",1645315749990,1.60398013,2759.4,2758.8,0.00406364]
["bitfinex","ETHUSD",1645315752933,1.60398013,2759.4,2758.6,0.00406364]
["bitfinex","ETHUSD",1645315753334,0.54667052,2759.4,2758.6,3.32118746]
["bitfinex","ETHUSD",1645315753538,1.2095,2760.3,2758.6,3.32118746]
["bitfinex","ETHUSD",1645315753539,0.522,2759.9,2758.7,0.00406364]
["bitfinex","ETHUSD",1645315753736,0.522,2759.9,2758.7,3.01936364]
["bitfinex","ETHUSD",1645315753985,0.522,2759.9,2758.8,3.32813971]
["bitfinex","ETHUSD",1645315754383,0.522,2759.9,2758.8,1.23966364]
["bitfinex","ETHUSD",1645315754586,1.67754727,2759.9,2759.3,1.10019111]
["bitfinex","ETHUSD",1645315754784,1.67754727,2759.9,2759.4,0.00406364]
["bitfinex","ETHUSD",1645315755291,0.7027,2760.3,2759.1,18.31406364]
["bitfinex","ETHUSD",1645315755486,0.7027,2760.3,2759.2,7.32]
["bitfinex","ETHUSD",1645315756086,0.522,2760.3,2759.2,7.32]
["bitfinex","ETHUSD",1645315756688,1.17085495,2760.0,2759.2,7.32]
["bitfinex","ETHUSD",1645315757287,0.522,2760.3,2759.2,7.32]
["bitfinex","ETHUSD",1645315758236,0.522,2760.3,2759.5,1.10670823]
["bitfinex","ETHUSD",1645315758437,0.522,2760.3,2759.6,14.3745392]
["bitfinex","ETHUSD",1645315758634,0.472,2760.3,2759.6,14.3745392]
["bitfinex","ETHUSD",1645315758836,0.00322526,2760.4,2759.6,14.3745392]
["bitfinex","ETHUSD",1645315759035,0.00322526,2760.4,2759.7,1.166]
["bitfinex","ETHUSD",1645315759433,0.522,2760.9,2759.7,1.166]
["bitfinex","ETHUSD",1645315759634,0.00322543,2760.4,2760.0,0.94898511]
["bitfinex","ETHUSD",1645315759834,0.00322543,2760.4,2759.7,1.166]
["bitfinex","ETHUSD",1645315760641,0.522,2760.5,2759.7,1.166]
["bitfinex","ETHUSD",1645315760837,0.00322543,2760.4,2759.7,1.166]
["bitfinex","ETHUSD",1645315761037,0.92211445,2760.1,2759.7,1.166]
["bitfinex","ETHUSD",1645315761237,0.92211445,2760.1,2759.4,3.29408531]
["bitfinex","ETHUSD",1645315761487,0.92211445,2760.1,2759.4,0.87498531]
["bitfinex","ETHUSD",1645315763692,0.92211445,2760.1,2759.3,11.04]
["bitfinex","ETHUSD",1645315763888,0.92211445,2760.1,2759.2,8.5013]
["bitfinex","ETHUSD",1645315764089,0.92211445,2760.1,2759.2,11.83339263]
["bitfinex","ETHUSD",1645315764691,0.92211445,2760.1,2759.3,1.0314874]
["bitfinex","ETHUSD",1645315764890,0.92211445,2760.1,2759.4,1.53959778]
["bitfinex","ETHUSD",1645315765733,0.92211445,2760.1,2759.4,12.57959778]
["bitfinex","ETHUSD",1645315765939,0.00322526,2760.4,2759.5,12.57959778]
["bitfinex","ETHUSD",1645315766237,0.00322526,2760.4,2759.7,11.04]
["bitfinex","ETHUSD",1645315766435,0.00322526,2760.4,2759.9,11.04]
["bitfinex","ETHUSD",1645315766635,1.2147,2760.8,2760.0,1.53959778]
["bitfinex","ETHUSD",1645315766836,1.2147,2760.8,2759.7,11.04]
["bitfinex","ETHUSD",1645315766837,0.00322543,2760.4,2760.1,1.53959778]
["bitfinex","ETHUSD",1645315767136,0.95902826,2760.6,2760.0,1.53959778]
["bitfinex","ETHUSD",1645315768880,0.95902826,2760.6,2759.9,11.97401326]
["bitfinex","ETHUSD",1645315769281,0.95902826,2760.6,2760.0,1.53432346]
["bitfinex","ETHUSD",1645315769480,0.94737826,2760.6,2760.0,1.50868346]
["bitfinex","ETHUSD",1645315770483,0.00322633,2760.5,2760.0,1.50868346]
["bitfinex","ETHUSD",1645315771086,0.00322633,2760.5,2759.9,11.04]
["bitfinex","ETHUSD",1645315771382,0.94737826,2760.6,2759.9,10.94782]
["bitfinex","ETHUSD",1645315771583,0.00322628,2760.5,2759.9,10.94782]
["bitfinex","ETHUSD",1645315772629,0.94737826,2760.6,2759.9,10.94782]
["bitfinex","ETHUSD",1645315772831,0.00322628,2760.5,2759.9,10.94782]
["bitfinex","ETHUSD",1645315773030,0.00322628,2760.5,2759.9,10.87944]
["bitfinex","ETHUSD",1645315773835,0.94737826,2760.6,2759.9,10.87944]
["bitfinex","ETHUSD",1645315774033,0.00322628,2760.5,2759.9,10.87944]
["bitfinex","ETHUSD",1645315775033,0.94737826,2760.6,2759.9,10.87944]
["bitfinex","ETHUSD",1645315775241,0.00322628,2760.5,2759.9,10.87944]
["bitfinex","ETHUSD",1645315776240,0.94737826,2760.6,2759.9,10.87944]
["bitfinex","ETHUSD",1645315776489,0.00322628,2760.5,2759.9,10.87944]
["bitfinex","ETHUSD",1645315778591,0.94737826,2760.6,2759.8,12.2611]
["bitfinex","ETHUSD",1645315778796,0.00322628,2760.5,2759.8,12.2611]
["bitfinex","ETHUSD",1645315779794,0.94737826,2760.6,2759.8,12.2611]
["bitfinex","ETHUSD",1645315779992,0.00322625,2760.5,2759.8,12.2611]
["bitfinex","ETHUSD",1645315781039,0.94737826,2760.6,2759.8,12.2611]
["bitfinex","ETHUSD",1645315781240,0.00322625,2760.5,2759.8,12.2611]
["bitfinex","ETHUSD",1645315782239,0.94737826,2760.6,2759.8,12.2611]
["bitfinex","ETHUSD",1645315782441,0.00322625,2760.5,2759.8,12.2611]
["bitfinex","ETHUSD",1645315783441,0.94737826,2760.6,2759.8,12.2611]
["bitfinex","ETHUSD",1645315783641,0.00322625,2760.5,2759.8,12.2611]
["bitfinex","ETHUSD",1645315784689,0.94737826,2760.6,2759.8,12.2611]
["bitfinex","ETHUSD",1645315784891,0.94737826,2760.6,2759.9,11.04]
["bitfinex","ETHUSD",1645315784892,0.00322625,2760.5,2759.9,11.04]
["bitfinex","ETHUSD",1645315785089,0.00322625,2760.5,2760.1,1.14118419]
["bitfinex","ETHUSD",1645315785888,0.94737826,2760.6,2760.1,1.14118419]
["bitfinex","ETHUSD",1645315786089,0.00322633,2760.5,2760.1,1.14118419]
["bitfinex","ETHUSD",1645315786989,1.1807,2761.0,2760.1,1.14118419]
["bitfinex","ETHUSD",1645315787192,0.00322633,2760.5,2760.1,1.14118419]
["bitfinex","ETHUSD",1645315787633,0.00322633,2760.5,2760.1,0.98948419]
["bitfinex","ETHUSD",1645315788133,1.00463506,2760.8,2760.1,0.98948419]
["bitfinex","ETHUSD",1645315788537,0.00322633,2760.5,2759.9,10.67874]
["bitfinex","ETHUSD",1645315788735,0.00322633,2760.5,2759.9,11.04]
["bitfinex","ETHUSD",1645315789336,1.00463506,2760.8,2759.9,10.67874]
["bitfinex","ETHUSD",1645315789535,1.00463506,2760.8,2760.0,11.70826146]
["bitfinex","ETHUSD",1645315789736,0.00322628,2760.5,2760.0,11.34700146]
["bitfinex","ETHUSD",1645315790536,1.00463506,2760.8,2760.0,11.34700146]
["bitfinex","ETHUSD",1645315790937,0.0032263,2760.5,2760.0,11.34700146]
["bitfinex","ETHUSD",1645315791138,0.0032263,2760.5,2760.1,1.53944527]
["bitfinex","ETHUSD",1645315791791,1.00463506,2760.8,2760.1,5.03944527]
["bitfinex","ETHUSD",1645315791988,0.00322633,2760.5,2760.2,1.53944527]
["bitfinex","ETHUSD",1645315793089,1.00463506,2760.8,2760.2,1.53944527]
["bitfinex","ETHUSD",1645315793289,0.00322636,2760.5,2760.2,1.53944527]
["bitfinex","ETHUSD",1645315793493,0.00322636,2760.5,2760.3,3.5]
["bitfinex","ETHUSD",1645315793696,1.9748,2761.7,2760.6,0.00645271]
["bitfinex","ETHUSD",1645315793697,9.0756,2761.7,2760.6,0.00645271]
["bitfinex","ETHUSD",1645315793892,5.5789,2761.7,2760.7,12.21818527]
["bitfinex","ETHUSD",1645315794094,0.1809,2762.1,2760.9,10.67874]
["bitfinex","ETHUSD",1645315794299,3.2739,2762.2,2761.1,10.67874]
["bitfinex","ETHUSD",1645315794492,1.16733479,2762.0,2761.4,1.14594883]
["bitfinex","ETHUSD",1645315795334,1.16733479,2762.0,2761.0,3.5]
["bitfinex","ETHUSD",1645315795534,1.16733479,2762.0,2761.1,1.53897593]
["bitfinex","ETHUSD",1645315795931,1.16733479,2762.0,2761.2,3.5]
["bitfinex","ETHUSD",1645315796334,1.16733479,2762.0,2761.3,1.53892858]
["bitfinex","ETHUSD",1645315796534,1.16733479,2762.0,2761.1,1.53892858]
["bitfinex","ETHUSD",1645315796735,1.16733479,2762.0,2761.2,3.5]
["bitfinex","ETHUSD",1645315796937,0.00322562,2761.8,2761.2,3.5]
["bitfinex","ETHUSD",1645315797534,0.00322562,2761.8,2761.0,3.5]
["bitfinex","ETHUSD",1645315797737,0.00322562,2761.8,2761.1,1.53895384]
["bitfinex","ETHUSD",1645315797934,1.16733479,2762.0,2761.2,3.5]
["bitfinex","ETHUSD",1645315798136,0.00322577,2761.5,2761.2,3.5]
["bitfinex","ETHUSD",1645315798333,0.00322577,2761.5,2761.0,3.5]
["bitfinex","ETHUSD",1645315798534,0.00322577,2761.5,2761.1,1.53894294]
["bitfinex","ETHUSD",1645315798734,0.00322577,2761.5,2761.2,3.5]
["bitfinex","ETHUSD",1645315798990,1.09830054,2761.5,2761.2,3.5]
["bitfinex","ETHUSD",1645315799187,1.09830054,2761.5,2761.0,3.5]
["bitfinex","ETHUSD",1645315799188,1.10152634,2761.5,2761.0,3.5]
["bitfinex","ETHUSD",1645315799389,1.10152634,2761.5,2761.1,1.53900471]
["bitfinex","ETHUSD",1645315800187,1.09830054,2761.5,2761.1,1.53900471]
["bitfinex","ETHUSD",1645315800389,1.09830054,2761.5,2761.0,1.53900471]
["bitfinex","ETHUSD",1645315800588,0.00322583,2761.4,2761.1,1.53902322]
["bitfinex","ETHUSD",1645315801391,1.09830054,2761.5,2761.0,3.5]
["bitfinex","ETHUSD",1645315801591,1.09830054,2761.5,2760.9,1.2094]
["bitfinex","ETHUSD",1645315801791,0.00322586,2761.4,2761.0,1.53902905]
["bitfinex","ETHUSD",1645315802092,0.00322586,2761.4,2760.8,3.5]
["bitfinex","ETHUSD",1645315802296,0.00322586,2761.4,2760.9,1.53902943]
["bitfinex","ETHUSD",1645315802744,1.09830054,2761.5,2761.0,3.5]
["bitfinex","ETHUSD",1645315802944,0.00322593,2761.3,2761.0,3.5]
["bitfinex","ETHUSD",1645315803843,1.09830054,2761.5,2761.0,3.5]
["bitfinex","ETHUSD",1645315804043,1.09830054,2761.5,2760.8,0.90552229]
["bitfinex","ETHUSD",1645315804044,0.00322593,2761.3,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315805044,0.90612,2761.7,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315805245,0.00322599,2761.2,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315806143,0.95372779,2761.6,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315806587,0.00322602,2761.1,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315807488,0.95372779,2761.6,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315807689,0.00322605,2761.1,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315808688,0.95372779,2761.6,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315808897,0.00322605,2761.1,2760.8,4.40552229]
["bitfinex","ETHUSD",1645315809089,0.00322605,2761.1,2760.7,4.076]
["bitfinex","ETHUSD",1645315809491,0.00322605,2761.1,2760.8,3.5]
["bitfinex","ETHUSD",1645315809695,0.00322605,2761.1,2760.7,1.1315]
["bitfinex","ETHUSD",1645315809892,0.95372779,2761.6,2760.7,1.1315]
["bitfinex","ETHUSD",1645315810136,0.00322605,2761.1,2760.7,16.56285043]
["bitfinex","ETHUSD",1645315811037,0.1797,2761.8,2760.7,16.56285043]
["bitfinex","ETHUSD",1645315811246,0.1797,2761.8,2760.8,11.04]
["bitfinex","ETHUSD",1645315811437,0.00322608,2761.0,2760.9,15.44583]
["bitfinex","ETHUSD",1645315812247,1.3651,2762.2,2760.9,22.951682]
["bitfinex","ETHUSD",1645315812248,0.1794,2762.2,2760.9,22.951682]
["bitfinex","ETHUSD",1645315812444,2.3094,2762.3,2761.4,11.04]
["bitfinex","ETHUSD",1645315812640,4.2295,2762.7,2761.7,11.04]
["bitfinex","ETHUSD",1645315812840,1.2081,2762.7,2761.9,11.04]
["bitfinex","ETHUSD",1645315813040,3.6789,2763.0,2761.9,11.04]
["bitfinex","ETHUSD",1645315813242,1.16620678,2762.9,2762.2,1.1343921]
["bitfinex","ETHUSD",1645315813439,1.16620678,2762.9,2762.0,14.1769]
["bitfinex","ETHUSD",1645315813440,0.1807,2762.8,2762.0,3.1369]
["bitfinex","ETHUSD",1645315813638,3.6807,2762.8,2762.0,3.1369]
["bitfinex","ETHUSD",1645315813885,0.1807,2762.8,2762.0,3.1369]
["bitfinex","ETHUSD",1645315814289,1.16620678,2762.9,2762.0,3.1369]
["bitfinex","ETHUSD",1645315814687,1.16620678,2762.9,2761.7,2.26691469]
["bitfinex","ETHUSD",1645315814688,0.99797072,2762.4,2761.7,2.26691469]
["bitfinex","ETHUSD",1645315814895,0.99797072,2762.4,2761.7,1.05081469]
["bitfinex","ETHUSD",1645315815088,0.99797072,2762.4,2761.5,5.0289]
["bitfinex","ETHUSD",1645315815489,0.99797072,2762.4,2761.3,1.3146]
["bitfinex","ETHUSD",1645315815689,0.99797072,2762.4,2761.3,1.1337]
["bitfinex","ETHUSD",1645315816094,0.84064627,2761.7,2761.3,1.1337]
["bitfinex","ETHUSD",1645315816393,0.84064627,2761.7,2761.2,1.1793]
["bitfinex","ETHUSD",1645315816394,0.84064627,2761.7,2760.9,5.2144]
["bitfinex","ETHUSD",1645315816589,0.84064627,2761.7,2760.9,1.0868]
["bitfinex","ETHUSD",1645315816989,0.84064627,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1645315817394,6.7523,2762.2,2760.6,3.09295271]
["bitfinex","ETHUSD",1645315817395,0.00322583,2761.4,2760.6,3.09295271]
["bitfinex","ETHUSD",1645315817637,0.00322583,2761.4,2760.6,3.69295271]
["bitfinex","ETHUSD",1645315818136,0.00322583,2761.4,2760.6,14.73295271]
["bitfinex","ETHUSD",1645315818337,3.5,2761.9,2760.6,14.73295271]
["bitfinex","ETHUSD",1645315818537,0.00322602,2761.1,2760.6,14.73295271]
["bitfinex","ETHUSD",1645315818737,3.5,2761.9,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315818937,0.90606,2761.8,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315819336,3.5,2761.9,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315820039,1.12996378,2761.6,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315820838,0.00322577,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315821893,1.12996378,2761.6,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315822091,0.0032258,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315823091,0.1804,2761.9,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315823292,0.1804,2761.9,2761.3,12.57879089]
["bitfinex","ETHUSD",1645315823293,0.0032258,2761.5,2761.3,12.57879089]
["bitfinex","ETHUSD",1645315823495,0.0032258,2761.5,2761.4,1.53874991]
["bitfinex","ETHUSD",1645315823891,0.0032258,2761.5,2761.3,1.53874991]
["bitfinex","ETHUSD",1645315824091,0.0032258,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315824092,0.0032258,2761.5,2761.4,12.57874991]
["bitfinex","ETHUSD",1645315824290,0.90593,2762.3,2761.4,12.57874991]
["bitfinex","ETHUSD",1645315824491,0.00322577,2761.5,2761.4,11.04]
["bitfinex","ETHUSD",1645315824689,0.00322577,2761.5,2761.4,13.64162187]
["bitfinex","ETHUSD",1645315825145,0.00322577,2761.5,2761.4,2.60162187]
["bitfinex","ETHUSD",1645315825346,4.022,2762.6,2761.4,2.60162187]
["bitfinex","ETHUSD",1645315825542,0.1809,2762.5,2761.5,1.5387377]
["bitfinex","ETHUSD",1645315825839,0.00152365,2761.6,2761.5,1.5387377]
["bitfinex","ETHUSD",1645315826139,0.00152365,2761.6,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315826740,1.83450282,2762.4,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315826940,1.83450282,2762.4,2761.5,1.53864682]
["bitfinex","ETHUSD",1645315826941,0.00152365,2761.6,2761.5,1.53864682]
["bitfinex","ETHUSD",1645315827341,0.00152365,2761.6,2761.5,12.57864682]
["bitfinex","ETHUSD",1645315827740,0.00152365,2761.6,2761.5,1.53864682]
["bitfinex","ETHUSD",1645315827944,0.1809,2762.5,2761.5,1.53864682]
["bitfinex","ETHUSD",1645315828142,0.00152365,2761.7,2761.5,1.53864682]
["bitfinex","ETHUSD",1645315828988,2.0197841,2762.4,2761.5,1.53864682]
["bitfinex","ETHUSD",1645315829489,2.0197841,2762.4,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315829490,0.00322312,2761.7,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315830289,0.85081564,2761.9,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315830492,0.00322315,2761.7,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315831588,1.03471006,2761.9,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315831791,0.00322315,2761.7,2761.4,1.06288417]
["bitfinex","ETHUSD",1645315831989,0.00322315,2761.7,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315832735,4.40607,2761.8,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315832935,0.00322322,2761.6,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315833934,0.1804,2761.7,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315834136,0.00322325,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315835138,1.90599,2762.1,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315835139,1.522,2762.1,2761.3,1.5388771]
["bitfinex","ETHUSD",1645315835337,0.522,2762.1,2761.3,1.5388771]
["bitfinex","ETHUSD",1645315836236,0.522,2762.1,2761.6,1.17525656]
["bitfinex","ETHUSD",1645315836485,0.00322562,2761.8,2761.6,1.17525656]
["bitfinex","ETHUSD",1645315836687,0.00322562,2761.8,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315836885,0.00322562,2761.8,2761.3,1.53876218]
["bitfinex","ETHUSD",1645315837485,0.522,2762.1,2761.3,1.53876218]
["bitfinex","ETHUSD",1645315837685,0.522,2762.1,2761.6,0.93845532]
["bitfinex","ETHUSD",1645315837686,0.00322571,2761.7,2761.6,0.93845532]
["bitfinex","ETHUSD",1645315838187,0.00322571,2761.7,2761.6,2.47720815]
["bitfinex","ETHUSD",1645315838389,0.00322571,2761.7,2761.6,2.47719526]
["bitfinex","ETHUSD",1645315838786,0.1807,2762.4,2761.6,2.47719526]
["bitfinex","ETHUSD",1645315838988,0.00322565,2761.8,2761.7,1.53873994]
["bitfinex","ETHUSD",1645315839388,0.00322565,2761.8,2761.3,3.1381]
["bitfinex","ETHUSD",1645315839589,0.00322565,2761.8,2761.4,1.53876607]
["bitfinex","ETHUSD",1645315839987,0.1807,2762.4,2761.4,1.53876607]
["bitfinex","ETHUSD",1645315840241,0.00322568,2761.7,2761.6,0.9121428]
["bitfinex","ETHUSD",1645315840641,0.00322568,2761.7,2761.6,2.45090887]
["bitfinex","ETHUSD",1645315841040,0.89200746,2762.3,2761.6,2.45090887]
["bitfinex","ETHUSD",1645315841238,0.00322565,2761.8,2761.7,1.53876607]
["bitfinex","ETHUSD",1645315842337,0.89200746,2762.3,2761.7,1.53876607]
["bitfinex","ETHUSD",1645315842538,0.00322559,2761.9,2761.7,1.53876607]
["bitfinex","ETHUSD",1645315843238,0.00322559,2761.9,2761.3,3.1381]
["bitfinex","ETHUSD",1645315843439,0.89200746,2762.3,2761.4,1.53875896]
["bitfinex","ETHUSD",1645315843642,0.00322556,2761.9,2761.4,1.53790345]
["bitfinex","ETHUSD",1645315844085,0.00322556,2761.9,2761.5,0.90835502]
["bitfinex","ETHUSD",1645315844285,0.00322556,2761.9,2761.3,3.1381]
["bitfinex","ETHUSD",1645315844688,1.42795,2762.2,2761.3,3.1381]
["bitfinex","ETHUSD",1645315844888,0.00322568,2761.7,2761.3,3.1381]
["bitfinex","ETHUSD",1645315845692,0.00322568,2761.7,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315845892,0.9251193,2761.8,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315846090,0.522,2761.7,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315846293,0.00322574,2761.6,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315846487,0.522,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315847088,1.4282,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315847486,2.43142584,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315847743,1.43142584,2761.5,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315847944,0.9867654,2761.3,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315853991,0.00322479,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315854395,7.1255,2761.7,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315854591,0.00322476,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315854993,0.94939851,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315855438,0.94617375,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315855841,0.94939851,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315856642,0.94617375,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315857039,0.94939851,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315857941,0.94617375,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315858140,0.94939851,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315859196,0.94617375,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315859402,0.94939851,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315860299,0.94617375,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315860700,0.94939851,2761.4,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315861503,4.022,2761.3,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315861905,5.022,2761.3,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315862302,5.322,2761.3,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315863551,5.5027,2761.3,2761.2,0.00645204]
["bitfinex","ETHUSD",1645315864152,5.5027,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315864353,5.3815,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315864559,5.2008,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315865557,5.73963204,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315867496,2.23963204,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315867899,1.23963204,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315868100,2.23963204,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315868498,1.7008,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315868697,0.7008,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315868898,1.7008,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315869098,0.7008,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315869299,1.7008,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315869606,0.522,2761.3,2761.2,0.0054439]
["bitfinex","ETHUSD",1645315870160,0.00322479,2761.4,2761.2,1.54438709]
["bitfinex","ETHUSD",1645315870360,0.00322479,2761.4,2761.3,1.53894319]
["bitfinex","ETHUSD",1645315870960,0.022,2762.3,2761.4,3.00644957]
["bitfinex","ETHUSD",1645315871162,1.09032664,2762.0,2761.5,1.53894319]
["bitfinex","ETHUSD",1645315871560,1.09032664,2762.0,2761.4,3.96676212]
["bitfinex","ETHUSD",1645315871759,0.022,2762.3,2761.5,1.53880501]
["bitfinex","ETHUSD",1645315872961,0.90597,2762.1,2761.5,1.53880501]
["bitfinex","ETHUSD",1645315873891,0.00152621,2761.9,2761.5,1.53880501]
["bitfinex","ETHUSD",1645315874695,0.40597,2762.1,2761.5,1.53880501]
["bitfinex","ETHUSD",1645315875093,0.00322452,2761.8,2761.5,1.53880501]
["bitfinex","ETHUSD",1645315875491,0.00322452,2761.8,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315875896,1.40597,2762.1,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315876094,0.40597,2762.1,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315876295,0.00299469,2761.7,2761.5,1.53881776]
["bitfinex","ETHUSD",1645315877095,1.9059,2762.4,2761.6,3.5]
["bitfinex","ETHUSD",1645315877398,0.00299469,2761.7,2761.6,3.5]
["bitfinex","ETHUSD",1645315877639,0.00299469,2761.7,2761.6,1.53874614]
["bitfinex","ETHUSD",1645315878043,0.00299469,2761.7,2761.5,1.53874614]
["bitfinex","ETHUSD",1645315878340,1.153482,2762.3,2761.6,1.53874614]
["bitfinex","ETHUSD",1645315878540,1.153482,2762.3,2761.7,0.8782013]
["bitfinex","ETHUSD",1645315878742,1.153482,2762.3,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315878942,1.153482,2762.3,2761.5,1.53874409]
["bitfinex","ETHUSD",1645315879543,1.153482,2762.3,2761.6,3.5]
["bitfinex","ETHUSD",1645315879751,0.00299453,2762.0,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315879946,0.00299453,2762.0,2761.6,1.11358617]
["bitfinex","ETHUSD",1645315880241,0.00299453,2762.0,2761.6,4.61358617]
["bitfinex","ETHUSD",1645315880441,0.00299453,2762.0,2761.6,1.11358617]
["bitfinex","ETHUSD",1645315880843,1.153482,2762.3,2761.6,1.11358617]
["bitfinex","ETHUSD",1645315881044,0.0030101,2761.9,2761.6,1.11358617]
["bitfinex","ETHUSD",1645315881901,1.153482,2762.3,2761.6,1.11358617]
["bitfinex","ETHUSD",1645315882104,0.00301013,2761.9,2761.6,1.11358617]
["bitfinex","ETHUSD",1645315883201,1.153482,2762.3,2761.6,1.11358617]
["bitfinex","ETHUSD",1645315883399,0.00301013,2761.9,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315883602,0.00301013,2761.9,2761.5,1.53873862]
["bitfinex","ETHUSD",1645315884400,0.90598,2762.1,2761.5,1.53873862]
["bitfinex","ETHUSD",1645315884600,0.95795583,2761.8,2761.5,1.53873862]
["bitfinex","ETHUSD",1645315884805,0.95795583,2761.8,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315884806,2.16405583,2761.8,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315885013,0.522,2761.7,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315885740,2.11245,2761.6,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315885939,0.522,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315886340,1.522,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315886941,5.92822,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315887140,6.10892,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315887339,5.92822,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315888540,2.42822,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315888892,5.92822,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315889092,2.42822,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315889594,5.92822,2761.5,2761.4,0.00644957]
["bitfinex","ETHUSD",1645315895348,10.92822,2761.5,2761.4,4.957e-05]
["bitfinex","ETHUSD",1645315895550,10.92822,2761.5,2760.8,0.00301024]
["bitfinex","ETHUSD",1645315895551,0.9065503,2761.0,2760.8,0.00301024]
["bitfinex","ETHUSD",1645315895742,10.851,2760.9,2760.8,0.00301024]
["bitfinex","ETHUSD",1645315895942,12.05762,2760.9,2760.8,0.00301024]
["bitfinex","ETHUSD",1645315896144,3.0,2760.8,2760.4,0.01204243]
["bitfinex","ETHUSD",1645315896396,0.522,2760.7,2759.4,3.12072586]
["bitfinex","ETHUSD",1645315896600,0.522,2760.7,2759.5,1.53958618]
["bitfinex","ETHUSD",1645315896601,0.92298499,2760.0,2759.5,1.53958618]
["bitfinex","ETHUSD",1645315896800,1.44498499,2760.0,2759.6,0.00404742]
["bitfinex","ETHUSD",1645315896993,1.44498499,2760.0,2759.6,1.5436336]
["bitfinex","ETHUSD",1645315897195,1.44498499,2760.0,2759.7,1.53958618]
["bitfinex","ETHUSD",1645315897395,1.44498499,2760.0,2759.8,1.53958618]
["bitfinex","ETHUSD",1645315897698,0.522,2760.0,2759.4,0.00404742]
["bitfinex","ETHUSD",1645315897898,0.522,2760.0,2759.4,1.54358985]
["bitfinex","ETHUSD",1645315898093,1.2066,2760.2,2760.0,1.044]
["bitfinex","ETHUSD",1645315898295,0.522,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315898795,1.64604111,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315899194,2.64604111,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315900746,2.94604111,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315901447,2.64604111,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315903648,2.94604111,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315904098,1.64604111,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315913795,0.522,2760.1,2760.0,1.044]
["bitfinex","ETHUSD",1645315918250,0.93448823,2760.3,2760.0,1.044]
["bitfinex","ETHUSD",1645315919500,0.93448823,2760.3,2760.0,1.04722579]
["bitfinex","ETHUSD",1645315920394,0.93448823,2760.3,2760.0,1.044]
["bitfinex","ETHUSD",1645315920595,0.93448823,2760.3,2760.0,1.04722579]
["bitfinex","ETHUSD",1645315921696,0.93448823,2760.3,2760.0,1.044]
["bitfinex","ETHUSD",1645315921897,0.93448823,2760.3,2760.0,1.04722579]
["bitfinex","ETHUSD",1645315922742,0.93448823,2760.3,2760.0,1.044]
["bitfinex","ETHUSD",1645315923046,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315924048,0.93448823,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315924244,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315924443,0.90659,2760.2,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315924644,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315925245,0.93448823,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315925445,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315926396,0.93448823,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315926595,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315927395,0.9066,2760.2,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315927695,0.9066,2760.2,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315927894,0.9066,2760.2,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315928095,1.2066,2760.2,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315928495,0.9066,2760.2,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315928695,0.9066,2760.2,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315928902,1.9066,2760.2,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315929099,1.90508535,2760.2,2760.0,1.04615353]
["bitfinex","ETHUSD",1645315929299,0.90508535,2760.2,2760.0,1.04615353]
["bitfinex","ETHUSD",1645315929496,2.20508535,2760.2,2760.0,1.04615353]
["bitfinex","ETHUSD",1645315929695,1.90508535,2760.2,2760.0,1.04615353]
["bitfinex","ETHUSD",1645315929896,0.90508535,2760.2,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315930143,0.93448823,2760.3,2760.0,1.04615353]
["bitfinex","ETHUSD",1645315931144,0.93448823,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315931549,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315932343,0.93448823,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315932544,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315933544,0.93448823,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315933746,0.93448823,2760.3,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315933995,2.42852,2760.6,2760.0,1.0461535]
["bitfinex","ETHUSD",1645315934199,2.02852,2760.6,2760.0,1.05020341]
["bitfinex","ETHUSD",1645315934695,2.02852,2760.6,2760.0,1.04697762]
["bitfinex","ETHUSD",1645315934895,0.90656094,2760.5,2760.0,1.04697762]
["bitfinex","ETHUSD",1645315935101,0.90656094,2760.5,2760.2,0.0032257]
["bitfinex","ETHUSD",1645315935295,1.90656094,2760.5,2760.2,0.0032257]
["bitfinex","ETHUSD",1645315935497,0.90656094,2760.5,2760.2,0.0032257]
["bitfinex","ETHUSD",1645315935697,1.90656094,2760.5,2760.2,0.0032257]
["bitfinex","ETHUSD",1645315935899,1.90656094,2760.5,2760.1,0.00404991]
["bitfinex","ETHUSD",1645315936301,0.522,2760.4,2760.2,0.00299578]
["bitfinex","ETHUSD",1645315936498,0.90666,2760.3,2760.2,0.00299578]
["bitfinex","ETHUSD",1645315936702,1.72866,2760.3,2760.2,0.00299578]
["bitfinex","ETHUSD",1645315937202,1.72866,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315937405,2.72866,2760.3,2760.1,0.00299584]
["bitfinex","ETHUSD",1645315937651,1.522,2760.3,2760.1,0.00299584]
["bitfinex","ETHUSD",1645315937847,0.522,2760.3,2760.1,0.00299584]
["bitfinex","ETHUSD",1645315938449,0.522,2760.3,2760.0,1.04292771]
["bitfinex","ETHUSD",1645315938646,0.522,2760.3,2760.1,0.00299586]
["bitfinex","ETHUSD",1645315939446,0.522,2760.3,2760.1,1.5426236]
["bitfinex","ETHUSD",1645315939647,0.522,2760.3,2760.2,1.53962774]
["bitfinex","ETHUSD",1645315939847,3.15651,2760.8,2760.2,1.53962774]
["bitfinex","ETHUSD",1645315939848,2.97581,2760.8,2760.2,5.03962774]
["bitfinex","ETHUSD",1645315940056,1.45954786,2760.9,2760.3,1.53962774]
["bitfinex","ETHUSD",1645315940249,0.55311786,2760.9,2760.4,3.5]
["bitfinex","ETHUSD",1645315940646,0.55311786,2760.9,2760.5,1.53962774]
["bitfinex","ETHUSD",1645315941048,0.55311786,2760.9,2760.6,1.53962774]
["bitfinex","ETHUSD",1645315941250,0.55311786,2760.9,2760.7,1.53962774]
["bitfinex","ETHUSD",1645315941493,0.55311786,2760.9,2760.5,1.02702811]
["bitfinex","ETHUSD",1645315941693,0.55311786,2760.9,2760.6,1.53937401]
["bitfinex","ETHUSD",1645315942295,0.55311786,2760.9,2760.6,1.54238512]
["bitfinex","ETHUSD",1645315942493,0.55311786,2760.9,2760.6,5.04238512]
["bitfinex","ETHUSD",1645315942694,0.55311786,2760.9,2760.7,1.53937401]
["bitfinex","ETHUSD",1645315942893,0.55311786,2760.9,2760.6,0.00301111]
["bitfinex","ETHUSD",1645315943093,0.55311786,2760.9,2760.6,1.53935274]
["bitfinex","ETHUSD",1645315943493,0.55311786,2760.9,2760.7,0.00301106]
["bitfinex","ETHUSD",1645315944294,0.55311786,2760.9,2760.6,1.53935274]
["bitfinex","ETHUSD",1645315944695,0.55311786,2760.9,2760.7,0.00300999]
["bitfinex","ETHUSD",1645315945542,0.55311786,2760.9,2760.6,1.53933422]
["bitfinex","ETHUSD",1645315945741,0.55311786,2760.9,2760.7,0.00300999]
["bitfinex","ETHUSD",1645315946844,0.55311786,2760.9,2760.5,1.02401697]
["bitfinex","ETHUSD",1645315947150,0.55311786,2760.9,2760.7,0.00300999]
["bitfinex","ETHUSD",1645315947945,0.55311786,2760.9,2760.6,1.53932389]
["bitfinex","ETHUSD",1645315948244,0.55311786,2760.9,2760.5,1.02401697]
["bitfinex","ETHUSD",1645315948245,0.55311786,2760.9,2760.7,0.00301006]
["bitfinex","ETHUSD",1645315949096,0.55311786,2760.9,2760.5,1.02401697]
["bitfinex","ETHUSD",1645315949698,0.55311786,2760.9,2760.7,0.00301006]
["bitfinex","ETHUSD",1645315950295,0.55311786,2760.9,2760.3,1.53941869]
["bitfinex","ETHUSD",1645315950695,0.55311786,2760.9,2760.7,0.00301006]
["bitfinex","ETHUSD",1645315951697,0.00129707,2760.7,2760.3,1.53941869]
["bitfinex","ETHUSD",1645315953045,0.00129707,2760.7,2760.4,0.00301022]
["bitfinex","ETHUSD",1645315954048,0.00129707,2760.7,2760.3,1.53941869]
["bitfinex","ETHUSD",1645315954246,0.00129707,2760.7,2760.4,0.00301019]
["bitfinex","ETHUSD",1645315955254,0.00129707,2760.7,2760.3,1.53941869]
["bitfinex","ETHUSD",1645315955450,0.00129707,2760.7,2760.4,0.0030102]
["bitfinex","ETHUSD",1645315956492,0.00129707,2760.7,2760.3,1.53941869]
["bitfinex","ETHUSD",1645315956692,0.00129707,2760.7,2760.4,0.00214205]
["bitfinex","ETHUSD",1645315957497,0.00129707,2760.7,2760.3,1.53941869]
["bitfinex","ETHUSD",1645315958093,0.00129707,2760.7,2760.2,0.98709107]
["bitfinex","ETHUSD",1645315958294,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315959094,0.00129707,2760.7,2760.4,0.00301857]
["bitfinex","ETHUSD",1645315959895,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315960155,0.00129707,2760.7,2760.4,0.00301855]
["bitfinex","ETHUSD",1645315961150,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315961347,0.00129707,2760.7,2760.4,0.00301855]
["bitfinex","ETHUSD",1645315962446,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315962653,0.00129707,2760.7,2760.4,0.00301684]
["bitfinex","ETHUSD",1645315963652,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315963897,0.00129707,2760.7,2760.4,0.00301684]
["bitfinex","ETHUSD",1645315964698,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315965096,0.00129707,2760.7,2760.4,0.00301684]
["bitfinex","ETHUSD",1645315965897,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315966397,0.00129707,2760.7,2760.4,0.003017]
["bitfinex","ETHUSD",1645315967097,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315967498,0.00129707,2760.7,2760.4,0.003017]
["bitfinex","ETHUSD",1645315968349,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315968546,0.00129707,2760.7,2760.4,0.003017]
["bitfinex","ETHUSD",1645315969552,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315969751,0.00129707,2760.7,2760.4,0.00301698]
["bitfinex","ETHUSD",1645315970755,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315971055,0.00129707,2760.7,2760.4,0.00301698]
["bitfinex","ETHUSD",1645315971896,0.00129707,2760.7,2760.3,1.53944644]
["bitfinex","ETHUSD",1645315972094,0.00129707,2760.7,2760.4,1.53944644]
["bitfinex","ETHUSD",1645315972296,0.00129707,2760.7,2760.5,1.53944644]
["bitfinex","ETHUSD",1645315972494,0.00129707,2760.7,2760.4,0.00301698]
["bitfinex","ETHUSD",1645315973101,0.00129707,2760.7,2760.3,1.53937957]
["bitfinex","ETHUSD",1645315973297,0.00129707,2760.7,2760.4,1.53937957]
["bitfinex","ETHUSD",1645315973496,0.00129707,2760.7,2760.5,1.53937957]
["bitfinex","ETHUSD",1645315973697,0.00129707,2760.7,2760.4,0.00301698]
["bitfinex","ETHUSD",1645315974097,0.30441493,2760.9,2760.4,0.00301698]
["bitfinex","ETHUSD",1645315974397,0.30441493,2760.9,2760.3,1.53939035]
["bitfinex","ETHUSD",1645315974598,0.30441493,2760.9,2760.4,1.54240736]
["bitfinex","ETHUSD",1645315974897,0.30441493,2760.9,2760.5,1.53939035]
["bitfinex","ETHUSD",1645315975142,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315975547,0.30441493,2760.9,2760.3,1.53937173]
["bitfinex","ETHUSD",1645315975753,0.30441493,2760.9,2760.4,1.54238874]
["bitfinex","ETHUSD",1645315975947,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315976745,0.30441493,2760.9,2760.3,1.53937173]
["bitfinex","ETHUSD",1645315976948,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315977949,0.30441493,2760.9,2760.3,1.53937173]
["bitfinex","ETHUSD",1645315978150,0.30441493,2760.9,2760.4,1.54238874]
["bitfinex","ETHUSD",1645315978356,0.30441493,2760.9,2760.5,1.53937173]
["bitfinex","ETHUSD",1645315978548,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315979193,0.30441493,2760.9,2760.3,1.53940951]
["bitfinex","ETHUSD",1645315979393,0.30441493,2760.9,2760.4,1.54242652]
["bitfinex","ETHUSD",1645315979794,0.30441493,2760.9,2760.5,1.53940951]
["bitfinex","ETHUSD",1645315979993,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315980494,0.30441493,2760.9,2760.3,1.53940195]
["bitfinex","ETHUSD",1645315980694,0.30441493,2760.9,2760.4,1.54241896]
["bitfinex","ETHUSD",1645315980900,0.30441493,2760.9,2760.5,1.53940195]
["bitfinex","ETHUSD",1645315981197,0.30441493,2760.9,2760.6,1.53939276]
["bitfinex","ETHUSD",1645315981396,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315981596,0.30441493,2760.9,2760.3,1.53940362]
["bitfinex","ETHUSD",1645315981795,0.30441493,2760.9,2760.4,1.54242068]
["bitfinex","ETHUSD",1645315981994,0.30441493,2760.9,2760.5,1.53940362]
["bitfinex","ETHUSD",1645315982197,0.30441493,2760.9,2760.4,0.00301706]
["bitfinex","ETHUSD",1645315982846,0.30441493,2760.9,2760.3,1.5394579]
["bitfinex","ETHUSD",1645315983148,0.30441493,2760.9,2760.4,1.54247491]
["bitfinex","ETHUSD",1645315983347,0.30441493,2760.9,2760.5,1.5394579]
["bitfinex","ETHUSD",1645315983748,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315983947,0.30441493,2760.9,2760.3,1.53947264]
["bitfinex","ETHUSD",1645315984151,0.30441493,2760.9,2760.4,1.54248967]
["bitfinex","ETHUSD",1645315984348,0.30441493,2760.9,2760.5,1.53947264]
["bitfinex","ETHUSD",1645315984548,0.30441493,2760.9,2760.4,0.00301703]
["bitfinex","ETHUSD",1645315985152,0.30441493,2760.9,2760.3,1.53946428]
["bitfinex","ETHUSD",1645315985349,0.30441493,2760.9,2760.4,0.00301701]
["bitfinex","ETHUSD",1645315986396,0.30441493,2760.9,2760.3,1.53946428]
["bitfinex","ETHUSD",1645315986599,1.00754576,2760.4,2760.2,0.00404991]
["bitfinex","ETHUSD",1645315987000,1.00754576,2760.4,2760.2,1.54352215]
["bitfinex","ETHUSD",1645315987803,1.00754576,2760.4,2760.3,1.53947224]
["bitfinex","ETHUSD",1645315990146,1.30441493,2760.9,2760.3,1.53947224]
["bitfinex","ETHUSD",1645315990755,0.30441493,2760.9,2760.4,3.5]
["bitfinex","ETHUSD",1645315990948,0.30441493,2760.9,2760.5,1.53947224]
["bitfinex","ETHUSD",1645315991251,0.00301604,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645315991252,1.07997562,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645315991448,1.08299184,2761.2,2760.7,1.53947224]
["bitfinex","ETHUSD",1645315991850,1.08299184,2761.2,2760.8,1.53947224]
["bitfinex","ETHUSD",1645315992047,1.08299184,2761.2,2760.9,1.53947224]
["bitfinex","ETHUSD",1645315992249,1.08299184,2761.2,2760.4,3.50301701]
["bitfinex","ETHUSD",1645315992452,1.07997562,2761.2,2760.5,1.53920435]
["bitfinex","ETHUSD",1645315992648,1.07997562,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645315992649,1.08299203,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645315992849,1.08299203,2761.2,2760.7,1.53920435]
["bitfinex","ETHUSD",1645315993048,1.08299203,2761.2,2760.8,3.5]
["bitfinex","ETHUSD",1645315993248,1.08299203,2761.2,2760.9,1.53920435]
["bitfinex","ETHUSD",1645315993652,1.07997562,2761.2,2761.0,1.53920435]
["bitfinex","ETHUSD",1645315993908,1.08299203,2761.2,2760.4,3.50301723]
["bitfinex","ETHUSD",1645315994106,1.08299203,2761.2,2760.5,1.5391926]
["bitfinex","ETHUSD",1645315994403,1.08299203,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645315994806,1.07997562,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645315995005,1.07997562,2761.2,2760.7,1.5391926]
["bitfinex","ETHUSD",1645315995006,1.08299196,2761.2,2760.7,1.5391926]
["bitfinex","ETHUSD",1645315995403,0.00301634,2761.2,2760.8,1.5391926]
["bitfinex","ETHUSD",1645315995606,0.00301634,2761.2,2760.9,1.5391926]
["bitfinex","ETHUSD",1645315995803,0.00301634,2761.2,2760.4,3.50301714]
["bitfinex","ETHUSD",1645315996004,0.55280885,2761.3,2760.5,1.53920712]
["bitfinex","ETHUSD",1645315996204,0.0030164,2761.2,2760.6,3.5]
["bitfinex","ETHUSD",1645315996409,0.0030164,2761.2,2760.7,1.53920712]
["bitfinex","ETHUSD",1645315996607,0.95993235,2761.0,2760.7,1.53920712]
["bitfinex","ETHUSD",1645315996807,0.95993235,2761.0,2760.4,5.03597947]
["bitfinex","ETHUSD",1645315997107,0.95993235,2761.0,2760.5,5.03315739]
["bitfinex","ETHUSD",1645315997305,0.95993235,2761.0,2760.6,1.53920712]
["bitfinex","ETHUSD",1645315997505,0.95993235,2761.0,2760.7,1.53920712]
["bitfinex","ETHUSD",1645315997746,0.95993235,2761.0,2760.8,1.53920712]
["bitfinex","ETHUSD",1645315997947,0.95993235,2761.0,2760.4,0.00301703]
["bitfinex","ETHUSD",1645315998349,0.95993235,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645315998747,0.95993235,2761.0,2760.4,1.5422736]
["bitfinex","ETHUSD",1645315999647,0.95993235,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645315999847,0.95993235,2761.0,2760.4,1.5422736]
["bitfinex","ETHUSD",1645316000847,0.95993235,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645316001047,0.95993235,2761.0,2760.4,1.5422736]
["bitfinex","ETHUSD",1645316001901,0.95993235,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645316002305,0.95993235,2761.0,2760.4,1.5422736]
["bitfinex","ETHUSD",1645316003103,0.95993235,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645316003402,0.95993235,2761.0,2760.4,1.5422736]
["bitfinex","ETHUSD",1645316004405,0.95993235,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645316004805,0.95993235,2761.0,2760.4,1.5422736]
["bitfinex","ETHUSD",1645316005654,0.95905572,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645316005857,0.95905572,2761.0,2760.4,1.5422736]
["bitfinex","ETHUSD",1645316006756,0.95905572,2761.0,2760.4,1.53925657]
["bitfinex","ETHUSD",1645316007156,0.95905572,2761.0,2760.4,2.53517182]
["bitfinex","ETHUSD",1645316007358,0.95905572,2761.0,2760.5,1.53925657]
["bitfinex","ETHUSD",1645316008997,0.95905572,2761.0,2760.6,1.53925657]
["bitfinex","ETHUSD",1645316009201,0.95905572,2761.0,2760.7,1.53925657]
["bitfinex","ETHUSD",1645316009402,0.95905572,2761.0,2760.8,1.53925657]
["bitfinex","ETHUSD",1645316009599,3.5,2760.9,2760.4,0.00301706]
["bitfinex","ETHUSD",1645316009798,1.0,2760.8,2760.4,0.00301706]
["bitfinex","ETHUSD",1645316009998,3.5,2760.7,2760.4,0.00301706]
["bitfinex","ETHUSD",1645316010297,1.522,2760.8,2760.4,0.00301706]
["bitfinex","ETHUSD",1645316010497,0.522,2760.8,2760.2,1.53946736]
["bitfinex","ETHUSD",1645316010699,0.92952293,2760.3,2760.1,0.00404991]
["bitfinex","ETHUSD",1645316010898,0.92952293,2760.3,2760.1,1.5435601]
["bitfinex","ETHUSD",1645316011898,0.92952293,2760.3,2760.2,1.53951019]
["bitfinex","ETHUSD",1645316013781,1.48327711,2760.3,2760.2,1.53951019]
["bitfinex","ETHUSD",1645316014182,1.48327711,2760.3,2760.1,0.00301941]
["bitfinex","ETHUSD",1645316015190,1.48327711,2760.3,2760.0,1.53951019]
["bitfinex","ETHUSD",1645316015385,1.48327711,2760.3,2760.1,1.54252962]
["bitfinex","ETHUSD",1645316015686,0.1807,2761.0,2760.3,3.58830414]
["bitfinex","ETHUSD",1645316015887,0.1807,2761.0,2760.4,1.53951019]
["bitfinex","ETHUSD",1645316016087,3.2626,2761.1,2760.4,1.53951019]
["bitfinex","ETHUSD",1645316016501,3.5,2761.0,2760.4,1.53951019]
["bitfinex","ETHUSD",1645316016704,1.00340234,2760.9,2760.4,1.54252711]
["bitfinex","ETHUSD",1645316017203,2.00340234,2760.9,2760.4,1.54252711]
["bitfinex","ETHUSD",1645316017602,2.00340234,2760.9,2760.4,1.53951019]
["bitfinex","ETHUSD",1645316017801,3.5,2760.8,2760.4,1.54252705]
["bitfinex","ETHUSD",1645316018002,2.52540234,2760.9,2760.4,1.54252705]
["bitfinex","ETHUSD",1645316018205,3.5,2760.8,2760.4,0.00301686]
["bitfinex","ETHUSD",1645316018403,0.522,2760.7,2760.4,0.00301686]
["bitfinex","ETHUSD",1645316018603,1.522,2760.7,2760.4,0.00301686]
["bitfinex","ETHUSD",1645316018804,1.522,2760.7,2760.3,1.08830414]
["bitfinex","ETHUSD",1645316019004,1.522,2760.7,2760.4,0.00301683]
["bitfinex","ETHUSD",1645316019611,3.5,2760.6,2760.4,0.00301683]
["bitfinex","ETHUSD",1645316019806,1.522,2760.5,2760.4,0.00301683]
["bitfinex","ETHUSD",1645316020005,5.022,2760.5,2760.3,1.08830414]
["bitfinex","ETHUSD",1645316020254,1.522,2760.5,2760.4,0.00301702]
["bitfinex","ETHUSD",1645316020651,0.522,2760.5,2760.4,0.00301702]
["bitfinex","ETHUSD",1645316021352,2.33529,2760.5,2760.3,1.08830414]
["bitfinex","ETHUSD",1645316021551,3.2419631,2760.5,2760.3,1.09132119]
["bitfinex","ETHUSD",1645316021754,4.2419631,2760.5,2760.3,1.09132119]
["bitfinex","ETHUSD",1645316022353,4.2419631,2760.5,2760.3,1.08830414]
["bitfinex","ETHUSD",1645316022555,4.2419631,2760.5,2760.3,1.09132122]
["bitfinex","ETHUSD",1645316022854,1.98702949,2760.4,2760.3,1.09132122]
["bitfinex","ETHUSD",1645316023054,2.50902949,2760.4,2760.3,1.09132122]
["bitfinex","ETHUSD",1645316023255,3.50902949,2760.4,2760.3,1.09132122]
["bitfinex","ETHUSD",1645316023554,3.50902949,2760.4,2759.7,0.00404991]
["bitfinex","ETHUSD",1645316023761,1.81348,2760.2,2759.7,0.00404991]
["bitfinex","ETHUSD",1645316024020,0.7027,2760.1,2759.8,0.01207018]
["bitfinex","ETHUSD",1645316024217,6.0027,2760.1,2759.8,0.01207018]
["bitfinex","ETHUSD",1645316024420,2.0027,2760.1,2759.8,0.01207018]
["bitfinex","ETHUSD",1645316024617,1.05215448,2760.0,2759.8,0.01207018]
["bitfinex","ETHUSD",1645316024820,1.60967,2759.9,2759.0,0.00404991]
["bitfinex","ETHUSD",1645316025020,0.9069744,2759.8,2759.0,1.54408514]
["bitfinex","ETHUSD",1645316025219,2.3359,2759.7,2759.1,3.50404991]
["bitfinex","ETHUSD",1645316025519,3.6359,2759.7,2759.2,0.00404991]
["bitfinex","ETHUSD",1645316026319,3.6359,2759.7,2759.0,1.54411338]
["bitfinex","ETHUSD",1645316026520,0.8423306,2759.3,2759.1,0.00404991]
["bitfinex","ETHUSD",1645316026720,0.522,2759.2,2758.8,0.00404991]
["bitfinex","ETHUSD",1645316027022,0.522,2759.2,2758.8,1.54013978]
["bitfinex","ETHUSD",1645316027219,0.522,2759.2,2758.8,1.54418969]
["bitfinex","ETHUSD",1645316027220,1.522,2759.2,2758.8,1.54418969]
["bitfinex","ETHUSD",1645316027426,1.522,2759.2,2758.9,0.00322413]
["bitfinex","ETHUSD",1645316028446,1.522,2759.2,2758.8,0.00404991]
["bitfinex","ETHUSD",1645316028647,1.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316029448,1.522,2759.2,2758.9,1.54332119]
["bitfinex","ETHUSD",1645316029651,1.522,2759.2,2758.8,0.00404991]
["bitfinex","ETHUSD",1645316029851,1.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316030852,1.522,2759.2,2758.8,0.00404991]
["bitfinex","ETHUSD",1645316031053,1.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316032102,1.522,2759.2,2758.8,0.00404991]
["bitfinex","ETHUSD",1645316032301,0.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316032604,1.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316032802,0.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316033201,1.522,2759.2,2758.8,0.00404991]
["bitfinex","ETHUSD",1645316033400,0.522,2759.2,2758.7,7.32]
["bitfinex","ETHUSD",1645316033601,1.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316033800,0.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316034000,1.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316034402,0.522,2759.2,2758.7,7.32]
["bitfinex","ETHUSD",1645316034602,1.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316034801,0.522,2759.2,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316035001,0.90696,2759.1,2758.9,0.0032241]
["bitfinex","ETHUSD",1645316035651,0.90696,2759.1,2758.7,7.32]
["bitfinex","ETHUSD",1645316035953,0.90696,2759.1,2758.9,0.00322413]
["bitfinex","ETHUSD",1645316036756,0.90696,2759.1,2758.7,7.32]
["bitfinex","ETHUSD",1645316037153,0.90696,2759.1,2758.9,0.00322413]
["bitfinex","ETHUSD",1645316038055,0.90696,2759.1,2758.7,7.32]
["bitfinex","ETHUSD",1645316038258,0.90696,2759.1,2758.9,0.00322413]
["bitfinex","ETHUSD",1645316039009,3.0,2759.0,2758.4,0.01289845]
["bitfinex","ETHUSD",1645316039213,3.8,2758.9,2758.0,0.1812]
["bitfinex","ETHUSD",1645316039410,3.8,2758.9,2757.8,7.32]
["bitfinex","ETHUSD",1645316039411,0.90734,2758.6,2757.8,7.17]
["bitfinex","ETHUSD",1645316039607,0.522,2758.5,2757.7,1.1801]
["bitfinex","ETHUSD",1645316039808,0.822,2758.5,2757.8,1.54058541]
["bitfinex","ETHUSD",1645316040010,0.822,2758.5,2757.3,9.2011]
["bitfinex","ETHUSD",1645316040011,0.84448974,2758.3,2757.3,9.2011]
["bitfinex","ETHUSD",1645316040218,0.522,2758.2,2757.4,1.54066801]
["bitfinex","ETHUSD",1645316040416,4.322,2758.2,2757.3,7.32]
["bitfinex","ETHUSD",1645316040612,0.822,2758.2,2757.3,7.32]
["bitfinex","ETHUSD",1645316040810,1.822,2758.2,2757.3,7.32]
["bitfinex","ETHUSD",1645316041208,1.822,2758.2,2757.4,1.54076057]
["bitfinex","ETHUSD",1645316041414,0.90752,2758.0,2757.3,7.32]
["bitfinex","ETHUSD",1645316041612,0.522,2757.9,2757.4,1.5407488]
["bitfinex","ETHUSD",1645316041812,0.522,2757.9,2757.3,7.32]
["bitfinex","ETHUSD",1645316042013,2.1254,2758.3,2757.9,1.044]
["bitfinex","ETHUSD",1645316042213,0.522,2758.2,2757.9,1.044]
["bitfinex","ETHUSD",1645316043165,0.522,2758.2,2757.9,1.04722471]
["bitfinex","ETHUSD",1645316043563,0.90714,2758.6,2758.0,3.5]
["bitfinex","ETHUSD",1645316043763,0.90714,2758.6,2757.9,1.04722471]
["bitfinex","ETHUSD",1645316043962,3.46815048,2758.6,2757.9,1.04722471]
["bitfinex","ETHUSD",1645316044162,0.90714,2758.6,2757.9,1.044]
["bitfinex","ETHUSD",1645316044361,0.90714,2758.6,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316044362,1.81456,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316044562,0.522,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316045262,0.522,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316045662,0.522,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316045863,0.822,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316046262,0.522,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316046501,0.522,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316046900,0.522,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316047702,0.522,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316047904,0.522,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316048804,0.822,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316049205,0.822,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316049405,1.822,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316049608,2.72936,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316050009,2.72936,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316050262,2.72936,2758.4,2758.1,0.00322459]
["bitfinex","ETHUSD",1645316051360,2.72936,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316051559,2.72936,2758.4,2758.1,0.00300206]
["bitfinex","ETHUSD",1645316052559,2.72936,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316052757,2.72936,2758.4,2758.1,0.00300206]
["bitfinex","ETHUSD",1645316053660,2.72936,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316053661,1.822,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316053901,1.822,2758.4,2758.1,0.00300206]
["bitfinex","ETHUSD",1645316054308,0.822,2758.4,2758.1,0.00300206]
["bitfinex","ETHUSD",1645316054504,1.822,2758.4,2758.1,0.00300206]
["bitfinex","ETHUSD",1645316054904,0.822,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316055103,1.822,2758.4,2758.1,0.00300206]
["bitfinex","ETHUSD",1645316056003,1.822,2758.4,2757.9,1.044]
["bitfinex","ETHUSD",1645316056404,0.90741,2758.3,2758.1,0.00301697]
["bitfinex","ETHUSD",1645316056603,1.42943,2758.2,2758.1,0.00301697]
["bitfinex","ETHUSD",1645316057203,1.42943,2758.2,2757.9,1.044]
["bitfinex","ETHUSD",1645316057505,1.42943,2758.2,2758.0,0.00301703]
["bitfinex","ETHUSD",1645316058558,1.42943,2758.2,2757.9,1.044]
["bitfinex","ETHUSD",1645316058765,1.42943,2758.2,2758.0,0.00301706]
["bitfinex","ETHUSD",1645316059358,1.97431597,2758.2,2758.0,0.00301706]
["bitfinex","ETHUSD",1645316059561,2.97431597,2758.2,2758.0,0.00301706]
["bitfinex","ETHUSD",1645316059758,2.97431597,2758.2,2757.9,1.044]
["bitfinex","ETHUSD",1645316059959,2.97431597,2758.2,2758.0,0.00301607]
["bitfinex","ETHUSD",1645316060662,2.97431597,2758.2,2758.0,3.50301607]
["bitfinex","ETHUSD",1645316060663,0.54488597,2758.2,2758.0,3.50301607]
["bitfinex","ETHUSD",1645316060862,0.72201084,2758.9,2757.9,1.044]
["bitfinex","ETHUSD",1645316061063,0.54131084,2758.9,2758.0,3.5]
["bitfinex","ETHUSD",1645316061268,0.54131084,2758.9,2758.0,3.50301607]
["bitfinex","ETHUSD",1645316061905,0.54131084,2758.9,2758.1,1.54045581]
["bitfinex","ETHUSD",1645316062106,0.54131084,2758.9,2758.2,0.97989738]
["bitfinex","ETHUSD",1645316062307,0.54131084,2758.9,2758.3,0.00301585]
["bitfinex","ETHUSD",1645316063308,0.54131084,2758.9,2758.3,3.5]
["bitfinex","ETHUSD",1645316063508,0.54131084,2758.9,2758.5,0.00301583]
["bitfinex","ETHUSD",1645316064012,0.54131084,2758.9,2758.5,0.00180282]
["bitfinex","ETHUSD",1645316064409,0.54131084,2758.9,2758.0,4.7249]
["bitfinex","ETHUSD",1645316064607,0.54131084,2758.9,2758.1,1.54052387]
["bitfinex","ETHUSD",1645316065010,0.90709,2758.8,2758.1,1.54052387]
["bitfinex","ETHUSD",1645316065660,1.42909,2758.8,2758.1,1.54052387]
["bitfinex","ETHUSD",1645316066063,1.42909,2758.8,2758.3,0.0016952]
["bitfinex","ETHUSD",1645316066963,1.42909,2758.8,2758.2,1.54052387]
["bitfinex","ETHUSD",1645316067162,1.42909,2758.8,2758.4,0.0032244]
["bitfinex","ETHUSD",1645316068160,1.42909,2758.8,2758.2,1.54052387]
["bitfinex","ETHUSD",1645316068560,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316069211,1.42909,2758.8,2758.0,1.2249]
["bitfinex","ETHUSD",1645316069409,1.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316069609,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316070410,1.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316070810,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316071611,1.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316072011,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316072957,1.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316072958,2.02909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316073156,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316073357,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316073557,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316073758,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316074158,2.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316074364,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316074962,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316075161,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316075362,2.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316075559,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316076512,1.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316076709,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316076710,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316077813,2.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316077814,1.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316078010,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316078412,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316078612,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316078813,2.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316079213,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316079419,2.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316079914,1.42909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316080159,2.42909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316080363,3.02909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316081360,3.02909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316081559,3.02909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316083763,3.02909,2758.8,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316084012,3.02909,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316084616,1.81442,2758.7,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316084812,0.9072,2758.5,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316085013,0.522,2758.4,2758.1,1.54055424]
["bitfinex","ETHUSD",1645316085415,0.522,2758.4,2758.1,1.5390168]
["bitfinex","ETHUSD",1645316085816,0.1807,2759.0,2758.2,3.5]
["bitfinex","ETHUSD",1645316086018,2.8008,2759.1,2758.2,3.5]
["bitfinex","ETHUSD",1645316086218,2.8008,2759.1,2758.1,3.5]
["bitfinex","ETHUSD",1645316086516,0.522,2759.1,2758.1,3.50322459]
["bitfinex","ETHUSD",1645316086914,0.522,2759.1,2758.5,1.01499856]
["bitfinex","ETHUSD",1645316088368,0.522,2759.1,2758.6,3.5]
["bitfinex","ETHUSD",1645316088568,0.522,2759.1,2758.6,3.3]
["bitfinex","ETHUSD",1645316088970,0.522,2759.1,2758.6,3.5]
["bitfinex","ETHUSD",1645316089268,0.522,2759.1,2758.5,1.01499856]
["bitfinex","ETHUSD",1645316089468,1.05315484,2759.1,2758.5,1.01499856]
["bitfinex","ETHUSD",1645316090668,1.96014484,2759.1,2758.5,1.01499856]
["bitfinex","ETHUSD",1645316091511,1.96014484,2759.1,2758.4,0.0032245]
["bitfinex","ETHUSD",1645316092010,1.96014484,2759.1,2758.1,3.5]
["bitfinex","ETHUSD",1645316092011,1.76014484,2759.1,2758.1,3.5]
["bitfinex","ETHUSD",1645316092413,1.76014484,2759.1,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316092612,1.76014484,2759.1,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316093213,1.76014484,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316093612,1.76014484,2759.1,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316094414,1.76014484,2759.1,2758.1,3.5]
["bitfinex","ETHUSD",1645316094820,1.76014484,2759.1,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316095016,1.76014484,2759.1,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316095462,1.76014484,2759.1,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316095666,1.76014484,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316095866,1.76014484,2759.1,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316096264,1.76014484,2759.1,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316096664,1.76014484,2759.1,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316096863,1.76014484,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316097064,1.22899,2759.1,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316097267,1.0,2759.3,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316097469,3.5,2759.2,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316097963,1.0,2759.3,2758.4,3.50322447]
["bitfinex","ETHUSD",1645316098164,1.0,2759.3,2758.4,3.5]
["bitfinex","ETHUSD",1645316098367,0.85693,2759.2,2758.4,3.5032245]
["bitfinex","ETHUSD",1645316098567,0.85693,2759.2,2758.4,0.0032245]
["bitfinex","ETHUSD",1645316098768,0.522,2759.1,2758.4,0.0032245]
["bitfinex","ETHUSD",1645316099017,2.33615,2759.1,2758.4,0.0032245]
["bitfinex","ETHUSD",1645316099217,2.33615,2759.1,2758.1,3.5]
["bitfinex","ETHUSD",1645316099419,0.90707,2758.9,2758.1,3.5]
["bitfinex","ETHUSD",1645316099621,0.522,2758.8,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316099819,0.822,2758.8,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316100022,2.33635,2758.8,2758.4,0.00322447]
["bitfinex","ETHUSD",1645316100419,3.33635,2758.8,2758.2,0.00401178]
["bitfinex","ETHUSD",1645316100621,4.2435576,2758.8,2758.2,0.00401178]
["bitfinex","ETHUSD",1645316100819,4.2435576,2758.8,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316101225,0.3,2758.7,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316101422,0.90719,2758.5,2758.4,0.00322439]
["bitfinex","ETHUSD",1645316101723,1.42919,2758.5,2758.2,0.00401178]
["bitfinex","ETHUSD",1645316101922,1.42919,2758.5,2758.4,0.0032244]
["bitfinex","ETHUSD",1645316102974,1.42919,2758.5,2758.0,0.00401178]
["bitfinex","ETHUSD",1645316103166,1.42919,2758.5,2758.3,0.00322447]
["bitfinex","ETHUSD",1645316104166,1.42919,2758.5,2758.0,0.00401178]
["bitfinex","ETHUSD",1645316104368,1.42919,2758.5,2758.3,0.0032245]
["bitfinex","ETHUSD",1645316104569,1.81473,2758.4,2758.3,0.0032245]
["bitfinex","ETHUSD",1645316104766,3.33673,2758.4,2758.3,0.0032245]
["bitfinex","ETHUSD",1645316104966,6.83673,2758.4,2758.3,0.0032245]
["bitfinex","ETHUSD",1645316105174,3.0,2758.3,2758.0,0.00401178]
["bitfinex","ETHUSD",1645316105470,1.90463067,2758.1,2758.0,0.00401178]
["bitfinex","ETHUSD",1645316105667,5.92663067,2758.1,2758.0,0.00401178]
["bitfinex","ETHUSD",1645316105869,5.92663067,2758.1,2757.9,1.044]
["bitfinex","ETHUSD",1645316105870,6.92663067,2758.1,2757.9,1.044]
["bitfinex","ETHUSD",1645316106068,3.5,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316106269,5.022,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316106516,1.522,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316107316,0.522,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316107517,1.522,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316107917,0.522,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316108117,1.522,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316108519,0.522,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316108721,1.522,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316109319,3.18160712,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316109721,4.18160712,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316113917,7.68160712,2758.0,2757.9,1.044]
["bitfinex","ETHUSD",1645316115119,7.68160712,2758.0,2757.8,0.0032299]
["bitfinex","ETHUSD",1645316115120,9.58291808,2758.0,2757.8,0.0032299]
["bitfinex","ETHUSD",1645316115321,4.5,2757.9,2757.8,0.0032299]
["bitfinex","ETHUSD",1645316115524,3.0,2757.8,2757.4,0.01693334]
["bitfinex","ETHUSD",1645316115723,3.0,2757.8,2757.4,0.01292156]
["bitfinex","ETHUSD",1645316115724,4.322,2757.7,2757.4,0.01292156]
["bitfinex","ETHUSD",1645316115929,5.322,2757.7,2757.4,0.01292156]
["bitfinex","ETHUSD",1645316116122,6.529,2757.5,2756.6,1.2163]
["bitfinex","ETHUSD",1645316116320,6.529,2757.3,2756.6,1.2163]
["bitfinex","ETHUSD",1645316116520,4.92978,2757.2,2756.6,1.2163]
["bitfinex","ETHUSD",1645316116718,6.22978,2757.2,2756.6,1.2163]
["bitfinex","ETHUSD",1645316116918,6.22978,2757.2,2756.6,1.1663]
["bitfinex","ETHUSD",1645316117319,12.75878,2757.2,2756.6,1.1663]
["bitfinex","ETHUSD",1645316117518,12.75878,2757.2,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316117765,13.6665557,2757.2,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316117965,0.90778,2757.1,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316118171,0.522,2757.0,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316118566,0.522,2757.0,2756.1,1.2035]
["bitfinex","ETHUSD",1645316118764,4.022,2757.0,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316118969,0.522,2757.0,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316119165,1.0,2756.9,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316119365,2.3364945,2756.9,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316119769,3.3364945,2756.9,2756.1,1.2035]
["bitfinex","ETHUSD",1645316119968,0.522,2756.9,2756.7,0.00323058]
["bitfinex","ETHUSD",1645316120170,1.72842483,2757.5,2756.7,0.00323058]
["bitfinex","ETHUSD",1645316120367,0.90754,2757.3,2756.7,0.00323058]
["bitfinex","ETHUSD",1645316120768,1.90754,2757.3,2756.7,0.00323058]
["bitfinex","ETHUSD",1645316120966,2.65960712,2757.0,2756.7,1.12454802]
["bitfinex","ETHUSD",1645316121167,2.65960712,2757.0,2756.9,0.00323049]
["bitfinex","ETHUSD",1645316122024,2.65960712,2757.0,2756.1,4.245]
["bitfinex","ETHUSD",1645316122226,2.65960712,2757.0,2756.3,0.91641587]
["bitfinex","ETHUSD",1645316122426,2.65960712,2757.0,2756.8,0.00323052]
["bitfinex","ETHUSD",1645316123329,2.65960712,2757.0,2756.3,0.91641587]
["bitfinex","ETHUSD",1645316123526,2.65960712,2757.0,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316124526,2.65960712,2757.0,2756.4,1.54128009]
["bitfinex","ETHUSD",1645316124728,2.65960712,2757.0,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316125382,1.0,2756.9,2756.8,0.00323055]
["bitfinex","ETHUSD",1645316125782,0.90771,2756.8,2756.1,4.245]
["bitfinex","ETHUSD",1645316125985,0.90771,2756.8,2756.7,0.00323058]
["bitfinex","ETHUSD",1645316126182,2.23751356,2756.8,2756.7,0.00323058]
["bitfinex","ETHUSD",1645316126384,3.56731712,2756.8,2756.7,0.00323058]
["bitfinex","ETHUSD",1645316126882,3.56731712,2756.8,2756.1,4.245]
["bitfinex","ETHUSD",1645316126883,4.56731712,2756.8,2756.1,4.245]
["bitfinex","ETHUSD",1645316127086,2.65960712,2756.8,2756.6,0.00323064]
["bitfinex","ETHUSD",1645316127682,1.0156159,2756.8,2756.6,0.00323064]
["bitfinex","ETHUSD",1645316128086,1.0156159,2756.8,2756.7,0.90622176]
["bitfinex","ETHUSD",1645316128488,1.55304221,2756.8,2756.7,0.90622176]
["bitfinex","ETHUSD",1645316130117,1.55304221,2756.8,2756.7,4.40622176]
["bitfinex","ETHUSD",1645316131022,1.0156159,2756.8,2756.7,4.40622176]
["bitfinex","ETHUSD",1645316131218,1.0156159,2756.8,2756.7,5.9472529]
["bitfinex","ETHUSD",1645316131416,0.54772483,2757.5,2756.7,5.9472529]
["bitfinex","ETHUSD",1645316131615,0.00322948,2757.6,2757.2,0.99944229]
["bitfinex","ETHUSD",1645316131817,3.26869,2757.9,2757.2,0.99944229]
["bitfinex","ETHUSD",1645316132016,0.00322967,2757.6,2757.3,3.5]
["bitfinex","ETHUSD",1645316132217,0.00322967,2757.6,2757.2,0.99944229]
["bitfinex","ETHUSD",1645316132416,1.01884557,2757.6,2757.2,0.99944229]
["bitfinex","ETHUSD",1645316132972,0.91884557,2757.6,2757.2,0.99944229]
["bitfinex","ETHUSD",1645316133173,0.92207541,2757.6,2757.3,0.00323024]
["bitfinex","ETHUSD",1645316133577,0.92207541,2757.6,2757.3,3.50323024]
["bitfinex","ETHUSD",1645316134274,0.91884557,2757.6,2757.3,3.5]
["bitfinex","ETHUSD",1645316134672,0.91884557,2757.6,2757.2,0.99944229]
["bitfinex","ETHUSD",1645316134872,0.91884557,2757.6,2757.3,3.5]
["bitfinex","ETHUSD",1645316135877,0.91884557,2757.6,2757.4,3.5]
["bitfinex","ETHUSD",1645316137519,0.00322974,2757.7,2757.4,14.54]
["bitfinex","ETHUSD",1645316137719,0.90711,2758.6,2757.4,14.54]
["bitfinex","ETHUSD",1645316137920,0.90711,2758.6,2757.5,12.58074424]
["bitfinex","ETHUSD",1645316138122,0.00322974,2757.7,2757.6,3.5]
["bitfinex","ETHUSD",1645316138921,0.90711,2758.6,2757.6,3.5]
["bitfinex","ETHUSD",1645316139120,0.00322977,2757.8,2757.6,3.5]
["bitfinex","ETHUSD",1645316140166,0.90711,2758.6,2757.6,3.5]
["bitfinex","ETHUSD",1645316140366,0.90711,2758.6,2757.9,0.90768786]
["bitfinex","ETHUSD",1645316141568,0.0032294,2758.4,2757.9,0.90768786]
["bitfinex","ETHUSD",1645316141769,0.0032294,2758.4,2757.6,3.5]
["bitfinex","ETHUSD",1645316142573,0.90711,2758.6,2757.6,3.5]
["bitfinex","ETHUSD",1645316142775,0.91884557,2758.0,2757.6,3.5]
["bitfinex","ETHUSD",1645316142974,0.91884557,2758.0,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316144018,0.92207518,2758.0,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316144811,0.91884557,2758.0,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316145215,0.92207518,2758.0,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316147414,0.91884557,2758.0,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316147680,0.92207518,2758.0,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316148073,0.00322961,2758.0,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316148274,0.91884557,2757.9,2757.8,0.88143201]
["bitfinex","ETHUSD",1645316152118,0.91884557,2757.9,2757.5,1.1735]
["bitfinex","ETHUSD",1645316152318,0.91884557,2757.9,2757.3,0.00323045]
["bitfinex","ETHUSD",1645316152517,0.91884557,2757.9,2757.3,1.54410039]
["bitfinex","ETHUSD",1645316152718,0.91884557,2757.9,2757.4,3.5]
["bitfinex","ETHUSD",1645316152920,0.91884557,2757.9,2757.5,1.54086994]
["bitfinex","ETHUSD",1645316153422,0.91884557,2757.9,2757.2,3.5]
["bitfinex","ETHUSD",1645316153423,0.90728,2758.1,2757.2,3.5]
["bitfinex","ETHUSD",1645316153620,0.91884557,2757.7,2757.4,1.13699182]
["bitfinex","ETHUSD",1645316153919,0.91884557,2757.7,2757.5,1.54084931]
["bitfinex","ETHUSD",1645316154322,0.91884557,2757.7,2757.5,5.04084931]
["bitfinex","ETHUSD",1645316154519,0.91884557,2757.7,2757.5,3.5]
["bitfinex","ETHUSD",1645316154718,0.92207537,2757.7,2757.4,1.13699182]
["bitfinex","ETHUSD",1645316154918,0.92207537,2757.7,2757.5,1.54085549]
["bitfinex","ETHUSD",1645316155166,0.92207537,2757.7,2757.5,5.04085549]
["bitfinex","ETHUSD",1645316155368,0.92207537,2757.7,2757.6,3.5]
["bitfinex","ETHUSD",1645316155570,0.92207537,2757.7,2757.6,5.04080775]
["bitfinex","ETHUSD",1645316155770,0.91884557,2757.7,2757.6,5.04080775]
["bitfinex","ETHUSD",1645316155971,0.00322977,2757.8,2757.7,3.72466406]
["bitfinex","ETHUSD",1645316156171,0.00322977,2757.8,2757.7,8.37366197]
["bitfinex","ETHUSD",1645316156368,0.00322977,2757.8,2757.7,4.87366197]
["bitfinex","ETHUSD",1645316156878,0.1807,2758.7,2757.7,25.62738181]
["bitfinex","ETHUSD",1645316157072,0.1813,2759.5,2758.0,16.04]
["bitfinex","ETHUSD",1645316157273,3.61941336,2759.8,2758.2,11.04]
["bitfinex","ETHUSD",1645316157573,1.195,2759.8,2758.3,16.08028523]
["bitfinex","ETHUSD",1645316157770,0.1812,2759.7,2759.3,0.94960047]
["bitfinex","ETHUSD",1645316157973,0.1812,2759.7,2759.3,1.66900047]
["bitfinex","ETHUSD",1645316158169,0.1811,2760.0,2759.3,1.66900047]
["bitfinex","ETHUSD",1645316159018,0.1811,2760.0,2759.3,0.7194]
["bitfinex","ETHUSD",1645316159217,0.1811,2760.0,2758.9,4.7249]
["bitfinex","ETHUSD",1645316159218,1.50668,2759.9,2758.9,4.7249]
["bitfinex","ETHUSD",1645316159420,1.50668,2759.9,2758.9,1.2249]
["bitfinex","ETHUSD",1645316159617,1.81378,2759.7,2758.9,1.2249]
["bitfinex","ETHUSD",1645316160016,1.18382855,2759.8,2759.0,3.5]
["bitfinex","ETHUSD",1645316160416,1.18382855,2759.8,2758.9,1.2249]
["bitfinex","ETHUSD",1645316160616,1.1806,2759.8,2759.2,1.11908022]
["bitfinex","ETHUSD",1645316160819,0.0032287,2759.5,2759.2,1.11908022]
["bitfinex","ETHUSD",1645316161421,0.0032287,2759.5,2759.3,3.5]
["bitfinex","ETHUSD",1645316161719,1.53458993,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645316161921,0.53458993,2760.1,2759.3,3.5]
["bitfinex","ETHUSD",1645316162122,0.0032287,2759.5,2759.3,4.5665]
["bitfinex","ETHUSD",1645316162318,0.0032287,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645316163066,0.53458993,2760.1,2759.7,0.8917273]
["bitfinex","ETHUSD",1645316163265,0.53458993,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645316164571,0.00322848,2759.9,2759.7,1.11562164]
["bitfinex","ETHUSD",1645316164971,0.00322848,2759.9,2759.4,3.5]
["bitfinex","ETHUSD",1645316165368,0.53458993,2760.1,2759.2,3.5]
["bitfinex","ETHUSD",1645316165567,0.00322855,2759.8,2759.2,3.5]
["bitfinex","ETHUSD",1645316165768,0.00322855,2759.8,2759.2,14.54]
["bitfinex","ETHUSD",1645316166623,0.53458993,2760.1,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316168027,0.00322842,2760.0,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316168927,0.53458993,2760.1,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316169228,0.00322845,2759.9,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316170273,0.53458993,2760.1,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316170468,0.00322848,2759.9,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316171368,0.53458993,2760.1,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316171566,0.00322848,2759.9,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316172569,0.53458993,2760.1,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316172767,0.00322848,2759.9,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316173769,0.53458993,2760.1,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316174017,0.00322848,2759.9,2759.6,1.14444844]
["bitfinex","ETHUSD",1645316174217,0.00322848,2759.9,2759.2,3.5]
["bitfinex","ETHUSD",1645316174419,0.90991848,2759.9,2759.2,3.5]
["bitfinex","ETHUSD",1645316175023,0.90669,2759.9,2759.2,3.5]
["bitfinex","ETHUSD",1645316175219,0.00322861,2759.7,2759.2,4.51575299]
["bitfinex","ETHUSD",1645316176220,0.90669,2759.9,2759.2,4.51575299]
["bitfinex","ETHUSD",1645316176420,0.00322867,2759.6,2759.2,4.51575299]
["bitfinex","ETHUSD",1645316177528,0.90669,2759.9,2759.2,12.05575299]
["bitfinex","ETHUSD",1645316177774,0.53458993,2760.1,2759.0,6.6679]
["bitfinex","ETHUSD",1645316177775,0.0032287,2759.5,2759.3,3.5]
["bitfinex","ETHUSD",1645316177973,0.0032287,2759.5,2759.1,3.5]
["bitfinex","ETHUSD",1645316178568,0.53458993,2760.1,2759.1,3.5]
["bitfinex","ETHUSD",1645316178770,0.00322876,2759.4,2759.1,3.5]
["bitfinex","ETHUSD",1645316179069,0.00322876,2759.4,2759.3,0.93996881]
["bitfinex","ETHUSD",1645316179770,0.53458993,2760.1,2759.3,0.93996881]
["bitfinex","ETHUSD",1645316179969,0.00322873,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645316180173,0.00322873,2759.5,2759.3,0.93996881]
["bitfinex","ETHUSD",1645316180969,0.53458993,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645316181418,0.0032287,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645316181619,0.0032287,2759.5,2759.3,0.93996881]
["bitfinex","ETHUSD",1645316181918,0.0032287,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645316182120,0.53458993,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645316182319,0.0032287,2759.5,2759.4,3.5]
["bitfinex","ETHUSD",1645316183320,0.53458993,2760.1,2759.3,0.93996881]
["bitfinex","ETHUSD",1645316183616,0.53458993,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316184818,0.53781829,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316185666,0.53458993,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316186065,0.53760262,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316186867,0.53458993,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316187269,0.53761707,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316188068,0.53458993,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316188471,0.53761707,2760.1,2759.8,0.91796486]
["bitfinex","ETHUSD",1645316189316,0.53458993,2760.1,2759.4,3.5]
["bitfinex","ETHUSD",1645316189519,1.44117993,2760.1,2759.2,4.7086]
["bitfinex","ETHUSD",1645316189718,1.44420707,2760.1,2759.2,4.7086]
["bitfinex","ETHUSD",1645316190524,1.44117993,2760.1,2759.2,4.7086]
["bitfinex","ETHUSD",1645316191021,0.00302733,2759.8,2759.3,1.19318594]
["bitfinex","ETHUSD",1645316191224,0.00302733,2759.8,2759.4,3.5]
["bitfinex","ETHUSD",1645316191823,1.44117993,2760.1,2759.3,1.19318594]
["bitfinex","ETHUSD",1645316192024,0.00302639,2759.7,2759.3,1.19318594]
["bitfinex","ETHUSD",1645316192225,0.00302639,2759.7,2759.2,1.2086]
["bitfinex","ETHUSD",1645316192769,0.00302639,2759.7,2759.0,3.1679]
["bitfinex","ETHUSD",1645316192972,1.0,2759.9,2759.0,3.16689722]
["bitfinex","ETHUSD",1645316192973,0.522,2759.8,2759.0,3.16689722]
["bitfinex","ETHUSD",1645316193368,0.00302648,2759.6,2759.0,3.16689722]
["bitfinex","ETHUSD",1645316193969,1.81672648,2759.6,2759.0,3.16689722]
["bitfinex","ETHUSD",1645316194170,1.8137,2759.6,2759.0,3.28148562]
["bitfinex","ETHUSD",1645316194369,0.00302657,2759.4,2759.0,3.28148562]
["bitfinex","ETHUSD",1645316194568,0.90686,2759.3,2759.0,3.28148562]
["bitfinex","ETHUSD",1645316194869,0.90686,2759.3,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316195673,0.90679,2759.5,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316196072,1.1494,2759.7,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316196272,2.6714,2759.7,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316196516,1.6714,2759.7,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316196715,1.0,2759.6,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316196918,1.6714,2759.7,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316198118,0.00322873,2759.5,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316198917,1.6714,2759.7,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316199318,0.00322879,2759.4,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316200269,0.522,2760.1,2759.1,1.54006536]
["bitfinex","ETHUSD",1645316200466,0.00322882,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1645316200670,0.00322882,2759.3,2759.2,1.54006536]
["bitfinex","ETHUSD",1645316201264,0.00322882,2759.3,2759.1,1.54006536]
["bitfinex","ETHUSD",1645316201565,0.522,2760.1,2759.1,1.54006536]
["bitfinex","ETHUSD",1645316201566,0.00322879,2759.4,2759.1,1.54006536]
["bitfinex","ETHUSD",1645316201969,0.00322879,2759.4,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316202669,0.1802,2759.9,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316202865,0.00322882,2759.3,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316203666,0.00322882,2759.3,2759.1,1.54011046]
["bitfinex","ETHUSD",1645316203917,0.90676,2759.6,2759.1,1.54011046]
["bitfinex","ETHUSD",1645316204117,0.00322885,2759.3,2759.1,1.54011046]
["bitfinex","ETHUSD",1645316204918,0.00322885,2759.3,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316205117,1.1403,2759.9,2759.1,1.54016938]
["bitfinex","ETHUSD",1645316205318,0.00322882,2759.3,2759.1,1.54016938]
["bitfinex","ETHUSD",1645316206222,1.1403,2759.9,2759.1,1.54016938]
["bitfinex","ETHUSD",1645316206223,2.04699,2759.9,2759.1,1.54016938]
["bitfinex","ETHUSD",1645316206418,0.00322882,2759.3,2759.1,1.54016938]
["bitfinex","ETHUSD",1645316207217,0.00322882,2759.3,2759.2,3.5]
["bitfinex","ETHUSD",1645316207418,3.04699,2759.9,2759.2,5.04016938]
["bitfinex","ETHUSD",1645316207669,2.04699,2759.9,2759.3,1.54016938]
["bitfinex","ETHUSD",1645316207869,0.90669,2759.9,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316208070,0.90669,2759.9,2759.1,1.54004712]
["bitfinex","ETHUSD",1645316208873,0.00322864,2759.6,2759.1,1.54004712]
["bitfinex","ETHUSD",1645316209871,0.90669,2759.9,2759.1,1.54004712]
["bitfinex","ETHUSD",1645316210070,0.00322873,2759.5,2759.2,3.5]
["bitfinex","ETHUSD",1645316210269,0.00322873,2759.5,2759.3,1.54004712]
["bitfinex","ETHUSD",1645316210670,0.00322873,2759.5,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316210874,0.00322873,2759.5,2759.1,1.54005209]
["bitfinex","ETHUSD",1645316211071,0.90669,2759.9,2759.1,1.54005209]
["bitfinex","ETHUSD",1645316211272,0.00322879,2759.4,2759.2,3.5]
["bitfinex","ETHUSD",1645316211523,0.00322879,2759.4,2759.3,1.54005209]
["bitfinex","ETHUSD",1645316211722,0.00322879,2759.4,2759.0,0.1145884]
["bitfinex","ETHUSD",1645316211918,0.00322879,2759.4,2759.1,1.54009489]
["bitfinex","ETHUSD",1645316212318,0.90676,2759.6,2759.1,1.54009489]
["bitfinex","ETHUSD",1645316212517,0.00322879,2759.4,2759.1,1.54009489]
["bitfinex","ETHUSD",1645316213518,0.90676,2759.6,2759.1,1.54009489]
["bitfinex","ETHUSD",1645316213719,0.00322879,2759.4,2759.1,1.54009489]
["bitfinex","ETHUSD",1645316214419,0.00322879,2759.4,2759.1,1.65468329]
["bitfinex","ETHUSD",1645316214722,1.44217722,2759.6,2759.1,0.1145884]
["bitfinex","ETHUSD",1645316214922,0.00322879,2759.4,2759.1,0.1145884]
["bitfinex","ETHUSD",1645316215767,1.44217722,2759.6,2759.1,0.1145884]
["bitfinex","ETHUSD",1645316216168,0.00322879,2759.4,2759.1,0.1145884]
["bitfinex","ETHUSD",1645316216367,0.00322879,2759.4,2759.1,0.11362344]
["bitfinex","ETHUSD",1645316216968,1.44217722,2759.6,2759.1,0.11362344]
["bitfinex","ETHUSD",1645316217170,0.00322879,2759.4,2759.1,0.11362344]
["bitfinex","ETHUSD",1645316218271,0.53541722,2759.6,2759.1,0.11362344]
["bitfinex","ETHUSD",1645316218472,0.00322879,2759.4,2759.1,0.11362344]
["bitfinex","ETHUSD",1645316218671,0.00322879,2759.4,2759.2,1.54011663]
["bitfinex","ETHUSD",1645316219322,0.00322879,2759.4,2759.2,5.04011663]
["bitfinex","ETHUSD",1645316219522,0.53541722,2759.6,2759.3,1.54011663]
["bitfinex","ETHUSD",1645316219723,0.00322876,2759.4,2759.3,1.54011663]
["bitfinex","ETHUSD",1645316220523,0.00322876,2759.4,2759.3,1.65374007]
["bitfinex","ETHUSD",1645316220725,0.53541722,2759.6,2759.3,1.65374007]
["bitfinex","ETHUSD",1645316220937,0.00322873,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316221926,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316222125,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316222975,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316223373,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316224176,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316224480,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316225278,0.9100187,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316225478,0.90679,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316225675,0.9100187,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316226722,0.90679,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316227027,0.9100187,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316227625,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316227827,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316228027,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316229026,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316229227,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316230278,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316230476,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316231477,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316231677,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316232677,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316232879,0.0032287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316233925,0.53541722,2759.6,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316234128,0.5252287,2759.5,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316234330,0.90696,2759.4,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316234523,1.90916,2759.4,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316234724,2.90916,2759.4,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316236632,2.72896,2759.4,2759.3,0.11362344]
["bitfinex","ETHUSD",1645316239271,2.72896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316245868,2.42896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316246069,1.42896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316247169,1.72896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316247369,2.72896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316247969,3.90289699,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316249638,2.72896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316251640,3.02896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316254170,2.72896,2759.4,2759.3,0.11225693]
["bitfinex","ETHUSD",1645316254571,2.72896,2759.4,2759.3,0.00225693]
["bitfinex","ETHUSD",1645316259927,1.822,2759.4,2759.3,0.00225693]
["bitfinex","ETHUSD",1645316260172,2.122,2759.4,2759.3,0.00225693]
["bitfinex","ETHUSD",1645316260373,1.822,2759.4,2759.3,0.00225693]
["bitfinex","ETHUSD",1645316261872,2.72894,2759.4,2759.3,0.00225693]
["bitfinex","ETHUSD",1645316266631,3.0,2759.3,2758.8,1.54033921]
["bitfinex","ETHUSD",1645316266929,1.0,2759.2,2758.4,3.5]
["bitfinex","ETHUSD",1645316267130,1.0,2759.2,2758.5,1.54038371]
["bitfinex","ETHUSD",1645316267329,1.0,2759.2,2758.6,3.5]
["bitfinex","ETHUSD",1645316267533,1.0,2759.2,2758.7,1.54038371]
["bitfinex","ETHUSD",1645316267778,0.00322886,2759.1,2758.7,1.54038371]
["bitfinex","ETHUSD",1645316267976,0.00322886,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316268173,0.00322886,2759.1,2758.5,1.54041192]
["bitfinex","ETHUSD",1645316268374,0.00322886,2759.1,2758.6,3.5]
["bitfinex","ETHUSD",1645316268575,1.0,2759.2,2758.7,1.54041192]
["bitfinex","ETHUSD",1645316268776,2.72894,2759.4,2758.7,1.54041192]
["bitfinex","ETHUSD",1645316268981,2.72894,2759.4,2758.8,1.54041192]
["bitfinex","ETHUSD",1645316268982,0.00322886,2759.1,2758.8,1.54041192]
["bitfinex","ETHUSD",1645316269177,0.00322886,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316269378,0.00322886,2759.1,2758.5,1.54038678]
["bitfinex","ETHUSD",1645316269577,0.00322886,2759.1,2758.6,3.5]
["bitfinex","ETHUSD",1645316269780,0.00322886,2759.1,2758.7,1.54038678]
["bitfinex","ETHUSD",1645316270277,0.00322886,2759.1,2758.8,1.54038678]
["bitfinex","ETHUSD",1645316270479,0.00322886,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316270779,0.00322886,2759.1,2758.5,1.54037714]
["bitfinex","ETHUSD",1645316270979,2.72894,2759.4,2758.6,3.5]
["bitfinex","ETHUSD",1645316271179,2.42894,2759.4,2758.7,1.54037714]
["bitfinex","ETHUSD",1645316271423,0.00322883,2759.1,2758.7,1.54037714]
["bitfinex","ETHUSD",1645316271624,0.00322883,2759.1,2758.8,1.54037714]
["bitfinex","ETHUSD",1645316271819,0.00322883,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316272021,0.00322883,2759.1,2758.5,1.54036964]
["bitfinex","ETHUSD",1645316272221,2.72894,2759.4,2758.6,3.5]
["bitfinex","ETHUSD",1645316272421,2.72894,2759.4,2758.7,1.54036964]
["bitfinex","ETHUSD",1645316272622,0.00322881,2759.1,2758.7,1.54036964]
["bitfinex","ETHUSD",1645316272821,0.00322881,2759.1,2758.8,1.54036964]
["bitfinex","ETHUSD",1645316273021,0.00322881,2759.1,2758.5,1.54036964]
["bitfinex","ETHUSD",1645316273221,0.00322881,2759.1,2758.6,5.04036964]
["bitfinex","ETHUSD",1645316273421,2.42894,2759.4,2758.7,1.54036964]
["bitfinex","ETHUSD",1645316273622,2.42894,2759.4,2758.8,1.54036964]
["bitfinex","ETHUSD",1645316273821,0.00322883,2759.1,2758.9,1.54036964]
["bitfinex","ETHUSD",1645316274128,0.00322883,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316274322,0.00322883,2759.1,2758.5,1.54037637]
["bitfinex","ETHUSD",1645316274621,2.42894,2759.4,2758.6,3.5]
["bitfinex","ETHUSD",1645316274821,2.42894,2759.4,2758.7,1.54037637]
["bitfinex","ETHUSD",1645316275021,0.00322883,2759.1,2758.7,1.54037637]
["bitfinex","ETHUSD",1645316275279,0.00322883,2759.1,2758.8,1.54037637]
["bitfinex","ETHUSD",1645316275477,0.00322883,2759.1,2758.4,3.5]
["bitfinex","ETHUSD",1645316275675,0.00322883,2759.1,2758.5,1.54042891]
["bitfinex","ETHUSD",1645316275877,2.42894,2759.4,2758.6,3.5]
["bitfinex","ETHUSD",1645316276075,0.00322881,2759.1,2758.7,1.54042891]
["bitfinex","ETHUSD",1645316276274,0.00322881,2759.1,2759.0,1.07998825]
["bitfinex","ETHUSD",1645316277077,2.42894,2759.4,2759.0,1.07998825]
["bitfinex","ETHUSD",1645316277277,0.522,2759.4,2759.0,1.07998825]
["bitfinex","ETHUSD",1645316277479,0.00322891,2759.2,2759.1,5.04027694]
["bitfinex","ETHUSD",1645316278376,0.53541722,2759.6,2759.1,5.04027694]
["bitfinex","ETHUSD",1645316278580,0.00322885,2759.3,2759.0,1.07998825]
["bitfinex","ETHUSD",1645316279526,0.53541722,2759.6,2759.0,1.07998825]
["bitfinex","ETHUSD",1645316279827,0.00322885,2759.3,2759.0,0.77998825]
["bitfinex","ETHUSD",1645316280128,0.00322885,2759.3,2759.1,1.54024369]
["bitfinex","ETHUSD",1645316280328,0.00322885,2759.3,2758.7,3.5]
["bitfinex","ETHUSD",1645316280528,0.00322885,2759.3,2758.8,1.54025331]
["bitfinex","ETHUSD",1645316280728,0.90683,2759.5,2758.9,3.5]
["bitfinex","ETHUSD",1645316280931,0.00322894,2759.1,2759.0,1.54025331]
["bitfinex","ETHUSD",1645316281834,1.90683,2759.5,2758.8,1.54025331]
["bitfinex","ETHUSD",1645316281835,1.0,2759.5,2758.8,1.54025331]
["bitfinex","ETHUSD",1645316282029,1.0,2759.5,2758.9,5.04025331]
["bitfinex","ETHUSD",1645316282230,0.00322891,2759.2,2759.0,1.54025331]
["bitfinex","ETHUSD",1645316282427,0.00322891,2759.2,2759.1,1.54025331]
["bitfinex","ETHUSD",1645316282669,0.00322891,2759.2,2759.1,1.10030415]
["bitfinex","ETHUSD",1645316283072,0.53541722,2759.6,2759.1,2.64055746]
["bitfinex","ETHUSD",1645316283275,0.53541722,2759.6,2759.2,1.54025331]
["bitfinex","ETHUSD",1645316283474,0.00322885,2759.3,2759.2,1.54025331]
["bitfinex","ETHUSD",1645316283672,0.00322885,2759.3,2759.1,1.10030415]
["bitfinex","ETHUSD",1645316283874,0.00322885,2759.3,2758.7,3.5]
["bitfinex","ETHUSD",1645316284075,0.00322885,2759.3,2758.8,1.54022471]
["bitfinex","ETHUSD",1645316284273,0.53541722,2759.6,2758.9,3.5]
["bitfinex","ETHUSD",1645316284478,0.00322894,2759.1,2759.0,1.54022471]
["bitfinex","ETHUSD",1645316284878,0.00322894,2759.1,2758.8,1.54022471]
["bitfinex","ETHUSD",1645316285075,0.00322894,2759.1,2758.8,2.39758592]
["bitfinex","ETHUSD",1645316285276,0.00322894,2759.1,2758.9,1.54022471]
["bitfinex","ETHUSD",1645316285480,0.90683,2759.5,2758.9,5.04022471]
["bitfinex","ETHUSD",1645316285678,0.00322892,2759.1,2759.0,1.5402593]
["bitfinex","ETHUSD",1645316286643,0.90683,2759.5,2759.0,1.5402593]
["bitfinex","ETHUSD",1645316287049,0.00322891,2759.2,2759.0,1.5402593]
["bitfinex","ETHUSD",1645316287848,0.53541722,2759.6,2759.0,1.5402593]
["bitfinex","ETHUSD",1645316288249,0.00322888,2759.2,2759.0,1.5402593]
["bitfinex","ETHUSD",1645316289147,1.44221722,2759.6,2759.0,1.5402593]
["bitfinex","ETHUSD",1645316289349,0.00322888,2759.2,2759.0,1.5402593]
["bitfinex","ETHUSD",1645316289551,0.00322888,2759.2,2759.1,1.5402593]
["bitfinex","ETHUSD",1645316290048,0.00322888,2759.2,2758.8,0.85736121]
["bitfinex","ETHUSD",1645316290284,0.90687,2759.4,2758.9,5.04031894]
["bitfinex","ETHUSD",1645316290478,0.90687,2759.4,2759.0,1.54031894]
["bitfinex","ETHUSD",1645316290479,0.00322885,2759.3,2759.0,1.54031894]
["bitfinex","ETHUSD",1645316290877,0.00322885,2759.3,2758.8,0.85736121]
["bitfinex","ETHUSD",1645316291078,0.00322885,2759.3,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316291478,0.90687,2759.4,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316291680,0.00322888,2759.2,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316292779,0.90687,2759.4,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316292980,0.00322891,2759.2,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316294024,0.90687,2759.4,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316294225,0.00322891,2759.2,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316295129,0.90687,2759.4,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316295426,0.00322891,2759.2,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316296230,0.90687,2759.4,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316296527,0.00322891,2759.2,2758.9,1.54030012]
["bitfinex","ETHUSD",1645316297234,0.00322891,2759.2,2758.9,5.04030012]
["bitfinex","ETHUSD",1645316297528,1.522,2759.5,2759.0,1.54030012]
["bitfinex","ETHUSD",1645316297529,0.522,2759.5,2759.0,1.54030012]
["bitfinex","ETHUSD",1645316297770,0.00322891,2759.2,2759.0,1.54030012]
["bitfinex","ETHUSD",1645316298376,0.00322891,2759.2,2759.1,1.54030012]
["bitfinex","ETHUSD",1645316298779,1.522,2759.5,2759.1,1.54030012]
["bitfinex","ETHUSD",1645316298972,0.00322885,2759.3,2758.8,0.85736121]
["bitfinex","ETHUSD",1645316299171,0.00322885,2759.3,2758.9,1.54029054]
["bitfinex","ETHUSD",1645316299971,1.522,2759.5,2758.9,1.54029054]
["bitfinex","ETHUSD",1645316300174,0.00322888,2759.2,2758.9,1.54029054]
["bitfinex","ETHUSD",1645316300573,0.00322888,2759.2,2758.9,5.04029054]
["bitfinex","ETHUSD",1645316300774,0.00322888,2759.2,2759.0,1.54029054]
["bitfinex","ETHUSD",1645316300973,0.00322888,2759.2,2759.1,1.54029054]
["bitfinex","ETHUSD",1645316301173,1.522,2759.5,2758.9,1.54029054]
["bitfinex","ETHUSD",1645316301420,0.00322888,2759.2,2758.9,1.54029054]
["bitfinex","ETHUSD",1645316302327,1.44218722,2759.6,2758.9,1.54029054]
["bitfinex","ETHUSD",1645316302521,0.00322891,2759.2,2758.9,1.54029054]
["bitfinex","ETHUSD",1645316303122,0.00322891,2759.2,2758.9,5.04029054]
["bitfinex","ETHUSD",1645316303322,0.00322891,2759.2,2759.0,1.54029054]
["bitfinex","ETHUSD",1645316303523,1.44218722,2759.6,2759.0,1.54029054]
["bitfinex","ETHUSD",1645316303723,0.00322891,2759.2,2758.9,5.04029054]
["bitfinex","ETHUSD",1645316303922,0.00322891,2759.2,2759.1,1.54029054]
["bitfinex","ETHUSD",1645316304122,0.00080269,2759.1,2758.8,0.85736121]
["bitfinex","ETHUSD",1645316304322,0.00080269,2759.1,2758.9,1.54024915]
["bitfinex","ETHUSD",1645316304726,0.00080269,2759.1,2758.7,1.49024915]
["bitfinex","ETHUSD",1645316304929,0.522,2759.0,2758.6,1.23]
["bitfinex","ETHUSD",1645316305192,0.522,2759.0,2758.5,3.0223]
["bitfinex","ETHUSD",1645316305793,0.522,2759.0,2758.2,0.00396325]
["bitfinex","ETHUSD",1645316305794,1.81439,2758.8,2758.2,0.00396325]
["bitfinex","ETHUSD",1645316305993,0.522,2758.7,2758.0,0.00396325]
["bitfinex","ETHUSD",1645316306194,0.522,2758.7,2757.8,0.00396325]
["bitfinex","ETHUSD",1645316307791,0.90732,2758.5,2757.8,0.00396325]
["bitfinex","ETHUSD",1645316307991,0.522,2758.4,2757.8,0.00396325]
["bitfinex","ETHUSD",1645316308191,1.81473,2758.3,2757.8,0.00396325]
["bitfinex","ETHUSD",1645316308391,2.33673,2758.3,2757.8,0.00396325]
["bitfinex","ETHUSD",1645316308792,3.33673,2758.3,2757.8,0.00396325]
["bitfinex","ETHUSD",1645316309022,2.33673,2758.3,2757.8,0.00396325]
["bitfinex","ETHUSD",1645316309222,2.33673,2758.3,2757.6,4.21996325]
["bitfinex","ETHUSD",1645316309223,0.90735,2758.1,2757.6,4.21996325]
["bitfinex","ETHUSD",1645316309424,0.90735,2758.1,2757.6,3.03546325]
["bitfinex","ETHUSD",1645316310023,0.90735,2758.1,2757.5,0.00323018]
["bitfinex","ETHUSD",1645316310828,0.90735,2758.1,2757.4,1.07494218]
["bitfinex","ETHUSD",1645316311025,0.90735,2758.1,2757.5,0.00323015]
["bitfinex","ETHUSD",1645316311827,0.90735,2758.1,2757.5,3.50323015]
["bitfinex","ETHUSD",1645316312028,0.522,2758.3,2757.5,3.5]
["bitfinex","ETHUSD",1645316312227,0.522,2758.3,2757.5,3.50323015]
["bitfinex","ETHUSD",1645316313076,0.522,2758.3,2757.5,3.5]
["bitfinex","ETHUSD",1645316313375,0.522,2758.3,2757.5,3.50323021]
["bitfinex","ETHUSD",1645316314176,1.07600848,2758.3,2757.5,3.50323021]
["bitfinex","ETHUSD",1645316314374,1.07600848,2758.3,2757.5,3.5]
["bitfinex","ETHUSD",1645316314576,1.07600848,2758.3,2757.5,0.00323021]
["bitfinex","ETHUSD",1645316315678,1.07600848,2758.3,2757.5,3.5]
["bitfinex","ETHUSD",1645316315976,0.90727,2758.1,2757.5,3.50323021]
["bitfinex","ETHUSD",1645316316429,0.55400848,2758.3,2757.5,0.00323021]
["bitfinex","ETHUSD",1645316316830,0.55400848,2758.3,2757.4,1.07494218]
["bitfinex","ETHUSD",1645316317030,0.90727,2758.1,2757.5,0.00323021]
["bitfinex","ETHUSD",1645316318032,0.90727,2758.1,2757.4,1.07494218]
["bitfinex","ETHUSD",1645316318230,0.90727,2758.1,2757.5,0.00323015]
["bitfinex","ETHUSD",1645316319231,0.90727,2758.1,2757.4,1.07494218]
["bitfinex","ETHUSD",1645316319432,0.90727,2758.1,2757.5,0.00323015]
["bitfinex","ETHUSD",1645316320472,0.90727,2758.1,2757.4,1.07494218]
["bitfinex","ETHUSD",1645316320676,0.90727,2758.1,2757.5,0.00323015]
["bitfinex","ETHUSD",1645316320875,0.522,2758.0,2757.5,0.00323015]
["bitfinex","ETHUSD",1645316321677,0.90753,2757.8,2757.3,3.5]
["bitfinex","ETHUSD",1645316321874,0.90753,2757.8,2757.5,0.00323012]
["bitfinex","ETHUSD",1645316322775,0.90753,2757.8,2757.1,4.6539265]
["bitfinex","ETHUSD",1645316322976,0.90753,2757.8,2757.5,0.00323009]
["bitfinex","ETHUSD",1645316323376,1.90753,2757.8,2757.5,0.00323009]
["bitfinex","ETHUSD",1645316323575,2.42953,2757.8,2757.5,0.00323009]
["bitfinex","ETHUSD",1645316324037,2.42953,2757.8,2756.7,2.31038894]
["bitfinex","ETHUSD",1645316324241,0.90759,2757.6,2756.6,7.28615239]
["bitfinex","ETHUSD",1645316324440,0.90759,2757.6,2756.3,1.2224]
["bitfinex","ETHUSD",1645316324441,0.90771,2757.3,2756.3,1.2224]
["bitfinex","ETHUSD",1645316324640,2.7231211,2757.4,2756.3,1.2224]
["bitfinex","ETHUSD",1645316324641,3.5,2757.2,2756.3,1.2224]
["bitfinex","ETHUSD",1645316324839,1.522,2757.1,2756.4,1.54118136]
["bitfinex","ETHUSD",1645316325039,3.5,2757.0,2756.4,1.54118136]
["bitfinex","ETHUSD",1645316325243,0.522,2756.9,2756.4,1.54118136]
["bitfinex","ETHUSD",1645316325439,1.522,2756.9,2756.4,1.54118136]
["bitfinex","ETHUSD",1645316325640,1.522,2756.9,2756.5,1.54118136]
["bitfinex","ETHUSD",1645316325844,0.522,2756.9,2756.6,1.54118136]
["bitfinex","ETHUSD",1645316326039,1.522,2756.9,2756.2,8.47933011]
["bitfinex","ETHUSD",1645316326239,0.90774,2756.7,2756.3,1.54131425]
["bitfinex","ETHUSD",1645316326441,1.3,2757.0,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316326642,1.472,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316326842,0.522,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316327886,1.42967,2756.9,2756.7,1.54572141]
["bitfinex","ETHUSD",1645316328687,1.42967,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316329091,1.42967,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316329889,1.42967,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316330297,1.42967,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316331191,1.42967,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316331426,1.42967,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316332427,1.42967,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316332627,1.42967,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316333631,1.42967,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316333828,1.42967,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316334530,5.47791433,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316334830,1.0,2756.8,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316335030,1.0,2756.8,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316335283,2.97791433,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316335979,2.97791433,2756.9,2756.7,1.54403505]
["bitfinex","ETHUSD",1645316336185,2.97791433,2756.9,2756.7,1.54726566]
["bitfinex","ETHUSD",1645316336680,2.97791433,2756.9,2756.2,7.33292437]
["bitfinex","ETHUSD",1645316336681,3.5,2756.8,2756.2,7.33292437]
["bitfinex","ETHUSD",1645316336881,6.33802,2756.7,2756.2,7.33292437]
["bitfinex","ETHUSD",1645316337080,1.816,2756.5,2756.2,7.33292437]
["bitfinex","ETHUSD",1645316337279,0.522,2756.4,2756.2,7.32]
["bitfinex","ETHUSD",1645316338937,1.42996,2756.4,2756.2,7.32]
["bitfinex","ETHUSD",1645316339934,0.522,2756.4,2756.2,7.32323091]
["bitfinex","ETHUSD",1645316340136,1.08846,2756.8,2756.2,7.32323091]
["bitfinex","ETHUSD",1645316340337,0.90776,2756.8,2756.2,7.32323091]
["bitfinex","ETHUSD",1645316340537,4.12079975,2757.2,2756.3,1.54141803]
["bitfinex","ETHUSD",1645316340538,3.03232975,2757.2,2756.3,1.54141803]
["bitfinex","ETHUSD",1645316340738,0.54890722,2757.2,2756.3,1.54141803]
["bitfinex","ETHUSD",1645316341241,4.90976722,2757.2,2756.6,0.0032307]
["bitfinex","ETHUSD",1645316341835,1.0,2757.1,2756.6,0.0032307]
["bitfinex","ETHUSD",1645316342036,3.33745,2757.1,2756.2,7.32]
["bitfinex","ETHUSD",1645316342235,3.33745,2757.1,2756.6,0.00323078]
["bitfinex","ETHUSD",1645316342436,3.5,2757.0,2756.6,0.00323078]
["bitfinex","ETHUSD",1645316342686,0.522,2756.9,2756.6,0.00323078]
["bitfinex","ETHUSD",1645316342884,0.90784,2756.7,2756.6,0.00323078]
["bitfinex","ETHUSD",1645316343085,1.42984,2756.7,2756.6,0.00323078]
["bitfinex","ETHUSD",1645316343281,1.42984,2756.7,2756.2,7.32]
["bitfinex","ETHUSD",1645316343682,1.42984,2756.7,2756.5,0.0032307]
["bitfinex","ETHUSD",1645316344481,1.42984,2756.7,2756.3,1.54142979]
["bitfinex","ETHUSD",1645316344682,1.42984,2756.7,2756.5,0.00317015]
["bitfinex","ETHUSD",1645316345084,0.522,2756.7,2756.5,0.00317015]
["bitfinex","ETHUSD",1645316345284,0.522,2756.7,2756.5,0.96483991]
["bitfinex","ETHUSD",1645316345483,0.90765,2757.0,2756.5,0.96483991]
["bitfinex","ETHUSD",1645316345684,0.90765,2757.0,2756.5,0.96166976]
["bitfinex","ETHUSD",1645316345885,0.90765,2757.0,2756.5,0.96483991]
["bitfinex","ETHUSD",1645316346543,0.90765,2757.0,2756.5,0.00317015]
["bitfinex","ETHUSD",1645316346942,0.90765,2757.0,2756.3,1.54140297]
["bitfinex","ETHUSD",1645316347143,0.90765,2757.0,2756.6,0.00317012]
["bitfinex","ETHUSD",1645316348144,0.90765,2757.0,2756.4,0.87761566]
["bitfinex","ETHUSD",1645316348145,0.90765,2757.0,2756.5,1.54140297]
["bitfinex","ETHUSD",1645316348359,0.90765,2757.0,2756.6,0.0030134]
["bitfinex","ETHUSD",1645316349347,0.90765,2757.0,2756.5,1.54140297]
["bitfinex","ETHUSD",1645316349546,0.90765,2757.0,2756.6,0.0030134]
["bitfinex","ETHUSD",1645316349948,0.90765,2757.0,2756.5,1.49441637]
["bitfinex","ETHUSD",1645316350987,0.90645695,2757.0,2756.5,1.49441637]
["bitfinex","ETHUSD",1645316351987,0.90645695,2757.0,2756.5,1.49744235]
["bitfinex","ETHUSD",1645316352789,0.90645695,2757.0,2756.5,1.49441637]
["bitfinex","ETHUSD",1645316352988,0.90645695,2757.0,2756.5,1.49744235]
["bitfinex","ETHUSD",1645316354033,0.90645695,2757.0,2756.5,1.49441637]
["bitfinex","ETHUSD",1645316354232,0.90645695,2757.0,2756.5,1.49744235]
["bitfinex","ETHUSD",1645316355130,0.90645695,2757.0,2756.5,0.00302598]
["bitfinex","ETHUSD",1645316355331,0.90645695,2757.0,2756.4,0.87761566]
["bitfinex","ETHUSD",1645316355531,0.90645695,2757.0,2756.5,0.00302281]
["bitfinex","ETHUSD",1645316356531,0.90645695,2757.0,2756.4,0.87761566]
["bitfinex","ETHUSD",1645316356731,0.90645695,2757.0,2756.5,0.00302281]
["bitfinex","ETHUSD",1645316357535,1.72845695,2757.0,2756.5,0.00302281]
["bitfinex","ETHUSD",1645316357783,2.63172205,2757.0,2756.2,7.32]
["bitfinex","ETHUSD",1645316357985,2.63172205,2757.0,2756.5,0.00302281]
["bitfinex","ETHUSD",1645316358181,1.0,2756.9,2756.5,0.00302281]
["bitfinex","ETHUSD",1645316358383,0.90789,2756.7,2756.5,0.00302281]
["bitfinex","ETHUSD",1645316358580,1.42989,2756.7,2756.5,0.00302281]
["bitfinex","ETHUSD",1645316358781,2.42989,2756.7,2756.2,7.27302281]
["bitfinex","ETHUSD",1645316358982,1.42989,2756.7,2756.0,1.1575]
["bitfinex","ETHUSD",1645316359182,2.42989,2756.7,2756.5,0.00302296]
["bitfinex","ETHUSD",1645316360182,2.42989,2756.7,2756.0,1.1575]
["bitfinex","ETHUSD",1645316361632,2.42989,2756.7,2756.2,0.00323088]
["bitfinex","ETHUSD",1645316362438,2.42989,2756.7,2756.0,1.1575]
["bitfinex","ETHUSD",1645316362832,2.42989,2756.7,2756.3,0.00323082]
["bitfinex","ETHUSD",1645316363733,6.52989,2756.7,2756.0,1.1575]
["bitfinex","ETHUSD",1645316363934,7.43779,2756.7,2756.4,0.00323079]
["bitfinex","ETHUSD",1645316364138,7.43779,2756.7,2756.0,1.01073079]
["bitfinex","ETHUSD",1645316364139,3.0,2756.6,2756.0,1.01073079]
["bitfinex","ETHUSD",1645316364335,6.83798,2756.5,2756.0,1.01073079]
["bitfinex","ETHUSD",1645316364535,0.522,2756.4,2756.0,1.01073079]
["bitfinex","ETHUSD",1645316364737,0.90798,2756.3,2755.9,3.1055]
["bitfinex","ETHUSD",1645316364940,0.90798,2756.3,2755.7,7.32]
["bitfinex","ETHUSD",1645316366280,0.90798,2756.3,2755.9,0.00166778]
["bitfinex","ETHUSD",1645316366782,3.5,2756.2,2755.9,0.00166778]
["bitfinex","ETHUSD",1645316366988,3.33814,2756.1,2755.9,0.00166778]
["bitfinex","ETHUSD",1645316367382,0.3,2756.0,2755.4,1.1614]
["bitfinex","ETHUSD",1645316367585,0.522,2755.9,2755.4,1.17432631]
["bitfinex","ETHUSD",1645316367981,1.43019,2755.9,2755.4,1.17432631]
["bitfinex","ETHUSD",1645316368180,0.90817,2755.7,2755.4,1.17432631]
["bitfinex","ETHUSD",1645316368380,0.522,2755.6,2755.4,0.01292631]
["bitfinex","ETHUSD",1645316368581,0.522,2755.6,2755.0,8.41569397]
["bitfinex","ETHUSD",1645316368780,0.522,2755.6,2755.4,0.00323136]
["bitfinex","ETHUSD",1645316369635,0.522,2755.6,2755.0,8.42862137]
["bitfinex","ETHUSD",1645316369636,0.522,2755.6,2755.1,0.00393605]
["bitfinex","ETHUSD",1645316370039,0.522,2755.6,2755.5,1.19348803]
["bitfinex","ETHUSD",1645316370245,0.522,2755.6,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316370637,0.522,2755.6,2755.4,1.54523433]
["bitfinex","ETHUSD",1645316370838,0.522,2755.6,2755.5,1.54200294]
["bitfinex","ETHUSD",1645316371237,0.522,2755.6,2755.1,0.00393605]
["bitfinex","ETHUSD",1645316371238,0.522,2755.6,2755.4,1.12521957]
["bitfinex","ETHUSD",1645316371438,0.522,2755.6,2755.5,1.54200294]
["bitfinex","ETHUSD",1645316372697,0.522,2755.6,2755.4,0.00323136]
["bitfinex","ETHUSD",1645316373298,0.522,2755.6,2755.2,0.00393605]
["bitfinex","ETHUSD",1645316373497,0.522,2755.6,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316374298,1.522,2755.6,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316374499,0.522,2755.6,2755.2,0.00393605]
["bitfinex","ETHUSD",1645316374698,1.522,2755.6,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316375701,1.522,2755.6,2755.2,0.00393605]
["bitfinex","ETHUSD",1645316375902,1.522,2755.6,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316376305,0.522,2755.6,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316376530,1.522,2755.6,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316376935,1.81653,2755.5,2755.0,0.00393605]
["bitfinex","ETHUSD",1645316377129,1.81653,2755.5,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316377331,2.81653,2755.5,2755.4,0.00323139]
["bitfinex","ETHUSD",1645316378136,2.81653,2755.5,2755.0,0.00393605]
["bitfinex","ETHUSD",1645316378334,3.33853,2755.5,2755.3,0.00323142]
["bitfinex","ETHUSD",1645316378532,1.522,2755.5,2755.3,0.00323142]
["bitfinex","ETHUSD",1645316378934,0.522,2755.5,2755.3,0.00323142]
["bitfinex","ETHUSD",1645316379232,0.522,2755.5,2755.0,0.00393605]
["bitfinex","ETHUSD",1645316379233,0.522,2755.5,2755.1,1.54204585]
["bitfinex","ETHUSD",1645316379432,0.522,2755.5,2755.2,1.54204585]
["bitfinex","ETHUSD",1645316379632,0.522,2755.5,2755.3,1.54527731]
["bitfinex","ETHUSD",1645316379933,0.522,2755.5,2755.3,0.00323146]
["bitfinex","ETHUSD",1645316380382,0.522,2755.5,2755.1,1.44918727]
["bitfinex","ETHUSD",1645316380585,0.522,2755.5,2754.9,7.53426221]
["bitfinex","ETHUSD",1645316380785,0.522,2755.5,2755.3,0.00323146]
["bitfinex","ETHUSD",1645316381783,0.522,2755.5,2754.9,7.53426221]
["bitfinex","ETHUSD",1645316381985,0.522,2755.5,2755.2,0.00166578]
["bitfinex","ETHUSD",1645316382984,0.522,2755.5,2754.9,7.53426221]
["bitfinex","ETHUSD",1645316383185,0.522,2755.5,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316384042,0.522,2755.5,2754.9,4.03426221]
["bitfinex","ETHUSD",1645316384443,0.522,2755.5,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316384842,1.43018,2755.5,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316385242,1.43018,2755.5,2754.9,3.0973]
["bitfinex","ETHUSD",1645316385640,1.43018,2755.5,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316386441,1.43018,2755.5,2754.9,3.0973]
["bitfinex","ETHUSD",1645316386942,1.43018,2755.5,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316387781,1.43018,2755.5,2754.9,3.0973]
["bitfinex","ETHUSD",1645316387983,1.43018,2755.5,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316388684,4.93018,2755.5,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316388884,1.0,2755.4,2754.9,3.0973]
["bitfinex","ETHUSD",1645316389082,1.522,2755.4,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316389882,0.522,2755.4,2755.2,0.00323154]
["bitfinex","ETHUSD",1645316390081,0.522,2755.4,2754.8,1.1335]
["bitfinex","ETHUSD",1645316390282,1.522,2755.4,2754.8,1.1335]
["bitfinex","ETHUSD",1645316390483,1.522,2755.4,2755.2,0.00323152]
["bitfinex","ETHUSD",1645316390881,0.522,2755.4,2755.2,0.00323152]
["bitfinex","ETHUSD",1645316391440,0.522,2755.4,2754.8,1.1335]
["bitfinex","ETHUSD",1645316391637,0.522,2755.4,2755.2,0.00323152]
["bitfinex","ETHUSD",1645316392235,1.522,2755.4,2755.2,0.00323152]
["bitfinex","ETHUSD",1645316392534,1.522,2755.4,2754.8,1.1335]
["bitfinex","ETHUSD",1645316392739,0.522,2755.4,2755.2,0.00323152]
["bitfinex","ETHUSD",1645316392935,3.5,2755.3,2755.2,0.00323152]
["bitfinex","ETHUSD",1645316393335,4.5,2755.3,2755.2,0.00323152]
["bitfinex","ETHUSD",1645316393634,4.5,2755.3,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316393842,1.90827,2755.2,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316394039,1.90827,2755.2,2755.1,0.00323155]
["bitfinex","ETHUSD",1645316394436,0.90827,2755.2,2755.1,0.00323155]
["bitfinex","ETHUSD",1645316394836,0.90827,2755.2,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316395296,0.90827,2755.2,2755.0,0.00323161]
["bitfinex","ETHUSD",1645316396101,0.90827,2755.2,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316396292,0.522,2755.4,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316396293,0.522,2755.4,2755.0,0.00323164]
["bitfinex","ETHUSD",1645316397294,0.522,2755.4,2754.7,1.12660037]
["bitfinex","ETHUSD",1645316397492,0.522,2755.4,2755.1,0.00323158]
["bitfinex","ETHUSD",1645316398495,0.522,2755.4,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316398695,0.522,2755.4,2755.1,0.00323155]
["bitfinex","ETHUSD",1645316398937,2.63858,2755.4,2755.1,0.00323155]
["bitfinex","ETHUSD",1645316399342,1.9083946,2755.3,2755.1,0.00323155]
["bitfinex","ETHUSD",1645316399536,0.822,2755.2,2755.1,0.00323155]
["bitfinex","ETHUSD",1645316399735,0.90841,2755.1,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316399936,0.522,2755.0,2754.6,0.06855234]
["bitfinex","ETHUSD",1645316400535,0.522,2755.0,2754.7,1.54235047]
["bitfinex","ETHUSD",1645316400736,0.522,2755.0,2754.6,0.06855234]
["bitfinex","ETHUSD",1645316401035,0.522,2755.0,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316401235,0.522,2755.0,2754.7,1.54234629]
["bitfinex","ETHUSD",1645316402335,0.522,2755.0,2754.6,0.0556241]
["bitfinex","ETHUSD",1645316402811,1.43045,2755.0,2754.7,3.6]
["bitfinex","ETHUSD",1645316403609,1.43045,2755.0,2754.7,3.60322929]
["bitfinex","ETHUSD",1645316403809,1.43045,2755.0,2754.7,3.60189784]
["bitfinex","ETHUSD",1645316404412,4.93045,2755.0,2754.7,3.59866855]
["bitfinex","ETHUSD",1645316404715,5.9781336,2755.0,2754.7,3.60189784]
["bitfinex","ETHUSD",1645316404912,0.90855,2754.8,2754.7,3.60189784]
["bitfinex","ETHUSD",1645316405215,5.53055,2754.8,2754.7,3.21726459]
["bitfinex","ETHUSD",1645316405411,3.0,2754.7,2754.3,0.0129191]
["bitfinex","ETHUSD",1645316405612,4.022,2754.6,2754.3,0.0129191]
["bitfinex","ETHUSD",1645316405815,4.022,2754.6,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316405816,5.7844,2754.6,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316406012,2.88387,2754.5,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316406212,4.322,2754.4,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316406439,0.3,2754.3,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316406739,0.522,2754.2,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316407841,0.522,2754.2,2753.9,2.68961149]
["bitfinex","ETHUSD",1645316408041,1.1641,2754.7,2754.2,1.566]
["bitfinex","ETHUSD",1645316408439,5.4452,2755.1,2754.2,1.566]
["bitfinex","ETHUSD",1645316409039,5.4452,2755.1,2754.4,0.91555973]
["bitfinex","ETHUSD",1645316409240,0.522,2755.0,2754.2,1.566]
["bitfinex","ETHUSD",1645316409439,1.522,2755.0,2754.2,1.566]
["bitfinex","ETHUSD",1645316409641,1.822,2755.0,2754.6,0.00322941]
["bitfinex","ETHUSD",1645316410293,0.90845,2754.8,2754.6,0.00322941]
["bitfinex","ETHUSD",1645316410491,4.022,2754.7,2754.2,1.566]
["bitfinex","ETHUSD",1645316410688,4.9305542,2754.7,2754.2,1.566]
["bitfinex","ETHUSD",1645316410890,4.9305542,2754.7,2754.6,0.00322944]
["bitfinex","ETHUSD",1645316411691,4.9305542,2754.7,2754.2,1.566]
["bitfinex","ETHUSD",1645316411896,1.81713,2754.5,2754.2,1.566]
["bitfinex","ETHUSD",1645316412096,0.522,2754.4,2754.2,1.566]
["bitfinex","ETHUSD",1645316412293,3.5,2754.3,2754.2,1.566]
["bitfinex","ETHUSD",1645316412498,0.522,2754.3,2754.2,1.566]
["bitfinex","ETHUSD",1645316413095,4.022,2754.3,2754.2,1.566]
["bitfinex","ETHUSD",1645316413295,4.322,2754.3,2754.2,1.566]
["bitfinex","ETHUSD",1645316414235,4.322,2754.3,2754.2,5.166]
["bitfinex","ETHUSD",1645316415040,0.822,2754.3,2754.2,5.166]
["bitfinex","ETHUSD",1645316416438,4.322,2754.3,2754.2,5.166]
["bitfinex","ETHUSD",1645316416643,0.822,2754.3,2754.2,5.166]
["bitfinex","ETHUSD",1645316418589,1.73056,2754.3,2754.2,5.166]
["bitfinex","ETHUSD",1645316419288,1.43056,2754.3,2754.2,5.166]
["bitfinex","ETHUSD",1645316420690,2.03056,2754.3,2754.2,5.166]
["bitfinex","ETHUSD",1645316421736,2.03056,2754.3,2754.2,5.116]
["bitfinex","ETHUSD",1645316425591,1.43056,2754.3,2754.2,5.116]
["bitfinex","ETHUSD",1645316428002,0.522,2754.3,2754.2,5.116]
["bitfinex","ETHUSD",1645316428594,1.0764159,2754.3,2754.2,5.116]
["bitfinex","ETHUSD",1645316429436,1.9849359,2754.3,2754.2,5.116]
["bitfinex","ETHUSD",1645316434495,1.9849359,2754.3,2754.2,4.676]
["bitfinex","ETHUSD",1645316436100,0.90844,2754.7,2754.2,8.176]
["bitfinex","ETHUSD",1645316436940,0.90844,2754.7,2754.3,0.94283143]
["bitfinex","ETHUSD",1645316437240,0.90844,2754.7,2754.3,0.00322953]
["bitfinex","ETHUSD",1645316438142,0.90844,2754.7,2754.2,4.676]
["bitfinex","ETHUSD",1645316438340,0.90844,2754.7,2754.4,0.0032295]
["bitfinex","ETHUSD",1645316439342,0.90844,2754.7,2754.3,1.14783517]
["bitfinex","ETHUSD",1645316439541,0.90844,2754.7,2754.4,0.00322947]
["bitfinex","ETHUSD",1645316440587,0.90844,2754.7,2754.4,0.00391766]
["bitfinex","ETHUSD",1645316440790,0.90844,2754.7,2754.4,0.00714713]
["bitfinex","ETHUSD",1645316441789,0.90844,2754.7,2754.4,0.00391766]
["bitfinex","ETHUSD",1645316441987,0.90844,2754.7,2754.4,0.00714713]
["bitfinex","ETHUSD",1645316442991,0.90844,2754.7,2754.4,0.00391766]
["bitfinex","ETHUSD",1645316443190,0.90844,2754.7,2754.4,0.00714713]
["bitfinex","ETHUSD",1645316444242,0.90844,2754.7,2754.4,0.00391766]
["bitfinex","ETHUSD",1645316444441,0.90844,2754.7,2754.4,0.00322947]
["bitfinex","ETHUSD",1645316445347,0.90844,2754.7,2754.2,4.676]
["bitfinex","ETHUSD",1645316445540,0.90844,2754.7,2754.3,0.00391766]
["bitfinex","ETHUSD",1645316445740,0.90844,2754.7,2754.4,0.00322947]
["bitfinex","ETHUSD",1645316446543,0.90844,2754.7,2754.3,0.00391766]
["bitfinex","ETHUSD",1645316446742,0.90844,2754.7,2754.4,0.00322947]
["bitfinex","ETHUSD",1645316447888,0.90844,2754.7,2754.3,0.00391766]
["bitfinex","ETHUSD",1645316448188,0.90844,2754.7,2754.4,0.00322947]
["bitfinex","ETHUSD",1645316448889,0.90844,2754.7,2754.3,0.00391766]
["bitfinex","ETHUSD",1645316449087,0.90844,2754.7,2754.2,4.676]
["bitfinex","ETHUSD",1645316449287,1.81712,2754.5,2754.4,0.00322947]
["bitfinex","ETHUSD",1645316450090,1.81712,2754.5,2754.3,1.5429731]
["bitfinex","ETHUSD",1645316450489,1.81712,2754.5,2754.3,1.54620263]
["bitfinex","ETHUSD",1645316451442,1.81712,2754.5,2754.3,1.5429731]
["bitfinex","ETHUSD",1645316451640,1.81712,2754.5,2754.3,1.54620266]
["bitfinex","ETHUSD",1645316451940,1.81712,2754.5,2754.3,0.00322956]
["bitfinex","ETHUSD",1645316452143,2.725749,2754.5,2754.3,0.00322956]
["bitfinex","ETHUSD",1645316452342,0.522,2754.4,2754.3,0.00322956]
["bitfinex","ETHUSD",1645316452539,0.522,2754.4,2754.2,4.676]
["bitfinex","ETHUSD",1645316452739,0.522,2754.4,2754.2,4.576]
["bitfinex","ETHUSD",1645316454545,1.522,2754.4,2754.2,4.576]
["bitfinex","ETHUSD",1645316455990,1.522,2754.4,2754.2,4.526]
["bitfinex","ETHUSD",1645316456390,1.522,2754.4,2754.2,4.52922696]
["bitfinex","ETHUSD",1645316457393,1.522,2754.4,2754.2,4.526]
["bitfinex","ETHUSD",1645316457594,1.522,2754.4,2754.2,4.52922696]
["bitfinex","ETHUSD",1645316458693,1.522,2754.4,2754.2,4.526]
["bitfinex","ETHUSD",1645316458939,1.522,2754.4,2754.2,4.52922696]
["bitfinex","ETHUSD",1645316459538,0.90855,2754.3,2754.2,4.52922696]
["bitfinex","ETHUSD",1645316459744,1.43055,2754.3,2754.2,4.526]
["bitfinex","ETHUSD",1645316460140,1.43055,2754.3,2754.2,4.52922696]
["bitfinex","ETHUSD",1645316460943,1.43055,2754.3,2754.2,4.526]
["bitfinex","ETHUSD",1645316463587,1.73055,2754.3,2754.2,4.526]
["bitfinex","ETHUSD",1645316472495,1.73055,2754.3,2754.2,4.17572997]
["bitfinex","ETHUSD",1645316473296,3.0,2754.2,2754.1,0.00714465]
["bitfinex","ETHUSD",1645316473495,3.522,2754.2,2754.1,0.00322699]
["bitfinex","ETHUSD",1645316473693,4.522,2754.2,2754.1,0.00322699]
["bitfinex","ETHUSD",1645316473939,5.122,2754.2,2754.1,0.00322699]
["bitfinex","ETHUSD",1645316474140,6.28762283,2754.2,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316474441,3.72653,2754.1,2754.0,0.00322705]
["bitfinex","ETHUSD",1645316474644,3.33968,2754.1,2754.0,0.00322705]
["bitfinex","ETHUSD",1645316474839,3.63968,2754.1,2754.0,0.00322705]
["bitfinex","ETHUSD",1645316475440,3.63968,2754.1,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316475640,0.3,2754.0,2753.9,1.84309231]
["bitfinex","ETHUSD",1645316475842,0.822,2754.0,2753.9,1.84309231]
["bitfinex","ETHUSD",1645316476142,1.122,2754.0,2753.9,1.84309231]
["bitfinex","ETHUSD",1645316476341,2.03083,2754.0,2753.9,1.84309231]
["bitfinex","ETHUSD",1645316476540,2.03083,2754.0,2753.9,1.8398652]
["bitfinex","ETHUSD",1645316481295,2.03083,2754.0,2753.9,5.4398652]
["bitfinex","ETHUSD",1645316482142,2.03083,2754.0,2753.8,0.00322451]
["bitfinex","ETHUSD",1645316482143,3.8487005,2754.0,2753.8,0.00322451]
["bitfinex","ETHUSD",1645316482347,1.0,2753.9,2753.8,0.00322451]
["bitfinex","ETHUSD",1645316482542,1.522,2753.9,2753.5,0.00391766]
["bitfinex","ETHUSD",1645316482843,2.7267875,2753.8,2753.5,0.00391766]
["bitfinex","ETHUSD",1645316483044,2.33984,2753.7,2753.5,0.00391766]
["bitfinex","ETHUSD",1645316483242,3.33984,2753.7,2753.3,0.01681775]
["bitfinex","ETHUSD",1645316483642,3.33984,2753.7,2753.4,0.04092649]
["bitfinex","ETHUSD",1645316484046,3.33984,2753.7,2753.4,0.04415127]
["bitfinex","ETHUSD",1645316484447,5.4578734,2753.7,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316484644,0.864929,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316484847,1.386929,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316485044,0.522,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316485512,0.522,2753.6,2753.4,0.00322475]
["bitfinex","ETHUSD",1645316485713,0.522,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316486513,1.43600254,2753.6,2753.4,0.00322475]
["bitfinex","ETHUSD",1645316486913,1.43600254,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316487913,1.43600254,2753.6,2753.4,0.00300098]
["bitfinex","ETHUSD",1645316488113,1.43600254,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316490240,1.43600254,2753.6,2753.4,0.00300098]
["bitfinex","ETHUSD",1645316490439,1.43600254,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316491439,1.43600254,2753.6,2753.4,0.00300098]
["bitfinex","ETHUSD",1645316491640,1.73600254,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316492546,1.73600254,2753.6,2753.4,0.00302384]
["bitfinex","ETHUSD",1645316492799,1.73600254,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316493199,0.822,2753.6,2753.5,0.04035806]
["bitfinex","ETHUSD",1645316493597,0.822,2753.6,2753.5,3.64035806]
["bitfinex","ETHUSD",1645316493800,0.822,2753.6,2753.5,3.6]
["bitfinex","ETHUSD",1645316493996,0.822,2753.6,2753.5,3.64035806]
["bitfinex","ETHUSD",1645316494598,0.822,2753.6,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316497150,0.90892,2753.7,2753.5,6.78035806]
["bitfinex","ETHUSD",1645316497352,0.90865,2754.0,2753.6,3.5]
["bitfinex","ETHUSD",1645316497554,0.54679641,2754.1,2753.6,3.50391766]
["bitfinex","ETHUSD",1645316498350,0.90868,2754.0,2753.6,0.00391766]
["bitfinex","ETHUSD",1645316498548,0.90868,2754.0,2753.7,0.00301885]
["bitfinex","ETHUSD",1645316499351,0.90868,2754.0,2753.6,0.00391766]
["bitfinex","ETHUSD",1645316499752,0.90868,2754.0,2753.7,0.0030743]
["bitfinex","ETHUSD",1645316500597,0.90868,2754.0,2753.6,0.00391766]
["bitfinex","ETHUSD",1645316500995,0.90868,2754.0,2753.7,0.0030743]
["bitfinex","ETHUSD",1645316501297,1.81779,2753.8,2753.7,0.0030743]
["bitfinex","ETHUSD",1645316501795,1.81779,2753.8,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316501796,3.11779,2753.8,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316501998,3.84869,2753.8,2753.6,0.00307436]
["bitfinex","ETHUSD",1645316502197,1.0,2753.7,2753.6,0.00307436]
["bitfinex","ETHUSD",1645316502396,1.522,2753.7,2753.6,0.00307436]
["bitfinex","ETHUSD",1645316502998,2.52309807,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316503198,2.43089,2753.7,2753.5,3.28337169]
["bitfinex","ETHUSD",1645316504261,3.37338749,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316504460,3.37338749,2753.7,2753.5,3.28337172]
["bitfinex","ETHUSD",1645316505465,2.43089,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316505666,2.43089,2753.7,2753.5,3.28337172]
["bitfinex","ETHUSD",1645316506562,2.43089,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316507163,2.43089,2753.7,2753.5,3.28337782]
["bitfinex","ETHUSD",1645316507788,2.43089,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316508193,2.43089,2753.7,2753.5,3.28337782]
["bitfinex","ETHUSD",1645316508991,2.43089,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316509190,2.43089,2753.7,2753.5,3.28337782]
["bitfinex","ETHUSD",1645316510192,2.43089,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316510592,2.43089,2753.7,2753.5,3.28337721]
["bitfinex","ETHUSD",1645316511546,2.43089,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316511744,2.43089,2753.7,2753.5,3.28337721]
["bitfinex","ETHUSD",1645316512544,2.43089,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316512945,2.43089,2753.7,2753.5,3.28337721]
["bitfinex","ETHUSD",1645316513747,5.27841329,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316514150,5.27841329,2753.7,2753.5,3.28337727]
["bitfinex","ETHUSD",1645316514949,5.27841329,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316515190,5.27841329,2753.7,2753.5,3.28337727]
["bitfinex","ETHUSD",1645316516193,5.27841329,2753.7,2753.5,3.28035806]
["bitfinex","ETHUSD",1645316516593,5.27841329,2753.7,2753.5,3.28337727]
["bitfinex","ETHUSD",1645316517095,5.27841329,2753.7,2753.5,3.28224129]
["bitfinex","ETHUSD",1645316517494,5.27841329,2753.7,2753.5,3.27922208]
["bitfinex","ETHUSD",1645316517697,2.43089,2753.7,2753.5,3.28224128]
["bitfinex","ETHUSD",1645316518696,2.43089,2753.7,2753.5,3.27922208]
["bitfinex","ETHUSD",1645316518941,2.43089,2753.7,2753.5,3.28224128]
["bitfinex","ETHUSD",1645316519741,2.43089,2753.7,2753.5,3.27922208]
["bitfinex","ETHUSD",1645316520141,2.43089,2753.7,2753.5,3.28224128]
["bitfinex","ETHUSD",1645316521047,2.43089,2753.7,2753.5,3.27922208]
["bitfinex","ETHUSD",1645316521242,2.43089,2753.7,2753.5,3.28224128]
["bitfinex","ETHUSD",1645316522242,2.43089,2753.7,2753.5,3.27922208]
["bitfinex","ETHUSD",1645316522441,2.43089,2753.7,2753.5,3.28224128]
["bitfinex","ETHUSD",1645316523391,2.43089,2753.7,2753.5,3.27922208]
["bitfinex","ETHUSD",1645316523791,2.43089,2753.7,2753.5,3.28224128]
["bitfinex","ETHUSD",1645316524092,2.43089,2753.7,2753.5,3.24188322]
["bitfinex","ETHUSD",1645316524691,2.43089,2753.7,2753.5,3.23886402]
["bitfinex","ETHUSD",1645316524891,2.43089,2753.7,2753.5,3.24188322]
["bitfinex","ETHUSD",1645316525892,2.43089,2753.7,2753.5,3.23886402]
["bitfinex","ETHUSD",1645316526099,2.43089,2753.7,2753.5,3.24188322]
["bitfinex","ETHUSD",1645316527043,2.43089,2753.7,2753.5,3.23886402]
["bitfinex","ETHUSD",1645316527243,2.43089,2753.7,2753.5,3.24188322]
["bitfinex","ETHUSD",1645316528247,2.43089,2753.7,2753.5,3.23886402]
["bitfinex","ETHUSD",1645316528443,2.43089,2753.7,2753.5,3.24188322]
["bitfinex","ETHUSD",1645316528648,2.43089,2753.7,2753.5,3.19188322]
["bitfinex","ETHUSD",1645316529445,2.43089,2753.7,2753.5,3.18886402]
["bitfinex","ETHUSD",1645316529645,2.43089,2753.7,2753.5,3.19188322]
["bitfinex","ETHUSD",1645316530595,2.43089,2753.7,2753.5,3.18886402]
["bitfinex","ETHUSD",1645316530994,2.43089,2753.7,2753.5,3.19188322]
["bitfinex","ETHUSD",1645316531795,2.43089,2753.7,2753.5,3.18886402]
["bitfinex","ETHUSD",1645316531996,2.43089,2753.7,2753.5,3.19188322]
["bitfinex","ETHUSD",1645316532996,2.43089,2753.7,2753.5,3.13886402]
["bitfinex","ETHUSD",1645316533196,2.43089,2753.7,2753.5,3.14188322]
["bitfinex","ETHUSD",1645316533597,5.27830237,2753.7,2753.5,3.14188322]
["bitfinex","ETHUSD",1645316534247,5.27830237,2753.7,2753.5,3.13886402]
["bitfinex","ETHUSD",1645316534448,5.27830237,2753.7,2753.5,3.14188322]
["bitfinex","ETHUSD",1645316535550,5.27830237,2753.7,2753.5,3.13886402]
["bitfinex","ETHUSD",1645316535749,5.27830237,2753.7,2753.5,3.14188322]
["bitfinex","ETHUSD",1645316535950,5.27830237,2753.7,2753.5,3.09188322]
["bitfinex","ETHUSD",1645316536551,5.27830237,2753.7,2753.5,3.08886402]
["bitfinex","ETHUSD",1645316536950,5.27830237,2753.7,2753.5,3.09188322]
["bitfinex","ETHUSD",1645316537798,5.27830237,2753.7,2753.5,3.08886402]
["bitfinex","ETHUSD",1645316539403,5.27830237,2753.7,2753.5,3.09188072]
["bitfinex","ETHUSD",1645316540302,5.27830237,2753.7,2753.5,3.08886402]
["bitfinex","ETHUSD",1645316540501,5.27830237,2753.7,2753.5,3.09188072]
["bitfinex","ETHUSD",1645316541552,5.27830237,2753.7,2753.5,3.08886402]
["bitfinex","ETHUSD",1645316541749,5.27830237,2753.7,2753.5,3.09188072]
["bitfinex","ETHUSD",1645316541948,3.0,2753.6,2753.1,0.00387999]
["bitfinex","ETHUSD",1645316542149,1.61101646,2753.5,2753.1,0.00387999]
["bitfinex","ETHUSD",1645316542348,3.21101646,2753.5,2753.2,0.04206333]
["bitfinex","ETHUSD",1645316542548,0.90908,2753.4,2753.2,0.04206333]
["bitfinex","ETHUSD",1645316542748,0.522,2753.3,2753.2,0.04206333]
["bitfinex","ETHUSD",1645316543151,0.822,2753.3,2753.2,0.04206333]
["bitfinex","ETHUSD",1645316543351,1.122,2753.3,2753.2,0.04206333]
["bitfinex","ETHUSD",1645316543950,1.122,2753.3,2753.0,0.04320018]
["bitfinex","ETHUSD",1645316544157,2.03107,2753.3,2752.7,3.39732796]
["bitfinex","ETHUSD",1645316544352,0.90906,2753.1,2752.7,3.39732796]
["bitfinex","ETHUSD",1645316544554,1.68374541,2753.0,2752.7,3.39732796]
["bitfinex","ETHUSD",1645316544752,0.522,2753.0,2752.7,3.39732796]
["bitfinex","ETHUSD",1645316545203,0.522,2753.0,2752.7,3.39072961]
["bitfinex","ETHUSD",1645316545405,0.522,2753.0,2752.5,1.226]
["bitfinex","ETHUSD",1645316545602,0.522,2753.0,2752.6,5.0436135]
["bitfinex","ETHUSD",1645316545801,0.522,2753.0,2752.7,1.5436135]
["bitfinex","ETHUSD",1645316546002,0.522,2753.0,2752.5,1.226]
["bitfinex","ETHUSD",1645316546503,0.522,2753.0,2752.6,1.54364823]
["bitfinex","ETHUSD",1645316548403,0.522,2753.0,2752.6,1.49364823]
["bitfinex","ETHUSD",1645316549050,0.522,2753.0,2752.7,0.00305696]
["bitfinex","ETHUSD",1645316549949,0.522,2753.0,2752.6,1.49364823]
["bitfinex","ETHUSD",1645316550148,0.522,2753.0,2752.7,0.00305693]
["bitfinex","ETHUSD",1645316550552,0.522,2753.0,2752.7,3.60305693]
["bitfinex","ETHUSD",1645316551148,0.522,2753.0,2752.7,3.6]
["bitfinex","ETHUSD",1645316551350,0.522,2753.0,2752.7,3.60305693]
["bitfinex","ETHUSD",1645316551855,2.84777612,2753.2,2752.8,3.5]
["bitfinex","ETHUSD",1645316552055,2.44110162,2753.4,2752.7,3.50305693]
["bitfinex","ETHUSD",1645316552250,2.44110162,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316552451,1.44110162,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316552695,1.44110162,2753.4,2752.9,0.00301259]
["bitfinex","ETHUSD",1645316552897,2.34994162,2753.4,2752.9,0.00301259]
["bitfinex","ETHUSD",1645316553500,1.8178567,2753.4,2752.8,3.5]
["bitfinex","ETHUSD",1645316553698,1.8178567,2753.4,2753.0,0.00301256]
["bitfinex","ETHUSD",1645316554302,2.8178567,2753.4,2753.0,0.00301256]
["bitfinex","ETHUSD",1645316554700,2.8178567,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316554902,2.8178567,2753.4,2753.0,0.00301258]
["bitfinex","ETHUSD",1645316555902,2.8178567,2753.4,2752.8,3.5]
["bitfinex","ETHUSD",1645316556104,2.8178567,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316556105,1.0,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316556303,0.522,2753.7,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316556543,0.90884,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316556945,1.90884,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316557149,1.90884,2753.4,2752.8,3.5]
["bitfinex","ETHUSD",1645316557347,1.90884,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316558347,1.90884,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316558548,1.90884,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316559149,2.46602799,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316559351,1.55718799,2753.4,2753.0,0.00301739]
["bitfinex","ETHUSD",1645316559551,2.46602799,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316559754,1.46602799,2753.4,2753.0,0.00301689]
["bitfinex","ETHUSD",1645316559950,2.46602799,2753.4,2753.0,0.00301689]
["bitfinex","ETHUSD",1645316560593,2.46602799,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316560994,2.46602799,2753.4,2753.0,0.00301689]
["bitfinex","ETHUSD",1645316561794,2.46602799,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316562196,2.46602799,2753.4,2753.0,0.00301689]
["bitfinex","ETHUSD",1645316562999,2.46602799,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316563399,2.46602799,2753.4,2753.0,0.00301694]
["bitfinex","ETHUSD",1645316564348,2.46602799,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316564548,2.46602799,2753.4,2753.0,0.00301694]
["bitfinex","ETHUSD",1645316565549,2.46602799,2753.4,2752.7,3.5]
["bitfinex","ETHUSD",1645316565750,0.522,2753.3,2752.7,3.5]
["bitfinex","ETHUSD",1645316566351,1.522,2753.3,2752.7,3.5]
["bitfinex","ETHUSD",1645316567054,1.81805,2753.2,2752.7,3.5]
["bitfinex","ETHUSD",1645316567249,2.64005,2753.2,2752.7,3.5]
["bitfinex","ETHUSD",1645316567710,1.0,2753.1,2752.7,3.5]
["bitfinex","ETHUSD",1645316568108,1.0,2753.1,2752.8,0.00301447]
["bitfinex","ETHUSD",1645316568910,1.90901,2753.1,2752.8,0.00301447]
["bitfinex","ETHUSD",1645316569109,1.90901,2753.1,2752.7,3.5]
["bitfinex","ETHUSD",1645316569312,1.90901,2753.1,2752.8,0.00301447]
["bitfinex","ETHUSD",1645316570316,1.90901,2753.1,2752.7,3.5]
["bitfinex","ETHUSD",1645316570512,1.90901,2753.1,2752.8,0.00300731]
["bitfinex","ETHUSD",1645316571113,1.90901,2753.1,2752.8,1.54655778]
["bitfinex","ETHUSD",1645316571446,1.90901,2753.1,2752.8,1.54355047]
["bitfinex","ETHUSD",1645316571647,1.90901,2753.1,2752.8,1.54655778]
["bitfinex","ETHUSD",1645316572248,1.90901,2753.1,2752.8,0.00300731]
["bitfinex","ETHUSD",1645316572446,1.90901,2753.1,2752.8,1.54657636]
["bitfinex","ETHUSD",1645316572648,1.90901,2753.1,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316572952,1.0,2753.1,2752.8,1.54657636]
["bitfinex","ETHUSD",1645316573149,1.46605799,2753.4,2752.8,1.54657636]
["bitfinex","ETHUSD",1645316573355,0.55718799,2753.4,2752.8,1.54657636]
["bitfinex","ETHUSD",1645316573951,0.55718799,2753.4,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316574151,0.55718799,2753.4,2753.0,0.00300769]
["bitfinex","ETHUSD",1645316574849,0.55718799,2753.4,2753.0,0.00207718]
["bitfinex","ETHUSD",1645316575051,0.55718799,2753.4,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316576494,0.55718799,2753.4,2752.9,0.00164347]
["bitfinex","ETHUSD",1645316577496,0.55718799,2753.4,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316577697,0.55718799,2753.4,2752.9,0.00321762]
["bitfinex","ETHUSD",1645316578698,0.55718799,2753.4,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316578949,0.55718799,2753.4,2752.9,0.00321762]
["bitfinex","ETHUSD",1645316579950,0.55718799,2753.4,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316580154,0.55718799,2753.4,2752.9,0.00321762]
["bitfinex","ETHUSD",1645316581151,0.55718799,2753.4,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316581351,0.55718799,2753.4,2752.9,0.00321762]
["bitfinex","ETHUSD",1645316582153,3.5,2753.3,2752.9,0.00321762]
["bitfinex","ETHUSD",1645316582352,0.95,2753.2,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316582553,0.95,2753.2,2752.9,0.00321762]
["bitfinex","ETHUSD",1645316582796,2.34007,2753.3,2752.9,0.00321762]
["bitfinex","ETHUSD",1645316583406,2.34007,2753.3,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316583803,0.90901,2753.1,2752.9,0.00321759]
["bitfinex","ETHUSD",1645316584603,0.90901,2753.1,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316585002,0.90901,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316586300,1.0,2753.2,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316586549,1.522,2753.3,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316586848,0.55718799,2753.4,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316587055,0.55718799,2753.4,2752.8,1.54356905]
["bitfinex","ETHUSD",1645316587450,0.55718799,2753.4,2752.9,0.00321759]
["bitfinex","ETHUSD",1645316587849,0.55718799,2753.4,2753.1,0.92456257]
["bitfinex","ETHUSD",1645316588051,0.55718799,2753.4,2753.2,1.54356905]
["bitfinex","ETHUSD",1645316588657,0.55718799,2753.4,2752.9,0.00321767]
["bitfinex","ETHUSD",1645316588951,0.90892,2753.2,2752.9,0.00321767]
["bitfinex","ETHUSD",1645316589554,0.90892,2753.2,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316589751,0.90892,2753.2,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316590802,0.90892,2753.2,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316591001,0.90892,2753.2,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316592002,0.90892,2753.2,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316592202,0.90892,2753.2,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316593204,0.90892,2753.2,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316593403,0.90892,2753.2,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316593806,4.40892,2753.2,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316594047,0.522,2753.1,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316594247,1.522,2753.1,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316594646,1.522,2753.1,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316594847,0.522,2753.1,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316595448,0.522,2753.1,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316595647,0.522,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316596648,0.522,2753.1,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316596849,0.55718799,2753.4,2752.8,1.54343447]
["bitfinex","ETHUSD",1645316597048,0.55718799,2753.4,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316597249,0.55718799,2753.4,2752.9,1.54665205]
["bitfinex","ETHUSD",1645316597896,0.55718799,2753.4,2752.9,1.54343447]
["bitfinex","ETHUSD",1645316598096,0.55718799,2753.4,2752.9,1.54665209]
["bitfinex","ETHUSD",1645316599104,0.55718799,2753.4,2752.9,1.54343447]
["bitfinex","ETHUSD",1645316599497,0.55718799,2753.4,2752.9,1.54665209]
["bitfinex","ETHUSD",1645316600300,0.55718799,2753.4,2752.9,1.54343447]
["bitfinex","ETHUSD",1645316600497,0.55718799,2753.4,2752.9,1.54665209]
["bitfinex","ETHUSD",1645316601549,0.55718799,2753.4,2752.9,1.54343447]
["bitfinex","ETHUSD",1645316601753,0.55718799,2753.4,2752.9,1.54665209]
["bitfinex","ETHUSD",1645316602749,0.55718799,2753.4,2753.0,2.23639716]
["bitfinex","ETHUSD",1645316602951,2.59579641,2754.1,2753.1,1.54343447]
["bitfinex","ETHUSD",1645316602952,1.0,2754.0,2753.1,1.54343447]
["bitfinex","ETHUSD",1645316603549,2.8683,2754.1,2753.1,1.54343447]
["bitfinex","ETHUSD",1645316603953,2.8683,2754.1,2753.3,1.03870266]
["bitfinex","ETHUSD",1645316604151,0.9087,2753.9,2752.9,1.16401787]
["bitfinex","ETHUSD",1645316604355,1.81779,2753.7,2753.0,1.5433336]
["bitfinex","ETHUSD",1645316604550,1.81779,2753.7,2753.0,1.54717531]
["bitfinex","ETHUSD",1645316605210,1.81779,2753.7,2753.0,2.45032769]
["bitfinex","ETHUSD",1645316605396,1.81779,2753.7,2753.1,1.5433336]
["bitfinex","ETHUSD",1645316605795,2.7266849,2753.7,2753.1,1.5433336]
["bitfinex","ETHUSD",1645316605995,0.9089,2753.6,2753.1,1.5433336]
["bitfinex","ETHUSD",1645316606194,1.9089,2753.6,2753.1,1.5433336]
["bitfinex","ETHUSD",1645316606901,5.4089,2753.6,2753.1,1.5433336]
["bitfinex","ETHUSD",1645316607097,5.4089,2753.6,2752.9,0.00321773]
["bitfinex","ETHUSD",1645316607098,0.00138868,2753.1,2752.9,0.00321773]
["bitfinex","ETHUSD",1645316607497,0.00138868,2753.1,2752.9,1.54340271]
["bitfinex","ETHUSD",1645316607697,0.00138868,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316607900,0.00138868,2753.1,2752.9,1.54662029]
["bitfinex","ETHUSD",1645316608299,0.00138868,2753.1,2752.9,2.45146901]
["bitfinex","ETHUSD",1645316608498,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316610349,0.00138868,2753.1,2752.9,1.54662027]
["bitfinex","ETHUSD",1645316610549,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316610749,0.00138868,2753.1,2752.9,1.54662027]
["bitfinex","ETHUSD",1645316611153,0.00138868,2753.1,2752.9,1.54340271]
["bitfinex","ETHUSD",1645316611353,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316611552,0.00138868,2753.1,2753.0,2.66214757]
["bitfinex","ETHUSD",1645316612155,0.00138868,2753.1,2753.0,2.6610126]
["bitfinex","ETHUSD",1645316615001,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316615202,0.00138868,2753.1,2752.9,1.54662027]
["bitfinex","ETHUSD",1645316616006,0.00138868,2753.1,2752.9,1.54340271]
["bitfinex","ETHUSD",1645316616203,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316616645,0.00138868,2753.1,2752.9,1.54662029]
["bitfinex","ETHUSD",1645316616845,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316617250,0.00138868,2753.1,2752.9,1.54340271]
["bitfinex","ETHUSD",1645316617450,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316617648,0.00138868,2753.1,2752.9,1.54662027]
["bitfinex","ETHUSD",1645316618347,0.00138868,2753.1,2752.9,1.54340271]
["bitfinex","ETHUSD",1645316618546,0.00138868,2753.1,2753.0,1.54340271]
["bitfinex","ETHUSD",1645316618749,0.91035868,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316618949,0.91035868,2753.1,2752.9,1.54662029]
["bitfinex","ETHUSD",1645316619547,0.91035868,2753.1,2752.9,1.54340271]
["bitfinex","ETHUSD",1645316619748,0.91035868,2753.1,2752.8,0.00384171]
["bitfinex","ETHUSD",1645316619952,0.91035868,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316620215,0.91035868,2753.1,2752.9,1.54680596]
["bitfinex","ETHUSD",1645316620704,0.91035868,2753.1,2752.9,1.54358838]
["bitfinex","ETHUSD",1645316620904,0.91035868,2753.1,2753.0,1.54358838]
["bitfinex","ETHUSD",1645316621104,0.91035868,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316621304,0.91035868,2753.1,2752.9,1.54680596]
["bitfinex","ETHUSD",1645316622006,0.91035868,2753.1,2752.9,1.54358838]
["bitfinex","ETHUSD",1645316622305,0.91035868,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316622705,0.91035868,2753.1,2752.9,1.54678884]
["bitfinex","ETHUSD",1645316623107,0.91035868,2753.1,2752.9,1.54357126]
["bitfinex","ETHUSD",1645316623303,0.91035868,2753.1,2752.8,0.00384171]
["bitfinex","ETHUSD",1645316623503,0.91035868,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316623704,0.91035868,2753.1,2752.9,1.54678408]
["bitfinex","ETHUSD",1645316624357,0.91035868,2753.1,2752.9,1.5435665]
["bitfinex","ETHUSD",1645316624556,0.91035868,2753.1,2753.0,1.5435665]
["bitfinex","ETHUSD",1645316625061,0.91035868,2753.1,2752.9,1.54678408]
["bitfinex","ETHUSD",1645316625455,0.00138868,2753.1,2752.9,1.54678408]
["bitfinex","ETHUSD",1645316625656,0.00138868,2753.1,2752.9,1.5435665]
["bitfinex","ETHUSD",1645316625856,0.00138868,2753.1,2753.0,1.5435665]
["bitfinex","ETHUSD",1645316626057,0.00138868,2753.1,2752.9,1.54678408]
["bitfinex","ETHUSD",1645316626257,0.00138868,2753.1,2753.0,1.5435665]
["bitfinex","ETHUSD",1645316626656,0.00138868,2753.1,2752.9,1.54678408]
["bitfinex","ETHUSD",1645316626857,0.00138868,2753.1,2752.8,0.00384171]
["bitfinex","ETHUSD",1645316627058,0.00138868,2753.1,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316627256,1.00138868,2753.1,2752.9,1.54679379]
["bitfinex","ETHUSD",1645316627713,0.00138868,2753.1,2752.9,1.54679379]
["bitfinex","ETHUSD",1645316627909,0.00138868,2753.1,2752.9,1.54357623]
["bitfinex","ETHUSD",1645316628114,0.00138868,2753.1,2753.0,1.54357623]
["bitfinex","ETHUSD",1645316628508,0.00138868,2753.1,2752.9,1.54679381]
["bitfinex","ETHUSD",1645316629111,0.00138868,2753.1,2752.9,1.54357623]
["bitfinex","ETHUSD",1645316629309,0.00138868,2753.1,2753.0,1.54357623]
["bitfinex","ETHUSD",1645316629510,0.00138868,2753.1,2752.9,0.00321758]
["bitfinex","ETHUSD",1645316629709,0.00138868,2753.1,2752.9,1.54679381]
["bitfinex","ETHUSD",1645316630314,0.00138868,2753.1,2752.9,1.54357623]
["bitfinex","ETHUSD",1645316630511,0.00138868,2753.1,2753.0,1.54357623]
["bitfinex","ETHUSD",1645316630910,0.00138868,2753.1,2752.9,1.54679381]
["bitfinex","ETHUSD",1645316631554,0.00138868,2753.1,2752.9,1.54357623]
["bitfinex","ETHUSD",1645316631753,0.00138868,2753.1,2753.0,1.54357623]
["bitfinex","ETHUSD",1645316632152,0.00138868,2753.1,2752.9,1.54679381]
["bitfinex","ETHUSD",1645316632352,0.00138868,2753.1,2753.0,1.54357623]
["bitfinex","ETHUSD",1645316633752,0.00138868,2753.1,2752.9,1.54679379]
["bitfinex","ETHUSD",1645316633952,0.00138868,2753.1,2752.8,0.00384171]
["bitfinex","ETHUSD",1645316633953,0.00120398,2753.0,2752.8,0.00384171]
["bitfinex","ETHUSD",1645316634152,0.00120398,2753.0,2752.9,0.00321756]
["bitfinex","ETHUSD",1645316635206,0.00120398,2753.0,2752.8,1.54350743]
["bitfinex","ETHUSD",1645316635409,0.00120398,2753.0,2752.8,1.54672504]
["bitfinex","ETHUSD",1645316636409,0.00120398,2753.0,2752.8,1.54350743]
["bitfinex","ETHUSD",1645316636613,0.00120398,2753.0,2752.8,1.54672507]
["bitfinex","ETHUSD",1645316637410,0.90901,2752.9,2752.8,1.54672507]
["bitfinex","ETHUSD",1645316637611,0.90901,2752.9,2752.8,1.54350743]
["bitfinex","ETHUSD",1645316637815,0.90901,2752.9,2752.8,1.54672507]
["bitfinex","ETHUSD",1645316638711,0.90901,2752.9,2752.8,1.54350743]
["bitfinex","ETHUSD",1645316638950,0.90901,2752.9,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316645017,0.00120398,2753.0,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316646218,0.00120398,2753.0,2752.8,1.54588363]
["bitfinex","ETHUSD",1645316647266,0.00120398,2753.0,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316647468,0.00120398,2753.0,2752.8,1.54588363]
["bitfinex","ETHUSD",1645316648470,0.00120398,2753.0,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316648667,0.00120398,2753.0,2752.8,1.54588363]
["bitfinex","ETHUSD",1645316649567,0.00120398,2753.0,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316649764,0.00120398,2753.0,2752.8,1.54588363]
["bitfinex","ETHUSD",1645316650799,0.00120398,2753.0,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316651002,0.00120398,2753.0,2752.8,1.54588363]
["bitfinex","ETHUSD",1645316652100,0.00120398,2753.0,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316652300,0.00120398,2753.0,2752.8,1.54588363]
["bitfinex","ETHUSD",1645316653203,0.00120398,2753.0,2752.8,1.54266599]
["bitfinex","ETHUSD",1645316653404,0.00120398,2753.0,2752.8,1.54588363]
["bitfinex","ETHUSD",1645316654261,0.00120398,2753.0,2752.9,3.5]
["bitfinex","ETHUSD",1645316654464,0.00120398,2753.0,2752.7,7.00384171]
["bitfinex","ETHUSD",1645316654761,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316655662,0.00120398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316655862,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316656760,0.00120398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316657159,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316657562,0.91020398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316657810,1.51020398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316658009,1.51020398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316658411,1.51020398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316659009,1.51020398,2753.0,2752.8,1.54682115]
["bitfinex","ETHUSD",1645316659213,1.51020398,2753.0,2752.8,1.54360351]
["bitfinex","ETHUSD",1645316659408,1.51020398,2753.0,2752.8,1.54682115]
["bitfinex","ETHUSD",1645316660310,1.51020398,2753.0,2752.8,1.54360351]
["bitfinex","ETHUSD",1645316660513,0.91020398,2753.0,2752.8,1.54360351]
["bitfinex","ETHUSD",1645316660812,0.00120398,2753.0,2752.8,1.54682115]
["bitfinex","ETHUSD",1645316661665,0.00120398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316661860,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316662859,0.00120398,2753.0,2752.7,7.91268171]
["bitfinex","ETHUSD",1645316663062,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316663959,0.00120398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316664361,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316664562,0.91018398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316665206,0.91018398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316665207,0.00120398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316665408,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316666007,0.91018398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316666408,0.91018398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316666609,0.91018398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316667609,0.91018398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316667811,0.00120398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316668012,0.91018398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316668812,0.91018398,2753.0,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316669056,0.91018398,2753.0,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316669858,3.5,2752.9,2752.8,0.00321764]
["bitfinex","ETHUSD",1645316670058,3.5,2752.9,2752.7,3.50384171]
["bitfinex","ETHUSD",1645316670263,3.5,2752.9,2752.7,3.5]
["bitfinex","ETHUSD",1645316670264,1.0,2752.8,2752.7,3.5]
["bitfinex","ETHUSD",1645316670460,1.522,2752.8,2752.7,3.5]
["bitfinex","ETHUSD",1645316671560,0.522,2752.8,2752.7,3.5]
["bitfinex","ETHUSD",1645316672260,0.522,2752.8,2752.7,3.45]
["bitfinex","ETHUSD",1645316673717,0.822,2752.8,2752.7,3.45]
["bitfinex","ETHUSD",1645316673919,4.322,2752.8,2752.7,3.45]
["bitfinex","ETHUSD",1645316674119,4.622,2752.8,2752.7,3.45]
["bitfinex","ETHUSD",1645316674318,5.622,2752.8,2752.7,3.45]
["bitfinex","ETHUSD",1645316674521,5.622,2752.8,2752.7,3.25]
["bitfinex","ETHUSD",1645316676762,5.622,2752.8,2752.2,0.01287284]
["bitfinex","ETHUSD",1645316676763,3.0943,2752.7,2752.2,0.01287284]
["bitfinex","ETHUSD",1645316677060,6.529,2752.3,2751.7,0.00384171]
["bitfinex","ETHUSD",1645316677269,0.522,2752.2,2751.5,0.00384171]
["bitfinex","ETHUSD",1645316677459,1.7027,2752.2,2751.1,0.01763211]
["bitfinex","ETHUSD",1645316677658,1.7027,2752.2,2751.2,1.05279959]
["bitfinex","ETHUSD",1645316677659,2.0027,2752.2,2751.2,1.05279959]
["bitfinex","ETHUSD",1645316677859,1.81916,2751.9,2751.2,1.05279959]
["bitfinex","ETHUSD",1645316678060,1.4315807,2751.8,2751.3,0.00384171]
["bitfinex","ETHUSD",1645316678260,3.25,2751.7,2750.7,7.3244]
["bitfinex","ETHUSD",1645316678461,0.522,2751.6,2750.7,7.3244]
["bitfinex","ETHUSD",1645316678660,0.522,2751.6,2751.4,0.00154711]
["bitfinex","ETHUSD",1645316678861,1.522,2751.6,2751.4,0.00154711]
["bitfinex","ETHUSD",1645316679262,0.90959,2751.5,2751.4,0.00154711]
["bitfinex","ETHUSD",1645316679462,1.43159,2751.5,2751.4,0.00154711]
["bitfinex","ETHUSD",1645316679661,1.522,2751.5,2751.3,0.87802244]
["bitfinex","ETHUSD",1645316679867,1.9096,2751.6,2751.3,0.8811468]
["bitfinex","ETHUSD",1645316680312,1.0,2751.6,2751.3,0.8811468]
["bitfinex","ETHUSD",1645316680708,1.73138,2751.8,2751.3,0.8811468]
["bitfinex","ETHUSD",1645316680912,1.73138,2751.8,2751.3,0.87802244]
["bitfinex","ETHUSD",1645316681109,1.73138,2751.8,2751.3,0.8811468]
["bitfinex","ETHUSD",1645316681709,1.73138,2751.8,2751.4,1.54411872]
["bitfinex","ETHUSD",1645316681909,0.522,2751.8,2751.4,1.54411872]
["bitfinex","ETHUSD",1645316682311,0.522,2751.8,2751.5,0.00311541]
["bitfinex","ETHUSD",1645316682516,1.0,2752.1,2751.5,0.00311541]
["bitfinex","ETHUSD",1645316682915,0.52511434,2752.4,2751.5,1.54723413]
["bitfinex","ETHUSD",1645316683111,0.52511434,2752.4,2751.9,1.00282435]
["bitfinex","ETHUSD",1645316683311,0.522,2752.4,2751.9,1.00282435]
["bitfinex","ETHUSD",1645316683511,0.52511455,2752.4,2751.9,1.00282435]
["bitfinex","ETHUSD",1645316683955,1.43429455,2752.4,2751.9,1.00282435]
["bitfinex","ETHUSD",1645316684159,1.43429455,2752.4,2751.8,0.00311522]
["bitfinex","ETHUSD",1645316684160,0.90934,2752.3,2751.8,0.00311522]
["bitfinex","ETHUSD",1645316684357,0.90934,2752.3,2751.5,1.54401895]
["bitfinex","ETHUSD",1645316684557,0.90934,2752.3,2751.6,1.54401895]
["bitfinex","ETHUSD",1645316684558,1.81884,2752.2,2751.6,1.54401895]
["bitfinex","ETHUSD",1645316684756,1.81884,2752.2,2751.2,1.2097]
["bitfinex","ETHUSD",1645316684757,1.81884,2752.2,2752.0,0.0031151]
["bitfinex","ETHUSD",1645316685759,1.81884,2752.2,2752.0,0.00300716]
["bitfinex","ETHUSD",1645316685760,1.0,2752.2,2752.0,0.00300716]
["bitfinex","ETHUSD",1645316686360,0.90921,2752.3,2752.0,0.00300716]
["bitfinex","ETHUSD",1645316686760,0.90921,2752.3,2751.7,1.54404873]
["bitfinex","ETHUSD",1645316686961,1.81855,2752.3,2751.7,1.54404873]
["bitfinex","ETHUSD",1645316687161,1.81855,2752.3,2752.0,0.00300714]
["bitfinex","ETHUSD",1645316687811,2.81855,2752.3,2752.0,0.00300714]
["bitfinex","ETHUSD",1645316688011,2.81855,2752.3,2751.7,1.54404873]
["bitfinex","ETHUSD",1645316688210,2.81855,2752.3,2752.0,0.00300714]
["bitfinex","ETHUSD",1645316689310,2.81855,2752.3,2751.5,1.54400084]
["bitfinex","ETHUSD",1645316689511,3.11855,2752.3,2752.0,0.00301441]
["bitfinex","ETHUSD",1645316690511,3.11855,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316690711,3.11855,2752.3,2752.0,0.00301441]
["bitfinex","ETHUSD",1645316691665,3.11855,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316691863,2.81855,2752.3,2752.0,0.00301441]
["bitfinex","ETHUSD",1645316692769,3.11855,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316692967,3.11855,2752.3,2752.0,0.0030138]
["bitfinex","ETHUSD",1645316693968,3.11855,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316694370,3.11855,2752.3,2752.0,0.0030138]
["bitfinex","ETHUSD",1645316695326,1.90921,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316695517,1.90921,2752.3,2752.0,0.0030138]
["bitfinex","ETHUSD",1645316696413,1.90921,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316696612,1.90921,2752.3,2752.0,0.00301386]
["bitfinex","ETHUSD",1645316697615,1.90921,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316697816,1.90921,2752.3,2752.0,0.00301386]
["bitfinex","ETHUSD",1645316698814,2.20921,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316699063,2.20921,2752.3,2752.0,0.00301386]
["bitfinex","ETHUSD",1645316700062,2.20921,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316700263,2.20921,2752.3,2752.0,0.00301385]
["bitfinex","ETHUSD",1645316701164,2.20921,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316701565,2.20921,2752.3,2752.0,0.00301385]
["bitfinex","ETHUSD",1645316701966,2.20921,2752.3,2752.0,0.00220145]
["bitfinex","ETHUSD",1645316702365,3.11855,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316703317,3.41855,2752.3,2751.6,1.54400084]
["bitfinex","ETHUSD",1645316703719,3.41855,2752.3,2751.5,3.6]
["bitfinex","ETHUSD",1645316704017,3.41855,2752.3,2751.8,0.00142527]
["bitfinex","ETHUSD",1645316704219,3.11855,2752.3,2751.8,0.00142527]
["bitfinex","ETHUSD",1645316704822,2.81855,2752.3,2751.5,4.63271612]
["bitfinex","ETHUSD",1645316705021,1.90921,2752.3,2751.9,0.00301452]
["bitfinex","ETHUSD",1645316705221,2.20921,2752.3,2751.9,0.00301452]
["bitfinex","ETHUSD",1645316705421,1.90921,2752.3,2751.9,0.00301452]
["bitfinex","ETHUSD",1645316706121,1.90921,2752.3,2751.5,4.63271612]
["bitfinex","ETHUSD",1645316706322,1.90921,2752.3,2752.0,0.0030145]
["bitfinex","ETHUSD",1645316707166,1.90921,2752.3,2751.5,4.63271612]
["bitfinex","ETHUSD",1645316707665,1.90921,2752.3,2752.0,0.00301389]
["bitfinex","ETHUSD",1645316708466,1.90921,2752.3,2751.5,4.63271612]
["bitfinex","ETHUSD",1645316708666,1.90921,2752.3,2752.0,0.00301389]
["bitfinex","ETHUSD",1645316708867,2.20921,2752.3,2752.0,0.00301389]
["bitfinex","ETHUSD",1645316709666,2.20921,2752.3,2751.5,3.6]
["bitfinex","ETHUSD",1645316709868,2.20921,2752.3,2752.0,0.00301389]
["bitfinex","ETHUSD",1645316709869,6.91855,2752.3,2752.0,0.00301389]
["bitfinex","ETHUSD",1645316710066,3.41855,2752.3,2752.0,0.00301389]
["bitfinex","ETHUSD",1645316710913,3.11855,2752.3,2751.5,3.6]
["bitfinex","ETHUSD",1645316711110,3.11855,2752.3,2752.0,0.00301394]
["bitfinex","ETHUSD",1645316712010,3.11855,2752.3,2751.5,3.6]
["bitfinex","ETHUSD",1645316712210,3.11855,2752.3,2752.0,0.00301394]
["bitfinex","ETHUSD",1645316712814,3.41855,2752.3,2752.0,0.00301394]
["bitfinex","ETHUSD",1645316713012,3.11855,2752.3,2752.0,0.00301394]
["bitfinex","ETHUSD",1645316713214,3.41855,2752.3,2751.5,3.6]
["bitfinex","ETHUSD",1645316713419,0.90934,2752.0,2751.5,3.6]
["bitfinex","ETHUSD",1645316714661,0.90934,2752.0,2751.6,0.00301408]
["bitfinex","ETHUSD",1645316715662,0.90934,2752.0,2751.5,3.6]
["bitfinex","ETHUSD",1645316715864,1.97971829,2752.0,2751.7,0.00301406]
["bitfinex","ETHUSD",1645316716067,5.77884773,2752.0,2751.7,0.00301406]
["bitfinex","ETHUSD",1645316716263,2.27884773,2752.0,2751.7,0.00301406]
["bitfinex","ETHUSD",1645316716463,1.0,2751.9,2751.7,0.00301406]
["bitfinex","ETHUSD",1645316716664,0.522,2751.8,2751.7,0.00301406]
["bitfinex","ETHUSD",1645316716862,0.90947,2751.7,2751.5,3.6]
["bitfinex","ETHUSD",1645316717267,0.522,2751.6,2751.5,3.6]
["bitfinex","ETHUSD",1645316720330,0.522,2751.6,2751.5,3.55]
["bitfinex","ETHUSD",1645316723177,5.32748665,2751.6,2751.5,3.55]
["bitfinex","ETHUSD",1645316723478,6.32748665,2751.6,2751.5,3.55]
["bitfinex","ETHUSD",1645316723883,2.82748665,2751.6,2751.5,3.55]
["bitfinex","ETHUSD",1645316724280,6.32748665,2751.6,2751.5,3.55]
["bitfinex","ETHUSD",1645316725316,2.82748665,2751.6,2751.5,3.55]
["bitfinex","ETHUSD",1645316726815,2.82748665,2751.6,2751.5,3.5]
["bitfinex","ETHUSD",1645316727014,1.822,2751.6,2751.5,3.5]
["bitfinex","ETHUSD",1645316729463,1.522,2751.6,2751.5,3.5]
["bitfinex","ETHUSD",1645316729866,1.0,2751.6,2751.5,3.5]
["bitfinex","ETHUSD",1645316730267,1.522,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316730467,1.822,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316730665,0.522,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316730867,1.0,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316731265,0.54837829,2752.0,2751.5,3.5]
["bitfinex","ETHUSD",1645316731967,0.54837829,2752.0,2751.6,1.5441497]
["bitfinex","ETHUSD",1645316732265,0.54837829,2752.0,2751.5,3.5]
["bitfinex","ETHUSD",1645316732819,0.54837829,2752.0,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316733220,0.90937,2751.9,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316733618,0.90937,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316733818,1.90937,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316734018,0.90937,2751.9,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316734222,1.90937,2751.9,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316734817,1.90937,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316735219,1.90937,2751.9,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316736021,1.90937,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316736220,1.90937,2751.9,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316737260,1.90937,2751.9,2751.5,3.5]
["bitfinex","ETHUSD",1645316737460,1.90937,2751.9,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316738862,1.0,2751.9,2751.7,0.00320907]
["bitfinex","ETHUSD",1645316739062,1.0,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316739263,0.54837829,2752.0,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316740319,0.90937,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316741118,0.90937,2751.9,2751.6,0.0048283]
["bitfinex","ETHUSD",1645316741517,1.54837829,2752.0,2751.6,0.0048283]
["bitfinex","ETHUSD",1645316741717,1.84837829,2752.0,2751.6,0.0048283]
["bitfinex","ETHUSD",1645316741916,0.84837829,2752.0,2751.6,0.0048283]
["bitfinex","ETHUSD",1645316742120,1.84837829,2752.0,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316742318,1.84837829,2752.0,2751.6,0.00641826]
["bitfinex","ETHUSD",1645316742719,0.84837829,2752.0,2751.6,0.00641826]
["bitfinex","ETHUSD",1645316742917,0.90937,2751.9,2751.6,0.00641826]
["bitfinex","ETHUSD",1645316743319,1.90937,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316743518,0.90937,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316743721,2.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316744167,1.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316744369,2.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316744567,1.43137,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316744771,2.43137,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316744968,1.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316745172,2.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316745768,2.43137,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316745969,2.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316746370,1.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316746570,2.43137,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316746971,2.43137,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316747170,0.522,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316747375,1.522,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316747571,0.522,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316747821,1.522,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316748020,0.522,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316748218,1.522,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316748416,0.522,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316748618,1.522,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316748816,1.84837829,2752.0,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316749018,1.0,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316749216,1.84837829,2752.0,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316749422,0.84837829,2752.0,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316749617,1.84837829,2752.0,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316749819,0.84837829,2752.0,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316750020,1.84837829,2752.0,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316750421,0.84837829,2752.0,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316750623,0.84837829,2752.0,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316750822,0.84837829,2752.0,2751.6,0.00641826]
["bitfinex","ETHUSD",1645316751666,0.84837829,2752.0,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316752071,0.84837829,2752.0,2751.6,0.00641826]
["bitfinex","ETHUSD",1645316752868,0.84837829,2752.0,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316753267,0.84837829,2752.0,2751.6,0.00641826]
["bitfinex","ETHUSD",1645316753468,0.90937,2751.9,2751.6,0.00641826]
["bitfinex","ETHUSD",1645316754068,0.90937,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316754470,0.90937,2751.9,2751.6,1.55062966]
["bitfinex","ETHUSD",1645316754671,0.90937,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316755325,0.90937,2751.9,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316755519,0.90937,2751.9,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316756320,3.5,2751.8,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316756525,3.5,2751.8,2751.6,0.00320907]
["bitfinex","ETHUSD",1645316756722,1.522,2751.7,2751.6,0.00641823]
["bitfinex","ETHUSD",1645316756923,0.90975,2751.4,2751.1,0.01283886]
["bitfinex","ETHUSD",1645316757123,0.522,2751.3,2751.1,0.01283886]
["bitfinex","ETHUSD",1645316757522,0.822,2751.3,2751.1,0.01283886]
["bitfinex","ETHUSD",1645316757720,0.90981,2751.2,2750.7,3.2507]
["bitfinex","ETHUSD",1645316757924,0.90981,2751.2,2750.8,1.5445689]
["bitfinex","ETHUSD",1645316757925,0.90981,2751.0,2750.8,1.5445689]
["bitfinex","ETHUSD",1645316758120,1.43181,2751.0,2750.8,1.5445689]
["bitfinex","ETHUSD",1645316758320,1.43181,2751.0,2750.6,1.2837]
["bitfinex","ETHUSD",1645316758519,1.43181,2751.0,2750.7,1.54456758]
["bitfinex","ETHUSD",1645316759767,2.34162,2751.0,2750.7,1.54456758]
["bitfinex","ETHUSD",1645316759964,2.34162,2751.0,2750.7,1.49456758]
["bitfinex","ETHUSD",1645316760164,3.34162,2751.0,2750.6,0.0501]
["bitfinex","ETHUSD",1645316760364,3.34162,2751.0,2750.7,0.00161552]
["bitfinex","ETHUSD",1645316760765,2.34162,2751.0,2750.7,0.00161552]
["bitfinex","ETHUSD",1645316761064,2.81962,2750.9,2750.7,0.00161552]
["bitfinex","ETHUSD",1645316761265,2.34162,2750.9,2750.6,0.0501]
["bitfinex","ETHUSD",1645316761465,1.0,2750.8,2750.6,0.0501]
["bitfinex","ETHUSD",1645316761665,0.9098,2750.7,2750.6,0.0501]
["bitfinex","ETHUSD",1645316761865,1.0,2750.8,2750.6,0.0501]
["bitfinex","ETHUSD",1645316762466,1.0,2751.1,2750.6,0.0501]
["bitfinex","ETHUSD",1645316762724,0.90964,2751.1,2750.6,3.6501]
["bitfinex","ETHUSD",1645316762916,0.90964,2751.1,2750.6,3.65331032]
["bitfinex","ETHUSD",1645316763117,1.20964,2751.1,2750.6,3.65331032]
["bitfinex","ETHUSD",1645316763313,2.20964,2751.1,2750.6,3.65331032]
["bitfinex","ETHUSD",1645316763517,5.70964,2751.1,2750.6,3.65331032]
["bitfinex","ETHUSD",1645316763716,5.70964,2751.1,2750.6,3.6501]
["bitfinex","ETHUSD",1645316763717,4.39770355,2751.0,2750.6,3.6501]
["bitfinex","ETHUSD",1645316763918,4.69770355,2751.0,2750.6,3.6501]
["bitfinex","ETHUSD",1645316764117,1.0,2750.9,2750.7,0.00321023]
["bitfinex","ETHUSD",1645316764317,0.522,2750.8,2750.7,0.00321023]
["bitfinex","ETHUSD",1645316764618,0.822,2750.8,2750.7,0.00321023]
["bitfinex","ETHUSD",1645316764816,3.0,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316765019,3.90984,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316765218,1.90984,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316765419,1.0,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316765623,1.522,2750.8,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316765818,0.522,2750.8,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316768765,0.522,2750.8,2750.6,3.60635964]
["bitfinex","ETHUSD",1645316769767,0.522,2750.8,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316769968,0.522,2750.8,2750.6,3.60635964]
["bitfinex","ETHUSD",1645316771016,0.522,2750.8,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316771017,4.93187,2750.8,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316771218,5.23187,2750.8,2750.6,3.60635964]
["bitfinex","ETHUSD",1645316771415,4.5,2750.7,2750.6,3.60635964]
["bitfinex","ETHUSD",1645316771617,5.022,2750.7,2750.6,3.60635964]
["bitfinex","ETHUSD",1645316771815,5.322,2750.7,2750.6,3.60635964]
["bitfinex","ETHUSD",1645316772016,6.16225654,2750.7,2750.6,3.60635964]
["bitfinex","ETHUSD",1645316772317,6.16225654,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316773117,1.822,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316773324,0.822,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316773535,1.77357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316773966,0.77357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316776566,1.07357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316777567,4.57357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316777825,5.57357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316779126,2.07357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316779326,5.57357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316784966,2.07357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316786018,5.57357198,2750.7,2750.6,3.60331023]
["bitfinex","ETHUSD",1645316786424,5.57357198,2750.7,2750.1,0.01126253]
["bitfinex","ETHUSD",1645316786425,3.91007,2750.6,2750.1,0.01126253]
["bitfinex","ETHUSD",1645316786620,0.9100941,2750.4,2749.7,1.1994]
["bitfinex","ETHUSD",1645316786820,4.022,2750.3,2750.1,0.01126099]
["bitfinex","ETHUSD",1645316787020,4.022,2750.3,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316787021,3.5,2750.2,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316787221,0.522,2750.1,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316787421,0.472,2750.1,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316787620,1.02745528,2749.9,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316787817,0.522,2749.8,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316788019,0.91021,2749.7,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316788419,1.91021,2749.7,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316789267,1.0,2749.7,2749.5,0.04293541]
["bitfinex","ETHUSD",1645316789567,0.522,2749.8,2749.5,0.04293541]
["bitfinex","ETHUSD",1645316789767,2.43203,2750.0,2749.5,0.04293541]
["bitfinex","ETHUSD",1645316790168,2.43203,2750.0,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316790367,2.43203,2750.0,2749.6,0.00302617]
["bitfinex","ETHUSD",1645316791370,2.43203,2750.0,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316791675,6.84216,2750.0,2749.7,0.00302615]
["bitfinex","ETHUSD",1645316791871,1.82031,2749.8,2749.7,0.00302615]
["bitfinex","ETHUSD",1645316792269,2.12031,2749.8,2749.7,0.00302615]
["bitfinex","ETHUSD",1645316792468,2.64231,2749.8,2749.7,0.00302615]
["bitfinex","ETHUSD",1645316792725,2.64231,2749.8,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316792918,1.0,2749.7,2749.6,0.00306588]
["bitfinex","ETHUSD",1645316793117,1.522,2749.7,2749.6,0.00306588]
["bitfinex","ETHUSD",1645316793317,1.822,2749.7,2749.6,0.00306588]
["bitfinex","ETHUSD",1645316793717,1.822,2749.7,2749.5,0.0415115]
["bitfinex","ETHUSD",1645316794118,1.822,2749.7,2749.5,0.04457743]
["bitfinex","ETHUSD",1645316794518,1.822,2749.7,2749.5,0.00457743]
["bitfinex","ETHUSD",1645316794719,0.91015,2749.6,2749.5,0.00457743]
["bitfinex","ETHUSD",1645316794919,0.91015,2749.6,2749.5,0.0015115]
["bitfinex","ETHUSD",1645316795119,0.91015,2749.6,2749.2,1.54511832]
["bitfinex","ETHUSD",1645316795320,0.91015,2749.6,2749.5,0.00306596]
["bitfinex","ETHUSD",1645316795922,1.73215,2749.6,2749.5,0.00306596]
["bitfinex","ETHUSD",1645316796121,3.0,2749.5,2749.0,0.0556241]
["bitfinex","ETHUSD",1645316796321,0.91043,2749.3,2749.0,0.0556241]
["bitfinex","ETHUSD",1645316796569,0.91043,2749.3,2749.2,3.078]
["bitfinex","ETHUSD",1645316796768,1.43243,2749.3,2749.2,3.078]
["bitfinex","ETHUSD",1645316798070,5.23243,2749.3,2749.2,3.078]
["bitfinex","ETHUSD",1645316798272,6.23243,2749.3,2749.2,3.078]
["bitfinex","ETHUSD",1645316799175,6.78501706,2749.3,2749.2,3.078]
["bitfinex","ETHUSD",1645316799373,3.5,2749.2,2749.0,0.0556241]
["bitfinex","ETHUSD",1645316799577,0.522,2749.1,2749.0,0.0556241]
["bitfinex","ETHUSD",1645316799972,0.822,2749.1,2749.0,0.05722725]
["bitfinex","ETHUSD",1645316800421,4.322,2749.1,2749.0,0.05722725]
["bitfinex","ETHUSD",1645316800621,0.822,2749.1,2748.6,0.00641357]
["bitfinex","ETHUSD",1645316800820,0.91071,2749.0,2748.6,0.00641357]
["bitfinex","ETHUSD",1645316801022,0.91071,2749.0,2748.3,1.1571]
["bitfinex","ETHUSD",1645316801023,1.43271,2748.9,2748.3,1.1571]
["bitfinex","ETHUSD",1645316801218,1.73271,2748.9,2748.4,1.54566457]
["bitfinex","ETHUSD",1645316801419,2.73271,2748.9,2748.4,1.54566457]
["bitfinex","ETHUSD",1645316801618,0.97157218,2748.8,2748.0,3.1521]
["bitfinex","ETHUSD",1645316801820,0.97157218,2748.8,2748.1,1.54583024]
["bitfinex","ETHUSD",1645316801821,1.82148,2748.6,2748.1,1.54583024]
["bitfinex","ETHUSD",1645316802017,0.522,2748.5,2748.1,1.54583024]
["bitfinex","ETHUSD",1645316804073,0.91073,2748.4,2748.1,1.54583024]
["bitfinex","ETHUSD",1645316804369,1.522,2748.5,2748.4,0.73813598]
["bitfinex","ETHUSD",1645316804772,0.522,2748.5,2748.4,0.73813598]
["bitfinex","ETHUSD",1645316804971,1.522,2748.5,2748.4,0.73813598]
["bitfinex","ETHUSD",1645316805278,6.53264,2748.5,2748.4,0.73813598]
["bitfinex","ETHUSD",1645316807069,3.03264,2748.5,2748.4,0.73813598]
["bitfinex","ETHUSD",1645316807735,7.07376317,2748.5,2748.4,0.73813598]
["bitfinex","ETHUSD",1645316807922,7.07376317,2748.5,2748.4,4.33813598]
["bitfinex","ETHUSD",1645316808326,7.07376317,2748.5,2747.9,1.2068]
["bitfinex","ETHUSD",1645316808327,3.5,2748.4,2747.9,1.2068]
["bitfinex","ETHUSD",1645316808525,3.5,2748.4,2748.0,1.34592561]
["bitfinex","ETHUSD",1645316808526,1.4328063,2748.3,2748.0,1.34592561]
["bitfinex","ETHUSD",1645316808725,1.21082,2748.2,2747.9,0.01287769]
["bitfinex","ETHUSD",1645316808924,0.522,2748.1,2747.9,0.01287769]
["bitfinex","ETHUSD",1645316809325,0.522,2748.1,2747.4,0.06]
["bitfinex","ETHUSD",1645316809725,1.43281,2748.1,2747.9,0.0032192]
["bitfinex","ETHUSD",1645316809928,1.82161,2748.0,2747.9,0.0032192]
["bitfinex","ETHUSD",1645316810329,2.82161,2748.0,2747.9,0.0032192]
["bitfinex","ETHUSD",1645316810529,2.82161,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645316810927,2.82161,2748.0,2747.8,0.00321923]
["bitfinex","ETHUSD",1645316811771,2.82161,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645316811971,2.82161,2748.0,2747.8,0.00160281]
["bitfinex","ETHUSD",1645316813071,2.82161,2748.0,2747.4,0.06]
["bitfinex","ETHUSD",1645316813275,2.82161,2748.0,2747.4,0.01801502]
["bitfinex","ETHUSD",1645316814275,2.82161,2748.0,2747.4,0.01160281]
["bitfinex","ETHUSD",1645316814872,2.82161,2748.0,2747.4,0.96810027]
["bitfinex","ETHUSD",1645316815074,1.3563,2748.4,2747.5,3.42003335]
["bitfinex","ETHUSD",1645316815332,1.54112317,2748.5,2747.5,3.42003335]
["bitfinex","ETHUSD",1645316815333,0.54112317,2748.5,2747.5,3.42003335]
["bitfinex","ETHUSD",1645316815522,1.0,2748.4,2747.5,3.42003335]
["bitfinex","ETHUSD",1645316815723,0.54112317,2748.5,2747.5,3.42003335]
["bitfinex","ETHUSD",1645316816025,0.54112317,2748.5,2747.4,2.13260027]
["bitfinex","ETHUSD",1645316816222,0.54112317,2748.5,2747.9,1.14480949]
["bitfinex","ETHUSD",1645316817427,0.54112317,2748.5,2747.7,0.00800117]
["bitfinex","ETHUSD",1645316817428,1.45167317,2748.5,2747.7,0.00800117]
["bitfinex","ETHUSD",1645316817624,1.75167317,2748.5,2748.0,0.00377236]
["bitfinex","ETHUSD",1645316817828,2.75167317,2748.5,2747.5,0.00377236]
["bitfinex","ETHUSD",1645316818025,5.34112317,2748.5,2747.7,0.00322478]
["bitfinex","ETHUSD",1645316818224,3.0,2748.4,2747.4,2.9170796]
["bitfinex","ETHUSD",1645316818423,3.0,2748.4,2747.4,4.11065746]
["bitfinex","ETHUSD",1645316818624,1.0,2748.3,2747.4,2.9170796]
["bitfinex","ETHUSD",1645316818827,5.622,2748.3,2747.4,1.17610281]
["bitfinex","ETHUSD",1645316819068,0.91067,2748.2,2747.4,1.17610281]
["bitfinex","ETHUSD",1645316819468,0.91067,2748.2,2747.4,1.47610281]
["bitfinex","ETHUSD",1645316820768,4.21067,2748.2,2747.4,1.17610281]
["bitfinex","ETHUSD",1645316821166,1.0,2748.1,2747.4,1.17610281]
["bitfinex","ETHUSD",1645316821369,1.0,2748.1,2747.4,2.08672281]
["bitfinex","ETHUSD",1645316821668,1.0,2748.1,2747.5,0.00159914]
["bitfinex","ETHUSD",1645316821868,3.3,2748.2,2747.5,0.00159914]
["bitfinex","ETHUSD",1645316822469,3.3,2748.2,2747.6,1.82101]
["bitfinex","ETHUSD",1645316822926,0.00322425,2748.0,2747.6,1.82101]
["bitfinex","ETHUSD",1645316823322,0.00322425,2748.0,2747.7,0.94668671]
["bitfinex","ETHUSD",1645316823922,3.3,2748.2,2747.7,0.94668671]
["bitfinex","ETHUSD",1645316824221,1.65428734,2748.2,2747.7,0.94668671]
["bitfinex","ETHUSD",1645316826324,1.65428734,2748.2,2747.4,1.17610281]
["bitfinex","ETHUSD",1645316826325,3.56497734,2748.2,2747.4,1.17610281]
["bitfinex","ETHUSD",1645316826579,0.00322414,2748.1,2747.5,0.00322483]
["bitfinex","ETHUSD",1645316827379,2.56497734,2748.2,2747.6,1.00188124]
["bitfinex","ETHUSD",1645316827781,0.00300588,2748.1,2747.6,1.00188124]
["bitfinex","ETHUSD",1645316828678,2.56497734,2748.2,2747.7,1.54597944]
["bitfinex","ETHUSD",1645316828879,1.0030059,2748.1,2747.8,1.54597944]
["bitfinex","ETHUSD",1645316829081,0.0030059,2748.1,2747.9,1.54597944]
["bitfinex","ETHUSD",1645316829279,0.0030059,2748.1,2747.5,0.00300655]
["bitfinex","ETHUSD",1645316829483,0.0030059,2748.1,2747.5,1.54896598]
["bitfinex","ETHUSD",1645316829882,1.65428734,2748.2,2747.6,0.90333427]
["bitfinex","ETHUSD",1645316830221,0.00300588,2748.1,2747.7,1.54595943]
["bitfinex","ETHUSD",1645316831021,2.56490734,2748.2,2747.7,1.54595943]
["bitfinex","ETHUSD",1645316832227,0.91062,2748.2,2747.7,1.54595943]
["bitfinex","ETHUSD",1645316832427,0.00302262,2748.1,2747.7,1.54595943]
["bitfinex","ETHUSD",1645316833426,0.91062,2748.2,2747.7,1.54595943]
["bitfinex","ETHUSD",1645316833625,0.00302259,2748.1,2747.7,1.54595943]
["bitfinex","ETHUSD",1645316834668,1.91062,2748.2,2747.8,1.54595943]
["bitfinex","ETHUSD",1645316834868,0.00302259,2748.1,2747.9,1.54595943]
["bitfinex","ETHUSD",1645316835067,0.00302259,2748.1,2747.5,0.00302324]
["bitfinex","ETHUSD",1645316835471,0.00302259,2748.1,2747.5,1.54904261]
["bitfinex","ETHUSD",1645316835876,1.91062,2748.2,2747.5,1.54601937]
["bitfinex","ETHUSD",1645316836071,0.00302127,2748.1,2747.5,1.54904129]
["bitfinex","ETHUSD",1645316836872,0.00302127,2748.1,2747.8,1.04969142]
["bitfinex","ETHUSD",1645316837071,0.91062,2748.2,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316837272,0.00302127,2748.1,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316838328,0.91062,2748.2,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316838530,0.00302137,2748.1,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316839529,1.06312317,2748.5,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316839530,1.97367317,2748.5,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316839729,0.00302149,2748.1,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316840732,1.0,2748.4,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316841036,0.00302149,2748.1,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316841876,1.0,2748.4,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316842175,0.00302149,2748.1,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316842975,0.91063,2748.2,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316843377,0.00302148,2748.1,2747.9,1.54601937]
["bitfinex","ETHUSD",1645316844275,3.61056,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316844479,3.61056,2748.4,2748.2,1.54601937]
["bitfinex","ETHUSD",1645316844480,1.7,2748.4,2748.2,1.54601937]
["bitfinex","ETHUSD",1645316844679,1.7,2748.4,2748.3,1.54601937]
["bitfinex","ETHUSD",1645316845076,1.7,2748.4,2748.2,1.54601937]
["bitfinex","ETHUSD",1645316845330,1.7,2748.4,2748.3,1.54601937]
["bitfinex","ETHUSD",1645316845530,1.7,2748.4,2748.3,2.43686461]
["bitfinex","ETHUSD",1645316845727,1.7030213,2748.4,2748.3,2.43686461]
["bitfinex","ETHUSD",1645316846328,1.7030213,2748.4,2748.3,1.54601937]
["bitfinex","ETHUSD",1645316846728,0.73328706,2749.3,2748.3,5.04601937]
["bitfinex","ETHUSD",1645316846929,0.55258706,2749.3,2748.5,0.91015]
["bitfinex","ETHUSD",1645316847127,0.55258706,2749.3,2748.6,1.54601937]
["bitfinex","ETHUSD",1645316848029,0.00302319,2749.1,2748.6,1.54601937]
["bitfinex","ETHUSD",1645316848429,0.00302319,2749.1,2748.7,1.54601937]
["bitfinex","ETHUSD",1645316848632,0.00302319,2749.1,2748.3,7.32]
["bitfinex","ETHUSD",1645316848633,0.00302319,2749.1,2748.8,1.54601937]
["bitfinex","ETHUSD",1645316848828,0.00302319,2749.1,2748.3,7.32]
["bitfinex","ETHUSD",1645316849069,0.3,2749.2,2748.4,1.54581919]
["bitfinex","ETHUSD",1645316849070,0.9104,2748.9,2748.4,1.54581919]
["bitfinex","ETHUSD",1645316849570,0.00302319,2749.1,2748.4,2.45612919]
["bitfinex","ETHUSD",1645316849769,0.00302319,2749.1,2748.5,1.54581919]
["bitfinex","ETHUSD",1645316850270,2.2103,2749.2,2748.5,1.54581919]
["bitfinex","ETHUSD",1645316850471,0.00302084,2748.9,2748.5,1.54581919]
["bitfinex","ETHUSD",1645316851473,1.9103,2749.2,2748.5,1.54581919]
["bitfinex","ETHUSD",1645316851672,0.0030209,2748.8,2748.6,0.91022]
["bitfinex","ETHUSD",1645316851871,0.0030209,2748.8,2748.7,1.54581919]
["bitfinex","ETHUSD",1645316852719,1.55258706,2749.3,2748.7,1.54581919]
["bitfinex","ETHUSD",1645316852921,0.00302087,2748.9,2748.7,1.54581919]
["bitfinex","ETHUSD",1645316853720,0.00302087,2748.9,2748.8,1.10424656]
["bitfinex","ETHUSD",1645316853926,0.55258706,2749.3,2748.8,3.56021575]
["bitfinex","ETHUSD",1645316854125,2.25258706,2749.3,2748.9,1.54581919]
["bitfinex","ETHUSD",1645316854727,1.7,2749.3,2748.9,1.54581919]
["bitfinex","ETHUSD",1645316854925,1.7,2749.3,2748.9,4.27541919]
["bitfinex","ETHUSD",1645316855124,1.7,2749.3,2749.0,12.58581919]
["bitfinex","ETHUSD",1645316855324,1.7,2749.3,2749.1,1.54581919]
["bitfinex","ETHUSD",1645316855523,0.54917972,2749.7,2749.1,1.54581919]
["bitfinex","ETHUSD",1645316855725,0.54917972,2749.7,2749.3,1.02171626]
["bitfinex","ETHUSD",1645316856324,0.54917972,2749.7,2749.4,1.54581919]
["bitfinex","ETHUSD",1645316856782,0.54917972,2749.7,2748.9,1.1531]
["bitfinex","ETHUSD",1645316856979,0.54917972,2749.7,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316857582,1.0,2749.9,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316857783,0.00322337,2749.5,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316858382,1.86333337,2749.7,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316858581,0.86333337,2749.7,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316858782,1.86333337,2749.7,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316860425,0.91026,2749.6,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316860627,0.9103,2749.4,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316861022,1.9103,2749.4,2749.0,1.54552936]
["bitfinex","ETHUSD",1645316861622,1.9103,2749.4,2748.9,1.1531]
["bitfinex","ETHUSD",1645316861928,6.44237598,2749.4,2748.5,1.8387]
["bitfinex","ETHUSD",1645316862223,6.44237598,2749.4,2748.6,1.54571024]
["bitfinex","ETHUSD",1645316862224,0.91036,2749.1,2748.6,1.54571024]
["bitfinex","ETHUSD",1645316862525,0.91036,2749.1,2748.7,1.54571024]
["bitfinex","ETHUSD",1645316862725,1.43236,2749.1,2748.4,1.1483]
["bitfinex","ETHUSD",1645316862923,1.43236,2749.1,2748.5,1.54573879]
["bitfinex","ETHUSD",1645316864175,3.03236,2749.1,2748.5,1.54573879]
["bitfinex","ETHUSD",1645316864773,3.94281,2749.1,2748.5,1.54573879]
["bitfinex","ETHUSD",1645316864975,0.84887406,2748.9,2748.5,1.54573879]
["bitfinex","ETHUSD",1645316865177,4.022,2748.8,2748.5,1.54573879]
["bitfinex","ETHUSD",1645316865375,1.91048,2748.7,2748.1,4.16456443]
["bitfinex","ETHUSD",1645316865573,2.43248,2748.7,2748.2,1.54584609]
["bitfinex","ETHUSD",1645316867374,1.43248,2748.7,2748.2,1.54584609]
["bitfinex","ETHUSD",1645316867828,0.522,2748.7,2748.3,0.86002863]
["bitfinex","ETHUSD",1645316868026,1.3,2748.9,2748.4,1.54584609]
["bitfinex","ETHUSD",1645316868228,0.1807,2749.0,2748.4,1.54584609]
["bitfinex","ETHUSD",1645316868425,0.55262295,2749.2,2748.4,2.45610609]
["bitfinex","ETHUSD",1645316868826,0.55262295,2749.2,2748.5,1.54584609]
["bitfinex","ETHUSD",1645316870627,0.55262295,2749.2,2748.6,0.91023]
["bitfinex","ETHUSD",1645316870828,0.55262295,2749.2,2748.7,1.54584609]
["bitfinex","ETHUSD",1645316872271,0.55262295,2749.2,2748.8,1.54584609]
["bitfinex","ETHUSD",1645316872477,0.55262295,2749.2,2748.9,1.54584609]
["bitfinex","ETHUSD",1645316872673,0.55262295,2749.2,2748.4,0.91026]
["bitfinex","ETHUSD",1645316872872,0.55262295,2749.2,2748.5,1.54571401]
["bitfinex","ETHUSD",1645316873274,1.46292295,2749.2,2748.5,1.54571401]
["bitfinex","ETHUSD",1645316873874,2.46292295,2749.2,2748.5,1.54571401]
["bitfinex","ETHUSD",1645316878525,2.46292295,2749.2,2748.6,0.91023]
["bitfinex","ETHUSD",1645316878724,2.46292295,2749.2,2748.7,1.54571401]
["bitfinex","ETHUSD",1645316878972,2.46292295,2749.2,2748.8,1.16987951]
["bitfinex","ETHUSD",1645316879174,1.55262295,2749.2,2748.9,1.54571401]
["bitfinex","ETHUSD",1645316879376,0.55262295,2749.2,2748.9,1.54571401]
["bitfinex","ETHUSD",1645316881476,0.55262295,2749.2,2748.9,1.54449366]
["bitfinex","ETHUSD",1645316881677,0.55262295,2749.2,2748.6,0.91023]
["bitfinex","ETHUSD",1645316881878,1.46292295,2749.2,2748.4,0.91026]
["bitfinex","ETHUSD",1645316882276,2.46292295,2749.2,2748.4,0.91026]
["bitfinex","ETHUSD",1645316882477,2.46292295,2749.2,2748.3,1.1855]
["bitfinex","ETHUSD",1645316882927,0.91041,2748.9,2748.3,1.1855]
["bitfinex","ETHUSD",1645316884322,4.41041,2748.9,2748.3,1.1855]
["bitfinex","ETHUSD",1645316884522,0.91041,2748.9,2748.3,1.1855]
["bitfinex","ETHUSD",1645316884722,1.18970667,2748.6,2748.3,1.1855]
["bitfinex","ETHUSD",1645316884925,0.9105,2748.5,2748.1,0.01281711]
["bitfinex","ETHUSD",1645316885529,5.7392,2748.9,2748.1,0.01281711]
["bitfinex","ETHUSD",1645316885725,5.7392,2748.9,2748.1,0.92319711]
["bitfinex","ETHUSD",1645316886127,2.2392,2748.9,2748.1,0.92319711]
["bitfinex","ETHUSD",1645316886570,2.2392,2748.9,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316886772,2.1892,2748.9,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316886972,5.6892,2748.9,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316887672,2.1892,2748.9,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316887876,1.2392,2748.9,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316889778,4.7392,2748.9,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316890325,1.0,2748.8,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316891325,1.2392,2748.9,2748.1,0.87319711]
["bitfinex","ETHUSD",1645316891525,1.2392,2748.9,2748.1,0.86944443]
["bitfinex","ETHUSD",1645316893978,4.7392,2748.9,2748.1,0.86944443]
["bitfinex","ETHUSD",1645316894178,1.2392,2748.9,2748.1,0.86944443]
["bitfinex","ETHUSD",1645316894777,0.91037,2748.8,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316895178,1.91037,2748.8,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316896278,1.91037,2748.8,2748.1,0.91943443]
["bitfinex","ETHUSD",1645316896883,1.0,2748.8,2748.1,0.91943443]
["bitfinex","ETHUSD",1645316897281,5.7392,2748.9,2748.1,0.91943443]
["bitfinex","ETHUSD",1645316897482,5.7392,2748.9,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316897483,3.34297,2748.8,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316897725,0.3,2748.7,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316897926,0.522,2748.6,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316898631,1.82153,2748.5,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316898824,0.422,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316899023,2.243527,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316899225,3.243527,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316900626,4.154287,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316901026,3.24352,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316901476,3.77971575,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316902779,3.77971575,2748.4,2748.2,1.54609295]
["bitfinex","ETHUSD",1645316902979,0.3,2748.3,2748.2,1.54609295]
["bitfinex","ETHUSD",1645316903179,0.6,2748.3,2748.2,1.54609295]
["bitfinex","ETHUSD",1645316904381,0.6,2748.3,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316905339,0.6,2748.3,2748.2,1.54610168]
["bitfinex","ETHUSD",1645316906534,0.6,2748.3,2748.2,1.54611126]
["bitfinex","ETHUSD",1645316908737,0.3,2748.3,2748.2,1.54611126]
["bitfinex","ETHUSD",1645316909478,0.3,2748.3,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316912081,1.86895575,2748.4,2748.1,0.00906443]
["bitfinex","ETHUSD",1645316912281,1.86895575,2748.4,2748.2,1.54603657]
["bitfinex","ETHUSD",1645316912743,1.44695575,2748.4,2748.2,1.54603657]
["bitfinex","ETHUSD",1645316912930,2.44695575,2748.4,2748.2,1.54603657]
["bitfinex","ETHUSD",1645316914531,2.44695575,2748.4,2747.7,3.35894082]
["bitfinex","ETHUSD",1645316914733,2.44695575,2748.4,2747.8,1.54616029]
["bitfinex","ETHUSD",1645316915032,2.44695575,2748.4,2747.9,1.54616029]
["bitfinex","ETHUSD",1645316915231,2.44695575,2748.4,2748.0,1.54616029]
["bitfinex","ETHUSD",1645316915431,2.44695575,2748.4,2748.1,1.54616029]
["bitfinex","ETHUSD",1645316915631,3.35760575,2748.4,2748.1,1.54616029]
["bitfinex","ETHUSD",1645316915832,4.26827485,2748.4,2747.7,1.54616029]
["bitfinex","ETHUSD",1645316916034,4.26827485,2748.4,2747.8,1.54615156]
["bitfinex","ETHUSD",1645316916230,4.26827485,2748.4,2747.9,1.54615156]
["bitfinex","ETHUSD",1645316916481,4.26827485,2748.4,2748.0,1.54615156]
["bitfinex","ETHUSD",1645316916685,4.26827485,2748.4,2748.1,1.54615156]
["bitfinex","ETHUSD",1645316916881,4.26827485,2748.4,2748.2,1.54615156]
["bitfinex","ETHUSD",1645316917082,4.26827485,2748.4,2747.5,3.5]
["bitfinex","ETHUSD",1645316917283,4.26827485,2748.4,2747.7,5.04613586]
["bitfinex","ETHUSD",1645316917483,4.26827485,2748.4,2747.8,1.54613586]
["bitfinex","ETHUSD",1645316917683,4.26827485,2748.4,2747.9,1.54613586]
["bitfinex","ETHUSD",1645316917882,4.26827485,2748.4,2748.0,1.54613586]
["bitfinex","ETHUSD",1645316918082,4.26827485,2748.4,2747.7,1.54613586]
["bitfinex","ETHUSD",1645316918681,4.26827485,2748.4,2747.7,5.04613586]
["bitfinex","ETHUSD",1645316918883,0.00322413,2748.2,2747.8,1.54613586]
["bitfinex","ETHUSD",1645316919084,0.00322413,2748.2,2747.9,1.54613586]
["bitfinex","ETHUSD",1645316919085,0.91065,2748.1,2747.9,1.54613586]
["bitfinex","ETHUSD",1645316919289,0.00322413,2748.2,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316919483,0.00322413,2748.2,2748.1,2.28465706]
["bitfinex","ETHUSD",1645316919883,2.44684575,2748.4,2748.1,2.28465706]
["bitfinex","ETHUSD",1645316920083,0.00299785,2748.3,2748.2,1.54612604]
["bitfinex","ETHUSD",1645316920337,0.91367785,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316920733,1.91367785,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316920934,1.51367785,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316921134,2.51068,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316921431,2.51367783,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316921938,1.51367783,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316922133,1.0,2748.2,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316922334,1.51367783,2748.3,2748.1,2.2846593]
["bitfinex","ETHUSD",1645316922335,1.51068,2748.3,2748.1,2.2846593]
["bitfinex","ETHUSD",1645316922534,1.51367783,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316922734,0.91367783,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316922933,0.91367783,2748.3,2748.2,1.54610152]
["bitfinex","ETHUSD",1645316923433,0.91068,2748.3,2748.2,1.54610152]
["bitfinex","ETHUSD",1645316924081,0.91068,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316924883,0.9136931,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316925882,0.91068,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316926085,0.9136931,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316927089,0.91068,2748.3,2748.2,1.54615918]
["bitfinex","ETHUSD",1645316927384,0.9136931,2748.3,2748.2,1.54615918]
["bitfinex","ETHUSD",1645316927583,0.8636931,2748.3,2748.2,1.54615918]
["bitfinex","ETHUSD",1645316928228,0.86068,2748.3,2748.2,1.54615918]
["bitfinex","ETHUSD",1645316928730,1.16068,2748.3,2748.2,1.54615918]
["bitfinex","ETHUSD",1645316928929,1.46068,2748.3,2748.2,1.54615918]
["bitfinex","ETHUSD",1645316931129,1.46068,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316931130,5.48268,2748.3,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316931333,1.0,2748.2,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316931580,1.522,2748.2,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316931780,1.522,2748.2,2748.1,2.28473469]
["bitfinex","ETHUSD",1645316932180,1.522,2748.2,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316932583,1.522,2748.2,2748.1,2.28476456]
["bitfinex","ETHUSD",1645316932781,1.522,2748.2,2748.1,0.7385212]
["bitfinex","ETHUSD",1645316933184,1.522,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316933383,0.522,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316933585,1.522,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316934988,0.522,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316935234,1.522,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316936328,0.522,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316937731,0.272,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316940087,3.772,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316940287,4.772,2748.2,2748.1,2.2847646]
["bitfinex","ETHUSD",1645316940484,4.772,2748.2,2747.3,10.76628192]
["bitfinex","ETHUSD",1645316940485,3.5,2748.1,2747.3,7.26293715]
["bitfinex","ETHUSD",1645316940688,3.5,2748.1,2747.2,0.0420001]
["bitfinex","ETHUSD",1645316940689,4.022,2748.0,2747.7,0.00311727]
["bitfinex","ETHUSD",1645316940888,6.529,2747.8,2747.5,0.06410523]
["bitfinex","ETHUSD",1645316941086,6.54176194,2747.6,2747.2,4.82726645]
["bitfinex","ETHUSD",1645316941289,6.54176194,2747.6,2746.4,4.40686216]
["bitfinex","ETHUSD",1645316941290,7.2317,2747.5,2746.4,4.40686216]
["bitfinex","ETHUSD",1645316941492,7.2317,2747.5,2746.2,0.9065006]
["bitfinex","ETHUSD",1645316941493,0.88253378,2746.7,2746.2,0.32014496]
["bitfinex","ETHUSD",1645316941690,6.529,2746.3,2745.8,0.5]
["bitfinex","ETHUSD",1645316941888,7.051,2746.2,2745.7,0.0137904]
["bitfinex","ETHUSD",1645316942088,0.522,2746.1,2745.7,0.0137904]
["bitfinex","ETHUSD",1645316942286,3.5,2746.0,2744.8,2.68164847]
["bitfinex","ETHUSD",1645316942490,0.522,2745.9,2744.8,2.68164847]
["bitfinex","ETHUSD",1645316942752,0.522,2745.9,2745.2,0.86943629]
["bitfinex","ETHUSD",1645316942947,0.522,2745.9,2745.3,0.00156839]
["bitfinex","ETHUSD",1645316943145,0.522,2745.9,2745.2,0.77100468]
["bitfinex","ETHUSD",1645316943749,0.522,2745.9,2744.9,0.02980391]
["bitfinex","ETHUSD",1645316943949,0.522,2745.9,2744.8,11.5221]
["bitfinex","ETHUSD",1645316944148,0.522,2745.9,2744.8,2.80137898]
["bitfinex","ETHUSD",1645316944350,0.522,2745.9,2744.8,0.1821]
["bitfinex","ETHUSD",1645316944548,0.522,2745.9,2745.1,1.82248]
["bitfinex","ETHUSD",1645316944750,0.91135,2745.8,2745.1,1.82248]
["bitfinex","ETHUSD",1645316946050,0.91135,2745.8,2744.7,9.12475]
["bitfinex","ETHUSD",1645316946487,0.91135,2745.8,2744.7,7.32]
["bitfinex","ETHUSD",1645316946884,1.45905967,2745.8,2744.7,7.32]
["bitfinex","ETHUSD",1645316947790,1.45905967,2745.8,2745.1,0.00321605]
["bitfinex","ETHUSD",1645316947791,0.9115377,2745.7,2745.1,0.00321605]
["bitfinex","ETHUSD",1645316948193,0.91146,2745.6,2745.1,0.00321605]
["bitfinex","ETHUSD",1645316948389,0.54770967,2745.8,2745.1,0.00321605]
["bitfinex","ETHUSD",1645316948390,0.54770967,2745.8,2745.6,1.65044857]
["bitfinex","ETHUSD",1645316949390,0.91136,2745.7,2745.6,1.65044857]
["bitfinex","ETHUSD",1645316959737,0.91136,2745.7,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316960639,1.91136,2745.7,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316961238,0.91136,2745.7,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316963597,1.09339,2746.1,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316963785,3.22956,2746.4,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316964685,3.22956,2746.4,2745.7,1.10546188]
["bitfinex","ETHUSD",1645316964884,0.91116,2746.3,2745.7,1.10546188]
["bitfinex","ETHUSD",1645316965083,1.91116,2746.3,2745.7,1.10546188]
["bitfinex","ETHUSD",1645316965337,1.91116,2746.3,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316965533,2.82247,2746.3,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316965940,0.522,2746.2,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316966141,0.822,2746.2,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316966335,1.122,2746.2,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316966534,3.0333999,2746.2,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316967032,0.08611616,2746.1,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316967233,0.522,2746.0,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316967434,1.8231192,2745.9,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316967634,0.522,2745.8,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316967835,1.82311,2745.7,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316968440,0.17239002,2745.7,2745.6,1.45044857]
["bitfinex","ETHUSD",1645316970087,0.17239002,2745.7,2745.6,1.20044857]
["bitfinex","ETHUSD",1645316971389,0.17239002,2745.7,2744.5,1.2109]
["bitfinex","ETHUSD",1645316971390,4.4116977,2745.6,2744.5,1.2109]
["bitfinex","ETHUSD",1645316971599,4.4116977,2745.6,2744.2,3.5]
["bitfinex","ETHUSD",1645316971600,0.91175,2745.3,2744.2,3.5]
["bitfinex","ETHUSD",1645316971789,0.522,2745.2,2744.3,1.54795723]
["bitfinex","ETHUSD",1645316971987,0.522,2745.2,2745.1,0.06020809]
["bitfinex","ETHUSD",1645316972187,0.522,2745.2,2744.0,0.0916115]
["bitfinex","ETHUSD",1645316972188,0.522,2745.2,2744.4,3.5]
["bitfinex","ETHUSD",1645316972388,0.522,2745.2,2744.5,1.54788243]
["bitfinex","ETHUSD",1645316972588,0.522,2745.2,2744.6,1.54788243]
["bitfinex","ETHUSD",1645316972843,0.9117888,2745.0,2744.2,1.2143]
["bitfinex","ETHUSD",1645316973038,2.7353888,2745.0,2744.3,5.04789728]
["bitfinex","ETHUSD",1645316973338,2.7353888,2745.0,2744.4,1.54789728]
["bitfinex","ETHUSD",1645316973938,1.82362,2744.9,2744.4,1.54789728]
["bitfinex","ETHUSD",1645316974139,0.9118778,2744.8,2744.2,1.2143]
["bitfinex","ETHUSD",1645316974341,1.82378,2744.7,2744.6,0.00127993]
["bitfinex","ETHUSD",1645316975241,1.82378,2744.7,2744.3,1.54795943]
["bitfinex","ETHUSD",1645316975439,1.82378,2744.7,2744.5,0.00127995]
["bitfinex","ETHUSD",1645316976342,1.82378,2744.7,2744.0,0.0916115]
["bitfinex","ETHUSD",1645316976587,1.82378,2744.7,2744.5,0.00305868]
["bitfinex","ETHUSD",1645316977486,1.82378,2744.7,2744.5,1.54798808]
["bitfinex","ETHUSD",1645316977690,1.82378,2744.7,2744.6,1.54798808]
["bitfinex","ETHUSD",1645316977988,0.91186,2744.8,2744.6,1.54798808]
["bitfinex","ETHUSD",1645316978186,0.91186,2744.8,2744.7,1.54798808]
["bitfinex","ETHUSD",1645316978590,0.91186,2744.8,2744.5,0.00317319]
["bitfinex","ETHUSD",1645316978793,0.91186,2744.8,2744.3,1.55170907]
["bitfinex","ETHUSD",1645316978988,1.46435494,2744.8,2744.6,0.00317312]
["bitfinex","ETHUSD",1645316979389,1.41435494,2744.8,2744.6,1.5511612]
["bitfinex","ETHUSD",1645316979789,1.41435494,2744.8,2744.7,1.54798808]
["bitfinex","ETHUSD",1645316980234,1.41435494,2744.8,2744.6,0.00317314]
["bitfinex","ETHUSD",1645316981240,1.41435494,2744.8,2744.6,1.54798808]
["bitfinex","ETHUSD",1645316981443,1.41435494,2744.8,2744.7,1.54798808]
["bitfinex","ETHUSD",1645316982338,1.41435494,2744.8,2744.4,2.39297318]
["bitfinex","ETHUSD",1645316982537,1.41435494,2744.8,2744.5,1.54798808]
["bitfinex","ETHUSD",1645316982739,1.41435494,2744.8,2744.6,0.00299802]
["bitfinex","ETHUSD",1645316982937,1.41435494,2744.8,2744.6,1.5509861]
["bitfinex","ETHUSD",1645316983539,1.41435494,2744.8,2744.5,2.23750659]
["bitfinex","ETHUSD",1645316983991,1.41435494,2744.8,2744.6,1.55098612]
["bitfinex","ETHUSD",1645316984387,1.41435494,2744.8,2744.7,1.54798808]
["bitfinex","ETHUSD",1645316984586,1.41435494,2744.8,2744.6,0.00671903]
["bitfinex","ETHUSD",1645316984785,1.41435494,2744.8,2744.7,1.54798808]
["bitfinex","ETHUSD",1645316984985,1.41435494,2744.8,2744.6,0.00300983]
["bitfinex","ETHUSD",1645316986086,1.41435494,2744.8,2744.5,1.54791893]
["bitfinex","ETHUSD",1645316986285,1.41435494,2744.8,2744.6,1.55092879]
["bitfinex","ETHUSD",1645316986485,1.41435494,2744.8,2744.7,1.54791893]
["bitfinex","ETHUSD",1645316987489,1.41435494,2744.8,2744.4,0.00372099]
["bitfinex","ETHUSD",1645316987736,1.41435494,2744.8,2744.6,0.00300983]
["bitfinex","ETHUSD",1645316988336,1.41435494,2744.8,2744.5,1.54791893]
["bitfinex","ETHUSD",1645316988540,3.3455883,2745.0,2744.9,0.2368937]
["bitfinex","ETHUSD",1645316988737,2.4338083,2745.0,2744.9,0.2368937]
["bitfinex","ETHUSD",1645316988940,2.4338083,2745.0,2744.9,1.78481263]
["bitfinex","ETHUSD",1645316989344,2.97480175,2745.0,2744.9,1.78481263]
["bitfinex","ETHUSD",1645316989539,2.92480175,2745.0,2744.9,1.78481263]
["bitfinex","ETHUSD",1645316990340,2.92480175,2745.0,2744.9,0.2368937]
["bitfinex","ETHUSD",1645316990742,3.5,2744.9,2744.8,0.01]
["bitfinex","ETHUSD",1645316991142,3.5,2744.9,2744.8,0.01301668]
["bitfinex","ETHUSD",1645316991343,1.8239324,2744.8,2744.3,0.01579007]
["bitfinex","ETHUSD",1645316991589,2.7359024,2744.8,2744.4,1.54805883]
["bitfinex","ETHUSD",1645316992185,2.7359024,2744.8,2744.3,1.55177982]
["bitfinex","ETHUSD",1645316992385,2.7359024,2744.8,2744.4,1.49805883]
["bitfinex","ETHUSD",1645316992587,2.7359024,2744.8,2744.3,0.00372099]
["bitfinex","ETHUSD",1645316992789,2.7359024,2744.8,2744.1,0.00372099]
["bitfinex","ETHUSD",1645316994187,1.8239196,2744.8,2744.1,0.00372099]
["bitfinex","ETHUSD",1645316994388,1.8239196,2744.8,2744.0,0.04533249]
["bitfinex","ETHUSD",1645316994591,1.82375,2744.6,2744.0,0.04533249]
["bitfinex","ETHUSD",1645316994787,2.73566,2744.6,2744.0,0.04533249]
["bitfinex","ETHUSD",1645316995438,1.82375,2744.6,2744.0,0.04533249]
["bitfinex","ETHUSD",1645316995837,1.82375,2744.6,2744.2,0.00321655]
["bitfinex","ETHUSD",1645316996035,0.91187,2744.4,2744.2,0.00321655]
["bitfinex","ETHUSD",1645316996841,3.5,2744.7,2744.0,0.04533249]
["bitfinex","ETHUSD",1645316996842,1.82401,2744.2,2744.0,0.04533249]
["bitfinex","ETHUSD",1645316997039,2.34601,2744.2,2744.0,0.04533249]
["bitfinex","ETHUSD",1645316998239,3.5,2744.1,2744.0,0.04854914]
["bitfinex","ETHUSD",1645316998439,4.022,2744.1,2744.0,0.04854914]
["bitfinex","ETHUSD",1645316998839,5.022,2744.1,2744.0,0.04854914]
["bitfinex","ETHUSD",1645316999096,2.434,2744.1,2744.0,0.04533249]
["bitfinex","ETHUSD",1645317003844,1.434,2744.1,2744.0,0.04533249]
["bitfinex","ETHUSD",1645317004041,0.912,2744.1,2744.0,0.04533249]
["bitfinex","ETHUSD",1645317005055,0.912,2744.1,2743.9,0.00321668]
["bitfinex","ETHUSD",1645317005056,3.5,2744.0,2743.9,0.00321668]
["bitfinex","ETHUSD",1645317005251,0.91241,2743.9,2743.5,0.0556241]
["bitfinex","ETHUSD",1645317005447,1.4344,2743.8,2743.5,0.0556241]
["bitfinex","ETHUSD",1645317005644,1.4344,2743.8,2742.7,1.1516]
["bitfinex","ETHUSD",1645317005848,1.4344,2743.8,2743.2,0.95828329]
["bitfinex","ETHUSD",1645317005849,2.6581,2743.8,2743.2,0.95828329]
["bitfinex","ETHUSD",1645317006248,1.4344,2743.8,2743.2,0.95828329]
["bitfinex","ETHUSD",1645317007902,1.4344,2743.8,2743.4,0.00320649]
["bitfinex","ETHUSD",1645317008700,1.4344,2743.8,2743.2,0.95828329]
["bitfinex","ETHUSD",1645317009099,1.4344,2743.8,2743.5,0.00320644]
["bitfinex","ETHUSD",1645317009908,0.1822,2744.1,2743.8,1.65156644]
["bitfinex","ETHUSD",1645317010245,0.53728976,2744.2,2743.8,1.65156644]
["bitfinex","ETHUSD",1645317011444,0.53728976,2744.2,2743.9,0.00320624]
["bitfinex","ETHUSD",1645317011845,0.1822,2744.8,2743.9,0.00320624]
["bitfinex","ETHUSD",1645317012044,0.91172,2744.8,2743.9,0.00320624]
["bitfinex","ETHUSD",1645317012443,0.72309345,2745.0,2743.9,4.99977864]
["bitfinex","ETHUSD",1645317012645,0.54099345,2745.0,2744.0,1.54806633]
["bitfinex","ETHUSD",1645317012849,0.54099345,2745.0,2744.2,0.00320606]
["bitfinex","ETHUSD",1645317013145,1.45265345,2745.0,2744.2,0.00320606]
["bitfinex","ETHUSD",1645317013343,1.45265345,2745.0,2744.2,1.55127239]
["bitfinex","ETHUSD",1645317013544,1.45265345,2745.0,2744.3,1.54806633]
["bitfinex","ETHUSD",1645317013743,1.45265345,2745.0,2743.8,1.65156644]
["bitfinex","ETHUSD",1645317013988,1.45265345,2745.0,2744.5,1.04401538]
["bitfinex","ETHUSD",1645317014188,0.24232458,2744.4,2743.8,5.10484788]
["bitfinex","ETHUSD",1645317014388,0.24232458,2744.4,2743.9,1.54809869]
["bitfinex","ETHUSD",1645317014988,0.24232458,2744.4,2744.2,0.91166]
["bitfinex","ETHUSD",1645317015188,0.24232458,2744.4,2744.3,5.04809869]
["bitfinex","ETHUSD",1645317015395,0.24232458,2744.4,2744.3,5.72029869]
["bitfinex","ETHUSD",1645317016191,0.24232458,2744.4,2744.3,6.75561886]
["bitfinex","ETHUSD",1645317016392,0.24232458,2744.4,2744.3,3.25561886]
["bitfinex","ETHUSD",1645317016591,0.24232458,2744.4,2744.3,6.08341886]
["bitfinex","ETHUSD",1645317017195,0.24232458,2744.8,2744.3,6.08341886]
["bitfinex","ETHUSD",1645317017593,0.24232458,2744.8,2744.4,2.45950869]
["bitfinex","ETHUSD",1645317017842,0.24232458,2744.8,2744.5,5.04809869]
["bitfinex","ETHUSD",1645317018044,0.24232458,2744.8,2744.6,1.54809869]
["bitfinex","ETHUSD",1645317018242,0.24232458,2744.8,2744.7,3.5]
["bitfinex","ETHUSD",1645317018541,0.55085532,2745.3,2744.7,5.95953869]
["bitfinex","ETHUSD",1645317018744,0.00320766,2745.2,2744.8,1.54809869]
["bitfinex","ETHUSD",1645317019240,0.00320766,2745.2,2744.8,5.04809869]
["bitfinex","ETHUSD",1645317019442,0.00320766,2745.2,2744.9,1.54809869]
["bitfinex","ETHUSD",1645317019642,0.55085532,2745.3,2745.2,1.02040415]
["bitfinex","ETHUSD",1645317021690,0.55085532,2745.3,2745.2,4.52040415]
["bitfinex","ETHUSD",1645317022491,0.55085532,2745.3,2745.2,1.02040415]
["bitfinex","ETHUSD",1645317022996,0.1821,2746.0,2745.3,3.5]
["bitfinex","ETHUSD",1645317023196,1.1853,2746.2,2745.3,3.5]
["bitfinex","ETHUSD",1645317023991,1.1853,2746.2,2745.9,0.98187894]
["bitfinex","ETHUSD",1645317024391,1.1819,2746.4,2745.9,0.98187894]
["bitfinex","ETHUSD",1645317024991,0.91122,2746.3,2745.9,0.98187894]
["bitfinex","ETHUSD",1645317025246,0.1819,2746.4,2746.0,3.5]
["bitfinex","ETHUSD",1645317025446,0.54111173,2746.6,2746.0,4.41102]
["bitfinex","ETHUSD",1645317025641,0.54111173,2746.6,2746.0,4.68072]
["bitfinex","ETHUSD",1645317026254,0.1819,2747.0,2746.0,4.68072]
["bitfinex","ETHUSD",1645317026255,0.1819,2747.0,2746.5,1.13897688]
["bitfinex","ETHUSD",1645317026445,1.1376,2747.1,2746.6,3.5]
["bitfinex","ETHUSD",1645317026645,0.53598732,2747.1,2746.5,1.13897688]
["bitfinex","ETHUSD",1645317027244,1.82530695,2747.0,2746.5,1.13897688]
["bitfinex","ETHUSD",1645317027446,0.00320695,2747.0,2746.6,3.5]
["bitfinex","ETHUSD",1645317027645,0.01228896,2748.0,2746.7,3.5]
["bitfinex","ETHUSD",1645317027646,0.1819,2747.9,2746.7,3.5]
["bitfinex","ETHUSD",1645317028046,3.6819,2747.9,2746.7,3.5]
["bitfinex","ETHUSD",1645317028453,0.91076,2747.7,2746.5,1.13897688]
["bitfinex","ETHUSD",1645317028646,4.2039,2747.6,2746.5,1.13897688]
["bitfinex","ETHUSD",1645317028847,1.0,2747.5,2746.5,1.13897688]
["bitfinex","ETHUSD",1645317029089,4.022,2747.4,2746.5,1.13897688]
["bitfinex","ETHUSD",1645317029591,2.90821776,2747.3,2746.9,0.0014291]
["bitfinex","ETHUSD",1645317029788,4.2819,2747.2,2746.9,0.0014291]
["bitfinex","ETHUSD",1645317029988,4.89001616,2747.2,2746.9,0.0014291]
["bitfinex","ETHUSD",1645317030194,1.08611616,2747.1,2746.9,0.0014291]
["bitfinex","ETHUSD",1645317030389,0.522,2747.0,2746.2,1.0558173]
["bitfinex","ETHUSD",1645317030590,3.5,2746.9,2746.0,1.1816]
["bitfinex","ETHUSD",1645317030794,0.91111,2746.7,2746.0,1.1816]
["bitfinex","ETHUSD",1645317031193,0.91111,2746.7,2745.9,1.82206]
["bitfinex","ETHUSD",1645317031990,0.91111,2746.7,2746.2,0.00320755]
["bitfinex","ETHUSD",1645317032192,0.91099,2747.0,2746.2,0.00320755]
["bitfinex","ETHUSD",1645317032492,0.91099,2747.0,2746.4,1.03461525]
["bitfinex","ETHUSD",1645317032751,0.91099,2747.0,2746.4,1.94553525]
["bitfinex","ETHUSD",1645317032942,0.91099,2747.0,2746.4,1.03461525]
["bitfinex","ETHUSD",1645317033140,0.91099,2747.0,2746.6,0.00320735]
["bitfinex","ETHUSD",1645317034041,0.91099,2747.0,2746.4,1.03461525]
["bitfinex","ETHUSD",1645317034242,0.91099,2747.0,2746.7,0.00320729]
["bitfinex","ETHUSD",1645317035341,0.91099,2747.0,2746.4,1.03461525]
["bitfinex","ETHUSD",1645317035542,0.91099,2747.0,2746.7,0.00320727]
["bitfinex","ETHUSD",1645317036343,0.91099,2747.0,2746.4,1.03461525]
["bitfinex","ETHUSD",1645317036785,0.91099,2747.0,2746.7,0.00320727]
["bitfinex","ETHUSD",1645317037585,0.91099,2747.0,2746.4,1.03461525]
["bitfinex","ETHUSD",1645317037988,0.91099,2747.0,2746.7,0.00320727]
["bitfinex","ETHUSD",1645317038388,1.0,2747.1,2746.7,0.00320727]
["bitfinex","ETHUSD",1645317038791,1.0,2747.1,2746.4,1.94553525]
["bitfinex","ETHUSD",1645317038990,0.1819,2747.5,2746.4,1.94553525]
["bitfinex","ETHUSD",1645317039189,0.00320634,2747.5,2746.8,0.00320724]
["bitfinex","ETHUSD",1645317039590,0.00320634,2747.5,2747.0,0.97380022]
["bitfinex","ETHUSD",1645317039988,0.1819,2747.6,2747.0,0.97380022]
["bitfinex","ETHUSD",1645317040236,0.00178016,2747.5,2747.0,0.97380022]
["bitfinex","ETHUSD",1645317041237,0.91066,2747.9,2747.0,0.97380022]
["bitfinex","ETHUSD",1645317041443,0.91066,2747.9,2746.9,0.91073]
["bitfinex","ETHUSD",1645317041444,0.91066,2747.9,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317042437,1.91066,2747.9,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317042637,0.91066,2747.9,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317042838,0.00320885,2747.8,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317043638,0.91066,2747.9,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317043841,0.00298571,2747.8,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317044890,0.91066,2747.9,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317045089,0.00298571,2747.8,2747.5,0.97100628]
["bitfinex","ETHUSD",1645317046090,0.91066,2747.9,2746.9,1.2086]
["bitfinex","ETHUSD",1645317046290,0.00298571,2747.8,2747.2,0.00298635]
["bitfinex","ETHUSD",1645317046892,2.73259,2747.7,2747.2,0.00298635]
["bitfinex","ETHUSD",1645317047294,1.0,2747.6,2747.1,1.13729975]
["bitfinex","ETHUSD",1645317047496,1.00298581,2747.6,2747.2,0.00298624]
["bitfinex","ETHUSD",1645317047938,0.91084,2747.5,2747.2,0.00298624]
["bitfinex","ETHUSD",1645317048536,0.00087733,2747.2,2747.1,1.13729975]
["bitfinex","ETHUSD",1645317049738,0.86159733,2747.8,2747.6,1.07538648]
["bitfinex","ETHUSD",1645317050944,1.0,2748.0,2747.6,1.07538648]
["bitfinex","ETHUSD",1645317051144,0.00300067,2747.8,2747.6,1.07538648]
["bitfinex","ETHUSD",1645317051589,2.57441067,2748.1,2747.6,1.07538648]
["bitfinex","ETHUSD",1645317052186,1.57441067,2748.1,2747.6,1.07538648]
["bitfinex","ETHUSD",1645317052985,0.91066,2747.9,2747.6,1.07538648]
["bitfinex","ETHUSD",1645317055853,0.91386876,2747.9,2747.6,1.07538648]
["bitfinex","ETHUSD",1645317056654,0.91386876,2747.9,2747.3,0.00320946]
["bitfinex","ETHUSD",1645317056854,0.522,2747.8,2746.6,2.7136]
["bitfinex","ETHUSD",1645317057056,0.91091,2747.5,2747.3,0.00320946]
["bitfinex","ETHUSD",1645317058054,0.91091,2747.5,2746.7,3.5]
["bitfinex","ETHUSD",1645317058254,0.91091,2747.5,2746.8,1.54689443]
["bitfinex","ETHUSD",1645317058454,0.91091,2747.5,2747.3,0.00320933]
["bitfinex","ETHUSD",1645317059288,0.91091,2747.5,2746.6,1.1765]
["bitfinex","ETHUSD",1645317059490,0.91091,2747.5,2747.3,0.00320933]
["bitfinex","ETHUSD",1645317060488,0.91091,2747.5,2746.9,1.01944901]
["bitfinex","ETHUSD",1645317060691,0.91091,2747.5,2747.3,0.00320933]
["bitfinex","ETHUSD",1645317060988,0.91091,2747.5,2746.9,0.97265834]
["bitfinex","ETHUSD",1645317062189,0.91091,2747.5,2747.0,1.54684753]
["bitfinex","ETHUSD",1645317062393,0.91091,2747.5,2746.9,0.97265834]
["bitfinex","ETHUSD",1645317063244,0.91091,2747.5,2747.0,1.5468734]
["bitfinex","ETHUSD",1645317064338,0.522,2747.6,2747.0,1.5468734]
["bitfinex","ETHUSD",1645317065543,1.91394881,2747.7,2747.2,0.00320938]
["bitfinex","ETHUSD",1645317066598,1.91394881,2747.7,2747.0,1.5468734]
["bitfinex","ETHUSD",1645317066599,1.91074,2747.7,2747.0,1.5468734]
["bitfinex","ETHUSD",1645317066795,1.9139489,2747.7,2747.2,0.00320948]
["bitfinex","ETHUSD",1645317067600,1.91074,2747.7,2747.0,1.5468734]
["bitfinex","ETHUSD",1645317068098,1.9139489,2747.7,2747.2,0.00320948]
["bitfinex","ETHUSD",1645317068698,6.3248655,2747.7,2747.2,0.00320948]
["bitfinex","ETHUSD",1645317068902,0.91096,2747.4,2746.7,1.5468592]
["bitfinex","ETHUSD",1645317069100,0.91096,2747.4,2747.2,0.00320948]
["bitfinex","ETHUSD",1645317070105,1.91096,2747.4,2746.7,1.5468592]
["bitfinex","ETHUSD",1645317070347,1.91096,2747.4,2747.2,0.00320938]
["bitfinex","ETHUSD",1645317071343,1.91096,2747.4,2746.7,1.5468592]
["bitfinex","ETHUSD",1645317071643,0.91096,2747.4,2747.2,0.00320938]
["bitfinex","ETHUSD",1645317072646,0.91096,2747.4,2746.7,2.4576892]
["bitfinex","ETHUSD",1645317072842,0.91096,2747.4,2747.2,0.00320938]
["bitfinex","ETHUSD",1645317073643,0.91096,2747.4,2747.0,0.8911532]
["bitfinex","ETHUSD",1645317074087,0.91096,2747.4,2747.2,0.00298813]
["bitfinex","ETHUSD",1645317074987,0.91096,2747.4,2747.0,0.8911532]
["bitfinex","ETHUSD",1645317075195,0.91096,2747.4,2747.2,0.00298813]
["bitfinex","ETHUSD",1645317075389,1.91096,2747.4,2747.2,0.00298813]
["bitfinex","ETHUSD",1645317075591,0.522,2747.3,2747.2,0.00298813]
["bitfinex","ETHUSD",1645317076188,0.522,2747.3,2746.6,1.1765]
["bitfinex","ETHUSD",1645317076389,0.522,2747.3,2747.1,0.00298815]
["bitfinex","ETHUSD",1645317077388,0.91098,2747.1,2746.7,1.5469821]
["bitfinex","ETHUSD",1645317077588,0.91098,2747.1,2746.8,1.54694097]
["bitfinex","ETHUSD",1645317077851,0.91098,2747.1,2746.6,1.1765]
["bitfinex","ETHUSD",1645317078047,0.91098,2747.1,2746.7,1.54692755]
["bitfinex","ETHUSD",1645317078249,0.91098,2747.1,2746.5,1.14073281]
["bitfinex","ETHUSD",1645317078447,0.91098,2747.1,2746.6,1.54700038]
["bitfinex","ETHUSD",1645317078848,0.91098,2747.1,2746.8,0.00301123]
["bitfinex","ETHUSD",1645317079447,0.91098,2747.1,2747.0,0.96403569]
["bitfinex","ETHUSD",1645317082890,0.91098,2747.1,2746.9,0.00300884]
["bitfinex","ETHUSD",1645317083094,0.91098,2747.1,2746.9,0.00173876]
["bitfinex","ETHUSD",1645317083290,0.91098,2747.1,2746.5,1.54701685]
["bitfinex","ETHUSD",1645317084091,0.91098,2747.1,2747.0,1.18731578]
["bitfinex","ETHUSD",1645317084293,0.91098,2747.1,2747.0,2.73433263]
["bitfinex","ETHUSD",1645317085345,0.86098,2747.1,2747.0,2.73433263]
["bitfinex","ETHUSD",1645317085540,0.86098,2747.1,2747.0,1.54701685]
["bitfinex","ETHUSD",1645317085747,0.86098,2747.1,2746.5,1.54701685]
["bitfinex","ETHUSD",1645317085941,0.86098,2747.1,2746.8,0.0014313]
["bitfinex","ETHUSD",1645317086943,0.86098,2747.1,2746.5,1.54701685]
["bitfinex","ETHUSD",1645317087143,0.86098,2747.1,2746.8,1.15385756]
["bitfinex","ETHUSD",1645317087344,0.86098,2747.1,2746.9,1.54701685]
["bitfinex","ETHUSD",1645317087945,2.34391,2747.5,2746.9,1.54701685]
["bitfinex","ETHUSD",1645317087946,0.91086,2747.4,2746.9,1.54701685]
["bitfinex","ETHUSD",1645317091998,3.5,2747.3,2746.8,0.00320967]
["bitfinex","ETHUSD",1645317092198,0.522,2747.2,2746.8,0.00320967]
["bitfinex","ETHUSD",1645317092396,0.91113,2747.0,2746.8,0.00320967]
["bitfinex","ETHUSD",1645317092847,2.8222877,2747.0,2746.8,0.00320967]
["bitfinex","ETHUSD",1645317093048,2.8222877,2747.0,2746.4,2.64441817]
["bitfinex","ETHUSD",1645317093347,2.82225,2747.0,2746.8,0.00320959]
["bitfinex","ETHUSD",1645317093654,1.91113,2747.0,2746.8,0.00320959]
["bitfinex","ETHUSD",1645317094045,1.91113,2747.0,2746.5,1.54705369]
["bitfinex","ETHUSD",1645317094451,1.91113,2747.0,2746.8,0.00320959]
["bitfinex","ETHUSD",1645317095447,1.91113,2747.0,2746.5,1.54705369]
["bitfinex","ETHUSD",1645317095652,1.91113,2747.0,2746.8,0.00320959]
["bitfinex","ETHUSD",1645317095653,1.0,2747.0,2746.8,0.00320959]
["bitfinex","ETHUSD",1645317095849,2.15309,2747.3,2746.8,0.00320959]
["bitfinex","ETHUSD",1645317096050,0.522,2747.4,2746.7,0.91083]
["bitfinex","ETHUSD",1645317096594,0.91087,2747.3,2746.4,1.09736448]
["bitfinex","ETHUSD",1645317096794,0.91087,2747.3,2746.5,1.82157]
["bitfinex","ETHUSD",1645317096991,0.91087,2747.3,2746.4,1.09736448]
["bitfinex","ETHUSD",1645317097591,1.91087,2747.3,2746.4,1.09736448]
["bitfinex","ETHUSD",1645317097792,0.91087,2747.3,2746.4,1.09736448]
["bitfinex","ETHUSD",1645317097992,0.91087,2747.3,2746.7,0.00143044]
["bitfinex","ETHUSD",1645317097993,1.91087,2747.3,2746.7,0.00143044]
["bitfinex","ETHUSD",1645317098899,1.91087,2747.3,2746.4,1.09736448]
["bitfinex","ETHUSD",1645317099294,1.91087,2747.3,2746.7,0.00320977]
["bitfinex","ETHUSD",1645317100095,1.91087,2747.3,2746.4,1.09736448]
["bitfinex","ETHUSD",1645317100345,1.91087,2747.3,2746.9,0.94300939]
["bitfinex","ETHUSD",1645317100943,0.91087,2747.3,2746.9,0.94300939]
["bitfinex","ETHUSD",1645317101345,0.91087,2747.3,2746.3,1.2]
["bitfinex","ETHUSD",1645317101547,0.91087,2747.3,2746.7,0.00320983]
["bitfinex","ETHUSD",1645317102543,0.91087,2747.3,2746.3,1.2]
["bitfinex","ETHUSD",1645317102743,0.91087,2747.3,2746.8,0.96180639]
["bitfinex","ETHUSD",1645317105194,1.91087,2747.3,2746.8,0.96180639]
["bitfinex","ETHUSD",1645317105793,1.91087,2747.3,2746.7,0.00298456]
["bitfinex","ETHUSD",1645317105994,0.9110995,2747.2,2746.7,0.00298456]
["bitfinex","ETHUSD",1645317106197,0.9110995,2747.2,2746.3,1.2]
["bitfinex","ETHUSD",1645317106198,1.82218,2747.1,2746.3,1.2]
["bitfinex","ETHUSD",1645317106396,1.82218,2747.1,2746.7,0.00298453]
["bitfinex","ETHUSD",1645317107397,1.82218,2747.1,2746.6,0.87779184]
["bitfinex","ETHUSD",1645317107597,1.82218,2747.1,2746.7,0.00298448]
["bitfinex","ETHUSD",1645317108641,1.82218,2747.1,2746.3,1.2]
["bitfinex","ETHUSD",1645317108941,1.82218,2747.1,2746.7,0.00300166]
["bitfinex","ETHUSD",1645317109141,2.35922444,2747.1,2746.7,0.00300166]
["bitfinex","ETHUSD",1645317109740,2.35922444,2747.1,2746.3,2.32683595]
["bitfinex","ETHUSD",1645317109942,2.35922444,2747.1,2746.7,0.00300166]
["bitfinex","ETHUSD",1645317110648,4.93314,2747.0,2746.7,0.00300166]
["bitfinex","ETHUSD",1645317111049,1.9112153,2746.9,2745.9,4.8251]
["bitfinex","ETHUSD",1645317111249,0.91131,2746.7,2745.8,1.1693]
["bitfinex","ETHUSD",1645317111499,4.2039,2746.6,2745.8,1.1693]
["bitfinex","ETHUSD",1645317111704,4.2039,2746.6,2745.8,2.2046932]
["bitfinex","ETHUSD",1645317112003,5.217,2746.6,2745.8,2.2046932]
["bitfinex","ETHUSD",1645317112198,1.0,2746.5,2745.8,2.2046932]
["bitfinex","ETHUSD",1645317112399,4.022,2746.4,2746.1,0.00300037]
["bitfinex","ETHUSD",1645317112600,0.91139,2746.3,2746.1,0.00300037]
["bitfinex","ETHUSD",1645317112798,2.43339,2746.3,2746.1,0.00300037]
["bitfinex","ETHUSD",1645317113000,3.5,2746.2,2746.1,0.00300037]
["bitfinex","ETHUSD",1645317113399,0.91145,2746.1,2745.3,3.1807]
["bitfinex","ETHUSD",1645317113600,0.91145,2746.1,2746.0,0.00300039]
["bitfinex","ETHUSD",1645317113799,2.73434,2746.1,2746.0,0.00300039]
["bitfinex","ETHUSD",1645317114603,2.73434,2746.1,2745.4,0.96889418]
["bitfinex","ETHUSD",1645317114802,2.73434,2746.1,2745.9,0.00300045]
["bitfinex","ETHUSD",1645317115002,0.91144,2746.0,2745.9,0.00300045]
["bitfinex","ETHUSD",1645317115857,4.41144,2746.0,2745.2,1.2288]
["bitfinex","ETHUSD",1645317116057,6.23344,2746.0,2745.8,0.00300067]
["bitfinex","ETHUSD",1645317116261,3.6819,2745.9,2745.8,0.00300067]
["bitfinex","ETHUSD",1645317116561,5.32333,2745.8,2744.9,0.01200672]
["bitfinex","ETHUSD",1645317116759,4.2041,2745.7,2745.0,1.5477973]
["bitfinex","ETHUSD",1645317116958,5.2041,2745.7,2745.0,1.5477973]
["bitfinex","ETHUSD",1645317117262,5.2041,2745.7,2744.3,0.00367945]
["bitfinex","ETHUSD",1645317117263,7.62747,2745.7,2744.3,0.00367945]
["bitfinex","ETHUSD",1645317117458,0.91168,2745.5,2744.3,1.55161054]
["bitfinex","ETHUSD",1645317117659,0.91172,2745.2,2744.3,1.55161054]
["bitfinex","ETHUSD",1645317117857,5.41172,2745.2,2744.3,1.55161054]
["bitfinex","ETHUSD",1645317118063,1.91172,2745.2,2744.3,1.55161054]
["bitfinex","ETHUSD",1645317119002,0.9115,2745.5,2744.9,0.97905062]
["bitfinex","ETHUSD",1645317119200,0.9115,2745.5,2745.0,1.54793109]
["bitfinex","ETHUSD",1645317119401,1.9115,2745.5,2745.0,1.54793109]
["bitfinex","ETHUSD",1645317119600,0.9115,2745.5,2745.0,1.54793109]
["bitfinex","ETHUSD",1645317120903,0.9115,2745.5,2745.1,0.00302846]
["bitfinex","ETHUSD",1645317121703,0.9115,2745.5,2745.0,1.54793109]
["bitfinex","ETHUSD",1645317122204,0.9115,2745.5,2745.2,0.00302843]
["bitfinex","ETHUSD",1645317123048,0.9115,2745.5,2745.0,1.54793109]
["bitfinex","ETHUSD",1645317123246,0.9115,2745.5,2745.2,0.00302841]
["bitfinex","ETHUSD",1645317123447,1.4633422,2745.5,2745.2,0.00302841]
["bitfinex","ETHUSD",1645317124146,1.4633422,2745.5,2745.0,1.54793109]
["bitfinex","ETHUSD",1645317124546,1.4633422,2745.5,2745.2,0.00302841]
["bitfinex","ETHUSD",1645317124748,2.4633422,2745.5,2745.2,0.00302841]
["bitfinex","ETHUSD",1645317125248,1.9115,2745.5,2745.2,0.00302841]
["bitfinex","ETHUSD",1645317125446,1.9115,2745.5,2744.9,1.54777231]
["bitfinex","ETHUSD",1645317125649,1.9115,2745.5,2745.2,0.00299952]
["bitfinex","ETHUSD",1645317126496,1.9115,2745.5,2744.9,1.54777067]
["bitfinex","ETHUSD",1645317126696,0.91167,2745.4,2744.7,0.92224153]
["bitfinex","ETHUSD",1645317126898,0.91168,2745.2,2744.8,1.55977501]
["bitfinex","ETHUSD",1645317127097,0.91168,2745.2,2744.9,1.54777513]
["bitfinex","ETHUSD",1645317127996,0.91168,2745.2,2744.9,0.00299968]
["bitfinex","ETHUSD",1645317128198,1.91168,2745.2,2744.9,0.00299968]
["bitfinex","ETHUSD",1645317128403,1.91168,2745.2,2744.7,1.19029263]
["bitfinex","ETHUSD",1645317128404,3.5,2745.0,2744.7,1.19029263]
["bitfinex","ETHUSD",1645317128601,1.43395,2744.9,2744.5,0.0120005]
["bitfinex","ETHUSD",1645317128800,3.34599,2744.9,2744.5,0.0120005]
["bitfinex","ETHUSD",1645317129001,0.3,2744.8,2743.8,0.0036828]
["bitfinex","ETHUSD",1645317129199,0.522,2744.7,2743.8,0.0036828]
["bitfinex","ETHUSD",1645317129399,1.7041,2744.7,2743.8,0.0036828]
["bitfinex","ETHUSD",1645317129998,0.91205,2744.6,2743.8,0.0036828]
["bitfinex","ETHUSD",1645317130256,0.522,2744.5,2743.8,0.0036828]
["bitfinex","ETHUSD",1645317130655,0.522,2744.5,2744.2,1.1828614]
["bitfinex","ETHUSD",1645317130854,0.91205,2744.6,2744.2,1.1828614]
["bitfinex","ETHUSD",1645317132858,0.91205,2744.6,2744.3,0.00321089]
["bitfinex","ETHUSD",1645317133657,1.91205,2744.6,2744.3,0.00321089]
["bitfinex","ETHUSD",1645317133858,0.91205,2744.6,2743.8,0.0036828]
["bitfinex","ETHUSD",1645317134098,0.91205,2744.6,2744.3,0.00321086]
["bitfinex","ETHUSD",1645317134994,0.91205,2744.6,2744.2,0.98621877]
["bitfinex","ETHUSD",1645317135195,0.76205,2744.6,2744.3,0.00321086]
["bitfinex","ETHUSD",1645317135794,1.76205,2744.6,2744.3,0.00321086]
["bitfinex","ETHUSD",1645317136197,1.76205,2744.6,2744.2,0.98621877]
["bitfinex","ETHUSD",1645317136396,1.76205,2744.6,2744.3,0.00321086]
["bitfinex","ETHUSD",1645317137499,2.6740217,2744.6,2743.8,0.0036828]
["bitfinex","ETHUSD",1645317137747,0.91198,2744.4,2744.3,0.00321086]
["bitfinex","ETHUSD",1645317138551,0.522,2744.5,2744.1,0.0036828]
["bitfinex","ETHUSD",1645317138750,0.522,2744.5,2744.0,0.88963554]
["bitfinex","ETHUSD",1645317138950,0.522,2744.5,2744.2,0.00321091]
["bitfinex","ETHUSD",1645317139750,0.522,2744.5,2744.1,0.0036828]
["bitfinex","ETHUSD",1645317139953,1.07574776,2744.5,2744.1,0.0036828]
["bitfinex","ETHUSD",1645317140154,1.07574776,2744.5,2744.2,0.00321091]
["bitfinex","ETHUSD",1645317140155,0.91199,2744.4,2744.2,0.00321091]
["bitfinex","ETHUSD",1645317140355,0.912,2744.3,2744.2,0.00321091]
["bitfinex","ETHUSD",1645317140956,5.934,2744.3,2743.7,0.0036828]
["bitfinex","ETHUSD",1645317141157,5.934,2744.3,2743.3,0.0036828]
["bitfinex","ETHUSD",1645317141356,5.934,2744.3,2744.1,0.00321096]
["bitfinex","ETHUSD",1645317142100,2.6162,2744.3,2744.1,0.00321096]
["bitfinex","ETHUSD",1645317142300,0.9121,2744.2,2743.6,0.0036828]
["bitfinex","ETHUSD",1645317142500,1.1822,2744.3,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317142703,1.0,2744.3,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317142904,0.9120908,2744.3,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317143702,0.91212,2744.3,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317143902,0.86212,2744.3,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317144702,1.38412,2744.3,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317145552,0.86212,2744.3,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317148556,1.46555776,2744.5,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317148853,0.55374776,2744.5,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317149796,0.55374776,2744.5,2744.2,1.70753394]
["bitfinex","ETHUSD",1645317150297,0.55374776,2744.5,2744.2,0.74270189]
["bitfinex","ETHUSD",1645317150698,0.55374776,2744.5,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317150897,0.55374776,2744.5,2744.2,0.74270189]
["bitfinex","ETHUSD",1645317151900,0.55374776,2744.5,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317152098,0.55374776,2744.5,2744.2,0.74270189]
["bitfinex","ETHUSD",1645317152950,0.55374776,2744.5,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317153354,0.55374776,2744.5,2744.2,0.74270189]
["bitfinex","ETHUSD",1645317153552,1.43392,2744.4,2744.2,0.74270189]
["bitfinex","ETHUSD",1645317153952,2.73392,2744.4,2744.2,0.74270189]
["bitfinex","ETHUSD",1645317154251,2.73392,2744.4,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317154452,2.73392,2744.4,2744.2,0.74270192]
["bitfinex","ETHUSD",1645317155054,3.64591,2744.4,2744.2,0.74270192]
["bitfinex","ETHUSD",1645317155451,3.64591,2744.4,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317155652,3.64591,2744.4,2744.2,0.74270192]
["bitfinex","ETHUSD",1645317156704,3.64591,2744.4,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317156904,3.64591,2744.4,2744.2,0.74270192]
["bitfinex","ETHUSD",1645317157102,4.59834829,2744.4,2744.2,0.74270192]
["bitfinex","ETHUSD",1645317157804,4.59834829,2744.4,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317158204,4.59834829,2744.4,2744.2,0.74270192]
["bitfinex","ETHUSD",1645317159006,4.59834829,2744.4,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317159407,4.59834829,2744.4,2744.2,0.74270192]
["bitfinex","ETHUSD",1645317160360,4.59834829,2744.4,2744.2,0.73949098]
["bitfinex","ETHUSD",1645317160551,4.59834829,2744.4,2743.8,0.01284568]
["bitfinex","ETHUSD",1645317160552,3.5,2744.3,2743.8,0.01284568]
["bitfinex","ETHUSD",1645317160755,0.91224,2744.0,2743.8,0.01284568]
["bitfinex","ETHUSD",1645317160950,0.522,2743.9,2743.8,0.01284568]
["bitfinex","ETHUSD",1645317161358,0.522,2743.9,2743.8,1.5613233]
["bitfinex","ETHUSD",1645317161553,0.522,2743.9,2743.8,1.54847762]
["bitfinex","ETHUSD",1645317161750,0.522,2743.9,2743.2,0.0036828]
["bitfinex","ETHUSD",1645317161949,0.91206,2743.8,2743.2,3.5036828]
["bitfinex","ETHUSD",1645317162151,0.91206,2743.8,2743.3,1.55216042]
["bitfinex","ETHUSD",1645317162552,0.522,2743.9,2743.8,0.73964894]
["bitfinex","ETHUSD",1645317163351,0.522,2743.9,2743.8,2.28812477]
["bitfinex","ETHUSD",1645317163552,1.43406,2743.9,2743.8,2.28812477]
["bitfinex","ETHUSD",1645317163751,1.43406,2743.9,2743.8,0.73964894]
["bitfinex","ETHUSD",1645317164600,0.522,2743.9,2743.8,0.73964894]
["bitfinex","ETHUSD",1645317166401,2.21198,2744.1,2743.8,0.73964894]
["bitfinex","ETHUSD",1645317167099,0.522,2744.0,2743.8,0.73964894]
["bitfinex","ETHUSD",1645317167751,3.8,2743.9,2743.8,0.00320882]
["bitfinex","ETHUSD",1645317167950,8.88359,2743.9,2743.8,0.00320882]
["bitfinex","ETHUSD",1645317168250,4.85894,2743.9,2743.8,0.00320882]
["bitfinex","ETHUSD",1645317168650,4.85894,2743.9,2743.0,0.0036828]
["bitfinex","ETHUSD",1645317168851,1.91205,2743.8,2743.7,0.00320884]
["bitfinex","ETHUSD",1645317169853,1.91205,2743.8,2743.3,0.0036828]
["bitfinex","ETHUSD",1645317170053,1.91205,2743.8,2743.6,0.0032089]
["bitfinex","ETHUSD",1645317171054,2.45039238,2743.8,2743.3,0.0036828]
["bitfinex","ETHUSD",1645317171254,2.45039238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317171498,2.45039238,2743.8,2743.6,1.55171831]
["bitfinex","ETHUSD",1645317171699,2.45039238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317172299,2.45039238,2743.8,2743.5,1.54850823]
["bitfinex","ETHUSD",1645317172500,2.45039238,2743.8,2743.6,1.55171715]
["bitfinex","ETHUSD",1645317172901,2.45039238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317173501,2.45039238,2743.8,2743.5,0.0036828]
["bitfinex","ETHUSD",1645317173701,2.45039238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317174704,2.45039238,2743.8,2743.2,0.0036828]
["bitfinex","ETHUSD",1645317174902,2.45039238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317175851,2.45039238,2743.8,2743.5,1.54853924]
["bitfinex","ETHUSD",1645317176055,1.53834238,2743.8,2743.6,1.55174816]
["bitfinex","ETHUSD",1645317176450,0.53834238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317177054,0.53834238,2743.8,2743.5,1.54851437]
["bitfinex","ETHUSD",1645317177250,0.53834238,2743.8,2743.2,1.55219717]
["bitfinex","ETHUSD",1645317177451,1.45040238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317178252,1.45040238,2743.8,2743.3,1.54851437]
["bitfinex","ETHUSD",1645317178453,1.45040238,2743.8,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317179205,0.522,2743.7,2743.6,0.00320892]
["bitfinex","ETHUSD",1645317179505,0.91231,2743.6,2743.5,1.54851437]
["bitfinex","ETHUSD",1645317179707,3.25893,2743.6,2743.2,1.61317583]
["bitfinex","ETHUSD",1645317180004,3.25893,2743.6,2743.2,0.06097866]
["bitfinex","ETHUSD",1645317180205,3.55893,2743.6,2743.2,0.06097866]
["bitfinex","ETHUSD",1645317180409,1.0,2743.5,2743.2,0.06097866]
["bitfinex","ETHUSD",1645317180704,0.522,2743.4,2742.8,0.0036828]
["bitfinex","ETHUSD",1645317180905,0.522,2743.4,2742.7,2.64152776]
["bitfinex","ETHUSD",1645317180906,1.82469,2743.3,2742.7,2.64152776]
["bitfinex","ETHUSD",1645317181108,2.34669,2743.3,2742.8,1.54876334]
["bitfinex","ETHUSD",1645317182751,3.34669,2743.3,2742.8,1.54876334]
["bitfinex","ETHUSD",1645317183356,3.34669,2743.3,2742.8,1.55017593]
["bitfinex","ETHUSD",1645317184254,3.34669,2743.3,2742.8,1.54876334]
["bitfinex","ETHUSD",1645317184455,0.91234,2743.4,2742.8,5.04876334]
["bitfinex","ETHUSD",1645317184656,1.43411,2743.6,2742.8,5.00017593]
["bitfinex","ETHUSD",1645317184859,1.91211,2743.6,2742.8,5.00017593]
["bitfinex","ETHUSD",1645317185056,1.91211,2743.6,2742.8,3.50141259]
["bitfinex","ETHUSD",1645317185255,1.91211,2743.6,2742.9,0.91207]
["bitfinex","ETHUSD",1645317185655,1.91211,2743.6,2742.9,1.0433346]
["bitfinex","ETHUSD",1645317185858,0.91227,2743.2,2742.9,1.0433346]
["bitfinex","ETHUSD",1645317186256,1.82780887,2743.3,2743.2,1.65191875]
["bitfinex","ETHUSD",1645317186257,0.00320887,2743.3,2743.2,1.65191875]
["bitfinex","ETHUSD",1645317186504,0.00320887,2743.3,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317186700,0.53834238,2743.8,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317186901,0.00320884,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317187802,1.82779884,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317188003,1.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317188201,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317189122,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317189303,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317190354,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317190552,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317191558,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317191753,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317192756,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317192960,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317193999,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317194202,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317195209,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317195403,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317196006,1.00320882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317196404,0.91216,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317196606,0.00320882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317197403,0.91216,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317197856,0.00320882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317198052,1.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317198352,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317198851,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317199051,2.82779882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317199852,2.82459,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317200153,0.00320882,2743.4,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317202306,1.91216,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317202713,1.91216,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645317202714,1.0,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645317202914,1.45041238,2743.8,2743.3,3.5]
["bitfinex","ETHUSD",1645317202915,0.53834238,2743.8,2743.3,4.41197]
["bitfinex","ETHUSD",1645317203710,0.53834238,2743.8,2743.4,0.91307911]
["bitfinex","ETHUSD",1645317203911,0.00321134,2743.7,2743.5,3.5]
["bitfinex","ETHUSD",1645317204110,0.00321134,2743.7,2743.5,4.41187]
["bitfinex","ETHUSD",1645317204511,0.00321134,2743.7,2743.6,1.54846873]
["bitfinex","ETHUSD",1645317204712,0.53834238,2743.8,2743.6,5.04846873]
["bitfinex","ETHUSD",1645317204912,0.00321131,2743.7,2743.6,5.04846873]
["bitfinex","ETHUSD",1645317205116,0.00321131,2743.7,2743.6,3.5]
["bitfinex","ETHUSD",1645317205366,0.00321131,2743.7,2743.6,5.04845305]
["bitfinex","ETHUSD",1645317205961,0.53834238,2743.8,2743.6,5.04845305]
["bitfinex","ETHUSD",1645317206161,0.54155367,2743.8,2743.7,1.54845305]
["bitfinex","ETHUSD",1645317206361,0.54155367,2743.8,2743.6,1.54845305]
["bitfinex","ETHUSD",1645317206761,0.54155367,2743.8,2743.6,1.54694817]
["bitfinex","ETHUSD",1645317206963,0.54155367,2743.8,2743.7,3.5]
["bitfinex","ETHUSD",1645317207162,0.53834238,2743.8,2743.5,4.41187]
["bitfinex","ETHUSD",1645317207364,0.54155364,2743.8,2743.5,4.41187]
["bitfinex","ETHUSD",1645317207563,0.54155364,2743.8,2743.4,2.73677911]
["bitfinex","ETHUSD",1645317207763,0.54155364,2743.8,2743.5,3.5]
["bitfinex","ETHUSD",1645317207966,0.54155364,2743.8,2743.4,2.73677911]
["bitfinex","ETHUSD",1645317208364,0.53834238,2743.8,2743.4,2.73677911]
["bitfinex","ETHUSD",1645317208565,0.00321131,2743.7,2743.5,3.5]
["bitfinex","ETHUSD",1645317209002,0.00321131,2743.7,2743.4,2.73677911]
["bitfinex","ETHUSD",1645317209603,0.53834238,2743.8,2743.4,2.73677911]
["bitfinex","ETHUSD",1645317209804,0.00310777,2743.7,2743.4,0.91307911]
["bitfinex","ETHUSD",1645317210208,0.00310777,2743.7,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317210812,0.53834238,2743.8,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317211005,0.00310782,2743.6,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317211206,0.9122,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317212209,0.91530787,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317213055,0.9122,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317213360,0.91540921,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317214156,0.00320921,2743.5,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317214354,0.91207,2743.7,2743.2,1.60191875]
["bitfinex","ETHUSD",1645317214657,0.00320921,2743.5,2743.3,3.5]
["bitfinex","ETHUSD",1645317214856,0.53834238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317215861,1.45038238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317216907,1.45359367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317218008,1.45038238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317218208,1.45359367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317219011,1.97559367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317219212,1.97238238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317219413,1.97559367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317220261,1.97238238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317220656,1.97559367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317221453,1.97238238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317221853,1.45359367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317222955,1.45038238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317223155,1.45359367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317224013,1.45038238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317224212,1.45359367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317225110,1.45038238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317225513,1.45359367,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317226311,1.45038238,2743.8,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317226911,1.45038238,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317226912,0.54155367,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317227611,0.53834238,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317227855,0.54155364,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317228856,0.53834238,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317229057,0.91207,2743.7,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317229462,0.54155364,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317229958,0.53834238,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317230158,0.54155364,2743.8,2743.6,1.5486089]
["bitfinex","ETHUSD",1645317230862,0.00321126,2743.8,2743.6,1.8486089]
["bitfinex","ETHUSD",1645317231060,0.00321126,2743.8,2743.7,1.5486089]
["bitfinex","ETHUSD",1645317231265,0.55374776,2744.5,2744.3,0.89431]
["bitfinex","ETHUSD",1645317231511,0.55374776,2744.5,2743.8,1.2073]
["bitfinex","ETHUSD",1645317231715,0.55374776,2744.5,2743.5,7.82921841]
["bitfinex","ETHUSD",1645317231716,0.55374776,2744.5,2743.9,1.54834603]
["bitfinex","ETHUSD",1645317231911,0.55374776,2744.5,2743.6,2.75564603]
["bitfinex","ETHUSD",1645317232116,0.55374776,2744.5,2743.7,1.54834603]
["bitfinex","ETHUSD",1645317232513,0.55374776,2744.5,2743.8,0.85698408]
["bitfinex","ETHUSD",1645317232712,0.00321109,2744.2,2743.9,1.54834603]
["bitfinex","ETHUSD",1645317232912,0.912,2744.1,2743.9,1.54834603]
["bitfinex","ETHUSD",1645317233311,0.912,2744.1,2743.6,1.2073]
["bitfinex","ETHUSD",1645317233513,0.912,2744.1,2743.5,3.11611841]
["bitfinex","ETHUSD",1645317233514,0.912,2744.1,2743.7,1.5484712]
["bitfinex","ETHUSD",1645317233713,0.912,2744.1,2743.8,1.5484712]
["bitfinex","ETHUSD",1645317233714,1.912,2744.1,2743.8,1.5484712]
["bitfinex","ETHUSD",1645317233918,1.912,2744.1,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317233919,2.43721111,2744.1,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317234115,2.43721111,2744.1,2743.6,1.54857276]
["bitfinex","ETHUSD",1645317234714,2.434,2744.1,2743.6,1.54857276]
["bitfinex","ETHUSD",1645317235115,0.00321119,2744.0,2743.6,1.54857276]
["bitfinex","ETHUSD",1645317235963,2.434,2744.1,2743.6,1.54857276]
["bitfinex","ETHUSD",1645317236262,0.00321386,2743.9,2743.6,1.54857276]
["bitfinex","ETHUSD",1645317236862,0.91524386,2743.9,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317237262,0.91203,2743.9,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317237462,0.00321388,2743.9,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317238466,2.7077,2744.4,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317238665,0.00321388,2743.9,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317239511,0.91197,2744.0,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317239909,0.00314007,2743.9,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317240810,0.91197,2744.0,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317241010,0.00314007,2743.9,2743.6,1.54760854]
["bitfinex","ETHUSD",1645317241812,0.00314007,2743.9,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317241813,3.50314007,2743.9,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317242012,1.91197,2744.0,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317242214,3.50314007,2743.9,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317242413,0.91221,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317242614,1.43421,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317243456,1.43742396,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317244359,1.43421,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317244554,1.43742396,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317245555,1.97579768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317245758,1.92901164,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317246804,1.92579768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317247008,0.54480164,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317248003,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317248207,0.54480164,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317249206,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317249404,0.54480164,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317250454,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317250655,0.54480164,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317251654,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317251856,0.54480164,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317252756,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317253159,0.54480164,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317254009,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317254212,0.54434972,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317255211,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317255411,0.54434972,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317256412,0.54158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317256613,0.54434972,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317257011,0.54434972,2743.7,2743.6,1.5485822]
["bitfinex","ETHUSD",1645317257754,0.54158768,2743.7,2743.6,1.5485822]
["bitfinex","ETHUSD",1645317257952,0.49158768,2743.7,2743.6,1.5485822]
["bitfinex","ETHUSD",1645317259755,0.49158768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317260155,0.49158768,2743.7,2743.6,1.54864749]
["bitfinex","ETHUSD",1645317260156,1.40365768,2743.7,2743.6,1.54864749]
["bitfinex","ETHUSD",1645317260855,1.40365768,2743.7,2743.6,1.54863325]
["bitfinex","ETHUSD",1645317261056,1.40365768,2743.7,2743.5,0.00641841]
["bitfinex","ETHUSD",1645317261507,1.40365768,2743.7,2743.6,1.54865037]
["bitfinex","ETHUSD",1645317261708,5.50365768,2743.7,2743.6,0.47766246]
["bitfinex","ETHUSD",1645317261910,5.50365768,2743.7,2743.2,0.76896823]
["bitfinex","ETHUSD",1645317261911,3.5,2743.6,2743.2,0.76896823]
["bitfinex","ETHUSD",1645317262110,2.34687,2743.5,2743.2,0.76896823]
["bitfinex","ETHUSD",1645317262310,0.1822,2743.4,2743.2,0.76896823]
["bitfinex","ETHUSD",1645317262512,0.522,2743.3,2742.3,0.00364799]
["bitfinex","ETHUSD",1645317262713,0.9126,2743.1,2742.9,0.00280368]
["bitfinex","ETHUSD",1645317262909,0.522,2743.0,2742.9,0.00280368]
["bitfinex","ETHUSD",1645317263307,0.60811616,2743.0,2742.9,0.00280368]
["bitfinex","ETHUSD",1645317263708,0.9126,2742.8,2742.3,0.00364799]
["bitfinex","ETHUSD",1645317264008,1.9126,2742.8,2742.4,0.01121579]
["bitfinex","ETHUSD",1645317264607,0.08611616,2742.7,2742.4,0.01121579]
["bitfinex","ETHUSD",1645317264813,0.08611616,2742.7,2741.7,0.73144561]
["bitfinex","ETHUSD",1645317264814,0.91256,2742.4,2741.8,0.00364799]
["bitfinex","ETHUSD",1645317265010,0.91256,2742.4,2742.1,0.05327763]
["bitfinex","ETHUSD",1645317266060,0.91256,2742.4,2742.0,1.03078127]
["bitfinex","ETHUSD",1645317266262,0.91256,2742.4,2742.1,0.00118355]
["bitfinex","ETHUSD",1645317267264,0.91256,2742.4,2742.0,0.00364799]
["bitfinex","ETHUSD",1645317267462,0.91256,2742.4,2741.7,0.04564809]
["bitfinex","ETHUSD",1645317267666,1.91256,2742.4,2742.1,0.00118355]
["bitfinex","ETHUSD",1645317267865,6.32521,2742.4,2742.1,0.00118355]
["bitfinex","ETHUSD",1645317268064,0.522,2742.3,2742.1,0.00118355]
["bitfinex","ETHUSD",1645317268566,0.522,2742.3,2741.7,0.04564809]
["bitfinex","ETHUSD",1645317268567,3.5,2742.2,2741.7,0.04564809]
["bitfinex","ETHUSD",1645317268764,5.84768,2742.2,2742.1,0.00118357]
["bitfinex","ETHUSD",1645317269012,6.02988,2742.2,2742.1,0.00118357]
["bitfinex","ETHUSD",1645317269609,6.02988,2742.2,2741.7,0.0420001]
["bitfinex","ETHUSD",1645317269809,6.02988,2742.2,2742.0,0.00307334]
["bitfinex","ETHUSD",1645317270011,6.9426969,2742.2,2742.0,0.00307334]
["bitfinex","ETHUSD",1645317270910,0.91283,2742.1,2741.7,0.04564809]
["bitfinex","ETHUSD",1645317271112,0.91283,2742.1,2741.7,0.0420001]
["bitfinex","ETHUSD",1645317271310,4.41283,2742.1,2741.7,0.0420001]
["bitfinex","ETHUSD",1645317271711,0.91283,2742.1,2741.7,0.0420001]
["bitfinex","ETHUSD",1645317271914,3.0,2742.0,2741.2,0.04901302]
["bitfinex","ETHUSD",1645317272964,3.0,2742.0,2741.1,1.19671302]
["bitfinex","ETHUSD",1645317273164,3.0,2742.0,2741.1,1.14671302]
["bitfinex","ETHUSD",1645317273563,3.0,2742.0,2741.4,0.00299482]
["bitfinex","ETHUSD",1645317274460,3.0,2742.0,2741.3,0.88241456]
["bitfinex","ETHUSD",1645317274662,3.0,2742.0,2741.6,0.00299475]
["bitfinex","ETHUSD",1645317274860,3.5,2741.9,2741.6,0.00299475]
["bitfinex","ETHUSD",1645317275066,0.91301,2741.7,2741.6,0.00299475]
["bitfinex","ETHUSD",1645317275263,0.5,2741.6,2741.0,0.007]
["bitfinex","ETHUSD",1645317275468,2.34803,2741.5,2741.0,0.007]
["bitfinex","ETHUSD",1645317275661,2.29803,2741.5,2741.0,0.007]
["bitfinex","ETHUSD",1645317275862,2.19803,2741.5,2741.0,0.007]
["bitfinex","ETHUSD",1645317276061,2.19803,2741.5,2741.2,0.94640771]
["bitfinex","ETHUSD",1645317276514,2.19803,2741.5,2741.0,0.007]
["bitfinex","ETHUSD",1645317276713,3.22673,2741.5,2741.0,0.007]
["bitfinex","ETHUSD",1645317277513,3.77354258,2741.5,2741.0,0.007]
["bitfinex","ETHUSD",1645317277715,3.77354258,2741.5,2741.4,0.84307242]
["bitfinex","ETHUSD",1645317278915,3.77354258,2741.5,2741.1,0.00134355]
["bitfinex","ETHUSD",1645317279216,3.77354258,2741.5,2741.0,0.007]
["bitfinex","ETHUSD",1645317279418,0.00321598,2741.4,2741.1,0.00321642]
["bitfinex","ETHUSD",1645317279617,0.91297,2741.3,2741.1,0.00321642]
["bitfinex","ETHUSD",1645317279817,0.00321598,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317280368,2.74484258,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317280566,0.91298,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317283564,1.43498,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317285614,0.54979532,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317286411,0.54681258,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317286612,0.54981086,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317287015,0.54981086,2741.5,2741.4,1.16145005]
["bitfinex","ETHUSD",1645317287760,0.54681258,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317288062,2.37266258,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317289062,2.37566086,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317290066,2.37266258,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317290271,2.37565981,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317291373,2.67266258,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317291608,2.67565981,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317292011,3.67479977,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317292409,0.522,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317293007,0.60811616,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317295457,0.55811616,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317297263,0.472,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317302317,1.38491,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317305660,0.91291,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317306263,0.54980991,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317306511,0.54980991,2741.5,2741.4,5.15327396]
["bitfinex","ETHUSD",1645317306711,0.54980991,2741.5,2741.4,6.7032183]
["bitfinex","ETHUSD",1645317306908,0.54681258,2741.5,2741.4,6.7032183]
["bitfinex","ETHUSD",1645317307507,0.54681258,2741.5,2741.4,5.15327396]
["bitfinex","ETHUSD",1645317308111,0.54681258,2741.5,2741.4,6.7031611]
["bitfinex","ETHUSD",1645317308317,0.00299728,2741.6,2741.5,3.5]
["bitfinex","ETHUSD",1645317308512,0.00299728,2741.6,2741.5,5.04988714]
["bitfinex","ETHUSD",1645317308712,0.91262,2742.5,2741.5,5.04988714]
["bitfinex","ETHUSD",1645317308910,0.86262,2742.5,2741.8,1.02314003]
["bitfinex","ETHUSD",1645317309112,0.91265,2742.2,2741.8,1.02314003]
["bitfinex","ETHUSD",1645317309510,0.91265,2742.2,2741.5,3.5]
["bitfinex","ETHUSD",1645317309716,0.91265,2742.2,2741.6,1.5497974]
["bitfinex","ETHUSD",1645317309913,1.91265,2742.2,2741.5,3.5]
["bitfinex","ETHUSD",1645317310561,1.99876616,2742.2,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317311762,1.91265,2742.2,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317312162,1.99876616,2742.2,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317312964,1.99876616,2742.2,2741.4,2.75083741]
["bitfinex","ETHUSD",1645317313161,0.00321643,2741.9,2741.4,2.75083741]
["bitfinex","ETHUSD",1645317313361,0.91273,2741.8,2741.4,2.75083741]
["bitfinex","ETHUSD",1645317314221,0.00321653,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317315020,0.522,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317315318,2.3478,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317315717,3.3478,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317315917,2.3478,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317316119,0.522,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317316317,1.522,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317316520,0.522,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317316720,0.91289,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317316721,0.91610646,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317317765,0.91289,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317317963,0.91610649,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317318762,0.91289,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317319166,0.91610649,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317319964,0.91289,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317320266,0.91610649,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317321263,0.91289,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317321515,0.91610649,2741.7,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317322514,0.522,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317324920,1.43498,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317325269,2.3480157,2741.6,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317325668,0.3,2741.5,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317325870,1.822,2741.5,2741.4,1.65327396]
["bitfinex","ETHUSD",1645317327169,1.822,2741.5,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317327170,3.5,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317327371,5.9351,2741.4,2741.3,0.74007002]
["bitfinex","ETHUSD",1645317327774,5.9351,2741.4,2740.4,2.77782727]
["bitfinex","ETHUSD",1645317327775,0.9132857,2740.9,2739.8,0.04113122]
["bitfinex","ETHUSD",1645317327978,0.01291891,2740.1,2739.4,60.0]
["bitfinex","ETHUSD",1645317328180,6.529,2739.5,2739.4,58.11725263]
["bitfinex","ETHUSD",1645317328375,7.96487,2739.5,2739.4,51.45100548]
["bitfinex","ETHUSD",1645317328574,9.26487,2739.5,2739.4,50.65100457]
["bitfinex","ETHUSD",1645317328773,9.83338616,2739.5,2739.4,39.78904446]
["bitfinex","ETHUSD",1645317329017,16.59148473,2739.5,2739.4,16.58701341]
["bitfinex","ETHUSD",1645317329218,12.0,2739.4,2738.0,0.0556241]
["bitfinex","ETHUSD",1645317329421,12.0,2739.4,2737.3,1.40985091]
["bitfinex","ETHUSD",1645317329422,6.529,2738.8,2737.4,2.77410441]
["bitfinex","ETHUSD",1645317329618,6.529,2738.8,2738.1,0.04433703]
["bitfinex","ETHUSD",1645317329619,6.529,2738.5,2738.1,0.04433703]
["bitfinex","ETHUSD",1645317329818,0.522,2738.7,2737.5,1.079]
["bitfinex","ETHUSD",1645317329819,0.522,2738.4,2737.5,1.079]
["bitfinex","ETHUSD",1645317330221,0.522,2738.9,2738.4,1.566]
["bitfinex","ETHUSD",1645317330421,0.522,2739.3,2738.5,0.91351]
["bitfinex","ETHUSD",1645317330624,0.522,2739.3,2738.4,1.566]
["bitfinex","ETHUSD",1645317331119,0.522,2739.3,2738.7,0.00323281]
["bitfinex","ETHUSD",1645317331521,0.522,2739.3,2738.4,1.51923281]
["bitfinex","ETHUSD",1645317331824,0.9136,2739.2,2738.8,1.06837592]
["bitfinex","ETHUSD",1645317332227,1.0,2739.2,2738.8,1.06837592]
["bitfinex","ETHUSD",1645317332424,1.5577548,2739.5,2738.8,1.06837592]
["bitfinex","ETHUSD",1645317332425,0.5577548,2739.5,2738.8,1.06837592]
["bitfinex","ETHUSD",1645317332623,0.5577548,2739.5,2738.8,1.07199378]
["bitfinex","ETHUSD",1645317333864,1.4712548,2739.5,2738.8,1.07199378]
["bitfinex","ETHUSD",1645317334068,0.5077548,2739.5,2738.8,1.07199378]
["bitfinex","ETHUSD",1645317335466,1.4212548,2739.5,2738.8,1.07199378]
["bitfinex","ETHUSD",1645317336921,0.5077548,2739.5,2738.9,13.2942699]
["bitfinex","ETHUSD",1645317337116,0.5077548,2739.5,2739.0,11.95684786]
["bitfinex","ETHUSD",1645317337316,0.5077548,2739.5,2739.1,0.00361786]
["bitfinex","ETHUSD",1645317337513,0.5077548,2739.5,2739.1,2.3520785]
["bitfinex","ETHUSD",1645317338115,0.5077548,2739.5,2739.1,0.00361786]
["bitfinex","ETHUSD",1645317340017,0.5077548,2739.5,2738.9,0.00361786]
["bitfinex","ETHUSD",1645317341263,0.5077548,2739.5,2739.1,1.03014618]
["bitfinex","ETHUSD",1645317341465,0.5077548,2739.5,2739.1,1.03376404]
["bitfinex","ETHUSD",1645317341864,0.5077548,2739.5,2739.1,0.00361786]
["bitfinex","ETHUSD",1645317342064,0.5077548,2739.5,2738.9,0.00361786]
["bitfinex","ETHUSD",1645317342265,1.4212548,2739.5,2738.9,0.00361786]
["bitfinex","ETHUSD",1645317342866,0.5077548,2739.5,2738.9,0.00361786]
["bitfinex","ETHUSD",1645317343266,0.5077548,2739.5,2739.1,1.0943898]
["bitfinex","ETHUSD",1645317343467,0.5077548,2739.5,2739.1,1.09800766]
["bitfinex","ETHUSD",1645317344509,0.5077548,2739.5,2739.2,13.48004373]
["bitfinex","ETHUSD",1645317344711,0.00171349,2740.2,2739.3,4.0]
["bitfinex","ETHUSD",1645317345120,0.00171349,2740.2,2739.4,0.00361786]
["bitfinex","ETHUSD",1645317345410,0.1824,2740.6,2739.4,0.00361786]
["bitfinex","ETHUSD",1645317345608,0.91316,2740.5,2739.7,1.18954606]
["bitfinex","ETHUSD",1645317345809,0.00173637,2740.2,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317346610,0.91319,2740.4,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317346909,0.0017365,2740.2,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317347762,1.0,2740.6,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317348171,0.00301608,2740.2,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317349167,0.91322,2740.3,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317349368,0.00305041,2740.2,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317350367,1.91322,2740.3,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317350568,0.18545041,2740.2,2739.8,0.00361786]
["bitfinex","ETHUSD",1645317351170,0.18545041,2740.2,2739.3,0.04577017]
["bitfinex","ETHUSD",1645317351171,0.18545041,2740.2,2739.5,0.00361786]
["bitfinex","ETHUSD",1645317351374,0.91351,2740.0,2739.3,0.04577017]
["bitfinex","ETHUSD",1645317351614,0.91351,2740.0,2739.1,0.00361786]
["bitfinex","ETHUSD",1645317351813,0.91351,2740.0,2739.3,0.04576937]
["bitfinex","ETHUSD",1645317352614,0.91351,2740.0,2739.1,0.00361786]
["bitfinex","ETHUSD",1645317353013,0.91351,2740.0,2739.1,0.04871415]
["bitfinex","ETHUSD",1645317353615,0.91351,2740.0,2739.1,0.96206415]
["bitfinex","ETHUSD",1645317353816,0.91351,2740.0,2739.2,0.00361786]
["bitfinex","ETHUSD",1645317354219,0.1824,2739.9,2739.1,0.86696786]
["bitfinex","ETHUSD",1645317354618,0.1824,2740.1,2739.1,0.86696786]
["bitfinex","ETHUSD",1645317355019,0.1824,2740.1,2739.0,2.37607287]
["bitfinex","ETHUSD",1645317355020,0.1824,2740.1,2739.6,1.84031503]
["bitfinex","ETHUSD",1645317355261,0.0030052,2740.2,2739.6,1.84031503]
["bitfinex","ETHUSD",1645317355963,1.1354052,2740.6,2739.7,4.0]
["bitfinex","ETHUSD",1645317356261,1.82658,2740.4,2739.7,3.95]
["bitfinex","ETHUSD",1645317357960,0.91323,2740.3,2739.4,1.1854]
["bitfinex","ETHUSD",1645317358363,1.91323,2740.3,2739.4,1.1854]
["bitfinex","ETHUSD",1645317358561,0.91323,2740.3,2739.4,1.1854]
["bitfinex","ETHUSD",1645317358762,2.09563,2740.3,2739.4,1.1854]
["bitfinex","ETHUSD",1645317359621,0.91349,2739.9,2739.4,1.1854]
["bitfinex","ETHUSD",1645317360222,0.91349,2739.9,2739.5,0.00323039]
["bitfinex","ETHUSD",1645317360620,1.91349,2739.9,2739.5,0.00323039]
["bitfinex","ETHUSD",1645317361022,1.91349,2739.9,2739.4,1.1854]
["bitfinex","ETHUSD",1645317361428,1.91349,2739.9,2739.5,0.00305806]
["bitfinex","ETHUSD",1645317362224,1.91349,2739.9,2739.4,1.1854]
["bitfinex","ETHUSD",1645317362422,2.46089568,2739.9,2739.5,0.00305806]
["bitfinex","ETHUSD",1645317363268,0.1824,2739.8,2739.5,0.00305806]
["bitfinex","ETHUSD",1645317363467,0.1824,2739.8,2739.4,1.1854]
["bitfinex","ETHUSD",1645317363868,2.64329568,2739.9,2739.5,0.00305806]
["bitfinex","ETHUSD",1645317364668,2.64329568,2739.9,2739.4,4.7854]
["bitfinex","ETHUSD",1645317364868,2.64329568,2739.9,2739.5,0.00323028]
["bitfinex","ETHUSD",1645317365867,2.64329568,2739.9,2739.4,4.7854]
["bitfinex","ETHUSD",1645317366069,2.64329568,2739.9,2739.5,0.00323028]
["bitfinex","ETHUSD",1645317367122,2.64329568,2739.9,2739.4,4.7854]
["bitfinex","ETHUSD",1645317367316,2.64329568,2739.9,2739.5,0.00128476]
["bitfinex","ETHUSD",1645317368416,2.64329568,2739.9,2739.4,4.7854]
["bitfinex","ETHUSD",1645317368616,2.64329568,2739.9,2739.5,0.00323287]
["bitfinex","ETHUSD",1645317368919,2.46089568,2739.9,2739.5,0.00323287]
["bitfinex","ETHUSD",1645317369516,2.46089568,2739.9,2739.4,4.7854]
["bitfinex","ETHUSD",1645317369721,2.46089568,2739.9,2739.5,0.00323287]
["bitfinex","ETHUSD",1645317370665,2.46089568,2739.9,2739.4,4.7854]
["bitfinex","ETHUSD",1645317370865,2.46089568,2739.9,2739.5,0.00323287]
["bitfinex","ETHUSD",1645317371468,0.08611616,2739.8,2739.5,0.00323287]
["bitfinex","ETHUSD",1645317371666,3.26309,2739.7,2739.5,0.00323287]
["bitfinex","ETHUSD",1645317371866,1.0,2739.6,2739.4,3.6]
["bitfinex","ETHUSD",1645317372066,0.91369,2739.5,2739.4,3.6]
["bitfinex","ETHUSD",1645317372967,1.82758,2739.3,2738.9,2.2963]
["bitfinex","ETHUSD",1645317373168,1.82758,2739.3,2739.0,1.55125444]
["bitfinex","ETHUSD",1645317373367,2.82758,2739.3,2739.0,1.55125444]
["bitfinex","ETHUSD",1645317373567,1.82758,2739.3,2738.9,1.20754385]
["bitfinex","ETHUSD",1645317373770,1.0,2739.2,2738.9,1.20754385]
["bitfinex","ETHUSD",1645317374015,2.82758,2739.3,2738.9,0.81754385]
["bitfinex","ETHUSD",1645317374217,2.82758,2739.3,2738.8,500.0]
["bitfinex","ETHUSD",1645317374218,0.91382,2739.1,2738.8,500.0]
["bitfinex","ETHUSD",1645317374417,1.43593,2739.0,2738.8,500.0]
["bitfinex","ETHUSD",1645317374815,2.43593,2739.0,2738.8,500.0]
["bitfinex","ETHUSD",1645317375916,2.43593,2739.0,2738.8,500.00323603]
["bitfinex","ETHUSD",1645317376820,2.43593,2739.0,2738.8,500.0]
["bitfinex","ETHUSD",1645317377028,2.43593,2739.0,2738.8,500.00323603]
["bitfinex","ETHUSD",1645317377218,2.38593,2739.0,2738.8,500.00323603]
["bitfinex","ETHUSD",1645317377885,2.38593,2739.0,2738.8,503.6]
["bitfinex","ETHUSD",1645317378088,2.38593,2739.0,2738.8,503.60128539]
["bitfinex","ETHUSD",1645317379187,2.38593,2739.0,2738.8,503.06741582]
["bitfinex","ETHUSD",1645317379389,2.47204616,2739.0,2738.8,503.06870121]
["bitfinex","ETHUSD",1645317380293,2.47204616,2739.0,2738.8,503.06741582]
["bitfinex","ETHUSD",1645317380489,2.47204616,2739.0,2738.8,503.06870121]
["bitfinex","ETHUSD",1645317381086,2.38593,2739.0,2738.8,503.06870121]
["bitfinex","ETHUSD",1645317381517,2.47204616,2739.0,2738.8,503.06741582]
["bitfinex","ETHUSD",1645317381715,2.47204616,2739.0,2738.8,503.07065474]
["bitfinex","ETHUSD",1645317382820,2.47204616,2739.0,2738.8,502.52342582]
["bitfinex","ETHUSD",1645317383015,2.47204616,2739.0,2738.8,502.52666474]
["bitfinex","ETHUSD",1645317383729,2.68593,2739.0,2738.8,502.52666474]
["bitfinex","ETHUSD",1645317383921,2.68593,2739.0,2738.8,497.03956582]
["bitfinex","ETHUSD",1645317383922,0.3,2738.9,2738.8,497.03956582]
["bitfinex","ETHUSD",1645317384118,0.3,2738.9,2738.8,496.77395135]
["bitfinex","ETHUSD",1645317384119,0.822,2738.9,2738.8,496.77395135]
["bitfinex","ETHUSD",1645317384317,1.122,2738.9,2738.8,491.03947027]
["bitfinex","ETHUSD",1645317384716,2.122,2738.9,2738.8,490.00893027]
["bitfinex","ETHUSD",1645317384915,2.122,2738.9,2738.8,483.8032464]
["bitfinex","ETHUSD",1645317384916,2.2668,2738.9,2738.8,483.8032464]
["bitfinex","ETHUSD",1645317385120,2.2668,2738.9,2738.8,479.88226662]
["bitfinex","ETHUSD",1645317385121,2.2692,2738.9,2738.8,479.88226662]
["bitfinex","ETHUSD",1645317385375,2.2676,2738.9,2738.8,473.39672662]
["bitfinex","ETHUSD",1645317385571,2.2684,2738.9,2738.8,467.91108662]
["bitfinex","ETHUSD",1645317385764,2.2716,2738.9,2738.8,467.91108662]
["bitfinex","ETHUSD",1645317385965,2.2724,2738.9,2738.8,462.42559662]
["bitfinex","ETHUSD",1645317386166,3.17705,2738.9,2738.8,462.42559662]
["bitfinex","ETHUSD",1645317386465,3.17945,2738.9,2738.8,456.94036662]
["bitfinex","ETHUSD",1645317386668,3.18265,2738.9,2738.8,456.94036662]
["bitfinex","ETHUSD",1645317386868,3.18345,2738.9,2738.8,456.94036662]
["bitfinex","ETHUSD",1645317387168,3.26876616,2738.9,2738.8,451.45513662]
["bitfinex","ETHUSD",1645317387367,3.27276616,2738.9,2738.8,451.45513662]
["bitfinex","ETHUSD",1645317387568,3.27036616,2738.9,2738.8,445.96978662]
["bitfinex","ETHUSD",1645317387769,3.27516616,2738.9,2738.8,445.33178662]
["bitfinex","ETHUSD",1645317387974,3.27436616,2738.9,2738.8,445.33178662]
["bitfinex","ETHUSD",1645317388169,3.27436616,2738.9,2738.8,439.84673662]
["bitfinex","ETHUSD",1645317388369,3.27196616,2738.9,2738.8,439.84673662]
["bitfinex","ETHUSD",1645317388579,3.27196616,2738.9,2738.8,434.36156662]
["bitfinex","ETHUSD",1645317388770,3.27676616,2738.9,2738.8,434.36156662]
["bitfinex","ETHUSD",1645317389218,3.27436616,2738.9,2738.8,428.87653662]
["bitfinex","ETHUSD",1645317389418,3.18425,2738.9,2738.8,428.87653662]
["bitfinex","ETHUSD",1645317389633,13.3132,2738.9,2738.8,419.8482257]
["bitfinex","ETHUSD",1645317389823,13.3132,2738.9,2738.8,419.29620486]
["bitfinex","ETHUSD",1645317389824,110.05799809,2738.9,2738.8,419.29620486]
["bitfinex","ETHUSD",1645317390020,77.70156409,2738.9,2738.8,418.13920486]
["bitfinex","ETHUSD",1645317390219,80.82720809,2738.9,2738.8,407.16731486]
["bitfinex","ETHUSD",1645317390421,76.93600709,2738.9,2738.8,407.16731486]
["bitfinex","ETHUSD",1645317390623,76.78600809,2738.9,2738.8,401.68168486]
["bitfinex","ETHUSD",1645317390820,81.38858609,2738.9,2738.8,399.19392442]
["bitfinex","ETHUSD",1645317391022,88.20526109,2738.9,2738.8,399.19392442]
["bitfinex","ETHUSD",1645317391220,97.82361909,2738.9,2738.8,382.73523472]
["bitfinex","ETHUSD",1645317391420,63.21748009,2738.9,2738.8,382.33523472]
["bitfinex","ETHUSD",1645317391620,81.00839609,2738.9,2738.8,375.76898305]
["bitfinex","ETHUSD",1645317391821,56.14937309,2738.9,2738.8,375.76898305]
["bitfinex","ETHUSD",1645317392022,50.01937309,2738.9,2738.8,375.76898305]
["bitfinex","ETHUSD",1645317392220,50.01617309,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317392424,50.01857309,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317392622,9.3412,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317392870,9.3236,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317393073,9.3212,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317393272,9.31,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317393468,9.40091616,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317393670,9.39931616,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317393876,12.25868507,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317394068,12.25708507,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317394268,12.25628507,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317394470,12.11868507,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317395072,12.25628507,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317395269,17.25868507,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317395474,11.60048507,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317395671,8.651,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317395875,11.51422576,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317396921,3.47134192,2738.9,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317397125,0.91435,2739.0,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317397321,0.56009711,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317397520,0.522,2739.3,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317398127,3.38483999,2739.7,2738.9,3.5]
["bitfinex","ETHUSD",1645317398322,4.022,2739.7,2738.9,3.5]
["bitfinex","ETHUSD",1645317398721,0.522,2739.7,2738.9,3.50324155]
["bitfinex","ETHUSD",1645317398923,0.91345,2739.8,2738.9,3.50324155]
["bitfinex","ETHUSD",1645317399321,0.91345,2739.8,2739.0,0.91343]
["bitfinex","ETHUSD",1645317399525,0.91345,2739.8,2739.1,3.5]
["bitfinex","ETHUSD",1645317400021,0.91345,2739.8,2739.2,0.00324141]
["bitfinex","ETHUSD",1645317400472,0.13576817,2739.7,2739.1,3.31293738]
["bitfinex","ETHUSD",1645317401269,0.13576817,2739.7,2739.0,0.91343]
["bitfinex","ETHUSD",1645317401470,0.13576817,2739.4,2738.9,1.2068]
["bitfinex","ETHUSD",1645317402073,0.13576817,2739.4,2738.9,4.6215174]
["bitfinex","ETHUSD",1645317402268,0.13576817,2739.4,2738.9,1.2068]
["bitfinex","ETHUSD",1645317403572,0.13576817,2739.4,2738.9,1.1568]
["bitfinex","ETHUSD",1645317404627,0.13576817,2739.4,2739.2,0.91398323]
["bitfinex","ETHUSD",1645317405233,0.65776817,2739.4,2739.0,0.0032415]
["bitfinex","ETHUSD",1645317405628,0.65776817,2739.4,2738.9,1.1568]
["bitfinex","ETHUSD",1645317405833,0.65776817,2739.4,2739.1,0.00324148]
["bitfinex","ETHUSD",1645317406830,0.65776817,2739.4,2738.9,1.1568]
["bitfinex","ETHUSD",1645317407028,0.65776817,2739.4,2739.1,0.00324151]
["bitfinex","ETHUSD",1645317407873,0.13576817,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317408072,0.65776817,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317409369,0.65776817,2739.1,2738.8,370.2847531]
["bitfinex","ETHUSD",1645317410466,0.65776817,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317410669,0.65776817,2739.1,2738.8,370.28671464]
["bitfinex","ETHUSD",1645317411521,0.65776817,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317411815,0.65776817,2739.1,2738.8,370.28671464]
["bitfinex","ETHUSD",1645317412817,0.65776817,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317413015,0.65776817,2739.1,2738.8,370.28671464]
["bitfinex","ETHUSD",1645317414022,0.65776817,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317414318,0.65776817,2739.1,2738.8,370.28671464]
["bitfinex","ETHUSD",1645317415119,0.65776817,2739.1,2738.8,370.28347305]
["bitfinex","ETHUSD",1645317415774,0.65776817,2739.1,2738.8,369.44499066]
["bitfinex","ETHUSD",1645317415972,0.65776817,2739.1,2738.8,363.96079066]
["bitfinex","ETHUSD",1645317415973,14.47630433,2739.0,2738.8,363.96079066]
["bitfinex","ETHUSD",1645317416171,8.10087817,2738.9,2738.8,363.96079066]
["bitfinex","ETHUSD",1645317416376,20.36377533,2738.9,2738.8,358.47600066]
["bitfinex","ETHUSD",1645317416680,14.41325633,2738.9,2738.8,358.4792399]
["bitfinex","ETHUSD",1645317416969,14.91162633,2738.9,2738.8,352.9943699]
["bitfinex","ETHUSD",1645317417170,14.91322633,2738.9,2738.8,352.9943699]
["bitfinex","ETHUSD",1645317417470,14.91082633,2738.9,2738.8,347.4992299]
["bitfinex","ETHUSD",1645317417670,15.6876533,2738.9,2738.8,347.49599066]
["bitfinex","ETHUSD",1645317417873,15.6924533,2738.9,2738.8,347.49599066]
["bitfinex","ETHUSD",1645317418070,15.6900533,2738.9,2738.8,342.01106066]
["bitfinex","ETHUSD",1645317418271,13.7564533,2738.9,2738.8,342.01106066]
["bitfinex","ETHUSD",1645317418470,15.7116533,2738.9,2738.8,342.01106066]
["bitfinex","ETHUSD",1645317418672,15.7116533,2738.9,2738.8,336.52612066]
["bitfinex","ETHUSD",1645317419118,15.7116533,2738.9,2738.8,331.04120066]
["bitfinex","ETHUSD",1645317419320,23.8552533,2738.9,2738.8,331.04120066]
["bitfinex","ETHUSD",1645317419519,20.1276533,2738.9,2738.8,331.04120066]
["bitfinex","ETHUSD",1645317419717,16.2212533,2738.9,2738.8,325.55597066]
["bitfinex","ETHUSD",1645317419917,16.2188533,2738.9,2738.8,325.55597066]
["bitfinex","ETHUSD",1645317420117,20.1180533,2738.9,2738.8,325.55597066]
["bitfinex","ETHUSD",1645317420324,20.1188533,2738.9,2738.8,320.07066066]
["bitfinex","ETHUSD",1645317420518,16.2214543,2738.9,2738.8,320.07066066]
["bitfinex","ETHUSD",1645317420716,16.2206543,2738.9,2738.8,314.58539066]
["bitfinex","ETHUSD",1645317421118,16.2214543,2738.9,2738.8,314.58539066]
["bitfinex","ETHUSD",1645317421319,16.2222543,2738.9,2738.8,309.10014066]
["bitfinex","ETHUSD",1645317421521,20.1222543,2738.9,2738.8,308.55714405]
["bitfinex","ETHUSD",1645317421718,27.9547823,2738.9,2738.8,303.07188405]
["bitfinex","ETHUSD",1645317421921,27.9636763,2738.9,2738.8,303.07188405]
["bitfinex","ETHUSD",1645317422118,27.9668763,2738.9,2738.8,303.07188405]
["bitfinex","ETHUSD",1645317422318,24.0820753,2738.9,2738.8,297.58668405]
["bitfinex","ETHUSD",1645317422520,10.8918213,2738.9,2738.8,297.58668405]
["bitfinex","ETHUSD",1645317422766,14.3556603,2738.9,2738.8,297.58668405]
["bitfinex","ETHUSD",1645317422968,9.19370514,2738.9,2738.8,297.58668405]
["bitfinex","ETHUSD",1645317423168,9.05530514,2738.9,2738.8,297.58668405]
["bitfinex","ETHUSD",1645317424168,9.4414213,2738.9,2738.8,292.10232405]
["bitfinex","ETHUSD",1645317424367,10.7414213,2738.9,2738.8,292.10232405]
["bitfinex","ETHUSD",1645317426517,10.65530514,2738.9,2738.8,292.10232405]
["bitfinex","ETHUSD",1645317427124,10.65530514,2738.9,2738.8,286.61797405]
["bitfinex","ETHUSD",1645317427321,10.7414213,2738.9,2738.8,286.61797405]
["bitfinex","ETHUSD",1645317427718,10.7414213,2738.9,2738.8,281.13356405]
["bitfinex","ETHUSD",1645317428119,10.65530514,2738.9,2738.8,275.64919405]
["bitfinex","ETHUSD",1645317428719,10.65530514,2738.9,2738.8,270.16483405]
["bitfinex","ETHUSD",1645317428920,10.7414213,2738.9,2738.8,270.16483405]
["bitfinex","ETHUSD",1645317429320,10.65530514,2738.9,2738.8,270.16483405]
["bitfinex","ETHUSD",1645317429725,10.7414213,2738.9,2738.8,264.68043405]
["bitfinex","ETHUSD",1645317432067,10.65530514,2738.9,2738.8,264.68043405]
["bitfinex","ETHUSD",1645317433868,10.7414213,2738.9,2738.8,264.68043405]
["bitfinex","ETHUSD",1645317436323,3.52295373,2738.9,2738.8,264.68043405]
["bitfinex","ETHUSD",1645317436523,0.13576817,2738.9,2738.8,264.68043405]
["bitfinex","ETHUSD",1645317437623,0.55231018,2739.2,2738.9,5.0]
["bitfinex","ETHUSD",1645317437873,0.00194711,2739.2,2739.0,3.41545026]
["bitfinex","ETHUSD",1645317438069,0.00194711,2739.2,2738.9,5.0]
["bitfinex","ETHUSD",1645317438367,0.00194711,2739.2,2738.9,5.00303683]
["bitfinex","ETHUSD",1645317438768,0.00194711,2739.2,2739.0,0.96947582]
["bitfinex","ETHUSD",1645317439570,0.00194711,2739.2,2739.0,0.97251263]
["bitfinex","ETHUSD",1645317440572,0.00194711,2739.2,2739.0,0.96947582]
["bitfinex","ETHUSD",1645317440770,0.00194711,2739.2,2739.0,0.97251285]
["bitfinex","ETHUSD",1645317441621,0.00194711,2739.2,2739.0,0.96947582]
["bitfinex","ETHUSD",1645317441821,0.00194711,2739.2,2739.0,0.97251285]
["bitfinex","ETHUSD",1645317442824,0.00194711,2739.2,2739.0,0.96947582]
["bitfinex","ETHUSD",1645317443026,0.00194711,2739.2,2739.0,0.97251285]
["bitfinex","ETHUSD",1645317444024,0.00194711,2739.2,2739.0,0.96947582]
["bitfinex","ETHUSD",1645317444226,0.00194711,2739.2,2739.0,0.97251283]
["bitfinex","ETHUSD",1645317445370,0.00194711,2739.2,2739.0,0.96947582]
["bitfinex","ETHUSD",1645317445569,0.00194711,2739.2,2739.0,0.97251283]
["bitfinex","ETHUSD",1645317446469,0.00194711,2739.2,2739.0,0.96947582]
["bitfinex","ETHUSD",1645317446768,0.00194711,2739.2,2739.0,0.97251283]
["bitfinex","ETHUSD",1645317447174,1.91652628,2739.6,2739.1,5.0]
["bitfinex","ETHUSD",1645317447371,1.91652628,2739.6,2739.1,8.40910424]
["bitfinex","ETHUSD",1645317447372,0.00303628,2739.6,2739.1,8.40910424]
["bitfinex","ETHUSD",1645317447569,0.00303628,2739.6,2739.1,5.0]
["bitfinex","ETHUSD",1645317447776,0.54740568,2739.9,2739.1,5.0]
["bitfinex","ETHUSD",1645317447970,0.54740568,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317448375,2.37435568,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317449021,3.37739211,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317449223,2.37739211,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317449426,1.0,2739.8,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317449624,3.37739211,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317450023,3.37435568,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317450528,3.37739211,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317451325,3.37435568,2739.9,2739.7,1.00854908]
["bitfinex","ETHUSD",1645317451524,3.37739982,2739.9,2739.2,1.1708]
["bitfinex","ETHUSD",1645317451923,3.46351598,2739.9,2739.2,1.1708]
["bitfinex","ETHUSD",1645317452124,3.37739982,2739.9,2739.2,1.1708]
["bitfinex","ETHUSD",1645317452526,3.37435568,2739.9,2739.2,1.1708]
["bitfinex","ETHUSD",1645317452769,0.91353,2739.6,2739.4,0.91783471]
["bitfinex","ETHUSD",1645317453974,0.91657426,2739.6,2739.4,0.91783471]
["bitfinex","ETHUSD",1645317454572,0.91657426,2739.6,2739.4,0.82783471]
["bitfinex","ETHUSD",1645317454771,0.91353,2739.6,2739.4,0.82783471]
["bitfinex","ETHUSD",1645317454971,0.86353,2739.6,2739.4,0.82783471]
["bitfinex","ETHUSD",1645317455272,0.86657323,2739.6,2739.4,0.82783471]
["bitfinex","ETHUSD",1645317456072,0.86353,2739.6,2739.4,0.82783471]
["bitfinex","ETHUSD",1645317456274,0.86657323,2739.6,2739.4,0.82783471]
["bitfinex","ETHUSD",1645317456918,0.86657323,2739.6,2739.4,4.42783471]
["bitfinex","ETHUSD",1645317457317,0.86353,2739.6,2739.4,4.42783471]
["bitfinex","ETHUSD",1645317457518,0.86657323,2739.6,2739.4,4.42783471]
["bitfinex","ETHUSD",1645317458223,0.81657323,2739.6,2739.4,4.42783471]
["bitfinex","ETHUSD",1645317458418,0.81353,2739.6,2739.4,4.42783471]
["bitfinex","ETHUSD",1645317458819,0.81657334,2739.6,2739.4,4.42783471]
["bitfinex","ETHUSD",1645317459622,0.81353,2739.6,2739.4,4.42783471]
["bitfinex","ETHUSD",1645317459826,4.022,2739.5,2739.4,3.6]
["bitfinex","ETHUSD",1645317460025,2.64954,2739.5,2739.4,3.6]
["bitfinex","ETHUSD",1645317460267,3.83194,2739.5,2739.2,0.62665235]
["bitfinex","ETHUSD",1645317460467,1.0,2739.4,2739.2,0.62665235]
["bitfinex","ETHUSD",1645317460667,0.1824,2739.3,2739.2,0.62665235]
["bitfinex","ETHUSD",1645317460874,1.09616,2739.3,2738.8,262.02569413]
["bitfinex","ETHUSD",1645317461068,1.09616,2739.3,2739.0,0.00304395]
["bitfinex","ETHUSD",1645317461471,0.91376,2739.3,2739.0,0.00304395]
["bitfinex","ETHUSD",1645317462069,0.91376,2739.3,2738.8,262.02569413]
["bitfinex","ETHUSD",1645317462470,0.91376,2739.3,2739.0,0.00304383]
["bitfinex","ETHUSD",1645317463871,0.86376,2739.3,2739.0,0.00304383]
["bitfinex","ETHUSD",1645317464522,0.86376,2739.3,2738.8,262.02569413]
["bitfinex","ETHUSD",1645317464721,0.86376,2739.3,2739.0,0.00282081]
["bitfinex","ETHUSD",1645317465722,0.86376,2739.3,2738.8,262.02569413]
["bitfinex","ETHUSD",1645317465922,0.86376,2739.3,2739.0,0.00282082]
["bitfinex","ETHUSD",1645317466924,0.86376,2739.3,2738.8,261.08043405]
["bitfinex","ETHUSD",1645317467123,0.86376,2739.3,2739.0,0.00282082]
["bitfinex","ETHUSD",1645317467325,1.16376,2739.3,2739.0,0.00282082]
["bitfinex","ETHUSD",1645317467968,1.16376,2739.3,2739.0,3.6]
["bitfinex","ETHUSD",1645317468371,1.16376,2739.3,2739.0,3.60282082]
["bitfinex","ETHUSD",1645317469169,1.16376,2739.3,2739.0,3.6]
["bitfinex","ETHUSD",1645317469369,0.86376,2739.3,2739.0,3.6]
["bitfinex","ETHUSD",1645317469570,0.86376,2739.3,2739.0,3.60284322]
["bitfinex","ETHUSD",1645317469571,0.522,2739.2,2739.0,3.60284322]
["bitfinex","ETHUSD",1645317469768,1.72749,2739.1,2739.0,3.60284322]
["bitfinex","ETHUSD",1645317470377,2.72749,2739.1,2739.0,3.60284322]
["bitfinex","ETHUSD",1645317470571,2.72749,2739.1,2739.0,3.6]
["bitfinex","ETHUSD",1645317471821,1.72749,2739.1,2739.0,3.6]
["bitfinex","ETHUSD",1645317472020,2.27523464,2739.1,2739.0,3.6]
["bitfinex","ETHUSD",1645317473318,3.27523464,2739.1,2739.0,3.6]
["bitfinex","ETHUSD",1645317476774,1.54774464,2739.1,2739.0,3.6]
["bitfinex","ETHUSD",1645317477172,0.54774464,2739.1,2739.0,3.6]
["bitfinex","ETHUSD",1645317481728,0.49774464,2739.1,2739.0,3.6]
["bitfinex","ETHUSD",1645317502219,0.49774464,2739.1,2739.0,3.59903219]
["bitfinex","ETHUSD",1645317514575,0.49774464,2739.1,2739.0,3.52903219]
["bitfinex","ETHUSD",1645317515977,0.49774464,2739.1,2739.0,3.47903219]
["bitfinex","ETHUSD",1645317525334,0.49774464,2739.1,2738.8,261.08401596]
["bitfinex","ETHUSD",1645317525335,4.0,2739.0,2738.8,260.24849094]
["bitfinex","ETHUSD",1645317525532,1.736,2738.9,2738.8,259.17693721]
["bitfinex","ETHUSD",1645317525735,3.2184,2738.9,2738.8,253.18558378]
["bitfinex","ETHUSD",1645317526334,3.2184,2738.9,2738.8,247.70142378]
["bitfinex","ETHUSD",1645317526733,3.30451616,2738.9,2738.8,247.70142378]
["bitfinex","ETHUSD",1645317527032,3.30451616,2738.9,2738.8,242.21720378]
["bitfinex","ETHUSD",1645317527232,3.12211616,2738.9,2738.8,242.21720378]
["bitfinex","ETHUSD",1645317527631,3.12211616,2738.9,2738.8,236.73298378]
["bitfinex","ETHUSD",1645317528673,3.12211616,2738.9,2738.8,230.70476378]
["bitfinex","ETHUSD",1645317528971,6.62211616,2738.9,2738.8,230.20176378]
["bitfinex","ETHUSD",1645317529175,3.12211616,2738.9,2738.8,230.20176378]
["bitfinex","ETHUSD",1645317529372,3.12211616,2738.9,2738.8,224.71706378]
["bitfinex","ETHUSD",1645317529773,9.57811362,2738.9,2738.8,224.13106722]
["bitfinex","ETHUSD",1645317530073,9.72211362,2738.9,2738.8,218.64627722]
["bitfinex","ETHUSD",1645317530479,9.72211362,2738.9,2738.8,213.16150722]
["bitfinex","ETHUSD",1645317530480,9.72291362,2738.9,2738.8,213.16150722]
["bitfinex","ETHUSD",1645317531074,9.72211362,2738.9,2738.8,207.67683722]
["bitfinex","ETHUSD",1645317531280,9.72131362,2738.9,2738.8,207.67683722]
["bitfinex","ETHUSD",1645317531535,6.21891362,2738.9,2738.8,202.19223722]
["bitfinex","ETHUSD",1645317531735,6.21731362,2738.9,2738.8,202.19223722]
["bitfinex","ETHUSD",1645317531936,6.21811362,2738.9,2738.8,202.19223722]
["bitfinex","ETHUSD",1645317532137,6.21731362,2738.9,2738.8,196.70766722]
["bitfinex","ETHUSD",1645317532336,6.21891362,2738.9,2738.8,196.70766722]
["bitfinex","ETHUSD",1645317532539,6.22051362,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317532837,6.22131362,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317533039,6.22051362,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317533240,6.21891362,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317533443,6.07811362,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317533643,4.39199746,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317533845,1.436,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317534242,0.522,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317534443,1.74353464,2739.1,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317535473,1.74353464,2739.1,2738.9,3.5]
["bitfinex","ETHUSD",1645317537075,1.41143464,2739.1,2738.9,7.1]
["bitfinex","ETHUSD",1645317537474,1.41143464,2739.1,2738.9,3.6]
["bitfinex","ETHUSD",1645317539530,1.41143464,2739.1,2738.9,7.1]
["bitfinex","ETHUSD",1645317540127,1.41143464,2739.1,2738.9,3.6]
["bitfinex","ETHUSD",1645317541335,1.41143464,2739.1,2738.9,7.1]
["bitfinex","ETHUSD",1645317541627,1.41143464,2739.1,2738.9,3.6]
["bitfinex","ETHUSD",1645317546081,1.82775,2739.0,2738.9,3.6]
["bitfinex","ETHUSD",1645317546277,5.5,2738.9,2738.8,191.22290722]
["bitfinex","ETHUSD",1645317546531,5.5,2738.9,2738.8,191.22614595]
["bitfinex","ETHUSD",1645317546532,6.322,2738.9,2738.8,191.22614595]
["bitfinex","ETHUSD",1645317546725,9.42039746,2738.9,2738.8,185.19160595]
["bitfinex","ETHUSD",1645317547025,10.42119746,2738.9,2738.8,185.19160595]
["bitfinex","ETHUSD",1645317547224,10.42039746,2738.9,2738.8,185.18836722]
["bitfinex","ETHUSD",1645317547426,4.92039746,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317547625,4.91719746,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317547825,4.91559746,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317548227,1.9612,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317548426,1.966,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317548626,1.962,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317548831,1.962,2738.9,2738.8,183.30396722]
["bitfinex","ETHUSD",1645317549030,1.822,2738.9,2738.8,183.30396722]
["bitfinex","ETHUSD",1645317549629,2.73587,2738.9,2738.8,183.30396722]
["bitfinex","ETHUSD",1645317550677,2.73587,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317551077,2.63587,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317552681,2.43587,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317552880,1.43587,2738.9,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317553082,1.75206098,2739.1,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317553083,1.41137464,2739.1,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317553281,0.49774464,2739.1,2738.8,179.70396722]
["bitfinex","ETHUSD",1645317554132,0.49774464,2739.1,2738.9,1.15221012]
["bitfinex","ETHUSD",1645317554932,0.522,2739.0,2738.8,179.71078786]
["bitfinex","ETHUSD",1645317555136,0.522,2739.0,2738.8,174.22353595]
["bitfinex","ETHUSD",1645317555831,0.522,2739.0,2738.8,174.22029722]
["bitfinex","ETHUSD",1645317556029,0.522,2739.0,2738.8,174.22353587]
["bitfinex","ETHUSD",1645317556228,0.522,2739.0,2738.8,175.16695907]
["bitfinex","ETHUSD",1645317556829,0.522,2739.0,2738.8,175.16372042]
["bitfinex","ETHUSD",1645317557229,0.522,2739.0,2738.8,175.16695907]
["bitfinex","ETHUSD",1645317558078,0.522,2739.0,2738.8,175.16372042]
["bitfinex","ETHUSD",1645317558379,0.522,2739.0,2738.8,175.16695907]
["bitfinex","ETHUSD",1645317559377,0.522,2739.0,2738.8,175.16372042]
["bitfinex","ETHUSD",1645317559583,0.522,2739.0,2738.8,175.16695907]
["bitfinex","ETHUSD",1645317559976,0.522,2739.0,2738.8,175.36695907]
["bitfinex","ETHUSD",1645317560579,0.522,2739.0,2738.8,175.36372042]
["bitfinex","ETHUSD",1645317560778,0.522,2739.0,2738.8,175.36695907]
["bitfinex","ETHUSD",1645317561729,0.522,2739.0,2738.8,175.36372042]
["bitfinex","ETHUSD",1645317561921,0.522,2739.0,2738.8,175.36695907]
["bitfinex","ETHUSD",1645317562923,0.522,2739.0,2738.8,175.36372042]
["bitfinex","ETHUSD",1645317563125,0.522,2739.0,2738.8,175.36695907]
["bitfinex","ETHUSD",1645317563932,0.522,2739.0,2738.8,174.42353587]
["bitfinex","ETHUSD",1645317563933,1.4359001,2739.0,2738.8,174.42353587]
["bitfinex","ETHUSD",1645317564130,1.4359001,2739.0,2738.8,168.93669722]
["bitfinex","ETHUSD",1645317564326,1.4359001,2739.0,2738.8,168.93993587]
["bitfinex","ETHUSD",1645317564527,1.4359001,2739.0,2738.8,163.45615587]
["bitfinex","ETHUSD",1645317565280,1.4359001,2739.0,2738.8,157.96924722]
["bitfinex","ETHUSD",1645317565281,1.82201626,2739.0,2738.8,157.96924722]
["bitfinex","ETHUSD",1645317565475,1.82201626,2739.0,2738.8,157.97248587]
["bitfinex","ETHUSD",1645317565675,2.82201626,2739.0,2738.8,152.48855587]
["bitfinex","ETHUSD",1645317566577,2.82201626,2739.0,2738.8,152.48531722]
["bitfinex","ETHUSD",1645317566776,2.82201626,2739.0,2738.8,152.48855587]
["bitfinex","ETHUSD",1645317567177,1.90811616,2739.0,2738.8,152.48855587]
["bitfinex","ETHUSD",1645317567578,1.822,2739.0,2738.8,152.48855587]
["bitfinex","ETHUSD",1645317567776,1.822,2739.0,2738.8,152.48531722]
["bitfinex","ETHUSD",1645317568182,1.822,2739.0,2738.8,152.48855587]
["bitfinex","ETHUSD",1645317568379,1.822,2739.0,2738.8,147.00475587]
["bitfinex","ETHUSD",1645317568581,1.90811616,2739.0,2738.8,147.00475587]
["bitfinex","ETHUSD",1645317569024,1.9596,2739.0,2738.8,141.51747722]
["bitfinex","ETHUSD",1645317569323,1.9588,2739.0,2738.8,141.52027789]
["bitfinex","ETHUSD",1645317569526,4.68490719,2739.0,2738.8,136.03619789]
["bitfinex","ETHUSD",1645317569928,5.59885809,2739.0,2738.8,136.03619789]
["bitfinex","ETHUSD",1645317570123,0.3,2738.9,2738.8,130.54947722]
["bitfinex","ETHUSD",1645317570324,1.122,2738.9,2738.8,130.54947722]
["bitfinex","ETHUSD",1645317570529,2.122,2738.9,2738.8,125.06823789]
["bitfinex","ETHUSD",1645317571125,2.122,2738.9,2738.8,119.58410789]
["bitfinex","ETHUSD",1645317571324,2.122,2738.9,2738.8,119.58130722]
["bitfinex","ETHUSD",1645317571723,2.122,2738.9,2738.8,114.09710722]
["bitfinex","ETHUSD",1645317572326,2.122,2738.9,2738.8,108.61305722]
["bitfinex","ETHUSD",1645317573380,2.20811616,2738.9,2738.8,108.61305722]
["bitfinex","ETHUSD",1645317574378,1.90811616,2738.9,2738.8,108.61305722]
["bitfinex","ETHUSD",1645317574578,2.122,2738.9,2738.8,108.15305722]
["bitfinex","ETHUSD",1645317574778,2.122,2738.9,2738.8,107.62692723]
["bitfinex","ETHUSD",1645317574779,1.822,2738.9,2738.8,107.62692723]
["bitfinex","ETHUSD",1645317574978,2.122,2738.9,2738.8,107.62692723]
["bitfinex","ETHUSD",1645317575184,2.122,2738.9,2738.8,89.88849882]
["bitfinex","ETHUSD",1645317575185,2.2804,2738.9,2738.8,89.88849882]
["bitfinex","ETHUSD",1645317575384,2.2804,2738.9,2738.8,66.63869104]
["bitfinex","ETHUSD",1645317575385,14.09827162,2738.9,2738.8,66.63869104]
["bitfinex","ETHUSD",1645317575584,112.79932935,2738.9,2738.8,22.79818924]
["bitfinex","ETHUSD",1645317575780,112.79932935,2738.9,2738.8,4.6624747]
["bitfinex","ETHUSD",1645317575781,116.31060735,2738.9,2738.8,4.6624747]
["bitfinex","ETHUSD",1645317576084,0.72197143,2738.6,2737.6,0.03972224]
["bitfinex","ETHUSD",1645317576283,3.46517143,2738.1,2737.1,6.48256567]
["bitfinex","ETHUSD",1645317576531,3.46517143,2738.1,2737.3,1.2513]
["bitfinex","ETHUSD",1645317576532,1.63637143,2737.9,2737.3,1.2513]
["bitfinex","ETHUSD",1645317576732,0.72197143,2737.7,2737.3,1.2013]
["bitfinex","ETHUSD",1645317576933,1.24397143,2737.6,2737.1,1.1339]
["bitfinex","ETHUSD",1645317577132,1.24397143,2737.6,2736.6,2.8852]
["bitfinex","ETHUSD",1645317577333,0.72197143,2737.5,2736.7,1.55234658]
["bitfinex","ETHUSD",1645317577535,1.63638143,2737.3,2736.7,1.55234658]
["bitfinex","ETHUSD",1645317577739,0.72197143,2737.1,2736.7,1.50234658]
["bitfinex","ETHUSD",1645317577934,0.72197143,2736.9,2736.7,1.50234658]
["bitfinex","ETHUSD",1645317578434,1.24397143,2736.9,2736.2,6.2012001]
["bitfinex","ETHUSD",1645317578632,0.72197143,2736.6,2736.2,0.0420001]
["bitfinex","ETHUSD",1645317578835,1.09397143,2736.6,2736.2,0.0420001]
["bitfinex","ETHUSD",1645317579236,1.69397143,2736.6,2736.2,0.0420001]
["bitfinex","ETHUSD",1645317579438,1.69397143,2736.6,2735.9,0.1826]
["bitfinex","ETHUSD",1645317579439,0.57197143,2736.3,2735.9,0.1826]
["bitfinex","ETHUSD",1645317579636,0.57197143,2736.1,2735.9,0.1826]
["bitfinex","ETHUSD",1645317579836,0.57197143,2735.9,2735.5,2.826]
["bitfinex","ETHUSD",1645317580136,1.09,2736.0,2735.9,0.98439383]
["bitfinex","ETHUSD",1645317580781,1.09,2736.0,2735.9,1.86092101]
["bitfinex","ETHUSD",1645317580980,2.00486,2736.0,2735.9,1.81092101]
["bitfinex","ETHUSD",1645317581381,2.00486,2736.0,2735.9,0.93439383]
["bitfinex","ETHUSD",1645317581382,3.00486,2736.0,2735.9,0.93439383]
["bitfinex","ETHUSD",1645317582580,3.00486,2736.0,2735.9,1.92024868]
["bitfinex","ETHUSD",1645317583585,2.00486,2736.0,2735.9,1.92024868]
["bitfinex","ETHUSD",1645317584226,2.56380661,2736.0,2735.9,1.92024868]
["bitfinex","ETHUSD",1645317586032,2.56380661,2736.0,2735.9,0.93439383]
["bitfinex","ETHUSD",1645317586231,3.56380661,2736.0,2735.9,0.93439383]
["bitfinex","ETHUSD",1645317586830,4.08580661,2736.0,2735.9,0.93439383]
["bitfinex","ETHUSD",1645317587630,8.18580661,2736.0,2735.9,0.0953996]
["bitfinex","ETHUSD",1645317588083,4.68580661,2736.0,2735.9,0.0953996]
["bitfinex","ETHUSD",1645317589484,8.18580661,2736.0,2735.9,0.0953996]
["bitfinex","ETHUSD",1645317589684,4.86850661,2736.0,2735.9,0.0953996]
["bitfinex","ETHUSD",1645317590684,4.68580661,2736.0,2735.9,0.0953996]
["bitfinex","ETHUSD",1645317590891,4.86850661,2736.0,2735.9,0.0953996]
["bitfinex","ETHUSD",1645317591087,8.36850661,2736.0,2735.9,0.0953996]
["bitfinex","ETHUSD",1645317591289,8.36850661,2736.0,2735.4,0.06169556]
["bitfinex","ETHUSD",1645317591290,2.92027,2735.8,2735.4,0.06169556]
["bitfinex","ETHUSD",1645317591534,1.09,2735.6,2735.4,0.06169556]
["bitfinex","ETHUSD",1645317591730,1.612,2735.5,2734.7,3.0897]
["bitfinex","ETHUSD",1645317592029,1.09,2735.3,2734.7,3.0897]
["bitfinex","ETHUSD",1645317592232,1.09,2735.1,2734.6,1.1585]
["bitfinex","ETHUSD",1645317592430,1.09,2734.9,2734.6,1.1585]
["bitfinex","ETHUSD",1645317592630,2.00509,2734.9,2734.3,6.0816]
["bitfinex","ETHUSD",1645317592833,2.00509,2734.9,2734.0,8.83296163]
["bitfinex","ETHUSD",1645317593032,3.52709,2734.9,2734.1,1.8398652]
["bitfinex","ETHUSD",1645317593230,3.52709,2734.9,2734.7,0.00122669]
["bitfinex","ETHUSD",1645317593539,5.59,2734.8,2734.7,0.00122669]
["bitfinex","ETHUSD",1645317593731,5.59,2734.8,2734.3,0.02331053]
["bitfinex","ETHUSD",1645317593732,1.09,2734.4,2734.3,0.02331053]
["bitfinex","ETHUSD",1645317593931,1.612,2734.4,2734.1,1.8398652]
["bitfinex","ETHUSD",1645317594130,2.612,2734.4,2734.1,1.8398652]
["bitfinex","ETHUSD",1645317594934,2.00547,2734.2,2734.1,1.8398652]
["bitfinex","ETHUSD",1645317595133,2.52747,2734.2,2733.8,0.01828946]
["bitfinex","ETHUSD",1645317595391,2.52747,2734.2,2733.1,3.8946274]
["bitfinex","ETHUSD",1645317595392,1.09,2734.0,2733.4,7.32]
["bitfinex","ETHUSD",1645317595589,1.522,2734.2,2733.3,1.1379]
["bitfinex","ETHUSD",1645317595590,1.09,2733.8,2733.3,1.1379]
["bitfinex","ETHUSD",1645317595785,1.09,2733.6,2733.1,2.8946274]
["bitfinex","ETHUSD",1645317595986,1.09,2733.4,2733.1,2.8946274]
["bitfinex","ETHUSD",1645317596189,1.09,2733.2,2733.1,3.95060066]
["bitfinex","ETHUSD",1645317596389,1.09,2733.2,2733.1,2.8946274]
["bitfinex","ETHUSD",1645317597787,0.8948,2733.3,2733.2,1.39679312]
["bitfinex","ETHUSD",1645317597985,0.8948,2733.3,2733.2,2.28574015]
["bitfinex","ETHUSD",1645317598386,1.43821899,2733.3,2733.2,2.28574015]
["bitfinex","ETHUSD",1645317598586,1.43821899,2733.3,2733.2,3.83996394]
["bitfinex","ETHUSD",1645317599437,0.1829,2734.1,2733.3,6.5]
["bitfinex","ETHUSD",1645317599633,0.1829,2734.1,2733.5,5.0]
["bitfinex","ETHUSD",1645317599634,3.5,2734.0,2733.5,5.0]
["bitfinex","ETHUSD",1645317599838,0.54475604,2734.2,2733.6,1.55422379]
["bitfinex","ETHUSD",1645317600032,0.54475604,2734.2,2733.6,2.46930259]
["bitfinex","ETHUSD",1645317600234,0.1464,2735.3,2734.8,1.04705057]
["bitfinex","ETHUSD",1645317600235,1.9599558,2735.0,2734.8,1.04705057]
["bitfinex","ETHUSD",1645317600435,1.9599558,2735.0,2733.8,5.00324665]
["bitfinex","ETHUSD",1645317600436,0.00324585,2734.4,2733.8,5.00324665]
["bitfinex","ETHUSD",1645317600636,0.00324585,2734.4,2733.9,1.55380177]
["bitfinex","ETHUSD",1645317600838,0.00324585,2734.4,2733.8,0.00324665]
["bitfinex","ETHUSD",1645317601233,0.00324585,2734.4,2733.8,1.55717108]
["bitfinex","ETHUSD",1645317601439,1.4379558,2735.0,2733.9,1.86830338]
["bitfinex","ETHUSD",1645317601440,4.41509,2734.9,2733.9,1.86830338]
["bitfinex","ETHUSD",1645317601635,4.41509,2734.9,2734.6,1.01471477]
["bitfinex","ETHUSD",1645317601844,0.91509,2734.9,2734.0,1.16450913]
["bitfinex","ETHUSD",1645317602235,0.522,2734.8,2734.0,1.16450913]
["bitfinex","ETHUSD",1645317602437,1.83059,2734.7,2734.0,1.16450913]
["bitfinex","ETHUSD",1645317602637,0.522,2734.6,2734.0,1.1633]
["bitfinex","ETHUSD",1645317602880,0.18594905,2734.5,2734.2,0.00324949]
["bitfinex","ETHUSD",1645317603080,0.522,2734.4,2734.2,0.00324949]
["bitfinex","ETHUSD",1645317603281,0.91535,2734.3,2734.2,0.00324949]
["bitfinex","ETHUSD",1645317603679,0.91535,2734.3,2734.2,0.95700483]
["bitfinex","ETHUSD",1645317603884,1.0,2734.6,2734.2,0.95375534]
["bitfinex","ETHUSD",1645317604088,0.00324905,2734.4,2734.2,0.95375534]
["bitfinex","ETHUSD",1645317605082,1.4379558,2735.0,2734.2,0.95375534]
["bitfinex","ETHUSD",1645317605287,5.2047,2735.1,2734.2,0.95700476]
["bitfinex","ETHUSD",1645317605288,0.00324909,2734.4,2734.2,0.95700476]
["bitfinex","ETHUSD",1645317605685,0.00324909,2734.4,2734.2,0.00955495]
["bitfinex","ETHUSD",1645317605884,0.91539,2734.3,2734.2,0.00955495]
["bitfinex","ETHUSD",1645317606287,0.91539,2734.3,2734.2,0.00630553]
["bitfinex","ETHUSD",1645317606742,1.91539,2734.3,2734.2,0.00630553]
["bitfinex","ETHUSD",1645317607037,0.522,2734.5,2734.2,0.00630553]
["bitfinex","ETHUSD",1645317607239,0.1827,2734.6,2734.2,0.00630553]
["bitfinex","ETHUSD",1645317607639,1.0,2735.1,2734.7,1.06326334]
["bitfinex","ETHUSD",1645317607640,0.1827,2735.0,2734.7,1.06326334]
["bitfinex","ETHUSD",1645317608445,0.91512,2734.9,2734.2,0.0032524]
["bitfinex","ETHUSD",1645317608641,1.43712,2734.9,2734.1,1.1659]
["bitfinex","ETHUSD",1645317608841,1.43712,2734.9,2734.2,0.00325278]
["bitfinex","ETHUSD",1645317609040,2.35246,2734.9,2734.2,0.00325278]
["bitfinex","ETHUSD",1645317609245,1.43712,2734.9,2734.2,0.00325278]
["bitfinex","ETHUSD",1645317609439,1.43712,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317609440,2.43712,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317609838,1.43712,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317610040,1.44037182,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317611078,1.43712,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317611280,1.44037182,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317611478,0.91837182,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317612279,0.91512,2734.9,2734.7,0.8200494]
["bitfinex","ETHUSD",1645317612479,0.91512,2734.9,2734.2,0.00325274]
["bitfinex","ETHUSD",1645317612480,0.91837182,2734.9,2734.2,0.00325274]
["bitfinex","ETHUSD",1645317613478,0.91837182,2734.9,2734.1,1.1659]
["bitfinex","ETHUSD",1645317613479,1.43712,2734.9,2734.1,1.1659]
["bitfinex","ETHUSD",1645317613679,0.00303791,2734.7,2734.5,1.1594532]
["bitfinex","ETHUSD",1645317613878,0.91534,2734.6,2734.5,1.1594532]
["bitfinex","ETHUSD",1645317614132,0.91534,2734.6,2734.2,0.00303849]
["bitfinex","ETHUSD",1645317614331,1.91534,2734.6,2734.2,0.00303849]
["bitfinex","ETHUSD",1645317614534,0.91534,2734.6,2734.1,1.1659]
["bitfinex","ETHUSD",1645317614731,1.91534,2734.6,2734.1,1.1659]
["bitfinex","ETHUSD",1645317615031,0.00303796,2734.5,2734.2,0.00303838]
["bitfinex","ETHUSD",1645317615336,0.00303796,2734.5,2734.3,1.11132863]
["bitfinex","ETHUSD",1645317615931,1.0,2735.0,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317616331,2.83019,2735.1,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317616931,1.83019,2735.1,2735.0,0.84645955]
["bitfinex","ETHUSD",1645317617979,1.91501,2735.2,2735.0,0.84645955]
["bitfinex","ETHUSD",1645317618181,0.1827,2735.4,2735.0,0.84645955]
["bitfinex","ETHUSD",1645317618479,0.00305218,2735.2,2735.0,0.84645955]
["bitfinex","ETHUSD",1645317619079,0.00305218,2735.2,2735.1,5.05348723]
["bitfinex","ETHUSD",1645317619479,0.91475,2735.8,2735.1,5.05348723]
["bitfinex","ETHUSD",1645317619687,3.29819593,2736.6,2735.1,5.05348723]
["bitfinex","ETHUSD",1645317619688,0.23659593,2736.6,2735.3,6.5]
["bitfinex","ETHUSD",1645317619881,0.23659593,2736.6,2735.7,0.91451]
["bitfinex","ETHUSD",1645317620081,0.1452,2736.5,2735.7,0.91451]
["bitfinex","ETHUSD",1645317620283,1.05974,2736.5,2735.8,3.5]
["bitfinex","ETHUSD",1645317620481,0.1448,2737.3,2735.3,6.5]
["bitfinex","ETHUSD",1645317620482,8.6551,2737.4,2736.6,2.44795487]
["bitfinex","ETHUSD",1645317620684,8.6551,2737.4,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317620685,0.522,2737.3,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317620882,0.6708,2737.3,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317621081,0.3676,2737.3,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317621284,0.362,2737.3,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317621527,0.91444,2736.8,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317621733,0.91444,2736.8,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317622235,0.00305058,2736.8,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317623031,1.82871,2737.3,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317623436,0.00305056,2736.9,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317623629,1.78198056,2737.0,2736.8,3.0]
["bitfinex","ETHUSD",1645317623831,1.78198056,2737.0,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317624030,2.86809672,2737.0,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317624431,1.829,2736.9,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317624936,1.61511616,2736.9,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317625131,1.70123232,2736.9,2736.7,1.08125275]
["bitfinex","ETHUSD",1645317625985,1.70123232,2736.9,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317626188,8.459614,2736.8,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317626387,0.8646,2736.8,2736.6,1.27482316]
["bitfinex","ETHUSD",1645317626686,0.8646,2736.8,2735.5,2.9584]
["bitfinex","ETHUSD",1645317626687,0.23331616,2736.7,2735.5,2.9584]
["bitfinex","ETHUSD",1645317626886,0.91471,2736.4,2735.6,1.55324314]
["bitfinex","ETHUSD",1645317627088,1.43671,2736.4,2736.0,0.97293252]
["bitfinex","ETHUSD",1645317628489,5.02282616,2736.4,2736.0,0.97293252]
["bitfinex","ETHUSD",1645317628690,0.3,2736.3,2734.7,0.00305661]
["bitfinex","ETHUSD",1645317628891,0.91503,2735.7,2735.0,1.55336008]
["bitfinex","ETHUSD",1645317629130,1.43703,2735.7,2735.1,1.55336008]
["bitfinex","ETHUSD",1645317629330,1.43703,2735.7,2735.2,1.55336008]
["bitfinex","ETHUSD",1645317629530,0.522,2735.7,2735.3,1.55336008]
["bitfinex","ETHUSD",1645317629730,0.522,2736.0,2734.8,5.0126481]
["bitfinex","ETHUSD",1645317629932,0.522,2736.0,2735.8,1.18867698]
["bitfinex","ETHUSD",1645317630137,0.91476,2735.9,2735.8,1.18867698]
["bitfinex","ETHUSD",1645317634378,2.74505,2736.1,2735.8,1.18867698]
["bitfinex","ETHUSD",1645317634579,1.13801511,2736.6,2735.8,1.18867698]
["bitfinex","ETHUSD",1645317634580,0.91464,2736.2,2735.8,1.18867698]
["bitfinex","ETHUSD",1645317639133,0.91464,2736.2,2735.2,0.00353202]
["bitfinex","ETHUSD",1645317640278,0.91464,2736.2,2735.6,0.99117848]
["bitfinex","ETHUSD",1645317640882,0.91464,2736.2,2735.2,0.00353202]
["bitfinex","ETHUSD",1645317641080,0.76464,2736.2,2735.2,0.00353202]
["bitfinex","ETHUSD",1645317642282,4.26464,2736.2,2735.3,1.0075511]
["bitfinex","ETHUSD",1645317642486,0.91492,2735.9,2735.4,0.00353202]
["bitfinex","ETHUSD",1645317642686,0.91492,2735.9,2735.2,0.00353202]
["bitfinex","ETHUSD",1645317644534,0.91492,2735.9,2735.8,1.15452607]
["bitfinex","ETHUSD",1645317645538,0.91463,2736.2,2735.1,0.28305809]
["bitfinex","ETHUSD",1645317645740,0.91463,2736.2,2735.0,2.881]
["bitfinex","ETHUSD",1645317645938,0.91463,2736.2,2735.0,4.0888]
["bitfinex","ETHUSD",1645317646137,0.91463,2736.2,2735.1,1.5532624]
["bitfinex","ETHUSD",1645317646340,0.91463,2736.2,2735.0,4.0888]
["bitfinex","ETHUSD",1645317646540,0.91463,2736.2,2735.1,1.55326656]
["bitfinex","ETHUSD",1645317646739,0.91463,2736.2,2735.6,0.95166338]
["bitfinex","ETHUSD",1645317654138,1.00074616,2736.2,2735.6,0.95166338]
["bitfinex","ETHUSD",1645317654342,1.00074616,2736.2,2735.0,4.0888]
["bitfinex","ETHUSD",1645317654343,0.91484,2735.8,2735.0,4.0888]
["bitfinex","ETHUSD",1645317654545,4.41484,2735.8,2735.0,4.0888]
["bitfinex","ETHUSD",1645317654745,0.91484,2735.8,2735.0,4.0888]
["bitfinex","ETHUSD",1645317654942,0.522,2735.7,2735.0,4.0888]
["bitfinex","ETHUSD",1645317655681,0.522,2735.7,2735.0,5.00370345]
["bitfinex","ETHUSD",1645317656683,0.91504,2735.5,2735.0,5.00370345]
["bitfinex","ETHUSD",1645317656881,0.91504,2735.5,2735.0,2.12270345]
["bitfinex","ETHUSD",1645317658787,1.45137542,2735.8,2735.0,2.12270345]
["bitfinex","ETHUSD",1645317659045,1.45137542,2735.8,2735.6,1.17095506]
["bitfinex","ETHUSD",1645317659842,0.53660542,2735.8,2735.6,1.17095506]
["bitfinex","ETHUSD",1645317662148,0.1827,2736.6,2735.6,1.17095506]
["bitfinex","ETHUSD",1645317662149,0.91452,2736.5,2735.7,6.5]
["bitfinex","ETHUSD",1645317662349,3.73684297,2736.7,2735.8,2.46736502]
["bitfinex","ETHUSD",1645317662546,3.73684297,2736.7,2736.6,1.07420373]
["bitfinex","ETHUSD",1645317662792,0.54594297,2736.7,2736.6,1.07420373]
["bitfinex","ETHUSD",1645317665490,0.54594297,2736.7,2736.1,1.1307]
["bitfinex","ETHUSD",1645317666395,5.32909,2736.6,2736.1,1.1307]
["bitfinex","ETHUSD",1645317666635,5.32909,2736.6,2735.7,1.12789991]
["bitfinex","ETHUSD",1645317666636,0.522,2736.5,2735.7,1.12789991]
["bitfinex","ETHUSD",1645317666831,0.91484,2736.3,2735.7,1.12789991]
["bitfinex","ETHUSD",1645317667041,0.522,2736.2,2735.4,2.395]
["bitfinex","ETHUSD",1645317668033,0.91482,2736.0,2735.4,2.395]
["bitfinex","ETHUSD",1645317668236,1.43682,2736.0,2735.4,1.2236]
["bitfinex","ETHUSD",1645317669733,2.43682,2736.0,2735.4,1.2236]
["bitfinex","ETHUSD",1645317670135,2.09726,2736.3,2735.5,1.55325616]
["bitfinex","ETHUSD",1645317670391,0.1827,2736.3,2736.1,1.00173177]
["bitfinex","ETHUSD",1645317670587,1.0,2736.3,2736.1,1.00173177]
["bitfinex","ETHUSD",1645317670787,1.0,2736.4,2736.1,1.00173177]
["bitfinex","ETHUSD",1645317671390,0.91453,2736.4,2736.1,1.00173177]
["bitfinex","ETHUSD",1645317671788,3.5,2736.3,2735.4,1.2236]
["bitfinex","ETHUSD",1645317671987,0.91453,2736.4,2735.5,1.55328562]
["bitfinex","ETHUSD",1645317672293,0.91453,2736.4,2735.4,1.2236]
["bitfinex","ETHUSD",1645317672294,1.43677,2736.4,2735.4,1.2236]
["bitfinex","ETHUSD",1645317672487,6.0343648,2736.4,2735.4,1.2236]
["bitfinex","ETHUSD",1645317672887,1.0,2736.3,2735.4,1.2236]
["bitfinex","ETHUSD",1645317673088,0.522,2736.2,2735.4,2.0775758]
["bitfinex","ETHUSD",1645317674037,2.35168,2736.2,2735.4,2.0775758]
["bitfinex","ETHUSD",1645317674236,2.43779616,2736.2,2735.4,2.0775758]
["bitfinex","ETHUSD",1645317674633,3.35273616,2736.2,2735.4,2.0775758]
["bitfinex","ETHUSD",1645317674836,0.91485,2735.9,2735.4,2.0775758]
["bitfinex","ETHUSD",1645317676336,0.91485,2735.9,2735.5,1.55333592]
["bitfinex","ETHUSD",1645317677538,1.47680854,2735.9,2735.4,2.0775758]
["bitfinex","ETHUSD",1645317677791,1.47680854,2735.9,2735.5,1.55334438]
["bitfinex","ETHUSD",1645317677983,1.47680854,2735.9,2735.4,2.0775758]
["bitfinex","ETHUSD",1645317678585,1.47680854,2735.9,2735.4,1.2236]
["bitfinex","ETHUSD",1645317678586,3.5,2735.8,2735.4,1.2236]
["bitfinex","ETHUSD",1645317678785,1.47680854,2735.9,2735.4,1.2236]
["bitfinex","ETHUSD",1645317678786,1.0,2735.7,2735.4,1.2236]
["bitfinex","ETHUSD",1645317678983,0.91495,2735.6,2734.8,7.5871395]
["bitfinex","ETHUSD",1645317679185,0.91495,2735.6,2734.9,1.55354524]
["bitfinex","ETHUSD",1645317679390,1.91495,2735.6,2734.9,1.55354524]
["bitfinex","ETHUSD",1645317679585,0.91495,2735.6,2735.2,1.12764339]
["bitfinex","ETHUSD",1645317679787,1.91495,2735.6,2735.2,1.12764339]
["bitfinex","ETHUSD",1645317683438,0.91495,2735.6,2735.3,1.55342927]
["bitfinex","ETHUSD",1645317684442,1.47665854,2735.9,2735.3,1.55342927]
["bitfinex","ETHUSD",1645317684842,2.47665854,2735.9,2735.8,0.85223704]
["bitfinex","ETHUSD",1645317685293,2.42665854,2735.9,2734.9,3.0505]
["bitfinex","ETHUSD",1645317685486,2.42665854,2735.9,2735.0,1.55337569]
["bitfinex","ETHUSD",1645317685686,2.42665854,2735.9,2735.1,1.55337569]
["bitfinex","ETHUSD",1645317685885,2.42665854,2735.9,2735.2,1.55337569]
["bitfinex","ETHUSD",1645317686087,2.42665854,2735.9,2735.3,1.55337569]
["bitfinex","ETHUSD",1645317686285,2.42665854,2735.9,2735.2,0.85441094]
["bitfinex","ETHUSD",1645317686487,2.42665854,2735.9,2735.3,1.55341175]
["bitfinex","ETHUSD",1645317687089,2.27665854,2735.9,2735.3,1.55341175]
["bitfinex","ETHUSD",1645317688290,1.27665854,2735.9,2735.3,1.55341175]
["bitfinex","ETHUSD",1645317688488,1.22665854,2735.9,2735.3,1.55341175]
["bitfinex","ETHUSD",1645317689345,1.22665854,2735.9,2735.7,1.15405714]
["bitfinex","ETHUSD",1645317690641,1.22665854,2735.9,2734.9,3.0252]
["bitfinex","ETHUSD",1645317690840,2.22665854,2735.9,2735.0,1.55339464]
["bitfinex","ETHUSD",1645317691041,1.22665854,2735.9,2735.1,1.55339464]
["bitfinex","ETHUSD",1645317691240,2.22665854,2735.9,2735.2,1.55339464]
["bitfinex","ETHUSD",1645317691441,2.22665854,2735.9,2735.3,1.55339464]
["bitfinex","ETHUSD",1645317691640,2.22665854,2735.9,2734.8,17.58897493]
["bitfinex","ETHUSD",1645317691841,2.22665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317692140,2.17665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317692794,1.17665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317697847,1.17665854,2735.9,2735.5,1.55330869]
["bitfinex","ETHUSD",1645317698045,1.17665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317698244,1.17665854,2735.9,2735.5,1.55330196]
["bitfinex","ETHUSD",1645317698641,1.17665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317698843,1.17665854,2735.9,2735.5,1.55327778]
["bitfinex","ETHUSD",1645317700688,1.17665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317701086,1.17665854,2735.9,2735.5,1.55332959]
["bitfinex","ETHUSD",1645317701689,1.17665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317701889,1.17665854,2735.9,2735.5,1.5533279]
["bitfinex","ETHUSD",1645317704341,1.17665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317704743,1.12665854,2735.9,2735.4,0.93884221]
["bitfinex","ETHUSD",1645317704945,1.12665854,2735.9,2735.5,1.55333371]
["bitfinex","ETHUSD",1645317719641,0.62665854,2735.9,2735.5,1.55333371]
["bitfinex","ETHUSD",1645317719842,1.16344984,2735.9,2735.5,1.55333371]
["bitfinex","ETHUSD",1645317722797,2.16344984,2735.9,2735.5,1.55333371]
["bitfinex","ETHUSD",1645317722998,1.16344984,2735.9,2735.5,1.55333371]
["bitfinex","ETHUSD",1645317723195,2.06344984,2735.9,2735.5,1.55333371]
["bitfinex","ETHUSD",1645317723603,2.66344984,2735.9,2735.5,1.55333371]
["bitfinex","ETHUSD",1645317723801,2.66344984,2735.9,2735.1,1.2059]
["bitfinex","ETHUSD",1645317724002,1.82991,2735.7,2735.2,1.55347939]
["bitfinex","ETHUSD",1645317724197,1.82991,2735.7,2735.3,1.55347939]
["bitfinex","ETHUSD",1645317724397,1.82991,2735.7,2734.8,0.01302261]
["bitfinex","ETHUSD",1645317724598,1.82991,2735.7,2734.9,0.87878256]
["bitfinex","ETHUSD",1645317725198,3.5,2735.6,2734.8,1.5535344]
["bitfinex","ETHUSD",1645317725401,0.91515,2735.3,2734.8,1.56655583]
["bitfinex","ETHUSD",1645317725610,0.91515,2735.3,2734.8,0.01302143]
["bitfinex","ETHUSD",1645317725611,0.522,2735.2,2734.8,0.01302143]
["bitfinex","ETHUSD",1645317725806,1.43722,2735.2,2734.8,0.01302143]
["bitfinex","ETHUSD",1645317726099,2.74571,2735.1,2734.8,0.01302143]
["bitfinex","ETHUSD",1645317726399,2.74571,2735.1,2734.5,0.0126294]
["bitfinex","ETHUSD",1645317726652,1.0,2735.0,2734.7,0.00325519]
["bitfinex","ETHUSD",1645317726849,1.83053,2734.9,2734.7,0.00325519]
["bitfinex","ETHUSD",1645317727050,0.91526,2734.9,2734.7,0.00325519]
["bitfinex","ETHUSD",1645317727649,0.91526,2734.9,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317727867,0.91526,2734.9,2734.7,0.00325509]
["bitfinex","ETHUSD",1645317728250,4.41526,2734.9,2734.7,0.00325509]
["bitfinex","ETHUSD",1645317728651,1.522,2734.8,2734.7,0.00325509]
["bitfinex","ETHUSD",1645317728851,1.522,2734.8,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317729053,1.522,2734.8,2734.7,0.00325509]
["bitfinex","ETHUSD",1645317729358,5.022,2734.8,2734.7,0.00325509]
["bitfinex","ETHUSD",1645317729853,5.022,2734.8,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317729854,0.91536,2734.6,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317730395,1.91536,2734.6,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317731793,2.43736,2734.6,2734.5,0.00911388]
["bitfinex","ETHUSD",1645317732395,2.43736,2734.6,2734.0,1.12234477]
["bitfinex","ETHUSD",1645317733195,2.43736,2734.6,2734.5,0.94001659]
["bitfinex","ETHUSD",1645317733400,1.0,2734.6,2734.5,0.94001659]
["bitfinex","ETHUSD",1645317733797,2.61973,2734.9,2734.5,0.94001659]
["bitfinex","ETHUSD",1645317734258,2.43703,2734.9,2734.5,0.94001659]
["bitfinex","ETHUSD",1645317734461,1.0,2734.8,2734.5,0.94001659]
["bitfinex","ETHUSD",1645317734662,1.43703,2734.9,2734.4,0.0032552]
["bitfinex","ETHUSD",1645317734858,1.43703,2734.9,2733.8,1.2306]
["bitfinex","ETHUSD",1645317735058,1.43703,2734.9,2734.5,0.00325516]
["bitfinex","ETHUSD",1645317735960,1.43703,2734.9,2734.1,1.00339044]
["bitfinex","ETHUSD",1645317736359,1.43703,2734.9,2734.6,0.00325513]
["bitfinex","ETHUSD",1645317737163,1.43703,2734.9,2734.1,1.00339044]
["bitfinex","ETHUSD",1645317737560,1.43703,2734.9,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317738498,1.43703,2734.9,2734.1,1.00339044]
["bitfinex","ETHUSD",1645317738797,1.43703,2734.9,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317739598,1.43703,2734.9,2734.1,1.00339044]
["bitfinex","ETHUSD",1645317739804,1.43703,2734.9,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317740299,4.93703,2734.9,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317740504,1.43703,2734.9,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317740703,1.0,2734.8,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317741001,1.43703,2734.9,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317741400,0.91503,2734.9,2734.6,0.00325517]
["bitfinex","ETHUSD",1645317741640,0.91503,2734.9,2734.7,0.92330582]
["bitfinex","ETHUSD",1645317742244,0.5430013,2735.1,2734.7,0.92330582]
["bitfinex","ETHUSD",1645317744548,0.5367913,2735.9,2734.7,12.87810582]
["bitfinex","ETHUSD",1645317744749,0.00325402,2735.6,2734.8,6.1617]
["bitfinex","ETHUSD",1645317744944,0.00325402,2735.6,2734.8,17.2017]
["bitfinex","ETHUSD",1645317745586,0.5367913,2735.9,2734.8,17.2017]
["bitfinex","ETHUSD",1645317745789,0.00325424,2735.6,2734.9,2.7438152]
["bitfinex","ETHUSD",1645317746088,0.00325424,2735.6,2735.0,11.04]
["bitfinex","ETHUSD",1645317746292,0.00325424,2735.6,2735.0,11.95455]
["bitfinex","ETHUSD",1645317746492,0.00325424,2735.6,2735.1,17.59327686]
["bitfinex","ETHUSD",1645317746790,0.5367913,2735.9,2735.1,16.04]
["bitfinex","ETHUSD",1645317746989,0.00325436,2735.6,2735.3,0.9144322]
["bitfinex","ETHUSD",1645317747192,5.436e-05,2735.6,2735.4,5.0]
["bitfinex","ETHUSD",1645317747390,5.436e-05,2735.6,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317748190,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317749440,0.00325437,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317750445,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317750641,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317751745,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317752044,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317752890,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317753094,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317753994,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317754195,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317755193,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317755395,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317756396,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317756646,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317757547,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317757847,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317758850,0.5367913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317759048,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317760052,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317760288,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317761293,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317761489,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317762090,0.91797439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317762590,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317762790,0.00325439,2735.8,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317763688,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317765042,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317766047,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317766245,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317767244,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317767443,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317768398,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317768603,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317769600,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317769799,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317770000,1.40472555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317770802,1.4014713,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317771004,1.40472555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317772048,1.4014713,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317772249,1.40472555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317773148,1.4014713,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317773549,1.40472555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317774550,1.4014713,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317774748,1.40472555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317775589,1.4014713,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317775789,1.40472555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317776792,1.4014713,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317776988,1.40472555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317778590,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317779258,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317779656,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317780559,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317780758,0.49004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317781661,0.4867913,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317781858,0.44004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317782901,0.4367913,2735.9,2735.6,0.91449]
["bitfinex","ETHUSD",1645317783101,0.44004555,2735.9,2735.6,0.91449]
["bitfinex","ETHUSD",1645317783501,0.44004555,2735.9,2735.5,1.13921189]
["bitfinex","ETHUSD",1645317783902,0.44004555,2735.9,2735.5,1.08921189]
["bitfinex","ETHUSD",1645317784103,0.4367913,2735.9,2735.5,1.08921189]
["bitfinex","ETHUSD",1645317784310,0.44004555,2735.9,2735.5,1.08921189]
["bitfinex","ETHUSD",1645317784904,0.44004555,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317785402,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317785602,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317786406,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317786642,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317787643,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317787841,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317788844,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317789048,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317790044,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317790304,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317791304,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317791506,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317792506,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317792709,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317793708,0.4367913,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317793910,0.44004559,2735.9,2735.6,1.55324831]
["bitfinex","ETHUSD",1645317794148,11.17599997,2736.7,2735.8,11.9544]
["bitfinex","ETHUSD",1645317794149,1.09711,2736.7,2735.8,11.9544]
["bitfinex","ETHUSD",1645317794351,1.09711,2736.7,2736.1,16.04]
["bitfinex","ETHUSD",1645317794352,0.53514846,2736.7,2736.1,16.04]
["bitfinex","ETHUSD",1645317794548,10.5935,2737.7,2736.1,16.04]
["bitfinex","ETHUSD",1645317794549,10.7762,2737.7,2736.2,16.09324831]
["bitfinex","ETHUSD",1645317794752,10.5,2737.6,2736.3,1.55324831]
["bitfinex","ETHUSD",1645317794948,3.5,2737.6,2736.3,2.70894831]
["bitfinex","ETHUSD",1645317795151,3.5,2737.6,2736.3,1.1557]
["bitfinex","ETHUSD",1645317795152,0.91414,2737.4,2736.3,1.1557]
["bitfinex","ETHUSD",1645317795349,3.5,2737.3,2736.0,7.9205]
["bitfinex","ETHUSD",1645317795552,3.6826,2737.6,2736.5,1.17128092]
["bitfinex","ETHUSD",1645317795749,8.6826,2737.6,2736.5,1.17128092]
["bitfinex","ETHUSD",1645317795949,0.60811616,2737.5,2736.5,1.17128092]
["bitfinex","ETHUSD",1645317796149,3.6826,2737.4,2736.5,1.17128092]
["bitfinex","ETHUSD",1645317796353,1.0,2737.3,2736.5,1.17128092]
["bitfinex","ETHUSD",1645317796549,0.9145,2737.1,2736.5,1.17128092]
["bitfinex","ETHUSD",1645317796750,4.71442,2737.0,2735.9,1.1557]
["bitfinex","ETHUSD",1645317796950,0.7047,2736.9,2735.9,1.1557]
["bitfinex","ETHUSD",1645317797150,3.5,2736.8,2735.9,1.1557]
["bitfinex","ETHUSD",1645317797355,1.0,2736.7,2735.5,2.8515]
["bitfinex","ETHUSD",1645317797652,1.0,2736.7,2736.2,0.92416189]
["bitfinex","ETHUSD",1645317797918,0.95,2736.7,2736.2,0.92416189]
["bitfinex","ETHUSD",1645317798318,0.1827,2736.9,2736.2,0.92416189]
["bitfinex","ETHUSD",1645317798718,0.00325404,2736.6,2736.2,0.92416189]
["bitfinex","ETHUSD",1645317798922,0.91781404,2736.6,2736.2,0.92416189]
["bitfinex","ETHUSD",1645317799321,0.91781404,2736.6,2735.6,1.13595522]
["bitfinex","ETHUSD",1645317799520,1.91781404,2736.6,2735.7,1.5531274]
["bitfinex","ETHUSD",1645317799818,1.91456,2736.6,2735.7,1.5531274]
["bitfinex","ETHUSD",1645317800024,0.91781419,2736.2,2735.7,1.5531274]
["bitfinex","ETHUSD",1645317800722,0.91781419,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317800920,0.91456,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317801121,0.00325426,2736.1,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317802247,0.91456,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317802447,0.91781421,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317803247,0.91456,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317803450,0.91781419,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317804450,0.91456,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317804648,0.91781419,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317805691,0.91456,2736.2,2736.0,0.97545902]
["bitfinex","ETHUSD",1645317805891,0.91781419,2736.2,2736.0,0.53886502]
["bitfinex","ETHUSD",1645317806792,0.00325419,2736.2,2736.0,0.53886502]
["bitfinex","ETHUSD",1645317806997,0.55979312,2736.3,2736.0,0.53886502]
["bitfinex","ETHUSD",1645317807193,0.00325419,2736.2,2736.0,0.53886502]
["bitfinex","ETHUSD",1645317808194,0.55979312,2736.3,2736.1,3.5]
["bitfinex","ETHUSD",1645317808395,0.00325419,2736.2,2736.0,0.53886502]
["bitfinex","ETHUSD",1645317809348,0.55979312,2736.3,2736.0,0.53886502]
["bitfinex","ETHUSD",1645317809546,0.00325419,2736.2,2736.0,0.53886502]
["bitfinex","ETHUSD",1645317809854,0.00325419,2736.2,2736.1,5.05297417]
["bitfinex","ETHUSD",1645317810050,5.419e-05,2736.2,2736.1,1.55297417]
["bitfinex","ETHUSD",1645317810250,5.419e-05,2736.2,2736.1,12.59297417]
["bitfinex","ETHUSD",1645317810455,0.1827,2737.2,2736.1,12.59297417]
["bitfinex","ETHUSD",1645317810456,0.54603266,2737.3,2736.2,17.5408]
["bitfinex","ETHUSD",1645317810647,7.64089997,2737.6,2736.4,11.04]
["bitfinex","ETHUSD",1645317810648,7.5027,2737.6,2736.4,11.04]
["bitfinex","ETHUSD",1645317810950,1.06151667,2738.1,2736.4,11.04]
["bitfinex","ETHUSD",1645317810951,0.1826,2737.8,2737.5,0.93368635]
["bitfinex","ETHUSD",1645317811154,0.27026489,2737.9,2737.5,0.93368635]
["bitfinex","ETHUSD",1645317811348,0.08766489,2737.9,2737.5,0.93368635]
["bitfinex","ETHUSD",1645317811548,1.00166489,2737.9,2737.5,0.93368635]
["bitfinex","ETHUSD",1645317813199,2.38955667,2738.1,2737.6,3.5]
["bitfinex","ETHUSD",1645317813200,0.56151667,2738.1,2737.6,3.5]
["bitfinex","ETHUSD",1645317813504,0.5,2738.4,2737.8,1.82704]
["bitfinex","ETHUSD",1645317813697,1.04755121,2738.4,2737.7,7.022]
["bitfinex","ETHUSD",1645317813897,1.04755121,2738.4,2737.5,0.93368635]
["bitfinex","ETHUSD",1645317814295,0.91385,2738.3,2737.5,0.93368635]
["bitfinex","ETHUSD",1645317814498,0.00325564,2738.2,2737.5,0.93368635]
["bitfinex","ETHUSD",1645317815100,0.00325564,2738.2,2737.6,3.5]
["bitfinex","ETHUSD",1645317815300,0.54755121,2738.4,2737.6,3.5]
["bitfinex","ETHUSD",1645317815610,0.54755121,2738.4,2737.7,0.91371]
["bitfinex","ETHUSD",1645317815611,0.00325573,2738.0,2737.7,0.91371]
["bitfinex","ETHUSD",1645317815799,0.00325573,2738.0,2737.9,1.02816439]
["bitfinex","ETHUSD",1645317816551,0.49755121,2738.4,2737.9,1.02816439]
["bitfinex","ETHUSD",1645317816752,0.00325569,2738.1,2737.9,1.02816439]
["bitfinex","ETHUSD",1645317816953,0.00325569,2738.1,2737.3,3.19575]
["bitfinex","ETHUSD",1645317816954,0.91715569,2738.1,2737.3,3.19575]
["bitfinex","ETHUSD",1645317817156,0.91715569,2738.1,2737.3,1.1856]
["bitfinex","ETHUSD",1645317817950,0.91715569,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317818353,0.9139,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317819151,0.91670228,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317820157,0.9139,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317820400,0.91670228,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317821397,0.9139,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317821699,0.91670228,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317822499,0.9139,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317822897,0.91674789,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317823698,0.9139,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317823897,0.91674789,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317824949,0.9139,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317825148,0.91674789,2738.1,2737.9,0.9088741]
["bitfinex","ETHUSD",1645317825749,0.91674789,2738.1,2737.3,1.1856]
["bitfinex","ETHUSD",1645317825958,0.91674789,2738.1,2737.1,2.794]
["bitfinex","ETHUSD",1645317826155,1.4359,2738.1,2737.1,2.794]
["bitfinex","ETHUSD",1645317826352,0.002848,2737.8,2737.1,2.794]
["bitfinex","ETHUSD",1645317826551,0.91416,2737.6,2737.0,3.5]
["bitfinex","ETHUSD",1645317826958,0.91416,2737.6,2737.1,1.15406409]
["bitfinex","ETHUSD",1645317827152,0.002848,2737.8,2737.2,3.5]
["bitfinex","ETHUSD",1645317827354,1.1826,2738.2,2737.2,3.5]
["bitfinex","ETHUSD",1645317827355,0.1826,2738.2,2737.2,3.5]
["bitfinex","ETHUSD",1645317827552,0.00284354,2737.5,2737.2,4.6647]
["bitfinex","ETHUSD",1645317828400,0.5,2738.3,2737.2,4.6647]
["bitfinex","ETHUSD",1645317828605,0.5,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317829002,1.41393,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317830004,1.41677323,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317830201,2.41677323,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317830605,1.50284323,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317830806,0.5,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317831210,0.50284582,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317831406,0.00284582,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317832059,0.49755121,2738.4,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317832456,0.00284582,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317833359,1.41142121,2738.4,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317833560,0.00284582,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317834558,1.41142121,2738.4,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317834758,0.0028434,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317835808,0.49755121,2738.4,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317836009,0.0028434,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317836911,2.32545121,2738.4,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317837309,0.0028434,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317837511,0.91391,2738.2,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317837712,0.0028434,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317838111,0.49755121,2738.4,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317838512,0.00284356,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317838918,0.91671356,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317839358,0.49755121,2738.4,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317839557,0.00294365,2738.3,2738.1,0.96647969]
["bitfinex","ETHUSD",1645317840451,0.45049486,2738.4,2738.2,7.41359]
["bitfinex","ETHUSD",1645317840651,0.45049486,2738.4,2738.3,3.5]
["bitfinex","ETHUSD",1645317841253,4.89919,2739.6,2738.4,11.04]
["bitfinex","ETHUSD",1645317841463,3.0721,2739.6,2738.5,14.54]
["bitfinex","ETHUSD",1645317841654,0.1824,2740.0,2738.6,11.95325]
["bitfinex","ETHUSD",1645317841655,0.1324,2740.0,2738.6,11.95325]
["bitfinex","ETHUSD",1645317841854,0.1324,2740.0,2738.8,0.9132414]
["bitfinex","ETHUSD",1645317842054,0.00182021,2739.1,2738.9,3.5]
["bitfinex","ETHUSD",1645317842259,0.00182021,2739.1,2739.0,1.1396]
["bitfinex","ETHUSD",1645317842559,0.00182021,2739.1,2737.9,6.163]
["bitfinex","ETHUSD",1645317842560,0.00182021,2739.1,2738.3,0.1824]
["bitfinex","ETHUSD",1645317842812,0.00182021,2739.1,2738.0,1.2421]
["bitfinex","ETHUSD",1645317842813,0.52382021,2739.1,2738.0,1.2421]
["bitfinex","ETHUSD",1645317843100,0.522,2739.1,2738.0,1.2421]
["bitfinex","ETHUSD",1645317843299,0.00303612,2738.8,2738.0,1.2421]
["bitfinex","ETHUSD",1645317843500,0.00303612,2738.8,2738.0,2.10502974]
["bitfinex","ETHUSD",1645317843501,0.52503612,2738.8,2738.0,2.10502974]
["bitfinex","ETHUSD",1645317844201,0.522,2738.8,2738.0,2.10502974]
["bitfinex","ETHUSD",1645317844400,0.00303626,2738.5,2738.0,2.10502974]
["bitfinex","ETHUSD",1645317845502,0.91394,2738.6,2738.0,2.10502974]
["bitfinex","ETHUSD",1645317845503,0.00303106,2738.4,2738.0,2.10502974]
["bitfinex","ETHUSD",1645317846655,0.91387,2738.3,2738.0,2.10502974]
["bitfinex","ETHUSD",1645317846849,0.00303103,2738.4,2738.0,0.86292974]
["bitfinex","ETHUSD",1645317847249,2.20290103,2738.7,2738.1,6.5]
["bitfinex","ETHUSD",1645317847450,2.20290103,2738.7,2738.1,10.0]
["bitfinex","ETHUSD",1645317847750,0.9138,2738.6,2738.1,10.0]
["bitfinex","ETHUSD",1645317848548,0.9138,2738.6,2738.5,1.13669052]
["bitfinex","ETHUSD",1645317849452,0.00182304,2738.7,2738.5,1.13669052]
["bitfinex","ETHUSD",1645317850153,0.91369,2738.9,2738.5,1.13669052]
["bitfinex","ETHUSD",1645317850414,0.00182304,2738.7,2738.5,1.13669052]
["bitfinex","ETHUSD",1645317850610,0.86551304,2738.9,2738.5,1.13669052]
["bitfinex","ETHUSD",1645317852810,0.00185986,2738.8,2738.5,1.13669052]
["bitfinex","ETHUSD",1645317853813,0.86551304,2738.9,2738.2,1.1736]
["bitfinex","ETHUSD",1645317854048,0.00185982,2738.8,2738.2,1.1736]
["bitfinex","ETHUSD",1645317854849,0.86551304,2738.9,2738.2,1.1736]
["bitfinex","ETHUSD",1645317855250,0.00308011,2738.8,2738.5,0.89806237]
["bitfinex","ETHUSD",1645317856051,0.86551304,2738.9,2738.5,0.89806237]
["bitfinex","ETHUSD",1645317856454,0.0030745,2738.8,2738.5,0.89806237]
["bitfinex","ETHUSD",1645317857452,0.86551304,2738.9,2738.5,0.89806237]
["bitfinex","ETHUSD",1645317857652,0.0030745,2738.8,2738.5,0.89806237]
["bitfinex","ETHUSD",1645317858508,1.42159803,2738.9,2738.5,0.89806237]
["bitfinex","ETHUSD",1645317858708,0.0030745,2738.8,2738.2,1.1736]
["bitfinex","ETHUSD",1645317859507,0.0030745,2738.8,2738.3,3.5]
["bitfinex","ETHUSD",1645317859717,1.42159803,2738.9,2738.2,1.1736]
["bitfinex","ETHUSD",1645317859907,0.00303426,2738.8,2738.2,1.1736]
["bitfinex","ETHUSD",1645317860507,0.00303426,2738.8,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317860908,1.42159803,2738.9,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317861108,0.00303433,2738.8,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317862158,1.42159803,2738.9,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317862362,0.00303433,2738.8,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317862759,1.37463236,2738.9,2738.5,5.0]
["bitfinex","ETHUSD",1645317864464,1.37463236,2738.9,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317864665,1.37463236,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317864869,1.37463236,2738.9,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317867301,0.55934019,2738.9,2738.4,0.84849065]
["bitfinex","ETHUSD",1645317867507,0.0032552,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317868106,0.53560082,2739.0,2738.5,3.5]
["bitfinex","ETHUSD",1645317868303,0.00325524,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317869146,0.91692524,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317869347,0.53560082,2739.0,2738.5,3.5]
["bitfinex","ETHUSD",1645317869747,0.00325524,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317870551,0.53560082,2739.0,2738.5,3.5]
["bitfinex","ETHUSD",1645317870750,0.00325524,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317871751,0.53560082,2739.0,2738.5,3.5]
["bitfinex","ETHUSD",1645317871950,0.00325524,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317872997,0.53560082,2739.0,2738.5,3.5]
["bitfinex","ETHUSD",1645317873296,0.00325524,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317874098,1.44927082,2739.0,2738.5,3.5]
["bitfinex","ETHUSD",1645317874499,0.00325524,2738.9,2738.5,3.5]
["bitfinex","ETHUSD",1645317875305,1.44927082,2739.0,2738.5,3.5]
["bitfinex","ETHUSD",1645317875707,0.48885606,2739.0,2738.6,6.5]
["bitfinex","ETHUSD",1645317876553,0.48885606,2739.0,2738.7,3.5]
["bitfinex","ETHUSD",1645317879059,0.43885606,2739.0,2738.7,3.5]
["bitfinex","ETHUSD",1645317879257,0.44211129,2739.0,2738.8,1.55156174]
["bitfinex","ETHUSD",1645317879858,0.44211129,2739.0,2738.9,0.96986761]
["bitfinex","ETHUSD",1645317880305,0.43885606,2739.0,2738.9,0.96986761]
["bitfinex","ETHUSD",1645317881106,0.43885606,2739.0,2738.5,1.2238]
["bitfinex","ETHUSD",1645317882305,0.43885606,2739.0,2738.5,2.27935476]
["bitfinex","ETHUSD",1645317882906,0.39211121,2739.0,2738.5,2.27935476]
["bitfinex","ETHUSD",1645317883706,0.38885606,2739.0,2738.5,2.27935476]
["bitfinex","ETHUSD",1645317883908,0.39165784,2739.0,2738.5,2.27935476]
["bitfinex","ETHUSD",1645317884953,0.38885606,2739.0,2738.5,2.27935476]
["bitfinex","ETHUSD",1645317885157,0.38885606,2739.0,2738.5,1.2238]
["bitfinex","ETHUSD",1645317885158,2.21911784,2739.0,2738.5,1.2238]
["bitfinex","ETHUSD",1645317885356,0.522,2738.9,2738.3,0.00280258]
["bitfinex","ETHUSD",1645317885758,1.522,2738.9,2738.3,0.00280258]
["bitfinex","ETHUSD",1645317886154,1.522,2738.9,2738.0,1.1823]
["bitfinex","ETHUSD",1645317886357,1.522,2738.9,2738.3,0.00280248]
["bitfinex","ETHUSD",1645317886954,1.8279,2738.8,2738.3,0.00280248]
["bitfinex","ETHUSD",1645317887155,2.3499,2738.8,2738.3,0.00280248]
["bitfinex","ETHUSD",1645317887356,1.4357,2738.8,2738.2,1.55187066]
["bitfinex","ETHUSD",1645317887558,2.21631606,2739.0,2738.3,3.50280245]
["bitfinex","ETHUSD",1645317887559,0.39165771,2739.0,2738.3,3.50280245]
["bitfinex","ETHUSD",1645317888203,0.39165771,2739.0,2738.4,1.55177119]
["bitfinex","ETHUSD",1645317888601,0.38885606,2739.0,2738.4,1.55177119]
["bitfinex","ETHUSD",1645317888802,0.39171924,2739.0,2738.4,1.55177119]
["bitfinex","ETHUSD",1645317889203,0.39171924,2739.0,2738.3,1.181664]
["bitfinex","ETHUSD",1645317889804,0.38885606,2739.0,2738.3,1.1788]
["bitfinex","ETHUSD",1645317890008,0.39171921,2739.0,2738.3,1.18166396]
["bitfinex","ETHUSD",1645317890406,0.39171921,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317891010,0.33885606,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317891306,0.34171931,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317892152,0.28885606,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317892351,0.29171104,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317892952,0.91367,2738.9,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317893151,0.29171104,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317893353,0.28885606,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317893558,0.29171101,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317894554,0.28885606,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317894753,0.29171104,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317895801,0.28885606,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317896002,0.29171215,2739.0,2738.6,1.04768684]
["bitfinex","ETHUSD",1645317896402,0.29171215,2739.0,2738.3,1.1816569]
["bitfinex","ETHUSD",1645317896603,0.91373,2738.8,2738.3,1.1816569]
["bitfinex","ETHUSD",1645317897002,0.91373,2738.8,2738.3,1.1788]
["bitfinex","ETHUSD",1645317897209,0.522,2738.7,2737.5,0.1824]
["bitfinex","ETHUSD",1645317897408,0.522,2738.7,2738.3,0.00285673]
["bitfinex","ETHUSD",1645317897604,7.41404,2738.5,2737.6,3.5]
["bitfinex","ETHUSD",1645317897804,7.41404,2738.5,2737.2,3.48982039]
["bitfinex","ETHUSD",1645317897805,1.522,2738.4,2737.2,3.48982039]
["bitfinex","ETHUSD",1645317898003,1.522,2738.4,2737.3,1.55225919]
["bitfinex","ETHUSD",1645317898203,2.122,2738.4,2737.3,1.55225919]
["bitfinex","ETHUSD",1645317898402,2.74246,2738.3,2737.3,1.55225919]
["bitfinex","ETHUSD",1645317898603,0.522,2738.2,2737.3,1.55225919]
["bitfinex","ETHUSD",1645317898811,1.522,2738.2,2737.4,1.16095511]
["bitfinex","ETHUSD",1645317899053,0.522,2738.2,2737.4,1.16095511]
["bitfinex","ETHUSD",1645317899253,2.43617,2738.2,2737.4,1.16095511]
["bitfinex","ETHUSD",1645317899854,0.00325576,2737.9,2737.5,1.55225934]
["bitfinex","ETHUSD",1645317900054,0.00325576,2737.9,2737.4,1.16095511]
["bitfinex","ETHUSD",1645317900256,0.47525576,2738.0,2737.4,1.16095511]
["bitfinex","ETHUSD",1645317900456,0.47525576,2738.0,2737.1,2.8887]
["bitfinex","ETHUSD",1645317900658,0.47525576,2738.0,2736.7,8.572098]
["bitfinex","ETHUSD",1645317900659,4.41425,2737.9,2737.2,1.55228886]
["bitfinex","ETHUSD",1645317900857,1.522,2737.8,2736.8,1.204]
["bitfinex","ETHUSD",1645317901056,2.43613,2737.8,2736.9,1.55239548]
["bitfinex","ETHUSD",1645317901361,6.23613,2737.8,2736.9,1.55239548]
["bitfinex","ETHUSD",1645317901559,5.322,2737.8,2736.9,1.55239548]
["bitfinex","ETHUSD",1645317901856,1.822,2737.8,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317902056,1.822,2737.8,2737.1,1.55239548]
["bitfinex","ETHUSD",1645317902057,0.91427,2737.6,2737.1,1.55239548]
["bitfinex","ETHUSD",1645317902256,0.91427,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317902257,1.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317902456,2.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317902654,1.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317902909,2.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317904508,2.43627,2737.6,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317905310,2.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317905511,2.43627,2737.6,2737.3,0.00325626]
["bitfinex","ETHUSD",1645317906659,2.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317906857,2.43627,2737.6,2737.3,0.00325624]
["bitfinex","ETHUSD",1645317907656,2.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317907956,2.43627,2737.6,2737.3,0.00325624]
["bitfinex","ETHUSD",1645317908858,2.43627,2737.6,2737.0,0.84664447]
["bitfinex","ETHUSD",1645317909265,2.43627,2737.6,2737.3,2.00365376]
["bitfinex","ETHUSD",1645317909458,0.522,2737.6,2737.3,2.00365376]
["bitfinex","ETHUSD",1645317909959,0.91401,2737.8,2737.3,2.00365376]
["bitfinex","ETHUSD",1645317910159,0.91401,2737.8,2737.5,1.17891994]
["bitfinex","ETHUSD",1645317910805,0.91401,2737.8,2737.3,2.00365376]
["bitfinex","ETHUSD",1645317911006,0.522,2737.7,2737.3,2.00365376]
["bitfinex","ETHUSD",1645317911405,0.522,2737.7,2737.3,2.00039752]
["bitfinex","ETHUSD",1645317911406,1.522,2737.7,2737.3,2.00039752]
["bitfinex","ETHUSD",1645317911604,1.522,2737.7,2737.4,0.00325622]
["bitfinex","ETHUSD",1645317912706,1.522,2737.7,2737.3,2.00039752]
["bitfinex","ETHUSD",1645317912910,1.522,2737.7,2737.4,0.0032562]
["bitfinex","ETHUSD",1645317913109,1.022,2737.7,2737.4,0.0032562]
["bitfinex","ETHUSD",1645317913709,1.022,2737.7,2737.3,2.00039752]
["bitfinex","ETHUSD",1645317914155,1.022,2737.7,2737.4,0.0032562]
["bitfinex","ETHUSD",1645317914355,0.022,2737.7,2737.4,0.0032562]
["bitfinex","ETHUSD",1645317914556,1.022,2737.7,2737.6,2.00039752]
["bitfinex","ETHUSD",1645317914955,0.022,2737.7,2737.6,2.00039752]
["bitfinex","ETHUSD",1645317915158,1.022,2737.7,2737.6,2.00039752]
["bitfinex","ETHUSD",1645317915758,0.022,2737.7,2737.6,2.00039752]
["bitfinex","ETHUSD",1645317915956,1.022,2737.7,2737.6,2.00039752]
["bitfinex","ETHUSD",1645317916158,0.622,2737.7,2737.6,2.00039752]
["bitfinex","ETHUSD",1645317916358,0.622,2737.7,2736.8,0.01302781]
["bitfinex","ETHUSD",1645317916359,0.91436,2737.4,2736.8,0.01302781]
["bitfinex","ETHUSD",1645317916563,1.43636,2737.4,2736.8,0.01302781]
["bitfinex","ETHUSD",1645317916756,2.43636,2737.4,2736.8,0.01302781]
["bitfinex","ETHUSD",1645317916961,1.43636,2737.4,2736.8,0.01302781]
["bitfinex","ETHUSD",1645317917160,2.43636,2737.4,2736.8,3.51302781]
["bitfinex","ETHUSD",1645317917357,2.43636,2737.4,2736.7,1.1260669]
["bitfinex","ETHUSD",1645317917657,2.43636,2737.4,2737.0,0.0032564]
["bitfinex","ETHUSD",1645317918503,2.43636,2737.4,2736.7,1.1260669]
["bitfinex","ETHUSD",1645317918902,2.99453394,2737.4,2737.1,0.00325635]
["bitfinex","ETHUSD",1645317919706,2.99453394,2737.4,2736.7,1.1260669]
["bitfinex","ETHUSD",1645317920102,2.99453394,2737.4,2737.1,0.00325633]
["bitfinex","ETHUSD",1645317920901,2.99453394,2737.4,2736.7,1.1260669]
["bitfinex","ETHUSD",1645317921101,2.99453394,2737.4,2737.1,0.00325633]
["bitfinex","ETHUSD",1645317921302,2.99453394,2737.4,2737.2,0.93374]
["bitfinex","ETHUSD",1645317922358,2.99453394,2737.4,2737.2,0.93699631]
["bitfinex","ETHUSD",1645317922857,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317923459,2.99453394,2737.4,2736.7,1.2495]
["bitfinex","ETHUSD",1645317923657,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317924460,2.99453394,2737.4,2736.8,0.95138914]
["bitfinex","ETHUSD",1645317924760,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317925700,2.99453394,2737.4,2736.8,0.93836196]
["bitfinex","ETHUSD",1645317926100,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317926903,2.99453394,2737.4,2736.8,0.93836196]
["bitfinex","ETHUSD",1645317927305,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317928204,2.99453394,2737.4,2736.8,0.93836196]
["bitfinex","ETHUSD",1645317928405,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317929354,2.99453394,2737.4,2736.8,0.93836196]
["bitfinex","ETHUSD",1645317929553,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317930557,2.99453394,2737.4,2736.5,10.1859]
["bitfinex","ETHUSD",1645317930757,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317931759,2.99453394,2737.4,2736.8,1.04819128]
["bitfinex","ETHUSD",1645317931957,2.99453394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317932360,0.55817394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317933014,0.55817394,2737.4,2737.0,1.55221898]
["bitfinex","ETHUSD",1645317933212,0.55817394,2737.4,2737.2,0.00325631]
["bitfinex","ETHUSD",1645317933409,0.55817394,2737.4,2737.3,0.86335672]
["bitfinex","ETHUSD",1645317933810,0.00325527,2738.0,2737.9,0.95152218]
["bitfinex","ETHUSD",1645317934208,0.13819997,2738.1,2737.9,0.95152218]
["bitfinex","ETHUSD",1645317934409,0.00325569,2738.1,2737.9,0.95152218]
["bitfinex","ETHUSD",1645317934809,0.91393,2738.0,2737.9,0.95152218]
["bitfinex","ETHUSD",1645317935612,0.91393,2738.0,2737.5,3.5]
["bitfinex","ETHUSD",1645317935811,0.91393,2738.0,2737.4,7.60069504]
["bitfinex","ETHUSD",1645317936215,0.91393,2738.0,2737.5,3.5]
["bitfinex","ETHUSD",1645317936854,0.9171856,2738.0,2737.5,3.5]
["bitfinex","ETHUSD",1645317937256,0.0032556,2738.0,2737.5,3.5]
["bitfinex","ETHUSD",1645317937656,0.50577902,2738.2,2738.1,1.00898869]
["bitfinex","ETHUSD",1645317941111,1.0,2738.8,2738.1,4.50898869]
["bitfinex","ETHUSD",1645317941112,0.91375,2738.6,2738.1,4.50898869]
["bitfinex","ETHUSD",1645317941315,0.66019997,2739.1,2738.1,4.50898869]
["bitfinex","ETHUSD",1645317941511,0.66019997,2739.1,2738.6,0.95569017]
["bitfinex","ETHUSD",1645317941714,0.0130201,2738.8,2738.6,0.95569017]
["bitfinex","ETHUSD",1645317942316,0.0130201,2738.8,2738.2,1.1843]
["bitfinex","ETHUSD",1645317942716,1.82749,2738.8,2738.2,1.1843]
["bitfinex","ETHUSD",1645317942912,2.83074536,2738.8,2738.2,1.1843]
["bitfinex","ETHUSD",1645317943312,0.522,2738.7,2738.2,1.1843]
["bitfinex","ETHUSD",1645317944157,0.91725547,2738.6,2738.2,1.1843]
["bitfinex","ETHUSD",1645317944361,0.91401,2738.5,2738.2,1.1843]
["bitfinex","ETHUSD",1645317944557,0.91401,2738.5,2737.9,2.8221]
["bitfinex","ETHUSD",1645317944757,0.91401,2738.5,2737.8,1.12820249]
["bitfinex","ETHUSD",1645317945359,0.00325558,2738.3,2737.8,1.12820249]
["bitfinex","ETHUSD",1645317945558,0.91398,2738.2,2737.8,1.12820249]
["bitfinex","ETHUSD",1645317945960,0.91398,2738.2,2737.9,3.5]
["bitfinex","ETHUSD",1645317946360,0.00325567,2738.1,2737.9,3.5]
["bitfinex","ETHUSD",1645317947161,0.00325567,2738.1,2737.8,1.12820249]
["bitfinex","ETHUSD",1645317947361,0.91398,2738.2,2737.8,1.12820249]
["bitfinex","ETHUSD",1645317947560,0.00325567,2738.1,2737.8,1.12820249]
["bitfinex","ETHUSD",1645317948608,0.91378,2738.5,2737.7,3.5]
["bitfinex","ETHUSD",1645317948609,0.91378,2738.5,2738.3,0.86893157]
["bitfinex","ETHUSD",1645317949809,0.91378,2738.5,2737.7,3.5]
["bitfinex","ETHUSD",1645317950010,0.91703549,2738.5,2737.7,3.5]
["bitfinex","ETHUSD",1645317950612,0.91703549,2738.5,2737.8,1.55194987]
["bitfinex","ETHUSD",1645317950810,0.91703549,2738.5,2737.7,3.5]
["bitfinex","ETHUSD",1645317951015,0.91378,2738.5,2738.4,1.04074436]
["bitfinex","ETHUSD",1645317951310,1.82761,2738.7,2738.4,1.04074436]
["bitfinex","ETHUSD",1645317952360,1.83086543,2738.7,2738.4,1.04074436]
["bitfinex","ETHUSD",1645317952958,0.91375,2738.6,2737.7,3.5]
["bitfinex","ETHUSD",1645317953457,0.86375,2738.6,2737.7,3.5]
["bitfinex","ETHUSD",1645317953663,0.0032556,2738.3,2737.7,3.5]
["bitfinex","ETHUSD",1645317953858,0.0032556,2738.3,2737.8,0.91369]
["bitfinex","ETHUSD",1645317954060,0.0032556,2738.3,2737.9,3.5]
["bitfinex","ETHUSD",1645317954459,0.0032556,2738.3,2738.0,0.85465481]
["bitfinex","ETHUSD",1645317954660,0.86375,2738.6,2738.0,0.85465481]
["bitfinex","ETHUSD",1645317954859,0.00325563,2738.2,2738.0,0.85465481]
["bitfinex","ETHUSD",1645317955306,0.00325563,2738.2,2738.1,3.5]
["bitfinex","ETHUSD",1645317955505,0.00325563,2738.2,2738.0,0.85465481]
["bitfinex","ETHUSD",1645317955707,0.86375,2738.6,2738.1,3.5]
["bitfinex","ETHUSD",1645317956104,0.0032556,2738.3,2738.0,0.85465481]
["bitfinex","ETHUSD",1645317956707,0.0032556,2738.3,2738.1,3.5]
["bitfinex","ETHUSD",1645317956906,0.91364,2738.9,2738.1,3.5]
["bitfinex","ETHUSD",1645317957106,1.28885606,2739.0,2738.8,0.97699531]
["bitfinex","ETHUSD",1645317957309,0.0032556,2738.3,2738.2,1.1466]
["bitfinex","ETHUSD",1645317957506,0.0032556,2738.3,2738.2,4.6466]
["bitfinex","ETHUSD",1645317958308,0.91363,2738.9,2738.7,0.95592541]
["bitfinex","ETHUSD",1645317958507,0.01302028,2738.8,2738.7,0.95592541]
["bitfinex","ETHUSD",1645317959555,0.91688534,2738.9,2738.7,0.95592541]
["bitfinex","ETHUSD",1645317960556,0.91363,2738.9,2738.7,0.95592541]
["bitfinex","ETHUSD",1645317960759,0.91363,2738.9,2738.2,4.6466]
["bitfinex","ETHUSD",1645317960760,0.91688531,2738.9,2738.2,4.6466]
["bitfinex","ETHUSD",1645317961759,0.91363,2738.9,2738.2,4.6466]
["bitfinex","ETHUSD",1645317962058,0.91363,2738.9,2738.7,0.86816556]
["bitfinex","ETHUSD",1645317963315,0.91688531,2738.9,2738.7,0.86816556]
["bitfinex","ETHUSD",1645317963814,0.76688531,2738.9,2738.2,4.6466]
["bitfinex","ETHUSD",1645317964220,0.76363,2738.9,2738.2,4.6466]
["bitfinex","ETHUSD",1645317964415,0.00325543,2738.7,2738.2,4.6466]
["bitfinex","ETHUSD",1645317964815,0.00325543,2738.7,2738.2,5.2466]
["bitfinex","ETHUSD",1645317965017,0.00325543,2738.7,2738.2,7.07361]
["bitfinex","ETHUSD",1645317965416,0.28885606,2739.0,2738.3,1.55169747]
["bitfinex","ETHUSD",1645317965618,0.91363,2738.9,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317966020,0.30187599,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317966659,0.28885606,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317966861,0.29211133,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317967458,0.91363,2738.9,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317967859,0.71363,2738.9,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317969863,0.29211135,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317970319,0.28885606,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317970509,0.24211133,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317971310,0.23885606,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317971711,0.24200146,2739.0,2738.8,0.96095219]
["bitfinex","ETHUSD",1645317972513,0.24200146,2739.0,2738.9,3.5]
["bitfinex","ETHUSD",1645317972812,0.23885606,2739.0,2738.9,3.5]
["bitfinex","ETHUSD",1645317973013,0.04200146,2739.0,2738.9,3.5]
["bitfinex","ETHUSD",1645317973211,0.01257973,2739.4,2739.0,6.5]
["bitfinex","ETHUSD",1645317973411,0.01257973,2739.4,2739.1,3.5]
["bitfinex","ETHUSD",1645317973812,0.54096923,2739.4,2739.1,3.5]
["bitfinex","ETHUSD",1645317974459,1.04566,2740.0,2739.1,3.5]
["bitfinex","ETHUSD",1645317974667,0.67779978,2740.0,2739.1,3.5]
["bitfinex","ETHUSD",1645317974865,0.67779978,2740.0,2739.1,14.84]
["bitfinex","ETHUSD",1645317975061,0.67779978,2740.0,2739.2,12.59124232]
["bitfinex","ETHUSD",1645317975062,0.1324,2740.0,2739.2,12.59124232]
["bitfinex","ETHUSD",1645317975263,0.54496668,2740.8,2739.6,5.0]
["bitfinex","ETHUSD",1645317975469,0.3123,2740.9,2739.6,5.0]
["bitfinex","ETHUSD",1645317975470,0.3123,2740.9,2739.8,5.0]
["bitfinex","ETHUSD",1645317975664,0.55118238,2741.3,2740.0,11.04]
["bitfinex","ETHUSD",1645317975862,0.12922,2741.5,2740.3,11.04]
["bitfinex","ETHUSD",1645317976064,0.12922,2741.5,2740.5,11.04]
["bitfinex","ETHUSD",1645317976266,0.12922,2741.5,2740.7,11.04]
["bitfinex","ETHUSD",1645317976464,0.00628922,2742.0,2740.9,11.95261]
["bitfinex","ETHUSD",1645317976465,0.54941446,2741.7,2740.9,11.95261]
["bitfinex","ETHUSD",1645317976662,0.00628922,2742.0,2740.9,0.91261]
["bitfinex","ETHUSD",1645317976862,4.05979192,2742.0,2740.9,0.91261]
["bitfinex","ETHUSD",1645317977268,0.55979192,2742.0,2741.0,0.3]
["bitfinex","ETHUSD",1645317977467,0.45979192,2742.0,2741.1,0.91258]
["bitfinex","ETHUSD",1645317977664,0.45979192,2742.0,2741.2,11.04]
["bitfinex","ETHUSD",1645317977912,2.022,2742.6,2741.2,1.8249]
["bitfinex","ETHUSD",1645317978914,1.83820205,2742.4,2741.1,1.12767573]
["bitfinex","ETHUSD",1645317979117,1.82563,2742.1,2741.1,1.12767573]
["bitfinex","ETHUSD",1645317979416,9.14563,2742.1,2741.1,1.12767573]
["bitfinex","ETHUSD",1645317979818,1.0,2742.0,2741.1,1.12767573]
["bitfinex","ETHUSD",1645317980216,0.00325346,2741.7,2741.1,1.12767573]
["bitfinex","ETHUSD",1645317980419,1.82881346,2741.7,2741.1,1.12767573]
["bitfinex","ETHUSD",1645317981017,1.82556,2741.7,2741.1,1.12767573]
["bitfinex","ETHUSD",1645317981215,1.82556,2741.7,2740.8,2.6525]
["bitfinex","ETHUSD",1645317981216,0.00325355,2741.5,2740.8,2.6525]
["bitfinex","ETHUSD",1645317981417,0.00325355,2741.5,2740.9,0.91266]
["bitfinex","ETHUSD",1645317981660,0.00325355,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1645317982060,0.00325355,2741.5,2740.8,2.3525]
["bitfinex","ETHUSD",1645317982261,1.82543,2741.9,2741.0,1.09602177]
["bitfinex","ETHUSD",1645317982566,0.00325362,2741.4,2741.0,1.09602177]
["bitfinex","ETHUSD",1645317982962,0.00325362,2741.4,2740.8,2.3525]
["bitfinex","ETHUSD",1645317983160,0.00325362,2741.4,2740.8,4.85057278]
["bitfinex","ETHUSD",1645317983360,0.00325362,2741.4,2740.8,2.6525]
["bitfinex","ETHUSD",1645317983561,1.82541,2741.9,2740.9,3.5]
["bitfinex","ETHUSD",1645317983761,0.00325368,2741.2,2740.9,3.5]
["bitfinex","ETHUSD",1645317984362,0.00325368,2741.2,2741.1,1.00418555]
["bitfinex","ETHUSD",1645317984562,0.91275,2741.6,2741.1,1.00418555]
["bitfinex","ETHUSD",1645317984961,0.87901658,2741.6,2741.2,6.0]
["bitfinex","ETHUSD",1645317985816,0.86600371,2741.6,2741.2,6.0]
["bitfinex","ETHUSD",1645317986316,0.56074561,2741.9,2741.2,6.0]
["bitfinex","ETHUSD",1645317986520,0.56074561,2741.9,2741.2,9.5]
["bitfinex","ETHUSD",1645317986917,0.36074561,2741.9,2741.2,6.0]
["bitfinex","ETHUSD",1645317987118,0.36074561,2741.9,2741.2,9.5]
["bitfinex","ETHUSD",1645317987724,0.36074561,2741.9,2741.6,1.06699102]
["bitfinex","ETHUSD",1645317987920,0.31074561,2741.9,2741.6,1.06699102]
["bitfinex","ETHUSD",1645317988319,0.31074561,2741.9,2741.2,9.5]
["bitfinex","ETHUSD",1645317988521,0.263999,2741.9,2741.2,6.0]
["bitfinex","ETHUSD",1645317988920,0.91265,2741.8,2741.2,6.0]
["bitfinex","ETHUSD",1645317989358,0.91265,2741.8,2741.0,0.94069933]
["bitfinex","ETHUSD",1645317989756,1.26074561,2741.9,2741.0,0.94069933]
["bitfinex","ETHUSD",1645317989757,0.0032535,2741.6,2741.0,0.94069933]
["bitfinex","ETHUSD",1645317990163,0.0032535,2741.6,2741.1,3.5]
["bitfinex","ETHUSD",1645317990558,0.0032535,2741.6,2741.0,0.94069933]
["bitfinex","ETHUSD",1645317990757,0.26074561,2741.9,2741.0,0.94069933]
["bitfinex","ETHUSD",1645317990958,0.00325357,2741.5,2741.0,0.94069933]
["bitfinex","ETHUSD",1645317991361,0.27375794,2741.9,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317991961,1.17336561,2741.9,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317993015,1.12336561,2741.9,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317993216,2.72336561,2741.9,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317993418,0.52401785,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317994213,0.522,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317994614,0.52401785,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317995414,0.522,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317995817,0.52525344,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317996660,0.522,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317997060,0.32525344,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317997961,0.322,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317998165,0.32525344,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317999061,0.322,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645317999260,0.32525344,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645318000420,0.322,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645318000613,0.32525344,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645318001414,0.322,2741.8,2741.5,0.00650713]
["bitfinex","ETHUSD",1645318002614,1.12336561,2741.9,2741.5,0.00650713]
["bitfinex","ETHUSD",1645318003013,0.91262,2741.9,2741.5,0.00650713]
["bitfinex","ETHUSD",1645318004462,0.91262,2741.9,2741.2,3.32532385]
["bitfinex","ETHUSD",1645318005264,0.00316689,2741.7,2741.2,3.32532385]
["bitfinex","ETHUSD",1645318005768,0.00316689,2741.7,2741.6,1.08859112]
["bitfinex","ETHUSD",1645318006165,0.00316689,2741.7,2741.2,1.2125118]
["bitfinex","ETHUSD",1645318006367,0.5480906,2742.0,2741.3,5.05002907]
["bitfinex","ETHUSD",1645318006567,0.00316685,2741.8,2741.3,3.5]
["bitfinex","ETHUSD",1645318007367,0.00316685,2741.8,2741.6,1.05584159]
["bitfinex","ETHUSD",1645318007568,0.5480906,2742.0,2741.6,1.05584159]
["bitfinex","ETHUSD",1645318007809,0.00316689,2741.7,2741.6,1.05584159]
["bitfinex","ETHUSD",1645318008013,0.00316689,2741.7,2741.6,4.55584159]
["bitfinex","ETHUSD",1645318008618,0.5480906,2742.0,2741.6,4.55584159]
["bitfinex","ETHUSD",1645318009011,0.00304126,2741.8,2741.6,4.55584159]
["bitfinex","ETHUSD",1645318009211,0.00304126,2741.8,2741.7,3.5]
["bitfinex","ETHUSD",1645318009810,0.5480906,2742.0,2741.7,3.5]
["bitfinex","ETHUSD",1645318010109,0.00304123,2741.9,2741.7,3.5]
["bitfinex","ETHUSD",1645318011010,0.5480906,2742.0,2741.7,3.5]
["bitfinex","ETHUSD",1645318011217,0.5480906,2742.0,2741.6,1.05584159]
["bitfinex","ETHUSD",1645318011411,1.82505,2742.5,2742.3,0.17747106]
["bitfinex","ETHUSD",1645318012364,1.82508,2742.4,2742.3,0.17747106]
["bitfinex","ETHUSD",1645318012566,1.77508,2742.4,2742.3,0.17747106]
["bitfinex","ETHUSD",1645318014865,1.72508,2742.4,2742.3,0.12747106]
["bitfinex","ETHUSD",1645318015721,2.62508,2742.4,2742.3,0.12747106]
["bitfinex","ETHUSD",1645318015915,6.64708,2742.4,2742.3,0.12747106]
["bitfinex","ETHUSD",1645318016321,4.0,2742.3,2742.1,0.00324927]
["bitfinex","ETHUSD",1645318016618,0.522,2742.2,2742.1,0.00324927]
["bitfinex","ETHUSD",1645318016816,1.522,2742.2,2742.1,0.00324927]
["bitfinex","ETHUSD",1645318017015,1.522,2742.2,2741.4,3.0843]
["bitfinex","ETHUSD",1645318017016,0.91281,2742.0,2741.4,3.0843]
["bitfinex","ETHUSD",1645318017217,0.91281,2742.0,2741.5,1.55016615]
["bitfinex","ETHUSD",1645318018121,0.91281,2742.0,2740.6,0.89381727]
["bitfinex","ETHUSD",1645318018122,0.522,2741.9,2740.6,0.89381727]
["bitfinex","ETHUSD",1645318018318,0.91305,2741.5,2740.7,1.55030397]
["bitfinex","ETHUSD",1645318018517,0.522,2741.4,2740.8,1.55030397]
["bitfinex","ETHUSD",1645318018715,0.522,2741.4,2740.9,1.55030397]
["bitfinex","ETHUSD",1645318018920,0.522,2741.4,2741.0,1.55030397]
["bitfinex","ETHUSD",1645318019164,0.522,2741.4,2741.1,1.55030397]
["bitfinex","ETHUSD",1645318019366,1.82607,2741.2,2740.3,1.1635]
["bitfinex","ETHUSD",1645318019566,0.522,2741.1,2740.4,1.55052372]
["bitfinex","ETHUSD",1645318019764,0.522,2741.1,2740.4,2.23952172]
["bitfinex","ETHUSD",1645318020568,0.91306,2740.9,2740.5,1.55052372]
["bitfinex","ETHUSD",1645318020965,0.91306,2740.9,2740.6,0.0030384]
["bitfinex","ETHUSD",1645318021766,0.91306,2740.9,2740.5,1.50356212]
["bitfinex","ETHUSD",1645318021965,0.91306,2740.9,2740.4,1.04326591]
["bitfinex","ETHUSD",1645318022266,0.91306,2740.9,2740.6,0.0030384]
["bitfinex","ETHUSD",1645318023120,0.91306,2740.9,2740.4,1.04326591]
["bitfinex","ETHUSD",1645318024325,0.91306,2740.9,2740.3,1.1635]
["bitfinex","ETHUSD",1645318025723,0.91306,2740.9,2740.5,0.00325132]
["bitfinex","ETHUSD",1645318026768,0.91306,2740.9,2740.4,1.15116336]
["bitfinex","ETHUSD",1645318026970,0.91306,2740.9,2740.5,0.0032514]
["bitfinex","ETHUSD",1645318027970,0.91306,2740.9,2740.4,1.15116336]
["bitfinex","ETHUSD",1645318028168,0.91306,2740.9,2740.5,0.0032514]
["bitfinex","ETHUSD",1645318028373,1.0,2741.4,2740.5,0.0032514]
["bitfinex","ETHUSD",1645318028773,0.522,2741.8,2740.5,0.0032514]
["bitfinex","ETHUSD",1645318029168,0.522,2741.8,2741.3,0.88343697]
["bitfinex","ETHUSD",1645318029569,0.522,2741.8,2740.5,0.00325173]
["bitfinex","ETHUSD",1645318029870,0.91282,2741.6,2740.7,0.91278]
["bitfinex","ETHUSD",1645318031019,0.91282,2741.6,2741.0,0.96703644]
["bitfinex","ETHUSD",1645318035474,3.8184,2741.8,2741.0,0.96703644]
["bitfinex","ETHUSD",1645318035475,3.2964,2741.8,2741.0,0.96703644]
["bitfinex","ETHUSD",1645318036270,1.47264527,2742.0,2741.5,1.12941275]
["bitfinex","ETHUSD",1645318036671,2.47264527,2742.0,2741.5,1.12941275]
["bitfinex","ETHUSD",1645318036871,1.47264527,2742.0,2741.5,1.12941275]
["bitfinex","ETHUSD",1645318037074,2.47264527,2742.0,2741.5,1.12941275]
["bitfinex","ETHUSD",1645318037472,1.47264527,2742.0,2741.2,1.2208]
["bitfinex","ETHUSD",1645318037919,0.00627534,2741.9,2741.2,1.2208]
["bitfinex","ETHUSD",1645318038121,0.91274,2741.7,2741.2,1.2208]
["bitfinex","ETHUSD",1645318038320,0.91901534,2741.7,2741.2,1.2208]
["bitfinex","ETHUSD",1645318039824,0.91901534,2741.7,2741.5,1.12632227]
["bitfinex","ETHUSD",1645318040020,0.91274,2741.7,2741.5,1.12632227]
["bitfinex","ETHUSD",1645318040220,0.91274,2741.7,2741.2,1.2208]
["bitfinex","ETHUSD",1645318041120,0.86274,2741.7,2741.2,1.2208]
["bitfinex","ETHUSD",1645318041565,0.86274,2741.7,2741.3,1.05223315]
["bitfinex","ETHUSD",1645318042167,0.86274,2741.7,2740.8,1.191]
["bitfinex","ETHUSD",1645318042372,0.86274,2741.7,2740.9,1.55030873]
["bitfinex","ETHUSD",1645318042571,0.86274,2741.7,2740.8,1.191]
["bitfinex","ETHUSD",1645318042970,0.522,2741.6,2740.8,1.191]
["bitfinex","ETHUSD",1645318043170,0.522,2741.6,2740.8,2.07535876]
["bitfinex","ETHUSD",1645318043171,0.91294,2741.4,2740.8,2.07535876]
["bitfinex","ETHUSD",1645318043370,1.91294,2741.4,2740.8,2.07535876]
["bitfinex","ETHUSD",1645318043574,1.91294,2741.4,2740.3,0.1822]
["bitfinex","ETHUSD",1645318043775,1.91294,2741.4,2740.5,0.00283931]
["bitfinex","ETHUSD",1645318044770,1.91294,2741.4,2740.4,2.51349364]
["bitfinex","ETHUSD",1645318044977,1.91294,2741.4,2740.5,1.55334422]
["bitfinex","ETHUSD",1645318045821,1.91294,2741.4,2740.5,1.550505]
["bitfinex","ETHUSD",1645318046220,1.91294,2741.4,2740.5,1.55334469]
["bitfinex","ETHUSD",1645318047222,1.91294,2741.4,2740.5,1.550505]
["bitfinex","ETHUSD",1645318047423,1.91294,2741.4,2740.5,1.55334469]
["bitfinex","ETHUSD",1645318047824,0.91306,2741.1,2740.5,0.00283969]
["bitfinex","ETHUSD",1645318048024,0.522,2741.0,2740.5,0.00283969]
["bitfinex","ETHUSD",1645318048424,0.522,2741.0,2740.3,1.4112]
["bitfinex","ETHUSD",1645318048624,0.522,2741.0,2740.5,0.00283956]
["bitfinex","ETHUSD",1645318049171,0.91297,2741.1,2740.5,0.00283956]
["bitfinex","ETHUSD",1645318049375,0.91297,2741.1,2740.6,0.85344015]
["bitfinex","ETHUSD",1645318050177,1.46243458,2741.1,2740.6,0.85344015]
["bitfinex","ETHUSD",1645318050372,1.46243458,2741.1,2740.5,0.00283956]
["bitfinex","ETHUSD",1645318050578,0.522,2741.0,2740.5,0.00283956]
["bitfinex","ETHUSD",1645318050776,0.91317,2740.8,2740.3,1.229]
["bitfinex","ETHUSD",1645318050973,0.91317,2740.8,2740.5,0.00283956]
["bitfinex","ETHUSD",1645318051378,0.522,2740.7,2740.5,0.00283956]
["bitfinex","ETHUSD",1645318051973,0.472,2740.7,2740.3,1.229]
["bitfinex","ETHUSD",1645318052176,3.5,2740.6,2740.5,0.00283942]
["bitfinex","ETHUSD",1645318052376,1.82661,2740.6,2740.5,0.00283942]
["bitfinex","ETHUSD",1645318052576,2.82661,2740.6,2740.5,0.00283942]
["bitfinex","ETHUSD",1645318052825,2.34861,2740.6,2740.5,0.00283942]
["bitfinex","ETHUSD",1645318053019,3.34861,2740.6,2740.5,0.00283942]
["bitfinex","ETHUSD",1645318053219,3.34861,2740.6,2739.9,0.94170714]
["bitfinex","ETHUSD",1645318053424,2.34861,2740.6,2740.4,0.00283945]
["bitfinex","ETHUSD",1645318054419,2.34861,2740.6,2739.6,1.2376]
["bitfinex","ETHUSD",1645318054720,5.84861,2740.6,2740.4,0.00283947]
["bitfinex","ETHUSD",1645318054918,2.34861,2740.6,2740.4,0.00283947]
["bitfinex","ETHUSD",1645318055523,2.34861,2740.6,2739.7,1.55079349]
["bitfinex","ETHUSD",1645318055823,2.34861,2740.6,2740.4,0.00283947]
["bitfinex","ETHUSD",1645318056667,2.34861,2740.6,2739.7,1.55079349]
["bitfinex","ETHUSD",1645318056871,3.5,2740.5,2739.7,1.55079349]
["bitfinex","ETHUSD",1645318057069,3.5,2740.5,2740.4,0.00283949]
["bitfinex","ETHUSD",1645318057271,1.0,2740.5,2740.4,0.00283949]
["bitfinex","ETHUSD",1645318057669,1.82661,2740.6,2740.4,0.00283949]
["bitfinex","ETHUSD",1645318057670,2.82661,2740.6,2740.4,0.00283949]
["bitfinex","ETHUSD",1645318057873,0.522,2740.5,2739.7,1.55079349]
["bitfinex","ETHUSD",1645318058271,1.82662,2740.4,2740.3,0.00283951]
["bitfinex","ETHUSD",1645318058471,2.34862,2740.4,2740.3,0.00283951]
["bitfinex","ETHUSD",1645318059171,2.34862,2740.4,2739.7,1.55079349]
["bitfinex","ETHUSD",1645318059371,2.34862,2740.4,2740.2,0.00283954]
["bitfinex","ETHUSD",1645318059971,3.34862,2740.4,2740.2,0.00283954]
["bitfinex","ETHUSD",1645318060427,1.522,2740.4,2740.1,1.00329542]
["bitfinex","ETHUSD",1645318060624,1.0,2740.7,2740.2,0.00283959]
["bitfinex","ETHUSD",1645318061623,1.0,2740.7,2740.1,1.00329542]
["bitfinex","ETHUSD",1645318061825,0.9131,2740.6,2740.3,0.00283953]
["bitfinex","ETHUSD",1645318062522,6.4722,2741.0,2740.3,0.00283953]
["bitfinex","ETHUSD",1645318062723,0.522,2740.9,2740.1,1.00329542]
["bitfinex","ETHUSD",1645318063123,0.9131,2740.6,2740.3,0.00283953]
["bitfinex","ETHUSD",1645318063926,0.9131,2740.6,2740.1,4.50329542]
["bitfinex","ETHUSD",1645318064177,0.9131,2740.6,2740.3,0.00285442]
["bitfinex","ETHUSD",1645318065178,0.9131,2740.6,2740.1,1.00329542]
["bitfinex","ETHUSD",1645318065377,0.9131,2740.6,2740.3,0.00285442]
["bitfinex","ETHUSD",1645318065779,2.34823,2740.9,2740.3,0.00285442]
["bitfinex","ETHUSD",1645318065979,2.34823,2740.9,2740.1,4.45614984]
["bitfinex","ETHUSD",1645318066178,3.34823,2740.9,2740.1,4.45614984]
["bitfinex","ETHUSD",1645318066579,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318066878,3.34823,2740.9,2740.1,4.45614984]
["bitfinex","ETHUSD",1645318067080,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318067278,3.34823,2740.9,2740.1,4.45614984]
["bitfinex","ETHUSD",1645318068519,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318068721,3.34823,2740.9,2740.1,4.45614984]
["bitfinex","ETHUSD",1645318068919,3.34823,2740.9,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318069920,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318070223,3.34823,2740.9,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318071223,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318071423,3.34823,2740.9,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318072271,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318072472,3.34823,2740.9,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318073473,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318073673,3.34823,2740.9,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318074676,3.34823,2740.9,2740.1,0.95614984]
["bitfinex","ETHUSD",1645318074881,3.34823,2740.9,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318075322,13.17522459,2740.9,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318075923,13.17522459,2740.9,2739.7,1.55089599]
["bitfinex","ETHUSD",1645318076120,14.26750458,2740.9,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318076721,2.7401,2740.7,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318076920,0.91334,2740.5,2740.2,0.00325164]
["bitfinex","ETHUSD",1645318077219,1.522,2740.6,2739.7,1.55089599]
["bitfinex","ETHUSD",1645318077220,1.82662,2740.3,2739.7,1.55089599]
["bitfinex","ETHUSD",1645318077421,1.82662,2740.3,2740.2,0.00325157]
["bitfinex","ETHUSD",1645318077619,0.522,2740.3,2740.2,0.00325157]
["bitfinex","ETHUSD",1645318077822,0.522,2740.8,2740.2,0.00325157]
["bitfinex","ETHUSD",1645318078319,0.522,2740.8,2740.1,1.07140834]
["bitfinex","ETHUSD",1645318078820,0.522,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318079085,1.4351,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318079482,1.4351,2740.8,2740.1,1.07140834]
["bitfinex","ETHUSD",1645318079982,1.4351,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318080783,1.4351,2740.8,2740.1,1.07140834]
["bitfinex","ETHUSD",1645318081085,1.4351,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318081882,1.4351,2740.8,2740.1,1.07140834]
["bitfinex","ETHUSD",1645318082083,1.4351,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318083121,1.4351,2740.8,2740.1,1.07140834]
["bitfinex","ETHUSD",1645318083322,1.4351,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318084323,1.4351,2740.8,2740.1,1.07140834]
["bitfinex","ETHUSD",1645318084522,1.4351,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318085526,1.4351,2740.8,2740.1,1.55079152]
["bitfinex","ETHUSD",1645318085727,1.4351,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318085928,2.3484,2740.8,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318086332,0.91337,2740.6,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318086574,0.522,2740.5,2740.2,0.00325161]
["bitfinex","ETHUSD",1645318086776,1.43539,2740.5,2739.8,0.1824]
["bitfinex","ETHUSD",1645318086978,1.43539,2740.5,2740.2,0.00325153]
["bitfinex","ETHUSD",1645318087779,0.91338,2740.3,2740.2,0.00325153]
["bitfinex","ETHUSD",1645318087978,0.522,2740.5,2739.9,1.55086896]
["bitfinex","ETHUSD",1645318088181,0.522,2740.5,2740.0,3.5]
["bitfinex","ETHUSD",1645318088380,0.54946458,2741.1,2740.2,0.0032515]
["bitfinex","ETHUSD",1645318088381,0.522,2740.9,2740.2,0.0032515]
["bitfinex","ETHUSD",1645318088578,0.522,2740.9,2740.2,3.5032515]
["bitfinex","ETHUSD",1645318088780,0.522,2740.9,2740.4,0.85174386]
["bitfinex","ETHUSD",1645318088983,1.43503,2740.9,2740.4,0.85174386]
["bitfinex","ETHUSD",1645318089379,2.43503,2740.9,2740.4,0.85174386]
["bitfinex","ETHUSD",1645318089779,1.43503,2740.9,2740.4,0.85174386]
["bitfinex","ETHUSD",1645318089979,1.43503,2740.9,2740.4,0.85063352]
["bitfinex","ETHUSD",1645318090823,1.43503,2740.9,2740.2,0.00325172]
["bitfinex","ETHUSD",1645318091223,2.43503,2740.9,2740.2,0.00325172]
["bitfinex","ETHUSD",1645318091424,2.52114616,2740.9,2740.2,0.00325172]
["bitfinex","ETHUSD",1645318091631,2.52114616,2740.9,2740.1,1.2301]
["bitfinex","ETHUSD",1645318091824,2.43503,2740.9,2740.2,3.50325164]
["bitfinex","ETHUSD",1645318092026,2.43503,2740.9,2740.3,1.55068244]
["bitfinex","ETHUSD",1645318092626,0.91303,2740.9,2740.4,3.5]
["bitfinex","ETHUSD",1645318092827,0.91303,2740.9,2740.2,3.5]
["bitfinex","ETHUSD",1645318093024,0.91303,2740.9,2740.3,1.55063289]
["bitfinex","ETHUSD",1645318095080,0.91303,2740.9,2740.7,1.01066826]
["bitfinex","ETHUSD",1645318095484,0.54946458,2741.1,2740.7,1.01066826]
["bitfinex","ETHUSD",1645318095686,0.54946458,2741.1,2740.8,5.05042263]
["bitfinex","ETHUSD",1645318096082,0.54946458,2741.1,2740.8,3.5]
["bitfinex","ETHUSD",1645318096283,0.54946458,2741.1,2740.7,1.01066826]
["bitfinex","ETHUSD",1645318099535,0.54946458,2741.1,2740.4,1.2142]
["bitfinex","ETHUSD",1645318099730,0.91326,2740.9,2740.4,1.2142]
["bitfinex","ETHUSD",1645318099930,2.34852,2740.9,2740.4,1.2142]
["bitfinex","ETHUSD",1645318100131,1.43526,2740.9,2740.4,1.2142]
["bitfinex","ETHUSD",1645318100530,1.43526,2740.9,2740.4,2.26068213]
["bitfinex","ETHUSD",1645318107926,1.38526,2740.9,2740.4,1.2142]
["bitfinex","ETHUSD",1645318108734,2.38526,2740.9,2740.2,0.00306097]
["bitfinex","ETHUSD",1645318109484,2.38526,2740.9,2739.8,1.55080658]
["bitfinex","ETHUSD",1645318109678,2.38526,2740.9,2739.9,1.2167]
["bitfinex","ETHUSD",1645318109881,2.38526,2740.9,2740.2,0.00305971]
["bitfinex","ETHUSD",1645318110184,4.21202,2740.9,2740.2,0.00305971]
["bitfinex","ETHUSD",1645318110785,4.21202,2740.9,2739.9,1.2167]
["bitfinex","ETHUSD",1645318110981,1.82675,2740.6,2740.2,0.00305971]
["bitfinex","ETHUSD",1645318111380,3.42675,2740.6,2740.2,0.00305971]
["bitfinex","ETHUSD",1645318111780,0.522,2740.5,2740.2,0.00305971]
["bitfinex","ETHUSD",1645318111982,1.82677,2740.4,2739.9,1.2167]
["bitfinex","ETHUSD",1645318112181,0.522,2740.3,2740.2,0.0030596]
["bitfinex","ETHUSD",1645318113125,0.522,2740.3,2739.9,1.2167]
["bitfinex","ETHUSD",1645318113424,0.522,2740.3,2740.1,0.00305966]
["bitfinex","ETHUSD",1645318113425,0.91325,2740.2,2740.1,0.00305966]
["bitfinex","ETHUSD",1645318114427,0.91325,2740.2,2739.8,1.55087225]
["bitfinex","ETHUSD",1645318114625,0.91325,2740.2,2740.0,0.0030597]
["bitfinex","ETHUSD",1645318115628,0.91325,2740.2,2739.8,1.55087225]
["bitfinex","ETHUSD",1645318115828,0.91325,2740.2,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318116671,0.91325,2740.2,2739.8,1.55087225]
["bitfinex","ETHUSD",1645318117071,0.91325,2740.2,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318117973,0.91325,2740.2,2739.8,1.55087225]
["bitfinex","ETHUSD",1645318118173,0.91325,2740.2,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318119173,0.91325,2740.2,2739.8,1.55085162]
["bitfinex","ETHUSD",1645318119375,0.91325,2740.2,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318120427,0.91325,2740.2,2739.8,1.55085162]
["bitfinex","ETHUSD",1645318120624,0.91325,2740.2,2740.0,0.00305972]
["bitfinex","ETHUSD",1645318121622,0.91325,2740.2,2739.8,1.55085162]
["bitfinex","ETHUSD",1645318121824,0.91325,2740.2,2740.0,0.00305972]
["bitfinex","ETHUSD",1645318122824,0.91325,2740.2,2739.8,1.55085162]
["bitfinex","ETHUSD",1645318123027,0.91325,2740.2,2740.0,0.00305972]
["bitfinex","ETHUSD",1645318124072,0.91325,2740.2,2739.8,1.55085105]
["bitfinex","ETHUSD",1645318124274,0.91325,2740.2,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318125173,0.91325,2740.2,2739.8,1.55086813]
["bitfinex","ETHUSD",1645318125378,0.91325,2740.2,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318126376,0.91325,2740.2,2739.7,0.85513915]
["bitfinex","ETHUSD",1645318126576,0.91325,2740.2,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318126979,0.522,2740.1,2740.0,0.00305971]
["bitfinex","ETHUSD",1645318127378,0.522,2740.1,2739.5,0.4570982]
["bitfinex","ETHUSD",1645318127379,8.32733,2740.0,2739.5,0.4570982]
["bitfinex","ETHUSD",1645318127578,8.32733,2740.0,2739.3,0.00352237]
["bitfinex","ETHUSD",1645318127579,0.522,2739.9,2739.3,0.00352237]
["bitfinex","ETHUSD",1645318127825,1.522,2739.9,2739.3,0.00352237]
["bitfinex","ETHUSD",1645318128024,1.522,2739.9,2739.5,0.5]
["bitfinex","ETHUSD",1645318129025,1.8274,2739.8,2739.5,0.5]
["bitfinex","ETHUSD",1645318129223,0.522,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318130223,1.43569,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318130423,2.43569,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318131874,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318132574,2.9837627,2739.7,2739.5,0.5032549]
["bitfinex","ETHUSD",1645318133576,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318133775,2.9837627,2739.7,2739.5,0.5032549]
["bitfinex","ETHUSD",1645318134777,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318134976,2.9837627,2739.7,2739.5,0.5032549]
["bitfinex","ETHUSD",1645318136032,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318136232,2.9837627,2739.7,2739.5,0.5032549]
["bitfinex","ETHUSD",1645318137127,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318137528,2.9837627,2739.7,2739.5,0.5032549]
["bitfinex","ETHUSD",1645318138330,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318138532,2.9837627,2739.7,2739.5,0.5032549]
["bitfinex","ETHUSD",1645318139578,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318139775,2.9837627,2739.7,2739.5,0.5032549]
["bitfinex","ETHUSD",1645318140779,2.9837627,2739.7,2739.5,0.5]
["bitfinex","ETHUSD",1645318140980,2.9837627,2739.7,2739.5,0.0032549]
["bitfinex","ETHUSD",1645318141183,6.5,2739.6,2739.0,0.00352237]
["bitfinex","ETHUSD",1645318141381,3.34957,2739.5,2739.0,0.00352237]
["bitfinex","ETHUSD",1645318142180,4.86348,2739.5,2738.8,0.00352237]
["bitfinex","ETHUSD",1645318142379,0.91397,2739.1,2738.5,0.00352237]
["bitfinex","ETHUSD",1645318142682,0.522,2739.0,2738.5,0.00352237]
["bitfinex","ETHUSD",1645318144523,0.522,2739.0,2738.6,0.00325653]
["bitfinex","ETHUSD",1645318144923,2.74194,2738.9,2738.6,0.00325653]
["bitfinex","ETHUSD",1645318145124,0.522,2738.8,2738.6,0.00325653]
["bitfinex","ETHUSD",1645318145325,0.91392,2738.7,2738.6,0.00325653]
["bitfinex","ETHUSD",1645318145524,0.91392,2738.7,2738.5,0.00352237]
["bitfinex","ETHUSD",1645318145724,0.91392,2738.7,2738.6,0.00325655]
["bitfinex","ETHUSD",1645318146777,0.91392,2738.7,2738.5,0.00352237]
["bitfinex","ETHUSD",1645318146977,0.91392,2738.7,2738.4,0.88209011]
["bitfinex","ETHUSD",1645318147182,0.91392,2738.7,2738.5,0.00325658]
["bitfinex","ETHUSD",1645318147977,0.91392,2738.7,2738.4,0.88209011]
["bitfinex","ETHUSD",1645318148176,0.91392,2738.7,2738.5,0.0032566]
["bitfinex","ETHUSD",1645318149181,0.91392,2738.7,2738.4,0.88209011]
["bitfinex","ETHUSD",1645318149379,0.91392,2738.7,2738.5,0.0032566]
["bitfinex","ETHUSD",1645318149679,0.91392,2738.7,2738.4,0.83534671]
["bitfinex","ETHUSD",1645318150726,0.91392,2738.7,2738.4,4.33534671]
["bitfinex","ETHUSD",1645318150924,0.91392,2738.7,2738.5,1.55145941]
["bitfinex","ETHUSD",1645318151125,0.91392,2738.7,2738.4,0.83534671]
["bitfinex","ETHUSD",1645318152724,0.91392,2738.7,2738.5,1.55148952]
["bitfinex","ETHUSD",1645318152924,0.91392,2738.7,2738.5,3.5]
["bitfinex","ETHUSD",1645318153126,0.522,2738.8,2738.5,3.5]
["bitfinex","ETHUSD",1645318153325,0.522,2738.8,2738.5,3.50352237]
["bitfinex","ETHUSD",1645318153527,1.47422187,2739.0,2738.5,3.50352237]
["bitfinex","ETHUSD",1645318153727,1.47422187,2739.0,2738.6,0.00352237]
["bitfinex","ETHUSD",1645318156890,1.47422187,2739.0,2738.6,3.50352237]
["bitfinex","ETHUSD",1645318157093,1.47422187,2739.0,2738.7,1.55136613]
["bitfinex","ETHUSD",1645318157094,0.56054187,2739.0,2738.7,1.55136613]
["bitfinex","ETHUSD",1645318157490,0.56054187,2739.0,2738.8,3.5]
["bitfinex","ETHUSD",1645318157924,0.56054187,2739.0,2738.7,0.00352237]
["bitfinex","ETHUSD",1645318158327,0.91359,2739.4,2738.7,3.50352237]
["bitfinex","ETHUSD",1645318158526,0.5480727,2739.7,2738.8,1.55485404]
["bitfinex","ETHUSD",1645318158722,0.5480727,2739.7,2739.0,0.3]
["bitfinex","ETHUSD",1645318158924,0.5480727,2739.7,2739.1,1.55485404]
["bitfinex","ETHUSD",1645318159124,0.5480727,2739.7,2739.2,3.50352237]
["bitfinex","ETHUSD",1645318159521,0.5480727,2739.7,2739.2,0.00352237]
["bitfinex","ETHUSD",1645318159922,0.5480727,2739.7,2739.2,3.50352237]
["bitfinex","ETHUSD",1645318160823,0.5480727,2739.7,2739.3,0.8684354]
["bitfinex","ETHUSD",1645318161125,0.5480727,2739.7,2739.3,0.87195777]
["bitfinex","ETHUSD",1645318162086,0.5480727,2739.7,2739.3,0.8684354]
["bitfinex","ETHUSD",1645318162783,0.5480727,2739.7,2739.1,0.00352237]
["bitfinex","ETHUSD",1645318162985,2.34935,2739.6,2739.1,0.00352237]
["bitfinex","ETHUSD",1645318164082,2.64935,2739.6,2739.1,0.00352237]
["bitfinex","ETHUSD",1645318164283,1.82742,2739.5,2739.1,0.00352237]
["bitfinex","ETHUSD",1645318164484,0.522,2739.4,2739.1,0.00352237]
["bitfinex","ETHUSD",1645318166626,0.9137,2739.3,2739.1,0.00352237]
["bitfinex","ETHUSD",1645318166924,2.3494,2739.2,2738.9,2.11289786]
["bitfinex","ETHUSD",1645318167330,2.3494,2739.2,2738.9,0.97289786]
["bitfinex","ETHUSD",1645318170277,2.3494,2739.2,2738.9,0.9718242]
["bitfinex","ETHUSD",1645318177879,0.522,2739.2,2738.9,0.9718242]
["bitfinex","ETHUSD",1645318178277,0.9137,2739.3,2738.9,0.9718242]
["bitfinex","ETHUSD",1645318181932,0.522,2739.2,2738.8,0.00352237]
["bitfinex","ETHUSD",1645318182132,0.522,2739.2,2738.4,0.00284502]
["bitfinex","ETHUSD",1645318182133,6.5,2739.0,2738.4,0.00284502]
["bitfinex","ETHUSD",1645318182329,1.822,2738.9,2738.4,0.00284502]
["bitfinex","ETHUSD",1645318182528,1.822,2738.9,2738.3,1.5516979]
["bitfinex","ETHUSD",1645318182737,1.822,2738.9,2738.1,7.32]
["bitfinex","ETHUSD",1645318182738,2.122,2738.9,2738.1,7.32]
["bitfinex","ETHUSD",1645318182927,2.122,2738.9,2737.9,3.5]
["bitfinex","ETHUSD",1645318183128,0.91421,2738.6,2738.0,1.55179042]
["bitfinex","ETHUSD",1645318183327,0.522,2738.5,2738.0,1.55179042]
["bitfinex","ETHUSD",1645318183927,0.522,2738.5,2737.9,0.94227225]
["bitfinex","ETHUSD",1645318183928,0.522,2738.5,2738.1,1.55170786]
["bitfinex","ETHUSD",1645318184178,0.522,2738.5,2738.2,1.55170786]
["bitfinex","ETHUSD",1645318184381,1.82804,2738.4,2738.1,0.00325676]
["bitfinex","ETHUSD",1645318184578,0.522,2738.3,2738.1,0.00325676]
["bitfinex","ETHUSD",1645318185179,0.522,2738.3,2738.0,1.55175332]
["bitfinex","ETHUSD",1645318185389,0.522,2738.3,2738.1,0.00325678]
["bitfinex","ETHUSD",1645318185586,1.82814,2738.2,2738.1,0.00325678]
["bitfinex","ETHUSD",1645318185780,2.35014,2738.2,2738.1,0.00325678]
["bitfinex","ETHUSD",1645318186382,2.35014,2738.2,2738.0,1.55175332]
["bitfinex","ETHUSD",1645318186782,2.35014,2738.2,2738.0,1.55501012]
["bitfinex","ETHUSD",1645318187583,2.35014,2738.2,2738.0,1.55175332]
["bitfinex","ETHUSD",1645318187825,2.35014,2738.2,2738.0,1.55501015]
["bitfinex","ETHUSD",1645318188129,2.35014,2738.2,2738.0,0.00325683]
["bitfinex","ETHUSD",1645318188727,2.35014,2738.2,2737.9,0.94227225]
["bitfinex","ETHUSD",1645318189126,2.35014,2738.2,2738.0,0.00325683]
["bitfinex","ETHUSD",1645318189725,2.35014,2738.2,2738.0,1.55502543]
["bitfinex","ETHUSD",1645318189926,2.35014,2738.2,2738.0,1.5517686]
["bitfinex","ETHUSD",1645318190330,2.35014,2738.2,2738.0,1.55502543]
["bitfinex","ETHUSD",1645318190529,2.35014,2738.2,2738.0,0.00325683]
["bitfinex","ETHUSD",1645318191328,2.35014,2738.2,2737.8,1.2489]
["bitfinex","ETHUSD",1645318191572,2.35014,2738.2,2738.0,0.00325683]
["bitfinex","ETHUSD",1645318191974,2.35014,2738.2,2738.0,1.10249162]
["bitfinex","ETHUSD",1645318192373,2.35014,2738.2,2738.0,1.09923479]
["bitfinex","ETHUSD",1645318192775,2.35014,2738.2,2738.0,1.10249162]
["bitfinex","ETHUSD",1645318193573,2.35014,2738.2,2738.0,1.09923479]
["bitfinex","ETHUSD",1645318193773,2.35014,2738.2,2738.0,1.10249162]
["bitfinex","ETHUSD",1645318194573,2.35014,2738.2,2738.0,0.00325683]
["bitfinex","ETHUSD",1645318194773,2.35014,2738.2,2737.9,1.55175794]
["bitfinex","ETHUSD",1645318195328,2.35014,2738.2,2738.0,0.00325683]
["bitfinex","ETHUSD",1645318195730,2.35014,2738.2,2738.0,0.86069144]
["bitfinex","ETHUSD",1645318196039,2.35014,2738.2,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318196335,2.35014,2738.2,2738.0,0.86045307]
["bitfinex","ETHUSD",1645318196732,0.522,2738.2,2738.0,0.86045307]
["bitfinex","ETHUSD",1645318196933,0.54941382,2738.3,2738.0,0.86045307]
["bitfinex","ETHUSD",1645318197344,0.54941382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318197630,0.54941382,2738.3,2738.0,0.86045307]
["bitfinex","ETHUSD",1645318198433,0.54941382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318198734,0.54941382,2738.3,2738.0,0.86045305]
["bitfinex","ETHUSD",1645318199584,0.54941382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318199886,0.54941382,2738.3,2738.0,0.86045305]
["bitfinex","ETHUSD",1645318200685,0.54941382,2738.3,2738.1,3.5]
["bitfinex","ETHUSD",1645318200886,0.54941382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318201187,0.54941382,2738.3,2738.0,0.86047679]
["bitfinex","ETHUSD",1645318201988,0.54941382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318202185,0.54941382,2738.3,2738.1,1.55164873]
["bitfinex","ETHUSD",1645318202587,0.54941382,2738.3,2738.0,0.86047679]
["bitfinex","ETHUSD",1645318202825,1.46330382,2738.3,2738.0,0.86047679]
["bitfinex","ETHUSD",1645318203226,1.46330382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318203428,1.46330382,2738.3,2738.0,0.86047679]
["bitfinex","ETHUSD",1645318204528,1.46330382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318204729,1.46330382,2738.3,2738.0,0.86047441]
["bitfinex","ETHUSD",1645318205731,1.46330382,2738.3,2738.0,0.85743461]
["bitfinex","ETHUSD",1645318205933,1.46330382,2738.3,2738.0,0.86047441]
["bitfinex","ETHUSD",1645318206434,1.46330382,2738.3,2738.0,0.0030398]
["bitfinex","ETHUSD",1645318206681,1.46330382,2738.3,2738.0,0.00150931]
["bitfinex","ETHUSD",1645318206682,0.522,2738.2,2738.0,0.00150931]
["bitfinex","ETHUSD",1645318206883,0.522,2738.2,2737.8,1.2489]
["bitfinex","ETHUSD",1645318207084,0.522,2738.2,2738.0,0.0030398]
["bitfinex","ETHUSD",1645318207681,0.52048474,2738.2,2738.0,0.0030398]
["bitfinex","ETHUSD",1645318208082,0.52048474,2738.2,2737.8,1.2489]
["bitfinex","ETHUSD",1645318208483,0.52048474,2738.2,2737.7,0.84445115]
["bitfinex","ETHUSD",1645318210732,0.52048474,2738.2,2737.8,0.00167984]
["bitfinex","ETHUSD",1645318211735,0.54941382,2738.3,2737.8,1.55175458]
["bitfinex","ETHUSD",1645318213930,0.54941382,2738.3,2738.2,0.9933758]
["bitfinex","ETHUSD",1645318221231,0.54941382,2738.3,2737.7,1.1421]
["bitfinex","ETHUSD",1645318221431,0.91394,2738.2,2737.8,1.55180681]
["bitfinex","ETHUSD",1645318222986,0.91394,2738.2,2737.9,0.97898075]
["bitfinex","ETHUSD",1645318224992,0.91394,2738.2,2737.7,1.1421]
["bitfinex","ETHUSD",1645318225188,0.91394,2738.2,2737.8,1.55190779]
["bitfinex","ETHUSD",1645318226035,0.91394,2738.2,2737.8,2.47824553]
["bitfinex","ETHUSD",1645318226235,0.91394,2738.2,2737.9,1.55190779]
["bitfinex","ETHUSD",1645318230085,0.54941382,2738.3,2737.9,1.55190779]
["bitfinex","ETHUSD",1645318231481,0.54941382,2738.3,2737.9,5.05190779]
["bitfinex","ETHUSD",1645318231685,0.54941382,2738.3,2738.0,1.55190779]
["bitfinex","ETHUSD",1645318231884,0.54941382,2738.3,2738.1,3.5]
["bitfinex","ETHUSD",1645318232082,0.54941382,2738.3,2738.2,1.55190779]
["bitfinex","ETHUSD",1645318232283,0.00148908,2738.2,2737.9,3.5]
["bitfinex","ETHUSD",1645318232486,0.00148908,2738.2,2738.0,1.5516664]
["bitfinex","ETHUSD",1645318233934,0.00148908,2738.2,2738.1,3.5]
["bitfinex","ETHUSD",1645318234139,0.00148908,2738.2,2738.1,5.0516664]
["bitfinex","ETHUSD",1645318234333,0.00148908,2738.2,2738.1,1.5516664]
["bitfinex","ETHUSD",1645318234533,0.00148908,2738.2,2738.0,1.5516664]
["bitfinex","ETHUSD",1645318234733,0.00148908,2738.2,2738.1,5.0516664]
["bitfinex","ETHUSD",1645318234934,0.00148908,2738.2,2738.1,1.5516664]
["bitfinex","ETHUSD",1645318235838,0.00148908,2738.2,2737.8,0.92633774]
["bitfinex","ETHUSD",1645318235839,0.00148908,2738.2,2738.0,1.5516664]
["bitfinex","ETHUSD",1645318236036,0.00148908,2738.2,2738.1,1.5516664]
["bitfinex","ETHUSD",1645318236436,0.00148908,2738.2,2737.9,1.5516664]
["bitfinex","ETHUSD",1645318236883,0.00148908,2738.2,2737.8,1.84006774]
["bitfinex","ETHUSD",1645318236884,0.00148908,2738.2,2738.0,1.5516664]
["bitfinex","ETHUSD",1645318237083,0.00148908,2738.2,2738.1,1.5516664]
["bitfinex","ETHUSD",1645318237286,0.00145817,2738.1,2737.8,1.84006774]
["bitfinex","ETHUSD",1645318237482,0.00145817,2738.1,2737.9,1.55168706]
["bitfinex","ETHUSD",1645318238484,0.50236107,2738.3,2738.0,6.5]
["bitfinex","ETHUSD",1645318238784,0.50236107,2738.3,2738.1,1.55168706]
["bitfinex","ETHUSD",1645318241738,0.50236107,2738.3,2738.2,1.55168706]
["bitfinex","ETHUSD",1645318242136,0.50236107,2738.3,2737.9,1.55168706]
["bitfinex","ETHUSD",1645318242335,0.50236107,2738.3,2737.8,0.92633774]
["bitfinex","ETHUSD",1645318242539,0.50236107,2738.3,2738.0,1.55186458]
["bitfinex","ETHUSD",1645318243142,0.50236107,2738.3,2738.1,1.55182791]
["bitfinex","ETHUSD",1645318243338,0.50236107,2738.3,2738.2,1.55182791]
["bitfinex","ETHUSD",1645318243538,0.50236107,2738.3,2737.9,1.55531825]
["bitfinex","ETHUSD",1645318243937,0.45236107,2738.3,2737.9,1.55531825]
["bitfinex","ETHUSD",1645318245388,0.45236107,2738.3,2737.9,3.38248825]
["bitfinex","ETHUSD",1645318245588,0.45236107,2738.3,2738.0,1.55182791]
["bitfinex","ETHUSD",1645318245985,0.45236107,2738.3,2738.1,1.55182791]
["bitfinex","ETHUSD",1645318246384,0.45236107,2738.3,2738.2,1.55182791]
["bitfinex","ETHUSD",1645318246585,0.45236107,2738.3,2737.9,1.55531825]
["bitfinex","ETHUSD",1645318265833,0.45236107,2738.3,2737.9,1.55415201]
["bitfinex","ETHUSD",1645318271438,0.522,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318272935,1.43577,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318274685,1.18577,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318274885,1.18577,2738.7,2738.4,2.15795907]
["bitfinex","ETHUSD",1645318275586,1.18577,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318277489,0.272,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318277688,0.272,2738.7,2738.5,1.55173581]
["bitfinex","ETHUSD",1645318280139,1.18575,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318283292,2.18575,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318284096,1.18575,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318284496,1.13575,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318286950,0.222,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318287348,0.222,2738.7,2738.5,1.5517473]
["bitfinex","ETHUSD",1645318289990,1.13577,2738.7,2738.5,1.5517473]
["bitfinex","ETHUSD",1645318290189,1.13577,2738.7,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318292293,1.13577,2738.7,2738.5,1.55174248]
["bitfinex","ETHUSD",1645318292491,0.222,2738.7,2738.5,1.55174248]
["bitfinex","ETHUSD",1645318293340,0.222,2738.7,2738.5,2.43547662]
["bitfinex","ETHUSD",1645318293539,0.222,2738.7,2738.5,0.88373414]
["bitfinex","ETHUSD",1645318293739,0.53864442,2739.0,2738.6,1.55168879]
["bitfinex","ETHUSD",1645318294542,0.53557928,2739.0,2738.6,1.55168879]
["bitfinex","ETHUSD",1645318294942,0.53864457,2739.0,2738.6,1.55168879]
["bitfinex","ETHUSD",1645318295649,0.53557928,2739.0,2738.6,1.55168879]
["bitfinex","ETHUSD",1645318296045,0.53864457,2739.0,2738.6,1.55168879]
["bitfinex","ETHUSD",1645318296884,0.53557928,2739.0,2738.6,1.55168879]
["bitfinex","ETHUSD",1645318297089,0.53864338,2739.0,2738.6,1.55168879]
["bitfinex","ETHUSD",1645318298089,0.53557928,2739.0,2738.5,0.88373414]
["bitfinex","ETHUSD",1645318298288,0.53864338,2739.0,2738.5,0.88373414]
["bitfinex","ETHUSD",1645318299085,1.82753,2738.9,2738.5,0.88373414]
["bitfinex","ETHUSD",1645318299484,1.82753,2738.9,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318299685,1.82753,2738.9,2738.5,1.55171915]
["bitfinex","ETHUSD",1645318301344,1.45240342,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318301539,1.45240342,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318301741,1.44933928,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318301941,1.45240342,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318302940,1.44933928,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318303141,1.45240346,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318304186,1.44933928,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318304389,1.45238416,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318305286,1.44933928,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318305488,1.45238416,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318306588,1.44933928,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318306788,1.45238416,2739.0,2738.5,1.55170449]
["bitfinex","ETHUSD",1645318306988,1.45238416,2739.0,2738.5,1.55021162]
["bitfinex","ETHUSD",1645318307841,1.44933928,2739.0,2738.5,1.55021162]
["bitfinex","ETHUSD",1645318308043,1.45259596,2739.0,2738.5,1.55021162]
["bitfinex","ETHUSD",1645318308455,1.97459596,2739.0,2738.5,1.55021162]
["bitfinex","ETHUSD",1645318308643,1.97459596,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318308849,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318309245,1.97459596,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318310246,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318310447,1.97459592,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318311244,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318311691,1.97459803,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318312490,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318312891,1.97459803,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318313692,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318313892,1.97459803,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318314894,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318315094,1.97459803,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318315942,1.45259803,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318316142,1.44933928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318316339,1.45259803,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318316538,1.45259803,2739.0,2738.7,1.13690767]
["bitfinex","ETHUSD",1645318317343,1.44933928,2739.0,2738.7,1.13690767]
["bitfinex","ETHUSD",1645318317741,1.45259814,2739.0,2738.7,1.13690767]
["bitfinex","ETHUSD",1645318317943,1.45259814,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318318146,1.97459814,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318318545,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318318743,1.97459803,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318319812,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318320013,1.97415932,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318321012,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318321213,1.97415932,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318322214,1.97133928,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318322416,1.97415932,2739.0,2738.4,1.20267178]
["bitfinex","ETHUSD",1645318323041,1.97415932,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318323444,1.97133928,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318323641,1.97420348,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318324443,1.72420348,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318324649,1.72133928,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318324842,1.72420348,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318325743,1.72133928,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318325945,1.72420348,2739.0,2738.4,1.15167658]
["bitfinex","ETHUSD",1645318326892,1.72133928,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318327295,1.72419805,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318328091,1.72133928,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318328490,1.72419808,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318329290,1.72133928,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318329692,1.20219808,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318330539,1.19933928,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318330848,1.20219879,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318331840,1.19933928,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318332139,1.20219879,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318332547,0.28843879,2739.0,2738.5,1.55174221]
["bitfinex","ETHUSD",1645318332745,0.28843879,2739.0,2738.6,3.1358984]
["bitfinex","ETHUSD",1645318332945,0.28843879,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318333144,0.28557928,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318333345,0.28843879,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318334195,0.28557928,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318334389,0.2888361,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318335390,0.28557928,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318335591,0.2888361,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318336592,0.28557928,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318336790,0.2888361,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318337844,0.28557928,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318338143,0.28877694,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318339042,0.28557928,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318339243,0.28877694,2739.0,2738.7,1.55174221]
["bitfinex","ETHUSD",1645318340244,0.28557928,2739.0,2738.6,1.1364]
["bitfinex","ETHUSD",1645318340447,0.28877694,2739.0,2738.6,1.1364]
["bitfinex","ETHUSD",1645318341444,0.28557928,2739.0,2738.6,1.1364]
["bitfinex","ETHUSD",1645318341689,0.2888381,2739.0,2738.6,1.1364]
["bitfinex","ETHUSD",1645318342490,0.28557928,2739.0,2738.6,1.1364]
["bitfinex","ETHUSD",1645318342690,0.28557928,2739.0,2738.8,500.0]
["bitfinex","ETHUSD",1645318342890,0.2888381,2739.0,2738.8,500.0]
["bitfinex","ETHUSD",1645318343094,0.2888381,2739.0,2738.8,499.95]
["bitfinex","ETHUSD",1645318343690,0.28557928,2739.0,2738.8,499.95]
["bitfinex","ETHUSD",1645318344095,0.28883817,2739.0,2738.8,499.95]
["bitfinex","ETHUSD",1645318344292,0.28883817,2739.0,2738.9,1.55145217]
["bitfinex","ETHUSD",1645318344495,0.92654363,2739.4,2739.0,6.5]
["bitfinex","ETHUSD",1645318344496,0.01303363,2739.4,2739.0,6.5]
["bitfinex","ETHUSD",1645318344693,0.56852428,2739.4,2739.0,6.5]
["bitfinex","ETHUSD",1645318345091,0.55549065,2739.4,2739.0,6.5]
["bitfinex","ETHUSD",1645318345537,0.55549065,2739.4,2739.1,0.86426682]
["bitfinex","ETHUSD",1645318348248,1.46901065,2739.4,2738.9,1.1999]
["bitfinex","ETHUSD",1645318348443,1.99101065,2739.4,2738.9,1.1999]
["bitfinex","ETHUSD",1645318348645,1.99101065,2739.4,2738.8,499.95]
["bitfinex","ETHUSD",1645318348842,0.00325878,2739.3,2738.8,499.95]
["bitfinex","ETHUSD",1645318349692,2.99101065,2739.4,2738.8,499.95]
["bitfinex","ETHUSD",1645318349892,2.99101065,2739.4,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318350093,0.91367,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318351296,0.91692885,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318352195,0.91367,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318352397,0.91692885,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318352597,0.00325885,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318353346,1.99101065,2739.4,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318353550,0.00325885,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318354646,1.99101065,2739.4,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318354846,0.00325885,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318355046,0.91684885,2739.1,2738.9,1.00537882]
["bitfinex","ETHUSD",1645318355445,0.91684885,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318355847,0.91359,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318356049,0.91684881,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318356897,0.91359,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318357100,0.91359,2739.1,2738.9,1.16988977]
["bitfinex","ETHUSD",1645318357303,0.91684881,2739.1,2738.9,1.16988977]
["bitfinex","ETHUSD",1645318357599,0.91684881,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318357999,0.00325881,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318358200,2.99101065,2739.4,2738.8,499.95]
["bitfinex","ETHUSD",1645318358399,0.00325881,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318359403,2.99101065,2739.4,2738.8,499.95]
["bitfinex","ETHUSD",1645318359599,0.00325881,2739.1,2738.9,1.03195849]
["bitfinex","ETHUSD",1645318360641,2.99101065,2739.4,2738.9,1.03195849]
["bitfinex","ETHUSD",1645318360842,0.00325885,2739.1,2738.9,1.03195849]
["bitfinex","ETHUSD",1645318361742,2.99101065,2739.4,2738.9,1.03195849]
["bitfinex","ETHUSD",1645318362141,0.00325885,2739.1,2738.9,1.03195849]
["bitfinex","ETHUSD",1645318362747,0.91684885,2739.1,2738.9,1.03195849]
["bitfinex","ETHUSD",1645318363145,1.91359,2739.1,2738.8,499.95]
["bitfinex","ETHUSD",1645318363348,1.91359,2739.1,2738.8,498.96586027]
["bitfinex","ETHUSD",1645318363349,0.522,2739.0,2738.8,498.96586027]
["bitfinex","ETHUSD",1645318363545,3.5,2738.9,2738.8,493.37823027]
["bitfinex","ETHUSD",1645318363749,3.5639,2738.9,2738.8,493.33622881]
["bitfinex","ETHUSD",1645318363944,4.5639,2738.9,2738.8,493.33622881]
["bitfinex","ETHUSD",1645318364195,4.5639,2738.9,2738.8,492.81610271]
["bitfinex","ETHUSD",1645318365398,4.5639,2738.9,2738.8,487.33221271]
["bitfinex","ETHUSD",1645318366196,4.5639,2738.9,2738.8,481.32829271]
["bitfinex","ETHUSD",1645318366697,4.5639,2738.9,2738.8,475.84429271]
["bitfinex","ETHUSD",1645318368846,4.65001616,2738.9,2738.8,475.84429271]
["bitfinex","ETHUSD",1645318369444,9.65001616,2738.9,2738.8,475.84429271]
["bitfinex","ETHUSD",1645318369644,4.65001616,2738.9,2738.8,475.84429271]
["bitfinex","ETHUSD",1645318370248,4.65001616,2738.9,2738.8,475.34097769]
["bitfinex","ETHUSD",1645318370447,4.5639,2738.9,2738.8,475.34097769]
["bitfinex","ETHUSD",1645318370644,9.5639,2738.9,2738.8,475.34097769]
["bitfinex","ETHUSD",1645318370844,4.5639,2738.9,2738.8,475.34097769]
["bitfinex","ETHUSD",1645318372494,7.42676439,2738.9,2738.8,475.34097769]
["bitfinex","ETHUSD",1645318378748,7.42676439,2738.9,2738.8,475.29097769]
["bitfinex","ETHUSD",1645318378950,7.42676439,2738.9,2738.8,474.76097769]
["bitfinex","ETHUSD",1645318381001,7.42676439,2738.9,2738.8,466.41272173]
["bitfinex","ETHUSD",1645318381002,19.04188055,2738.9,2738.8,466.41272173]
["bitfinex","ETHUSD",1645318381200,19.19788055,2738.9,2738.8,466.41272173]
["bitfinex","ETHUSD",1645318381398,19.20748055,2738.9,2738.8,466.41272173]
["bitfinex","ETHUSD",1645318381598,22.19660827,2738.9,2738.8,460.92786173]
["bitfinex","ETHUSD",1645318382005,22.19500827,2738.9,2738.8,460.92786173]
["bitfinex","ETHUSD",1645318382201,22.19660827,2738.9,2738.8,455.44290173]
["bitfinex","ETHUSD",1645318382402,22.19580827,2738.9,2738.8,455.44290173]
["bitfinex","ETHUSD",1645318382601,22.19420827,2738.9,2738.8,449.95793173]
["bitfinex","ETHUSD",1645318382847,22.19340827,2738.9,2738.8,449.95793173]
["bitfinex","ETHUSD",1645318383050,22.19420827,2738.9,2738.8,449.95793173]
["bitfinex","ETHUSD",1645318383251,22.19180827,2738.9,2738.8,444.47308173]
["bitfinex","ETHUSD",1645318383453,22.18940827,2738.9,2738.8,444.47308173]
["bitfinex","ETHUSD",1645318383652,22.18940827,2738.9,2738.8,438.98829173]
["bitfinex","ETHUSD",1645318383850,22.18860827,2738.9,2738.8,438.98829173]
["bitfinex","ETHUSD",1645318384051,22.18300827,2738.9,2738.8,438.98829173]
["bitfinex","ETHUSD",1645318384250,22.18460827,2738.9,2738.8,433.50369173]
["bitfinex","ETHUSD",1645318384450,22.18380827,2738.9,2738.8,433.50369173]
["bitfinex","ETHUSD",1645318384754,22.18380827,2738.9,2738.8,428.01899173]
["bitfinex","ETHUSD",1645318385149,22.18220827,2738.9,2738.8,428.01899173]
["bitfinex","ETHUSD",1645318385450,22.18380827,2738.9,2738.8,422.53448173]
["bitfinex","ETHUSD",1645318385649,22.18540827,2738.9,2738.8,422.53448173]
["bitfinex","ETHUSD",1645318385851,22.18460827,2738.9,2738.8,422.53448173]
["bitfinex","ETHUSD",1645318386051,22.13460827,2738.9,2738.8,417.04984173]
["bitfinex","ETHUSD",1645318386352,22.13060827,2738.9,2738.8,417.04984173]
["bitfinex","ETHUSD",1645318386595,22.12980827,2738.9,2738.8,411.56515173]
["bitfinex","ETHUSD",1645318386796,22.12900827,2738.9,2738.8,411.56515173]
["bitfinex","ETHUSD",1645318386997,22.12820827,2738.9,2738.8,411.03014173]
["bitfinex","ETHUSD",1645318387198,86.81175827,2738.9,2738.8,401.267992]
["bitfinex","ETHUSD",1645318387404,79.35885027,2738.9,2738.8,398.95597519]
["bitfinex","ETHUSD",1645318387598,79.35885027,2738.9,2738.8,392.9308723]
["bitfinex","ETHUSD",1645318387599,78.65536627,2738.9,2738.8,392.9308723]
["bitfinex","ETHUSD",1645318387796,78.65536627,2738.9,2738.8,387.4449123]
["bitfinex","ETHUSD",1645318387998,78.95592927,2738.9,2738.8,387.4449123]
["bitfinex","ETHUSD",1645318388198,78.95672927,2738.9,2738.8,381.9589023]
["bitfinex","ETHUSD",1645318388399,66.03269327,2738.9,2738.8,375.5585123]
["bitfinex","ETHUSD",1645318388597,80.71611427,2738.9,2738.8,375.5585123]
["bitfinex","ETHUSD",1645318388797,62.12709327,2738.9,2738.8,364.5864123]
["bitfinex","ETHUSD",1645318388998,62.12549327,2738.9,2738.8,364.5864123]
["bitfinex","ETHUSD",1645318389197,56.70045427,2738.9,2738.8,364.5864123]
["bitfinex","ETHUSD",1645318389397,63.42548227,2738.9,2738.8,357.1304123]
["bitfinex","ETHUSD",1645318389598,66.92788227,2738.9,2738.8,357.1304123]
["bitfinex","ETHUSD",1645318389902,51.67724227,2738.9,2738.8,351.6444723]
["bitfinex","ETHUSD",1645318390097,51.67404227,2738.9,2738.8,351.6444723]
["bitfinex","ETHUSD",1645318390344,56.66424427,2738.9,2738.8,346.1407123]
["bitfinex","ETHUSD",1645318390545,50.31264427,2738.9,2738.8,346.1407123]
["bitfinex","ETHUSD",1645318390746,47.59906527,2738.9,2738.8,346.1407123]
["bitfinex","ETHUSD",1645318390947,47.59826527,2738.9,2738.8,340.6552723]
["bitfinex","ETHUSD",1645318391147,46.88354127,2738.9,2738.8,340.6552723]
["bitfinex","ETHUSD",1645318391449,53.40069527,2738.9,2738.8,335.1698623]
["bitfinex","ETHUSD",1645318391647,53.40149527,2738.9,2738.8,335.1698623]
["bitfinex","ETHUSD",1645318391847,51.73300827,2738.9,2738.8,335.1698623]
["bitfinex","ETHUSD",1645318392047,48.23300827,2738.9,2738.8,329.6843723]
["bitfinex","ETHUSD",1645318392452,43.23300827,2738.9,2738.8,324.1988223]
["bitfinex","ETHUSD",1645318392647,26.70581627,2738.9,2738.8,324.0988223]
["bitfinex","ETHUSD",1645318392849,21.40460827,2738.9,2738.8,324.0988223]
["bitfinex","ETHUSD",1645318393049,21.39500827,2738.9,2738.8,318.6139023]
["bitfinex","ETHUSD",1645318393250,21.39580827,2738.9,2738.8,318.6139023]
["bitfinex","ETHUSD",1645318393449,21.39420827,2738.9,2738.8,313.1287323]
["bitfinex","ETHUSD",1645318393651,21.39980827,2738.9,2738.8,313.1287323]
["bitfinex","ETHUSD",1645318393848,21.39740827,2738.9,2738.8,313.1287323]
["bitfinex","ETHUSD",1645318394105,21.99660827,2738.9,2738.8,307.6435023]
["bitfinex","ETHUSD",1645318394312,22.99820827,2738.9,2738.8,307.6435023]
["bitfinex","ETHUSD",1645318394500,22.99900827,2738.9,2738.8,307.6435023]
["bitfinex","ETHUSD",1645318394701,22.99900827,2738.9,2738.8,302.1582123]
["bitfinex","ETHUSD",1645318395304,37.08608827,2738.9,2738.8,296.1546423]
["bitfinex","ETHUSD",1645318395505,49.10533218,2738.9,2738.8,296.1546423]
["bitfinex","ETHUSD",1645318395803,43.30087618,2738.9,2738.8,290.6694523]
["bitfinex","ETHUSD",1645318396003,43.29847618,2738.9,2738.8,290.6694523]
["bitfinex","ETHUSD",1645318396207,43.29767618,2738.9,2738.8,290.6694523]
["bitfinex","ETHUSD",1645318396403,33.65893418,2738.9,2738.8,285.1841223]
["bitfinex","ETHUSD",1645318396603,35.65653418,2738.9,2738.8,285.1841223]
["bitfinex","ETHUSD",1645318396803,35.65653418,2738.9,2738.8,279.6988423]
["bitfinex","ETHUSD",1645318397404,35.65493418,2738.9,2738.8,274.2136223]
["bitfinex","ETHUSD",1645318397608,33.40177218,2738.9,2738.8,274.2136223]
["bitfinex","ETHUSD",1645318397849,31.82131618,2738.9,2738.8,268.7285223]
["bitfinex","ETHUSD",1645318398051,35.35355969,2738.9,2738.8,268.7285223]
["bitfinex","ETHUSD",1645318398253,31.85355969,2738.9,2738.8,268.7285223]
["bitfinex","ETHUSD",1645318398452,31.85355969,2738.9,2738.8,263.2433023]
["bitfinex","ETHUSD",1645318398653,31.85275969,2738.9,2738.8,263.2433023]
["bitfinex","ETHUSD",1645318398949,31.85435969,2738.9,2738.8,257.7581123]
["bitfinex","ETHUSD",1645318399351,31.85515969,2738.9,2738.8,257.7581123]
["bitfinex","ETHUSD",1645318399550,30.24263569,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318399755,27.25370369,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318399953,27.24330369,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318400159,27.24410369,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318400353,27.24330369,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318400552,27.24730369,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318400951,31.62964969,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318401154,31.63124969,2738.9,2738.8,252.2729223]
["bitfinex","ETHUSD",1645318401354,31.63044969,2738.9,2738.8,246.7879423]
["bitfinex","ETHUSD",1645318401612,36.52964969,2738.9,2738.8,246.7879423]
["bitfinex","ETHUSD",1645318401811,36.62384769,2738.9,2738.8,241.3024223]
["bitfinex","ETHUSD",1645318402011,34.22064769,2738.9,2738.8,241.3024223]
["bitfinex","ETHUSD",1645318402407,34.22064769,2738.9,2738.8,235.8169123]
["bitfinex","ETHUSD",1645318402912,37.82144769,2738.9,2738.8,230.3313523]
["bitfinex","ETHUSD",1645318403109,36.32224769,2738.9,2738.8,230.3313523]
["bitfinex","ETHUSD",1645318403308,36.32224769,2738.9,2738.8,224.8457923]
["bitfinex","ETHUSD",1645318403309,54.62464769,2738.9,2738.8,224.8457923]
["bitfinex","ETHUSD",1645318403508,37.82384769,2738.9,2738.8,224.8457923]
["bitfinex","ETHUSD",1645318403712,41.32304769,2738.9,2738.8,224.8457923]
["bitfinex","ETHUSD",1645318403911,41.32224769,2738.9,2738.8,219.3602523]
["bitfinex","ETHUSD",1645318404112,41.32144769,2738.9,2738.8,219.3602523]
["bitfinex","ETHUSD",1645318404311,41.31984769,2738.9,2738.8,219.3602523]
["bitfinex","ETHUSD",1645318404513,41.31984769,2738.9,2738.8,213.8747123]
["bitfinex","ETHUSD",1645318404711,41.31824769,2738.9,2738.8,213.8747123]
["bitfinex","ETHUSD",1645318404913,39.82064769,2738.9,2738.8,208.3890323]
["bitfinex","ETHUSD",1645318405114,38.95690569,2738.9,2738.8,208.3890323]
["bitfinex","ETHUSD",1645318405362,49.09930569,2738.9,2738.8,208.3890323]
["bitfinex","ETHUSD",1645318405557,54.45210569,2738.9,2738.8,198.21364506]
["bitfinex","ETHUSD",1645318405857,54.45210569,2738.9,2738.8,190.23448504]
["bitfinex","ETHUSD",1645318405858,104.83655762,2738.9,2738.8,190.23448504]
["bitfinex","ETHUSD",1645318406053,103.07835762,2738.9,2738.8,184.74805504]
["bitfinex","ETHUSD",1645318406253,102.53735762,2738.9,2738.8,184.74805504]
["bitfinex","ETHUSD",1645318406456,102.53655762,2738.9,2738.8,184.74805504]
["bitfinex","ETHUSD",1645318406655,102.53655762,2738.9,2738.8,179.03216426]
["bitfinex","ETHUSD",1645318406656,102.18106462,2738.9,2738.8,179.03216426]
["bitfinex","ETHUSD",1645318406855,102.17866462,2738.9,2738.8,179.03216426]
["bitfinex","ETHUSD",1645318407054,102.17626462,2738.9,2738.8,173.54584426]
["bitfinex","ETHUSD",1645318407553,102.17386462,2738.9,2738.8,173.54584426]
["bitfinex","ETHUSD",1645318407759,103.74931203,2738.9,2738.8,8.01370383]
["bitfinex","ETHUSD",1645318407959,0.91462,2738.3,2736.9,1.42]
["bitfinex","ETHUSD",1645318408165,6.529,2737.1,2736.9,1.2375]
["bitfinex","ETHUSD",1645318408356,1.522,2737.0,2736.8,0.6826]
["bitfinex","ETHUSD",1645318408556,1.522,2737.0,2736.8,0.5]
["bitfinex","ETHUSD",1645318408557,5.72481668,2737.0,2736.8,0.5]
["bitfinex","ETHUSD",1645318408759,6.02081668,2737.0,2736.5,0.81519233]
["bitfinex","ETHUSD",1645318409102,6.02001668,2737.0,2736.8,0.00105211]
["bitfinex","ETHUSD",1645318409305,6.02241668,2737.0,2736.8,0.00105211]
["bitfinex","ETHUSD",1645318409503,6.02001668,2737.0,2736.9,0.86499921]
["bitfinex","ETHUSD",1645318409703,3.03672,2737.0,2736.8,0.00105211]
["bitfinex","ETHUSD",1645318409909,3.03672,2737.0,2736.5,0.81519233]
["bitfinex","ETHUSD",1645318410104,3.03672,2737.0,2736.8,0.00105209]
["bitfinex","ETHUSD",1645318410507,3.58007195,2737.0,2736.8,0.00105209]
["bitfinex","ETHUSD",1645318411103,3.58007195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318411303,3.58007195,2737.0,2736.8,0.98461616]
["bitfinex","ETHUSD",1645318411907,2.66535195,2737.0,2736.8,0.98461616]
["bitfinex","ETHUSD",1645318412106,2.06535195,2737.0,2736.8,0.98461616]
["bitfinex","ETHUSD",1645318412305,2.06535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318412505,2.06535195,2737.0,2736.8,0.98461616]
["bitfinex","ETHUSD",1645318413553,2.06535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318413755,1.06535195,2737.0,2736.8,0.98460839]
["bitfinex","ETHUSD",1645318414756,1.06535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318414956,1.06535195,2737.0,2736.8,0.9843822]
["bitfinex","ETHUSD",1645318415960,1.06535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318416155,1.06535195,2737.0,2736.8,0.9843822]
["bitfinex","ETHUSD",1645318417008,1.06535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318417412,1.06535195,2737.0,2736.8,0.98439281]
["bitfinex","ETHUSD",1645318418209,1.66535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318418411,2.66535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318418616,2.66535195,2737.0,2736.8,0.98441057]
["bitfinex","ETHUSD",1645318419610,2.66535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318419811,2.66535195,2737.0,2736.8,0.98441057]
["bitfinex","ETHUSD",1645318420659,2.66535195,2737.0,2736.8,0.9815441]
["bitfinex","ETHUSD",1645318421059,2.66535195,2737.0,2736.8,0.00286472]
["bitfinex","ETHUSD",1645318421363,1.8292,2736.9,2736.8,0.00286472]
["bitfinex","ETHUSD",1645318421561,2.3512,2736.9,2736.8,0.00286472]
["bitfinex","ETHUSD",1645318421758,3.3512,2736.9,2736.8,0.00286472]
["bitfinex","ETHUSD",1645318421959,3.3512,2736.9,2736.0,4.1411]
["bitfinex","ETHUSD",1645318422159,3.3512,2736.9,2736.7,0.00286284]
["bitfinex","ETHUSD",1645318422359,3.3512,2736.9,2736.8,1.15361732]
["bitfinex","ETHUSD",1645318422761,3.3512,2736.9,2736.7,0.00286284]
["bitfinex","ETHUSD",1645318423261,3.3512,2736.9,2736.7,0.00286286]
["bitfinex","ETHUSD",1645318423762,10.8171272,2736.8,2736.7,0.00286286]
["bitfinex","ETHUSD",1645318424110,10.77566086,2736.8,2736.7,0.00286286]
["bitfinex","ETHUSD",1645318424306,15.92298806,2736.8,2736.0,4.1411]
["bitfinex","ETHUSD",1645318424527,0.91473,2736.6,2736.2,0.01220603]
["bitfinex","ETHUSD",1645318424713,0.522,2736.5,2736.2,0.01220603]
["bitfinex","ETHUSD",1645318425409,0.522,2736.5,2736.0,1.1054]
["bitfinex","ETHUSD",1645318425608,0.522,2736.5,2736.4,1.04791811]
["bitfinex","ETHUSD",1645318428660,0.522,2736.8,2736.4,1.07828716]
["bitfinex","ETHUSD",1645318429261,0.522,2736.8,2736.5,0.00304504]
["bitfinex","ETHUSD",1645318430262,0.522,2736.8,2736.4,1.07828716]
["bitfinex","ETHUSD",1645318430659,0.522,2736.8,2736.5,0.00304542]
["bitfinex","ETHUSD",1645318431604,0.522,2736.8,2736.4,1.07828716]
["bitfinex","ETHUSD",1645318431808,0.522,2736.8,2736.5,0.00304542]
["bitfinex","ETHUSD",1645318432608,0.522,2736.8,2736.4,1.07828716]
["bitfinex","ETHUSD",1645318433007,0.522,2736.8,2736.5,0.00304542]
["bitfinex","ETHUSD",1645318433811,4.10266086,2736.8,2736.5,0.00304542]
["bitfinex","ETHUSD",1645318434009,0.91468,2736.6,2736.0,1.1054]
["bitfinex","ETHUSD",1645318434209,0.91468,2736.6,2736.5,0.00304559]
["bitfinex","ETHUSD",1645318434512,1.43668,2736.6,2736.5,0.00304559]
["bitfinex","ETHUSD",1645318434711,5.31734086,2736.6,2736.5,0.00304559]
["bitfinex","ETHUSD",1645318434916,5.31734086,2736.6,2735.7,7.17220506]
["bitfinex","ETHUSD",1645318434917,9.5,2736.5,2735.7,7.17220506]
["bitfinex","ETHUSD",1645318435119,0.91494,2736.3,2735.7,6.97940506]
["bitfinex","ETHUSD",1645318435366,0.91494,2736.3,2735.6,1.2237]
["bitfinex","ETHUSD",1645318435367,0.522,2736.2,2735.6,1.2237]
["bitfinex","ETHUSD",1645318435557,4.42936086,2736.2,2735.4,5.759]
["bitfinex","ETHUSD",1645318435758,2.0047,2736.2,2735.4,5.759]
["bitfinex","ETHUSD",1645318435956,2.0047,2736.2,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318436859,1.83,2736.1,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318437062,0.522,2736.0,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318437257,0.822,2736.0,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318437459,0.522,2736.0,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318438860,0.91487,2735.9,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318439117,0.522,2735.8,2735.7,0.00326106]
["bitfinex","ETHUSD",1645318439316,0.522,2736.1,2735.7,0.00326106]
["bitfinex","ETHUSD",1645318439916,0.522,2736.1,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318440119,0.522,2736.1,2735.8,0.00326101]
["bitfinex","ETHUSD",1645318441119,0.91479,2736.0,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318441319,0.91479,2736.0,2735.8,0.00326099]
["bitfinex","ETHUSD",1645318442421,0.91479,2736.0,2735.6,1.08496527]
["bitfinex","ETHUSD",1645318442626,0.91479,2736.0,2735.8,0.00326101]
["bitfinex","ETHUSD",1645318442879,0.522,2735.9,2735.8,0.00326101]
["bitfinex","ETHUSD",1645318443070,0.822,2735.9,2735.8,0.00326101]
["bitfinex","ETHUSD",1645318443469,0.822,2735.9,2735.0,7.4725]
["bitfinex","ETHUSD",1645318443669,0.915,2735.7,2735.3,0.96878755]
["bitfinex","ETHUSD",1645318443869,0.522,2735.6,2735.3,0.98183376]
["bitfinex","ETHUSD",1645318444168,0.522,2735.6,2735.3,0.01304621]
["bitfinex","ETHUSD",1645318444669,0.522,2735.6,2734.8,3.258]
["bitfinex","ETHUSD",1645318445069,0.522,2735.6,2735.4,0.9396548]
["bitfinex","ETHUSD",1645318446272,0.522,2735.6,2735.4,0.94291599]
["bitfinex","ETHUSD",1645318447112,0.522,2735.6,2735.4,0.9396548]
["bitfinex","ETHUSD",1645318447314,0.522,2735.6,2735.4,0.94291599]
["bitfinex","ETHUSD",1645318448315,0.522,2735.6,2735.4,0.9396548]
["bitfinex","ETHUSD",1645318448714,0.522,2735.6,2735.4,0.94291599]
["bitfinex","ETHUSD",1645318449115,0.522,2735.6,2735.4,0.00326119]
["bitfinex","ETHUSD",1645318449616,0.522,2735.6,2734.8,3.258]
["bitfinex","ETHUSD",1645318449817,0.522,2735.6,2735.4,0.00326119]
["bitfinex","ETHUSD",1645318450121,4.09923804,2735.5,2735.4,0.00326119]
["bitfinex","ETHUSD",1645318450362,5.62123804,2735.5,2735.0,0.01304672]
["bitfinex","ETHUSD",1645318450563,0.91524,2735.4,2735.0,0.01304672]
["bitfinex","ETHUSD",1645318450764,0.91524,2735.4,2734.8,4.31724517]
["bitfinex","ETHUSD",1645318450765,0.522,2735.3,2734.8,4.31724517]
["bitfinex","ETHUSD",1645318451260,0.522,2735.3,2734.8,3.258]
["bitfinex","ETHUSD",1645318451463,1.83045,2735.2,2734.7,10.2489]
["bitfinex","ETHUSD",1645318451667,0.522,2735.1,2734.7,10.2489]
["bitfinex","ETHUSD",1645318451861,0.522,2735.1,2734.7,7.32]
["bitfinex","ETHUSD",1645318452064,0.522,2735.1,2734.7,7.27]
["bitfinex","ETHUSD",1645318452665,1.83045,2735.0,2734.7,7.27]
["bitfinex","ETHUSD",1645318452864,0.522,2734.9,2734.5,2.1990013]
["bitfinex","ETHUSD",1645318453063,0.522,2734.9,2734.6,1.55367154]
["bitfinex","ETHUSD",1645318453365,4.62123804,2734.9,2734.5,1.156]
["bitfinex","ETHUSD",1645318453565,4.62123804,2734.9,2734.3,1.1848]
["bitfinex","ETHUSD",1645318453566,1.83074,2734.8,2734.3,1.1848]
["bitfinex","ETHUSD",1645318453763,3.13074,2734.8,2734.1,2.7836]
["bitfinex","ETHUSD",1645318453963,0.522,2734.7,2734.1,2.7836]
["bitfinex","ETHUSD",1645318454210,1.522,2734.7,2734.1,2.7836]
["bitfinex","ETHUSD",1645318454409,1.522,2734.7,2734.1,3.96690024]
["bitfinex","ETHUSD",1645318454609,1.522,2734.7,2734.3,0.00326168]
["bitfinex","ETHUSD",1645318454810,1.822,2734.7,2734.3,0.00326168]
["bitfinex","ETHUSD",1645318455011,1.83081,2734.6,2734.3,0.00326168]
["bitfinex","ETHUSD",1645318455214,0.522,2734.5,2734.3,0.00326168]
["bitfinex","ETHUSD",1645318455709,0.522,2734.5,2734.3,0.0012178]
["bitfinex","ETHUSD",1645318455911,4.09923804,2734.4,2734.3,0.0012178]
["bitfinex","ETHUSD",1645318456114,2.3529,2734.4,2734.3,0.0012178]
["bitfinex","ETHUSD",1645318456314,2.3529,2734.4,2733.9,1.23114176]
["bitfinex","ETHUSD",1645318456315,3.5097,2734.4,2733.9,1.23114176]
["bitfinex","ETHUSD",1645318456516,1.1827,2734.3,2733.9,1.23114176]
["bitfinex","ETHUSD",1645318456710,1.1827,2734.3,2733.9,1.208]
["bitfinex","ETHUSD",1645318456711,7.051,2734.2,2733.9,1.208]
["bitfinex","ETHUSD",1645318456911,7.051,2734.2,2733.7,0.0433605]
["bitfinex","ETHUSD",1645318456912,1.0,2734.1,2733.7,0.0433605]
["bitfinex","ETHUSD",1645318457110,0.522,2734.0,2733.7,0.0433605]
["bitfinex","ETHUSD",1645318457311,2.35311,2734.0,2733.7,0.0433605]
["bitfinex","ETHUSD",1645318457510,2.35311,2734.0,2733.5,1.15071741]
["bitfinex","ETHUSD",1645318457716,2.35311,2734.0,2733.6,1.55415701]
["bitfinex","ETHUSD",1645318457717,0.522,2734.0,2733.6,1.55415701]
["bitfinex","ETHUSD",1645318458559,2.2156,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318458762,2.7376,2734.1,2734.0,2.10329978]
["bitfinex","ETHUSD",1645318458962,1.522,2734.1,2734.0,2.10329978]
["bitfinex","ETHUSD",1645318459762,0.522,2734.1,2734.0,2.10329978]
["bitfinex","ETHUSD",1645318466058,0.522,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318474866,2.35298,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318475363,3.35298,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318475565,2.35298,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318475761,1.522,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318475969,2.43747,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318476269,1.43747,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318476461,2.43747,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318476912,1.43747,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318477111,2.43747,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318477316,0.522,2734.1,2734.0,1.044]
["bitfinex","ETHUSD",1645318477912,1.51027361,2734.7,2734.0,1.044]
["bitfinex","ETHUSD",1645318478119,6.2906,2735.1,2734.1,0.0034547]
["bitfinex","ETHUSD",1645318478120,0.1827,2735.1,2734.1,0.0034547]
["bitfinex","ETHUSD",1645318478316,0.522,2735.3,2735.0,0.97468042]
["bitfinex","ETHUSD",1645318478517,0.522,2735.3,2735.0,0.97813512]
["bitfinex","ETHUSD",1645318479113,0.5471498,2735.4,2735.0,0.97813512]
["bitfinex","ETHUSD",1645318480468,0.5471498,2735.4,2735.1,4.06883792]
["bitfinex","ETHUSD",1645318480664,0.5471498,2735.4,2735.1,4.07229262]
["bitfinex","ETHUSD",1645318481564,0.00303871,2735.9,2735.1,4.07229262]
["bitfinex","ETHUSD",1645318481763,0.00303871,2735.9,2735.8,0.95875795]
["bitfinex","ETHUSD",1645318481964,0.522,2736.0,2735.2,0.0034547]
["bitfinex","ETHUSD",1645318481965,1.43677,2736.0,2735.2,0.0034547]
["bitfinex","ETHUSD",1645318482166,1.98701491,2736.0,2735.2,0.0034547]
["bitfinex","ETHUSD",1645318482367,0.00303887,2735.9,2735.2,0.0034547]
["bitfinex","ETHUSD",1645318482566,2.35194,2735.8,2735.2,0.0034547]
["bitfinex","ETHUSD",1645318482767,2.95194,2735.8,2735.2,0.0034547]
["bitfinex","ETHUSD",1645318482964,2.95194,2735.8,2734.8,0.0034547]
["bitfinex","ETHUSD",1645318483169,1.0,2735.7,2735.2,0.95759921]
["bitfinex","ETHUSD",1645318483363,0.522,2735.6,2735.3,0.0034547]
["bitfinex","ETHUSD",1645318484124,1.91497,2735.7,2735.3,0.0034547]
["bitfinex","ETHUSD",1645318484625,1.0,2735.7,2735.3,4.07229262]
["bitfinex","ETHUSD",1645318484825,1.52526323,2735.9,2735.3,4.07229262]
["bitfinex","ETHUSD",1645318485025,0.52526323,2735.9,2735.3,0.0034547]
["bitfinex","ETHUSD",1645318485226,0.52526323,2735.9,2735.8,0.99639855]
["bitfinex","ETHUSD",1645318485629,0.522,2735.9,2735.8,0.99639855]
["bitfinex","ETHUSD",1645318490463,0.522,2735.9,2735.3,0.0034547]
["bitfinex","ETHUSD",1645318490464,0.91484,2735.8,2735.3,0.0034547]
["bitfinex","ETHUSD",1645318491463,0.522,2735.9,2735.2,4.06883792]
["bitfinex","ETHUSD",1645318491716,0.522,2735.9,2735.4,0.9910192]
["bitfinex","ETHUSD",1645318491907,0.5252633,2735.9,2735.4,0.9910192]
["bitfinex","ETHUSD",1645318492809,0.522,2735.9,2735.4,0.9910192]
["bitfinex","ETHUSD",1645318493010,0.52526338,2735.9,2735.4,0.9910192]
["bitfinex","ETHUSD",1645318494015,0.55024491,2736.0,2735.5,4.06883792]
["bitfinex","ETHUSD",1645318494218,1.0667667,2736.2,2735.5,4.06883792]
["bitfinex","ETHUSD",1645318494412,0.00326338,2735.9,2735.5,4.06883792]
["bitfinex","ETHUSD",1645318495213,1.522,2736.6,2735.5,4.06883792]
["bitfinex","ETHUSD",1645318495466,0.00326342,2735.9,2735.5,4.06883792]
["bitfinex","ETHUSD",1645318496358,2.08203947,2736.6,2735.5,4.06883792]
["bitfinex","ETHUSD",1645318496559,0.00326342,2735.9,2735.5,4.06883792]
["bitfinex","ETHUSD",1645318497361,6.342e-05,2735.9,2735.6,0.91451]
["bitfinex","ETHUSD",1645318497564,6.342e-05,2735.9,2735.7,4.98327182]
["bitfinex","ETHUSD",1645318497765,0.56003947,2736.6,2735.8,4.06883792]
["bitfinex","ETHUSD",1645318497964,0.56003947,2736.6,2735.9,0.9551846]
["bitfinex","ETHUSD",1645318498162,0.56003947,2736.6,2736.0,4.06883792]
["bitfinex","ETHUSD",1645318498363,0.56003947,2736.6,2735.9,0.9551846]
["bitfinex","ETHUSD",1645318498564,0.56003947,2736.6,2736.0,4.06883792]
["bitfinex","ETHUSD",1645318498962,0.56003947,2736.6,2735.9,1.8695446]
["bitfinex","ETHUSD",1645318499214,0.00205013,2736.4,2735.9,5.93838252]
["bitfinex","ETHUSD",1645318499415,0.00205013,2736.4,2735.9,1.8695446]
["bitfinex","ETHUSD",1645318499811,0.00205013,2736.4,2735.9,0.9551846]
["bitfinex","ETHUSD",1645318500011,0.56003947,2736.6,2735.9,0.9551846]
["bitfinex","ETHUSD",1645318500212,0.00326335,2736.3,2735.9,0.9551846]
["bitfinex","ETHUSD",1645318501215,0.91457,2736.5,2735.9,0.9551846]
["bitfinex","ETHUSD",1645318501415,0.00326337,2736.2,2735.9,0.9551846]
["bitfinex","ETHUSD",1645318501815,0.91457,2736.5,2736.0,9.5]
["bitfinex","ETHUSD",1645318501816,0.86783337,2736.5,2736.0,9.5]
["bitfinex","ETHUSD",1645318502018,0.86783337,2736.5,2736.0,13.56883792]
["bitfinex","ETHUSD",1645318502215,0.86783337,2736.5,2736.0,9.5]
["bitfinex","ETHUSD",1645318503575,0.56003947,2736.6,2736.1,4.06883792]
["bitfinex","ETHUSD",1645318503863,0.00204773,2736.4,2736.1,4.06883792]
["bitfinex","ETHUSD",1645318504762,0.56003947,2736.6,2736.1,4.06883792]
["bitfinex","ETHUSD",1645318505165,0.00326331,2736.4,2736.1,4.06883792]
["bitfinex","ETHUSD",1645318505463,6.331e-05,2736.4,2736.1,4.06883792]
["bitfinex","ETHUSD",1645318506064,0.56003947,2736.6,2736.0,9.5]
["bitfinex","ETHUSD",1645318506709,0.56003947,2736.6,2736.0,13.56883792]
["bitfinex","ETHUSD",1645318506909,0.56003947,2736.6,2736.0,9.5]
["bitfinex","ETHUSD",1645318507213,0.56003947,2736.6,2736.0,13.56883792]
["bitfinex","ETHUSD",1645318508011,0.91457,2736.5,2736.0,13.56883792]
["bitfinex","ETHUSD",1645318508812,0.91661517,2736.5,2736.0,13.56883792]
["bitfinex","ETHUSD",1645318509011,0.00204517,2736.5,2736.0,13.56883792]
["bitfinex","ETHUSD",1645318509716,0.56003947,2736.6,2736.0,13.56883792]
["bitfinex","ETHUSD",1645318509916,0.00326313,2736.5,2736.0,9.5]
["bitfinex","ETHUSD",1645318510114,0.00326313,2736.5,2736.1,4.06883792]
["bitfinex","ETHUSD",1645318510866,0.1827,2737.0,2736.1,4.77053792]
["bitfinex","ETHUSD",1645318511066,6.316e-05,2736.5,2736.1,4.77053792]
["bitfinex","ETHUSD",1645318511366,6.316e-05,2736.5,2736.2,0.9142558]
["bitfinex","ETHUSD",1645318511565,6.316e-05,2736.5,2736.3,4.05413092]
["bitfinex","ETHUSD",1645318511963,1.0,2737.3,2736.3,4.05413092]
["bitfinex","ETHUSD",1645318511964,1.0,2737.3,2736.3,5.24363092]
["bitfinex","ETHUSD",1645318512369,0.91433,2737.2,2736.4,1.16624754]
["bitfinex","ETHUSD",1645318513764,0.91433,2737.2,2736.5,4.05413092]
["bitfinex","ETHUSD",1645318514223,1.0,2737.3,2736.5,4.05413092]
["bitfinex","ETHUSD",1645318514422,0.54799677,2737.4,2736.5,4.05413092]
["bitfinex","ETHUSD",1645318514625,0.54799677,2737.4,2736.6,5.0]
["bitfinex","ETHUSD",1645318514823,0.54799677,2737.4,2736.5,4.05413092]
["bitfinex","ETHUSD",1645318514824,6.304e-05,2737.0,2736.5,4.05413092]
["bitfinex","ETHUSD",1645318515222,6.304e-05,2737.0,2736.6,2.74231]
["bitfinex","ETHUSD",1645318515523,0.54799677,2737.4,2736.6,0.9142]
["bitfinex","ETHUSD",1645318515722,0.7046,2737.7,2736.6,0.9142]
["bitfinex","ETHUSD",1645318515923,1.25277967,2737.7,2736.6,2.113]
["bitfinex","ETHUSD",1645318516324,1.25277967,2737.7,2736.7,4.05413092]
["bitfinex","ETHUSD",1645318516523,1.25277967,2737.7,2736.9,0.91411]
["bitfinex","ETHUSD",1645318516723,2.25277967,2737.7,2737.0,4.90223655]
["bitfinex","ETHUSD",1645318516924,0.73077967,2737.7,2737.0,0.84810563]
["bitfinex","ETHUSD",1645318517325,0.54817967,2737.7,2737.0,0.84810563]
["bitfinex","ETHUSD",1645318517979,0.49817967,2737.7,2737.0,4.90223655]
["bitfinex","ETHUSD",1645318518982,0.1826,2738.1,2737.0,17.88019655]
["bitfinex","ETHUSD",1645318519184,0.1826,2738.3,2737.0,23.14119655]
["bitfinex","ETHUSD",1645318519382,0.72432373,2738.4,2738.3,0.92137036]
["bitfinex","ETHUSD",1645318519781,0.01304549,2738.7,2738.3,0.92137036]
["bitfinex","ETHUSD",1645318520383,0.522,2738.9,2738.3,0.92137036]
["bitfinex","ETHUSD",1645318520782,0.0032623,2738.6,2738.3,0.92137036]
["bitfinex","ETHUSD",1645318521182,0.0032623,2738.6,2738.3,4.96025058]
["bitfinex","ETHUSD",1645318521621,0.4752623,2738.9,2738.8,1.18664663]
["bitfinex","ETHUSD",1645318521821,0.00326232,2738.6,2737.9,1.166]
["bitfinex","ETHUSD",1645318522021,0.522,2738.5,2737.9,1.166]
["bitfinex","ETHUSD",1645318522418,0.7046,2738.5,2737.4,3.1821]
["bitfinex","ETHUSD",1645318523018,0.7046,2738.5,2738.0,1.19394961]
["bitfinex","ETHUSD",1645318523219,1.82808,2738.4,2738.0,1.19394961]
["bitfinex","ETHUSD",1645318523419,0.522,2738.3,2738.0,1.19394961]
["bitfinex","ETHUSD",1645318523620,0.522,2738.3,2737.4,4.4189]
["bitfinex","ETHUSD",1645318523621,0.9141,2738.1,2737.4,4.4189]
["bitfinex","ETHUSD",1645318523823,0.522,2738.0,2737.4,1.2368]
["bitfinex","ETHUSD",1645318524120,0.522,2738.0,2737.2,10.7539]
["bitfinex","ETHUSD",1645318524324,0.522,2738.0,2737.2,4.2035]
["bitfinex","ETHUSD",1645318524721,1.82841,2737.9,2737.2,4.2035]
["bitfinex","ETHUSD",1645318524920,2.82841,2737.9,2737.8,1.16939649]
["bitfinex","ETHUSD",1645318525122,3.35041,2737.9,2737.8,1.16939649]
["bitfinex","ETHUSD",1645318525375,2.35041,2737.9,2737.8,1.16939649]
["bitfinex","ETHUSD",1645318525563,2.30041,2737.9,2737.8,1.16939649]
["bitfinex","ETHUSD",1645318527567,0.9142,2738.0,2737.8,1.16939649]
["bitfinex","ETHUSD",1645318527879,6.529,2738.6,2737.8,1.16939649]
["bitfinex","ETHUSD",1645318527880,7.842,2738.7,2737.8,1.16939649]
["bitfinex","ETHUSD",1645318528068,7.842,2738.7,2738.6,0.88378933]
["bitfinex","ETHUSD",1645318528069,0.5252617,2738.7,2738.6,0.88378933]
["bitfinex","ETHUSD",1645318528868,0.522,2738.7,2738.6,0.88378933]
["bitfinex","ETHUSD",1645318534563,0.522,2738.7,2738.6,0.00378933]
["bitfinex","ETHUSD",1645318538126,0.522,2738.7,2738.0,1.65558574]
["bitfinex","ETHUSD",1645318538318,0.91395,2738.5,2738.0,1.65558574]
["bitfinex","ETHUSD",1645318538620,0.522,2738.4,2738.0,1.65558574]
["bitfinex","ETHUSD",1645318539020,0.522,2738.4,2738.1,0.99176858]
["bitfinex","ETHUSD",1645318541163,1.06612489,2738.4,2738.1,0.99176858]
["bitfinex","ETHUSD",1645318542363,1.06612489,2738.4,2738.2,3.94101982]
["bitfinex","ETHUSD",1645318543464,1.06612489,2738.4,2738.1,0.99176858]
["bitfinex","ETHUSD",1645318543764,1.06612489,2738.4,2738.1,0.94176858]
["bitfinex","ETHUSD",1645318546216,1.06612489,2738.4,2738.1,4.8827884]
["bitfinex","ETHUSD",1645318546915,1.06612489,2738.4,2738.1,0.94176858]
["bitfinex","ETHUSD",1645318547716,1.06612489,2738.4,2738.1,4.8827884]
["bitfinex","ETHUSD",1645318550885,1.06612489,2738.4,2738.1,0.94176858]
["bitfinex","ETHUSD",1645318553118,1.98002489,2738.4,2738.1,0.94176858]
["bitfinex","ETHUSD",1645318555017,1.06612489,2738.4,2738.1,0.94176858]
["bitfinex","ETHUSD",1645318563165,0.91393,2738.3,2738.1,0.94176858]
["bitfinex","ETHUSD",1645318563365,0.522,2738.2,2738.1,0.94176858]
["bitfinex","ETHUSD",1645318566614,0.522,2738.2,2738.1,0.94019548]
["bitfinex","ETHUSD",1645318572266,0.472,2738.2,2738.1,0.94019548]
["bitfinex","ETHUSD",1645318581727,1.38596,2738.2,2738.1,0.94019548]
["bitfinex","ETHUSD",1645318583925,0.472,2738.2,2738.1,0.94019548]
["bitfinex","ETHUSD",1645318592318,0.472,2738.2,2738.1,0.93930677]
["bitfinex","ETHUSD",1645318593377,0.54412489,2738.4,2738.1,0.93930677]
["bitfinex","ETHUSD",1645318593580,0.54412489,2738.4,2738.2,1.55196921]
["bitfinex","ETHUSD",1645318593977,0.00319118,2738.7,2738.2,1.55196921]
["bitfinex","ETHUSD",1645318594776,3.1606,2739.0,2738.3,0.91351]
["bitfinex","ETHUSD",1645318594976,3.1606,2739.0,2738.4,1.55196921]
["bitfinex","ETHUSD",1645318595375,0.56094843,2739.1,2738.4,1.55196921]
["bitfinex","ETHUSD",1645318597227,0.56094843,2739.1,2739.0,1.19146146]
["bitfinex","ETHUSD",1645318597425,1.08294843,2739.1,2739.0,1.19146146]
["bitfinex","ETHUSD",1645318598925,2.91046843,2739.1,2739.0,1.19146146]
["bitfinex","ETHUSD",1645318600775,2.91046843,2739.1,2738.5,1.1693]
["bitfinex","ETHUSD",1645318600977,2.86046843,2739.1,2738.5,1.1693]
["bitfinex","ETHUSD",1645318602378,0.00305069,2738.9,2738.5,1.1693]
["bitfinex","ETHUSD",1645318602873,0.00305069,2738.9,2738.2,3.2438]
["bitfinex","ETHUSD",1645318603077,0.522,2738.8,2738.2,3.2438]
["bitfinex","ETHUSD",1645318603480,0.00305072,2738.7,2738.2,3.2438]
["bitfinex","ETHUSD",1645318603677,0.00305072,2738.7,2738.1,1.223]
["bitfinex","ETHUSD",1645318603877,0.00305072,2738.7,2738.2,1.55185548]
["bitfinex","ETHUSD",1645318604119,0.00305072,2738.7,2738.5,0.9276433]
["bitfinex","ETHUSD",1645318604521,0.522,2738.8,2738.5,0.9276433]
["bitfinex","ETHUSD",1645318604819,0.00315715,2738.7,2738.5,0.9276433]
["bitfinex","ETHUSD",1645318605019,0.9138,2738.6,2738.5,0.9276433]
["bitfinex","ETHUSD",1645318605426,0.00315715,2738.7,2738.5,0.9276433]
["bitfinex","ETHUSD",1645318605622,0.522,2738.8,2738.5,0.9276433]
["bitfinex","ETHUSD",1645318606026,0.00315711,2738.7,2738.5,0.9276433]
["bitfinex","ETHUSD",1645318606431,0.522,2738.6,2738.0,1.65558574]
["bitfinex","ETHUSD",1645318606626,8.2334,2738.6,2738.0,1e-08]
["bitfinex","ETHUSD",1645318606824,4.21191818,2738.5,2738.0,1e-08]
["bitfinex","ETHUSD",1645318607023,6.529,2738.3,2737.2,1.5522254]
["bitfinex","ETHUSD",1645318607223,0.7046,2738.2,2737.2,1.5522254]
["bitfinex","ETHUSD",1645318607523,5.02635514,2738.2,2737.2,1.5522254]
["bitfinex","ETHUSD",1645318608582,0.91428,2738.0,2737.6,0.83893038]
["bitfinex","ETHUSD",1645318608777,4.41147808,2737.9,2737.6,0.83893038]
["bitfinex","ETHUSD",1645318608975,0.522,2737.9,2737.6,0.83893038]
["bitfinex","ETHUSD",1645318609179,1.0,2737.8,2736.5,3.01733611]
["bitfinex","ETHUSD",1645318609383,4.41147808,2737.7,2736.6,1.55243174]
["bitfinex","ETHUSD",1645318609581,6.529,2737.5,2737.0,0.01221494]
["bitfinex","ETHUSD",1645318609782,0.522,2737.4,2737.0,0.01221494]
["bitfinex","ETHUSD",1645318609978,0.91437,2737.3,2737.0,0.01221494]
["bitfinex","ETHUSD",1645318610181,0.522,2737.2,2737.0,0.01221494]
["bitfinex","ETHUSD",1645318610379,0.522,2737.2,2736.4,1.2448]
["bitfinex","ETHUSD",1645318610579,0.522,2737.2,2736.9,1.00047987]
["bitfinex","ETHUSD",1645318611925,0.91442,2737.0,2736.9,1.00047987]
["bitfinex","ETHUSD",1645318612126,1.43642,2737.0,2736.9,1.00047987]
["bitfinex","ETHUSD",1645318614529,2.43642,2737.0,2736.9,1.00047987]
["bitfinex","ETHUSD",1645318615134,2.43642,2737.0,2736.8,0.00306048]
["bitfinex","ETHUSD",1645318615978,6.32589808,2737.0,2736.8,0.00306048]
["bitfinex","ETHUSD",1645318616178,10.60107808,2736.9,2736.8,0.00306048]
["bitfinex","ETHUSD",1645318616489,9.5,2736.8,2735.4,1.1304]
["bitfinex","ETHUSD",1645318616682,9.5,2736.8,2735.5,1.55308082]
["bitfinex","ETHUSD",1645318616683,6.529,2736.4,2735.5,1.55308082]
["bitfinex","ETHUSD",1645318616876,5.0,2736.5,2734.3,13.5115547]
["bitfinex","ETHUSD",1645318616877,6.529,2735.6,2734.3,13.5115547]
["bitfinex","ETHUSD",1645318617076,6.529,2735.6,2734.4,1.55344497]
["bitfinex","ETHUSD",1645318617077,0.3,2735.5,2734.4,1.55344497]
["bitfinex","ETHUSD",1645318617277,7.44427,2735.3,2734.4,1.55344497]
["bitfinex","ETHUSD",1645318617476,6.529,2734.9,2734.2,0.5]
["bitfinex","ETHUSD",1645318617676,6.529,2734.6,2734.2,0.5]
["bitfinex","ETHUSD",1645318617977,2.43731,2734.5,2733.8,1.1604]
["bitfinex","ETHUSD",1645318618175,2.43731,2734.5,2733.3,7.32]
["bitfinex","ETHUSD",1645318618375,2.43731,2734.5,2733.4,1.55378981]
["bitfinex","ETHUSD",1645318618576,2.43731,2734.5,2733.5,1.1829335]
["bitfinex","ETHUSD",1645318618777,2.43731,2734.5,2733.6,16.56806108]
["bitfinex","ETHUSD",1645318618778,0.522,2734.5,2733.6,16.56806108]
["bitfinex","ETHUSD",1645318618980,0.522,2734.5,2733.7,6.55378981]
["bitfinex","ETHUSD",1645318619231,5.07217808,2735.1,2734.5,1.044]
["bitfinex","ETHUSD",1645318619232,4.88947808,2735.1,2734.5,1.044]
["bitfinex","ETHUSD",1645318619427,1.522,2735.0,2734.5,1.044]
["bitfinex","ETHUSD",1645318619829,0.522,2735.0,2734.6,0.98386068]
["bitfinex","ETHUSD",1645318620028,0.91506,2734.9,2734.6,0.98386068]
["bitfinex","ETHUSD",1645318620231,0.522,2734.8,2734.6,0.98512162]
["bitfinex","ETHUSD",1645318621236,0.522,2734.8,2734.7,3.86605654]
["bitfinex","ETHUSD",1645318621433,1.0,2735.1,2734.7,3.86605654]
["bitfinex","ETHUSD",1645318621434,0.522,2735.1,2734.7,3.86605654]
["bitfinex","ETHUSD",1645318621636,0.91494,2735.3,2734.7,3.86605654]
["bitfinex","ETHUSD",1645318622232,0.13819997,2735.8,2734.7,4.16605654]
["bitfinex","ETHUSD",1645318622434,0.7220474,2735.9,2734.9,5.0]
["bitfinex","ETHUSD",1645318622435,0.5393474,2735.9,2734.9,5.0]
["bitfinex","ETHUSD",1645318622630,0.5393474,2735.9,2735.0,3.86605654]
["bitfinex","ETHUSD",1645318623274,0.522,2736.1,2735.0,3.86605654]
["bitfinex","ETHUSD",1645318623574,0.522,2736.1,2735.9,0.95902449]
["bitfinex","ETHUSD",1645318623575,1.43667,2736.1,2735.9,0.95902449]
["bitfinex","ETHUSD",1645318623774,1.97488271,2736.1,2735.3,3.86605654]
["bitfinex","ETHUSD",1645318623976,1.97488271,2736.1,2735.4,0.00330577]
["bitfinex","ETHUSD",1645318624177,1.43667,2736.1,2735.4,0.00330577]
["bitfinex","ETHUSD",1645318624773,1.43667,2736.1,2735.7,1.00281858]
["bitfinex","ETHUSD",1645318625576,1.43667,2736.1,2735.6,0.00330568]
["bitfinex","ETHUSD",1645318626178,1.61937,2736.1,2734.9,3.86605654]
["bitfinex","ETHUSD",1645318626379,1.61937,2736.1,2735.7,0.00330563]
["bitfinex","ETHUSD",1645318626380,2.21937,2736.1,2735.7,0.00330563]
["bitfinex","ETHUSD",1645318626622,1.82995,2736.0,2735.7,0.00330563]
["bitfinex","ETHUSD",1645318626826,0.7047,2735.9,2735.7,0.00330563]
["bitfinex","ETHUSD",1645318627220,1.3047,2735.9,2735.2,1.13800387]
["bitfinex","ETHUSD",1645318627421,0.91499,2735.7,2735.2,1.13800387]
["bitfinex","ETHUSD",1645318627621,0.91499,2735.7,2735.3,0.0132246]
["bitfinex","ETHUSD",1645318627622,0.522,2735.6,2735.3,0.0132246]
["bitfinex","ETHUSD",1645318627822,1.8299,2735.5,2735.3,0.0132246]
["bitfinex","ETHUSD",1645318628021,0.522,2735.4,2735.3,0.0132246]
["bitfinex","ETHUSD",1645318628422,0.522,2735.4,2734.7,3.86605654]
["bitfinex","ETHUSD",1645318628622,0.91498,2735.2,2735.0,1.10864462]
["bitfinex","ETHUSD",1645318628821,1.43698,2735.2,2735.0,1.10864462]
["bitfinex","ETHUSD",1645318629627,0.522,2735.2,2735.0,1.10864462]
["bitfinex","ETHUSD",1645318630022,0.522,2735.2,2735.0,1.11195059]
["bitfinex","ETHUSD",1645318630224,0.522,2735.5,2735.1,3.86605654]
["bitfinex","ETHUSD",1645318630487,0.54363519,2736.2,2735.1,3.86605654]
["bitfinex","ETHUSD",1645318630488,0.522,2735.9,2735.8,0.84119892]
["bitfinex","ETHUSD",1645318631689,0.91465,2736.1,2735.8,0.84119892]
["bitfinex","ETHUSD",1645318632087,1.0,2736.6,2735.8,0.84119892]
["bitfinex","ETHUSD",1645318632088,0.1827,2736.5,2735.8,0.84119892]
["bitfinex","ETHUSD",1645318632485,0.1827,2736.5,2735.8,0.84450451]
["bitfinex","ETHUSD",1645318632884,0.91454,2736.4,2735.8,0.84450451]
["bitfinex","ETHUSD",1645318633086,0.91454,2736.4,2735.8,0.00330559]
["bitfinex","ETHUSD",1645318633288,0.822,2736.3,2734.7,1.82914]
["bitfinex","ETHUSD",1645318633490,6.529,2735.9,2734.4,0.1827]
["bitfinex","ETHUSD",1645318633687,6.529,2735.5,2734.4,0.1827]
["bitfinex","ETHUSD",1645318633885,0.522,2735.4,2734.4,0.1827]
["bitfinex","ETHUSD",1645318634121,0.91521,2735.2,2734.4,0.1827]
["bitfinex","ETHUSD",1645318634319,0.522,2735.1,2734.7,0.98994061]
["bitfinex","ETHUSD",1645318635924,0.522,2735.1,2734.8,0.00121691]
["bitfinex","ETHUSD",1645318636924,0.522,2735.1,2734.7,0.98994061]
["bitfinex","ETHUSD",1645318637128,0.522,2735.1,2734.8,0.00330603]
["bitfinex","ETHUSD",1645318637973,0.522,2735.1,2734.7,0.93994061]
["bitfinex","ETHUSD",1645318638375,0.522,2735.1,2734.8,0.00330603]
["bitfinex","ETHUSD",1645318639074,0.780081,2735.2,2734.8,0.00330603]
["bitfinex","ETHUSD",1645318639279,0.522,2735.1,2734.7,0.93994061]
["bitfinex","ETHUSD",1645318639575,0.522,2735.0,2734.8,0.00330603]
["bitfinex","ETHUSD",1645318640373,0.522,2735.0,2734.0,5.1812]
["bitfinex","ETHUSD",1645318640575,0.91513,2734.9,2734.6,0.85243959]
["bitfinex","ETHUSD",1645318640776,0.91513,2734.9,2734.8,0.00330605]
["bitfinex","ETHUSD",1645318640974,1.43713,2734.9,2734.8,0.00330605]
["bitfinex","ETHUSD",1645318641635,1.43713,2734.9,2734.6,0.85243959]
["bitfinex","ETHUSD",1645318641834,1.43713,2734.9,2734.7,0.00330607]
["bitfinex","ETHUSD",1645318642838,1.43713,2734.9,2734.6,0.85243959]
["bitfinex","ETHUSD",1645318643034,1.43713,2734.9,2734.7,0.0033061]
["bitfinex","ETHUSD",1645318644036,1.43713,2734.9,2734.6,0.85243959]
["bitfinex","ETHUSD",1645318644238,1.43713,2734.9,2734.7,0.0033061]
["bitfinex","ETHUSD",1645318645370,1.43713,2734.9,2734.6,0.85243959]
["bitfinex","ETHUSD",1645318645573,1.43713,2734.9,2734.7,0.0033061]
["bitfinex","ETHUSD",1645318646174,1.43713,2734.9,2734.7,1.55687802]
["bitfinex","ETHUSD",1645318646471,1.43713,2734.9,2734.7,1.55357192]
["bitfinex","ETHUSD",1645318646771,1.43713,2734.9,2734.7,1.55687802]
["bitfinex","ETHUSD",1645318646973,1.43713,2734.9,2734.7,0.0033061]
["bitfinex","ETHUSD",1645318647173,12.79105662,2734.9,2734.7,0.0033061]
["bitfinex","ETHUSD",1645318647373,4.00762662,2734.8,2734.7,0.0033061]
["bitfinex","ETHUSD",1645318647571,4.52962662,2734.8,2734.7,0.0033061]
["bitfinex","ETHUSD",1645318647778,1.7047,2734.8,2734.0,5.1812]
["bitfinex","ETHUSD",1645318647974,1.0,2734.7,2734.6,0.00330612]
["bitfinex","ETHUSD",1645318648175,1.522,2734.7,2734.6,0.00330612]
["bitfinex","ETHUSD",1645318648373,0.522,2734.7,2734.6,0.00330612]
["bitfinex","ETHUSD",1645318648971,0.91523,2734.6,2734.0,5.1812]
["bitfinex","ETHUSD",1645318649223,1.43723,2734.6,2734.5,3.55415053]
["bitfinex","ETHUSD",1645318649420,2.43723,2734.6,2734.5,3.55415053]
["bitfinex","ETHUSD",1645318650021,2.43723,2734.6,2734.5,3.55084437]
["bitfinex","ETHUSD",1645318650426,2.43723,2734.6,2734.5,2.59780305]
["bitfinex","ETHUSD",1645318652025,1.43723,2734.6,2734.5,2.59780305]
["bitfinex","ETHUSD",1645318652224,0.522,2734.6,2734.5,2.59780305]
["bitfinex","ETHUSD",1645318654971,1.43712,2734.6,2734.5,2.59780305]
["bitfinex","ETHUSD",1645318655576,0.522,2734.6,2734.5,2.59780305]
["bitfinex","ETHUSD",1645318655976,0.522,2735.1,2734.5,2.59780305]
["bitfinex","ETHUSD",1645318656181,0.72583606,2735.8,2734.6,1.55380305]
["bitfinex","ETHUSD",1645318656374,0.72583606,2735.8,2734.6,13.39280105]
["bitfinex","ETHUSD",1645318656375,0.54313606,2735.8,2734.6,13.39280105]
["bitfinex","ETHUSD",1645318656638,0.54313606,2735.8,2734.7,2.24280105]
["bitfinex","ETHUSD",1645318656836,1.06513606,2735.8,2735.6,1.10704229]
["bitfinex","ETHUSD",1645318657437,1.97988606,2735.8,2735.0,1.143]
["bitfinex","ETHUSD",1645318657639,1.97988606,2735.8,2735.1,1.5533972]
["bitfinex","ETHUSD",1645318657837,1.97988606,2735.8,2735.5,0.00330582]
["bitfinex","ETHUSD",1645318658440,1.97988606,2735.8,2735.4,0.8750055]
["bitfinex","ETHUSD",1645318658638,2.97988606,2735.8,2735.5,0.00330578]
["bitfinex","ETHUSD",1645318659439,2.97988606,2735.8,2735.5,0.0017109]
["bitfinex","ETHUSD",1645318659643,0.915,2735.7,2735.1,1.55350361]
["bitfinex","ETHUSD",1645318659841,0.522,2735.6,2735.3,0.95770438]
["bitfinex","ETHUSD",1645318660041,0.91507,2735.5,2735.3,0.95770438]
["bitfinex","ETHUSD",1645318660240,0.522,2735.4,2735.3,0.95770438]
["bitfinex","ETHUSD",1645318660478,1.91507,2735.5,2735.4,5.044]
["bitfinex","ETHUSD",1645318660670,1.43707,2735.5,2735.4,6.55623315]
["bitfinex","ETHUSD",1645318660879,2.43707,2735.5,2735.4,5.002685]
["bitfinex","ETHUSD",1645318661173,2.43707,2735.5,2735.4,6.55617252]
["bitfinex","ETHUSD",1645318661578,1.43707,2735.5,2735.4,6.55617252]
["bitfinex","ETHUSD",1645318662974,1.43707,2735.5,2735.4,5.002685]
["bitfinex","ETHUSD",1645318663382,2.43707,2735.5,2735.4,5.002685]
["bitfinex","ETHUSD",1645318663576,1.43707,2735.5,2735.4,5.002685]
["bitfinex","ETHUSD",1645318663778,2.43707,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318663975,1.43707,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318664245,2.43707,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318671283,1.43707,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318675476,2.43707,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318675671,1.43707,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318675873,2.43707,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318680026,2.52318616,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318680227,2.82318616,2735.5,2735.4,1.002685]
["bitfinex","ETHUSD",1645318680428,2.82318616,2735.5,2734.9,0.00343579]
["bitfinex","ETHUSD",1645318680429,4.5,2735.4,2735.3,0.00330581]
["bitfinex","ETHUSD",1645318680627,11.551,2735.4,2735.3,0.00330581]
["bitfinex","ETHUSD",1645318680831,8.051,2735.4,2734.9,0.00343579]
["bitfinex","ETHUSD",1645318681028,1.91516,2735.3,2734.9,0.00343579]
["bitfinex","ETHUSD",1645318681228,1.43716,2735.2,2734.9,0.00343579]
["bitfinex","ETHUSD",1645318681828,1.43716,2735.2,2734.7,1.55712111]
["bitfinex","ETHUSD",1645318685086,1.43716,2735.2,2734.8,0.00330603]
["bitfinex","ETHUSD",1645318685386,1.43716,2735.2,2734.8,1.56042714]
["bitfinex","ETHUSD",1645318685593,1.43716,2735.2,2734.8,0.00674182]
["bitfinex","ETHUSD",1645318685992,1.43716,2735.2,2734.9,1.55363385]
["bitfinex","ETHUSD",1645318686391,1.43716,2735.2,2734.9,0.00330601]
["bitfinex","ETHUSD",1645318686625,1.43716,2735.2,2734.9,1.5568975]
["bitfinex","ETHUSD",1645318686831,1.43716,2735.2,2734.9,0.00330601]
["bitfinex","ETHUSD",1645318687226,1.43716,2735.2,2734.8,0.00343579]
["bitfinex","ETHUSD",1645318687628,1.43716,2735.2,2734.9,0.00330599]
["bitfinex","ETHUSD",1645318688427,1.43716,2735.2,2734.8,0.00343579]
["bitfinex","ETHUSD",1645318688726,1.43716,2735.2,2734.9,0.00330599]
["bitfinex","ETHUSD",1645318689628,1.43716,2735.2,2734.8,0.00343579]
["bitfinex","ETHUSD",1645318689927,1.43716,2735.2,2734.9,0.00330599]
["bitfinex","ETHUSD",1645318690978,1.43716,2735.2,2734.8,0.00343579]
["bitfinex","ETHUSD",1645318691178,1.43716,2735.2,2734.9,0.00330599]
["bitfinex","ETHUSD",1645318692179,1.43716,2735.2,2734.8,0.00343579]
["bitfinex","ETHUSD",1645318692388,1.43716,2735.2,2734.9,0.00330599]
["bitfinex","ETHUSD",1645318692389,6.529,2735.1,2734.9,0.00330599]
["bitfinex","ETHUSD",1645318692584,0.91538,2734.9,2734.6,0.00343579]
["bitfinex","ETHUSD",1645318692780,7.051,2734.8,2734.6,0.00343579]
["bitfinex","ETHUSD",1645318692980,0.91536,2734.7,2734.6,0.00343579]
["bitfinex","ETHUSD",1645318693184,1.43736,2734.7,2734.5,1.05722593]
["bitfinex","ETHUSD",1645318693381,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318697137,2.43736,2734.7,2734.5,1.04707205]
["bitfinex","ETHUSD",1645318698177,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318698380,2.43736,2734.7,2734.5,1.04712389]
["bitfinex","ETHUSD",1645318699380,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318699577,2.43736,2734.7,2734.5,1.04712389]
["bitfinex","ETHUSD",1645318700579,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318700778,2.43736,2734.7,2734.5,1.04712389]
["bitfinex","ETHUSD",1645318701628,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318701828,2.43736,2734.7,2734.5,1.04708414]
["bitfinex","ETHUSD",1645318702831,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318703232,2.43736,2734.7,2734.5,1.04708414]
["bitfinex","ETHUSD",1645318704032,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318704441,2.43736,2734.7,2734.5,1.04708414]
["bitfinex","ETHUSD",1645318705235,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318705479,2.43736,2734.7,2734.5,1.0470866]
["bitfinex","ETHUSD",1645318706578,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318706782,2.43736,2734.7,2734.5,1.0470866]
["bitfinex","ETHUSD",1645318707781,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318707982,2.43736,2734.7,2734.5,1.0470866]
["bitfinex","ETHUSD",1645318708979,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318709226,2.43736,2734.7,2734.5,1.0468871]
["bitfinex","ETHUSD",1645318710029,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318710232,2.43736,2734.7,2734.5,1.0468871]
["bitfinex","ETHUSD",1645318711332,2.43736,2734.7,2734.5,1.044]
["bitfinex","ETHUSD",1645318711628,2.43736,2734.7,2734.5,0.2468871]
["bitfinex","ETHUSD",1645318712231,1.43736,2734.7,2734.5,0.2468871]
["bitfinex","ETHUSD",1645318712433,0.522,2734.7,2734.5,0.244]
["bitfinex","ETHUSD",1645318712895,0.56015504,2734.9,2734.5,0.2468871]
["bitfinex","ETHUSD",1645318713088,0.56015504,2734.9,2734.5,0.25032289]
["bitfinex","ETHUSD",1645318713690,0.56015504,2734.9,2734.5,0.24743579]
["bitfinex","ETHUSD",1645318713899,2.39046504,2734.9,2734.5,0.24743579]
["bitfinex","ETHUSD",1645318714094,2.39046504,2734.9,2734.6,0.00290718]
["bitfinex","ETHUSD",1645318714290,3.39046504,2734.9,2734.6,0.00290718]
["bitfinex","ETHUSD",1645318714690,0.522,2734.8,2734.6,0.00290718]
["bitfinex","ETHUSD",1645318714892,1.522,2734.8,2734.5,0.24743579]
["bitfinex","ETHUSD",1645318715092,1.522,2734.8,2734.6,0.00290716]
["bitfinex","ETHUSD",1645318715093,0.522,2734.8,2734.6,0.00290716]
["bitfinex","ETHUSD",1645318716194,0.522,2734.8,2734.5,0.24743579]
["bitfinex","ETHUSD",1645318716396,0.522,2734.8,2734.6,0.00290718]
["bitfinex","ETHUSD",1645318717330,0.522,2734.8,2734.5,0.24743579]
["bitfinex","ETHUSD",1645318717528,0.522,2734.8,2734.6,0.0029047]
["bitfinex","ETHUSD",1645318718233,1.522,2734.8,2734.6,0.0029047]
["bitfinex","ETHUSD",1645318718428,1.522,2734.8,2734.5,0.24743579]
["bitfinex","ETHUSD",1645318718829,1.522,2734.8,2734.6,0.0029047]
["bitfinex","ETHUSD",1645318719728,1.522,2734.8,2734.5,0.24743579]
["bitfinex","ETHUSD",1645318719928,1.522,2734.8,2734.6,0.0029047]
["bitfinex","ETHUSD",1645318720986,1.522,2734.8,2734.5,0.244]
["bitfinex","ETHUSD",1645318721186,1.522,2734.8,2734.6,0.00290502]
["bitfinex","ETHUSD",1645318722185,1.522,2734.8,2734.2,0.00343579]
["bitfinex","ETHUSD",1645318722385,1.83049,2734.7,2734.6,0.00290502]
["bitfinex","ETHUSD",1645318722586,2.35249,2734.7,2734.6,0.00290502]
["bitfinex","ETHUSD",1645318722785,3.35249,2734.7,2734.6,0.00290502]
["bitfinex","ETHUSD",1645318723392,3.35249,2734.7,2734.2,1.11821176]
["bitfinex","ETHUSD",1645318723589,2.35249,2734.7,2734.5,0.00290504]
["bitfinex","ETHUSD",1645318724437,2.35249,2734.7,2734.3,0.00343579]
["bitfinex","ETHUSD",1645318724842,2.35249,2734.7,2734.5,0.00290486]
["bitfinex","ETHUSD",1645318725445,1.43715,2734.7,2734.5,0.00290486]
["bitfinex","ETHUSD",1645318725640,1.43715,2734.7,2734.4,1.55390457]
["bitfinex","ETHUSD",1645318725839,1.43715,2734.7,2734.3,3.79450381]
["bitfinex","ETHUSD",1645318726046,1.43715,2734.7,2734.5,0.00290486]
["bitfinex","ETHUSD",1645318726860,1.43715,2734.7,2734.4,1.55386753]
["bitfinex","ETHUSD",1645318727240,1.43715,2734.7,2734.5,0.00290486]
["bitfinex","ETHUSD",1645318728086,1.43715,2734.7,2734.3,0.00343579]
["bitfinex","ETHUSD",1645318728289,1.43715,2734.7,2734.5,0.00290507]
["bitfinex","ETHUSD",1645318729288,1.43715,2734.7,2734.4,1.55389019]
["bitfinex","ETHUSD",1645318729489,1.43715,2734.7,2734.5,0.00290507]
["bitfinex","ETHUSD",1645318730492,1.43715,2734.7,2734.3,0.00343579]
["bitfinex","ETHUSD",1645318730695,7.96615,2734.7,2734.3,0.00343579]
["bitfinex","ETHUSD",1645318730992,1.0,2734.6,2734.3,0.00343579]
["bitfinex","ETHUSD",1645318731197,2.35267,2734.5,2734.3,0.00343579]
["bitfinex","ETHUSD",1645318731392,2.35267,2734.5,2734.2,1.11477597]
["bitfinex","ETHUSD",1645318731834,2.35267,2734.5,2734.2,1.1178662]
["bitfinex","ETHUSD",1645318732434,2.35267,2734.5,2734.2,1.0678662]
["bitfinex","ETHUSD",1645318732634,2.35267,2734.5,2734.3,1.55390796]
["bitfinex","ETHUSD",1645318733036,0.522,2734.5,2734.3,1.55390796]
["bitfinex","ETHUSD",1645318733342,0.56015504,2734.9,2734.4,3.79106802]
["bitfinex","ETHUSD",1645318733536,0.522,2735.3,2734.5,1.55390796]
["bitfinex","ETHUSD",1645318734136,0.522,2735.3,2734.5,12.70390796]
["bitfinex","ETHUSD",1645318734336,0.522,2735.3,2734.8,0.00308999]
["bitfinex","ETHUSD",1645318734536,0.522,2735.3,2734.9,1.0837922]
["bitfinex","ETHUSD",1645318735382,0.522,2735.3,2735.0,3.79106802]
["bitfinex","ETHUSD",1645318736387,0.00308306,2735.5,2735.0,3.79106802]
["bitfinex","ETHUSD",1645318736586,0.522,2735.6,2735.0,3.79106802]
["bitfinex","ETHUSD",1645318736885,0.00308309,2735.5,2735.0,14.94106802]
["bitfinex","ETHUSD",1645318737882,0.91484,2735.6,2735.0,3.79106802]
["bitfinex","ETHUSD",1645318738084,0.52508316,2735.5,2735.0,3.79106802]
["bitfinex","ETHUSD",1645318738987,0.472,2735.5,2735.0,3.79106802]
["bitfinex","ETHUSD",1645318739242,0.47508376,2735.5,2735.0,3.79106802]
["bitfinex","ETHUSD",1645318739436,0.47508376,2735.5,2735.0,14.94106802]
["bitfinex","ETHUSD",1645318740138,0.472,2735.5,2735.0,14.94106802]
["bitfinex","ETHUSD",1645318740335,0.47508376,2735.5,2735.0,14.94106802]
["bitfinex","ETHUSD",1645318740936,0.47508376,2735.5,2735.4,1.03812835]
["bitfinex","ETHUSD",1645318741337,0.472,2735.5,2735.4,1.03812835]
["bitfinex","ETHUSD",1645318741739,2.30196,2735.5,2735.4,1.03812835]
["bitfinex","ETHUSD",1645318741939,1.38693,2735.5,2735.4,1.03812835]
["bitfinex","ETHUSD",1645318742338,1.38693,2735.5,2734.8,0.00308475]
["bitfinex","ETHUSD",1645318742546,1.38693,2735.5,2734.7,1.55370002]
["bitfinex","ETHUSD",1645318742741,1.38693,2735.5,2734.8,3.79415277]
["bitfinex","ETHUSD",1645318743186,1.38693,2735.5,2734.8,0.00308475]
["bitfinex","ETHUSD",1645318743688,1.38693,2735.5,2735.4,0.99557081]
["bitfinex","ETHUSD",1645318743887,1.39001362,2735.5,2735.4,0.99557081]
["bitfinex","ETHUSD",1645318744693,9.5,2735.4,2734.2,0.00343579]
["bitfinex","ETHUSD",1645318744895,6.529,2734.8,2734.2,0.00343579]
["bitfinex","ETHUSD",1645318745090,0.522,2734.7,2734.2,0.00343579]
["bitfinex","ETHUSD",1645318745290,1.522,2734.7,2734.3,0.01234095]
["bitfinex","ETHUSD",1645318745693,1.522,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318745891,2.43732,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318747630,2.43732,2734.7,2734.4,1.06791717]
["bitfinex","ETHUSD",1645318748432,2.43732,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318748632,1.522,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318748834,1.522,2734.7,2734.4,1.06791717]
["bitfinex","ETHUSD",1645318749337,0.522,2734.7,2734.4,1.06791717]
["bitfinex","ETHUSD",1645318749738,0.522,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318750135,0.522,2734.7,2734.4,1.06791717]
["bitfinex","ETHUSD",1645318750381,1.43714,2734.7,2734.4,1.06791717]
["bitfinex","ETHUSD",1645318750982,1.43714,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318751183,1.43714,2734.7,2734.4,1.0679166]
["bitfinex","ETHUSD",1645318752181,1.43714,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318752382,1.43714,2734.7,2734.4,1.0679166]
["bitfinex","ETHUSD",1645318753084,2.43714,2734.7,2734.4,1.0679166]
["bitfinex","ETHUSD",1645318753285,2.43714,2734.7,2734.4,1.06483008]
["bitfinex","ETHUSD",1645318753485,2.43714,2734.7,2734.4,1.0679166]
["bitfinex","ETHUSD",1645318754330,2.43714,2734.7,2734.4,0.00308652]
["bitfinex","ETHUSD",1645318754536,2.43714,2734.7,2734.0,2.7357]
["bitfinex","ETHUSD",1645318754537,2.73714,2734.7,2734.0,2.7357]
["bitfinex","ETHUSD",1645318754734,6.529,2734.1,2734.0,0.01234995]
["bitfinex","ETHUSD",1645318754932,8.051,2734.1,2734.0,0.01234995]
["bitfinex","ETHUSD",1645318755535,8.651,2734.1,2734.0,0.01234995]
["bitfinex","ETHUSD",1645318755735,8.651,2734.1,2733.4,0.85355253]
["bitfinex","ETHUSD",1645318755934,7.44461,2733.9,2733.5,1.56668576]
["bitfinex","ETHUSD",1645318756133,0.522,2733.8,2733.5,0.01235082]
["bitfinex","ETHUSD",1645318756333,1.522,2733.8,2733.5,0.01235082]
["bitfinex","ETHUSD",1645318756935,1.522,2733.8,2733.6,1.55431399]
["bitfinex","ETHUSD",1645318757139,1.522,2733.8,2733.5,0.00308742]
["bitfinex","ETHUSD",1645318757334,1.522,2733.8,2733.5,1.55740154]
["bitfinex","ETHUSD",1645318757535,0.472,2733.8,2733.5,1.55740154]
["bitfinex","ETHUSD",1645318758189,0.472,2733.8,2733.5,1.55431412]
["bitfinex","ETHUSD",1645318758388,0.472,2733.8,2733.5,1.55740148]
["bitfinex","ETHUSD",1645318759387,0.472,2733.8,2733.5,1.55431412]
["bitfinex","ETHUSD",1645318759588,0.472,2733.8,2733.5,1.55740148]
["bitfinex","ETHUSD",1645318760586,0.472,2733.8,2733.5,1.55431412]
["bitfinex","ETHUSD",1645318760787,0.472,2733.8,2733.5,1.55740148]
["bitfinex","ETHUSD",1645318761638,0.472,2733.8,2733.5,1.55431412]
["bitfinex","ETHUSD",1645318761834,0.472,2733.8,2733.5,1.5574015]
["bitfinex","ETHUSD",1645318762540,0.472,2733.8,2733.5,0.00308738]
["bitfinex","ETHUSD",1645318762936,0.472,2733.8,2733.4,0.85355253]
["bitfinex","ETHUSD",1645318763143,0.472,2733.8,2733.5,0.00308738]
["bitfinex","ETHUSD",1645318763938,1.472,2733.8,2733.5,0.00308738]
["bitfinex","ETHUSD",1645318764142,1.472,2733.8,2733.4,0.85355253]
["bitfinex","ETHUSD",1645318764339,1.472,2733.8,2733.5,0.00308738]
["bitfinex","ETHUSD",1645318765241,1.472,2733.8,2733.4,0.85355253]
["bitfinex","ETHUSD",1645318765489,1.472,2733.8,2733.5,0.00308738]
["bitfinex","ETHUSD",1645318766284,8.001,2733.8,2733.5,0.00308738]
["bitfinex","ETHUSD",1645318766484,8.001,2733.8,2733.4,0.85355253]
["bitfinex","ETHUSD",1645318766685,8.001,2733.8,2733.5,0.00308738]
["bitfinex","ETHUSD",1645318767892,8.001,2733.8,2733.1,2.7189274]
["bitfinex","ETHUSD",1645318767893,5.56306802,2733.8,2733.1,2.7189274]
["bitfinex","ETHUSD",1645318768092,6.529,2733.2,2733.1,0.41853899]
["bitfinex","ETHUSD",1645318768289,6.529,2733.2,2732.5,0.04632787]
["bitfinex","ETHUSD",1645318768290,8.051,2733.2,2732.5,0.04632787]
["bitfinex","ETHUSD",1645318768488,6.529,2732.9,2732.5,0.04632787]
["bitfinex","ETHUSD",1645318768686,0.522,2732.8,2732.5,0.04632787]
["bitfinex","ETHUSD",1645318768887,0.522,2732.8,2732.6,1.18957633]
["bitfinex","ETHUSD",1645318769141,5.22904802,2732.8,2732.4,0.01]
["bitfinex","ETHUSD",1645318769344,5.22904802,2732.8,2731.3,6.98354]
["bitfinex","ETHUSD",1645318769345,6.8941,2732.5,2731.3,2.33196293]
["bitfinex","ETHUSD",1645318769542,6.529,2731.8,2731.3,2.33196293]
["bitfinex","ETHUSD",1645318769740,6.529,2731.5,2731.3,2.33196293]
["bitfinex","ETHUSD",1645318769945,6.529,2731.5,2730.7,1.45185101]
["bitfinex","ETHUSD",1645318769946,10.84206802,2731.4,2730.7,2.42406303]
["bitfinex","ETHUSD",1645318770143,10.84206802,2731.4,2730.7,1.59701037]
["bitfinex","ETHUSD",1645318770144,6.529,2730.8,2730.7,1.59701037]
["bitfinex","ETHUSD",1645318770346,6.529,2730.8,2730.4,1.17396507]
["bitfinex","ETHUSD",1645318770347,7.051,2730.8,2730.4,1.17396507]
["bitfinex","ETHUSD",1645318770544,6.529,2730.5,2730.4,1.17396507]
["bitfinex","ETHUSD",1645318770748,0.522,2730.5,2730.4,1.17396507]
["bitfinex","ETHUSD",1645318770940,6.529,2731.2,2730.5,9.5]
["bitfinex","ETHUSD",1645318771142,0.522,2731.1,2730.5,9.5]
["bitfinex","ETHUSD",1645318771341,0.1829,2731.6,2730.6,0.04263175]
["bitfinex","ETHUSD",1645318771544,0.522,2731.7,2730.7,0.00119162]
["bitfinex","ETHUSD",1645318771946,0.522,2731.7,2730.8,0.04149491]
["bitfinex","ETHUSD",1645318772346,0.522,2731.7,2730.9,1.1582311]
["bitfinex","ETHUSD",1645318772744,0.522,2731.7,2731.1,0.00331441]
["bitfinex","ETHUSD",1645318773592,0.522,2731.7,2731.0,0.04035806]
["bitfinex","ETHUSD",1645318773992,0.522,2731.7,2731.3,0.00331434]
["bitfinex","ETHUSD",1645318774194,1.99059592,2732.0,2731.4,0.90556362]
["bitfinex","ETHUSD",1645318775195,1.99059592,2732.0,2731.6,0.00331421]
["bitfinex","ETHUSD",1645318776096,1.07451592,2732.0,2731.9,1.02097801]
["bitfinex","ETHUSD",1645318777143,1.99058592,2732.0,2731.9,1.02097801]
["bitfinex","ETHUSD",1645318777538,1.07451592,2732.0,2731.9,1.02097801]
["bitfinex","ETHUSD",1645318778149,1.38264178,2732.3,2731.9,1.02097801]
["bitfinex","ETHUSD",1645318778347,8.83994,2732.7,2731.9,1.02097801]
["bitfinex","ETHUSD",1645318778348,0.522,2732.7,2731.9,1.02097801]
["bitfinex","ETHUSD",1645318778740,0.522,2732.7,2732.0,0.00331404]
["bitfinex","ETHUSD",1645318779741,0.54211046,2733.2,2732.0,0.00331404]
["bitfinex","ETHUSD",1645318779742,0.522,2733.1,2732.0,0.91569]
["bitfinex","ETHUSD",1645318779940,4.20551694,2733.1,2732.2,0.00331393]
["bitfinex","ETHUSD",1645318780141,0.522,2733.1,2732.2,0.00331393]
["bitfinex","ETHUSD",1645318780694,0.522,2733.1,2732.3,0.91562]
["bitfinex","ETHUSD",1645318781187,0.522,2733.1,2732.5,0.0033138]
["bitfinex","ETHUSD",1645318781386,0.522,2733.1,2732.6,0.86059321]
["bitfinex","ETHUSD",1645318782387,0.91894296,2733.3,2732.7,0.00331371]
["bitfinex","ETHUSD",1645318782590,0.00331296,2733.3,2732.7,0.00331371]
["bitfinex","ETHUSD",1645318783296,1.08116575,2733.8,2732.6,0.86059321]
["bitfinex","ETHUSD",1645318783491,3.5,2733.7,2732.6,0.86059321]
["bitfinex","ETHUSD",1645318783692,0.00331307,2733.3,2732.9,0.00331365]
["bitfinex","ETHUSD",1645318784442,1.08116575,2733.8,2732.7,12.0654522]
["bitfinex","ETHUSD",1645318784640,0.522,2733.8,2732.7,12.0654522]
["bitfinex","ETHUSD",1645318784842,1.315e-05,2733.3,2733.0,12.0686736]
["bitfinex","ETHUSD",1645318785045,1.315e-05,2733.3,2733.2,11.15]
["bitfinex","ETHUSD",1645318785342,1.315e-05,2733.3,2733.2,16.15]
["bitfinex","ETHUSD",1645318785741,3.6575562,2734.4,2733.2,12.70436441]
["bitfinex","ETHUSD",1645318785944,0.91519,2734.5,2734.2,0.88481676]
["bitfinex","ETHUSD",1645318787143,0.08611616,2734.4,2734.2,0.88481676]
["bitfinex","ETHUSD",1645318787445,0.522,2734.3,2733.3,1.2247]
["bitfinex","ETHUSD",1645318787647,0.91546,2734.0,2733.3,1.2247]
["bitfinex","ETHUSD",1645318787889,0.91546,2734.0,2732.9,11.15]
["bitfinex","ETHUSD",1645318788188,0.1827,2734.2,2733.1,11.15]
["bitfinex","ETHUSD",1645318788189,3.6575562,2734.2,2733.1,11.15]
["bitfinex","ETHUSD",1645318788386,0.00212764,2733.8,2733.1,11.15]
["bitfinex","ETHUSD",1645318788591,0.00212764,2733.8,2733.3,11.15]
["bitfinex","ETHUSD",1645318788988,0.00212764,2733.8,2733.4,12.11722878]
["bitfinex","ETHUSD",1645318789393,1.1829,2734.7,2733.4,12.11722878]
["bitfinex","ETHUSD",1645318789394,0.1829,2734.7,2733.7,5.0]
["bitfinex","ETHUSD",1645318789592,0.1829,2734.9,2733.8,11.15]
["bitfinex","ETHUSD",1645318789792,0.32089997,2735.3,2734.0,11.15]
["bitfinex","ETHUSD",1645318789991,15.718,2735.4,2734.3,0.91472]
["bitfinex","ETHUSD",1645318789992,7.842,2735.4,2734.3,0.91472]
["bitfinex","ETHUSD",1645318790190,7.842,2735.4,2734.4,1.8294422]
["bitfinex","ETHUSD",1645318790191,3.6575562,2735.3,2734.4,1.8294422]
["bitfinex","ETHUSD",1645318790391,0.9148,2735.8,2734.4,12.9794422]
["bitfinex","ETHUSD",1645318790392,3.6575562,2735.7,2734.4,12.9794422]
["bitfinex","ETHUSD",1645318790787,0.00331258,2734.8,2734.4,12.9794422]
["bitfinex","ETHUSD",1645318791295,1.258e-05,2734.8,2734.5,12.16305702]
["bitfinex","ETHUSD",1645318791490,1.258e-05,2734.8,2734.5,2.84245702]
["bitfinex","ETHUSD",1645318791749,3.6575562,2735.7,2734.5,2.84245702]
["bitfinex","ETHUSD",1645318791750,0.91484,2735.5,2734.5,2.84245702]
["bitfinex","ETHUSD",1645318792044,1.00095616,2735.5,2734.5,1.01305702]
["bitfinex","ETHUSD",1645318792646,1.00095616,2735.5,2735.4,1.10892019]
["bitfinex","ETHUSD",1645318793646,1.52295616,2735.5,2735.4,1.10892019]
["bitfinex","ETHUSD",1645318796889,1.43684,2735.5,2735.4,1.10892019]
["bitfinex","ETHUSD",1645318798792,1.43684,2735.5,2734.3,7.6251]
["bitfinex","ETHUSD",1645318798997,1.43684,2735.5,2734.3,1.2176]
["bitfinex","ETHUSD",1645318799539,2.43684,2735.5,2734.3,1.2176]
["bitfinex","ETHUSD",1645318799743,3.03684,2735.5,2734.3,1.2176]
["bitfinex","ETHUSD",1645318799940,1.83011,2735.4,2735.1,1.19116111]
["bitfinex","ETHUSD",1645318800140,0.91504,2735.2,2735.1,1.18746111]
["bitfinex","ETHUSD",1645318800340,1.43704,2735.2,2735.1,1.18746111]
["bitfinex","ETHUSD",1645318801545,0.91504,2735.2,2735.1,1.18746111]
["bitfinex","ETHUSD",1645318802542,0.92422912,2735.2,2735.1,1.09746111]
["bitfinex","ETHUSD",1645318805793,0.92422912,2735.2,2734.3,1.2176]
["bitfinex","ETHUSD",1645318805992,4.55956102,2735.2,2734.3,1.2176]
["bitfinex","ETHUSD",1645318806196,8.912e-05,2734.8,2734.4,14.78591774]
["bitfinex","ETHUSD",1645318806396,0.1472,2735.6,2734.4,14.78591774]
["bitfinex","ETHUSD",1645318806397,0.00311339,2734.9,2734.4,14.78591774]
["bitfinex","ETHUSD",1645318807042,1.339e-05,2734.9,2734.4,14.78591774]
["bitfinex","ETHUSD",1645318807242,7.32,2736.0,2734.4,14.78591774]
["bitfinex","ETHUSD",1645318807442,7.32,2736.0,2735.9,1.08604615]
["bitfinex","ETHUSD",1645318807643,7.8660626,2736.0,2735.9,1.08604615]
["bitfinex","ETHUSD",1645318808445,8.8660626,2736.0,2735.9,1.08604615]
["bitfinex","ETHUSD",1645318808643,8.8660626,2736.0,2734.9,3.63591774]
["bitfinex","ETHUSD",1645318808846,8.8660626,2736.0,2734.8,3.63591774]
["bitfinex","ETHUSD",1645318808847,1.0,2735.9,2734.8,3.63591774]
["bitfinex","ETHUSD",1645318809045,1.0,2735.9,2735.4,1.83234248]
["bitfinex","ETHUSD",1645318809847,0.91482,2735.7,2735.4,1.83234248]
["bitfinex","ETHUSD",1645318810050,1.8297,2735.8,2735.6,9.5]
["bitfinex","ETHUSD",1645318810051,0.00212269,2735.8,2735.6,9.5]
["bitfinex","ETHUSD",1645318810492,0.29818529,2736.0,2735.6,9.5]
["bitfinex","ETHUSD",1645318812093,1.91451,2736.5,2735.6,9.5]
["bitfinex","ETHUSD",1645318812292,1.91451,2736.5,2735.7,3.6112922]
["bitfinex","ETHUSD",1645318812488,1.91451,2736.5,2736.4,0.93902143]
["bitfinex","ETHUSD",1645318812689,2.21451,2736.5,2736.4,0.93902143]
["bitfinex","ETHUSD",1645318813491,2.39721,2736.5,2736.4,0.93902143]
["bitfinex","ETHUSD",1645318814139,2.21451,2736.5,2736.4,0.93902143]
["bitfinex","ETHUSD",1645318814338,2.21451,2736.5,2736.4,2.77136391]
["bitfinex","ETHUSD",1645318815139,1.91451,2736.5,2736.4,2.77136391]
["bitfinex","ETHUSD",1645318815343,0.91451,2736.5,2736.4,2.77136391]
["bitfinex","ETHUSD",1645318815748,2.533824,2737.0,2736.4,2.77136391]
["bitfinex","ETHUSD",1645318815749,2.01155,2737.0,2736.4,2.77136391]
["bitfinex","ETHUSD",1645318815944,0.54197439,2737.1,2736.4,2.77136391]
["bitfinex","ETHUSD",1645318816147,0.00331182,2736.6,2736.4,2.77136391]
["bitfinex","ETHUSD",1645318816344,0.00331182,2736.6,2736.4,1.83234248]
["bitfinex","ETHUSD",1645318816744,0.00331182,2736.6,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318817043,0.54197439,2737.1,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318817247,0.00212103,2736.6,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318818098,0.91435,2737.0,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318818396,0.00212103,2736.7,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318819398,0.91442,2736.7,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318819596,0.91654103,2736.7,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318819800,0.91654103,2736.7,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318820599,0.91442,2736.7,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318823847,1.91442,2736.7,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318824047,0.91442,2736.7,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318824248,2.00053616,2736.7,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318824549,1.00310035,2736.8,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318824947,0.00310035,2736.8,2736.5,0.90262475]
["bitfinex","ETHUSD",1645318825389,1.91433,2737.0,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318825592,0.00310035,2736.8,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318826592,0.91433,2737.0,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318826794,0.00311476,2736.8,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318827592,0.00311476,2736.8,2736.6,5.44363468]
["bitfinex","ETHUSD",1645318827799,0.91433,2737.0,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318827992,0.00311476,2736.8,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318828893,0.91433,2737.0,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318829139,0.00311476,2736.8,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318829342,0.9144,2736.7,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318835391,0.8644,2736.7,2736.6,1.83234248]
["bitfinex","ETHUSD",1645318841195,0.00311386,2736.8,2736.7,9.5]
["bitfinex","ETHUSD",1645318842192,0.87969029,2737.3,2736.8,0.0031]
["bitfinex","ETHUSD",1645318842390,0.00212088,2736.9,2736.8,0.0031]
["bitfinex","ETHUSD",1645318842592,0.00212088,2736.9,2736.8,0.87265837]
["bitfinex","ETHUSD",1645318843396,0.87969029,2737.3,2736.8,4.47456161]
["bitfinex","ETHUSD",1645318843594,0.00212088,2737.0,2736.8,0.87265837]
["bitfinex","ETHUSD",1645318844241,0.00212088,2737.0,2736.8,4.47456161]
["bitfinex","ETHUSD",1645318844642,0.32983098,2737.3,2736.8,4.47456161]
["bitfinex","ETHUSD",1645318844841,0.00331599,2737.0,2736.8,4.47456161]
["bitfinex","ETHUSD",1645318845040,0.23314697,2737.3,2736.8,4.47456161]
["bitfinex","ETHUSD",1645318846142,0.23314697,2737.3,2736.8,0.87265837]
["bitfinex","ETHUSD",1645318846341,0.23314697,2737.3,2736.8,4.47456161]
["bitfinex","ETHUSD",1645318846744,0.23314697,2737.3,2737.0,1.83064799]
["bitfinex","ETHUSD",1645318847345,0.91422,2737.2,2737.0,1.83064799]
["bitfinex","ETHUSD",1645318848404,0.522,2737.1,2737.0,1.83064799]
["bitfinex","ETHUSD",1645318848609,0.522,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318848801,1.60811616,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318848998,0.60811616,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318849201,1.08611616,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318849499,0.68611616,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318849699,2.20811616,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318851000,1.60811616,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318851306,5.41312684,2737.1,2737.0,0.94037419]
["bitfinex","ETHUSD",1645318851501,0.91457,2736.8,2735.9,1.1523]
["bitfinex","ETHUSD",1645318851750,0.522,2736.7,2735.9,1.1523]
["bitfinex","ETHUSD",1645318852347,0.522,2736.7,2736.4,1.16167004]
["bitfinex","ETHUSD",1645318853048,1.82917,2736.6,2736.4,1.16167004]
["bitfinex","ETHUSD",1645318853249,2.35117,2736.6,2736.4,1.16167004]
["bitfinex","ETHUSD",1645318853953,3.35117,2736.6,2736.4,1.16167004]
["bitfinex","ETHUSD",1645318854350,2.35117,2736.6,2736.4,1.16167004]
["bitfinex","ETHUSD",1645318858193,2.35117,2736.6,2735.9,1.1523]
["bitfinex","ETHUSD",1645318859250,2.35117,2736.6,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318859251,0.91467,2736.4,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318859448,0.522,2736.3,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318859643,1.122,2736.3,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318859843,2.0122,2736.2,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318860043,0.522,2736.1,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318861043,1.43675,2736.1,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318861655,0.55264167,2736.3,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318862243,1.46716167,2736.3,2735.8,1.03966195]
["bitfinex","ETHUSD",1645318872992,1.46716167,2736.3,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318881345,0.55264167,2736.3,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318882553,0.55264167,2736.3,2735.9,1.55323654]
["bitfinex","ETHUSD",1645318884348,0.55264167,2736.3,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318884755,1.46716167,2736.3,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318885055,1.98916167,2736.3,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318886193,1.82942,2736.1,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318886393,0.522,2736.0,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318886590,0.9147,2735.9,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318886790,1.4367,2735.9,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318888391,0.522,2735.9,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318888594,0.00628528,2736.0,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318889448,0.03874298,2736.0,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318890550,0.07120068,2736.0,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318891151,0.98583068,2736.0,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318891553,0.99211596,2736.0,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318892549,1.02457366,2736.0,2735.8,1.03837499]
["bitfinex","ETHUSD",1645318893597,1.03085894,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318894599,1.06331664,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318895702,1.06960192,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318896746,1.0758872,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318897448,0.1612572,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318897844,0.1937149,2736.0,2735.9,1.55330414]
["bitfinex","ETHUSD",1645318898845,0.2261726,2736.0,2735.9,1.55330414]
["bitfinex","ETHUSD",1645318899848,0.23245788,2736.0,2735.9,1.55330414]
["bitfinex","ETHUSD",1645318900705,0.23245788,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318900907,0.26491558,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318901303,1.17954558,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318902102,1.21200328,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318902604,0.29737328,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318903002,0.30365856,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318904249,0.33611626,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318905346,0.34240154,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318906152,0.34868682,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318906751,0.34868682,2736.0,2735.9,1.5533286]
["bitfinex","ETHUSD",1645318907148,0.38114452,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318908200,0.41360222,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318910798,0.40731694,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318911401,0.40731694,2736.0,2735.9,1.55327687]
["bitfinex","ETHUSD",1645318911849,0.41360222,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318912051,0.41360222,2736.0,2735.9,1.55331997]
["bitfinex","ETHUSD",1645318912951,0.40068945,2736.0,2735.9,1.55331997]
["bitfinex","ETHUSD",1645318913951,0.43314715,2736.0,2735.9,1.55331997]
["bitfinex","ETHUSD",1645318914954,0.43314715,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318916005,0.43314715,2736.0,2735.9,1.55319097]
["bitfinex","ETHUSD",1645318916006,0.40697473,2736.0,2735.9,1.55319097]
["bitfinex","ETHUSD",1645318916204,0.40697473,2736.0,2735.9,1.55161063]
["bitfinex","ETHUSD",1645318918008,0.43943243,2736.0,2735.9,1.55161063]
["bitfinex","ETHUSD",1645318918307,0.40697473,2736.0,2735.9,1.55161063]
["bitfinex","ETHUSD",1645318920156,0.43314715,2736.0,2735.9,1.55161063]
["bitfinex","ETHUSD",1645318920358,0.43314715,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318920959,0.43314715,2736.0,2735.9,11.15]
["bitfinex","ETHUSD",1645318921158,0.00628528,2736.0,2735.9,11.15]
["bitfinex","ETHUSD",1645318922911,0.00628528,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318923302,0.03874298,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318924209,0.04502826,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318925207,0.05131354,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318927647,0.04502826,2736.0,2735.8,1.03700633]
["bitfinex","ETHUSD",1645318928649,0.04502826,2736.0,2735.8,1.03072105]
["bitfinex","ETHUSD",1645318931009,0.04502826,2736.0,2735.8,0.93512905]
["bitfinex","ETHUSD",1645318931609,0.04502826,2736.0,2735.8,12.08512905]
["bitfinex","ETHUSD",1645318931809,0.04502826,2736.0,2735.8,0.93512905]
["bitfinex","ETHUSD",1645318936254,0.04502826,2736.0,2735.9,1.55329038]
["bitfinex","ETHUSD",1645318939606,0.04502826,2736.0,2735.9,12.70329038]
["bitfinex","ETHUSD",1645318939811,0.04502826,2736.0,2735.9,1.55329038]
["bitfinex","ETHUSD",1645318945705,0.04502826,2736.0,2735.9,12.70329038]
["bitfinex","ETHUSD",1645318946303,0.55264167,2736.3,2736.1,11.15]
["bitfinex","ETHUSD",1645318946505,0.55264167,2736.3,2736.2,12.70329038]
["bitfinex","ETHUSD",1645318946709,0.55264167,2736.3,2736.2,1.55329038]
["bitfinex","ETHUSD",1645318946905,0.55264167,2736.3,2736.0,10.41427]
["bitfinex","ETHUSD",1645318947107,0.55264167,2736.3,2736.1,1.55317005]
["bitfinex","ETHUSD",1645318948007,0.55264167,2736.3,2736.0,9.5]
["bitfinex","ETHUSD",1645318948210,0.55177842,2736.3,2736.0,9.5]
["bitfinex","ETHUSD",1645318948810,0.55177842,2736.3,2736.1,1.55319373]
["bitfinex","ETHUSD",1645318949250,0.55177842,2736.3,2736.0,9.5]
["bitfinex","ETHUSD",1645318949452,0.55177842,2736.3,2736.1,1.55316293]
["bitfinex","ETHUSD",1645318950954,0.55177842,2736.3,2735.8,0.93512905]
["bitfinex","ETHUSD",1645318951151,0.55177842,2736.3,2735.9,1.55324888]
["bitfinex","ETHUSD",1645318953708,0.55177842,2736.3,2736.0,1.55320476]
["bitfinex","ETHUSD",1645318953908,0.55177842,2736.3,2735.8,0.93512905]
["bitfinex","ETHUSD",1645318954209,0.55177842,2736.3,2735.9,1.55324349]
["bitfinex","ETHUSD",1645318969315,0.91456,2736.1,2735.9,1.55324349]
["bitfinex","ETHUSD",1645318969509,3.58235488,2736.0,2735.9,1.55324349]
["bitfinex","ETHUSD",1645318969709,1.43656,2736.1,2735.7,1.55324349]
["bitfinex","ETHUSD",1645318970109,0.00100608,2735.9,2735.8,1.5533337]
["bitfinex","ETHUSD",1645318970309,0.00100608,2735.9,2735.5,1.22050274]
["bitfinex","ETHUSD",1645318970510,0.00100608,2735.9,2735.6,2.70359015]
["bitfinex","ETHUSD",1645318970511,0.91468,2735.8,2735.6,2.70359015]
["bitfinex","ETHUSD",1645318970709,0.91468,2735.8,2735.7,1.55338056]
["bitfinex","ETHUSD",1645318971759,0.00100608,2735.9,2735.7,1.55338056]
["bitfinex","ETHUSD",1645318974566,0.00100608,2735.9,2735.6,1.15020959]
["bitfinex","ETHUSD",1645318975404,0.00100608,2735.9,2735.7,1.55336716]
["bitfinex","ETHUSD",1645318978506,0.91566608,2735.9,2735.3,0.01510302]
["bitfinex","ETHUSD",1645318978711,0.91566608,2735.9,2735.4,1.55337138]
["bitfinex","ETHUSD",1645318978906,0.91566608,2735.9,2735.5,0.00344008]
["bitfinex","ETHUSD",1645318979459,0.91566608,2735.9,2735.5,1.55681146]
["bitfinex","ETHUSD",1645318979659,0.91566608,2735.9,2735.6,1.55337138]
["bitfinex","ETHUSD",1645318979859,0.91566608,2735.9,2735.6,0.00344008]
["bitfinex","ETHUSD",1645318980064,0.91566608,2735.9,2735.7,1.02400786]
["bitfinex","ETHUSD",1645318980462,0.91566608,2735.9,2735.3,0.00344008]
["bitfinex","ETHUSD",1645318980666,1.43766608,2735.9,2735.2,0.011663]
["bitfinex","ETHUSD",1645318980863,9.44936608,2735.9,2735.2,0.01510308]
["bitfinex","ETHUSD",1645318981068,5.0,2735.6,2735.2,0.011663]
["bitfinex","ETHUSD",1645318981271,6.529,2735.3,2734.9,0.00291606]
["bitfinex","ETHUSD",1645318981466,6.529,2735.3,2734.6,0.00344008]
["bitfinex","ETHUSD",1645318981467,12.25398912,2735.2,2734.6,0.00344008]
["bitfinex","ETHUSD",1645318981667,12.25398912,2735.2,2734.4,0.00344008]
["bitfinex","ETHUSD",1645318981668,1.83059,2734.9,2734.4,0.00344008]
["bitfinex","ETHUSD",1645318981862,1.83059,2734.9,2734.2,1.55397649]
["bitfinex","ETHUSD",1645318981863,7.2337,2734.8,2734.3,1.55397649]
["bitfinex","ETHUSD",1645318982061,7.2337,2734.8,2734.4,1.55397649]
["bitfinex","ETHUSD",1645318982263,1.0,2734.7,2734.5,1.55397649]
["bitfinex","ETHUSD",1645318982460,1.0,2734.7,2733.8,0.68211222]
["bitfinex","ETHUSD",1645318982461,0.522,2734.6,2733.8,0.68211222]
["bitfinex","ETHUSD",1645318982662,1.83065,2734.5,2733.8,0.68211222]
["bitfinex","ETHUSD",1645318982906,1.83065,2734.5,2734.3,1.02518168]
["bitfinex","ETHUSD",1645318982907,0.522,2734.4,2734.3,1.02518168]
["bitfinex","ETHUSD",1645318983107,0.522,2734.4,2734.3,2.579222]
["bitfinex","ETHUSD",1645318983921,5.01968488,2734.4,2734.3,0.95134032]
["bitfinex","ETHUSD",1645318984115,16.98688485,2734.4,2734.2,0.00331744]
["bitfinex","ETHUSD",1645318984311,7.7117,2734.3,2734.2,0.00331744]
["bitfinex","ETHUSD",1645318984512,8.5337,2734.3,2734.2,0.00331744]
["bitfinex","ETHUSD",1645318985210,0.91537,2733.9,2733.5,1.01131245]
["bitfinex","ETHUSD",1645318985411,0.522,2733.8,2733.5,1.01131245]
["bitfinex","ETHUSD",1645318985809,1.91537,2733.9,2733.8,1.044]
["bitfinex","ETHUSD",1645318987063,1.91537,2733.9,2733.8,0.894]
["bitfinex","ETHUSD",1645318989070,2.43737,2733.9,2733.8,0.894]
["bitfinex","ETHUSD",1645318994013,5.9952688,2733.9,2733.8,0.08310628]
["bitfinex","ETHUSD",1645318994289,9.8,2733.8,2733.3,0.01241445]
["bitfinex","ETHUSD",1645318994583,9.8,2733.8,2732.2,5.69795179]
["bitfinex","ETHUSD",1645318994584,0.91603,2733.1,2732.2,5.69795179]
["bitfinex","ETHUSD",1645318994779,0.91603,2733.1,2731.5,2.7527]
["bitfinex","ETHUSD",1645318994780,6.529,2732.6,2731.5,2.7527]
["bitfinex","ETHUSD",1645318995079,3.27021,2732.5,2731.3,1.1949]
["bitfinex","ETHUSD",1645318995282,0.9161185,2732.2,2730.9,1.2454]
["bitfinex","ETHUSD",1645318995479,8.4281088,2732.5,2730.9,1.2454]
["bitfinex","ETHUSD",1645318995480,6.529,2732.0,2730.9,1.2454]
["bitfinex","ETHUSD",1645318995678,0.522,2731.9,2731.0,0.04035806]
["bitfinex","ETHUSD",1645318995876,1.7049,2731.9,2731.0,0.04035806]
["bitfinex","ETHUSD",1645318996077,6.529,2731.7,2731.0,0.04035806]
["bitfinex","ETHUSD",1645318996279,6.529,2731.3,2730.7,0.04206333]
["bitfinex","ETHUSD",1645318996478,6.529,2731.0,2730.4,0.0437686]
["bitfinex","ETHUSD",1645318996675,6.529,2731.0,2730.0,0.05]
["bitfinex","ETHUSD",1645318996676,0.9166,2730.8,2730.1,0.04547387]
["bitfinex","ETHUSD",1645318996880,4.0702424,2730.7,2730.1,0.04547387]
["bitfinex","ETHUSD",1645318997078,10.5992424,2730.7,2730.1,0.04547387]
["bitfinex","ETHUSD",1645318997279,1.0,2730.6,2730.4,0.97780675]
["bitfinex","ETHUSD",1645318997478,3.7313424,2730.9,2730.4,0.85710675]
["bitfinex","ETHUSD",1645318997479,0.522,2730.5,2730.4,0.85710675]
["bitfinex","ETHUSD",1645318997679,0.522,2730.7,2730.5,0.04320018]
["bitfinex","ETHUSD",1645318997918,0.522,2731.0,2730.5,1.566]
["bitfinex","ETHUSD",1645318998108,0.522,2731.0,2730.5,1.60920018]
["bitfinex","ETHUSD",1645318998308,0.522,2731.0,2730.6,0.04263175]
["bitfinex","ETHUSD",1645318998508,0.522,2731.0,2730.9,1.07272183]
["bitfinex","ETHUSD",1645318998709,0.91626,2731.1,2730.9,1.07272183]
["bitfinex","ETHUSD",1645318998907,0.91626,2731.1,2730.9,1.11364831]
["bitfinex","ETHUSD",1645318999108,0.522,2731.3,2730.9,1.11364831]
["bitfinex","ETHUSD",1645318999810,0.522,2731.3,2731.0,0.00332375]
["bitfinex","ETHUSD",1645319000310,1.43823,2731.3,2731.0,0.00332375]
["bitfinex","ETHUSD",1645319000712,1.43823,2731.3,2730.9,0.04092648]
["bitfinex","ETHUSD",1645319000908,1.43823,2731.3,2731.0,0.00332373]
["bitfinex","ETHUSD",1645319001111,1.38823,2731.3,2731.0,0.00332373]
["bitfinex","ETHUSD",1645319001968,1.38823,2731.3,2730.8,0.84288244]
["bitfinex","ETHUSD",1645319002165,2.38823,2731.3,2731.0,0.00332373]
["bitfinex","ETHUSD",1645319002567,0.472,2731.3,2731.0,0.00332373]
["bitfinex","ETHUSD",1645319002766,15.69634054,2731.6,2731.0,0.00332373]
["bitfinex","ETHUSD",1645319002967,31.27618619,2731.6,2731.0,0.00332373]
["bitfinex","ETHUSD",1645319003173,31.27618619,2731.6,2730.9,11.19092648]
["bitfinex","ETHUSD",1645319003365,31.27618619,2731.6,2731.2,0.00332366]
["bitfinex","ETHUSD",1645319003970,31.27618619,2731.6,2731.3,0.91582]
["bitfinex","ETHUSD",1645319004165,27.95826185,2731.6,2731.4,2.46926538]
["bitfinex","ETHUSD",1645319004367,27.95826185,2731.6,2731.5,1.555285]
["bitfinex","ETHUSD",1645319004765,12.26192131,2731.6,2731.5,1.555285]
["bitfinex","ETHUSD",1645319005167,12.26192131,2731.6,2731.4,0.91398038]
["bitfinex","ETHUSD",1645319005426,12.26192131,2731.6,2731.5,1.5553397]
["bitfinex","ETHUSD",1645319005812,10.60286605,2731.6,2731.5,1.5553397]
["bitfinex","ETHUSD",1645319006211,10.60286605,2731.6,2731.4,0.91730395]
["bitfinex","ETHUSD",1645319006811,10.60286605,2731.6,2731.4,0.91398038]
["bitfinex","ETHUSD",1645319007012,10.60286605,2731.6,2731.4,0.91730395]
["bitfinex","ETHUSD",1645319007911,11.51896605,2731.6,2731.5,1.55536668]
["bitfinex","ETHUSD",1645319008113,0.9161,2731.6,2731.5,1.55536668]
["bitfinex","ETHUSD",1645319008324,0.9161,2731.6,2731.4,0.00332357]
["bitfinex","ETHUSD",1645319008325,2.621,2731.6,2731.4,0.00332357]
["bitfinex","ETHUSD",1645319008514,6.1782412,2731.6,2731.4,0.00332357]
["bitfinex","ETHUSD",1645319008714,2.621,2731.6,2731.4,0.00332357]
["bitfinex","ETHUSD",1645319009159,2.621,2731.6,2731.1,1.55556357]
["bitfinex","ETHUSD",1645319009361,2.621,2731.6,2731.4,0.00311033]
["bitfinex","ETHUSD",1645319009562,6.08694819,2731.6,2731.4,0.00311033]
["bitfinex","ETHUSD",1645319010060,12.61594819,2731.6,2731.4,0.00311033]
["bitfinex","ETHUSD",1645319010264,13.21594819,2731.6,2730.9,0.04092648]
["bitfinex","ETHUSD",1645319010460,1.83271,2731.4,2730.9,0.04092648]
["bitfinex","ETHUSD",1645319010660,1.83271,2731.4,2731.0,0.01244318]
["bitfinex","ETHUSD",1645319010661,0.522,2731.3,2731.0,0.01244318]
["bitfinex","ETHUSD",1645319010863,0.522,2731.3,2730.6,3.41231613]
["bitfinex","ETHUSD",1645319011060,0.522,2731.3,2730.5,3.16643807]
["bitfinex","ETHUSD",1645319011265,1.522,2731.3,2730.6,3.5572412]
["bitfinex","ETHUSD",1645319011661,1.522,2731.3,2730.5,3.16643807]
["bitfinex","ETHUSD",1645319011863,1.43823,2731.3,2730.5,2.47417867]
["bitfinex","ETHUSD",1645319012062,2.43823,2731.3,2730.5,2.47417867]
["bitfinex","ETHUSD",1645319012263,2.43823,2731.3,2730.5,6.72367927]
["bitfinex","ETHUSD",1645319012569,2.43823,2731.3,2730.6,0.6922594]
["bitfinex","ETHUSD",1645319012762,9.21094577,2731.6,2730.7,3.5572412]
["bitfinex","ETHUSD",1645319013014,0.522,2731.5,2730.8,9.5]
["bitfinex","ETHUSD",1645319013216,2.68194577,2731.6,2730.9,3.52717946]
["bitfinex","ETHUSD",1645319013410,2.68194577,2731.6,2731.4,1.14364015]
["bitfinex","ETHUSD",1645319014311,4.91624516,2731.9,2731.7,0.63629946]
["bitfinex","ETHUSD",1645319014514,4.91624516,2731.9,2731.7,0.48629946]
["bitfinex","ETHUSD",1645319014717,4.39424516,2731.9,2731.7,0.48629946]
["bitfinex","ETHUSD",1645319014917,3.4439796,2732.1,2731.7,0.48629946]
["bitfinex","ETHUSD",1645319015119,3.4439796,2732.1,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319015315,0.55995971,2732.2,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319015514,0.00332312,2731.9,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319016414,4.4157,2732.8,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319016662,0.00332312,2731.9,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319017065,0.00332312,2731.9,2731.7,3.87263956]
["bitfinex","ETHUSD",1645319017466,1.46755285,2732.8,2731.8,11.15]
["bitfinex","ETHUSD",1645319017667,1.98955285,2732.8,2731.9,3.0363401]
["bitfinex","ETHUSD",1645319017862,1.07385285,2732.8,2731.9,3.0363401]
["bitfinex","ETHUSD",1645319018462,1.07385285,2732.8,2732.3,0.89503171]
["bitfinex","ETHUSD",1645319018664,1.07385285,2732.8,2731.9,3.0363401]
["bitfinex","ETHUSD",1645319018862,1.07385285,2732.8,2731.7,3.8599895]
["bitfinex","ETHUSD",1645319019463,1.07385285,2732.8,2731.7,4.7756895]
["bitfinex","ETHUSD",1645319019867,1.98957285,2732.8,2731.7,4.7756895]
["bitfinex","ETHUSD",1645319020267,0.00332292,2732.4,2731.7,5.4679489]
["bitfinex","ETHUSD",1645319020529,0.00332292,2732.4,2732.3,1.13624137]
["bitfinex","ETHUSD",1645319021129,1.98957285,2732.8,2732.3,1.13624137]
["bitfinex","ETHUSD",1645319021328,0.00332288,2732.5,2732.3,1.13624137]
["bitfinex","ETHUSD",1645319022327,1.98957285,2732.8,2732.3,1.13624137]
["bitfinex","ETHUSD",1645319022729,0.00332286,2732.5,2732.3,1.13624137]
["bitfinex","ETHUSD",1645319022932,0.91912286,2732.5,2732.3,1.13624137]
["bitfinex","ETHUSD",1645319023131,0.91912286,2732.5,2731.7,1.02855886]
["bitfinex","ETHUSD",1645319023329,1.44112286,2732.5,2731.7,1.02855886]
["bitfinex","ETHUSD",1645319023528,1.4378,2732.5,2731.7,1.02855886]
["bitfinex","ETHUSD",1645319023829,0.00332299,2732.2,2731.7,1.02855886]
["bitfinex","ETHUSD",1645319024028,0.00332299,2732.2,2731.8,0.6922594]
["bitfinex","ETHUSD",1645319024463,0.00332299,2732.2,2731.9,1.10609413]
["bitfinex","ETHUSD",1645319024668,0.55185285,2732.8,2731.9,1.10609413]
["bitfinex","ETHUSD",1645319024870,0.55185285,2732.8,2732.0,0.6922594]
["bitfinex","ETHUSD",1645319025061,0.00332303,2732.1,2732.0,0.6922594]
["bitfinex","ETHUSD",1645319025267,0.00332303,2732.1,2731.9,1.10609413]
["bitfinex","ETHUSD",1645319025468,0.00332303,2732.1,2731.9,1.79835353]
["bitfinex","ETHUSD",1645319025863,0.91587,2732.3,2731.9,1.79835353]
["bitfinex","ETHUSD",1645319025864,1.0,2732.7,2731.9,1.79835353]
["bitfinex","ETHUSD",1645319026064,1.0,2732.7,2732.5,1.09621022]
["bitfinex","ETHUSD",1645319026264,0.55185285,2732.8,2732.5,1.09621022]
["bitfinex","ETHUSD",1645319026465,0.91574,2732.7,2732.5,1.09621022]
["bitfinex","ETHUSD",1645319026665,0.91574,2732.7,2731.9,0.6922594]
["bitfinex","ETHUSD",1645319027267,0.55185285,2732.8,2732.0,0.6922594]
["bitfinex","ETHUSD",1645319028123,0.55185285,2732.8,2732.1,0.6922594]
["bitfinex","ETHUSD",1645319028314,0.55185285,2732.8,2732.7,1.18327692]
["bitfinex","ETHUSD",1645319029715,0.55185285,2732.8,2732.7,2.73830791]
["bitfinex","ETHUSD",1645319031117,1.46756285,2732.8,2732.7,1.55503099]
["bitfinex","ETHUSD",1645319031967,1.46756285,2732.8,2732.0,14.6085594]
["bitfinex","ETHUSD",1645319031968,1.46756285,2732.8,2732.1,1.55503099]
["bitfinex","ETHUSD",1645319032162,1.46756285,2732.8,2732.2,1.55503099]
["bitfinex","ETHUSD",1645319032362,1.46756285,2732.8,2732.7,1.15830722]
["bitfinex","ETHUSD",1645319032864,1.46756285,2732.8,2732.7,2.71333821]
["bitfinex","ETHUSD",1645319033464,1.44336285,2732.8,2732.7,2.71333821]
["bitfinex","ETHUSD",1645319033665,1.42816285,2732.8,2732.7,2.71333821]
["bitfinex","ETHUSD",1645319034867,1.42816285,2732.8,2731.9,11.15]
["bitfinex","ETHUSD",1645319035065,1.42816285,2732.8,2732.0,1.55513848]
["bitfinex","ETHUSD",1645319035265,1.95016285,2732.8,2732.0,1.55513848]
["bitfinex","ETHUSD",1645319035824,0.0030873,2732.5,2732.4,0.91483917]
["bitfinex","ETHUSD",1645319036218,0.0030873,2732.5,2732.4,2.46997765]
["bitfinex","ETHUSD",1645319036719,1.95016285,2732.8,2732.4,2.46997765]
["bitfinex","ETHUSD",1645319036919,0.00308728,2732.6,2732.5,1.55513848]
["bitfinex","ETHUSD",1645319037119,0.00308728,2732.6,2731.8,13.8808]
["bitfinex","ETHUSD",1645319037326,0.91586,2732.4,2731.9,1.55517338]
["bitfinex","ETHUSD",1645319038024,1.83172,2732.7,2732.4,1.11573302]
["bitfinex","ETHUSD",1645319038623,3.5,2732.6,2731.7,1.53759946]
["bitfinex","ETHUSD",1645319038827,0.91609,2732.4,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319039023,0.522,2732.3,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319039261,0.1824,2732.2,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319039462,0.18550283,2732.2,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319039663,0.522,2732.1,2731.7,1.28548425]
["bitfinex","ETHUSD",1645319040862,1.4382,2732.1,2731.7,1.28548425]
["bitfinex","ETHUSD",1645319041664,3.5,2732.0,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319041864,0.91626,2731.8,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319042064,1.43826,2731.8,2731.7,0.33629946]
["bitfinex","ETHUSD",1645319043433,5.41637,2731.7,2731.3,0.0031032]
["bitfinex","ETHUSD",1645319043633,0.91641,2731.5,2731.3,0.0031032]
["bitfinex","ETHUSD",1645319043825,0.91641,2731.5,2731.2,0.01241326]
["bitfinex","ETHUSD",1645319043826,9.022,2731.4,2731.2,0.01241326]
["bitfinex","ETHUSD",1645319044026,3.5,2731.3,2730.6,0.0034109]
["bitfinex","ETHUSD",1645319044225,0.522,2731.2,2730.5,1.5594109]
["bitfinex","ETHUSD",1645319044424,3.5,2731.1,2730.6,1.55588743]
["bitfinex","ETHUSD",1645319044626,1.4385258,2731.0,2730.6,1.55588743]
["bitfinex","ETHUSD",1645319044827,3.5,2730.9,2730.5,1.5594109]
["bitfinex","ETHUSD",1645319045027,0.522,2730.8,2730.5,1.5594109]
["bitfinex","ETHUSD",1645319045228,1.522,2730.8,2730.5,1.5594109]
["bitfinex","ETHUSD",1645319045446,0.91663,2730.7,2730.6,0.00117238]
["bitfinex","ETHUSD",1645319045626,1.43863,2730.7,2730.6,0.00117238]
["bitfinex","ETHUSD",1645319046229,4.93863,2730.7,2730.6,0.00117238]
["bitfinex","ETHUSD",1645319046426,6.85528,2730.7,2730.5,1.5594109]
["bitfinex","ETHUSD",1645319046662,3.35528,2730.7,2730.5,1.5605833]
["bitfinex","ETHUSD",1645319046962,2.35528,2730.7,2730.5,1.5605833]
["bitfinex","ETHUSD",1645319047364,2.35528,2730.7,2730.1,0.00469031]
["bitfinex","ETHUSD",1645319047365,3.5,2730.6,2730.1,0.00469031]
["bitfinex","ETHUSD",1645319047564,0.91669,2730.4,2730.0,0.05]
["bitfinex","ETHUSD",1645319047763,1.4387,2730.3,2730.1,1.55617461]
["bitfinex","ETHUSD",1645319047964,2.4387,2730.3,2729.4,3.7900005]
["bitfinex","ETHUSD",1645319048166,2.4387,2730.3,2729.6,1.15078943]
["bitfinex","ETHUSD",1645319048364,2.4387,2730.3,2729.7,1.55619453]
["bitfinex","ETHUSD",1645319049666,1.4387,2730.3,2729.7,1.55619453]
["bitfinex","ETHUSD",1645319049867,1.4387,2730.3,2729.7,1.45619453]
["bitfinex","ETHUSD",1645319050069,1.4387,2730.3,2729.7,3.5]
["bitfinex","ETHUSD",1645319050420,1.83339,2730.4,2730.3,0.22113488]
["bitfinex","ETHUSD",1645319050616,2.35539,2730.4,2730.3,0.22113488]
["bitfinex","ETHUSD",1645319050821,0.1824,2730.8,2730.3,0.22113488]
["bitfinex","ETHUSD",1645319051016,0.32059997,2731.0,2730.3,0.22113488]
["bitfinex","ETHUSD",1645319051220,0.13819997,2731.0,2730.3,0.22113488]
["bitfinex","ETHUSD",1645319051421,0.522,2731.2,2730.9,1.08920109]
["bitfinex","ETHUSD",1645319052620,0.53959679,2731.3,2730.9,0.08920109]
["bitfinex","ETHUSD",1645319054025,0.51859679,2731.3,2730.9,0.08920109]
["bitfinex","ETHUSD",1645319054870,1.8326,2731.2,2730.9,0.08920109]
["bitfinex","ETHUSD",1645319055268,1.7826,2731.2,2730.9,0.08920109]
["bitfinex","ETHUSD",1645319055668,1.7826,2731.2,2730.6,0.01662351]
["bitfinex","ETHUSD",1645319056067,1.7826,2731.2,2730.3,11.37113488]
["bitfinex","ETHUSD",1645319056268,1.7826,2731.2,2730.6,0.00332454]
["bitfinex","ETHUSD",1645319056470,1.7414,2731.2,2730.6,0.00332454]
["bitfinex","ETHUSD",1645319056775,1.7414,2731.2,2730.7,0.89681088]
["bitfinex","ETHUSD",1645319057771,0.91628,2731.2,2730.7,0.89681088]
["bitfinex","ETHUSD",1645319058624,0.51859679,2731.3,2730.7,0.89681088]
["bitfinex","ETHUSD",1645319058824,0.18572322,2731.7,2730.7,0.89681088]
["bitfinex","ETHUSD",1645319058825,0.91611,2731.5,2730.7,0.89681088]
["bitfinex","ETHUSD",1645319059227,0.00332322,2731.7,2730.7,12.56284088]
["bitfinex","ETHUSD",1645319059431,0.00332322,2731.7,2731.0,11.04681088]
["bitfinex","ETHUSD",1645319059627,0.55325145,2732.1,2731.0,11.56881088]
["bitfinex","ETHUSD",1645319059828,0.55325145,2732.1,2731.1,11.22971088]
["bitfinex","ETHUSD",1645319059829,2.342e-05,2731.7,2731.1,11.22971088]
["bitfinex","ETHUSD",1645319060127,2.342e-05,2731.7,2731.1,0.1829]
["bitfinex","ETHUSD",1645319060527,2.342e-05,2731.7,2731.1,4.0651]
["bitfinex","ETHUSD",1645319060726,0.522,2732.5,2731.1,4.0651]
["bitfinex","ETHUSD",1645319061325,0.91592,2732.1,2731.1,15.2151]
["bitfinex","ETHUSD",1645319061767,0.91592,2732.1,2731.9,1.0802678]
["bitfinex","ETHUSD",1645319061976,1.07125323,2732.5,2731.9,1.0802678]
["bitfinex","ETHUSD",1645319061977,0.54925323,2732.5,2731.9,1.0802678]
["bitfinex","ETHUSD",1645319062872,1.46508323,2732.5,2731.9,1.0802678]
["bitfinex","ETHUSD",1645319063368,2.46508323,2732.5,2731.9,1.0802678]
["bitfinex","ETHUSD",1645319063770,2.46508323,2732.5,2731.4,0.00332456]
["bitfinex","ETHUSD",1645319063771,0.0033234,2732.3,2731.4,0.00332456]
["bitfinex","ETHUSD",1645319064371,4.022,2732.4,2731.1,4.6651]
["bitfinex","ETHUSD",1645319064575,0.00332355,2732.0,2731.4,0.00332429]
["bitfinex","ETHUSD",1645319064971,0.91604,2731.9,2731.6,1.16810914]
["bitfinex","ETHUSD",1645319065170,0.91604,2731.9,2731.4,0.00332429]
["bitfinex","ETHUSD",1645319065613,0.91604,2731.9,2731.1,1.1285]
["bitfinex","ETHUSD",1645319065813,0.00332358,2731.8,2731.4,0.00332413]
["bitfinex","ETHUSD",1645319066212,0.00332358,2731.8,2731.6,1.05497717]
["bitfinex","ETHUSD",1645319066915,0.91604,2731.9,2731.1,1.1285]
["bitfinex","ETHUSD",1645319067118,0.91604,2731.9,2731.4,0.00332417]
["bitfinex","ETHUSD",1645319067119,0.00332362,2731.8,2731.4,0.00332417]
["bitfinex","ETHUSD",1645319068115,0.91604,2731.9,2731.1,1.1285]
["bitfinex","ETHUSD",1645319068315,0.00308068,2731.8,2731.4,0.00308119]
["bitfinex","ETHUSD",1645319068516,0.00308068,2731.8,2731.4,1.07293725]
["bitfinex","ETHUSD",1645319069163,0.91604,2731.9,2731.4,1.06985606]
["bitfinex","ETHUSD",1645319069565,0.00308068,2731.8,2731.4,1.07293725]
["bitfinex","ETHUSD",1645319070366,0.91604,2731.9,2731.4,1.06985606]
["bitfinex","ETHUSD",1645319070768,0.00308068,2731.8,2731.4,1.07293725]
["bitfinex","ETHUSD",1645319071067,0.00308068,2731.8,2731.4,0.07293725]
["bitfinex","ETHUSD",1645319071268,0.00308068,2731.8,2731.4,0.02293725]
["bitfinex","ETHUSD",1645319071668,0.91604,2731.9,2731.1,1.1285]
["bitfinex","ETHUSD",1645319071868,0.52508068,2731.8,2731.4,0.00308119]
["bitfinex","ETHUSD",1645319072912,0.9161,2731.6,2731.4,1.16343266]
["bitfinex","ETHUSD",1645319074216,0.8661,2731.6,2731.4,1.16652798]
["bitfinex","ETHUSD",1645319074622,0.8661,2731.6,2731.4,1.04652798]
["bitfinex","ETHUSD",1645319074922,0.8661,2731.6,2731.4,0.00309532]
["bitfinex","ETHUSD",1645319075320,0.8661,2731.6,2730.7,3.284]
["bitfinex","ETHUSD",1645319075620,0.8661,2731.6,2731.4,0.00309532]
["bitfinex","ETHUSD",1645319076421,0.8661,2731.6,2731.0,0.02997684]
["bitfinex","ETHUSD",1645319076668,0.8661,2731.6,2731.4,0.00309425]
["bitfinex","ETHUSD",1645319077669,0.8661,2731.6,2731.0,0.02997684]
["bitfinex","ETHUSD",1645319077871,0.8661,2731.6,2731.4,0.00309425]
["bitfinex","ETHUSD",1645319078870,0.8661,2731.6,2731.0,0.02997684]
["bitfinex","ETHUSD",1645319079071,0.8661,2731.6,2731.4,0.00309425]
["bitfinex","ETHUSD",1645319079272,0.8661,2731.6,2731.5,0.90220985]
["bitfinex","ETHUSD",1645319079471,0.8661,2731.6,2731.4,0.00309425]
["bitfinex","ETHUSD",1645319079472,0.52509371,2731.8,2731.4,0.00309425]
["bitfinex","ETHUSD",1645319080077,0.522,2731.8,2731.0,1.55567303]
["bitfinex","ETHUSD",1645319080273,0.52509385,2731.8,2731.4,0.00309436]
["bitfinex","ETHUSD",1645319080516,2.35737385,2731.8,2731.4,0.00309436]
["bitfinex","ETHUSD",1645319081314,2.35428,2731.8,2731.3,1.16898539]
["bitfinex","ETHUSD",1645319081517,2.35428,2731.8,2731.4,0.00117458]
["bitfinex","ETHUSD",1645319082620,2.35428,2731.8,2731.3,1.16898539]
["bitfinex","ETHUSD",1645319082816,2.35428,2731.8,2731.4,0.00117458]
["bitfinex","ETHUSD",1645319083618,3.33982574,2731.8,2730.7,2.984]
["bitfinex","ETHUSD",1645319083822,3.33982574,2731.8,2730.8,1.55590423]
["bitfinex","ETHUSD",1645319083823,3.5,2731.7,2730.8,1.55590423]
["bitfinex","ETHUSD",1645319084018,3.5,2731.7,2730.7,2.984]
["bitfinex","ETHUSD",1645319084019,0.91627,2731.5,2731.4,0.00332488]
["bitfinex","ETHUSD",1645319084268,5.12067,2731.5,2731.4,0.00332488]
["bitfinex","ETHUSD",1645319084666,6.12067,2731.5,2731.4,0.00332488]
["bitfinex","ETHUSD",1645319084869,6.12067,2731.5,2731.0,1.15693714]
["bitfinex","ETHUSD",1645319085069,1.0,2731.4,2731.3,0.00332485]
["bitfinex","ETHUSD",1645319085273,1.522,2731.4,2731.3,0.00332485]
["bitfinex","ETHUSD",1645319085870,5.022,2731.4,2731.3,0.00332485]
["bitfinex","ETHUSD",1645319086073,5.022,2731.4,2731.0,1.15693714]
["bitfinex","ETHUSD",1645319086273,1.522,2731.4,2731.2,0.00332489]
["bitfinex","ETHUSD",1645319087276,0.522,2731.4,2731.0,1.15693714]
["bitfinex","ETHUSD",1645319087471,0.522,2731.4,2731.2,0.00332491]
["bitfinex","ETHUSD",1645319088519,0.522,2731.4,2731.0,1.15693714]
["bitfinex","ETHUSD",1645319088713,0.522,2731.4,2731.2,0.00332491]
["bitfinex","ETHUSD",1645319089116,4.022,2731.4,2731.2,0.00332491]
["bitfinex","ETHUSD",1645319089316,12.0,2731.3,2731.2,0.00332491]
["bitfinex","ETHUSD",1645319089517,9.022,2731.3,2731.2,0.00332491]
["bitfinex","ETHUSD",1645319089716,0.91639,2731.2,2730.7,2.984]
["bitfinex","ETHUSD",1645319089916,0.91639,2731.2,2731.1,0.00332493]
["bitfinex","ETHUSD",1645319090916,0.91639,2731.2,2730.9,0.90721664]
["bitfinex","ETHUSD",1645319091873,1.45810472,2731.2,2730.9,0.90721664]
["bitfinex","ETHUSD",1645319092275,2.45810472,2731.2,2730.9,0.90721664]
["bitfinex","ETHUSD",1645319093475,1.45810472,2731.2,2730.9,0.9105407]
["bitfinex","ETHUSD",1645319093874,0.522,2731.1,2730.9,0.9105407]
["bitfinex","ETHUSD",1645319094474,0.522,2731.1,2730.9,0.90721664]
["bitfinex","ETHUSD",1645319094677,0.522,2731.1,2730.9,0.91054072]
["bitfinex","ETHUSD",1645319095723,0.522,2731.1,2730.9,0.90721664]
["bitfinex","ETHUSD",1645319095917,1.45810472,2731.2,2730.9,0.91054072]
["bitfinex","ETHUSD",1645319097018,1.45810472,2731.2,2730.9,0.9105407]
["bitfinex","ETHUSD",1645319097825,1.45810472,2731.2,2730.9,0.90944433]
["bitfinex","ETHUSD",1645319098019,0.54171472,2731.2,2730.9,0.90944433]
["bitfinex","ETHUSD",1645319098228,0.54171472,2731.2,2731.0,1.55588423]
["bitfinex","ETHUSD",1645319098420,7.5,2731.3,2731.0,1.55588423]
["bitfinex","ETHUSD",1645319098623,7.5,2731.3,2731.0,12.70588423]
["bitfinex","ETHUSD",1645319098821,7.5,2731.3,2731.1,12.70588423]
["bitfinex","ETHUSD",1645319099024,7.5,2731.3,2731.2,12.70588423]
["bitfinex","ETHUSD",1645319099465,0.7044,2732.5,2731.3,20.65]
["bitfinex","ETHUSD",1645319099466,0.91593,2732.2,2731.3,20.65]
["bitfinex","ETHUSD",1645319099664,0.00332305,2731.8,2731.4,12.70588423]
["bitfinex","ETHUSD",1645319099866,0.00332305,2731.8,2731.5,1.55588423]
["bitfinex","ETHUSD",1645319100367,0.00332305,2731.8,2731.5,12.70588423]
["bitfinex","ETHUSD",1645319100569,0.522,2732.5,2731.7,0.90441007]
["bitfinex","ETHUSD",1645319100771,0.0033234,2731.8,2731.7,0.90441007]
["bitfinex","ETHUSD",1645319101267,0.0033234,2731.8,2731.7,11.15]
["bitfinex","ETHUSD",1645319101268,2.34e-05,2731.8,2731.7,11.15]
["bitfinex","ETHUSD",1645319101466,2.34e-05,2731.8,2731.7,1.5555139]
["bitfinex","ETHUSD",1645319101672,3.5,2732.8,2731.4,2.98037]
["bitfinex","ETHUSD",1645319101867,1.07264611,2732.9,2731.6,0.3]
["bitfinex","ETHUSD",1645319102168,1.07264611,2732.9,2731.4,3.58037]
["bitfinex","ETHUSD",1645319102373,1.07264611,2732.9,2732.4,0.9956159]
["bitfinex","ETHUSD",1645319102569,1.83177,2732.6,2732.4,0.9956159]
["bitfinex","ETHUSD",1645319103215,1.83392283,2732.6,2731.4,2.9424]
["bitfinex","ETHUSD",1645319103429,1.83392283,2732.6,2731.5,1.55555191]
["bitfinex","ETHUSD",1645319104016,1.83177,2732.6,2731.5,1.55555191]
["bitfinex","ETHUSD",1645319104217,2.85638507,2732.6,2731.9,1.12862946]
["bitfinex","ETHUSD",1645319104417,0.00215283,2732.2,2731.9,1.12862946]
["bitfinex","ETHUSD",1645319104717,0.91594,2732.1,2731.9,1.12862946]
["bitfinex","ETHUSD",1645319105618,0.91594,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319105619,0.91926332,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319106224,0.00332332,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319106415,0.91586,2732.3,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319106673,0.00332332,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319107675,0.91586,2732.3,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319107873,0.00332332,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319108974,0.91586,2732.3,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319109175,0.00332332,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319110177,0.91596,2732.0,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319111023,0.00332332,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319111328,0.522,2732.6,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319111524,0.00332334,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319112523,0.7044,2732.6,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319112825,0.00332332,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319113628,4.2044,2732.6,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319113831,0.00311029,2732.1,2731.9,1.07362946]
["bitfinex","ETHUSD",1645319114026,0.00311029,2732.1,2731.5,0.00311107]
["bitfinex","ETHUSD",1645319114873,0.9159,2732.2,2731.4,1.7489]
["bitfinex","ETHUSD",1645319115069,0.00311036,2731.9,2731.5,1.55873985]
["bitfinex","ETHUSD",1645319115270,0.00311036,2731.9,2731.7,1.1188782]
["bitfinex","ETHUSD",1645319116070,0.9159,2732.2,2731.7,1.1188782]
["bitfinex","ETHUSD",1645319116268,1.4379,2732.2,2731.7,1.1188782]
["bitfinex","ETHUSD",1645319116576,0.00311036,2731.9,2731.7,1.1188782]
["bitfinex","ETHUSD",1645319116768,0.91912036,2731.9,2731.7,1.1188782]
["bitfinex","ETHUSD",1645319117368,0.91601,2731.9,2731.7,1.1188782]
["bitfinex","ETHUSD",1645319117568,0.91912036,2731.9,2731.7,1.1188782]
["bitfinex","ETHUSD",1645319118215,0.91912036,2731.9,2731.5,0.00311091]
["bitfinex","ETHUSD",1645319118420,0.91601,2731.9,2730.5,2.5243294]
["bitfinex","ETHUSD",1645319118617,0.91601,2731.9,2731.2,1.55573844]
["bitfinex","ETHUSD",1645319118816,0.91914263,2731.9,2731.5,0.00313319]
["bitfinex","ETHUSD",1645319119219,0.91914263,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319119617,0.91601,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319120016,0.91914259,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319120818,0.91601,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319121221,0.00313259,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319121681,0.00313259,2731.9,2731.7,3.5]
["bitfinex","ETHUSD",1645319121887,0.00313259,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319122082,0.54372734,2732.1,2731.6,12.14540619]
["bitfinex","ETHUSD",1645319122282,0.00313036,2731.9,2731.6,12.74540619]
["bitfinex","ETHUSD",1645319123182,0.00313036,2731.9,2731.6,1.59540619]
["bitfinex","ETHUSD",1645319123385,0.54372734,2732.1,2731.6,1.59540619]
["bitfinex","ETHUSD",1645319123582,0.00313032,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319123784,0.00313032,2731.9,2731.6,1.29540619]
["bitfinex","ETHUSD",1645319124387,0.00313032,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319124585,0.91598,2732.0,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319124886,0.00313032,2731.9,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319125084,0.522,2731.8,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319125284,1.43807,2731.8,2731.6,0.99540619]
["bitfinex","ETHUSD",1645319126821,1.43807,2731.8,2731.1,2.7838]
["bitfinex","ETHUSD",1645319127229,1.43807,2731.8,2731.5,0.00313107]
["bitfinex","ETHUSD",1645319127823,4.507344,2731.7,2731.5,0.00313107]
["bitfinex","ETHUSD",1645319128024,2.35455,2731.6,2731.5,0.00313107]
["bitfinex","ETHUSD",1645319128222,2.35455,2731.6,2731.1,1.08181109]
["bitfinex","ETHUSD",1645319128422,2.35455,2731.6,2731.5,0.00098323]
["bitfinex","ETHUSD",1645319129024,5.85455,2731.6,2731.5,0.00098323]
["bitfinex","ETHUSD",1645319129272,5.85455,2731.6,2730.9,1.2332]
["bitfinex","ETHUSD",1645319129579,6.7709244,2731.6,2731.4,0.00313381]
["bitfinex","ETHUSD",1645319129772,3.5,2731.5,2731.4,0.00313381]
["bitfinex","ETHUSD",1645319129971,4.022,2731.5,2731.4,0.00313381]
["bitfinex","ETHUSD",1645319130270,0.522,2731.5,2731.4,0.00313381]
["bitfinex","ETHUSD",1645319130470,0.522,2731.5,2730.7,0.94788351]
["bitfinex","ETHUSD",1645319130770,0.522,2731.5,2730.9,0.01304365]
["bitfinex","ETHUSD",1645319130771,0.91631,2731.3,2730.9,0.01304365]
["bitfinex","ETHUSD",1645319130971,0.522,2731.2,2730.9,0.01304365]
["bitfinex","ETHUSD",1645319131774,0.522,2731.2,2730.7,0.94788351]
["bitfinex","ETHUSD",1645319131972,0.522,2731.2,2730.9,0.00326059]
["bitfinex","ETHUSD",1645319132176,2.3547,2731.2,2730.9,0.00326059]
["bitfinex","ETHUSD",1645319133019,2.3547,2731.2,2730.7,0.94788351]
["bitfinex","ETHUSD",1645319133219,2.3547,2731.2,2730.9,0.00326059]
["bitfinex","ETHUSD",1645319133621,1.43834,2731.2,2730.9,0.00326059]
["bitfinex","ETHUSD",1645319134020,1.43834,2731.2,2730.7,0.94788351]
["bitfinex","ETHUSD",1645319134421,1.43834,2731.2,2730.9,0.00311825]
["bitfinex","ETHUSD",1645319134624,1.43834,2731.2,2730.7,0.26100176]
["bitfinex","ETHUSD",1645319137966,1.43834,2731.2,2730.8,0.00332698]
["bitfinex","ETHUSD",1645319138968,1.43834,2731.2,2730.7,0.26100176]
["bitfinex","ETHUSD",1645319139367,1.43834,2731.2,2730.8,0.00332701]
["bitfinex","ETHUSD",1645319140171,1.43834,2731.2,2730.7,0.26100176]
["bitfinex","ETHUSD",1645319140426,1.43834,2731.2,2730.8,0.00332701]
["bitfinex","ETHUSD",1645319141230,1.43834,2731.2,2730.7,0.26100176]
["bitfinex","ETHUSD",1645319141628,1.43834,2731.2,2730.8,0.00332701]
["bitfinex","ETHUSD",1645319142528,1.43834,2731.2,2730.8,1.55597951]
["bitfinex","ETHUSD",1645319142929,1.43834,2731.2,2730.8,1.55930652]
["bitfinex","ETHUSD",1645319143630,1.43834,2731.2,2730.8,1.55597951]
["bitfinex","ETHUSD",1645319144029,1.43834,2731.2,2730.8,1.55930652]
["bitfinex","ETHUSD",1645319144982,1.43834,2731.2,2730.8,1.55597951]
["bitfinex","ETHUSD",1645319145377,1.43834,2731.2,2730.8,1.55930652]
["bitfinex","ETHUSD",1645319146173,1.43834,2731.2,2730.8,1.55597951]
["bitfinex","ETHUSD",1645319146376,1.43834,2731.2,2730.8,1.55930652]
["bitfinex","ETHUSD",1645319146575,0.522,2731.2,2730.8,1.55930652]
["bitfinex","ETHUSD",1645319146777,1.00332603,2731.6,2730.9,14.65]
["bitfinex","ETHUSD",1645319146778,0.52532603,2731.6,2730.9,14.65]
["bitfinex","ETHUSD",1645319146975,0.00332603,2731.6,2731.0,1.55597951]
["bitfinex","ETHUSD",1645319147174,0.00332603,2731.6,2731.1,3.5]
["bitfinex","ETHUSD",1645319147375,0.522,2732.0,2731.2,1.55597951]
["bitfinex","ETHUSD",1645319147675,0.522,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319148924,0.52532617,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319149424,1.44130617,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319149823,1.43798,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319150025,1.44130617,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319150225,0.52532617,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319151023,0.522,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319151227,0.52532617,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319152272,0.522,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319152472,0.52532617,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319153475,0.522,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319153674,0.52415774,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319153973,1.44015774,2732.0,2731.8,0.84452451]
["bitfinex","ETHUSD",1645319154173,1.44015774,2732.0,2731.2,3.5]
["bitfinex","ETHUSD",1645319154372,1.44015774,2732.0,2731.3,1.55579649]
["bitfinex","ETHUSD",1645319154672,1.438,2732.0,2731.1,3.5]
["bitfinex","ETHUSD",1645319154872,2.438,2732.0,2731.2,1.55582436]
["bitfinex","ETHUSD",1645319155071,0.00215774,2731.7,2731.2,1.55582436]
["bitfinex","ETHUSD",1645319155275,0.91616,2731.6,2731.5,1.09433835]
["bitfinex","ETHUSD",1645319157822,0.00328882,2731.7,2731.5,2.65008571]
["bitfinex","ETHUSD",1645319158022,0.00328882,2731.7,2731.5,1.09433835]
["bitfinex","ETHUSD",1645319158325,0.91603,2731.9,2731.5,1.09433835]
["bitfinex","ETHUSD",1645319158526,0.0032888,2731.7,2731.5,1.09433835]
["bitfinex","ETHUSD",1645319159024,0.0032888,2731.7,2731.6,1.55462861]
["bitfinex","ETHUSD",1645319159475,1.07808228,2732.2,2731.5,1.09433835]
["bitfinex","ETHUSD",1645319159676,0.00328878,2731.8,2731.5,1.09433835]
["bitfinex","ETHUSD",1645319160576,0.91597,2732.1,2732.0,1.08426678]
["bitfinex","ETHUSD",1645319161775,0.91597,2732.1,2731.3,1.1581]
["bitfinex","ETHUSD",1645319163225,0.0033285,2731.8,2731.3,1.1581]
["bitfinex","ETHUSD",1645319163426,0.0033285,2731.8,2731.7,1.05634507]
["bitfinex","ETHUSD",1645319163631,0.0033285,2731.8,2731.3,1.1581]
["bitfinex","ETHUSD",1645319164227,2.35418,2732.0,2731.3,1.1581]
["bitfinex","ETHUSD",1645319164531,0.00332856,2731.7,2731.0,7.8965]
["bitfinex","ETHUSD",1645319164729,0.91616,2731.5,2731.3,1.04085505]
["bitfinex","ETHUSD",1645319165325,0.91616,2731.5,2730.9,1.3731]
["bitfinex","ETHUSD",1645319166127,0.522,2731.4,2730.9,1.3731]
["bitfinex","ETHUSD",1645319166530,0.522,2731.4,2730.9,0.1829]
["bitfinex","ETHUSD",1645319167173,0.522,2731.4,2731.2,1.1621128]
["bitfinex","ETHUSD",1645319169883,0.00332851,2731.6,2731.3,3.5]
["bitfinex","ETHUSD",1645319170277,0.55608228,2732.2,2731.3,3.5]
["bitfinex","ETHUSD",1645319170531,0.00332861,2731.6,2731.3,3.5]
["bitfinex","ETHUSD",1645319171322,0.55608228,2732.2,2731.3,3.5]
["bitfinex","ETHUSD",1645319171545,0.55608228,2732.2,2731.8,0.88968719]
["bitfinex","ETHUSD",1645319173024,0.91596,2732.0,2731.8,0.88968719]
["bitfinex","ETHUSD",1645319174028,0.91928841,2732.0,2731.8,0.88968719]
["bitfinex","ETHUSD",1645319174675,0.91928841,2732.0,2731.4,1.2205]
["bitfinex","ETHUSD",1645319174882,1.44128841,2732.0,2731.4,1.2205]
["bitfinex","ETHUSD",1645319175178,0.91621,2731.7,2730.8,3.50337618]
["bitfinex","ETHUSD",1645319175376,0.522,2731.6,2730.8,0.00670599]
["bitfinex","ETHUSD",1645319175777,0.522,2731.6,2731.3,1.02890937]
["bitfinex","ETHUSD",1645319176583,0.52532861,2731.6,2731.3,1.02890937]
["bitfinex","ETHUSD",1645319176978,0.91621,2731.4,2731.3,1.02890937]
["bitfinex","ETHUSD",1645319178424,0.91621,2731.4,2730.9,1.1329]
["bitfinex","ETHUSD",1645319178628,0.91621,2731.4,2730.8,0.00337618]
["bitfinex","ETHUSD",1645319178924,0.91621,2731.4,2730.8,0.00670571]
["bitfinex","ETHUSD",1645319179131,0.91621,2731.4,2730.9,1.55594102]
["bitfinex","ETHUSD",1645319179326,1.47328302,2731.4,2730.9,1.55594102]
["bitfinex","ETHUSD",1645319179524,1.47328302,2731.4,2731.1,0.97914695]
["bitfinex","ETHUSD",1645319180129,0.55707302,2731.4,2731.2,1.55583729]
["bitfinex","ETHUSD",1645319181328,0.55707302,2731.4,2731.2,5.05583729]
["bitfinex","ETHUSD",1645319181526,0.55707302,2731.4,2731.3,1.55583729]
["bitfinex","ETHUSD",1645319181784,0.55707302,2731.4,2731.3,5.05583729]
["bitfinex","ETHUSD",1645319182381,0.55707302,2731.4,2731.3,5.05467792]
["bitfinex","ETHUSD",1645319182582,0.00332855,2731.6,2731.4,1.65938105]
["bitfinex","ETHUSD",1645319182781,0.00332855,2731.6,2731.5,3.5]
["bitfinex","ETHUSD",1645319182983,2.855e-05,2731.6,2731.5,14.95]
["bitfinex","ETHUSD",1645319183180,2.855e-05,2731.6,2731.5,16.4374]
["bitfinex","ETHUSD",1645319183379,0.522,2732.6,2731.5,17.46]
["bitfinex","ETHUSD",1645319184782,0.91579,2732.5,2731.5,17.46]
["bitfinex","ETHUSD",1645319184985,0.91579,2732.5,2731.5,5.6188]
["bitfinex","ETHUSD",1645319185531,0.91579,2732.5,2732.3,1.0060894]
["bitfinex","ETHUSD",1645319186127,0.91794551,2732.5,2732.3,1.0060894]
["bitfinex","ETHUSD",1645319186329,0.91794551,2732.5,2731.6,3.0759]
["bitfinex","ETHUSD",1645319186532,0.91794551,2732.5,2731.5,5.0188]
["bitfinex","ETHUSD",1645319186728,0.91602,2732.3,2731.5,1.5188]
["bitfinex","ETHUSD",1645319187131,0.91615,2732.1,2731.5,1.5188]
["bitfinex","ETHUSD",1645319187333,0.52532841,2732.0,2731.5,1.5188]
["bitfinex","ETHUSD",1645319187528,0.52532841,2732.0,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319188334,0.522,2732.0,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319188531,0.00332846,2731.9,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319188733,0.9161,2731.8,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319189588,25.5,2731.9,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319189780,0.0033285,2731.8,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319190583,25.5,2731.9,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319190983,0.0033285,2731.8,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319191783,26.41601,2731.9,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319192093,0.0033285,2731.8,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319192283,1.8355585,2731.8,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319193122,26.41601,2731.9,2731.6,1.17218651]
["bitfinex","ETHUSD",1645319193323,0.0033285,2731.8,2731.5,0.3314]
["bitfinex","ETHUSD",1645319193523,1.8355485,2731.8,2731.5,0.3314]
["bitfinex","ETHUSD",1645319194223,0.91609,2731.8,2731.5,0.3314]
["bitfinex","ETHUSD",1645319194427,0.91941852,2731.8,2731.7,1.18586985]
["bitfinex","ETHUSD",1645319194629,0.91941852,2731.8,2731.7,0.63586985]
["bitfinex","ETHUSD",1645319195425,0.91609,2731.8,2731.7,0.63586985]
["bitfinex","ETHUSD",1645319195628,0.91609,2731.8,2731.4,1.65938105]
["bitfinex","ETHUSD",1645319196778,0.91609,2731.8,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319197578,1.83231,2731.8,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319197877,0.91609,2731.8,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319198076,0.00333135,2731.7,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319199077,0.91609,2731.8,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319199376,0.00333131,2731.7,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319200178,0.91609,2731.8,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319200424,1.43809,2731.8,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319200626,0.00333131,2731.7,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319201427,0.91609,2731.8,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319201628,0.00333131,2731.7,2731.4,2.82528692]
["bitfinex","ETHUSD",1645319201837,0.00333131,2731.7,2731.4,1.65938105]
["bitfinex","ETHUSD",1645319202728,1.62049,2731.8,2731.4,1.65938105]
["bitfinex","ETHUSD",1645319202928,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319203130,0.522,2731.6,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319204581,0.00333127,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319205180,26.41602,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319205380,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319206181,26.41602,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319206581,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319207486,25.5,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319207923,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319208726,25.5,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319208926,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319209328,0.00333131,2731.7,2731.5,1.55578133]
["bitfinex","ETHUSD",1645319209532,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319209927,25.5,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319210130,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319211026,26.41598,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319211227,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319212278,26.41598,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319212480,0.00333131,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319212683,0.91606,2731.6,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319214380,0.00333127,2731.7,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319214779,26.41599,2731.9,2731.4,2.53215545]
["bitfinex","ETHUSD",1645319214979,0.00333127,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319215628,0.91939127,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319215826,0.91606,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319216028,0.91606,2731.7,2731.5,1.55578986]
["bitfinex","ETHUSD",1645319216227,0.91939131,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319217127,0.91606,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319217327,0.91939131,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319218431,0.91606,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319218629,0.91939131,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319219475,0.91606,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319219676,0.91939131,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319220077,0.00333131,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319220283,0.00333131,2731.7,2731.5,1.55579651]
["bitfinex","ETHUSD",1645319220678,25.5,2731.9,2731.5,1.55579651]
["bitfinex","ETHUSD",1645319220878,0.00333135,2731.7,2731.4,2.53068355]
["bitfinex","ETHUSD",1645319221079,0.9161,2731.6,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319222683,0.9161,2731.6,2731.4,2.70470979]
["bitfinex","ETHUSD",1645319224046,0.9161,2731.6,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319224243,4.4161,2731.6,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319224449,4.022,2731.5,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319224650,0.522,2731.5,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319225048,0.18623127,2731.7,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319225249,0.00333127,2731.7,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319225457,25.5,2731.9,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319225846,0.00333131,2731.7,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319226047,0.00333131,2731.7,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319226684,25.5,2731.9,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319226885,0.00333135,2731.7,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319227887,25.5,2731.9,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319228090,0.00333135,2731.7,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319228490,0.91937135,2731.7,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319228892,0.00333135,2731.7,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319229089,25.5,2731.9,2731.5,0.94392076]
["bitfinex","ETHUSD",1645319229290,25.5,2731.9,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319229492,0.00333135,2731.7,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319230293,25.5,2731.9,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319230537,0.00333133,2731.8,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319231531,26.41598,2731.9,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319231733,0.00333131,2731.8,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319232732,26.41598,2731.9,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319232930,0.00333131,2731.8,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319233933,26.41598,2731.9,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319234202,0.00333131,2731.8,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319235097,25.5,2731.9,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319235299,0.00333131,2731.8,2731.6,1.5557546]
["bitfinex","ETHUSD",1645319235702,3.50333131,2731.8,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319235902,4.02533131,2731.8,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319236100,30.0,2731.5,2731.4,1.65790915]
["bitfinex","ETHUSD",1645319236298,30.0,2731.5,2731.4,3.21377762]
["bitfinex","ETHUSD",1645319238031,30.0,2731.5,2731.4,3.21297205]
["bitfinex","ETHUSD",1645319239935,30.522,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319241780,30.522,2731.5,2731.4,3.21302721]
["bitfinex","ETHUSD",1645319241979,30.522,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319242781,30.0,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319242982,30.0,2731.5,2731.4,3.21301186]
["bitfinex","ETHUSD",1645319243184,30.0,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319244583,30.91273662,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319247332,30.0,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319247736,30.0,2731.5,2731.4,3.2130166]
["bitfinex","ETHUSD",1645319251182,30.0,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319252933,30.522,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319254333,31.522,2731.5,2731.4,1.65710358]
["bitfinex","ETHUSD",1645319254534,31.522,2731.5,2731.4,1.59710358]
["bitfinex","ETHUSD",1645319256132,31.522,2731.5,2731.4,1.32715358]
["bitfinex","ETHUSD",1645319256334,31.522,2731.5,2731.4,1.24871358]
["bitfinex","ETHUSD",1645319257389,31.522,2731.5,2731.4,1.22516358]
["bitfinex","ETHUSD",1645319257890,31.522,2731.5,2731.4,1.17874358]
["bitfinex","ETHUSD",1645319258090,31.522,2731.5,2731.4,0.97960358]
["bitfinex","ETHUSD",1645319259494,30.522,2731.5,2731.4,0.97960358]
["bitfinex","ETHUSD",1645319260638,31.522,2731.5,2731.4,0.97960358]
["bitfinex","ETHUSD",1645319263439,30.522,2731.5,2731.4,0.97960358]
["bitfinex","ETHUSD",1645319267933,30.0,2731.5,2731.4,0.97960358]
["bitfinex","ETHUSD",1645319278838,30.0,2731.5,2731.4,0.97856068]
["bitfinex","ETHUSD",1645319279385,30.522,2731.5,2731.4,0.97856068]
["bitfinex","ETHUSD",1645319285142,31.522,2731.5,2731.4,0.97856068]
["bitfinex","ETHUSD",1645319285340,30.522,2731.5,2731.4,0.97856068]
["bitfinex","ETHUSD",1645319286792,30.522,2731.5,2731.4,2.06214057]
["bitfinex","ETHUSD",1645319293840,30.522,2731.5,2731.4,0.97856068]
["bitfinex","ETHUSD",1645319294991,32.35434,2731.5,2731.4,0.97856068]
["bitfinex","ETHUSD",1645319295503,30.8083958,2731.5,2731.4,0.97856068]
["bitfinex","ETHUSD",1645319295795,30.8083958,2731.5,2730.3,6.71641489]
["bitfinex","ETHUSD",1645319295796,0.2863958,2731.0,2730.3,2.7324]
["bitfinex","ETHUSD",1645319295994,0.2863958,2731.0,2730.2,0.146521]
["bitfinex","ETHUSD",1645319295995,0.2863958,2730.8,2730.2,0.146521]
["bitfinex","ETHUSD",1645319296191,0.2863958,2730.6,2730.2,0.146521]
["bitfinex","ETHUSD",1645319296392,0.2863958,2730.4,2730.2,0.146521]
["bitfinex","ETHUSD",1645319296595,0.2863958,2730.2,2730.0,0.86177194]
["bitfinex","ETHUSD",1645319296993,1.2030258,2730.2,2730.0,0.86177194]
["bitfinex","ETHUSD",1645319299047,1.2030258,2730.2,2730.0,0.86511756]
["bitfinex","ETHUSD",1645319300046,1.2030258,2730.2,2730.0,0.86177194]
["bitfinex","ETHUSD",1645319300246,1.2030258,2730.2,2730.0,0.86511756]
["bitfinex","ETHUSD",1645319301247,1.2030258,2730.2,2730.0,0.86177194]
["bitfinex","ETHUSD",1645319301449,1.2030258,2730.2,2730.0,0.86511756]
["bitfinex","ETHUSD",1645319302284,1.2030258,2730.2,2730.0,0.86177194]
["bitfinex","ETHUSD",1645319302686,1.2030258,2730.2,2730.0,0.86511756]
["bitfinex","ETHUSD",1645319302884,1.20161663,2730.2,2730.0,0.86511756]
["bitfinex","ETHUSD",1645319303487,1.20161663,2730.2,2730.0,0.86177194]
["bitfinex","ETHUSD",1645319303790,1.20161663,2730.2,2730.0,0.86511756]
["bitfinex","ETHUSD",1645319304591,1.20161663,2730.2,2730.0,4.562e-05]
["bitfinex","ETHUSD",1645319304592,1.86601663,2730.2,2730.0,4.562e-05]
["bitfinex","ETHUSD",1645319304899,1.86601663,2730.2,2728.8,1.467]
["bitfinex","ETHUSD",1645319304900,1.83427,2729.4,2727.7,13.1751]
["bitfinex","ETHUSD",1645319305094,0.01247121,2729.1,2727.8,1.55753228]
["bitfinex","ETHUSD",1645319305288,0.01247121,2729.1,2727.7,12.992]
["bitfinex","ETHUSD",1645319305289,0.99018663,2729.0,2727.7,12.992]
["bitfinex","ETHUSD",1645319305541,0.28498663,2728.8,2728.4,1.15288733]
["bitfinex","ETHUSD",1645319305847,0.28498663,2728.6,2728.4,1.15288733]
["bitfinex","ETHUSD",1645319306039,0.80698663,2728.5,2727.7,3.9071]
["bitfinex","ETHUSD",1645319306250,0.80698663,2728.5,2727.5,10.9580652]
["bitfinex","ETHUSD",1645319306251,0.28498663,2728.2,2727.5,1.8398652]
["bitfinex","ETHUSD",1645319306446,0.28498663,2728.2,2726.7,1.1409]
["bitfinex","ETHUSD",1645319306447,0.28498663,2727.7,2726.7,1.1409]
["bitfinex","ETHUSD",1645319306641,6.529,2727.5,2726.5,7.32]
["bitfinex","ETHUSD",1645319306841,0.28498663,2727.2,2726.6,1.55815373]
["bitfinex","ETHUSD",1645319307038,0.28498663,2727.0,2726.5,7.06698649]
["bitfinex","ETHUSD",1645319307247,0.28498663,2727.0,2725.7,0.1832]
["bitfinex","ETHUSD",1645319307248,0.28498663,2726.8,2725.7,0.1832]
["bitfinex","ETHUSD",1645319307448,0.28498663,2726.5,2725.6,7.32]
["bitfinex","ETHUSD",1645319307639,6.529,2726.6,2725.6,7.32]
["bitfinex","ETHUSD",1645319307640,0.18498663,2726.3,2725.6,7.32]
["bitfinex","ETHUSD",1645319307842,0.1819,2726.7,2726.4,1.47755827]
["bitfinex","ETHUSD",1645319307843,0.72952415,2726.5,2726.4,1.47755827]
["bitfinex","ETHUSD",1645319308041,0.20752415,2726.5,2726.4,1.47755827]
["bitfinex","ETHUSD",1645319308241,0.10752415,2726.5,2726.4,1.47755827]
["bitfinex","ETHUSD",1645319309040,0.10752415,2726.5,2726.4,1.42755827]
["bitfinex","ETHUSD",1645319309295,0.10752415,2726.5,2726.4,2.55428649]
["bitfinex","ETHUSD",1645319309698,18.0,2726.9,2726.5,0.43007245]
["bitfinex","ETHUSD",1645319309899,13.836,2726.9,2726.6,17.70828822]
["bitfinex","ETHUSD",1645319310095,0.1833,2728.1,2726.7,1.55828822]
["bitfinex","ETHUSD",1645319310096,0.522,2727.8,2726.7,1.55828822]
["bitfinex","ETHUSD",1645319310296,25.5,2727.4,2726.8,11.15]
["bitfinex","ETHUSD",1645319310694,25.5,2727.4,2727.0,0.97541445]
["bitfinex","ETHUSD",1645319311495,25.5,2727.4,2727.0,4.47541445]
["bitfinex","ETHUSD",1645319311698,25.5,2727.4,2727.0,15.62541445]
["bitfinex","ETHUSD",1645319312199,1.045e-05,2727.3,2727.0,15.92541445]
["bitfinex","ETHUSD",1645319312399,1.045e-05,2727.3,2727.2,11.15]
["bitfinex","ETHUSD",1645319312596,1.045e-05,2727.3,2727.2,5.05793271]
["bitfinex","ETHUSD",1645319312797,1.045e-05,2727.3,2727.2,3.5]
["bitfinex","ETHUSD",1645319313239,25.5,2727.4,2727.2,16.20792392]
["bitfinex","ETHUSD",1645319313440,25.5,2727.4,2727.3,5.05792392]
["bitfinex","ETHUSD",1645319313644,25.5,2727.4,2727.3,14.65]
["bitfinex","ETHUSD",1645319313842,25.5,2727.4,2727.3,1.55786767]
["bitfinex","ETHUSD",1645319314045,25.5,2727.4,2727.3,21.20786767]
["bitfinex","ETHUSD",1645319314244,0.1791,2728.7,2727.5,12.36704]
["bitfinex","ETHUSD",1645319314443,0.1791,2728.7,2727.6,16.20786767]
["bitfinex","ETHUSD",1645319314642,1.09618,2728.7,2727.7,1.55786767]
["bitfinex","ETHUSD",1645319314849,0.55126959,2728.8,2727.9,10.95]
["bitfinex","ETHUSD",1645319315048,0.55126959,2728.8,2728.0,14.45]
["bitfinex","ETHUSD",1645319315247,0.55126959,2728.8,2728.1,1.0472044]
["bitfinex","ETHUSD",1645319315445,0.55126959,2728.8,2728.7,1.08417832]
["bitfinex","ETHUSD",1645319315647,0.55126959,2728.8,2727.8,3.5]
["bitfinex","ETHUSD",1645319315845,0.55126959,2728.8,2727.6,3.5]
["bitfinex","ETHUSD",1645319316043,0.55126959,2728.8,2727.7,1.55758809]
["bitfinex","ETHUSD",1645319316248,0.55126959,2728.8,2727.8,3.5]
["bitfinex","ETHUSD",1645319316443,0.55126959,2728.8,2727.9,11.15]
["bitfinex","ETHUSD",1645319316690,1.46823959,2728.8,2728.6,1.13500887]
["bitfinex","ETHUSD",1645319317595,0.1799,2728.7,2727.4,2.9012]
["bitfinex","ETHUSD",1645319317797,0.91736,2728.2,2726.8,1.1247]
["bitfinex","ETHUSD",1645319317994,3.6832,2728.1,2726.8,1.1247]
["bitfinex","ETHUSD",1645319318188,4.29131616,2728.1,2726.8,1.1247]
["bitfinex","ETHUSD",1645319318388,1.0,2728.0,2726.8,1.1247]
["bitfinex","ETHUSD",1645319318589,0.7052,2727.9,2726.8,1.1247]
["bitfinex","ETHUSD",1645319318898,0.9175,2727.8,2727.2,0.93993169]
["bitfinex","ETHUSD",1645319319092,0.522,2727.7,2727.2,0.93993169]
["bitfinex","ETHUSD",1645319319491,0.00341034,2727.6,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319319691,0.00341034,2727.6,2727.3,11.15]
["bitfinex","ETHUSD",1645319319889,0.00341034,2727.6,2727.2,12.58993169]
["bitfinex","ETHUSD",1645319320092,0.00341034,2727.6,2727.2,1.43993169]
["bitfinex","ETHUSD",1645319320290,0.00341034,2727.6,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319320556,3.5,2728.0,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319320743,0.00341037,2727.5,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319321343,0.91747,2727.4,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319321549,6.0,2727.7,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319321944,0.00341039,2727.5,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319322745,0.00341039,2727.5,2727.2,11.98993169]
["bitfinex","ETHUSD",1645319322943,6.91736,2727.7,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319323144,0.00341039,2727.5,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319324197,0.00341039,2727.5,2727.3,11.15]
["bitfinex","ETHUSD",1645319324391,0.00341039,2727.5,2727.2,0.83993169]
["bitfinex","ETHUSD",1645319324592,0.00341039,2727.5,2727.2,1.43993169]
["bitfinex","ETHUSD",1645319324797,0.00341039,2727.5,2726.5,0.32598413]
["bitfinex","ETHUSD",1645319324798,0.52541039,2727.5,2726.5,0.32598413]
["bitfinex","ETHUSD",1645319324995,6.529,2727.1,2726.4,0.7535424]
["bitfinex","ETHUSD",1645319325197,7.5,2726.7,2725.2,11.0403001]
["bitfinex","ETHUSD",1645319325397,0.6991,2726.6,2725.3,1.25897378]
["bitfinex","ETHUSD",1645319325596,0.6991,2726.6,2726.5,0.00107337]
["bitfinex","ETHUSD",1645319325793,1.58473517,2726.6,2726.1,0.0042941]
["bitfinex","ETHUSD",1645319326095,6.529,2726.2,2726.1,0.0042941]
["bitfinex","ETHUSD",1645319326295,7.96899,2726.2,2726.1,0.0042941]
["bitfinex","ETHUSD",1645319326495,8.88698,2726.2,2725.8,1.01870662]
["bitfinex","ETHUSD",1645319327091,12.38698,2726.2,2725.2,5.3294001]
["bitfinex","ETHUSD",1645319327301,12.38698,2726.2,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319327302,1.83612,2725.9,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319327500,11.472,2725.8,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319327698,9.8955448,2725.8,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319327947,8.54852,2725.9,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319328145,0.522,2725.8,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319328350,3.0,2725.5,2725.3,1.179147]
["bitfinex","ETHUSD",1645319328552,0.522,2725.8,2725.6,0.32602843]
["bitfinex","ETHUSD",1645319328747,0.522,2725.8,2725.6,14.97602843]
["bitfinex","ETHUSD",1645319328748,1.5,2725.8,2725.6,14.97602843]
["bitfinex","ETHUSD",1645319328949,1.5,2725.8,2725.6,0.32602843]
["bitfinex","ETHUSD",1645319329145,1.5,2725.8,2725.7,11.15]
["bitfinex","ETHUSD",1645319329350,1.5,2725.8,2725.7,14.65]
["bitfinex","ETHUSD",1645319329650,1.5,2725.8,2725.7,14.95]
["bitfinex","ETHUSD",1645319330245,0.0001,2725.8,2725.7,14.95]
["bitfinex","ETHUSD",1645319330451,0.522,2726.2,2725.8,0.87033827]
["bitfinex","ETHUSD",1645319330647,0.522,2726.2,2725.9,11.15]
["bitfinex","ETHUSD",1645319331051,0.522,2726.2,2725.6,0.32944267]
["bitfinex","ETHUSD",1645319331354,0.3651,2725.8,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319331551,6.529,2725.3,2725.2,0.0420001]
["bitfinex","ETHUSD",1645319331797,6.6834,2725.2,2725.0,0.0420001]
["bitfinex","ETHUSD",1645319331997,6.6834,2725.2,2724.8,0.05093036]
["bitfinex","ETHUSD",1645319331998,0.522,2725.1,2724.8,0.05093036]
["bitfinex","ETHUSD",1645319332198,0.522,2725.1,2724.1,0.067922]
["bitfinex","ETHUSD",1645319332199,1.09282415,2724.8,2724.1,0.90772811]
["bitfinex","ETHUSD",1645319332395,1.09282415,2724.8,2724.1,0.067922]
["bitfinex","ETHUSD",1645319332396,4.022,2724.7,2724.1,0.067922]
["bitfinex","ETHUSD",1645319332599,6.529,2724.5,2723.9,0.0137904]
["bitfinex","ETHUSD",1645319332797,6.529,2724.5,2723.7,0.0057247]
["bitfinex","ETHUSD",1645319332798,6.529,2724.2,2723.7,0.0057247]
["bitfinex","ETHUSD",1645319332996,0.522,2724.1,2723.7,0.0057247]
["bitfinex","ETHUSD",1645319333198,6.529,2723.8,2723.1,5.56734999]
["bitfinex","ETHUSD",1645319333399,6.529,2723.8,2722.9,0.50531542]
["bitfinex","ETHUSD",1645319333400,5.0,2723.4,2722.9,0.50531542]
["bitfinex","ETHUSD",1645319333601,5.0,2723.4,2722.1,1.84914521]
["bitfinex","ETHUSD",1645319333602,0.01237054,2723.2,2722.2,1.87618231]
["bitfinex","ETHUSD",1645319333799,0.01237054,2723.2,2722.0,1.32235812]
["bitfinex","ETHUSD",1645319333800,1.7886539,2723.0,2722.0,1.32235812]
["bitfinex","ETHUSD",1645319334099,1.5,2722.6,2722.3,0.04717915]
["bitfinex","ETHUSD",1645319334299,1.5,2722.6,2722.0,0.02678737]
["bitfinex","ETHUSD",1645319334300,6.529,2722.4,2722.0,0.02678737]
["bitfinex","ETHUSD",1645319334510,6.529,2722.1,2720.9,7.32]
["bitfinex","ETHUSD",1645319334701,1.5,2722.6,2721.1,3.86332]
["bitfinex","ETHUSD",1645319334900,3.45,2722.6,2721.8,4.75]
["bitfinex","ETHUSD",1645319335101,1.25,2723.7,2721.9,5.00394715]
["bitfinex","ETHUSD",1645319335102,1.5,2722.3,2721.9,5.00394715]
["bitfinex","ETHUSD",1645319335447,0.522,2723.7,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319335448,1.5,2723.2,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319335848,1.5,2723.2,2722.6,3.5]
["bitfinex","ETHUSD",1645319336248,1.5,2723.2,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319336755,1.5,2723.2,2722.8,4.75]
["bitfinex","ETHUSD",1645319336954,3.6384,2724.2,2723.1,4.75]
["bitfinex","ETHUSD",1645319337156,0.25,2724.3,2723.2,3.5]
["bitfinex","ETHUSD",1645319337352,0.91851,2724.4,2723.2,3.5]
["bitfinex","ETHUSD",1645319337752,0.00242141,2723.8,2723.7,0.96987904]
["bitfinex","ETHUSD",1645319338059,0.00242141,2723.8,2722.9,0.1836]
["bitfinex","ETHUSD",1645319338060,0.25242141,2723.8,2722.7,2.3401326]
["bitfinex","ETHUSD",1645319338258,0.25242141,2723.8,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319338259,6.529,2723.1,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319338455,0.25,2722.6,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319338761,0.522,2723.0,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319339056,1.06133354,2723.2,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319339295,0.25,2722.6,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319339504,0.772,2722.6,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319339794,0.522,2722.6,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319339995,6.779,2724.0,2722.6,10.0]
["bitfinex","ETHUSD",1645319340194,6.779,2724.0,2722.7,5.05]
["bitfinex","ETHUSD",1645319340195,6.529,2724.0,2722.7,5.05]
["bitfinex","ETHUSD",1645319340392,6.529,2724.0,2722.6,10.4834]
["bitfinex","ETHUSD",1645319340692,6.529,2724.0,2722.7,0.3]
["bitfinex","ETHUSD",1645319340693,0.522,2723.9,2722.7,0.3]
["bitfinex","ETHUSD",1645319340991,0.522,2723.9,2722.6,10.4834]
["bitfinex","ETHUSD",1645319340992,0.522,2723.9,2722.6,10.1834]
["bitfinex","ETHUSD",1645319341191,0.522,2723.9,2722.6,10.0]
["bitfinex","ETHUSD",1645319341592,0.91253399,2724.0,2722.9,4.75]
["bitfinex","ETHUSD",1645319341790,0.25,2724.2,2722.9,5.60722]
["bitfinex","ETHUSD",1645319342394,0.25,2724.2,2722.6,21.3336]
["bitfinex","ETHUSD",1645319342395,0.00345162,2723.7,2722.7,4.75]
["bitfinex","ETHUSD",1645319342590,3.644,2724.5,2723.7,0.00690324]
["bitfinex","ETHUSD",1645319342788,0.522,2724.6,2723.7,0.00690324]
["bitfinex","ETHUSD",1645319342789,1.4022546,2724.0,2723.7,0.00690324]
["bitfinex","ETHUSD",1645319343050,0.25,2723.9,2723.7,0.00690324]
["bitfinex","ETHUSD",1645319343652,0.522,2723.9,2723.7,0.00690324]
["bitfinex","ETHUSD",1645319345956,0.1774,2724.6,2723.9,1.566]
["bitfinex","ETHUSD",1645319346153,2.87777498,2724.0,2723.9,11.16919642]
["bitfinex","ETHUSD",1645319346356,2.87777498,2724.0,2723.8,1.0585777]
["bitfinex","ETHUSD",1645319346555,1.051266,2724.6,2722.5,4.65581846]
["bitfinex","ETHUSD",1645319346556,0.25,2723.9,2722.5,4.16191846]
["bitfinex","ETHUSD",1645319346810,0.25,2723.9,2721.8,1.1581]
["bitfinex","ETHUSD",1645319346811,0.25,2722.6,2720.3,3.900221]
["bitfinex","ETHUSD",1645319347008,0.522,2722.5,2720.5,0.5]
["bitfinex","ETHUSD",1645319347213,0.03889115,2721.7,2721.1,0.16092073]
["bitfinex","ETHUSD",1645319347408,0.03889115,2722.3,2721.4,0.0414273]
["bitfinex","ETHUSD",1645319347621,6.529,2721.5,2721.4,0.0414273]
["bitfinex","ETHUSD",1645319347811,1.0,2723.2,2721.4,0.0414273]
["bitfinex","ETHUSD",1645319347812,0.03889115,2722.1,2721.4,0.0414273]
["bitfinex","ETHUSD",1645319348009,0.522,2722.0,2721.4,0.0414273]
["bitfinex","ETHUSD",1645319348208,0.522,2722.0,2720.5,0.1836]
["bitfinex","ETHUSD",1645319348209,0.522,2721.9,2720.5,3.67123044]
["bitfinex","ETHUSD",1645319348409,0.522,2721.9,2720.4,3.58912]
["bitfinex","ETHUSD",1645319348410,6.479,2721.8,2721.6,0.00103559]
["bitfinex","ETHUSD",1645319348607,0.56089115,2721.7,2721.6,0.00103559]
["bitfinex","ETHUSD",1645319349008,2.87642396,2721.8,2721.7,6.0]
["bitfinex","ETHUSD",1645319349206,2.87642396,2721.8,2721.6,0.00103559]
["bitfinex","ETHUSD",1645319349411,0.522,2721.7,2720.9,0.1837]
["bitfinex","ETHUSD",1645319349611,0.91944,2722.1,2721.6,0.00103559]
["bitfinex","ETHUSD",1645319349810,0.441,2722.0,2721.6,0.00103559]
["bitfinex","ETHUSD",1645319350649,0.441,2722.0,2721.4,0.9293693]
["bitfinex","ETHUSD",1645319350950,0.441,2722.0,2721.7,0.00343489]
["bitfinex","ETHUSD",1645319351855,0.441,2722.0,2721.3,1.10206459]
["bitfinex","ETHUSD",1645319352050,0.441,2722.0,2721.7,0.00343483]
["bitfinex","ETHUSD",1645319352248,3.6836,2722.5,2721.7,0.00343483]
["bitfinex","ETHUSD",1645319352449,0.441,2722.1,2721.7,0.00343483]
["bitfinex","ETHUSD",1645319352649,3.5,2722.5,2722.1,0.88199999]
["bitfinex","ETHUSD",1645319352851,0.441,2722.4,2722.1,0.88199999]
["bitfinex","ETHUSD",1645319353050,0.1836,2722.8,2722.1,0.88199999]
["bitfinex","ETHUSD",1645319353051,0.441,2722.3,2722.1,0.88199999]
["bitfinex","ETHUSD",1645319353247,0.441,2722.2,2722.1,0.88199999]
["bitfinex","ETHUSD",1645319353448,0.441,2722.2,2722.1,1.74357205]
["bitfinex","ETHUSD",1645319353647,0.1836,2722.8,2721.8,10.01373909]
["bitfinex","ETHUSD",1645319353954,0.1836,2722.8,2720.7,0.4939]
["bitfinex","ETHUSD",1645319353955,0.01234624,2721.9,2719.8,3.0965162]
["bitfinex","ETHUSD",1645319354246,10.513,2719.9,2718.7,0.67482517]
["bitfinex","ETHUSD",1645319354417,5.0,2718.8,2717.6,0.2755049]
["bitfinex","ETHUSD",1645319354619,5.0,2718.1,2717.7,1.56304634]
["bitfinex","ETHUSD",1645319354820,0.0182,2717.6,2717.0,7.26838582]
["bitfinex","ETHUSD",1645319355020,10.513,2717.1,2716.0,0.64903201]
["bitfinex","ETHUSD",1645319355318,10.513,2717.1,2715.8,1.82460717]
["bitfinex","ETHUSD",1645319355319,10.513,2716.1,2715.8,1.82460717]
["bitfinex","ETHUSD",1645319355522,4.613,2715.9,2712.5,5.0]
["bitfinex","ETHUSD",1645319355720,4.613,2715.9,2711.8,0.0123164]
["bitfinex","ETHUSD",1645319355721,0.4,2713.6,2711.8,0.0123164]
["bitfinex","ETHUSD",1645319355921,0.4,2713.0,2712.6,0.05513708]
["bitfinex","ETHUSD",1645319356119,5.954,2712.9,2712.6,0.05513708]
["bitfinex","ETHUSD",1645319356320,4.10784833,2713.6,2711.8,0.0123164]
["bitfinex","ETHUSD",1645319356321,1.03302057,2712.5,2711.8,0.0123164]
["bitfinex","ETHUSD",1645319356527,5.463,2712.2,2710.0,49.77319906]
["bitfinex","ETHUSD",1645319356725,0.4,2712.5,2711.0,0.129603]
["bitfinex","ETHUSD",1645319356920,0.4,2712.3,2712.1,1.02500171]
["bitfinex","ETHUSD",1645319357120,1.13639715,2711.7,2710.9,6.20473622]
["bitfinex","ETHUSD",1645319357319,3.61904953,2710.9,2710.8,0.25]
["bitfinex","ETHUSD",1645319357518,1.0,2712.9,2710.9,0.97963968]
["bitfinex","ETHUSD",1645319357721,0.0287,2712.9,2712.8,0.75342624]
["bitfinex","ETHUSD",1645319357955,1.0,2712.0,2711.7,3.4]
["bitfinex","ETHUSD",1645319358155,0.13819997,2713.8,2711.9,4.5]
["bitfinex","ETHUSD",1645319358156,0.5,2713.4,2711.9,4.5]
["bitfinex","ETHUSD",1645319358350,0.5,2713.4,2712.7,0.5]
["bitfinex","ETHUSD",1645319358351,0.441,2712.9,2712.7,0.5]
["bitfinex","ETHUSD",1645319358753,0.441,2712.9,2711.9,4.6842]
["bitfinex","ETHUSD",1645319358950,0.5,2712.8,2712.3,1.00498242]
["bitfinex","ETHUSD",1645319359148,0.441,2712.7,2711.8,1.19138748]
["bitfinex","ETHUSD",1645319359750,0.6016,2712.6,2711.8,0.19138748]
["bitfinex","ETHUSD",1645319359951,0.6016,2712.6,2710.0,49.57319906]
["bitfinex","ETHUSD",1645319359952,9.5287,2712.4,2710.0,48.66208139]
["bitfinex","ETHUSD",1645319360152,9.5287,2712.4,2710.0,45.67589206]
["bitfinex","ETHUSD",1645319360153,3.941,2712.3,2710.0,45.67589206]
["bitfinex","ETHUSD",1645319360351,5.5,2712.0,2710.0,45.38189206]
["bitfinex","ETHUSD",1645319360558,0.4697,2711.9,2710.4,3.02475813]
["bitfinex","ETHUSD",1645319360757,3.5,2711.8,2710.0,47.13710378]
["bitfinex","ETHUSD",1645319360948,0.441,2711.7,2710.4,3.02475813]
["bitfinex","ETHUSD",1645319361163,3.5,2711.6,2710.0,44.11234565]
["bitfinex","ETHUSD",1645319361359,0.441,2711.5,2710.0,44.11234565]
["bitfinex","ETHUSD",1645319361549,2.97524187,2711.2,2710.0,44.11234565]
["bitfinex","ETHUSD",1645319361820,3.941,2711.1,2710.0,43.12254565]
["bitfinex","ETHUSD",1645319362016,0.0287,2710.7,2710.0,37.58123565]
["bitfinex","ETHUSD",1645319362215,0.0287,2710.7,2710.0,29.07303565]
["bitfinex","ETHUSD",1645319362216,0.441,2710.6,2710.0,29.07303565]
["bitfinex","ETHUSD",1645319362415,0.01264345,2710.2,2710.0,16.06017535]
["bitfinex","ETHUSD",1645319362613,0.441,2710.1,2710.0,16.06017535]
["bitfinex","ETHUSD",1645319362812,0.441,2710.1,2709.9,0.33983203]
["bitfinex","ETHUSD",1645319363012,3.5,2710.0,2709.3,0.1]
["bitfinex","ETHUSD",1645319363216,0.04134345,2710.2,2709.3,0.1]
["bitfinex","ETHUSD",1645319363217,0.04134345,2710.2,2709.4,10.0]
["bitfinex","ETHUSD",1645319363425,2.40417786,2711.4,2709.5,2.97475813]
["bitfinex","ETHUSD",1645319363616,0.1845,2712.0,2709.5,2.97475813]
["bitfinex","ETHUSD",1645319363617,3.5,2712.0,2709.8,1.97475813]
["bitfinex","ETHUSD",1645319363817,0.441,2712.3,2711.9,1.97475813]
["bitfinex","ETHUSD",1645319364021,3.20964187,2713.9,2712.2,1.97475813]
["bitfinex","ETHUSD",1645319364221,0.09,2714.0,2712.6,1.92475813]
["bitfinex","ETHUSD",1645319364416,0.09,2714.0,2712.5,0.3]
["bitfinex","ETHUSD",1645319364417,33.944239,2713.8,2713.2,1.92475813]
["bitfinex","ETHUSD",1645319364617,0.02947624,2714.1,2713.2,1.92475813]
["bitfinex","ETHUSD",1645319364817,0.02947624,2714.1,2712.5,0.741]
["bitfinex","ETHUSD",1645319364818,52.803866,2713.7,2713.6,1.92475813]
["bitfinex","ETHUSD",1645319365013,7.624e-05,2714.1,2713.6,1.92475813]
["bitfinex","ETHUSD",1645319365225,0.01289119,2716.3,2714.0,2.22475813]
["bitfinex","ETHUSD",1645319365457,0.129603,2716.6,2714.5,0.0008]
["bitfinex","ETHUSD",1645319365664,0.01203797,2717.4,2716.4,1.92475813]
["bitfinex","ETHUSD",1645319365860,0.129603,2717.4,2716.5,0.1839]
["bitfinex","ETHUSD",1645319366054,25.716925,2717.3,2716.7,1.92475813]
["bitfinex","ETHUSD",1645319366257,25.716925,2717.3,2716.6,0.441]
["bitfinex","ETHUSD",1645319366258,0.129603,2717.3,2716.6,0.441]
["bitfinex","ETHUSD",1645319366451,0.129603,2717.3,2715.9,20.69475813]
["bitfinex","ETHUSD",1645319366452,16.516354,2717.2,2716.4,0.441]
["bitfinex","ETHUSD",1645319366650,0.129603,2717.3,2716.0,0.1839]
["bitfinex","ETHUSD",1645319366651,3.02524187,2717.0,2716.0,0.1839]
["bitfinex","ETHUSD",1645319366852,3.02524187,2717.0,2716.6,0.8651317]
["bitfinex","ETHUSD",1645319366853,0.129603,2717.0,2716.6,0.8651317]
["bitfinex","ETHUSD",1645319367051,1.09,2717.3,2716.6,0.8651317]
["bitfinex","ETHUSD",1645319367452,19.7955135,2718.6,2716.6,13.0561317]
["bitfinex","ETHUSD",1645319367453,1.09,2717.2,2716.6,13.0561317]
["bitfinex","ETHUSD",1645319367650,1.09,2717.2,2716.9,7.32]
["bitfinex","ETHUSD",1645319367851,1.09,2717.2,2716.7,0.1839]
["bitfinex","ETHUSD",1645319368148,1.09,2717.2,2716.1,12.79475813]
["bitfinex","ETHUSD",1645319368349,4.24881537,2718.0,2716.8,68.442089]
["bitfinex","ETHUSD",1645319368350,0.8626,2717.8,2716.8,68.442089]
["bitfinex","ETHUSD",1645319368557,0.1839,2718.9,2717.3,1.97475813]
["bitfinex","ETHUSD",1645319368756,0.01293372,2719.4,2718.4,1.16941751]
["bitfinex","ETHUSD",1645319368757,3.02524187,2718.6,2718.4,1.16941751]
["bitfinex","ETHUSD",1645319368951,6.25,2718.4,2717.0,3.5]
["bitfinex","ETHUSD",1645319369212,0.1839,2718.5,2717.0,3.5]
["bitfinex","ETHUSD",1645319369213,6.82050565,2717.9,2717.0,3.5]
["bitfinex","ETHUSD",1645319369410,6.82050565,2717.9,2716.9,11.5]
["bitfinex","ETHUSD",1645319369812,0.1839,2718.6,2716.7,7.32]
["bitfinex","ETHUSD",1645319369813,3.02524187,2717.6,2717.0,68.442089]
["bitfinex","ETHUSD",1645319370012,0.1839,2717.8,2717.1,1.1063406]
["bitfinex","ETHUSD",1645319370210,0.441,2717.9,2717.1,69.5484296]
["bitfinex","ETHUSD",1645319370211,0.00358584,2717.5,2717.1,69.5484296]
["bitfinex","ETHUSD",1645319370612,0.00358584,2717.5,2717.2,68.442089]
["bitfinex","ETHUSD",1645319371116,0.441,2717.6,2717.2,62.915469]
["bitfinex","ETHUSD",1645319371314,0.00358586,2717.5,2717.2,62.915469]
["bitfinex","ETHUSD",1645319371515,0.00358586,2717.5,2717.1,1.1063406]
["bitfinex","ETHUSD",1645319371516,0.00358586,2717.5,2717.3,62.915469]
["bitfinex","ETHUSD",1645319371816,0.00358586,2717.5,2717.4,66.415469]
["bitfinex","ETHUSD",1645319372012,0.00358586,2717.5,2717.4,62.915469]
["bitfinex","ETHUSD",1645319372215,6.82050565,2718.1,2717.4,62.915469]
["bitfinex","ETHUSD",1645319372418,0.6249,2718.7,2717.1,1.1063406]
["bitfinex","ETHUSD",1645319372613,0.00358583,2717.6,2717.1,1.1063406]
["bitfinex","ETHUSD",1645319372816,0.00358583,2717.6,2717.2,62.915469]
["bitfinex","ETHUSD",1645319373243,0.1839,2717.9,2717.3,11.5]
["bitfinex","ETHUSD",1645319373244,0.13748583,2717.9,2717.3,11.5]
["bitfinex","ETHUSD",1645319373447,0.13748583,2717.9,2717.2,3.5]
["bitfinex","ETHUSD",1645319373650,0.441,2718.3,2717.8,0.94411359]
["bitfinex","ETHUSD",1645319373651,3.02524187,2718.0,2717.8,0.94411359]
["bitfinex","ETHUSD",1645319373846,3.02524187,2718.0,2717.3,62.915469]
["bitfinex","ETHUSD",1645319373847,3.79526378,2718.0,2717.3,62.915469]
["bitfinex","ETHUSD",1645319374051,0.1839,2717.9,2716.0,7.6851]
["bitfinex","ETHUSD",1645319374246,0.1839,2717.9,2717.4,62.915469]
["bitfinex","ETHUSD",1645319374447,3.79526378,2718.0,2716.2,0.1839]
["bitfinex","ETHUSD",1645319374448,6.82050565,2718.0,2716.2,0.1839]
["bitfinex","ETHUSD",1645319374649,6.82050565,2718.0,2716.3,11.15]
["bitfinex","ETHUSD",1645319374650,3.79526378,2718.0,2716.3,11.15]
["bitfinex","ETHUSD",1645319374849,0.00277775,2717.8,2716.5,11.15]
["bitfinex","ETHUSD",1645319375047,0.00277775,2717.8,2717.4,1.05522573]
["bitfinex","ETHUSD",1645319375248,3.79526378,2717.7,2717.4,1.05522573]
["bitfinex","ETHUSD",1645319375847,3.74526378,2717.7,2717.4,1.05522573]
["bitfinex","ETHUSD",1645319376051,0.00277769,2717.7,2717.4,1.05522573]
["bitfinex","ETHUSD",1645319376448,0.01110931,2718.1,2717.4,1.05522573]
["bitfinex","ETHUSD",1645319376709,3.59804147,2718.0,2717.5,62.915469]
["bitfinex","ETHUSD",1645319376909,0.01110931,2718.1,2717.5,62.915469]
["bitfinex","ETHUSD",1645319377109,3.59804147,2718.0,2717.5,62.915469]
["bitfinex","ETHUSD",1645319377710,0.1839,2718.5,2717.9,0.96381285]
["bitfinex","ETHUSD",1645319377910,7.62328334,2718.0,2716.2,0.1839]
["bitfinex","ETHUSD",1645319378110,3.59804147,2717.5,2716.5,11.15]
["bitfinex","ETHUSD",1645319378311,3.59804147,2717.4,2716.7,11.15]
["bitfinex","ETHUSD",1645319378511,3.59804147,2717.7,2716.8,3.5]
["bitfinex","ETHUSD",1645319378710,3.54804147,2717.7,2716.8,66.415469]
["bitfinex","ETHUSD",1645319378913,3.54804147,2717.9,2716.8,66.415469]
["bitfinex","ETHUSD",1645319379213,3.54804147,2717.9,2717.8,1.12631289]
["bitfinex","ETHUSD",1645319379512,3.54804147,2717.9,2716.7,11.15]
["bitfinex","ETHUSD",1645319379513,3.54804147,2717.9,2717.0,3.5]
["bitfinex","ETHUSD",1645319379710,3.54804147,2717.7,2716.5,11.15]
["bitfinex","ETHUSD",1645319379917,0.00358335,2717.8,2716.5,11.15]
["bitfinex","ETHUSD",1645319379918,8.335e-05,2717.8,2717.4,0.97475813]
["bitfinex","ETHUSD",1645319380111,8.335e-05,2717.8,2717.5,14.65]
["bitfinex","ETHUSD",1645319380311,0.0143307,2718.3,2717.8,0.00231665]
["bitfinex","ETHUSD",1645319380752,3.54804147,2718.5,2717.9,62.915469]
["bitfinex","ETHUSD",1645319380949,0.1839,2719.0,2717.9,62.915469]
["bitfinex","ETHUSD",1645319381153,3.54804147,2718.0,2717.9,64.07986891]
["bitfinex","ETHUSD",1645319381352,3.54804147,2718.0,2717.9,1.16439991]
["bitfinex","ETHUSD",1645319381558,3.49804147,2718.0,2717.9,1.16439991]
["bitfinex","ETHUSD",1645319382352,0.441,2718.7,2717.9,1.16439991]
["bitfinex","ETHUSD",1645319382551,0.1839,2718.6,2717.9,1.16439991]
["bitfinex","ETHUSD",1645319382754,0.441,2718.7,2718.4,0.99506863]
["bitfinex","ETHUSD",1645319382950,7.52328334,2718.5,2718.4,0.99506863]
["bitfinex","ETHUSD",1645319383150,7.47328334,2718.5,2718.4,0.99506863]
["bitfinex","ETHUSD",1645319383352,0.1839,2719.0,2718.4,63.91053763]
["bitfinex","ETHUSD",1645319383353,3.44804147,2718.6,2718.4,63.91053763]
["bitfinex","ETHUSD",1645319383754,3.44804147,2718.6,2718.5,62.915469]
["bitfinex","ETHUSD",1645319384398,0.441,2719.4,2718.6,11.0]
["bitfinex","ETHUSD",1645319384603,0.01433637,2719.1,2718.7,0.5]
["bitfinex","ETHUSD",1645319384801,0.01433637,2719.1,2718.7,63.415469]
["bitfinex","ETHUSD",1645319385202,0.01433637,2719.1,2718.8,62.915469]
["bitfinex","ETHUSD",1645319385404,4.02524187,2719.4,2718.9,1.15180041]
["bitfinex","ETHUSD",1645319385605,0.89409679,2719.8,2718.9,64.06726941]
["bitfinex","ETHUSD",1645319386003,4.02524187,2719.4,2718.9,1.15180041]
["bitfinex","ETHUSD",1645319386203,0.22405807,2719.7,2717.8,0.00231665]
["bitfinex","ETHUSD",1645319386404,4.02524187,2719.4,2717.9,11.15]
["bitfinex","ETHUSD",1645319386603,0.22405807,2719.7,2718.3,0.97475813]
["bitfinex","ETHUSD",1645319386604,0.04035807,2719.7,2718.3,0.97475813]
["bitfinex","ETHUSD",1645319386815,0.04035807,2719.7,2718.6,11.0]
["bitfinex","ETHUSD",1645319387007,0.04035807,2719.7,2718.8,11.0]
["bitfinex","ETHUSD",1645319387203,0.04035807,2719.7,2718.7,74.065469]
["bitfinex","ETHUSD",1645319387404,4.02524187,2719.5,2718.9,74.065469]
["bitfinex","ETHUSD",1645319387607,0.04035807,2719.7,2718.9,11.15]
["bitfinex","ETHUSD",1645319387804,0.04035807,2719.7,2719.5,1.18336262]
["bitfinex","ETHUSD",1645319388078,4.02524187,2719.6,2717.7,0.1837]
["bitfinex","ETHUSD",1645319388276,4.02524187,2719.1,2717.8,11.15231665]
["bitfinex","ETHUSD",1645319388476,0.04035807,2719.7,2718.0,11.15]
["bitfinex","ETHUSD",1645319388676,4.02524187,2719.3,2718.2,11.15]
["bitfinex","ETHUSD",1645319388874,0.441,2719.4,2718.4,11.15]
["bitfinex","ETHUSD",1645319389074,4.02524187,2719.3,2718.4,11.15]
["bitfinex","ETHUSD",1645319389274,4.02524187,2719.3,2718.5,62.915469]
["bitfinex","ETHUSD",1645319389275,4.02524187,2718.8,2718.5,62.915469]
["bitfinex","ETHUSD",1645319389477,0.00358457,2718.9,2718.5,62.915469]
["bitfinex","ETHUSD",1645319389673,0.00358457,2718.9,2718.7,11.15]
["bitfinex","ETHUSD",1645319389874,0.00358457,2718.9,2718.6,62.915469]
["bitfinex","ETHUSD",1645319390079,0.00358457,2718.9,2717.8,0.00231665]
["bitfinex","ETHUSD",1645319390080,4.02524187,2718.7,2717.8,0.00231665]
["bitfinex","ETHUSD",1645319390290,0.00358457,2718.9,2717.0,3.18072847]
["bitfinex","ETHUSD",1645319390291,0.36677486,2717.5,2717.0,3.18072847]
["bitfinex","ETHUSD",1645319390481,0.36677486,2717.5,2716.3,3.18089318]
["bitfinex","ETHUSD",1645319390482,4.02524187,2717.1,2716.3,3.18089318]
["bitfinex","ETHUSD",1645319390680,4.02524187,2717.1,2715.1,0.1839]
["bitfinex","ETHUSD",1645319390681,4.02524187,2716.7,2716.6,0.00272045]
["bitfinex","ETHUSD",1645319390884,0.441,2717.0,2716.6,1.1087539]
["bitfinex","ETHUSD",1645319391079,4.28964187,2717.3,2716.6,1.1087539]
["bitfinex","ETHUSD",1645319391378,0.441,2717.2,2716.7,11.15]
["bitfinex","ETHUSD",1645319391578,0.441,2717.2,2716.6,1.1087539]
["bitfinex","ETHUSD",1645319392013,0.441,2717.2,2717.1,0.84715947]
["bitfinex","ETHUSD",1645319392607,0.441,2717.2,2716.8,11.15]
["bitfinex","ETHUSD",1645319392811,3.5,2717.9,2716.8,11.15]
["bitfinex","ETHUSD",1645319392812,0.441,2717.9,2716.8,11.15]
["bitfinex","ETHUSD",1645319393008,4.46624187,2717.9,2716.8,11.15]
["bitfinex","ETHUSD",1645319393208,0.441,2717.9,2716.8,11.15]
["bitfinex","ETHUSD",1645319393408,0.441,2717.9,2715.8,1.15865813]
["bitfinex","ETHUSD",1645319393409,3.06835309,2717.8,2715.8,1.15865813]
["bitfinex","ETHUSD",1645319393608,3.941,2717.7,2715.9,11.15]
["bitfinex","ETHUSD",1645319393810,1.18818207,2717.3,2716.6,0.92274648]
["bitfinex","ETHUSD",1645319394109,0.441,2717.2,2716.6,12.07274648]
["bitfinex","ETHUSD",1645319394310,1.84189,2717.6,2717.2,0.88199999]
["bitfinex","ETHUSD",1645319394506,0.441,2717.5,2717.2,0.88199999]
["bitfinex","ETHUSD",1645319394907,4.46624187,2717.5,2717.2,0.88199999]
["bitfinex","ETHUSD",1645319395108,0.1839,2717.4,2717.2,0.88199999]
["bitfinex","ETHUSD",1645319395309,4.46624187,2717.3,2717.2,0.88199999]
["bitfinex","ETHUSD",1645319396049,4.46624187,2717.3,2716.5,0.00241455]
["bitfinex","ETHUSD",1645319396252,4.46624187,2717.3,2715.1,0.1839]
["bitfinex","ETHUSD",1645319396253,4.02524187,2716.8,2715.1,0.1839]
["bitfinex","ETHUSD",1645319396450,4.02524187,2716.8,2714.9,7.32]
["bitfinex","ETHUSD",1645319396451,4.02524187,2716.1,2714.9,7.32]
["bitfinex","ETHUSD",1645319396649,4.02524187,2716.1,2715.0,11.15]
["bitfinex","ETHUSD",1645319396650,1.51927152,2716.1,2715.0,11.15]
["bitfinex","ETHUSD",1645319396850,1.51927152,2716.0,2715.0,11.15]
["bitfinex","ETHUSD",1645319397047,1.51927152,2716.0,2715.8,0.94809698]
["bitfinex","ETHUSD",1645319397254,0.1841,2716.3,2715.8,0.94809698]
["bitfinex","ETHUSD",1645319397450,0.1841,2716.3,2715.8,12.09809698]
["bitfinex","ETHUSD",1645319397649,0.441,2716.4,2715.8,12.09809698]
["bitfinex","ETHUSD",1645319397849,1.51927152,2716.5,2715.8,12.10028188]
["bitfinex","ETHUSD",1645319398048,1.96027152,2716.5,2715.8,12.10028188]
["bitfinex","ETHUSD",1645319398248,1.96027152,2716.5,2716.3,1.00515093]
["bitfinex","ETHUSD",1645319398448,0.441,2716.5,2715.9,11.15]
["bitfinex","ETHUSD",1645319398750,0.441,2716.5,2715.0,11.5151]
["bitfinex","ETHUSD",1645319398948,0.441,2716.5,2716.3,0.0021845]
["bitfinex","ETHUSD",1645319399600,1.47250195,2716.5,2716.3,0.0021845]
["bitfinex","ETHUSD",1645319399805,0.441,2716.5,2716.0,11.15]
["bitfinex","ETHUSD",1645319400005,0.441,2716.5,2715.9,1.154753]
["bitfinex","ETHUSD",1645319400200,0.441,2716.5,2716.3,0.00222251]
["bitfinex","ETHUSD",1645319400702,0.19627153,2716.4,2716.3,0.00222251]
["bitfinex","ETHUSD",1645319401204,0.19627153,2716.4,2716.0,11.15]
["bitfinex","ETHUSD",1645319401404,0.441,2716.5,2716.2,0.00222255]
["bitfinex","ETHUSD",1645319401606,0.19627153,2716.3,2716.2,0.00222255]
["bitfinex","ETHUSD",1645319401905,0.441,2716.5,2716.2,0.00222255]
["bitfinex","ETHUSD",1645319402104,0.1839,2716.7,2716.2,0.00222255]
["bitfinex","ETHUSD",1645319402105,0.6249,2716.7,2716.2,0.00222255]
["bitfinex","ETHUSD",1645319402307,0.441,2716.7,2715.9,1.154753]
["bitfinex","ETHUSD",1645319402507,0.441,2716.7,2716.2,0.00222255]
["bitfinex","ETHUSD",1645319403147,0.441,2716.7,2716.0,11.10222255]
["bitfinex","ETHUSD",1645319403945,0.391,2716.7,2716.0,11.10222255]
["bitfinex","ETHUSD",1645319404647,0.391,2716.7,2716.2,0.05]
["bitfinex","ETHUSD",1645319404850,2.23352,2716.7,2716.2,0.05]
["bitfinex","ETHUSD",1645319405446,0.391,2716.7,2716.2,0.05]
["bitfinex","ETHUSD",1645319406247,0.86413346,2716.9,2716.2,0.05]
["bitfinex","ETHUSD",1645319406448,0.441,2716.8,2716.2,0.05]
["bitfinex","ETHUSD",1645319406708,0.1839,2717.1,2716.8,0.88199999]
["bitfinex","ETHUSD",1645319406906,0.441,2717.0,2716.8,0.88199999]
["bitfinex","ETHUSD",1645319407307,0.441,2717.0,2716.9,1.56598965]
["bitfinex","ETHUSD",1645319408204,0.441,2717.0,2716.9,1.5659775]
["bitfinex","ETHUSD",1645319408509,0.1368,2717.4,2716.9,12.7159775]
["bitfinex","ETHUSD",1645319408704,0.00358433,2717.7,2717.1,11.84151338]
["bitfinex","ETHUSD",1645319408904,0.00358433,2717.7,2717.3,0.69151338]
["bitfinex","ETHUSD",1645319409305,0.00358433,2717.7,2717.5,0.94902594]
["bitfinex","ETHUSD",1645319409505,0.45533682,2717.8,2717.6,1.5659775]
["bitfinex","ETHUSD",1645319409506,0.441,2717.8,2717.6,1.5659775]
["bitfinex","ETHUSD",1645319409705,0.391,2717.8,2717.6,1.5659775]
["bitfinex","ETHUSD",1645319409905,0.391,2717.8,2717.7,1.56562977]
["bitfinex","ETHUSD",1645319410109,0.391,2717.8,2717.5,0.94902594]
["bitfinex","ETHUSD",1645319410312,9.22610124,2717.9,2717.6,14.30723329]
["bitfinex","ETHUSD",1645319410559,9.22610124,2717.9,2717.8,1.35461866]
["bitfinex","ETHUSD",1645319410758,7.94173032,2717.9,2717.8,1.56568383]
["bitfinex","ETHUSD",1645319411060,0.48291331,2718.2,2718.0,11.15]
["bitfinex","ETHUSD",1645319411261,0.01433733,2718.3,2718.2,11.15]
["bitfinex","ETHUSD",1645319411458,0.01433733,2718.3,2718.2,13.82741959]
["bitfinex","ETHUSD",1645319411657,9.64411579,2718.9,2718.7,0.95975386]
["bitfinex","ETHUSD",1645319412762,9.64411579,2718.9,2718.7,12.10975386]
["bitfinex","ETHUSD",1645319412955,9.64411579,2718.9,2718.7,13.73414803]
["bitfinex","ETHUSD",1645319413354,9.64411579,2718.9,2718.8,3.18947267]
["bitfinex","ETHUSD",1645319413562,0.48135807,2719.7,2719.6,1.02174088]
["bitfinex","ETHUSD",1645319413754,0.48135807,2719.7,2718.7,1.35461866]
["bitfinex","ETHUSD",1645319413755,0.48135807,2719.7,2719.0,12.77261208]
["bitfinex","ETHUSD",1645319414613,0.38135807,2719.7,2719.2,11.84540518]
["bitfinex","ETHUSD",1645319414816,1.1837,2720.0,2719.6,1.05215575]
["bitfinex","ETHUSD",1645319415013,1.0,2720.0,2719.6,1.05215575]
["bitfinex","ETHUSD",1645319415211,0.9,2720.0,2719.6,1.05215575]
["bitfinex","ETHUSD",1645319415419,37.65812315,2719.8,2719.6,1.05215575]
["bitfinex","ETHUSD",1645319415612,37.65812315,2719.8,2719.1,1.62261208]
["bitfinex","ETHUSD",1645319415613,3.5,2719.7,2719.1,1.62261208]
["bitfinex","ETHUSD",1645319415818,8.941,2719.7,2718.6,1.62261208]
["bitfinex","ETHUSD",1645319416017,8.941,2719.7,2718.3,1.38329331]
["bitfinex","ETHUSD",1645319416018,0.92057,2719.4,2718.5,1.62261208]
["bitfinex","ETHUSD",1645319416218,2.76187,2719.2,2718.4,1.62261208]
["bitfinex","ETHUSD",1645319416416,2.76187,2719.2,2718.3,0.02867465]
["bitfinex","ETHUSD",1645319416417,5.0,2719.0,2718.3,0.02867465]
["bitfinex","ETHUSD",1645319416618,2.76187,2719.2,2718.0,0.69540518]
["bitfinex","ETHUSD",1645319416619,1.84148,2718.3,2718.0,0.69540518]
["bitfinex","ETHUSD",1645319416817,1.84148,2718.3,2717.9,0.69540518]
["bitfinex","ETHUSD",1645319417016,1.84148,2718.3,2717.9,1.62535474]
["bitfinex","ETHUSD",1645319417215,1.84148,2718.3,2718.0,1.62261208]
["bitfinex","ETHUSD",1645319417614,0.92076,2718.2,2718.0,0.69540518]
["bitfinex","ETHUSD",1645319417816,0.92076,2718.2,2717.9,0.69814784]
["bitfinex","ETHUSD",1645319418054,1.28406565,2718.1,2717.7,0.69540518]
["bitfinex","ETHUSD",1645319418248,1.28406565,2718.1,2717.9,0.00274266]
["bitfinex","ETHUSD",1645319419051,1.28406565,2718.1,2717.5,0.69540518]
["bitfinex","ETHUSD",1645319419248,0.92076,2718.0,2717.6,0.69540518]
["bitfinex","ETHUSD",1645319419449,0.92076,2718.0,2717.9,0.00274272]
["bitfinex","ETHUSD",1645319419748,1.36176,2718.0,2717.9,0.00274272]
["bitfinex","ETHUSD",1645319420352,1.36176,2718.0,2717.6,0.69540518]
["bitfinex","ETHUSD",1645319420560,0.92079,2717.9,2717.8,0.00274277]
["bitfinex","ETHUSD",1645319420953,0.92079,2717.9,2717.1,1.56569224]
["bitfinex","ETHUSD",1645319420954,1.14326618,2717.6,2717.4,0.69540518]
["bitfinex","ETHUSD",1645319421154,1.14326618,2717.6,2717.3,0.69540518]
["bitfinex","ETHUSD",1645319421155,1.36192,2717.5,2717.3,0.69540518]
["bitfinex","ETHUSD",1645319421353,1.36192,2717.5,2717.2,0.69540518]
["bitfinex","ETHUSD",1645319422000,1.36192,2717.5,2717.1,0.69540518]
["bitfinex","ETHUSD",1645319422211,2.28282,2717.5,2717.1,0.69540518]
["bitfinex","ETHUSD",1645319422409,2.28282,2717.5,2716.9,0.91943089]
["bitfinex","ETHUSD",1645319423504,0.441,2717.5,2716.9,0.91943089]
["bitfinex","ETHUSD",1645319424305,0.441,2717.5,2717.1,0.00243488]
["bitfinex","ETHUSD",1645319424505,2.28262,2717.5,2717.1,0.00243488]
["bitfinex","ETHUSD",1645319425104,2.28262,2717.5,2716.9,0.91943089]
["bitfinex","ETHUSD",1645319425550,2.28262,2717.5,2717.2,0.0024348]
["bitfinex","ETHUSD",1645319425755,4.12462,2717.5,2717.2,0.0024348]
["bitfinex","ETHUSD",1645319426448,4.12462,2717.5,2716.8,0.88199999]
["bitfinex","ETHUSD",1645319426647,2.92238699,2717.4,2717.2,0.00220411]
["bitfinex","ETHUSD",1645319426851,0.441,2717.3,2717.2,0.00220411]
["bitfinex","ETHUSD",1645319427652,0.92097,2717.2,2716.8,0.88199999]
["bitfinex","ETHUSD",1645319427852,1.84192,2717.2,2717.1,0.00220419]
["bitfinex","ETHUSD",1645319428853,0.92097,2717.2,2716.8,0.88199999]
["bitfinex","ETHUSD",1645319429052,1.84189,2717.2,2717.0,0.00220427]
["bitfinex","ETHUSD",1645319429503,0.92097,2717.2,2717.0,0.00220427]
["bitfinex","ETHUSD",1645319429706,0.92075,2717.4,2717.0,0.00220427]
["bitfinex","ETHUSD",1645319429903,0.92075,2717.4,2716.8,12.03199999]
["bitfinex","ETHUSD",1645319430302,0.92075,2717.4,2717.0,0.0022408]
["bitfinex","ETHUSD",1645319430905,0.87075,2717.4,2716.8,11.03424079]
["bitfinex","ETHUSD",1645319431604,0.87075,2717.4,2716.7,1.08824747]
["bitfinex","ETHUSD",1645319431904,0.441,2717.3,2716.2,0.05]
["bitfinex","ETHUSD",1645319432104,0.92105,2717.0,2716.2,0.05]
["bitfinex","ETHUSD",1645319432503,0.92108,2716.9,2716.2,0.05]
["bitfinex","ETHUSD",1645319432948,0.441,2717.3,2716.2,11.2]
["bitfinex","ETHUSD",1645319433146,1.84181,2717.2,2716.4,11.15]
["bitfinex","ETHUSD",1645319433553,1.84181,2717.2,2716.2,0.05]
["bitfinex","ETHUSD",1645319433747,1.84181,2717.2,2716.7,0.00273147]
["bitfinex","ETHUSD",1645319433947,0.8963584,2717.1,2716.7,0.00273147]
["bitfinex","ETHUSD",1645319434347,1.84181,2717.2,2716.7,0.00273147]
["bitfinex","ETHUSD",1645319434550,1.84181,2717.2,2716.5,11.74591901]
["bitfinex","ETHUSD",1645319434849,2.76275,2717.2,2716.5,11.74591901]
["bitfinex","ETHUSD",1645319435051,0.92089,2717.0,2716.5,11.74591901]
["bitfinex","ETHUSD",1645319435649,0.67089,2717.0,2716.5,11.74591901]
["bitfinex","ETHUSD",1645319436053,0.62089,2717.0,2716.5,11.74591901]
["bitfinex","ETHUSD",1645319436249,0.62089,2717.0,2716.5,0.59591901]
["bitfinex","ETHUSD",1645319437102,0.62089,2717.0,2716.2,11.2]
["bitfinex","ETHUSD",1645319437502,0.62089,2717.0,2716.2,0.05]
["bitfinex","ETHUSD",1645319438501,0.62089,2717.0,2716.5,1.0143833]
["bitfinex","ETHUSD",1645319438706,0.62089,2717.0,2716.5,1.01710814]
["bitfinex","ETHUSD",1645319439307,0.62089,2717.0,2716.5,12.16710814]
["bitfinex","ETHUSD",1645319439502,0.62089,2717.0,2716.5,12.1643833]
["bitfinex","ETHUSD",1645319439803,0.62089,2717.0,2716.6,0.00272474]
["bitfinex","ETHUSD",1645319441948,0.62089,2717.0,2716.5,12.1643833]
["bitfinex","ETHUSD",1645319442152,0.62089,2717.0,2716.6,0.00272474]
["bitfinex","ETHUSD",1645319442549,0.62089,2717.0,2716.5,11.78710804]
["bitfinex","ETHUSD",1645319445100,1.3618,2717.3,2716.5,11.78710804]
["bitfinex","ETHUSD",1645319446500,0.98,2717.0,2716.5,11.78710804]
["bitfinex","ETHUSD",1645319446700,0.92094,2716.9,2716.5,11.78710804]
["bitfinex","ETHUSD",1645319447098,0.92094,2716.9,2716.5,11.78982607]
["bitfinex","ETHUSD",1645319447300,0.98,2717.0,2716.5,11.78982607]
["bitfinex","ETHUSD",1645319447498,0.98,2717.0,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319447702,1.90104,2717.0,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319447952,1.90104,2717.0,2716.2,0.05]
["bitfinex","ETHUSD",1645319447953,2.28337,2716.9,2716.2,0.05]
["bitfinex","ETHUSD",1645319448350,2.28337,2716.9,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319448853,0.92119,2716.8,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319449055,1.36219,2716.8,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319449251,1.36219,2716.8,2716.2,0.05]
["bitfinex","ETHUSD",1645319449453,0.92113,2716.7,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319450252,1.14749572,2716.6,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319450459,1.14749572,2716.6,2716.2,0.05]
["bitfinex","ETHUSD",1645319450752,0.92114,2716.5,2716.2,0.05]
["bitfinex","ETHUSD",1645319451355,0.441,2716.8,2716.2,0.05]
["bitfinex","ETHUSD",1645319451800,0.921,2716.8,2716.2,0.05271828]
["bitfinex","ETHUSD",1645319452804,0.921,2716.8,2716.2,0.05]
["bitfinex","ETHUSD",1645319453102,0.921,2716.8,2716.4,0.00271813]
["bitfinex","ETHUSD",1645319453705,0.98,2717.0,2716.4,11.15271813]
["bitfinex","ETHUSD",1645319453903,0.98,2717.0,2716.6,11.15]
["bitfinex","ETHUSD",1645319454303,0.98,2717.0,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319454505,1.1034966,2716.9,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319454704,0.92104,2716.8,2716.5,0.00271803]
["bitfinex","ETHUSD",1645319455103,0.92104,2716.8,2716.2,0.05]
["bitfinex","ETHUSD",1645319455306,0.441,2716.7,2716.2,0.05]
["bitfinex","ETHUSD",1645319455561,4.12614,2716.7,2716.2,0.05]
["bitfinex","ETHUSD",1645319455854,0.92154,2716.5,2716.2,0.05]
["bitfinex","ETHUSD",1645319456055,0.92154,2716.5,2715.1,3.5]
["bitfinex","ETHUSD",1645319456056,4.5,2716.3,2714.8,3.5]
["bitfinex","ETHUSD",1645319456256,1.05040615,2715.5,2714.8,3.5]
["bitfinex","ETHUSD",1645319456557,3.38943,2716.2,2714.9,12.71645944]
["bitfinex","ETHUSD",1645319456558,0.441,2715.9,2714.9,12.71645944]
["bitfinex","ETHUSD",1645319456758,0.441,2715.9,2715.0,1.56645944]
["bitfinex","ETHUSD",1645319456955,0.441,2715.9,2715.1,11.15]
["bitfinex","ETHUSD",1645319457152,7.5,2715.6,2715.1,11.15]
["bitfinex","ETHUSD",1645319457354,7.5,2715.6,2714.6,11.15]
["bitfinex","ETHUSD",1645319457355,8.42145,2715.6,2714.6,11.15]
["bitfinex","ETHUSD",1645319457656,8.42145,2715.6,2714.8,11.15]
["bitfinex","ETHUSD",1645319457853,8.42145,2715.6,2715.0,0.87956718]
["bitfinex","ETHUSD",1645319458358,8.42145,2715.6,2714.6,11.15]
["bitfinex","ETHUSD",1645319458655,0.92175,2715.3,2714.7,1.56654355]
["bitfinex","ETHUSD",1645319458855,2.76523,2715.3,2714.8,1.56654355]
["bitfinex","ETHUSD",1645319459057,2.76523,2715.3,2715.0,0.00271273]
["bitfinex","ETHUSD",1645319459311,0.87509749,2715.1,2715.0,0.00271273]
["bitfinex","ETHUSD",1645319459509,2.76523,2715.3,2715.0,0.00271273]
["bitfinex","ETHUSD",1645319459709,1.84349,2715.2,2715.0,0.00271273]
["bitfinex","ETHUSD",1645319459907,0.92175,2715.3,2714.5,11.1508]
["bitfinex","ETHUSD",1645319460105,0.92175,2715.3,2714.6,1.56666005]
["bitfinex","ETHUSD",1645319460307,0.92175,2715.3,2715.0,0.00271268]
["bitfinex","ETHUSD",1645319460508,0.441,2715.4,2715.0,1.0999342]
["bitfinex","ETHUSD",1645319461108,0.441,2715.4,2715.0,1.09722152]
["bitfinex","ETHUSD",1645319461509,0.441,2715.4,2715.1,0.00271263]
["bitfinex","ETHUSD",1645319462408,0.441,2715.4,2715.0,1.09722152]
["bitfinex","ETHUSD",1645319462607,0.441,2715.4,2714.5,11.1508]
["bitfinex","ETHUSD",1645319462811,0.92157,2715.3,2714.6,1.56662763]
["bitfinex","ETHUSD",1645319463056,0.92157,2715.3,2714.7,1.56662763]
["bitfinex","ETHUSD",1645319463256,0.92157,2715.3,2714.8,1.56662763]
["bitfinex","ETHUSD",1645319463456,0.92157,2715.3,2714.5,0.0008]
["bitfinex","ETHUSD",1645319463656,0.9863219,2715.2,2714.5,0.0008]
["bitfinex","ETHUSD",1645319463864,0.92166,2715.1,2714.9,0.00270682]
["bitfinex","ETHUSD",1645319464059,0.92168,2715.0,2714.9,0.00270682]
["bitfinex","ETHUSD",1645319464667,1.36268,2715.0,2714.9,0.00270682]
["bitfinex","ETHUSD",1645319464864,1.84386,2714.9,2714.5,0.0008]
["bitfinex","ETHUSD",1645319465062,0.441,2714.8,2714.5,0.0008]
["bitfinex","ETHUSD",1645319465259,7.5,2714.6,2714.5,0.0008]
["bitfinex","ETHUSD",1645319465460,8.959,2714.6,2714.5,0.0008]
["bitfinex","ETHUSD",1645319465867,10.01933045,2714.6,2714.5,0.0008]
["bitfinex","ETHUSD",1645319466063,10.94137045,2714.6,2714.5,0.0008]
["bitfinex","ETHUSD",1645319466261,10.94137045,2714.6,2713.9,3.1830688]
["bitfinex","ETHUSD",1645319466262,11.0,2714.5,2713.9,3.1830688]
["bitfinex","ETHUSD",1645319466462,11.0,2714.5,2713.7,0.007]
["bitfinex","ETHUSD",1645319466463,0.6252,2714.4,2713.7,0.007]
["bitfinex","ETHUSD",1645319467305,1.10154212,2714.0,2713.7,0.007]
["bitfinex","ETHUSD",1645319467501,2.46467212,2714.0,2713.7,0.007]
["bitfinex","ETHUSD",1645319467702,0.92213,2713.9,2713.7,0.007]
["bitfinex","ETHUSD",1645319467903,4.30893212,2714.0,2713.9,0.74965982]
["bitfinex","ETHUSD",1645319468703,4.49313212,2714.0,2713.9,0.74965982]
["bitfinex","ETHUSD",1645319469202,4.30893212,2714.0,2713.9,0.74965982]
["bitfinex","ETHUSD",1645319470008,3.20739,2714.0,2713.9,0.74965982]
["bitfinex","ETHUSD",1645319470962,4.0766829,2714.0,2713.9,0.74965982]
["bitfinex","ETHUSD",1645319471759,4.64132114,2714.0,2713.9,0.74965982]
["bitfinex","ETHUSD",1645319474196,4.0766829,2714.0,2713.9,0.74965982]
["bitfinex","ETHUSD",1645319474801,3.5,2713.9,2713.8,0.00270115]
["bitfinex","ETHUSD",1645319475001,3.20793,2713.9,2713.8,0.00270115]
["bitfinex","ETHUSD",1645319475600,3.20793,2713.9,2713.7,0.007]
["bitfinex","ETHUSD",1645319475804,3.20793,2713.9,2713.7,0.00970125]
["bitfinex","ETHUSD",1645319476801,3.20793,2713.9,2713.7,0.007]
["bitfinex","ETHUSD",1645319477199,3.20793,2713.9,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319478052,3.20793,2713.9,2713.7,0.007]
["bitfinex","ETHUSD",1645319478254,3.20793,2713.9,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319479250,3.20793,2713.9,2713.7,0.007]
["bitfinex","ETHUSD",1645319479454,3.20793,2713.9,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319480156,2.76693,2713.9,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319480353,4.5580029,2714.0,2713.7,0.007]
["bitfinex","ETHUSD",1645319480354,1.84174552,2714.0,2713.7,0.007]
["bitfinex","ETHUSD",1645319480554,0.441,2713.9,2713.7,0.007]
["bitfinex","ETHUSD",1645319480851,0.441,2713.9,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319481253,0.94362864,2713.8,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319481454,1.38462864,2713.8,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319481709,1.38462864,2713.8,2713.7,0.007]
["bitfinex","ETHUSD",1645319483807,0.441,2713.8,2713.7,0.007]
["bitfinex","ETHUSD",1645319487857,0.61346714,2714.0,2713.7,0.007]
["bitfinex","ETHUSD",1645319488060,0.441,2713.9,2713.7,0.007]
["bitfinex","ETHUSD",1645319489212,0.441,2713.9,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319489603,0.391,2713.9,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319489805,0.441,2714.3,2713.7,0.0097013]
["bitfinex","ETHUSD",1645319490003,1.36312,2714.3,2713.9,0.91984704]
["bitfinex","ETHUSD",1645319490806,0.441,2714.3,2713.9,0.91984704]
["bitfinex","ETHUSD",1645319491506,0.441,2714.3,2714.0,0.002701]
["bitfinex","ETHUSD",1645319491706,0.441,2714.3,2714.0,3.502701]
["bitfinex","ETHUSD",1645319491908,0.54562537,2714.7,2714.0,3.502701]
["bitfinex","ETHUSD",1645319492108,0.54562537,2714.7,2714.0,0.002701]
["bitfinex","ETHUSD",1645319492307,0.54562537,2714.7,2714.0,1.56974447]
["bitfinex","ETHUSD",1645319492508,0.54562537,2714.7,2714.0,1.56704347]
["bitfinex","ETHUSD",1645319492708,0.54562537,2714.7,2714.5,1.08429802]
["bitfinex","ETHUSD",1645319492959,0.1841,2715.5,2714.6,12.71678801]
["bitfinex","ETHUSD",1645319493162,0.55727468,2715.6,2714.7,5.06678801]
["bitfinex","ETHUSD",1645319493355,0.55727468,2715.6,2714.8,1.56678801]
["bitfinex","ETHUSD",1645319493555,0.55727468,2715.6,2714.7,11.15]
["bitfinex","ETHUSD",1645319493752,0.55727468,2715.6,2714.8,1.56670285]
["bitfinex","ETHUSD",1645319494154,0.55727468,2715.6,2715.3,1.17113093]
["bitfinex","ETHUSD",1645319494553,0.55727468,2715.6,2715.0,0.9213889]
["bitfinex","ETHUSD",1645319494755,0.55727468,2715.6,2715.1,1.56662983]
["bitfinex","ETHUSD",1645319494955,0.45727468,2715.6,2715.1,1.56662983]
["bitfinex","ETHUSD",1645319495155,0.45727468,2715.6,2715.1,3.5]
["bitfinex","ETHUSD",1645319495360,0.45727468,2715.6,2715.3,11.15]
["bitfinex","ETHUSD",1645319495558,7.468e-05,2715.6,2715.4,12.71649418]
["bitfinex","ETHUSD",1645319495762,7.468e-05,2715.6,2715.4,11.15]
["bitfinex","ETHUSD",1645319496355,7.468e-05,2715.6,2715.5,12.71648072]
["bitfinex","ETHUSD",1645319497002,7.468e-05,2715.6,2715.5,11.15]
["bitfinex","ETHUSD",1645319497199,7.468e-05,2715.6,2715.5,12.71645437]
["bitfinex","ETHUSD",1645319497399,7.468e-05,2715.6,2715.5,11.15]
["bitfinex","ETHUSD",1645319497600,7.468e-05,2715.6,2715.5,12.71646211]
["bitfinex","ETHUSD",1645319499002,7.468e-05,2715.6,2715.5,16.21646211]
["bitfinex","ETHUSD",1645319500205,7.468e-05,2715.6,2715.5,1.56647788]
["bitfinex","ETHUSD",1645319500450,7.468e-05,2715.6,2715.1,0.1841]
["bitfinex","ETHUSD",1645319500851,7.468e-05,2715.6,2715.2,1.56661792]
["bitfinex","ETHUSD",1645319501852,7.468e-05,2715.6,2715.2,2.53046654]
["bitfinex","ETHUSD",1645319502150,7.468e-05,2715.6,2715.3,1.56661792]
["bitfinex","ETHUSD",1645319502552,7.468e-05,2715.6,2715.1,0.1841]
["bitfinex","ETHUSD",1645319502751,7.468e-05,2715.6,2715.2,1.5666398]
["bitfinex","ETHUSD",1645319502952,7.468e-05,2715.6,2715.2,12.7166398]
["bitfinex","ETHUSD",1645319503150,7.468e-05,2715.6,2715.3,2.72041876]
["bitfinex","ETHUSD",1645319503352,7.468e-05,2715.6,2715.3,12.30377896]
["bitfinex","ETHUSD",1645319503557,7.468e-05,2715.6,2715.3,1.15377896]
["bitfinex","ETHUSD",1645319504300,7.468e-05,2715.6,2715.4,11.15]
["bitfinex","ETHUSD",1645319504500,7.468e-05,2715.6,2715.3,1.15377896]
["bitfinex","ETHUSD",1645319505301,7.468e-05,2715.6,2715.4,14.65]
["bitfinex","ETHUSD",1645319505511,7.468e-05,2715.6,2715.5,12.71640722]
["bitfinex","ETHUSD",1645319506507,1.85608895,2716.6,2715.5,14.65]
["bitfinex","ETHUSD",1645319506702,1.85608895,2716.6,2716.3,1.07521445]
["bitfinex","ETHUSD",1645319507005,1.85609119,2716.6,2716.3,1.07521445]
["bitfinex","ETHUSD",1645319507411,0.00343766,2716.7,2716.4,11.15]
["bitfinex","ETHUSD",1645319507604,3.766e-05,2716.7,2716.4,11.15]
["bitfinex","ETHUSD",1645319508056,1.90962545,2717.7,2716.5,11.15]
["bitfinex","ETHUSD",1645319508256,1.90962545,2717.7,2716.8,0.91928542]
["bitfinex","ETHUSD",1645319508455,1.90962545,2717.7,2716.8,12.06928542]
["bitfinex","ETHUSD",1645319508659,2.83056545,2717.7,2715.8,3.5]
["bitfinex","ETHUSD",1645319508859,0.441,2717.1,2715.7,0.1839]
["bitfinex","ETHUSD",1645319509057,0.1839,2716.9,2715.7,0.1839]
["bitfinex","ETHUSD",1645319509255,0.92127,2716.6,2715.7,0.1839]
["bitfinex","ETHUSD",1645319509656,0.92127,2716.6,2716.2,0.00226256]
["bitfinex","ETHUSD",1645319510457,0.92127,2716.6,2715.9,0.96754101]
["bitfinex","ETHUSD",1645319510657,0.92127,2716.6,2716.3,0.00226252]
["bitfinex","ETHUSD",1645319510859,0.92124,2716.4,2716.3,0.00226252]
["bitfinex","ETHUSD",1645319511706,0.92124,2716.4,2715.9,0.96754101]
["bitfinex","ETHUSD",1645319511907,0.92124,2716.4,2716.2,0.00226256]
["bitfinex","ETHUSD",1645319512906,0.92124,2716.4,2715.9,12.11754101]
["bitfinex","ETHUSD",1645319513106,0.87124,2716.4,2716.2,0.0022442]
["bitfinex","ETHUSD",1645319513911,0.82124,2716.4,2716.2,0.0022442]
["bitfinex","ETHUSD",1645319514109,0.82124,2716.4,2715.9,0.96754101]
["bitfinex","ETHUSD",1645319514308,0.82124,2716.4,2716.2,0.0022442]
["bitfinex","ETHUSD",1645319515308,0.82124,2716.4,2715.9,12.11754101]
["bitfinex","ETHUSD",1645319515556,0.82124,2716.4,2716.2,0.0022442]
["bitfinex","ETHUSD",1645319516356,0.82124,2716.4,2715.9,12.11754101]
["bitfinex","ETHUSD",1645319516760,0.82124,2716.4,2716.2,0.00226074]
["bitfinex","ETHUSD",1645319517759,0.82124,2716.4,2715.9,12.11754101]
["bitfinex","ETHUSD",1645319517958,0.82124,2716.4,2716.2,0.00226074]
["bitfinex","ETHUSD",1645319518559,1.38605242,2716.4,2716.2,0.00226074]
["bitfinex","ETHUSD",1645319518759,1.38605242,2716.4,2715.9,0.96754101]
["bitfinex","ETHUSD",1645319519212,1.38605242,2716.4,2716.2,0.00226074]
["bitfinex","ETHUSD",1645319519610,0.56481242,2716.4,2716.2,0.00226074]
["bitfinex","ETHUSD",1645319520008,0.56481242,2716.4,2716.1,11.15]
["bitfinex","ETHUSD",1645319520209,0.56481242,2716.4,2716.2,0.00225683]
["bitfinex","ETHUSD",1645319520807,0.56481242,2716.4,2716.2,11.15225683]
["bitfinex","ETHUSD",1645319521207,0.56481242,2716.4,2715.9,0.96754101]
["bitfinex","ETHUSD",1645319521410,1.48601242,2716.4,2716.2,0.00225683]
["bitfinex","ETHUSD",1645319521811,0.9212,2716.4,2716.2,0.00225683]
["bitfinex","ETHUSD",1645319522513,0.9212,2716.4,2715.0,3.18243088]
["bitfinex","ETHUSD",1645319522514,1.84257,2716.3,2715.0,3.18243088]
["bitfinex","ETHUSD",1645319522712,0.9214,2716.1,2714.9,1.8425608]
["bitfinex","ETHUSD",1645319522956,1.84279,2716.2,2714.7,11.15]
["bitfinex","ETHUSD",1645319522957,0.92145,2715.7,2714.7,11.15]
["bitfinex","ETHUSD",1645319523158,0.92145,2715.7,2714.9,11.15]
["bitfinex","ETHUSD",1645319523356,0.92145,2715.7,2715.1,11.1]
["bitfinex","ETHUSD",1645319523559,0.92145,2715.7,2715.3,0.93266176]
["bitfinex","ETHUSD",1645319524462,1.74289,2715.7,2715.3,0.93266176]
["bitfinex","ETHUSD",1645319524656,1.74289,2715.7,2715.2,0.0022589]
["bitfinex","ETHUSD",1645319524860,1.74289,2715.7,2714.7,11.15]
["bitfinex","ETHUSD",1645319525056,0.92163,2715.4,2714.7,11.15]
["bitfinex","ETHUSD",1645319525256,0.92163,2715.4,2714.5,0.1841]
["bitfinex","ETHUSD",1645319525956,0.92163,2715.4,2714.7,0.98948688]
["bitfinex","ETHUSD",1645319526358,0.92163,2715.4,2714.8,0.00225919]
["bitfinex","ETHUSD",1645319526359,0.92166,2715.3,2714.8,0.00225919]
["bitfinex","ETHUSD",1645319526562,0.6251,2716.2,2714.9,11.15]
["bitfinex","ETHUSD",1645319526831,0.441,2716.2,2715.3,1.67128909]
["bitfinex","ETHUSD",1645319527023,0.1841,2715.9,2715.3,1.67128909]
["bitfinex","ETHUSD",1645319527424,0.1841,2715.9,2715.5,1.0338824]
["bitfinex","ETHUSD",1645319527622,0.92146,2715.8,2715.3,1.62355313]
["bitfinex","ETHUSD",1645319528822,0.92146,2715.8,2715.3,2.7995923]
["bitfinex","ETHUSD",1645319529024,0.42146,2715.8,2715.3,2.7995923]
["bitfinex","ETHUSD",1645319529223,2.26443,2715.8,2715.3,2.7995923]
["bitfinex","ETHUSD",1645319530225,0.42146,2715.8,2715.3,13.9495923]
["bitfinex","ETHUSD",1645319531058,0.42146,2715.8,2715.4,0.00082275]
["bitfinex","ETHUSD",1645319532056,0.42146,2715.8,2715.3,13.9495923]
["bitfinex","ETHUSD",1645319532260,0.42146,2715.8,2715.4,0.00273684]
["bitfinex","ETHUSD",1645319532964,0.1841,2716.3,2715.4,0.00273684]
["bitfinex","ETHUSD",1645319533162,2.0264,2716.5,2715.5,11.15]
["bitfinex","ETHUSD",1645319533361,1.8423,2716.5,2715.5,11.15]
["bitfinex","ETHUSD",1645319533960,1.8423,2716.5,2715.9,0.98262653]
["bitfinex","ETHUSD",1645319535010,1.8423,2716.5,2715.9,12.13262653]
["bitfinex","ETHUSD",1645319536511,0.92128,2716.4,2715.5,11.15]
["bitfinex","ETHUSD",1645319536712,0.92128,2716.4,2715.4,0.00273684]
["bitfinex","ETHUSD",1645319536713,0.92138,2716.1,2715.4,0.00273684]
["bitfinex","ETHUSD",1645319536909,0.92138,2716.1,2715.3,12.77355313]
["bitfinex","ETHUSD",1645319537110,0.92138,2716.1,2715.4,0.00273684]
["bitfinex","ETHUSD",1645319537509,0.92138,2716.1,2715.8,11.15]
["bitfinex","ETHUSD",1645319537708,0.9214,2715.9,2715.8,11.15]
["bitfinex","ETHUSD",1645319538156,1.84248,2716.4,2715.8,11.15]
["bitfinex","ETHUSD",1645319538157,0.9212,2716.3,2715.8,11.15]
["bitfinex","ETHUSD",1645319538954,0.9212,2716.3,2716.2,0.89665967]
["bitfinex","ETHUSD",1645319539159,1.84242,2716.3,2716.2,0.89665967]
["bitfinex","ETHUSD",1645319540357,1.84242,2716.3,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319540757,0.92122,2716.3,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319541357,0.9211,2716.5,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319542617,0.9244597,2716.6,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319542813,0.92112,2716.6,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319543215,0.9244597,2716.6,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319544013,0.92112,2716.6,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319544414,0.92445974,2716.6,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319545217,0.92112,2716.6,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319545674,0.92445942,2716.6,2716.2,12.04665967]
["bitfinex","ETHUSD",1645319546368,0.92445942,2716.6,2715.5,0.1839]
["bitfinex","ETHUSD",1645319546574,0.9212,2716.3,2715.6,1.56498988]
["bitfinex","ETHUSD",1645319546769,0.92128,2716.2,2715.6,1.56498988]
["bitfinex","ETHUSD",1645319546973,0.92128,2716.2,2715.7,1.56498988]
["bitfinex","ETHUSD",1645319547173,0.92128,2716.2,2715.4,3.50243579]
["bitfinex","ETHUSD",1645319547372,0.92128,2716.2,2715.6,11.15]
["bitfinex","ETHUSD",1645319547571,0.92128,2716.2,2715.8,11.15]
["bitfinex","ETHUSD",1645319547775,0.92128,2716.2,2715.9,1.19429127]
["bitfinex","ETHUSD",1645319548272,0.92132,2716.1,2715.9,1.19429127]
["bitfinex","ETHUSD",1645319548676,0.82132,2716.1,2715.9,1.19429127]
["bitfinex","ETHUSD",1645319549073,3.68509,2716.4,2715.9,1.19429127]
["bitfinex","ETHUSD",1645319549331,1.84253,2716.4,2715.9,12.34429127]
["bitfinex","ETHUSD",1645319549716,0.92126,2716.3,2715.9,12.34429127]
["bitfinex","ETHUSD",1645319549919,0.92123,2716.5,2715.9,12.34429127]
["bitfinex","ETHUSD",1645319550119,0.87123,2716.5,2715.9,12.34429127]
["bitfinex","ETHUSD",1645319550519,0.87123,2716.5,2716.0,1.5649129]
["bitfinex","ETHUSD",1645319550722,0.87123,2716.5,2716.1,11.15]
["bitfinex","ETHUSD",1645319550923,1.79239,2716.5,2716.1,11.15]
["bitfinex","ETHUSD",1645319551523,0.00318938,2716.6,2716.1,11.15]
["bitfinex","ETHUSD",1645319551723,0.00318938,2716.6,2716.0,11.15]
["bitfinex","ETHUSD",1645319552523,0.92113,2716.7,2716.0,11.15]
["bitfinex","ETHUSD",1645319552726,0.00318938,2716.6,2716.0,11.15]
["bitfinex","ETHUSD",1645319552963,0.00318938,2716.6,2716.1,11.15]
["bitfinex","ETHUSD",1645319553760,2.08492,2717.0,2716.5,1.04197753]
["bitfinex","ETHUSD",1645319554063,0.00320027,2716.6,2716.5,1.04197753]
["bitfinex","ETHUSD",1645319554662,0.67428027,2716.7,2716.5,0.04197753]
["bitfinex","ETHUSD",1645319555064,0.67428027,2716.7,2716.2,0.95009587]
["bitfinex","ETHUSD",1645319555262,0.67428027,2716.7,2716.3,11.09197753]
["bitfinex","ETHUSD",1645319555870,0.98,2717.0,2716.4,11.09197753]
["bitfinex","ETHUSD",1645319556714,0.98,2717.0,2716.2,0.95009587]
["bitfinex","ETHUSD",1645319556913,0.921,2716.9,2716.2,0.95009587]
["bitfinex","ETHUSD",1645319557113,0.921,2716.9,2716.2,12.10009587]
["bitfinex","ETHUSD",1645319557622,0.0035802,2716.7,2716.2,12.10283988]
["bitfinex","ETHUSD",1645319558413,0.921,2716.9,2716.2,12.10009587]
["bitfinex","ETHUSD",1645319558612,0.921,2716.9,2716.1,11.15]
["bitfinex","ETHUSD",1645319558814,0.921,2716.9,2716.3,11.15]
["bitfinex","ETHUSD",1645319558815,0.0035801,2716.7,2716.3,11.15]
["bitfinex","ETHUSD",1645319559516,0.92108,2716.6,2716.3,11.15]
["bitfinex","ETHUSD",1645319559714,0.92108,2716.6,2716.1,11.15]
["bitfinex","ETHUSD",1645319559914,0.92108,2716.6,2716.0,3.5]
["bitfinex","ETHUSD",1645319559915,0.92108,2716.6,2716.3,1.13223957]
["bitfinex","ETHUSD",1645319560314,0.92108,2716.6,2716.3,12.28223957]
["bitfinex","ETHUSD",1645319560564,0.92108,2716.6,2716.3,1.13223957]
["bitfinex","ETHUSD",1645319560760,0.92108,2716.6,2716.3,12.28223957]
["bitfinex","ETHUSD",1645319561164,0.9246601,2716.7,2716.3,12.28223957]
["bitfinex","ETHUSD",1645319561359,0.0035801,2716.7,2716.3,12.28223957]
["bitfinex","ETHUSD",1645319562265,0.98,2717.0,2716.5,11.15]
["bitfinex","ETHUSD",1645319562463,0.00358015,2716.7,2716.5,11.15]
["bitfinex","ETHUSD",1645319563065,0.00358015,2716.7,2716.4,11.15]
["bitfinex","ETHUSD",1645319563261,0.98,2717.0,2716.4,11.15]
["bitfinex","ETHUSD",1645319563662,0.00358025,2716.7,2716.4,11.15]
["bitfinex","ETHUSD",1645319563862,0.00358025,2716.7,2716.3,1.13223957]
["bitfinex","ETHUSD",1645319564314,0.92107,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319564511,0.92107,2716.6,2715.9,1.56476196]
["bitfinex","ETHUSD",1645319564711,0.92107,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319564915,2.76349,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319565309,2.76349,2716.6,2716.2,0.88313602]
["bitfinex","ETHUSD",1645319565715,2.76349,2716.6,2716.2,0.88039201]
["bitfinex","ETHUSD",1645319565914,2.76349,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319565915,0.92107,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319566112,0.00358005,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319566913,2.83643857,2717.0,2716.1,11.15]
["bitfinex","ETHUSD",1645319566914,0.98,2717.0,2716.1,11.15]
["bitfinex","ETHUSD",1645319567115,0.0035801,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319567982,0.0035801,2716.7,2716.3,12.13365315]
["bitfinex","ETHUSD",1645319568180,1.90096,2717.0,2716.3,0.98365315]
["bitfinex","ETHUSD",1645319568481,0.0035801,2716.7,2716.3,0.98365315]
["bitfinex","ETHUSD",1645319569101,0.0035801,2716.7,2716.4,11.15]
["bitfinex","ETHUSD",1645319569278,2.82193,2717.0,2716.4,11.15]
["bitfinex","ETHUSD",1645319569481,0.00358015,2716.7,2716.3,0.98365315]
["bitfinex","ETHUSD",1645319569680,0.92106,2716.6,2716.3,0.98365315]
["bitfinex","ETHUSD",1645319570585,0.92106,2716.6,2715.8,0.1839]
["bitfinex","ETHUSD",1645319570784,0.92106,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319571711,0.92106,2716.6,2715.9,1.56484553]
["bitfinex","ETHUSD",1645319571912,0.92106,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319572114,2.76368,2716.5,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319572311,0.00358005,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319572710,0.00358005,2716.7,2716.3,11.15]
["bitfinex","ETHUSD",1645319572913,0.36170081,2716.6,2716.1,11.15]
["bitfinex","ETHUSD",1645319573112,0.36170081,2716.6,2716.2,12.71746701]
["bitfinex","ETHUSD",1645319573313,0.36170081,2716.6,2716.2,11.15274401]
["bitfinex","ETHUSD",1645319573513,0.36170081,2716.6,2716.4,11.15]
["bitfinex","ETHUSD",1645319574616,0.36170081,2716.6,2716.5,0.87795161]
["bitfinex","ETHUSD",1645319576890,0.36170081,2716.6,2716.3,11.15]
["bitfinex","ETHUSD",1645319577087,0.36170081,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319577687,0.36170081,2716.6,2716.1,1.564812]
["bitfinex","ETHUSD",1645319577888,2.20402081,2716.6,2716.1,1.0329273]
["bitfinex","ETHUSD",1645319578088,2.20402081,2716.6,2716.2,1.56755406]
["bitfinex","ETHUSD",1645319578289,0.9211,2716.5,2716.2,1.56755406]
["bitfinex","ETHUSD",1645319578895,0.9211,2716.5,2716.2,1.56481005]
["bitfinex","ETHUSD",1645319579089,0.9211,2716.5,2716.2,1.56755406]
["bitfinex","ETHUSD",1645319579714,1.84222,2716.5,2716.2,1.56755406]
["bitfinex","ETHUSD",1645319579920,1.84222,2716.5,2716.2,1.56643914]
["bitfinex","ETHUSD",1645319580114,1.84222,2716.5,2715.6,3.5]
["bitfinex","ETHUSD",1645319580115,0.92123,2716.3,2715.7,11.15]
["bitfinex","ETHUSD",1645319580315,0.92123,2716.3,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319580615,0.82123,2716.3,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319581215,0.82123,2716.3,2715.9,12.29018333]
["bitfinex","ETHUSD",1645319581419,1.18293081,2716.3,2715.9,12.29018333]
["bitfinex","ETHUSD",1645319581616,0.36170081,2716.3,2716.1,0.00274409]
["bitfinex","ETHUSD",1645319582516,0.36170081,2716.3,2715.9,12.29018333]
["bitfinex","ETHUSD",1645319582717,0.36170081,2716.3,2715.6,3.5]
["bitfinex","ETHUSD",1645319582718,0.92118,2716.2,2716.1,0.00274414]
["bitfinex","ETHUSD",1645319583166,0.36170081,2716.3,2716.1,0.00274414]
["bitfinex","ETHUSD",1645319583771,0.36170081,2716.3,2715.7,11.15]
["bitfinex","ETHUSD",1645319583975,0.36170081,2716.3,2716.1,0.00274414]
["bitfinex","ETHUSD",1645319584471,0.92111,2716.6,2716.2,1.0942203]
["bitfinex","ETHUSD",1645319584668,0.36170081,2716.4,2716.2,1.0942203]
["bitfinex","ETHUSD",1645319584872,0.31170081,2716.4,2716.2,12.2442203]
["bitfinex","ETHUSD",1645319585072,0.31170081,2716.4,2716.2,12.24696431]
["bitfinex","ETHUSD",1645319585869,0.26170081,2716.4,2716.2,12.24696431]
["bitfinex","ETHUSD",1645319586076,0.26170081,2716.4,2716.2,12.2442203]
["bitfinex","ETHUSD",1645319586270,0.26170081,2716.4,2716.2,12.24696434]
["bitfinex","ETHUSD",1645319587125,0.26170081,2716.4,2716.2,0.00274404]
["bitfinex","ETHUSD",1645319587323,0.26170081,2716.4,2716.0,11.15]
["bitfinex","ETHUSD",1645319587523,0.26170081,2716.4,2716.2,0.00274404]
["bitfinex","ETHUSD",1645319587724,1.18287081,2716.4,2716.2,0.00274404]
["bitfinex","ETHUSD",1645319587923,0.92117,2716.4,2716.2,0.00274404]
["bitfinex","ETHUSD",1645319588322,1.84052696,2716.4,2716.2,0.00274404]
["bitfinex","ETHUSD",1645319588523,1.84052696,2716.4,2715.5,0.92508447]
["bitfinex","ETHUSD",1645319588727,0.92133,2716.1,2715.4,11.15]
["bitfinex","ETHUSD",1645319589028,0.92135,2716.2,2715.3,1.62355313]
["bitfinex","ETHUSD",1645319589029,0.92134,2716.0,2715.3,1.62355313]
["bitfinex","ETHUSD",1645319589626,0.92134,2716.0,2714.6,2.53456568]
["bitfinex","ETHUSD",1645319589627,0.92771345,2715.6,2714.7,3.5]
["bitfinex","ETHUSD",1645319589835,0.7151,2715.5,2714.6,0.00329715]
["bitfinex","ETHUSD",1645319590028,1.84355,2715.4,2714.6,0.00329715]
["bitfinex","ETHUSD",1645319590228,2.76536,2715.4,2714.2,3.50329715]
["bitfinex","ETHUSD",1645319590467,0.1841,2715.3,2714.3,11.84870233]
["bitfinex","ETHUSD",1645319590667,2.76536,2715.4,2714.5,11.84540518]
["bitfinex","ETHUSD",1645319590969,0.92178,2715.3,2714.6,11.84870233]
["bitfinex","ETHUSD",1645319591168,0.1841,2715.7,2714.7,0.00274555]
["bitfinex","ETHUSD",1645319591371,0.26170081,2715.3,2714.7,0.00274555]
["bitfinex","ETHUSD",1645319591572,0.26170081,2715.3,2715.1,0.99364286]
["bitfinex","ETHUSD",1645319591970,0.26170081,2715.3,2715.1,12.14364286]
["bitfinex","ETHUSD",1645319592370,0.92131,2715.9,2715.3,11.67340162]
["bitfinex","ETHUSD",1645319592869,0.92131,2715.9,2715.8,0.91729353]
["bitfinex","ETHUSD",1645319593073,0.9943137,2717.0,2715.8,12.06729353]
["bitfinex","ETHUSD",1645319593074,0.1841,2716.4,2715.8,12.06729353]
["bitfinex","ETHUSD",1645319593272,3.5,2716.8,2715.8,12.06729353]
["bitfinex","ETHUSD",1645319593771,0.00357949,2716.7,2715.8,12.06729353]
["bitfinex","ETHUSD",1645319593970,0.92462949,2716.7,2715.8,0.91729353]
["bitfinex","ETHUSD",1645319594237,1.84571949,2716.7,2715.8,0.91729353]
["bitfinex","ETHUSD",1645319594422,1.84214,2716.7,2715.8,0.91729353]
["bitfinex","ETHUSD",1645319594823,1.8457199,2716.7,2716.1,0.00274409]
["bitfinex","ETHUSD",1645319595625,1.84214,2716.7,2715.9,11.15]
["bitfinex","ETHUSD",1645319595924,1.84572005,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319596925,1.84214,2716.7,2715.9,11.15]
["bitfinex","ETHUSD",1645319597124,1.8457201,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319598078,1.8457201,2716.7,2715.8,0.91729353]
["bitfinex","ETHUSD",1645319598079,1.84214,2716.7,2715.8,0.91729353]
["bitfinex","ETHUSD",1645319598277,1.8457201,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319598474,0.92123,2716.6,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319598681,1.8457201,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319599279,1.84214,2716.7,2715.9,11.15]
["bitfinex","ETHUSD",1645319599474,1.84214,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319599475,1.8457201,2716.7,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319600477,3.68474,2716.7,2715.3,0.52340162]
["bitfinex","ETHUSD",1645319600678,0.9214,2716.4,2716.2,0.00274401]
["bitfinex","ETHUSD",1645319600878,2.76416,2716.4,2715.4,1.56504537]
["bitfinex","ETHUSD",1645319601180,1.84277,2716.4,2715.4,1.56504537]
["bitfinex","ETHUSD",1645319601380,3.5,2716.3,2715.4,1.56504537]
["bitfinex","ETHUSD",1645319601580,0.89020742,2716.1,2715.4,1.56504537]
["bitfinex","ETHUSD",1645319602015,1.81160742,2716.1,2715.4,1.56504537]
["bitfinex","ETHUSD",1645319605119,1.81160742,2716.1,2715.3,11.67340162]
["bitfinex","ETHUSD",1645319605316,1.81160742,2716.1,2715.4,1.56516574]
["bitfinex","ETHUSD",1645319605571,1.81160742,2716.1,2715.6,0.00273773]
["bitfinex","ETHUSD",1645319606569,0.9214,2716.1,2715.4,1.56511219]
["bitfinex","ETHUSD",1645319606768,0.9214,2716.1,2715.7,0.00273763]
["bitfinex","ETHUSD",1645319607771,1.94594815,2716.1,2715.4,1.56511219]
["bitfinex","ETHUSD",1645319607969,1.94594815,2716.1,2715.8,0.00273758]
["bitfinex","ETHUSD",1645319608970,1.94594815,2716.1,2715.4,1.56511219]
["bitfinex","ETHUSD",1645319609233,1.94594815,2716.1,2715.1,9.37295084]
["bitfinex","ETHUSD",1645319609421,0.92134,2716.0,2715.1,9.37295084]
["bitfinex","ETHUSD",1645319609624,0.92134,2716.0,2715.1,12.87295084]
["bitfinex","ETHUSD",1645319609625,0.92134,2715.8,2715.1,12.87295084]
["bitfinex","ETHUSD",1645319610020,0.92134,2715.8,2715.1,9.37295084]
["bitfinex","ETHUSD",1645319610220,0.92134,2715.8,2715.1,12.87295084]
["bitfinex","ETHUSD",1645319610424,0.92134,2715.8,2715.1,11.15]
["bitfinex","ETHUSD",1645319610621,0.92134,2715.8,2715.1,3.5]
["bitfinex","ETHUSD",1645319610823,0.92134,2715.8,2715.0,1.07087614]
["bitfinex","ETHUSD",1645319611023,1.84262,2716.0,2715.1,3.5]
["bitfinex","ETHUSD",1645319611224,0.92128,2716.0,2715.1,3.5]
["bitfinex","ETHUSD",1645319611425,0.92128,2716.0,2715.1,14.65]
["bitfinex","ETHUSD",1645319612627,0.92128,2716.0,2715.5,0.43987985]
["bitfinex","ETHUSD",1645319613264,0.92128,2716.0,2715.2,0.9212202]
["bitfinex","ETHUSD",1645319613465,0.92128,2716.0,2715.1,11.15]
["bitfinex","ETHUSD",1645319613667,1.84263,2716.0,2715.1,11.15]
["bitfinex","ETHUSD",1645319613866,1.84263,2716.0,2715.2,11.15]
["bitfinex","ETHUSD",1645319614069,1.84263,2716.0,2715.5,0.00273104]
["bitfinex","ETHUSD",1645319614269,1.13429685,2715.9,2715.5,0.00273104]
["bitfinex","ETHUSD",1645319614873,1.13429685,2715.9,2715.1,3.5]
["bitfinex","ETHUSD",1645319615068,1.84263,2716.0,2715.2,11.15]
["bitfinex","ETHUSD",1645319615270,0.92128,2716.0,2715.6,0.00273094]
["bitfinex","ETHUSD",1645319615568,2.94816,2716.2,2715.6,0.00273094]
["bitfinex","ETHUSD",1645319615769,0.1841,2716.2,2715.6,0.00273094]
["bitfinex","ETHUSD",1645319616170,0.1841,2716.2,2715.6,0.62102664]
["bitfinex","ETHUSD",1645319616371,0.00357999,2716.4,2715.7,3.50273084]
["bitfinex","ETHUSD",1645319616576,0.00357999,2716.4,2715.8,11.15]
["bitfinex","ETHUSD",1645319616820,0.00357999,2716.4,2715.7,14.65273084]
["bitfinex","ETHUSD",1645319617523,0.00357999,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319617524,1.84594014,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319618319,1.84594014,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319618521,1.84236,2716.4,2715.6,0.62102664]
["bitfinex","ETHUSD",1645319618922,1.84594014,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319619421,1.84594014,2716.4,2715.8,11.15]
["bitfinex","ETHUSD",1645319619918,1.84594019,2716.4,2715.8,11.15]
["bitfinex","ETHUSD",1645319620569,1.84594019,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319620966,1.84259,2716.3,2715.6,0.62102664]
["bitfinex","ETHUSD",1645319621166,1.84259,2716.3,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319621368,2.76394,2716.3,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319621566,1.84271,2716.2,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319621767,2.76394,2716.3,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319621768,0.92133,2716.1,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319621970,0.92135,2716.3,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319622167,0.92135,2716.3,2715.7,11.15]
["bitfinex","ETHUSD",1645319622369,0.00357999,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319622571,0.00357999,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319622967,0.92475999,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319623370,0.92118,2716.4,2715.7,3.5]
["bitfinex","ETHUSD",1645319623572,0.92476014,2716.4,2715.8,11.15]
["bitfinex","ETHUSD",1645319624515,0.92118,2716.4,2715.7,11.15]
["bitfinex","ETHUSD",1645319624713,0.92118,2716.4,2716.1,0.88972935]
["bitfinex","ETHUSD",1645319624915,0.92476019,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319625117,0.92476019,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319625716,0.92118,2716.4,2715.4,11.15]
["bitfinex","ETHUSD",1645319625915,0.92128,2716.2,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319626515,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319626915,0.92127,2716.1,2715.4,11.15]
["bitfinex","ETHUSD",1645319627215,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319628166,0.92127,2716.1,2715.2,11.15]
["bitfinex","ETHUSD",1645319628365,0.92137,2716.0,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319628967,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319629370,0.92127,2716.1,2715.6,1.01356723]
["bitfinex","ETHUSD",1645319629568,0.92127,2716.1,2715.7,1.56655722]
["bitfinex","ETHUSD",1645319629970,0.92127,2716.1,2715.7,12.71655722]
["bitfinex","ETHUSD",1645319630169,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319630676,0.92127,2716.1,2715.6,1.01356723]
["bitfinex","ETHUSD",1645319630869,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319631718,0.92127,2716.1,2715.6,12.16356723]
["bitfinex","ETHUSD",1645319631923,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319632919,0.92127,2716.1,2715.6,1.01356723]
["bitfinex","ETHUSD",1645319633116,0.92127,2716.1,2715.6,12.16356723]
["bitfinex","ETHUSD",1645319633323,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319634218,0.92127,2716.1,2715.6,1.01356723]
["bitfinex","ETHUSD",1645319634420,0.92127,2716.1,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319635318,0.92127,2716.1,2715.6,1.01356723]
["bitfinex","ETHUSD",1645319635578,0.92121,2716.3,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319635974,0.92478999,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319636172,0.92478999,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319636571,0.92121,2716.4,2715.7,11.15]
["bitfinex","ETHUSD",1645319636773,0.00358014,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319637272,0.00358014,2716.4,2716.2,0.49718876]
["bitfinex","ETHUSD",1645319637876,0.92114,2716.5,2716.2,0.49718876]
["bitfinex","ETHUSD",1645319638275,0.00358034,2716.4,2716.2,11.64718876]
["bitfinex","ETHUSD",1645319638875,0.98,2717.0,2716.2,11.64718876]
["bitfinex","ETHUSD",1645319639326,0.00358034,2716.4,2716.2,11.64718876]
["bitfinex","ETHUSD",1645319640135,1.901,2717.0,2716.2,11.64718876]
["bitfinex","ETHUSD",1645319640329,0.00358034,2716.4,2716.2,11.64718876]
["bitfinex","ETHUSD",1645319641133,0.00358034,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319641331,0.00358034,2716.4,2715.6,4.297305]
["bitfinex","ETHUSD",1645319641332,0.92107,2716.7,2715.6,14.916305]
["bitfinex","ETHUSD",1645319641531,0.92107,2716.7,2715.5,5.56989597]
["bitfinex","ETHUSD",1645319641532,3.5,2716.9,2715.5,2.34769597]
["bitfinex","ETHUSD",1645319641731,3.5,2716.9,2715.3,2.41532499]
["bitfinex","ETHUSD",1645319641732,0.00358034,2716.4,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319642130,0.92129,2716.3,2715.7,0.00273084]
["bitfinex","ETHUSD",1645319642330,0.92129,2716.3,2715.8,1.0841271]
["bitfinex","ETHUSD",1645319642731,0.92477009,2716.4,2715.8,1.0841271]
["bitfinex","ETHUSD",1645319643877,0.92119,2716.4,2715.8,1.0841271]
["bitfinex","ETHUSD",1645319644068,0.92477019,2716.4,2715.8,12.2341271]
["bitfinex","ETHUSD",1645319644568,0.92477019,2716.4,2715.8,12.1841271]
["bitfinex","ETHUSD",1645319644770,0.00358019,2716.4,2715.8,12.1841271]
["bitfinex","ETHUSD",1645319644970,0.92111,2716.6,2715.8,12.1841271]
["bitfinex","ETHUSD",1645319645172,0.00358019,2716.4,2715.8,12.1841271]
["bitfinex","ETHUSD",1645319645570,0.00358019,2716.4,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319646170,0.9212,2716.5,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319646375,0.00358019,2716.4,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319646573,0.00358019,2716.4,2715.8,12.1841271]
["bitfinex","ETHUSD",1645319646819,0.00358019,2716.4,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319647018,0.92122,2716.3,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319647320,2.94741,2716.7,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319647519,0.00358014,2716.4,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319647718,0.00358014,2716.4,2715.8,12.1841271]
["bitfinex","ETHUSD",1645319647918,0.00358014,2716.4,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319648519,1.8424,2716.7,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319648719,0.00358019,2716.4,2715.8,1.0341271]
["bitfinex","ETHUSD",1645319649720,0.92121,2716.5,2715.9,1.56493054]
["bitfinex","ETHUSD",1645319649920,0.92480019,2716.4,2715.9,1.56493054]
["bitfinex","ETHUSD",1645319650771,0.00358019,2716.4,2715.9,1.56493054]
["bitfinex","ETHUSD",1645319650974,2.76351,2716.7,2715.9,1.56493054]
["bitfinex","ETHUSD",1645319651173,0.00358024,2716.4,2715.9,1.56493054]
["bitfinex","ETHUSD",1645319652274,0.92111,2716.7,2715.9,1.56493054]
["bitfinex","ETHUSD",1645319652474,0.00358024,2716.4,2715.9,12.71493054]
["bitfinex","ETHUSD",1645319652672,0.00358024,2716.4,2716.0,1.56493054]
["bitfinex","ETHUSD",1645319653074,0.00358024,2716.4,2716.0,1.51493054]
["bitfinex","ETHUSD",1645319653272,0.92111,2716.7,2716.0,1.51493054]
["bitfinex","ETHUSD",1645319653775,0.00358029,2716.4,2716.1,0.86113049]
["bitfinex","ETHUSD",1645319654619,0.92111,2716.7,2716.1,0.86113049]
["bitfinex","ETHUSD",1645319654818,0.00358034,2716.4,2716.1,0.86113049]
["bitfinex","ETHUSD",1645319655821,0.92112,2716.8,2716.1,0.86113049]
["bitfinex","ETHUSD",1645319656020,0.00358034,2716.4,2716.1,0.86113049]
["bitfinex","ETHUSD",1645319657020,0.92119,2716.5,2716.1,0.86113049]
["bitfinex","ETHUSD",1645319657220,0.00358034,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319657420,0.00230673,2716.4,2715.7,11.15273084]
["bitfinex","ETHUSD",1645319658271,1.84243,2716.5,2716.0,0.87694228]
["bitfinex","ETHUSD",1645319659577,0.17350385,2716.5,2716.0,0.87694228]
["bitfinex","ETHUSD",1645319660175,3.16755,2716.9,2716.0,12.02694228]
["bitfinex","ETHUSD",1645319660379,1.1414,2716.9,2716.2,11.15]
["bitfinex","ETHUSD",1645319660581,0.98,2717.0,2716.2,11.15]
["bitfinex","ETHUSD",1645319660976,0.5,2716.8,2716.2,11.15]
["bitfinex","ETHUSD",1645319661176,0.98,2717.0,2716.2,11.15]
["bitfinex","ETHUSD",1645319661379,0.98,2717.0,2716.7,0.58381371]
["bitfinex","ETHUSD",1645319662017,0.98358018,2717.0,2716.7,0.58381371]
["bitfinex","ETHUSD",1645319662223,0.93358018,2717.0,2716.7,0.58381371]
["bitfinex","ETHUSD",1645319663020,1.851,2717.0,2716.1,12.3878]
["bitfinex","ETHUSD",1645319663222,1.85431953,2717.0,2716.1,1.2378]
["bitfinex","ETHUSD",1645319663621,3.69663953,2717.0,2716.1,1.2378]
["bitfinex","ETHUSD",1645319663821,2.77563953,2717.0,2716.1,1.2378]
["bitfinex","ETHUSD",1645319664020,2.77563953,2717.0,2716.2,11.15]
["bitfinex","ETHUSD",1645319664219,0.92111,2716.7,2716.2,11.15]
["bitfinex","ETHUSD",1645319664428,0.92111,2716.7,2716.0,0.00273366]
["bitfinex","ETHUSD",1645319664429,0.92442962,2716.7,2716.0,0.00273366]
["bitfinex","ETHUSD",1645319664620,0.92442962,2716.7,2715.8,0.13663366]
["bitfinex","ETHUSD",1645319665023,0.92442962,2716.7,2715.8,11.28663366]
["bitfinex","ETHUSD",1645319665471,0.92111,2716.7,2715.8,11.28663366]
["bitfinex","ETHUSD",1645319665873,0.92111,2716.7,2715.9,11.15]
["bitfinex","ETHUSD",1645319666474,0.92111,2716.7,2716.2,1.05036094]
["bitfinex","ETHUSD",1645319668078,0.0035803,2716.6,2716.2,1.05036094]
["bitfinex","ETHUSD",1645319668878,0.92111,2716.7,2716.2,1.05036094]
["bitfinex","ETHUSD",1645319669319,0.00358031,2716.5,2716.2,1.05036094]
["bitfinex","ETHUSD",1645319670127,0.92111,2716.7,2716.2,1.05036094]
["bitfinex","ETHUSD",1645319670427,0.00358033,2716.5,2716.2,12.20036094]
["bitfinex","ETHUSD",1645319671024,0.00358033,2716.5,2716.2,1.05036094]
["bitfinex","ETHUSD",1645319671225,0.00358033,2716.5,2715.9,0.00272699]
["bitfinex","ETHUSD",1645319671423,0.1839,2716.9,2715.9,11.15]
["bitfinex","ETHUSD",1645319671623,0.00358033,2716.5,2715.9,11.15272699]
["bitfinex","ETHUSD",1645319672625,4.14023917,2716.9,2716.3,0.93935178]
["bitfinex","ETHUSD",1645319672626,0.92122,2716.4,2716.3,0.93935178]
["bitfinex","ETHUSD",1645319673073,1.84244,2716.4,2716.3,0.93935178]
["bitfinex","ETHUSD",1645319673271,1.84244,2716.4,2716.3,2.50417166]
["bitfinex","ETHUSD",1645319674877,0.00358033,2716.5,2716.3,2.50417166]
["bitfinex","ETHUSD",1645319675178,0.00358033,2716.5,2716.4,1.56481988]
["bitfinex","ETHUSD",1645319675387,0.00358033,2716.5,2716.4,12.71481988]
["bitfinex","ETHUSD",1645319676276,0.93,2717.0,2716.4,12.71481988]
["bitfinex","ETHUSD",1645319676477,0.0035803,2716.6,2716.5,12.71481988]
["bitfinex","ETHUSD",1645319677423,0.93,2717.0,2716.5,12.71481988]
["bitfinex","ETHUSD",1645319677726,0.93,2717.0,2716.9,0.52140421]
["bitfinex","ETHUSD",1645319679123,0.93,2717.0,2716.9,0.82140421]
["bitfinex","ETHUSD",1645319679923,0.93,2717.0,2716.9,0.3]
["bitfinex","ETHUSD",1645319680124,0.93,2717.0,2716.6,12.45]
["bitfinex","ETHUSD",1645319680326,0.93,2717.0,2716.7,12.71466361]
["bitfinex","ETHUSD",1645319680577,0.93,2717.0,2716.8,0.3]
["bitfinex","ETHUSD",1645319680768,0.93,2717.0,2716.8,1.3]
["bitfinex","ETHUSD",1645319680970,0.93,2717.0,2716.9,11.15]
["bitfinex","ETHUSD",1645319681172,0.93358016,2717.0,2716.9,11.15]
["bitfinex","ETHUSD",1645319681373,0.93358016,2717.0,2716.9,12.15]
["bitfinex","ETHUSD",1645319682171,0.93,2717.0,2716.9,13.15914321]
["bitfinex","ETHUSD",1645319682375,6.098099,2717.6,2717.1,11.15]
["bitfinex","ETHUSD",1645319682573,0.01431845,2717.5,2717.3,11.15]
["bitfinex","ETHUSD",1645319682772,0.01431845,2717.5,2717.4,12.71431145]
["bitfinex","ETHUSD",1645319683176,0.01431845,2717.5,2717.4,14.01431145]
["bitfinex","ETHUSD",1645319683374,6.098099,2717.6,2717.4,14.76592423]
["bitfinex","ETHUSD",1645319683571,6.098099,2717.6,2717.4,13.20161278]
["bitfinex","ETHUSD",1645319683772,6.101679,2717.6,2717.5,1.0]
["bitfinex","ETHUSD",1645319683971,6.101679,2717.6,2717.5,12.15]
["bitfinex","ETHUSD",1645319684423,6.101679,2717.6,2717.5,12.1]
["bitfinex","ETHUSD",1645319684622,6.098099,2717.6,2717.5,11.15]
["bitfinex","ETHUSD",1645319685625,6.098099,2717.6,2717.5,16.21419329]
["bitfinex","ETHUSD",1645319685832,2.13222341,2717.6,2717.5,16.21419329]
["bitfinex","ETHUSD",1645319686328,2.13222341,2717.6,2717.5,1.56419329]
["bitfinex","ETHUSD",1645319686527,2.13222341,2717.6,2716.9,2.00663527]
["bitfinex","ETHUSD",1645319686725,2.13222341,2717.6,2717.0,1.56434043]
["bitfinex","ETHUSD",1645319687026,0.92075,2717.5,2717.0,1.56434043]
["bitfinex","ETHUSD",1645319687326,0.00332769,2717.4,2717.0,12.71434043]
["bitfinex","ETHUSD",1645319687526,0.00332769,2717.4,2716.8,11.15]
["bitfinex","ETHUSD",1645319687727,0.00332769,2717.4,2716.9,1.56439795]
["bitfinex","ETHUSD",1645319687988,0.00332769,2717.4,2716.9,12.71439795]
["bitfinex","ETHUSD",1645319688182,1.8415,2717.5,2716.9,11.15]
["bitfinex","ETHUSD",1645319688384,0.00338731,2717.3,2716.9,11.15]
["bitfinex","ETHUSD",1645319689384,1.8415,2717.5,2717.0,1.56442985]
["bitfinex","ETHUSD",1645319689583,0.00338732,2717.2,2716.9,11.15]
["bitfinex","ETHUSD",1645319690586,1.8415,2717.5,2716.9,11.15]
["bitfinex","ETHUSD",1645319690992,0.00338734,2717.2,2716.9,11.15]
["bitfinex","ETHUSD",1645319691827,2.13222341,2717.6,2716.9,11.15]
["bitfinex","ETHUSD",1645319692023,0.00333094,2717.2,2716.9,11.15]
["bitfinex","ETHUSD",1645319692224,0.00333094,2717.2,2717.1,11.15]
["bitfinex","ETHUSD",1645319692924,3.05293341,2717.6,2716.8,0.85954917]
["bitfinex","ETHUSD",1645319693121,3.05293341,2717.6,2716.9,11.15]
["bitfinex","ETHUSD",1645319693324,0.00333091,2717.3,2716.9,11.15]
["bitfinex","ETHUSD",1645319693527,0.00333091,2717.3,2717.1,11.15]
["bitfinex","ETHUSD",1645319694127,3.05293341,2717.6,2717.1,11.15]
["bitfinex","ETHUSD",1645319694527,0.00333089,2717.3,2717.1,11.15]
["bitfinex","ETHUSD",1645319695481,2.13222341,2717.6,2716.9,11.15]
["bitfinex","ETHUSD",1645319695681,0.00333465,2717.3,2716.9,11.15]
["bitfinex","ETHUSD",1645319696481,0.00333465,2717.3,2716.8,11.15]
["bitfinex","ETHUSD",1645319696680,0.92075,2717.5,2716.8,11.15]
["bitfinex","ETHUSD",1645319696981,0.00333468,2717.2,2716.9,12.7143666]
["bitfinex","ETHUSD",1645319697180,0.00333468,2717.2,2716.9,11.15]
["bitfinex","ETHUSD",1645319697883,0.92075,2717.5,2717.0,1.56433167]
["bitfinex","ETHUSD",1645319698081,0.00333469,2717.2,2717.0,12.71433167]
["bitfinex","ETHUSD",1645319698281,0.00333469,2717.2,2717.0,11.15]
["bitfinex","ETHUSD",1645319698983,2.13222341,2717.6,2717.0,11.15]
["bitfinex","ETHUSD",1645319699228,0.00333443,2717.2,2717.0,11.15]
["bitfinex","ETHUSD",1645319700331,2.13222341,2717.6,2717.0,11.15]
["bitfinex","ETHUSD",1645319700530,0.00333443,2717.2,2717.0,11.15]
["bitfinex","ETHUSD",1645319701238,0.00333443,2717.2,2717.1,11.15]
["bitfinex","ETHUSD",1645319701430,2.13222341,2717.6,2717.1,11.15]
["bitfinex","ETHUSD",1645319701636,0.00333443,2717.2,2717.1,11.15]
["bitfinex","ETHUSD",1645319702735,2.14555913,2717.6,2716.9,11.15]
["bitfinex","ETHUSD",1645319702736,0.00333442,2717.3,2716.9,11.15]
["bitfinex","ETHUSD",1645319702979,0.00333442,2717.3,2717.1,1.56426619]
["bitfinex","ETHUSD",1645319703688,0.00333442,2717.3,2716.8,11.15]
["bitfinex","ETHUSD",1645319703882,2.13222341,2717.6,2716.9,12.71435778]
["bitfinex","ETHUSD",1645319704092,0.00333442,2717.3,2716.9,11.15]
["bitfinex","ETHUSD",1645319704879,0.00333442,2717.3,2716.8,11.15]
["bitfinex","ETHUSD",1645319705080,3.05293341,2717.6,2716.9,1.56437419]
["bitfinex","ETHUSD",1645319705281,0.00333445,2717.2,2716.9,1.56437419]
["bitfinex","ETHUSD",1645319705479,0.00333445,2717.2,2716.8,11.15]
["bitfinex","ETHUSD",1645319706079,0.00333445,2717.2,2716.9,12.71437291]
["bitfinex","ETHUSD",1645319706282,3.05293341,2717.6,2716.9,11.15]
["bitfinex","ETHUSD",1645319706487,0.00333448,2717.1,2717.0,12.7142859]
["bitfinex","ETHUSD",1645319706746,0.00333448,2717.1,2717.0,12.71279588]
["bitfinex","ETHUSD",1645319707332,2.13222341,2717.6,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319707743,3.446e-05,2717.2,2717.1,11.69100343]
["bitfinex","ETHUSD",1645319708333,3.446e-05,2717.2,2717.1,11.77698516]
["bitfinex","ETHUSD",1645319708535,0.1839,2718.5,2717.1,11.69100343]
["bitfinex","ETHUSD",1645319708732,0.1839,2718.5,2717.6,11.15]
["bitfinex","ETHUSD",1645319708935,0.1839,2718.5,2718.0,11.15]
["bitfinex","ETHUSD",1645319709143,0.92036,2718.7,2718.0,11.15]
["bitfinex","ETHUSD",1645319709836,0.92036,2718.7,2717.7,0.531]
["bitfinex","ETHUSD",1645319709837,0.92036,2718.7,2717.8,11.15]
["bitfinex","ETHUSD",1645319710034,0.92036,2718.7,2718.0,11.15]
["bitfinex","ETHUSD",1645319710877,0.92036,2718.7,2718.1,11.15]
["bitfinex","ETHUSD",1645319711276,0.00358136,2718.5,2718.1,11.15]
["bitfinex","ETHUSD",1645319711478,0.00358136,2718.5,2718.3,11.15]
["bitfinex","ETHUSD",1645319711781,0.00358136,2718.5,2718.1,11.15]
["bitfinex","ETHUSD",1645319712175,0.1839,2718.9,2718.1,11.15]
["bitfinex","ETHUSD",1645319712375,0.92024,2719.0,2718.1,11.15]
["bitfinex","ETHUSD",1645319712577,0.92024,2719.0,2717.9,3.5]
["bitfinex","ETHUSD",1645319712578,0.00358137,2718.4,2717.9,6.6648]
["bitfinex","ETHUSD",1645319712777,0.00358137,2718.4,2717.9,14.3148]
["bitfinex","ETHUSD",1645319712976,0.00358137,2718.4,2717.9,11.15]
["bitfinex","ETHUSD",1645319713376,3.68144,2718.9,2717.9,11.15]
["bitfinex","ETHUSD",1645319713777,0.88830495,2718.7,2717.9,11.15]
["bitfinex","ETHUSD",1645319713976,0.78830495,2718.7,2717.9,11.15]
["bitfinex","ETHUSD",1645319714232,0.80341168,2718.3,2717.9,11.15]
["bitfinex","ETHUSD",1645319715123,0.80341168,2718.3,2718.1,11.15]
["bitfinex","ETHUSD",1645319716124,0.80341168,2718.3,2718.2,11.15]
["bitfinex","ETHUSD",1645319717985,1.168e-05,2718.3,2718.2,14.65]
["bitfinex","ETHUSD",1645319718183,1.168e-05,2718.3,2718.2,11.15]
["bitfinex","ETHUSD",1645319718382,1.168e-05,2718.3,2718.2,14.65]
["bitfinex","ETHUSD",1645319718585,1.168e-05,2718.3,2718.2,15.181]
["bitfinex","ETHUSD",1645319719389,1.2394,2719.2,2718.2,15.181]
["bitfinex","ETHUSD",1645319719583,1.2394,2719.2,2718.5,11.15]
["bitfinex","ETHUSD",1645319719787,0.01432341,2718.8,2718.7,11.15]
["bitfinex","ETHUSD",1645319720186,0.01432341,2718.8,2718.7,12.07433389]
["bitfinex","ETHUSD",1645319720388,0.01432341,2718.8,2718.7,11.15]
["bitfinex","ETHUSD",1645319720584,0.92006,2719.5,2718.7,11.15]
["bitfinex","ETHUSD",1645319720784,0.92006,2719.5,2718.7,14.65]
["bitfinex","ETHUSD",1645319720985,0.00358124,2718.9,2718.7,14.65]
["bitfinex","ETHUSD",1645319721286,0.00358124,2718.9,2718.7,11.15]
["bitfinex","ETHUSD",1645319721486,0.00358124,2718.9,2718.7,14.65]
["bitfinex","ETHUSD",1645319721743,0.92,2719.7,2718.8,14.65]
["bitfinex","ETHUSD",1645319721931,0.1839,2719.8,2718.8,15.4315]
["bitfinex","ETHUSD",1645319722125,0.00358122,2718.9,2718.8,15.4315]
["bitfinex","ETHUSD",1645319722330,0.00358122,2718.9,2718.8,11.9315]
["bitfinex","ETHUSD",1645319722525,0.00358122,2718.9,2718.8,15.4315]
["bitfinex","ETHUSD",1645319722726,1.09660396,2719.9,2719.0,11.15]
["bitfinex","ETHUSD",1645319722929,0.92,2719.8,2719.1,11.15]
["bitfinex","ETHUSD",1645319723128,1.84003,2719.8,2718.6,1.7642]
["bitfinex","ETHUSD",1645319723327,0.92003,2719.8,2718.6,1.7642]
["bitfinex","ETHUSD",1645319723527,0.92003,2719.8,2718.6,5.2642]
["bitfinex","ETHUSD",1645319724228,0.92007,2719.6,2718.7,11.15]
["bitfinex","ETHUSD",1645319724428,0.00358097,2719.4,2719.1,0.00279992]
["bitfinex","ETHUSD",1645319725496,1.23070396,2719.9,2718.9,1.15350601]
["bitfinex","ETHUSD",1645319725701,1.23070396,2719.9,2719.1,0.00279987]
["bitfinex","ETHUSD",1645319725702,0.00358102,2719.4,2719.1,0.00279987]
["bitfinex","ETHUSD",1645319726700,0.92007,2719.7,2718.9,11.15]
["bitfinex","ETHUSD",1645319726899,0.92007,2719.7,2719.1,0.00279987]
["bitfinex","ETHUSD",1645319726900,0.00358102,2719.4,2719.1,0.00279987]
["bitfinex","ETHUSD",1645319728005,0.92005,2719.6,2718.9,11.15]
["bitfinex","ETHUSD",1645319728205,0.00358102,2719.4,2719.1,0.00279987]
["bitfinex","ETHUSD",1645319729008,0.92005,2719.6,2718.8,12.07326876]
["bitfinex","ETHUSD",1645319729424,0.00314206,2719.4,2719.1,0.00221371]
["bitfinex","ETHUSD",1645319729627,0.92329206,2719.4,2719.1,0.00221371]
["bitfinex","ETHUSD",1645319730335,0.92329206,2719.4,2718.0,3.42293907]
["bitfinex","ETHUSD",1645319730336,1.84056,2719.4,2718.1,0.1837]
["bitfinex","ETHUSD",1645319730528,1.84056,2719.4,2718.0,1.6987]
["bitfinex","ETHUSD",1645319730529,1.97780206,2719.4,2719.1,0.00221371]
["bitfinex","ETHUSD",1645319730726,1.03776183,2719.3,2719.1,0.00221371]
["bitfinex","ETHUSD",1645319731130,1.84057,2719.2,2719.1,0.00221371]
["bitfinex","ETHUSD",1645319731530,1.84057,2719.2,2718.0,12.3177]
["bitfinex","ETHUSD",1645319731730,0.92041,2718.6,2718.0,12.3177]
["bitfinex","ETHUSD",1645319731935,0.92041,2718.6,2718.2,11.15]
["bitfinex","ETHUSD",1645319732132,0.92043,2718.9,2718.2,11.15]
["bitfinex","ETHUSD",1645319732730,0.92043,2718.9,2718.2,12.0647075]
["bitfinex","ETHUSD",1645319732983,1.84074,2718.9,2718.4,0.00221428]
["bitfinex","ETHUSD",1645319733780,1.84074,2718.9,2718.0,11.15]
["bitfinex","ETHUSD",1645319734181,1.84074,2718.9,2718.5,0.00233091]
["bitfinex","ETHUSD",1645319734981,1.84074,2718.9,2718.0,11.15]
["bitfinex","ETHUSD",1645319735183,1.84074,2718.9,2717.6,9.93825031]
["bitfinex","ETHUSD",1645319735184,0.92046,2718.6,2717.5,0.1839]
["bitfinex","ETHUSD",1645319735386,0.92057,2718.3,2717.1,3.51000343]
["bitfinex","ETHUSD",1645319735590,0.92057,2718.3,2717.2,1.56392569]
["bitfinex","ETHUSD",1645319735882,0.92079,2717.8,2717.2,1.56392569]
["bitfinex","ETHUSD",1645319736281,0.92079,2717.7,2717.2,12.71392569]
["bitfinex","ETHUSD",1645319736581,0.92079,2717.7,2717.4,0.0023319]
["bitfinex","ETHUSD",1645319737529,0.92079,2717.7,2717.4,1.56396055]
["bitfinex","ETHUSD",1645319737729,0.92079,2717.7,2717.4,0.00231171]
["bitfinex","ETHUSD",1645319737927,0.92079,2717.7,2717.4,1.56627746]
["bitfinex","ETHUSD",1645319738232,0.92079,2717.7,2717.4,0.00231171]
["bitfinex","ETHUSD",1645319738628,0.92079,2717.7,2717.3,1.56395782]
["bitfinex","ETHUSD",1645319738828,0.92079,2717.7,2717.4,0.00231171]
["bitfinex","ETHUSD",1645319739028,0.92066,2718.0,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319739431,1.84139,2718.1,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319739629,0.92058,2718.2,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319740129,0.9205,2718.6,2717.8,0.00231141]
["bitfinex","ETHUSD",1645319740130,1.97522,2718.5,2717.8,0.00231141]
["bitfinex","ETHUSD",1645319740328,0.1341,2718.3,2717.8,0.00231141]
["bitfinex","ETHUSD",1645319740579,1.19811404,2718.4,2717.8,0.00231141]
["bitfinex","ETHUSD",1645319740780,0.92053,2718.3,2717.8,0.00231141]
["bitfinex","ETHUSD",1645319740978,0.92053,2718.3,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319741178,1.8411,2718.3,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319741379,1.8411,2718.3,2717.9,0.00230891]
["bitfinex","ETHUSD",1645319742277,1.8411,2718.3,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319742479,1.8411,2718.3,2717.7,11.89741656]
["bitfinex","ETHUSD",1645319742679,1.8411,2718.3,2718.0,0.00230887]
["bitfinex","ETHUSD",1645319743286,7.3659,2718.7,2718.0,0.00230887]
["bitfinex","ETHUSD",1645319743482,7.2318,2718.7,2717.9,1.56383972]
["bitfinex","ETHUSD",1645319743682,0.1341,2719.1,2718.0,1.56383972]
["bitfinex","ETHUSD",1645319743880,11.7423,2719.2,2718.0,13.63642284]
["bitfinex","ETHUSD",1645319744079,12.66264,2719.2,2718.0,0.00230882]
["bitfinex","ETHUSD",1645319744527,0.90802969,2719.1,2718.0,1.0756284]
["bitfinex","ETHUSD",1645319744730,0.92034,2719.0,2718.1,11.15]
["bitfinex","ETHUSD",1645319744929,0.92034,2719.0,2718.5,0.0023087]
["bitfinex","ETHUSD",1645319745731,1.989384,2719.0,2718.5,0.0023087]
["bitfinex","ETHUSD",1645319746036,1.989384,2719.0,2718.6,0.00230857]
["bitfinex","ETHUSD",1645319746630,0.92034,2719.0,2718.6,0.00230857]
["bitfinex","ETHUSD",1645319747032,0.92034,2719.0,2718.2,1.56367489]
["bitfinex","ETHUSD",1645319747232,0.92034,2719.0,2718.7,0.00230853]
["bitfinex","ETHUSD",1645319748284,0.92034,2719.0,2718.2,11.15]
["bitfinex","ETHUSD",1645319748484,0.92034,2719.0,2718.7,0.00230845]
["bitfinex","ETHUSD",1645319749388,0.92034,2719.0,2718.1,1.5636716]
["bitfinex","ETHUSD",1645319749785,0.92034,2719.0,2718.7,0.00230845]
["bitfinex","ETHUSD",1645319750685,0.92034,2719.0,2718.3,1.5636716]
["bitfinex","ETHUSD",1645319750886,0.92034,2719.0,2718.7,0.00230845]
["bitfinex","ETHUSD",1645319751931,0.9204,2718.8,2718.1,1.56364362]
["bitfinex","ETHUSD",1645319752130,0.9204,2718.8,2718.7,0.00230846]
["bitfinex","ETHUSD",1645319752329,1.84079,2718.8,2718.7,0.00230846]
["bitfinex","ETHUSD",1645319752531,0.90805971,2719.1,2718.7,0.00230846]
["bitfinex","ETHUSD",1645319753054,0.90805971,2719.1,2718.2,16.21358934]
["bitfinex","ETHUSD",1645319753430,0.90805971,2719.1,2718.8,0.00230842]
["bitfinex","ETHUSD",1645319754330,0.90805971,2719.1,2718.3,1.56358934]
["bitfinex","ETHUSD",1645319754529,0.90805971,2719.1,2718.8,0.00230837]
["bitfinex","ETHUSD",1645319754728,1.82836971,2719.1,2718.8,0.00230837]
["bitfinex","ETHUSD",1645319755331,0.92031,2719.1,2718.8,0.00230837]
["bitfinex","ETHUSD",1645319755589,0.92031,2719.1,2718.1,4.713]
["bitfinex","ETHUSD",1645319755785,0.92031,2719.1,2718.8,0.00230838]
["bitfinex","ETHUSD",1645319755986,0.92033,2719.0,2718.8,0.00230838]
["bitfinex","ETHUSD",1645319756193,1.84073,2719.0,2718.8,0.00230838]
["bitfinex","ETHUSD",1645319756787,1.84073,2719.0,2718.1,1.213]
["bitfinex","ETHUSD",1645319756788,0.92045,2718.8,2718.1,1.213]
["bitfinex","ETHUSD",1645319756988,0.92045,2718.8,2717.9,3.2914]
["bitfinex","ETHUSD",1645319757287,1.10348983,2719.1,2719.0,45.797152]
["bitfinex","ETHUSD",1645319758688,1.05348983,2719.1,2719.0,45.797152]
["bitfinex","ETHUSD",1645319758895,0.92052,2719.1,2719.0,45.797152]
["bitfinex","ETHUSD",1645319764685,0.87052,2719.1,2719.0,45.797152]
["bitfinex","ETHUSD",1645319765485,0.77052,2719.1,2719.0,45.797152]
["bitfinex","ETHUSD",1645319773281,1.33509218,2719.1,2719.0,45.797152]
["bitfinex","ETHUSD",1645319774738,0.77052,2719.1,2719.0,45.797152]
["bitfinex","ETHUSD",1645319783947,0.77052,2719.1,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319785156,0.92049,2719.2,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319785351,0.00319656,2719.4,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319785586,0.92015,2719.5,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319785779,0.0031977,2719.4,2719.0,45.69203335]
["bitfinex","ETHUSD",1645319786784,1.83646286,2719.5,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319786981,0.00319779,2719.4,2719.1,0.00230849]
["bitfinex","ETHUSD",1645319787382,0.92347779,2719.4,2719.1,0.00230849]
["bitfinex","ETHUSD",1645319788081,0.92028,2719.4,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319788284,0.92347784,2719.4,2719.1,0.00230844]
["bitfinex","ETHUSD",1645319788488,2.76414784,2719.4,2719.1,0.00230844]
["bitfinex","ETHUSD",1645319788689,5.5,2719.2,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319788889,9.031,2719.1,2719.0,45.68972478]
["bitfinex","ETHUSD",1645319789339,9.031,2719.1,2719.0,21.49298737]
["bitfinex","ETHUSD",1645319789541,11.0,2719.0,2717.8,0.1837]
["bitfinex","ETHUSD",1645319789741,0.92076,2718.4,2717.9,1.56384763]
["bitfinex","ETHUSD",1645319789942,0.92076,2718.4,2718.0,1.56384763]
["bitfinex","ETHUSD",1645319790243,0.92076,2718.4,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319790439,0.92076,2718.4,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319791241,1.93388578,2718.4,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319791439,0.92076,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319791641,1.84152,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319792979,1.84152,2718.3,2717.9,0.00279534]
["bitfinex","ETHUSD",1645319793980,0.92076,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319794180,0.92076,2718.3,2718.0,0.00279528]
["bitfinex","ETHUSD",1645319795080,0.92076,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319795284,0.92076,2718.3,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319795680,1.84145,2718.3,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319796280,1.84145,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319796731,1.84145,2718.3,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319797533,1.84145,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319797733,1.84145,2718.3,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319798834,1.84145,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319799036,1.84145,2718.3,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319800037,1.84145,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319800236,1.84145,2718.3,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319801081,1.84145,2718.3,2717.8,1.56387162]
["bitfinex","ETHUSD",1645319801383,1.84145,2718.3,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319801384,1.84161,2718.2,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319801582,2.76242,2718.2,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319801982,1.84158,2718.2,2718.0,0.00279523]
["bitfinex","ETHUSD",1645319802380,1.84158,2718.2,2717.8,1.56391368]
["bitfinex","ETHUSD",1645319802580,0.92081,2718.2,2718.0,0.00279528]
["bitfinex","ETHUSD",1645319803483,1.84155,2718.2,2717.8,1.56389924]
["bitfinex","ETHUSD",1645319804083,1.84155,2718.2,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319804938,1.84155,2718.2,2717.8,0.00279815]
["bitfinex","ETHUSD",1645319805133,0.87456803,2718.0,2717.8,0.00279815]
["bitfinex","ETHUSD",1645319805334,0.92077,2717.9,2717.8,0.00279815]
["bitfinex","ETHUSD",1645319805937,4.42077,2717.9,2717.7,0.74741656]
["bitfinex","ETHUSD",1645319806139,4.42077,2717.9,2717.7,0.00279825]
["bitfinex","ETHUSD",1645319806140,3.5,2717.8,2717.7,0.00279825]
["bitfinex","ETHUSD",1645319806338,3.5,2717.8,2716.7,1.3883]
["bitfinex","ETHUSD",1645319806339,0.92106,2717.6,2717.3,1.56390068]
["bitfinex","ETHUSD",1645319806537,0.92106,2717.6,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319806738,0.531,2717.5,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319806935,1.01573803,2717.2,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319807536,1.93684803,2717.2,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319808398,0.92111,2717.2,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319809505,1.99811946,2717.2,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319812737,7.52911946,2717.2,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319813241,2.52911946,2717.2,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319814832,11.02911946,2717.2,2717.1,0.01000343]
["bitfinex","ETHUSD",1645319815035,6.5,2717.1,2717.0,0.00279198]
["bitfinex","ETHUSD",1645319815235,7.031,2717.1,2717.0,0.00279198]
["bitfinex","ETHUSD",1645319815481,0.531,2717.1,2717.0,10.0]
["bitfinex","ETHUSD",1645319815979,0.531,2717.1,2716.9,9.208e-05]
["bitfinex","ETHUSD",1645319815980,12.0,2717.0,2716.9,9.208e-05]
["bitfinex","ETHUSD",1645319816186,12.0,2717.0,2716.0,0.00329715]
["bitfinex","ETHUSD",1645319816187,1.78644,2716.9,2716.0,0.00329715]
["bitfinex","ETHUSD",1645319816388,5.0,2716.4,2715.0,11.04331267]
["bitfinex","ETHUSD",1645319816583,0.531,2716.3,2715.1,1.56495476]
["bitfinex","ETHUSD",1645319817181,0.531,2716.3,2715.0,8.0452]
["bitfinex","ETHUSD",1645319817381,0.531,2716.3,2715.6,0.93184744]
["bitfinex","ETHUSD",1645319817382,1.61705018,2716.3,2715.6,0.93184744]
["bitfinex","ETHUSD",1645319817582,0.92162,2716.0,2715.6,0.93184744]
["bitfinex","ETHUSD",1645319817782,0.531,2715.9,2715.6,0.93184744]
["bitfinex","ETHUSD",1645319817982,1.45267,2715.9,2715.0,0.1841]
["bitfinex","ETHUSD",1645319818183,1.45267,2715.9,2715.7,0.00083598]
["bitfinex","ETHUSD",1645319818683,3.29599,2715.9,2715.7,0.00083598]
["bitfinex","ETHUSD",1645319819083,3.29599,2715.9,2714.7,0.1841]
["bitfinex","ETHUSD",1645319819340,3.29599,2715.9,2715.6,1.08275095]
["bitfinex","ETHUSD",1645319819341,1.84335,2715.8,2715.6,1.08275095]
["bitfinex","ETHUSD",1645319819538,2.37435,2715.8,2715.7,0.00083598]
["bitfinex","ETHUSD",1645319820342,0.531,2716.5,2715.4,12.0712314]
["bitfinex","ETHUSD",1645319820638,0.1341,2717.0,2715.8,1.66916517]
["bitfinex","ETHUSD",1645319820835,0.1341,2717.1,2715.8,1.66916517]
["bitfinex","ETHUSD",1645319821042,0.1341,2717.1,2715.8,5.16916517]
["bitfinex","ETHUSD",1645319821239,0.1341,2717.1,2716.8,1.05635612]
["bitfinex","ETHUSD",1645319821439,0.1341,2717.2,2716.8,1.05635612]
["bitfinex","ETHUSD",1645319821641,0.92102,2717.3,2716.8,1.05635612]
["bitfinex","ETHUSD",1645319821839,0.1341,2717.5,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319822039,0.531,2717.6,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319822040,0.1341,2717.6,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319822238,0.13819997,2717.7,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319822639,1.05906997,2717.7,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319822838,1.05906997,2717.7,2716.8,1.05635612]
["bitfinex","ETHUSD",1645319823090,1.05906997,2717.7,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319823694,1.97996997,2717.7,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319823890,0.92088,2717.5,2716.8,1.05635612]
["bitfinex","ETHUSD",1645319824295,0.92088,2717.5,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319825090,0.92088,2717.5,2716.8,1.05635612]
["bitfinex","ETHUSD",1645319825493,0.92088,2717.5,2716.8,1.05914137]
["bitfinex","ETHUSD",1645319826493,0.92088,2717.5,2716.7,3.5]
["bitfinex","ETHUSD",1645319826739,0.92088,2717.5,2716.8,0.00278525]
["bitfinex","ETHUSD",1645319826934,0.92097,2717.3,2716.8,0.00278525]
["bitfinex","ETHUSD",1645319827530,0.92097,2717.3,2716.6,3.3197]
["bitfinex","ETHUSD",1645319827731,0.92097,2717.3,2716.9,1.15179821]
["bitfinex","ETHUSD",1645319828935,1.84183,2717.6,2716.9,1.15179821]
["bitfinex","ETHUSD",1645319828936,0.92086,2717.5,2716.9,1.15179821]
["bitfinex","ETHUSD",1645319830584,0.92086,2717.5,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319830782,0.13819997,2717.7,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319830982,1.84156,2718.1,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319830983,1.97566,2718.1,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319831186,1.84156,2718.1,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319831489,0.1341,2718.2,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319831685,0.87086777,2718.2,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319831982,0.92069,2718.0,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319834831,1.84146,2718.0,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319836033,0.92069,2718.0,2717.4,1.1439076]
["bitfinex","ETHUSD",1645319837235,0.92069,2718.0,2717.9,0.91911009]
["bitfinex","ETHUSD",1645319837439,0.92069,2718.0,2717.2,3.5]
["bitfinex","ETHUSD",1645319838280,0.92069,2718.0,2717.0,3.5]
["bitfinex","ETHUSD",1645319838580,0.92069,2718.0,2717.6,1.02309734]
["bitfinex","ETHUSD",1645319841838,0.92084,2717.6,2716.8,10.94060629]
["bitfinex","ETHUSD",1645319842032,0.92084,2717.6,2716.8,3.6839]
["bitfinex","ETHUSD",1645319842233,0.92084,2717.6,2716.8,3.5]
["bitfinex","ETHUSD",1645319842434,0.92084,2717.6,2716.8,3.50229364]
["bitfinex","ETHUSD",1645319842834,0.92084,2717.6,2717.2,0.89850034]
["bitfinex","ETHUSD",1645319843134,0.92084,2717.6,2716.6,3.3197]
["bitfinex","ETHUSD",1645319843543,0.92084,2717.6,2716.8,0.00229364]
["bitfinex","ETHUSD",1645319844232,0.92084,2717.6,2716.9,1.00049421]
["bitfinex","ETHUSD",1645319844439,0.92094,2717.5,2716.5,3.5]
["bitfinex","ETHUSD",1645319844635,0.92103,2717.4,2716.8,0.00229364]
["bitfinex","ETHUSD",1645319844935,0.92107,2717.1,2716.8,0.00229364]
["bitfinex","ETHUSD",1645319845688,0.92107,2717.1,2716.6,1.01009969]
["bitfinex","ETHUSD",1645319845884,0.92107,2717.1,2716.8,0.00229566]
["bitfinex","ETHUSD",1645319846688,2.37319,2717.1,2716.8,0.00229566]
["bitfinex","ETHUSD",1645319846890,2.37319,2717.1,2716.6,1.01009969]
["bitfinex","ETHUSD",1645319847092,2.50729,2717.1,2716.8,0.00229566]
["bitfinex","ETHUSD",1645319848188,2.50729,2717.1,2716.6,1.01009969]
["bitfinex","ETHUSD",1645319848388,2.37319,2717.1,2716.8,0.00229566]
["bitfinex","ETHUSD",1645319848787,1.45207,2717.1,2716.8,0.00229566]
["bitfinex","ETHUSD",1645319849243,0.92141,2716.6,2715.9,3.5]
["bitfinex","ETHUSD",1645319849442,0.531,2716.5,2715.8,1.66916517]
["bitfinex","ETHUSD",1645319850042,0.92136,2716.4,2716.2,1.13312764]
["bitfinex","ETHUSD",1645319850244,0.92119,2716.7,2716.2,1.13312764]
["bitfinex","ETHUSD",1645319850446,0.6651,2716.8,2716.2,1.13312764]
["bitfinex","ETHUSD",1645319850643,0.531,2716.8,2716.2,1.13312764]
["bitfinex","ETHUSD",1645319852247,0.531,2716.8,2715.8,1.66916517]
["bitfinex","ETHUSD",1645319852444,0.92127,2716.7,2715.8,1.66916517]
["bitfinex","ETHUSD",1645319852743,5.6651,2716.8,2715.9,1.56475068]
["bitfinex","ETHUSD",1645319852744,1.84281,2716.5,2715.9,1.56475068]
["bitfinex","ETHUSD",1645319852984,1.45241,2716.5,2716.1,0.00278018]
["bitfinex","ETHUSD",1645319853487,2.4140717,2716.5,2716.1,0.00278018]
["bitfinex","ETHUSD",1645319853686,1.84284,2716.3,2716.1,0.00278018]
["bitfinex","ETHUSD",1645319854089,2.76427,2716.3,2715.8,1.66916517]
["bitfinex","ETHUSD",1645319854286,2.76427,2716.3,2716.1,0.00278023]
["bitfinex","ETHUSD",1645319854485,2.76427,2716.3,2715.8,1.3919454]
["bitfinex","ETHUSD",1645319855485,0.92141,2716.2,2715.8,1.3919454]
["bitfinex","ETHUSD",1645319855887,0.92141,2716.2,2715.9,0.96185162]
["bitfinex","ETHUSD",1645319856087,1.45227,2716.5,2715.9,0.96185162]
["bitfinex","ETHUSD",1645319856287,0.1341,2716.8,2716.0,5.06469885]
["bitfinex","ETHUSD",1645319856288,0.531,2716.8,2716.0,5.06469885]
["bitfinex","ETHUSD",1645319856488,1.24641808,2717.3,2716.0,5.06469885]
["bitfinex","ETHUSD",1645319856489,0.1341,2717.1,2716.1,1.56469885]
["bitfinex","ETHUSD",1645319856742,0.6651,2717.2,2716.1,1.56469885]
["bitfinex","ETHUSD",1645319856935,0.92114,2716.8,2716.1,1.56469885]
["bitfinex","ETHUSD",1645319858138,0.92114,2716.8,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319858538,1.87724756,2716.8,2716.1,0.95749959]
["bitfinex","ETHUSD",1645319858738,2.40824756,2716.8,2716.1,0.95749959]
["bitfinex","ETHUSD",1645319859537,1.45214,2716.8,2716.1,0.95749959]
["bitfinex","ETHUSD",1645319860484,1.45214,2716.8,2716.2,1.56458731]
["bitfinex","ETHUSD",1645319860682,1.45214,2716.8,2716.1,0.95749959]
["bitfinex","ETHUSD",1645319860883,0.92114,2716.8,2716.1,0.95749959]
["bitfinex","ETHUSD",1645319861986,0.92125,2716.6,2716.1,0.95749959]
["bitfinex","ETHUSD",1645319862383,0.92124,2716.5,2716.1,0.95749959]
["bitfinex","ETHUSD",1645319864335,0.92124,2716.5,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319864737,0.92124,2716.5,2715.9,1.56474589]
["bitfinex","ETHUSD",1645319865134,0.92124,2716.5,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319865339,0.92124,2716.5,2716.0,1.06892853]
["bitfinex","ETHUSD",1645319865638,0.531,2716.7,2716.1,1.56474589]
["bitfinex","ETHUSD",1645319866237,5.531,2716.7,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319866438,0.92146,2716.5,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319866639,0.531,2716.4,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319867235,0.531,2716.4,2715.8,2.44307304]
["bitfinex","ETHUSD",1645319867435,0.531,2716.4,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319867842,1.45255,2716.4,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319868092,0.6651,2716.4,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319868489,0.531,2716.4,2715.8,2.44307304]
["bitfinex","ETHUSD",1645319868688,0.531,2716.4,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319869088,0.531,2716.4,2716.3,1.05901915]
["bitfinex","ETHUSD",1645319869490,0.53014673,2716.4,2716.3,1.05901915]
["bitfinex","ETHUSD",1645319869890,0.53014673,2716.4,2716.0,0.00277338]
["bitfinex","ETHUSD",1645319870791,0.53014673,2716.4,2715.8,1.3919454]
["bitfinex","ETHUSD",1645319870991,0.53014673,2716.4,2716.1,1.13598025]
["bitfinex","ETHUSD",1645319871850,0.53014673,2716.4,2715.8,1.34471878]
["bitfinex","ETHUSD",1645319873053,0.53014673,2716.4,2715.9,1.00322159]
["bitfinex","ETHUSD",1645319873451,0.53014673,2716.4,2715.9,1.00598814]
["bitfinex","ETHUSD",1645319873651,0.1341,2716.7,2716.0,3.5]
["bitfinex","ETHUSD",1645319873855,0.0143276,2717.0,2716.1,1.56462117]
["bitfinex","ETHUSD",1645319874250,0.0143276,2717.0,2716.1,2.78642117]
["bitfinex","ETHUSD",1645319874451,0.13819997,2717.2,2716.2,4.78762117]
["bitfinex","ETHUSD",1645319874651,0.01432878,2717.1,2716.5,0.97850558]
["bitfinex","ETHUSD",1645319875253,0.01432878,2717.1,2716.2,3.223]
["bitfinex","ETHUSD",1645319875489,0.531,2717.0,2716.2,3.223]
["bitfinex","ETHUSD",1645319875692,0.531,2717.0,2716.1,1.2218]
["bitfinex","ETHUSD",1645319876188,0.531,2717.0,2716.2,1.56459998]
["bitfinex","ETHUSD",1645319876388,0.531,2717.0,2716.1,2.29811232]
["bitfinex","ETHUSD",1645319876588,0.531,2717.0,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319876988,1.4522,2717.0,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319877489,1.4522,2717.0,2716.2,5.06790117]
["bitfinex","ETHUSD",1645319877690,1.4522,2717.0,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319877989,1.4522,2717.0,2716.3,1.56782266]
["bitfinex","ETHUSD",1645319877990,0.531,2717.0,2716.3,1.56782266]
["bitfinex","ETHUSD",1645319878390,0.531,2717.0,2716.6,1.1415571]
["bitfinex","ETHUSD",1645319881439,0.531,2717.0,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319881638,0.531,2717.0,2716.3,1.5677971]
["bitfinex","ETHUSD",1645319882138,1.45221,2717.0,2716.3,1.5677971]
["bitfinex","ETHUSD",1645319882438,1.45221,2717.0,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319882641,0.14178222,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319882841,0.13819997,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319883089,0.14178222,2717.2,2716.7,1.56446856]
["bitfinex","ETHUSD",1645319883689,0.14178222,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319884090,0.13819997,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319884291,0.14178232,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319885192,0.13819997,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319885399,0.14178232,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319885999,1.06292232,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319886402,1.05933997,2717.2,2716.6,0.96315182]
["bitfinex","ETHUSD",1645319886746,1.98412232,2717.2,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319887139,0.92122,2716.9,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319888144,0.92122,2716.9,2716.3,0.9745469]
["bitfinex","ETHUSD",1645319890145,0.87122,2716.9,2716.3,0.9745469]
["bitfinex","ETHUSD",1645319891385,0.87122,2716.9,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319892085,0.531,2716.8,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319892486,0.531,2716.8,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319892685,0.531,2716.8,2716.4,1.16630592]
["bitfinex","ETHUSD",1645319893085,0.531,2716.8,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319893888,0.481,2716.8,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319894645,0.481,2716.8,2716.4,0.92817455]
["bitfinex","ETHUSD",1645319896342,1.05537,2717.1,2716.4,0.92817455]
["bitfinex","ETHUSD",1645319896343,0.54532872,2717.1,2716.4,0.92817455]
["bitfinex","ETHUSD",1645319896534,0.54532872,2717.1,2716.4,0.93145315]
["bitfinex","ETHUSD",1645319897233,0.13819997,2717.2,2716.4,0.93145315]
["bitfinex","ETHUSD",1645319897435,0.14178217,2717.2,2716.9,1.07464482]
["bitfinex","ETHUSD",1645319898286,0.09178217,2717.2,2716.9,1.07464482]
["bitfinex","ETHUSD",1645319898485,0.08819997,2717.2,2716.9,1.07464482]
["bitfinex","ETHUSD",1645319898691,0.09178247,2717.2,2716.9,1.07464482]
["bitfinex","ETHUSD",1645319899687,0.92117,2717.0,2716.4,1.2311786]
["bitfinex","ETHUSD",1645319899888,0.92117,2717.0,2716.4,0.0032786]
["bitfinex","ETHUSD",1645319900687,0.92117,2717.0,2716.7,0.9575054]
["bitfinex","ETHUSD",1645319901745,1.8424,2717.0,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319903037,1.8424,2717.0,2716.5,1.19061118]
["bitfinex","ETHUSD",1645319903639,1.8424,2717.0,2716.6,1.56457796]
["bitfinex","ETHUSD",1645319903838,0.531,2716.9,2716.6,1.56457796]
["bitfinex","ETHUSD",1645319905887,1.93404217,2717.2,2716.6,1.56457796]
["bitfinex","ETHUSD",1645319906088,1.01288217,2717.2,2716.6,1.56457796]
["bitfinex","ETHUSD",1645319906886,1.00929997,2717.2,2716.6,1.56457796]
["bitfinex","ETHUSD",1645319907086,1.01288232,2717.2,2716.6,1.56457796]
["bitfinex","ETHUSD",1645319907887,1.01288232,2717.2,2717.0,0.92963621]
["bitfinex","ETHUSD",1645319908090,1.00929997,2717.2,2717.0,0.92963621]
["bitfinex","ETHUSD",1645319908389,1.00929997,2717.2,2716.4,1.1715]
["bitfinex","ETHUSD",1645319908588,1.00929997,2717.2,2716.5,1.56447284]
["bitfinex","ETHUSD",1645319909251,1.00929997,2717.2,2716.5,5.06447284]
["bitfinex","ETHUSD",1645319909448,1.00929997,2717.2,2716.6,1.56447284]
["bitfinex","ETHUSD",1645319909648,1.00929997,2717.2,2716.9,0.97275653]
["bitfinex","ETHUSD",1645319910048,1.00929997,2717.2,2716.4,1.1715]
["bitfinex","ETHUSD",1645319910246,1.00929997,2717.2,2716.5,1.56447421]
["bitfinex","ETHUSD",1645319911548,1.00929997,2717.2,2716.7,0.88675388]
["bitfinex","ETHUSD",1645319912349,1.00929997,2717.2,2716.8,1.56448512]
["bitfinex","ETHUSD",1645319914592,1.00929997,2717.2,2716.8,1.36448512]
["bitfinex","ETHUSD",1645319914793,0.531,2717.1,2716.8,1.36448512]
["bitfinex","ETHUSD",1645319914993,2.37344,2717.1,2716.8,1.36448512]
["bitfinex","ETHUSD",1645319915195,2.37344,2717.1,2716.4,1.1715]
["bitfinex","ETHUSD",1645319915395,0.92123,2717.0,2716.4,1.1715]
["bitfinex","ETHUSD",1645319915593,0.92123,2717.0,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319915594,0.92124,2716.8,2716.3,0.0032786]
["bitfinex","ETHUSD",1645319915993,0.92124,2716.8,2716.4,1.19265251]
["bitfinex","ETHUSD",1645319918438,0.92124,2716.8,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319923293,2.37344,2717.1,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319923294,0.531,2717.1,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319924941,0.92119,2716.9,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319925542,1.45219,2716.9,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319927249,0.531,2716.9,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319928388,1.45219,2716.9,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319929993,2.37348,2716.9,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319931494,1.45219,2716.9,2716.4,1.14265251]
["bitfinex","ETHUSD",1645319934149,1.45219,2716.9,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319934352,3.33587819,2716.8,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319934548,1.45219,2716.9,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319934549,0.531,2716.7,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319934752,0.92146,2716.6,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319934955,0.531,2716.5,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319935348,0.92148,2716.4,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319935599,0.531,2716.3,2716.2,0.0032786]
["bitfinex","ETHUSD",1645319935794,0.531,2716.3,2716.1,1.56478548]
["bitfinex","ETHUSD",1645319936194,0.531,2716.3,2716.0,10.0032786]
["bitfinex","ETHUSD",1645319936993,1.45247,2716.3,2716.0,10.0032786]
["bitfinex","ETHUSD",1645319937600,1.45247,2716.3,2716.1,1.56488655]
["bitfinex","ETHUSD",1645319938094,1.45247,2716.3,2716.0,10.0032786]
["bitfinex","ETHUSD",1645319938895,1.45247,2716.3,2716.1,1.56487799]
["bitfinex","ETHUSD",1645319939261,1.45247,2716.3,2716.0,10.0032786]
["bitfinex","ETHUSD",1645319940154,1.45247,2716.3,2716.1,1.56486484]
["bitfinex","ETHUSD",1645319940552,1.45247,2716.3,2716.0,10.0032786]
["bitfinex","ETHUSD",1645319940852,1.45247,2716.3,2716.1,1.56485541]
["bitfinex","ETHUSD",1645319941451,1.45247,2716.3,2716.1,1.56387406]
["bitfinex","ETHUSD",1645319942351,0.92147,2716.3,2716.1,1.56387406]
["bitfinex","ETHUSD",1645319943200,0.92131,2716.5,2716.1,1.56387406]
["bitfinex","ETHUSD",1645319943399,1.3,2716.6,2716.1,1.56715266]
["bitfinex","ETHUSD",1645319943603,2.52755627,2716.8,2716.1,1.56715266]
["bitfinex","ETHUSD",1645319943604,0.55080627,2716.8,2716.1,1.56715266]
["bitfinex","ETHUSD",1645319943798,1.55080627,2716.8,2716.1,1.56715266]
["bitfinex","ETHUSD",1645319944399,2.47201627,2716.8,2716.1,1.56715266]
["bitfinex","ETHUSD",1645319945103,1.55080627,2716.8,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319945303,1.84279,2716.6,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319946101,2.76417,2716.6,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319946304,0.92137,2716.4,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319952997,1.84277,2716.4,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319953498,3.68569,2716.4,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319953696,0.531,2716.3,2716.1,0.0032786]
["bitfinex","ETHUSD",1645319953895,1.84298,2716.2,2716.0,10.0]
["bitfinex","ETHUSD",1645319954098,0.92148,2716.3,2716.0,10.0]
["bitfinex","ETHUSD",1645319954742,0.92148,2716.3,2716.0,11.16286295]
["bitfinex","ETHUSD",1645319958199,0.92127,2716.5,2716.0,11.16286295]
["bitfinex","ETHUSD",1645319958798,0.531,2716.6,2716.0,11.16286295]
["bitfinex","ETHUSD",1645319959097,1.85672781,2717.0,2716.0,11.16286295]
["bitfinex","ETHUSD",1645319959098,2.3734,2717.0,2716.0,11.16286295]
["bitfinex","ETHUSD",1645319959296,2.3734,2717.0,2716.1,3.5]
["bitfinex","ETHUSD",1645319959297,3.3734,2717.0,2716.1,3.5]
["bitfinex","ETHUSD",1645319959498,3.38772842,2717.0,2716.0,11.16286295]
["bitfinex","ETHUSD",1645319959797,4.30892842,2717.0,2716.0,11.16286295]
["bitfinex","ETHUSD",1645319959997,4.30892842,2717.0,2716.0,11.16614155]
["bitfinex","ETHUSD",1645319960198,4.30892842,2717.0,2716.5,1.09281695]
["bitfinex","ETHUSD",1645319960399,4.2946,2717.0,2716.5,1.09281695]
["bitfinex","ETHUSD",1645319960598,4.30892884,2717.0,2716.5,1.09281695]
["bitfinex","ETHUSD",1645319961199,5.23012884,2717.0,2716.1,4.3192]
["bitfinex","ETHUSD",1645319961402,0.92118,2716.8,2716.1,4.3192]
["bitfinex","ETHUSD",1645319961600,0.92118,2716.8,2716.2,1.56474167]
["bitfinex","ETHUSD",1645319962247,0.92132,2716.7,2716.2,0.55462907]
["bitfinex","ETHUSD",1645319962448,0.92132,2716.7,2716.2,0.94725827]
["bitfinex","ETHUSD",1645319962646,0.92132,2716.5,2716.2,0.94725827]
["bitfinex","ETHUSD",1645319965357,0.92115,2716.9,2716.2,0.94725827]
["bitfinex","ETHUSD",1645319965605,0.01432862,2717.0,2716.2,0.94725827]
["bitfinex","ETHUSD",1645319965902,0.01432862,2717.0,2716.2,2.16595827]
["bitfinex","ETHUSD",1645319966404,1.84228,2717.2,2716.7,0.90879676]
["bitfinex","ETHUSD",1645319966600,0.01298105,2717.1,2716.7,0.90879676]
["bitfinex","ETHUSD",1645319967600,0.92113,2716.9,2716.7,0.90879676]
["bitfinex","ETHUSD",1645319968200,0.92113,2716.9,2716.3,3.212]
["bitfinex","ETHUSD",1645319969448,0.92113,2716.9,2716.6,0.87381407]
["bitfinex","ETHUSD",1645319969850,0.92113,2716.9,2716.3,3.212]
["bitfinex","ETHUSD",1645319970048,2.76364,2716.9,2716.3,3.212]
["bitfinex","ETHUSD",1645319971249,1.84238,2716.9,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319971851,0.15201099,2717.1,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319972050,0.01791099,2717.1,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319972449,8.96965907,2717.5,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319972653,0.00358253,2717.1,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319973597,3.05608,2717.4,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319973795,0.00358253,2717.1,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319973995,0.92470253,2717.1,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319974396,1.84579253,2717.1,2716.6,1.10772348]
["bitfinex","ETHUSD",1645319974595,1.84579253,2717.1,2716.6,0.98772348]
["bitfinex","ETHUSD",1645319974794,1.84221,2717.1,2716.6,0.98772348]
["bitfinex","ETHUSD",1645319974994,1.84579253,2717.1,2716.6,0.98772348]
["bitfinex","ETHUSD",1645319975896,1.84221,2717.1,2716.3,3.212]
["bitfinex","ETHUSD",1645319976296,0.92124,2716.8,2716.3,3.212]
["bitfinex","ETHUSD",1645319976498,0.92124,2716.8,2716.2,1.22146958]
["bitfinex","ETHUSD",1645319977151,0.92124,2716.8,2716.2,1.2187]
["bitfinex","ETHUSD",1645319977352,0.92124,2716.8,2716.2,1.22146958]
["bitfinex","ETHUSD",1645319978454,0.92124,2716.8,2716.2,1.2187]
["bitfinex","ETHUSD",1645319978654,0.92124,2716.8,2716.3,1.07004776]
["bitfinex","ETHUSD",1645319983396,0.92124,2716.8,2716.4,1.56465238]
["bitfinex","ETHUSD",1645319984754,0.92124,2716.8,2716.5,1.56465523]
["bitfinex","ETHUSD",1645319984950,0.92124,2716.8,2716.3,1.07004776]
["bitfinex","ETHUSD",1645319985149,0.92124,2716.8,2716.4,1.56464894]
["bitfinex","ETHUSD",1645319986453,0.92124,2716.8,2716.3,1.07004776]
["bitfinex","ETHUSD",1645319987855,0.92124,2716.8,2716.4,1.56470963]
["bitfinex","ETHUSD",1645319993057,1.86010099,2717.1,2716.4,1.56470963]
["bitfinex","ETHUSD",1645319993253,0.01791099,2717.1,2716.4,1.56470963]
["bitfinex","ETHUSD",1645319993952,4.8722,2717.4,2716.4,1.56470963]
["bitfinex","ETHUSD",1645319994154,4.8722,2717.4,2716.8,1.01924445]
["bitfinex","ETHUSD",1645319994353,0.00358243,2717.1,2716.8,1.01924445]
["bitfinex","ETHUSD",1645319995155,0.921,2717.3,2716.8,1.01924445]
["bitfinex","ETHUSD",1645319995500,0.00358261,2717.1,2716.8,1.01924445]
["bitfinex","ETHUSD",1645319996502,0.92101,2717.3,2716.8,1.01924445]
["bitfinex","ETHUSD",1645319996702,0.00358261,2717.1,2716.8,1.01924445]
["bitfinex","ETHUSD",1645319997301,0.00358261,2717.1,2716.8,1.01793722]
["bitfinex","ETHUSD",1645319997702,1.84208,2717.3,2716.8,1.01793722]
["bitfinex","ETHUSD",1645319997902,0.00358261,2717.1,2716.8,1.01793722]
["bitfinex","ETHUSD",1645319998903,0.92101,2717.3,2716.8,1.01793722]
["bitfinex","ETHUSD",1645319999104,0.00358261,2717.1,2716.5,1.1849]
["bitfinex","ETHUSD",1645319999349,0.92112,2717.0,2716.6,1.56457358]
["bitfinex","ETHUSD",1645320000348,0.92112,2717.0,2716.8,0.93579294]
["bitfinex","ETHUSD",1645320000949,0.00358248,2717.1,2716.8,0.93579294]
["bitfinex","ETHUSD",1645320001152,0.92104,2717.2,2716.8,0.93579294]
["bitfinex","ETHUSD",1645320001350,0.92104,2717.2,2716.5,1.1849]
["bitfinex","ETHUSD",1645320001547,0.92104,2717.2,2716.6,1.56456005]
["bitfinex","ETHUSD",1645320001752,0.00358258,2717.1,2716.6,1.56456005]
["bitfinex","ETHUSD",1645320002351,0.92104,2717.2,2716.6,1.56456005]
["bitfinex","ETHUSD",1645320002550,0.92104,2717.2,2716.8,0.96652187]
["bitfinex","ETHUSD",1645320002754,0.00358253,2717.1,2716.8,0.96652187]
["bitfinex","ETHUSD",1645320003596,0.92104,2717.2,2716.8,0.96652187]
["bitfinex","ETHUSD",1645320003800,0.00358261,2717.1,2716.8,0.96652187]
["bitfinex","ETHUSD",1645320004497,0.00358261,2717.1,2716.5,1.1849]
["bitfinex","ETHUSD",1645320004696,0.00358261,2717.1,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320004897,0.92104,2717.2,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320005098,0.00358248,2717.1,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320005997,1.8422,2717.2,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320006196,0.00332617,2717.1,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320006396,0.53432617,2717.1,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320007248,0.531,2717.1,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320007450,0.53432617,2717.1,2716.6,1.56458222]
["bitfinex","ETHUSD",1645320008349,0.531,2717.1,2716.5,2.17306822]
["bitfinex","ETHUSD",1645320008551,0.531,2717.1,2716.6,1.56460934]
["bitfinex","ETHUSD",1645320008552,0.92117,2716.9,2716.6,1.56460934]
["bitfinex","ETHUSD",1645320010354,0.53432608,2717.1,2716.6,1.56460934]
["bitfinex","ETHUSD",1645320010796,0.92107,2717.2,2716.6,1.56460934]
["bitfinex","ETHUSD",1645320011199,0.00215697,2717.1,2716.6,1.56460934]
["bitfinex","ETHUSD",1645320012097,0.92107,2717.2,2716.6,1.56460934]
["bitfinex","ETHUSD",1645320012500,0.92107,2717.2,2717.0,0.86617007]
["bitfinex","ETHUSD",1645320014648,0.92455913,2717.2,2717.0,0.86617007]
["bitfinex","ETHUSD",1645320014953,1.01067529,2717.2,2717.0,0.86617007]
["bitfinex","ETHUSD",1645320015148,1.01067529,2717.2,2716.3,3.5]
["bitfinex","ETHUSD",1645320015347,1.01067529,2717.2,2716.4,1.56459343]
["bitfinex","ETHUSD",1645320015551,1.00718616,2717.2,2716.4,1.56459343]
["bitfinex","ETHUSD",1645320015948,1.01067493,2717.2,2716.4,1.56459343]
["bitfinex","ETHUSD",1645320016148,1.01067493,2717.2,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320016351,0.92455877,2717.2,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320016548,0.00348877,2717.2,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320016748,3.98458198,2717.5,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320017150,0.00342856,2717.2,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320017749,0.92448856,2717.2,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320017998,0.92106,2717.2,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320018202,0.92448856,2717.2,2717.0,1.07446021]
["bitfinex","ETHUSD",1645320018799,0.92448856,2717.2,2716.5,1.1729]
["bitfinex","ETHUSD",1645320019001,0.92112,2717.1,2716.6,1.5645494]
["bitfinex","ETHUSD",1645320019701,0.92112,2717.1,2716.9,1.03281116]
["bitfinex","ETHUSD",1645320020301,0.92112,2717.1,2716.2,3.32026349]
["bitfinex","ETHUSD",1645320020601,0.92116,2716.9,2716.3,1.56462499]
["bitfinex","ETHUSD",1645320021003,0.531,2716.8,2716.2,0.00228905]
["bitfinex","ETHUSD",1645320021205,3.53419018,2716.8,2716.1,0.5671405]
["bitfinex","ETHUSD",1645320021402,4.53419018,2716.8,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320021601,4.45552018,2716.8,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320023059,0.00275282,2716.7,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320023959,4.45552018,2716.8,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320024161,1.45233,2716.8,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320024359,0.00358267,2716.7,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320025161,1.45233,2716.8,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320025362,0.00358267,2716.7,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320026497,3.01721127,2716.8,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320026696,0.00358267,2716.7,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320027297,0.92488267,2716.7,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320027700,0.9213,2716.7,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320027897,0.92488267,2716.7,2716.3,0.94787347]
["bitfinex","ETHUSD",1645320028499,0.92488267,2716.7,2716.1,0.00276696]
["bitfinex","ETHUSD",1645320028898,0.92488267,2716.7,2716.0,10.0]
["bitfinex","ETHUSD",1645320028899,0.9213,2716.7,2716.0,10.0]
["bitfinex","ETHUSD",1645320029099,0.92129,2716.5,2716.1,0.00276696]
["bitfinex","ETHUSD",1645320029352,0.92488257,2716.7,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320029353,0.00358257,2716.7,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320030052,0.531,2716.8,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320030250,0.00358272,2716.7,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320031253,1.45218,2716.8,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320031449,0.00358272,2716.7,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320032452,0.92118,2716.8,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320032656,0.00358272,2716.7,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320033099,1.87476272,2716.8,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320033301,1.58621,2717.1,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320033499,1.45211,2717.1,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320033699,2.45211,2717.1,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320033901,1.92111,2717.1,2716.4,0.97683099]
["bitfinex","ETHUSD",1645320034098,1.92111,2717.1,2717.0,1.03982624]
["bitfinex","ETHUSD",1645320034303,0.6651,2717.4,2717.0,1.03982624]
["bitfinex","ETHUSD",1645320034502,0.55630198,2717.5,2717.0,0.03982624]
["bitfinex","ETHUSD",1645320034701,1.50630198,2717.5,2717.0,0.03982624]
["bitfinex","ETHUSD",1645320034900,1.50630198,2717.5,2716.3,3.5]
["bitfinex","ETHUSD",1645320035101,0.53375283,2717.4,2716.2,1.1445]
["bitfinex","ETHUSD",1645320035300,0.92124,2717.2,2716.2,1.1445]
["bitfinex","ETHUSD",1645320035501,0.92115,2717.1,2716.2,1.1445]
["bitfinex","ETHUSD",1645320035903,1.92115,2717.1,2716.2,1.1445]
["bitfinex","ETHUSD",1645320036202,0.92115,2717.1,2716.3,0.00277563]
["bitfinex","ETHUSD",1645320036406,2.76366,2716.7,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320037054,2.76366,2716.7,2716.3,4.43080373]
["bitfinex","ETHUSD",1645320037255,6.68906677,2717.3,2716.3,4.43080373]
["bitfinex","ETHUSD",1645320037256,3.93691,2717.3,2716.3,4.4280281]
["bitfinex","ETHUSD",1645320037453,0.92109,2717.0,2716.3,4.43080373]
["bitfinex","ETHUSD",1645320037652,0.92113,2716.7,2716.3,4.43080373]
["bitfinex","ETHUSD",1645320037853,0.00358249,2716.8,2716.3,4.43080373]
["bitfinex","ETHUSD",1645320038451,0.92109,2717.0,2716.3,4.4280281]
["bitfinex","ETHUSD",1645320038654,0.00358254,2716.8,2716.3,4.43080373]
["bitfinex","ETHUSD",1645320039056,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320039259,0.92117,2716.7,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320039754,0.92117,2716.7,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320039952,0.92117,2716.7,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320040153,1.8423,2716.7,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320040603,0.92124,2716.6,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320040802,0.92124,2716.6,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320041000,0.92124,2716.6,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320041201,1.8423,2716.7,2716.4,1.56467093]
["bitfinex","ETHUSD",1645320042001,1.8423,2716.7,2716.4,1.46467093]
["bitfinex","ETHUSD",1645320042201,1.8423,2716.7,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320043303,1.8423,2716.7,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320043505,1.8423,2716.7,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320044550,0.92113,2716.7,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320044750,0.00358249,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320045551,0.92106,2716.9,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320045952,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320046755,1.84219,2716.9,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320047152,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320048003,1.84219,2716.9,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320048505,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320049309,1.84219,2716.9,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320049504,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320050504,1.84219,2716.9,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320050708,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320051756,1.84219,2716.9,2716.4,3.5]
["bitfinex","ETHUSD",1645320051961,0.00358254,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1645320052157,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320052763,1.8423,2717.0,2716.4,3.5]
["bitfinex","ETHUSD",1645320052959,2.76339,2717.0,2716.4,3.5]
["bitfinex","ETHUSD",1645320053159,0.00358254,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320053759,0.00358254,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1645320053959,0.92109,2716.9,2716.4,3.5]
["bitfinex","ETHUSD",1645320054359,0.00358254,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1645320055163,0.92109,2716.9,2716.4,3.5]
["bitfinex","ETHUSD",1645320055361,0.92109,2716.9,2716.3,0.9280281]
["bitfinex","ETHUSD",1645320055607,0.00358259,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320055803,0.00358259,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1645320056409,0.92109,2716.9,2716.4,3.5]
["bitfinex","ETHUSD",1645320056605,0.00358259,2716.8,2716.4,3.5]
["bitfinex","ETHUSD",1645320056905,0.00358259,2716.8,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320057109,0.92118,2716.7,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320057305,0.92118,2716.6,2716.3,0.93080373]
["bitfinex","ETHUSD",1645320057510,0.92118,2716.7,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320062054,0.92118,2716.7,2716.6,2.31225668]
["bitfinex","ETHUSD",1645320065915,0.00358264,2716.8,2716.6,2.31225668]
["bitfinex","ETHUSD",1645320066116,1.84218,2717.0,2716.8,1.03493639]
["bitfinex","ETHUSD",1645320066316,1.84218,2717.0,2716.9,1.56451421]
["bitfinex","ETHUSD",1645320066317,0.92107,2717.0,2716.9,1.56451421]
["bitfinex","ETHUSD",1645320066779,4.99202,2717.3,2716.9,1.56451421]
["bitfinex","ETHUSD",1645320067077,0.01432771,2717.4,2716.9,1.56451421]
["bitfinex","ETHUSD",1645320067280,0.01432771,2717.4,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320067281,0.92117,2717.1,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320067480,1.45217,2717.1,2716.7,1.56458595]
["bitfinex","ETHUSD",1645320068481,1.45217,2717.1,2716.8,1.1177674]
["bitfinex","ETHUSD",1645320068679,0.92112,2716.9,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320068883,1.84225,2716.9,2716.7,1.56456169]
["bitfinex","ETHUSD",1645320069884,1.84583266,2716.9,2716.7,1.56456169]
["bitfinex","ETHUSD",1645320070084,1.84583266,2716.9,2716.7,2.51888837]
["bitfinex","ETHUSD",1645320070287,1.84583266,2716.9,2716.8,1.56456169]
["bitfinex","ETHUSD",1645320070903,1.84225,2716.9,2716.8,1.56456169]
["bitfinex","ETHUSD",1645320071100,1.84225,2716.9,2716.7,1.56456169]
["bitfinex","ETHUSD",1645320071705,0.92112,2716.9,2716.8,0.87532212]
["bitfinex","ETHUSD",1645320071902,1.84587264,2717.0,2716.8,2.43988381]
["bitfinex","ETHUSD",1645320071903,0.00358264,2717.0,2716.8,2.43988381]
["bitfinex","ETHUSD",1645320072102,1.921,2717.2,2716.9,1.56456169]
["bitfinex","ETHUSD",1645320072303,0.00358264,2717.0,2716.9,1.56456169]
["bitfinex","ETHUSD",1645320073304,0.92109,2717.0,2716.9,1.56456169]
["bitfinex","ETHUSD",1645320073706,0.92109,2717.0,2716.7,1.56456169]
["bitfinex","ETHUSD",1645320074006,0.92109,2717.0,2716.8,1.56457629]
["bitfinex","ETHUSD",1645320074260,0.92109,2717.0,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320074454,0.92109,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320074654,0.92457897,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320075655,0.92109,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320075856,0.92457899,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320076855,0.92109,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320077056,0.92455021,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320078110,0.92109,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320078304,0.92455021,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320079303,0.92109,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320079504,0.92455021,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320080405,0.92109,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320080613,1.00720616,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320080806,1.01063903,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320081612,1.00720616,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320081851,1.01063903,2717.0,2716.7,1.56462168]
["bitfinex","ETHUSD",1645320082252,1.01063903,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320082862,1.00720616,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320083053,1.01063903,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320083557,0.92452287,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320083956,0.92109,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320084157,1.92096,2717.3,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320084355,0.00343684,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320085155,0.92446684,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320085357,0.92103,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320085607,0.92446684,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320086406,0.92103,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320086802,0.92446684,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320087703,0.92103,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320087902,0.92446623,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320088801,0.92103,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320089002,0.92446623,2717.0,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320089853,1.84246,2716.9,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320090151,2.14246,2716.9,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320090354,3.14246,2716.9,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320091553,3.14589634,2716.9,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320091952,1.84245,2716.8,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320092454,2.84245,2716.8,2716.7,1.56380729]
["bitfinex","ETHUSD",1645320094502,3.40722408,2716.8,2716.7,1.16380729]
["bitfinex","ETHUSD",1645320097154,2.40722408,2716.8,2716.7,1.16380729]
["bitfinex","ETHUSD",1645320097352,3.40722408,2716.8,2716.7,1.16380729]
["bitfinex","ETHUSD",1645320097553,2.40722408,2716.8,2716.7,1.16380729]
["bitfinex","ETHUSD",1645320097752,3.40722408,2716.8,2716.7,1.16380729]
["bitfinex","ETHUSD",1645320098858,3.40722408,2716.8,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320099254,0.84049503,2716.7,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320099455,1.0,2716.7,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320099755,1.84226,2717.1,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320099756,1.05521,2717.1,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320099954,0.0034363,2716.8,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320100804,0.92111,2717.1,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320101005,0.92108,2716.9,2716.8,1.09171417]
["bitfinex","ETHUSD",1645320103403,0.92108,2716.9,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320103404,1.84229,2716.9,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320103605,2.76349,2716.9,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320103804,1.84242,2716.8,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320104653,1.84517015,2716.8,2716.6,0.74765246]
["bitfinex","ETHUSD",1645320105054,1.84517015,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320105251,1.93128631,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320105653,1.92853616,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320105854,1.93211764,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320106859,1.92853616,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320107057,1.93211764,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320108109,1.92853616,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320108306,1.93211764,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320108805,1.84600148,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320109211,1.84242,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320109406,1.84600148,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320109807,1.93211764,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320110409,1.92853616,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320110710,1.93211764,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320111110,0.00358148,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320111754,1.84229,2716.9,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320111953,0.00358148,2716.8,2716.6,1.61606728]
["bitfinex","ETHUSD",1645320112359,0.01432306,2717.4,2716.8,0.00716296]
["bitfinex","ETHUSD",1645320112954,3.5,2718.0,2716.9,0.7018254]
["bitfinex","ETHUSD",1645320113155,4.1815,2718.1,2717.6,0.87776808]
["bitfinex","ETHUSD",1645320113352,0.1341,2718.1,2717.6,0.87776808]
["bitfinex","ETHUSD",1645320113752,1.05483,2718.1,2717.6,0.87776808]
["bitfinex","ETHUSD",1645320113953,0.92074,2717.9,2717.6,0.87776808]
["bitfinex","ETHUSD",1645320114557,0.1341,2718.2,2717.6,0.87776808]
["bitfinex","ETHUSD",1645320114759,1.79741884,2718.7,2717.7,1.60607369]
["bitfinex","ETHUSD",1645320114956,1.79741884,2718.7,2717.8,1.56411774]
["bitfinex","ETHUSD",1645320115155,0.54811884,2718.7,2717.8,1.56411774]
["bitfinex","ETHUSD",1645320115615,0.003581,2718.4,2717.8,1.56411774]
["bitfinex","ETHUSD",1645320116210,0.003581,2718.4,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320116409,0.92052,2718.8,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320116609,1.84108,2718.8,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320116816,0.00358105,2718.2,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320117710,0.92058,2718.5,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320117912,0.92048,2718.9,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320118113,0.68958194,2719.4,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320118312,0.55548194,2719.4,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320118511,10.82,2719.3,2718.1,1.03584064]
["bitfinex","ETHUSD",1645320118712,10.82,2719.3,2718.2,1.56377575]
["bitfinex","ETHUSD",1645320118713,7.32,2719.3,2718.2,1.56377575]
["bitfinex","ETHUSD",1645320119012,8.24028,2719.3,2718.2,1.56377575]
["bitfinex","ETHUSD",1645320119266,8.24028,2719.3,2717.9,0.7878]
["bitfinex","ETHUSD",1645320119457,8.24028,2719.3,2718.0,1.56373957]
["bitfinex","ETHUSD",1645320119862,8.32639616,2719.3,2718.0,1.56373957]
["bitfinex","ETHUSD",1645320120057,1.04785842,2718.8,2718.2,0.93705931]
["bitfinex","ETHUSD",1645320120259,1.0514393,2718.8,2718.2,0.93705931]
["bitfinex","ETHUSD",1645320120658,1.0514393,2718.8,2718.3,3.5]
["bitfinex","ETHUSD",1645320120659,0.00358088,2718.8,2718.3,3.5]
["bitfinex","ETHUSD",1645320121261,0.08611616,2719.3,2718.3,3.5]
["bitfinex","ETHUSD",1645320121658,0.00358091,2718.7,2718.3,3.5]
["bitfinex","ETHUSD",1645320122460,0.08611616,2719.3,2718.3,3.5]
["bitfinex","ETHUSD",1645320122660,0.08611616,2719.3,2719.0,1.06087695]
["bitfinex","ETHUSD",1645320122860,0.08611616,2719.3,2718.4,3.2071]
["bitfinex","ETHUSD",1645320123108,0.08611616,2719.3,2718.4,6.7071]
["bitfinex","ETHUSD",1645320123907,0.00358082,2719.0,2718.6,1.10779358]
["bitfinex","ETHUSD",1645320124912,2.76096,2719.2,2718.6,1.10779358]
["bitfinex","ETHUSD",1645320125107,0.00358083,2718.9,2718.6,1.10779358]
["bitfinex","ETHUSD",1645320125513,0.00358083,2718.9,2718.7,3.5]
["bitfinex","ETHUSD",1645320125712,0.00358083,2718.9,2718.4,3.2071]
["bitfinex","ETHUSD",1645320126211,0.92035,2719.2,2718.4,3.2071]
["bitfinex","ETHUSD",1645320126511,0.92035,2719.2,2718.2,7.8946]
["bitfinex","ETHUSD",1645320126512,0.00358088,2718.8,2718.2,7.8946]
["bitfinex","ETHUSD",1645320126778,0.00358088,2718.8,2718.3,2.7416598]
["bitfinex","ETHUSD",1645320126962,0.00358088,2718.8,2718.4,2.09438899]
["bitfinex","ETHUSD",1645320127160,0.00358088,2718.8,2718.5,1.56338899]
["bitfinex","ETHUSD",1645320127363,3.5,2719.8,2718.8,0.9200355]
["bitfinex","ETHUSD",1645320127568,0.01432143,2719.1,2718.8,0.9200355]
["bitfinex","ETHUSD",1645320127966,0.01432143,2719.1,2718.9,1.01620749]
["bitfinex","ETHUSD",1645320128665,3.5,2719.5,2718.4,1.2418]
["bitfinex","ETHUSD",1645320128864,0.00358077,2719.1,2718.4,1.2418]
["bitfinex","ETHUSD",1645320129664,3.5,2719.5,2718.4,1.2418]
["bitfinex","ETHUSD",1645320129863,0.92033,2719.4,2718.8,0.84823786]
["bitfinex","ETHUSD",1645320130069,0.00358085,2718.9,2718.8,0.84823786]
["bitfinex","ETHUSD",1645320130813,0.92034,2719.1,2718.8,0.84823786]
["bitfinex","ETHUSD",1645320131013,0.92035,2719.0,2718.4,1.2418]
["bitfinex","ETHUSD",1645320131214,1.01004698,2719.0,2718.2,7.8946]
["bitfinex","ETHUSD",1645320131514,1.01004698,2719.0,2718.0,3.78505447]
["bitfinex","ETHUSD",1645320132014,1.00646616,2719.0,2718.0,3.78505447]
["bitfinex","ETHUSD",1645320132215,1.00646616,2719.0,2718.5,1.06241828]
["bitfinex","ETHUSD",1645320132414,0.00358092,2718.6,2718.5,1.06241828]
["bitfinex","ETHUSD",1645320132719,0.97436863,2719.0,2718.6,5.5]
["bitfinex","ETHUSD",1645320133117,0.01432155,2719.0,2718.6,5.5]
["bitfinex","ETHUSD",1645320133317,0.92026,2719.3,2718.6,5.5]
["bitfinex","ETHUSD",1645320133726,0.92026,2719.3,2719.0,0.85058572]
["bitfinex","ETHUSD",1645320134019,2.50493,2719.7,2719.0,0.85058572]
["bitfinex","ETHUSD",1645320134255,1.84036,2719.6,2719.0,0.85058572]
["bitfinex","ETHUSD",1645320134462,0.21961616,2719.7,2719.1,3.5]
["bitfinex","ETHUSD",1645320134671,0.55972124,2719.8,2719.1,4.031]
["bitfinex","ETHUSD",1645320134863,0.9,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320135263,1.46263097,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320135959,1.46621146,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320136159,2.38625146,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320136959,2.38267097,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320137159,1.46621146,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320138020,1.46263097,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320138419,1.46621146,2720.0,2719.8,2.28821764]
["bitfinex","ETHUSD",1645320138818,1.46621146,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320139220,1.46263097,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320139619,1.46621146,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320140620,1.46263097,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320140822,1.46621146,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320141862,1.46263097,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320142061,1.46621146,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320144063,1.46263097,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320144463,1.46621146,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320144863,0.92001,2719.9,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320147616,1.46621148,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320147815,1.46263097,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320148717,0.92,2719.9,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320151368,1.46263097,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320151571,1.4662084,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320152468,1.46263097,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320153107,1.46620839,2720.0,2719.8,1.10739248]
["bitfinex","ETHUSD",1645320153712,1.46263097,2720.0,2719.9,5.06270082]
["bitfinex","ETHUSD",1645320154017,1.46620839,2720.0,2719.9,1.56270082]
["bitfinex","ETHUSD",1645320155008,0.1341,2720.8,2720.5,0.20424456]
["bitfinex","ETHUSD",1645320155315,0.53828186,2721.0,2720.5,0.20424456]
["bitfinex","ETHUSD",1645320155507,0.53828186,2721.0,2720.6,1.56240123]
["bitfinex","ETHUSD",1645320156109,0.53828186,2721.0,2720.9,0.93367975]
["bitfinex","ETHUSD",1645320157770,0.00357709,2721.1,2721.0,1.5]
["bitfinex","ETHUSD",1645320157975,0.1341,2721.6,2721.0,1.5]
["bitfinex","ETHUSD",1645320157976,0.00648466,2722.0,2721.2,3.1858]
["bitfinex","ETHUSD",1645320158170,0.55468577,2722.5,2721.2,3.1858]
["bitfinex","ETHUSD",1645320158171,0.00648466,2722.3,2721.3,5.59322491]
["bitfinex","ETHUSD",1645320158371,0.00648466,2722.3,2721.6,4.99992847]
["bitfinex","ETHUSD",1645320158573,0.55468577,2722.5,2721.4,12.71222491]
["bitfinex","ETHUSD",1645320158574,0.51117043,2722.5,2721.8,11.15]
["bitfinex","ETHUSD",1645320158869,0.129603,2723.0,2722.3,0.84755288]
["bitfinex","ETHUSD",1645320159068,0.079603,2723.0,2722.4,3.5]
["bitfinex","ETHUSD",1645320159271,0.1341,2723.7,2722.5,0.531]
["bitfinex","ETHUSD",1645320159272,0.54644607,2723.7,2722.5,0.531]
["bitfinex","ETHUSD",1645320159473,0.1341,2724.1,2722.7,11.15]
["bitfinex","ETHUSD",1645320159474,0.129603,2724.0,2722.7,11.15]
["bitfinex","ETHUSD",1645320159668,0.129603,2724.0,2722.8,1.56153388]
["bitfinex","ETHUSD",1645320159871,0.89594029,2723.4,2722.3,2.9478]
["bitfinex","ETHUSD",1645320160072,0.00273588,2723.2,2722.4,1.56149406]
["bitfinex","ETHUSD",1645320160269,0.00273588,2723.2,2722.2,0.04999999]
["bitfinex","ETHUSD",1645320160511,1.83808,2723.1,2722.3,1.56150513]
["bitfinex","ETHUSD",1645320161011,3.67611,2723.1,2722.7,1.07588083]
["bitfinex","ETHUSD",1645320161218,0.00357348,2722.8,2722.7,1.07588083]
["bitfinex","ETHUSD",1645320161420,0.00357348,2722.8,2722.2,0.04999999]
["bitfinex","ETHUSD",1645320161612,0.00357348,2722.8,2722.3,1.56149056]
["bitfinex","ETHUSD",1645320162211,0.91901,2723.0,2722.3,1.56149056]
["bitfinex","ETHUSD",1645320162414,0.00357353,2722.7,2722.3,1.56149056]
["bitfinex","ETHUSD",1645320163017,0.00357353,2722.7,2722.3,1.56229056]
["bitfinex","ETHUSD",1645320163412,0.91901,2723.0,2722.3,1.56229056]
["bitfinex","ETHUSD",1645320163613,0.00357354,2722.6,2722.3,1.56229056]
["bitfinex","ETHUSD",1645320164115,3.50357354,2722.6,2722.3,0.0008]
["bitfinex","ETHUSD",1645320164380,0.531,2722.5,2722.3,0.0008]
["bitfinex","ETHUSD",1645320164581,3.5,2722.4,2721.5,3.17772412]
["bitfinex","ETHUSD",1645320164779,1.6651,2722.3,2721.6,1.56185419]
["bitfinex","ETHUSD",1645320164976,0.92506742,2721.9,2721.7,1.56185419]
["bitfinex","ETHUSD",1645320165177,0.91951,2721.7,2721.3,1.04261925]
["bitfinex","ETHUSD",1645320165377,0.91951,2721.7,2721.4,1.56196275]
["bitfinex","ETHUSD",1645320166077,0.92308384,2721.7,2721.4,1.56196275]
["bitfinex","ETHUSD",1645320166480,1.84260384,2721.7,2721.4,1.56196275]
["bitfinex","ETHUSD",1645320166875,1.83903,2721.7,2721.4,1.56196275]
["bitfinex","ETHUSD",1645320167275,1.84260384,2721.7,2721.4,1.56196275]
["bitfinex","ETHUSD",1645320167477,1.79260384,2721.7,2721.3,0.00283807]
["bitfinex","ETHUSD",1645320168216,1.78903,2721.7,2721.3,1.16309642]
["bitfinex","ETHUSD",1645320168414,0.92307385,2721.6,2721.4,1.56199488]
["bitfinex","ETHUSD",1645320168613,1.78903,2721.7,2721.6,1.57599881]
["bitfinex","ETHUSD",1645320168814,1.78903,2721.7,2721.6,3.13799369]
["bitfinex","ETHUSD",1645320169216,1.78903,2721.7,2721.6,1.57599881]
["bitfinex","ETHUSD",1645320169416,2.7085,2721.7,2721.6,1.57599881]
["bitfinex","ETHUSD",1645320169618,1.05196,2722.0,2721.6,1.57599881]
["bitfinex","ETHUSD",1645320169819,6.7678708,2722.7,2721.7,1.56180434]
["bitfinex","ETHUSD",1645320169820,0.1337,2722.6,2721.7,1.56180434]
["bitfinex","ETHUSD",1645320170417,0.1348,2722.7,2721.7,1.56180434]
["bitfinex","ETHUSD",1645320170817,0.91915,2722.5,2722.1,0.86602822]
["bitfinex","ETHUSD",1645320171017,1.97413,2722.5,2722.1,0.86602822]
["bitfinex","ETHUSD",1645320171419,0.1358,2722.5,2722.1,0.86602822]
["bitfinex","ETHUSD",1645320172066,0.0035736,2722.4,2722.1,0.86602822]
["bitfinex","ETHUSD",1645320172961,0.1358,2722.5,2722.1,0.86602822]
["bitfinex","ETHUSD",1645320173162,0.00357362,2722.4,2722.1,0.86602822]
["bitfinex","ETHUSD",1645320173764,0.00357362,2722.4,2722.2,1.56150631]
["bitfinex","ETHUSD",1645320174167,0.1358,2722.5,2722.2,1.56150631]
["bitfinex","ETHUSD",1645320174362,0.0035736,2722.4,2722.2,1.56150631]
["bitfinex","ETHUSD",1645320174566,0.0035736,2722.4,2722.1,0.86602822]
["bitfinex","ETHUSD",1645320174766,0.0035736,2722.4,2722.2,1.56147104]
["bitfinex","ETHUSD",1645320174968,0.32618188,2723.0,2722.3,12.0]
["bitfinex","ETHUSD",1645320175172,0.08819997,2723.1,2722.4,5.06134333]
["bitfinex","ETHUSD",1645320175367,0.08819997,2723.1,2722.4,3.5]
["bitfinex","ETHUSD",1645320175615,0.08819997,2723.1,2722.5,1.56133886]
["bitfinex","ETHUSD",1645320176211,1.00716997,2723.1,2722.6,1.14186567]
["bitfinex","ETHUSD",1645320176413,1.92619997,2723.1,2722.6,1.14186567]
["bitfinex","ETHUSD",1645320176818,0.00357343,2723.0,2722.6,1.14475598]
["bitfinex","ETHUSD",1645320177813,2.84520997,2723.1,2722.6,1.14186567]
["bitfinex","ETHUSD",1645320178016,0.00357345,2722.9,2722.6,1.14475598]
["bitfinex","ETHUSD",1645320179018,1.00716997,2723.1,2722.7,1.56131103]
["bitfinex","ETHUSD",1645320179271,0.00270817,2722.9,2722.7,1.56131103]
["bitfinex","ETHUSD",1645320179963,0.00270817,2722.9,2722.8,3.5]
["bitfinex","ETHUSD",1645320180165,1.1616,2724.1,2722.8,5.06131103]
["bitfinex","ETHUSD",1645320180361,0.00357521,2722.9,2722.8,3.5]
["bitfinex","ETHUSD",1645320180565,0.00357521,2722.9,2722.8,1.56119756]
["bitfinex","ETHUSD",1645320181361,0.9188,2723.7,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320181564,1.83757,2724.0,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320181764,0.531,2724.2,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320181964,2.60413463,2724.5,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320182165,1.0,2724.4,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320182361,2.10413463,2724.5,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320182565,3.02268463,2724.5,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320182762,0.00357483,2724.1,2723.6,0.88733202]
["bitfinex","ETHUSD",1645320183216,0.00357483,2724.1,2722.6,10.51549618]
["bitfinex","ETHUSD",1645320183416,0.00357483,2724.1,2722.7,5.06120878]
["bitfinex","ETHUSD",1645320183615,0.00357483,2724.1,2722.8,1.56120878]
["bitfinex","ETHUSD",1645320183817,3.35547735,2724.2,2722.9,3.5]
["bitfinex","ETHUSD",1645320184118,0.00357502,2723.5,2722.9,3.5]
["bitfinex","ETHUSD",1645320184318,0.00357502,2723.5,2723.0,1.56112775]
["bitfinex","ETHUSD",1645320184516,0.00357502,2723.5,2722.6,7.01549618]
["bitfinex","ETHUSD",1645320184723,0.00357502,2723.5,2722.7,5.24476605]
["bitfinex","ETHUSD",1645320184918,0.9186,2724.2,2722.8,1.56116605]
["bitfinex","ETHUSD",1645320185124,0.91872,2724.0,2723.8,0.85102928]
["bitfinex","ETHUSD",1645320185826,0.91871,2723.9,2723.8,0.85102928]
["bitfinex","ETHUSD",1645320186424,0.00357304,2724.0,2723.8,0.85102928]
["bitfinex","ETHUSD",1645320187463,0.91864,2724.1,2723.8,0.85102928]
["bitfinex","ETHUSD",1645320187665,0.00357303,2724.0,2723.8,0.85102928]
["bitfinex","ETHUSD",1645320188369,7.303e-05,2724.0,2723.9,0.531]
["bitfinex","ETHUSD",1645320188567,0.03469994,2724.5,2723.9,0.531]
["bitfinex","ETHUSD",1645320188568,0.03469994,2724.5,2723.9,4.2144]
["bitfinex","ETHUSD",1645320188764,0.03469994,2724.5,2724.0,1.5606768]
["bitfinex","ETHUSD",1645320190618,0.03469994,2724.5,2724.4,1.07000325]
["bitfinex","ETHUSD",1645320191210,0.03469994,2724.5,2723.9,0.1834]
["bitfinex","ETHUSD",1645320191417,0.03469994,2724.5,2723.7,1.1316]
["bitfinex","ETHUSD",1645320191615,0.91866,2724.3,2723.1,3.6834]
["bitfinex","ETHUSD",1645320191813,0.91866,2724.3,2723.4,1.56071403]
["bitfinex","ETHUSD",1645320192012,0.91866,2724.3,2723.5,1.56071403]
["bitfinex","ETHUSD",1645320192211,0.03469994,2724.5,2723.1,4.3852254]
["bitfinex","ETHUSD",1645320192212,0.03469994,2724.5,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320192416,0.01430467,2724.4,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320193413,0.03469994,2724.5,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320193615,0.00357656,2724.4,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320194666,0.03469994,2724.5,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320194868,0.00357656,2724.4,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320195070,1.92519997,2724.7,2724.3,4.5]
["bitfinex","ETHUSD",1645320195071,0.30055381,2724.7,2724.3,4.5]
["bitfinex","ETHUSD",1645320195265,0.30055381,2724.7,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320195469,0.30055381,2724.7,2724.3,1.56044625]
["bitfinex","ETHUSD",1645320195669,0.30055381,2724.7,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320196667,0.30055381,2724.7,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320196865,1.21902381,2724.7,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320197167,0.00357649,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320198215,1.00666997,2724.7,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320198514,0.00357651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320199318,1.00666997,2724.7,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320199715,0.00357651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320200517,1.00666997,2724.7,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320200919,0.00357651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320201864,1.92517997,2724.7,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320202066,0.00357651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320202464,0.92209651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320203064,0.91852,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320203366,1.84069651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320204168,1.83712,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320204368,1.84069651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320205369,1.83712,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320205620,1.84069651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320206617,1.83712,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320206817,1.84069651,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320207821,1.83712,2724.6,2724.3,1.56050649]
["bitfinex","ETHUSD",1645320208017,1.83712,2724.6,2724.3,1.42224997]
["bitfinex","ETHUSD",1645320208018,0.03469994,2724.5,2724.3,1.42224997]
["bitfinex","ETHUSD",1645320208617,0.03469994,2724.5,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320209260,0.03827642,2724.5,2724.2,1.0202964]
["bitfinex","ETHUSD",1645320210271,0.03827642,2724.5,2723.4,0.1834]
["bitfinex","ETHUSD",1645320210272,1.87199994,2724.5,2723.4,0.1834]
["bitfinex","ETHUSD",1645320210468,2.40657642,2724.5,2723.3,0.00291928]
["bitfinex","ETHUSD",1645320210664,2.70657642,2724.5,2723.3,0.00291928]
["bitfinex","ETHUSD",1645320210860,1.3,2724.4,2723.3,0.00291928]
["bitfinex","ETHUSD",1645320211060,0.91877,2724.2,2723.3,0.00291928]
["bitfinex","ETHUSD",1645320211262,0.531,2724.1,2723.9,1.05634052]
["bitfinex","ETHUSD",1645320211461,1.83758,2724.0,2723.9,1.05634052]
["bitfinex","ETHUSD",1645320211663,0.531,2724.1,2723.9,1.05634052]
["bitfinex","ETHUSD",1645320212359,0.91874,2724.0,2723.9,1.05634052]
["bitfinex","ETHUSD",1645320213912,0.9188,2723.9,2723.1,1.1432]
["bitfinex","ETHUSD",1645320214112,0.9188,2723.9,2723.3,0.00291928]
["bitfinex","ETHUSD",1645320214113,0.91882,2723.7,2723.3,0.00291928]
["bitfinex","ETHUSD",1645320214815,1.34986,2723.6,2723.4,1.10522597]
["bitfinex","ETHUSD",1645320215413,1.34986,2723.6,2722.6,5.62504525]
["bitfinex","ETHUSD",1645320215617,1.34986,2723.6,2723.2,1.15790549]
["bitfinex","ETHUSD",1645320215618,0.91902,2723.4,2723.2,1.15790549]
["bitfinex","ETHUSD",1645320215812,0.91897,2723.3,2723.2,1.15790549]
["bitfinex","ETHUSD",1645320218766,1.8381,2723.1,2722.4,8.9399]
["bitfinex","ETHUSD",1645320218966,1.8381,2723.1,2722.2,9.06681458]
["bitfinex","ETHUSD",1645320219266,0.91906,2723.0,2722.2,0.1836]
["bitfinex","ETHUSD",1645320219664,0.91906,2723.0,2722.2,3.6836]
["bitfinex","ETHUSD",1645320219863,0.91906,2723.0,2722.3,0.91598432]
["bitfinex","ETHUSD",1645320220066,0.91906,2723.0,2722.5,0.00291678]
["bitfinex","ETHUSD",1645320220908,0.91906,2723.0,2722.3,0.91598432]
["bitfinex","ETHUSD",1645320221109,0.91905,2723.1,2722.3,0.91598432]
["bitfinex","ETHUSD",1645320221310,0.91896,2723.2,2722.6,0.00291662]
["bitfinex","ETHUSD",1645320221512,0.92541224,2723.3,2722.6,0.00291662]
["bitfinex","ETHUSD",1645320221710,0.00645224,2723.3,2722.6,0.00291662]
["bitfinex","ETHUSD",1645320222107,0.00645224,2723.3,2722.4,3.5]
["bitfinex","ETHUSD",1645320222510,0.00645224,2723.3,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320222709,0.531,2723.4,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320222912,0.00645224,2723.3,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320223111,1.4499,2723.4,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320223316,0.00645224,2723.3,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320223611,0.00645224,2723.5,2723.0,0.00291624]
["bitfinex","ETHUSD",1645320224664,0.91893,2723.4,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320224862,0.91893,2723.4,2723.1,0.00291608]
["bitfinex","ETHUSD",1645320225063,1.78787,2723.4,2723.1,0.00291608]
["bitfinex","ETHUSD",1645320225764,1.78787,2723.4,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320225969,2.70679,2723.4,2723.1,0.00291608]
["bitfinex","ETHUSD",1645320226966,2.70679,2723.4,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320227166,2.70679,2723.4,2723.1,0.00291608]
["bitfinex","ETHUSD",1645320228214,2.70679,2723.4,2722.9,0.91827643]
["bitfinex","ETHUSD",1645320228416,2.70679,2723.4,2723.1,0.00291608]
["bitfinex","ETHUSD",1645320229215,1.83804,2723.3,2723.1,0.00291608]
["bitfinex","ETHUSD",1645320229417,1.83804,2723.3,2722.4,1.56114332]
["bitfinex","ETHUSD",1645320229614,1.83826,2723.1,2722.4,1.56114332]
["bitfinex","ETHUSD",1645320229815,0.91911,2722.9,2722.4,1.56114332]
["bitfinex","ETHUSD",1645320230218,0.91911,2722.9,2722.7,1.05984375]
["bitfinex","ETHUSD",1645320231775,0.91911,2722.9,2722.1,1.1528]
["bitfinex","ETHUSD",1645320231776,0.91912,2722.8,2722.1,1.1528]
["bitfinex","ETHUSD",1645320231967,0.91915,2722.7,2722.2,1.56117556]
["bitfinex","ETHUSD",1645320232366,0.91915,2722.7,2722.3,1.56117556]
["bitfinex","ETHUSD",1645320232564,0.91915,2722.7,2721.9,3.5]
["bitfinex","ETHUSD",1645320233066,0.91915,2722.7,2722.0,1.56128182]
["bitfinex","ETHUSD",1645320233265,0.91915,2722.7,2722.2,0.00292322]
["bitfinex","ETHUSD",1645320233464,0.91915,2722.7,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320233869,0.81915,2722.7,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320237615,0.91905,2723.1,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320239265,0.91905,2723.1,2722.7,0.00292263]
["bitfinex","ETHUSD",1645320240266,0.91905,2723.1,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320240468,0.91905,2723.1,2722.8,0.00292257]
["bitfinex","ETHUSD",1645320241468,0.86905,2723.1,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320241673,1.78811,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320242670,1.78811,2723.1,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320242874,1.78811,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320243723,1.78811,2723.1,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320244127,1.78811,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320244926,1.78811,2723.1,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320245226,1.78811,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320246127,1.78811,2723.1,2722.6,1.13204066]
["bitfinex","ETHUSD",1645320246527,1.78811,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320246762,0.86905,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320248166,2.40005,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320248369,8.16243568,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320248566,8.16243568,2723.1,2721.9,1.56126732]
["bitfinex","ETHUSD",1645320248866,8.16243568,2723.1,2721.9,5.06126732]
["bitfinex","ETHUSD",1645320248867,0.91922,2722.7,2721.9,5.06126732]
["bitfinex","ETHUSD",1645320249066,0.91922,2722.7,2722.0,1.56126732]
["bitfinex","ETHUSD",1645320249470,0.91922,2722.7,2722.3,0.99015998]
["bitfinex","ETHUSD",1645320249867,0.91924,2722.6,2722.3,0.99015998]
["bitfinex","ETHUSD",1645320250067,0.91924,2722.6,2722.4,0.002923]
["bitfinex","ETHUSD",1645320250269,0.91922,2722.7,2722.4,0.002923]
["bitfinex","ETHUSD",1645320250925,0.91922,2722.7,2722.3,0.99015998]
["bitfinex","ETHUSD",1645320251322,0.91922,2722.7,2722.4,0.00292295]
["bitfinex","ETHUSD",1645320251822,1.45016,2722.8,2722.4,0.00292295]
["bitfinex","ETHUSD",1645320252224,1.45016,2722.8,2722.3,0.99015998]
["bitfinex","ETHUSD",1645320252423,1.45016,2722.8,2722.5,0.0029229]
["bitfinex","ETHUSD",1645320253028,0.531,2722.8,2722.5,0.0029229]
["bitfinex","ETHUSD",1645320253230,0.91901,2723.1,2722.5,0.0029229]
["bitfinex","ETHUSD",1645320253428,0.91901,2723.1,2722.4,1.56116427]
["bitfinex","ETHUSD",1645320253628,0.91901,2723.1,2722.5,0.00292284]
["bitfinex","ETHUSD",1645320254466,0.91901,2723.1,2722.9,1.05063622]
["bitfinex","ETHUSD",1645320255970,0.91901,2723.1,2722.9,1.05355869]
["bitfinex","ETHUSD",1645320257070,0.91901,2723.1,2722.9,1.05063622]
["bitfinex","ETHUSD",1645320257276,0.91901,2723.1,2722.9,1.05355869]
["bitfinex","ETHUSD",1645320258116,0.91901,2723.1,2722.9,1.05063622]
["bitfinex","ETHUSD",1645320258517,0.91901,2723.1,2722.9,1.05355869]
["bitfinex","ETHUSD",1645320259419,0.91901,2723.1,2722.9,1.05063622]
["bitfinex","ETHUSD",1645320259619,0.91901,2723.1,2722.9,1.05355869]
["bitfinex","ETHUSD",1645320260420,1.8381356,2723.1,2722.9,1.05355869]
["bitfinex","ETHUSD",1645320260619,1.8381356,2723.1,2722.9,1.05063622]
["bitfinex","ETHUSD",1645320260819,1.8381356,2723.1,2722.9,1.05355869]
["bitfinex","ETHUSD",1645320261019,1.8381356,2723.1,2722.9,0.00292247]
["bitfinex","ETHUSD",1645320261519,2.8381356,2723.1,2722.9,0.00292247]
["bitfinex","ETHUSD",1645320261774,0.91912,2723.0,2722.2,1.56117925]
["bitfinex","ETHUSD",1645320261965,0.91912,2722.8,2722.2,1.56117925]
["bitfinex","ETHUSD",1645320262666,0.91912,2722.8,2722.7,1.18988291]
["bitfinex","ETHUSD",1645320264865,0.91912,2722.8,2722.7,1.18895528]
["bitfinex","ETHUSD",1645320265072,0.91912,2722.8,2722.6,0.00292273]
["bitfinex","ETHUSD",1645320265515,0.91912,2722.8,2722.3,1.56125318]
["bitfinex","ETHUSD",1645320265716,0.91912,2722.8,2722.6,0.00292279]
["bitfinex","ETHUSD",1645320266315,0.91912,2722.8,2722.6,1.00074526]
["bitfinex","ETHUSD",1645320266515,0.91912,2722.8,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320266917,0.91912,2722.8,2722.6,1.00074526]
["bitfinex","ETHUSD",1645320267515,1.91912,2723.0,2722.6,1.00074526]
["bitfinex","ETHUSD",1645320267719,1.91912,2723.0,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320268117,1.91912,2723.0,2722.6,1.00074526]
["bitfinex","ETHUSD",1645320268917,0.91905,2723.1,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320268918,1.91905,2723.1,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320269116,1.0,2723.0,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320269369,1.91905,2723.1,2722.7,0.00292268]
["bitfinex","ETHUSD",1645320270270,1.91905,2723.1,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320270469,1.91905,2723.1,2722.8,0.00292257]
["bitfinex","ETHUSD",1645320271468,1.91905,2723.1,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320271670,1.91905,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320272471,2.8381818,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320272775,1.8381818,2723.1,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320273718,2.7573218,2723.1,2722.6,0.99782247]
["bitfinex","ETHUSD",1645320274119,1.0,2723.0,2722.8,0.00292252]
["bitfinex","ETHUSD",1645320274519,1.0,2723.0,2721.9,4.6605]
["bitfinex","ETHUSD",1645320274719,1.0,2723.0,2722.0,1.56134877]
["bitfinex","ETHUSD",1645320274720,0.91915,2722.8,2722.0,1.56134877]
["bitfinex","ETHUSD",1645320274921,0.91917,2722.7,2722.0,1.56134877]
["bitfinex","ETHUSD",1645320275521,0.91917,2722.7,2722.1,3.5]
["bitfinex","ETHUSD",1645320275721,0.91917,2722.7,2722.2,1.56134877]
["bitfinex","ETHUSD",1645320276123,0.91917,2722.7,2722.5,1.07251615]
["bitfinex","ETHUSD",1645320277170,2.83832,2723.0,2722.5,1.07251615]
["bitfinex","ETHUSD",1645320277570,1.0,2723.0,2722.5,1.07339302]
["bitfinex","ETHUSD",1645320277971,3.36915,2723.1,2722.5,1.07339302]
["bitfinex","ETHUSD",1645320278671,2.36915,2723.1,2722.5,1.07251615]
["bitfinex","ETHUSD",1645320278871,2.36915,2723.1,2722.7,0.00291537]
["bitfinex","ETHUSD",1645320279773,1.83815,2723.1,2722.5,1.07251615]
["bitfinex","ETHUSD",1645320279974,1.83834,2722.9,2722.7,0.00291537]
["bitfinex","ETHUSD",1645320281020,1.83834,2722.9,2722.0,1.56137482]
["bitfinex","ETHUSD",1645320281221,0.9192,2722.7,2722.0,1.56137482]
["bitfinex","ETHUSD",1645320281422,0.91921,2722.5,2722.0,1.56137482]
["bitfinex","ETHUSD",1645320281823,1.83834,2722.9,2722.1,6.01532892]
["bitfinex","ETHUSD",1645320282026,0.5567351,2723.3,2722.2,1.56137482]
["bitfinex","ETHUSD",1645320282222,0.5567351,2723.3,2722.3,3.5]
["bitfinex","ETHUSD",1645320282421,0.5567351,2723.3,2722.4,1.56429051]
["bitfinex","ETHUSD",1645320282422,1.5567351,2723.3,2722.4,1.56429051]
["bitfinex","ETHUSD",1645320282620,1.83808,2723.1,2722.4,0.00291569]
["bitfinex","ETHUSD",1645320283024,1.83808,2723.1,2722.9,1.14601935]
["bitfinex","ETHUSD",1645320285169,1.83808,2723.1,2722.7,0.00291537]
["bitfinex","ETHUSD",1645320285772,1.83808,2723.1,2722.4,1.5612239]
["bitfinex","ETHUSD",1645320286170,1.83808,2723.1,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320286973,0.5567351,2723.3,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320287372,0.5,2723.4,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320288130,1.41891,2723.4,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320289630,2.33787,2723.4,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320292068,1.8381392,2723.3,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320293471,0.91907,2723.3,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320294269,2.33787,2723.4,2722.9,1.10786317]
["bitfinex","ETHUSD",1645320294472,2.33787,2723.4,2722.7,0.00291537]
["bitfinex","ETHUSD",1645320294673,2.33787,2723.4,2722.7,0.00136033]
["bitfinex","ETHUSD",1645320294674,4.331,2723.3,2722.7,0.00136033]
["bitfinex","ETHUSD",1645320294872,12.633,2723.2,2722.7,0.00136033]
["bitfinex","ETHUSD",1645320295070,0.91936,2723.0,2722.7,0.00136033]
["bitfinex","ETHUSD",1645320295270,0.531,2722.9,2722.7,0.00136033]
["bitfinex","ETHUSD",1645320295517,1.8387,2722.7,2721.9,1.56141437]
["bitfinex","ETHUSD",1645320295717,0.531,2722.6,2722.3,1.12474938]
["bitfinex","ETHUSD",1645320296123,0.531,2722.6,2721.8,4.4465]
["bitfinex","ETHUSD",1645320296419,0.531,2722.6,2721.9,1.56148856]
["bitfinex","ETHUSD",1645320297017,1.45035,2722.6,2721.9,1.56148856]
["bitfinex","ETHUSD",1645320297316,1.45035,2722.6,2722.2,0.8708029]
["bitfinex","ETHUSD",1645320298723,1.45035,2722.6,2722.3,1.56132184]
["bitfinex","ETHUSD",1645320299371,1.45035,2722.6,2722.3,1.5642337]
["bitfinex","ETHUSD",1645320300273,0.91909,2722.9,2722.3,1.56132184]
["bitfinex","ETHUSD",1645320300480,4.65167879,2723.6,2722.3,1.5642337]
["bitfinex","ETHUSD",1645320300671,1.15167879,2723.6,2722.3,5.0642337]
["bitfinex","ETHUSD",1645320300873,1.15167879,2723.6,2722.4,1.56132184]
["bitfinex","ETHUSD",1645320301474,1.1481,2723.6,2722.4,1.56132184]
["bitfinex","ETHUSD",1645320301674,1.41897,2723.4,2723.3,0.9211873]
["bitfinex","ETHUSD",1645320302878,1.41897,2723.4,2722.7,3.1417]
["bitfinex","ETHUSD",1645320302879,0.91905,2723.2,2722.7,3.1417]
["bitfinex","ETHUSD",1645320303119,0.91905,2723.2,2722.6,0.00291159]
["bitfinex","ETHUSD",1645320303317,0.91907,2723.1,2722.6,0.00291159]
["bitfinex","ETHUSD",1645320303925,0.9191591,2723.0,2722.6,1.17678399]
["bitfinex","ETHUSD",1645320304120,0.9191591,2723.0,2722.6,1.17911801]
["bitfinex","ETHUSD",1645320304121,2.7574791,2723.0,2722.6,1.17911801]
["bitfinex","ETHUSD",1645320304519,0.91914,2722.9,2722.6,1.17911801]
["bitfinex","ETHUSD",1645320304924,0.5,2723.4,2722.7,1.56109065]
["bitfinex","ETHUSD",1645320305521,0.5,2723.4,2723.2,1.17444835]
["bitfinex","ETHUSD",1645320306122,0.5,2723.4,2722.6,0.00233402]
["bitfinex","ETHUSD",1645320306322,0.5,2723.4,2722.3,1.56107324]
["bitfinex","ETHUSD",1645320306527,0.5,2723.4,2722.6,0.00233402]
["bitfinex","ETHUSD",1645320306971,0.5,2723.4,2722.6,3.50233402]
["bitfinex","ETHUSD",1645320307174,0.5,2723.4,2722.7,1.56107324]
["bitfinex","ETHUSD",1645320307374,0.5,2723.4,2722.7,2.27567324]
["bitfinex","ETHUSD",1645320307575,0.5,2723.4,2722.8,1.56107324]
["bitfinex","ETHUSD",1645320307775,0.5,2723.4,2722.9,0.1836]
["bitfinex","ETHUSD",1645320307974,0.5,2723.4,2723.0,1.56107324]
["bitfinex","ETHUSD",1645320308371,0.5,2723.4,2723.1,1.56107324]
["bitfinex","ETHUSD",1645320308572,0.5,2723.4,2723.2,0.98925382]
["bitfinex","ETHUSD",1645320308872,0.00343118,2723.6,2723.2,0.98925382]
["bitfinex","ETHUSD",1645320309680,0.00343118,2723.6,2723.3,3.5]
["bitfinex","ETHUSD",1645320309877,0.00645224,2724.3,2723.4,1.56071384]
["bitfinex","ETHUSD",1645320310078,0.00645224,2724.3,2723.5,3.5]
["bitfinex","ETHUSD",1645320310079,0.00343138,2723.6,2723.5,3.5]
["bitfinex","ETHUSD",1645320310277,0.03469994,2724.5,2723.6,12.51029414]
["bitfinex","ETHUSD",1645320310525,7.32,2725.4,2723.6,12.51029414]
["bitfinex","ETHUSD",1645320310526,0.00645224,2725.1,2723.7,13.24171384]
["bitfinex","ETHUSD",1645320310729,0.00645224,2725.2,2724.0,0.89609275]
["bitfinex","ETHUSD",1645320311036,0.00645224,2725.3,2724.1,5.59171384]
["bitfinex","ETHUSD",1645320311223,0.00949054,2725.6,2724.2,12.89411384]
["bitfinex","ETHUSD",1645320311428,0.00949054,2725.6,2724.3,15.23099999]
["bitfinex","ETHUSD",1645320311429,0.0030383,2725.6,2724.3,15.23099999]
["bitfinex","ETHUSD",1645320311629,0.0030383,2725.6,2724.4,12.89360323]
["bitfinex","ETHUSD",1645320311826,0.0030383,2725.6,2724.5,5.06020323]
["bitfinex","ETHUSD",1645320312026,0.0030383,2725.6,2724.4,12.1594]
["bitfinex","ETHUSD",1645320312223,0.0030383,2725.6,2724.5,1.01575482]
["bitfinex","ETHUSD",1645320313025,0.0030383,2725.6,2724.6,3.5]
["bitfinex","ETHUSD",1645320313630,0.00342444,2725.2,2724.6,3.5]
["bitfinex","ETHUSD",1645320314283,0.00342444,2725.2,2724.5,12.16575482]
["bitfinex","ETHUSD",1645320314673,0.00949054,2725.6,2724.5,12.16575482]
["bitfinex","ETHUSD",1645320314875,0.00949054,2725.6,2725.5,0.86271311]
["bitfinex","ETHUSD",1645320315073,0.0030383,2725.6,2724.3,1.47653697]
["bitfinex","ETHUSD",1645320315275,0.00949054,2725.6,2724.3,0.30833697]
["bitfinex","ETHUSD",1645320315673,0.87764054,2725.7,2724.3,0.30833697]
["bitfinex","ETHUSD",1645320315873,0.87764054,2725.7,2724.4,0.1834]
["bitfinex","ETHUSD",1645320316073,0.00315934,2725.1,2724.5,0.93400952]
["bitfinex","ETHUSD",1645320316273,0.00315934,2725.1,2724.6,0.1834]
["bitfinex","ETHUSD",1645320316474,0.00315934,2725.1,2724.5,0.93400952]
["bitfinex","ETHUSD",1645320317074,0.87764054,2725.7,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320317273,0.01263562,2725.3,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320318233,0.91824,2725.6,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320318434,0.00315927,2725.3,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320319441,0.82764054,2725.7,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320319639,0.00318033,2725.3,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320320640,0.91808,2726.0,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320320940,2.47333972,2726.1,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320320941,0.00318033,2725.3,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320321781,1.47285126,2726.1,2725.1,0.88677972]
["bitfinex","ETHUSD",1645320321978,1.47285126,2726.1,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320321979,0.01271939,2725.7,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320322977,1.0,2726.0,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320323176,3.39091126,2726.1,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320323377,0.00319138,2725.8,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320324177,0.91805,2726.0,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320324377,0.00319137,2725.8,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320325521,0.55525972,2726.1,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320325721,0.00319137,2725.8,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320326723,1.47332972,2726.1,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320327023,0.00317553,2725.8,2725.6,0.87975998]
["bitfinex","ETHUSD",1645320327623,0.00317553,2725.8,2724.8,6.0587]
["bitfinex","ETHUSD",1645320327825,0.91809,2725.9,2724.8,6.0587]
["bitfinex","ETHUSD",1645320328022,0.91816,2725.8,2724.8,5.8753]
["bitfinex","ETHUSD",1645320328222,0.92133553,2725.8,2724.8,5.8753]
["bitfinex","ETHUSD",1645320328430,0.92133553,2725.8,2724.8,3.0675]
["bitfinex","ETHUSD",1645320329023,0.91816,2725.8,2724.8,3.0675]
["bitfinex","ETHUSD",1645320329286,0.00317563,2725.4,2725.2,1.15084463]
["bitfinex","ETHUSD",1645320330276,0.91818,2725.7,2725.2,1.15084463]
["bitfinex","ETHUSD",1645320330482,0.00317669,2725.4,2725.2,1.15084463]
["bitfinex","ETHUSD",1645320331478,0.91818,2725.7,2725.2,1.15084463]
["bitfinex","ETHUSD",1645320331677,0.00317669,2725.4,2725.2,1.15084463]
["bitfinex","ETHUSD",1645320332080,0.92142669,2725.4,2724.8,3.0675]
["bitfinex","ETHUSD",1645320332282,0.531,2725.3,2724.3,3.06019999]
["bitfinex","ETHUSD",1645320332485,0.531,2725.3,2724.3,2.87679999]
["bitfinex","ETHUSD",1645320333024,0.00317682,2724.9,2724.3,2.87679999]
["bitfinex","ETHUSD",1645320333223,0.00317682,2724.9,2724.4,1.1844006]
["bitfinex","ETHUSD",1645320333822,4.46266074,2725.8,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320334024,0.531,2725.6,2725.3,1.09681868]
["bitfinex","ETHUSD",1645320334621,0.531,2725.6,2725.3,1.08681868]
["bitfinex","ETHUSD",1645320335222,2.37074659,2725.6,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320336223,2.36757,2725.6,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320336423,0.00317663,2725.4,2725.0,1.96081842]
["bitfinex","ETHUSD",1645320336627,0.531,2725.3,2725.0,1.96081842]
["bitfinex","ETHUSD",1645320337782,1.45246668,2725.3,2725.0,1.96081842]
["bitfinex","ETHUSD",1645320338479,1.45246668,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320338680,1.44929,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320338880,1.45246668,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320339779,1.44929,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320340179,1.45246668,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320340820,2.50952636,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320341121,2.50634968,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320341322,2.50952636,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320341523,1.45246668,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320341724,0.53417668,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320342926,1.45246668,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320343623,1.45174217,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320344024,0.53345217,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320344673,0.531,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320344874,0.5341784,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320346977,1.44929,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320347380,1.4524684,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320348324,0.531,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320348523,0.53428419,2725.3,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320349429,0.53428419,2725.3,2725.1,1.56006988]
["bitfinex","ETHUSD",1645320349430,0.531,2725.3,2725.1,1.56006988]
["bitfinex","ETHUSD",1645320349623,0.53350469,2725.3,2725.1,1.56006988]
["bitfinex","ETHUSD",1645320350427,0.00250469,2725.3,2725.1,1.56006988]
["bitfinex","ETHUSD",1645320350630,0.91822,2725.5,2725.1,1.56006988]
["bitfinex","ETHUSD",1645320350826,0.00250469,2725.3,2725.1,1.56006988]
["bitfinex","ETHUSD",1645320351876,0.9183,2725.4,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320352076,0.00341257,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320353075,0.91822,2725.5,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320353279,0.00341257,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320354277,0.91822,2725.5,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320354477,0.00341257,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320354777,0.53441257,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320355375,0.531,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320355629,0.53432918,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320356626,0.531,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320356825,0.53432918,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320357828,0.531,2725.3,2725.1,1.56011014]
["bitfinex","ETHUSD",1645320358030,1.531,2725.6,2725.1,1.55915018]
["bitfinex","ETHUSD",1645320358232,0.00332918,2725.3,2725.1,1.55915018]
["bitfinex","ETHUSD",1645320359130,0.91822,2725.5,2725.1,1.55915018]
["bitfinex","ETHUSD",1645320359375,0.00333475,2725.3,2725.1,1.55915018]
["bitfinex","ETHUSD",1645320360276,0.531,2726.0,2725.2,3.5]
["bitfinex","ETHUSD",1645320360674,0.00333475,2725.3,2725.2,3.5]
["bitfinex","ETHUSD",1645320361477,2.39145972,2726.1,2725.9,1.04209457]
["bitfinex","ETHUSD",1645320363023,2.39479384,2726.1,2725.9,1.04209457]
["bitfinex","ETHUSD",1645320363827,2.39145972,2726.1,2725.9,1.04209457]
["bitfinex","ETHUSD",1645320364025,2.39145972,2726.1,2725.2,11.211]
["bitfinex","ETHUSD",1645320364226,2.39461098,2726.1,2725.2,3.5]
["bitfinex","ETHUSD",1645320365027,2.39145972,2726.1,2725.2,3.5]
["bitfinex","ETHUSD",1645320365227,2.39145972,2726.1,2725.8,0.84102697]
["bitfinex","ETHUSD",1645320365628,2.39145972,2726.1,2725.2,3.5]
["bitfinex","ETHUSD",1645320366239,2.39145972,2726.1,2725.1,4.5483]
["bitfinex","ETHUSD",1645320366240,0.91813,2725.8,2725.1,4.5483]
["bitfinex","ETHUSD",1645320366432,0.91813,2725.8,2725.0,1.25493046]
["bitfinex","ETHUSD",1645320366632,0.92128745,2725.8,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320366887,1.97123159,2725.8,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320367284,0.92128745,2725.8,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320367489,1.83629,2725.8,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320367684,0.00315746,2725.7,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320368689,2.39135972,2726.1,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320368890,0.00318422,2725.7,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320369887,2.39135972,2726.1,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320370086,0.00318382,2725.7,2725.4,0.94037594]
["bitfinex","ETHUSD",1645320371724,0.00318382,2725.7,2725.0,2.20823046]
["bitfinex","ETHUSD",1645320371925,0.91822,2725.5,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320372325,1.83646,2725.8,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320372524,0.00317999,2725.4,2725.0,1.07153046]
["bitfinex","ETHUSD",1645320372924,0.00317999,2725.4,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320373525,0.91819,2725.6,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320373725,0.00317912,2725.4,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320374773,0.55525972,2726.1,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320374974,0.00317912,2725.4,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320375972,0.91815,2725.7,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320376171,0.00317969,2725.4,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320377173,0.00641998,2725.6,2725.2,0.94331403]
["bitfinex","ETHUSD",1645320377373,0.00317989,2725.4,2725.2,0.89331403]
["bitfinex","ETHUSD",1645320378123,0.00317989,2725.4,2725.3,1.55977907]
["bitfinex","ETHUSD",1645320378324,0.00641998,2725.9,2725.4,0.00953967]
["bitfinex","ETHUSD",1645320378523,0.01271763,2725.8,2725.4,0.00953967]
["bitfinex","ETHUSD",1645320378725,0.01271763,2725.8,2725.5,1.55977907]
["bitfinex","ETHUSD",1645320379323,0.01271763,2725.8,2725.7,0.88401932]
["bitfinex","ETHUSD",1645320379524,0.00641998,2725.9,2725.7,2.44379839]
["bitfinex","ETHUSD",1645320379724,0.00317971,2725.8,2725.7,0.88401932]
["bitfinex","ETHUSD",1645320379925,0.00317971,2725.8,2725.7,2.44372861]
["bitfinex","ETHUSD",1645320380725,1.4796897,2726.1,2725.7,2.44372861]
["bitfinex","ETHUSD",1645320381024,0.00318203,2725.9,2725.7,0.88401932]
["bitfinex","ETHUSD",1645320381629,1.43287173,2726.1,2725.7,0.88401932]
["bitfinex","ETHUSD",1645320381880,1.43287173,2726.1,2725.8,1.55965175]
["bitfinex","ETHUSD",1645320382082,0.51486173,2726.1,2725.8,5.05965175]
["bitfinex","ETHUSD",1645320382281,0.00641998,2726.2,2725.7,0.88401932]
["bitfinex","ETHUSD",1645320382482,0.00641998,2726.4,2725.8,1.55960372]
["bitfinex","ETHUSD",1645320384580,0.00269083,2726.2,2725.8,1.55960372]
["bitfinex","ETHUSD",1645320385632,1.51305166,2726.5,2725.9,3.0]
["bitfinex","ETHUSD",1645320385830,0.00269083,2726.1,2725.9,3.0]
["bitfinex","ETHUSD",1645320386737,0.91795,2726.3,2725.7,0.88401932]
["bitfinex","ETHUSD",1645320386931,0.0035795,2726.1,2725.8,1.55960984]
["bitfinex","ETHUSD",1645320387930,0.91795,2726.3,2725.8,1.55960984]
["bitfinex","ETHUSD",1645320388131,0.91795,2726.3,2726.2,1.04332022]
["bitfinex","ETHUSD",1645320389675,0.91795,2726.3,2725.6,4.6573]
["bitfinex","ETHUSD",1645320389875,0.91795,2726.3,2725.7,1.55956472]
["bitfinex","ETHUSD",1645320390075,0.91795,2726.3,2725.8,1.55956472]
["bitfinex","ETHUSD",1645320390277,0.91795,2726.3,2725.5,3.2292]
["bitfinex","ETHUSD",1645320390476,0.91795,2726.3,2725.6,1.559568]
["bitfinex","ETHUSD",1645320390676,0.0035795,2726.1,2725.6,1.559568]
["bitfinex","ETHUSD",1645320390876,0.0035795,2726.1,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320391477,1.83597,2726.4,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320391678,2.36697,2726.4,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320391882,0.00357949,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320392678,1.44895,2726.4,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320392879,2.36687,2726.4,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320393124,0.00357947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320393925,0.91799,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320394227,0.92156947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320395226,0.91799,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320395427,0.92156947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320396427,0.91799,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320396629,0.92156947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320397479,0.91799,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320397878,0.92156947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320398579,0.00357947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320398778,1.51301166,2726.5,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320398978,0.00357947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320399979,1.51301166,2726.5,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320400179,0.00357947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320401028,1.51301166,2726.5,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320401230,0.55053644,2726.7,2726.1,3.5]
["bitfinex","ETHUSD",1645320401430,0.00357947,2726.2,2726.0,0.89670711]
["bitfinex","ETHUSD",1645320401828,7.947e-05,2726.2,2726.1,1.55934005]
["bitfinex","ETHUSD",1645320402030,0.01431573,2726.6,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320402428,1.198,2727.3,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320402831,0.04263176,2727.2,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320403232,0.04206333,2727.1,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320403430,0.48574105,2726.9,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320403628,0.531,2726.8,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320403831,4.78389673,2726.8,2726.5,1.04671702]
["bitfinex","ETHUSD",1645320404033,0.57135806,2726.8,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320404785,1.48923806,2726.8,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320404978,0.92057582,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320405979,0.91789,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320406181,0.92146932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320407288,0.91789,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320407581,0.92146932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320408426,0.91789,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320408627,0.92146932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320409627,0.91789,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320409832,0.00357932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320410828,0.04035806,2726.8,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320410829,0.95816806,2726.8,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320411029,0.92136932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320411884,0.91779,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320412282,0.92136932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320413082,0.91779,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320413482,0.92136932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320414086,0.00357932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320414385,0.04035806,2726.8,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320414782,0.00357932,2726.7,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320415186,0.00357932,2726.7,2726.5,1.02800296]
["bitfinex","ETHUSD",1645320415382,0.00357932,2726.7,2726.6,1.55934824]
["bitfinex","ETHUSD",1645320415639,0.04035806,2726.8,2726.6,1.55934824]
["bitfinex","ETHUSD",1645320415938,0.00357931,2726.7,2726.6,1.55934824]
["bitfinex","ETHUSD",1645320416733,0.04035806,2726.8,2726.6,1.55934824]
["bitfinex","ETHUSD",1645320416935,0.04035806,2726.8,2726.5,1.02800296]
["bitfinex","ETHUSD",1645320417134,0.04393735,2726.8,2726.5,1.02800296]
["bitfinex","ETHUSD",1645320417334,0.04393735,2726.8,2726.4,0.00072053]
["bitfinex","ETHUSD",1645320417537,0.04393735,2726.8,2726.4,1.5599296]
["bitfinex","ETHUSD",1645320417936,0.04035806,2726.8,2726.4,1.5599296]
["bitfinex","ETHUSD",1645320418336,0.00357931,2726.7,2726.4,1.5599296]
["bitfinex","ETHUSD",1645320418839,0.00357931,2726.7,2726.4,2.73737578]
["bitfinex","ETHUSD",1645320419137,0.04035806,2726.8,2726.4,1.17816671]
["bitfinex","ETHUSD",1645320419385,0.00357932,2726.7,2726.5,1.55921714]
["bitfinex","ETHUSD",1645320419582,0.00357932,2726.7,2726.4,1.17816671]
["bitfinex","ETHUSD",1645320420183,0.00357932,2726.7,2726.5,1.55921501]
["bitfinex","ETHUSD",1645320420390,0.04035806,2726.8,2726.5,1.55921501]
["bitfinex","ETHUSD",1645320420584,0.00357932,2726.7,2726.5,1.55921501]
["bitfinex","ETHUSD",1645320421685,0.04035806,2726.8,2726.5,1.55921501]
["bitfinex","ETHUSD",1645320421885,0.00357931,2726.7,2726.5,1.55921501]
["bitfinex","ETHUSD",1645320422687,0.04035806,2726.8,2726.7,12.50715861]
["bitfinex","ETHUSD",1645320422892,0.04035806,2726.8,2726.7,14.06637362]
["bitfinex","ETHUSD",1645320424627,0.04035806,2726.8,2726.7,14.06621099]
["bitfinex","ETHUSD",1645320424829,0.04035806,2726.8,2726.7,1.56621099]
["bitfinex","ETHUSD",1645320426230,0.04035806,2726.8,2726.7,1.56629681]
["bitfinex","ETHUSD",1645320431835,0.01432226,2727.3,2726.8,12.5]
["bitfinex","ETHUSD",1645320432040,16.72427727,2728.2,2726.9,5.19733817]
["bitfinex","ETHUSD",1645320432041,0.54700446,2728.0,2726.9,5.19733817]
["bitfinex","ETHUSD",1645320432239,1.2434815,2728.2,2727.0,1.5591382]
["bitfinex","ETHUSD",1645320432437,1.2434815,2728.2,2727.1,0.531]
["bitfinex","ETHUSD",1645320432636,0.5,2727.9,2727.2,1.5591382]
["bitfinex","ETHUSD",1645320432836,0.5,2727.9,2727.3,0.531]
["bitfinex","ETHUSD",1645320433041,0.5,2727.9,2727.4,1.5591382]
["bitfinex","ETHUSD",1645320433242,0.5,2727.9,2727.4,1.7423382]
["bitfinex","ETHUSD",1645320433437,0.5,2727.9,2727.5,1.5591382]
["bitfinex","ETHUSD",1645320433939,0.5,2727.9,2727.6,1.5591382]
["bitfinex","ETHUSD",1645320434281,0.5,2727.9,2727.7,3.5]
["bitfinex","ETHUSD",1645320434483,0.5,2727.9,2727.7,0.8404153]
["bitfinex","ETHUSD",1645320434784,0.0554815,2728.2,2727.8,5.05822272]
["bitfinex","ETHUSD",1645320434982,0.0554815,2728.2,2727.8,3.5]
["bitfinex","ETHUSD",1645320435179,7.76e-05,2727.9,2727.8,4.4168849]
["bitfinex","ETHUSD",1645320435378,7.76e-05,2727.9,2727.8,5.97506498]
["bitfinex","ETHUSD",1645320435978,0.0554815,2728.2,2727.8,5.97506498]
["bitfinex","ETHUSD",1645320436179,0.0554815,2728.2,2727.9,1.55818008]
["bitfinex","ETHUSD",1645320436379,0.0554815,2728.2,2728.0,3.5]
["bitfinex","ETHUSD",1645320438231,0.0554815,2728.2,2727.8,7.7095]
["bitfinex","ETHUSD",1645320439031,0.0554815,2728.2,2727.9,1.55812626]
["bitfinex","ETHUSD",1645320439232,0.0554815,2728.2,2728.0,3.5]
["bitfinex","ETHUSD",1645320439832,0.059059,2728.2,2728.0,3.5]
["bitfinex","ETHUSD",1645320440035,0.059059,2728.2,2727.8,7.7095]
["bitfinex","ETHUSD",1645320440235,0.059059,2728.2,2727.8,4.2095]
["bitfinex","ETHUSD",1645320440635,0.059059,2728.2,2727.7,0.8404153]
["bitfinex","ETHUSD",1645320440835,0.0554815,2728.2,2727.7,0.8404153]
["bitfinex","ETHUSD",1645320441039,0.0554815,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320441234,0.00357754,2728.1,2728.0,0.0008]
["bitfinex","ETHUSD",1645320442088,0.0554815,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320442285,0.05905902,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320443292,0.0554815,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320443488,0.059059,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320443889,0.976399,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320444489,0.0554815,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320444690,0.059059,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320445732,0.0554815,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320446034,0.059059,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320446733,0.0554815,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320447134,0.059059,2728.2,2728.0,0.0008]
["bitfinex","ETHUSD",1645320447338,0.059059,2728.2,2728.0,1.15514976]
["bitfinex","ETHUSD",1645320447737,0.009059,2728.2,2728.1,13.0]
["bitfinex","ETHUSD",1645320448142,0.0054815,2728.2,2728.1,13.0]
["bitfinex","ETHUSD",1645320449588,0.0054815,2728.2,2728.1,16.5]
["bitfinex","ETHUSD",1645320451386,0.0054815,2728.2,2728.1,13.0]
["bitfinex","ETHUSD",1645320452087,0.00357689,2728.3,2728.1,13.0]
["bitfinex","ETHUSD",1645320452088,0.00357689,2728.3,2728.2,0.010963]
["bitfinex","ETHUSD",1645320452692,0.00357689,2728.3,2728.2,3.510963]
["bitfinex","ETHUSD",1645320452892,0.005027,2728.5,2728.2,3.510963]
["bitfinex","ETHUSD",1645320453128,0.00357685,2728.4,2728.2,3.510963]
["bitfinex","ETHUSD",1645320454136,0.005027,2728.5,2728.2,0.010963]
["bitfinex","ETHUSD",1645320454333,0.00357684,2728.4,2728.2,0.010963]
["bitfinex","ETHUSD",1645320455334,0.005027,2728.5,2728.2,0.010963]
["bitfinex","ETHUSD",1645320455533,0.00357684,2728.4,2728.2,0.010963]
["bitfinex","ETHUSD",1645320455732,0.00357684,2728.4,2728.2,3.510963]
["bitfinex","ETHUSD",1645320455733,7.684e-05,2728.4,2728.2,3.510963]
["bitfinex","ETHUSD",1645320455937,7.684e-05,2728.4,2728.3,0.531]
["bitfinex","ETHUSD",1645320456138,0.0143052,2728.8,2728.3,8.74065368]
["bitfinex","ETHUSD",1645320456336,0.0418343,2729.3,2728.4,1.55795368]
["bitfinex","ETHUSD",1645320456643,0.0418343,2729.3,2728.5,4.2142]
["bitfinex","ETHUSD",1645320456881,0.0418343,2729.3,2728.7,1.16584968]
["bitfinex","ETHUSD",1645320457082,0.0418343,2729.3,2728.8,3.5]
["bitfinex","ETHUSD",1645320459189,0.0418343,2729.3,2728.7,1.16584968]
["bitfinex","ETHUSD",1645320459486,0.0418343,2729.3,2728.7,1.34904968]
["bitfinex","ETHUSD",1645320459685,0.0418343,2729.3,2728.8,3.5]
["bitfinex","ETHUSD",1645320459885,0.0418343,2729.3,2728.7,1.16584968]
["bitfinex","ETHUSD",1645320460085,0.0418343,2729.3,2728.8,3.5]
["bitfinex","ETHUSD",1645320460285,0.00357658,2729.2,2728.8,3.5]
["bitfinex","ETHUSD",1645320461237,0.0418343,2729.3,2728.7,1.16584968]
["bitfinex","ETHUSD",1645320461639,0.0035766,2729.1,2728.7,1.16584968]
["bitfinex","ETHUSD",1645320461842,0.0035766,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320462441,0.0418343,2729.3,2728.8,0.0008]
["bitfinex","ETHUSD",1645320462638,0.0418343,2729.3,2729.2,1.10476074]
["bitfinex","ETHUSD",1645320463037,0.0418343,2729.3,2728.8,0.0008]
["bitfinex","ETHUSD",1645320463441,0.04822218,2729.3,2728.8,0.0008]
["bitfinex","ETHUSD",1645320463939,0.00357658,2729.2,2728.8,0.0008]
["bitfinex","ETHUSD",1645320464139,0.89172211,2729.2,2728.8,0.0008]
["bitfinex","ETHUSD",1645320464389,0.91706,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320464583,0.92344788,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320464885,0.91706,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320465082,0.92063662,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320465483,0.00357662,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320466084,0.04822218,2729.3,2728.8,0.0008]
["bitfinex","ETHUSD",1645320466285,0.00357662,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320466887,0.92058662,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320467284,0.91701,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320467483,0.92058662,2729.1,2728.8,0.0008]
["bitfinex","ETHUSD",1645320467885,0.92058662,2729.1,2728.7,1.10472272]
["bitfinex","ETHUSD",1645320468133,0.00357662,2729.1,2728.7,1.10472272]
["bitfinex","ETHUSD",1645320468536,2.07058729,2729.3,2727.9,0.17184195]
["bitfinex","ETHUSD",1645320468735,0.00357663,2729.0,2728.6,0.00308972]
["bitfinex","ETHUSD",1645320469736,0.00638788,2729.1,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320469936,0.00357667,2728.9,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320470936,0.06088785,2729.3,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320471137,0.00357665,2729.0,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320472091,0.06088785,2729.3,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320472283,0.00357663,2729.0,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320473381,0.04822218,2729.3,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320473581,0.00357663,2729.0,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320474389,0.04822218,2729.3,2728.8,0.92358204]
["bitfinex","ETHUSD",1645320474589,0.04822218,2729.3,2728.8,0.87358204]
["bitfinex","ETHUSD",1645320474786,0.00265173,2729.0,2728.8,0.87358204]
["bitfinex","ETHUSD",1645320476431,0.00265173,2729.0,2728.1,1.1531]
["bitfinex","ETHUSD",1645320476632,0.00265173,2729.0,2728.2,1.55788865]
["bitfinex","ETHUSD",1645320476833,0.00638788,2729.0,2728.2,1.55788865]
["bitfinex","ETHUSD",1645320477236,0.0035783,2728.9,2728.4,0.00309619]
["bitfinex","ETHUSD",1645320477832,0.0035783,2728.9,2728.8,0.88726608]
["bitfinex","ETHUSD",1645320478034,0.91701,2729.1,2728.8,0.88726608]
["bitfinex","ETHUSD",1645320478235,0.00357839,2728.9,2728.8,0.88726608]
["bitfinex","ETHUSD",1645320478633,0.00357839,2728.9,2728.5,0.00309607]
["bitfinex","ETHUSD",1645320479304,0.00357839,2728.9,2727.8,2.33700944]
["bitfinex","ETHUSD",1645320479305,13.0,2728.8,2727.8,2.33700944]
["bitfinex","ETHUSD",1645320479500,13.0,2728.8,2727.2,1.4036508]
["bitfinex","ETHUSD",1645320479501,5.012773,2728.6,2727.9,1.55817447]
["bitfinex","ETHUSD",1645320479693,5.012773,2728.6,2726.9,7.5767672]
["bitfinex","ETHUSD",1645320479694,1.09896237,2728.1,2727.5,0.8558209]
["bitfinex","ETHUSD",1645320479900,0.531,2728.0,2726.9,6.4578]
["bitfinex","ETHUSD",1645320480093,4.2126,2728.0,2727.0,1.55848984]
["bitfinex","ETHUSD",1645320480296,10.52282015,2728.0,2727.0,1.55848984]
["bitfinex","ETHUSD",1645320480491,0.91757,2727.7,2727.1,1.55848984]
["bitfinex","ETHUSD",1645320480693,2.36644,2727.6,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320480890,9.37666015,2727.6,2726.8,1.5586264]
["bitfinex","ETHUSD",1645320481090,1.07044995,2727.4,2726.8,1.5586264]
["bitfinex","ETHUSD",1645320481291,0.531,2727.3,2726.8,1.5586264]
["bitfinex","ETHUSD",1645320481493,1.8356108,2727.2,2726.8,1.5586264]
["bitfinex","ETHUSD",1645320481690,1.83565,2727.1,2726.8,1.5586264]
["bitfinex","ETHUSD",1645320481892,1.83565,2727.1,2726.9,0.00082714]
["bitfinex","ETHUSD",1645320482890,1.83565,2727.1,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320483137,1.83565,2727.1,2726.9,0.00274943]
["bitfinex","ETHUSD",1645320483840,1.83485,2727.1,2726.9,0.00274943]
["bitfinex","ETHUSD",1645320484039,1.83485,2727.1,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320484439,1.88485,2727.1,2726.9,0.00274943]
["bitfinex","ETHUSD",1645320485239,1.88485,2727.1,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320485641,5.38485,2727.1,2726.9,0.00251187]
["bitfinex","ETHUSD",1645320486542,5.38485,2727.1,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320486793,0.531,2727.0,2726.9,0.00251187]
["bitfinex","ETHUSD",1645320487688,2.36671,2727.0,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320487886,1.83571,2726.9,2726.8,0.00251192]
["bitfinex","ETHUSD",1645320488086,2.36671,2726.9,2726.8,0.00251192]
["bitfinex","ETHUSD",1645320488487,3.52002472,2726.9,2726.8,0.00251192]
["bitfinex","ETHUSD",1645320488886,3.52002472,2726.9,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320489086,3.52002472,2726.9,2726.7,0.00970537]
["bitfinex","ETHUSD",1645320489087,4.43785562,2726.9,2726.7,0.00970537]
["bitfinex","ETHUSD",1645320490086,4.43785562,2726.9,2726.7,0.00715861]
["bitfinex","ETHUSD",1645320490390,3.2845409,2726.9,2726.7,0.00970542]
["bitfinex","ETHUSD",1645320490636,4.2023809,2726.9,2726.7,0.00254681]
["bitfinex","ETHUSD",1645320491233,4.2023809,2726.9,2726.4,1.06069966]
["bitfinex","ETHUSD",1645320491432,0.91782,2726.7,2726.4,1.06069966]
["bitfinex","ETHUSD",1645320492332,0.91785,2726.6,2726.0,6.4578]
["bitfinex","ETHUSD",1645320492534,1.44882,2726.7,2726.6,0.74493885]
["bitfinex","ETHUSD",1645320495595,1.44882,2726.7,2726.6,0.64493885]
["bitfinex","ETHUSD",1645320500843,1.44882,2726.7,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320506374,0.531,2726.7,2726.6,1.62512991]
["bitfinex","ETHUSD",1645320507674,1.44879,2726.7,2726.6,1.62512991]
["bitfinex","ETHUSD",1645320507874,1.44879,2726.7,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320510788,1.39879,2726.7,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320512589,0.65374403,2726.8,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320512789,1.18474403,2726.8,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320513037,0.91779,2726.7,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320513238,0.91779,2726.7,2726.6,0.46846855]
["bitfinex","ETHUSD",1645320514138,0.91779,2726.7,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320520394,0.91779,2726.7,2726.6,2.02494305]
["bitfinex","ETHUSD",1645320520639,0.91779,2726.7,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320521536,0.531,2726.8,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320522536,0.531,2726.8,2726.7,1.5589975]
["bitfinex","ETHUSD",1645320525288,1.531,2726.8,2726.7,1.5589975]
["bitfinex","ETHUSD",1645320526389,0.531,2726.8,2726.7,1.5589975]
["bitfinex","ETHUSD",1645320526993,4.79332238,2726.8,2726.7,1.5589975]
["bitfinex","ETHUSD",1645320527789,5.79332238,2726.8,2726.7,1.5589975]
["bitfinex","ETHUSD",1645320529335,5.79332238,2726.8,2726.7,1.55906707]
["bitfinex","ETHUSD",1645320529734,1.531,2726.8,2726.7,1.55906707]
["bitfinex","ETHUSD",1645320530139,0.531,2726.8,2726.7,1.55906707]
["bitfinex","ETHUSD",1645320530334,1.531,2726.8,2726.7,1.55906707]
["bitfinex","ETHUSD",1645320530535,0.531,2726.8,2726.6,0.46846415]
["bitfinex","ETHUSD",1645320530737,1.531,2726.8,2726.6,0.46846415]
["bitfinex","ETHUSD",1645320530937,1.531,2726.8,2726.6,0.46592608]
["bitfinex","ETHUSD",1645320531337,1.531,2726.8,2726.6,0.46846419]
["bitfinex","ETHUSD",1645320532190,1.531,2726.8,2726.7,1.55904446]
["bitfinex","ETHUSD",1645320534892,8.164,2726.8,2726.6,0.46846478]
["bitfinex","ETHUSD",1645320535096,0.9181322,2726.6,2725.7,1.2217]
["bitfinex","ETHUSD",1645320535291,0.91815,2726.4,2725.8,1.55932992]
["bitfinex","ETHUSD",1645320535541,0.91815,2726.4,2725.6,6.0895]
["bitfinex","ETHUSD",1645320535542,0.531,2726.3,2725.9,1.55932992]
["bitfinex","ETHUSD",1645320535844,0.531,2726.3,2726.0,1.55932992]
["bitfinex","ETHUSD",1645320536042,1.83642,2726.1,2725.7,0.99126183]
["bitfinex","ETHUSD",1645320536244,0.531,2726.0,2725.8,1.55943414]
["bitfinex","ETHUSD",1645320536445,0.9182,2725.9,2725.8,1.55943414]
["bitfinex","ETHUSD",1645320536646,1.4492,2725.9,2725.8,1.55943414]
["bitfinex","ETHUSD",1645320537046,2.4492,2725.9,2725.8,1.55943414]
["bitfinex","ETHUSD",1645320537444,0.91828,2725.8,2725.1,3.4627]
["bitfinex","ETHUSD",1645320537646,0.531,2725.7,2725.2,1.55949785]
["bitfinex","ETHUSD",1645320537945,0.91821,2725.6,2725.2,1.55949785]
["bitfinex","ETHUSD",1645320538544,0.91821,2725.6,2725.4,0.88874692]
["bitfinex","ETHUSD",1645320538746,1.83644,2725.6,2725.5,1.55949785]
["bitfinex","ETHUSD",1645320538944,2.36744,2725.6,2725.5,1.55949785]
["bitfinex","ETHUSD",1645320539591,2.36744,2725.6,2725.1,0.1834]
["bitfinex","ETHUSD",1645320539592,2.36744,2725.6,2725.4,0.00308128]
["bitfinex","ETHUSD",1645320539799,4.2857132,2725.6,2725.4,0.00308128]
["bitfinex","ETHUSD",1645320539993,10.9187132,2725.6,2725.1,0.1834]
["bitfinex","ETHUSD",1645320540493,1.83667,2725.4,2725.2,0.89823462]
["bitfinex","ETHUSD",1645320540692,0.531,2725.3,2725.2,0.89823462]
["bitfinex","ETHUSD",1645320540997,2.3677039,2725.3,2724.8,3.0876]
["bitfinex","ETHUSD",1645320541194,0.91838,2725.2,2724.6,0.69649948]
["bitfinex","ETHUSD",1645320541394,0.531,2725.1,2724.6,0.69649948]
["bitfinex","ETHUSD",1645320541593,0.91838,2725.2,2725.1,1.06199999]
["bitfinex","ETHUSD",1645320541794,1.91838,2725.2,2725.1,1.06199999]
["bitfinex","ETHUSD",1645320542795,1.91822,2725.5,2725.1,1.06199999]
["bitfinex","ETHUSD",1645320543039,0.531,2725.3,2725.1,1.06199999]
["bitfinex","ETHUSD",1645320543236,0.531,2725.3,2725.1,1.06169233]
["bitfinex","ETHUSD",1645320544238,0.1807,2725.7,2725.2,3.5]
["bitfinex","ETHUSD",1645320544550,0.531,2725.7,2725.2,3.5]
["bitfinex","ETHUSD",1645320544942,0.531,2726.0,2725.1,1.0647663]
["bitfinex","ETHUSD",1645320545338,0.91809,2725.9,2725.7,0.97306725]
["bitfinex","ETHUSD",1645320545939,0.91809,2725.9,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320546539,0.91809,2725.9,2725.1,1.06169233]
["bitfinex","ETHUSD",1645320546803,0.91809,2725.9,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320546990,1.83625,2725.9,2725.6,1.05223625]
["bitfinex","ETHUSD",1645320547792,2.37318478,2725.9,2725.6,1.05223625]
["bitfinex","ETHUSD",1645320548691,1.83635,2725.8,2725.6,1.05223625]
["bitfinex","ETHUSD",1645320548891,1.83635,2725.8,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320548892,3.7545404,2725.8,2725.1,1.06169233]
["bitfinex","ETHUSD",1645320549093,1.44921,2725.7,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320549489,2.36745,2725.7,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320550099,2.36745,2725.7,2725.2,0.91090412]
["bitfinex","ETHUSD",1645320550291,1.8365148,2725.6,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320550742,2.8365148,2725.6,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320550940,1.8366,2725.5,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320551343,1.8366,2725.5,2725.2,0.91090412]
["bitfinex","ETHUSD",1645320551543,1.8366,2725.5,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320552542,1.8366,2725.5,2725.2,0.91090412]
["bitfinex","ETHUSD",1645320552745,1.8366,2725.5,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320553543,0.91827,2725.5,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320553742,0.531,2725.4,2725.1,1.06169233]
["bitfinex","ETHUSD",1645320553943,1.44928,2725.4,2725.3,0.00307374]
["bitfinex","ETHUSD",1645320554906,1.44928,2725.4,2725.1,2.16539735]
["bitfinex","ETHUSD",1645320554907,0.531,2725.4,2725.1,2.16539735]
["bitfinex","ETHUSD",1645320555105,0.531,2725.4,2725.2,0.0030738]
["bitfinex","ETHUSD",1645320556105,0.531,2725.4,2725.1,2.16539735]
["bitfinex","ETHUSD",1645320556306,0.531,2725.4,2725.2,0.00307386]
["bitfinex","ETHUSD",1645320556707,1.44929,2725.4,2725.2,0.00307386]
["bitfinex","ETHUSD",1645320556907,0.531,2725.4,2725.2,0.00307386]
["bitfinex","ETHUSD",1645320557119,0.91827,2725.5,2725.2,0.00307386]
["bitfinex","ETHUSD",1645320557308,1.531,2725.7,2725.1,2.16539735]
["bitfinex","ETHUSD",1645320557609,1.0,2725.7,2725.2,0.00307386]
["bitfinex","ETHUSD",1645320557809,0.1802,2725.8,2725.6,1.09072135]
["bitfinex","ETHUSD",1645320558246,1.53693478,2725.9,2725.6,1.09072135]
["bitfinex","ETHUSD",1645320558651,0.9181,2725.8,2725.6,1.09072135]
["bitfinex","ETHUSD",1645320562387,1.53693478,2725.9,2725.7,1.55945065]
["bitfinex","ETHUSD",1645320562587,1.53693478,2725.9,2725.8,1.66332029]
["bitfinex","ETHUSD",1645320562588,0.53693478,2725.9,2725.8,1.66332029]
["bitfinex","ETHUSD",1645320562786,0.53693478,2725.9,2725.8,3.22277094]
["bitfinex","ETHUSD",1645320563486,0.53693478,2725.9,2725.8,3.07277094]
["bitfinex","ETHUSD",1645320563885,0.48693478,2725.9,2725.8,3.07277094]
["bitfinex","ETHUSD",1645320571800,0.91795,2726.3,2725.8,3.07277094]
["bitfinex","ETHUSD",1645320571999,0.91795,2726.3,2726.1,0.98614559]
["bitfinex","ETHUSD",1645320572603,0.91795,2726.3,2725.8,1.51332029]
["bitfinex","ETHUSD",1645320572799,0.91801,2726.2,2725.9,1.55928636]
["bitfinex","ETHUSD",1645320573841,0.91801,2726.2,2726.0,0.96089118]
["bitfinex","ETHUSD",1645320574042,0.91801,2726.2,2726.1,1.55927581]
["bitfinex","ETHUSD",1645320575444,0.91801,2726.2,2726.0,0.96089118]
["bitfinex","ETHUSD",1645320575643,0.91801,2726.2,2726.1,1.55926986]
["bitfinex","ETHUSD",1645320576646,0.91795,2726.3,2726.1,1.55926986]
["bitfinex","ETHUSD",1645320578695,0.91795,2726.3,2726.1,1.45926986]
["bitfinex","ETHUSD",1645320579293,1.44895,2726.3,2726.1,1.45926986]
["bitfinex","ETHUSD",1645320580391,1.44895,2726.3,2725.8,1.51332029]
["bitfinex","ETHUSD",1645320580643,0.91801,2726.2,2725.8,1.51332029]
["bitfinex","ETHUSD",1645320581046,2.01864,2726.6,2725.8,1.51332029]
["bitfinex","ETHUSD",1645320581047,1.0,2726.7,2725.8,1.51332029]
["bitfinex","ETHUSD",1645320581248,0.55170199,2726.8,2726.4,0.89039867]
["bitfinex","ETHUSD",1645320588140,0.55170199,2726.8,2726.5,3.5]
["bitfinex","ETHUSD",1645320588441,0.55170199,2726.8,2726.4,0.89039867]
["bitfinex","ETHUSD",1645320589441,0.05,2727.1,2726.8,1.10340397]
["bitfinex","ETHUSD",1645320589843,0.60595078,2727.1,2726.8,1.10340397]
["bitfinex","ETHUSD",1645320590244,0.05,2727.1,2726.9,3.5]
["bitfinex","ETHUSD",1645320590443,0.05,2727.1,2727.0,0.97594072]
["bitfinex","ETHUSD",1645320591548,0.05,2727.1,2727.0,4.47594072]
["bitfinex","ETHUSD",1645320592893,0.05,2727.1,2727.0,0.97594072]
["bitfinex","ETHUSD",1645320599050,0.05,2727.1,2727.0,2.53462531]
["bitfinex","ETHUSD",1645320599502,0.05,2727.1,2727.0,6.03462531]
["bitfinex","ETHUSD",1645320602397,0.05,2727.1,2727.0,2.53462531]
["bitfinex","ETHUSD",1645320609100,0.05,2727.1,2727.0,3.38574295]
["bitfinex","ETHUSD",1645320609300,0.05,2727.1,2727.0,4.23684891]
["bitfinex","ETHUSD",1645320609500,0.93185694,2727.6,2727.1,4.1]
["bitfinex","ETHUSD",1645320609709,2.79923382,2727.6,2727.1,0.1]
["bitfinex","ETHUSD",1645320609906,0.91753,2727.5,2727.1,0.1]
["bitfinex","ETHUSD",1645320610102,1.63173,2727.5,2727.1,0.1]
["bitfinex","ETHUSD",1645320610301,2.63173,2727.5,2727.1,0.1]
["bitfinex","ETHUSD",1645320610546,7.21735866,2727.5,2727.1,0.1]
["bitfinex","ETHUSD",1645320610749,1.1009017,2727.4,2727.1,0.1]
["bitfinex","ETHUSD",1645320610948,1.4487,2727.3,2727.1,0.1]
["bitfinex","ETHUSD",1645320611150,0.91773,2727.2,2727.1,0.1]
["bitfinex","ETHUSD",1645320612548,1.44873,2727.2,2727.1,0.1]
["bitfinex","ETHUSD",1645320614402,1.44873,2727.2,2727.1,0.95111764]
["bitfinex","ETHUSD",1645320614604,1.44873,2727.2,2727.1,1.8022236]
["bitfinex","ETHUSD",1645320615204,2.44873,2727.2,2727.1,1.8022236]
["bitfinex","ETHUSD",1645320615402,1.44873,2727.2,2727.1,1.8022236]
["bitfinex","ETHUSD",1645320616301,2.44873,2727.2,2727.1,1.8022236]
["bitfinex","ETHUSD",1645320617510,0.531,2727.2,2727.1,1.8022236]
["bitfinex","ETHUSD",1645320618444,0.531,2727.2,2727.1,1.7522236]
["bitfinex","ETHUSD",1645320618849,1.1939,2727.6,2727.1,1.7522236]
["bitfinex","ETHUSD",1645320619044,0.5453068,2727.7,2727.1,1.7522236]
["bitfinex","ETHUSD",1645320619446,0.5453068,2727.7,2727.1,0.90110596]
["bitfinex","ETHUSD",1645320619647,0.5453068,2727.7,2727.4,0.85111764]
["bitfinex","ETHUSD",1645320619848,0.531,2727.7,2727.4,1.7022236]
["bitfinex","ETHUSD",1645320621450,1.4485,2727.7,2727.4,1.7022236]
["bitfinex","ETHUSD",1645320622507,0.531,2727.7,2727.4,1.7022236]
["bitfinex","ETHUSD",1645320623809,0.531,2727.7,2727.5,1.09464028]
["bitfinex","ETHUSD",1645320625109,1.4485227,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320626546,2.4485227,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320626747,6.11647136,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320627049,5.11647136,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320627247,6.11647136,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320627849,6.41647136,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320628446,6.50258752,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320629505,6.41647136,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320629905,5.11647136,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320630106,0.531,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320631407,0.61711616,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320632806,0.531,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320633846,4.19894866,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320634245,5.19894866,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320635348,1.531,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320635551,0.531,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320635947,0.531,2727.7,2727.6,3.26081074]
["bitfinex","ETHUSD",1645320636147,0.531,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320636346,10.14743941,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320637197,11.14743941,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320638497,1.531,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320638897,0.531,2727.7,2727.6,1.7022236]
["bitfinex","ETHUSD",1645320642147,0.531,2727.7,2727.6,1.65068951]
["bitfinex","ETHUSD",1645320642347,0.531,2727.7,2727.6,0.85110596]
["bitfinex","ETHUSD",1645320642550,4.18544152,2727.7,2727.6,1.65068951]
["bitfinex","ETHUSD",1645320642951,5.18544152,2727.7,2727.6,1.65068951]
["bitfinex","ETHUSD",1645320647004,0.531,2727.7,2727.6,1.65068951]
["bitfinex","ETHUSD",1645320650250,1.531,2727.7,2727.6,1.65068951]
["bitfinex","ETHUSD",1645320650449,0.531,2727.7,2727.6,1.65068951]
["bitfinex","ETHUSD",1645320650651,0.531,2727.7,2727.6,3.20925295]
["bitfinex","ETHUSD",1645320650852,0.531,2727.7,2727.6,1.65068951]
["bitfinex","ETHUSD",1645320651254,0.531,2727.7,2727.6,2.9592676]
["bitfinex","ETHUSD",1645320651452,0.531,2727.7,2727.6,2.35816164]
["bitfinex","ETHUSD",1645320651655,0.531,2727.7,2727.6,2.9592676]
["bitfinex","ETHUSD",1645320652902,0.531,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320653103,0.53738788,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320653504,1.45490788,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320653712,0.91756,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1645320656946,1.45490788,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320657148,0.00638788,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320657547,0.00638788,2727.8,2727.1,0.05]
["bitfinex","ETHUSD",1645320660604,0.91747,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320660801,0.00638788,2727.6,2727.1,0.05]
["bitfinex","ETHUSD",1645320663451,0.00638788,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320664256,0.92384788,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320665054,0.00638788,2727.7,2727.1,0.05]
["bitfinex","ETHUSD",1645320666259,0.01788317,2727.9,2727.1,0.05]
["bitfinex","ETHUSD",1645320666260,0.02427105,2727.9,2727.1,0.05]
["bitfinex","ETHUSD",1645320666665,0.00638788,2727.9,2727.1,11.89649948]
["bitfinex","ETHUSD",1645320666906,0.00357679,2727.9,2727.2,0.69649948]
["bitfinex","ETHUSD",1645320667299,0.00357679,2727.9,2727.2,11.84649948]
["bitfinex","ETHUSD",1645320667499,0.00357679,2727.9,2727.4,0.69649948]
["bitfinex","ETHUSD",1645320667699,0.01430633,2728.0,2727.9,1.15293258]
["bitfinex","ETHUSD",1645320667899,0.00638788,2728.1,2727.9,1.89313258]
["bitfinex","ETHUSD",1645320668099,0.00638788,2728.5,2727.9,1.89313258]
["bitfinex","ETHUSD",1645320668398,0.00638788,2728.6,2727.9,1.89313258]
["bitfinex","ETHUSD",1645320668599,0.00638788,2728.6,2727.8,0.267]
["bitfinex","ETHUSD",1645320668600,1.80686742,2727.9,2727.8,0.267]
["bitfinex","ETHUSD",1645320668800,0.18223066,2727.9,2727.8,0.267]
["bitfinex","ETHUSD",1645320669299,3.066e-05,2727.9,2727.8,0.267]
["bitfinex","ETHUSD",1645320671855,3.066e-05,2727.9,2727.8,1.11807078]
["bitfinex","ETHUSD",1645320672257,3.066e-05,2727.9,2727.8,1.81457026]
["bitfinex","ETHUSD",1645320672456,3.066e-05,2727.9,2727.8,12.26807078]
["bitfinex","ETHUSD",1645320672859,3.066e-05,2727.9,2727.8,11.15]
["bitfinex","ETHUSD",1645320673055,3.066e-05,2727.9,2727.8,12.7080348]
["bitfinex","ETHUSD",1645320673257,3.066e-05,2727.9,2727.8,17.45796327]
["bitfinex","ETHUSD",1645320674060,3.066e-05,2727.9,2727.8,13.29722399]
["bitfinex","ETHUSD",1645320675200,3.066e-05,2727.9,2727.8,12.4580348]
["bitfinex","ETHUSD",1645320676605,3.066e-05,2727.9,2727.8,13.33545953]
["bitfinex","ETHUSD",1645320677408,3.066e-05,2727.9,2727.8,2.43545953]
["bitfinex","ETHUSD",1645320677608,3.066e-05,2727.9,2727.8,1.5580348]
["bitfinex","ETHUSD",1645320678657,3.066e-05,2727.9,2727.7,1.5580348]
["bitfinex","ETHUSD",1645320678856,3.066e-05,2727.9,2727.8,1.5580348]
["bitfinex","ETHUSD",1645320679058,3.066e-05,2727.9,2727.8,1.16664878]
["bitfinex","ETHUSD",1645320679257,3.066e-05,2727.9,2727.8,2.72468358]
["bitfinex","ETHUSD",1645320679861,3.066e-05,2727.9,2727.8,1.5580348]
["bitfinex","ETHUSD",1645320680057,3.066e-05,2727.9,2727.7,1.5580348]
["bitfinex","ETHUSD",1645320680959,3.066e-05,2727.9,2727.8,1.05394803]
["bitfinex","ETHUSD",1645320681162,3.066e-05,2727.9,2727.8,1.5580348]
["bitfinex","ETHUSD",1645320681362,3.066e-05,2727.9,2727.7,1.5580348]
["bitfinex","ETHUSD",1645320683204,3.066e-05,2727.9,2727.7,13.40453428]
["bitfinex","ETHUSD",1645320683404,3.066e-05,2727.9,2727.8,12.7080348]
["bitfinex","ETHUSD",1645320684908,3.066e-05,2727.9,2727.8,13.68813281]
["bitfinex","ETHUSD",1645320685106,3.066e-05,2727.9,2727.8,2.53813281]
["bitfinex","ETHUSD",1645320685958,3.066e-05,2727.9,2727.8,1.5580348]
["bitfinex","ETHUSD",1645320686358,3.066e-05,2727.9,2727.8,1.55807312]
["bitfinex","ETHUSD",1645320687360,3.066e-05,2727.9,2727.8,6.07026474]
["bitfinex","ETHUSD",1645320687565,0.00638788,2728.8,2728.4,0.03583867]
["bitfinex","ETHUSD",1645320687761,0.18458788,2729.0,2728.4,0.03583867]
["bitfinex","ETHUSD",1645320687961,0.00638788,2728.8,2728.4,0.03583867]
["bitfinex","ETHUSD",1645320688361,0.18278788,2729.1,2728.4,0.03583867]
["bitfinex","ETHUSD",1645320689162,0.18278788,2729.1,2728.6,0.93501317]
["bitfinex","ETHUSD",1645320690902,0.00357784,2729.0,2728.6,0.93501317]
["bitfinex","ETHUSD",1645320691906,0.18278788,2729.1,2728.6,0.93501317]
["bitfinex","ETHUSD",1645320692104,0.00357785,2728.9,2728.6,0.93501317]
["bitfinex","ETHUSD",1645320692304,0.91709,2728.8,2728.6,0.93501317]
["bitfinex","ETHUSD",1645320692503,0.91709,2728.8,2728.4,0.03583867]
["bitfinex","ETHUSD",1645320693353,0.00357792,2728.7,2728.4,0.03583867]
["bitfinex","ETHUSD",1645320694156,0.91709,2728.8,2728.4,0.03583867]
["bitfinex","ETHUSD",1645320694357,0.91709,2728.8,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320694555,0.00357794,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320695362,0.91709,2728.8,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320695756,0.00357794,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320696558,0.00638788,2728.9,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320696810,0.00357794,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320697803,0.00638788,2728.9,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320698008,0.00357794,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320699005,0.00638788,2728.9,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320699206,0.00357794,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320700307,0.00638788,2728.9,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320700562,0.00357794,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320700955,0.00357794,2728.7,2728.5,1.55794318]
["bitfinex","ETHUSD",1645320701357,0.00638788,2728.9,2728.5,1.55794318]
["bitfinex","ETHUSD",1645320701757,0.00357792,2728.7,2728.5,1.55794318]
["bitfinex","ETHUSD",1645320702558,0.00638788,2728.9,2728.5,1.55794318]
["bitfinex","ETHUSD",1645320702755,0.00638788,2728.9,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320702957,0.00357792,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320703260,0.00357792,2728.7,2728.5,1.5579879]
["bitfinex","ETHUSD",1645320703956,0.00638788,2728.9,2728.5,1.5579879]
["bitfinex","ETHUSD",1645320704157,0.00357792,2728.7,2728.5,1.5579879]
["bitfinex","ETHUSD",1645320705108,0.00638788,2728.9,2728.5,1.5579879]
["bitfinex","ETHUSD",1645320705303,0.00357792,2728.7,2728.5,1.5579879]
["bitfinex","ETHUSD",1645320706104,0.00357792,2728.7,2728.5,5.0579879]
["bitfinex","ETHUSD",1645320706304,0.00638788,2728.9,2728.6,1.5579879]
["bitfinex","ETHUSD",1645320706507,0.00357792,2728.7,2728.4,1.16638827]
["bitfinex","ETHUSD",1645320706806,0.00357792,2728.7,2728.6,0.98238638]
["bitfinex","ETHUSD",1645320707005,0.00357792,2728.7,2728.6,2.54031949]
["bitfinex","ETHUSD",1645320707406,0.00638788,2728.9,2728.6,2.54031949]
["bitfinex","ETHUSD",1645320707708,3.7,2729.1,2728.9,0.01277576]
["bitfinex","ETHUSD",1645320708353,3.7,2729.1,2729.0,1.55777903]
["bitfinex","ETHUSD",1645320708562,3.7,2729.1,2728.9,0.01277576]
["bitfinex","ETHUSD",1645320708851,3.65357779,2729.1,2728.9,0.01277576]
["bitfinex","ETHUSD",1645320709052,3.65357779,2729.1,2728.2,1.17760377]
["bitfinex","ETHUSD",1645320709253,3.65357779,2729.1,2728.3,1.55793773]
["bitfinex","ETHUSD",1645320709451,3.5,2729.0,2728.3,1.55793773]
["bitfinex","ETHUSD",1645320709651,0.531,2729.0,2728.3,1.55793773]
["bitfinex","ETHUSD",1645320709856,3.5,2728.9,2728.3,1.55793773]
["bitfinex","ETHUSD",1645320710160,1.06205622,2728.7,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320710355,0.531,2728.6,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320710657,0.1832,2728.5,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320710854,0.7142,2728.5,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320711159,0.531,2728.5,2728.1,1.55812768]
["bitfinex","ETHUSD",1645320711356,0.53457794,2728.5,2728.2,1.56125569]
["bitfinex","ETHUSD",1645320711556,0.53457794,2728.5,2728.3,1.55812768]
["bitfinex","ETHUSD",1645320711805,1.45184794,2728.5,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320712206,1.44827,2728.5,2727.9,1.5581884]
["bitfinex","ETHUSD",1645320712408,1.45184794,2728.5,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320712906,2.45184794,2728.5,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320713106,2.45184794,2728.5,2728.2,1.56131641]
["bitfinex","ETHUSD",1645320713305,2.45184794,2728.5,2728.3,1.5581884]
["bitfinex","ETHUSD",1645320713505,2.44827,2728.5,2728.4,1.5581884]
["bitfinex","ETHUSD",1645320713712,2.45184794,2728.5,2728.4,1.5581884]
["bitfinex","ETHUSD",1645320713907,2.45184794,2728.5,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320714606,2.44827,2728.5,2728.1,1.5581884]
["bitfinex","ETHUSD",1645320714908,2.45184794,2728.5,2728.2,1.56131641]
["bitfinex","ETHUSD",1645320715108,2.45184794,2728.5,2728.3,1.5581884]
["bitfinex","ETHUSD",1645320715309,2.45184794,2728.5,2728.4,1.5581884]
["bitfinex","ETHUSD",1645320715550,2.45184794,2728.5,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320715753,2.44827,2728.5,2727.8,1.55820874]
["bitfinex","ETHUSD",1645320715955,0.91725,2728.3,2727.8,1.55820874]
["bitfinex","ETHUSD",1645320716157,0.91725,2728.3,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320716363,0.531,2728.8,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320716556,3.5,2729.1,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320716756,10.47008657,2729.2,2728.2,0.00312801]
["bitfinex","ETHUSD",1645320716954,10.45577798,2729.2,2728.0,0.69649948]
["bitfinex","ETHUSD",1645320717156,3.7,2728.5,2728.0,2.25470822]
["bitfinex","ETHUSD",1645320717357,3.7,2728.5,2728.1,1.55820874]
["bitfinex","ETHUSD",1645320717557,3.7,2728.5,2728.2,1.55820874]
["bitfinex","ETHUSD",1645320717858,3.7,2728.5,2728.3,1.55820874]
["bitfinex","ETHUSD",1645320719610,3.7,2728.5,2728.3,1.55914981]
["bitfinex","ETHUSD",1645320720612,3.7,2728.5,2728.3,1.55820874]
["bitfinex","ETHUSD",1645320720811,3.7,2728.5,2728.3,1.56134564]
["bitfinex","ETHUSD",1645320721914,3.7,2728.5,2728.3,1.55820874]
["bitfinex","ETHUSD",1645320722112,3.7,2728.5,2728.3,1.56134564]
["bitfinex","ETHUSD",1645320722513,3.7,2728.5,2728.4,1.55820874]
["bitfinex","ETHUSD",1645320723658,3.7,2728.5,2727.9,1.55820874]
["bitfinex","ETHUSD",1645320723858,4.61721,2728.5,2727.8,1.55820874]
["bitfinex","ETHUSD",1645320724161,4.61721,2728.5,2727.9,1.55820874]
["bitfinex","ETHUSD",1645320724359,4.61721,2728.5,2728.0,1.55820874]
["bitfinex","ETHUSD",1645320724558,3.7,2728.5,2728.1,1.05820874]
["bitfinex","ETHUSD",1645320724762,3.7,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320725660,3.7,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320727811,3.7,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320728211,3.7,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320728711,2.03824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320729110,2.03824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320729315,2.03824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320730312,2.03824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320730559,2.03824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320731362,2.03824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320731764,2.03824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320732464,1.78824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320732663,1.78824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320732865,1.78824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320733869,1.78824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320734172,1.78824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320735008,1.78824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320735209,1.78824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320736209,1.78824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320736410,1.78824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320737411,1.78824582,2728.5,2728.2,1.01063781]
["bitfinex","ETHUSD",1645320737710,1.78824582,2728.5,2728.2,1.01377477]
["bitfinex","ETHUSD",1645320738354,1.78824582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320738556,1.78824582,2728.5,2728.0,0.69649948]
["bitfinex","ETHUSD",1645320738955,1.78824582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320739764,1.78824582,2728.5,2727.9,0.92733604]
["bitfinex","ETHUSD",1645320739765,2.70546582,2728.5,2727.9,0.92733604]
["bitfinex","ETHUSD",1645320740156,2.70546582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320740970,2.70546582,2728.5,2727.9,0.92733604]
["bitfinex","ETHUSD",1645320741158,2.70546582,2728.5,2727.9,0.87733604]
["bitfinex","ETHUSD",1645320741356,2.70546582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320742208,2.70546582,2728.5,2727.7,1.2354]
["bitfinex","ETHUSD",1645320742209,3.62269582,2728.5,2727.7,1.93189948]
["bitfinex","ETHUSD",1645320742410,7.12269582,2728.5,2727.7,0.69649948]
["bitfinex","ETHUSD",1645320742607,0.531,2728.4,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320743409,0.531,2728.4,2727.7,1.12466126]
["bitfinex","ETHUSD",1645320743607,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320744611,0.531,2728.4,2727.8,1.55808]
["bitfinex","ETHUSD",1645320744812,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320745960,0.531,2728.4,2727.8,1.55808]
["bitfinex","ETHUSD",1645320746160,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320746964,0.531,2728.4,2727.8,1.55808]
["bitfinex","ETHUSD",1645320747160,0.531,2728.4,2727.9,1.55808]
["bitfinex","ETHUSD",1645320747361,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320748161,0.531,2728.4,2728.2,1.55808]
["bitfinex","ETHUSD",1645320748361,0.531,2728.4,2728.3,1.55808]
["bitfinex","ETHUSD",1645320748963,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320749407,0.531,2728.4,2727.9,1.55808]
["bitfinex","ETHUSD",1645320749607,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320750608,0.531,2728.4,2727.9,1.55808]
["bitfinex","ETHUSD",1645320751106,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320751806,0.531,2728.4,2727.9,1.55808]
["bitfinex","ETHUSD",1645320752206,0.531,2728.4,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320752607,1.78824582,2728.5,2728.2,0.00313701]
["bitfinex","ETHUSD",1645320753061,1.78824582,2728.5,2727.9,1.55808]
["bitfinex","ETHUSD",1645320753265,1.78824582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320754265,1.78824582,2728.5,2727.9,1.55808]
["bitfinex","ETHUSD",1645320754567,1.78824582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320755371,1.78824582,2728.5,2727.9,1.55808]
["bitfinex","ETHUSD",1645320755765,1.78824582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320756568,1.78824582,2728.5,2727.9,2.25457948]
["bitfinex","ETHUSD",1645320756808,1.78824582,2728.5,2728.2,0.00313696]
["bitfinex","ETHUSD",1645320757814,1.78824582,2728.5,2728.3,1.12701497]
["bitfinex","ETHUSD",1645320757815,0.12650902,2728.5,2728.3,1.12701497]
["bitfinex","ETHUSD",1645320758017,0.12650902,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320765315,0.12650902,2728.5,2728.3,0.00313685]
["bitfinex","ETHUSD",1645320766313,0.12650902,2728.5,2728.1,1.64250577]
["bitfinex","ETHUSD",1645320766514,0.12650902,2728.5,2728.3,0.0031369]
["bitfinex","ETHUSD",1645320767413,0.12650902,2728.5,2728.3,0.69649948]
["bitfinex","ETHUSD",1645320767817,0.12650902,2728.5,2728.3,0.69963638]
["bitfinex","ETHUSD",1645320768056,0.12650902,2728.5,2728.3,4.19963638]
["bitfinex","ETHUSD",1645320768263,0.12650902,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320768866,9.02e-06,2728.5,2728.4,5.05808]
["bitfinex","ETHUSD",1645320769062,9.02e-06,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320769260,9.02e-06,2728.5,2728.4,0.69649948]
["bitfinex","ETHUSD",1645320769663,9.02e-06,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320770162,9.02e-06,2728.5,2728.3,1.56121685]
["bitfinex","ETHUSD",1645320770365,9.02e-06,2728.5,2728.3,2.25978569]
["bitfinex","ETHUSD",1645320770568,9.02e-06,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320770771,9.02e-06,2728.5,2728.3,0.70170569]
["bitfinex","ETHUSD",1645320770961,9.02e-06,2728.5,2728.2,1.55808]
["bitfinex","ETHUSD",1645320770962,9.02e-06,2728.5,2728.2,2.25664884]
["bitfinex","ETHUSD",1645320771162,9.02e-06,2728.5,2728.3,2.25664884]
["bitfinex","ETHUSD",1645320771363,9.02e-06,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320771823,9.02e-06,2728.5,2728.4,5.75664884]
["bitfinex","ETHUSD",1645320772040,9.02e-06,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320772212,9.02e-06,2728.5,2728.4,0.69844273]
["bitfinex","ETHUSD",1645320772912,9.02e-06,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320773717,9.02e-06,2728.5,2728.4,0.69812776]
["bitfinex","ETHUSD",1645320773916,9.02e-06,2728.5,2728.4,4.19812776]
["bitfinex","ETHUSD",1645320774116,9.02e-06,2728.5,2728.4,2.25620776]
["bitfinex","ETHUSD",1645320774317,9.02e-06,2728.5,2728.4,0.69812776]
["bitfinex","ETHUSD",1645320775119,9.02e-06,2728.5,2728.4,15.34812776]
["bitfinex","ETHUSD",1645320775321,9.02e-06,2728.5,2728.4,16.20808]
["bitfinex","ETHUSD",1645320775563,9.02e-06,2728.5,2728.4,5.05808]
["bitfinex","ETHUSD",1645320775969,9.02e-06,2728.5,2728.4,5.75595689]
["bitfinex","ETHUSD",1645320776169,9.02e-06,2728.5,2728.4,5.05808]
["bitfinex","ETHUSD",1645320776867,9.02e-06,2728.5,2728.4,1.55808]
["bitfinex","ETHUSD",1645320777063,9.02e-06,2728.5,2728.4,2.2558751]
["bitfinex","ETHUSD",1645320777264,9.02e-06,2728.5,2728.4,0.6977951]
["bitfinex","ETHUSD",1645320777467,9.02e-06,2728.5,2728.4,1.66681881]
["bitfinex","ETHUSD",1645320777664,9.02e-06,2728.5,2728.4,3.22489881]
["bitfinex","ETHUSD",1645320777864,0.06248228,2729.3,2729.0,0.00716561]
["bitfinex","ETHUSD",1645320778166,0.97944228,2729.3,2729.1,1.55808]
["bitfinex","ETHUSD",1645320778365,1.49615024,2729.3,2729.1,1.55808]
["bitfinex","ETHUSD",1645320778570,1.4897943,2729.3,2729.1,1.55808]
["bitfinex","ETHUSD",1645320780209,1.4897943,2729.3,2729.0,0.00716561]
["bitfinex","ETHUSD",1645320781013,1.49326456,2729.3,2729.0,0.00716561]
["bitfinex","ETHUSD",1645320781410,1.49326456,2729.3,2729.1,1.55767324]
["bitfinex","ETHUSD",1645320781610,1.49326456,2729.3,2729.0,0.00716561]
["bitfinex","ETHUSD",1645320781812,1.4897943,2729.3,2729.0,0.00716561]
["bitfinex","ETHUSD",1645320782310,1.4897943,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320782311,0.57630455,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320783066,0.5728343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320783267,0.576234,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320784069,0.045234,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320784270,0.0418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320784468,0.045234,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320785568,0.0418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320785768,0.045234,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320786671,0.0418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320786917,3.74524251,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320787909,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320788112,3.74524251,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320789113,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320789610,3.74524251,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320790408,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320790667,3.74524869,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320791465,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320791668,3.74524869,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320792664,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320793064,3.74524869,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320793868,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320794066,3.74524729,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320795216,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320795416,3.74524729,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320796217,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320796517,3.74524729,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320797417,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320797817,3.74524753,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320798669,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320798869,3.74524753,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320799870,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320800371,3.74524753,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320801071,3.7418343,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320801272,3.7452475,2729.3,2729.1,1.55767053]
["bitfinex","ETHUSD",1645320801473,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320802325,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320802525,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320803535,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320803731,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320804736,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320804930,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320805968,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320806171,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320807069,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320807277,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320808273,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320808570,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320809434,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320809840,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320810635,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320811037,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320811838,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320812237,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320813164,3.7418343,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320813364,3.7452475,2729.3,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320813565,0.531,2729.2,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320814168,1.59334753,2729.2,2729.1,1.55653209]
["bitfinex","ETHUSD",1645320814971,11.33867012,2729.1,2729.0,0.00716561]
["bitfinex","ETHUSD",1645320815173,2.41719,2729.0,2728.5,0.15]
["bitfinex","ETHUSD",1645320815368,1.4481712,2728.9,2728.5,0.15]
["bitfinex","ETHUSD",1645320815767,1.45158453,2728.9,2728.5,0.15]
["bitfinex","ETHUSD",1645320816367,1.83444,2728.8,2728.5,0.15]
["bitfinex","ETHUSD",1645320816567,0.531,2728.7,2728.5,0.15]
["bitfinex","ETHUSD",1645320816811,1.64575072,2728.7,2728.5,0.15]
["bitfinex","ETHUSD",1645320817916,1.64575072,2728.7,2727.9,0.88919931]
["bitfinex","ETHUSD",1645320817917,0.91721,2728.6,2727.9,0.88919931]
["bitfinex","ETHUSD",1645320818113,0.531,2728.5,2728.4,0.00261044]
["bitfinex","ETHUSD",1645320819115,4.031,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645320819316,4.031,2728.5,2728.3,0.0026105]
["bitfinex","ETHUSD",1645320819317,0.91729,2728.4,2728.3,0.0026105]
["bitfinex","ETHUSD",1645320819513,1.44829,2728.4,2728.3,0.0026105]
["bitfinex","ETHUSD",1645320819913,0.531,2728.4,2728.3,0.0026105]
["bitfinex","ETHUSD",1645320820314,0.531,2728.4,2727.8,0.9467593]
["bitfinex","ETHUSD",1645320820585,0.531,2728.4,2728.2,0.0026106]
["bitfinex","ETHUSD",1645320821368,0.54637417,2728.6,2728.2,0.0026106]
["bitfinex","ETHUSD",1645320821668,0.54637417,2728.6,2727.8,0.9467593]
["bitfinex","ETHUSD",1645320821669,0.54637417,2728.6,2728.0,0.6977951]
["bitfinex","ETHUSD",1645320821868,0.54637417,2728.6,2728.2,0.00261064]
["bitfinex","ETHUSD",1645320822666,0.54637417,2728.6,2728.3,0.900074]
["bitfinex","ETHUSD",1645320822866,0.54637417,2728.6,2728.0,0.6977951]
["bitfinex","ETHUSD",1645320823072,0.54637417,2728.6,2727.7,0.9357672]
["bitfinex","ETHUSD",1645320823073,0.54637417,2728.6,2728.3,0.00261055]
["bitfinex","ETHUSD",1645320823866,0.54637417,2728.6,2727.8,0.6977951]
["bitfinex","ETHUSD",1645320824067,0.54637417,2728.6,2728.1,1.09977147]
["bitfinex","ETHUSD",1645320824315,0.54637417,2728.6,2728.3,0.0026105]
["bitfinex","ETHUSD",1645320825116,0.54637417,2728.6,2728.1,1.09977147]
["bitfinex","ETHUSD",1645320825418,0.54637417,2728.6,2728.3,0.0026105]
["bitfinex","ETHUSD",1645320826018,0.531,2728.5,2728.3,0.0026105]
["bitfinex","ETHUSD",1645320826417,0.531,2728.5,2727.7,0.6977951]
["bitfinex","ETHUSD",1645320826619,0.531,2728.5,2728.3,0.0026096]
["bitfinex","ETHUSD",1645320827617,0.531,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645320827819,0.531,2728.5,2728.3,0.0026096]
["bitfinex","ETHUSD",1645320828663,0.531,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645320828864,0.531,2728.5,2727.7,1.77054399]
["bitfinex","ETHUSD",1645320829065,0.531,2728.5,2728.3,0.0026096]
["bitfinex","ETHUSD",1645320829867,0.531,2728.5,2727.7,1.77054399]
["bitfinex","ETHUSD",1645320830264,0.531,2728.5,2728.3,0.00260981]
["bitfinex","ETHUSD",1645320830664,0.481,2728.5,2728.3,0.00260981]
["bitfinex","ETHUSD",1645320831266,0.481,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645320831466,0.481,2728.5,2728.3,0.00260981]
["bitfinex","ETHUSD",1645320831669,4.181,2728.5,2728.3,0.00260981]
["bitfinex","ETHUSD",1645320832322,4.181,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645320832525,3.7,2728.5,2728.3,1.01957589]
["bitfinex","ETHUSD",1645320832725,3.7,2728.5,2728.3,1.0221857]
["bitfinex","ETHUSD",1645320833622,3.7,2728.5,2728.3,1.01957589]
["bitfinex","ETHUSD",1645320833824,3.7,2728.5,2728.3,1.02218572]
["bitfinex","ETHUSD",1645320834723,3.7,2728.5,2728.3,1.01957589]
["bitfinex","ETHUSD",1645320835024,2.03842412,2728.5,2728.4,1.55772413]
["bitfinex","ETHUSD",1645320850021,2.03842412,2728.5,2728.3,0.00260978]
["bitfinex","ETHUSD",1645320850322,2.03842412,2728.5,2728.1,0.6977951]
["bitfinex","ETHUSD",1645320850569,2.03842412,2728.5,2728.3,0.00260982]
["bitfinex","ETHUSD",1645320850971,2.03842412,2728.5,2728.3,1.56033395]
["bitfinex","ETHUSD",1645320851172,2.03842412,2728.5,2728.4,1.55772413]
["bitfinex","ETHUSD",1645320851571,2.03842412,2728.5,2728.1,2.25551923]
["bitfinex","ETHUSD",1645320851776,2.03842412,2728.5,2728.3,0.00260978]
["bitfinex","ETHUSD",1645320852772,2.03842412,2728.5,2727.9,0.6977951]
["bitfinex","ETHUSD",1645320852973,2.03842412,2728.5,2728.3,0.00260982]
["bitfinex","ETHUSD",1645320853976,2.03842412,2728.5,2728.0,1.19172542]
["bitfinex","ETHUSD",1645320854173,2.03842412,2728.5,2728.3,0.00260982]
["bitfinex","ETHUSD",1645320855016,1.98842412,2728.5,2728.3,0.00260982]
["bitfinex","ETHUSD",1645320855216,1.98842412,2728.5,2728.1,1.55772413]
["bitfinex","ETHUSD",1645320855417,1.98842412,2728.5,2728.3,0.00260982]
["bitfinex","ETHUSD",1645320855819,0.531,2728.4,2728.3,0.00260982]
["bitfinex","ETHUSD",1645320856015,1.98842412,2728.5,2728.4,1.06199999]
["bitfinex","ETHUSD",1645320856216,2.51942412,2728.5,2728.4,1.06199999]
["bitfinex","ETHUSD",1645320856416,2.51942412,2728.5,2728.4,2.61972412]
["bitfinex","ETHUSD",1645320877738,2.51942412,2728.5,2728.4,2.61847119]
["bitfinex","ETHUSD",1645320878138,2.51942412,2728.5,2728.4,1.06074706]
["bitfinex","ETHUSD",1645320878640,2.51942412,2728.5,2728.4,2.61865389]
["bitfinex","ETHUSD",1645320879447,1.98842412,2728.5,2728.4,2.61865389]
["bitfinex","ETHUSD",1645320884524,2.51942412,2728.5,2728.4,2.61865389]
["bitfinex","ETHUSD",1645320885925,0.85774983,2728.5,2728.4,2.61865389]
["bitfinex","ETHUSD",1645320886224,0.32674983,2728.5,2728.4,2.61865389]
["bitfinex","ETHUSD",1645320905471,0.85774983,2728.5,2728.4,2.61865389]
["bitfinex","ETHUSD",1645320906476,0.85774983,2728.5,2728.4,2.6092697]
["bitfinex","ETHUSD",1645320906923,1.12943837,2728.8,2728.5,0.8039806]
["bitfinex","ETHUSD",1645320906924,1.1261,2728.8,2728.5,0.8039806]
["bitfinex","ETHUSD",1645320907127,0.531,2728.7,2728.6,1.55790683]
["bitfinex","ETHUSD",1645320911274,4.231,2728.7,2728.6,1.55790683]
["bitfinex","ETHUSD",1645320912672,0.531,2728.7,2728.6,1.55790683]
["bitfinex","ETHUSD",1645320917223,0.00333823,2728.8,2728.6,5.05790683]
["bitfinex","ETHUSD",1645320917421,0.00333823,2728.8,2728.7,5.05790683]
["bitfinex","ETHUSD",1645320917620,0.00635594,2729.1,2728.7,5.05790683]
["bitfinex","ETHUSD",1645320917821,0.00635594,2729.1,2728.8,0.947066]
["bitfinex","ETHUSD",1645320918072,0.0418343,2729.3,2728.8,2.50497283]
["bitfinex","ETHUSD",1645320918271,0.0418343,2729.3,2728.9,1.55790683]
["bitfinex","ETHUSD",1645320919071,0.92029814,2729.2,2728.6,1.55790683]
["bitfinex","ETHUSD",1645320919373,0.00635594,2729.1,2728.7,1.55790683]
["bitfinex","ETHUSD",1645320919571,0.00635594,2729.1,2728.8,1.55790683]
["bitfinex","ETHUSD",1645320919773,1.45765408,2729.2,2728.6,1.55790683]
["bitfinex","ETHUSD",1645320919974,1.45431594,2729.2,2728.7,1.55790683]
["bitfinex","ETHUSD",1645320920171,1.45431594,2729.2,2728.8,1.55790683]
["bitfinex","ETHUSD",1645320920374,0.00334069,2729.1,2728.9,1.55790683]
["bitfinex","ETHUSD",1645320920673,0.00334069,2729.1,2728.5,1.9475806]
["bitfinex","ETHUSD",1645320920871,0.00969663,2729.1,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320921071,0.531,2729.0,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320921471,0.53434073,2729.0,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320922323,0.531,2729.0,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320922824,0.00334074,2728.9,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320923023,0.531,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320923930,3.8343381,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320924929,3.831,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320925126,3.8343381,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320925977,3.831,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320926175,3.3,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320926375,3.3033381,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320926975,1.6417963,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320927175,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320927575,1.64179649,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320928378,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320928576,1.64179649,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320929620,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320929821,1.64179649,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320930823,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320931023,1.64179647,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320932023,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320932225,1.64179647,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320933270,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320933469,1.64179647,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320934473,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320934669,1.64179647,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320935571,1.6384582,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320935972,1.64179647,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320936371,0.00333827,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320936826,0.00635594,2729.1,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320937030,0.00333827,2728.8,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320937225,0.531,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320940882,0.481,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320946427,2.181,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320947831,0.51940949,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320956175,1.05040949,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320959177,0.531,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320959424,4.031,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320959624,10.664,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320959824,7.164,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320960326,8.164,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320960522,7.164,2728.7,2728.6,1.55781206]
["bitfinex","ETHUSD",1645320967622,7.164,2728.7,2728.6,1.60781206]
["bitfinex","ETHUSD",1645320969424,7.164,2728.7,2728.6,1.60670965]
["bitfinex","ETHUSD",1645320970024,7.664,2728.7,2728.6,1.60670965]
["bitfinex","ETHUSD",1645320976926,7.664,2728.7,2728.6,0.05]
["bitfinex","ETHUSD",1645320977529,8.664,2728.7,2728.6,0.05]
["bitfinex","ETHUSD",1645320981476,7.664,2728.7,2728.6,0.05]
["bitfinex","ETHUSD",1645320989535,8.664,2728.7,2728.6,0.05]
["bitfinex","ETHUSD",1645320989934,7.664,2728.7,2728.6,0.05]
["bitfinex","ETHUSD",1645320991038,8.664,2728.7,2728.6,0.05]
["bitfinex","ETHUSD",1645320993374,7.664,2728.7,2728.6,0.04865628]
["bitfinex","ETHUSD",1645320993573,7.664,2728.7,2728.6,1.60656337]
["bitfinex","ETHUSD",1645320993775,7.664,2728.7,2728.6,0.04865628]
["bitfinex","ETHUSD",1645320994373,7.664,2728.7,2728.6,1.60656836]
["bitfinex","ETHUSD",1645320996930,8.664,2728.7,2728.6,1.60656836]
["bitfinex","ETHUSD",1645320997731,8.664,2728.7,2728.6,0.04865628]
["bitfinex","ETHUSD",1645321003879,7.664,2728.7,2728.6,0.04865628]
["bitfinex","ETHUSD",1645321004330,7.664,2728.7,2728.6,1.60662841]
["bitfinex","ETHUSD",1645321004535,7.664,2728.7,2728.6,0.04865628]
["bitfinex","ETHUSD",1645321004736,7.664,2728.7,2728.6,1.60662786]
["bitfinex","ETHUSD",1645321004932,7.664,2728.7,2728.6,0.04865628]
["bitfinex","ETHUSD",1645321005136,8.664,2728.7,2728.6,0.04865628]
["bitfinex","ETHUSD",1645321006432,7.664,2728.7,2728.6,1.60661889]
["bitfinex","ETHUSD",1645321016993,7.664,2728.7,2728.6,1.60533029]
["bitfinex","ETHUSD",1645321024881,8.664,2728.7,2728.6,1.60533029]
["bitfinex","ETHUSD",1645321025881,8.664,2728.7,2728.6,0.04736768]
["bitfinex","ETHUSD",1645321026481,8.664,2728.7,2727.8,3.24725639]
["bitfinex","ETHUSD",1645321026682,1.91717,2728.6,2727.9,1.55802515]
["bitfinex","ETHUSD",1645321026932,0.531,2728.5,2728.0,1.55802515]
["bitfinex","ETHUSD",1645321027231,0.531,2728.5,2728.1,1.55802515]
["bitfinex","ETHUSD",1645321027432,0.531,2728.5,2728.2,1.55802515]
["bitfinex","ETHUSD",1645321027632,0.531,2728.5,2728.3,1.55802515]
["bitfinex","ETHUSD",1645321027832,0.531,2728.5,2728.4,1.55802515]
["bitfinex","ETHUSD",1645321028037,0.531,2728.5,2727.8,2.25582025]
["bitfinex","ETHUSD",1645321028233,0.531,2728.5,2727.9,1.55802515]
["bitfinex","ETHUSD",1645321028433,0.531,2728.5,2728.0,1.55802515]
["bitfinex","ETHUSD",1645321028634,0.531,2728.5,2728.1,1.55802515]
["bitfinex","ETHUSD",1645321028835,0.531,2728.5,2728.2,1.55802515]
["bitfinex","ETHUSD",1645321029038,0.531,2728.5,2728.3,1.55802515]
["bitfinex","ETHUSD",1645321029238,0.531,2728.5,2728.4,1.55802515]
["bitfinex","ETHUSD",1645321029437,0.531,2728.5,2728.4,1.54002305]
["bitfinex","ETHUSD",1645321029638,0.531,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321030581,0.531,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645321030779,0.531,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321031781,0.531,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645321031979,0.531,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321032979,0.531,2728.5,2727.8,0.6977951]
["bitfinex","ETHUSD",1645321033188,0.531,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321034181,0.531,2728.5,2727.9,3.5]
["bitfinex","ETHUSD",1645321034452,0.531,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321035353,0.531,2728.5,2728.1,0.91604853]
["bitfinex","ETHUSD",1645321035651,0.531,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321036449,0.53000542,2728.5,2728.1,0.91604853]
["bitfinex","ETHUSD",1645321036855,1.08617592,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321037452,1.03617592,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321037655,1.03617592,2728.5,2728.1,0.91604853]
["bitfinex","ETHUSD",1645321037852,1.03617592,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321038886,1.03617592,2728.5,2728.1,0.91604853]
["bitfinex","ETHUSD",1645321039087,1.03617592,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321039385,0.48000542,2728.5,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321039595,0.5,2728.7,2728.2,0.00315706]
["bitfinex","ETHUSD",1645321039790,0.00969651,2728.8,2728.7,1.0]
["bitfinex","ETHUSD",1645321039987,0.00334057,2728.8,2728.7,1.0]
["bitfinex","ETHUSD",1645321040288,0.53434086,2728.9,2728.7,1.0]
["bitfinex","ETHUSD",1645321040689,1.45139086,2728.9,2728.7,1.0]
["bitfinex","ETHUSD",1645321041287,1.44805,2728.9,2728.7,1.0]
["bitfinex","ETHUSD",1645321041832,1.45139085,2728.9,2728.7,1.0]
["bitfinex","ETHUSD",1645321042530,1.44805,2728.9,2728.7,1.0]
["bitfinex","ETHUSD",1645321042730,1.45138989,2728.9,2728.7,1.0]
["bitfinex","ETHUSD",1645321042929,1.45138989,2728.9,2728.2,1.1402]
["bitfinex","ETHUSD",1645321043131,1.104,2728.7,2728.2,1.1402]
["bitfinex","ETHUSD",1645321043330,1.104,2728.5,2728.2,1.1402]
["bitfinex","ETHUSD",1645321043529,1.104,2728.5,2728.0,1.1977951]
["bitfinex","ETHUSD",1645321044933,1.054,2728.5,2728.0,1.1977951]
["bitfinex","ETHUSD",1645321045139,1.054,2728.5,2728.1,0.00094715]
["bitfinex","ETHUSD",1645321046195,1.054,2728.5,2728.0,2.22474609]
["bitfinex","ETHUSD",1645321046400,1.054,2728.5,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321047394,1.054,2728.4,2728.0,0.5]
["bitfinex","ETHUSD",1645321047594,1.054,2728.4,2728.2,0.00314916]
["bitfinex","ETHUSD",1645321048497,1.054,2728.4,2728.0,0.5]
["bitfinex","ETHUSD",1645321048697,1.054,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321049534,1.054,2728.4,2728.2,1.56103354]
["bitfinex","ETHUSD",1645321049737,1.054,2728.4,2728.3,1.55788432]
["bitfinex","ETHUSD",1645321049934,1.554,2728.4,2728.3,1.55788432]
["bitfinex","ETHUSD",1645321050334,1.554,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321050939,1.554,2728.4,2728.1,1.55788432]
["bitfinex","ETHUSD",1645321051136,1.554,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321051137,2.085,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321051340,1.585,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321051541,1.054,2728.4,2728.2,1.56103354]
["bitfinex","ETHUSD",1645321051736,1.054,2728.4,2728.2,2.25882864]
["bitfinex","ETHUSD",1645321052236,1.054,2728.4,2728.2,2.25567942]
["bitfinex","ETHUSD",1645321052437,1.054,2728.4,2728.2,2.25882864]
["bitfinex","ETHUSD",1645321053385,1.054,2728.4,2728.2,2.25567942]
["bitfinex","ETHUSD",1645321053581,1.054,2728.4,2728.3,1.55788432]
["bitfinex","ETHUSD",1645321054379,1.054,2728.4,2728.2,0.70094432]
["bitfinex","ETHUSD",1645321054584,1.054,2728.4,2728.1,2.25567942]
["bitfinex","ETHUSD",1645321054781,1.054,2728.4,2728.2,1.56103348]
["bitfinex","ETHUSD",1645321054980,1.054,2728.4,2728.3,1.55788432]
["bitfinex","ETHUSD",1645321055182,1.054,2728.4,2728.2,0.00314916]
["bitfinex","ETHUSD",1645321055383,1.054,2728.4,2728.2,1.56103348]
["bitfinex","ETHUSD",1645321055582,1.054,2728.4,2728.3,1.55788432]
["bitfinex","ETHUSD",1645321056082,1.054,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321056838,1.054,2728.4,2728.1,2.25567942]
["bitfinex","ETHUSD",1645321057235,1.054,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321057434,1.054,2728.4,2728.2,1.56103354]
["bitfinex","ETHUSD",1645321057635,1.054,2728.4,2728.3,1.55788432]
["bitfinex","ETHUSD",1645321057837,1.054,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321058036,1.054,2728.4,2728.1,2.25567942]
["bitfinex","ETHUSD",1645321058438,1.054,2728.4,2728.2,0.00314916]
["bitfinex","ETHUSD",1645321059345,1.054,2728.4,2728.1,2.25567942]
["bitfinex","ETHUSD",1645321059541,1.054,2728.4,2728.2,0.00314922]
["bitfinex","ETHUSD",1645321059744,1.054,2728.4,2728.2,0.70094432]
["bitfinex","ETHUSD",1645321059942,0.53457704,2728.7,2728.6,0.60761982]
["bitfinex","ETHUSD",1645321060344,0.53457704,2728.7,2728.6,2.16550414]
["bitfinex","ETHUSD",1645321060585,0.531,2728.7,2728.6,2.16550414]
["bitfinex","ETHUSD",1645321066139,0.481,2728.7,2728.6,2.16550414]
["bitfinex","ETHUSD",1645321078085,0.481,2728.7,2728.6,2.16557098]
["bitfinex","ETHUSD",1645321083787,0.481,2728.7,2728.6,0.60761982]
["bitfinex","ETHUSD",1645321086486,0.481,2728.7,2728.6,2.16559154]
["bitfinex","ETHUSD",1645321089535,0.481,2728.7,2728.6,2.16428383]
["bitfinex","ETHUSD",1645321093084,0.481,2728.7,2728.6,0.60631211]
["bitfinex","ETHUSD",1645321093485,7.114,2728.7,2728.6,0.60631211]
["bitfinex","ETHUSD",1645321093883,8.114,2728.7,2728.6,0.60631211]
["bitfinex","ETHUSD",1645321095139,6.633,2728.7,2728.6,0.60631211]
["bitfinex","ETHUSD",1645321095642,7.164,2728.7,2728.6,0.60631211]
["bitfinex","ETHUSD",1645321096235,7.164,2728.7,2728.6,2.16423218]
["bitfinex","ETHUSD",1645321099290,8.164,2728.7,2728.6,0.60631211]
["bitfinex","ETHUSD",1645321111735,8.164,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321111937,8.164,2728.7,2728.6,2.16285284]
["bitfinex","ETHUSD",1645321112137,8.164,2728.7,2728.6,3.19275722]
["bitfinex","ETHUSD",1645321112138,7.164,2728.7,2728.6,3.19275722]
["bitfinex","ETHUSD",1645321112739,0.531,2728.7,2728.6,3.19275722]
["bitfinex","ETHUSD",1645321114688,0.531,2728.7,2728.6,2.16285284]
["bitfinex","ETHUSD",1645321114887,0.531,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321115287,0.531,2728.7,2728.6,2.16284456]
["bitfinex","ETHUSD",1645321115487,0.531,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321116091,0.525747,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321116289,3.73483475,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321116687,4.73483475,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321116941,1.525747,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321117341,0.525747,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321118342,0.475747,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321119542,0.475747,2728.7,2728.6,2.16287249]
["bitfinex","ETHUSD",1645321122389,0.475747,2728.7,2728.6,0.60493438]
["bitfinex","ETHUSD",1645321124441,0.475747,2728.7,2728.3,0.00314911]
["bitfinex","ETHUSD",1645321124642,0.91722,2728.5,2728.3,0.00314911]
["bitfinex","ETHUSD",1645321124841,0.531,2728.4,2728.3,0.00314911]
["bitfinex","ETHUSD",1645321125443,0.531,2728.4,2728.1,1.55797849]
["bitfinex","ETHUSD",1645321125642,0.531,2728.4,2728.2,1.56112765]
["bitfinex","ETHUSD",1645321126042,0.531,2728.4,2728.3,1.55797849]
["bitfinex","ETHUSD",1645321126647,0.531,2728.4,2727.7,1.55797849]
["bitfinex","ETHUSD",1645321126845,0.531,2728.4,2728.2,0.00314916]
["bitfinex","ETHUSD",1645321127648,0.531,2728.4,2728.2,1.56112765]
["bitfinex","ETHUSD",1645321127846,0.54918813,2728.5,2728.4,1.06199999]
["bitfinex","ETHUSD",1645321128096,0.54918813,2728.5,2728.4,2.61997848]
["bitfinex","ETHUSD",1645321130187,1.08018813,2728.5,2728.4,2.61997848]
["bitfinex","ETHUSD",1645321135692,1.07915763,2728.5,2728.4,2.61997848]
["bitfinex","ETHUSD",1645321156545,1.07915763,2728.5,2728.4,2.61846124]
["bitfinex","ETHUSD",1645321162948,7.71215763,2728.5,2728.4,2.61846124]
["bitfinex","ETHUSD",1645321163145,7.71215763,2728.5,2728.4,1.06048275]
["bitfinex","ETHUSD",1645321163444,12.5245212,2728.5,2728.4,0.49774911]
["bitfinex","ETHUSD",1645321166089,9.31215763,2728.5,2728.4,0.49774911]
["bitfinex","ETHUSD",1645321167693,9.01215763,2728.5,2728.4,0.49774911]
["bitfinex","ETHUSD",1645321168300,9.01215763,2728.5,2727.2,0.8809951]
["bitfinex","ETHUSD",1645321168301,1.83482,2728.3,2727.2,0.8809951]
["bitfinex","ETHUSD",1645321168498,6.633,2727.9,2727.4,1.55839568]
["bitfinex","ETHUSD",1645321168697,0.531,2727.8,2727.5,1.55839568]
["bitfinex","ETHUSD",1645321168893,1.531,2727.8,2727.6,1.55839568]
["bitfinex","ETHUSD",1645321169096,1.531,2727.8,2727.7,1.55839568]
["bitfinex","ETHUSD",1645321169339,0.91764,2727.7,2727.0,1.33121306]
["bitfinex","ETHUSD",1645321169540,0.531,2727.6,2727.1,1.55840891]
["bitfinex","ETHUSD",1645321170746,1.44855,2727.6,2727.1,1.55840891]
["bitfinex","ETHUSD",1645321171143,1.83531,2727.5,2727.1,1.55840891]
["bitfinex","ETHUSD",1645321171343,0.531,2727.4,2727.2,1.55840891]
["bitfinex","ETHUSD",1645321171543,0.531,2727.4,2727.3,1.55840891]
["bitfinex","ETHUSD",1645321171743,0.531,2727.4,2726.9,1.55840891]
["bitfinex","ETHUSD",1645321171942,1.44867,2727.4,2727.0,1.55840891]
["bitfinex","ETHUSD",1645321172143,1.44867,2727.4,2727.1,1.55840891]
["bitfinex","ETHUSD",1645321172441,2.44867,2727.4,2727.2,1.55840891]
["bitfinex","ETHUSD",1645321172641,2.44867,2727.4,2727.3,1.55840891]
["bitfinex","ETHUSD",1645321172842,4.2839254,2727.4,2727.1,0.00314262]
["bitfinex","ETHUSD",1645321173494,4.2839254,2727.4,2727.1,1.55840891]
["bitfinex","ETHUSD",1645321173694,4.2839254,2727.4,2727.2,1.55840891]
["bitfinex","ETHUSD",1645321173895,4.2839254,2727.4,2727.3,1.55840891]
["bitfinex","ETHUSD",1645321174194,3.3662554,2727.4,2727.3,1.55840891]
["bitfinex","ETHUSD",1645321174494,3.3662554,2727.4,2727.1,0.00314256]
["bitfinex","ETHUSD",1645321174696,3.3662554,2727.4,2726.9,1.55840891]
["bitfinex","ETHUSD",1645321174895,3.3662554,2727.4,2727.0,1.55840891]
["bitfinex","ETHUSD",1645321174896,1.83564,2727.2,2727.0,1.55840891]
["bitfinex","ETHUSD",1645321175096,1.8356667,2727.1,2726.5,0.00352398]
["bitfinex","ETHUSD",1645321175299,1.44884,2727.0,2726.5,1.56221492]
["bitfinex","ETHUSD",1645321175900,2.44884,2727.0,2726.5,1.56221492]
["bitfinex","ETHUSD",1645321176095,2.44884,2727.0,2726.6,1.56183407]
["bitfinex","ETHUSD",1645321176497,1.44884,2727.0,2726.7,1.55869094]
["bitfinex","ETHUSD",1645321176698,0.531,2727.0,2726.8,1.55869094]
["bitfinex","ETHUSD",1645321176943,0.531,2727.0,2726.9,1.55869094]
["bitfinex","ETHUSD",1645321177942,0.531,2727.0,2726.8,0.00314296]
["bitfinex","ETHUSD",1645321178342,0.531,2727.0,2726.5,1.55869094]
["bitfinex","ETHUSD",1645321178547,0.531,2727.0,2726.8,0.00314296]
["bitfinex","ETHUSD",1645321179547,0.531,2727.0,2726.5,1.55869094]
["bitfinex","ETHUSD",1645321179746,0.531,2727.0,2726.8,0.00314296]
["bitfinex","ETHUSD",1645321180795,1.4487791,2727.0,2726.5,1.55873393]
["bitfinex","ETHUSD",1645321180996,1.4487791,2727.0,2726.8,0.00314296]
["bitfinex","ETHUSD",1645321181197,2.62798304,2727.0,2726.8,0.00314296]
["bitfinex","ETHUSD",1645321181495,1.0,2726.9,2726.8,0.00314296]
["bitfinex","ETHUSD",1645321181694,1.531,2726.9,2726.8,0.00314296]
["bitfinex","ETHUSD",1645321181895,2.44879,2726.9,2726.4,0.00352398]
["bitfinex","ETHUSD",1645321182095,0.91779,2726.8,2726.7,0.00314302]
["bitfinex","ETHUSD",1645321182294,1.44879,2726.8,2726.7,0.00314302]
["bitfinex","ETHUSD",1645321183096,1.44879,2726.8,2726.6,1.55875346]
["bitfinex","ETHUSD",1645321183296,1.44879,2726.8,2726.6,0.00314313]
["bitfinex","ETHUSD",1645321183899,1.44879,2726.8,2726.5,1.51191162]
["bitfinex","ETHUSD",1645321184098,1.44879,2726.8,2726.1,0.00352398]
["bitfinex","ETHUSD",1645321184743,1.44879,2726.8,2726.1,3.50352398]
["bitfinex","ETHUSD",1645321184946,1.44879,2726.8,2726.2,0.00352398]
["bitfinex","ETHUSD",1645321185443,1.91779,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321185649,1.531,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321185844,0.531,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321205494,3.40623932,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321205896,4.40623932,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321206296,1.531,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321206696,0.531,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321208143,0.831,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321208345,1.131,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321209042,7.764,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321209446,8.764,2726.9,2726.8,0.21386557]
["bitfinex","ETHUSD",1645321209843,8.764,2726.9,2726.8,0.21256902]
["bitfinex","ETHUSD",1645321211396,9.30869442,2726.9,2726.8,0.21256902]
["bitfinex","ETHUSD",1645321212599,12.672067,2726.8,2726.5,0.00313545]
["bitfinex","ETHUSD",1645321212799,12.4693633,2726.6,2726.1,1.55918106]
["bitfinex","ETHUSD",1645321213001,6.633,2726.2,2725.7,0.00352398]
["bitfinex","ETHUSD",1645321213198,0.531,2726.5,2725.7,1.56285163]
["bitfinex","ETHUSD",1645321213199,8.08222,2726.1,2725.7,1.56285163]
["bitfinex","ETHUSD",1645321213398,0.531,2726.0,2725.4,0.00352398]
["bitfinex","ETHUSD",1645321213599,1.83646,2725.9,2725.4,1.56289294]
["bitfinex","ETHUSD",1645321213798,0.531,2725.8,2725.4,1.56289294]
["bitfinex","ETHUSD",1645321213999,1.4491871,2725.8,2725.4,1.56289294]
["bitfinex","ETHUSD",1645321214443,0.91821,2725.7,2725.4,1.56289294]
["bitfinex","ETHUSD",1645321214651,0.531,2725.6,2725.5,0.00312876]
["bitfinex","ETHUSD",1645321214844,0.531,2725.6,2725.5,1.56249772]
["bitfinex","ETHUSD",1645321215545,0.531,2725.6,2725.5,1.55936896]
["bitfinex","ETHUSD",1645321215744,0.91808,2726.0,2725.6,1.06199999]
["bitfinex","ETHUSD",1645321215945,0.91808,2726.0,2725.7,0.00352398]
["bitfinex","ETHUSD",1645321216147,0.531,2725.9,2725.7,0.00352398]
["bitfinex","ETHUSD",1645321216945,0.531,2725.9,2725.7,1.56598877]
["bitfinex","ETHUSD",1645321217149,0.531,2725.9,2725.7,0.00665251]
["bitfinex","ETHUSD",1645321217949,0.531,2725.9,2725.7,0.00352398]
["bitfinex","ETHUSD",1645321218199,0.531,2725.9,2725.7,0.00665251]
["bitfinex","ETHUSD",1645321218400,2.36734,2725.9,2725.7,0.00665251]
["bitfinex","ETHUSD",1645321219200,2.36734,2725.9,2725.7,0.00352398]
["bitfinex","ETHUSD",1645321219402,2.36734,2725.9,2725.7,0.00665251]
["bitfinex","ETHUSD",1645321220400,2.36734,2725.9,2725.7,0.00352398]
["bitfinex","ETHUSD",1645321220601,2.36734,2725.9,2725.7,0.00665251]
["bitfinex","ETHUSD",1645321221402,2.36734,2725.9,2725.6,1.0186525]
["bitfinex","ETHUSD",1645321221604,3.28557,2725.9,2725.6,0.92290599]
["bitfinex","ETHUSD",1645321221849,3.28557,2725.9,2725.7,0.00312853]
["bitfinex","ETHUSD",1645321222851,3.28557,2725.9,2725.6,0.92290599]
["bitfinex","ETHUSD",1645321223052,3.28557,2725.9,2725.6,0.92384458]
["bitfinex","ETHUSD",1645321223655,0.91815,2725.8,2725.6,0.92384458]
["bitfinex","ETHUSD",1645321223854,0.531,2725.7,2725.6,0.92290599]
["bitfinex","ETHUSD",1645321224256,0.531,2725.7,2725.6,0.92384458]
["bitfinex","ETHUSD",1645321225059,0.531,2725.7,2725.6,0.92290599]
["bitfinex","ETHUSD",1645321225255,7.164,2725.7,2725.6,0.92290599]
["bitfinex","ETHUSD",1645321225712,8.164,2725.7,2725.6,0.92290599]
["bitfinex","ETHUSD",1645321225903,8.164,2725.7,2725.6,0.36204085]
["bitfinex","ETHUSD",1645321226101,8.464,2725.7,2725.6,0.36204085]
["bitfinex","ETHUSD",1645321227006,10.5,2725.6,2725.5,0.00312088]
["bitfinex","ETHUSD",1645321227306,30.114,2725.6,2725.5,0.00312088]
["bitfinex","ETHUSD",1645321227505,2.5,2725.5,2724.3,7.761]
["bitfinex","ETHUSD",1645321227709,2.5,2725.5,2724.4,1.5598297]
["bitfinex","ETHUSD",1645321227710,1.83729,2724.9,2724.4,1.5598297]
["bitfinex","ETHUSD",1645321227905,0.531,2724.8,2724.4,1.5598297]
["bitfinex","ETHUSD",1645321228304,1.44965,2724.8,2724.2,0.01802597]
["bitfinex","ETHUSD",1645321228508,6.633,2724.7,2724.0,2.17151651]
["bitfinex","ETHUSD",1645321228705,2.36841,2724.6,2724.1,1.55993195]
["bitfinex","ETHUSD",1645321228905,0.91871,2724.5,2724.1,1.55993195]
["bitfinex","ETHUSD",1645321229205,0.9187,2724.3,2724.1,1.55993195]
["bitfinex","ETHUSD",1645321229449,0.531,2724.2,2724.1,1.55993195]
["bitfinex","ETHUSD",1645321229645,0.531,2724.2,2723.8,1.55993195]
["bitfinex","ETHUSD",1645321229850,0.531,2724.2,2723.9,1.56008034]
["bitfinex","ETHUSD",1645321229851,0.9187827,2724.1,2723.9,1.56008034]
["bitfinex","ETHUSD",1645321230053,2.36867,2724.0,2723.4,1.1982]
["bitfinex","ETHUSD",1645321230254,2.36867,2724.0,2723.9,0.00311496]
["bitfinex","ETHUSD",1645321230255,9.00167,2724.0,2723.9,0.00311496]
["bitfinex","ETHUSD",1645321230454,10.60167,2724.0,2723.9,0.00311496]
["bitfinex","ETHUSD",1645321230649,11.48716236,2724.0,2723.9,0.00311496]
["bitfinex","ETHUSD",1645321231048,0.9189101,2723.8,2723.1,3.89321386]
["bitfinex","ETHUSD",1645321231249,0.91893,2723.5,2723.2,1.56032656]
["bitfinex","ETHUSD",1645321231449,0.91893,2723.5,2723.4,0.01246195]
["bitfinex","ETHUSD",1645321232451,0.91893,2723.5,2722.8,1.06823584]
["bitfinex","ETHUSD",1645321232649,0.531,2723.4,2722.9,1.5603751]
["bitfinex","ETHUSD",1645321232953,0.531,2723.4,2722.9,5.0603751]
["bitfinex","ETHUSD",1645321233197,0.531,2723.4,2723.0,1.5603751]
["bitfinex","ETHUSD",1645321233598,0.531,2723.4,2723.1,1.5603751]
["bitfinex","ETHUSD",1645321233798,0.531,2723.4,2723.2,1.5603751]
["bitfinex","ETHUSD",1645321233998,0.531,2723.4,2723.3,1.5603751]
["bitfinex","ETHUSD",1645321234502,0.531,2723.4,2723.0,1.5603751]
["bitfinex","ETHUSD",1645321234698,0.531,2723.4,2723.1,1.5603751]
["bitfinex","ETHUSD",1645321234898,0.531,2723.4,2723.2,1.5603751]
["bitfinex","ETHUSD",1645321235098,0.531,2723.4,2722.9,3.5]
["bitfinex","ETHUSD",1645321235099,0.531,2723.4,2723.3,1.5603751]
["bitfinex","ETHUSD",1645321235502,0.531,2723.4,2723.1,0.00307693]
["bitfinex","ETHUSD",1645321235706,5.50337018,2723.8,2723.2,5.5]
["bitfinex","ETHUSD",1645321235901,0.531,2723.7,2723.3,1.5603751]
["bitfinex","ETHUSD",1645321236099,0.531,2723.7,2723.4,1.5603751]
["bitfinex","ETHUSD",1645321236297,0.531,2723.7,2723.4,0.00307659]
["bitfinex","ETHUSD",1645321236498,0.531,2723.7,2723.5,1.5603751]
["bitfinex","ETHUSD",1645321236699,0.531,2723.7,2723.6,1.5603751]
["bitfinex","ETHUSD",1645321236946,0.531,2723.7,2723.4,0.00307659]
["bitfinex","ETHUSD",1645321237146,0.531,2723.7,2723.0,1.56023514]
["bitfinex","ETHUSD",1645321237548,0.531,2723.7,2723.4,0.00307659]
["bitfinex","ETHUSD",1645321238151,1.0934277,2723.7,2723.4,0.00307659]
["bitfinex","ETHUSD",1645321238347,1.0934277,2723.7,2723.2,1.56023514]
["bitfinex","ETHUSD",1645321238647,1.0934277,2723.7,2723.4,0.00307659]
["bitfinex","ETHUSD",1645321238946,1.0934277,2723.7,2723.4,1.56331173]
["bitfinex","ETHUSD",1645321239148,1.0934277,2723.7,2723.5,1.56023514]
["bitfinex","ETHUSD",1645321239347,1.0934277,2723.7,2723.6,1.56023514]
["bitfinex","ETHUSD",1645321239948,1.0934277,2723.7,2723.4,0.00307659]
["bitfinex","ETHUSD",1645321240451,0.00357894,2723.8,2723.4,0.00307659]
["bitfinex","ETHUSD",1645321240903,0.1829,2724.2,2723.9,0.87701273]
["bitfinex","ETHUSD",1645321241710,0.7139,2724.2,2724.0,1.56007632]
["bitfinex","ETHUSD",1645321241910,6.78938842,2724.8,2724.1,16.5]
["bitfinex","ETHUSD",1645321241911,3.91156222,2724.8,2724.1,16.5]
["bitfinex","ETHUSD",1645321242305,3.91156222,2724.8,2724.2,1.56007632]
["bitfinex","ETHUSD",1645321242506,3.91156222,2724.8,2724.3,0.1834]
["bitfinex","ETHUSD",1645321242705,0.54355764,2725.4,2724.4,1.56007632]
["bitfinex","ETHUSD",1645321242907,0.54355764,2725.4,2724.5,0.30497259]
["bitfinex","ETHUSD",1645321243109,0.54355764,2725.4,2724.6,1.56007632]
["bitfinex","ETHUSD",1645321243312,0.531,2725.9,2724.6,1.86007632]
["bitfinex","ETHUSD",1645321243510,0.00357861,2724.9,2724.7,5.06007632]
["bitfinex","ETHUSD",1645321243707,7.861e-05,2724.9,2724.8,1.86007632]
["bitfinex","ETHUSD",1645321244355,0.531,2725.9,2724.8,1.86007632]
["bitfinex","ETHUSD",1645321244556,0.531,2725.9,2724.9,1.56007632]
["bitfinex","ETHUSD",1645321245057,2.30698954,2725.9,2725.0,0.93108938]
["bitfinex","ETHUSD",1645321245256,1.4491,2725.9,2725.0,0.93108938]
["bitfinex","ETHUSD",1645321245457,0.531,2725.9,2725.1,1.55955965]
["bitfinex","ETHUSD",1645321246057,0.531,2725.9,2725.2,3.5]
["bitfinex","ETHUSD",1645321246659,0.531,2725.9,2725.3,1.55955965]
["bitfinex","ETHUSD",1645321247057,0.00357834,2725.7,2725.3,1.55955965]
["bitfinex","ETHUSD",1645321248098,0.531,2725.9,2725.4,1.55955965]
["bitfinex","ETHUSD",1645321248296,0.531,2725.9,2725.1,3.5]
["bitfinex","ETHUSD",1645321248500,0.00357836,2725.6,2725.2,1.5593971]
["bitfinex","ETHUSD",1645321249096,0.00357836,2725.6,2725.3,3.5]
["bitfinex","ETHUSD",1645321249298,0.531,2725.9,2725.4,1.5593971]
["bitfinex","ETHUSD",1645321249496,0.00357839,2725.5,2725.1,3.5]
["bitfinex","ETHUSD",1645321249796,0.00357839,2725.5,2725.2,1.55944204]
["bitfinex","ETHUSD",1645321250398,0.531,2725.9,2725.2,1.55944204]
["bitfinex","ETHUSD",1645321250799,0.00357841,2725.5,2725.2,1.55944204]
["bitfinex","ETHUSD",1645321251006,0.00357841,2725.5,2725.3,1.55944204]
["bitfinex","ETHUSD",1645321251199,0.00357841,2725.5,2725.1,3.5]
["bitfinex","ETHUSD",1645321251398,0.00357841,2725.5,2725.2,1.55943027]
["bitfinex","ETHUSD",1645321251598,4.5,2725.8,2725.1,5.05943027]
["bitfinex","ETHUSD",1645321251859,0.00357843,2725.4,2725.2,1.55943027]
["bitfinex","ETHUSD",1645321252247,0.00357843,2725.4,2725.3,1.55943027]
["bitfinex","ETHUSD",1645321252449,0.00357843,2725.4,2725.1,1.55943027]
["bitfinex","ETHUSD",1645321252851,5.41816,2725.8,2725.1,1.55943027]
["bitfinex","ETHUSD",1645321253051,0.00357844,2725.4,2725.1,1.55943027]
["bitfinex","ETHUSD",1645321253451,0.00357844,2725.4,2725.1,5.05943027]
["bitfinex","ETHUSD",1645321253657,0.00357844,2725.4,2725.2,1.55943027]
["bitfinex","ETHUSD",1645321254052,4.5,2725.8,2725.2,1.55943027]
["bitfinex","ETHUSD",1645321254254,0.00357843,2725.4,2725.3,3.5]
["bitfinex","ETHUSD",1645321254454,0.00357843,2725.4,2725.3,5.05943027]
["bitfinex","ETHUSD",1645321254656,0.00357843,2725.4,2725.3,5.65943027]
["bitfinex","ETHUSD",1645321254657,7.843e-05,2725.4,2725.3,5.65943027]
["bitfinex","ETHUSD",1645321255253,4.5,2725.8,2725.3,5.65943027]
["bitfinex","ETHUSD",1645321255456,4.5,2725.8,2725.4,1.55943027]
["bitfinex","ETHUSD",1645321255704,2.83684956,2725.8,2725.5,3.5]
["bitfinex","ETHUSD",1645321255901,2.83684956,2725.8,2725.6,1.55943027]
["bitfinex","ETHUSD",1645321256711,2.83684956,2725.8,2725.7,3.5]
["bitfinex","ETHUSD",1645321256902,2.83684956,2725.8,2725.7,5.05943027]
["bitfinex","ETHUSD",1645321257304,0.2522,2726.3,2725.8,13.0]
["bitfinex","ETHUSD",1645321257502,3.0,2726.2,2725.9,5.05943027]
["bitfinex","ETHUSD",1645321257703,3.0,2726.2,2725.9,3.5]
["bitfinex","ETHUSD",1645321258103,3.0,2726.2,2726.0,0.94936422]
["bitfinex","ETHUSD",1645321258305,3.0,2726.2,2726.1,3.5]
["bitfinex","ETHUSD",1645321258504,3.0,2726.2,2726.1,10.05906321]
["bitfinex","ETHUSD",1645321258703,3.0,2726.2,2726.1,10.35906321]
["bitfinex","ETHUSD",1645321259366,0.0143104,2726.7,2726.1,10.35906321]
["bitfinex","ETHUSD",1645321259554,1.5143104,2726.7,2726.2,1.55913474]
["bitfinex","ETHUSD",1645321259753,1.5143104,2726.7,2726.3,3.8]
["bitfinex","ETHUSD",1645321259954,1.5,2726.7,2726.4,1.55913474]
["bitfinex","ETHUSD",1645321260152,1.5,2726.7,2726.5,3.5]
["bitfinex","ETHUSD",1645321260352,1.5,2726.7,2726.4,0.3]
["bitfinex","ETHUSD",1645321260553,1.5,2726.7,2726.5,3.5]
["bitfinex","ETHUSD",1645321260752,1.5,2726.7,2726.3,3.8]
["bitfinex","ETHUSD",1645321260952,1.5,2726.7,2726.4,1.5588057]
["bitfinex","ETHUSD",1645321261354,1.5,2726.7,2726.4,1.8588057]
["bitfinex","ETHUSD",1645321261556,1.5,2726.7,2726.4,0.3]
["bitfinex","ETHUSD",1645321261753,1.5,2726.7,2726.2,0.3]
["bitfinex","ETHUSD",1645321261955,1.5,2726.7,2726.3,1.55881639]
["bitfinex","ETHUSD",1645321262153,1.5,2726.7,2726.3,1.85881639]
["bitfinex","ETHUSD",1645321262353,1.5,2726.7,2726.4,1.55881639]
["bitfinex","ETHUSD",1645321262553,1.5,2726.7,2726.4,1.85881639]
["bitfinex","ETHUSD",1645321262753,1.5,2726.7,2726.4,0.3]
["bitfinex","ETHUSD",1645321263202,1.5,2726.7,2726.2,0.3]
["bitfinex","ETHUSD",1645321263401,1.5,2726.7,2726.3,1.55878996]
["bitfinex","ETHUSD",1645321263600,1.5,2726.7,2726.3,1.85878996]
["bitfinex","ETHUSD",1645321263802,1.5,2726.7,2726.4,1.55878996]
["bitfinex","ETHUSD",1645321264003,0.00357804,2726.6,2726.4,0.3]
["bitfinex","ETHUSD",1645321264216,0.00357804,2726.6,2726.2,0.3]
["bitfinex","ETHUSD",1645321264501,0.00357804,2726.6,2726.2,0.6]
["bitfinex","ETHUSD",1645321264700,0.00357804,2726.6,2726.2,0.3]
["bitfinex","ETHUSD",1645321264900,1.5,2726.7,2726.2,0.3]
["bitfinex","ETHUSD",1645321265102,0.0033925,2726.5,2726.1,0.3]
["bitfinex","ETHUSD",1645321265301,0.0033925,2726.5,2726.0,1.73256422]
["bitfinex","ETHUSD",1645321265503,0.0033925,2726.5,2726.0,0.6]
["bitfinex","ETHUSD",1645321265702,0.0033925,2726.5,2725.9,2.6061]
["bitfinex","ETHUSD",1645321266100,1.5,2726.7,2725.9,2.6061]
["bitfinex","ETHUSD",1645321266300,0.00339243,2726.4,2726.0,1.55892981]
["bitfinex","ETHUSD",1645321266953,0.00339243,2726.4,2726.0,2.73783539]
["bitfinex","ETHUSD",1645321267148,0.00339243,2726.4,2726.0,1.17890558]
["bitfinex","ETHUSD",1645321267352,1.5,2726.7,2726.0,1.17890558]
["bitfinex","ETHUSD",1645321267547,0.00339243,2726.4,2726.0,1.17890558]
["bitfinex","ETHUSD",1645321268049,0.00339243,2726.4,2725.9,2.6061]
["bitfinex","ETHUSD",1645321268248,0.00339243,2726.4,2726.0,1.55895481]
["bitfinex","ETHUSD",1645321268448,1.5,2726.7,2726.0,1.55895481]
["bitfinex","ETHUSD",1645321268649,0.00339238,2726.4,2726.0,1.55895481]
["bitfinex","ETHUSD",1645321269253,0.00339238,2726.4,2725.9,2.0061]
["bitfinex","ETHUSD",1645321269649,2.88106857,2726.7,2725.9,2.0061]
["bitfinex","ETHUSD",1645321270050,0.00342335,2726.4,2725.9,2.0061]
["bitfinex","ETHUSD",1645321270900,3.79890857,2726.7,2725.9,2.0061]
["bitfinex","ETHUSD",1645321271100,0.00342335,2726.4,2725.9,2.0061]
["bitfinex","ETHUSD",1645321272103,1.5,2726.7,2725.9,2.0061]
["bitfinex","ETHUSD",1645321272298,0.00342335,2726.4,2726.2,0.95481901]
["bitfinex","ETHUSD",1645321273299,1.5,2726.7,2726.2,0.95481901]
["bitfinex","ETHUSD",1645321273500,0.00341871,2726.4,2726.2,0.95481901]
["bitfinex","ETHUSD",1645321274552,1.5,2726.7,2726.2,1.55481901]
["bitfinex","ETHUSD",1645321274755,1.5,2726.7,2726.5,5.29992847]
["bitfinex","ETHUSD",1645321274948,0.0001,2726.7,2726.5,5.59992847]
["bitfinex","ETHUSD",1645321275151,0.01367278,2726.8,2726.6,5.05863737]
["bitfinex","ETHUSD",1645321275152,7.278e-05,2726.8,2726.6,5.05863737]
["bitfinex","ETHUSD",1645321275348,7.278e-05,2726.8,2726.7,10.12697032]
["bitfinex","ETHUSD",1645321275547,7.278e-05,2726.8,2726.7,10.95797032]
["bitfinex","ETHUSD",1645321275747,1.2264,2728.1,2727.6,0.0008]
["bitfinex","ETHUSD",1645321276346,7.5,2727.7,2727.6,0.0008]
["bitfinex","ETHUSD",1645321277948,1.77715343,2728.6,2727.7,24.15]
["bitfinex","ETHUSD",1645321277949,0.55065343,2728.6,2727.7,24.15]
["bitfinex","ETHUSD",1645321278217,0.93654173,2728.8,2727.8,5.05810173]
["bitfinex","ETHUSD",1645321278218,0.00635594,2728.8,2727.8,5.05810173]
["bitfinex","ETHUSD",1645321278412,0.00635594,2729.1,2727.9,1.55810173]
["bitfinex","ETHUSD",1645321278711,0.04819024,2729.3,2727.9,6.5580302]
["bitfinex","ETHUSD",1645321278911,0.0418343,2729.3,2727.9,7.4631302]
["bitfinex","ETHUSD",1645321279120,0.0418343,2729.3,2728.5,0.89509793]
["bitfinex","ETHUSD",1645321279313,0.04819024,2729.3,2728.5,0.89509793]
["bitfinex","ETHUSD",1645321279513,0.00347926,2728.7,2728.5,0.89509793]
["bitfinex","ETHUSD",1645321279921,0.00347926,2728.7,2728.5,1.19509793]
["bitfinex","ETHUSD",1645321279922,7.926e-05,2728.7,2728.5,1.19509793]
["bitfinex","ETHUSD",1645321280118,7.926e-05,2728.7,2728.6,1.55763187]
["bitfinex","ETHUSD",1645321280312,7.926e-05,2728.7,2728.6,5.05763187]
["bitfinex","ETHUSD",1645321280512,0.0418343,2729.3,2728.6,5.05763187]
["bitfinex","ETHUSD",1645321280713,0.0418343,2729.3,2728.8,4.99992847]
["bitfinex","ETHUSD",1645321280914,0.0418343,2729.3,2728.9,5.05763187]
["bitfinex","ETHUSD",1645321281113,0.0418343,2729.3,2729.0,1.55743044]
["bitfinex","ETHUSD",1645321281314,0.0418343,2729.3,2729.1,3.5]
["bitfinex","ETHUSD",1645321281513,0.0418343,2729.3,2729.1,0.3]
["bitfinex","ETHUSD",1645321282252,0.0137716,2730.0,2729.2,1.55742109]
["bitfinex","ETHUSD",1645321282459,0.0137716,2730.0,2729.3,5.05742109]
["bitfinex","ETHUSD",1645321282652,0.0137716,2730.0,2729.4,1.55742109]
["bitfinex","ETHUSD",1645321283051,0.0137716,2730.0,2729.1,3.50249944]
["bitfinex","ETHUSD",1645321283249,0.0137716,2730.0,2729.4,1.03370149]
["bitfinex","ETHUSD",1645321283651,0.0137716,2730.0,2729.5,1.55730754]
["bitfinex","ETHUSD",1645321284652,0.0035769,2729.9,2729.2,0.3]
["bitfinex","ETHUSD",1645321284852,0.0035769,2729.9,2729.3,1.55740236]
["bitfinex","ETHUSD",1645321285061,0.0035769,2729.9,2729.4,1.55740236]
["bitfinex","ETHUSD",1645321285251,0.0137716,2730.0,2729.5,1.55740236]
["bitfinex","ETHUSD",1645321285457,0.0137716,2730.0,2729.3,0.9823715]
["bitfinex","ETHUSD",1645321285710,0.00332006,2729.7,2729.4,1.55740127]
["bitfinex","ETHUSD",1645321286104,0.92306594,2729.9,2729.8,0.00664012]
["bitfinex","ETHUSD",1645321286503,0.92306594,2729.9,2729.8,1.56402622]
["bitfinex","ETHUSD",1645321290363,1.92306594,2729.9,2729.8,0.00664012]
["bitfinex","ETHUSD",1645321291256,1.92306594,2729.9,2729.8,1.56404775]
["bitfinex","ETHUSD",1645321292359,0.00635594,2729.9,2729.8,1.56404775]
["bitfinex","ETHUSD",1645321292559,0.0137716,2730.0,2729.8,1.56404775]
["bitfinex","ETHUSD",1645321292757,0.01734558,2730.0,2729.9,1.55740763]
["bitfinex","ETHUSD",1645321293806,0.0137716,2730.0,2729.9,1.55740763]
["bitfinex","ETHUSD",1645321295803,0.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321296004,1.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321296204,0.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321296403,1.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321298348,0.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321298547,1.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321298951,0.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321299951,1.8332832,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321300351,2.8332832,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321301403,3.3642832,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321306253,3.2642832,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321306653,1.44761,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321307852,2.44761,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321309108,1.39761,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321311108,4.89761,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321311315,1.39761,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321315900,1.57336991,2730.4,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321316100,2.10436991,2730.4,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321316504,3.10080237,2730.4,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321316798,3.1043699,2730.4,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321316998,0.91661,2730.3,2730.2,0.04739665]
["bitfinex","ETHUSD",1645321318001,0.91661,2730.3,2730.2,1.60461593]
["bitfinex","ETHUSD",1645321318198,0.91661,2730.3,2730.2,3.40461593]
["bitfinex","ETHUSD",1645321319204,0.91661,2730.3,2730.2,1.84739665]
["bitfinex","ETHUSD",1645321319656,0.91661,2730.3,2730.2,3.40457795]
["bitfinex","ETHUSD",1645321321558,1.91661,2730.3,2730.2,3.40457795]
["bitfinex","ETHUSD",1645321322862,0.53456754,2730.4,2730.2,3.40457795]
["bitfinex","ETHUSD",1645321323103,0.53456754,2730.4,2730.3,1.5571813]
["bitfinex","ETHUSD",1645321323704,0.531,2730.4,2730.3,1.5571813]
["bitfinex","ETHUSD",1645321328861,0.00356751,2730.5,2730.3,1.5571813]
["bitfinex","ETHUSD",1645321329558,0.00356751,2730.5,2730.4,0.8889162]
["bitfinex","ETHUSD",1645321329754,0.08488244,2730.7,2730.4,0.8889162]
["bitfinex","ETHUSD",1645321329958,0.08488244,2730.7,2730.5,1.55689691]
["bitfinex","ETHUSD",1645321330710,3.78488244,2730.7,2730.5,1.55689691]
["bitfinex","ETHUSD",1645321330905,3.78488244,2730.7,2730.5,5.05689691]
["bitfinex","ETHUSD",1645321331205,3.78819283,2730.7,2730.6,1.55689691]
["bitfinex","ETHUSD",1645321331405,3.78819283,2730.7,2730.5,1.55689691]
["bitfinex","ETHUSD",1645321331608,3.78819283,2730.7,2730.6,1.55689691]
["bitfinex","ETHUSD",1645321332110,3.78819283,2730.7,2730.5,3.5]
["bitfinex","ETHUSD",1645321332111,3.78488244,2730.7,2730.5,3.5]
["bitfinex","ETHUSD",1645321332309,3.78488244,2730.7,2730.4,0.8889162]
["bitfinex","ETHUSD",1645321332606,3.78488244,2730.7,2730.5,1.55684407]
["bitfinex","ETHUSD",1645321333407,3.78488244,2730.7,2730.6,3.5]
["bitfinex","ETHUSD",1645321333606,3.78488244,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321333607,3.78819283,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321334552,3.78488244,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321334755,3.78819285,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321335953,3.78820736,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321336952,3.78488244,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321337153,3.78488244,2730.7,2730.5,3.5]
["bitfinex","ETHUSD",1645321337360,3.78488244,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321337655,3.78488244,2730.7,2730.5,1.55680964]
["bitfinex","ETHUSD",1645321337953,3.78488244,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321339009,2.1244301,2730.7,2730.5,5.3567968]
["bitfinex","ETHUSD",1645321339211,2.1244301,2730.7,2730.6,5.0567968]
["bitfinex","ETHUSD",1645321339407,2.1244301,2730.7,2730.6,5.3567968]
["bitfinex","ETHUSD",1645321339609,2.12799456,2730.7,2730.6,5.3567968]
["bitfinex","ETHUSD",1645321339811,2.12799456,2730.7,2730.6,1.5567968]
["bitfinex","ETHUSD",1645321340207,2.12799456,2730.7,2730.5,0.3]
["bitfinex","ETHUSD",1645321340409,2.12799456,2730.7,2730.4,2.6889162]
["bitfinex","ETHUSD",1645321340609,2.1244301,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321340808,2.12799456,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321341863,2.1244301,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321342055,2.12799457,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321343056,2.1244301,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321343263,2.12799457,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321344260,2.1244301,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321344457,2.12799457,2730.7,2730.4,1.8]
["bitfinex","ETHUSD",1645321345459,2.12799457,2730.7,2730.5,1.55678587]
["bitfinex","ETHUSD",1645321345460,2.1244301,2730.7,2730.5,1.55678587]
["bitfinex","ETHUSD",1645321345711,2.12799457,2730.7,2730.5,2.15678587]
["bitfinex","ETHUSD",1645321345909,2.12799457,2730.7,2730.6,1.55678587]
["bitfinex","ETHUSD",1645321346108,2.12799457,2730.7,2730.5,1.8]
["bitfinex","ETHUSD",1645321346609,2.1244301,2730.7,2730.5,1.8]
["bitfinex","ETHUSD",1645321346811,2.1244301,2730.7,2730.5,2.4]
["bitfinex","ETHUSD",1645321347010,2.1244301,2730.7,2730.6,1.55674171]
["bitfinex","ETHUSD",1645321348509,2.1244301,2730.7,2730.5,2.4]
["bitfinex","ETHUSD",1645321349111,2.12799141,2730.7,2730.5,2.4]
["bitfinex","ETHUSD",1645321350162,2.1244301,2730.7,2730.6,1.55670529]
["bitfinex","ETHUSD",1645321350362,2.12799141,2730.7,2730.6,1.55670529]
["bitfinex","ETHUSD",1645321350760,2.12799141,2730.7,2730.6,5.05670529]
["bitfinex","ETHUSD",1645321351159,2.12799141,2730.7,2730.6,1.55670529]
["bitfinex","ETHUSD",1645321351459,2.1244301,2730.7,2730.6,1.55670529]
["bitfinex","ETHUSD",1645321351660,2.1244301,2730.7,2730.6,5.05670529]
["bitfinex","ETHUSD",1645321351862,2.1244301,2730.7,2730.6,1.55670529]
["bitfinex","ETHUSD",1645321352562,2.1244301,2730.7,2730.6,5.05670529]
["bitfinex","ETHUSD",1645321354108,2.1244301,2730.7,2730.6,1.55670529]
["bitfinex","ETHUSD",1645321354510,3.67937072,2732.1,2730.8,1.139626]
["bitfinex","ETHUSD",1645321354817,7.32,2732.3,2731.0,1.83137]
["bitfinex","ETHUSD",1645321355012,2.92997068,2732.4,2731.1,3.5]
["bitfinex","ETHUSD",1645321355013,0.06,2732.4,2731.1,3.5]
["bitfinex","ETHUSD",1645321355212,0.06,2732.4,2731.2,1.55642194]
["bitfinex","ETHUSD",1645321355415,1.1735,2732.7,2731.4,12.0]
["bitfinex","ETHUSD",1645321355612,1.1735,2732.7,2732.0,1.04170336]
["bitfinex","ETHUSD",1645321356414,0.00356259,2732.5,2732.0,1.04170336]
["bitfinex","ETHUSD",1645321357256,0.00634177,2732.8,2732.1,3.5]
["bitfinex","ETHUSD",1645321357457,0.00634177,2733.1,2732.0,1.34170336]
["bitfinex","ETHUSD",1645321357655,0.00356263,2732.4,2732.0,1.34170336]
["bitfinex","ETHUSD",1645321357855,0.00356263,2732.4,2732.0,0.3]
["bitfinex","ETHUSD",1645321358254,0.00356263,2732.4,2731.7,6.7759]
["bitfinex","ETHUSD",1645321358255,0.00356263,2732.4,2731.7,7.3759]
["bitfinex","ETHUSD",1645321358456,0.00356263,2732.4,2731.8,12.70601101]
["bitfinex","ETHUSD",1645321358656,0.00634177,2733.1,2731.8,11.681]
["bitfinex","ETHUSD",1645321358657,3.7,2732.5,2731.8,11.681]
["bitfinex","ETHUSD",1645321358857,0.0035627,2732.2,2731.8,11.681]
["bitfinex","ETHUSD",1645321359057,0.0035627,2732.2,2731.8,0.531]
["bitfinex","ETHUSD",1645321359455,0.0035627,2732.2,2731.9,12.06541]
["bitfinex","ETHUSD",1645321359661,0.00634177,2732.4,2732.1,16.14992847]
["bitfinex","ETHUSD",1645321359859,0.0554815,2733.7,2732.3,11.16062539]
["bitfinex","ETHUSD",1645321360057,0.01424865,2732.6,2732.5,11.15]
["bitfinex","ETHUSD",1645321360257,0.01424865,2732.6,2732.5,11.45]
["bitfinex","ETHUSD",1645321360456,0.0554815,2733.7,2732.5,11.45]
["bitfinex","ETHUSD",1645321360457,0.0554815,2733.7,2732.5,12.75]
["bitfinex","ETHUSD",1645321360726,0.0554815,2733.7,2732.5,0.6]
["bitfinex","ETHUSD",1645321361119,0.0554815,2733.7,2732.3,2.64622539]
["bitfinex","ETHUSD",1645321361316,1.2099815,2733.7,2732.3,2.64622539]
["bitfinex","ETHUSD",1645321361715,0.91549,2733.5,2732.3,2.64622539]
["bitfinex","ETHUSD",1645321361916,0.91549,2733.5,2732.3,2.04622539]
["bitfinex","ETHUSD",1645321362117,0.9156428,2733.3,2732.3,3.10741755]
["bitfinex","ETHUSD",1645321362717,0.91566,2733.2,2732.3,3.10741755]
["bitfinex","ETHUSD",1645321364372,0.91566,2733.2,2732.3,3.70741755]
["bitfinex","ETHUSD",1645321364659,0.91553,2733.4,2732.3,3.70741755]
["bitfinex","ETHUSD",1645321364860,0.00356245,2732.9,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321365866,0.81563,2733.1,2732.3,3.70741755]
["bitfinex","ETHUSD",1645321366061,0.00356247,2732.8,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321367062,1.1987,2733.3,2732.3,3.70741755]
["bitfinex","ETHUSD",1645321367263,0.00356249,2732.8,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321368109,1.1987,2733.3,2732.3,3.70741755]
["bitfinex","ETHUSD",1645321368510,1.1987,2733.3,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321368511,0.00356249,2732.8,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321369307,1.1987,2733.3,2732.3,3.10741755]
["bitfinex","ETHUSD",1645321369308,1.83129,2733.2,2732.3,3.10741755]
["bitfinex","ETHUSD",1645321369506,1.83129,2733.2,2732.3,2.04622539]
["bitfinex","ETHUSD",1645321369710,3.70356249,2732.8,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321370708,3.7,2732.8,2732.5,1.06665949]
["bitfinex","ETHUSD",1645321370908,3.70356249,2732.8,2732.5,1.06994268]
["bitfinex","ETHUSD",1645321371509,1.90356249,2732.8,2732.5,1.06994268]
["bitfinex","ETHUSD",1645321371708,1.9,2732.8,2732.5,1.06665949]
["bitfinex","ETHUSD",1645321371959,1.90356249,2732.8,2732.5,1.06994268]
["bitfinex","ETHUSD",1645321372960,1.9,2732.8,2732.5,1.06665949]
["bitfinex","ETHUSD",1645321373160,1.90356249,2732.8,2732.5,1.06994268]
["bitfinex","ETHUSD",1645321374059,1.90356249,2732.8,2732.6,0.5]
["bitfinex","ETHUSD",1645321374262,1.9,2732.8,2732.5,1.06665949]
["bitfinex","ETHUSD",1645321374459,1.90356249,2732.8,2732.5,1.06994268]
["bitfinex","ETHUSD",1645321375606,1.9,2732.8,2732.5,1.06764445]
["bitfinex","ETHUSD",1645321376611,1.9,2732.8,2732.5,1.06665949]
["bitfinex","ETHUSD",1645321376812,1.90355937,2732.8,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321377208,1.85355937,2732.8,2732.5,0.00328319]
["bitfinex","ETHUSD",1645321377810,1.85,2732.8,2732.5,1.03460219]
["bitfinex","ETHUSD",1645321378010,1.85355937,2732.8,2732.5,1.03788538]
["bitfinex","ETHUSD",1645321378914,1.85,2732.8,2732.5,1.03460219]
["bitfinex","ETHUSD",1645321379114,1.85,2732.8,2732.6,3.5]
["bitfinex","ETHUSD",1645321379371,1.85349781,2732.8,2732.5,1.63768018]
["bitfinex","ETHUSD",1645321379857,0.19424078,2732.8,2732.5,1.63768018]
["bitfinex","ETHUSD",1645321380258,0.19074297,2732.8,2732.5,1.03460219]
["bitfinex","ETHUSD",1645321380459,0.19424078,2732.8,2732.5,1.63768018]
["bitfinex","ETHUSD",1645321380859,0.19424078,2732.8,2732.5,1.03768018]
["bitfinex","ETHUSD",1645321381061,0.19424078,2732.8,2732.5,1.63768018]
["bitfinex","ETHUSD",1645321381464,0.19074297,2732.8,2732.5,1.63460219]
["bitfinex","ETHUSD",1645321381661,0.19424078,2732.8,2732.5,1.63768018]
["bitfinex","ETHUSD",1645321382763,0.19415149,2732.8,2732.5,1.63738249]
["bitfinex","ETHUSD",1645321383804,0.19074297,2732.8,2732.5,1.63460219]
["bitfinex","ETHUSD",1645321384010,0.19415149,2732.8,2732.5,1.63738249]
["bitfinex","ETHUSD",1645321385007,0.19074297,2732.8,2732.5,1.63460219]
["bitfinex","ETHUSD",1645321385207,0.19415149,2732.8,2732.5,1.63738249]
["bitfinex","ETHUSD",1645321385807,0.19415149,2732.8,2732.6,3.5]
["bitfinex","ETHUSD",1645321386107,0.19415149,2732.8,2732.5,1.63738249]
["bitfinex","ETHUSD",1645321386308,0.19074297,2732.8,2732.6,3.5]
["bitfinex","ETHUSD",1645321386511,0.19412695,2732.8,2732.6,3.5]
["bitfinex","ETHUSD",1645321387358,0.0554815,2733.7,2732.8,13.5]
["bitfinex","ETHUSD",1645321387562,5.33593078,2734.7,2732.9,17.82906243]
["bitfinex","ETHUSD",1645321387762,7.3046,2735.2,2733.7,4.99992847]
["bitfinex","ETHUSD",1645321387959,7.3046,2735.2,2734.5,0.95464387]
["bitfinex","ETHUSD",1645321388165,0.89087353,2735.4,2734.5,0.95464387]
["bitfinex","ETHUSD",1645321388364,0.0137716,2735.5,2734.6,9.65471061]
["bitfinex","ETHUSD",1645321388573,2.3555,2736.4,2735.0,24.65]
["bitfinex","ETHUSD",1645321388764,0.048316,2735.3,2735.1,15.181]
["bitfinex","ETHUSD",1645321388963,0.12916,2735.7,2735.2,0.62378214]
["bitfinex","ETHUSD",1645321389170,0.0414883,2736.5,2735.3,0.531]
["bitfinex","ETHUSD",1645321389462,0.0414883,2736.5,2735.6,0.3]
["bitfinex","ETHUSD",1645321389463,0.94276222,2736.4,2735.6,0.3]
["bitfinex","ETHUSD",1645321389660,0.84276222,2736.4,2735.6,0.831]
["bitfinex","ETHUSD",1645321390059,0.84276222,2736.4,2735.6,0.3]
["bitfinex","ETHUSD",1645321390363,0.0414883,2736.5,2735.3,4.631]
["bitfinex","ETHUSD",1645321390607,0.0414883,2736.5,2735.4,1.55401088]
["bitfinex","ETHUSD",1645321391209,0.0414883,2736.5,2735.3,0.3]
["bitfinex","ETHUSD",1645321391409,0.0414883,2736.5,2735.0,2.6008]
["bitfinex","ETHUSD",1645321391410,0.98101353,2735.9,2735.0,3.24122038]
["bitfinex","ETHUSD",1645321391609,0.98101353,2735.9,2735.1,1.55419667]
["bitfinex","ETHUSD",1645321391914,0.98101353,2735.9,2734.5,7.0]
["bitfinex","ETHUSD",1645321392117,0.98101353,2735.9,2734.6,1.55432684]
["bitfinex","ETHUSD",1645321392308,0.9148295,2735.7,2734.6,1.55432684]
["bitfinex","ETHUSD",1645321392508,0.92588781,2735.2,2734.7,1.55432684]
["bitfinex","ETHUSD",1645321392708,0.00354467,2735.3,2734.8,1.55432684]
["bitfinex","ETHUSD",1645321392910,0.00354467,2735.3,2734.9,1.55432684]
["bitfinex","ETHUSD",1645321393111,0.00354467,2735.3,2735.0,1.55432684]
["bitfinex","ETHUSD",1645321393312,0.00354467,2735.3,2734.5,3.5]
["bitfinex","ETHUSD",1645321393508,1.8296,2735.9,2734.6,1.5543351]
["bitfinex","ETHUSD",1645321393708,3.60354469,2735.3,2734.7,1.5543351]
["bitfinex","ETHUSD",1645321393909,4.72733346,2735.3,2734.8,1.5543351]
["bitfinex","ETHUSD",1645321394110,4.72733346,2735.3,2734.6,1.5543351]
["bitfinex","ETHUSD",1645321394367,3.60354469,2735.3,2734.6,1.5543351]
["bitfinex","ETHUSD",1645321394565,3.6,2735.3,2734.6,1.5543351]
["bitfinex","ETHUSD",1645321394964,0.00354476,2735.1,2734.6,1.5543351]
["bitfinex","ETHUSD",1645321395862,0.91495,2735.1,2733.8,4.0]
["bitfinex","ETHUSD",1645321396061,0.91495,2735.1,2733.9,1.5546266]
["bitfinex","ETHUSD",1645321396261,2.72465535,2735.2,2733.9,1.5546266]
["bitfinex","ETHUSD",1645321396262,0.0035448,2735.0,2733.9,1.5546266]
["bitfinex","ETHUSD",1645321396462,1.07821332,2734.7,2733.9,1.5546266]
["bitfinex","ETHUSD",1645321396661,0.0035448,2735.0,2734.0,3.5]
["bitfinex","ETHUSD",1645321396662,0.91509,2734.9,2734.0,3.5]
["bitfinex","ETHUSD",1645321396865,0.0035448,2735.0,2734.1,1.5546266]
["bitfinex","ETHUSD",1645321397068,3.4809,2735.2,2734.2,1.5546266]
["bitfinex","ETHUSD",1645321397069,2.4809,2735.2,2734.2,1.5546266]
["bitfinex","ETHUSD",1645321397267,0.00354494,2734.6,2734.3,1.5546266]
["bitfinex","ETHUSD",1645321397670,0.00354494,2734.6,2734.3,2.50551019]
["bitfinex","ETHUSD",1645321397969,0.00354494,2734.6,2734.4,1.5546266]
["bitfinex","ETHUSD",1645321398217,2.92800227,2735.2,2734.4,1.5546266]
["bitfinex","ETHUSD",1645321398612,0.00354494,2734.6,2734.4,1.5546266]
["bitfinex","ETHUSD",1645321398812,0.00354494,2734.6,2734.5,1.5546266]
["bitfinex","ETHUSD",1645321399215,0.00354494,2734.6,2734.1,1.5546266]
["bitfinex","ETHUSD",1645321399414,0.00354494,2734.6,2733.9,0.3]
["bitfinex","ETHUSD",1645321399415,0.91507,2734.9,2734.2,1.5546266]
["bitfinex","ETHUSD",1645321399623,0.91507,2734.9,2734.3,1.5546266]
["bitfinex","ETHUSD",1645321399814,0.9150652,2735.0,2734.4,1.5546266]
["bitfinex","ETHUSD",1645321399815,0.17541136,2735.0,2734.4,1.5546266]
["bitfinex","ETHUSD",1645321400023,0.91508,2734.8,2734.5,1.5546266]
["bitfinex","ETHUSD",1645321400223,0.91508,2734.8,2733.9,1.13865656]
["bitfinex","ETHUSD",1645321400415,1.830329,2734.7,2734.0,1.55464686]
["bitfinex","ETHUSD",1645321400616,1.830329,2734.7,2734.1,1.55464686]
["bitfinex","ETHUSD",1645321400815,2.830329,2734.7,2734.2,1.55464686]
["bitfinex","ETHUSD",1645321401034,0.531,2734.8,2734.3,1.55464686]
["bitfinex","ETHUSD",1645321401214,1.44608,2734.8,2734.4,1.55464686]
["bitfinex","ETHUSD",1645321401416,1.0,2734.9,2734.5,1.55464686]
["bitfinex","ETHUSD",1645321401616,1.0,2734.9,2734.1,1.55464686]
["bitfinex","ETHUSD",1645321401862,0.531,2735.1,2734.2,1.55464686]
["bitfinex","ETHUSD",1645321402064,0.531,2735.1,2734.1,1.55464686]
["bitfinex","ETHUSD",1645321402268,0.531,2735.1,2734.2,1.55464686]
["bitfinex","ETHUSD",1645321402464,2.92802227,2735.2,2734.1,1.55464686]
["bitfinex","ETHUSD",1645321402465,2.01303227,2735.2,2734.1,1.55464686]
["bitfinex","ETHUSD",1645321402661,1.01303227,2735.2,2734.2,1.55464686]
["bitfinex","ETHUSD",1645321402861,2.146,2735.3,2734.2,5.05464686]
["bitfinex","ETHUSD",1645321403062,2.146,2735.3,2734.3,1.55464686]
["bitfinex","ETHUSD",1645321403260,1.91487,2735.4,2734.4,1.55464686]
["bitfinex","ETHUSD",1645321403460,0.91487,2735.4,2734.2,1.55464686]
["bitfinex","ETHUSD",1645321403660,0.91493,2735.3,2734.3,1.55464686]
["bitfinex","ETHUSD",1645321403861,0.91496,2735.1,2734.4,1.55464686]
["bitfinex","ETHUSD",1645321404061,0.91496,2735.1,2734.5,2.48233947]
["bitfinex","ETHUSD",1645321404266,0.91496,2735.1,2734.6,1.55464686]
["bitfinex","ETHUSD",1645321404662,0.00354484,2734.9,2734.6,1.55464686]
["bitfinex","ETHUSD",1645321405464,3.6,2735.1,2734.6,1.55464686]
["bitfinex","ETHUSD",1645321405708,0.00334605,2734.9,2734.6,1.55464686]
["bitfinex","ETHUSD",1645321405909,0.00334605,2734.9,2734.7,1.55464686]
["bitfinex","ETHUSD",1645321406110,0.00334605,2734.9,2734.0,0.6]
["bitfinex","ETHUSD",1645321406309,0.00334605,2734.9,2734.1,1.5545499]
["bitfinex","ETHUSD",1645321406510,0.00334605,2734.9,2733.9,1.4804951]
["bitfinex","ETHUSD",1645321406511,0.00334605,2734.9,2734.2,1.5545499]
["bitfinex","ETHUSD",1645321406710,4.5150376,2735.1,2734.3,1.5545499]
["bitfinex","ETHUSD",1645321406711,0.91498,2735.0,2734.3,1.5545499]
["bitfinex","ETHUSD",1645321406921,0.00334588,2734.8,2734.3,1.5545499]
["bitfinex","ETHUSD",1645321407515,0.92836248,2735.0,2734.3,1.5545499]
["bitfinex","ETHUSD",1645321407516,0.88170836,2735.0,2734.3,1.5545499]
["bitfinex","ETHUSD",1645321407711,0.01338248,2735.0,2734.4,1.5545499]
["bitfinex","ETHUSD",1645321407913,5.43013,2735.1,2734.5,1.5545499]
["bitfinex","ETHUSD",1645321408129,0.91506,2735.0,2733.9,0.4827]
["bitfinex","ETHUSD",1645321408310,0.91506,2735.0,2734.0,1.55456707]
["bitfinex","ETHUSD",1645321408514,0.91506,2735.0,2734.0,1.85456707]
["bitfinex","ETHUSD",1645321408712,3.6,2735.1,2734.3,1.46598961]
["bitfinex","ETHUSD",1645321408912,3.6,2735.1,2734.4,5.05456707]
["bitfinex","ETHUSD",1645321409111,3.6,2735.1,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321409562,0.00255367,2734.9,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321410262,3.6,2735.1,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321410764,0.00354472,2734.9,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321411462,3.6,2735.1,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321411861,0.00354472,2734.9,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321412667,3.6,2735.1,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321413126,0.00354472,2734.9,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321414019,3.6,2735.1,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321414217,0.00347904,2734.9,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321414820,0.00347904,2734.9,2734.6,3.5]
["bitfinex","ETHUSD",1645321415024,0.00347904,2734.9,2734.5,1.55456707]
["bitfinex","ETHUSD",1645321415025,3.6,2735.1,2734.7,1.55456707]
["bitfinex","ETHUSD",1645321415225,3.6,2735.1,2734.7,0.6]
["bitfinex","ETHUSD",1645321415421,0.00341694,2734.9,2734.8,1.55435567]
["bitfinex","ETHUSD",1645321415822,0.00341694,2734.9,2734.7,0.6]
["bitfinex","ETHUSD",1645321416021,0.00341694,2734.9,2734.8,1.55435116]
["bitfinex","ETHUSD",1645321416220,0.00341694,2734.9,2734.8,0.3]
["bitfinex","ETHUSD",1645321416421,3.6,2735.1,2734.4,1.6]
["bitfinex","ETHUSD",1645321416621,3.6,2735.1,2734.5,1.5543916]
["bitfinex","ETHUSD",1645321418062,0.00347966,2734.9,2734.5,1.5543916]
["bitfinex","ETHUSD",1645321418764,4.65552344,2735.1,2734.5,1.5543916]
["bitfinex","ETHUSD",1645321419162,0.00354166,2734.9,2734.5,1.5543916]
["bitfinex","ETHUSD",1645321419963,1.94545067,2735.1,2734.6,4.5]
["bitfinex","ETHUSD",1645321420163,0.00354166,2734.9,2734.6,4.5]
["bitfinex","ETHUSD",1645321421113,0.00631006,2735.0,2734.7,1.55438564]
["bitfinex","ETHUSD",1645321421312,1.95176073,2735.1,2734.7,1.55438564]
["bitfinex","ETHUSD",1645321421511,1.95176073,2735.1,2734.8,1.55438564]
["bitfinex","ETHUSD",1645321421712,1.95176073,2735.1,2734.3,1.48245978]
["bitfinex","ETHUSD",1645321421912,1.95176073,2735.1,2734.4,1.55444185]
["bitfinex","ETHUSD",1645321422115,2.86675073,2735.1,2734.4,1.55444185]
["bitfinex","ETHUSD",1645321422714,0.00354158,2735.0,2734.4,1.55444185]
["bitfinex","ETHUSD",1645321423118,0.91515,2734.6,2733.9,0.00332195]
["bitfinex","ETHUSD",1645321423514,0.00631006,2734.5,2733.8,1.55458672]
["bitfinex","ETHUSD",1645321423915,0.00631006,2734.5,2733.9,1.0128863]
["bitfinex","ETHUSD",1645321424115,0.00631006,2734.5,2734.0,1.55458672]
["bitfinex","ETHUSD",1645321424562,0.00631006,2734.7,2734.0,1.55458672]
["bitfinex","ETHUSD",1645321424765,0.00631006,2734.8,2734.0,1.55458672]
["bitfinex","ETHUSD",1645321426867,0.00631006,2734.8,2734.4,0.96884524]
["bitfinex","ETHUSD",1645321427066,0.00631006,2735.1,2734.5,1.55458672]
["bitfinex","ETHUSD",1645321427466,0.00339975,2735.0,2734.5,1.55458672]
["bitfinex","ETHUSD",1645321428311,0.00631006,2735.3,2734.5,1.55458672]
["bitfinex","ETHUSD",1645321428517,1.9,2734.8,2734.5,1.55458672]
["bitfinex","ETHUSD",1645321431119,1.9,2734.8,2734.6,1.55458672]
["bitfinex","ETHUSD",1645321431713,1.9,2734.8,2734.7,1.55458672]
["bitfinex","ETHUSD",1645321431965,1.90631006,2734.8,2734.7,1.55458672]
["bitfinex","ETHUSD",1645321432163,1.9,2734.8,2734.3,2.25238182]
["bitfinex","ETHUSD",1645321432367,1.90631006,2734.8,2734.3,2.25238182]
["bitfinex","ETHUSD",1645321432663,1.90631006,2734.8,2734.3,1.55458672]
["bitfinex","ETHUSD",1645321432863,1.90631006,2734.8,2734.4,1.55458672]
["bitfinex","ETHUSD",1645321433064,1.90631006,2734.8,2734.5,1.55458672]
["bitfinex","ETHUSD",1645321433262,1.90631006,2734.8,2734.6,1.55458672]
["bitfinex","ETHUSD",1645321433463,1.90631006,2734.8,2734.7,1.55458672]
["bitfinex","ETHUSD",1645321433669,1.9,2734.8,2734.3,1.55458672]
["bitfinex","ETHUSD",1645321433964,0.00631006,2734.7,2734.3,1.55458672]
["bitfinex","ETHUSD",1645321434164,1.90631006,2734.8,2734.3,1.55458672]
["bitfinex","ETHUSD",1645321434766,1.90631006,2734.8,2734.4,1.55458672]
["bitfinex","ETHUSD",1645321434967,1.90631006,2734.8,2734.5,1.55458672]
["bitfinex","ETHUSD",1645321435167,1.90631006,2734.8,2734.6,1.55458672]
["bitfinex","ETHUSD",1645321435366,1.90631006,2734.8,2734.7,1.55458672]
["bitfinex","ETHUSD",1645321435621,1.9,2734.8,2734.7,1.55458672]
["bitfinex","ETHUSD",1645321435811,1.9,2734.8,2734.2,2.25238182]
["bitfinex","ETHUSD",1645321436012,0.00631006,2734.7,2734.2,2.25238182]
["bitfinex","ETHUSD",1645321436613,0.00631006,2734.7,2734.2,1.55458672]
["bitfinex","ETHUSD",1645321436815,0.00631006,2734.7,2734.3,1.55458672]
["bitfinex","ETHUSD",1645321437015,1.90631006,2734.8,2734.4,1.55458672]
["bitfinex","ETHUSD",1645321437316,1.90631006,2734.8,2734.5,1.55458672]
["bitfinex","ETHUSD",1645321437515,1.90631006,2734.8,2734.2,1.55458672]
["bitfinex","ETHUSD",1645321437816,1.90631006,2734.8,2734.1,1.43464278]
["bitfinex","ETHUSD",1645321439019,1.90631006,2734.8,2734.1,0.3]
["bitfinex","ETHUSD",1645321439560,1.90631006,2734.8,2733.9,1.30052851]
["bitfinex","ETHUSD",1645321439961,1.90631006,2734.8,2734.1,0.87556762]
["bitfinex","ETHUSD",1645321440363,1.90631006,2734.8,2734.1,1.47556762]
["bitfinex","ETHUSD",1645321440561,1.80631006,2734.8,2734.1,2.17336272]
["bitfinex","ETHUSD",1645321442262,1.80631006,2734.8,2734.1,1.47556762]
["bitfinex","ETHUSD",1645321443118,1.80631006,2734.8,2734.1,0.6]
["bitfinex","ETHUSD",1645321443310,1.80631006,2734.8,2734.2,0.3]
["bitfinex","ETHUSD",1645321443609,1.80631006,2734.8,2734.0,1.2977951]
["bitfinex","ETHUSD",1645321444309,1.80631006,2734.8,2734.2,1.1552116]
["bitfinex","ETHUSD",1645321444513,1.80631006,2734.8,2734.2,1.4552116]
["bitfinex","ETHUSD",1645321444710,1.80631006,2734.8,2734.2,1.7552116]
["bitfinex","ETHUSD",1645321444911,1.80631006,2734.8,2734.2,1.1552116]
["bitfinex","ETHUSD",1645321445112,1.80631006,2734.8,2734.0,0.6977951]
["bitfinex","ETHUSD",1645321445311,1.80631006,2734.8,2734.0,0.9977951]
["bitfinex","ETHUSD",1645321445511,1.80631006,2734.8,2734.0,0.6977951]
["bitfinex","ETHUSD",1645321445911,1.80631006,2734.8,2733.9,1.3005361]
["bitfinex","ETHUSD",1645321446112,1.80631006,2734.8,2733.9,2.23354411]
["bitfinex","ETHUSD",1645321446312,1.80631006,2734.8,2734.0,4.1977951]
["bitfinex","ETHUSD",1645321446517,1.80631006,2734.8,2734.1,0.6977951]
["bitfinex","ETHUSD",1645321446518,1.8,2734.8,2734.1,0.6977951]
["bitfinex","ETHUSD",1645321446713,1.8,2734.8,2734.2,0.6977951]
["bitfinex","ETHUSD",1645321447180,1.8,2734.8,2734.4,0.8400658]
["bitfinex","ETHUSD",1645321447580,1.8,2734.8,2734.5,3.5]
["bitfinex","ETHUSD",1645321447784,0.14203352,2734.8,2734.5,3.5]
["bitfinex","ETHUSD",1645321447983,0.14203352,2734.8,2734.5,4.1977951]
["bitfinex","ETHUSD",1645321448384,0.00336723,2735.0,2734.6,13.5]
["bitfinex","ETHUSD",1645321448583,0.00336723,2735.0,2734.7,3.5]
["bitfinex","ETHUSD",1645321448786,0.00631006,2735.7,2734.7,4.1]
["bitfinex","ETHUSD",1645321448986,0.00631006,2735.7,2735.2,0.93273134]
["bitfinex","ETHUSD",1645321449188,0.00336747,2735.0,2734.7,4.1]
["bitfinex","ETHUSD",1645321449383,0.00336747,2735.0,2734.7,0.6]
["bitfinex","ETHUSD",1645321449983,0.00631006,2735.8,2734.7,4.1]
["bitfinex","ETHUSD",1645321450183,0.00336752,2735.0,2734.7,4.1]
["bitfinex","ETHUSD",1645321450383,0.00336752,2735.0,2734.8,0.96505148]
["bitfinex","ETHUSD",1645321451318,0.00336756,2735.0,2734.8,0.96505148]
["bitfinex","ETHUSD",1645321452419,0.00631006,2735.5,2734.8,0.96505148]
["bitfinex","ETHUSD",1645321452717,0.00336755,2735.0,2734.8,0.96505148]
["bitfinex","ETHUSD",1645321453418,0.00336755,2735.0,2734.7,0.6]
["bitfinex","ETHUSD",1645321453616,0.00631006,2735.5,2734.7,0.6]
["bitfinex","ETHUSD",1645321453817,0.00336755,2735.0,2734.7,4.1]
["bitfinex","ETHUSD",1645321454117,0.00336755,2735.0,2734.7,0.6]
["bitfinex","ETHUSD",1645321454364,0.00336755,2735.0,2734.7,0.740548]
["bitfinex","ETHUSD",1645321454565,0.00336755,2735.0,2734.8,0.0008]
["bitfinex","ETHUSD",1645321454764,0.00631006,2735.5,2734.8,0.0008]
["bitfinex","ETHUSD",1645321455078,2.86615105,2737.5,2736.5,3.31273326]
["bitfinex","ETHUSD",1645321455274,0.12916,2738.3,2737.4,6.82995206]
["bitfinex","ETHUSD",1645321455466,4.0,2739.4,2738.2,4.99992847]
["bitfinex","ETHUSD",1645321455669,4.0,2739.4,2738.9,0.95839238]
["bitfinex","ETHUSD",1645321455670,0.9692415,2739.3,2738.9,0.95839238]
["bitfinex","ETHUSD",1645321455868,0.51069595,2739.8,2739.0,18.44992847]
["bitfinex","ETHUSD",1645321456064,0.12916,2739.3,2739.2,4.94992847]
["bitfinex","ETHUSD",1645321456268,0.01020963,2739.9,2739.2,5.48092847]
["bitfinex","ETHUSD",1645321456464,0.12916,2739.9,2739.8,4.94992847]
["bitfinex","ETHUSD",1645321456666,2.9067396,2740.2,2739.8,5.48092847]
["bitfinex","ETHUSD",1645321456871,1.092163,2740.4,2740.0,6.633]
["bitfinex","ETHUSD",1645321457066,2.92707153,2741.7,2740.1,0.531]
["bitfinex","ETHUSD",1645321457067,2.877,2741.7,2740.1,0.531]
["bitfinex","ETHUSD",1645321457274,16.47064912,2740.9,2740.6,4.94992847]
["bitfinex","ETHUSD",1645321457474,10.0,2742.0,2740.9,14.6598]
["bitfinex","ETHUSD",1645321457475,6.4500883,2742.0,2740.9,14.6598]
["bitfinex","ETHUSD",1645321457673,0.12916,2742.1,2741.9,4.94992847]
["bitfinex","ETHUSD",1645321457867,0.11584756,2743.0,2742.0,1.92399599]
["bitfinex","ETHUSD",1645321458124,0.11584756,2743.0,2742.7,12.49474847]
["bitfinex","ETHUSD",1645321458125,0.06584756,2743.0,2742.7,12.49474847]
["bitfinex","ETHUSD",1645321458313,0.04320018,2742.9,2742.8,0.531]
["bitfinex","ETHUSD",1645321458519,0.04320018,2742.9,2742.8,12.41392847]
["bitfinex","ETHUSD",1645321458713,0.04320018,2742.9,2742.8,12.11392847]
["bitfinex","ETHUSD",1645321458918,0.04320018,2742.9,2742.0,2.48192661]
["bitfinex","ETHUSD",1645321459116,0.04320018,2742.9,2742.1,1.55027546]
["bitfinex","ETHUSD",1645321459314,0.04263176,2742.8,2742.0,2.48192661]
["bitfinex","ETHUSD",1645321459518,0.04263176,2742.8,2741.4,2.48192661]
["bitfinex","ETHUSD",1645321459712,0.05007153,2742.9,2741.5,1.55037099]
["bitfinex","ETHUSD",1645321459713,0.04206333,2742.7,2741.5,1.55037099]
["bitfinex","ETHUSD",1645321459917,1.11683581,2742.1,2741.5,1.55037099]
["bitfinex","ETHUSD",1645321460317,0.05007153,2741.9,2741.5,1.55037099]
["bitfinex","ETHUSD",1645321460616,0.531,2741.8,2741.4,2.48192661]
["bitfinex","ETHUSD",1645321460815,1.00715215,2740.8,2740.4,6.83391306]
["bitfinex","ETHUSD",1645321461012,0.05007153,2741.6,2740.5,1.55071489]
["bitfinex","ETHUSD",1645321461013,0.531,2741.4,2740.5,1.55071489]
["bitfinex","ETHUSD",1645321461215,0.531,2741.4,2740.5,6.50064336]
["bitfinex","ETHUSD",1645321461413,0.531,2741.7,2740.8,4.94992847]
["bitfinex","ETHUSD",1645321461614,0.531,2741.7,2740.7,0.68598783]
["bitfinex","ETHUSD",1645321461615,0.531,2741.7,2741.0,4.94992847]
["bitfinex","ETHUSD",1645321461865,0.00353875,2741.8,2741.2,4.94992847]
["bitfinex","ETHUSD",1645321462068,6.633,2742.8,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321462465,6.68307153,2742.8,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321462664,7.164,2742.8,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321462868,0.531,2743.1,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321463165,3.5,2743.5,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321463166,1.19096315,2743.4,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321463765,0.11591909,2743.0,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321463963,0.06584756,2743.0,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321464767,0.0683752,2743.0,2742.7,6.43030157]
["bitfinex","ETHUSD",1645321464965,0.0683752,2743.0,2742.9,4.94992847]
["bitfinex","ETHUSD",1645321465164,1.8398652,2744.0,2743.8,0.15696846]
["bitfinex","ETHUSD",1645321465365,1.8398652,2744.0,2742.7,1.4803731]
["bitfinex","ETHUSD",1645321465366,11.5,2743.9,2742.8,3.5]
["bitfinex","ETHUSD",1645321465620,11.5,2743.9,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321465621,0.531,2743.8,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321465818,1.01432548,2743.4,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321466622,1.06439701,2743.4,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321466919,0.05007153,2743.1,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321467121,1.31432548,2743.4,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321467122,0.05007153,2742.8,2742.7,1.1803731]
["bitfinex","ETHUSD",1645321467319,2.0,2742.7,2741.2,4.94992847]
["bitfinex","ETHUSD",1645321467523,1.14155498,2741.8,2741.1,0.0008]
["bitfinex","ETHUSD",1645321467718,0.531,2741.7,2741.1,0.0008]
["bitfinex","ETHUSD",1645321467918,1.14155498,2741.8,2741.1,0.0008]
["bitfinex","ETHUSD",1645321467919,0.0686269,2741.8,2741.1,0.0008]
["bitfinex","ETHUSD",1645321468122,0.05007153,2741.6,2741.1,0.0008]
["bitfinex","ETHUSD",1645321468319,0.05007153,2741.6,2741.3,0.00103534]
["bitfinex","ETHUSD",1645321468320,0.531,2741.5,2741.3,0.00103534]
["bitfinex","ETHUSD",1645321468719,5.031,2741.5,2741.3,0.00103534]
["bitfinex","ETHUSD",1645321468919,3.55007153,2741.4,2741.3,0.00103534]
["bitfinex","ETHUSD",1645321469118,1.0,2741.5,2741.4,0.63561595]
["bitfinex","ETHUSD",1645321469361,1.0,2741.4,2741.1,0.0008]
["bitfinex","ETHUSD",1645321469562,0.531,2741.5,2741.1,0.0008]
["bitfinex","ETHUSD",1645321469563,0.531,2741.3,2741.2,0.0034512]
["bitfinex","ETHUSD",1645321470165,0.01855537,2741.8,2741.7,1.06199999]
["bitfinex","ETHUSD",1645321470370,0.01855537,2741.8,2741.2,0.0034512]
["bitfinex","ETHUSD",1645321470371,0.5,2741.7,2741.2,0.0034512]
["bitfinex","ETHUSD",1645321470566,0.531,2741.6,2741.1,0.0008]
["bitfinex","ETHUSD",1645321470767,1.08323906,2741.2,2741.1,0.0008]
["bitfinex","ETHUSD",1645321471571,1.08323906,2741.2,2740.4,3.5]
["bitfinex","ETHUSD",1645321471769,1.08323906,2741.2,2740.2,3.8]
["bitfinex","ETHUSD",1645321471970,0.531,2741.4,2741.0,0.00345145]
["bitfinex","ETHUSD",1645321472772,1.0,2742.1,2741.0,0.00345145]
["bitfinex","ETHUSD",1645321472971,0.531,2742.0,2740.7,4.94992847]
["bitfinex","ETHUSD",1645321473217,0.94290372,2741.9,2741.1,0.94920779]
["bitfinex","ETHUSD",1645321473817,0.94290372,2741.9,2741.1,0.00345139]
["bitfinex","ETHUSD",1645321474020,0.531,2742.0,2740.7,3.5]
["bitfinex","ETHUSD",1645321474220,0.531,2742.0,2741.0,4.94992847]
["bitfinex","ETHUSD",1645321474417,0.531,2742.0,2741.4,0.00345101]
["bitfinex","ETHUSD",1645321475022,0.05007153,2742.2,2742.0,1.06199999]
["bitfinex","ETHUSD",1645321475217,0.84561486,2742.1,2742.0,1.06199999]
["bitfinex","ETHUSD",1645321475419,1.37661486,2742.1,2740.8,3.6822]
["bitfinex","ETHUSD",1645321475620,1.37661486,2742.1,2741.6,0.00276635]
["bitfinex","ETHUSD",1645321476420,1.37661486,2742.1,2740.8,3.6822]
["bitfinex","ETHUSD",1645321476620,1.05169396,2741.4,2740.8,0.1822]
["bitfinex","ETHUSD",1645321476860,1.05169396,2741.4,2739.5,2.19057]
["bitfinex","ETHUSD",1645321476861,0.05007153,2742.0,2741.6,2.10338792]
["bitfinex","ETHUSD",1645321477263,0.531,2742.1,2741.6,2.10338792]
["bitfinex","ETHUSD",1645321477864,1.78385336,2742.0,2741.7,0.0027662]
["bitfinex","ETHUSD",1645321478867,0.531,2742.1,2741.6,2.10338792]
["bitfinex","ETHUSD",1645321479073,4.66389214,2742.7,2741.6,2.10338792]
["bitfinex","ETHUSD",1645321479074,0.956,2742.8,2742.0,4.94992847]
["bitfinex","ETHUSD",1645321479272,0.0033304,2743.5,2742.7,4.94992847]
["bitfinex","ETHUSD",1645321479470,0.0033304,2743.5,2743.0,4.94992847]
["bitfinex","ETHUSD",1645321479667,0.0033304,2743.5,2743.2,4.94992847]
["bitfinex","ETHUSD",1645321479868,0.0033304,2743.5,2743.1,4.94992847]
["bitfinex","ETHUSD",1645321480069,3.22515129,2744.0,2743.2,5.90661632]
["bitfinex","ETHUSD",1645321480272,3.22515129,2744.0,2743.4,4.94992847]
["bitfinex","ETHUSD",1645321480468,3.22515129,2744.0,2743.2,0.95668785]
["bitfinex","ETHUSD",1645321480716,3.22515129,2744.0,2743.2,5.90661632]
["bitfinex","ETHUSD",1645321480913,3.22515129,2744.0,2743.4,4.94992847]
["bitfinex","ETHUSD",1645321481112,1.9208652,2744.0,2743.4,4.94992847]
["bitfinex","ETHUSD",1645321481314,1.9208652,2744.0,2743.5,3.5]
["bitfinex","ETHUSD",1645321481716,0.00334943,2743.8,2743.5,3.5]
["bitfinex","ETHUSD",1645321482314,0.00334943,2743.8,2743.3,4.94992847]
["bitfinex","ETHUSD",1645321482315,0.00334943,2743.8,2743.3,8.74992847]
["bitfinex","ETHUSD",1645321482516,2.98352666,2744.0,2743.3,4.1]
["bitfinex","ETHUSD",1645321482719,0.00334945,2743.8,2743.3,4.1]
["bitfinex","ETHUSD",1645321483320,0.00334945,2743.8,2743.3,5.0116453]
["bitfinex","ETHUSD",1645321483724,0.0554815,2744.8,2743.3,5.0116453]
["bitfinex","ETHUSD",1645321483725,0.0554815,2744.8,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321483925,0.0554815,2744.8,2744.3,4.94992847]
["bitfinex","ETHUSD",1645321484374,0.0554815,2744.8,2744.5,4.94992847]
["bitfinex","ETHUSD",1645321484766,0.0554815,2744.8,2744.0,5.48092847]
["bitfinex","ETHUSD",1645321484968,0.0554815,2744.8,2744.1,0.0008]
["bitfinex","ETHUSD",1645321485169,0.05882583,2744.8,2744.1,0.0008]
["bitfinex","ETHUSD",1645321485569,0.97068913,2744.8,2744.1,0.0008]
["bitfinex","ETHUSD",1645321485772,0.01337532,2745.2,2745.0,2.85324155]
["bitfinex","ETHUSD",1645321485968,0.01337532,2745.2,2745.0,5.33180344]
["bitfinex","ETHUSD",1645321486169,0.05007153,2746.2,2745.0,5.33180344]
["bitfinex","ETHUSD",1645321486367,0.531,2746.2,2745.0,5.33180344]
["bitfinex","ETHUSD",1645321486568,3.5,2746.1,2745.0,5.33180344]
["bitfinex","ETHUSD",1645321487072,0.85302784,2745.6,2745.0,5.33180344]
["bitfinex","ETHUSD",1645321488121,0.85302784,2745.6,2745.0,4.94431219]
["bitfinex","ETHUSD",1645321488322,3.55007153,2745.5,2745.0,4.94431219]
["bitfinex","ETHUSD",1645321488520,0.531,2745.4,2745.0,4.94431219]
["bitfinex","ETHUSD",1645321488718,0.531,2745.3,2745.0,4.94431219]
["bitfinex","ETHUSD",1645321488920,0.9117,2745.2,2745.0,4.94431219]
["bitfinex","ETHUSD",1645321489117,2.35441,2745.2,2745.0,4.94431219]
["bitfinex","ETHUSD",1645321489318,0.99940079,2745.1,2745.0,4.94431219]
["bitfinex","ETHUSD",1645321489518,0.99940079,2745.1,2744.1,0.0008]
["bitfinex","ETHUSD",1645321489519,7.5,2745.0,2744.1,0.0008]
["bitfinex","ETHUSD",1645321489722,0.531,2744.9,2744.2,0.1821]
["bitfinex","ETHUSD",1645321489917,0.531,2744.9,2744.1,0.0008]
["bitfinex","ETHUSD",1645321489918,1.531,2744.9,2744.1,0.0008]
["bitfinex","ETHUSD",1645321490120,1.531,2744.9,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321490519,1.02115167,2744.4,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321490724,0.91182,2744.8,2744.6,0.10043417]
["bitfinex","ETHUSD",1645321490918,0.531,2744.7,2744.6,0.10043417]
["bitfinex","ETHUSD",1645321491121,1.60544974,2744.7,2744.6,0.10043417]
["bitfinex","ETHUSD",1645321491321,0.93226867,2744.1,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321492973,0.912,2744.0,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321494874,1.912,2744.0,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321495274,2.443,2744.0,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321495474,1.912,2744.0,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321495916,1.36280458,2744.1,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321496113,0.437,2744.0,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321496513,1.349,2744.0,2743.9,0.01004834]
["bitfinex","ETHUSD",1645321497314,2.349,2744.0,2743.9,1.55967752]
["bitfinex","ETHUSD",1645321498417,2.349,2744.0,2743.9,0.05967752]
["bitfinex","ETHUSD",1645321498615,2.349,2744.0,2743.5,0.68885039]
["bitfinex","ETHUSD",1645321498815,2.299,2744.0,2743.5,0.68885039]
["bitfinex","ETHUSD",1645321499016,0.87150517,2743.6,2743.5,0.68885039]
["bitfinex","ETHUSD",1645321499216,0.87150517,2743.6,2743.5,0.00286256]
["bitfinex","ETHUSD",1645321499463,0.87150517,2743.6,2743.4,0.68885047]
["bitfinex","ETHUSD",1645321499865,2.299,2744.0,2743.5,0.68598783]
["bitfinex","ETHUSD",1645321500064,1.387,2744.0,2743.9,0.68598783]
["bitfinex","ETHUSD",1645321500269,0.387,2744.0,2743.9,0.68598783]
["bitfinex","ETHUSD",1645321500466,0.387,2744.0,2743.8,1.37246569]
["bitfinex","ETHUSD",1645321500662,0.387,2744.0,2743.9,0.90759819]
["bitfinex","ETHUSD",1645321500864,1.94963516,2744.5,2744.3,0.774]
["bitfinex","ETHUSD",1645321501073,1.76016767,2744.5,2744.3,0.774]
["bitfinex","ETHUSD",1645321501365,1.82389,2744.4,2744.3,0.774]
["bitfinex","ETHUSD",1645321501766,1.76016767,2744.5,2744.3,0.774]
["bitfinex","ETHUSD",1645321501968,1.76016767,2744.5,2744.3,1.4547237]
["bitfinex","ETHUSD",1645321502164,1.76016767,2744.5,2744.3,0.774]
["bitfinex","ETHUSD",1645321503417,1.76016767,2744.5,2744.3,1.4547237]
["bitfinex","ETHUSD",1645321503918,1.81016767,2744.5,2744.3,1.4547237]
["bitfinex","ETHUSD",1645321504120,0.96194,2744.5,2744.3,1.4547237]
["bitfinex","ETHUSD",1645321504320,1.0,2745.0,2744.3,0.774]
["bitfinex","ETHUSD",1645321504518,0.00335146,2744.9,2744.5,0.68013311]
["bitfinex","ETHUSD",1645321504919,0.437,2745.1,2744.5,0.68013311]
["bitfinex","ETHUSD",1645321504920,0.40375723,2745.1,2744.5,0.68013311]
["bitfinex","ETHUSD",1645321505116,9.1213,2745.9,2744.5,0.68013311]
["bitfinex","ETHUSD",1645321505117,1.13534704,2744.9,2744.5,0.68013311]
["bitfinex","ETHUSD",1645321505319,0.9117218,2745.0,2744.5,0.68013311]
["bitfinex","ETHUSD",1645321505719,0.9117218,2745.0,2744.5,0.18013311]
["bitfinex","ETHUSD",1645321506024,0.05043723,2745.4,2744.3,1.81756091]
["bitfinex","ETHUSD",1645321506025,0.437,2745.5,2745.1,3.30449974]
["bitfinex","ETHUSD",1645321506227,1.16635576,2746.0,2745.4,1.00735748]
["bitfinex","ETHUSD",1645321506420,1.16635576,2746.0,2745.1,3.30449974]
["bitfinex","ETHUSD",1645321507475,1.16635576,2746.0,2745.3,0.94807604]
["bitfinex","ETHUSD",1645321508075,0.16542312,2746.0,2745.3,0.94807604]
["bitfinex","ETHUSD",1645321508279,0.16542312,2746.0,2745.4,3.5]
["bitfinex","ETHUSD",1645321508982,0.16542312,2746.0,2745.7,5.77894508]
["bitfinex","ETHUSD",1645321509177,0.16542312,2746.0,2745.9,1.08736622]
["bitfinex","ETHUSD",1645321509376,0.16542312,2746.0,2745.9,4.58736622]
["bitfinex","ETHUSD",1645321509775,0.16542312,2746.0,2745.7,1.55803322]
["bitfinex","ETHUSD",1645321510651,0.16894611,2746.0,2745.7,1.55803322]
["bitfinex","ETHUSD",1645321510850,0.0137716,2746.3,2746.1,0.32732324]
["bitfinex","ETHUSD",1645321511253,0.92967349,2746.7,2746.1,0.32732324]
["bitfinex","ETHUSD",1645321511653,0.92967349,2746.7,2745.7,1.55803322]
["bitfinex","ETHUSD",1645321511852,0.92967349,2746.7,2745.7,1.50803322]
["bitfinex","ETHUSD",1645321512051,0.91113,2746.6,2745.7,1.50803322]
["bitfinex","ETHUSD",1645321512252,0.86113,2746.6,2745.7,1.50803322]
["bitfinex","ETHUSD",1645321512551,0.91111,2747.0,2745.8,3.5]
["bitfinex","ETHUSD",1645321512757,0.0257,2746.9,2745.8,3.5]
["bitfinex","ETHUSD",1645321512957,0.0257,2746.9,2745.9,12.07378214]
["bitfinex","ETHUSD",1645321513152,0.05,2747.2,2746.8,4.99992847]
["bitfinex","ETHUSD",1645321513354,0.05,2747.2,2747.1,4.99992847]
["bitfinex","ETHUSD",1645321513560,0.05,2747.2,2747.1,5.84664722]
["bitfinex","ETHUSD",1645321513751,0.1014883,2747.4,2747.2,14.0]
["bitfinex","ETHUSD",1645321513951,0.0514883,2747.4,2747.2,14.0]
["bitfinex","ETHUSD",1645321514152,0.0024725,2747.3,2747.2,14.0]
["bitfinex","ETHUSD",1645321514383,0.0024725,2747.3,2747.1,0.84671875]
["bitfinex","ETHUSD",1645321514384,0.0024725,2747.3,2747.1,1.02861875]
["bitfinex","ETHUSD",1645321514573,0.0024725,2747.3,2747.2,0.77901661]
["bitfinex","ETHUSD",1645321514973,0.0514883,2747.4,2746.2,0.1819]
["bitfinex","ETHUSD",1645321515375,0.0539608,2747.4,2745.9,0.1819]
["bitfinex","ETHUSD",1645321515574,0.0539608,2747.4,2745.7,3.3148]
["bitfinex","ETHUSD",1645321515575,0.9898552,2746.4,2745.7,3.3148]
["bitfinex","ETHUSD",1645321515773,0.00627851,2746.3,2745.7,0.1819]
["bitfinex","ETHUSD",1645321515971,0.00627851,2746.3,2745.5,4.94992847]
["bitfinex","ETHUSD",1645321516171,0.9111253,2746.9,2745.5,4.94992847]
["bitfinex","ETHUSD",1645321516371,0.00627851,2746.8,2745.5,4.94992847]
["bitfinex","ETHUSD",1645321516570,0.00352188,2746.5,2745.5,4.90345122]
["bitfinex","ETHUSD",1645321516974,0.00352188,2746.5,2745.6,1.18448189]
["bitfinex","ETHUSD",1645321516975,1.07614761,2746.3,2745.6,1.18448189]
["bitfinex","ETHUSD",1645321517174,0.00627851,2746.2,2745.3,4.85345122]
["bitfinex","ETHUSD",1645321517872,0.00627851,2746.2,2745.4,4.85345122]
["bitfinex","ETHUSD",1645321518126,0.91751851,2746.2,2745.4,4.85345122]
["bitfinex","ETHUSD",1645321518527,1.18656842,2745.8,2745.2,0.1819]
["bitfinex","ETHUSD",1645321518739,0.00627851,2745.7,2745.2,5.03535122]
["bitfinex","ETHUSD",1645321518930,0.00627851,2745.7,2745.2,0.1819]
["bitfinex","ETHUSD",1645321519327,0.91146,2745.6,2745.4,0.72901661]
["bitfinex","ETHUSD",1645321520131,0.91146,2745.6,2745.4,0.7325428]
["bitfinex","ETHUSD",1645321520728,4.41146,2745.6,2745.4,0.7325428]
["bitfinex","ETHUSD",1645321520931,1.8230416,2745.6,2745.4,0.72901661]
["bitfinex","ETHUSD",1645321521329,1.8230416,2745.6,2745.4,0.7325428]
["bitfinex","ETHUSD",1645321521971,0.91146,2745.6,2745.4,0.7325428]
["bitfinex","ETHUSD",1645321522275,0.437,2745.7,2745.4,0.72901661]
["bitfinex","ETHUSD",1645321522470,0.437,2745.7,2745.4,0.7325428]
["bitfinex","ETHUSD",1645321522969,1.19284693,2745.8,2745.4,0.7325428]
["bitfinex","ETHUSD",1645321523369,1.19284693,2745.8,2745.4,0.72901661]
["bitfinex","ETHUSD",1645321523569,1.19284693,2745.8,2745.5,1.55200034]
["bitfinex","ETHUSD",1645321523969,0.91125,2746.2,2745.5,1.55200034]
["bitfinex","ETHUSD",1645321523970,0.00627851,2746.0,2745.5,6.40545156]
["bitfinex","ETHUSD",1645321524176,0.00627851,2746.1,2745.7,4.85345122]
["bitfinex","ETHUSD",1645321524370,0.00627851,2746.3,2745.8,1.54847419]
["bitfinex","ETHUSD",1645321524569,0.00627851,2746.7,2745.9,4.85345122]
["bitfinex","ETHUSD",1645321524773,0.00352518,2746.4,2746.0,0.72901661]
["bitfinex","ETHUSD",1645321525170,0.8983836,2746.2,2746.0,0.72901661]
["bitfinex","ETHUSD",1645321527025,0.00627851,2746.5,2746.0,0.72901661]
["bitfinex","ETHUSD",1645321527221,0.00627851,2746.5,2746.1,1.54820621]
["bitfinex","ETHUSD",1645321528026,0.00627851,2746.5,2746.2,4.85345122]
["bitfinex","ETHUSD",1645321528225,0.00627851,2746.7,2746.4,4.85345122]
["bitfinex","ETHUSD",1645321528423,1.04364463,2747.0,2746.5,1.54820621]
["bitfinex","ETHUSD",1645321528424,0.00627851,2746.8,2746.5,1.54820621]
["bitfinex","ETHUSD",1645321528621,1.04992314,2747.0,2746.6,1.54820621]
["bitfinex","ETHUSD",1645321528825,0.99992314,2747.0,2746.6,1.54820621]
["bitfinex","ETHUSD",1645321529023,0.99992314,2747.0,2746.5,4.85345122]
["bitfinex","ETHUSD",1645321529872,0.89992314,2747.0,2746.5,4.85345122]
["bitfinex","ETHUSD",1645321530077,0.89992314,2747.0,2746.6,0.72901661]
["bitfinex","ETHUSD",1645321530877,0.00351087,2746.9,2746.6,0.72901661]
["bitfinex","ETHUSD",1645321531476,0.91449087,2746.9,2746.6,0.72901661]
["bitfinex","ETHUSD",1645321531873,0.91098,2746.9,2746.6,0.72901661]
["bitfinex","ETHUSD",1645321532073,0.91449089,2746.9,2746.6,0.72901661]
["bitfinex","ETHUSD",1645321532973,0.91098,2746.9,2746.6,0.72901661]
["bitfinex","ETHUSD",1645321533220,0.91449089,2746.9,2746.6,0.72901661]
["bitfinex","ETHUSD",1645321534122,0.89992314,2747.0,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321534325,0.89364463,2747.0,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321535124,0.75372563,2747.0,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321535327,0.75372563,2747.0,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321536123,0.00958804,2747.1,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321536324,0.00330953,2747.1,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321536523,0.91091,2747.2,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321536972,0.00330951,2747.1,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321537170,1.01360469,2747.0,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321537375,0.00958802,2747.1,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321537571,0.00330951,2747.1,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321537771,0.91091,2747.2,2746.9,2.38023215]
["bitfinex","ETHUSD",1645321537980,0.00330951,2747.1,2747.0,3.5]
["bitfinex","ETHUSD",1645321538173,0.00330951,2747.1,2747.0,8.35345122]
["bitfinex","ETHUSD",1645321538381,0.00330951,2747.1,2747.0,5.8699344]
["bitfinex","ETHUSD",1645321538382,9.51e-06,2747.1,2747.0,5.8699344]
["bitfinex","ETHUSD",1645321538972,0.0514883,2747.4,2747.0,5.8699344]
["bitfinex","ETHUSD",1645321539173,0.0514883,2747.4,2747.3,4.85345122]
["bitfinex","ETHUSD",1645321540475,0.0514883,2747.4,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321540476,10.0,2747.3,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321540921,10.00627851,2747.3,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321541122,0.00627851,2747.3,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321541526,1.18216382,2747.0,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321541924,1.13216382,2747.0,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321542924,2.04310382,2747.0,2746.9,1.65121554]
["bitfinex","ETHUSD",1645321544875,1.82228,2746.8,2746.3,0.00318557]
["bitfinex","ETHUSD",1645321545179,1.82228,2746.8,2745.1,4.48989974]
["bitfinex","ETHUSD",1645321545180,0.91118,2746.3,2745.3,3.3444]
["bitfinex","ETHUSD",1645321545375,0.91118,2746.3,2745.4,0.1819]
["bitfinex","ETHUSD",1645321545573,0.00627851,2746.2,2745.2,0.1819]
["bitfinex","ETHUSD",1645321545775,0.00627851,2746.2,2745.8,0.72901661]
["bitfinex","ETHUSD",1645321545978,0.91745851,2746.3,2745.8,0.72901661]
["bitfinex","ETHUSD",1645321546173,1.14986935,2746.0,2745.8,0.72901661]
["bitfinex","ETHUSD",1645321546575,1.14986935,2746.0,2745.9,0.00318607]
["bitfinex","ETHUSD",1645321546774,2.06112935,2746.0,2745.9,0.00318607]
["bitfinex","ETHUSD",1645321546975,0.91751851,2746.3,2745.9,0.00318607]
["bitfinex","ETHUSD",1645321546976,0.00627851,2746.3,2745.9,0.00318607]
["bitfinex","ETHUSD",1645321547377,0.00627851,2746.3,2745.4,1.73010174]
["bitfinex","ETHUSD",1645321547575,0.00627851,2746.3,2745.5,1.54814333]
["bitfinex","ETHUSD",1645321547777,0.00627851,2746.3,2746.0,0.00291915]
["bitfinex","ETHUSD",1645321547977,0.95266207,2746.4,2746.0,0.00291915]
["bitfinex","ETHUSD",1645321548228,0.00627851,2746.5,2746.0,0.00291915]
["bitfinex","ETHUSD",1645321548428,0.00627851,2746.8,2746.0,0.00291915]
["bitfinex","ETHUSD",1645321548635,0.00627851,2746.8,2745.9,1.54814333]
["bitfinex","ETHUSD",1645321549028,0.91101,2746.8,2745.9,1.54814333]
["bitfinex","ETHUSD",1645321549227,0.00627851,2746.7,2745.9,1.54814333]
["bitfinex","ETHUSD",1645321550930,0.00627851,2746.7,2745.9,1.49814333]
["bitfinex","ETHUSD",1645321551333,0.00351095,2746.5,2745.9,1.49814333]
["bitfinex","ETHUSD",1645321552175,0.00627851,2746.7,2745.9,1.49814333]
["bitfinex","ETHUSD",1645321552375,0.00351086,2746.5,2745.9,1.49814333]
["bitfinex","ETHUSD",1645321553378,0.91109,2746.5,2745.9,1.49814333]
["bitfinex","ETHUSD",1645321553577,0.00627851,2746.4,2745.9,1.49814333]
["bitfinex","ETHUSD",1645321554279,0.00627851,2746.4,2745.8,0.00351184]
["bitfinex","ETHUSD",1645321554479,1.82582086,2746.5,2745.8,0.00351184]
["bitfinex","ETHUSD",1645321554679,0.1806,2746.4,2745.2,0.1819]
["bitfinex","ETHUSD",1645321554878,1.19205541,2746.0,2745.8,0.00351175]
["bitfinex","ETHUSD",1645321555724,1.19205541,2746.0,2745.2,0.1819]
["bitfinex","ETHUSD",1645321556119,1.19205541,2746.0,2745.8,0.00326432]
["bitfinex","ETHUSD",1645321557025,1.19205541,2746.0,2745.2,0.1819]
["bitfinex","ETHUSD",1645321557223,1.19205541,2746.0,2745.8,0.00326432]
["bitfinex","ETHUSD",1645321557422,2.10334541,2746.0,2745.8,0.00326432]
["bitfinex","ETHUSD",1645321558223,2.10334541,2746.0,2745.2,0.1819]
["bitfinex","ETHUSD",1645321558522,2.10334541,2746.0,2745.8,0.00326432]
["bitfinex","ETHUSD",1645321558722,3.01470721,2746.0,2745.8,0.00326432]
["bitfinex","ETHUSD",1645321558925,0.1804,2745.9,2745.8,0.00326432]
["bitfinex","ETHUSD",1645321559120,0.6174,2745.9,2745.8,0.00326432]
["bitfinex","ETHUSD",1645321559393,0.6174,2745.9,2745.1,3.30449974]
["bitfinex","ETHUSD",1645321559614,1.0381237,2745.3,2745.1,3.30449974]
["bitfinex","ETHUSD",1645321559791,1.10118493,2745.5,2745.3,0.61356999]
["bitfinex","ETHUSD",1645321560597,2.01263493,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321560795,2.01263493,2745.5,2745.3,0.52678556]
["bitfinex","ETHUSD",1645321560796,2.44963493,2745.5,2745.3,0.52678556]
["bitfinex","ETHUSD",1645321561596,4.27283493,2745.5,2745.3,0.52678556]
["bitfinex","ETHUSD",1645321561795,4.27283493,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321561796,5.18443363,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321561994,5.18443363,2745.5,2745.3,0.52678556]
["bitfinex","ETHUSD",1645321562996,5.18443363,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321563232,8.88443363,2745.5,2745.3,0.52678556]
["bitfinex","ETHUSD",1645321564231,6.14963493,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321564430,3.7,2745.5,2745.3,0.52678454]
["bitfinex","ETHUSD",1645321565428,3.7,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321565628,3.7,2745.5,2745.3,0.52678454]
["bitfinex","ETHUSD",1645321566630,3.7,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321566874,3.7,2745.5,2745.3,0.52678454]
["bitfinex","ETHUSD",1645321567770,3.7,2745.5,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321567971,3.7,2745.5,2745.3,0.52678463]
["bitfinex","ETHUSD",1645321568173,0.91146,2745.4,2745.3,0.52678463]
["bitfinex","ETHUSD",1645321568572,1.34846,2745.4,2745.3,0.52678463]
["bitfinex","ETHUSD",1645321568973,1.34846,2745.4,2745.3,0.52350499]
["bitfinex","ETHUSD",1645321569580,0.91167,2745.0,2744.3,0.774]
["bitfinex","ETHUSD",1645321569776,4.84886,2744.9,2744.3,0.774]
["bitfinex","ETHUSD",1645321569974,1.34886,2744.9,2744.3,0.774]
["bitfinex","ETHUSD",1645321570174,1.0,2744.8,2744.3,0.774]
["bitfinex","ETHUSD",1645321570372,0.437,2744.7,2744.3,0.774]
["bitfinex","ETHUSD",1645321570635,1.32046746,2744.6,2744.3,0.774]
["bitfinex","ETHUSD",1645321571824,3.5,2744.5,2744.3,0.774]
["bitfinex","ETHUSD",1645321572023,0.437,2744.4,2744.3,0.774]
["bitfinex","ETHUSD",1645321572228,3.937,2744.4,2744.3,0.774]
["bitfinex","ETHUSD",1645321572422,0.437,2744.4,2744.3,0.774]
["bitfinex","ETHUSD",1645321572822,0.65638708,2744.4,2744.3,0.695121]
["bitfinex","ETHUSD",1645321573025,13.63044708,2744.4,2743.3,10.48458301]
["bitfinex","ETHUSD",1645321573227,0.91209,2744.1,2743.3,7.32]
["bitfinex","ETHUSD",1645321573425,0.437,2744.0,2743.3,7.32]
["bitfinex","ETHUSD",1645321574022,0.437,2744.0,2743.5,0.00106244]
["bitfinex","ETHUSD",1645321574023,1.0023922,2743.6,2743.5,0.00106244]
["bitfinex","ETHUSD",1645321574224,2.3515722,2743.6,2743.5,0.00106244]
["bitfinex","ETHUSD",1645321574893,12.5,2743.5,2742.6,7.32]
["bitfinex","ETHUSD",1645321575089,1.34937,2743.4,2742.6,7.32]
["bitfinex","ETHUSD",1645321575488,1.10002504,2742.8,2742.6,7.32]
["bitfinex","ETHUSD",1645321575689,0.91241,2742.7,2742.6,7.32]
["bitfinex","ETHUSD",1645321575889,0.437,2742.9,2742.6,7.32]
["bitfinex","ETHUSD",1645321576189,0.21938708,2743.3,2742.6,7.32]
["bitfinex","ETHUSD",1645321576388,0.65638708,2743.3,2742.7,3.5]
["bitfinex","ETHUSD",1645321576589,0.65638708,2743.3,2742.6,7.32]
["bitfinex","ETHUSD",1645321577191,5.23105334,2743.3,2742.7,0.9404618]
["bitfinex","ETHUSD",1645321577990,6.14321334,2743.3,2742.7,0.9404618]
["bitfinex","ETHUSD",1645321578626,6.14321334,2743.3,2742.6,7.32]
["bitfinex","ETHUSD",1645321578823,6.14321334,2743.3,2742.9,0.00351243]
["bitfinex","ETHUSD",1645321579224,7.05549574,2743.3,2742.9,0.00351243]
["bitfinex","ETHUSD",1645321579928,7.05549574,2743.3,2742.3,1.11333686]
["bitfinex","ETHUSD",1645321580124,0.91224,2743.1,2743.0,0.00351538]
["bitfinex","ETHUSD",1645321580325,1.03322553,2743.2,2743.1,0.7407654]
["bitfinex","ETHUSD",1645321580826,1.47022553,2743.2,2743.1,0.7407654]
["bitfinex","ETHUSD",1645321581023,1.68961261,2743.2,2743.1,0.7407654]
["bitfinex","ETHUSD",1645321581623,2.60189261,2743.2,2743.1,0.7407654]
["bitfinex","ETHUSD",1645321582275,0.65638708,2743.2,2743.1,0.7407654]
["bitfinex","ETHUSD",1645321582484,0.21938708,2743.2,2743.1,0.7407654]
["bitfinex","ETHUSD",1645321585653,0.21938708,2743.2,2743.1,1.8447654]
["bitfinex","ETHUSD",1645321588342,0.21938708,2743.2,2743.1,3.39423434]
["bitfinex","ETHUSD",1645321588548,0.21938708,2743.2,2743.1,1.8447654]
["bitfinex","ETHUSD",1645321588743,0.21938708,2743.2,2743.1,3.39423706]
["bitfinex","ETHUSD",1645321588945,1.30490301,2743.2,2743.1,3.39423706]
["bitfinex","ETHUSD",1645321589473,0.21938708,2743.2,2743.1,3.39423706]
["bitfinex","ETHUSD",1645321590475,0.21938708,2743.2,2743.1,1.8447654]
["bitfinex","ETHUSD",1645321590681,0.21938708,2743.2,2743.1,3.39423989]
["bitfinex","ETHUSD",1645321591077,0.21938708,2743.2,2743.1,1.8447654]
["bitfinex","ETHUSD",1645321591577,0.21938708,2743.2,2743.1,1.7947654]
["bitfinex","ETHUSD",1645321593630,1.13156708,2743.2,2743.1,1.7947654]
["bitfinex","ETHUSD",1645321599081,1.13156708,2743.2,2743.1,0.33496712]
["bitfinex","ETHUSD",1645321599381,2.95625708,2743.2,2743.1,1.05303027]
["bitfinex","ETHUSD",1645321600480,1.30323169,2743.2,2743.1,1.05303027]
["bitfinex","ETHUSD",1645321600734,1.13156708,2743.2,2743.1,1.05303027]
["bitfinex","ETHUSD",1645321601228,0.21938708,2743.2,2743.1,2.60256761]
["bitfinex","ETHUSD",1645321601627,0.21938708,2743.2,2743.1,2.55256761]
["bitfinex","ETHUSD",1645321606281,0.21938708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321606483,0.21938708,2743.2,2743.1,2.55245784]
["bitfinex","ETHUSD",1645321606881,0.21938708,2743.2,2743.1,6.05245784]
["bitfinex","ETHUSD",1645321607781,0.21938708,2743.2,2743.1,6.35245784]
["bitfinex","ETHUSD",1645321610430,0.21938708,2743.2,2743.1,6.05245784]
["bitfinex","ETHUSD",1645321610632,0.21938708,2743.2,2743.1,6.35245784]
["bitfinex","ETHUSD",1645321610833,0.21938708,2743.2,2743.1,6.05245784]
["bitfinex","ETHUSD",1645321611138,0.21938708,2743.2,2743.1,6.35245784]
["bitfinex","ETHUSD",1645321612179,0.21938708,2743.2,2743.1,2.55245784]
["bitfinex","ETHUSD",1645321612585,0.21938708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321612586,0.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321612779,0.83348708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321613580,0.65638708,2743.2,2743.1,2.55249024]
["bitfinex","ETHUSD",1645321614379,0.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321615640,0.83278708,2743.2,2743.1,2.55253253]
["bitfinex","ETHUSD",1645321615831,0.83278708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321615832,1.83278708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321616130,0.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321617032,1.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321620177,1.95638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321620378,1.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321622778,2.25638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321624034,1.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321624433,0.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321625028,1.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321625229,1.56861708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321625530,2.56861708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321625732,1.56861708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321625929,0.65638708,2743.2,2743.1,1.00303027]
["bitfinex","ETHUSD",1645321626534,0.65638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321627284,1.65638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321627487,0.65638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321627685,1.65638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321627884,1.56860708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321628483,2.56860708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321628885,1.56860708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321629291,0.65638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321630831,1.65638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321631030,2.56861708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321634977,2.51861708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321638630,3.11861708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321639433,1.51861708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321639633,0.60638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321639832,0.60638708,2743.2,2743.1,2.55093564]
["bitfinex","ETHUSD",1645321640433,0.16938708,2743.2,2743.1,2.55093564]
["bitfinex","ETHUSD",1645321644083,0.16938708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321646532,1.16938708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321646732,1.60638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321647136,0.60638708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321647531,0.16938708,2743.2,2743.1,2.5509457]
["bitfinex","ETHUSD",1645321647932,0.16938708,2743.2,2743.1,1.0015592]
["bitfinex","ETHUSD",1645321648332,0.16938708,2743.2,2743.1,0.9515592]
["bitfinex","ETHUSD",1645321648535,0.16938708,2743.2,2743.1,2.50093729]
["bitfinex","ETHUSD",1645321649795,0.16938708,2743.2,2743.1,2.50093572]
["bitfinex","ETHUSD",1645321652194,0.16938708,2743.2,2743.1,0.9515592]
["bitfinex","ETHUSD",1645321652996,0.16938708,2743.2,2743.1,2.50097537]
["bitfinex","ETHUSD",1645321653228,0.16938708,2743.2,2743.1,2.50097661]
["bitfinex","ETHUSD",1645321659181,0.16938708,2743.2,2743.1,2.45097661]
["bitfinex","ETHUSD",1645321662629,0.16938708,2743.2,2743.1,2.23239817]
["bitfinex","ETHUSD",1645321663231,1.08153708,2743.2,2743.1,2.23239817]
["bitfinex","ETHUSD",1645321663428,0.16938708,2743.2,2743.1,2.23239817]
["bitfinex","ETHUSD",1645321667989,1.08154708,2743.2,2743.1,2.23239817]
["bitfinex","ETHUSD",1645321668746,14.0,2743.1,2742.7,1.104]
["bitfinex","ETHUSD",1645321668940,14.0,2743.1,2742.2,2.47919883]
["bitfinex","ETHUSD",1645321668941,5.0,2742.8,2742.2,2.47919883]
["bitfinex","ETHUSD",1645321669139,5.0,2742.5,2742.2,2.35720462]
["bitfinex","ETHUSD",1645321669338,5.0,2742.5,2742.2,2.30240732]
["bitfinex","ETHUSD",1645321669339,1.7019,2742.4,2742.2,2.30240732]
["bitfinex","ETHUSD",1645321669536,4.93017067,2742.4,2742.0,2.47932444]
["bitfinex","ETHUSD",1645321669738,1.11424599,2742.3,2742.0,2.47932444]
["bitfinex","ETHUSD",1645321669938,0.525,2742.2,2742.0,2.47932444]
["bitfinex","ETHUSD",1645321670137,0.91271,2742.1,2741.3,0.67560127]
["bitfinex","ETHUSD",1645321670338,0.525,2742.0,2741.4,0.67560127]
["bitfinex","ETHUSD",1645321670543,1.43771,2742.1,2742.0,1.05]
["bitfinex","ETHUSD",1645321671144,0.91245,2742.4,2742.0,1.05]
["bitfinex","ETHUSD",1645321672178,1.824971,2742.4,2742.0,1.05]
["bitfinex","ETHUSD",1645321672781,2.824971,2742.4,2742.0,1.05]
["bitfinex","ETHUSD",1645321672981,0.16938708,2742.3,2742.0,1.05]
["bitfinex","ETHUSD",1645321673785,0.16938708,2742.3,2742.0,1.05329164]
["bitfinex","ETHUSD",1645321674202,0.16938708,2742.3,2742.2,1.18551003]
["bitfinex","ETHUSD",1645321675648,0.16938708,2742.6,2742.2,1.18551003]
["bitfinex","ETHUSD",1645321675846,0.16938708,2742.6,2742.0,1.05]
["bitfinex","ETHUSD",1645321676238,0.16938708,2742.6,2742.1,0.00332089]
["bitfinex","ETHUSD",1645321677038,0.16938708,2742.6,2742.0,1.05]
["bitfinex","ETHUSD",1645321677438,0.16938708,2742.6,2742.2,0.00332085]
["bitfinex","ETHUSD",1645321678339,0.16938708,2742.6,2742.0,1.72560127]
["bitfinex","ETHUSD",1645321678543,0.16938708,2742.6,2742.3,0.00328251]
["bitfinex","ETHUSD",1645321679583,0.16938708,2742.6,2742.0,1.72560127]
["bitfinex","ETHUSD",1645321679781,1.08184568,2742.6,2742.3,0.00328249]
["bitfinex","ETHUSD",1645321680681,1.08184568,2742.6,2742.0,1.05]
["bitfinex","ETHUSD",1645321681091,1.08184568,2742.6,2742.3,0.00328249]
["bitfinex","ETHUSD",1645321681284,0.16938708,2742.6,2742.3,0.00328249]
["bitfinex","ETHUSD",1645321681886,0.16938708,2742.6,2742.0,1.05]
["bitfinex","ETHUSD",1645321682085,0.16938708,2742.6,2742.3,0.00328633]
["bitfinex","ETHUSD",1645321682284,3.86938708,2742.6,2742.3,0.00328633]
["bitfinex","ETHUSD",1645321683137,4.78183528,2742.6,2742.0,1.05]
["bitfinex","ETHUSD",1645321683436,0.91246,2742.4,2742.3,0.00328633]
["bitfinex","ETHUSD",1645321683838,1.08184708,2742.4,2742.3,0.00328633]
["bitfinex","ETHUSD",1645321684237,1.08184708,2742.4,2742.0,1.05]
["bitfinex","ETHUSD",1645321684438,1.092492,2742.2,2742.0,1.05]
["bitfinex","ETHUSD",1645321684836,0.91253,2742.1,2742.0,1.05]
["bitfinex","ETHUSD",1645321685843,1.43753,2742.1,2742.0,1.05]
["bitfinex","ETHUSD",1645321686538,1.43753,2742.1,2742.0,0.55]
["bitfinex","ETHUSD",1645321686985,1.60691708,2742.1,2742.0,0.55]
["bitfinex","ETHUSD",1645321688892,1.60691708,2742.1,2742.0,2.09989645]
["bitfinex","ETHUSD",1645321689087,1.60691708,2742.1,2742.0,2.04989645]
["bitfinex","ETHUSD",1645321689488,1.60691708,2742.1,2742.0,0.5]
["bitfinex","ETHUSD",1645321689690,1.60691708,2742.1,2742.0,2.0499287]
["bitfinex","ETHUSD",1645321689891,1.60691708,2742.1,2742.0,2.59287982]
["bitfinex","ETHUSD",1645321690492,2.917692,2742.2,2742.1,0.58920564]
["bitfinex","ETHUSD",1645321690741,3.442692,2742.2,2742.1,2.13913434]
["bitfinex","ETHUSD",1645321691737,4.442692,2742.2,2742.1,0.58920564]
["bitfinex","ETHUSD",1645321692943,1.617492,2742.2,2742.1,0.58920564]
["bitfinex","ETHUSD",1645321693341,1.092492,2742.2,2742.1,2.13895959]
["bitfinex","ETHUSD",1645321693841,2.43739,2742.5,2742.1,2.13895959]
["bitfinex","ETHUSD",1645321694045,2.42815099,2742.5,2742.2,1.54976202]
["bitfinex","ETHUSD",1645321694383,2.42815099,2742.5,2742.3,0.54295112]
["bitfinex","ETHUSD",1645321694582,2.42815099,2742.5,2742.4,0.54295112]
["bitfinex","ETHUSD",1645321695183,3.38803543,2742.5,2742.4,0.54295112]
["bitfinex","ETHUSD",1645321695784,1.43739,2742.5,2742.4,0.54295112]
["bitfinex","ETHUSD",1645321695986,5.52494,2742.6,2742.4,0.54295112]
["bitfinex","ETHUSD",1645321695987,3.7,2742.6,2742.4,0.54295112]
["bitfinex","ETHUSD",1645321696184,3.7,2742.6,2742.5,2.09258335]
["bitfinex","ETHUSD",1645321696590,3.7,2742.6,2742.5,0.54295112]
["bitfinex","ETHUSD",1645321698231,3.7,2742.6,2742.5,2.09254877]
["bitfinex","ETHUSD",1645321708539,0.1756,2743.3,2742.7,0.54295112]
["bitfinex","ETHUSD",1645321708745,0.525,2743.7,2742.9,0.54295112]
["bitfinex","ETHUSD",1645321708944,2.85839362,2744.1,2743.1,0.54295112]
["bitfinex","ETHUSD",1645321708945,0.1819,2744.0,2743.1,0.54295112]
["bitfinex","ETHUSD",1645321709144,0.1819,2744.0,2743.3,0.54295112]
["bitfinex","ETHUSD",1645321709385,3.5,2744.2,2743.5,0.54295112]
["bitfinex","ETHUSD",1645321709587,1.03748069,2743.9,2743.6,2.09190592]
["bitfinex","ETHUSD",1645321709783,3.5,2744.1,2743.6,0.54295112]
["bitfinex","ETHUSD",1645321709982,4.41188,2744.3,2743.6,0.54295112]
["bitfinex","ETHUSD",1645321709983,0.91188,2744.3,2743.6,0.54295112]
["bitfinex","ETHUSD",1645321710384,0.91188,2744.3,2743.8,0.54295112]
["bitfinex","ETHUSD",1645321711388,1.08122984,2744.1,2744.0,0.54295112]
["bitfinex","ETHUSD",1645321711985,0.91188,2744.3,2744.0,0.54295112]
["bitfinex","ETHUSD",1645321712986,1.11903372,2744.2,2744.0,0.54295112]
["bitfinex","ETHUSD",1645321714634,1.11903372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321717180,1.64403372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321718184,5.34403372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321718587,6.34403372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321718782,5.34403372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321718984,6.34403372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321720941,5.34403372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321722548,5.29403372,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321724143,4.225,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321729737,5.13699,2744.2,2743.8,0.54295112]
["bitfinex","ETHUSD",1645321729936,6.048972,2744.2,2743.8,0.54295112]
["bitfinex","ETHUSD",1645321730637,5.137,2744.2,2743.8,0.54295112]
["bitfinex","ETHUSD",1645321730836,4.225,2744.2,2743.8,0.54295112]
["bitfinex","ETHUSD",1645321732480,0.91197,2744.1,2743.8,0.54295112]
["bitfinex","ETHUSD",1645321732680,1.43697,2744.1,2743.8,0.54295112]
["bitfinex","ETHUSD",1645321734786,1.43697,2744.1,2743.9,0.54295112]
["bitfinex","ETHUSD",1645321739787,1.43697,2744.1,2744.0,0.54295112]
["bitfinex","ETHUSD",1645321739988,3.7,2744.2,2744.0,0.54295112]
["bitfinex","ETHUSD",1645321740194,2.04803078,2744.2,2744.1,4.04295112]
["bitfinex","ETHUSD",1645321740389,2.04803078,2744.2,2744.1,2.09159015]
["bitfinex","ETHUSD",1645321741188,2.04803078,2744.2,2744.1,3.09330669]
["bitfinex","ETHUSD",1645321741388,2.04803078,2744.2,2744.1,1.54466766]
["bitfinex","ETHUSD",1645321742990,2.04803078,2744.2,2744.1,3.09330121]
["bitfinex","ETHUSD",1645321744036,2.04803078,2744.2,2744.1,2.09158467]
["bitfinex","ETHUSD",1645321744238,2.04803078,2744.2,2744.1,0.54295112]
["bitfinex","ETHUSD",1645321744636,2.04803078,2744.2,2743.4,0.54295112]
["bitfinex","ETHUSD",1645321744836,0.00627851,2744.1,2743.6,0.54295112]
["bitfinex","ETHUSD",1645321745036,0.00627851,2744.1,2743.8,1.67942816]
["bitfinex","ETHUSD",1645321745238,2.05430929,2744.2,2744.0,0.54295112]
["bitfinex","ETHUSD",1645321745436,2.04803078,2744.2,2744.0,0.54295112]
["bitfinex","ETHUSD",1645321747297,2.04803078,2744.2,2744.1,2.09160064]
["bitfinex","ETHUSD",1645321747999,2.04803078,2744.2,2744.1,5.59160064]
["bitfinex","ETHUSD",1645321748196,2.04803078,2744.2,2744.1,2.09160064]
["bitfinex","ETHUSD",1645321760336,0.39610355,2744.2,2744.1,2.09160064]
["bitfinex","ETHUSD",1645321775941,0.39610355,2744.2,2744.1,2.76720191]
["bitfinex","ETHUSD",1645321776143,0.01313743,2744.7,2744.1,2.76720191]
["bitfinex","ETHUSD",1645321776144,0.01313743,2744.7,2744.3,0.54295112]
["bitfinex","ETHUSD",1645321776440,0.01313743,2744.7,2744.6,0.54295112]
["bitfinex","ETHUSD",1645321776643,0.01313743,2744.7,2744.6,2.98413291]
["bitfinex","ETHUSD",1645321776887,0.007,2745.0,2744.6,2.98413291]
["bitfinex","ETHUSD",1645321777088,0.007,2745.0,2744.8,0.54295112]
["bitfinex","ETHUSD",1645321777296,0.007,2745.0,2744.9,2.09160064]
["bitfinex","ETHUSD",1645321780292,0.01642051,2745.5,2745.0,0.014]
["bitfinex","ETHUSD",1645321780493,0.91769851,2745.6,2745.0,0.014]
["bitfinex","ETHUSD",1645321780740,0.91152,2745.3,2745.0,0.014]
["bitfinex","ETHUSD",1645321781537,0.91152,2745.3,2745.0,0.55695112]
["bitfinex","ETHUSD",1645321781940,0.99852215,2745.4,2745.0,0.55695112]
["bitfinex","ETHUSD",1645321782136,0.00627851,2745.4,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321782543,0.00328431,2745.5,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321782739,0.00627851,2745.6,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321783141,0.00328442,2745.5,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321783743,0.00328442,2745.5,2745.2,1.64388958]
["bitfinex","ETHUSD",1645321783946,0.00627851,2745.7,2745.2,1.64388958]
["bitfinex","ETHUSD",1645321784403,0.00328442,2745.5,2745.2,1.64388958]
["bitfinex","ETHUSD",1645321785208,0.00627851,2745.7,2745.2,1.64388958]
["bitfinex","ETHUSD",1645321785404,0.00328442,2745.5,2745.2,1.64388958]
["bitfinex","ETHUSD",1645321785604,0.00328442,2745.5,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321786506,0.00627851,2745.7,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321786707,0.00328441,2745.5,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321787605,1.97972334,2745.8,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321787808,0.00328439,2745.5,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321788004,3.70328439,2745.5,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321788247,1.0,2745.4,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321788541,1.475,2745.4,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321795834,0.525,2745.4,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321796038,6.43795604,2745.5,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321796039,4.61145,2745.5,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321796235,4.61473534,2745.5,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321796435,4.61473534,2745.5,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321796636,3.70328534,2745.5,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321797236,3.7,2745.5,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321799787,0.91148,2745.4,2745.2,0.54295112]
["bitfinex","ETHUSD",1645321801589,0.91148,2745.4,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321801789,0.91775851,2745.4,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321802089,0.91148,2745.4,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321802290,2.43648,2745.4,2745.3,0.54295112]
["bitfinex","ETHUSD",1645321802491,14.0,2745.3,2745.0,0.014]
["bitfinex","ETHUSD",1645321802688,2.34858,2745.2,2745.0,0.014]
["bitfinex","ETHUSD",1645321802889,3.34858,2745.2,2745.0,0.014]
["bitfinex","ETHUSD",1645321803142,3.51958,2745.2,2745.0,0.014]
["bitfinex","ETHUSD",1645321803348,0.9215371,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321803545,1.4465371,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321804943,2.3581971,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321806349,1.43666,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321806745,0.525,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321807194,0.91776851,2745.4,2745.0,0.014]
["bitfinex","ETHUSD",1645321807808,0.00627851,2745.4,2745.0,0.014]
["bitfinex","ETHUSD",1645321808295,0.00627851,2745.4,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321808501,0.00627851,2745.4,2745.0,0.014]
["bitfinex","ETHUSD",1645321808502,0.00627851,2745.4,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321808694,3.70351407,2745.5,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321809395,0.91146,2745.4,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321809795,1.91146,2745.4,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321809997,0.91146,2745.4,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321810193,1.91146,2745.4,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321812544,0.91146,2745.4,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321812744,3.70351417,2745.5,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321812745,3.7,2745.5,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321813142,3.70351417,2745.5,2745.3,0.82615356]
["bitfinex","ETHUSD",1645321813543,3.70351417,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321813942,3.7,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321814389,3.70351417,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321815290,2.3482,2745.4,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321816195,0.9116,2745.3,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321816397,1.4366,2745.3,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321816592,2.4366,2745.3,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321817393,3.51305744,2745.3,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321823294,1.4366,2745.3,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321823495,3.70351412,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321823695,3.7,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321823895,3.70351412,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321824896,3.7,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321825096,3.70351417,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321825946,3.7,2745.5,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321826148,1.82312,2745.4,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321826449,2.82312,2745.4,2745.2,0.82615356]
["bitfinex","ETHUSD",1645321826849,2.82312,2745.4,2745.2,0.8251302]
["bitfinex","ETHUSD",1645321827450,1.82312,2745.4,2745.2,0.8251302]
["bitfinex","ETHUSD",1645321828046,2.82312,2745.4,2745.2,0.8251302]
["bitfinex","ETHUSD",1645321828446,2.82312,2745.4,2745.3,0.8251302]
["bitfinex","ETHUSD",1645321828646,2.82939851,2745.4,2745.3,0.8251302]
["bitfinex","ETHUSD",1645321828847,2.82312,2745.4,2745.3,0.8251302]
["bitfinex","ETHUSD",1645321829691,1.82312,2745.4,2745.3,0.8251302]
["bitfinex","ETHUSD",1645321830089,2.82312,2745.4,2745.3,0.8251302]
["bitfinex","ETHUSD",1645321830788,1.82312,2745.4,2745.3,0.8251302]
["bitfinex","ETHUSD",1645321831290,1.82312,2745.4,2745.3,0.7751302]
["bitfinex","ETHUSD",1645321832093,1.77312,2745.4,2745.3,0.7751302]
["bitfinex","ETHUSD",1645321832893,5.13655,2745.5,2745.3,0.7751302]
["bitfinex","ETHUSD",1645321833544,5.13655,2745.5,2745.4,0.7751302]
["bitfinex","ETHUSD",1645321835852,5.61155,2745.5,2745.4,0.7751302]
["bitfinex","ETHUSD",1645321839803,3.7,2745.5,2745.4,0.7751302]
["bitfinex","ETHUSD",1645321841442,4.225,2745.5,2745.4,0.7731602]
["bitfinex","ETHUSD",1645321841743,5.225,2745.5,2745.4,0.7731602]
["bitfinex","ETHUSD",1645321843747,5.825,2745.5,2745.4,0.7731602]
["bitfinex","ETHUSD",1645321843948,14.91175,2745.4,2745.0,0.014]
["bitfinex","ETHUSD",1645321844247,0.825,2745.3,2745.0,0.014]
["bitfinex","ETHUSD",1645321844694,1.13281892,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321844897,2.56938892,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321845296,3.56938892,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321845498,2.56938892,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321845695,3.56938892,2745.1,2745.0,1.56244089]
["bitfinex","ETHUSD",1645321851045,3.56938892,2745.1,2745.0,0.014]
["bitfinex","ETHUSD",1645321853897,3.56938892,2745.1,2744.5,1.1562]
["bitfinex","ETHUSD",1645321854197,1.0,2745.0,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321854398,1.91172,2745.0,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321854596,2.8234416,2745.0,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321854797,0.91169,2744.9,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321856445,2.13281892,2745.1,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321857648,3.04441892,2745.1,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321860498,6.74441892,2745.1,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321861198,14.19145582,2745.1,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321861397,0.525,2745.0,2744.6,1.54850518]
["bitfinex","ETHUSD",1645321867692,0.525,2745.0,2744.6,1.5469615]
["bitfinex","ETHUSD",1645321869796,0.825,2745.0,2744.6,1.5469615]
["bitfinex","ETHUSD",1645321870295,0.525,2745.0,2744.6,1.5469615]
["bitfinex","ETHUSD",1645321870495,0.825,2745.0,2744.6,1.5469615]
["bitfinex","ETHUSD",1645321872742,0.3,2744.9,2744.6,1.5469615]
["bitfinex","ETHUSD",1645321872944,0.91177,2744.8,2744.6,1.5469615]
["bitfinex","ETHUSD",1645321873347,1.91177,2744.8,2744.4,3.3134]
["bitfinex","ETHUSD",1645321873547,1.91177,2744.8,2744.1,1.1401]
["bitfinex","ETHUSD",1645321875898,0.91177,2744.8,2744.1,1.1401]
["bitfinex","ETHUSD",1645321878151,0.01404372,2745.0,2744.8,1.65159]
["bitfinex","ETHUSD",1645321878751,3.7,2745.1,2744.8,1.65159]
["bitfinex","ETHUSD",1645321879346,3.7,2745.1,2744.9,0.87685978]
["bitfinex","ETHUSD",1645321879946,3.7,2745.1,2744.8,1.65159]
["bitfinex","ETHUSD",1645321881352,4.61157,2745.1,2744.8,1.65159]
["bitfinex","ETHUSD",1645321884398,1.0,2745.0,2744.8,1.65159]
["bitfinex","ETHUSD",1645321886848,1.82343,2745.0,2744.8,1.65159]
["bitfinex","ETHUSD",1645321887046,2.82343,2745.0,2744.8,1.65159]
["bitfinex","ETHUSD",1645321888547,2.82343,2745.0,2744.9,1.54845511]
["bitfinex","ETHUSD",1645321891700,2.82343,2745.0,2744.9,1.54687353]
["bitfinex","ETHUSD",1645321896443,1.0,2745.0,2744.9,1.54687353]
["bitfinex","ETHUSD",1645321896644,4.61157,2745.1,2744.9,1.54687353]
["bitfinex","ETHUSD",1645321897298,4.61157,2745.1,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321902151,5.52325,2745.1,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321902352,1.82338,2745.0,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321906296,4.61157,2745.1,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321907499,5.52326,2745.1,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321910144,1.0,2745.0,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321911646,1.9117513,2745.0,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321912993,1.87600822,2745.0,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321914497,2.17600822,2745.0,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321914902,1.0,2745.0,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321915096,4.61157,2745.1,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321915769,1.0,2745.0,2744.9,1.02187353]
["bitfinex","ETHUSD",1645321916865,5.025,2745.0,2744.8,1.65159]
["bitfinex","ETHUSD",1645321917064,0.3,2744.9,2744.8,1.65159]
["bitfinex","ETHUSD",1645321917267,0.825,2744.9,2744.8,1.65159]
["bitfinex","ETHUSD",1645321917664,1.125,2744.9,2744.8,1.65159]
["bitfinex","ETHUSD",1645321922706,0.525,2744.9,2744.8,1.65159]
["bitfinex","ETHUSD",1645321922906,0.525,2744.9,2744.8,3.20009671]
["bitfinex","ETHUSD",1645321928503,0.825,2744.9,2744.8,3.20009671]
["bitfinex","ETHUSD",1645321928703,1.125,2744.9,2744.8,3.20009671]
["bitfinex","ETHUSD",1645321930649,1.125,2744.9,2744.8,1.65159]
["bitfinex","ETHUSD",1645321933345,1.125,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321936498,0.525,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321937899,1.125,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321946945,0.825,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321947148,1.125,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321953356,0.525,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321954451,0.825,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321954651,1.125,2744.9,2744.8,1.65025971]
["bitfinex","ETHUSD",1645321956756,1.125,2744.9,2744.8,3.19880227]
["bitfinex","ETHUSD",1645321956757,0.825,2744.9,2744.8,3.19880227]
["bitfinex","ETHUSD",1645321957201,1.125,2744.9,2744.8,3.19880227]
["bitfinex","ETHUSD",1645321957400,1.125,2744.9,2744.8,1.64925918]
["bitfinex","ETHUSD",1645321958099,1.125,2744.9,2744.8,3.19780564]
["bitfinex","ETHUSD",1645321958300,1.125,2744.9,2744.8,3.19780535]
["bitfinex","ETHUSD",1645321959700,1.125,2744.9,2744.8,1.64925918]
["bitfinex","ETHUSD",1645321960751,0.825,2744.9,2744.8,1.64925918]
["bitfinex","ETHUSD",1645321961349,0.825,2744.9,2744.8,3.19782728]
["bitfinex","ETHUSD",1645321963551,1.125,2744.9,2744.8,3.19782728]
["bitfinex","ETHUSD",1645321963954,1.125,2744.9,2744.8,1.64925918]
["bitfinex","ETHUSD",1645321964403,1.125,2744.9,2744.8,3.19782267]
["bitfinex","ETHUSD",1645321965000,1.125,2744.9,2744.8,1.64925918]
["bitfinex","ETHUSD",1645321966808,1.125,2744.9,2744.8,3.1978061]
["bitfinex","ETHUSD",1645321972506,1.12383726,2744.9,2744.8,3.1978061]
["bitfinex","ETHUSD",1645321973306,0.525,2744.9,2744.8,3.1978061]
["bitfinex","ETHUSD",1645321973507,3.7,2745.1,2744.8,3.1978061]
["bitfinex","ETHUSD",1645321973709,3.7,2745.1,2744.9,3.12354692]
["bitfinex","ETHUSD",1645321973906,3.7,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321974307,4.7,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321974911,3.7,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321975112,2.4053,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321979403,3.3169,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321980405,4.3169,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321981306,3.4053,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321981706,2.4053,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321988703,2.4053,2745.1,2745.0,5.04854692]
["bitfinex","ETHUSD",1645321988905,2.4053,2745.1,2745.0,1.54854692]
["bitfinex","ETHUSD",1645321989805,2.4053,2745.1,2745.0,1.54664692]
["bitfinex","ETHUSD",1645321992856,2.4053,2745.1,2745.0,5.04664692]
["bitfinex","ETHUSD",1645321993256,2.4053,2745.1,2745.0,1.54664692]
["bitfinex","ETHUSD",1645321993658,0.75391293,2745.1,2745.0,1.54664692]
["bitfinex","ETHUSD",1645322004605,0.75391293,2745.1,2744.9,1.575]
["bitfinex","ETHUSD",1645322013357,0.75391293,2745.1,2745.0,1.54835953]
["bitfinex","ETHUSD",1645322015755,0.75391293,2745.1,2745.0,1.54698502]
["bitfinex","ETHUSD",1645322016354,0.75391293,2745.1,2744.9,1.575]
["bitfinex","ETHUSD",1645322016556,0.76019144,2745.1,2744.9,1.575]
["bitfinex","ETHUSD",1645322018513,0.76019144,2745.1,2745.0,0.98561429]
["bitfinex","ETHUSD",1645322018514,0.75391293,2745.1,2745.0,0.98561429]
["bitfinex","ETHUSD",1645322018712,0.00627851,2745.4,2745.1,14.89748412]
["bitfinex","ETHUSD",1645322018908,0.01755371,2745.5,2745.1,14.95726717]
["bitfinex","ETHUSD",1645322019308,0.007,2745.8,2745.1,0.95726717]
["bitfinex","ETHUSD",1645322019709,0.0035111,2745.5,2745.1,0.95726717]
["bitfinex","ETHUSD",1645322020511,0.007,2745.8,2745.2,3.5]
["bitfinex","ETHUSD",1645322020761,0.0035111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322021059,0.9149811,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322021256,0.00627851,2745.4,2745.2,3.5]
["bitfinex","ETHUSD",1645322022856,0.00627851,2745.4,2745.1,0.95726717]
["bitfinex","ETHUSD",1645322024706,0.00627851,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322030058,0.00627851,2745.6,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322030559,0.00351106,2745.5,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322030762,0.00351106,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322031260,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322031660,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322032527,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322032727,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322033728,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322033928,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322034929,0.91770851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322035130,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322035329,0.00351111,2745.5,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322035764,0.00351111,2745.5,2745.2,1.54802168]
["bitfinex","ETHUSD",1645322036160,0.91770851,2745.7,2745.2,5.04802168]
["bitfinex","ETHUSD",1645322036359,0.00351111,2745.5,2745.3,1.54802168]
["bitfinex","ETHUSD",1645322037358,0.00627851,2745.7,2745.3,1.54802168]
["bitfinex","ETHUSD",1645322037559,0.00351109,2745.5,2745.3,1.54802168]
["bitfinex","ETHUSD",1645322038560,0.91147,2745.6,2745.4,1.54802168]
["bitfinex","ETHUSD",1645322038761,0.00351109,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322038961,0.0097896,2745.5,2745.2,1.54799181]
["bitfinex","ETHUSD",1645322039159,0.00351109,2745.5,2745.2,5.04649032]
["bitfinex","ETHUSD",1645322039422,0.00351109,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322039616,0.00351109,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322039913,0.00351111,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322040215,0.00978962,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322040413,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322040813,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322041215,0.00351111,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322042020,0.00627851,2745.7,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322042416,0.0035111,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322042617,0.00978961,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322043160,0.0035111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322043360,0.00627851,2745.6,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322043560,1.0,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322043561,1.00627851,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322043763,0.00627851,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322043959,3.72104241,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322044159,0.00627851,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322044359,3.72104241,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322044562,3.707,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322044760,0.00351101,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322044961,0.00978952,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322045264,0.00261169,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322045662,3.707,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322045863,0.00627851,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322046061,3.707,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322046262,0.00627851,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322046913,3.707,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322047115,0.00627851,2745.7,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322047312,3.707,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322048317,3.70945513,2745.8,2745.5,0.0105333]
["bitfinex","ETHUSD",1645322048918,1.0,2745.7,2745.2,3.4605333]
["bitfinex","ETHUSD",1645322049218,0.00627851,2745.7,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322049418,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322049623,0.00351107,2745.6,2745.2,3.5]
["bitfinex","ETHUSD",1645322050422,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322050672,0.00351109,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322051668,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322052068,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322052968,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322053168,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322054172,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322054417,0.00351111,2745.5,2745.2,3.5]
["bitfinex","ETHUSD",1645322054623,0.00351111,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322055418,0.00627851,2745.7,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322055721,0.00351112,2745.4,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322056618,0.00627851,2745.7,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322056818,0.00351107,2745.4,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322057821,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322058021,0.00351107,2745.4,2745.2,3.5]
["bitfinex","ETHUSD",1645322058862,0.00627851,2745.7,2745.2,3.5]
["bitfinex","ETHUSD",1645322059064,0.00627851,2745.7,2745.3,1.54787643]
["bitfinex","ETHUSD",1645322059262,0.00351112,2745.4,2745.3,1.54787643]
["bitfinex","ETHUSD",1645322060163,0.00627851,2745.7,2745.3,1.54787643]
["bitfinex","ETHUSD",1645322060364,0.00351111,2745.5,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322060563,0.00351111,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322061363,0.00627851,2745.7,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322061567,0.00351111,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322062613,0.00627851,2745.7,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322062810,0.00351111,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322063811,0.00627851,2745.7,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322064012,0.00351111,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322065015,0.00627851,2745.7,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322065217,0.00351111,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322066059,0.00627851,2745.7,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322066457,0.00351111,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322067263,0.00978962,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322067459,0.00627851,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322067660,0.00627851,2745.6,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322070710,0.00627851,2745.7,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322070910,0.91144,2745.6,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322071110,0.00627851,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322071312,0.00978655,2745.5,2745.2,1.54795902]
["bitfinex","ETHUSD",1645322071910,0.00350804,2745.5,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322072210,0.00627851,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322072412,0.00350805,2745.5,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322073359,0.00627851,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322073558,0.00350805,2745.5,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322074660,1.00627851,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322074858,0.00350805,2745.5,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322075859,0.91768851,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322076063,0.00350805,2745.5,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322077010,0.916451,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322077208,0.00350805,2745.5,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322078214,0.916451,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322078412,0.84081181,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322079213,0.00350805,2745.5,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322079412,1.005041,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322079612,0.00350806,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322080515,1.530041,2745.7,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322080767,0.00350806,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322081063,0.00854906,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322081861,0.005041,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322082062,0.00854906,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322083064,0.005041,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322083271,0.00854906,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322084166,0.005041,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322084411,0.00854906,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322085414,0.005041,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322085613,0.00854906,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322085919,0.91154,2745.3,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322086315,0.00854906,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322086517,0.005041,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322086916,0.00854902,2745.4,2745.2,1.5464893]
["bitfinex","ETHUSD",1645322087817,0.005041,2745.4,2745.2,1.4964893]
["bitfinex","ETHUSD",1645322088018,0.00854906,2745.4,2745.2,1.4964893]
["bitfinex","ETHUSD",1645322089063,0.005041,2745.4,2745.2,1.4964893]
["bitfinex","ETHUSD",1645322089260,0.00854906,2745.4,2745.2,1.4964893]
["bitfinex","ETHUSD",1645322090166,0.525,2745.3,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322090362,1.525,2745.3,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322090561,1.825,2745.3,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322090764,2.125,2745.3,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322091564,1.525,2745.3,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322091766,0.525,2745.3,2745.1,1.45412431]
["bitfinex","ETHUSD",1645322095964,3.5,2745.2,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322096173,0.525,2745.2,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322096366,1.525,2745.2,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322096664,0.525,2745.2,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322099516,1.91998337,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322099714,1.916581,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322100115,1.91998337,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322100714,5.61998337,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322100915,5.616581,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322101318,5.61990266,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322102115,5.616581,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322102516,5.91990266,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322102717,6.21990266,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322102916,8.04332336,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322103465,8.0400017,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322103667,8.04332336,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322104566,8.0400017,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322104776,8.04333468,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322105767,6.216581,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322105967,6.21991398,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322106911,6.216581,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322107313,6.21991398,2745.4,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322107516,0.9116867,2745.3,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322107916,0.525,2745.2,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322108414,0.825,2745.2,2745.1,0.89748412]
["bitfinex","ETHUSD",1645322110017,0.825,2745.2,2745.1,0.89602762]
["bitfinex","ETHUSD",1645322114171,0.775,2745.2,2745.1,0.89602762]
["bitfinex","ETHUSD",1645322115224,0.525,2745.2,2745.1,2.44421911]
["bitfinex","ETHUSD",1645322116626,4.61991241,2745.4,2745.1,2.44421911]
["bitfinex","ETHUSD",1645322116627,3.705041,2745.4,2745.1,2.44421911]
["bitfinex","ETHUSD",1645322116832,3.70837241,2745.4,2745.2,3.12319149]
["bitfinex","ETHUSD",1645322117026,3.70837241,2745.4,2745.3,1.54819149]
["bitfinex","ETHUSD",1645322117226,3.70333141,2745.4,2745.2,1.575]
["bitfinex","ETHUSD",1645322117424,3.70837241,2745.4,2745.3,1.54807878]
["bitfinex","ETHUSD",1645322117624,3.70333141,2745.4,2745.3,1.54807878]
["bitfinex","ETHUSD",1645322117926,3.7,2745.4,2745.3,1.54807878]
["bitfinex","ETHUSD",1645322122919,3.7,2745.4,2745.3,2.53059668]
["bitfinex","ETHUSD",1645322123320,3.7,2745.4,2745.3,1.54807878]
["bitfinex","ETHUSD",1645322135763,3.7,2745.4,2745.3,1.54670413]
["bitfinex","ETHUSD",1645322136765,2.04894345,2745.4,2745.3,1.54670413]
["bitfinex","ETHUSD",1645322140022,0.80893102,2745.4,2745.3,1.54670413]
["bitfinex","ETHUSD",1645322156767,0.007,2745.8,2745.7,0.8388028]
["bitfinex","ETHUSD",1645322157165,0.007,2745.8,2745.7,2.38550693]
["bitfinex","ETHUSD",1645322159067,3.707,2745.8,2745.7,2.38550693]
["bitfinex","ETHUSD",1645322164774,3.707,2745.8,2745.7,2.33550693]
["bitfinex","ETHUSD",1645322165173,3.707,2745.8,2745.7,0.7888028]
["bitfinex","ETHUSD",1645322165975,3.707,2745.8,2745.7,2.33671372]
["bitfinex","ETHUSD",1645322167615,3.707,2745.8,2745.7,0.7888028]
["bitfinex","ETHUSD",1645322168818,4.707,2745.8,2745.7,0.7888028]
["bitfinex","ETHUSD",1645322169022,14.1819,2745.7,2745.2,1.575]
["bitfinex","ETHUSD",1645322169222,0.525,2745.6,2745.2,1.575]
["bitfinex","ETHUSD",1645322169417,0.1821,2745.5,2745.2,1.575]
["bitfinex","ETHUSD",1645322169619,0.525,2745.4,2745.2,1.575]
["bitfinex","ETHUSD",1645322169819,0.1807,2745.3,2745.2,1.575]
["bitfinex","ETHUSD",1645322170017,0.1807,2745.3,2745.2,3.12319046]
["bitfinex","ETHUSD",1645322170219,1.7042,2745.4,2745.2,1.575]
["bitfinex","ETHUSD",1645322170900,0.9116,2745.3,2745.2,1.575]
["bitfinex","ETHUSD",1645322171098,0.525,2745.4,2745.2,3.12320716]
["bitfinex","ETHUSD",1645322171298,0.00333099,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322171902,0.005041,2745.7,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322172097,0.00333112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322173100,0.005041,2745.7,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322173298,0.00333112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322173498,0.91476112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322174100,0.00333112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322174302,0.005041,2745.7,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322174533,0.00333112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322175427,0.005041,2745.7,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322175627,0.00333112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322176629,0.005041,2745.7,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322176832,0.00333112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322177931,0.005041,2745.7,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322178172,0.00333112,2745.6,2745.3,1.54820716]
["bitfinex","ETHUSD",1645322178371,0.005041,2745.7,2745.6,0.00666223]
["bitfinex","ETHUSD",1645322178573,3.712041,2745.8,2745.6,1.55486939]
["bitfinex","ETHUSD",1645322178772,3.712041,2745.8,2745.7,1.54820716]
["bitfinex","ETHUSD",1645322182118,3.712041,2745.8,2745.6,0.00666223]
["bitfinex","ETHUSD",1645322182119,4.712041,2745.8,2745.6,0.00666223]
["bitfinex","ETHUSD",1645322182324,1.0,2745.7,2745.2,1.43166223]
["bitfinex","ETHUSD",1645322182519,0.005041,2745.6,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322188674,0.005041,2745.6,2745.3,5.04800728]
["bitfinex","ETHUSD",1645322188875,0.00854882,2745.7,2745.4,1.54800728]
["bitfinex","ETHUSD",1645322189073,0.00854882,2745.7,2745.5,1.54800728]
["bitfinex","ETHUSD",1645322189272,0.00854882,2745.7,2745.2,1.43166223]
["bitfinex","ETHUSD",1645322189273,0.00854882,2745.7,2745.6,1.54800728]
["bitfinex","ETHUSD",1645322189722,0.00854882,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322189920,0.005041,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322191121,0.916471,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322191321,0.91997887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322192222,0.916471,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322192421,0.91997887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322193470,0.916471,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322193770,0.91997887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322193971,1.91997887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322194570,1.916471,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322194769,1.91997887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322195275,0.00854887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322195873,0.005041,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322196071,0.00854887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322197120,0.005041,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322197323,0.00854887,2745.7,2745.3,1.54800728]
["bitfinex","ETHUSD",1645322198321,3.707,2745.8,2745.7,0.02060561]
["bitfinex","ETHUSD",1645322198521,3.707,2745.8,2745.7,1.56861289]
["bitfinex","ETHUSD",1645322198724,4.707,2745.8,2745.7,1.56861289]
["bitfinex","ETHUSD",1645322200324,4.707,2745.8,2745.7,2.44216067]
["bitfinex","ETHUSD",1645322200974,4.707,2745.8,2745.7,1.56861289]
["bitfinex","ETHUSD",1645322201372,4.657,2745.8,2745.7,1.56861289]
["bitfinex","ETHUSD",1645322207521,4.607,2745.8,2745.7,1.56861289]
["bitfinex","ETHUSD",1645322207921,4.607,2745.8,2745.7,1.56853032]
["bitfinex","ETHUSD",1645322216772,6.42995,2745.8,2745.7,1.56853032]
["bitfinex","ETHUSD",1645322217373,6.42995,2745.8,2745.7,0.02060561]
["bitfinex","ETHUSD",1645322219178,4.607,2745.8,2745.7,0.02060561]
["bitfinex","ETHUSD",1645322220023,4.607,2745.8,2745.7,1.56862768]
["bitfinex","ETHUSD",1645322220423,4.607,2745.8,2745.7,1.51862768]
["bitfinex","ETHUSD",1645322220722,4.607,2745.8,2745.3,1.12578349]
["bitfinex","ETHUSD",1645322220924,0.91148,2745.7,2745.0,1.1475]
["bitfinex","ETHUSD",1645322221135,0.91148,2745.7,2744.8,3.0386]
["bitfinex","ETHUSD",1645322221136,4.71155,2745.6,2744.8,3.0386]
["bitfinex","ETHUSD",1645322221330,2.4366745,2745.5,2744.8,3.04187692]
["bitfinex","ETHUSD",1645322221723,2.7366745,2745.5,2744.8,3.04187692]
["bitfinex","ETHUSD",1645322222325,1.76697907,2745.3,2744.8,3.0386]
["bitfinex","ETHUSD",1645322222524,1.76697907,2745.3,2744.8,3.04187659]
["bitfinex","ETHUSD",1645322222723,2.76697907,2745.3,2744.8,3.04187659]
["bitfinex","ETHUSD",1645322223177,2.76697907,2745.3,2744.8,0.00327659]
["bitfinex","ETHUSD",1645322223380,2.76697907,2745.3,2744.6,1.2255]
["bitfinex","ETHUSD",1645322223579,2.76697907,2745.3,2744.8,0.00327665]
["bitfinex","ETHUSD",1645322224377,3.5,2745.2,2744.8,0.00327665]
["bitfinex","ETHUSD",1645322224580,0.9117276,2745.0,2744.6,1.2255]
["bitfinex","ETHUSD",1645322224777,0.91178,2744.9,2744.6,1.2255]
["bitfinex","ETHUSD",1645322224977,0.91178,2744.9,2744.8,0.00327665]
["bitfinex","ETHUSD",1645322225784,1.82356,2744.9,2744.5,1.43675245]
["bitfinex","ETHUSD",1645322226179,2.82356,2744.9,2744.7,0.00327657]
["bitfinex","ETHUSD",1645322227024,2.82356,2744.9,2744.5,1.43675245]
["bitfinex","ETHUSD",1645322227223,2.82356,2744.9,2744.7,0.0032766]
["bitfinex","ETHUSD",1645322228223,2.82356,2744.9,2744.5,1.43675245]
["bitfinex","ETHUSD",1645322228425,2.82356,2744.9,2744.7,0.0032766]
["bitfinex","ETHUSD",1645322228929,1.0,2744.8,2744.7,0.0032766]
["bitfinex","ETHUSD",1645322229327,1.0,2745.0,2744.7,0.0032766]
["bitfinex","ETHUSD",1645322229625,1.3,2745.0,2744.6,0.00327662]
["bitfinex","ETHUSD",1645322230223,1.0,2745.0,2744.6,0.00327662]
["bitfinex","ETHUSD",1645322230677,0.91167,2744.9,2744.5,0.55038702]
["bitfinex","ETHUSD",1645322230875,0.91167,2744.9,2744.7,0.00327661]
["bitfinex","ETHUSD",1645322231879,1.43667,2744.9,2744.5,0.55038702]
["bitfinex","ETHUSD",1645322232075,1.43667,2744.9,2744.7,0.00327661]
["bitfinex","ETHUSD",1645322232977,1.43667,2744.9,2744.2,6.25025741]
["bitfinex","ETHUSD",1645322233376,1.43667,2744.9,2744.7,0.00327661]
["bitfinex","ETHUSD",1645322234281,1.43667,2744.9,2744.3,0.91917747]
["bitfinex","ETHUSD",1645322234525,1.43667,2744.9,2744.7,0.00327661]
["bitfinex","ETHUSD",1645322235324,0.525,2744.9,2744.7,0.00327661]
["bitfinex","ETHUSD",1645322235523,0.525,2744.9,2744.3,0.91917747]
["bitfinex","ETHUSD",1645322235724,0.525,2744.9,2744.7,0.00327661]
["bitfinex","ETHUSD",1645322236126,1.0,2745.1,2744.7,0.00327661]
["bitfinex","ETHUSD",1645322236325,0.525,2745.3,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322236326,1.525,2745.3,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322236926,0.525,2745.3,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322237727,0.525,2745.3,2745.2,1.11049211]
["bitfinex","ETHUSD",1645322238576,0.525,2745.3,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322238776,4.225,2745.3,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322241678,5.1366578,2745.3,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322242131,1.0,2745.2,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322242834,1.525,2745.2,2745.1,1.65148528]
["bitfinex","ETHUSD",1645322243032,1.525,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322247778,2.125,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322249276,1.525,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322252831,1.825,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322253031,2.125,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322253977,1.525,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322254178,1.825,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322254378,2.125,2745.2,2745.1,1.64995431]
["bitfinex","ETHUSD",1645322254781,2.125,2745.2,2745.1,1.59995431]
["bitfinex","ETHUSD",1645322257930,1.525,2745.2,2745.1,1.59995431]
["bitfinex","ETHUSD",1645322258332,0.525,2745.2,2745.1,1.59995431]
["bitfinex","ETHUSD",1645322259429,1.525,2745.2,2745.1,1.59995431]
["bitfinex","ETHUSD",1645322260678,1.825,2745.2,2745.1,1.59995431]
["bitfinex","ETHUSD",1645322260883,9.0,2745.1,2744.8,0.00327675]
["bitfinex","ETHUSD",1645322261088,0.525,2745.0,2744.8,0.00327675]
["bitfinex","ETHUSD",1645322261282,7.77982,2744.9,2744.8,0.00327675]
["bitfinex","ETHUSD",1645322261480,8.60482,2744.9,2744.8,0.00327675]
["bitfinex","ETHUSD",1645322261680,9.60482,2744.9,2744.8,0.00327675]
["bitfinex","ETHUSD",1645322261880,9.60482,2744.9,2744.0,3.5]
["bitfinex","ETHUSD",1645322262079,9.60482,2744.9,2744.7,0.00327659]
["bitfinex","ETHUSD",1645322262080,1.0,2744.8,2744.7,0.00327659]
["bitfinex","ETHUSD",1645322262280,1.525,2744.8,2744.7,0.00327659]
["bitfinex","ETHUSD",1645322262489,1.525,2744.8,2743.9,4.5648]
["bitfinex","ETHUSD",1645322262490,5.0,2744.7,2743.9,4.5648]
["bitfinex","ETHUSD",1645322262684,6.568,2744.3,2743.2,2.32266723]
["bitfinex","ETHUSD",1645322262886,0.91234,2744.0,2743.3,1.54895734]
["bitfinex","ETHUSD",1645322263185,2.73686,2743.8,2743.4,1.54895734]
["bitfinex","ETHUSD",1645322263383,2.73686,2743.8,2743.6,0.5]
["bitfinex","ETHUSD",1645322263384,1.525,2743.7,2743.6,0.5]
["bitfinex","ETHUSD",1645322263885,2.125,2743.7,2743.6,0.5]
["bitfinex","ETHUSD",1645322264533,5.38882181,2743.7,2743.6,0.5]
["bitfinex","ETHUSD",1645322264730,1.21237,2743.6,2743.2,1.09847284]
["bitfinex","ETHUSD",1645322264929,4.17448,2743.5,2743.2,1.09847284]
["bitfinex","ETHUSD",1645322265332,1.0,2743.4,2743.2,1.59847284]
["bitfinex","ETHUSD",1645322265532,3.64948,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322265733,7.67448,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322266031,5.84974,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322266231,13.01774,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322267032,8.60537,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322267232,9.60537,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322268036,13.10537,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322270787,9.60537,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322274133,9.00537,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322276289,12.70537,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322276892,13.30537,2743.5,2743.4,0.65248814]
["bitfinex","ETHUSD",1645322279096,13.30537,2743.5,2743.3,0.00350914]
["bitfinex","ETHUSD",1645322279097,16.0426967,2743.5,2743.3,0.00350914]
["bitfinex","ETHUSD",1645322279294,1.0,2743.4,2743.3,0.00350914]
["bitfinex","ETHUSD",1645322279527,1.525,2743.4,2743.3,0.00350914]
["bitfinex","ETHUSD",1645322279926,1.82482,2743.2,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322280126,1.4374091,2743.1,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322280532,2.4374091,2743.1,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322281330,2.4374091,2743.1,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322281733,3.3497991,2743.1,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322281930,0.91239,2743.0,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322282130,1.43739,2743.0,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322282331,2.43739,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322282531,2.43739,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322282933,1.43739,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322283193,2.43739,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322283582,2.43739,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322283782,1.43739,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322283982,2.43739,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322284383,1.43739,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322284585,1.43739,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322284984,1.43739,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322285585,1.91239,2743.1,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322285586,1.69715597,2743.1,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322285796,0.525,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322286188,1.0,2743.1,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322286386,2.43723,2743.3,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322286586,0.3,2743.2,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322287029,0.3,2743.2,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322287232,0.525,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322287432,0.525,2743.3,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322288231,0.525,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322288436,2.34964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322288634,2.34964,2743.3,2743.0,0.00350928]
["bitfinex","ETHUSD",1645322289433,2.34964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322289837,2.34964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322290032,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322290681,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322290881,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322291885,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322292083,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322293084,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322293286,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322294429,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322294633,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322295428,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322295831,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322296629,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322297030,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322297831,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322298286,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322299087,2.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322299486,2.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322300087,3.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322300288,3.29964,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322300490,3.29964,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322301290,1.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322301493,0.475,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322301690,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322302634,0.475,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322303032,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322303834,0.475,2743.3,2742.9,1.54931653]
["bitfinex","ETHUSD",1645322304235,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322305035,0.475,2743.3,2742.9,1.54931653]
["bitfinex","ETHUSD",1645322305436,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322306287,0.475,2743.3,2742.9,1.54931653]
["bitfinex","ETHUSD",1645322306483,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322307485,0.475,2743.3,2742.9,1.54931653]
["bitfinex","ETHUSD",1645322307686,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322308686,0.475,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322308986,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322309931,0.475,2743.3,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322310131,0.475,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322310732,0.775,2743.3,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322311135,0.9123737,2743.2,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322311332,1.82474,2743.1,2743.0,0.00350926]
["bitfinex","ETHUSD",1645322312237,1.82474,2743.1,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322312437,3.73708,2743.1,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322312634,3.73708,2743.1,2742.9,0.00350929]
["bitfinex","ETHUSD",1645322313488,3.73708,2743.1,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322313687,3.73708,2743.1,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322314290,1.91234,2743.1,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322314687,0.91234,2743.1,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322314888,1.91234,2743.1,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322315088,0.91234,2743.1,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322315289,1.91234,2743.1,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322315489,0.91234,2743.1,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322315690,1.91234,2743.1,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322315890,0.525,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322316091,0.525,2743.0,2742.9,0.00350931]
["bitfinex","ETHUSD",1645322317131,0.525,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322317331,0.525,2743.0,2742.8,1.02357875]
["bitfinex","ETHUSD",1645322318333,0.525,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322318334,1.43734,2743.0,2742.8,1.02006942]
["bitfinex","ETHUSD",1645322318532,1.43734,2743.0,2742.8,1.02357877]
["bitfinex","ETHUSD",1645322319535,1.43734,2743.0,2742.4,1.2115]
["bitfinex","ETHUSD",1645322319731,1.43734,2743.0,2742.8,0.00350935]
["bitfinex","ETHUSD",1645322320791,1.43734,2743.0,2742.6,0.93440853]
["bitfinex","ETHUSD",1645322320988,1.43734,2743.0,2742.8,0.00350935]
["bitfinex","ETHUSD",1645322321888,1.43734,2743.0,2742.6,0.93440853]
["bitfinex","ETHUSD",1645322322289,1.43734,2743.0,2742.8,0.00350935]
["bitfinex","ETHUSD",1645322323092,1.43734,2743.0,2742.6,0.93440853]
["bitfinex","ETHUSD",1645322323292,1.43734,2743.0,2742.8,0.00350935]
["bitfinex","ETHUSD",1645322324294,1.43734,2743.0,2742.6,0.93440853]
["bitfinex","ETHUSD",1645322324538,1.43734,2743.0,2742.8,0.00350935]
["bitfinex","ETHUSD",1645322324939,1.43734,2743.0,2742.6,0.83791788]
["bitfinex","ETHUSD",1645322326040,0.91234,2743.0,2742.6,0.83791788]
["bitfinex","ETHUSD",1645322327841,0.91234,2743.0,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322328042,0.91234,2743.0,2742.7,1.55049021]
["bitfinex","ETHUSD",1645322329085,0.91234,2743.0,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322329287,0.91234,2743.0,2742.7,1.55293936]
["bitfinex","ETHUSD",1645322330284,0.91234,2743.0,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322330485,0.91234,2743.0,2742.7,1.55293936]
["bitfinex","ETHUSD",1645322331585,0.91234,2743.0,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322331787,1.91234,2743.0,2742.7,1.55293936]
["bitfinex","ETHUSD",1645322332643,1.91234,2743.0,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322332843,1.91234,2743.0,2742.7,1.55293936]
["bitfinex","ETHUSD",1645322333844,1.91234,2743.0,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322334043,1.91234,2743.0,2742.7,1.55293936]
["bitfinex","ETHUSD",1645322334844,0.91234,2743.0,2742.7,1.55293936]
["bitfinex","ETHUSD",1645322335052,0.91234,2743.0,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322335544,0.91234,2743.0,2742.7,1.55293936]
["bitfinex","ETHUSD",1645322336391,0.525,2743.1,2742.7,1.54942992]
["bitfinex","ETHUSD",1645322336590,0.91224,2743.3,2742.7,5.05293936]
["bitfinex","ETHUSD",1645322336790,0.91224,2743.3,2742.8,1.54942992]
["bitfinex","ETHUSD",1645322336990,0.91224,2743.3,2742.7,0.00350944]
["bitfinex","ETHUSD",1645322336991,0.91224,2743.3,2742.9,1.54942992]
["bitfinex","ETHUSD",1645322337191,0.91224,2743.3,2743.0,1.54942992]
["bitfinex","ETHUSD",1645322337390,0.91224,2743.3,2742.7,0.00350944]
["bitfinex","ETHUSD",1645322337595,0.91224,2743.3,2742.6,2.387326]
["bitfinex","ETHUSD",1645322337793,0.91224,2743.3,2742.7,1.55291782]
["bitfinex","ETHUSD",1645322338695,0.91224,2743.3,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322338892,1.8245671,2743.3,2742.7,1.55291769]
["bitfinex","ETHUSD",1645322339293,1.82472,2743.2,2742.7,1.55291769]
["bitfinex","ETHUSD",1645322339755,2.72472,2743.2,2742.7,1.55291769]
["bitfinex","ETHUSD",1645322339955,4.84952,2743.2,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322340158,5.67452,2743.2,2742.7,1.55291765]
["bitfinex","ETHUSD",1645322340357,0.91238,2743.1,2742.7,1.55291765]
["bitfinex","ETHUSD",1645322340757,1.91238,2743.1,2742.7,1.55291765]
["bitfinex","ETHUSD",1645322340957,0.9124105,2743.0,2742.7,1.55291765]
["bitfinex","ETHUSD",1645322341157,0.9124105,2743.0,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322341158,0.91244,2742.9,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322341359,0.91244,2742.9,2742.7,1.5529176]
["bitfinex","ETHUSD",1645322342358,0.91244,2742.9,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322342559,0.91244,2742.9,2742.7,1.55291751]
["bitfinex","ETHUSD",1645322343588,0.91244,2742.9,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322343792,0.91244,2742.9,2742.7,1.55291751]
["bitfinex","ETHUSD",1645322344789,0.91244,2742.9,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322344991,0.91244,2742.9,2742.7,1.55291751]
["bitfinex","ETHUSD",1645322345892,0.91244,2742.9,2742.7,1.54940812]
["bitfinex","ETHUSD",1645322346190,1.43744,2742.9,2742.8,1.54940812]
["bitfinex","ETHUSD",1645322346389,1.43744,2742.9,2742.7,0.00350939]
["bitfinex","ETHUSD",1645322347038,1.43744,2742.9,2742.4,1.54960431]
["bitfinex","ETHUSD",1645322347239,1.43744,2742.9,2742.6,0.99398479]
["bitfinex","ETHUSD",1645322347439,1.43744,2742.9,2742.7,1.5531137]
["bitfinex","ETHUSD",1645322348337,1.43744,2742.9,2742.7,1.54960431]
["bitfinex","ETHUSD",1645322348538,1.43744,2742.9,2742.7,1.5531137]
["bitfinex","ETHUSD",1645322349538,1.43744,2742.9,2742.7,1.54960431]
["bitfinex","ETHUSD",1645322349738,1.43744,2742.9,2742.7,1.5531137]
["bitfinex","ETHUSD",1645322350796,0.91238,2743.1,2742.7,1.54960431]
["bitfinex","ETHUSD",1645322350990,2.24972,2743.2,2742.7,1.5531137]
["bitfinex","ETHUSD",1645322351990,2.24972,2743.2,2742.7,1.54960431]
["bitfinex","ETHUSD",1645322352289,2.24972,2743.2,2742.7,1.55311384]
["bitfinex","ETHUSD",1645322353093,2.24972,2743.2,2743.1,0.8919265]
["bitfinex","ETHUSD",1645322354094,4.07448,2743.2,2742.7,0.00350953]
["bitfinex","ETHUSD",1645322354294,5.07448,2743.2,2742.5,1.54950614]
["bitfinex","ETHUSD",1645322354537,5.07448,2743.2,2742.7,0.0035097]
["bitfinex","ETHUSD",1645322355539,5.07448,2743.2,2742.5,1.54950614]
["bitfinex","ETHUSD",1645322355540,0.912461,2743.0,2742.5,1.54950614]
["bitfinex","ETHUSD",1645322355739,0.91257,2742.8,2742.7,0.00350953]
["bitfinex","ETHUSD",1645322355944,3.26262,2742.8,2742.7,0.00350953]
["bitfinex","ETHUSD",1645322356138,2.35005,2742.8,2742.7,0.00350953]
["bitfinex","ETHUSD",1645322356341,3.35005,2742.8,2742.7,0.00350953]
["bitfinex","ETHUSD",1645322356641,3.35005,2742.8,2742.3,1.54973179]
["bitfinex","ETHUSD",1645322356842,3.35005,2742.8,2742.4,1.07391951]
["bitfinex","ETHUSD",1645322357041,4.26255,2742.8,2742.6,0.00350941]
["bitfinex","ETHUSD",1645322357243,1.82509,2742.7,2742.6,0.00350941]
["bitfinex","ETHUSD",1645322357441,2.35009,2742.7,2742.6,0.00350941]
["bitfinex","ETHUSD",1645322357640,3.35009,2742.7,2742.6,0.00350941]
["bitfinex","ETHUSD",1645322357841,3.35009,2742.7,2742.5,1.54973179]
["bitfinex","ETHUSD",1645322358287,3.35009,2742.7,2742.5,0.00350945]
["bitfinex","ETHUSD",1645322359088,3.35009,2742.7,2742.0,1.1464]
["bitfinex","ETHUSD",1645322359295,0.9125611,2742.6,2742.5,0.00350947]
["bitfinex","ETHUSD",1645322359489,3.2626511,2742.6,2742.5,0.00350947]
["bitfinex","ETHUSD",1645322360290,3.2626511,2742.6,2742.3,1.54976023]
["bitfinex","ETHUSD",1645322360492,0.91255,2742.5,2742.4,0.00350949]
["bitfinex","ETHUSD",1645322360791,1.82508,2742.5,2742.4,0.00350949]
["bitfinex","ETHUSD",1645322361590,1.82508,2742.5,2742.3,1.54976023]
["bitfinex","ETHUSD",1645322361791,2.35008,2742.5,2742.3,1.55326976]
["bitfinex","ETHUSD",1645322362646,2.35008,2742.5,2742.3,1.54976023]
["bitfinex","ETHUSD",1645322362846,2.35008,2742.5,2742.3,1.55326978]
["bitfinex","ETHUSD",1645322363651,2.35008,2742.5,2742.3,1.55234865]
["bitfinex","ETHUSD",1645322363850,2.35008,2742.5,2742.3,1.5488391]
["bitfinex","ETHUSD",1645322364250,2.35008,2742.5,2742.3,1.55234865]
["bitfinex","ETHUSD",1645322364452,4.1754177,2742.5,2742.3,1.55234865]
["bitfinex","ETHUSD",1645322364651,3.65008,2742.5,2742.3,0.00350955]
["bitfinex","ETHUSD",1645322365051,4.562725,2742.5,2741.6,0.5]
["bitfinex","ETHUSD",1645322365450,4.562725,2742.5,2742.3,0.00350955]
["bitfinex","ETHUSD",1645322365451,5.52652475,2742.5,2742.3,0.00350955]
["bitfinex","ETHUSD",1645322365713,1.8257275,2742.3,2741.0,3.2653]
["bitfinex","ETHUSD",1645322365912,6.568,2741.3,2740.5,3.07858102]
["bitfinex","ETHUSD",1645322366113,0.525,2741.2,2740.5,0.00368102]
["bitfinex","ETHUSD",1645322366312,0.525,2741.2,2740.4,7.32]
["bitfinex","ETHUSD",1645322366313,1.525,2741.2,2740.4,7.32]
["bitfinex","ETHUSD",1645322366512,0.525,2741.6,2741.2,1.65367007]
["bitfinex","ETHUSD",1645322366709,1.82577,2741.7,2741.3,1.12714862]
["bitfinex","ETHUSD",1645322366906,0.525,2741.6,2741.3,1.12714862]
["bitfinex","ETHUSD",1645322367105,1.43783,2741.6,2741.3,1.12714862]
["bitfinex","ETHUSD",1645322367308,2.35063,2741.6,2741.4,0.5]
["bitfinex","ETHUSD",1645322367606,2.35063,2741.6,2741.3,1.12714862]
["bitfinex","ETHUSD",1645322368812,0.525,2741.6,2741.3,1.12714862]
["bitfinex","ETHUSD",1645322369008,1.91275,2741.9,2741.3,1.12820706]
["bitfinex","ETHUSD",1645322369009,1.9127,2741.9,2741.3,1.12820706]
["bitfinex","ETHUSD",1645322369209,1.525,2742.0,2741.3,1.12820706]
["bitfinex","ETHUSD",1645322369442,0.525,2742.0,2741.3,1.12820706]
["bitfinex","ETHUSD",1645322369843,0.525,2742.0,2741.3,1.12714862]
["bitfinex","ETHUSD",1645322370250,0.525,2742.0,2741.5,0.00351273]
["bitfinex","ETHUSD",1645322370446,2.1813,2742.2,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322370644,1.0,2742.2,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322370847,1.0,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322371243,0.3,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322371547,0.3,2742.3,2742.0,0.87880057]
["bitfinex","ETHUSD",1645322371943,0.91261,2742.1,2742.0,0.87880057]
["bitfinex","ETHUSD",1645322372443,0.91261,2742.1,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322373046,0.525,2742.2,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322373292,0.525,2742.5,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322373794,0.525,2742.5,2742.0,0.87880057]
["bitfinex","ETHUSD",1645322374791,0.525,2742.5,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322374991,1.43749,2742.5,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322375792,3.26275,2742.5,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322375992,3.26275,2742.5,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322376194,1.0,2742.4,2742.2,0.00351248]
["bitfinex","ETHUSD",1645322376395,1.8253,2742.3,2742.2,0.00351248]
["bitfinex","ETHUSD",1645322376799,1.82526,2742.4,2742.2,0.00351248]
["bitfinex","ETHUSD",1645322377042,0.6,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322377450,0.6,2742.3,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322377844,6.52526,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322378046,4.61264,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322378343,4.61264,2742.4,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322378543,4.61264,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322379141,5.5252,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322379543,5.5252,2742.4,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322379747,5.5252,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322380802,1.3,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322381000,6.4378177,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322381597,1.0,2742.3,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322382001,2.82532,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322382196,2.82532,2742.3,2742.1,0.00351252]
["bitfinex","ETHUSD",1645322382898,1.82532,2742.3,2742.1,0.00351252]
["bitfinex","ETHUSD",1645322383099,1.82532,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322383300,1.82532,2742.3,2742.1,0.00351252]
["bitfinex","ETHUSD",1645322384440,1.82532,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322384747,1.82532,2742.3,2742.1,0.00351252]
["bitfinex","ETHUSD",1645322385541,1.82532,2742.3,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322385742,4.61264,2742.4,2742.1,0.00351252]
["bitfinex","ETHUSD",1645322386743,4.61264,2742.4,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322386942,4.61264,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322386943,5.5252,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322387141,6.4378164,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322388044,6.4378164,2742.4,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322388292,6.4378164,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322388795,2.04695806,2742.4,2742.1,0.0035125]
["bitfinex","ETHUSD",1645322388992,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322389191,2.04695806,2742.4,2742.2,1.54978642]
["bitfinex","ETHUSD",1645322389392,2.04695806,2742.4,2742.0,0.87528801]
["bitfinex","ETHUSD",1645322389393,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322389592,2.04695806,2742.4,2742.2,1.54978642]
["bitfinex","ETHUSD",1645322389792,2.04695806,2742.4,2742.3,1.54978642]
["bitfinex","ETHUSD",1645322389999,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322390393,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322390591,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322391594,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322391795,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322392847,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322393046,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322394048,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322394247,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322395257,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322395452,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322396288,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322396688,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322397488,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322397896,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322398691,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322399092,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322399949,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322400148,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322401250,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322401450,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322402450,2.04695806,2742.4,2742.2,0.04581931]
["bitfinex","ETHUSD",1645322402748,2.04695806,2742.4,2742.3,1.54978642]
["bitfinex","ETHUSD",1645322402950,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322403596,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322403793,2.04695806,2742.4,2742.1,1.55329892]
["bitfinex","ETHUSD",1645322403991,2.04695806,2742.4,2742.2,0.04581931]
["bitfinex","ETHUSD",1645322404190,2.04695806,2742.4,2742.3,1.54978642]
["bitfinex","ETHUSD",1645322404792,2.04695806,2742.4,2742.1,1.54978642]
["bitfinex","ETHUSD",1645322404991,2.04695806,2742.4,2742.2,1.55329895]
["bitfinex","ETHUSD",1645322405391,2.04695806,2742.4,2742.3,1.54978642]
["bitfinex","ETHUSD",1645322406193,2.04695806,2742.4,2742.2,0.00351253]
["bitfinex","ETHUSD",1645322406793,2.04695806,2742.4,2742.2,0.20170436]
["bitfinex","ETHUSD",1645322407045,2.04695806,2742.4,2742.3,1.79379756]
["bitfinex","ETHUSD",1645322408944,0.39396918,2742.4,2742.3,1.79379756]
["bitfinex","ETHUSD",1645322409345,0.39396918,2742.4,2742.3,3.21955516]
["bitfinex","ETHUSD",1645322416654,0.49396918,2742.4,2742.3,3.21955516]
["bitfinex","ETHUSD",1645322420589,0.44396918,2742.4,2742.3,3.21955516]
["bitfinex","ETHUSD",1645322423745,1.8441,2743.1,2742.4,14.5]
["bitfinex","ETHUSD",1645322423952,0.1804,2743.1,2742.5,5.15262956]
["bitfinex","ETHUSD",1645322424149,6.2908,2743.7,2742.7,0.19819183]
["bitfinex","ETHUSD",1645322424150,0.01404403,2743.3,2742.7,0.19819183]
["bitfinex","ETHUSD",1645322424347,0.01404403,2743.3,2743.2,0.19819183]
["bitfinex","ETHUSD",1645322424549,0.01404403,2743.3,2743.2,1.68711825]
["bitfinex","ETHUSD",1645322424947,0.01404403,2743.3,2743.2,2.85926173]
["bitfinex","ETHUSD",1645322425147,3.27332287,2744.1,2743.2,2.85926173]
["bitfinex","ETHUSD",1645322425347,3.27332287,2744.1,2743.4,0.13733183]
["bitfinex","ETHUSD",1645322425548,0.01404496,2743.8,2743.3,0.13733183]
["bitfinex","ETHUSD",1645322425799,0.01404496,2743.8,2743.7,0.04581931]
["bitfinex","ETHUSD",1645322425996,0.01404496,2743.8,2743.5,0.13733183]
["bitfinex","ETHUSD",1645322426296,0.01404496,2743.8,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322426498,0.00624711,2744.2,2743.7,2.72466983]
["bitfinex","ETHUSD",1645322426694,0.01755542,2744.2,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322427293,0.01755542,2744.2,2744.0,0.04581931]
["bitfinex","ETHUSD",1645322427493,0.00624711,2744.3,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322427897,0.00351135,2744.2,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322428795,0.00624711,2744.3,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322428997,0.00624711,2744.3,2744.0,0.04581931]
["bitfinex","ETHUSD",1645322428998,0.00351135,2744.2,2744.0,0.04581931]
["bitfinex","ETHUSD",1645322429442,0.00351135,2744.2,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322430044,0.00624711,2744.3,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322430245,0.00351135,2744.2,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322430447,0.00351135,2744.2,2744.0,0.04581931]
["bitfinex","ETHUSD",1645322430850,0.00351135,2744.2,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322431248,0.00624711,2744.3,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322431449,0.00351135,2744.2,2743.7,1.17566852]
["bitfinex","ETHUSD",1645322431655,0.00351135,2744.2,2743.4,0.13733183]
["bitfinex","ETHUSD",1645322431852,0.525,2744.1,2743.8,0.04581931]
["bitfinex","ETHUSD",1645322432052,0.525,2744.1,2743.4,0.13733183]
["bitfinex","ETHUSD",1645322432053,0.00624711,2744.0,2743.4,0.13733183]
["bitfinex","ETHUSD",1645322432651,1.05570885,2743.9,2743.4,0.13733183]
["bitfinex","ETHUSD",1645322432854,0.00624711,2743.8,2743.4,0.13733183]
["bitfinex","ETHUSD",1645322433594,0.00624711,2743.8,2743.6,0.04581931]
["bitfinex","ETHUSD",1645322433994,0.00624711,2743.8,2743.4,0.13733183]
["bitfinex","ETHUSD",1645322434894,0.00624711,2743.8,2743.7,0.13733183]
["bitfinex","ETHUSD",1645322435494,3.70624711,2743.8,2743.7,0.13733183]
["bitfinex","ETHUSD",1645322436596,5.00624711,2743.8,2743.7,0.18315114]
["bitfinex","ETHUSD",1645322439066,3.70624711,2743.8,2743.7,0.18315114]
["bitfinex","ETHUSD",1645322439251,4.70624711,2743.8,2743.7,0.18315114]
["bitfinex","ETHUSD",1645322439752,4.70624711,2743.8,2743.7,0.04581931]
["bitfinex","ETHUSD",1645322439753,4.7,2743.8,2743.7,0.04581931]
["bitfinex","ETHUSD",1645322440150,4.7,2743.8,2743.7,1.60890874]
["bitfinex","ETHUSD",1645322445747,3.7,2743.8,2743.7,1.60890874]
["bitfinex","ETHUSD",1645322446051,4.7,2743.8,2743.7,1.60890874]
["bitfinex","ETHUSD",1645322446348,5.78606567,2743.8,2743.7,1.60890874]
["bitfinex","ETHUSD",1645322448047,4.78606567,2743.8,2743.7,1.60890874]
["bitfinex","ETHUSD",1645322448293,5.78606567,2743.8,2743.7,1.60750541]
["bitfinex","ETHUSD",1645322448896,4.78606567,2743.8,2743.7,1.60750541]
["bitfinex","ETHUSD",1645322450297,9.88606567,2743.8,2743.7,1.60750541]
["bitfinex","ETHUSD",1645322450499,9.88606567,2743.8,2742.8,1.1373]
["bitfinex","ETHUSD",1645322450500,14.5,2743.7,2742.8,1.1373]
["bitfinex","ETHUSD",1645322450799,0.91225,2743.5,2742.8,1.1373]
["bitfinex","ETHUSD",1645322450995,0.91849711,2743.5,2742.8,1.1373]
["bitfinex","ETHUSD",1645322451196,1.91849711,2743.5,2742.8,1.1373]
["bitfinex","ETHUSD",1645322451395,0.91849711,2743.5,2742.8,1.1373]
["bitfinex","ETHUSD",1645322452045,1.16544639,2743.3,2742.8,1.1373]
["bitfinex","ETHUSD",1645322453345,0.91226,2743.2,2742.6,3.3306]
["bitfinex","ETHUSD",1645322453548,0.91226,2743.2,2742.6,0.1822]
["bitfinex","ETHUSD",1645322453744,0.91226,2743.2,2742.7,1.54944679]
["bitfinex","ETHUSD",1645322455446,1.16544639,2743.3,2742.7,1.54944679]
["bitfinex","ETHUSD",1645322458696,2.07770639,2743.3,2742.7,1.54944679]
["bitfinex","ETHUSD",1645322459097,5.77770639,2743.3,2742.7,1.54944679]
["bitfinex","ETHUSD",1645322461048,4.86544639,2743.3,2742.7,1.54944679]
["bitfinex","ETHUSD",1645322464595,0.91227,2743.2,2742.7,1.54944679]
["bitfinex","ETHUSD",1645322466799,0.91227,2743.2,2742.8,1.54944679]
["bitfinex","ETHUSD",1645322467047,0.91227,2743.2,2742.9,1.54944679]
["bitfinex","ETHUSD",1645322467248,0.91227,2743.2,2742.3,1.1531]
["bitfinex","ETHUSD",1645322467448,0.91227,2743.2,2742.4,1.54946525]
["bitfinex","ETHUSD",1645322467648,0.91227,2743.2,2742.5,1.08054397]
["bitfinex","ETHUSD",1645322467851,0.91227,2743.2,2742.6,1.54946525]
["bitfinex","ETHUSD",1645322471196,0.91227,2743.2,2742.6,1.54815727]
["bitfinex","ETHUSD",1645322471396,4.86544639,2743.3,2742.6,1.54815727]
["bitfinex","ETHUSD",1645322471797,3.7,2743.3,2742.6,1.54815727]
["bitfinex","ETHUSD",1645322472098,3.7,2743.3,2742.6,2.14815727]
["bitfinex","ETHUSD",1645322472296,3.7,2743.3,2742.6,1.6]
["bitfinex","ETHUSD",1645322472496,3.7,2743.3,2742.6,0.6]
["bitfinex","ETHUSD",1645322472695,3.7,2743.3,2742.6,1.3]
["bitfinex","ETHUSD",1645322472900,2.04747499,2743.3,2742.6,4.50821877]
["bitfinex","ETHUSD",1645322473098,2.04747499,2743.3,2743.0,1.14872611]
["bitfinex","ETHUSD",1645322474547,2.04747499,2743.3,2742.6,1.1509]
["bitfinex","ETHUSD",1645322476050,2.04747499,2743.3,2742.7,1.14937805]
["bitfinex","ETHUSD",1645322484448,2.95970499,2743.3,2742.7,1.14937805]
["bitfinex","ETHUSD",1645322487395,2.04747499,2743.3,2742.7,1.14937805]
["bitfinex","ETHUSD",1645322491248,2.04747499,2743.3,2742.8,1.54930738]
["bitfinex","ETHUSD",1645322493706,2.04747499,2743.3,2742.8,1.54785502]
["bitfinex","ETHUSD",1645322493900,2.95970499,2743.3,2742.8,1.54785502]
["bitfinex","ETHUSD",1645322494297,2.95970499,2743.3,2742.6,1.1509]
["bitfinex","ETHUSD",1645322497148,1.16009174,2742.8,2742.4,0.68766095]
["bitfinex","ETHUSD",1645322497351,2.07250174,2742.8,2742.1,0.6822]
["bitfinex","ETHUSD",1645322497548,2.07250174,2742.8,2742.2,0.00351306]
["bitfinex","ETHUSD",1645322497549,0.525,2742.7,2742.2,0.00351306]
["bitfinex","ETHUSD",1645322497951,0.1809,2743.0,2742.2,0.00351306]
["bitfinex","ETHUSD",1645322498150,0.7059,2743.1,2742.7,1.575]
["bitfinex","ETHUSD",1645322498349,0.525,2743.1,2742.7,1.575]
["bitfinex","ETHUSD",1645322498855,0.525,2743.1,2743.0,1.09759247]
["bitfinex","ETHUSD",1645322499052,2.06151992,2743.3,2743.0,1.09759247]
["bitfinex","ETHUSD",1645322499650,2.04747499,2743.3,2743.0,1.09759247]
["bitfinex","ETHUSD",1645322503705,2.04747499,2743.3,2742.7,1.575]
["bitfinex","ETHUSD",1645322504852,2.04747499,2743.3,2743.2,1.11220882]
["bitfinex","ETHUSD",1645322512251,2.04747499,2743.3,2742.7,2.86266095]
["bitfinex","ETHUSD",1645322512451,2.04747499,2743.3,2742.7,2.56266095]
["bitfinex","ETHUSD",1645322512651,2.04747499,2743.3,2742.7,2.86266095]
["bitfinex","ETHUSD",1645322513655,2.04747499,2743.3,2742.8,1.54919283]
["bitfinex","ETHUSD",1645322514856,2.04747499,2743.3,2743.0,1.0200285]
["bitfinex","ETHUSD",1645322515155,2.04747499,2743.3,2743.1,1.54919283]
["bitfinex","ETHUSD",1645322516004,2.04747499,2743.3,2743.1,1.54800167]
["bitfinex","ETHUSD",1645322516605,2.04747499,2743.3,2743.1,5.37865875]
["bitfinex","ETHUSD",1645322516908,2.04747499,2743.3,2743.1,4.83065708]
["bitfinex","ETHUSD",1645322517304,2.04747499,2743.3,2743.1,1.6]
["bitfinex","ETHUSD",1645322517503,2.04747499,2743.3,2743.1,0.3]
["bitfinex","ETHUSD",1645322517703,2.04747499,2743.3,2743.0,3.30768945]
["bitfinex","ETHUSD",1645322517904,2.04747499,2743.3,2743.0,2.30768945]
["bitfinex","ETHUSD",1645322518103,0.39520685,2743.3,2743.0,2.30768945]
["bitfinex","ETHUSD",1645322519303,0.39520685,2743.3,2743.0,1.6200285]
["bitfinex","ETHUSD",1645322519964,0.39520685,2743.3,2743.0,1.0200285]
["bitfinex","ETHUSD",1645322520966,0.39520685,2743.3,2743.1,0.09461933]
["bitfinex","ETHUSD",1645322536158,0.39520685,2743.3,2743.2,1.64381626]
["bitfinex","ETHUSD",1645322538498,0.39520685,2743.3,2743.2,1.64235096]
["bitfinex","ETHUSD",1645322539300,0.39520685,2743.3,2743.1,0.09461933]
["bitfinex","ETHUSD",1645322540709,0.525,2743.2,2743.1,0.09461933]
["bitfinex","ETHUSD",1645322542651,4.025,2743.2,2743.1,0.09461933]
["bitfinex","ETHUSD",1645322543052,4.96721455,2743.2,2743.1,0.09461933]
["bitfinex","ETHUSD",1645322544256,0.91236,2743.1,2742.8,0.09461933]
["bitfinex","ETHUSD",1645322544457,0.525,2743.0,2742.8,0.09461933]
["bitfinex","ETHUSD",1645322546813,4.325,2743.0,2742.8,0.09461933]
["bitfinex","ETHUSD",1645322547013,0.825,2743.0,2742.8,0.09461933]
["bitfinex","ETHUSD",1645322547213,1.0,2742.9,2742.8,0.09461933]
["bitfinex","ETHUSD",1645322547412,1.525,2742.9,2742.8,0.09461933]
["bitfinex","ETHUSD",1645322547617,0.525,2742.9,2742.8,0.09461933]
["bitfinex","ETHUSD",1645322554508,0.525,2742.9,2742.7,1.48961933]
["bitfinex","ETHUSD",1645322554809,0.91244,2742.8,2742.7,1.48961933]
["bitfinex","ETHUSD",1645322556413,0.525,2742.9,2742.7,1.48961933]
["bitfinex","ETHUSD",1645322556610,0.525,2743.2,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322557657,0.85456287,2743.1,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322557857,0.91233,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322563309,1.43733,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322566965,4.93733,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322567465,2.43733,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322567664,5.93733,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322568063,2.43733,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322569713,3.39009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322570315,6.89009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322570514,3.39009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322571116,3.99009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322573161,3.39009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322573459,2.39009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322573658,3.39009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322573859,2.39009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322577813,2.69009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322578011,2.99009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322578210,3.99009417,2743.0,2742.9,1.65274355]
["bitfinex","ETHUSD",1645322579211,3.99009417,2743.0,2742.9,1.65169596]
["bitfinex","ETHUSD",1645322581657,3.39009417,2743.0,2742.9,1.65169596]
["bitfinex","ETHUSD",1645322581858,3.39009417,2743.0,2742.9,3.20120367]
["bitfinex","ETHUSD",1645322582259,2.39009417,2743.0,2742.9,3.20120367]
["bitfinex","ETHUSD",1645322582459,3.39009417,2743.0,2742.9,3.20120367]
["bitfinex","ETHUSD",1645322582658,2.39009417,2743.0,2742.9,3.20120367]
["bitfinex","ETHUSD",1645322586811,2.39009417,2743.0,2742.9,3.20118586]
["bitfinex","ETHUSD",1645322587259,2.39009417,2743.0,2742.9,3.20121932]
["bitfinex","ETHUSD",1645322587654,2.39009417,2743.0,2742.9,1.65169596]
["bitfinex","ETHUSD",1645322589157,2.39009417,2743.0,2742.9,3.2012174]
["bitfinex","ETHUSD",1645322589764,2.39009417,2743.0,2742.9,1.65169596]
["bitfinex","ETHUSD",1645322592607,2.39009417,2743.0,2742.9,3.20122492]
["bitfinex","ETHUSD",1645322593007,2.39009417,2743.0,2742.9,1.65169596]
["bitfinex","ETHUSD",1645322600807,2.39009417,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322602960,1.47776417,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322609560,0.525,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322609862,1.0,2743.2,2742.9,3.00033194]
["bitfinex","ETHUSD",1645322610062,0.39520685,2743.3,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322610666,0.39520685,2743.3,2743.0,1.54945299]
["bitfinex","ETHUSD",1645322610861,0.39520685,2743.3,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322611064,0.39520685,2743.3,2743.0,1.54943881]
["bitfinex","ETHUSD",1645322615104,0.39520685,2743.3,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322615307,0.39520685,2743.3,2743.0,1.54939924]
["bitfinex","ETHUSD",1645322615707,1.30747685,2743.3,2743.2,1.03111388]
["bitfinex","ETHUSD",1645322620359,1.30747685,2743.3,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322620558,1.30747685,2743.3,2743.0,1.54942183]
["bitfinex","ETHUSD",1645322621007,1.30747685,2743.3,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322621606,1.30747685,2743.3,2742.9,2.52296305]
["bitfinex","ETHUSD",1645322622609,1.83247685,2743.3,2742.9,2.52296305]
["bitfinex","ETHUSD",1645322622810,1.83247685,2743.3,2743.0,1.54944007]
["bitfinex","ETHUSD",1645322623011,1.83247685,2743.3,2742.9,2.52296305]
["bitfinex","ETHUSD",1645322623213,0.001311,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322623412,0.913651,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322624212,0.001311,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322624861,0.913651,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322626064,1.94615853,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322626864,2.94615853,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322627665,1.913651,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322627867,0.913651,2743.0,2742.9,1.45081369]
["bitfinex","ETHUSD",1645322628065,0.913651,2743.0,2742.9,1.4496518]
["bitfinex","ETHUSD",1645322629410,0.001311,2743.0,2742.9,1.4496518]
["bitfinex","ETHUSD",1645322629612,0.001311,2743.0,2742.9,2.99909318]
["bitfinex","ETHUSD",1645322634970,0.001311,2743.0,2742.9,1.4496518]
["bitfinex","ETHUSD",1645322635168,0.001311,2743.0,2742.9,2.99911012]
["bitfinex","ETHUSD",1645322635368,0.001311,2743.0,2742.9,1.4496518]
["bitfinex","ETHUSD",1645322635568,0.001311,2743.0,2742.9,2.99911012]
["bitfinex","ETHUSD",1645322635815,0.00032427,2743.0,2742.9,2.99911012]
["bitfinex","ETHUSD",1645322637710,0.35177823,2743.3,2742.9,2.99911012]
["bitfinex","ETHUSD",1645322637911,0.35177823,2743.3,2742.9,1.4496518]
["bitfinex","ETHUSD",1645322650265,0.35177823,2743.3,2743.0,1.54944985]
["bitfinex","ETHUSD",1645322660322,0.35177823,2743.3,2743.0,1.54793325]
["bitfinex","ETHUSD",1645322661824,0.65177823,2743.3,2743.0,1.54793325]
["bitfinex","ETHUSD",1645322662065,0.525,2743.2,2743.0,1.54793325]
["bitfinex","ETHUSD",1645322662463,0.525,2743.2,2742.9,1.4496518]
["bitfinex","ETHUSD",1645322670366,0.525,2743.2,2742.5,1.00654544]
["bitfinex","ETHUSD",1645322672666,0.525,2743.2,2742.5,4.50654544]
["bitfinex","ETHUSD",1645322673072,0.525,2743.2,2742.4,4.3101]
["bitfinex","ETHUSD",1645322673317,1.43729,2743.2,2742.4,4.3101]
["bitfinex","ETHUSD",1645322673520,0.95272806,2743.1,2742.4,4.3101]
["bitfinex","ETHUSD",1645322673716,0.525,2743.0,2742.4,4.3101]
["bitfinex","ETHUSD",1645322674819,0.83861526,2742.7,2742.4,4.3101]
["bitfinex","ETHUSD",1645322675119,0.91248,2742.6,2742.2,1.18337711]
["bitfinex","ETHUSD",1645322675317,0.91248,2742.6,2742.2,1.18665765]
["bitfinex","ETHUSD",1645322675723,0.91248,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322676319,0.525,2742.8,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322676966,0.91246,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322679967,4.61246,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322680166,4.61246,2742.7,2742.6,2.29011309]
["bitfinex","ETHUSD",1645322680367,4.61246,2742.7,2742.6,2.29017336]
["bitfinex","ETHUSD",1645322685969,3.7,2742.7,2742.6,2.29017336]
["bitfinex","ETHUSD",1645322689312,3.7,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322691513,3.7,2742.7,2742.6,2.2901276]
["bitfinex","ETHUSD",1645322691718,3.7,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322691964,3.7,2742.7,2742.6,2.29011941]
["bitfinex","ETHUSD",1645322692565,3.7,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322693067,3.7,2742.7,2742.6,2.2901171]
["bitfinex","ETHUSD",1645322693967,3.7,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322695268,3.69857325,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322703069,9.02357325,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322703316,9.02004405,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322703716,9.97299425,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322704113,10.05911041,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322705217,13.55911041,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322706017,13.47299425,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322706963,9.97299425,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322707164,6.77652345,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322708465,9.97299425,2742.7,2742.6,0.74047562]
["bitfinex","ETHUSD",1645322709267,9.97299425,2742.7,2742.6,0.00047562]
["bitfinex","ETHUSD",1645322710071,0.91253,2742.5,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322710271,0.525,2742.4,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322710713,1.525,2742.4,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322711518,1.51253,2742.5,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322711519,0.91253,2742.5,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322712417,0.91253,2742.5,2742.1,0.00105525]
["bitfinex","ETHUSD",1645322713419,0.91253,2742.5,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322713617,0.91253,2742.5,2742.1,0.00105525]
["bitfinex","ETHUSD",1645322714464,0.91253,2742.5,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322714869,0.91253,2742.5,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322715269,1.21253,2742.5,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322715467,0.91256,2742.4,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322715667,0.91256,2742.4,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322716067,0.91256,2742.4,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322716269,0.91253,2742.5,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322716868,0.91253,2742.5,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322717269,0.91253,2742.5,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322717875,0.91258,2742.4,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322718069,0.91258,2742.4,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322718316,0.91258,2742.4,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322718519,1.21253,2742.5,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322719518,0.91253,2742.5,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322720623,0.91253,2742.5,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322720819,0.91253,2742.5,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322721222,0.9126006,2742.4,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322721422,2.8251906,2742.4,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322721821,2.8251906,2742.4,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322722082,2.8251906,2742.4,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322722878,2.8251906,2742.4,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322723081,4.6504306,2742.4,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322723284,0.525,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322723881,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322724280,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322724480,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322725282,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322725758,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322726530,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322726731,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322727830,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322728034,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322729031,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322729232,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322730066,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322730464,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322731268,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322731565,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322732566,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322732767,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322733717,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322733921,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322734918,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322735118,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322736118,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322736321,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322737367,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322737567,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322738467,0.475,2742.3,2742.0,1.54822282]
["bitfinex","ETHUSD",1645322738869,1.075,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322739076,0.775,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322739269,0.475,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322739467,0.775,2742.3,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322739668,1.075,2742.3,2741.7,1.54998579]
["bitfinex","ETHUSD",1645322740069,0.91263,2742.2,2742.1,0.00350931]
["bitfinex","ETHUSD",1645322740930,0.91263,2742.2,2741.7,1.54998579]
["bitfinex","ETHUSD",1645322741319,0.91263,2742.2,2742.0,0.00350937]
["bitfinex","ETHUSD",1645322742218,0.91263,2742.2,2741.7,1.54998579]
["bitfinex","ETHUSD",1645322742421,0.91263,2742.2,2742.0,0.00350944]
["bitfinex","ETHUSD",1645322743419,0.91264,2742.1,2741.7,1.54998579]
["bitfinex","ETHUSD",1645322743618,0.91264,2742.1,2742.0,0.00350944]
["bitfinex","ETHUSD",1645322744023,1.21264,2742.1,2742.0,0.00350944]
["bitfinex","ETHUSD",1645322744233,3.03764,2742.1,2742.0,0.00350944]
["bitfinex","ETHUSD",1645322744474,7.03764,2742.1,2742.0,0.00350944]
["bitfinex","ETHUSD",1645322744673,2.73845,2742.0,2741.6,0.5]
["bitfinex","ETHUSD",1645322744874,1.525,2741.9,2741.6,0.5]
["bitfinex","ETHUSD",1645322745071,1.825,2741.9,2741.6,0.5]
["bitfinex","ETHUSD",1645322745274,2.125,2741.9,2741.6,0.5]
["bitfinex","ETHUSD",1645322745472,5.3214708,2741.9,2741.6,0.5]
["bitfinex","ETHUSD",1645322745675,2.08818581,2741.8,2741.6,0.5]
["bitfinex","ETHUSD",1645322745873,0.525,2741.7,2741.6,0.5]
["bitfinex","ETHUSD",1645322746075,0.525,2741.7,2741.6,0.50350988]
["bitfinex","ETHUSD",1645322746272,1.825,2741.7,2741.6,0.50350988]
["bitfinex","ETHUSD",1645322746673,5.625,2741.7,2741.6,0.50350988]
["bitfinex","ETHUSD",1645322747075,5.625,2741.7,2741.6,0.5]
["bitfinex","ETHUSD",1645322747479,6.125,2741.7,2741.5,0.00351001]
["bitfinex","ETHUSD",1645322747680,6.125,2741.7,2741.1,0.00368331]
["bitfinex","ETHUSD",1645322747681,13.5,2741.5,2741.1,0.00368331]
["bitfinex","ETHUSD",1645322747880,0.91313,2741.3,2740.8,1.55405384]
["bitfinex","ETHUSD",1645322748080,0.525,2741.2,2740.8,1.55405384]
["bitfinex","ETHUSD",1645322748333,4.0214708,2741.2,2740.9,1.55037053]
["bitfinex","ETHUSD",1645322748527,3.1964708,2741.1,2741.0,0.50368331]
["bitfinex","ETHUSD",1645322748727,4.7214708,2741.1,2741.0,0.5]
["bitfinex","ETHUSD",1645322748928,4.7214708,2741.1,2741.0,2.05037053]
["bitfinex","ETHUSD",1645322749127,1.825,2741.1,2741.0,1.55037053]
["bitfinex","ETHUSD",1645322749728,1.825,2741.1,2740.9,0.00105323]
["bitfinex","ETHUSD",1645322749926,0.91301,2741.0,2740.9,0.00105323]
["bitfinex","ETHUSD",1645322750129,6.82611,2741.1,2741.0,0.74075081]
["bitfinex","ETHUSD",1645322750327,7.35111,2741.1,2741.0,2.29483327]
["bitfinex","ETHUSD",1645322750530,7.35111,2741.1,2741.0,0.74075081]
["bitfinex","ETHUSD",1645322753778,10.85111,2741.1,2741.0,0.74075081]
["bitfinex","ETHUSD",1645322754281,1.82647,2740.9,2740.3,0.00368331]
["bitfinex","ETHUSD",1645322754483,4.025,2740.8,2740.3,0.00368331]
["bitfinex","ETHUSD",1645322754683,5.51063025,2740.8,2740.3,0.00368331]
["bitfinex","ETHUSD",1645322754879,1.0,2740.7,2740.3,0.00368331]
["bitfinex","ETHUSD",1645322755079,0.525,2740.6,2740.3,0.00368331]
["bitfinex","ETHUSD",1645322755279,4.93833,2740.6,2740.3,0.00368331]
["bitfinex","ETHUSD",1645322755482,1.3,2740.5,2740.3,0.00368331]
["bitfinex","ETHUSD",1645322755745,0.525,2740.4,2740.3,0.00350277]
["bitfinex","ETHUSD",1645322755932,0.825,2740.4,2740.3,0.00350277]
["bitfinex","ETHUSD",1645322756532,0.825,2740.4,2740.0,0.00368331]
["bitfinex","ETHUSD",1645322756732,1.82686,2740.3,2739.8,1.55459597]
["bitfinex","ETHUSD",1645322756933,3.7402639,2740.3,2740.2,0.0035029]
["bitfinex","ETHUSD",1645322757133,4.5652639,2740.3,2740.2,0.0035029]
["bitfinex","ETHUSD",1645322757435,4.2652639,2740.3,2740.2,0.0035029]
["bitfinex","ETHUSD",1645322757633,4.5652639,2740.3,2740.2,0.0035029]
["bitfinex","ETHUSD",1645322757834,4.5652639,2740.3,2739.8,0.52063415]
["bitfinex","ETHUSD",1645322758235,4.5652639,2740.3,2740.1,0.00350303]
["bitfinex","ETHUSD",1645322759040,4.5652639,2740.3,2739.8,0.52063415]
["bitfinex","ETHUSD",1645322759041,25.48142,2740.2,2739.8,0.52063415]
["bitfinex","ETHUSD",1645322759336,1.00803037,2739.9,2739.8,0.52063415]
["bitfinex","ETHUSD",1645322759607,8.0,2739.8,2739.3,0.31017197]
["bitfinex","ETHUSD",1645322759808,0.525,2739.7,2739.4,0.00370057]
["bitfinex","ETHUSD",1645322760013,8.093,2739.7,2739.4,0.00370057]
["bitfinex","ETHUSD",1645322760206,8.693,2739.7,2739.4,0.00370057]
["bitfinex","ETHUSD",1645322760411,0.91373,2739.6,2739.4,0.00370057]
["bitfinex","ETHUSD",1645322760612,0.91373,2739.6,2739.3,0.31017197]
["bitfinex","ETHUSD",1645322760613,11.525,2739.5,2739.3,0.31017197]
["bitfinex","ETHUSD",1645322760920,1.8279,2739.3,2738.0,10.0]
["bitfinex","ETHUSD",1645322761114,21.39588,2739.4,2738.0,10.0]
["bitfinex","ETHUSD",1645322761115,5.0,2738.9,2738.0,10.0]
["bitfinex","ETHUSD",1645322761309,6.568,2738.6,2738.0,10.0]
["bitfinex","ETHUSD",1645322761509,0.525,2738.5,2738.0,10.0]
["bitfinex","ETHUSD",1645322761713,1.0,2738.8,2738.1,2.61066514]
["bitfinex","ETHUSD",1645322761912,0.525,2739.0,2738.1,1.05886494]
["bitfinex","ETHUSD",1645322762113,0.525,2739.0,2738.5,0.00105179]
["bitfinex","ETHUSD",1645322762714,0.91374,2738.9,2738.5,0.00105179]
["bitfinex","ETHUSD",1645322762918,0.91378,2738.7,2738.5,0.00105179]
["bitfinex","ETHUSD",1645322763117,0.525,2738.6,2738.5,0.00105179]
["bitfinex","ETHUSD",1645322763524,0.525,2738.6,2738.2,0.00420765]
["bitfinex","ETHUSD",1645322764127,1.43883,2738.6,2738.2,0.00420765]
["bitfinex","ETHUSD",1645322764324,1.43883,2738.6,2738.3,0.00349663]
["bitfinex","ETHUSD",1645322764526,2.741726,2738.5,2738.3,0.00349663]
["bitfinex","ETHUSD",1645322764723,1.82782,2738.5,2738.3,0.00349663]
["bitfinex","ETHUSD",1645322765326,2.82782,2738.5,2738.1,1.05886494]
["bitfinex","ETHUSD",1645322765524,3.7417347,2738.5,2738.1,1.05886494]
["bitfinex","ETHUSD",1645322765726,3.7417347,2738.5,2738.3,0.00349663]
["bitfinex","ETHUSD",1645322765927,0.9139,2738.4,2738.3,0.00349663]
["bitfinex","ETHUSD",1645322766728,0.9139,2738.4,2738.2,0.00310332]
["bitfinex","ETHUSD",1645322767680,0.9139,2738.4,2738.1,1.05886494]
["bitfinex","ETHUSD",1645322767878,0.9139,2738.4,2738.2,0.00310337]
["bitfinex","ETHUSD",1645322768080,0.9139,2738.4,2738.2,1.00310337]
["bitfinex","ETHUSD",1645322768281,0.525,2738.3,2738.2,1.00310337]
["bitfinex","ETHUSD",1645322768880,0.525,2738.3,2738.2,1.0]
["bitfinex","ETHUSD",1645322769486,0.525,2738.3,2738.1,1.00310343]
["bitfinex","ETHUSD",1645322769487,1.739,2738.3,2738.1,1.00310343]
["bitfinex","ETHUSD",1645322769881,2.439,2738.3,2738.1,1.00310343]
["bitfinex","ETHUSD",1645322770082,1.08334253,2738.3,2738.1,1.00310343]
["bitfinex","ETHUSD",1645322770284,0.6,2738.3,2738.1,1.00310343]
["bitfinex","ETHUSD",1645322770480,0.9139,2738.4,2738.1,1.00286053]
["bitfinex","ETHUSD",1645322770723,1.402898,2738.2,2738.1,1.00286053]
["bitfinex","ETHUSD",1645322770926,1.702898,2738.2,2738.1,1.00286053]
["bitfinex","ETHUSD",1645322771355,0.825,2738.2,2738.1,1.0]
["bitfinex","ETHUSD",1645322772426,1.825,2738.2,2738.1,1.0]
["bitfinex","ETHUSD",1645322772627,0.825,2738.2,2738.1,1.0]
["bitfinex","ETHUSD",1645322772832,1.825,2738.2,2738.1,1.0]
["bitfinex","ETHUSD",1645322773027,1.525,2738.2,2738.1,1.0]
["bitfinex","ETHUSD",1645322773229,2.1281221,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322773526,2.4281221,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322773927,1.8281221,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322774127,2.9531221,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322774578,6.6531221,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322775179,5.139,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322775383,4.225,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322776381,4.2258,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322777680,7.7258,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322778324,5.825,2738.3,2738.2,1.95842262]
["bitfinex","ETHUSD",1645322779626,9.325,2738.3,2738.2,0.76027564]
["bitfinex","ETHUSD",1645322780829,11.1533756,2738.3,2738.2,0.76027564]
["bitfinex","ETHUSD",1645322781132,7.6533756,2738.3,2738.2,0.76027564]
["bitfinex","ETHUSD",1645322781628,5.225,2738.3,2738.2,0.76027564]
["bitfinex","ETHUSD",1645322781832,3.7,2738.3,2738.2,0.76027564]
["bitfinex","ETHUSD",1645322782281,3.7,2738.3,2738.2,2.31223478]
["bitfinex","ETHUSD",1645322783887,1.82751,2739.0,2738.2,2.31223478]
["bitfinex","ETHUSD",1645322783888,0.525,2739.3,2738.4,0.76027564]
["bitfinex","ETHUSD",1645322784091,3.95083229,2739.6,2738.6,0.76027564]
["bitfinex","ETHUSD",1645322784288,3.95083229,2739.6,2738.9,0.76027564]
["bitfinex","ETHUSD",1645322784484,3.95083229,2739.6,2738.8,0.3]
["bitfinex","ETHUSD",1645322784485,0.525,2740.3,2739.1,0.76027564]
["bitfinex","ETHUSD",1645322784684,0.525,2740.3,2739.3,0.76027564]
["bitfinex","ETHUSD",1645322784887,1.37979706,2740.3,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322785186,2.29307706,2740.3,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322785583,2.89307706,2740.3,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322785834,1.0,2740.2,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322786031,1.3,2740.2,2739.9,0.00288957]
["bitfinex","ETHUSD",1645322786229,3.12688,2740.2,2739.9,0.00288957]
["bitfinex","ETHUSD",1645322786427,4.0403,2740.2,2739.9,0.00288957]
["bitfinex","ETHUSD",1645322786928,0.525,2740.1,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322787127,0.825,2740.1,2739.9,0.00288958]
["bitfinex","ETHUSD",1645322787527,1.73843,2740.1,2739.9,0.00288958]
["bitfinex","ETHUSD",1645322787728,1.82685,2740.0,2739.9,0.00288958]
["bitfinex","ETHUSD",1645322787929,3.35185,2740.0,2739.9,0.00288958]
["bitfinex","ETHUSD",1645322788130,3.35185,2740.0,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322788331,4.2653027,2740.0,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322788528,3.35185,2740.0,2739.8,0.76316533]
["bitfinex","ETHUSD",1645322788730,1.525,2740.0,2739.8,0.76316533]
["bitfinex","ETHUSD",1645322789335,1.825,2740.0,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322789576,1.825,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322789976,1.825,2740.0,2739.8,0.00288974]
["bitfinex","ETHUSD",1645322790177,0.17008296,2740.0,2739.8,0.00288974]
["bitfinex","ETHUSD",1645322790577,0.17008296,2740.0,2739.4,0.76027564]
["bitfinex","ETHUSD",1645322790781,0.17008296,2740.0,2739.8,0.00288974]
["bitfinex","ETHUSD",1645322791677,0.17008296,2740.0,2739.6,0.76027564]
["bitfinex","ETHUSD",1645322791678,0.17088296,2740.0,2739.6,0.76027564]
["bitfinex","ETHUSD",1645322792077,0.17088296,2740.0,2739.8,0.00288974]
["bitfinex","ETHUSD",1645322792681,0.17088296,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322792977,0.17088296,2740.0,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322793226,0.17088296,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322794227,0.17088296,2740.0,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322794427,0.17088296,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322795028,0.17088296,2740.0,2739.8,0.00288974]
["bitfinex","ETHUSD",1645322795531,0.17088296,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322795731,1.08433356,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322796428,2.08433356,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322796628,0.17088296,2740.0,2739.8,0.76027564]
["bitfinex","ETHUSD",1645322796829,3.87088296,2740.0,2739.8,0.76316538]
["bitfinex","ETHUSD",1645322797278,3.87088296,2740.0,2739.8,0.71316538]
["bitfinex","ETHUSD",1645322797679,1.0,2739.9,2739.8,0.71027564]
["bitfinex","ETHUSD",1645322797878,1.525,2739.9,2739.8,0.71027564]
["bitfinex","ETHUSD",1645322798178,1.525,2739.9,2739.8,0.71316538]
["bitfinex","ETHUSD",1645322798379,0.525,2739.9,2739.8,0.71316538]
["bitfinex","ETHUSD",1645322798977,0.525,2739.9,2739.8,0.71027564]
["bitfinex","ETHUSD",1645322799980,0.525,2739.9,2739.7,0.00288979]
["bitfinex","ETHUSD",1645322800179,1.4384,2739.9,2739.6,0.71027564]
["bitfinex","ETHUSD",1645322800380,1.4384,2739.9,2739.8,0.71027564]
["bitfinex","ETHUSD",1645322800831,1.4384,2739.9,2739.8,0.66027564]
["bitfinex","ETHUSD",1645322801026,1.7384,2739.9,2739.8,0.66027564]
["bitfinex","ETHUSD",1645322805081,1.7384,2739.9,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322805281,1.7384,2739.9,2739.7,0.00288979]
["bitfinex","ETHUSD",1645322805680,1.4384,2739.9,2739.7,0.00288979]
["bitfinex","ETHUSD",1645322806180,1.4384,2739.9,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322806380,1.4384,2739.9,2739.7,0.00288984]
["bitfinex","ETHUSD",1645322806781,1.4392,2739.9,2739.7,0.00288984]
["bitfinex","ETHUSD",1645322807382,1.4392,2739.9,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322807581,1.4392,2739.9,2739.7,0.00288984]
["bitfinex","ETHUSD",1645322807782,4.9392,2739.9,2739.7,0.00288984]
["bitfinex","ETHUSD",1645322808729,4.9392,2739.9,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322808924,4.9392,2739.9,2739.7,0.00288984]
["bitfinex","ETHUSD",1645322809824,4.9392,2739.9,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322810024,4.9392,2739.9,2739.7,0.00288984]
["bitfinex","ETHUSD",1645322810226,1.3,2739.8,2739.7,0.00288984]
["bitfinex","ETHUSD",1645322811023,1.3,2739.8,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322811224,1.3,2739.8,2739.6,0.0028899]
["bitfinex","ETHUSD",1645322812284,1.3,2739.8,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322812482,1.3,2739.8,2739.6,0.00288995]
["bitfinex","ETHUSD",1645322813283,4.4134,2739.9,2739.6,0.00288995]
["bitfinex","ETHUSD",1645322813483,4.4134,2739.9,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322813685,4.4134,2739.9,2739.6,0.00288995]
["bitfinex","ETHUSD",1645322814584,4.40778,2739.9,2739.4,0.66027564]
["bitfinex","ETHUSD",1645322814784,4.40778,2739.9,2739.6,0.0028899]
["bitfinex","ETHUSD",1645322815187,4.40778,2739.9,2739.4,0.37002554]
["bitfinex","ETHUSD",1645322815486,4.38885,2739.9,2739.4,0.37002554]
["bitfinex","ETHUSD",1645322816136,0.91345,2739.8,2739.4,0.37002554]
["bitfinex","ETHUSD",1645322816339,1.82739,2739.7,2739.4,0.37002554]
["bitfinex","ETHUSD",1645322816538,4.025,2739.6,2739.4,0.37002554]
["bitfinex","ETHUSD",1645322816750,3.5,2739.5,2739.4,0.37002554]
["bitfinex","ETHUSD",1645322816940,5.325,2739.5,2739.4,0.37002554]
["bitfinex","ETHUSD",1645322817236,5.51389,2739.5,2739.4,0.36488554]
["bitfinex","ETHUSD",1645322817437,5.51389,2739.5,2739.4,0.36575476]
["bitfinex","ETHUSD",1645322817635,2.01389,2739.5,2739.4,0.36575476]
["bitfinex","ETHUSD",1645322817836,1.01389,2739.5,2739.4,0.36575476]
["bitfinex","ETHUSD",1645322818036,5.42758,2739.5,2739.4,0.36575476]
["bitfinex","ETHUSD",1645322818238,6.42758,2739.5,2739.4,0.36488554]
["bitfinex","ETHUSD",1645322819596,1.82764,2739.1,2738.9,0.01156258]
["bitfinex","ETHUSD",1645322819790,4.025,2739.0,2738.5,0.87456258]
["bitfinex","ETHUSD",1645322820193,4.025,2739.0,2738.3,7.0941439]
["bitfinex","ETHUSD",1645322820194,1.02737898,2738.9,2738.3,7.0941439]
["bitfinex","ETHUSD",1645322820392,0.525,2738.8,2738.3,3.31068955]
["bitfinex","ETHUSD",1645322820787,0.825,2738.8,2738.3,3.31068955]
["bitfinex","ETHUSD",1645322821190,0.91387,2738.7,2738.3,3.31068955]
["bitfinex","ETHUSD",1645322821388,1.43887,2738.7,2738.3,3.31068955]
["bitfinex","ETHUSD",1645322821589,1.43887,2738.7,2738.4,0.00368396]
["bitfinex","ETHUSD",1645322822197,3.29662582,2738.7,2738.4,0.00368396]
["bitfinex","ETHUSD",1645322822393,1.82793,2738.6,2738.4,0.00368396]
["bitfinex","ETHUSD",1645322822590,3.5,2738.5,2738.4,0.00368396]
["bitfinex","ETHUSD",1645322822792,4.025,2738.5,2738.4,0.00368396]
["bitfinex","ETHUSD",1645322822993,5.025,2738.5,2738.4,0.00368396]
["bitfinex","ETHUSD",1645322823247,5.025,2738.5,2738.3,3.31068955]
["bitfinex","ETHUSD",1645322823436,4.5,2738.4,2738.3,3.31068955]
["bitfinex","ETHUSD",1645322823636,15.4142,2738.3,2738.0,10.0]
["bitfinex","ETHUSD",1645322823840,6.568,2738.1,2738.0,10.0]
["bitfinex","ETHUSD",1645322824037,10.893,2738.1,2738.0,10.0]
["bitfinex","ETHUSD",1645322824237,11.893,2738.1,2738.0,4.51397]
["bitfinex","ETHUSD",1645322824436,11.893,2738.1,2738.0,1.30070424]
["bitfinex","ETHUSD",1645322824840,11.5,2738.0,2737.9,0.00346093]
["bitfinex","ETHUSD",1645322825137,24.00729,2738.0,2737.9,0.00346093]
["bitfinex","ETHUSD",1645322825335,24.30729,2738.0,2736.6,2.32863667]
["bitfinex","ETHUSD",1645322825538,0.91437,2737.6,2736.6,1.55241709]
["bitfinex","ETHUSD",1645322825737,0.91437,2737.6,2737.4,0.0138463]
["bitfinex","ETHUSD",1645322825738,1.43937,2737.5,2737.4,0.0138463]
["bitfinex","ETHUSD",1645322826341,5.53937,2737.5,2737.4,0.0138463]
["bitfinex","ETHUSD",1645322826545,5.53937,2737.5,2736.1,3.1419]
["bitfinex","ETHUSD",1645322826546,1.8290145,2737.3,2736.1,3.1419]
["bitfinex","ETHUSD",1645322826841,1.8290145,2737.3,2735.9,1.161]
["bitfinex","ETHUSD",1645322826842,0.91458,2736.9,2735.9,4.0518]
["bitfinex","ETHUSD",1645322827096,0.525,2736.8,2736.0,1.55278767]
["bitfinex","ETHUSD",1645322827301,0.525,2736.8,2735.7,0.5]
["bitfinex","ETHUSD",1645322827302,0.91459,2736.6,2735.7,0.5]
["bitfinex","ETHUSD",1645322827500,0.91459,2736.6,2735.8,1.55293723]
["bitfinex","ETHUSD",1645322827501,0.91913197,2736.1,2735.8,1.55293723]
["bitfinex","ETHUSD",1645322827696,1.8293712,2736.6,2736.3,0.73733977]
["bitfinex","ETHUSD",1645322827895,1.43972,2736.5,2736.3,0.73733977]
["bitfinex","ETHUSD",1645322828295,0.3,2736.4,2736.3,0.73733977]
["bitfinex","ETHUSD",1645322828498,0.91493,2736.1,2735.1,0.1827]
["bitfinex","ETHUSD",1645322828695,0.91493,2736.1,2735.2,1.55317139]
["bitfinex","ETHUSD",1645322828696,0.525,2736.0,2735.2,1.55317139]
["bitfinex","ETHUSD",1645322828895,0.525,2736.0,2735.3,1.55317139]
["bitfinex","ETHUSD",1645322828896,5.32995,2735.9,2735.3,1.55317139]
["bitfinex","ETHUSD",1645322829097,0.525,2735.8,2735.2,0.04206334]
["bitfinex","ETHUSD",1645322829296,0.525,2735.8,2735.5,0.00342299]
["bitfinex","ETHUSD",1645322829297,5.325,2735.8,2735.5,0.00342299]
["bitfinex","ETHUSD",1645322829496,1.06396928,2735.7,2735.5,0.00342299]
["bitfinex","ETHUSD",1645322829697,1.06396928,2735.7,2735.1,0.013694]
["bitfinex","ETHUSD",1645322829698,3.525,2735.6,2735.1,0.013694]
["bitfinex","ETHUSD",1645322829900,3.525,2735.6,2734.9,0.04376861]
["bitfinex","ETHUSD",1645322829901,27.62,2735.4,2734.3,7.32]
["bitfinex","ETHUSD",1645322830104,7.4833,2735.2,2734.4,1.55365456]
["bitfinex","ETHUSD",1645322830296,0.825,2735.1,2734.3,7.32]
["bitfinex","ETHUSD",1645322830498,2.125,2735.1,2734.4,1.55367253]
["bitfinex","ETHUSD",1645322830742,2.125,2735.1,2734.4,2.53194073]
["bitfinex","ETHUSD",1645322830743,2.74591,2735.0,2734.4,2.53194073]
["bitfinex","ETHUSD",1645322830935,2.35559,2734.9,2734.4,0.9782682]
["bitfinex","ETHUSD",1645322831237,0.1615,2735.6,2734.5,1.55359128]
["bitfinex","ETHUSD",1645322831432,0.0008,2735.0,2734.5,1.55359128]
["bitfinex","ETHUSD",1645322832235,3.5,2735.1,2735.0,0.0016]
["bitfinex","ETHUSD",1645322833735,3.5,2735.1,2735.0,1.55500976]
["bitfinex","ETHUSD",1645322834139,2.0402,2735.1,2735.0,3.91205921]
["bitfinex","ETHUSD",1645322834338,0.00351572,2735.3,2735.1,15.77343326]
["bitfinex","ETHUSD",1645322834579,0.00351572,2735.3,2735.2,1.55338808]
["bitfinex","ETHUSD",1645322834978,0.1819,2736.0,2735.2,1.55338808]
["bitfinex","ETHUSD",1645322835183,0.1819,2736.0,2735.9,0.96218698]
["bitfinex","ETHUSD",1645322835583,0.1819,2736.0,2735.1,6.51313326]
["bitfinex","ETHUSD",1645322835780,0.1819,2736.0,2735.2,1.55325873]
["bitfinex","ETHUSD",1645322836581,0.00351566,2735.7,2735.2,1.55325873]
["bitfinex","ETHUSD",1645322836780,0.00351566,2735.7,2735.3,1.0047575]
["bitfinex","ETHUSD",1645322836980,0.00351566,2735.7,2735.4,1.55325873]
["bitfinex","ETHUSD",1645322837380,1.43963,2736.2,2735.4,1.55325873]
["bitfinex","ETHUSD",1645322837785,0.91463,2736.2,2735.9,0.89003581]
["bitfinex","ETHUSD",1645322838436,1.82906,2736.8,2735.9,0.89003581]
["bitfinex","ETHUSD",1645322838633,1.0,2737.1,2736.0,1.55295783]
["bitfinex","ETHUSD",1645322838832,1.0,2737.2,2736.4,0.95112587]
["bitfinex","ETHUSD",1645322839032,1.0,2737.2,2735.8,5.3544]
["bitfinex","ETHUSD",1645322839232,0.525,2737.3,2735.9,1.55296964]
["bitfinex","ETHUSD",1645322839833,0.3,2737.2,2735.9,1.55296964]
["bitfinex","ETHUSD",1645322840031,0.3,2737.2,2736.7,0.90339506]
["bitfinex","ETHUSD",1645322841233,0.3,2737.2,2735.9,3.92803776]
["bitfinex","ETHUSD",1645322841531,0.3,2737.2,2736.0,1.55291242]
["bitfinex","ETHUSD",1645322841532,0.00351516,2737.1,2736.0,1.55291242]
["bitfinex","ETHUSD",1645322842175,0.3,2737.2,2736.0,1.55291242]
["bitfinex","ETHUSD",1645322842377,0.91434,2737.0,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322842578,0.00351531,2736.7,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322843397,3.8,2737.2,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322844181,0.91434,2737.1,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322844980,0.00225289,2736.9,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322845383,0.91662289,2736.9,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322845833,0.91437,2736.9,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322846029,0.00326462,2736.8,2736.5,1.08403502]
["bitfinex","ETHUSD",1645322846427,0.00326462,2736.8,2735.9,1.3]
["bitfinex","ETHUSD",1645322846631,4.41775462,2736.8,2736.0,1.55297092]
["bitfinex","ETHUSD",1645322846830,4.41775462,2736.8,2735.8,2.6121]
["bitfinex","ETHUSD",1645322846831,0.91456,2736.5,2735.8,2.6121]
["bitfinex","ETHUSD",1645322847042,0.91456,2736.5,2735.9,1.55314284]
["bitfinex","ETHUSD",1645322847234,0.525,2736.7,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322847733,1.82898,2737.0,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322847932,0.525,2736.9,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322848532,0.00327414,2736.8,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322848732,0.525,2736.7,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322848934,0.91455,2736.6,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322853247,0.52827357,2736.7,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322854137,0.00327357,2736.7,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322854335,0.1799,2737.0,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322854539,3.2682179,2737.1,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322854540,0.00327355,2736.7,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322855436,0.91438,2736.9,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322855842,0.00327359,2736.7,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322856237,0.91447,2736.6,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322856839,0.91447,2736.6,2736.5,3.12341875]
["bitfinex","ETHUSD",1645322857079,0.91447,2736.6,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322857281,0.91447,2736.6,2736.5,3.12343693]
["bitfinex","ETHUSD",1645322860180,0.91447,2736.6,2736.5,3.12356034]
["bitfinex","ETHUSD",1645322863933,3.26849,2736.8,2736.5,3.12356034]
["bitfinex","ETHUSD",1645322864132,0.0032736,2736.7,2736.6,1.55316291]
["bitfinex","ETHUSD",1645322864979,0.525,2736.8,2736.6,1.55316291]
["bitfinex","ETHUSD",1645322865379,1.44272357,2736.8,2736.6,1.55316291]
["bitfinex","ETHUSD",1645322865879,0.52827357,2736.8,2736.7,1.0718131]
["bitfinex","ETHUSD",1645322866085,0.00327357,2736.8,2736.7,2.62497601]
["bitfinex","ETHUSD",1645322866279,1.25492217,2737.0,2736.7,2.62497601]
["bitfinex","ETHUSD",1645322866479,1.25492217,2737.0,2736.8,1.55316291]
["bitfinex","ETHUSD",1645322866480,0.00327353,2736.9,2736.8,1.55316291]
["bitfinex","ETHUSD",1645322867480,2.55492217,2737.0,2736.8,1.55316291]
["bitfinex","ETHUSD",1645322867681,2.25819566,2737.0,2736.8,1.55316291]
["bitfinex","ETHUSD",1645322867880,2.25819566,2737.0,2736.7,1.0718131]
["bitfinex","ETHUSD",1645322867881,2.55819566,2737.0,2736.7,1.0718131]
["bitfinex","ETHUSD",1645322868331,2.55819566,2737.0,2736.8,1.55304863]
["bitfinex","ETHUSD",1645322868332,0.95819566,2737.0,2736.8,1.55304863]
["bitfinex","ETHUSD",1645322868534,5.21857835,2737.1,2737.0,0.69836588]
["bitfinex","ETHUSD",1645322868738,5.51857835,2737.1,2737.0,0.69836588]
["bitfinex","ETHUSD",1645322869137,5.81857835,2737.1,2737.0,0.69836588]
["bitfinex","ETHUSD",1645322869333,6.81857835,2737.1,2737.0,0.69836588]
["bitfinex","ETHUSD",1645322871240,5.81857835,2737.1,2737.0,0.69836588]
["bitfinex","ETHUSD",1645322871436,6.81857835,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322872778,3.9537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322873980,2.6537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322874181,2.3537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322874381,3.6537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322874582,3.9537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322875082,2.9537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322875483,3.9537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322876336,2.6537603,2737.1,2737.0,0.00836588]
["bitfinex","ETHUSD",1645322876831,2.6537603,2737.1,2736.6,1.11144051]
["bitfinex","ETHUSD",1645322877433,2.21446,2737.0,2736.6,1.11144051]
["bitfinex","ETHUSD",1645322877633,1.21446,2737.0,2736.6,1.11144051]
["bitfinex","ETHUSD",1645322877834,0.91446,2737.0,2736.6,1.11144051]
["bitfinex","ETHUSD",1645322880281,0.91444,2736.9,2736.6,1.11144051]
["bitfinex","ETHUSD",1645322880679,0.91444,2736.9,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322881281,0.93246261,2736.9,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322881883,0.01802261,2736.9,2736.5,1.57039743]
["bitfinex","ETHUSD",1645322882483,0.01802261,2736.9,2736.6,1.55296002]
["bitfinex","ETHUSD",1645322882683,0.01802261,2736.9,2736.8,1.03421922]
["bitfinex","ETHUSD",1645322884137,1.51760043,2737.1,2736.8,1.03421922]
["bitfinex","ETHUSD",1645322884333,1.51432,2737.1,2736.8,1.03421922]
["bitfinex","ETHUSD",1645322884533,1.51760043,2737.1,2736.8,1.03421922]
["bitfinex","ETHUSD",1645322884837,1.51760043,2737.1,2736.9,5.05283074]
["bitfinex","ETHUSD",1645322884838,0.00328043,2737.1,2736.9,5.05283074]
["bitfinex","ETHUSD",1645322885034,0.00328043,2737.1,2736.9,3.5]
["bitfinex","ETHUSD",1645322885232,0.00328043,2737.1,2736.8,1.03421922]
["bitfinex","ETHUSD",1645322885233,0.00328043,2737.1,2737.0,1.55276641]
["bitfinex","ETHUSD",1645322885633,2.86464989,2737.8,2737.6,0.98721229]
["bitfinex","ETHUSD",1645322886135,3.46464989,2737.8,2737.6,0.98721229]
["bitfinex","ETHUSD",1645322886335,1.0,2737.7,2737.0,1.1841]
["bitfinex","ETHUSD",1645322886535,1.0,2737.7,2736.8,3.5]
["bitfinex","ETHUSD",1645322886739,1.0,2737.7,2736.9,1.55271219]
["bitfinex","ETHUSD",1645322886982,0.00327977,2737.5,2736.9,1.55271219]
["bitfinex","ETHUSD",1645322887185,0.00327977,2737.5,2737.0,3.5]
["bitfinex","ETHUSD",1645322887383,0.00327977,2737.5,2737.1,1.55271219]
["bitfinex","ETHUSD",1645322887582,0.00327977,2737.5,2736.8,0.93464713]
["bitfinex","ETHUSD",1645322887783,0.00327977,2737.5,2736.9,5.05266215]
["bitfinex","ETHUSD",1645322887985,0.91415,2737.7,2737.6,1.06287929]
["bitfinex","ETHUSD",1645322889487,0.91415,2737.7,2736.6,3.5]
["bitfinex","ETHUSD",1645322889685,0.91415,2737.7,2736.7,1.55274464]
["bitfinex","ETHUSD",1645322889686,0.91424,2737.4,2736.7,1.55274464]
["bitfinex","ETHUSD",1645322889887,0.91424,2737.4,2736.8,1.55274464]
["bitfinex","ETHUSD",1645322890087,0.91424,2737.4,2736.9,1.55274464]
["bitfinex","ETHUSD",1645322890286,1.82852,2737.4,2737.0,1.55274464]
["bitfinex","ETHUSD",1645322890486,0.00327992,2737.2,2736.5,8.58361439]
["bitfinex","ETHUSD",1645322890731,0.00327992,2737.2,2737.0,1.03999487]
["bitfinex","ETHUSD",1645322890931,0.00327992,2737.2,2737.1,1.55274732]
["bitfinex","ETHUSD",1645322891633,0.91424,2737.4,2737.1,1.55274732]
["bitfinex","ETHUSD",1645322891838,0.0032799,2737.3,2737.1,1.55274732]
["bitfinex","ETHUSD",1645322892033,0.01802261,2737.2,2737.1,1.55274732]
["bitfinex","ETHUSD",1645322893234,0.00327989,2737.3,2737.1,1.55274732]
["bitfinex","ETHUSD",1645322893837,2.74267,2737.6,2737.1,1.55274732]
["bitfinex","ETHUSD",1645322894035,2.74267,2737.6,2737.0,1.03999487]
["bitfinex","ETHUSD",1645322894036,0.00327987,2737.3,2737.0,1.03999487]
["bitfinex","ETHUSD",1645322894498,0.00327987,2737.3,2737.1,1.55268205]
["bitfinex","ETHUSD",1645322894988,0.6,2737.8,2737.1,5.05268205]
["bitfinex","ETHUSD",1645322895189,0.6,2737.8,2737.1,3.5]
["bitfinex","ETHUSD",1645322895389,0.6,2737.8,2737.6,0.83901136]
["bitfinex","ETHUSD",1645322895588,1.6,2737.9,2736.7,3.5]
["bitfinex","ETHUSD",1645322895796,1.6,2737.9,2736.8,1.55261873]
["bitfinex","ETHUSD",1645322895991,1.3,2737.9,2736.9,3.5]
["bitfinex","ETHUSD",1645322896189,1.3,2737.9,2737.0,1.55261873]
["bitfinex","ETHUSD",1645322896390,0.3,2737.9,2737.0,1.55261873]
["bitfinex","ETHUSD",1645322896594,0.00328258,2737.5,2737.1,1.55261873]
["bitfinex","ETHUSD",1645322896793,0.00328258,2737.5,2737.1,1.03097308]
["bitfinex","ETHUSD",1645322897393,2.21408,2737.9,2737.1,1.03097308]
["bitfinex","ETHUSD",1645322897795,0.0032826,2737.4,2737.1,1.03097308]
["bitfinex","ETHUSD",1645322898740,2.21408,2737.9,2737.1,1.03097308]
["bitfinex","ETHUSD",1645322898937,0.00328261,2737.4,2737.1,1.03097308]
["bitfinex","ETHUSD",1645322899939,2.21408,2737.9,2737.1,1.03097308]
["bitfinex","ETHUSD",1645322900139,0.00333002,2737.4,2737.1,1.03097308]
["bitfinex","ETHUSD",1645322901241,0.91408,2737.9,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322902084,0.3,2738.0,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322902279,1.09438,2738.2,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322902280,0.3,2738.1,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322902678,0.00332983,2737.9,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322903579,0.3,2738.1,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322903780,0.00327476,2737.9,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322904783,1.82796,2738.2,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322905081,0.00327476,2737.9,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322905928,1.82796,2738.2,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322906134,0.00326493,2737.9,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322906531,0.91732493,2737.9,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322906933,0.00326493,2737.9,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322907136,0.91401,2738.2,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322907431,1.82814,2738.3,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322907432,0.9141,2737.8,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322908631,0.91736646,2737.8,2737.6,0.92553068]
["bitfinex","ETHUSD",1645322909231,0.91736646,2737.8,2737.1,7.9151]
["bitfinex","ETHUSD",1645322909480,0.9141,2737.8,2737.2,1.55252]
["bitfinex","ETHUSD",1645322909687,0.91718727,2737.8,2737.2,1.55252]
["bitfinex","ETHUSD",1645322909881,0.91718727,2737.8,2737.3,3.5]
["bitfinex","ETHUSD",1645322910281,0.91718727,2737.8,2737.6,1.05854302]
["bitfinex","ETHUSD",1645322910681,0.9141,2737.8,2737.6,1.05854302]
["bitfinex","ETHUSD",1645322910883,0.00308727,2737.8,2737.6,1.05854302]
["bitfinex","ETHUSD",1645322911481,0.00308727,2737.8,2737.6,1.05746627]
["bitfinex","ETHUSD",1645322911882,1.8282,2738.1,2737.6,1.05746627]
["bitfinex","ETHUSD",1645322912187,0.00309317,2737.8,2737.6,1.05746627]
["bitfinex","ETHUSD",1645322912884,0.91721317,2737.8,2737.6,1.05746627]
["bitfinex","ETHUSD",1645322913084,0.91412,2737.8,2737.6,1.05746627]
["bitfinex","ETHUSD",1645322913334,0.91722683,2737.8,2737.6,1.05746627]
["bitfinex","ETHUSD",1645322913537,0.00310683,2737.8,2737.6,1.05746627]
["bitfinex","ETHUSD",1645322914139,0.91721683,2737.8,2737.1,1.1434]
["bitfinex","ETHUSD",1645322914336,0.91411,2737.8,2737.2,1.55253827]
["bitfinex","ETHUSD",1645322914538,0.91721683,2737.8,2737.2,5.05253827]
["bitfinex","ETHUSD",1645322914846,0.91721683,2737.8,2737.1,1.1434]
["bitfinex","ETHUSD",1645322915437,0.91411,2737.8,2737.4,1.10946137]
["bitfinex","ETHUSD",1645322915637,0.00310605,2737.6,2737.4,1.10946137]
["bitfinex","ETHUSD",1645322916637,0.91411,2737.8,2737.4,1.10946137]
["bitfinex","ETHUSD",1645322916838,0.00310404,2737.6,2737.4,1.10946137]
["bitfinex","ETHUSD",1645322917485,0.00310404,2737.6,2737.1,1.1434]
["bitfinex","ETHUSD",1645322917681,0.00310404,2737.6,2737.2,1.55254913]
["bitfinex","ETHUSD",1645322917884,0.91411,2737.8,2737.1,1.1434]
["bitfinex","ETHUSD",1645322918082,0.00310408,2737.5,2737.1,1.1434]
["bitfinex","ETHUSD",1645322918782,0.00310408,2737.5,2737.2,0.91053394]
["bitfinex","ETHUSD",1645322918984,0.91411,2737.8,2737.2,0.91053394]
["bitfinex","ETHUSD",1645322919384,0.00310423,2737.4,2737.2,0.91053394]
["bitfinex","ETHUSD",1645322920384,0.91411,2737.8,2737.2,0.91053394]
["bitfinex","ETHUSD",1645322920585,0.00310452,2737.4,2737.2,0.91053394]
["bitfinex","ETHUSD",1645322921441,0.91411,2737.8,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322921642,0.00310452,2737.4,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322922648,0.91411,2737.8,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322922844,0.00310451,2737.4,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322923844,0.91411,2737.8,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322924044,0.00310447,2737.4,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322925184,0.91411,2737.8,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322925379,0.00310447,2737.4,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322926380,0.91411,2737.8,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322926580,0.00310447,2737.4,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322927482,1.82836,2737.6,2737.2,0.89251133]
["bitfinex","ETHUSD",1645322927686,0.00310448,2737.4,2736.8,5.9116]
["bitfinex","ETHUSD",1645322927883,0.00310448,2737.4,2736.9,1.55268517]
["bitfinex","ETHUSD",1645322927884,1.83163448,2737.4,2736.9,1.55268517]
["bitfinex","ETHUSD",1645322928083,1.83163448,2737.4,2737.0,1.55268517]
["bitfinex","ETHUSD",1645322928332,1.83163448,2737.4,2737.1,1.55268517]
["bitfinex","ETHUSD",1645322928533,1.83163448,2737.4,2736.7,1.154]
["bitfinex","ETHUSD",1645322928735,1.82853,2737.4,2736.8,1.55277358]
["bitfinex","ETHUSD",1645322928932,1.83163449,2737.4,2736.8,1.55277358]
["bitfinex","ETHUSD",1645322929434,1.83163449,2737.4,2736.9,0.86737594]
["bitfinex","ETHUSD",1645322929732,1.83163449,2737.4,2737.0,1.55277358]
["bitfinex","ETHUSD",1645322930135,0.91735449,2737.4,2737.0,1.55277358]
["bitfinex","ETHUSD",1645322931987,0.00310449,2737.4,2737.0,1.55277358]
["bitfinex","ETHUSD",1645322933387,2.35335,2737.6,2737.0,1.55277358]
["bitfinex","ETHUSD",1645322933788,8.15595176,2737.8,2737.5,0.88101345]
["bitfinex","ETHUSD",1645322933789,3.1925,2737.8,2737.5,0.88101345]
["bitfinex","ETHUSD",1645322933988,0.1805,2737.8,2737.5,0.88101345]
["bitfinex","ETHUSD",1645322934589,2.00858,2737.9,2737.1,1.2382]
["bitfinex","ETHUSD",1645322934789,1.82818,2737.9,2737.2,1.55261911]
["bitfinex","ETHUSD",1645322934989,2.12818,2737.9,2737.2,1.55261911]
["bitfinex","ETHUSD",1645322935191,5.26313176,2737.9,2737.2,1.55261911]
["bitfinex","ETHUSD",1645322935388,1.82839,2737.8,2737.2,1.55261911]
["bitfinex","ETHUSD",1645322935592,1.82839,2737.8,2737.2,2.62833505]
["bitfinex","ETHUSD",1645322935839,1.82839,2737.8,2737.3,1.55261911]
["bitfinex","ETHUSD",1645322936037,2.82839,2737.8,2737.3,1.55261911]
["bitfinex","ETHUSD",1645322936234,1.82839,2737.8,2737.3,1.55261911]
["bitfinex","ETHUSD",1645322937237,1.82818,2737.9,2737.3,1.55261911]
["bitfinex","ETHUSD",1645322938336,1.82818,2737.9,2737.7,1.01090555]
["bitfinex","ETHUSD",1645322940386,1.82818,2737.9,2737.1,1.2382]
["bitfinex","ETHUSD",1645322940689,1.82818,2737.9,2737.2,1.55260367]
["bitfinex","ETHUSD",1645322941987,1.82818,2737.9,2737.3,0.95515955]
["bitfinex","ETHUSD",1645322942187,1.82818,2737.9,2737.4,1.55260367]
["bitfinex","ETHUSD",1645322943341,1.82818,2737.9,2737.4,1.5511158]
["bitfinex","ETHUSD",1645322946038,0.00351585,2737.8,2737.4,1.5511158]
["bitfinex","ETHUSD",1645322946440,2.13190585,2737.8,2737.4,1.5511158]
["bitfinex","ETHUSD",1645322946643,0.9142373,2737.7,2737.4,1.5511158]
["bitfinex","ETHUSD",1645322946840,1.4392373,2737.7,2737.1,1.2382]
["bitfinex","ETHUSD",1645322947086,1.4392373,2737.7,2736.8,6.8328]
["bitfinex","ETHUSD",1645322947087,0.9142,2737.5,2736.8,6.8328]
["bitfinex","ETHUSD",1645322947485,0.9142,2737.5,2736.8,3.5]
["bitfinex","ETHUSD",1645322947886,0.9142,2737.5,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322948393,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322949186,0.525,2737.7,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322949587,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322950390,0.525,2737.7,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322950737,0.00332292,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322951636,0.91415,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322952138,0.00332292,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322952938,0.91415,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322953156,0.00332292,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322954145,1.82833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322954340,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322955382,1.82833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322955585,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322956385,1.82833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322956586,1.77833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322956787,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322957788,1.77833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322957989,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322959037,1.77833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322959235,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322960036,1.77833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322960437,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322961445,1.77833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322961640,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322962486,1.77833,2737.6,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322962887,0.00351603,2737.3,2737.0,0.87096372]
["bitfinex","ETHUSD",1645322963286,0.00351603,2737.3,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322963686,1.77833,2737.6,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322964091,0.00351601,2737.3,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322964986,1.77833,2737.6,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322965187,0.00351601,2737.3,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322966232,1.77833,2737.6,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322966436,0.00351601,2737.3,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322967232,1.77833,2737.6,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322967634,0.00351601,2737.3,2737.1,1.55265031]
["bitfinex","ETHUSD",1645322968440,0.1806,2738.2,2737.3,0.00703201]
["bitfinex","ETHUSD",1645322968637,1.14519419,2738.3,2737.3,0.00703201]
["bitfinex","ETHUSD",1645322968638,0.1807,2738.3,2738.0,1.0077522]
["bitfinex","ETHUSD",1645322969035,0.1807,2738.6,2738.0,1.0077522]
["bitfinex","ETHUSD",1645322969241,0.1807,2738.6,2738.0,1.8272522]
["bitfinex","ETHUSD",1645322969485,0.1807,2738.6,2738.1,1.55227075]
["bitfinex","ETHUSD",1645322969983,0.1807,2738.7,2738.1,1.55227075]
["bitfinex","ETHUSD",1645322970691,0.1807,2738.7,2738.1,2.43577075]
["bitfinex","ETHUSD",1645322970889,7.845,2738.8,2738.2,1.55227075]
["bitfinex","ETHUSD",1645322970890,7.32,2738.8,2738.2,1.55227075]
["bitfinex","ETHUSD",1645322971185,1.189,2739.1,2738.2,1.55227075]
["bitfinex","ETHUSD",1645322971386,2.10268,2739.1,2738.2,1.55227075]
["bitfinex","ETHUSD",1645322971786,2.10268,2739.1,2738.7,1.1504503]
["bitfinex","ETHUSD",1645322971985,1.21368,2739.1,2738.7,1.1504503]
["bitfinex","ETHUSD",1645322972383,0.00351538,2739.0,2738.7,1.1504503]
["bitfinex","ETHUSD",1645322973336,1.21368,2739.1,2738.7,1.1504503]
["bitfinex","ETHUSD",1645322973535,0.08963156,2739.0,2738.7,1.1504503]
["bitfinex","ETHUSD",1645322973740,0.0035154,2739.0,2738.7,1.1504503]
["bitfinex","ETHUSD",1645322974640,1.7113,2739.6,2739.2,1.05288113]
["bitfinex","ETHUSD",1645322974836,1.82692,2739.8,2739.2,1.05288113]
["bitfinex","ETHUSD",1645322975037,0.3,2739.7,2739.2,1.05288113]
["bitfinex","ETHUSD",1645322975236,0.08611616,2739.6,2739.2,1.05288113]
["bitfinex","ETHUSD",1645322975636,0.08611616,2739.6,2738.4,3.0986]
["bitfinex","ETHUSD",1645322975842,0.08611616,2739.6,2738.5,1.55191986]
["bitfinex","ETHUSD",1645322976039,0.9170452,2739.5,2738.4,3.0986]
["bitfinex","ETHUSD",1645322976439,0.08611616,2739.4,2738.4,3.0986]
["bitfinex","ETHUSD",1645322976641,1.09343353,2739.4,2738.8,0.98909509]
["bitfinex","ETHUSD",1645322977408,0.91372,2739.0,2738.4,3.0986]
["bitfinex","ETHUSD",1645322977606,0.91372,2739.0,2738.3,1.1715]
["bitfinex","ETHUSD",1645322978406,0.00351548,2738.8,2738.3,1.1715]
["bitfinex","ETHUSD",1645322978606,0.00351548,2738.8,2738.7,1.07342617]
["bitfinex","ETHUSD",1645322979307,0.91372,2739.0,2738.7,1.07342617]
["bitfinex","ETHUSD",1645322979714,0.00351544,2738.9,2738.7,1.07342617]
["bitfinex","ETHUSD",1645322980508,4.6822,2739.5,2738.7,1.07342617]
["bitfinex","ETHUSD",1645322980737,0.00351542,2738.9,2738.7,1.07342617]
["bitfinex","ETHUSD",1645322981738,0.525,2739.4,2738.7,1.07342617]
["bitfinex","ETHUSD",1645322981939,0.00351542,2738.9,2738.7,1.07342617]
["bitfinex","ETHUSD",1645322982544,0.00351542,2738.9,2738.7,1.67342617]
["bitfinex","ETHUSD",1645322982742,0.00351542,2738.9,2738.7,2.80762617]
["bitfinex","ETHUSD",1645322982941,4.738,2740.0,2738.7,2.80762617]
["bitfinex","ETHUSD",1645322982942,3.5,2739.7,2738.7,3.80762617]
["bitfinex","ETHUSD",1645322983141,1.238,2740.0,2738.7,4.72862617]
["bitfinex","ETHUSD",1645322983353,6.5039,2740.2,2738.7,4.72862617]
["bitfinex","ETHUSD",1645322983354,1.542e-05,2738.9,2738.8,18.19661113]
["bitfinex","ETHUSD",1645322983840,1.542e-05,2738.9,2738.8,19.19661113]
["bitfinex","ETHUSD",1645322984239,3.50627117,2740.5,2739.1,0.9130422]
["bitfinex","ETHUSD",1645322984488,0.00627117,2740.5,2739.2,16.945]
["bitfinex","ETHUSD",1645322984691,0.00627117,2740.7,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322984892,0.19066358,2740.8,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322985288,0.08611616,2740.7,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322986689,0.00627117,2740.9,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322987288,0.18667117,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322987691,0.08611616,2741.0,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322987908,0.18667117,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322988091,0.00351466,2741.0,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322988338,1.55978583,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322988538,0.08611616,2740.9,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322988741,0.3,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322988938,1.38611616,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322990244,0.38611616,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322990442,2.29912616,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322990839,0.3,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322991141,0.38611616,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322991341,0.08611616,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322991988,0.91302,2741.0,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322992388,0.99913616,2741.0,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322992593,1.29913616,2741.0,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322992789,1.59913616,2741.0,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322994389,0.53611616,2741.0,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322994792,0.00351442,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322994990,1.3,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322995194,0.00351442,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322996138,1.68611616,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322996337,0.00351447,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322997339,1.38611616,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322997539,0.08611616,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322997939,0.00351447,2741.1,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322998541,0.08611616,2741.2,2740.6,1.13695511]
["bitfinex","ETHUSD",1645322998843,0.08611616,2741.2,2740.0,1.2023]
["bitfinex","ETHUSD",1645322998844,0.00351447,2741.1,2740.0,1.2023]
["bitfinex","ETHUSD",1645322999042,0.00351447,2741.1,2741.0,0.85117681]
["bitfinex","ETHUSD",1645322999690,0.08611616,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323000091,0.08963074,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323000892,0.08611616,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323001291,0.08963072,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323002092,0.08611616,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323002491,0.08963072,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323003338,0.08611616,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323003538,0.00351456,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323004639,1.43795,2741.3,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323004839,0.00351456,2741.2,2741.0,0.85117681]
["bitfinex","ETHUSD",1645323006341,0.525,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323007788,2.3509567,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323007991,3.2639067,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323008391,3.8639067,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323008586,4.8639067,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323008789,1.43795,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323009591,1.38795,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323011240,0.91295,2741.3,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323011442,1.3691,2741.8,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323011641,1.4887,2741.8,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323013244,0.00249148,2741.6,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323014241,0.91262,2742.2,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323014489,1.21262,2742.2,2742.1,1.01465637]
["bitfinex","ETHUSD",1645323014889,0.91262,2742.2,2742.1,1.01465637]
["bitfinex","ETHUSD",1645323015288,0.91262,2742.2,2741.4,7.8748]
["bitfinex","ETHUSD",1645323015492,0.91269,2742.1,2741.4,1.2273]
["bitfinex","ETHUSD",1645323015688,0.95361649,2742.1,2741.4,1.2273]
["bitfinex","ETHUSD",1645323015892,0.90361649,2742.1,2741.4,1.2273]
["bitfinex","ETHUSD",1645323016289,0.90361649,2742.1,2741.5,3.5]
["bitfinex","ETHUSD",1645323016887,0.0035143,2741.9,2741.4,1.2273]
["bitfinex","ETHUSD",1645323017090,0.0035143,2741.9,2741.5,1.18064763]
["bitfinex","ETHUSD",1645323017691,0.90361649,2742.1,2741.5,1.18064763]
["bitfinex","ETHUSD",1645323017893,0.91271,2742.0,2741.5,1.18064763]
["bitfinex","ETHUSD",1645323018092,0.00351434,2741.8,2741.5,1.18064763]
["bitfinex","ETHUSD",1645323018340,0.91271,2742.0,2741.5,1.18064763]
["bitfinex","ETHUSD",1645323018547,4.84104344,2742.5,2742.1,1.18198125]
["bitfinex","ETHUSD",1645323018742,0.3,2742.4,2742.1,1.18198125]
["bitfinex","ETHUSD",1645323018939,1.825,2742.4,2742.1,1.18198125]
["bitfinex","ETHUSD",1645323019137,0.912672,2742.3,2742.1,1.18198125]
["bitfinex","ETHUSD",1645323020341,0.912672,2742.3,2742.1,1.18301977]
["bitfinex","ETHUSD",1645323021339,0.912672,2742.3,2742.1,1.18198125]
["bitfinex","ETHUSD",1645323021539,0.912672,2742.3,2742.1,1.18544297]
["bitfinex","ETHUSD",1645323021741,0.912672,2742.3,2742.1,0.00346172]
["bitfinex","ETHUSD",1645323022695,1.82541,2742.1,2741.4,1.2273]
["bitfinex","ETHUSD",1645323023998,1.82541,2742.1,2741.6,0.00346229]
["bitfinex","ETHUSD",1645323024194,1.82541,2742.1,2741.8,0.99211539]
["bitfinex","ETHUSD",1645323025295,1.82541,2742.1,2741.8,0.99557743]
["bitfinex","ETHUSD",1645323026162,1.82541,2742.1,2741.8,0.99211539]
["bitfinex","ETHUSD",1645323026563,2.35056,2742.0,2741.8,0.00346204]
["bitfinex","ETHUSD",1645323026763,3.35056,2742.0,2741.8,0.00346204]
["bitfinex","ETHUSD",1645323027364,3.35056,2742.0,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323027564,0.9129104,2741.7,2741.3,1.14986302]
["bitfinex","ETHUSD",1645323027861,0.91291,2741.6,2741.3,1.14986302]
["bitfinex","ETHUSD",1645323028865,0.91291,2741.6,2741.3,1.15332569]
["bitfinex","ETHUSD",1645323029688,1.82585,2741.6,2741.3,1.14986302]
["bitfinex","ETHUSD",1645323030093,1.82585,2741.6,2741.3,1.15332569]
["bitfinex","ETHUSD",1645323030889,1.82585,2741.6,2741.3,1.14986302]
["bitfinex","ETHUSD",1645323031290,1.82585,2741.6,2741.3,1.15332569]
["bitfinex","ETHUSD",1645323031893,0.91291,2741.6,2741.3,1.15332569]
["bitfinex","ETHUSD",1645323032092,0.91291,2741.6,2741.3,1.14986302]
["bitfinex","ETHUSD",1645323032492,0.91274,2741.9,2741.3,1.15332569]
["bitfinex","ETHUSD",1645323032890,2.51274,2741.9,2741.3,1.15332569]
["bitfinex","ETHUSD",1645323033091,1.51274,2741.9,2741.3,1.15332569]
["bitfinex","ETHUSD",1645323033341,3.42553,2741.9,2741.3,1.14986302]
["bitfinex","ETHUSD",1645323033741,3.42553,2741.9,2741.5,0.00346248]
["bitfinex","ETHUSD",1645323034543,3.42553,2741.9,2741.3,1.14986302]
["bitfinex","ETHUSD",1645323034745,3.42553,2741.9,2741.6,0.00346235]
["bitfinex","ETHUSD",1645323034941,3.42553,2741.9,2741.8,1.19482541]
["bitfinex","ETHUSD",1645323035141,2.51274,2741.9,2741.8,1.19482541]
["bitfinex","ETHUSD",1645323035343,1.51274,2741.9,2741.8,1.19482541]
["bitfinex","ETHUSD",1645323035542,2.51274,2741.9,2741.8,1.19482541]
["bitfinex","ETHUSD",1645323036142,1.51274,2741.9,2741.8,1.19482541]
["bitfinex","ETHUSD",1645323036342,2.51274,2741.9,2741.8,1.19482541]
["bitfinex","ETHUSD",1645323036543,1.51274,2741.9,2741.7,0.00346216]
["bitfinex","ETHUSD",1645323036997,2.51274,2741.9,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323037195,3.42553,2741.9,2741.7,0.00346223]
["bitfinex","ETHUSD",1645323038197,3.42553,2741.9,2741.6,1.1611607]
["bitfinex","ETHUSD",1645323038398,3.42553,2741.9,2741.7,0.00346223]
["bitfinex","ETHUSD",1645323038899,3.42553,2741.9,2741.7,0.00263009]
["bitfinex","ETHUSD",1645323039302,3.37553,2741.9,2741.7,0.00263009]
["bitfinex","ETHUSD",1645323039502,3.37553,2741.9,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323039503,0.9130091,2741.7,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323039702,0.3,2741.4,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323039899,0.825,2741.4,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323040399,2.125,2741.4,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323040850,3.0380241,2741.4,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323041049,3.9510341,2741.4,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323043249,3.9510341,2741.4,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323044248,3.9510341,2741.4,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323044499,3.9510341,2741.4,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323044696,3.03801,2741.4,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323044898,1.6,2741.4,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323045296,0.6,2741.4,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323045498,0.3,2741.5,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323045705,0.3,2741.5,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323045898,0.1769,2741.9,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323045899,1.1769,2741.9,2741.6,0.92197947]
["bitfinex","ETHUSD",1645323046103,1.3,2741.9,2741.6,0.92197947]
["bitfinex","ETHUSD",1645323046301,0.91275,2741.8,2741.6,0.92197947]
["bitfinex","ETHUSD",1645323046503,0.91275,2741.8,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323046699,0.91275,2741.8,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323047004,0.91275,2741.8,2741.6,0.00346021]
["bitfinex","ETHUSD",1645323047903,0.9128878,2741.7,2741.3,0.94993815]
["bitfinex","ETHUSD",1645323048105,1.2128878,2741.7,2741.6,0.00346027]
["bitfinex","ETHUSD",1645323048351,1.5128878,2741.7,2741.6,0.00346027]
["bitfinex","ETHUSD",1645323048549,2.4257278,2741.7,2741.6,0.00346027]
["bitfinex","ETHUSD",1645323048752,2.9507278,2741.7,2741.6,0.00346027]
["bitfinex","ETHUSD",1645323048949,3.9507278,2741.7,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323049150,0.91291,2741.5,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323049350,0.91291,2741.5,2741.2,1.12556122]
["bitfinex","ETHUSD",1645323050451,0.91291,2741.5,2741.2,1.12902193]
["bitfinex","ETHUSD",1645323051451,0.91291,2741.5,2741.2,1.12556122]
["bitfinex","ETHUSD",1645323051650,0.91291,2741.5,2741.2,1.12902193]
["bitfinex","ETHUSD",1645323052496,0.91291,2741.5,2741.2,1.12556122]
["bitfinex","ETHUSD",1645323052698,0.91291,2741.5,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323052898,0.91291,2741.5,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323052899,1.82583,2741.5,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323054899,1.82583,2741.5,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323055299,1.82583,2741.5,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323056145,1.82583,2741.5,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323056543,1.82583,2741.5,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323057147,0.3,2741.4,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323057348,0.6,2741.4,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323057748,0.6,2741.4,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323058346,0.91291,2741.5,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323058546,0.91291,2741.5,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323058751,1.21291,2741.5,2741.2,0.01048989]
["bitfinex","ETHUSD",1645323059790,1.21291,2741.5,2741.2,0.00702911]
["bitfinex","ETHUSD",1645323059994,1.21291,2741.5,2741.2,0.01048982]
["bitfinex","ETHUSD",1645323060392,2.42583,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323060998,2.42583,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323061194,1.51291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323061391,1.21291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323061993,1.16291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323062195,1.16291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323062393,1.16291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323063448,1.16291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323063649,1.16291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323064545,1.16291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323064748,1.16291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323065757,1.16291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323066158,1.16291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323066159,1.41291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323067004,1.41291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323067207,1.41291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323068303,1.41291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323068504,1.41291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323069511,1.41291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323069712,1.41291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323070608,1.41291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323070869,1.41291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323071766,1.41291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323072065,1.41291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323072468,1.11291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323073071,1.11291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323073267,1.11291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323074267,1.11291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323074500,1.11291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323075400,1.11291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323075604,1.11291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323076599,1.11291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323076801,1.11291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323077803,1.11291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323078003,1.11291,2741.5,2741.2,0.00945708]
["bitfinex","ETHUSD",1645323079043,1.11291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323079848,0.91291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323080447,0.91291,2741.5,2741.2,0.0090744]
["bitfinex","ETHUSD",1645323081447,0.91291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323081647,0.91291,2741.5,2741.2,0.0090744]
["bitfinex","ETHUSD",1645323082692,0.91291,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323082895,0.91291,2741.5,2741.2,0.0090744]
["bitfinex","ETHUSD",1645323083899,1.82583,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323084094,1.82583,2741.5,2741.2,0.00883138]
["bitfinex","ETHUSD",1645323085095,1.82583,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323085296,1.82583,2741.5,2741.2,0.00883138]
["bitfinex","ETHUSD",1645323086246,1.82583,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323086445,1.643792,2741.5,2741.2,0.00883138]
["bitfinex","ETHUSD",1645323087348,1.643792,2741.5,2741.2,0.00599637]
["bitfinex","ETHUSD",1645323087748,1.593792,2741.5,2741.2,0.00886691]
["bitfinex","ETHUSD",1645323087955,1.593792,2741.5,2740.8,0.01148388]
["bitfinex","ETHUSD",1645323087956,5.0,2741.3,2740.8,0.01148388]
["bitfinex","ETHUSD",1645323088153,11.568,2740.9,2739.6,0.68766095]
["bitfinex","ETHUSD",1645323088354,6.568,2740.1,2739.7,1.5511351]
["bitfinex","ETHUSD",1645323088558,6.568,2740.1,2738.9,0.68766095]
["bitfinex","ETHUSD",1645323088559,0.525,2740.0,2738.9,0.68766095]
["bitfinex","ETHUSD",1645323088752,0.775,2740.0,2738.9,0.68766095]
["bitfinex","ETHUSD",1645323088951,3.72228855,2739.9,2739.5,1.02079293]
["bitfinex","ETHUSD",1645323089152,0.91369,2739.7,2739.6,1.5511351]
["bitfinex","ETHUSD",1645323089354,1.43869,2739.7,2739.6,1.5511351]
["bitfinex","ETHUSD",1645323089601,9.3088856,2740.0,2739.6,1.5511351]
["bitfinex","ETHUSD",1645323089602,6.568,2740.0,2739.6,1.5511351]
["bitfinex","ETHUSD",1645323089802,0.525,2740.4,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323090007,0.525,2740.4,2740.2,0.96572516]
["bitfinex","ETHUSD",1645323090205,0.91322,2740.3,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323090403,0.91322,2740.3,2739.8,1.55113745]
["bitfinex","ETHUSD",1645323090904,0.91327,2740.2,2739.8,1.55113745]
["bitfinex","ETHUSD",1645323091303,0.91327,2740.2,2739.9,0.00103301]
["bitfinex","ETHUSD",1645323091903,0.91327,2740.2,2740.0,1.13268119]
["bitfinex","ETHUSD",1645323092505,0.91327,2740.2,2740.0,0.00343304]
["bitfinex","ETHUSD",1645323093106,2.7401219,2740.2,2740.0,0.00343304]
["bitfinex","ETHUSD",1645323093354,2.7401219,2740.2,2739.8,1.55111682]
["bitfinex","ETHUSD",1645323093564,1.82683,2740.1,2739.8,0.87471019]
["bitfinex","ETHUSD",1645323093759,1.82683,2740.1,2740.0,0.00343304]
["bitfinex","ETHUSD",1645323094158,2.65183,2740.1,2740.0,0.00343304]
["bitfinex","ETHUSD",1645323094359,7.45183,2740.1,2740.0,0.00343304]
["bitfinex","ETHUSD",1645323094557,7.45183,2740.1,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323094558,7.63123,2740.1,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323094757,0.91347,2739.9,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323094959,0.525,2739.8,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323095257,0.825,2739.8,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323095460,4.325,2739.8,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323095857,5.325,2739.8,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323096056,1.825,2739.8,2739.7,1.12962041]
["bitfinex","ETHUSD",1645323096458,13.5,2739.7,2739.6,0.00343348]
["bitfinex","ETHUSD",1645323096657,24.093,2739.7,2739.6,0.00343348]
["bitfinex","ETHUSD",1645323096857,28.71131815,2739.7,2739.6,0.00343348]
["bitfinex","ETHUSD",1645323097091,0.91367,2739.3,2738.7,1.2266]
["bitfinex","ETHUSD",1645323097291,0.525,2739.2,2739.1,0.0137365]
["bitfinex","ETHUSD",1645323098293,0.525,2739.2,2738.7,1.01678348]
["bitfinex","ETHUSD",1645323098497,0.525,2739.2,2738.6,0.0412188]
["bitfinex","ETHUSD",1645323098498,1.8274,2739.1,2739.0,0.00343424]
["bitfinex","ETHUSD",1645323098700,0.3,2738.9,2738.6,0.013739]
["bitfinex","ETHUSD",1645323098901,6.568,2738.7,2738.6,0.013739]
["bitfinex","ETHUSD",1645323099096,7.393,2738.7,2737.8,0.00364908]
["bitfinex","ETHUSD",1645323099296,7.568,2738.6,2737.8,0.00364908]
["bitfinex","ETHUSD",1645323099495,0.525,2738.5,2737.8,0.00364908]
["bitfinex","ETHUSD",1645323099694,4.2670896,2738.5,2737.9,1.03610121]
["bitfinex","ETHUSD",1645323099895,5.7811796,2738.5,2738.0,1.55195269]
["bitfinex","ETHUSD",1645323100849,1.14735765,2738.4,2738.0,1.55195269]
["bitfinex","ETHUSD",1645323101045,2.35314,2738.3,2738.0,1.55195269]
["bitfinex","ETHUSD",1645323101456,0.91406,2738.2,2738.0,1.55195269]
["bitfinex","ETHUSD",1645323101650,0.91406,2738.2,2737.5,0.00364908]
["bitfinex","ETHUSD",1645323101651,4.325,2738.1,2737.5,0.00364908]
["bitfinex","ETHUSD",1645323101848,1.0,2738.0,2737.4,1.55195269]
["bitfinex","ETHUSD",1645323102048,1.0,2738.0,2737.5,1.55560177]
["bitfinex","ETHUSD",1645323102049,6.568,2737.8,2737.5,1.55560177]
["bitfinex","ETHUSD",1645323102245,1.8285,2737.5,2736.9,0.00364908]
["bitfinex","ETHUSD",1645323102446,0.525,2737.4,2736.9,0.00364908]
["bitfinex","ETHUSD",1645323102647,0.525,2737.4,2737.3,1.1311674]
["bitfinex","ETHUSD",1645323103148,0.525,2737.4,2737.3,2.68345119]
["bitfinex","ETHUSD",1645323103347,0.91424,2737.6,2737.3,2.68345119]
["bitfinex","ETHUSD",1645323103547,0.91424,2737.6,2737.4,1.55228379]
["bitfinex","ETHUSD",1645323104597,0.91424,2737.6,2737.4,1.55567714]
["bitfinex","ETHUSD",1645323105397,0.91424,2737.6,2737.4,1.55228379]
["bitfinex","ETHUSD",1645323105798,0.91424,2737.6,2737.4,1.55567714]
["bitfinex","ETHUSD",1645323106602,0.91424,2737.6,2737.4,1.55228379]
["bitfinex","ETHUSD",1645323106998,0.91424,2737.6,2737.4,1.55567714]
["bitfinex","ETHUSD",1645323107799,0.91424,2737.6,2737.4,1.55228379]
["bitfinex","ETHUSD",1645323108255,0.91424,2737.6,2737.4,1.55567714]
["bitfinex","ETHUSD",1645323109045,0.91424,2737.6,2737.4,1.55228379]
["bitfinex","ETHUSD",1645323109252,0.91424,2737.6,2737.4,1.55567714]
["bitfinex","ETHUSD",1645323109647,1.61174606,2737.7,2737.4,1.55567714]
["bitfinex","ETHUSD",1645323110248,1.61174606,2737.7,2737.4,1.55228379]
["bitfinex","ETHUSD",1645323110446,1.61174606,2737.7,2737.4,1.55567708]
["bitfinex","ETHUSD",1645323110647,0.91424,2737.6,2737.4,1.55567708]
["bitfinex","ETHUSD",1645323110849,1.43908,2737.7,2737.4,1.55567708]
["bitfinex","ETHUSD",1645323111549,1.43908,2737.7,2737.3,1.13481648]
["bitfinex","ETHUSD",1645323111755,1.43908,2737.7,2737.4,1.55564769]
["bitfinex","ETHUSD",1645323111997,0.91412,2737.6,2737.4,1.55564769]
["bitfinex","ETHUSD",1645323112197,2.3532332,2737.7,2737.6,1.56951942]
["bitfinex","ETHUSD",1645323112399,2.3532332,2737.7,2737.6,3.12177382]
["bitfinex","ETHUSD",1645323113503,2.3532332,2737.7,2737.6,3.12180711]
["bitfinex","ETHUSD",1645323113702,2.3532332,2737.7,2737.6,1.56951942]
["bitfinex","ETHUSD",1645323117146,1.43908,2737.7,2737.6,1.56951942]
["bitfinex","ETHUSD",1645323117345,1.73908,2737.7,2737.6,1.56951942]
["bitfinex","ETHUSD",1645323117943,1.73908,2737.7,2737.6,3.12184138]
["bitfinex","ETHUSD",1645323118143,1.43908,2737.7,2737.6,3.12184138]
["bitfinex","ETHUSD",1645323118348,1.43908,2737.7,2737.6,3.12181476]
["bitfinex","ETHUSD",1645323118543,1.43908,2737.7,2737.6,1.56951942]
["bitfinex","ETHUSD",1645323118945,1.43908,2737.7,2737.6,3.12185875]
["bitfinex","ETHUSD",1645323126653,5.53908,2737.7,2737.6,3.07425875]
["bitfinex","ETHUSD",1645323126856,10.53908,2737.7,2737.5,0.00339317]
["bitfinex","ETHUSD",1645323127103,0.9144,2737.4,2736.9,0.00372819]
["bitfinex","ETHUSD",1645323127305,0.9144,2737.4,2736.5,2.24407214]
["bitfinex","ETHUSD",1645323127306,0.525,2737.3,2736.5,2.24407214]
["bitfinex","ETHUSD",1645323127501,0.525,2737.3,2737.1,0.0135747]
["bitfinex","ETHUSD",1645323127700,0.525,2737.3,2737.2,1.552683]
["bitfinex","ETHUSD",1645323128501,0.525,2737.3,2737.1,0.00339366]
["bitfinex","ETHUSD",1645323128700,0.525,2737.3,2737.1,1.55607666]
["bitfinex","ETHUSD",1645323128902,1.43932,2737.3,2737.1,1.55607666]
["bitfinex","ETHUSD",1645323129505,3.2681016,2737.3,2737.1,1.552683]
["bitfinex","ETHUSD",1645323129705,1.61191146,2737.3,2737.2,2.06280114]
["bitfinex","ETHUSD",1645323132247,1.43932,2737.3,2737.2,2.06280114]
["bitfinex","ETHUSD",1645323133149,5.2573,2737.4,2737.3,1.55492185]
["bitfinex","ETHUSD",1645323133347,5.2573,2737.4,2737.3,3.10760485]
["bitfinex","ETHUSD",1645323133348,5.7823,2737.4,2737.3,3.10760485]
["bitfinex","ETHUSD",1645323134150,3.95363,2737.4,2737.3,3.10760485]
["bitfinex","ETHUSD",1645323134354,0.525,2737.7,2737.3,3.10760485]
["bitfinex","ETHUSD",1645323134599,0.525,2737.7,2737.5,0.51011814]
["bitfinex","ETHUSD",1645323134796,0.525,2737.7,2737.6,2.06280114]
["bitfinex","ETHUSD",1645323135199,1.43906,2737.7,2737.6,2.06280114]
["bitfinex","ETHUSD",1645323135798,1.43906,2737.7,2737.6,3.09383807]
["bitfinex","ETHUSD",1645323140454,1.43906,2737.7,2737.6,3.04383807]
["bitfinex","ETHUSD",1645323140657,0.525,2738.1,2737.6,6.54383807]
["bitfinex","ETHUSD",1645323140857,0.91396,2738.3,2737.6,5.04488326]
["bitfinex","ETHUSD",1645323141060,0.52852582,2738.8,2737.7,0.00372819]
["bitfinex","ETHUSD",1645323141255,0.52852582,2738.8,2737.7,0.51384633]
["bitfinex","ETHUSD",1645323141455,0.525,2738.8,2737.9,0.51011814]
["bitfinex","ETHUSD",1645323141654,0.525,2738.8,2738.6,0.51011814]
["bitfinex","ETHUSD",1645323141855,0.52852636,2738.8,2738.6,0.51011814]
["bitfinex","ETHUSD",1645323142102,0.91383,2738.7,2738.6,0.51011814]
["bitfinex","ETHUSD",1645323142904,2.74152,2738.7,2738.6,0.51011814]
["bitfinex","ETHUSD",1645323145859,0.00352673,2738.8,2738.6,4.01011814]
["bitfinex","ETHUSD",1645323146049,0.00352673,2738.8,2738.7,0.51011814]
["bitfinex","ETHUSD",1645323146451,0.91363,2739.0,2738.7,0.51011814]
["bitfinex","ETHUSD",1645323146647,0.00352672,2738.8,2738.7,0.51011814]
["bitfinex","ETHUSD",1645323147451,0.91363,2739.0,2738.7,0.51011814]
["bitfinex","ETHUSD",1645323147854,0.0035267,2738.9,2738.7,0.51011814]
["bitfinex","ETHUSD",1645323148451,0.0035267,2738.9,2738.8,4.01011814]
["bitfinex","ETHUSD",1645323148850,0.91363,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323149051,0.00352669,2738.9,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323149906,1.21363,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323150305,0.91715667,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323151106,0.91363,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323151307,0.91715665,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323152407,0.91363,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323152606,0.91715665,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323153446,0.91363,2739.0,2738.8,0.51011814]
["bitfinex","ETHUSD",1645323153847,0.91715665,2739.0,2738.9,0.51011814]
["bitfinex","ETHUSD",1645323154649,0.91715665,2739.0,2738.9,0.00011814]
["bitfinex","ETHUSD",1645323154848,0.91363,2739.0,2738.9,0.00011814]
["bitfinex","ETHUSD",1645323158105,0.91692981,2739.1,2738.9,0.00011814]
["bitfinex","ETHUSD",1645323158106,0.00326981,2739.1,2738.9,0.00011814]
["bitfinex","ETHUSD",1645323158308,0.91356,2739.3,2738.9,0.00011814]
["bitfinex","ETHUSD",1645323158705,0.00326981,2739.1,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323159103,0.00326981,2739.1,2739.0,4.64369468]
["bitfinex","ETHUSD",1645323159502,0.525,2739.6,2739.0,4.64369468]
["bitfinex","ETHUSD",1645323159704,0.00326977,2739.2,2739.0,1.82809468]
["bitfinex","ETHUSD",1645323160747,0.525,2739.6,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323160951,0.00329463,2739.2,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323161948,0.9135,2739.4,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323162249,0.00318427,2739.2,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323163050,0.9135,2739.4,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323163348,0.00318427,2739.2,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323164351,0.9136,2739.1,2739.0,1.14369468]
["bitfinex","ETHUSD",1645323164600,1.83049427,2739.2,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323165498,1.82731,2739.2,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323165700,1.83042568,2739.2,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323166102,0.91366,2739.1,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323169852,0.00311792,2739.2,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323170252,1.7221,2739.6,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323170457,0.525,2739.6,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323170654,0.00312808,2739.2,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323171456,0.91342,2739.7,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323171858,0.00312808,2739.2,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323172712,0.91342,2739.7,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323172905,0.00312751,2739.2,2739.0,0.00011814]
["bitfinex","ETHUSD",1645323173406,1.43832,2740.0,2739.2,0.00637316]
["bitfinex","ETHUSD",1645323173606,1.43832,2740.0,2739.2,3.50637316]
["bitfinex","ETHUSD",1645323173809,1.43832,2740.0,2739.2,0.00637316]
["bitfinex","ETHUSD",1645323174304,1.43832,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323174908,1.52443616,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323176155,1.43832,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323176549,1.44082926,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323177549,2.03832,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323177748,1.44184628,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323178753,1.43832,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323178955,1.44184628,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323179997,1.43832,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323180198,1.44184628,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323180600,2.04184628,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323180801,6.35989827,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323181001,6.05989827,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323181199,6.35637199,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323181399,6.05989827,2740.0,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323182205,0.08611616,2739.9,2739.8,0.00011814]
["bitfinex","ETHUSD",1645323182603,6.98000162,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323183655,6.97647534,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323183850,6.98000162,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323184255,7.06611778,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323184654,7.0625915,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323185053,7.06611778,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323185255,6.98000162,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323185752,6.05989827,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323186053,1.43832,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323186253,1.44184628,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323187200,1.43832,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323187399,1.44184628,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323188402,1.43832,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323188605,1.44184628,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323188804,5.35989827,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323189007,5.44601443,2740.0,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323189205,1.0,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323189409,1.525,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323189606,4.84305199,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323190206,4.92916815,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323192353,8.42916815,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323195004,5.025,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323195202,1.525,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323196804,0.525,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323197109,1.525,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323197706,0.525,2739.9,2739.8,3.70011814]
["bitfinex","ETHUSD",1645323197907,1.525,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323198106,0.525,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323198352,1.525,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323198555,0.525,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323198754,1.525,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323199951,0.525,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323203910,3.84305199,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323205511,7.34305199,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323205966,10.84305199,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323206666,7.34305199,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323207265,4.025,2739.9,2739.8,4.05337468]
["bitfinex","ETHUSD",1645323214563,4.025,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323223166,3.58799032,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323223660,3.67410648,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323223861,3.58799032,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323224808,4.025,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323226114,4.11111616,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323226312,4.025,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323226512,4.97888257,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323228657,5.06499873,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323228858,8.56499873,2739.9,2739.8,4.04337468]
["bitfinex","ETHUSD",1645323229058,8.56499873,2739.9,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323229059,14.5,2739.8,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323229259,4.93868,2739.7,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323229462,8.00167032,2739.7,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323229658,4.06299032,2739.6,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323229859,0.525,2739.5,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323230060,3.58799032,2739.5,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323230660,3.5915168,2739.5,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323230870,0.91377,2739.4,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323231061,0.525,2739.3,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323231662,0.61111616,2739.3,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323232105,4.325,2739.3,2739.2,0.00625502]
["bitfinex","ETHUSD",1645323232308,4.325,2739.3,2738.6,0.00339966]
["bitfinex","ETHUSD",1645323232309,1.82772,2739.1,2738.6,0.00339966]
["bitfinex","ETHUSD",1645323232513,4.025,2739.0,2738.6,0.00339966]
["bitfinex","ETHUSD",1645323232806,4.025,2739.0,2738.5,1.55196701]
["bitfinex","ETHUSD",1645323233108,2.19444022,2738.9,2738.6,0.00339966]
["bitfinex","ETHUSD",1645323233306,0.525,2738.8,2738.6,0.00339966]
["bitfinex","ETHUSD",1645323234106,0.525,2738.8,2738.2,1.5520151]
["bitfinex","ETHUSD",1645323234308,0.525,2738.8,2738.6,0.00339969]
["bitfinex","ETHUSD",1645323234907,1.43882,2738.8,2738.6,0.00339969]
["bitfinex","ETHUSD",1645323235306,1.43882,2738.8,2738.2,1.5520151]
["bitfinex","ETHUSD",1645323235507,1.43882,2738.8,2738.6,0.00339969]
["bitfinex","ETHUSD",1645323236354,1.43882,2738.8,2738.4,1.5520151]
["bitfinex","ETHUSD",1645323236655,1.43882,2738.8,2737.9,1.24252819]
["bitfinex","ETHUSD",1645323236656,0.91382,2738.7,2738.6,0.00339969]
["bitfinex","ETHUSD",1645323236855,1.43882,2738.7,2738.6,0.00339969]
["bitfinex","ETHUSD",1645323237654,1.43882,2738.7,2738.2,1.55198541]
["bitfinex","ETHUSD",1645323237855,1.43882,2738.7,2738.5,0.00339975]
["bitfinex","ETHUSD",1645323238855,1.43882,2738.7,2738.2,1.55201235]
["bitfinex","ETHUSD",1645323239055,1.43882,2738.7,2738.5,0.00339981]
["bitfinex","ETHUSD",1645323239710,2.03882,2738.7,2738.5,0.00339981]
["bitfinex","ETHUSD",1645323239909,3.03882,2738.7,2738.5,0.00339981]
["bitfinex","ETHUSD",1645323240112,0.91385,2738.6,2738.2,1.55200869]
["bitfinex","ETHUSD",1645323240310,1.91385,2738.6,2738.5,0.00339981]
["bitfinex","ETHUSD",1645323241315,1.91385,2738.6,2738.2,1.55204563]
["bitfinex","ETHUSD",1645323241316,2.43885,2738.6,2738.2,1.55204563]
["bitfinex","ETHUSD",1645323241513,2.43885,2738.6,2738.4,0.00339987]
["bitfinex","ETHUSD",1645323242411,2.43885,2738.6,2738.1,1.55204712]
["bitfinex","ETHUSD",1645323242612,2.43885,2738.6,2738.4,0.00339993]
["bitfinex","ETHUSD",1645323242812,2.43885,2738.6,2738.4,3.70339993]
["bitfinex","ETHUSD",1645323243653,2.43885,2738.6,2738.4,3.7]
["bitfinex","ETHUSD",1645323243958,2.43885,2738.6,2738.4,3.70339993]
["bitfinex","ETHUSD",1645323244756,2.43885,2738.6,2738.4,3.7]
["bitfinex","ETHUSD",1645323244958,1.43885,2738.6,2738.4,3.7]
["bitfinex","ETHUSD",1645323245158,0.525,2738.6,2738.4,3.70339993]
["bitfinex","ETHUSD",1645323246060,0.525,2738.6,2738.4,3.7]
["bitfinex","ETHUSD",1645323246257,0.525,2738.6,2738.4,3.70339993]
["bitfinex","ETHUSD",1645323247302,0.525,2738.6,2738.4,3.7]
["bitfinex","ETHUSD",1645323247502,0.525,2738.6,2738.4,3.70339993]
["bitfinex","ETHUSD",1645323248504,0.525,2738.6,2738.4,3.7]
["bitfinex","ETHUSD",1645323248706,0.525,2738.6,2738.4,3.70339993]
["bitfinex","ETHUSD",1645323248904,0.91368,2738.8,2738.4,3.70339993]
["bitfinex","ETHUSD",1645323249108,0.91368,2738.8,2738.6,1.575]
["bitfinex","ETHUSD",1645323250006,0.91368,2738.8,2738.6,1.57839969]
["bitfinex","ETHUSD",1645323250875,0.91368,2738.8,2738.6,1.575]
["bitfinex","ETHUSD",1645323251069,0.91368,2738.8,2738.6,1.57839969]
["bitfinex","ETHUSD",1645323252069,0.91368,2738.8,2738.6,1.575]
["bitfinex","ETHUSD",1645323252371,0.91368,2738.8,2738.6,1.57839969]
["bitfinex","ETHUSD",1645323252573,0.00352608,2739.3,2738.7,1.5517276]
["bitfinex","ETHUSD",1645323253170,4.41346,2739.7,2738.7,1.5517276]
["bitfinex","ETHUSD",1645323253373,1.04815655,2739.5,2738.9,0.97458665]
["bitfinex","ETHUSD",1645323253571,0.00352635,2739.3,2738.9,0.97458665]
["bitfinex","ETHUSD",1645323254372,1.04815655,2739.5,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323254807,0.00352645,2739.3,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323255707,1.0,2739.6,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323255909,0.00352649,2739.3,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323256813,0.91345,2739.5,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323257012,0.00352649,2739.3,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323258012,1.75972672,2739.5,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323258288,0.00352649,2739.3,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323259284,0.91345,2739.5,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323259488,0.00352649,2739.3,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323260385,0.91345,2739.5,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323260784,0.00352649,2739.3,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323261684,0.91355,2739.2,2739.0,1.55158415]
["bitfinex","ETHUSD",1645323263311,0.91355,2739.2,2738.6,1.57839966]
["bitfinex","ETHUSD",1645323263514,0.91355,2739.2,2738.7,1.55164205]
["bitfinex","ETHUSD",1645323263911,0.91363,2739.1,2738.7,1.55164205]
["bitfinex","ETHUSD",1645323264310,0.84996766,2739.0,2738.7,1.55164205]
["bitfinex","ETHUSD",1645323264512,1.76204225,2739.0,2738.7,1.55164205]
["bitfinex","ETHUSD",1645323264713,0.91365,2739.0,2738.7,1.55164205]
["bitfinex","ETHUSD",1645323264910,0.00352631,2739.3,2738.7,1.55164205]
["bitfinex","ETHUSD",1645323265310,2.74076,2739.4,2738.7,1.55164205]
["bitfinex","ETHUSD",1645323265511,0.00346263,2739.3,2738.7,5.25164205]
["bitfinex","ETHUSD",1645323265762,0.00346263,2739.3,2738.8,1.55164205]
["bitfinex","ETHUSD",1645323265961,0.91701263,2739.3,2738.9,1.17184301]
["bitfinex","ETHUSD",1645323266162,0.91701263,2739.3,2739.0,1.55164205]
["bitfinex","ETHUSD",1645323266362,0.91355,2739.3,2739.0,1.55164205]
["bitfinex","ETHUSD",1645323266763,0.91701276,2739.3,2739.0,1.55164205]
["bitfinex","ETHUSD",1645323267161,0.91701276,2739.3,2738.9,1.17184301]
["bitfinex","ETHUSD",1645323267365,0.91701276,2739.3,2739.0,1.55163703]
["bitfinex","ETHUSD",1645323267563,0.91355,2739.3,2739.0,1.55163703]
["bitfinex","ETHUSD",1645323267963,0.91701272,2739.3,2739.0,1.55163703]
["bitfinex","ETHUSD",1645323268462,0.91701272,2739.3,2738.9,1.17184301]
["bitfinex","ETHUSD",1645323268963,0.91355,2739.3,2738.9,1.17184301]
["bitfinex","ETHUSD",1645323269163,0.91688945,2739.3,2738.7,3.7]
["bitfinex","ETHUSD",1645323269363,0.91688945,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323270012,0.91355,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323270407,0.9168894,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323271210,0.91355,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323271709,0.9168894,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323272517,0.91355,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323272713,0.91690736,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323273561,0.91355,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323273763,1.43855,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323273961,1.44190736,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323274961,1.43855,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323275166,1.44190736,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323276064,1.43855,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323276261,1.4419046,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323277318,1.43855,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323277517,1.4419046,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323277722,0.5283546,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323278519,0.525,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323278720,0.5283546,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323279723,0.525,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323279922,0.52835503,2739.3,2738.8,1.55166982]
["bitfinex","ETHUSD",1645323280422,0.52835503,2739.3,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323280758,0.91345,2739.5,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323281057,2.97548835,2739.7,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323281263,0.00335517,2739.3,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323282157,3.27548835,2739.7,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323282369,0.00335515,2739.4,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323283358,0.91342,2739.6,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323283557,0.00335507,2739.4,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323284507,0.91342,2739.6,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323284710,0.00335507,2739.4,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323285710,1.43842,2739.6,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323285912,0.00335507,2739.4,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323286911,1.43842,2739.6,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323287112,0.00335508,2739.4,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323288110,1.43842,2739.6,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323288361,0.00335508,2739.4,2739.2,1.55157559]
["bitfinex","ETHUSD",1645323288559,0.00335508,2739.4,2739.2,1.55003725]
["bitfinex","ETHUSD",1645323289358,1.43842,2739.6,2739.2,1.55003725]
["bitfinex","ETHUSD",1645323289559,0.00335508,2739.4,2739.2,1.55003725]
["bitfinex","ETHUSD",1645323290466,1.43842,2739.6,2739.2,1.55003725]
["bitfinex","ETHUSD",1645323290764,1.43842,2739.6,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323290765,0.00335508,2739.4,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323291760,2.43803616,2739.6,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323292010,0.00335509,2739.4,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323292811,2.35192,2739.6,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323293014,0.00335509,2739.4,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323294013,2.35192,2739.6,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323294415,0.00335509,2739.4,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323295214,2.35192,2739.6,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323295414,0.00335509,2739.4,2739.1,1.1401142]
["bitfinex","ETHUSD",1645323296564,0.91352,2739.3,2738.8,1.1935]
["bitfinex","ETHUSD",1645323296765,1.82711,2739.3,2738.7,3.7]
["bitfinex","ETHUSD",1645323297365,0.525,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323297565,0.525,2739.2,2738.7,4.59470444]
["bitfinex","ETHUSD",1645323298765,0.525,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323298965,2.35235,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323300423,3.65235,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323300627,7.15235,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323300836,7.33155,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323301825,7.15235,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323302025,3.65235,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323302227,0.91367,2739.1,2738.7,3.7]
["bitfinex","ETHUSD",1645323305965,0.525,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323307014,1.43859,2739.2,2738.7,3.7]
["bitfinex","ETHUSD",1645323308212,1.82744,2739.1,2738.7,3.7]
["bitfinex","ETHUSD",1645323308619,1.82744,2739.1,2738.8,1.55178809]
["bitfinex","ETHUSD",1645323309013,1.82744,2739.1,2739.0,0.64999368]
["bitfinex","ETHUSD",1645323309216,1.82744,2739.1,2739.0,1.29998736]
["bitfinex","ETHUSD",1645323309514,1.43859,2739.2,2739.0,1.29998736]
["bitfinex","ETHUSD",1645323312565,1.43859,2739.2,2739.0,2.47241403]
["bitfinex","ETHUSD",1645323314165,1.43859,2739.2,2739.0,1.17242667]
["bitfinex","ETHUSD",1645323314365,1.43859,2739.2,2739.1,1.29998736]
["bitfinex","ETHUSD",1645323316321,4.93859,2739.2,2739.1,1.29998736]
["bitfinex","ETHUSD",1645323317118,1.43859,2739.2,2739.1,1.29998736]
["bitfinex","ETHUSD",1645323329066,1.43859,2739.2,2739.1,2.85168643]
["bitfinex","ETHUSD",1645323329716,1.73859,2739.2,2739.1,1.29998736]
["bitfinex","ETHUSD",1645323329915,2.73859,2739.2,2739.1,1.29998736]
["bitfinex","ETHUSD",1645323330617,2.73859,2739.2,2739.1,1.29872317]
["bitfinex","ETHUSD",1645323330819,2.73859,2739.2,2739.1,0.64999368]
["bitfinex","ETHUSD",1645323331018,2.73859,2739.2,2739.1,1.29872317]
["bitfinex","ETHUSD",1645323332419,1.43859,2739.2,2739.1,1.29872317]
["bitfinex","ETHUSD",1645323337415,1.43859,2739.2,2739.1,2.85047729]
["bitfinex","ETHUSD",1645323340781,1.43859,2739.2,2738.8,0.00372819]
["bitfinex","ETHUSD",1645323340782,15.41388,2739.1,2738.8,0.00372819]
["bitfinex","ETHUSD",1645323340970,4.025,2739.0,2738.8,0.00372819]
["bitfinex","ETHUSD",1645323341169,3.8,2738.9,2738.7,3.7]
["bitfinex","ETHUSD",1645323341369,1.43893,2738.8,2738.7,3.7]
["bitfinex","ETHUSD",1645323341768,2.3972072,2738.8,2738.7,3.7]
["bitfinex","ETHUSD",1645323343471,5.8972072,2738.8,2738.7,3.7]
["bitfinex","ETHUSD",1645323344614,5.8972072,2738.8,2738.7,1.58975501]
["bitfinex","ETHUSD",1645323344816,6.8972072,2738.8,2738.7,1.58975501]
["bitfinex","ETHUSD",1645323347317,14.82807,2738.7,2738.6,0.00282807]
["bitfinex","ETHUSD",1645323347521,16.65307,2738.7,2738.6,0.00282807]
["bitfinex","ETHUSD",1645323347717,16.95307,2738.7,2738.6,0.00282807]
["bitfinex","ETHUSD",1645323348118,0.91397,2738.6,2738.4,1.55216779]
["bitfinex","ETHUSD",1645323348374,0.91397,2738.6,2738.4,0.00372819]
["bitfinex","ETHUSD",1645323348375,2.9519029,2738.5,2738.4,0.00372819]
["bitfinex","ETHUSD",1645323348588,2.9519029,2738.5,2738.2,1.55215672]
["bitfinex","ETHUSD",1645323348589,2.0379719,2738.5,2738.2,1.55215672]
["bitfinex","ETHUSD",1645323348966,2.73893,2738.5,2738.2,1.55215672]
["bitfinex","ETHUSD",1645323349472,1.43893,2738.5,2738.2,1.55498517]
["bitfinex","ETHUSD",1645323349767,1.43893,2738.5,2738.3,1.55215672]
["bitfinex","ETHUSD",1645323349967,1.43893,2738.5,2738.4,1.55215672]
["bitfinex","ETHUSD",1645323350172,1.43893,2738.5,2738.2,0.00282845]
["bitfinex","ETHUSD",1645323350569,1.43893,2738.5,2738.1,0.00372819]
["bitfinex","ETHUSD",1645323350771,1.43893,2738.5,2738.2,0.00282845]
["bitfinex","ETHUSD",1645323351570,1.43893,2738.5,2738.2,1.55492537]
["bitfinex","ETHUSD",1645323351771,1.43893,2738.5,2738.3,1.55209692]
["bitfinex","ETHUSD",1645323352021,1.43893,2738.5,2738.2,0.00282845]
["bitfinex","ETHUSD",1645323352823,1.43893,2738.5,2738.2,1.55493778]
["bitfinex","ETHUSD",1645323353019,2.3528602,2738.5,2738.2,1.55210933]
["bitfinex","ETHUSD",1645323353218,2.3528602,2738.5,2738.3,1.55210933]
["bitfinex","ETHUSD",1645323353419,2.3528602,2738.5,2738.4,1.55210933]
["bitfinex","ETHUSD",1645323354019,2.3528602,2738.5,2738.2,0.00282845]
["bitfinex","ETHUSD",1645323354221,2.3528602,2738.5,2738.1,0.00372819]
["bitfinex","ETHUSD",1645323354420,2.3528602,2738.5,2738.3,0.00282835]
["bitfinex","ETHUSD",1645323354820,2.3528602,2738.5,2738.3,1.55493768]
["bitfinex","ETHUSD",1645323355220,2.3528602,2738.5,2737.9,0.00372819]
["bitfinex","ETHUSD",1645323355425,6.3948502,2738.5,2737.9,1.55584255]
["bitfinex","ETHUSD",1645323355625,6.6948502,2738.5,2738.3,0.0028284]
["bitfinex","ETHUSD",1645323356473,6.6948502,2738.5,2738.2,1.55584255]
["bitfinex","ETHUSD",1645323356674,6.6948502,2738.5,2738.3,1.55494276]
["bitfinex","ETHUSD",1645323357076,6.6948502,2738.5,2738.3,0.0028284]
["bitfinex","ETHUSD",1645323357775,4.1808502,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323357979,4.1808502,2738.5,2738.4,1.55208413]
["bitfinex","ETHUSD",1645323358576,4.1808502,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323358775,4.1808502,2738.5,2738.4,1.55208685]
["bitfinex","ETHUSD",1645323359516,4.1808502,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323359714,4.1808502,2738.5,2738.4,1.55209855]
["bitfinex","ETHUSD",1645323361416,4.4808502,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323361619,4.4808502,2738.5,2738.3,3.70282835]
["bitfinex","ETHUSD",1645323362616,4.4808502,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323362816,4.4808502,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323363569,2.6528602,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323363768,1.73893,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323363969,1.73893,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323364867,1.73893,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323365067,1.73893,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323366070,1.73893,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323366268,1.73893,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323366668,2.6528662,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323367318,2.6528662,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323367519,2.6528662,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323368424,2.6528662,2738.5,2738.3,3.7]
["bitfinex","ETHUSD",1645323368721,2.6528662,2738.5,2738.3,3.7028284]
["bitfinex","ETHUSD",1645323369523,2.6528662,2738.5,2738.3,3.70194684]
["bitfinex","ETHUSD",1645323369724,2.6528662,2738.5,2738.3,3.69911844]
["bitfinex","ETHUSD",1645323369923,2.6528662,2738.5,2738.3,3.70194684]
["bitfinex","ETHUSD",1645323370969,2.6528662,2738.5,2738.3,3.69911844]
["bitfinex","ETHUSD",1645323371168,2.6528662,2738.5,2738.3,3.70194684]
["bitfinex","ETHUSD",1645323372167,2.6528662,2738.5,2738.3,3.69911844]
["bitfinex","ETHUSD",1645323372366,2.6528662,2738.5,2738.3,3.70194684]
["bitfinex","ETHUSD",1645323373170,2.9528662,2738.5,2738.3,3.70194684]
["bitfinex","ETHUSD",1645323373371,0.3,2738.4,2738.3,3.69911844]
["bitfinex","ETHUSD",1645323373574,0.525,2738.4,2738.3,3.70194684]
["bitfinex","ETHUSD",1645323374619,0.525,2738.4,2738.3,3.69911844]
["bitfinex","ETHUSD",1645323375318,0.525,2738.4,2738.3,5.25131279]
["bitfinex","ETHUSD",1645323375519,0.525,2738.4,2738.3,5.20131279]
["bitfinex","ETHUSD",1645323376124,0.525,2738.4,2738.3,3.64911844]
["bitfinex","ETHUSD",1645323377722,0.525,2738.4,2738.3,5.20126729]
["bitfinex","ETHUSD",1645323381279,0.825,2738.4,2738.3,3.64911844]
["bitfinex","ETHUSD",1645323381474,0.525,2738.4,2738.3,3.64911844]
["bitfinex","ETHUSD",1645323381674,0.525,2738.4,2738.3,5.20130814]
["bitfinex","ETHUSD",1645323382142,0.825,2738.4,2738.3,5.20130814]
["bitfinex","ETHUSD",1645323385443,4.325,2738.4,2738.3,5.20130814]
["bitfinex","ETHUSD",1645323388068,4.025,2738.4,2738.3,5.20130814]
["bitfinex","ETHUSD",1645323390018,0.525,2738.4,2738.3,5.20130814]
["bitfinex","ETHUSD",1645323391818,4.025,2738.4,2738.3,5.20130814]
["bitfinex","ETHUSD",1645323394872,4.025,2738.4,2738.3,5.15130814]
["bitfinex","ETHUSD",1645323397815,0.525,2738.4,2738.3,5.15130814]
["bitfinex","ETHUSD",1645323398819,4.025,2738.4,2738.3,5.15130814]
["bitfinex","ETHUSD",1645323399819,5.325,2738.4,2738.3,5.15130814]
["bitfinex","ETHUSD",1645323401669,4.025,2738.4,2738.3,5.15130814]
["bitfinex","ETHUSD",1645323407320,5.325,2738.4,2738.3,5.15130814]
["bitfinex","ETHUSD",1645323407518,5.625,2738.4,2738.3,5.15130814]
["bitfinex","ETHUSD",1645323407924,5.1512,2738.3,2738.0,0.00372819]
["bitfinex","ETHUSD",1645323408125,4.93267775,2738.2,2737.9,1.55244423]
["bitfinex","ETHUSD",1645323408373,2.61476681,2738.1,2737.9,0.00372819]
["bitfinex","ETHUSD",1645323408570,0.525,2738.0,2737.9,1.55251808]
["bitfinex","ETHUSD",1645323408772,3.58848984,2738.0,2737.9,1.55251808]
["bitfinex","ETHUSD",1645323409172,8.08848984,2738.0,2737.9,1.55251808]
["bitfinex","ETHUSD",1645323409372,9.91695984,2738.0,2737.9,1.55251808]
["bitfinex","ETHUSD",1645323409572,9.91695984,2738.0,2737.5,0.00372819]
["bitfinex","ETHUSD",1645323409778,0.9141938,2737.8,2737.5,0.00372819]
["bitfinex","ETHUSD",1645323409972,0.525,2737.7,2737.5,0.00372819]
["bitfinex","ETHUSD",1645323410172,3.5,2737.6,2737.5,0.00372819]
["bitfinex","ETHUSD",1645323410373,4.025,2737.6,2737.4,1.55254945]
["bitfinex","ETHUSD",1645323410774,4.025,2737.6,2737.5,1.55254945]
["bitfinex","ETHUSD",1645323410974,4.025,2737.6,2737.3,1.55627764]
["bitfinex","ETHUSD",1645323410975,6.7676,2737.6,2737.3,1.55627764]
["bitfinex","ETHUSD",1645323411378,7.6819115,2737.6,2737.4,1.55254945]
["bitfinex","ETHUSD",1645323411578,7.6819115,2737.6,2737.5,1.55254945]
["bitfinex","ETHUSD",1645323412420,7.6819115,2737.6,2737.1,1.55627764]
["bitfinex","ETHUSD",1645323412616,7.6819115,2737.6,2737.2,1.55254945]
["bitfinex","ETHUSD",1645323412617,8.5962115,2737.6,2737.2,1.55254945]
["bitfinex","ETHUSD",1645323412817,8.5962115,2737.6,2737.3,1.55254945]
["bitfinex","ETHUSD",1645323413219,8.5962115,2737.6,2737.4,1.55254945]
["bitfinex","ETHUSD",1645323413418,6.7676,2737.6,2737.5,1.55254945]
["bitfinex","ETHUSD",1645323413619,4.93919,2737.6,2737.5,1.55254945]
["bitfinex","ETHUSD",1645323413819,6.76755,2737.6,2737.5,1.55254945]
["bitfinex","ETHUSD",1645323414122,3.26755,2737.6,2737.5,1.55254945]
["bitfinex","ETHUSD",1645323414925,3.26755,2737.6,2737.4,1.55967168]
["bitfinex","ETHUSD",1645323415119,3.26755,2737.6,2737.5,1.55254945]
["bitfinex","ETHUSD",1645323415320,3.26755,2737.6,2737.4,1.55254945]
["bitfinex","ETHUSD",1645323415618,3.26755,2737.6,2737.4,1.55594355]
["bitfinex","ETHUSD",1645323416571,3.26755,2737.6,2737.3,3.70372819]
["bitfinex","ETHUSD",1645323416770,3.26755,2737.6,2737.4,1.55603267]
["bitfinex","ETHUSD",1645323417370,3.26755,2737.6,2737.4,0.0033941]
["bitfinex","ETHUSD",1645323417771,0.91417,2737.5,2737.3,3.70372819]
["bitfinex","ETHUSD",1645323417971,0.91417,2737.5,2737.4,0.0033941]
["bitfinex","ETHUSD",1645323418174,1.43917,2737.5,2737.4,0.0033941]
["bitfinex","ETHUSD",1645323418972,1.43917,2737.5,2737.3,3.70372819]
["bitfinex","ETHUSD",1645323419172,1.43917,2737.5,2737.3,3.70712235]
["bitfinex","ETHUSD",1645323419822,1.43917,2737.5,2737.3,3.70339416]
["bitfinex","ETHUSD",1645323420228,1.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323420425,1.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323421422,1.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323421622,1.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323422627,1.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323422828,1.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323423287,2.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323423679,2.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323424079,2.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323424881,2.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323425181,2.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323426086,2.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323426485,2.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323427320,2.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323427521,2.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323427720,1.43917,2737.5,2737.3,3.70339423]
["bitfinex","ETHUSD",1645323428322,1.43917,2737.5,2737.3,4.55474284]
["bitfinex","ETHUSD",1645323428523,1.43917,2737.5,2737.3,4.55134861]
["bitfinex","ETHUSD",1645323428824,1.43917,2737.5,2737.3,4.55436098]
["bitfinex","ETHUSD",1645323429421,1.43917,2737.5,2737.3,3.70301237]
["bitfinex","ETHUSD",1645323429821,1.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323430021,1.43917,2737.5,2737.3,3.70301237]
["bitfinex","ETHUSD",1645323430877,1.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323431067,2.43917,2737.5,2737.3,3.70301237]
["bitfinex","ETHUSD",1645323432169,2.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323432371,2.43917,2737.5,2737.3,3.70280167]
["bitfinex","ETHUSD",1645323433371,2.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323433573,2.43917,2737.5,2737.3,3.70280167]
["bitfinex","ETHUSD",1645323434619,2.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323434916,2.43917,2737.5,2737.3,3.70280167]
["bitfinex","ETHUSD",1645323435119,3.30155302,2737.5,2737.3,3.70280167]
["bitfinex","ETHUSD",1645323435818,3.30155302,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323436020,3.60155302,2737.5,2737.3,3.70282664]
["bitfinex","ETHUSD",1645323436920,3.60155302,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323437120,3.60155302,2737.5,2737.3,3.70282664]
["bitfinex","ETHUSD",1645323437121,3.90155302,2737.5,2737.3,3.70282664]
["bitfinex","ETHUSD",1645323437919,3.03917,2737.5,2737.3,3.70282664]
["bitfinex","ETHUSD",1645323438128,1.43917,2737.5,2737.3,3.7]
["bitfinex","ETHUSD",1645323438382,0.91407,2737.8,2737.3,3.70282664]
["bitfinex","ETHUSD",1645323438581,0.91407,2737.8,2737.4,0.00372846]
["bitfinex","ETHUSD",1645323438784,0.525,2738.2,2737.8,1.65595481]
["bitfinex","ETHUSD",1645323438979,0.525,2738.2,2737.8,1.65968327]
["bitfinex","ETHUSD",1645323439380,0.91396,2738.1,2737.8,1.65968327]
["bitfinex","ETHUSD",1645323439580,0.91396,2738.1,2737.9,0.00282214]
["bitfinex","ETHUSD",1645323440583,0.91396,2738.1,2737.8,1.65968327]
["bitfinex","ETHUSD",1645323440785,0.91396,2738.1,2737.9,0.00282214]
["bitfinex","ETHUSD",1645323441683,0.91396,2738.1,2737.8,1.65506801]
["bitfinex","ETHUSD",1645323442125,0.91396,2738.1,2737.9,0.00282214]
["bitfinex","ETHUSD",1645323442425,0.5157468,2738.2,2737.9,0.00282214]
["bitfinex","ETHUSD",1645323442829,0.5157468,2738.2,2738.0,1.18246046]
["bitfinex","ETHUSD",1645323443029,0.91387,2738.5,2738.0,1.18246046]
["bitfinex","ETHUSD",1645323443030,1.43887,2738.5,2738.0,1.18246046]
["bitfinex","ETHUSD",1645323444431,1.43887,2738.5,2738.1,0.00282254]
["bitfinex","ETHUSD",1645323445427,1.43887,2738.5,2737.9,1.55226458]
["bitfinex","ETHUSD",1645323445774,2.03887,2738.5,2738.1,0.00282254]
["bitfinex","ETHUSD",1645323446174,3.03887,2738.5,2738.1,0.00282254]
["bitfinex","ETHUSD",1645323446375,0.525,2738.5,2738.1,0.00282254]
["bitfinex","ETHUSD",1645323446673,0.525,2738.5,2737.9,5.0522724]
["bitfinex","ETHUSD",1645323446873,0.525,2738.5,2738.1,0.00282244]
["bitfinex","ETHUSD",1645323447074,0.525,2738.5,2738.1,1.55501479]
["bitfinex","ETHUSD",1645323447272,0.525,2738.5,2738.1,0.00282244]
["bitfinex","ETHUSD",1645323447674,0.525,2738.5,2738.0,1.55219845]
["bitfinex","ETHUSD",1645323448074,0.525,2738.5,2738.1,0.00282244]
["bitfinex","ETHUSD",1645323448480,0.825,2738.5,2738.1,0.00282244]
["bitfinex","ETHUSD",1645323448674,0.525,2738.5,2738.1,0.00282244]
["bitfinex","ETHUSD",1645323449075,0.525,2738.5,2738.0,1.55218473]
["bitfinex","ETHUSD",1645323449280,0.525,2738.5,2738.1,0.00282244]
["bitfinex","ETHUSD",1645323449723,1.43888,2738.5,2738.1,0.00282244]
["bitfinex","ETHUSD",1645323450123,1.43888,2738.5,2738.0,1.55218473]
["bitfinex","ETHUSD",1645323450323,1.43888,2738.5,2738.1,0.00282245]
["bitfinex","ETHUSD",1645323450523,1.43888,2738.5,2738.1,1.55500718]
["bitfinex","ETHUSD",1645323451327,1.43888,2738.5,2738.1,1.55218473]
["bitfinex","ETHUSD",1645323451526,1.43888,2738.5,2738.1,1.55500718]
["bitfinex","ETHUSD",1645323452631,1.43888,2738.5,2738.1,1.55218473]
["bitfinex","ETHUSD",1645323453030,1.43888,2738.5,2738.1,1.55500718]
["bitfinex","ETHUSD",1645323453678,1.43888,2738.5,2738.1,1.55218473]
["bitfinex","ETHUSD",1645323454077,0.525,2738.5,2738.1,1.55500718]
["bitfinex","ETHUSD",1645323454875,0.525,2738.5,2738.1,1.55218473]
["bitfinex","ETHUSD",1645323456378,0.525,2738.5,2738.0,3.7]
["bitfinex","ETHUSD",1645323456677,0.525,2738.5,2738.1,1.55217313]
["bitfinex","ETHUSD",1645323457625,0.525,2738.5,2738.1,1.55557199]
["bitfinex","ETHUSD",1645323457824,0.91379,2738.6,2738.4,0.92442111]
["bitfinex","ETHUSD",1645323458329,1.43879,2738.6,2738.4,0.92442111]
["bitfinex","ETHUSD",1645323458829,2.35264,2738.6,2738.1,0.00339886]
["bitfinex","ETHUSD",1645323459026,2.35264,2738.6,2738.1,1.55558327]
["bitfinex","ETHUSD",1645323459825,2.35264,2738.6,2738.1,1.55218441]
["bitfinex","ETHUSD",1645323460126,2.35264,2738.6,2738.1,0.8674602]
["bitfinex","ETHUSD",1645323460983,2.35264,2738.6,2738.1,0.86406134]
["bitfinex","ETHUSD",1645323461387,2.35264,2738.6,2738.1,0.8674602]
["bitfinex","ETHUSD",1645323461787,0.525,2738.9,2738.2,29.12]
["bitfinex","ETHUSD",1645323461996,0.00623982,2739.6,2738.9,1.575]
["bitfinex","ETHUSD",1645323462190,0.19087759,2739.7,2739.0,5.10803307]
["bitfinex","ETHUSD",1645323462389,0.19087759,2739.7,2739.1,6.55157373]
["bitfinex","ETHUSD",1645323462586,1.82625,2741.0,2739.2,3.6802]
["bitfinex","ETHUSD",1645323462785,1.13192659,2740.5,2739.8,0.94547118]
["bitfinex","ETHUSD",1645323463688,0.00250904,2740.3,2739.8,0.94547118]
["bitfinex","ETHUSD",1645323464525,2.04514659,2740.5,2739.8,0.94547118]
["bitfinex","ETHUSD",1645323464725,0.00250904,2740.2,2739.8,0.94547118]
["bitfinex","ETHUSD",1645323465725,2.34514659,2740.5,2739.8,0.94547118]
["bitfinex","ETHUSD",1645323466127,0.00352793,2740.1,2739.8,0.94547118]
["bitfinex","ETHUSD",1645323466926,2.34514659,2740.5,2739.8,0.94547118]
["bitfinex","ETHUSD",1645323467127,0.00352795,2740.1,2739.4,10.3043]
["bitfinex","ETHUSD",1645323467331,0.00352795,2740.1,2739.4,1.8181]
["bitfinex","ETHUSD",1645323467629,0.00352795,2740.1,2739.4,1.6379]
["bitfinex","ETHUSD",1645323468271,1.525,2740.4,2739.4,1.6379]
["bitfinex","ETHUSD",1645323468472,0.00352802,2739.9,2739.4,1.6379]
["bitfinex","ETHUSD",1645323468671,0.00352802,2739.9,2739.3,1.09239928]
["bitfinex","ETHUSD",1645323468875,0.91700802,2739.9,2739.0,3.55645934]
["bitfinex","ETHUSD",1645323469272,0.91348,2739.9,2739.0,3.55645934]
["bitfinex","ETHUSD",1645323469674,0.00352813,2739.6,2739.0,3.55645934]
["bitfinex","ETHUSD",1645323470273,0.00352813,2739.6,2739.1,1.10223469]
["bitfinex","ETHUSD",1645323470474,1.91348,2739.9,2739.1,1.10223469]
["bitfinex","ETHUSD",1645323470975,0.00352819,2739.4,2739.1,1.10223469]
["bitfinex","ETHUSD",1645323471678,1.91348,2739.9,2739.1,1.10223469]
["bitfinex","ETHUSD",1645323472127,0.00352821,2739.4,2739.1,1.10223469]
["bitfinex","ETHUSD",1645323472523,0.00352821,2739.4,2739.1,4.80223469]
["bitfinex","ETHUSD",1645323472925,1.91348,2739.9,2739.2,3.5]
["bitfinex","ETHUSD",1645323473224,0.00352821,2739.4,2739.2,3.5]
["bitfinex","ETHUSD",1645323473426,0.00352821,2739.4,2739.1,4.80223469]
["bitfinex","ETHUSD",1645323473626,0.00352821,2739.4,2739.2,3.5]
["bitfinex","ETHUSD",1645323474125,1.43836,2740.2,2739.2,3.5]
["bitfinex","ETHUSD",1645323474329,0.00352819,2739.4,2739.2,3.5]
["bitfinex","ETHUSD",1645323475527,0.91336,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323475776,1.0,2740.4,2739.7,3.5]
["bitfinex","ETHUSD",1645323476180,0.3,2740.4,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323476375,2.4703,2740.8,2739.7,3.5]
["bitfinex","ETHUSD",1645323476576,2.4703,2740.8,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323476880,0.00352793,2740.1,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323477877,1.68552693,2740.5,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323478075,0.00352798,2740.0,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323478874,0.91334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323479275,0.003528,2739.9,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323480223,1.82675,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323480425,0.00352802,2739.9,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323480627,1.78027802,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323481326,0.91334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323481526,1.51334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323481926,2.51334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323482727,1.91334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323482929,0.00250639,2740.0,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323483878,1.91334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323484075,0.0025063,2740.0,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323485076,1.91334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323485275,0.00352787,2740.0,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323486276,1.91334,2740.2,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323486475,0.00352787,2740.0,2739.6,0.84562042]
["bitfinex","ETHUSD",1645323487124,0.00352787,2740.0,2739.2,3.5]
["bitfinex","ETHUSD",1645323487625,0.00352787,2740.0,2739.3,1.55139445]
["bitfinex","ETHUSD",1645323488027,0.00352787,2740.0,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323488526,0.3,2740.2,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323488728,2.125,2740.4,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323488928,0.00352783,2740.0,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323489831,2.125,2740.4,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323490227,1.825,2740.4,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323490877,2.125,2740.4,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323491278,0.00250556,2740.1,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323492077,2.125,2740.4,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323492277,2.125,2740.4,2739.6,3.5]
["bitfinex","ETHUSD",1645323492583,0.00250547,2740.0,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323492976,0.00250547,2740.0,2739.6,3.5]
["bitfinex","ETHUSD",1645323493180,0.00250547,2740.0,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323493379,0.3,2740.6,2739.5,1.1827748]
["bitfinex","ETHUSD",1645323493577,0.3,2740.6,2740.0,0.9562635]
["bitfinex","ETHUSD",1645323493578,1.41805641,2740.6,2740.0,0.9562635]
["bitfinex","ETHUSD",1645323493780,0.3,2740.6,2740.0,0.9562635]
["bitfinex","ETHUSD",1645323493984,0.91325,2740.5,2740.0,0.9562635]
["bitfinex","ETHUSD",1645323494381,1.21325,2740.5,2740.0,0.9562635]
["bitfinex","ETHUSD",1645323494825,1.21325,2740.5,2739.4,3.4323]
["bitfinex","ETHUSD",1645323495025,0.91335,2740.2,2739.5,1.55125795]
["bitfinex","ETHUSD",1645323495230,0.91335,2740.2,2739.4,3.4323]
["bitfinex","ETHUSD",1645323495424,0.91335,2740.2,2739.5,1.55125424]
["bitfinex","ETHUSD",1645323495624,0.00352965,2740.4,2739.4,3.82628709]
["bitfinex","ETHUSD",1645323495824,1.3,2740.5,2739.9,0.92090332]
["bitfinex","ETHUSD",1645323496024,0.00352973,2740.0,2739.9,0.92090332]
["bitfinex","ETHUSD",1645323496926,2.21328,2740.6,2739.9,0.92090332]
["bitfinex","ETHUSD",1645323497227,0.00352976,2740.1,2739.9,0.92090332]
["bitfinex","ETHUSD",1645323497632,0.00352976,2740.1,2739.6,1.1796]
["bitfinex","ETHUSD",1645323498280,0.91331,2740.3,2739.6,1.1796]
["bitfinex","ETHUSD",1645323498479,0.00352973,2740.0,2739.6,1.1796]
["bitfinex","ETHUSD",1645323498682,0.00352973,2740.0,2739.7,1.17120413]
["bitfinex","ETHUSD",1645323499380,1.1703,2740.8,2739.7,1.17120413]
["bitfinex","ETHUSD",1645323499781,0.00352973,2740.0,2739.8,1.55106831]
["bitfinex","ETHUSD",1645323500188,1.1703,2740.8,2740.1,0.00705946]
["bitfinex","ETHUSD",1645323501487,0.93702625,2740.7,2739.7,1.12826359]
["bitfinex","ETHUSD",1645323501784,0.93702625,2740.7,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323502033,1.93702625,2740.7,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323503034,1.0,2740.7,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323503430,0.00352965,2740.4,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323504329,0.90767969,2740.6,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323504530,0.0035297,2740.2,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323505540,1.1703,2740.8,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323505788,0.00352974,2740.1,2739.8,1.55105856]
["bitfinex","ETHUSD",1645323506578,9.3246,2741.2,2739.8,12.97105856]
["bitfinex","ETHUSD",1645323506779,9.3246,2741.2,2739.9,6.44179731]
["bitfinex","ETHUSD",1645323506977,0.00352969,2740.1,2740.0,1.55105856]
["bitfinex","ETHUSD",1645323507177,0.00352969,2740.1,2740.0,1.85105856]
["bitfinex","ETHUSD",1645323507778,0.84010504,2741.0,2740.0,1.85105856]
["bitfinex","ETHUSD",1645323507981,0.84010504,2741.0,2740.3,1.12660203]
["bitfinex","ETHUSD",1645323508183,9.3246,2741.2,2740.4,1.55105856]
["bitfinex","ETHUSD",1645323508184,1.0,2741.1,2740.4,1.55105856]
["bitfinex","ETHUSD",1645323508380,1.2043,2741.2,2740.4,1.55105856]
["bitfinex","ETHUSD",1645323509181,0.00352636,2740.9,2740.4,1.55105856]
["bitfinex","ETHUSD",1645323509379,0.00352636,2740.9,2740.5,3.5]
["bitfinex","ETHUSD",1645323510233,6.592172,2741.6,2740.6,1.55081038]
["bitfinex","ETHUSD",1645323510234,5.420772,2741.6,2740.6,1.55081038]
["bitfinex","ETHUSD",1645323510434,0.0035264,2740.8,2740.7,3.5]
["bitfinex","ETHUSD",1645323510735,0.0035264,2740.8,2740.7,5.05081038]
["bitfinex","ETHUSD",1645323511431,0.95671129,2741.5,2740.7,5.05081038]
["bitfinex","ETHUSD",1645323511630,0.95671129,2741.5,2740.8,2.5312282]
["bitfinex","ETHUSD",1645323511631,0.0034109,2740.9,2740.8,2.5312282]
["bitfinex","ETHUSD",1645323511830,0.0034109,2740.9,2740.8,6.0312282]
["bitfinex","ETHUSD",1645323512730,4.4938,2741.6,2740.8,6.0312282]
["bitfinex","ETHUSD",1645323512929,0.00341087,2741.0,2740.9,1.55081038]
["bitfinex","ETHUSD",1645323513130,0.00341087,2741.0,2740.9,5.05081038]
["bitfinex","ETHUSD",1645323513785,2.211,2742.1,2740.9,5.05081038]
["bitfinex","ETHUSD",1645323513982,0.3,2742.0,2741.0,1.55081038]
["bitfinex","ETHUSD",1645323514183,2.811,2742.1,2741.1,3.5]
["bitfinex","ETHUSD",1645323514388,1.211,2742.1,2741.1,3.5]
["bitfinex","ETHUSD",1645323514584,2.35010632,2742.1,2741.1,3.5]
["bitfinex","ETHUSD",1645323515384,0.00351418,2741.7,2741.1,3.5]
["bitfinex","ETHUSD",1645323515588,0.99726724,2741.6,2741.1,3.5]
["bitfinex","ETHUSD",1645323516587,0.00325808,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323517529,0.99726724,2741.6,2741.1,3.5]
["bitfinex","ETHUSD",1645323517938,0.0032581,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323518633,0.99726724,2741.6,2741.1,7.2]
["bitfinex","ETHUSD",1645323518830,0.00325812,2741.4,2741.1,7.2]
["bitfinex","ETHUSD",1645323519833,1.95524371,2741.8,2741.1,7.2]
["bitfinex","ETHUSD",1645323520034,0.00325812,2741.4,2741.1,7.2]
["bitfinex","ETHUSD",1645323521083,1.95524371,2741.8,2741.1,7.2]
["bitfinex","ETHUSD",1645323521286,0.00327535,2741.4,2741.1,7.2]
["bitfinex","ETHUSD",1645323522282,1.0,2742.0,2741.1,7.2]
["bitfinex","ETHUSD",1645323522484,0.00327535,2741.4,2741.1,7.2]
["bitfinex","ETHUSD",1645323523084,0.00327535,2741.4,2741.1,18.32]
["bitfinex","ETHUSD",1645323523483,0.00620862,2741.9,2741.6,1.07977395]
["bitfinex","ETHUSD",1645323523685,0.01309943,2741.8,2741.7,3.5]
["bitfinex","ETHUSD",1645323524735,0.00620862,2742.1,2741.7,3.5]
["bitfinex","ETHUSD",1645323524934,0.00317576,2741.9,2741.7,3.5]
["bitfinex","ETHUSD",1645323526036,0.00317574,2741.9,2741.7,3.49856684]
["bitfinex","ETHUSD",1645323527036,0.00620862,2742.1,2741.7,14.61856684]
["bitfinex","ETHUSD",1645323527239,0.00317574,2741.9,2741.7,3.49856684]
["bitfinex","ETHUSD",1645323527636,0.00317574,2741.9,2741.7,4.73586684]
["bitfinex","ETHUSD",1645323527836,0.00317574,2741.9,2741.8,3.5]
["bitfinex","ETHUSD",1645323528291,1.03749457,2742.7,2741.8,3.5]
["bitfinex","ETHUSD",1645323528484,0.00317274,2742.0,2741.7,1.2373]
["bitfinex","ETHUSD",1645323529489,0.91258,2742.4,2741.7,1.2373]
["bitfinex","ETHUSD",1645323529690,0.91258,2742.4,2741.4,1.99172604]
["bitfinex","ETHUSD",1645323529691,0.00317274,2742.0,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323529887,0.00317274,2742.0,2741.7,3.7]
["bitfinex","ETHUSD",1645323530090,0.84755243,2742.0,2741.7,3.7]
["bitfinex","ETHUSD",1645323530287,0.00317274,2742.0,2741.7,3.7]
["bitfinex","ETHUSD",1645323530689,0.00620862,2742.1,2741.7,3.7]
["bitfinex","ETHUSD",1645323530889,0.00317274,2742.0,2741.7,3.7]
["bitfinex","ETHUSD",1645323531891,2.99264611,2742.3,2741.7,3.7]
["bitfinex","ETHUSD",1645323532138,0.00308755,2742.0,2741.7,3.7]
["bitfinex","ETHUSD",1645323533137,2.99264611,2742.3,2741.7,3.7]
["bitfinex","ETHUSD",1645323533337,0.00308755,2742.0,2741.7,3.7]
["bitfinex","ETHUSD",1645323534344,0.00620862,2742.3,2741.7,3.7]
["bitfinex","ETHUSD",1645323534639,0.00620862,2742.3,2741.8,0.9154171]
["bitfinex","ETHUSD",1645323535641,0.00310281,2742.2,2741.8,0.9154171]
["bitfinex","ETHUSD",1645323536680,0.00620862,2742.5,2741.8,0.9154171]
["bitfinex","ETHUSD",1645323536886,0.00310283,2742.1,2741.8,0.9154171]
["bitfinex","ETHUSD",1645323537881,1.91877862,2742.5,2741.8,0.9154171]
["bitfinex","ETHUSD",1645323538183,0.00310284,2742.1,2741.8,0.9154171]
["bitfinex","ETHUSD",1645323538582,0.00310284,2742.1,2741.8,4.4154171]
["bitfinex","ETHUSD",1645323538983,1.01861814,2742.5,2741.8,4.4154171]
["bitfinex","ETHUSD",1645323539181,1.00620862,2742.5,2741.8,4.4154171]
["bitfinex","ETHUSD",1645323539386,0.00320715,2742.1,2741.8,4.4154171]
["bitfinex","ETHUSD",1645323540031,0.00320715,2742.1,2741.8,5.0154171]
["bitfinex","ETHUSD",1645323540232,0.00620862,2742.6,2741.9,11.12]
["bitfinex","ETHUSD",1645323540436,3.50620862,2742.9,2742.0,3.5]
["bitfinex","ETHUSD",1645323540633,0.00320715,2742.1,2742.0,3.5]
["bitfinex","ETHUSD",1645323540832,0.00320715,2742.1,2742.0,11.42]
["bitfinex","ETHUSD",1645323541035,0.00320715,2742.1,2742.0,16.22]
["bitfinex","ETHUSD",1645323541232,3.50620862,2743.5,2742.2,0.9121]
["bitfinex","ETHUSD",1645323541434,3.50620862,2743.5,2742.3,15.8232]
["bitfinex","ETHUSD",1645323541731,3.50620862,2743.5,2742.4,0.3]
["bitfinex","ETHUSD",1645323541935,3.45620862,2743.5,2742.4,0.3]
["bitfinex","ETHUSD",1645323542630,3.45620862,2743.5,2742.9,0.84671099]
["bitfinex","ETHUSD",1645323543034,0.0022453,2743.1,2742.9,0.84671099]
["bitfinex","ETHUSD",1645323543486,0.0022453,2743.1,2742.4,0.3]
["bitfinex","ETHUSD",1645323543786,0.0022453,2743.1,2742.3,17.3865]
["bitfinex","ETHUSD",1645323543986,2.12434,2743.6,2742.3,17.3865]
["bitfinex","ETHUSD",1645323544186,0.0022453,2742.9,2742.3,17.3865]
["bitfinex","ETHUSD",1645323544386,0.0022453,2742.9,2742.3,2.7665]
["bitfinex","ETHUSD",1645323544594,0.0022453,2742.9,2742.4,4.60900819]
["bitfinex","ETHUSD",1645323544987,1.54313785,2743.7,2742.4,4.60900819]
["bitfinex","ETHUSD",1645323544988,1.0,2743.5,2742.4,4.60900819]
["bitfinex","ETHUSD",1645323545188,0.3,2743.6,2742.4,4.60900819]
["bitfinex","ETHUSD",1645323545387,0.0022453,2742.8,2742.4,4.60900819]
["bitfinex","ETHUSD",1645323545588,0.0022453,2742.8,2742.4,4.90900819]
["bitfinex","ETHUSD",1645323546289,1.0,2743.5,2742.4,4.90900819]
["bitfinex","ETHUSD",1645323546488,1.0,2743.5,2742.9,1.1017074]
["bitfinex","ETHUSD",1645323546689,0.01321444,2743.3,2742.4,3.8]
["bitfinex","ETHUSD",1645323547531,1.13187567,2743.6,2742.4,3.8]
["bitfinex","ETHUSD",1645323547731,0.00330422,2743.0,2742.9,0.0008]
["bitfinex","ETHUSD",1645323548633,3.86856567,2743.6,2742.9,0.0008]
["bitfinex","ETHUSD",1645323548833,1.0,2743.5,2742.9,0.0008]
["bitfinex","ETHUSD",1645323549034,0.00330418,2743.1,2742.9,0.0008]
["bitfinex","ETHUSD",1645323549934,1.0,2743.7,2742.9,0.0008]
["bitfinex","ETHUSD",1645323550135,0.00326789,2743.1,2742.9,0.0008]
["bitfinex","ETHUSD",1645323550336,1.56633748,2743.7,2742.9,0.0008]
["bitfinex","ETHUSD",1645323550804,1.56633748,2743.7,2742.8,0.98941713]
["bitfinex","ETHUSD",1645323551007,2.41860717,2743.7,2742.8,0.98941713]
["bitfinex","ETHUSD",1645323551202,2.25226969,2743.7,2742.8,0.98941713]
["bitfinex","ETHUSD",1645323552001,2.86435969,2743.7,2742.8,0.98941713]
["bitfinex","ETHUSD",1645323552199,3.16435969,2743.7,2742.8,0.98941713]
["bitfinex","ETHUSD",1645323553200,3.16435969,2743.7,2742.8,4.68941713]
["bitfinex","ETHUSD",1645323553803,2.73678,2743.5,2742.8,4.68941713]
["bitfinex","ETHUSD",1645323554005,0.91227,2743.3,2742.8,4.68941713]
["bitfinex","ETHUSD",1645323554302,0.91227,2743.3,2742.8,3.7]
["bitfinex","ETHUSD",1645323554735,1.21227,2743.3,2742.8,3.7]
["bitfinex","ETHUSD",1645323554940,0.91233,2743.2,2742.9,0.00351004]
["bitfinex","ETHUSD",1645323555241,2.06465726,2743.1,2742.9,0.00351004]
["bitfinex","ETHUSD",1645323555440,0.525,2743.0,2742.9,0.00351004]
["bitfinex","ETHUSD",1645323555639,13.5,2742.9,2742.8,3.55558638]
["bitfinex","ETHUSD",1645323555838,2.8253,2742.8,2742.4,0.0008]
["bitfinex","ETHUSD",1645323556137,1.4375959,2742.7,2741.5,3.6822]
["bitfinex","ETHUSD",1645323556336,1.08235767,2742.2,2741.6,1.55007703]
["bitfinex","ETHUSD",1645323556538,0.91263,2742.1,2741.6,1.55007703]
["bitfinex","ETHUSD",1645323556746,2.96005767,2742.2,2742.1,0.7407904]
["bitfinex","ETHUSD",1645323556940,2.96005767,2742.2,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323557139,0.91282,2742.0,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323557542,1.21282,2742.0,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323558141,0.91278,2741.8,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323558984,1.60735767,2742.2,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323559186,1.0,2741.9,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323559385,0.91266,2742.1,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323559587,1.91266,2742.1,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323559784,1.91266,2742.1,2741.5,0.00350559]
["bitfinex","ETHUSD",1645323559984,1.0,2742.1,2741.5,0.00350559]
["bitfinex","ETHUSD",1645323560388,0.525,2742.2,2741.5,0.00350559]
["bitfinex","ETHUSD",1645323560787,1.0,2742.3,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323560788,1.3,2742.3,2741.4,0.00982604]
["bitfinex","ETHUSD",1645323560987,2.49427073,2742.3,2741.7,0.00350533]
["bitfinex","ETHUSD",1645323561389,0.91269,2742.1,2741.7,0.00350533]
["bitfinex","ETHUSD",1645323561586,0.9126,2742.2,2741.7,0.00350533]
["bitfinex","ETHUSD",1645323561787,1.49427073,2742.3,2741.7,0.00350533]
["bitfinex","ETHUSD",1645323562032,1.19427073,2742.3,2741.6,0.93804637]
["bitfinex","ETHUSD",1645323562238,1.0,2742.4,2741.8,0.0035052]
["bitfinex","ETHUSD",1645323562433,1.0,2742.5,2741.8,1.55349116]
["bitfinex","ETHUSD",1645323562634,1.0,2742.5,2741.8,0.0035052]
["bitfinex","ETHUSD",1645323562839,2.125,2742.9,2741.8,1.55348889]
["bitfinex","ETHUSD",1645323563034,3.5,2742.8,2741.8,1.54998369]
["bitfinex","ETHUSD",1645323563235,1.21246,2742.7,2741.8,1.54998369]
["bitfinex","ETHUSD",1645323563435,2.40653153,2742.7,2742.0,0.00350495]
["bitfinex","ETHUSD",1645323563635,3.40653153,2742.7,2742.0,0.00350495]
["bitfinex","ETHUSD",1645323564239,3.40653153,2742.7,2741.8,1.54998369]
["bitfinex","ETHUSD",1645323564438,3.40653153,2742.7,2742.2,0.00350469]
["bitfinex","ETHUSD",1645323564439,2.40653153,2742.7,2742.2,0.00350469]
["bitfinex","ETHUSD",1645323564639,1.0,2742.6,2742.2,0.00350469]
["bitfinex","ETHUSD",1645323564837,2.40653153,2742.7,2742.2,0.00350469]
["bitfinex","ETHUSD",1645323565442,2.40653153,2742.7,2742.0,3.7]
["bitfinex","ETHUSD",1645323565638,3.31903153,2742.7,2742.0,3.7]
["bitfinex","ETHUSD",1645323565884,1.0,2742.6,2742.3,0.00350456]
["bitfinex","ETHUSD",1645323566284,2.40653153,2742.7,2742.3,0.00350456]
["bitfinex","ETHUSD",1645323566679,2.40653153,2742.7,2742.0,3.7]
["bitfinex","ETHUSD",1645323566880,2.40653153,2742.7,2742.4,0.0035045]
["bitfinex","ETHUSD",1645323567280,1.21246,2742.7,2742.4,0.0035045]
["bitfinex","ETHUSD",1645323568181,1.21246,2742.7,2742.4,0.00350444]
["bitfinex","ETHUSD",1645323568383,0.3,2742.7,2742.4,0.00350444]
["bitfinex","ETHUSD",1645323568781,0.3,2742.8,2742.4,0.00350444]
["bitfinex","ETHUSD",1645323569184,3.30482709,2742.9,2742.0,3.7]
["bitfinex","ETHUSD",1645323569384,4.5,2742.8,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323569634,0.91243,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323569837,1.21243,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323570335,2.12494,2742.7,2742.0,3.7]
["bitfinex","ETHUSD",1645323570543,0.91167097,2742.4,2742.0,3.7]
["bitfinex","ETHUSD",1645323570736,0.91264,2742.3,2742.0,3.7]
["bitfinex","ETHUSD",1645323571738,0.91264,2742.3,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323572740,0.91264,2742.3,2742.0,3.7]
["bitfinex","ETHUSD",1645323572938,0.91264,2742.3,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323573983,0.91264,2742.3,2742.0,3.7]
["bitfinex","ETHUSD",1645323574184,0.91264,2742.3,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323575187,0.91264,2742.3,2742.0,3.7]
["bitfinex","ETHUSD",1645323575383,0.91264,2742.3,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323576284,0.91264,2742.3,2742.0,3.7]
["bitfinex","ETHUSD",1645323576483,0.91264,2742.3,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323577131,1.21264,2742.3,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323577331,1.82549,2742.2,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323577531,1.82549,2742.2,2742.0,3.7]
["bitfinex","ETHUSD",1645323577831,2.82549,2742.2,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323578032,1.82549,2742.2,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323578232,1.0,2742.1,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323578435,1.82549,2742.2,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323578436,2.82549,2742.2,2742.0,3.70350495]
["bitfinex","ETHUSD",1645323578631,2.82549,2742.2,2742.0,3.7]
["bitfinex","ETHUSD",1645323580234,2.82549,2742.2,2742.0,3.70350501]
["bitfinex","ETHUSD",1645323580435,1.0,2742.2,2742.0,3.70350501]
["bitfinex","ETHUSD",1645323580790,2.21264,2742.3,2742.0,3.70350501]
["bitfinex","ETHUSD",1645323581194,2.21264,2742.3,2742.0,3.69893969]
["bitfinex","ETHUSD",1645323581490,1.21264,2742.3,2742.0,3.70244464]
["bitfinex","ETHUSD",1645323582293,1.82514,2742.6,2742.0,4.68349232]
["bitfinex","ETHUSD",1645323582495,3.27182213,2742.7,2742.0,4.68699727]
["bitfinex","ETHUSD",1645323582496,0.9125,2742.7,2742.0,4.68699727]
["bitfinex","ETHUSD",1645323583500,0.9125,2742.7,2742.1,1.54995257]
["bitfinex","ETHUSD",1645323583696,1.0,2742.8,2742.1,1.54995257]
["bitfinex","ETHUSD",1645323583894,1.0,2742.8,2742.2,0.00350469]
["bitfinex","ETHUSD",1645323584299,1.75471763,2742.9,2742.2,0.00350469]
["bitfinex","ETHUSD",1645323584738,1.75471763,2742.9,2742.0,4.68349232]
["bitfinex","ETHUSD",1645323584938,1.75471763,2742.9,2742.4,0.00350444]
["bitfinex","ETHUSD",1645323585138,2.75471763,2742.9,2742.4,0.00350444]
["bitfinex","ETHUSD",1645323585741,0.91251,2742.7,2742.4,0.00350444]
["bitfinex","ETHUSD",1645323585939,0.91251,2742.7,2742.1,1.54996391]
["bitfinex","ETHUSD",1645323586144,1.91251,2742.7,2742.5,0.00350431]
["bitfinex","ETHUSD",1645323587141,1.91251,2742.7,2742.1,1.54997921]
["bitfinex","ETHUSD",1645323587342,1.91251,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323588388,1.91251,2742.7,2742.2,1.54991165]
["bitfinex","ETHUSD",1645323588589,1.91251,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323589588,1.91251,2742.7,2742.1,1.54997783]
["bitfinex","ETHUSD",1645323589788,1.91251,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323590789,1.86251,2742.7,2742.1,1.5499955]
["bitfinex","ETHUSD",1645323591089,1.86251,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323592042,1.86251,2742.7,2742.1,1.54995568]
["bitfinex","ETHUSD",1645323592242,1.86251,2742.7,2742.5,0.00105131]
["bitfinex","ETHUSD",1645323593040,1.86251,2742.7,2742.1,1.54995568]
["bitfinex","ETHUSD",1645323593543,1.86251,2742.7,2742.5,0.00105131]
["bitfinex","ETHUSD",1645323594345,1.86251,2742.7,2742.0,4.71810242]
["bitfinex","ETHUSD",1645323594545,1.86251,2742.7,2742.5,0.00105131]
["bitfinex","ETHUSD",1645323595549,1.86251,2742.7,2742.1,1.54993887]
["bitfinex","ETHUSD",1645323595790,1.86251,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323596689,1.86251,2742.7,2742.1,1.54993887]
["bitfinex","ETHUSD",1645323596988,1.86251,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323598291,1.0,2742.7,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323598497,3.0302,2743.2,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323598892,1.0,2743.1,2742.5,0.00350437]
["bitfinex","ETHUSD",1645323599095,1.0,2743.1,2742.5,1.54993887]
["bitfinex","ETHUSD",1645323599292,1.0,2743.1,2742.7,0.86030095]
["bitfinex","ETHUSD",1645323599941,0.91226,2743.3,2742.7,0.86030095]
["bitfinex","ETHUSD",1645323600342,0.91226,2743.3,2742.7,0.8567969]
["bitfinex","ETHUSD",1645323600542,0.91226,2743.3,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323601050,0.00350617,2743.5,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323601649,1.1963,2743.6,2742.7,0.8567969]
["bitfinex","ETHUSD",1645323601845,0.00350631,2743.5,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323602444,0.00968388,2743.5,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323602644,0.00617757,2743.5,2742.7,0.8567969]
["bitfinex","ETHUSD",1645323602844,1.03034672,2743.4,2742.4,1.2131]
["bitfinex","ETHUSD",1645323603046,1.03034672,2743.4,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323603047,0.00617757,2743.3,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323603496,0.91233,2743.2,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323603695,1.21233,2743.2,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323603994,0.3,2743.1,2742.4,1.2131]
["bitfinex","ETHUSD",1645323604197,0.3,2743.1,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323604198,0.9124,2743.0,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323604493,2.2124,2743.0,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323604891,1.2124,2743.0,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323605092,2.2124,2743.0,2742.5,1.54975329]
["bitfinex","ETHUSD",1645323605292,1.2124,2743.0,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323605495,1.9124,2743.0,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323605695,0.9124,2743.0,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323606292,0.9124,2743.0,2742.4,1.54974542]
["bitfinex","ETHUSD",1645323606494,0.00617757,2742.9,2742.8,0.0010512]
["bitfinex","ETHUSD",1645323606697,0.9124,2743.0,2742.8,0.0010512]
["bitfinex","ETHUSD",1645323606895,0.00617757,2743.1,2742.8,0.0010512]
["bitfinex","ETHUSD",1645323607141,0.00617757,2743.2,2742.8,0.0010512]
["bitfinex","ETHUSD",1645323607339,0.00617757,2743.4,2742.8,0.0010512]
["bitfinex","ETHUSD",1645323607539,0.00617757,2743.4,2742.8,1.5496066]
["bitfinex","ETHUSD",1645323607840,0.00617757,2743.4,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323608039,0.91845757,2743.4,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323608639,1.88864446,2743.4,2742.7,0.86907927]
["bitfinex","ETHUSD",1645323609040,2.80087446,2743.4,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323609439,1.0,2743.3,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323609840,1.0,2743.3,2742.7,0.86907927]
["bitfinex","ETHUSD",1645323610039,0.00617757,2743.2,2742.7,0.86907927]
["bitfinex","ETHUSD",1645323610241,0.00617757,2743.2,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323610441,1.00617757,2743.3,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323611090,1.00617757,2743.3,2742.7,4.56907927]
["bitfinex","ETHUSD",1645323611290,0.00617757,2743.3,2742.8,0.00350399]
["bitfinex","ETHUSD",1645323611489,0.00617757,2743.3,2742.7,4.56171593]
["bitfinex","ETHUSD",1645323613491,0.00617757,2743.3,2742.8,3.5]
["bitfinex","ETHUSD",1645323614294,0.00617757,2743.3,2742.7,4.56171593]
["bitfinex","ETHUSD",1645323614743,0.00617757,2743.3,2742.8,3.5]
["bitfinex","ETHUSD",1645323614944,0.00617757,2743.5,2742.9,1.54954486]
["bitfinex","ETHUSD",1645323615144,0.00617757,2743.8,2743.0,1.54954486]
["bitfinex","ETHUSD",1645323615344,0.00617757,2744.2,2742.8,7.9793]
["bitfinex","ETHUSD",1645323615548,0.00617757,2744.2,2742.9,1.54941494]
["bitfinex","ETHUSD",1645323615944,2.06953402,2744.0,2743.2,0.90217228]
["bitfinex","ETHUSD",1645323616244,0.00338088,2743.7,2743.2,0.90217228]
["bitfinex","ETHUSD",1645323616946,0.00338088,2743.7,2743.3,5.04927823]
["bitfinex","ETHUSD",1645323617147,0.00617757,2744.3,2743.3,5.04927823]
["bitfinex","ETHUSD",1645323617346,0.00617757,2744.5,2743.3,3.5]
["bitfinex","ETHUSD",1645323617546,1.18707995,2744.1,2743.3,3.5]
["bitfinex","ETHUSD",1645323618045,0.00617757,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323618300,0.00617757,2744.0,2743.2,0.90217228]
["bitfinex","ETHUSD",1645323618491,0.91822757,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323618692,0.00617757,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323619499,0.00617757,2744.0,2743.4,1.54919408]
["bitfinex","ETHUSD",1645323619698,0.00617757,2744.0,2743.5,3.5]
["bitfinex","ETHUSD",1645323620095,0.00617757,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323620296,0.00617757,2744.0,2743.4,1.54920398]
["bitfinex","ETHUSD",1645323621098,0.00617757,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323621099,0.00339021,2743.8,2743.3,3.5]
["bitfinex","ETHUSD",1645323621897,0.91197,2744.1,2743.3,3.5]
["bitfinex","ETHUSD",1645323622138,0.00339027,2743.7,2743.3,3.5]
["bitfinex","ETHUSD",1645323623142,1.13404092,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1645323624949,1.08404092,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1645323625789,0.00331238,2743.9,2743.3,3.5]
["bitfinex","ETHUSD",1645323626892,0.86532238,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323627894,1.0,2744.1,2743.3,3.5]
["bitfinex","ETHUSD",1645323628293,1.08404092,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1645323629293,1.08404092,2744.2,2743.4,1.54916207]
["bitfinex","ETHUSD",1645323629740,1.08404092,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1645323630537,0.00244666,2744.0,2743.4,1.5491565]
["bitfinex","ETHUSD",1645323630938,0.00244666,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323631537,1.08404092,2744.2,2743.3,3.5]
["bitfinex","ETHUSD",1645323631741,1.91193,2744.3,2743.3,3.5]
["bitfinex","ETHUSD",1645323631939,0.00349719,2744.0,2743.3,3.5]
["bitfinex","ETHUSD",1645323632746,2.21193,2744.3,2743.3,7.2]
["bitfinex","ETHUSD",1645323632942,0.00349719,2744.0,2743.3,7.2]
["bitfinex","ETHUSD",1645323633996,1.97786431,2744.1,2743.3,7.2]
["bitfinex","ETHUSD",1645323634194,0.00349719,2744.0,2743.3,7.2]
["bitfinex","ETHUSD",1645323635195,1.97786431,2744.1,2743.3,7.2]
["bitfinex","ETHUSD",1645323635397,0.00349719,2744.0,2743.3,7.2]
["bitfinex","ETHUSD",1645323636398,1.91189,2744.5,2743.3,7.2]
["bitfinex","ETHUSD",1645323636399,1.0,2744.5,2743.4,1.54913791]
["bitfinex","ETHUSD",1645323636599,4.74240049,2744.7,2744.0,0.8532247]
["bitfinex","ETHUSD",1645323636600,0.05245079,2744.4,2744.0,0.8532247]
["bitfinex","ETHUSD",1645323637645,3.2555,2744.8,2744.0,0.8532247]
["bitfinex","ETHUSD",1645323637839,0.0034973,2744.3,2744.0,0.8532247]
["bitfinex","ETHUSD",1645323638741,0.145898,2745.0,2744.1,14.62]
["bitfinex","ETHUSD",1645323638942,0.00349732,2744.3,2744.1,14.62]
["bitfinex","ETHUSD",1645323639140,0.06643914,2744.7,2744.3,26.12699463]
["bitfinex","ETHUSD",1645323639340,0.06643914,2744.7,2744.3,26.42699463]
["bitfinex","ETHUSD",1645323639741,0.06643914,2744.7,2744.6,1.14175104]
["bitfinex","ETHUSD",1645323639938,1.0424948,2745.4,2744.6,1.14175104]
["bitfinex","ETHUSD",1645323640339,0.91151,2745.5,2744.6,1.14175104]
["bitfinex","ETHUSD",1645323640540,1.8231,2745.5,2744.3,0.18909463]
["bitfinex","ETHUSD",1645323640797,0.9117,2745.2,2744.3,0.18909463]
["bitfinex","ETHUSD",1645323640991,0.9117,2745.2,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323641393,1.2117,2745.2,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323641597,0.91173,2745.0,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323641795,0.92116657,2744.8,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323642395,0.87116657,2744.8,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323642596,1.0,2744.9,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323642898,1.7949,2745.2,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323642899,0.00241455,2744.8,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323643596,1.0,2745.3,2744.3,0.00699463]
["bitfinex","ETHUSD",1645323643794,0.00349698,2744.8,2744.5,1.07831572]
["bitfinex","ETHUSD",1645323644397,0.00349698,2744.8,2744.4,3.50349752]
["bitfinex","ETHUSD",1645323644846,0.91169,2745.1,2744.3,3.70699463]
["bitfinex","ETHUSD",1645323645047,0.00349702,2744.8,2744.5,0.0034975]
["bitfinex","ETHUSD",1645323646052,0.91169,2744.9,2744.3,3.70699463]
["bitfinex","ETHUSD",1645323646248,0.00349707,2744.8,2744.5,0.00349748]
["bitfinex","ETHUSD",1645323647249,0.91169,2744.9,2744.3,3.70699463]
["bitfinex","ETHUSD",1645323647450,0.00349502,2744.8,2744.5,0.00349543]
["bitfinex","ETHUSD",1645323648292,0.91169,2744.9,2744.3,3.70699463]
["bitfinex","ETHUSD",1645323648695,0.00349502,2744.8,2744.5,0.00349543]
["bitfinex","ETHUSD",1645323649591,1.3,2745.1,2744.3,3.70699463]
["bitfinex","ETHUSD",1645323649792,0.00349502,2744.8,2744.5,0.00349543]
["bitfinex","ETHUSD",1645323650893,1.13347359,2745.2,2744.3,3.70699463]
["bitfinex","ETHUSD",1645323650894,2.13347359,2745.2,2744.3,3.70699463]
["bitfinex","ETHUSD",1645323651095,0.00349707,2744.8,2744.5,0.00349748]
["bitfinex","ETHUSD",1645323651896,1.0,2745.2,2744.4,3.5]
["bitfinex","ETHUSD",1645323652345,0.00349707,2744.8,2744.5,0.00349748]
["bitfinex","ETHUSD",1645323653150,1.0,2745.2,2744.4,3.5]
["bitfinex","ETHUSD",1645323653549,0.00349707,2744.8,2744.5,0.00349748]
["bitfinex","ETHUSD",1645323654357,4.24139,2745.6,2744.4,5.3224]
["bitfinex","ETHUSD",1645323654557,0.525,2746.1,2744.5,11.645]
["bitfinex","ETHUSD",1645323654756,0.06319563,2745.5,2744.8,12.3312068]
["bitfinex","ETHUSD",1645323654952,0.06319563,2745.5,2744.9,12.2528]
["bitfinex","ETHUSD",1645323655152,0.06319563,2745.5,2744.9,1.1328]
["bitfinex","ETHUSD",1645323655552,4.252,2746.1,2744.9,1.1328]
["bitfinex","ETHUSD",1645323655810,0.00332677,2745.3,2745.0,0.96469373]
["bitfinex","ETHUSD",1645323656002,0.00332677,2745.3,2744.9,1.1328]
["bitfinex","ETHUSD",1645323656202,0.00332677,2745.3,2744.8,0.3]
["bitfinex","ETHUSD",1645323656404,0.00332677,2745.3,2744.7,0.1821]
["bitfinex","ETHUSD",1645323656613,0.00332677,2745.3,2744.6,3.51682771]
["bitfinex","ETHUSD",1645323656904,0.3,2745.4,2744.6,3.5135]
["bitfinex","ETHUSD",1645323657202,0.00332685,2745.1,2744.6,1.56472754]
["bitfinex","ETHUSD",1645323657402,0.00332685,2745.1,2744.6,0.00332754]
["bitfinex","ETHUSD",1645323658005,2.21159,2745.2,2744.5,2.19919171]
["bitfinex","ETHUSD",1645323658203,0.00349705,2745.0,2744.6,0.00349759]
["bitfinex","ETHUSD",1645323658803,0.9117,2744.9,2744.6,0.00349759]
["bitfinex","ETHUSD",1645323659208,0.9117,2744.9,2744.5,1.00619171]
["bitfinex","ETHUSD",1645323659406,0.91519709,2744.9,2744.6,0.0034975]
["bitfinex","ETHUSD",1645323660045,0.00349709,2744.9,2744.6,0.0034975]
["bitfinex","ETHUSD",1645323660445,1.0,2745.2,2744.5,1.00619171]
["bitfinex","ETHUSD",1645323660647,0.00349709,2744.9,2744.6,0.0034975]
["bitfinex","ETHUSD",1645323661752,1.0,2745.3,2744.5,1.00619171]
["bitfinex","ETHUSD",1645323661948,0.00349709,2744.9,2744.6,0.0034975]
["bitfinex","ETHUSD",1645323662747,6.12516,2745.4,2744.5,1.00619171]
["bitfinex","ETHUSD",1645323662949,0.91164,2745.1,2744.5,1.00619171]
["bitfinex","ETHUSD",1645323663149,0.00349709,2744.9,2744.6,0.0034975]
["bitfinex","ETHUSD",1645323663993,1.82331,2745.1,2744.5,1.00619171]
["bitfinex","ETHUSD",1645323664193,1.82331,2745.1,2744.6,0.0034975]
["bitfinex","ETHUSD",1645323664399,0.00349709,2744.9,2744.6,0.0034975]
["bitfinex","ETHUSD",1645323666396,1.82331,2745.1,2744.5,1.00619171]
["bitfinex","ETHUSD",1645323666596,1.82331,2745.1,2744.6,0.00109303]
["bitfinex","ETHUSD",1645323667050,0.91156,2745.3,2744.6,9.269e-05]
["bitfinex","ETHUSD",1645323667248,0.91156,2745.4,2744.6,9.269e-05]
["bitfinex","ETHUSD",1645323667448,1.0,2745.4,2744.6,9.269e-05]
["bitfinex","ETHUSD",1645323667649,1.0,2745.5,2744.6,3.5]
["bitfinex","ETHUSD",1645323667849,3.4028,2745.6,2744.6,3.5]
["bitfinex","ETHUSD",1645323668850,4.31429,2745.6,2745.1,1.14189907]
["bitfinex","ETHUSD",1645323669051,0.00349089,2745.2,2744.7,1.1512]
["bitfinex","ETHUSD",1645323670054,0.91156,2745.4,2744.7,1.1512]
["bitfinex","ETHUSD",1645323670253,0.00349095,2745.1,2744.7,2.12218656]
["bitfinex","ETHUSD",1645323671206,1.0,2745.4,2744.7,2.12218656]
["bitfinex","ETHUSD",1645323671402,0.00349097,2745.0,2744.7,2.12218656]
["bitfinex","ETHUSD",1645323672001,0.00349097,2745.0,2744.8,3.5]
["bitfinex","ETHUSD",1645323672207,0.00349097,2745.0,2744.7,2.12218656]
["bitfinex","ETHUSD",1645323672402,0.525,2745.6,2744.7,2.12218656]
["bitfinex","ETHUSD",1645323672603,0.06631685,2745.5,2744.7,1.1512]
["bitfinex","ETHUSD",1645323673603,1.43649,2745.6,2744.7,1.1512]
["bitfinex","ETHUSD",1645323673803,0.00349089,2745.2,2744.7,1.1512]
["bitfinex","ETHUSD",1645323674850,0.91156,2745.3,2744.7,1.1512]
["bitfinex","ETHUSD",1645323675046,0.00349095,2745.1,2744.7,1.1512]
["bitfinex","ETHUSD",1645323675445,0.91166,2745.0,2744.7,1.1512]
["bitfinex","ETHUSD",1645323675648,0.91166,2745.0,2744.5,4.34739905]
["bitfinex","ETHUSD",1645323676048,0.91166,2745.0,2744.5,4.34390735]
["bitfinex","ETHUSD",1645323676248,0.00349103,2744.9,2744.5,4.34739887]
["bitfinex","ETHUSD",1645323676750,0.00349103,2744.9,2744.5,0.84739887]
["bitfinex","ETHUSD",1645323677150,0.91166,2745.0,2744.5,0.84390735]
["bitfinex","ETHUSD",1645323677548,0.00349105,2744.8,2744.5,0.84739883]
["bitfinex","ETHUSD",1645323678399,0.91166,2745.0,2744.5,0.84390735]
["bitfinex","ETHUSD",1645323678797,0.00349101,2744.8,2744.5,0.84739878]
["bitfinex","ETHUSD",1645323679602,0.91166,2745.0,2744.5,0.84390735]
["bitfinex","ETHUSD",1645323679798,0.00349101,2744.8,2744.5,0.84739878]
["bitfinex","ETHUSD",1645323680003,0.00349101,2744.8,2744.5,0.00349143]
["bitfinex","ETHUSD",1645323680799,0.91166,2745.0,2744.4,1.54872189]
["bitfinex","ETHUSD",1645323680999,0.91166,2745.0,2744.5,0.00109231]
["bitfinex","ETHUSD",1645323681899,0.91166,2745.0,2744.4,0.85503767]
["bitfinex","ETHUSD",1645323682345,0.91166,2745.0,2744.5,0.00109231]
["bitfinex","ETHUSD",1645323682551,0.91780669,2745.0,2744.5,0.00109231]
["bitfinex","ETHUSD",1645323682946,0.91780669,2745.0,2744.5,1.54982407]
["bitfinex","ETHUSD",1645323683147,0.91780669,2745.0,2744.5,1.54873176]
["bitfinex","ETHUSD",1645323683548,0.91780669,2745.0,2744.5,1.54982407]
["bitfinex","ETHUSD",1645323683948,0.00614669,2745.0,2744.5,1.54982407]
["bitfinex","ETHUSD",1645323684352,0.00614669,2745.0,2744.5,1.54873176]
["bitfinex","ETHUSD",1645323684748,0.003488,2744.9,2744.5,1.55222025]
["bitfinex","ETHUSD",1645323685649,0.00614669,2745.0,2744.5,1.54873176]
["bitfinex","ETHUSD",1645323685900,0.00348802,2744.8,2744.5,1.55222021]
["bitfinex","ETHUSD",1645323686898,0.00614669,2745.1,2744.5,1.54873176]
["bitfinex","ETHUSD",1645323687098,0.00348798,2744.8,2744.5,1.55222016]
["bitfinex","ETHUSD",1645323688096,0.00614669,2745.1,2744.5,1.54873176]
["bitfinex","ETHUSD",1645323688298,0.00348798,2744.8,2744.5,1.55222016]
["bitfinex","ETHUSD",1645323689302,1.0,2745.6,2744.5,2.14873176]
["bitfinex","ETHUSD",1645323689303,0.00614669,2745.2,2744.5,2.14873176]
["bitfinex","ETHUSD",1645323689547,0.07240183,2745.5,2744.8,0.01046393]
["bitfinex","ETHUSD",1645323689745,0.07240183,2745.5,2744.9,1.54873176]
["bitfinex","ETHUSD",1645323690551,0.00614669,2745.5,2744.9,1.54873176]
["bitfinex","ETHUSD",1645323690750,0.00348782,2745.3,2745.1,0.95198985]
["bitfinex","ETHUSD",1645323690947,0.00348782,2745.3,2745.1,0.95098855]
["bitfinex","ETHUSD",1645323691550,0.00614669,2745.5,2745.1,0.95098855]
["bitfinex","ETHUSD",1645323691949,0.00348782,2745.3,2745.1,0.95098855]
["bitfinex","ETHUSD",1645323692750,0.87111451,2745.6,2745.1,0.95098855]
["bitfinex","ETHUSD",1645323693153,0.00348782,2745.3,2745.1,0.95098855]
["bitfinex","ETHUSD",1645323693798,0.00348782,2745.3,2744.8,0.01046393]
["bitfinex","ETHUSD",1645323693799,0.91503782,2745.3,2744.8,0.01046393]
["bitfinex","ETHUSD",1645323693995,0.91155,2745.3,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323696796,0.91503761,2745.4,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323697650,0.91148,2745.6,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323697848,0.00348765,2745.4,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323698850,0.91148,2745.6,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323699050,0.00348765,2745.4,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323700053,0.91148,2745.6,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323700251,0.00348765,2745.4,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323700906,1.82658765,2745.4,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323701296,1.8231,2745.4,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323701498,1.82658765,2745.4,2744.9,1.54849469]
["bitfinex","ETHUSD",1645323702499,1.8231,2745.4,2744.9,5.24849469]
["bitfinex","ETHUSD",1645323702799,1.82658765,2745.4,2744.9,5.24849469]
["bitfinex","ETHUSD",1645323702998,1.82658765,2745.4,2745.0,1.54849469]
["bitfinex","ETHUSD",1645323703601,1.8231,2745.4,2745.0,1.54849469]
["bitfinex","ETHUSD",1645323703801,1.82206842,2745.4,2745.0,1.54849469]
["bitfinex","ETHUSD",1645323703999,1.82555611,2745.4,2745.0,1.54849469]
["bitfinex","ETHUSD",1645323704864,1.82206842,2745.4,2745.0,1.54849469]
["bitfinex","ETHUSD",1645323705064,1.82555611,2745.4,2745.0,1.54849469]
["bitfinex","ETHUSD",1645323706065,1.82555611,2745.4,2744.9,3.7]
["bitfinex","ETHUSD",1645323706066,1.82206842,2745.4,2744.9,3.7]
["bitfinex","ETHUSD",1645323706265,1.82555611,2745.4,2744.9,3.7]
["bitfinex","ETHUSD",1645323706664,1.82555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323707267,1.82206842,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323707566,1.82555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323708400,1.82206842,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323708897,1.82555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323709698,1.82206842,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323709899,1.82555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323710098,1.77555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323710799,1.77206842,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323711201,1.77555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323712047,1.77206842,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323712251,1.77555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323714452,1.77206842,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323714651,1.77555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323715654,1.77206842,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323715899,1.77555611,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323716097,0.91503769,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323716798,0.91155,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323716997,0.81155,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323718804,1.7231,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323719650,1.72658467,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323720259,2.72658467,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323720454,2.7231,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323720851,2.72658467,2745.4,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323721455,1.01335329,2745.3,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323721852,2.01335329,2745.3,2745.0,1.54848048]
["bitfinex","ETHUSD",1645323722454,2.01335329,2745.3,2744.9,3.7]
["bitfinex","ETHUSD",1645323722755,1.82337,2745.2,2744.9,3.7]
["bitfinex","ETHUSD",1645323722960,5.32344,2745.1,2744.9,3.7]
["bitfinex","ETHUSD",1645323723159,2.34844,2745.1,2744.9,3.29279358]
["bitfinex","ETHUSD",1645323723415,3.79581716,2745.0,2744.9,3.29279358]
["bitfinex","ETHUSD",1645323723618,12.0,2744.9,2744.8,0.01046393]
["bitfinex","ETHUSD",1645323723816,14.73694,2744.9,2744.8,0.01046393]
["bitfinex","ETHUSD",1645323724020,17.23275716,2744.9,2744.8,0.01046393]
["bitfinex","ETHUSD",1645323724217,1.82387,2744.6,2743.9,1.5501]
["bitfinex","ETHUSD",1645323724414,3.01227,2744.6,2743.9,1.5501]
["bitfinex","ETHUSD",1645323724615,4.61227,2744.6,2744.0,1.54881681]
["bitfinex","ETHUSD",1645323724815,4.61227,2744.6,2744.1,1.54881681]
["bitfinex","ETHUSD",1645323725014,4.61227,2744.6,2743.5,1.1601]
["bitfinex","ETHUSD",1645323725214,3.5,2744.5,2743.9,1.54889769]
["bitfinex","ETHUSD",1645323725415,1.525,2744.4,2743.9,1.54889769]
["bitfinex","ETHUSD",1645323725615,3.5,2744.3,2744.2,0.00348548]
["bitfinex","ETHUSD",1645323725821,1.525,2744.3,2744.2,0.00348548]
["bitfinex","ETHUSD",1645323726523,1.525,2744.3,2743.9,1.54889769]
["bitfinex","ETHUSD",1645323726716,1.525,2744.3,2744.1,0.00348552]
["bitfinex","ETHUSD",1645323726917,0.525,2744.3,2744.1,0.00348552]
["bitfinex","ETHUSD",1645323727153,1.525,2744.3,2744.1,0.00348552]
["bitfinex","ETHUSD",1645323727751,0.525,2744.3,2743.9,1.54889769]
["bitfinex","ETHUSD",1645323727952,0.91196,2744.2,2744.1,0.00348554]
["bitfinex","ETHUSD",1645323728954,1.82392,2744.2,2743.9,1.54889769]
["bitfinex","ETHUSD",1645323729158,1.82392,2744.2,2744.0,0.00348556]
["bitfinex","ETHUSD",1645323729353,2.82392,2744.2,2744.0,0.00348556]
["bitfinex","ETHUSD",1645323730053,2.82392,2744.2,2743.9,1.54889769]
["bitfinex","ETHUSD",1645323730252,2.82392,2744.2,2744.0,0.00348558]
["bitfinex","ETHUSD",1645323731121,3.35832,2744.2,2744.0,0.00348558]
["bitfinex","ETHUSD",1645323731321,3.35832,2744.2,2743.8,3.7]
["bitfinex","ETHUSD",1645323731322,1.125,2744.1,2743.8,3.7]
["bitfinex","ETHUSD",1645323731519,2.9496557,2744.1,2743.8,3.7]
["bitfinex","ETHUSD",1645323731820,6.69230538,2744.1,2744.0,0.00348558]
["bitfinex","ETHUSD",1645323732013,0.9123618,2743.7,2742.9,0.1822]
["bitfinex","ETHUSD",1645323732213,0.525,2743.6,2743.3,1.54921316]
["bitfinex","ETHUSD",1645323732412,0.525,2743.6,2743.4,1.54921316]
["bitfinex","ETHUSD",1645323732611,0.525,2743.6,2743.0,1.13503996]
["bitfinex","ETHUSD",1645323732811,0.525,2743.6,2743.1,1.54922204]
["bitfinex","ETHUSD",1645323733717,3.5,2743.5,2743.1,1.54922204]
["bitfinex","ETHUSD",1645323733915,1.824699,2743.5,2743.1,1.54922204]
["bitfinex","ETHUSD",1645323735251,3.5,2743.4,2743.1,1.54922204]
["bitfinex","ETHUSD",1645323735451,0.525,2743.3,2742.6,1.6554]
["bitfinex","ETHUSD",1645323735653,0.525,2743.3,2742.7,1.54942913]
["bitfinex","ETHUSD",1645323735654,0.91247,2743.1,2742.7,1.54942913]
["bitfinex","ETHUSD",1645323735858,0.91247,2743.1,2742.5,1.1693]
["bitfinex","ETHUSD",1645323736052,0.91247,2743.1,2742.6,1.54947891]
["bitfinex","ETHUSD",1645323736250,7.1497896,2743.2,2743.1,0.74027259]
["bitfinex","ETHUSD",1645323736451,10.692422,2743.2,2743.1,0.74027259]
["bitfinex","ETHUSD",1645323736654,7.192422,2743.2,2743.1,0.74027259]
["bitfinex","ETHUSD",1645323737852,10.692422,2743.2,2743.1,0.74027259]
["bitfinex","ETHUSD",1645323738052,10.692422,2743.2,2743.1,4.44027259]
["bitfinex","ETHUSD",1645323738610,0.3,2743.1,2742.3,1.8775]
["bitfinex","ETHUSD",1645323738806,0.9126031,2742.8,2742.0,1.1851]
["bitfinex","ETHUSD",1645323739006,0.9126031,2742.8,2741.9,1.6275]
["bitfinex","ETHUSD",1645323739007,2.35037,2742.7,2741.9,1.6275]
["bitfinex","ETHUSD",1645323739206,2.35037,2742.7,2741.5,7.33395153]
["bitfinex","ETHUSD",1645323739207,2.12537,2742.6,2741.5,0.01395153]
["bitfinex","ETHUSD",1645323739409,7.093,2742.5,2741.5,0.01395153]
["bitfinex","ETHUSD",1645323739717,0.32986144,2742.3,2741.5,0.88176343]
["bitfinex","ETHUSD",1645323739905,0.91273,2742.1,2741.9,0.00348642]
["bitfinex","ETHUSD",1645323740105,0.525,2742.0,2741.9,0.00348642]
["bitfinex","ETHUSD",1645323740906,0.525,2742.0,2741.5,0.88176343]
["bitfinex","ETHUSD",1645323741406,0.525,2742.0,2741.8,0.00348644]
["bitfinex","ETHUSD",1645323742074,0.525,2742.0,2741.5,0.88176343]
["bitfinex","ETHUSD",1645323742075,0.91274,2741.9,2741.5,0.88176343]
["bitfinex","ETHUSD",1645323742275,2.35048,2741.9,2741.8,0.00348646]
["bitfinex","ETHUSD",1645323742675,2.54268,2741.9,2741.8,0.00348646]
["bitfinex","ETHUSD",1645323742874,3.54268,2741.9,2741.8,0.00348646]
["bitfinex","ETHUSD",1645323743273,3.54268,2741.9,2741.5,1.54995113]
["bitfinex","ETHUSD",1645323743473,3.54268,2741.9,2741.6,1.54995113]
["bitfinex","ETHUSD",1645323743672,3.35048,2741.9,2741.7,0.00348648]
["bitfinex","ETHUSD",1645323744473,3.35048,2741.9,2741.4,1.54988592]
["bitfinex","ETHUSD",1645323744675,3.35048,2741.9,2741.7,0.00342112]
["bitfinex","ETHUSD",1645323745675,3.35048,2741.9,2741.4,1.54988592]
["bitfinex","ETHUSD",1645323745914,3.35048,2741.9,2741.7,0.00342112]
["bitfinex","ETHUSD",1645323746911,3.35048,2741.9,2741.4,1.54988592]
["bitfinex","ETHUSD",1645323747111,3.35048,2741.9,2741.7,0.00342112]
["bitfinex","ETHUSD",1645323748112,3.35048,2741.9,2741.4,1.54988592]
["bitfinex","ETHUSD",1645323748310,3.35048,2741.9,2741.7,0.00298284]
["bitfinex","ETHUSD",1645323749411,3.35048,2741.9,2741.4,1.54988592]
["bitfinex","ETHUSD",1645323749652,3.35048,2741.9,2741.7,3.30298284]
["bitfinex","ETHUSD",1645323750255,3.5,2741.8,2741.7,3.30298284]
["bitfinex","ETHUSD",1645323750455,5.025,2741.8,2741.7,3.30298284]
["bitfinex","ETHUSD",1645323750656,5.025,2741.8,2740.9,1.658]
["bitfinex","ETHUSD",1645323750657,2.73897,2741.6,2740.9,1.658]
["bitfinex","ETHUSD",1645323750856,2.73897,2741.6,2741.3,0.01193316]
["bitfinex","ETHUSD",1645323750857,5.025,2741.5,2741.3,0.01193316]
["bitfinex","ETHUSD",1645323751157,5.325,2741.5,2741.3,0.01193316]
["bitfinex","ETHUSD",1645323751353,4.6899552,2741.4,2741.3,0.01193316]
["bitfinex","ETHUSD",1645323751558,5.2149552,2741.4,2741.3,0.01193316]
["bitfinex","ETHUSD",1645323751758,0.913,2741.2,2740.6,0.00386415]
["bitfinex","ETHUSD",1645323751956,1.82599,2741.3,2741.2,1.57049217]
["bitfinex","ETHUSD",1645323751957,2.73899,2741.3,2741.2,1.57049217]
["bitfinex","ETHUSD",1645323752256,3.26399,2741.3,2741.2,3.12077016]
["bitfinex","ETHUSD",1645323752855,3.26399,2741.3,2741.2,3.11772277]
["bitfinex","ETHUSD",1645323755908,3.26399,2741.3,2741.2,3.11770768]
["bitfinex","ETHUSD",1645323756308,5.71037054,2741.3,2741.2,3.11770768]
["bitfinex","ETHUSD",1645323756509,5.97547054,2741.3,2741.2,3.11770768]
["bitfinex","ETHUSD",1645323756710,15.0,2741.2,2740.5,0.00386415]
["bitfinex","ETHUSD",1645323756910,15.0,2741.2,2740.7,0.01215111]
["bitfinex","ETHUSD",1645323756911,1.82645,2741.0,2740.7,0.01215111]
["bitfinex","ETHUSD",1645323757167,5.23823,2740.9,2740.7,0.01215111]
["bitfinex","ETHUSD",1645323757364,3.5,2740.8,2740.7,0.01215111]
["bitfinex","ETHUSD",1645323757564,4.35756864,2740.8,2740.7,0.01215111]
["bitfinex","ETHUSD",1645323757871,0.91336,2740.6,2740.1,0.00386415]
["bitfinex","ETHUSD",1645323758065,4.025,2740.5,2740.1,0.00386415]
["bitfinex","ETHUSD",1645323758267,4.025,2740.5,2739.9,1.55456525]
["bitfinex","ETHUSD",1645323758666,0.525,2740.5,2739.9,1.55456525]
["bitfinex","ETHUSD",1645323758865,4.025,2740.5,2740.0,1.5507011]
["bitfinex","ETHUSD",1645323759066,1.82678,2740.4,2740.1,1.55456525]
["bitfinex","ETHUSD",1645323759266,1.82678,2740.4,2739.8,0.00386415]
["bitfinex","ETHUSD",1645323759267,1.82678,2740.1,2739.8,0.00386415]
["bitfinex","ETHUSD",1645323759469,1.15294919,2740.2,2740.1,1.48143702]
["bitfinex","ETHUSD",1645323759766,1.15294919,2740.2,2740.1,3.03216375]
["bitfinex","ETHUSD",1645323759767,1.67794919,2740.2,2740.1,3.03216375]
["bitfinex","ETHUSD",1645323760067,5.17794919,2740.2,2740.1,3.03216375]
["bitfinex","ETHUSD",1645323760267,9.43156919,2740.2,2740.1,3.03216375]
["bitfinex","ETHUSD",1645323760472,9.43156919,2740.2,2740.1,1.48143702]
["bitfinex","ETHUSD",1645323760666,9.43156919,2740.2,2739.4,0.00386415]
["bitfinex","ETHUSD",1645323760667,0.91353,2740.0,2739.4,0.00386415]
["bitfinex","ETHUSD",1645323760915,0.91353,2740.0,2739.2,1.5549534]
["bitfinex","ETHUSD",1645323760916,4.025,2739.9,2739.2,1.5549534]
["bitfinex","ETHUSD",1645323761115,0.3,2739.8,2739.3,0.00386415]
["bitfinex","ETHUSD",1645323761312,0.3,2739.8,2739.2,1.5049534]
["bitfinex","ETHUSD",1645323761313,9.0,2739.4,2739.2,1.5049534]
["bitfinex","ETHUSD",1645323761513,4.025,2739.3,2739.2,1.5049534]
["bitfinex","ETHUSD",1645323761712,4.025,2739.3,2738.6,0.68766095]
["bitfinex","ETHUSD",1645323761713,4.325,2739.3,2738.6,0.68766095]
["bitfinex","ETHUSD",1645323762113,4.025,2739.3,2738.6,0.68766095]
["bitfinex","ETHUSD",1645323762312,4.025,2739.3,2738.7,1.05641962]
["bitfinex","ETHUSD",1645323762313,1.8275,2739.2,2738.7,1.05641962]
["bitfinex","ETHUSD",1645323762514,0.525,2739.1,2738.7,1.05641962]
["bitfinex","ETHUSD",1645323762714,0.525,2739.1,2738.8,0.00108494]
["bitfinex","ETHUSD",1645323763614,4.025,2739.1,2738.8,0.00108494]
["bitfinex","ETHUSD",1645323763818,4.025,2739.1,2738.7,0.68766095]
["bitfinex","ETHUSD",1645323763819,4.93872,2739.1,2738.6,0.68766095]
["bitfinex","ETHUSD",1645323764015,0.91368,2739.0,2738.8,0.00108494]
["bitfinex","ETHUSD",1645323764218,1.43868,2739.0,2738.8,0.00108494]
["bitfinex","ETHUSD",1645323765054,1.43868,2739.0,2738.7,0.68766095]
["bitfinex","ETHUSD",1645323765354,1.43868,2739.0,2738.8,0.00108496]
["bitfinex","ETHUSD",1645323765759,0.525,2739.0,2738.8,0.00108496]
["bitfinex","ETHUSD",1645323766161,4.71372,2739.1,2739.0,1.05]
["bitfinex","ETHUSD",1645323766162,4.41372,2739.1,2739.0,1.05]
["bitfinex","ETHUSD",1645323766956,0.9136,2739.3,2739.0,1.05]
["bitfinex","ETHUSD",1645323767155,0.525,2739.2,2739.0,1.05]
["bitfinex","ETHUSD",1645323767556,0.525,2739.2,2739.0,1.05346669]
["bitfinex","ETHUSD",1645323767857,0.91372,2739.1,2739.0,1.05346669]
["bitfinex","ETHUSD",1645323768057,0.525,2739.1,2739.0,1.05346669]
["bitfinex","ETHUSD",1645323768708,0.525,2739.1,2739.0,1.05]
["bitfinex","ETHUSD",1645323769409,0.55632478,2739.5,2739.0,1.05]
["bitfinex","ETHUSD",1645323769609,1.08132478,2739.5,2739.0,1.05]
["bitfinex","ETHUSD",1645323769810,0.91356,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323770011,0.91356,2739.4,2739.1,0.00346665]
["bitfinex","ETHUSD",1645323770211,0.525,2739.5,2739.1,0.00346665]
["bitfinex","ETHUSD",1645323770412,2.86209391,2739.8,2739.1,4.1911276]
["bitfinex","ETHUSD",1645323770615,2.35175,2740.2,2739.5,1.08880669]
["bitfinex","ETHUSD",1645323770818,1.82675,2740.2,2739.5,1.08880669]
["bitfinex","ETHUSD",1645323771011,1.82675,2740.2,2739.6,3.5]
["bitfinex","ETHUSD",1645323771212,0.91333,2740.2,2739.5,1.77646764]
["bitfinex","ETHUSD",1645323771411,0.91333,2740.2,2739.7,0.00291606]
["bitfinex","ETHUSD",1645323771812,0.9133,2740.1,2739.7,0.00291606]
["bitfinex","ETHUSD",1645323772068,0.9133,2740.1,2739.5,1.77646764]
["bitfinex","ETHUSD",1645323772570,0.9133,2740.1,2739.8,0.00291601]
["bitfinex","ETHUSD",1645323773474,0.9133,2740.1,2739.5,1.08880669]
["bitfinex","ETHUSD",1645323773771,0.9133,2740.1,2739.8,0.00291595]
["bitfinex","ETHUSD",1645323774573,0.9133,2740.1,2739.6,0.68766095]
["bitfinex","ETHUSD",1645323774771,0.9133,2740.1,2739.8,0.00299895]
["bitfinex","ETHUSD",1645323775824,1.075302,2740.5,2739.5,1.08880669]
["bitfinex","ETHUSD",1645323775825,1.82644,2740.7,2739.6,4.18766095]
["bitfinex","ETHUSD",1645323776027,1.8497,2740.8,2739.8,0.6906599]
["bitfinex","ETHUSD",1645323776227,6.2765,2741.1,2740.8,1.65427977]
["bitfinex","ETHUSD",1645323776420,3.3252,2741.1,2740.8,1.65427977]
["bitfinex","ETHUSD",1645323776819,1.11054606,2741.0,2740.8,1.65427977]
["bitfinex","ETHUSD",1645323777220,2.71054606,2741.0,2740.8,1.40603406]
["bitfinex","ETHUSD",1645323777722,0.91313,2740.9,2740.8,1.40603406]
["bitfinex","ETHUSD",1645323778923,0.99924616,2740.9,2740.8,1.40603406]
["bitfinex","ETHUSD",1645323779857,1.29924616,2740.9,2740.8,1.40603406]
["bitfinex","ETHUSD",1645323780360,1.29924616,2740.9,2740.6,0.002986]
["bitfinex","ETHUSD",1645323780361,15.32678,2740.8,2740.6,0.002986]
["bitfinex","ETHUSD",1645323780558,0.9134,2740.6,2739.5,0.68766095]
["bitfinex","ETHUSD",1645323780759,0.825,2740.5,2739.4,0.68766095]
["bitfinex","ETHUSD",1645323780956,0.91111616,2740.5,2739.9,0.01194697]
["bitfinex","ETHUSD",1645323781161,0.08611616,2740.4,2739.9,0.01194697]
["bitfinex","ETHUSD",1645323781358,0.525,2740.3,2740.0,1.55108214]
["bitfinex","ETHUSD",1645323781556,0.93697778,2740.3,2740.0,1.55108214]
["bitfinex","ETHUSD",1645323781758,2.45039778,2740.3,2740.0,1.55108214]
["bitfinex","ETHUSD",1645323781958,2.45039778,2740.3,2740.1,1.55108214]
["bitfinex","ETHUSD",1645323782157,2.53651394,2740.3,2740.0,0.00298836]
["bitfinex","ETHUSD",1645323782761,3.44993394,2740.3,2740.0,0.00298836]
["bitfinex","ETHUSD",1645323782960,4.36335214,2740.3,2740.0,0.00298836]
["bitfinex","ETHUSD",1645323784216,4.36335214,2740.3,2740.0,1.55113495]
["bitfinex","ETHUSD",1645323784420,4.36335214,2740.3,2740.0,0.00298836]
["bitfinex","ETHUSD",1645323784617,1.82719,2740.1,2740.0,0.00298836]
["bitfinex","ETHUSD",1645323784817,2.65219,2740.1,2740.0,0.00298836]
["bitfinex","ETHUSD",1645323785015,3.03830616,2740.1,2740.0,0.00298836]
["bitfinex","ETHUSD",1645323785419,1.8272,2740.0,2739.7,1.55136775]
["bitfinex","ETHUSD",1645323785618,1.8272,2740.0,2739.0,5.23766095]
["bitfinex","ETHUSD",1645323785619,0.99102772,2739.6,2739.5,0.01195466]
["bitfinex","ETHUSD",1645323785816,1.8272,2739.7,2739.6,1.49116402]
["bitfinex","ETHUSD",1645323786016,1.8272,2739.7,2739.6,3.04253385]
["bitfinex","ETHUSD",1645323786215,2.1272,2739.7,2739.6,3.04253385]
["bitfinex","ETHUSD",1645323787064,3.04078,2739.7,2739.6,3.04253385]
["bitfinex","ETHUSD",1645323787668,3.56578,2739.7,2739.6,3.04253385]
["bitfinex","ETHUSD",1645323788766,3.56578,2739.7,2739.5,0.00298865]
["bitfinex","ETHUSD",1645323788767,15.0,2739.6,2739.5,0.00298865]
["bitfinex","ETHUSD",1645323788973,18.26626,2739.6,2739.0,1.05]
["bitfinex","ETHUSD",1645323789166,0.913762,2739.5,2739.0,1.05]
["bitfinex","ETHUSD",1645323789468,2.35252,2739.4,2739.1,0.01195657]
["bitfinex","ETHUSD",1645323789866,2.43863616,2739.4,2739.1,0.01195657]
["bitfinex","ETHUSD",1645323790265,2.43863616,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323790465,2.43863616,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323790668,3.35238616,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323791113,3.26627,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323791308,2.35252,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323791712,2.35252,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323792509,2.35252,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323792910,2.35252,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323794764,1.43876,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323794965,1.43876,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323795365,0.91376,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323796265,2.30020228,2739.6,2739.0,1.05]
["bitfinex","ETHUSD",1645323796463,2.30020228,2739.6,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323796768,0.91358,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323796964,1.82734,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323797363,1.82734,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323797767,1.82734,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323798615,1.82734,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323798818,1.82734,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323799719,1.82734,2739.4,2739.0,1.05]
["bitfinex","ETHUSD",1645323800117,1.82734,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323800717,2.12734,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323800917,2.12734,2739.4,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323801115,2.12734,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323802065,2.65234,2739.4,2739.1,0.00298913]
["bitfinex","ETHUSD",1645323802259,2.65234,2739.4,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323802260,2.35234,2739.4,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323802459,2.65234,2739.4,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323803361,3.20564023,2739.4,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323803558,3.20564023,2739.4,2739.0,0.90388592]
["bitfinex","ETHUSD",1645323804563,1.82748,2739.2,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323804766,0.525,2739.1,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323804960,0.525,2739.1,2739.0,0.90597095]
["bitfinex","ETHUSD",1645323805161,1.525,2739.1,2739.0,0.90597095]
["bitfinex","ETHUSD",1645323805813,1.525,2739.1,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323808217,0.525,2739.1,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323809118,1.91373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323809318,1.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323809563,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323810366,1.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323810566,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323810764,2.21373,2739.3,2739.0,0.90597189]
["bitfinex","ETHUSD",1645323811164,0.525,2739.2,2739.0,0.90597189]
["bitfinex","ETHUSD",1645323811366,1.525,2739.2,2739.0,0.90597189]
["bitfinex","ETHUSD",1645323811765,0.525,2739.2,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323812064,1.525,2739.2,2739.0,0.90597189]
["bitfinex","ETHUSD",1645323812670,0.525,2739.2,2739.0,0.90597189]
["bitfinex","ETHUSD",1645323812865,1.0,2739.2,2739.0,0.90597189]
["bitfinex","ETHUSD",1645323813066,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323813317,2.21373,2739.3,2739.0,0.90597189]
["bitfinex","ETHUSD",1645323814111,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323814512,1.91373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323814919,2.21373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323815110,0.91373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323815510,0.91373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323815710,0.91373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323816713,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323816913,2.21373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323817761,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323818163,2.21373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323818963,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323819160,2.21373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323820264,2.21373,2739.3,2739.0,0.90298913]
["bitfinex","ETHUSD",1645323820464,2.21373,2739.3,2739.0,0.90597191]
["bitfinex","ETHUSD",1645323821220,2.21373,2739.3,2739.0,0.90506551]
["bitfinex","ETHUSD",1645323821416,2.21373,2739.3,2739.0,0.90208273]
["bitfinex","ETHUSD",1645323821617,2.21373,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323822517,2.21373,2739.3,2739.0,0.90590243]
["bitfinex","ETHUSD",1645323822925,2.21373,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323823118,2.73873,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323823923,2.73873,2739.3,2739.0,0.90590243]
["bitfinex","ETHUSD",1645323824118,2.73873,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323824567,2.82484616,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323824967,2.82484616,2739.3,2739.0,0.90590243]
["bitfinex","ETHUSD",1645323825372,2.82484616,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323826269,2.82484616,2739.3,2739.0,0.90590243]
["bitfinex","ETHUSD",1645323826469,2.82484616,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323827370,2.82484616,2739.3,2739.0,0.90590243]
["bitfinex","ETHUSD",1645323827769,2.82484616,2739.3,2739.0,0.90888521]
["bitfinex","ETHUSD",1645323828413,2.82484616,2739.3,2739.0,0.12367181]
["bitfinex","ETHUSD",1645323828617,2.82484616,2739.3,2739.0,0.12068903]
["bitfinex","ETHUSD",1645323828618,2.73873,2739.3,2739.0,0.12068903]
["bitfinex","ETHUSD",1645323828817,2.86258705,2739.2,2739.0,0.12367181]
["bitfinex","ETHUSD",1645323829015,0.525,2739.1,2739.0,0.11985211]
["bitfinex","ETHUSD",1645323829216,1.525,2739.1,2739.0,0.11985211]
["bitfinex","ETHUSD",1645323829420,1.825,2739.1,2739.0,0.11985211]
["bitfinex","ETHUSD",1645323829616,1.91111616,2739.1,2739.0,0.11985211]
["bitfinex","ETHUSD",1645323829816,1.91111616,2739.1,2739.0,0.11686933]
["bitfinex","ETHUSD",1645323831216,4.87876584,2739.1,2739.0,0.11686933]
["bitfinex","ETHUSD",1645323831616,13.41396,2739.0,2738.9,0.00298283]
["bitfinex","ETHUSD",1645323831818,14.93896,2739.0,2738.9,0.00298283]
["bitfinex","ETHUSD",1645323832058,2.52507616,2739.0,2738.9,0.00298283]
["bitfinex","ETHUSD",1645323832260,0.91396,2738.9,2738.3,0.0038197]
["bitfinex","ETHUSD",1645323832465,2.8279166,2738.9,2738.8,0.00298294]
["bitfinex","ETHUSD",1645323832663,3.3529166,2738.9,2738.8,0.00298294]
["bitfinex","ETHUSD",1645323833464,3.3529166,2738.9,2738.3,0.0038197]
["bitfinex","ETHUSD",1645323833664,3.3529166,2738.9,2738.7,0.00298305]
["bitfinex","ETHUSD",1645323833864,4.2668866,2738.9,2738.7,0.00298305]
["bitfinex","ETHUSD",1645323834266,0.08611616,2738.8,2738.7,0.00298305]
["bitfinex","ETHUSD",1645323834467,0.61111616,2738.8,2738.7,0.00298305]
["bitfinex","ETHUSD",1645323834665,0.61111616,2738.8,2738.4,1.55188926]
["bitfinex","ETHUSD",1645323834866,0.61111616,2738.8,2738.6,0.00298316]
["bitfinex","ETHUSD",1645323835066,0.08611616,2738.7,2738.6,0.00298316]
["bitfinex","ETHUSD",1645323835267,0.61111616,2738.7,2738.6,0.00298316]
["bitfinex","ETHUSD",1645323835666,1.43891,2738.7,2738.6,0.00298316]
["bitfinex","ETHUSD",1645323835917,0.91393,2738.6,2738.4,1.55186843]
["bitfinex","ETHUSD",1645323836113,0.91393,2738.6,2738.5,0.00298327]
["bitfinex","ETHUSD",1645323836310,1.91393,2738.6,2738.5,0.00298327]
["bitfinex","ETHUSD",1645323837011,1.91393,2738.6,2738.4,1.55190641]
["bitfinex","ETHUSD",1645323837214,1.91393,2738.6,2738.3,0.0038197]
["bitfinex","ETHUSD",1645323837410,1.91393,2738.6,2738.4,0.00298338]
["bitfinex","ETHUSD",1645323837613,1.91393,2738.6,2738.4,1.55489117]
["bitfinex","ETHUSD",1645323837911,1.91393,2738.6,2738.4,0.00298338]
["bitfinex","ETHUSD",1645323838111,1.91393,2738.6,2738.4,1.55486835]
["bitfinex","ETHUSD",1645323838312,1.91393,2738.6,2738.4,1.55188497]
["bitfinex","ETHUSD",1645323838514,1.91393,2738.6,2738.4,0.00298343]
["bitfinex","ETHUSD",1645323839411,1.91393,2738.6,2738.4,1.55188066]
["bitfinex","ETHUSD",1645323839669,1.91393,2738.6,2738.4,0.00298343]
["bitfinex","ETHUSD",1645323839868,1.91393,2738.6,2738.4,1.55487094]
["bitfinex","ETHUSD",1645323840067,1.91393,2738.6,2738.4,0.00298343]
["bitfinex","ETHUSD",1645323840267,1.91236713,2738.6,2738.4,0.00298343]
["bitfinex","ETHUSD",1645323840771,3.6557666,2738.9,2738.3,1.55569855]
["bitfinex","ETHUSD",1645323840772,1.0,2738.9,2738.3,1.55569855]
["bitfinex","ETHUSD",1645323840970,1.0,2738.9,2738.4,3.50298343]
["bitfinex","ETHUSD",1645323841171,0.525,2739.1,2738.5,1.55569855]
["bitfinex","ETHUSD",1645323841368,0.825,2739.1,2738.6,0.0038197]
["bitfinex","ETHUSD",1645323842171,0.825,2739.1,2738.7,0.00298305]
["bitfinex","ETHUSD",1645323842969,0.825,2739.1,2738.5,0.0038197]
["bitfinex","ETHUSD",1645323843170,2.65232,2739.1,2738.5,0.0038197]
["bitfinex","ETHUSD",1645323843414,2.65232,2739.1,2738.8,0.00298299]
["bitfinex","ETHUSD",1645323843415,1.0,2739.0,2738.8,0.00298299]
["bitfinex","ETHUSD",1645323844211,1.0,2739.0,2738.4,0.0038197]
["bitfinex","ETHUSD",1645323844414,1.0,2739.0,2738.8,0.00298299]
["bitfinex","ETHUSD",1645323845512,1.0,2739.0,2738.7,0.95075263]
["bitfinex","ETHUSD",1645323845714,1.0,2739.0,2738.8,0.00298299]
["bitfinex","ETHUSD",1645323846814,1.0,2739.0,2738.7,0.95075263]
["bitfinex","ETHUSD",1645323847063,1.0,2739.0,2738.8,0.00298299]
["bitfinex","ETHUSD",1645323847266,1.91368,2739.0,2738.8,1.55466872]
["bitfinex","ETHUSD",1645323847466,1.91368,2739.0,2738.8,0.00298299]
["bitfinex","ETHUSD",1645323847873,1.91368,2739.0,2738.5,1.55169442]
["bitfinex","ETHUSD",1645323847874,1.91368,2739.0,2738.6,0.0038197]
["bitfinex","ETHUSD",1645323848065,1.91368,2739.0,2738.8,0.00298299]
["bitfinex","ETHUSD",1645323848565,1.91368,2739.0,2738.8,1.55467741]
["bitfinex","ETHUSD",1645323849169,3.7,2739.1,2738.9,3.5]
["bitfinex","ETHUSD",1645323849368,2.04511423,2739.1,2739.0,1.55169442]
["bitfinex","ETHUSD",1645323849568,2.37030731,2740.4,2739.1,15.0]
["bitfinex","ETHUSD",1645323849769,3.5,2740.3,2739.2,6.26969442]
["bitfinex","ETHUSD",1645323849965,2.27030731,2740.4,2739.2,1.218]
["bitfinex","ETHUSD",1645323850166,0.91337,2740.1,2739.3,1.55133225]
["bitfinex","ETHUSD",1645323851025,0.91334,2740.0,2739.7,0.85318314]
["bitfinex","ETHUSD",1645323851426,0.91334,2740.0,2739.4,3.5]
["bitfinex","ETHUSD",1645323851824,1.91334,2740.0,2739.4,3.5]
["bitfinex","ETHUSD",1645323852426,0.91334,2740.0,2739.7,0.97504826]
["bitfinex","ETHUSD",1645323852728,3.7,2740.1,2739.8,3.5]
["bitfinex","ETHUSD",1645323855364,3.7,2740.1,2739.8,3.282598]
["bitfinex","ETHUSD",1645323856168,3.7,2740.1,2739.7,0.97504826]
["bitfinex","ETHUSD",1645323856366,3.7,2740.1,2739.8,3.5]
["bitfinex","ETHUSD",1645323856969,3.7,2740.1,2739.7,0.97504826]
["bitfinex","ETHUSD",1645323857467,3.7,2740.1,2739.8,3.5]
["bitfinex","ETHUSD",1645323857868,3.7,2740.1,2739.7,0.97504826]
["bitfinex","ETHUSD",1645323858308,3.7,2740.1,2739.8,3.5]
["bitfinex","ETHUSD",1645323858711,3.7,2740.1,2739.7,0.97504826]
["bitfinex","ETHUSD",1645323861316,3.7,2740.1,2739.8,3.5]
["bitfinex","ETHUSD",1645323864464,3.7,2740.1,2739.7,0.97504826]
["bitfinex","ETHUSD",1645323864662,3.7,2740.1,2739.8,3.5]
["bitfinex","ETHUSD",1645323865064,3.7,2740.1,2739.7,0.97504826]
["bitfinex","ETHUSD",1645323865263,3.7,2740.1,2739.8,3.5]
["bitfinex","ETHUSD",1645323867916,3.7,2740.1,2739.9,1.5508179]
["bitfinex","ETHUSD",1645323868313,3.7,2740.1,2739.9,2.3758179]
["bitfinex","ETHUSD",1645323868512,3.7,2740.1,2739.9,0.825]
["bitfinex","ETHUSD",1645323868712,3.7,2740.1,2740.0,1.55067243]
["bitfinex","ETHUSD",1645323869113,3.6,2740.1,2740.0,1.55067243]
["bitfinex","ETHUSD",1645323869315,0.00306766,2740.7,2740.4,1.65404008]
["bitfinex","ETHUSD",1645323869563,7.32,2741.6,2740.4,1.65404008]
["bitfinex","ETHUSD",1645323869768,0.0030677,2740.7,2740.4,1.95404008]
["bitfinex","ETHUSD",1645323870164,0.0030677,2740.7,2740.5,3.5]
["bitfinex","ETHUSD",1645323870764,1.0,2741.5,2741.3,0.96966245]
["bitfinex","ETHUSD",1645323870965,1.0,2741.5,2740.6,1.1575]
["bitfinex","ETHUSD",1645323871165,1.0,2741.5,2740.7,3.5]
["bitfinex","ETHUSD",1645323871770,7.32,2741.6,2740.7,3.5]
["bitfinex","ETHUSD",1645323871970,7.32,2741.6,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323872167,0.00306792,2741.2,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323873068,0.08611616,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323873317,0.00306792,2741.2,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323874310,4.78611616,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323874512,0.00306792,2741.2,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323875514,4.78611616,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323875713,0.00306788,2741.2,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323876718,4.78611616,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323876921,0.00306788,2741.2,2741.1,3.5]
["bitfinex","ETHUSD",1645323877165,0.00306788,2741.2,2741.1,3.8]
["bitfinex","ETHUSD",1645323877361,0.00306788,2741.2,2741.1,3.9967]
["bitfinex","ETHUSD",1645323877964,3.7,2741.5,2741.1,3.9967]
["bitfinex","ETHUSD",1645323878166,0.00306786,2741.3,2741.1,3.9967]
["bitfinex","ETHUSD",1645323878362,0.00306786,2741.3,2741.2,3.5]
["bitfinex","ETHUSD",1645323878562,0.00306786,2741.3,2741.2,4.1]
["bitfinex","ETHUSD",1645323879163,3.7,2741.5,2741.2,4.1]
["bitfinex","ETHUSD",1645323879363,0.00306783,2741.4,2741.2,4.1]
["bitfinex","ETHUSD",1645323879564,0.00306783,2741.4,2741.3,3.5]
["bitfinex","ETHUSD",1645323880366,3.7,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323880565,3.7030678,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323881414,3.7,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323881816,3.70306778,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323882617,3.70306778,2741.5,2741.2,0.6]
["bitfinex","ETHUSD",1645323882824,3.7,2741.5,2741.2,0.3]
["bitfinex","ETHUSD",1645323883019,3.70306775,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323883219,3.70306775,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323883620,3.70306775,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323884120,0.0030678,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323885164,3.7,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323885366,0.0030678,2741.4,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323885763,0.0030678,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323886365,3.7,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323886565,0.0030678,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323887368,0.0030678,2741.4,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323887566,3.7,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323887765,0.0030678,2741.4,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323887967,0.0030678,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323888165,0.0030678,2741.4,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323888419,0.0030678,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323888615,3.7,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323889013,0.00306781,2741.3,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323889214,0.00306781,2741.3,2741.1,3.5]
["bitfinex","ETHUSD",1645323889415,2.04937343,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323890414,2.04937343,2741.5,2741.2,1.55025531]
["bitfinex","ETHUSD",1645323891213,2.04937343,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323891413,2.04937343,2741.5,2741.1,5.05032658]
["bitfinex","ETHUSD",1645323891615,2.04937343,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323892459,2.04937343,2741.5,2741.2,1.55031142]
["bitfinex","ETHUSD",1645323893760,2.05285924,2741.5,2741.2,1.55031142]
["bitfinex","ETHUSD",1645323894164,2.05285924,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323894662,2.04937343,2741.5,2741.2,1.55030339]
["bitfinex","ETHUSD",1645323894862,0.00348583,2741.4,2741.2,1.55030339]
["bitfinex","ETHUSD",1645323895912,2.04937343,2741.5,2741.2,1.55030339]
["bitfinex","ETHUSD",1645323896213,0.00348583,2741.4,2741.2,1.55030339]
["bitfinex","ETHUSD",1645323897014,2.04937343,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323897215,2.04937343,2741.5,2741.1,1.55034435]
["bitfinex","ETHUSD",1645323897416,0.00348583,2741.4,2741.1,1.55034435]
["bitfinex","ETHUSD",1645323897816,0.00348583,2741.4,2741.1,5.05034435]
["bitfinex","ETHUSD",1645323898015,0.00348583,2741.4,2741.2,1.55034435]
["bitfinex","ETHUSD",1645323898417,2.04937343,2741.5,2741.2,1.55034435]
["bitfinex","ETHUSD",1645323898623,0.00348583,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323898817,0.00348583,2741.4,2741.3,3.5]
["bitfinex","ETHUSD",1645323899018,0.00348583,2741.4,2741.1,3.5]
["bitfinex","ETHUSD",1645323899219,0.00348583,2741.4,2741.2,1.55027414]
["bitfinex","ETHUSD",1645323900667,2.04937343,2741.5,2741.2,1.55027414]
["bitfinex","ETHUSD",1645323901062,0.00348583,2741.4,2741.2,1.55027414]
["bitfinex","ETHUSD",1645323901863,2.04937343,2741.5,2741.2,1.55027414]
["bitfinex","ETHUSD",1645323902263,0.00348583,2741.4,2741.2,1.55027414]
["bitfinex","ETHUSD",1645323902464,0.00348583,2741.4,2741.3,1.55027414]
["bitfinex","ETHUSD",1645323902863,1.95285926,2741.5,2741.3,1.55027414]
["bitfinex","ETHUSD",1645323903164,1.95285926,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323903418,1.95285926,2741.5,2741.2,1.55024394]
["bitfinex","ETHUSD",1645323905019,1.95285926,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323905418,1.95285926,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323905616,1.95285926,2741.5,2741.2,1.55018923]
["bitfinex","ETHUSD",1645323905817,1.95285926,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323906020,1.95634505,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323906617,0.8902311,2741.5,2741.1,3.8]
["bitfinex","ETHUSD",1645323906816,0.88674531,2741.5,2741.2,1.55021248]
["bitfinex","ETHUSD",1645323907077,0.8902311,2741.5,2741.2,1.55021248]
["bitfinex","ETHUSD",1645323907769,0.8902311,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323907970,0.88674531,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323908175,0.89023106,2741.5,2741.1,3.5]
["bitfinex","ETHUSD",1645323908372,0.89023106,2741.5,2741.2,1.5501655]
["bitfinex","ETHUSD",1645323908576,0.89023106,2741.5,2741.3,3.5]
["bitfinex","ETHUSD",1645323908972,0.89023106,2741.5,2741.0,1.17457734]
["bitfinex","ETHUSD",1645323909172,0.88674531,2741.5,2741.1,1.55018692]
["bitfinex","ETHUSD",1645323909373,0.8902311,2741.5,2741.1,1.55018692]
["bitfinex","ETHUSD",1645323909574,1.00611595,2742.1,2741.5,0.76329579]
["bitfinex","ETHUSD",1645323910573,0.0021498,2741.9,2741.5,0.76329579]
["bitfinex","ETHUSD",1645323910833,0.0021498,2741.9,2741.7,0.95914704]
["bitfinex","ETHUSD",1645323911518,0.00611595,2742.2,2741.7,0.95914704]
["bitfinex","ETHUSD",1645323911719,0.0021498,2741.9,2741.7,0.95914704]
["bitfinex","ETHUSD",1645323912819,0.00611595,2742.2,2741.5,0.76329579]
["bitfinex","ETHUSD",1645323913023,0.0021498,2741.9,2741.5,0.76329579]
["bitfinex","ETHUSD",1645323913828,0.0021498,2741.9,2741.6,1.55014993]
["bitfinex","ETHUSD",1645323914022,9.18873855,2742.6,2741.6,1.55014993]
["bitfinex","ETHUSD",1645323914023,0.00611595,2742.5,2741.6,1.55014993]
["bitfinex","ETHUSD",1645323914224,0.00323497,2741.8,2741.6,1.55014993]
["bitfinex","ETHUSD",1645323914669,0.00323497,2741.8,2741.7,0.9686012]
["bitfinex","ETHUSD",1645323914867,0.00323497,2741.8,2741.7,2.51875113]
["bitfinex","ETHUSD",1645323915272,1.00611595,2742.5,2741.7,2.51875113]
["bitfinex","ETHUSD",1645323915472,0.00329343,2741.9,2741.7,1.55014993]
["bitfinex","ETHUSD",1645323915668,0.00329343,2741.9,2741.5,0.76329579]
["bitfinex","ETHUSD",1645323915867,0.00329343,2741.9,2741.6,1.55020378]
["bitfinex","ETHUSD",1645323916268,1.87198938,2742.3,2741.6,1.55020378]
["bitfinex","ETHUSD",1645323916671,0.00329343,2741.9,2741.6,2.60429021]
["bitfinex","ETHUSD",1645323916868,0.00329343,2741.9,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323917672,1.87198938,2742.3,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323919020,0.00325089,2742.1,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323919918,1.87198938,2742.3,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323920121,0.00325093,2742.0,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323920518,3.70325093,2742.0,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323921119,3.7,2742.0,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323921321,1.0,2741.9,2741.7,1.55020378]
["bitfinex","ETHUSD",1645323921524,1.0,2741.9,2741.5,0.76329579]
["bitfinex","ETHUSD",1645323921719,1.0,2741.9,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323922164,4.61593089,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323922366,4.61268,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323922664,4.61593517,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323923663,4.61268,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323923864,4.61593521,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323924267,4.46593521,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323924764,4.46268,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323924966,4.46593521,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323925929,4.46268,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323926324,4.46593478,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323926524,3.55325478,2742.0,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323926926,0.26213463,2741.9,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323933819,1.26213463,2741.9,2741.6,1.55022176]
["bitfinex","ETHUSD",1645323934424,1.26213463,2741.9,2741.7,1.55023549]
["bitfinex","ETHUSD",1645323934623,1.26213463,2741.9,2741.5,1.68863785]
["bitfinex","ETHUSD",1645323934819,1.26213463,2741.9,2741.6,1.55023253]
["bitfinex","ETHUSD",1645323938668,0.26213463,2741.9,2741.6,1.55023253]
["bitfinex","ETHUSD",1645323949129,0.26213463,2741.9,2741.6,1.54915187]
["bitfinex","ETHUSD",1645323964925,3.5530786,2742.0,2741.9,0.52426925]
["bitfinex","ETHUSD",1645323965529,3.55,2742.0,2741.9,0.52426925]
["bitfinex","ETHUSD",1645323969173,3.55,2742.0,2741.9,2.07427286]
["bitfinex","ETHUSD",1645323971324,3.55,2742.0,2741.9,1.97427286]
["bitfinex","ETHUSD",1645323984876,1.89676316,2742.0,2741.9,1.97427286]
["bitfinex","ETHUSD",1645323991578,1.89676316,2742.0,2741.9,1.97418294]
["bitfinex","ETHUSD",1645324004970,0.24356585,2742.0,2741.9,1.97418294]
["bitfinex","ETHUSD",1645324023428,0.2308684,2742.0,2741.9,1.97418294]
["bitfinex","ETHUSD",1645324024928,1.00610468,2742.6,2742.5,1.01866758]
["bitfinex","ETHUSD",1645324025228,3.1005,2742.7,2742.5,1.01866758]
["bitfinex","ETHUSD",1645324025428,3.1005,2742.7,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324025627,1.0,2743.0,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324025832,0.00610468,2742.9,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324026026,1.15210168,2743.2,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324026230,0.00610468,2743.2,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324026428,0.00610468,2743.3,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324029578,0.00348246,2743.1,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324030379,0.00610468,2743.3,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324030821,0.0034825,2743.0,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324031629,0.00610468,2743.3,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324032928,1.00610468,2743.3,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324033533,3.8,2743.2,2742.6,1.54991369]
["bitfinex","ETHUSD",1645324033732,0.91257,2742.9,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324033929,4.03110468,2742.8,2742.3,1.5499101]
["bitfinex","ETHUSD",1645324034128,7.29954323,2742.8,2742.3,1.5499101]
["bitfinex","ETHUSD",1645324034329,1.0,2742.7,2742.3,1.5499101]
["bitfinex","ETHUSD",1645324034583,1.0,2742.7,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324034584,0.91262,2742.5,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324034784,0.91256,2742.4,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324035184,0.91256,2742.4,2742.3,1.54991184]
["bitfinex","ETHUSD",1645324035483,0.91603969,2742.4,2742.3,1.54991184]
["bitfinex","ETHUSD",1645324036283,0.91603969,2742.4,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324036484,0.91256,2742.4,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324036885,0.91256,2742.4,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324037085,1.91256,2742.4,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324037286,0.00347967,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324037685,1.00610468,2742.6,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324037884,0.00610468,2742.6,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324038085,0.00347965,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324038929,1.00610468,2742.9,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324039127,0.00347965,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324040126,0.91245,2742.7,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324040331,0.00347965,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324041332,0.00610468,2742.8,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324041729,0.00347965,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324042579,0.00610468,2742.8,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324042781,0.00347965,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324043780,1.00610468,2742.7,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324043986,0.00347965,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324044881,1.00610468,2742.7,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324044882,0.91251,2742.6,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324045082,3.7,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324045381,3.70347965,2742.5,2742.3,1.54987951]
["bitfinex","ETHUSD",1645324045581,1.0,2742.4,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324045854,1.91258,2742.4,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324046547,5.41580676,2742.4,2742.2,0.45867288]
["bitfinex","ETHUSD",1645324046746,4.41258,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324047146,5.41258,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324048248,5.93758,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324049345,1.525,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324049775,0.525,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324050177,1.00347971,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324050977,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324051178,1.00336225,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324052181,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324052379,1.00336225,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324053328,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324053526,1.00336225,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324054528,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324054728,1.00329114,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324055729,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324055927,1.00329114,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324056934,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324057176,1.00329114,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324058178,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324058380,1.00329168,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324059384,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324059583,1.00329168,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324060579,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324060822,1.00329168,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324061724,1.0,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324062128,1.0032916,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324062329,1.3032916,2742.4,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324062529,0.3,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324063929,1.21258,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324065177,4.71258,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324065481,5.71258,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324066578,6.23758,2742.3,2742.2,0.4572128]
["bitfinex","ETHUSD",1645324067184,6.23758,2742.3,2742.2,0.45566682]
["bitfinex","ETHUSD",1645324067382,2.7382,2742.1,2741.5,0.00301516]
["bitfinex","ETHUSD",1645324067583,4.025,2742.0,2741.5,0.00301516]
["bitfinex","ETHUSD",1645324067783,4.8567,2742.0,2741.3,1.55020712]
["bitfinex","ETHUSD",1645324067981,1.0,2741.9,2741.5,0.00301516]
["bitfinex","ETHUSD",1645324068179,1.3,2741.9,2741.5,0.00301516]
["bitfinex","ETHUSD",1645324068430,3.5,2741.8,2741.5,0.00301516]
["bitfinex","ETHUSD",1645324068633,2.35079,2741.7,2741.5,1.516e-05]
["bitfinex","ETHUSD",1645324068830,2.35079,2741.7,2741.2,0.0120621]
["bitfinex","ETHUSD",1645324068831,4.41305,2741.6,2741.2,0.0120621]
["bitfinex","ETHUSD",1645324069035,4.41305,2741.6,2740.5,0.00385136]
["bitfinex","ETHUSD",1645324069036,0.825,2741.5,2740.5,0.00385136]
["bitfinex","ETHUSD",1645324069230,0.825,2741.5,2740.5,1.5543936]
["bitfinex","ETHUSD",1645324069231,1.20829,2741.2,2740.5,1.5543936]
["bitfinex","ETHUSD",1645324069431,3.5,2741.1,2740.6,0.00385136]
["bitfinex","ETHUSD",1645324069633,4.4131463,2741.1,2740.6,0.00385136]
["bitfinex","ETHUSD",1645324069835,0.91312,2740.9,2740.6,0.00385136]
["bitfinex","ETHUSD",1645324070029,1.2962,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324070432,0.2962,2741.0,2740.9,2.29149029]
["bitfinex","ETHUSD",1645324070630,1.0,2741.1,2740.9,2.29149029]
["bitfinex","ETHUSD",1645324070831,0.91305,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324071030,0.91305,2741.0,2740.9,0.74472912]
["bitfinex","ETHUSD",1645324071230,0.91305,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324074887,4.41305,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324075092,4.93805,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324075289,5.93805,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324075934,2.43805,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324076330,1.43805,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324080187,5.13805,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324080390,6.13805,2741.0,2740.9,0.74087776]
["bitfinex","ETHUSD",1645324085936,11.4843,2740.8,2740.3,0.00385136]
["bitfinex","ETHUSD",1645324086138,11.4843,2740.8,2739.1,3.34917186]
["bitfinex","ETHUSD",1645324086139,6.568,2740.4,2740.1,0.00385136]
["bitfinex","ETHUSD",1645324086336,6.568,2740.4,2739.3,0.00385136]
["bitfinex","ETHUSD",1645324086337,1.525,2740.3,2739.3,0.00385136]
["bitfinex","ETHUSD",1645324086535,1.525,2740.3,2738.9,5.9087]
["bitfinex","ETHUSD",1645324086536,4.49408357,2740.3,2739.0,1.55514166]
["bitfinex","ETHUSD",1645324086734,2.47887794,2740.3,2739.1,0.00385136]
["bitfinex","ETHUSD",1645324086937,2.96908357,2740.2,2739.1,0.00385136]
["bitfinex","ETHUSD",1645324087182,0.91363,2739.9,2739.1,0.00385136]
["bitfinex","ETHUSD",1645324087382,5.525,2739.8,2739.1,0.00385136]
["bitfinex","ETHUSD",1645324087582,6.568,2739.7,2738.9,0.00385136]
["bitfinex","ETHUSD",1645324087782,1.525,2739.6,2738.7,1.55535849]
["bitfinex","ETHUSD",1645324087982,1.525,2739.6,2738.8,1.55535849]
["bitfinex","ETHUSD",1645324088186,3.5,2739.5,2738.9,2.59903421]
["bitfinex","ETHUSD",1645324088385,2.125,2739.6,2739.0,0.00733568]
["bitfinex","ETHUSD",1645324088386,0.91369,2739.3,2739.0,0.00733568]
["bitfinex","ETHUSD",1645324088584,0.525,2739.2,2739.0,0.00733568]
["bitfinex","ETHUSD",1645324089184,0.525,2739.2,2739.0,0.00348432]
["bitfinex","ETHUSD",1645324089384,0.525,2739.2,2738.7,1.55143451]
["bitfinex","ETHUSD",1645324089586,0.525,2739.2,2739.0,0.00348434]
["bitfinex","ETHUSD",1645324089886,1.0,2739.4,2739.0,0.00348434]
["bitfinex","ETHUSD",1645324090084,0.525,2739.5,2739.4,0.65485866]
["bitfinex","ETHUSD",1645324090934,3.04514134,2739.2,2739.0,0.00385136]
["bitfinex","ETHUSD",1645324091131,3.04514134,2739.2,2739.0,1.5552819]
["bitfinex","ETHUSD",1645324092030,3.04514134,2739.2,2739.0,1.55876624]
["bitfinex","ETHUSD",1645324092233,3.04514134,2739.2,2739.0,0.0073357]
["bitfinex","ETHUSD",1645324093031,3.04514134,2739.2,2739.0,0.00385136]
["bitfinex","ETHUSD",1645324093238,3.04514134,2739.2,2739.0,1.55874369]
["bitfinex","ETHUSD",1645324093634,3.04514134,2739.2,2739.0,0.0073357]
["bitfinex","ETHUSD",1645324094235,3.04514134,2739.2,2739.0,0.00385136]
["bitfinex","ETHUSD",1645324094436,0.525,2739.1,2739.0,0.00348434]
["bitfinex","ETHUSD",1645324094684,1.525,2739.1,2739.0,0.00348434]
["bitfinex","ETHUSD",1645324095486,1.525,2739.1,2738.7,1.5515368]
["bitfinex","ETHUSD",1645324095487,2.43874,2739.1,2738.7,1.5515368]
["bitfinex","ETHUSD",1645324095688,2.43874,2739.1,2738.9,0.00348436]
["bitfinex","ETHUSD",1645324095896,1.525,2739.1,2738.9,0.00348436]
["bitfinex","ETHUSD",1645324096086,1.525,2739.1,2738.9,1.55502116]
["bitfinex","ETHUSD",1645324096288,0.525,2739.1,2739.0,1.5515368]
["bitfinex","ETHUSD",1645324096585,0.525,2739.1,2738.7,1.5515368]
["bitfinex","ETHUSD",1645324096786,0.525,2739.1,2738.9,0.00321136]
["bitfinex","ETHUSD",1645324097186,0.525,2739.1,2738.9,1.55474816]
["bitfinex","ETHUSD",1645324097387,0.525,2739.1,2739.0,1.5515368]
["bitfinex","ETHUSD",1645324097587,2.4387,2739.1,2738.9,0.00706272]
["bitfinex","ETHUSD",1645324097787,2.4387,2739.1,2739.0,1.5515368]
["bitfinex","ETHUSD",1645324097987,2.4387,2739.1,2738.9,0.00321136]
["bitfinex","ETHUSD",1645324098635,1.525,2739.1,2738.9,1.55474816]
["bitfinex","ETHUSD",1645324098840,1.525,2739.1,2738.9,0.00321136]
["bitfinex","ETHUSD",1645324099135,1.0,2739.1,2738.7,1.55149414]
["bitfinex","ETHUSD",1645324099337,3.04514134,2739.2,2738.9,0.00321142]
["bitfinex","ETHUSD",1645324099734,3.04514134,2739.2,2738.9,1.55470556]
["bitfinex","ETHUSD",1645324100136,3.04514134,2739.2,2738.9,1.55149414]
["bitfinex","ETHUSD",1645324100338,3.04514134,2739.2,2739.0,1.55149414]
["bitfinex","ETHUSD",1645324100539,3.04514134,2739.2,2738.9,0.00294774]
["bitfinex","ETHUSD",1645324101336,3.04514134,2739.2,2738.9,1.55444255]
["bitfinex","ETHUSD",1645324101538,3.04514134,2739.2,2739.0,1.55149481]
["bitfinex","ETHUSD",1645324101736,3.04514134,2739.2,2738.9,0.00294774]
["bitfinex","ETHUSD",1645324102583,3.95880134,2739.2,2738.9,1.55147804]
["bitfinex","ETHUSD",1645324102782,3.95880134,2739.2,2739.0,1.55147804]
["bitfinex","ETHUSD",1645324103284,3.95880134,2739.2,2738.9,0.00294774]
["bitfinex","ETHUSD",1645324103785,3.95880134,2739.2,2738.8,0.00385136]
["bitfinex","ETHUSD",1645324103984,3.95880134,2739.2,2738.9,0.00298629]
["bitfinex","ETHUSD",1645324104185,3.95880134,2739.2,2738.9,1.55447147]
["bitfinex","ETHUSD",1645324104483,3.95880134,2739.2,2739.0,1.55148518]
["bitfinex","ETHUSD",1645324104887,3.95880134,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324105286,3.95880134,2739.2,2738.6,0.00385136]
["bitfinex","ETHUSD",1645324105287,4.95880134,2739.2,2739.0,0.00298624]
["bitfinex","ETHUSD",1645324105828,4.95739194,2739.2,2739.0,0.00298624]
["bitfinex","ETHUSD",1645324106234,4.95739194,2739.2,2738.9,0.00385136]
["bitfinex","ETHUSD",1645324106430,4.95739194,2739.2,2739.0,0.00298624]
["bitfinex","ETHUSD",1645324107330,4.95739194,2739.2,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324107531,4.95739194,2739.2,2739.0,1.55148518]
["bitfinex","ETHUSD",1645324107730,4.95739194,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324107929,4.95739194,2739.2,2739.0,0.0029806]
["bitfinex","ETHUSD",1645324108535,4.95739194,2739.2,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324108732,0.91369,2739.1,2739.0,1.55148518]
["bitfinex","ETHUSD",1645324108929,0.91369,2739.1,2739.0,0.0029806]
["bitfinex","ETHUSD",1645324109786,0.91369,2739.1,2738.9,0.00385136]
["bitfinex","ETHUSD",1645324110089,4.2161444,2739.2,2738.9,0.00298066]
["bitfinex","ETHUSD",1645324110385,4.2161444,2739.2,2738.9,1.5583172]
["bitfinex","ETHUSD",1645324110584,4.2161444,2739.2,2739.0,1.55148518]
["bitfinex","ETHUSD",1645324110786,4.2161444,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324111190,4.2161444,2739.2,2738.6,2.24299749]
["bitfinex","ETHUSD",1645324111390,4.2161444,2739.2,2739.0,0.00298143]
["bitfinex","ETHUSD",1645324112290,4.2161444,2739.2,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324112488,4.2161444,2739.2,2739.0,1.55446661]
["bitfinex","ETHUSD",1645324112686,4.2161444,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324113088,4.2161444,2739.2,2739.0,0.00298143]
["bitfinex","ETHUSD",1645324113328,4.2161444,2739.2,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324113530,4.2161444,2739.2,2739.0,1.55148518]
["bitfinex","ETHUSD",1645324113735,4.2161444,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324114429,4.2161444,2739.2,2739.0,0.00298143]
["bitfinex","ETHUSD",1645324114630,4.2161444,2739.2,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324114932,4.2161444,2739.2,2739.0,1.55446643]
["bitfinex","ETHUSD",1645324115131,4.2161444,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324115429,4.2161444,2739.2,2739.0,0.00298125]
["bitfinex","ETHUSD",1645324115831,4.2161444,2739.2,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324116031,4.2161444,2739.2,2739.0,1.55446648]
["bitfinex","ETHUSD",1645324116236,4.2161444,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324116431,4.2161444,2739.2,2739.0,0.0029813]
["bitfinex","ETHUSD",1645324117081,4.2161444,2739.2,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324117284,4.2161444,2739.2,2739.0,1.55446648]
["bitfinex","ETHUSD",1645324117482,4.2161444,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324117681,4.2161444,2739.2,2739.0,0.0029813]
["bitfinex","ETHUSD",1645324118283,4.2161444,2739.2,2739.0,1.55148518]
["bitfinex","ETHUSD",1645324118487,4.2161444,2739.2,2739.1,1.55148518]
["bitfinex","ETHUSD",1645324119183,4.2161444,2739.2,2739.0,0.00298132]
["bitfinex","ETHUSD",1645324119385,4.2161444,2739.2,2738.8,1.55533654]
["bitfinex","ETHUSD",1645324119684,0.91369,2739.1,2739.0,0.00298127]
["bitfinex","ETHUSD",1645324120084,0.91369,2739.1,2739.0,1.55446645]
["bitfinex","ETHUSD",1645324120283,0.91369,2739.1,2739.0,0.00298127]
["bitfinex","ETHUSD",1645324120684,0.91369,2739.1,2738.9,1.55148518]
["bitfinex","ETHUSD",1645324120932,0.91369,2739.1,2739.0,1.55148518]
["bitfinex","ETHUSD",1645324122030,0.91369,2739.1,2738.9,0.00298138]
["bitfinex","ETHUSD",1645324122528,1.46872832,2739.1,2738.9,0.00298138]
["bitfinex","ETHUSD",1645324122730,1.46872832,2739.1,2738.9,1.55446656]
["bitfinex","ETHUSD",1645324122931,1.46872832,2739.1,2738.6,0.00385136]
["bitfinex","ETHUSD",1645324123130,1.46872832,2739.1,2738.6,1.55546171]
["bitfinex","ETHUSD",1645324123333,1.46872832,2739.1,2738.9,0.00298143]
["bitfinex","ETHUSD",1645324123531,0.525,2739.0,2738.9,0.00298143]
["bitfinex","ETHUSD",1645324123930,0.525,2739.0,2738.9,1.55459178]
["bitfinex","ETHUSD",1645324124134,0.525,2739.0,2738.9,0.00298143]
["bitfinex","ETHUSD",1645324124330,0.91375,2738.9,2738.7,0.00385136]
["bitfinex","ETHUSD",1645324124586,0.525,2739.0,2738.8,0.00298148]
["bitfinex","ETHUSD",1645324124783,1.525,2739.0,2738.8,1.55459183]
["bitfinex","ETHUSD",1645324124984,0.525,2739.0,2738.8,1.55459183]
["bitfinex","ETHUSD",1645324125184,1.525,2739.0,2738.8,1.55459183]
["bitfinex","ETHUSD",1645324125385,1.525,2739.0,2738.8,1.55161035]
["bitfinex","ETHUSD",1645324125782,1.525,2739.0,2738.8,1.55459189]
["bitfinex","ETHUSD",1645324126185,1.525,2739.0,2738.8,0.00298154]
["bitfinex","ETHUSD",1645324126583,1.525,2739.0,2738.7,1.04445233]
["bitfinex","ETHUSD",1645324126787,1.525,2739.0,2738.8,0.00298154]
["bitfinex","ETHUSD",1645324126983,1.55503832,2739.1,2738.8,0.00298154]
["bitfinex","ETHUSD",1645324127184,1.0,2739.0,2738.8,1.55457872]
["bitfinex","ETHUSD",1645324127383,1.55503832,2739.1,2738.8,1.55457872]
["bitfinex","ETHUSD",1645324127784,1.55503832,2739.1,2738.8,1.55159718]
["bitfinex","ETHUSD",1645324128184,1.55503832,2739.1,2738.8,1.55457866]
["bitfinex","ETHUSD",1645324128836,2.46870832,2739.1,2738.8,1.55457866]
["bitfinex","ETHUSD",1645324129038,2.46870832,2739.1,2738.8,1.55159718]
["bitfinex","ETHUSD",1645324129232,2.46870832,2739.1,2738.8,1.55457866]
["bitfinex","ETHUSD",1645324129833,2.46870832,2739.1,2738.9,1.55159718]
["bitfinex","ETHUSD",1645324130035,4.29633832,2739.1,2739.0,1.55159718]
["bitfinex","ETHUSD",1645324130234,4.29633832,2739.1,2738.9,1.55159718]
["bitfinex","ETHUSD",1645324130435,1.82763,2739.0,2738.9,0.00298143]
["bitfinex","ETHUSD",1645324130834,2.82763,2739.0,2738.9,0.00298143]
["bitfinex","ETHUSD",1645324131434,3.35263,2739.0,2738.8,1.55167979]
["bitfinex","ETHUSD",1645324131634,3.35263,2739.0,2738.9,1.55167979]
["bitfinex","ETHUSD",1645324131834,3.35263,2739.0,2738.9,1.55049943]
["bitfinex","ETHUSD",1645324132087,3.35263,2739.0,2738.8,0.00298148]
["bitfinex","ETHUSD",1645324132484,4.26644,2739.0,2738.8,0.00298148]
["bitfinex","ETHUSD",1645324132685,4.26644,2739.0,2738.4,0.00385136]
["bitfinex","ETHUSD",1645324132883,0.9138,2738.8,2738.4,0.0157793]
["bitfinex","ETHUSD",1645324133785,0.9138,2738.8,2738.4,0.00385136]
["bitfinex","ETHUSD",1645324134087,0.9138,2738.8,2738.5,0.00298186]
["bitfinex","ETHUSD",1645324134691,0.91383,2738.7,2738.5,0.00298186]
["bitfinex","ETHUSD",1645324135085,0.91383,2738.7,2738.4,0.00385136]
["bitfinex","ETHUSD",1645324135286,0.91383,2738.7,2738.5,0.00298186]
["bitfinex","ETHUSD",1645324136329,0.91383,2738.7,2738.4,0.00385136]
["bitfinex","ETHUSD",1645324136536,0.91383,2738.7,2738.5,0.00298186]
["bitfinex","ETHUSD",1645324137335,0.91383,2738.7,2738.4,0.00385136]
["bitfinex","ETHUSD",1645324137731,0.91383,2738.7,2738.5,0.00298186]
["bitfinex","ETHUSD",1645324138533,0.91383,2738.7,2738.4,0.00385136]
["bitfinex","ETHUSD",1645324138734,0.91383,2738.7,2738.5,0.00298186]
["bitfinex","ETHUSD",1645324139134,0.9138,2738.8,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324146246,0.525,2739.0,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324146646,1.46871832,2739.1,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324146845,0.55503832,2739.1,2738.7,0.74514739]
["bitfinex","ETHUSD",1645324147101,2.3024844,2739.2,2738.8,3.5]
["bitfinex","ETHUSD",1645324147302,2.3024844,2739.2,2738.8,3.5068329]
["bitfinex","ETHUSD",1645324148198,2.3024844,2739.2,2738.8,3.50385136]
["bitfinex","ETHUSD",1645324148397,2.3024844,2739.2,2738.9,0.00298143]
["bitfinex","ETHUSD",1645324149400,2.3024844,2739.2,2738.8,3.50385136]
["bitfinex","ETHUSD",1645324149801,2.3024844,2739.2,2738.8,0.00385136]
["bitfinex","ETHUSD",1645324150940,2.3024844,2739.2,2738.9,0.00300643]
["bitfinex","ETHUSD",1645324151936,2.3024844,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324152139,2.3024844,2739.2,2739.0,1.55153735]
["bitfinex","ETHUSD",1645324152537,2.3024844,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324152943,2.3024844,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324153141,2.3024844,2739.2,2739.0,1.55153735]
["bitfinex","ETHUSD",1645324153339,2.3024844,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324153741,2.3024844,2739.2,2739.0,0.00300626]
["bitfinex","ETHUSD",1645324154240,2.3024844,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324154444,2.3024844,2739.2,2739.0,0.00299708]
["bitfinex","ETHUSD",1645324156585,2.3024844,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324156787,2.3024844,2739.2,2738.8,0.00385136]
["bitfinex","ETHUSD",1645324156788,2.3024844,2739.2,2739.0,1.55153735]
["bitfinex","ETHUSD",1645324156987,2.3024844,2739.2,2739.0,1.55453443]
["bitfinex","ETHUSD",1645324157385,2.3024844,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324157585,2.3024844,2739.2,2739.0,0.00299708]
["bitfinex","ETHUSD",1645324157784,2.3024844,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324157985,2.3024844,2739.2,2739.0,1.55453588]
["bitfinex","ETHUSD",1645324158189,2.3024844,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324158431,2.2524844,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324158631,2.2524844,2739.2,2739.0,0.00299853]
["bitfinex","ETHUSD",1645324159034,2.2524844,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324159237,2.2524844,2739.2,2739.0,1.55453593]
["bitfinex","ETHUSD",1645324159435,2.2524844,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324159634,2.2524844,2739.2,2739.0,0.00299858]
["bitfinex","ETHUSD",1645324159834,3.1661244,2739.2,2739.0,0.00299858]
["bitfinex","ETHUSD",1645324160334,3.1661244,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324160534,3.1661244,2739.2,2739.0,1.55453593]
["bitfinex","ETHUSD",1645324160741,3.1661244,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324160936,3.16452654,2739.2,2739.0,0.00299858]
["bitfinex","ETHUSD",1645324161438,3.16452654,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324161638,2.25088654,2739.2,2739.0,1.55453569]
["bitfinex","ETHUSD",1645324161838,2.25088654,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324162088,2.25088654,2739.2,2739.0,0.00299834]
["bitfinex","ETHUSD",1645324162288,2.25088654,2739.2,2739.0,1.55453569]
["bitfinex","ETHUSD",1645324162486,2.25088654,2739.2,2739.0,0.00299834]
["bitfinex","ETHUSD",1645324162687,2.25088654,2739.2,2738.9,1.55153735]
["bitfinex","ETHUSD",1645324162887,2.25088654,2739.2,2739.0,1.55453569]
["bitfinex","ETHUSD",1645324163104,2.25088654,2739.2,2739.1,1.55153735]
["bitfinex","ETHUSD",1645324163690,2.25088654,2739.2,2739.0,0.00299834]
["bitfinex","ETHUSD",1645324163989,2.25088654,2739.2,2739.0,0.00299829]
["bitfinex","ETHUSD",1645324164193,0.95397769,2740.0,2739.1,14.5]
["bitfinex","ETHUSD",1645324164389,4.1174,2740.2,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324164588,3.1928,2740.5,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324164892,0.95376582,2740.5,2740.0,1.55120982]
["bitfinex","ETHUSD",1645324165292,0.95376582,2740.5,2740.1,0.00299718]
["bitfinex","ETHUSD",1645324165688,0.91333,2740.4,2740.1,0.00299718]
["bitfinex","ETHUSD",1645324165941,0.3,2740.3,2740.1,0.00299718]
["bitfinex","ETHUSD",1645324166435,0.3,2740.3,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324166637,0.3,2740.3,2740.1,0.00299718]
["bitfinex","ETHUSD",1645324167437,0.3,2740.3,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324167841,0.3,2740.3,2740.1,0.00299718]
["bitfinex","ETHUSD",1645324168636,0.3,2740.3,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324169036,0.3,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324169883,0.3,2740.3,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324170087,0.3,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324170989,0.3,2740.3,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324171390,0.3,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324172388,4.0,2740.3,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324172588,4.0,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324172788,1.0,2740.2,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324173436,1.0,2740.2,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324173641,1.0,2740.2,2740.0,0.00299721]
["bitfinex","ETHUSD",1645324174436,0.91334,2740.1,2740.0,0.00299721]
["bitfinex","ETHUSD",1645324174637,0.91334,2740.1,2739.9,1.14831489]
["bitfinex","ETHUSD",1645324174840,1.0,2740.2,2740.0,0.00299726]
["bitfinex","ETHUSD",1645324175341,4.0,2740.3,2740.0,3.50299726]
["bitfinex","ETHUSD",1645324175342,3.7,2740.3,2740.0,3.50299726]
["bitfinex","ETHUSD",1645324175541,3.7,2740.3,2740.1,1.55108042]
["bitfinex","ETHUSD",1645324175740,3.7,2740.3,2740.0,3.50299726]
["bitfinex","ETHUSD",1645324175944,3.7,2740.3,2740.1,1.5510125]
["bitfinex","ETHUSD",1645324176144,3.7,2740.3,2740.1,1.55400965]
["bitfinex","ETHUSD",1645324176940,3.7,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324177190,3.7,2740.3,2740.1,1.55103938]
["bitfinex","ETHUSD",1645324177390,3.7,2740.3,2740.1,1.55403653]
["bitfinex","ETHUSD",1645324177989,3.7,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324178189,3.7,2740.3,2740.0,1.5510249]
["bitfinex","ETHUSD",1645324178591,3.7,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324179289,3.7,2740.3,2740.1,1.55402205]
["bitfinex","ETHUSD",1645324179489,3.7,2740.3,2740.1,1.5510249]
["bitfinex","ETHUSD",1645324179691,3.7,2740.3,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324180290,1.0,2740.2,2740.1,0.00299715]
["bitfinex","ETHUSD",1645324180690,1.0,2740.2,2739.7,1.55117488]
["bitfinex","ETHUSD",1645324180940,1.0,2740.2,2740.0,0.00299721]
["bitfinex","ETHUSD",1645324180941,0.91336,2740.1,2740.0,0.00299721]
["bitfinex","ETHUSD",1645324181936,1.82674,2740.1,2739.7,1.17975052]
["bitfinex","ETHUSD",1645324182235,1.82674,2740.1,2739.9,0.00299732]
["bitfinex","ETHUSD",1645324182436,1.0,2740.2,2739.9,0.00299732]
["bitfinex","ETHUSD",1645324183036,1.0,2740.2,2739.8,1.55118262]
["bitfinex","ETHUSD",1645324183237,3.7,2740.3,2739.9,0.00299732]
["bitfinex","ETHUSD",1645324184041,3.7,2740.3,2739.9,1.55417994]
["bitfinex","ETHUSD",1645324184238,3.7,2740.3,2739.8,3.5]
["bitfinex","ETHUSD",1645324184437,3.7,2740.3,2739.9,1.55108451]
["bitfinex","ETHUSD",1645324184688,3.7,2740.3,2740.0,0.00299727]
["bitfinex","ETHUSD",1645324185587,3.7,2740.3,2739.9,1.55108451]
["bitfinex","ETHUSD",1645324185788,3.7,2740.3,2740.0,1.55408172]
["bitfinex","ETHUSD",1645324185990,3.7,2740.3,2740.0,0.00299721]
["bitfinex","ETHUSD",1645324186592,3.7,2740.3,2739.9,1.55107806]
["bitfinex","ETHUSD",1645324187588,3.7,2740.3,2740.0,1.55107806]
["bitfinex","ETHUSD",1645324187790,3.7,2740.3,2739.7,1.17975052]
["bitfinex","ETHUSD",1645324187989,3.7,2740.3,2739.8,1.55107113]
["bitfinex","ETHUSD",1645324189637,3.7,2740.3,2739.8,5.05107113]
["bitfinex","ETHUSD",1645324189941,3.7,2740.3,2739.9,1.55107113]
["bitfinex","ETHUSD",1645324190137,3.7,2740.3,2740.0,1.55107113]
["bitfinex","ETHUSD",1645324190338,3.7,2740.3,2740.1,1.55107113]
["bitfinex","ETHUSD",1645324190543,3.7,2740.3,2739.9,0.00348289]
["bitfinex","ETHUSD",1645324190949,3.7,2740.3,2739.9,1.55455659]
["bitfinex","ETHUSD",1645324191340,3.7,2740.3,2739.9,0.00348289]
["bitfinex","ETHUSD",1645324191540,3.7,2740.3,2739.8,1.5510737]
["bitfinex","ETHUSD",1645324191741,3.7,2740.3,2739.9,0.00348289]
["bitfinex","ETHUSD",1645324191947,3.7,2740.3,2739.9,1.55455659]
["bitfinex","ETHUSD",1645324192196,3.7,2740.3,2740.0,1.5510737]
["bitfinex","ETHUSD",1645324192393,3.7,2740.3,2739.9,0.00348289]
["bitfinex","ETHUSD",1645324192394,3.7,2740.3,2740.1,1.5510737]
["bitfinex","ETHUSD",1645324192595,3.7,2740.3,2739.7,1.17975052]
["bitfinex","ETHUSD",1645324192795,3.7,2740.3,2739.8,1.55107121]
["bitfinex","ETHUSD",1645324192994,3.7,2740.3,2739.9,0.00348294]
["bitfinex","ETHUSD",1645324193193,3.7,2740.3,2739.9,1.55455415]
["bitfinex","ETHUSD",1645324193394,3.7,2740.3,2740.0,1.55107121]
["bitfinex","ETHUSD",1645324193594,3.7,2740.3,2739.9,1.55455415]
["bitfinex","ETHUSD",1645324193794,3.7,2740.3,2740.0,1.55107188]
["bitfinex","ETHUSD",1645324193994,3.7,2740.3,2740.1,1.55107188]
["bitfinex","ETHUSD",1645324194194,3.7,2740.3,2739.9,0.00348289]
["bitfinex","ETHUSD",1645324195195,3.7,2740.3,2739.8,1.55106693]
["bitfinex","ETHUSD",1645324195395,3.7,2740.3,2739.9,0.00348289]
["bitfinex","ETHUSD",1645324195837,3.7,2740.3,2739.9,1.55454982]
["bitfinex","ETHUSD",1645324196041,3.7,2740.3,2740.0,1.55106693]
["bitfinex","ETHUSD",1645324196242,3.7,2740.3,2740.1,1.55106693]
["bitfinex","ETHUSD",1645324196439,3.7,2740.3,2739.7,1.17975052]
["bitfinex","ETHUSD",1645324196640,3.7,2740.3,2739.9,0.00348289]
["bitfinex","ETHUSD",1645324196940,3.7,2740.3,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324197541,3.7,2740.3,2739.9,1.5510376]
["bitfinex","ETHUSD",1645324197743,3.7,2740.3,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324198342,3.7,2740.3,2740.0,1.5510376]
["bitfinex","ETHUSD",1645324198544,3.7,2740.3,2740.1,1.5510376]
["bitfinex","ETHUSD",1645324198745,3.7,2740.3,2740.2,1.5510376]
["bitfinex","ETHUSD",1645324199245,3.7,2740.3,2739.9,0.00348294]
["bitfinex","ETHUSD",1645324199991,3.7,2740.3,2739.8,1.5510376]
["bitfinex","ETHUSD",1645324200194,3.7,2740.3,2739.9,3.50348289]
["bitfinex","ETHUSD",1645324200388,3.7,2740.3,2740.0,1.5510376]
["bitfinex","ETHUSD",1645324201295,3.7,2740.3,2740.1,3.5]
["bitfinex","ETHUSD",1645324201296,2.04570047,2740.3,2740.1,3.5]
["bitfinex","ETHUSD",1645324201490,2.04570047,2740.3,2740.2,1.5510376]
["bitfinex","ETHUSD",1645324201891,2.04570047,2740.3,2739.9,1.55452054]
["bitfinex","ETHUSD",1645324202091,2.04570047,2740.3,2740.0,3.5]
["bitfinex","ETHUSD",1645324202300,2.04570047,2740.3,2740.1,1.5510376]
["bitfinex","ETHUSD",1645324202693,2.04570047,2740.3,2740.2,1.5510376]
["bitfinex","ETHUSD",1645324202893,2.04570047,2740.3,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324203092,2.04570047,2740.3,2740.0,1.5510376]
["bitfinex","ETHUSD",1645324203335,2.04570047,2740.3,2740.1,1.5510376]
["bitfinex","ETHUSD",1645324203537,2.04570047,2740.3,2740.2,1.5510376]
["bitfinex","ETHUSD",1645324203937,2.04570047,2740.3,2739.9,1.55452054]
["bitfinex","ETHUSD",1645324204138,2.04570047,2740.3,2740.0,3.5]
["bitfinex","ETHUSD",1645324204337,2.04570047,2740.3,2740.1,1.5510376]
["bitfinex","ETHUSD",1645324204737,2.04570047,2740.3,2740.2,1.5510376]
["bitfinex","ETHUSD",1645324205139,2.04570047,2740.3,2739.9,1.55452058]
["bitfinex","ETHUSD",1645324205937,2.04570047,2740.3,2739.9,1.5510376]
["bitfinex","ETHUSD",1645324206140,2.04570047,2740.3,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324207193,2.04570047,2740.3,2739.9,1.5510376]
["bitfinex","ETHUSD",1645324207393,2.04570047,2740.3,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324208395,2.04570047,2740.3,2739.9,1.5510376]
["bitfinex","ETHUSD",1645324208694,2.04570047,2740.3,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324209195,1.29998734,2740.1,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324209597,1.29998734,2740.1,2739.9,1.5510376]
["bitfinex","ETHUSD",1645324209897,1.29998734,2740.1,2739.9,1.55452049]
["bitfinex","ETHUSD",1645324210697,1.29998734,2740.1,2739.9,1.5510376]
["bitfinex","ETHUSD",1645324210945,1.29998734,2740.1,2739.9,1.55452046]
["bitfinex","ETHUSD",1645324211342,1.29998734,2740.1,2740.0,1.5510376]
["bitfinex","ETHUSD",1645324211542,1.29998734,2740.1,2739.9,0.00348286]
["bitfinex","ETHUSD",1645324213047,1.29998734,2740.1,2739.8,1.5510376]
["bitfinex","ETHUSD",1645324213244,2.21335734,2740.1,2739.9,1.5510376]
["bitfinex","ETHUSD",1645324213445,2.21335734,2740.1,2740.0,1.5510376]
["bitfinex","ETHUSD",1645324213446,2.21202307,2740.1,2740.0,1.5510376]
["bitfinex","ETHUSD",1645324213648,3.21202307,2740.1,2739.9,0.00348286]
["bitfinex","ETHUSD",1645324213845,0.525,2740.0,2739.9,0.00348286]
["bitfinex","ETHUSD",1645324214043,2.35213,2740.0,2739.9,0.00348286]
["bitfinex","ETHUSD",1645324214245,2.35213,2740.0,2739.0,0.68766095]
["bitfinex","ETHUSD",1645324214246,14.5,2739.9,2739.0,0.68766095]
["bitfinex","ETHUSD",1645324214443,0.91372,2739.5,2738.8,0.68766095]
["bitfinex","ETHUSD",1645324214693,2.3524363,2739.5,2739.4,0.01393359]
["bitfinex","ETHUSD",1645324214892,2.6524363,2739.5,2739.4,0.01393359]
["bitfinex","ETHUSD",1645324215094,2.9524363,2739.5,2739.4,0.01393359]
["bitfinex","ETHUSD",1645324215297,3.9524363,2739.5,2739.4,0.01393359]
["bitfinex","ETHUSD",1645324215493,2.9524363,2739.5,2738.8,0.68766095]
["bitfinex","ETHUSD",1645324215794,1.0,2739.4,2738.8,0.68766095]
["bitfinex","ETHUSD",1645324216394,1.0,2739.4,2738.7,2.33095872]
["bitfinex","ETHUSD",1645324216593,0.91365,2739.2,2738.7,2.33095872]
["bitfinex","ETHUSD",1645324217192,0.91365,2739.2,2738.9,0.00348323]
["bitfinex","ETHUSD",1645324218342,0.91371,2739.1,2738.9,0.00348323]
["bitfinex","ETHUSD",1645324219140,0.91371,2739.1,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324219341,0.91371,2739.1,2738.9,0.00335139]
["bitfinex","ETHUSD",1645324219540,4.61365,2739.2,2738.9,0.00335139]
["bitfinex","ETHUSD",1645324219746,1.29865307,2739.0,2738.9,0.00335139]
["bitfinex","ETHUSD",1645324220345,1.29865307,2739.0,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324220547,1.29865307,2739.0,2738.8,0.00335141]
["bitfinex","ETHUSD",1645324221242,4.25740121,2739.2,2738.8,0.00335141]
["bitfinex","ETHUSD",1645324221442,4.25740121,2739.2,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324221847,4.25740121,2739.2,2738.9,0.00335139]
["bitfinex","ETHUSD",1645324222293,4.25740121,2739.2,2739.0,0.92682895]
["bitfinex","ETHUSD",1645324222294,3.7,2739.2,2739.0,0.92682895]
["bitfinex","ETHUSD",1645324223092,3.7,2739.2,2739.0,0.93031216]
["bitfinex","ETHUSD",1645324223894,3.7,2739.2,2739.0,0.92682895]
["bitfinex","ETHUSD",1645324224095,3.7,2739.2,2739.0,0.93031216]
["bitfinex","ETHUSD",1645324224298,3.7,2739.2,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324225101,3.7,2739.2,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324225298,3.7,2739.2,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324226342,3.7,2739.2,2738.8,1.1017188]
["bitfinex","ETHUSD",1645324226646,3.7,2739.2,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324227645,3.7,2739.2,2738.8,1.1017188]
["bitfinex","ETHUSD",1645324227843,3.7,2739.2,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324228647,3.7,2739.2,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324229043,3.7,2739.2,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324229994,3.7,2739.2,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324230192,3.7,2739.2,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324231194,3.7,2739.2,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324231394,3.7,2739.2,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324232397,3.7,2739.2,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324232596,1.0,2739.1,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324232796,1.0,2739.1,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324233100,1.91373,2739.1,2739.0,0.00348321]
["bitfinex","ETHUSD",1645324233645,2.82744,2739.1,2738.7,0.74129603]
["bitfinex","ETHUSD",1645324233845,2.82744,2739.1,2738.9,0.00348323]
["bitfinex","ETHUSD",1645324234843,2.82744,2739.1,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324235043,2.82744,2739.1,2738.9,0.00348325]
["bitfinex","ETHUSD",1645324236044,2.82744,2739.1,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324236244,2.82744,2739.1,2738.9,0.00348325]
["bitfinex","ETHUSD",1645324237096,2.82744,2739.1,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324237492,1.0,2739.1,2738.9,0.003237]
["bitfinex","ETHUSD",1645324238296,1.0,2739.1,2738.7,1.55153867]
["bitfinex","ETHUSD",1645324238496,1.0,2739.1,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324238798,3.7,2739.2,2738.9,1.55477567]
["bitfinex","ETHUSD",1645324238996,3.7,2739.2,2739.0,1.55153867]
["bitfinex","ETHUSD",1645324239194,3.7,2739.2,2739.1,1.55153867]
["bitfinex","ETHUSD",1645324239399,3.7,2739.2,2738.9,0.003237]
["bitfinex","ETHUSD",1645324239597,3.7,2739.2,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324239795,3.7,2739.2,2738.9,1.55153867]
["bitfinex","ETHUSD",1645324239997,3.7,2739.2,2739.0,1.55477561]
["bitfinex","ETHUSD",1645324240199,3.7,2739.2,2739.0,0.00323694]
["bitfinex","ETHUSD",1645324240871,3.7,2739.2,2739.0,1.55153867]
["bitfinex","ETHUSD",1645324241068,3.7,2739.2,2739.1,1.55153867]
["bitfinex","ETHUSD",1645324241462,4.7,2739.2,2739.1,1.55153867]
["bitfinex","ETHUSD",1645324241867,4.7,2739.2,2738.7,1.55153867]
["bitfinex","ETHUSD",1645324242064,4.7,2739.2,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324242263,4.7,2739.2,2739.0,0.00325348]
["bitfinex","ETHUSD",1645324243064,4.7,2739.2,2738.7,1.55153867]
["bitfinex","ETHUSD",1645324243267,4.7,2739.2,2738.6,1.55539003]
["bitfinex","ETHUSD",1645324243469,4.7,2739.2,2739.0,0.0032535]
["bitfinex","ETHUSD",1645324244467,4.7,2739.2,2738.7,1.55153867]
["bitfinex","ETHUSD",1645324244697,4.7,2739.2,2739.0,0.0032535]
["bitfinex","ETHUSD",1645324245099,4.7,2739.2,2739.0,1.55479217]
["bitfinex","ETHUSD",1645324245300,4.7,2739.2,2739.1,1.55153867]
["bitfinex","ETHUSD",1645324245500,4.7,2739.2,2738.7,1.55153867]
["bitfinex","ETHUSD",1645324245699,4.7,2739.2,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324245905,4.7,2739.2,2739.0,0.00325211]
["bitfinex","ETHUSD",1645324246400,4.7,2739.2,2739.0,0.00195084]
["bitfinex","ETHUSD",1645324246700,4.7,2739.2,2738.8,1.55153867]
["bitfinex","ETHUSD",1645324246902,4.7,2739.2,2738.9,1.55153867]
["bitfinex","ETHUSD",1645324247100,4.7,2739.2,2739.0,1.55153867]
["bitfinex","ETHUSD",1645324247306,4.7,2739.2,2739.1,1.55153867]
["bitfinex","ETHUSD",1645324247501,4.7,2739.2,2738.7,0.00385136]
["bitfinex","ETHUSD",1645324247699,0.91371,2739.1,2738.7,0.00385136]
["bitfinex","ETHUSD",1645324247901,4.7,2739.2,2739.1,0.74124457]
["bitfinex","ETHUSD",1645324248103,4.7,2739.2,2739.1,2.29278324]
["bitfinex","ETHUSD",1645324248953,5.6137,2739.2,2739.1,2.29278324]
["bitfinex","ETHUSD",1645324249352,5.6137,2739.2,2739.1,0.74124457]
["bitfinex","ETHUSD",1645324249952,5.6137,2739.2,2739.1,2.29277725]
["bitfinex","ETHUSD",1645324254802,4.7,2739.2,2739.1,2.29277725]
["bitfinex","ETHUSD",1645324255203,3.7,2739.2,2739.1,2.29277725]
["bitfinex","ETHUSD",1645324260500,4.7,2739.2,2739.1,2.29277725]
["bitfinex","ETHUSD",1645324266151,3.7,2739.2,2739.1,2.29277725]
["bitfinex","ETHUSD",1645324269804,2.04509928,2739.2,2739.1,2.29277725]
["bitfinex","ETHUSD",1645324280149,2.04509928,2739.2,2739.1,2.49178912]
["bitfinex","ETHUSD",1645324286545,2.72513427,2739.2,2739.1,2.49178912]
["bitfinex","ETHUSD",1645324287751,2.72513427,2739.2,2739.1,3.17945007]
["bitfinex","ETHUSD",1645324288352,2.04509928,2739.2,2739.1,3.17945007]
["bitfinex","ETHUSD",1645324289347,2.04509928,2739.2,2739.1,2.49178912]
["bitfinex","ETHUSD",1645324289894,0.39031301,2739.2,2739.1,2.49178912]
["bitfinex","ETHUSD",1645324310052,1.91347,2739.8,2739.5,0.19901187]
["bitfinex","ETHUSD",1645324310256,1.91347,2739.8,2739.7,0.19901187]
["bitfinex","ETHUSD",1645324310453,1.91347,2739.8,2739.7,1.75054455]
["bitfinex","ETHUSD",1645324310653,2.51347,2739.8,2739.7,1.75054455]
["bitfinex","ETHUSD",1645324310854,2.51347,2739.8,2739.7,1.55141519]
["bitfinex","ETHUSD",1645324311053,2.51347,2739.8,2739.7,0.19901187]
["bitfinex","ETHUSD",1645324311253,1.51347,2739.8,2739.7,1.75042706]
["bitfinex","ETHUSD",1645324311559,2.51347,2739.8,2739.7,1.75042706]
["bitfinex","ETHUSD",1645324311752,1.51347,2739.8,2739.7,1.75042706]
["bitfinex","ETHUSD",1645324311952,2.51347,2739.8,2739.7,1.75042706]
["bitfinex","ETHUSD",1645324312196,1.51347,2739.8,2739.7,1.75042706]
["bitfinex","ETHUSD",1645324313398,5.21347,2739.8,2739.7,1.75042706]
["bitfinex","ETHUSD",1645324313603,6.21347,2739.8,2739.7,0.19901187]
["bitfinex","ETHUSD",1645324314001,6.21347,2739.8,2739.7,1.75043431]
["bitfinex","ETHUSD",1645324314204,5.3,2739.8,2739.7,1.75043431]
["bitfinex","ETHUSD",1645324316955,4.7,2739.8,2739.7,1.75043431]
["bitfinex","ETHUSD",1645324318154,3.7,2739.8,2739.7,1.75043431]
["bitfinex","ETHUSD",1645324331458,4.7,2739.8,2739.7,1.75043431]
["bitfinex","ETHUSD",1645324332950,4.7,2739.8,2739.4,0.78062601]
["bitfinex","ETHUSD",1645324333161,6.0,2739.5,2738.7,0.69698519]
["bitfinex","ETHUSD",1645324333362,6.0,2739.5,2738.1,4.80466231]
["bitfinex","ETHUSD",1645324333363,0.76320542,2738.5,2738.1,4.80466231]
["bitfinex","ETHUSD",1645324333565,0.76320542,2738.5,2737.8,0.92956591]
["bitfinex","ETHUSD",1645324333566,5.01262226,2738.2,2737.8,0.92956591]
["bitfinex","ETHUSD",1645324333758,5.01262226,2738.2,2737.3,2.35879907]
["bitfinex","ETHUSD",1645324333759,6.568,2737.9,2737.3,0.5]
["bitfinex","ETHUSD",1645324333958,3.5,2737.8,2737.4,0.97169163]
["bitfinex","ETHUSD",1645324334254,6.568,2737.5,2736.6,0.77966541]
["bitfinex","ETHUSD",1645324334456,6.568,2737.1,2736.6,1.55257452]
["bitfinex","ETHUSD",1645324334706,6.568,2737.1,2735.8,5.96509907]
["bitfinex","ETHUSD",1645324334707,1.7395239,2737.0,2736.7,1.55257452]
["bitfinex","ETHUSD",1645324334901,1.38341238,2737.0,2736.8,1.55257452]
["bitfinex","ETHUSD",1645324335104,1.08341238,2737.0,2736.9,1.55257452]
["bitfinex","ETHUSD",1645324335702,1.08341238,2737.0,2736.8,1.55257452]
["bitfinex","ETHUSD",1645324335905,1.08341238,2737.0,2736.9,1.55257452]
["bitfinex","ETHUSD",1645324336303,1.08341238,2737.0,2736.7,1.17780202]
["bitfinex","ETHUSD",1645324337307,1.08341238,2737.0,2735.8,12.8082]
["bitfinex","ETHUSD",1645324337502,1.08341238,2737.0,2735.9,12.42268619]
["bitfinex","ETHUSD",1645324337703,1.08341238,2737.0,2736.0,3.8]
["bitfinex","ETHUSD",1645324338204,1.08341238,2737.0,2736.3,0.00348552]
["bitfinex","ETHUSD",1645324338669,1.08341238,2737.0,2736.6,1.03159246]
["bitfinex","ETHUSD",1645324338871,0.08341238,2737.0,2736.6,1.03159246]
["bitfinex","ETHUSD",1645324339067,1.08341238,2737.0,2736.6,1.03159246]
["bitfinex","ETHUSD",1645324339471,1.08341238,2737.0,2736.7,0.00348538]
["bitfinex","ETHUSD",1645324339670,0.08341238,2737.0,2736.7,0.00348538]
["bitfinex","ETHUSD",1645324339978,3.21215238,2737.0,2736.7,0.00348538]
["bitfinex","ETHUSD",1645324340171,2.21215238,2737.0,2736.7,0.00348538]
["bitfinex","ETHUSD",1645324340372,1.0,2736.9,2736.7,0.00348538]
["bitfinex","ETHUSD",1645324340568,1.43946,2736.8,2736.2,0.93046632]
["bitfinex","ETHUSD",1645324340768,0.91447,2736.7,2736.3,0.01394355]
["bitfinex","ETHUSD",1645324340970,0.525,2736.6,2736.3,0.01394355]
["bitfinex","ETHUSD",1645324341572,0.525,2736.6,2736.2,0.93046632]
["bitfinex","ETHUSD",1645324341775,0.525,2736.6,2736.3,0.00348552]
["bitfinex","ETHUSD",1645324342802,0.525,2736.6,2736.2,0.93046632]
["bitfinex","ETHUSD",1645324343001,0.525,2736.6,2736.3,0.00348552]
["bitfinex","ETHUSD",1645324343400,0.91451,2736.5,2736.3,0.00348552]
["bitfinex","ETHUSD",1645324343601,1.43951,2736.5,2736.3,0.00348552]
["bitfinex","ETHUSD",1645324344005,1.43951,2736.5,2735.7,8.9929]
["bitfinex","ETHUSD",1645324344200,2.43951,2736.5,2735.8,1.09155358]
["bitfinex","ETHUSD",1645324344404,2.43951,2736.5,2736.3,0.00348554]
["bitfinex","ETHUSD",1645324344909,6.568,2736.4,2736.3,0.00348554]
["bitfinex","ETHUSD",1645324345114,6.568,2736.4,2735.9,0.01394426]
["bitfinex","ETHUSD",1645324345115,14.5,2736.3,2735.9,0.01394426]
["bitfinex","ETHUSD",1645324345311,0.91505,2735.9,2734.9,7.32]
["bitfinex","ETHUSD",1645324345504,0.91505,2735.9,2734.4,7.32]
["bitfinex","ETHUSD",1645324345505,6.568,2735.4,2734.4,7.32]
["bitfinex","ETHUSD",1645324345704,6.868,2735.1,2735.0,0.04035806]
["bitfinex","ETHUSD",1645324345956,8.6539,2735.1,2735.0,0.04035806]
["bitfinex","ETHUSD",1645324346156,8.6539,2735.1,2734.7,0.04206333]
["bitfinex","ETHUSD",1645324346157,0.3,2735.0,2734.7,0.04206333]
["bitfinex","ETHUSD",1645324346462,0.3,2735.0,2733.9,1.80141502]
["bitfinex","ETHUSD",1645324346463,7.48324,2734.8,2733.8,0.63818924]
["bitfinex","ETHUSD",1645324346658,6.568,2734.0,2733.1,9.95158565]
["bitfinex","ETHUSD",1645324346861,6.568,2733.7,2733.1,7.32]
["bitfinex","ETHUSD",1645324347056,6.568,2733.7,2732.7,0.91758565]
["bitfinex","ETHUSD",1645324347057,0.525,2733.6,2733.2,0.92453782]
["bitfinex","ETHUSD",1645324347256,2.3563,2733.6,2733.2,0.92453782]
["bitfinex","ETHUSD",1645324347458,1.525,2733.6,2733.2,0.82453782]
["bitfinex","ETHUSD",1645324347856,1.525,2733.6,2733.2,0.77453782]
["bitfinex","ETHUSD",1645324348058,4.08149647,2733.7,2733.2,0.77453782]
["bitfinex","ETHUSD",1645324348059,2.29093947,2733.7,2733.2,0.77453782]
["bitfinex","ETHUSD",1645324348257,1.525,2733.6,2733.0,0.91758565]
["bitfinex","ETHUSD",1645324348457,0.525,2733.6,2732.6,8.18758565]
["bitfinex","ETHUSD",1645324348658,0.91552,2733.5,2732.6,7.32]
["bitfinex","ETHUSD",1645324348857,0.525,2733.4,2732.6,7.32]
["bitfinex","ETHUSD",1645324349258,1.83136,2733.3,2733.0,0.9072338]
["bitfinex","ETHUSD",1645324349457,0.525,2733.2,2732.6,7.32]
["bitfinex","ETHUSD",1645324349702,1.44067,2733.2,2732.6,7.32]
["bitfinex","ETHUSD",1645324350312,2.35642,2733.2,2732.8,0.00348316]
["bitfinex","ETHUSD",1645324350503,2.35642,2733.2,2732.8,1.1091546]
["bitfinex","ETHUSD",1645324350504,2.44067,2733.2,2732.8,1.1091546]
["bitfinex","ETHUSD",1645324351105,4.83854186,2733.6,2732.9,4.5]
["bitfinex","ETHUSD",1645324351305,1.525,2733.5,2732.8,1.10567144]
["bitfinex","ETHUSD",1645324351503,1.525,2733.5,2732.9,0.00348312]
["bitfinex","ETHUSD",1645324351703,5.025,2733.5,2732.9,0.00348312]
["bitfinex","ETHUSD",1645324352006,0.91567,2733.2,2732.9,0.00348312]
["bitfinex","ETHUSD",1645324352203,0.525,2733.1,2732.9,0.00348312]
["bitfinex","ETHUSD",1645324352404,0.525,2733.1,2732.6,7.32]
["bitfinex","ETHUSD",1645324352807,0.525,2733.1,2732.9,0.0034831]
["bitfinex","ETHUSD",1645324353104,0.525,2733.1,2732.9,1.03975618]
["bitfinex","ETHUSD",1645324353855,0.525,2733.1,2732.9,1.0397562]
["bitfinex","ETHUSD",1645324354862,0.525,2733.1,2732.9,1.03627308]
["bitfinex","ETHUSD",1645324355059,10.268,2733.6,2732.9,1.03627308]
["bitfinex","ETHUSD",1645324355060,10.13505201,2733.6,2733.1,1.03627308]
["bitfinex","ETHUSD",1645324355257,0.525,2733.5,2732.9,1.03947661]
["bitfinex","ETHUSD",1645324355860,3.56705201,2733.6,2732.9,1.03947661]
["bitfinex","ETHUSD",1645324356062,3.56705201,2733.6,2733.0,2.71567486]
["bitfinex","ETHUSD",1645324356259,3.56705201,2733.6,2733.1,1.03947638]
["bitfinex","ETHUSD",1645324356457,4.025,2734.8,2733.7,1.03627308]
["bitfinex","ETHUSD",1645324356665,4.025,2734.8,2733.7,5.47247308]
["bitfinex","ETHUSD",1645324356666,0.525,2734.8,2733.7,5.47247308]
["bitfinex","ETHUSD",1645324356861,0.525,2734.8,2733.7,6.14918542]
["bitfinex","ETHUSD",1645324357103,0.525,2734.8,2734.7,1.03627308]
["bitfinex","ETHUSD",1645324357406,0.525,2735.2,2734.7,1.99717308]
["bitfinex","ETHUSD",1645324357601,0.525,2735.2,2734.9,1.03627308]
["bitfinex","ETHUSD",1645324358202,0.87032303,2735.5,2734.9,1.03627308]
["bitfinex","ETHUSD",1645324358502,0.525,2735.4,2734.9,1.03627308]
["bitfinex","ETHUSD",1645324358705,0.525,2735.4,2734.9,1.03916765]
["bitfinex","ETHUSD",1645324358903,1.83,2735.3,2735.1,1.03627308]
["bitfinex","ETHUSD",1645324359103,0.525,2735.2,2735.1,1.03627308]
["bitfinex","ETHUSD",1645324359505,1.43998,2735.2,2735.1,1.03627308]
["bitfinex","ETHUSD",1645324360107,2.35496,2735.2,2735.1,1.03627308]
["bitfinex","ETHUSD",1645324360511,4.43,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324360709,4.43,2735.3,2735.2,4.37811843]
["bitfinex","ETHUSD",1645324360956,4.43,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324362053,2.24397179,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324362254,2.2,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324362453,1.6,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324363058,1.9,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324363252,2.9,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324363452,2.6,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324363654,4.43,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324364355,5.03,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324364613,4.43,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324364808,4.73,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324366608,5.34111616,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324366810,5.255,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324367309,5.555,2735.3,2735.2,2.82444424]
["bitfinex","ETHUSD",1645324367513,14.5,2735.2,2735.1,0.00292625]
["bitfinex","ETHUSD",1645324367711,0.525,2735.2,2735.1,0.00292625]
["bitfinex","ETHUSD",1645324367908,1.525,2735.2,2735.1,0.00292625]
["bitfinex","ETHUSD",1645324368113,1.525,2735.2,2734.8,1.55405491]
["bitfinex","ETHUSD",1645324368114,4.2707197,2735.2,2734.8,1.55405491]
["bitfinex","ETHUSD",1645324368358,1.3,2735.1,2735.0,0.00292636]
["bitfinex","ETHUSD",1645324368553,1.91659586,2735.2,2735.1,2.01537277]
["bitfinex","ETHUSD",1645324369153,14.0,2735.1,2734.1,1.75800294]
["bitfinex","ETHUSD",1645324369358,14.0,2735.1,2734.2,1.55418215]
["bitfinex","ETHUSD",1645324369359,0.91537,2734.8,2734.2,1.55418215]
["bitfinex","ETHUSD",1645324369554,0.525,2734.7,2734.6,0.01171392]
["bitfinex","ETHUSD",1645324369954,0.525,2734.7,2734.6,1.56589607]
["bitfinex","ETHUSD",1645324370355,0.525,2734.7,2734.6,1.55418215]
["bitfinex","ETHUSD",1645324370760,0.525,2734.7,2734.1,0.1827]
["bitfinex","ETHUSD",1645324370761,0.825,2734.7,2734.5,0.00292858]
["bitfinex","ETHUSD",1645324370954,1.8306236,2734.6,2734.5,0.00292858]
["bitfinex","ETHUSD",1645324371154,2.3556236,2734.6,2734.5,0.00292858]
["bitfinex","ETHUSD",1645324371353,7.1556236,2734.6,2734.5,0.00292858]
["bitfinex","ETHUSD",1645324371553,3.6556236,2734.6,2734.2,1.55421737]
["bitfinex","ETHUSD",1645324371753,0.91535,2734.4,2734.2,1.55421737]
["bitfinex","ETHUSD",1645324371959,0.91531,2734.3,2734.2,1.55421737]
["bitfinex","ETHUSD",1645324372208,3.27097,2734.4,2734.3,1.83061999]
["bitfinex","ETHUSD",1645324372405,4.57097,2734.4,2734.3,3.38483736]
["bitfinex","ETHUSD",1645324372607,3.65562,2734.4,2734.3,3.38483736]
["bitfinex","ETHUSD",1645324373010,1.825,2734.4,2734.3,3.38483736]
["bitfinex","ETHUSD",1645324375212,0.16715107,2734.4,2734.3,4.0615497]
["bitfinex","ETHUSD",1645324375412,1.83064,2734.5,2734.3,4.0615497]
["bitfinex","ETHUSD",1645324375616,1.83064,2734.5,2734.4,1.55421737]
["bitfinex","ETHUSD",1645324375858,2.35564,2734.5,2734.4,1.55421737]
["bitfinex","ETHUSD",1645324377054,3.66873068,2734.5,2734.4,1.55421737]
["bitfinex","ETHUSD",1645324377254,4.66873068,2734.5,2734.4,1.55421737]
["bitfinex","ETHUSD",1645324377756,6.49937068,2734.5,2734.4,1.55421737]
["bitfinex","ETHUSD",1645324378154,3.13064,2734.5,2734.4,2.23092971]
["bitfinex","ETHUSD",1645324378359,3.13064,2734.5,2734.4,1.55421737]
["bitfinex","ETHUSD",1645324378554,6.63064,2734.5,2734.4,2.24264758]
["bitfinex","ETHUSD",1645324379156,3.13064,2734.5,2734.4,2.24264758]
["bitfinex","ETHUSD",1645324379601,5.33068,2734.7,2734.5,0.18517538]
["bitfinex","ETHUSD",1645324379801,0.525,2734.6,2734.5,2.4277934]
["bitfinex","ETHUSD",1645324380203,0.525,2734.6,2734.5,2.43127209]
["bitfinex","ETHUSD",1645324381008,1.44017,2734.6,2734.5,2.43127209]
["bitfinex","ETHUSD",1645324381203,2.44017,2734.6,2734.5,2.42874433]
["bitfinex","ETHUSD",1645324381405,2.39017,2734.6,2734.5,2.42894186]
["bitfinex","ETHUSD",1645324382604,3.99017,2734.6,2734.5,2.42894186]
["bitfinex","ETHUSD",1645324382804,3.51517,2734.6,2734.5,2.42894186]
["bitfinex","ETHUSD",1645324383665,7.01517,2734.6,2734.5,1.73939275]
["bitfinex","ETHUSD",1645324383863,7.54017,2734.6,2734.5,1.73939275]
["bitfinex","ETHUSD",1645324384058,12.5,2734.5,2734.4,0.00347871]
["bitfinex","ETHUSD",1645324384258,21.525,2734.5,2734.4,0.00347871]
["bitfinex","ETHUSD",1645324384459,22.525,2734.5,2734.4,0.00347871]
["bitfinex","ETHUSD",1645324384659,3.0,2734.4,2734.0,0.70346603]
["bitfinex","ETHUSD",1645324384858,0.525,2734.3,2734.0,0.68954911]
["bitfinex","ETHUSD",1645324385060,0.91551,2734.2,2734.0,0.68954911]
["bitfinex","ETHUSD",1645324385259,0.525,2734.1,2734.0,0.68954911]
["bitfinex","ETHUSD",1645324385461,0.525,2734.1,2733.9,0.68954911]
["bitfinex","ETHUSD",1645324385659,0.525,2734.1,2734.0,0.68954911]
["bitfinex","ETHUSD",1645324386059,0.525,2734.1,2734.0,0.00954911]
["bitfinex","ETHUSD",1645324386263,0.525,2734.1,2733.7,0.90121311]
["bitfinex","ETHUSD",1645324386458,0.525,2734.1,2733.6,0.90121311]
["bitfinex","ETHUSD",1645324386659,0.525,2734.1,2733.7,0.90121311]
["bitfinex","ETHUSD",1645324387503,0.525,2734.1,2733.8,0.90121311]
["bitfinex","ETHUSD",1645324387703,0.525,2734.1,2733.9,0.90121311]
["bitfinex","ETHUSD",1645324388103,0.525,2734.1,2734.0,0.90121311]
["bitfinex","ETHUSD",1645324388301,0.525,2734.1,2733.8,0.90121311]
["bitfinex","ETHUSD",1645324388701,0.525,2734.1,2733.9,0.90447385]
["bitfinex","ETHUSD",1645324388911,0.525,2734.1,2733.9,0.00326074]
["bitfinex","ETHUSD",1645324389602,0.525,2734.1,2733.8,0.90121311]
["bitfinex","ETHUSD",1645324389802,0.525,2734.1,2733.9,0.00326076]
["bitfinex","ETHUSD",1645324390866,0.525,2734.1,2733.5,0.90121311]
["bitfinex","ETHUSD",1645324391055,4.5778565,2734.0,2733.9,0.00326076]
["bitfinex","ETHUSD",1645324391255,5.1028565,2734.0,2733.9,0.00326076]
["bitfinex","ETHUSD",1645324391458,6.1028565,2734.0,2733.9,0.00326076]
["bitfinex","ETHUSD",1645324391857,14.5,2733.9,2733.5,0.013045]
["bitfinex","ETHUSD",1645324392076,0.525,2733.8,2733.0,1.93360301]
["bitfinex","ETHUSD",1645324392256,0.91572,2733.6,2733.0,0.90121311]
["bitfinex","ETHUSD",1645324392459,0.91572,2733.6,2732.9,0.90121311]
["bitfinex","ETHUSD",1645324392460,0.91572,2733.4,2732.9,0.90121311]
["bitfinex","ETHUSD",1645324392657,0.525,2733.3,2732.9,0.90121311]
["bitfinex","ETHUSD",1645324392960,0.525,2733.3,2732.6,0.90121311]
["bitfinex","ETHUSD",1645324393162,0.525,2733.3,2732.3,0.5037364]
["bitfinex","ETHUSD",1645324393163,0.91604,2732.9,2732.3,0.5037364]
["bitfinex","ETHUSD",1645324393357,0.91604,2732.9,2732.4,0.88312482]
["bitfinex","ETHUSD",1645324393358,0.91612,2732.6,2732.4,0.88312482]
["bitfinex","ETHUSD",1645324393558,0.2046,2732.6,2732.5,5.0]
["bitfinex","ETHUSD",1645324393760,0.1829,2733.2,2732.4,0.88312482]
["bitfinex","ETHUSD",1645324393761,6.568,2733.8,2732.4,0.88312482]
["bitfinex","ETHUSD",1645324393960,0.525,2733.5,2732.5,5.00382695]
["bitfinex","ETHUSD",1645324394158,0.525,2733.5,2732.6,0.00382695]
["bitfinex","ETHUSD",1645324394611,4.41558,2733.4,2732.6,0.00382695]
["bitfinex","ETHUSD",1645324394808,1.525,2733.3,2732.9,0.00106203]
["bitfinex","ETHUSD",1645324395115,14.5,2733.1,2732.6,0.00382695]
["bitfinex","ETHUSD",1645324395307,1.525,2733.0,2732.5,0.00424876]
["bitfinex","ETHUSD",1645324395505,6.1046776,2733.0,2732.5,0.00424876]
["bitfinex","ETHUSD",1645324395705,0.91591,2732.9,2732.4,0.00382695]
["bitfinex","ETHUSD",1645324395907,0.525,2732.8,2732.4,0.00382695]
["bitfinex","ETHUSD",1645324396408,1.44099,2732.8,2732.4,0.00382695]
["bitfinex","ETHUSD",1645324396613,2.7478322,2732.7,2732.4,0.00382695]
["bitfinex","ETHUSD",1645324396808,1.525,2732.6,2732.4,0.00382695]
["bitfinex","ETHUSD",1645324397008,0.78219081,2732.6,2732.3,0.5037364]
["bitfinex","ETHUSD",1645324397207,0.525,2732.5,2732.3,0.5037364]
["bitfinex","ETHUSD",1645324398457,2.3571811,2732.5,2732.3,0.50479128]
["bitfinex","ETHUSD",1645324398656,0.525,2732.5,2732.3,0.50479128]
["bitfinex","ETHUSD",1645324398863,1.525,2732.5,2732.3,0.50479128]
["bitfinex","ETHUSD",1645324399260,1.525,2732.5,2732.3,0.5037364]
["bitfinex","ETHUSD",1645324399556,1.525,2732.5,2732.3,0.5072168]
["bitfinex","ETHUSD",1645324399957,5.025,2732.5,2732.3,0.5072168]
["bitfinex","ETHUSD",1645324400358,5.025,2732.5,2732.3,0.5037364]
["bitfinex","ETHUSD",1645324400761,5.025,2732.5,2732.3,0.5072168]
["bitfinex","ETHUSD",1645324400762,3.5,2732.4,2732.3,0.5072168]
["bitfinex","ETHUSD",1645324400957,0.525,2732.4,2732.3,0.5072168]
["bitfinex","ETHUSD",1645324401159,5.025,2732.4,2732.3,0.5072168]
["bitfinex","ETHUSD",1645324401360,12.0,2732.3,2731.9,0.01392369]
["bitfinex","ETHUSD",1645324401561,6.7736846,2732.2,2731.9,0.01392369]
["bitfinex","ETHUSD",1645324401762,6.7736846,2732.2,2731.7,0.00382695]
["bitfinex","ETHUSD",1645324401959,1.0,2732.1,2731.7,0.00382695]
["bitfinex","ETHUSD",1645324402202,0.525,2732.0,2731.7,0.00382695]
["bitfinex","ETHUSD",1645324402402,0.91622,2731.9,2731.7,0.00382695]
["bitfinex","ETHUSD",1645324402603,1.83243,2731.7,2731.5,7.32382695]
["bitfinex","ETHUSD",1645324403604,4.025,2731.6,2731.5,0.00382695]
["bitfinex","ETHUSD",1645324403803,1.525,2731.6,2731.3,0.00421789]
["bitfinex","ETHUSD",1645324404104,1.525,2731.6,2731.0,0.00382695]
["bitfinex","ETHUSD",1645324404105,1.8326673,2731.5,2731.0,0.00382695]
["bitfinex","ETHUSD",1645324404307,0.91634,2731.4,2731.0,1.57322384]
["bitfinex","ETHUSD",1645324404503,0.91634,2731.4,2731.1,0.00382695]
["bitfinex","ETHUSD",1645324404701,0.91634,2731.4,2731.1,1.55929885]
["bitfinex","ETHUSD",1645324404901,0.91634,2731.4,2731.1,1.50929885]
["bitfinex","ETHUSD",1645324405505,0.91634,2731.4,2731.1,0.00348084]
["bitfinex","ETHUSD",1645324405703,2.51634,2731.4,2731.1,0.00348084]
["bitfinex","ETHUSD",1645324405956,1.83271,2731.3,2731.1,0.00348084]
["bitfinex","ETHUSD",1645324406553,1.83271,2731.3,2730.9,7.32]
["bitfinex","ETHUSD",1645324406753,1.83271,2731.3,2731.1,0.00348086]
["bitfinex","ETHUSD",1645324406754,3.35771,2731.3,2731.1,0.00348086]
["bitfinex","ETHUSD",1645324407756,3.35771,2731.3,2730.7,0.96357761]
["bitfinex","ETHUSD",1645324407757,2.44131,2731.3,2730.7,0.96357761]
["bitfinex","ETHUSD",1645324407956,1.6,2731.4,2730.7,6.230984]
["bitfinex","ETHUSD",1645324408153,1.6,2731.4,2730.7,6.530984]
["bitfinex","ETHUSD",1645324408853,1.6,2731.4,2730.7,6.51705847]
["bitfinex","ETHUSD",1645324409457,1.6,2731.4,2730.7,6.36705847]
["bitfinex","ETHUSD",1645324409706,1.6,2731.4,2730.7,6.21705847]
["bitfinex","ETHUSD",1645324409908,1.6,2731.4,2730.7,6.91031562]
["bitfinex","ETHUSD",1645324410305,1.6,2731.4,2730.7,6.21705847]
["bitfinex","ETHUSD",1645324410509,1.6,2731.4,2730.7,6.91031562]
["bitfinex","ETHUSD",1645324410706,1.6,2731.4,2730.7,6.86031562]
["bitfinex","ETHUSD",1645324411110,1.6,2731.4,2730.8,0.69325715]
["bitfinex","ETHUSD",1645324411310,1.8319,2732.3,2731.4,0.88873405]
["bitfinex","ETHUSD",1645324412116,0.91594,2732.3,2731.4,0.88873405]
["bitfinex","ETHUSD",1645324412511,1.0,2732.4,2731.4,1.18873405]
["bitfinex","ETHUSD",1645324412713,1.0,2732.4,2732.1,0.93147717]
["bitfinex","ETHUSD",1645324412913,0.95654236,2732.5,2732.1,0.93147717]
["bitfinex","ETHUSD",1645324412914,1.95654236,2732.5,2732.1,0.93147717]
["bitfinex","ETHUSD",1645324413359,1.95654236,2732.5,2731.4,1.18873405]
["bitfinex","ETHUSD",1645324413555,1.8319,2732.3,2731.4,1.18873405]
["bitfinex","ETHUSD",1645324414355,1.8319,2732.3,2731.8,1.08136439]
["bitfinex","ETHUSD",1645324415359,0.91594,2732.3,2731.8,1.08136439]
["bitfinex","ETHUSD",1645324415759,2.09825,2732.5,2731.8,1.08136439]
["bitfinex","ETHUSD",1645324415965,1.83173,2732.6,2731.8,1.08136439]
["bitfinex","ETHUSD",1645324415966,1.0,2732.6,2731.8,1.08136439]
["bitfinex","ETHUSD",1645324416165,0.1814,2733.0,2731.8,1.38136439]
["bitfinex","ETHUSD",1645324416362,1.83148,2733.3,2731.9,5.0]
["bitfinex","ETHUSD",1645324416363,0.18437886,2733.3,2731.9,5.0]
["bitfinex","ETHUSD",1645324416560,0.00347886,2733.3,2731.9,6.75505715]
["bitfinex","ETHUSD",1645324416760,1.6,2732.6,2732.0,1.6]
["bitfinex","ETHUSD",1645324416960,3.5,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324417202,1.83133,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324417601,2.74694,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324418203,2.64694,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324418603,3.64694,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324418804,3.94694,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324419005,4.12534,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324419204,7.92534,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324419406,7.74694,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324420009,4.24694,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324420607,7.74694,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324420863,4.33305616,2733.4,2733.3,0.05516152]
["bitfinex","ETHUSD",1645324421558,4.33305616,2733.4,2732.1,1.21518148]
["bitfinex","ETHUSD",1645324421559,0.91584,2733.1,2732.1,1.21518148]
["bitfinex","ETHUSD",1645324421756,0.91584,2733.1,2732.1,0.00348148]
["bitfinex","ETHUSD",1645324421757,4.9410249,2733.0,2732.1,0.00348148]
["bitfinex","ETHUSD",1645324421955,0.3,2732.9,2732.1,0.00348148]
["bitfinex","ETHUSD",1645324422155,0.525,2732.8,2731.7,3.1435]
["bitfinex","ETHUSD",1645324422355,0.525,2732.8,2731.6,2.3433]
["bitfinex","ETHUSD",1645324422356,4.025,2732.8,2732.1,0.00348077]
["bitfinex","ETHUSD",1645324422661,0.525,2732.8,2732.1,0.00348077]
["bitfinex","ETHUSD",1645324422857,0.91602,2732.6,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324423058,0.525,2732.5,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324423258,1.8320052,2732.6,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324423259,0.91602,2732.6,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324424358,0.91597,2732.5,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324426205,0.95,2732.6,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324426410,2.44079,2732.8,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324427712,6.85663,2732.8,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324428006,5.94084,2732.8,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324428208,6.12204,2732.8,2732.2,1.13273485]
["bitfinex","ETHUSD",1645324428455,6.12204,2732.8,2732.1,0.00283738]
["bitfinex","ETHUSD",1645324428656,2.748,2732.6,2732.1,0.00283738]
["bitfinex","ETHUSD",1645324428956,1.916,2732.5,2732.1,0.00283738]
["bitfinex","ETHUSD",1645324429355,0.91598,2732.4,2732.0,0.90130905]
["bitfinex","ETHUSD",1645324429555,0.91598,2732.4,2732.1,1.60283738]
["bitfinex","ETHUSD",1645324430556,0.91598,2732.4,2732.1,1.6]
["bitfinex","ETHUSD",1645324430958,0.91598,2732.4,2732.1,1.60283738]
["bitfinex","ETHUSD",1645324431758,0.91598,2732.4,2732.1,1.6]
["bitfinex","ETHUSD",1645324431960,0.91598,2732.4,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324432612,1.51598,2732.4,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324433017,1.51598,2732.4,2732.1,1.6]
["bitfinex","ETHUSD",1645324433212,1.51598,2732.4,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324433615,0.91598,2732.4,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324433813,0.525,2732.5,2732.2,1.55528306]
["bitfinex","ETHUSD",1645324434216,0.525,2732.5,2732.1,1.6]
["bitfinex","ETHUSD",1645324434413,0.525,2732.5,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324434616,2.83188,2732.6,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324434815,0.9159,2732.4,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324435014,1.0,2732.5,2732.1,1.60290323]
["bitfinex","ETHUSD",1645324435216,1.83188,2732.6,2732.2,1.5552668]
["bitfinex","ETHUSD",1645324436555,2.74788,2732.6,2732.2,1.5552668]
["bitfinex","ETHUSD",1645324436952,1.91597,2732.5,2732.2,1.5552668]
["bitfinex","ETHUSD",1645324437154,1.91597,2732.5,2732.1,1.6028936]
["bitfinex","ETHUSD",1645324437560,1.91597,2732.5,2732.2,1.55534868]
["bitfinex","ETHUSD",1645324437753,1.91597,2732.5,2732.1,1.6]
["bitfinex","ETHUSD",1645324438157,1.91597,2732.5,2732.1,1.6028936]
["bitfinex","ETHUSD",1645324438854,1.91597,2732.5,2732.2,1.55535103]
["bitfinex","ETHUSD",1645324439152,1.91597,2732.5,2732.1,1.6]
["bitfinex","ETHUSD",1645324439355,1.91597,2732.5,2732.1,1.60289501]
["bitfinex","ETHUSD",1645324440107,0.91593,2732.4,2732.1,1.6]
["bitfinex","ETHUSD",1645324440309,0.91593,2732.4,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324441711,1.0,2732.5,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324441910,1.21583,2732.7,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324442115,1.51583,2732.7,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324442311,2.51583,2732.7,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324442510,1.51583,2732.7,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324442712,1.0,2732.6,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324442912,1.51583,2732.7,2732.2,1.55530873]
["bitfinex","ETHUSD",1645324443562,0.91583,2732.7,2732.5,1.08750031]
["bitfinex","ETHUSD",1645324444359,0.91583,2732.7,2732.1,1.6028948]
["bitfinex","ETHUSD",1645324444561,0.91592,2732.6,2732.2,1.5551843]
["bitfinex","ETHUSD",1645324445461,1.91592,2732.6,2732.2,1.5551843]
["bitfinex","ETHUSD",1645324446762,1.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324447412,1.91592,2732.6,2732.1,1.6]
["bitfinex","ETHUSD",1645324447610,1.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324447810,2.51592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324448010,1.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324448411,0.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324448614,1.91592,2732.6,2732.1,1.6]
["bitfinex","ETHUSD",1645324449011,1.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324449211,0.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324449412,1.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324449613,0.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324449811,1.91592,2732.6,2732.1,1.6]
["bitfinex","ETHUSD",1645324450014,1.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324450015,0.91592,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324450212,1.91583,2732.7,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324450412,2.44083,2732.7,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324450611,2.74083,2732.7,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324450853,2.74083,2732.7,2732.1,1.6]
["bitfinex","ETHUSD",1645324451260,2.74083,2732.7,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324452057,0.91588,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324452254,0.91588,2732.6,2732.1,1.6]
["bitfinex","ETHUSD",1645324452453,1.91588,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324453455,2.21588,2732.6,2732.1,1.6]
["bitfinex","ETHUSD",1645324453655,2.21588,2732.6,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324454255,1.83198,2732.5,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324454458,0.525,2732.4,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324454712,0.91604,2732.3,2732.1,1.6]
["bitfinex","ETHUSD",1645324454912,0.91604,2732.3,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324454913,0.91608,2732.2,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324455213,4.41608,2732.2,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324455415,1.91608,2732.2,2732.1,1.60289483]
["bitfinex","ETHUSD",1645324455811,1.91608,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324456517,0.91608,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324456812,1.91608,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324457013,0.91608,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324457211,1.91608,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324457812,0.91608,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324458013,1.91608,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324458213,1.0,2732.2,2732.1,1.6]
["bitfinex","ETHUSD",1645324458463,0.3,2732.3,2732.1,1.6]
["bitfinex","ETHUSD",1645324458761,1.525,2732.4,2732.1,1.6]
["bitfinex","ETHUSD",1645324459066,0.95654674,2732.5,2732.2,1.13531338]
["bitfinex","ETHUSD",1645324459262,0.71590232,2733.2,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324459460,6.95412,2733.6,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324459860,0.00329577,2733.4,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324460058,0.91899657,2733.4,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324460259,1.8316,2733.3,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324460560,3.66315,2733.3,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324461159,3.66315,2733.3,2732.9,0.8704262]
["bitfinex","ETHUSD",1645324461361,2.83155,2733.2,2732.9,0.8704262]
["bitfinex","ETHUSD",1645324461566,3.43155,2733.2,2732.9,0.8704262]
["bitfinex","ETHUSD",1645324461760,4.34729,2733.2,2732.9,0.8704262]
["bitfinex","ETHUSD",1645324464608,3.43155,2733.2,2732.9,0.8704262]
["bitfinex","ETHUSD",1645324465012,3.43155,2733.2,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324465213,1.83158,2733.1,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324465613,2.35658,2733.1,2732.6,1.65878604]
["bitfinex","ETHUSD",1645324466463,2.35658,2733.1,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324466663,1.83174,2733.0,2732.7,1.55522352]
["bitfinex","ETHUSD",1645324466873,2.83174,2733.0,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324467864,5.5794746,2733.0,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324468065,1.8318,2732.9,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324468267,3.4318,2732.9,2732.7,1.55522839]
["bitfinex","ETHUSD",1645324468465,5.26362,2732.9,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324468669,1.8318,2732.8,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324468865,2.8318,2732.8,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324470312,1.8318,2732.8,2732.7,1.55523239]
["bitfinex","ETHUSD",1645324470512,0.9159,2732.9,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324470513,0.00152832,2732.7,2732.6,2.85193885]
["bitfinex","ETHUSD",1645324470711,0.00152832,2732.7,2732.6,4.40708771]
["bitfinex","ETHUSD",1645324473968,0.00152832,2732.7,2732.6,6.00708771]
["bitfinex","ETHUSD",1645324475468,0.00152832,2732.7,2732.6,6.00610336]
["bitfinex","ETHUSD",1645324476069,0.00152832,2732.7,2732.6,9.50610336]
["bitfinex","ETHUSD",1645324476673,0.00329611,2733.4,2732.7,14.5]
["bitfinex","ETHUSD",1645324476873,0.00329611,2733.4,2732.8,5.05514886]
["bitfinex","ETHUSD",1645324477112,0.00329611,2733.4,2732.9,1.55514886]
["bitfinex","ETHUSD",1645324477315,0.00329611,2733.4,2733.0,3.5]
["bitfinex","ETHUSD",1645324477512,3.13092,2734.0,2733.1,1.55514886]
["bitfinex","ETHUSD",1645324477713,3.13092,2734.0,2733.2,0.96481844]
["bitfinex","ETHUSD",1645324477714,0.00329651,2733.4,2733.2,0.96481844]
["bitfinex","ETHUSD",1645324477913,0.00329651,2733.4,2733.3,1.55514886]
["bitfinex","ETHUSD",1645324478513,1.0,2733.9,2733.3,1.55514886]
["bitfinex","ETHUSD",1645324478915,0.00329667,2733.5,2732.8,3.5]
["bitfinex","ETHUSD",1645324479115,0.00329667,2733.5,2732.9,2.64914789]
["bitfinex","ETHUSD",1645324479316,0.00329667,2733.5,2733.0,5.05485625]
["bitfinex","ETHUSD",1645324479617,0.00329667,2733.5,2733.1,1.55485625]
["bitfinex","ETHUSD",1645324479819,1.0,2733.9,2733.1,1.55485625]
["bitfinex","ETHUSD",1645324480015,0.00329664,2733.4,2733.1,1.55485625]
["bitfinex","ETHUSD",1645324480859,0.00329664,2733.4,2733.2,3.5]
["bitfinex","ETHUSD",1645324481063,1.0,2733.9,2733.2,3.5]
["bitfinex","ETHUSD",1645324481262,0.00329664,2733.4,2733.0,3.5]
["bitfinex","ETHUSD",1645324481460,0.00329664,2733.4,2733.1,1.55483707]
["bitfinex","ETHUSD",1645324482261,1.91542,2733.9,2733.1,1.55483707]
["bitfinex","ETHUSD",1645324482465,0.00329664,2733.4,2733.1,1.55483707]
["bitfinex","ETHUSD",1645324482864,0.00329664,2733.4,2733.2,3.5]
["bitfinex","ETHUSD",1645324483064,0.00329664,2733.4,2733.0,3.5]
["bitfinex","ETHUSD",1645324483265,0.00329664,2733.4,2733.1,1.55479011]
["bitfinex","ETHUSD",1645324483465,1.91542,2733.9,2733.1,1.55479011]
["bitfinex","ETHUSD",1645324483665,0.0032966,2733.4,2733.2,1.55479011]
["bitfinex","ETHUSD",1645324483864,0.0032966,2733.4,2732.9,1.09429164]
["bitfinex","ETHUSD",1645324484068,0.0032966,2733.4,2733.0,1.55479231]
["bitfinex","ETHUSD",1645324484267,3.6829,2734.5,2733.5,0.00659319]
["bitfinex","ETHUSD",1645324484467,4.433,2735.1,2733.6,1.55640241]
["bitfinex","ETHUSD",1645324484468,3.6827,2734.7,2733.6,1.55640241]
["bitfinex","ETHUSD",1645324484709,3.6827,2735.0,2733.6,2.59940241]
["bitfinex","ETHUSD",1645324484911,3.6827,2735.0,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324485310,1.83041,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324485510,0.1827,2734.8,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324485910,0.91515,2734.7,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324486511,2.3552295,2735.1,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324486713,1.44011,2735.1,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324486912,0.91505,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324488466,0.91834622,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324489368,0.91505,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324489765,0.91834586,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324490670,0.91505,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324490870,0.91834586,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324491868,0.91505,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324492108,0.91834586,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324493112,0.91505,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324493308,0.9183459,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324494210,0.91505,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324494411,0.9183459,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324495415,0.91505,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324495616,0.9183459,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324496066,0.0032959,2734.9,2734.6,1.10265014]
["bitfinex","ETHUSD",1645324497561,0.0032959,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324497962,0.91497,2735.3,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324498171,0.0032959,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324499061,0.91501,2735.0,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324499262,0.0032959,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324500214,0.91501,2735.0,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324500411,0.0032959,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324501413,0.91501,2735.0,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324501613,2.09769,2735.2,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324501614,0.0032959,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324502012,0.9183859,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324502613,0.0032959,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324503871,0.915,2735.2,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324504073,0.0032959,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324505075,0.91509,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324505274,0.9183859,2734.9,2734.6,2.70265014]
["bitfinex","ETHUSD",1645324505773,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324506175,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324506876,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324507516,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324507717,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324508721,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324508921,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324509121,0.0032959,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324509924,0.91504,2735.0,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324510125,0.0032959,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324511067,0.91504,2735.0,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324511261,0.0032959,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324512064,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324512263,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324512465,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324513467,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324513673,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324514712,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324514911,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324515812,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324516013,0.9183859,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324517112,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324517315,0.91813818,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324518359,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324518560,0.91813818,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324519361,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324519764,0.91813818,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324520670,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324520864,0.91813818,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324521866,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324522113,0.9181548,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324523113,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324523314,0.9181548,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324524315,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324524514,0.9181548,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324525517,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324525716,0.91815369,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324526770,0.91509,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324526972,0.91815369,2734.9,2734.6,2.70170679]
["bitfinex","ETHUSD",1645324527470,0.91815369,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324527870,0.91509,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324528073,0.91815369,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324528271,0.00306369,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324529074,1.91504,2735.0,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324529273,0.00306967,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324529715,0.91815967,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324530316,0.91509,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324530516,0.91815967,2734.9,2734.6,2.7005897]
["bitfinex","ETHUSD",1645324532317,0.91815967,2734.9,2734.6,1.6]
["bitfinex","ETHUSD",1645324532716,0.91509,2734.9,2734.6,1.6]
["bitfinex","ETHUSD",1645324532916,0.91815303,2734.9,2734.6,1.6]
["bitfinex","ETHUSD",1645324533567,0.525,2734.8,2734.6,1.6]
["bitfinex","ETHUSD",1645324533772,0.525,2734.8,2733.8,1.1467]
["bitfinex","ETHUSD",1645324533773,14.5,2734.6,2733.8,1.1467]
["bitfinex","ETHUSD",1645324533981,0.9154169,2734.4,2733.9,1.55467422]
["bitfinex","ETHUSD",1645324534172,3.39597311,2734.3,2733.5,0.00659319]
["bitfinex","ETHUSD",1645324534366,3.39597311,2734.3,2733.6,1.55484529]
["bitfinex","ETHUSD",1645324534367,3.87867311,2734.3,2733.6,1.55484529]
["bitfinex","ETHUSD",1645324534564,1.0,2734.2,2733.6,2.41583648]
["bitfinex","ETHUSD",1645324534766,2.3560791,2734.1,2733.7,1.55484529]
["bitfinex","ETHUSD",1645324534964,0.9155176,2733.9,2733.7,1.55484529]
["bitfinex","ETHUSD",1645324535166,1.44051,2733.8,2733.7,1.55484529]
["bitfinex","ETHUSD",1645324535569,2.04051,2733.8,2733.7,1.55484529]
["bitfinex","ETHUSD",1645324535770,4.00470591,2733.8,2733.5,0.00659319]
["bitfinex","ETHUSD",1645324535975,3.6626764,2733.7,2733.5,0.00659319]
["bitfinex","ETHUSD",1645324536166,0.525,2733.6,2733.5,0.00659319]
["bitfinex","ETHUSD",1645324536367,2.44065,2733.6,2733.5,0.00659319]
["bitfinex","ETHUSD",1645324539618,2.74065,2733.6,2733.5,0.00659319]
["bitfinex","ETHUSD",1645324539816,1.83168,2733.2,2732.6,2.61316311]
["bitfinex","ETHUSD",1645324540017,0.525,2733.1,2732.7,1.55521458]
["bitfinex","ETHUSD",1645324540861,0.9158227,2733.0,2732.7,1.55521458]
["bitfinex","ETHUSD",1645324541062,0.91584,2732.9,2732.7,1.55521458]
["bitfinex","ETHUSD",1645324542663,0.91584,2732.9,2732.7,3.15521458]
["bitfinex","ETHUSD",1645324542865,0.91584,2732.9,2732.7,1.6]
["bitfinex","ETHUSD",1645324543864,0.91584,2732.9,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324544264,0.91584,2732.9,2732.7,1.55523858]
["bitfinex","ETHUSD",1645324545515,0.91584,2732.9,2732.8,1.12523714]
["bitfinex","ETHUSD",1645324547121,0.91584,2732.9,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324547324,0.91584,2732.9,2732.7,1.55517596]
["bitfinex","ETHUSD",1645324547721,0.91584,2732.9,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324548120,0.91584,2732.9,2732.7,1.55518143]
["bitfinex","ETHUSD",1645324548370,0.91584,2732.9,2732.7,0.86879475]
["bitfinex","ETHUSD",1645324549168,0.91583,2733.0,2732.9,0.74298444]
["bitfinex","ETHUSD",1645324550872,1.83154,2733.0,2732.9,0.74298444]
["bitfinex","ETHUSD",1645324551072,2.7473983,2733.0,2732.9,0.74298444]
["bitfinex","ETHUSD",1645324551276,7.7723983,2733.0,2732.9,0.74298444]
["bitfinex","ETHUSD",1645324551874,7.7723983,2733.0,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324555973,3.96424,2732.9,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324556170,0.91606,2732.7,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324556368,5.59676,2732.7,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324556567,5.89676,2732.7,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324556770,6.89676,2732.7,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324558268,6.54106,2732.7,2732.6,1.65780169]
["bitfinex","ETHUSD",1645324559721,6.54106,2732.7,2732.5,0.00290152]
["bitfinex","ETHUSD",1645324559722,8.7103,2732.7,2732.5,0.00290152]
["bitfinex","ETHUSD",1645324559921,4.5,2732.6,2732.5,0.00290152]
["bitfinex","ETHUSD",1645324560120,5.025,2732.6,2732.5,0.00290152]
["bitfinex","ETHUSD",1645324560320,0.91617,2732.3,2731.9,0.00378827]
["bitfinex","ETHUSD",1645324560526,3.5,2732.2,2732.0,0.00349403]
["bitfinex","ETHUSD",1645324560733,4.025,2732.2,2732.0,0.00349403]
["bitfinex","ETHUSD",1645324560920,1.0,2732.1,2732.0,0.00349403]
["bitfinex","ETHUSD",1645324561121,1.525,2732.1,2732.0,0.00349403]
["bitfinex","ETHUSD",1645324561521,1.525,2732.1,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324561722,0.9162,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324561922,1.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324562822,2.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324563124,1.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324563374,2.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324563575,1.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324563776,2.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324564176,1.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324564375,2.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324565275,2.4412,2731.9,2731.7,0.0072718]
["bitfinex","ETHUSD",1645324565876,1.4412,2731.9,2731.7,0.0072718]
["bitfinex","ETHUSD",1645324566080,2.4412,2731.9,2731.7,0.0072718]
["bitfinex","ETHUSD",1645324566281,2.4412,2731.9,2731.7,0.00378827]
["bitfinex","ETHUSD",1645324566478,2.4412,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324566680,1.4412,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324566880,2.4412,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324567118,1.4412,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324567318,2.4412,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324567517,1.4412,2731.9,2731.6,0.00378827]
["bitfinex","ETHUSD",1645324567720,2.4412,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324568819,2.4412,2731.9,2731.6,0.00378827]
["bitfinex","ETHUSD",1645324568820,1.4412,2731.9,2731.6,0.00378827]
["bitfinex","ETHUSD",1645324569020,0.78172554,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324569220,1.91621,2732.0,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324569923,1.91621,2732.0,2731.6,0.00378827]
["bitfinex","ETHUSD",1645324570219,0.91621,2732.0,2731.7,0.00348351]
["bitfinex","ETHUSD",1645324570870,0.91621,2732.0,2731.7,1.55923252]
["bitfinex","ETHUSD",1645324571070,0.91621,2732.0,2731.7,1.55574901]
["bitfinex","ETHUSD",1645324571269,0.91621,2732.0,2731.7,0.00348351]
["bitfinex","ETHUSD",1645324571768,1.91621,2732.0,2731.7,0.00348351]
["bitfinex","ETHUSD",1645324572269,1.91621,2732.0,2731.6,0.00378827]
["bitfinex","ETHUSD",1645324572470,1.91621,2732.0,2731.7,0.00348351]
["bitfinex","ETHUSD",1645324572669,0.91614,2731.9,2731.7,0.00348351]
["bitfinex","ETHUSD",1645324572871,0.91614,2731.9,2731.7,1.55924587]
["bitfinex","ETHUSD",1645324573170,0.91614,2731.9,2731.7,0.00348351]
["bitfinex","ETHUSD",1645324573568,0.91614,2731.9,2731.7,1.55576085]
["bitfinex","ETHUSD",1645324573771,0.91614,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324574171,0.91614,2731.9,2731.7,1.55924228]
["bitfinex","ETHUSD",1645324574370,0.91614,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324574616,0.91614,2731.9,2731.7,1.55575448]
["bitfinex","ETHUSD",1645324574817,0.91614,2731.9,2731.6,0.00378827]
["bitfinex","ETHUSD",1645324575019,0.91614,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324575418,0.91614,2731.9,2731.7,1.55924715]
["bitfinex","ETHUSD",1645324575819,0.91614,2731.9,2731.7,1.55576362]
["bitfinex","ETHUSD",1645324576026,0.91614,2731.9,2731.8,1.55576362]
["bitfinex","ETHUSD",1645324576223,0.91614,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324577020,0.91614,2731.9,2731.6,0.00378827]
["bitfinex","ETHUSD",1645324577220,0.91614,2731.9,2731.6,1.55960264]
["bitfinex","ETHUSD",1645324577422,0.91621,2732.0,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324577621,0.91621,2732.0,2731.7,1.5592979]
["bitfinex","ETHUSD",1645324578222,0.91621,2732.0,2731.7,1.55581437]
["bitfinex","ETHUSD",1645324578478,0.91621,2732.0,2731.7,0.00348351]
["bitfinex","ETHUSD",1645324578683,0.91614,2731.9,2731.7,1.55927176]
["bitfinex","ETHUSD",1645324579481,0.91614,2731.9,2731.7,1.55578825]
["bitfinex","ETHUSD",1645324579681,0.91614,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324580782,0.91614,2731.9,2731.5,1.18975458]
["bitfinex","ETHUSD",1645324580980,0.91614,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324581778,0.91614,2731.9,2731.5,1.18975458]
["bitfinex","ETHUSD",1645324581779,0.91614,2731.9,2731.5,1.14323811]
["bitfinex","ETHUSD",1645324582220,0.91614,2731.9,2731.7,0.00348353]
["bitfinex","ETHUSD",1645324582822,0.91614,2731.9,2731.5,1.09672164]
["bitfinex","ETHUSD",1645324584523,0.91614,2731.9,2731.6,0.00348356]
["bitfinex","ETHUSD",1645324585525,0.91614,2731.9,2731.5,1.09672164]
["bitfinex","ETHUSD",1645324585726,0.91614,2731.9,2731.6,0.00348361]
["bitfinex","ETHUSD",1645324586579,3.95737,2731.9,2731.6,0.00348361]
["bitfinex","ETHUSD",1645324586774,1.0,2731.8,2730.8,1.33969997]
["bitfinex","ETHUSD",1645324587075,2.7487276,2731.7,2731.6,0.00348361]
["bitfinex","ETHUSD",1645324587275,3.7487276,2731.7,2731.6,0.00348361]
["bitfinex","ETHUSD",1645324587876,3.7487276,2731.7,2731.0,7.32]
["bitfinex","ETHUSD",1645324587877,4.0487276,2731.7,2731.0,7.32]
["bitfinex","ETHUSD",1645324588075,4.0487276,2731.7,2731.5,0.00348358]
["bitfinex","ETHUSD",1645324588076,1.525,2731.6,2731.5,0.00348358]
["bitfinex","ETHUSD",1645324589075,1.525,2731.6,2731.1,1.15647465]
["bitfinex","ETHUSD",1645324589276,0.525,2731.6,2731.1,1.15647465]
["bitfinex","ETHUSD",1645324589476,0.525,2731.6,2731.4,0.00348362]
["bitfinex","ETHUSD",1645324589477,1.525,2731.6,2731.4,0.00348362]
["bitfinex","ETHUSD",1645324589921,0.525,2731.6,2731.4,0.00348362]
["bitfinex","ETHUSD",1645324590419,0.525,2731.6,2731.1,1.15647465]
["bitfinex","ETHUSD",1645324590623,0.525,2731.6,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324591426,0.525,2731.6,2731.1,1.15647465]
["bitfinex","ETHUSD",1645324591821,0.525,2731.6,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324592822,0.525,2731.6,2731.1,1.15647465]
["bitfinex","ETHUSD",1645324593022,0.525,2731.6,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324593873,0.525,2731.6,2731.1,1.15647465]
["bitfinex","ETHUSD",1645324594269,0.525,2731.6,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324595172,1.91624,2731.7,2731.1,1.15647465]
["bitfinex","ETHUSD",1645324595371,1.91624,2731.7,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324595372,0.91624,2731.7,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324595980,1.51624,2731.7,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324596173,0.525,2731.6,2731.4,0.00348364]
["bitfinex","ETHUSD",1645324596373,0.525,2731.6,2730.8,4.7015]
["bitfinex","ETHUSD",1645324596574,1.525,2731.6,2730.8,4.7015]
["bitfinex","ETHUSD",1645324597823,0.9163541,2731.5,2731.0,0.91322478]
["bitfinex","ETHUSD",1645324598022,0.91636,2731.4,2731.0,0.91322478]
["bitfinex","ETHUSD",1645324598425,1.91636,2731.4,2731.0,0.91322478]
["bitfinex","ETHUSD",1645324598624,0.91633,2731.3,2731.0,0.91322478]
["bitfinex","ETHUSD",1645324599824,0.91633,2731.3,2731.1,1.5559763]
["bitfinex","ETHUSD",1645324601472,0.91633,2731.3,2731.1,1.55945803]
["bitfinex","ETHUSD",1645324602375,0.91633,2731.3,2731.1,1.5559763]
["bitfinex","ETHUSD",1645324602571,0.91633,2731.3,2731.1,1.55945803]
["bitfinex","ETHUSD",1645324602773,0.91633,2731.3,2731.1,1.5584768]
["bitfinex","ETHUSD",1645324603378,1.44133,2731.3,2731.1,0.00348173]
["bitfinex","ETHUSD",1645324603575,1.44133,2731.3,2730.7,0.00358086]
["bitfinex","ETHUSD",1645324603776,1.44133,2731.3,2731.1,0.00348173]
["bitfinex","ETHUSD",1645324604828,1.44133,2731.3,2730.7,0.00358086]
["bitfinex","ETHUSD",1645324605027,1.44133,2731.3,2731.1,0.00348173]
["bitfinex","ETHUSD",1645324605829,1.44133,2731.3,2730.7,0.01750985]
["bitfinex","ETHUSD",1645324606028,1.44133,2731.3,2730.9,0.92539362]
["bitfinex","ETHUSD",1645324606230,1.44133,2731.3,2731.1,0.00348173]
["bitfinex","ETHUSD",1645324606430,1.74133,2731.3,2731.1,0.00348173]
["bitfinex","ETHUSD",1645324606629,0.3,2731.2,2731.1,0.00348173]
["bitfinex","ETHUSD",1645324607228,0.3,2731.2,2730.7,0.00358086]
["bitfinex","ETHUSD",1645324607430,0.3,2731.2,2731.0,0.00348174]
["bitfinex","ETHUSD",1645324607630,2.13284,2731.2,2731.0,0.00348174]
["bitfinex","ETHUSD",1645324607829,7.5492704,2731.2,2731.0,0.00348174]
["bitfinex","ETHUSD",1645324608229,8.4657404,2731.2,2731.0,0.00348174]
["bitfinex","ETHUSD",1645324608474,0.91648,2731.1,2730.7,0.00358086]
["bitfinex","ETHUSD",1645324608675,0.91648,2731.1,2731.0,0.00348176]
["bitfinex","ETHUSD",1645324608873,1.91648,2731.1,2731.0,0.00348176]
["bitfinex","ETHUSD",1645324609473,1.91648,2731.1,2730.7,0.00358086]
["bitfinex","ETHUSD",1645324609874,1.91648,2731.1,2730.9,0.00348178]
["bitfinex","ETHUSD",1645324610676,1.91648,2731.1,2730.7,0.00358086]
["bitfinex","ETHUSD",1645324611077,0.91641,2731.0,2730.9,0.0034818]
["bitfinex","ETHUSD",1645324611978,0.91641,2731.0,2730.7,0.00358086]
["bitfinex","ETHUSD",1645324612227,0.91641,2731.0,2730.8,0.00348182]
["bitfinex","ETHUSD",1645324612625,5.5,2730.9,2730.2,2.28349205]
["bitfinex","ETHUSD",1645324612823,3.5,2730.9,2730.2,2.28349205]
["bitfinex","ETHUSD",1645324613024,3.5,2730.9,2729.9,5.37808495]
["bitfinex","ETHUSD",1645324613226,0.91641,2731.0,2729.8,10.99975712]
["bitfinex","ETHUSD",1645324613425,0.91641,2731.0,2729.9,0.69325715]
["bitfinex","ETHUSD",1645324613623,0.91641,2731.0,2730.0,1.87375715]
["bitfinex","ETHUSD",1645324614026,0.91641,2731.0,2730.4,0.85070908]
["bitfinex","ETHUSD",1645324614626,0.00244956,2730.8,2730.4,0.85070908]
["bitfinex","ETHUSD",1645324615226,0.91641,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324616480,4.41641,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324616882,1.0,2730.9,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324617682,0.91641,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324618282,0.91885956,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324618982,0.00244956,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324619182,1.0,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324619382,0.3,2731.2,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324619383,0.00348149,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324620429,0.91636,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324620630,0.00348149,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324621529,0.91636,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324621729,0.00348149,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324622730,1.0,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324622931,1.00348149,2731.0,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324623133,1.00348149,2731.0,2730.9,1.55616729]
["bitfinex","ETHUSD",1645324623378,0.00348149,2731.0,2730.9,1.55616729]
["bitfinex","ETHUSD",1645324623975,0.91636,2731.1,2730.9,1.55616729]
["bitfinex","ETHUSD",1645324624171,0.91972518,2731.1,2730.9,1.55616729]
["bitfinex","ETHUSD",1645324624972,0.91972518,2731.1,2731.0,1.55615167]
["bitfinex","ETHUSD",1645324625176,0.91636,2731.1,2731.0,1.55615167]
["bitfinex","ETHUSD",1645324625372,0.91636,2731.1,2730.9,1.55615167]
["bitfinex","ETHUSD",1645324625572,0.91972516,2731.1,2731.0,1.55615167]
["bitfinex","ETHUSD",1645324625772,0.91972516,2731.1,2730.9,1.55615167]
["bitfinex","ETHUSD",1645324626071,0.91972516,2731.1,2730.9,2.74857077]
["bitfinex","ETHUSD",1645324626272,0.91972516,2731.1,2731.0,1.55615167]
["bitfinex","ETHUSD",1645324626472,0.91636,2731.1,2731.0,1.55615167]
["bitfinex","ETHUSD",1645324626671,0.91972516,2731.1,2731.0,1.55615167]
["bitfinex","ETHUSD",1645324627326,0.91972516,2731.1,2730.9,1.55615167]
["bitfinex","ETHUSD",1645324627528,0.91636,2731.1,2730.9,1.55615167]
["bitfinex","ETHUSD",1645324627730,0.91636,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324627927,0.91636,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324628927,1.83604121,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324629929,0.91636,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324630129,0.91963582,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324631173,0.91636,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324631373,0.91964663,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324631975,1.83603663,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324632372,1.83275,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324632572,1.83603663,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324633573,1.83275,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324633778,1.83605202,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324634833,1.83275,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324635031,1.83605076,2731.1,2730.9,1.55620029]
["bitfinex","ETHUSD",1645324635231,1.83605076,2731.1,2730.9,1.55508208]
["bitfinex","ETHUSD",1645324635431,1.83605076,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324636034,1.83275,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324636236,1.83605077,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324637237,1.83275,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324637435,1.83605077,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324638474,1.83275,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324638675,1.83605064,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324639476,1.83275,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324639878,1.83605064,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324640073,0.91966064,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324641978,0.91636,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324642225,0.91966066,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324643229,0.91636,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324643427,0.91966066,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324645534,0.91636,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324645736,0.91966066,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324646873,0.91636,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324647073,0.91966066,2731.1,2730.8,0.00489911]
["bitfinex","ETHUSD",1645324647474,5.0,2731.0,2730.3,1.82085318]
["bitfinex","ETHUSD",1645324647675,0.91646,2730.8,2730.3,1.12759603]
["bitfinex","ETHUSD",1645324647876,0.91646,2730.8,2730.3,0.69610106]
["bitfinex","ETHUSD",1645324648074,0.91646,2730.8,2730.3,0.69325715]
["bitfinex","ETHUSD",1645324648275,0.91646,2730.8,2730.3,0.69610106]
["bitfinex","ETHUSD",1645324649176,0.91646,2730.8,2730.3,0.69325715]
["bitfinex","ETHUSD",1645324649620,0.91646,2730.8,2730.3,0.69610106]
["bitfinex","ETHUSD",1645324650321,0.91646,2730.8,2730.3,0.69325715]
["bitfinex","ETHUSD",1645324650723,0.91646,2730.8,2730.3,0.69610106]
["bitfinex","ETHUSD",1645324651521,0.91646,2730.8,2730.3,0.69325715]
["bitfinex","ETHUSD",1645324651722,0.91646,2730.8,2730.3,0.69610106]
["bitfinex","ETHUSD",1645324652125,0.91652,2730.7,2730.3,0.00284391]
["bitfinex","ETHUSD",1645324652722,0.91652,2730.7,2730.2,0.69325715]
["bitfinex","ETHUSD",1645324652925,0.91652,2730.7,2730.1,3.81445715]
["bitfinex","ETHUSD",1645324653124,0.91652,2730.7,2730.3,0.00284391]
["bitfinex","ETHUSD",1645324654076,0.91652,2730.7,2730.2,0.69325715]
["bitfinex","ETHUSD",1645324654273,0.91652,2730.7,2730.3,0.00284391]
["bitfinex","ETHUSD",1645324654274,0.9165,2730.5,2730.3,0.00284391]
["bitfinex","ETHUSD",1645324654475,0.91652,2730.7,2730.6,0.74353609]
["bitfinex","ETHUSD",1645324654675,1.91652,2730.7,2730.6,0.74353609]
["bitfinex","ETHUSD",1645324654978,0.00330044,2730.9,2730.6,0.74353609]
["bitfinex","ETHUSD",1645324655177,0.1816,2731.0,2730.6,0.74353609]
["bitfinex","ETHUSD",1645324655375,0.1814,2731.3,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324655574,1.2112,2731.6,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324655575,0.00330057,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324656375,0.1812,2731.4,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324656579,0.00330071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324658927,5.41625,2731.4,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324659132,0.00330071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324659929,5.41625,2731.4,2730.7,2.05620099]
["bitfinex","ETHUSD",1645324660228,0.00330071,2730.9,2730.8,1.55620099]
["bitfinex","ETHUSD",1645324660429,0.00330071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324661279,1.91631,2731.1,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324661474,0.00330071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324661875,0.91970071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324662274,0.00330071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324662473,1.0,2731.1,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324662675,0.00330071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324663678,0.9163,2731.1,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324663878,0.00330071,2730.9,2730.7,1.55620099]
["bitfinex","ETHUSD",1645324664723,0.00330071,2730.9,2730.8,1.0810419]
["bitfinex","ETHUSD",1645324664922,0.9163,2731.1,2730.8,2.63724289]
["bitfinex","ETHUSD",1645324664923,3.5,2731.0,2730.8,2.63724289]
["bitfinex","ETHUSD",1645324665125,3.5,2731.0,2730.6,0.74353609]
["bitfinex","ETHUSD",1645324665126,2.36153071,2730.9,2730.6,0.74353609]
["bitfinex","ETHUSD",1645324665322,2.36153071,2730.9,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324665323,3.36153071,2730.9,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324665623,6.7852847,2730.9,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324665823,3.66153071,2730.9,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324666021,3.12375399,2730.8,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324666422,4.12375399,2730.8,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324667122,6.87384399,2730.8,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324667322,10.37384399,2730.8,2730.7,1.55647056]
["bitfinex","ETHUSD",1645324667624,7.25009,2730.8,2730.6,1.74023057]
["bitfinex","ETHUSD",1645324667821,4.5,2730.7,2730.6,1.74023057]
["bitfinex","ETHUSD",1645324668021,4.5,2730.7,2730.6,3.29669844]
["bitfinex","ETHUSD",1645324668226,5.41661,2730.7,2730.6,3.29669844]
["bitfinex","ETHUSD",1645324669482,1.91661,2730.7,2730.6,2.30000396]
["bitfinex","ETHUSD",1645324669679,1.91661,2730.7,2730.6,2.20000396]
["bitfinex","ETHUSD",1645324669680,5.41661,2730.7,2730.6,2.20000396]
["bitfinex","ETHUSD",1645324671181,5.94161,2730.7,2730.6,2.20000396]
["bitfinex","ETHUSD",1645324673327,2.44161,2730.7,2730.6,2.20000396]
["bitfinex","ETHUSD",1645324673930,5.94161,2730.7,2730.6,2.20000396]
["bitfinex","ETHUSD",1645324674329,5.94161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324675531,2.44161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324675979,5.94161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324676579,2.44161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324676974,5.94161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324678576,5.94161,2730.7,2730.6,2.19999176]
["bitfinex","ETHUSD",1645324678577,2.44161,2730.7,2730.6,2.19999176]
["bitfinex","ETHUSD",1645324680232,2.44161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324681225,2.44161,2730.7,2730.6,2.20000176]
["bitfinex","ETHUSD",1645324681426,2.44161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324681626,5.94161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324681826,2.44161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324682228,2.44161,2730.7,2730.6,2.19999396]
["bitfinex","ETHUSD",1645324683881,2.44161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324685684,2.44161,2730.7,2730.6,2.1999857]
["bitfinex","ETHUSD",1645324686785,2.44161,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324687232,1.91661,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324687934,1.91661,2730.7,2730.6,2.20002409]
["bitfinex","ETHUSD",1645324688531,1.91661,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324688932,1.91661,2730.7,2730.6,2.20001302]
["bitfinex","ETHUSD",1645324689531,1.91661,2730.7,2730.6,0.64353609]
["bitfinex","ETHUSD",1645324690338,1.91661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324691186,1.91661,2730.7,2730.6,2.19845579]
["bitfinex","ETHUSD",1645324691580,1.91661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324691780,1.91661,2730.7,2730.6,2.19845906]
["bitfinex","ETHUSD",1645324691979,1.91661,2730.7,2730.6,2.1984392]
["bitfinex","ETHUSD",1645324692982,1.91661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324693979,1.91661,2730.7,2730.6,2.19846161]
["bitfinex","ETHUSD",1645324694178,1.91661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324695838,1.91661,2730.7,2730.6,2.19844602]
["bitfinex","ETHUSD",1645324696838,1.91661,2730.7,2730.6,2.19844984]
["bitfinex","ETHUSD",1645324697841,1.91661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324701884,0.91661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324702342,0.91661,2730.7,2730.6,2.19844252]
["bitfinex","ETHUSD",1645324702741,0.86661,2730.7,2730.6,2.19844252]
["bitfinex","ETHUSD",1645324702942,0.86661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324704444,0.86661,2730.7,2730.6,2.19848586]
["bitfinex","ETHUSD",1645324706079,0.86661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324706479,0.86661,2730.7,2730.6,2.19848539]
["bitfinex","ETHUSD",1645324707079,0.86661,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324707581,0.86661,2730.7,2730.6,2.19847409]
["bitfinex","ETHUSD",1645324713137,0.00330057,2730.9,2730.6,2.19847409]
["bitfinex","ETHUSD",1645324713378,0.00330057,2730.9,2730.7,1.55649334]
["bitfinex","ETHUSD",1645324714085,0.55909764,2731.1,2730.9,1.12155299]
["bitfinex","ETHUSD",1645324714278,0.55909764,2731.1,2731.0,1.55649334]
["bitfinex","ETHUSD",1645324714279,1.47539764,2731.1,2731.0,1.55649334]
["bitfinex","ETHUSD",1645324714880,1.47539764,2731.1,2731.0,1.55299884]
["bitfinex","ETHUSD",1645324715480,1.47539764,2731.1,2730.9,1.12155299]
["bitfinex","ETHUSD",1645324716583,1.47869828,2731.1,2730.9,1.12155299]
["bitfinex","ETHUSD",1645324717632,1.47539764,2731.1,2730.9,1.12155299]
["bitfinex","ETHUSD",1645324717833,1.47869828,2731.1,2730.9,1.12155299]
["bitfinex","ETHUSD",1645324718834,1.47539764,2731.1,2730.9,1.12155299]
["bitfinex","ETHUSD",1645324719032,1.47869828,2731.1,2730.9,1.12155299]
["bitfinex","ETHUSD",1645324719634,1.47869828,2731.1,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324720133,1.47539764,2731.1,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324720334,0.00330069,2731.0,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324721187,1.47539764,2731.1,2730.9,1.16319787]
["bitfinex","ETHUSD",1645324722285,1.47539764,2731.1,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324722688,1.47869828,2731.1,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324723490,1.47869828,2731.1,2731.0,1.17238421]
["bitfinex","ETHUSD",1645324723688,1.47539764,2731.1,2731.0,1.17238421]
["bitfinex","ETHUSD",1645324723888,0.00330069,2731.0,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324724738,1.47539764,2731.1,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324724939,0.00330071,2730.9,2730.6,1.67227735]
["bitfinex","ETHUSD",1645324725341,0.91967071,2730.9,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324725941,0.91637,2730.9,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324726142,4.46448351,2730.9,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324726341,3.35818,2730.8,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324726743,0.91657,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324726943,1.44157,2730.7,2730.6,0.64198075]
["bitfinex","ETHUSD",1645324732652,14.5,2730.6,2730.3,0.00657857]
["bitfinex","ETHUSD",1645324732856,1.525,2730.5,2730.3,0.00657857]
["bitfinex","ETHUSD",1645324733054,1.525,2730.5,2730.3,0.00284391]
["bitfinex","ETHUSD",1645324733055,0.91682,2730.4,2730.3,0.00284391]
["bitfinex","ETHUSD",1645324733252,0.91682,2730.4,2729.8,0.00373466]
["bitfinex","ETHUSD",1645324733253,1.74182,2730.4,2729.8,0.00373466]
["bitfinex","ETHUSD",1645324733454,2.04182,2730.4,2729.8,0.00373466]
["bitfinex","ETHUSD",1645324733656,1.90053492,2730.3,2729.7,0.01137809]
["bitfinex","ETHUSD",1645324733857,23.213,2730.2,2728.9,10.5958]
["bitfinex","ETHUSD",1645324734056,0.91721,2729.7,2728.9,10.5958]
["bitfinex","ETHUSD",1645324734253,0.525,2729.6,2728.9,9.4509]
["bitfinex","ETHUSD",1645324734453,0.525,2729.6,2728.9,2.1309]
["bitfinex","ETHUSD",1645324734652,0.91716,2729.5,2728.8,2.3865]
["bitfinex","ETHUSD",1645324734853,0.525,2729.4,2728.9,2.42662672]
["bitfinex","ETHUSD",1645324735058,1.44217,2729.4,2729.0,1.55706314]
["bitfinex","ETHUSD",1645324735352,1.44217,2729.4,2728.9,0.86956358]
["bitfinex","ETHUSD",1645324735353,2.44217,2729.4,2728.9,0.86956358]
["bitfinex","ETHUSD",1645324735553,0.9171381,2729.2,2728.7,3.0112]
["bitfinex","ETHUSD",1645324735755,1.4421381,2729.2,2728.6,1.2019]
["bitfinex","ETHUSD",1645324735986,1.4421381,2729.2,2728.5,0.69325715]
["bitfinex","ETHUSD",1645324736582,1.4421381,2729.2,2728.7,1.09981748]
["bitfinex","ETHUSD",1645324736782,0.91714,2729.0,2728.7,1.09981748]
["bitfinex","ETHUSD",1645324736982,3.66868,2729.1,2728.7,1.09981748]
["bitfinex","ETHUSD",1645324736983,2.92494314,2729.1,2728.7,1.09981748]
["bitfinex","ETHUSD",1645324737183,2.92494314,2729.1,2728.7,0.00103442]
["bitfinex","ETHUSD",1645324737389,3.5,2729.0,2728.7,0.00103442]
["bitfinex","ETHUSD",1645324737594,3.84209314,2729.1,2728.7,0.00103442]
["bitfinex","ETHUSD",1645324738086,1.8342817,2729.0,2728.4,7.32]
["bitfinex","ETHUSD",1645324738284,0.91711,2728.9,2728.8,0.0034069]
["bitfinex","ETHUSD",1645324738486,1.91714,2729.0,2728.8,0.0034069]
["bitfinex","ETHUSD",1645324738487,1.86714,2729.0,2728.8,0.0034069]
["bitfinex","ETHUSD",1645324739386,0.91714,2728.9,2728.8,0.0034069]
["bitfinex","ETHUSD",1645324740444,0.91714,2728.9,2728.5,1.13193684]
["bitfinex","ETHUSD",1645324740643,0.91714,2728.9,2728.7,0.00340697]
["bitfinex","ETHUSD",1645324741545,0.91714,2728.9,2728.5,1.13193684]
["bitfinex","ETHUSD",1645324742044,0.91714,2728.9,2728.7,0.00319409]
["bitfinex","ETHUSD",1645324742851,0.91714,2728.9,2728.5,1.13193684]
["bitfinex","ETHUSD",1645324743047,0.91714,2728.9,2728.7,0.00317707]
["bitfinex","ETHUSD",1645324743483,1.86714,2729.0,2728.7,0.00317707]
["bitfinex","ETHUSD",1645324743983,1.86714,2729.0,2728.5,1.13193684]
["bitfinex","ETHUSD",1645324744387,0.86714,2729.0,2728.7,0.00317705]
["bitfinex","ETHUSD",1645324745184,0.86714,2729.0,2728.4,7.32]
["bitfinex","ETHUSD",1645324745394,0.86714,2729.0,2727.7,1.08441311]
["bitfinex","ETHUSD",1645324745395,4.025,2728.9,2728.7,0.00276275]
["bitfinex","ETHUSD",1645324745687,4.025,2728.9,2728.3,0.01105268]
["bitfinex","ETHUSD",1645324745688,18.33494,2728.8,2728.3,0.01105268]
["bitfinex","ETHUSD",1645324745885,0.525,2728.7,2728.3,0.01105268]
["bitfinex","ETHUSD",1645324746086,0.91748,2728.5,2728.3,0.01105268]
["bitfinex","ETHUSD",1645324746285,0.525,2728.4,2728.3,1.02005881]
["bitfinex","ETHUSD",1645324746488,0.525,2728.4,2728.3,1.00900613]
["bitfinex","ETHUSD",1645324746687,0.91748,2728.5,2728.3,1.00900613]
["bitfinex","ETHUSD",1645324746887,0.1819,2729.2,2728.3,1.00900613]
["bitfinex","ETHUSD",1645324747135,1.48267132,2729.3,2728.3,8.32900613]
["bitfinex","ETHUSD",1645324747337,1.87464132,2729.3,2728.3,8.32900613]
["bitfinex","ETHUSD",1645324747535,2.5349,2729.6,2728.3,8.32900613]
["bitfinex","ETHUSD",1645324747734,2.5349,2729.6,2728.3,8.92900613]
["bitfinex","ETHUSD",1645324747939,7.86875,2729.6,2728.3,8.92900613]
["bitfinex","ETHUSD",1645324748134,7.86875,2729.6,2729.2,1.03317287]
["bitfinex","ETHUSD",1645324748336,1.83385,2729.6,2729.2,1.03317287]
["bitfinex","ETHUSD",1645324748537,1.83385,2729.6,2728.4,1.2087]
["bitfinex","ETHUSD",1645324748538,0.9169974,2729.5,2728.4,1.2087]
["bitfinex","ETHUSD",1645324748737,0.91714,2729.2,2728.4,1.2087]
["bitfinex","ETHUSD",1645324748937,1.83428,2729.1,2728.4,1.2087]
["bitfinex","ETHUSD",1645324749240,1.83428,2729.1,2728.6,0.00102297]
["bitfinex","ETHUSD",1645324749637,2.83428,2729.1,2728.7,0.89072695]
["bitfinex","ETHUSD",1645324750035,0.91717,2728.9,2728.7,0.89072695]
["bitfinex","ETHUSD",1645324750637,0.91717,2728.9,2728.6,0.00340025]
["bitfinex","ETHUSD",1645324750898,1.44217,2728.9,2728.6,0.00340025]
["bitfinex","ETHUSD",1645324751287,1.44217,2728.9,2728.1,10.5505]
["bitfinex","ETHUSD",1645324751588,0.91724,2728.7,2728.6,1.03671625]
["bitfinex","ETHUSD",1645324752488,0.91724,2728.7,2728.6,1.033316]
["bitfinex","ETHUSD",1645324754736,0.91705,2729.0,2728.6,1.033316]
["bitfinex","ETHUSD",1645324756337,0.91705,2729.0,2728.6,1.03671625]
["bitfinex","ETHUSD",1645324757241,0.91705,2729.0,2728.6,1.033316]
["bitfinex","ETHUSD",1645324757537,0.91705,2729.0,2728.6,1.03633372]
["bitfinex","ETHUSD",1645324758389,0.91705,2729.0,2728.6,1.033316]
["bitfinex","ETHUSD",1645324758687,0.91705,2729.0,2728.6,1.03633372]
["bitfinex","ETHUSD",1645324759587,0.91705,2729.0,2728.6,1.033316]
["bitfinex","ETHUSD",1645324759886,0.91705,2729.0,2728.6,1.03633372]
["bitfinex","ETHUSD",1645324760892,0.91705,2729.0,2728.6,1.033316]
["bitfinex","ETHUSD",1645324761290,0.91705,2729.0,2728.6,1.03637675]
["bitfinex","ETHUSD",1645324761890,1.91705,2729.0,2728.6,0.00306075]
["bitfinex","ETHUSD",1645324762133,1.91705,2729.0,2728.1,11.5795]
["bitfinex","ETHUSD",1645324762334,1.91705,2729.0,2728.6,0.00306075]
["bitfinex","ETHUSD",1645324762934,1.1449,2729.2,2728.6,0.00306075]
["bitfinex","ETHUSD",1645324762935,1.0,2729.1,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324763335,1.0,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324763734,2.83404,2729.3,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324763934,1.83404,2729.3,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324764134,1.0,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324764334,1.83404,2729.3,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324764934,0.91698,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324765135,0.86698,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324765337,2.78402,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324765535,1.78402,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324765740,1.0,2729.1,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324766186,1.78402,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324766187,2.78402,2729.2,2728.9,1.17609935]
["bitfinex","ETHUSD",1645324767985,2.78402,2729.2,2728.6,0.00276741]
["bitfinex","ETHUSD",1645324768186,2.78402,2729.2,2728.6,1.55736454]
["bitfinex","ETHUSD",1645324768383,2.78402,2729.2,2728.6,0.00281032]
["bitfinex","ETHUSD",1645324768888,2.78402,2729.2,2728.6,1.56018012]
["bitfinex","ETHUSD",1645324769082,2.78402,2729.2,2728.6,0.00281032]
["bitfinex","ETHUSD",1645324769286,2.78402,2729.2,2728.7,1.03660808]
["bitfinex","ETHUSD",1645324771637,2.78402,2729.2,2728.8,1.55736928]
["bitfinex","ETHUSD",1645324772236,2.78402,2729.2,2728.7,1.03660808]
["bitfinex","ETHUSD",1645324772838,3.5,2729.1,2728.7,1.03660808]
["bitfinex","ETHUSD",1645324773037,2.78402,2729.2,2728.7,1.03660808]
["bitfinex","ETHUSD",1645324773236,0.91713,2728.9,2728.7,1.03660808]
["bitfinex","ETHUSD",1645324773492,0.91713,2728.9,2728.7,0.93660808]
["bitfinex","ETHUSD",1645324774787,0.91713,2728.9,2728.8,1.55739051]
["bitfinex","ETHUSD",1645324774988,0.91713,2728.9,2728.7,0.93660808]
["bitfinex","ETHUSD",1645324775587,0.91713,2728.9,2728.8,1.55741494]
["bitfinex","ETHUSD",1645324776694,0.91713,2728.9,2728.7,0.93660808]
["bitfinex","ETHUSD",1645324777335,0.91713,2728.9,2728.8,1.55742568]
["bitfinex","ETHUSD",1645324779341,1.91713,2728.9,2728.8,1.55742568]
["bitfinex","ETHUSD",1645324779638,0.91713,2728.9,2728.6,1.5602305]
["bitfinex","ETHUSD",1645324780038,0.91713,2728.9,2728.7,1.55742568]
["bitfinex","ETHUSD",1645324780244,1.91704,2729.2,2728.8,1.55742568]
["bitfinex","ETHUSD",1645324780446,5.19135922,2729.6,2728.9,1.55742568]
["bitfinex","ETHUSD",1645324780746,1.74942258,2729.7,2728.6,0.22080482]
["bitfinex","ETHUSD",1645324780747,0.00331909,2729.7,2728.7,8.87742568]
["bitfinex","ETHUSD",1645324780993,0.00331909,2729.7,2728.8,1.87502568]
["bitfinex","ETHUSD",1645324781192,0.00331909,2729.7,2728.9,1.55742568]
["bitfinex","ETHUSD",1645324781391,0.91681,2729.7,2729.0,1.07363342]
["bitfinex","ETHUSD",1645324781593,0.92012955,2729.7,2729.1,1.55742568]
["bitfinex","ETHUSD",1645324781993,0.92012955,2729.7,2729.6,0.88176315]
["bitfinex","ETHUSD",1645324782390,0.92012955,2729.7,2729.6,0.83176315]
["bitfinex","ETHUSD",1645324782590,0.91681,2729.7,2729.6,0.83176315]
["bitfinex","ETHUSD",1645324783395,0.00331985,2729.8,2729.6,2.38887675]
["bitfinex","ETHUSD",1645324783596,0.00331985,2729.8,2729.7,1.5571136]
["bitfinex","ETHUSD",1645324783792,0.91667,2730.1,2729.7,1.5571136]
["bitfinex","ETHUSD",1645324783991,1.83333,2730.4,2729.7,1.5571136]
["bitfinex","ETHUSD",1645324784194,0.00331984,2729.8,2729.7,1.5571136]
["bitfinex","ETHUSD",1645324785037,1.83333,2730.4,2729.7,1.5571136]
["bitfinex","ETHUSD",1645324785238,1.0,2730.5,2729.7,1.5571136]
["bitfinex","ETHUSD",1645324785442,3.94586991,2730.7,2729.8,3.5]
["bitfinex","ETHUSD",1645324785443,0.00331982,2729.9,2729.8,3.5]
["bitfinex","ETHUSD",1645324785638,0.00331982,2729.9,2729.8,5.0571136]
["bitfinex","ETHUSD",1645324786240,1.55626991,2730.7,2729.8,5.0571136]
["bitfinex","ETHUSD",1645324786439,1.55626991,2730.7,2730.4,0.8859892]
["bitfinex","ETHUSD",1645324786639,1.83324,2730.5,2730.4,0.8859892]
["bitfinex","ETHUSD",1645324787041,1.83324,2730.5,2729.5,3.8]
["bitfinex","ETHUSD",1645324787245,0.9166358,2730.5,2729.6,1.85694714]
["bitfinex","ETHUSD",1645324787439,0.9166358,2730.5,2729.7,1.55694714]
["bitfinex","ETHUSD",1645324787841,0.00307277,2730.1,2729.7,1.55694714]
["bitfinex","ETHUSD",1645324788041,0.91667,2730.0,2729.8,1.03944815]
["bitfinex","ETHUSD",1645324788892,0.9197428,2730.0,2729.8,1.03944815]
["bitfinex","ETHUSD",1645324789293,0.0030728,2730.0,2729.8,1.03944815]
["bitfinex","ETHUSD",1645324789796,0.91661,2730.2,2729.8,1.03944815]
["bitfinex","ETHUSD",1645324789993,0.91661,2730.2,2729.9,5.05687911]
["bitfinex","ETHUSD",1645324790195,0.0030803,2730.0,2729.8,1.03944815]
["bitfinex","ETHUSD",1645324790593,0.0030803,2730.0,2729.9,5.05684908]
["bitfinex","ETHUSD",1645324790796,0.0030803,2730.0,2729.8,1.03944815]
["bitfinex","ETHUSD",1645324791194,0.91657,2730.5,2729.8,1.03944815]
["bitfinex","ETHUSD",1645324791393,0.91657,2730.5,2730.4,1.18060653]
["bitfinex","ETHUSD",1645324793041,0.0031014,2730.6,2730.4,1.18060653]
["bitfinex","ETHUSD",1645324793439,0.91642,2730.9,2730.4,1.18060653]
["bitfinex","ETHUSD",1645324793942,0.00310029,2730.6,2730.5,3.5]
["bitfinex","ETHUSD",1645324794142,1.0,2731.1,2730.6,11.50620057]
["bitfinex","ETHUSD",1645324794444,4.3174415,2731.3,2731.1,0.99068686]
["bitfinex","ETHUSD",1645324794445,1.0,2731.2,2731.1,0.99068686]
["bitfinex","ETHUSD",1645324794842,0.5521415,2731.3,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324796101,0.00225321,2731.1,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324796800,0.91868321,2731.1,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324797102,0.91643,2731.1,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324797499,0.00327238,2731.0,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324797702,0.91646,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324798899,0.91973239,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324799640,0.91646,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324799840,0.91972443,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324800640,0.91646,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324801041,0.91972443,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324801842,0.91646,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324802042,1.91646,2730.9,2730.7,1.04712079]
["bitfinex","ETHUSD",1645324802243,1.91972443,2730.9,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324802446,3.36124443,2730.9,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324802645,3.66124443,2730.9,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324802848,3.84314443,2730.9,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324803045,3.65798,2730.9,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324803487,3.66124517,2730.9,2730.6,0.87312848]
["bitfinex","ETHUSD",1645324803688,3.36124517,2730.9,2730.6,0.87312848]
["bitfinex","ETHUSD",1645324804287,3.35798,2730.9,2730.6,0.87312848]
["bitfinex","ETHUSD",1645324804488,3.36124517,2730.9,2730.6,0.87312848]
["bitfinex","ETHUSD",1645324805087,2.44472517,2730.9,2730.6,0.87312848]
["bitfinex","ETHUSD",1645324805499,2.44146,2730.9,2730.6,0.87312848]
["bitfinex","ETHUSD",1645324805891,2.44466395,2730.9,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324806792,3.5,2730.8,2730.6,0.00620057]
["bitfinex","ETHUSD",1645324807150,14.5,2730.6,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324807347,0.91685,2730.4,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324807544,4.025,2730.3,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324807743,6.34199,2730.3,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324807944,1.91694,2730.2,2729.2,0.00369705]
["bitfinex","ETHUSD",1645324808149,0.9170092,2729.8,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324808344,0.3,2729.7,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324808543,0.825,2729.7,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324808943,1.74202,2729.7,2729.6,0.00320258]
["bitfinex","ETHUSD",1645324809147,15.4170716,2729.6,2728.7,0.00369705]
["bitfinex","ETHUSD",1645324809347,4.94209,2729.5,2728.9,0.01110876]
["bitfinex","ETHUSD",1645324809544,6.24209,2729.5,2728.9,0.01110876]
["bitfinex","ETHUSD",1645324810146,0.91707,2729.4,2728.9,0.01110876]
["bitfinex","ETHUSD",1645324810346,0.91711,2729.2,2728.7,0.00369705]
["bitfinex","ETHUSD",1645324810545,4.025,2729.1,2728.7,0.00369705]
["bitfinex","ETHUSD",1645324810751,0.525,2729.1,2728.7,0.00369705]
["bitfinex","ETHUSD",1645324811904,2.35919,2729.1,2728.7,0.00369705]
["bitfinex","ETHUSD",1645324812307,3.35919,2729.1,2728.7,0.00369705]
["bitfinex","ETHUSD",1645324812705,1.525,2729.1,2728.7,0.00369705]
["bitfinex","ETHUSD",1645324812908,0.525,2729.1,2728.8,0.00102101]
["bitfinex","ETHUSD",1645324813312,0.1824,2729.4,2728.8,0.00102101]
["bitfinex","ETHUSD",1645324813313,2.0993,2729.4,2728.8,0.00102101]
["bitfinex","ETHUSD",1645324813507,2.0993,2729.4,2729.0,1.0421702]
["bitfinex","ETHUSD",1645324813710,2.2169,2729.4,2729.0,1.04586725]
["bitfinex","ETHUSD",1645324813910,1.3,2729.4,2729.0,1.04586725]
["bitfinex","ETHUSD",1645324814109,1.3,2729.4,2729.1,0.00339937]
["bitfinex","ETHUSD",1645324814310,0.3,2729.4,2729.1,0.00339937]
["bitfinex","ETHUSD",1645324814511,0.3,2729.5,2729.1,0.00339937]
["bitfinex","ETHUSD",1645324814748,1.6,2729.7,2729.1,0.00709642]
["bitfinex","ETHUSD",1645324814949,2.51683,2729.7,2729.1,0.00709642]
["bitfinex","ETHUSD",1645324815149,2.51683,2729.7,2729.1,0.00369705]
["bitfinex","ETHUSD",1645324815349,1.91683,2729.7,2729.3,0.00339912]
["bitfinex","ETHUSD",1645324815749,0.91683,2729.7,2729.3,0.00339912]
["bitfinex","ETHUSD",1645324815952,1.91683,2729.7,2729.3,0.00339912]
["bitfinex","ETHUSD",1645324816448,1.91683,2729.7,2729.1,0.00369705]
["bitfinex","ETHUSD",1645324816648,1.91683,2729.7,2729.4,0.003399]
["bitfinex","ETHUSD",1645324817251,2.44183,2729.7,2729.4,0.003399]
["bitfinex","ETHUSD",1645324817548,2.44183,2729.7,2729.1,0.00369705]
["bitfinex","ETHUSD",1645324817748,2.44183,2729.7,2729.4,0.00339893]
["bitfinex","ETHUSD",1645324818150,1.83401,2729.6,2729.4,0.00339893]
["bitfinex","ETHUSD",1645324818390,0.3,2729.5,2729.4,0.00339893]
["bitfinex","ETHUSD",1645324818793,0.91712,2729.4,2729.1,0.00369705]
["bitfinex","ETHUSD",1645324818995,0.91712,2729.4,2729.3,0.00339906]
["bitfinex","ETHUSD",1645324819193,1.91712,2729.4,2729.3,0.00339906]
["bitfinex","ETHUSD",1645324819994,0.9170936,2729.3,2728.8,0.00369705]
["bitfinex","ETHUSD",1645324820194,0.9170936,2729.3,2729.2,0.00339918]
["bitfinex","ETHUSD",1645324820599,0.6,2729.3,2729.2,0.00339918]
["bitfinex","ETHUSD",1645324821203,0.6,2729.3,2728.8,0.00369705]
["bitfinex","ETHUSD",1645324821400,0.6,2729.3,2729.1,0.00339931]
["bitfinex","ETHUSD",1645324821999,2.83422,2729.4,2729.1,0.00339931]
["bitfinex","ETHUSD",1645324822239,1.91712,2729.4,2728.9,1.55732223]
["bitfinex","ETHUSD",1645324822438,1.91712,2729.4,2729.0,0.00369705]
["bitfinex","ETHUSD",1645324822639,1.91712,2729.4,2729.1,0.00339931]
["bitfinex","ETHUSD",1645324823639,1.91712,2729.4,2728.9,1.55725646]
["bitfinex","ETHUSD",1645324823842,1.91712,2729.4,2729.1,0.00339931]
["bitfinex","ETHUSD",1645324824839,1.91712,2729.4,2728.8,0.00369705]
["bitfinex","ETHUSD",1645324825041,1.91712,2729.4,2729.1,0.00339931]
["bitfinex","ETHUSD",1645324825543,2.83421,2729.4,2729.1,0.00339931]
["bitfinex","ETHUSD",1645324825900,0.525,2729.3,2728.8,0.00369705]
["bitfinex","ETHUSD",1645324826090,1.83435,2729.2,2729.1,0.00324449]
["bitfinex","ETHUSD",1645324826290,2.35935,2729.2,2729.1,0.00324449]
["bitfinex","ETHUSD",1645324826494,2.95935,2729.2,2729.1,0.00324449]
["bitfinex","ETHUSD",1645324826692,3.95935,2729.2,2729.1,0.00324449]
["bitfinex","ETHUSD",1645324827094,3.95935,2729.2,2728.6,0.00369705]
["bitfinex","ETHUSD",1645324827295,14.5,2729.0,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324827494,0.525,2728.9,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324827700,2.44227,2728.9,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324827891,0.825,2728.9,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324828092,1.825,2728.9,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324828294,0.825,2728.9,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324828494,1.825,2728.9,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324828895,1.8346,2728.8,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324829099,0.525,2728.7,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324831440,2.3596,2728.7,2728.5,0.46992166]
["bitfinex","ETHUSD",1645324831843,2.3596,2728.7,2728.5,2.166e-05]
["bitfinex","ETHUSD",1645324831844,3.6596,2728.7,2728.5,2.166e-05]
["bitfinex","ETHUSD",1645324832241,3.6596,2728.7,2728.5,0.00338121]
["bitfinex","ETHUSD",1645324833043,3.6596,2728.7,2728.5,2.166e-05]
["bitfinex","ETHUSD",1645324833490,3.6596,2728.7,2728.5,0.00338121]
["bitfinex","ETHUSD",1645324834293,3.6596,2728.7,2728.5,2.166e-05]
["bitfinex","ETHUSD",1645324834491,3.6596,2728.7,2728.5,0.00338121]
["bitfinex","ETHUSD",1645324834690,1.8347528,2728.6,2728.5,0.00335955]
["bitfinex","ETHUSD",1645324834891,3.3597528,2728.6,2728.5,0.00335955]
["bitfinex","ETHUSD",1645324835092,3.9597528,2728.6,2728.5,0.00335955]
["bitfinex","ETHUSD",1645324835492,3.9597528,2728.6,2728.0,10.0]
["bitfinex","ETHUSD",1645324835692,3.9596628,2728.6,2728.0,9.95]
["bitfinex","ETHUSD",1645324835891,3.9596628,2728.6,2728.4,0.00335962]
["bitfinex","ETHUSD",1645324835892,0.91731,2728.5,2728.4,0.00335962]
["bitfinex","ETHUSD",1645324836092,2.94229,2728.6,2728.4,0.00335962]
["bitfinex","ETHUSD",1645324836691,2.94229,2728.6,2728.0,9.95]
["bitfinex","ETHUSD",1645324837138,2.94229,2728.6,2728.4,0.00268323]
["bitfinex","ETHUSD",1645324837338,0.91732,2728.5,2728.4,0.00268323]
["bitfinex","ETHUSD",1645324837740,1.91732,2728.5,2728.4,0.00268323]
["bitfinex","ETHUSD",1645324837944,1.91732,2728.5,2728.0,9.95]
["bitfinex","ETHUSD",1645324839341,0.91732,2728.5,2728.0,9.95]
["bitfinex","ETHUSD",1645324839546,1.91732,2728.5,2728.0,9.95]
["bitfinex","ETHUSD",1645324839741,1.0,2728.5,2728.0,9.95]
["bitfinex","ETHUSD",1645324840140,2.41729,2728.6,2728.0,9.95]
["bitfinex","ETHUSD",1645324840640,2.41729,2728.6,2728.0,9.85]
["bitfinex","ETHUSD",1645324841890,0.91731,2728.5,2728.2,0.0033538]
["bitfinex","ETHUSD",1645324842790,0.91731,2728.5,2728.0,9.85]
["bitfinex","ETHUSD",1645324842996,0.91731,2728.5,2728.2,0.00335374]
["bitfinex","ETHUSD",1645324843891,0.91731,2728.5,2728.0,9.80335374]
["bitfinex","ETHUSD",1645324844094,0.91731,2728.5,2728.2,0.00335374]
["bitfinex","ETHUSD",1645324845140,0.91731,2728.5,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324846144,1.21731,2728.5,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324846349,2.21731,2728.5,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324846543,2.21731,2728.5,2728.1,0.00100618]
["bitfinex","ETHUSD",1645324847541,1.91731,2728.5,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324847745,1.91731,2728.5,2728.1,0.00293413]
["bitfinex","ETHUSD",1645324847942,2.21731,2728.5,2728.1,0.00293413]
["bitfinex","ETHUSD",1645324848143,2.74231,2728.5,2728.1,0.00293413]
["bitfinex","ETHUSD",1645324848395,3.65973,2728.5,2728.1,0.00293413]
["bitfinex","ETHUSD",1645324848797,3.94193,2728.5,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324848997,3.94193,2728.5,2728.1,0.00293413]
["bitfinex","ETHUSD",1645324849196,14.5,2728.4,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324849397,0.91759,2728.2,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324849696,0.525,2728.1,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324849899,0.825,2728.1,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324850299,1.825,2728.1,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324850495,0.825,2728.1,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324850700,1.825,2728.1,2728.0,9.75335374]
["bitfinex","ETHUSD",1645324850907,1.825,2728.1,2728.0,0.648988]
["bitfinex","ETHUSD",1645324850908,2.1326,2728.1,2728.0,0.648988]
["bitfinex","ETHUSD",1645324851301,12.5,2728.0,2727.2,1.2249]
["bitfinex","ETHUSD",1645324851497,3.2781781,2727.9,2727.4,1.55820797]
["bitfinex","ETHUSD",1645324851696,4.2781781,2727.9,2727.4,1.59970289]
["bitfinex","ETHUSD",1645324851895,4.2781781,2727.9,2727.5,1.55820797]
["bitfinex","ETHUSD",1645324851896,0.3,2727.8,2727.5,1.55820797]
["bitfinex","ETHUSD",1645324852350,0.6,2727.8,2727.6,0.04035807]
["bitfinex","ETHUSD",1645324852552,11.0,2727.6,2727.5,0.00333887]
["bitfinex","ETHUSD",1645324852748,12.44282,2727.6,2727.5,0.00333887]
["bitfinex","ETHUSD",1645324852949,2.44282,2727.6,2727.5,0.00333887]
["bitfinex","ETHUSD",1645324853550,3.04282,2727.6,2727.2,1.55832342]
["bitfinex","ETHUSD",1645324853748,0.91776,2727.4,2727.0,0.01335798]
["bitfinex","ETHUSD",1645324853947,2.36051,2727.3,2727.1,1.55839035]
["bitfinex","ETHUSD",1645324854149,0.69826067,2727.3,2727.1,1.55839035]
["bitfinex","ETHUSD",1645324854350,1.69826067,2727.3,2727.1,1.55839035]
["bitfinex","ETHUSD",1645324854749,0.31895344,2727.2,2727.1,1.55839035]
["bitfinex","ETHUSD",1645324854950,0.31895344,2727.2,2727.1,1.56172977]
["bitfinex","ETHUSD",1645324855157,1.84395344,2727.2,2727.1,0.00333942]
["bitfinex","ETHUSD",1645324855358,14.5,2727.1,2726.8,1.55860259]
["bitfinex","ETHUSD",1645324855551,1.4431287,2727.0,2726.7,0.0133597]
["bitfinex","ETHUSD",1645324855749,0.91814,2726.9,2726.7,0.0133597]
["bitfinex","ETHUSD",1645324856009,0.91813,2726.6,2726.0,0.5]
["bitfinex","ETHUSD",1645324856205,0.91813,2726.6,2726.1,2.48334872]
["bitfinex","ETHUSD",1645324856206,2.36116,2726.5,2726.1,2.48334872]
["bitfinex","ETHUSD",1645324856403,2.36116,2726.5,2726.2,1.55879675]
["bitfinex","ETHUSD",1645324856404,2.66116,2726.5,2726.2,1.55879675]
["bitfinex","ETHUSD",1645324856603,2.96116,2726.5,2726.2,1.55879675]
["bitfinex","ETHUSD",1645324856804,1.0,2726.4,2726.2,1.55879675]
["bitfinex","ETHUSD",1645324857107,1.525,2726.8,2726.2,1.55879675]
["bitfinex","ETHUSD",1645324857406,0.00339809,2726.9,2726.2,8.88176147]
["bitfinex","ETHUSD",1645324857707,0.00339809,2726.9,2726.3,1.55879675]
["bitfinex","ETHUSD",1645324857903,0.00339809,2726.9,2726.3,5.05879675]
["bitfinex","ETHUSD",1645324858106,0.00339809,2726.9,2726.4,1.55879675]
["bitfinex","ETHUSD",1645324858307,0.91778,2727.0,2726.4,1.55879675]
["bitfinex","ETHUSD",1645324858707,0.31895344,2726.8,2726.5,0.00296439]
["bitfinex","ETHUSD",1645324859306,0.31895344,2726.8,2726.6,0.8643496]
["bitfinex","ETHUSD",1645324859507,0.31895344,2726.8,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324861147,0.32226648,2726.9,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324861948,0.31895344,2726.9,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324862149,0.32226649,2726.9,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324863150,0.31895344,2726.9,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324863402,0.32226649,2726.9,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324864194,0.91783,2726.8,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324864493,0.54851012,2727.0,2726.7,1.55879675]
["bitfinex","ETHUSD",1645324864695,0.31895344,2726.8,2726.6,0.86707065]
["bitfinex","ETHUSD",1645324865296,0.31895344,2726.8,2726.7,1.55852734]
["bitfinex","ETHUSD",1645324865694,0.31895344,2726.8,2726.6,0.8643496]
["bitfinex","ETHUSD",1645324865897,0.31895344,2726.8,2726.6,0.86707065]
["bitfinex","ETHUSD",1645324866699,0.31895344,2726.8,2726.6,0.8643496]
["bitfinex","ETHUSD",1645324867150,0.31895344,2726.8,2726.6,0.86707065]
["bitfinex","ETHUSD",1645324868051,0.31895344,2726.8,2726.6,0.8643496]
["bitfinex","ETHUSD",1645324868248,0.31895344,2726.8,2726.6,0.86706455]
["bitfinex","ETHUSD",1645324868449,0.31895344,2726.8,2726.7,1.55847324]
["bitfinex","ETHUSD",1645324870449,0.31895344,2726.8,2726.7,5.05847324]
["bitfinex","ETHUSD",1645324870653,0.31895344,2726.8,2726.7,1.55847324]
["bitfinex","ETHUSD",1645324870893,0.00332371,2726.9,2726.7,1.55847324]
["bitfinex","ETHUSD",1645324871495,0.31895344,2727.1,2726.7,1.55847324]
["bitfinex","ETHUSD",1645324871797,0.00332398,2726.9,2726.7,1.55847324]
["bitfinex","ETHUSD",1645324872196,0.00332398,2726.9,2726.7,1.50847324]
["bitfinex","ETHUSD",1645324872397,0.00332398,2726.9,2726.6,0.86706545]
["bitfinex","ETHUSD",1645324872798,0.31895344,2727.1,2726.6,0.8643496]
["bitfinex","ETHUSD",1645324872999,0.92112398,2726.9,2726.6,0.86706545]
["bitfinex","ETHUSD",1645324874002,0.91781,2727.2,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324874207,0.91781,2727.2,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324875652,1.00332384,2727.3,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324875854,0.00332384,2727.3,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324876050,1.00332384,2727.3,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324876253,0.00332384,2727.3,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324876550,0.00332383,2727.3,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324877651,0.91763,2727.5,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324877853,0.00332383,2727.3,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324878698,0.91763,2727.5,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324879098,0.00332383,2727.3,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324879699,0.9177,2727.2,2727.1,1.37864019]
["bitfinex","ETHUSD",1645324881105,0.9177,2727.2,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324883549,1.0,2727.4,2727.1,3.92560392]
["bitfinex","ETHUSD",1645324883753,0.00332385,2727.3,2727.1,3.92560392]
["bitfinex","ETHUSD",1645324883949,0.00332385,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324884750,0.91766,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324885251,1.22098383,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324885650,0.00332383,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324885906,1.44259,2727.6,2727.2,1.15994511]
["bitfinex","ETHUSD",1645324886315,0.00332383,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324887207,0.91767,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324887409,0.92099383,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324888308,0.91767,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324888709,1.83875383,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324889509,1.83543,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324889749,0.92099383,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324890147,1.22099383,2727.3,2727.1,0.42560392]
["bitfinex","ETHUSD",1645324890755,0.91797,2727.0,2726.9,0.00366493]
["bitfinex","ETHUSD",1645324890956,0.91797,2727.0,2726.6,0.00366493]
["bitfinex","ETHUSD",1645324890957,1.44297,2727.0,2726.6,0.00366493]
["bitfinex","ETHUSD",1645324891149,1.44297,2727.0,2726.6,0.00271574]
["bitfinex","ETHUSD",1645324891150,6.868,2726.9,2726.6,0.00271574]
["bitfinex","ETHUSD",1645324891349,1.525,2726.8,2726.6,0.00271574]
["bitfinex","ETHUSD",1645324892050,0.91809,2726.7,2726.2,0.00366493]
["bitfinex","ETHUSD",1645324892250,0.525,2726.6,2726.2,0.00366493]
["bitfinex","ETHUSD",1645324892550,0.525,2726.6,2726.2,1.56238281]
["bitfinex","ETHUSD",1645324893150,3.2791311,2726.6,2726.2,1.56238281]
["bitfinex","ETHUSD",1645324893402,1.3,2726.5,2726.3,1.56143392]
["bitfinex","ETHUSD",1645324893594,1.44311,2726.4,2726.3,1.56143392]
["bitfinex","ETHUSD",1645324894198,2.83621,2726.5,2726.4,0.21954994]
["bitfinex","ETHUSD",1645324894394,3.36121,2726.5,2726.4,1.77826782]
["bitfinex","ETHUSD",1645324894596,3.36121,2726.5,2726.4,1.44826782]
["bitfinex","ETHUSD",1645324894799,3.36121,2726.5,2726.2,0.00638102]
["bitfinex","ETHUSD",1645324895596,3.36121,2726.5,2726.2,0.00366493]
["bitfinex","ETHUSD",1645324895795,3.36121,2726.5,2726.2,0.00638102]
["bitfinex","ETHUSD",1645324896799,3.36121,2726.5,2726.2,0.00366493]
["bitfinex","ETHUSD",1645324897242,6.86121,2726.5,2726.2,0.00638101]
["bitfinex","ETHUSD",1645324897444,7.16121,2726.5,2726.2,0.00638101]
["bitfinex","ETHUSD",1645324897644,0.91809,2726.4,2726.2,0.00271608]
["bitfinex","ETHUSD",1645324897846,1.44309,2726.4,2726.2,0.00271608]
["bitfinex","ETHUSD",1645324898047,1.44309,2726.4,2725.9,0.00366493]
["bitfinex","ETHUSD",1645324898245,1.44309,2726.4,2726.2,0.00271613]
["bitfinex","ETHUSD",1645324899044,0.525,2726.4,2726.2,0.00271613]
["bitfinex","ETHUSD",1645324899247,0.525,2726.4,2726.1,0.87910664]
["bitfinex","ETHUSD",1645324899450,0.525,2726.4,2726.2,0.00271613]
["bitfinex","ETHUSD",1645324899948,1.0,2726.6,2726.2,0.00271613]
["bitfinex","ETHUSD",1645324900348,0.825,2726.7,2726.1,0.87910664]
["bitfinex","ETHUSD",1645324900552,0.91791,2726.6,2726.2,0.00366493]
["bitfinex","ETHUSD",1645324900748,0.91791,2726.6,2726.3,0.00271603]
["bitfinex","ETHUSD",1645324901505,0.91791,2726.6,2726.2,0.00366493]
["bitfinex","ETHUSD",1645324901906,0.91791,2726.6,2726.3,0.00271598]
["bitfinex","ETHUSD",1645324902611,0.00307322,2726.9,2726.4,14.5]
["bitfinex","ETHUSD",1645324902813,0.1824,2727.7,2726.5,3.80366493]
["bitfinex","ETHUSD",1645324903013,0.00307322,2726.9,2726.6,0.00366493]
["bitfinex","ETHUSD",1645324903408,0.00307322,2726.9,2726.6,0.69692208]
["bitfinex","ETHUSD",1645324903607,0.00307322,2726.9,2726.7,3.5]
["bitfinex","ETHUSD",1645324904007,2.87485482,2727.7,2726.8,0.87018296]
["bitfinex","ETHUSD",1645324904208,0.00307348,2726.9,2726.8,1.56710504]
["bitfinex","ETHUSD",1645324904948,0.00307348,2726.9,2726.8,5.06710504]
["bitfinex","ETHUSD",1645324905350,1.0,2728.1,2726.8,5.06710504]
["bitfinex","ETHUSD",1645324905548,0.00307346,2727.0,2726.8,4.19692208]
["bitfinex","ETHUSD",1645324905750,0.00307346,2727.0,2726.9,1.05487393]
["bitfinex","ETHUSD",1645324906449,0.1832,2728.0,2726.9,4.55487393]
["bitfinex","ETHUSD",1645324906650,0.00309018,2727.1,2726.9,4.55487393]
["bitfinex","ETHUSD",1645324906959,0.00309018,2727.1,2726.9,1.05487393]
["bitfinex","ETHUSD",1645324907557,1.10069,2728.0,2726.9,1.05487393]
["bitfinex","ETHUSD",1645324907752,0.00309017,2727.1,2727.0,3.5]
["bitfinex","ETHUSD",1645324908596,0.00309017,2727.1,2726.9,1.05487393]
["bitfinex","ETHUSD",1645324908795,1.44249,2728.0,2726.9,1.05487393]
["bitfinex","ETHUSD",1645324908997,0.00309015,2727.2,2727.0,3.5]
["bitfinex","ETHUSD",1645324909196,0.00309015,2727.2,2726.9,1.05487393]
["bitfinex","ETHUSD",1645324910000,1.44249,2728.0,2726.9,1.05487393]
["bitfinex","ETHUSD",1645324910196,0.525,2728.0,2727.7,1.19288692]
["bitfinex","ETHUSD",1645324910395,0.525,2728.0,2727.1,4.5733]
["bitfinex","ETHUSD",1645324910596,1.6,2728.1,2727.1,1.2431]
["bitfinex","ETHUSD",1645324910798,0.525,2728.0,2727.1,1.2431]
["bitfinex","ETHUSD",1645324910996,2.36019,2728.0,2727.1,1.2431]
["bitfinex","ETHUSD",1645324911197,0.1809,2727.9,2727.1,1.2431]
["bitfinex","ETHUSD",1645324911398,0.1809,2727.9,2727.3,1.17577823]
["bitfinex","ETHUSD",1645324911597,0.00333065,2727.7,2727.3,1.17577823]
["bitfinex","ETHUSD",1645324912357,0.3,2727.8,2727.3,1.17577823]
["bitfinex","ETHUSD",1645324912755,0.00333066,2727.6,2727.3,1.17577823]
["bitfinex","ETHUSD",1645324913559,1.0,2728.1,2727.3,1.17577823]
["bitfinex","ETHUSD",1645324913962,0.00333068,2727.6,2727.3,1.17577823]
["bitfinex","ETHUSD",1645324914562,0.00333068,2727.6,2727.4,1.55821414]
["bitfinex","ETHUSD",1645324914762,1.6,2728.1,2727.4,1.55821414]
["bitfinex","ETHUSD",1645324914962,0.00332275,2727.6,2727.4,1.55821414]
["bitfinex","ETHUSD",1645324916000,0.91747,2728.0,2727.4,1.55821414]
["bitfinex","ETHUSD",1645324916202,1.6,2728.1,2727.4,1.55821414]
["bitfinex","ETHUSD",1645324916498,0.00332273,2727.6,2727.4,1.55821414]
["bitfinex","ETHUSD",1645324917098,3.4436,2728.2,2727.4,1.55821414]
["bitfinex","ETHUSD",1645324917301,3.4436,2728.2,2727.9,0.86808381]
["bitfinex","ETHUSD",1645324917498,0.9174,2728.2,2727.9,0.86808381]
["bitfinex","ETHUSD",1645324917701,0.9174,2728.2,2727.3,3.1392]
["bitfinex","ETHUSD",1645324917903,0.9174,2728.2,2727.4,1.55812357]
["bitfinex","ETHUSD",1645324918399,1.5174,2728.2,2727.4,1.55812357]
["bitfinex","ETHUSD",1645324918598,0.0033238,2727.9,2727.4,1.55812357]
["bitfinex","ETHUSD",1645324918798,0.0033238,2727.9,2727.7,0.9332874]
["bitfinex","ETHUSD",1645324919649,0.9175,2728.0,2727.7,0.9332874]
["bitfinex","ETHUSD",1645324919847,0.0033238,2727.9,2727.7,0.9332874]
["bitfinex","ETHUSD",1645324920848,1.9175,2728.0,2727.7,0.9332874]
["bitfinex","ETHUSD",1645324921050,0.0033238,2727.9,2727.7,0.9332874]
["bitfinex","ETHUSD",1645324921947,1.9175,2728.0,2727.7,0.9332874]
["bitfinex","ETHUSD",1645324922347,0.00332363,2727.9,2727.7,0.9332874]
["bitfinex","ETHUSD",1645324922946,0.00332363,2727.9,2727.7,0.93194063]
["bitfinex","ETHUSD",1645324923150,0.9175,2728.0,2727.7,0.93194063]
["bitfinex","ETHUSD",1645324923413,0.00332363,2727.9,2727.7,0.93194063]
["bitfinex","ETHUSD",1645324923910,0.54333913,2729.7,2727.9,1.0]
["bitfinex","ETHUSD",1645324924109,0.6416,2730.9,2728.2,5.0]
["bitfinex","ETHUSD",1645324924307,0.6416,2730.9,2728.1,3.49548507]
["bitfinex","ETHUSD",1645324924308,0.19136192,2730.5,2728.3,6.16264454]
["bitfinex","ETHUSD",1645324924510,9.1533594,2731.0,2728.3,6.16264454]
["bitfinex","ETHUSD",1645324924511,7.32,2731.0,2729.2,5.0]
["bitfinex","ETHUSD",1645324924712,1.70974921,2731.7,2730.1,0.8868212]
["bitfinex","ETHUSD",1645324924713,0.5,2731.4,2730.1,0.8868212]
["bitfinex","ETHUSD",1645324924907,0.5,2731.4,2730.1,1.8297212]
["bitfinex","ETHUSD",1645324925108,0.5,2731.4,2730.5,0.91615]
["bitfinex","ETHUSD",1645324925707,0.87616497,2731.2,2730.2,3.6829]
["bitfinex","ETHUSD",1645324926107,0.87616497,2731.2,2730.2,0.1829]
["bitfinex","ETHUSD",1645324926307,0.87616497,2731.2,2730.0,0.1829]
["bitfinex","ETHUSD",1645324926511,0.87616497,2731.2,2729.9,3.61856936]
["bitfinex","ETHUSD",1645324926512,0.87616497,2731.2,2730.1,0.525]
["bitfinex","ETHUSD",1645324926704,0.87616497,2731.2,2730.2,0.525]
["bitfinex","ETHUSD",1645324926705,1.47616497,2731.2,2730.2,0.525]
["bitfinex","ETHUSD",1645324927153,1.47616497,2731.2,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324927963,0.91647,2731.1,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324928355,0.00332279,2730.8,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324929157,1.87616497,2731.2,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324929358,1.87616497,2731.2,2730.3,3.5]
["bitfinex","ETHUSD",1645324929359,0.3,2731.2,2730.3,3.5]
["bitfinex","ETHUSD",1645324929557,0.00338671,2730.6,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324930358,1.82145039,2731.4,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324930562,0.91644,2731.1,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324930758,0.00338674,2730.5,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324931004,1.16982674,2731.1,2730.2,1.6749877]
["bitfinex","ETHUSD",1645324931998,1.16982674,2731.1,2730.3,3.5]
["bitfinex","ETHUSD",1645324932199,0.25338674,2731.1,2730.7,0.66877413]
["bitfinex","ETHUSD",1645324932399,0.6,2731.4,2730.7,0.66877413]
["bitfinex","ETHUSD",1645324932601,0.54517487,2732.1,2730.8,3.5]
["bitfinex","ETHUSD",1645324932803,0.54517487,2732.1,2730.9,0.525]
["bitfinex","ETHUSD",1645324933004,0.5,2732.8,2731.0,3.5]
["bitfinex","ETHUSD",1645324933208,0.5,2732.8,2731.1,0.525]
["bitfinex","ETHUSD",1645324933209,1.295e-05,2731.2,2731.1,0.525]
["bitfinex","ETHUSD",1645324933400,1.295e-05,2731.2,2731.1,17.06081]
["bitfinex","ETHUSD",1645324933804,1.295e-05,2731.2,2731.1,23.62881]
["bitfinex","ETHUSD",1645324934004,0.5,2732.8,2731.3,1.83143]
["bitfinex","ETHUSD",1645324934203,0.55198109,2733.2,2731.4,4.625]
["bitfinex","ETHUSD",1645324934402,0.55198109,2733.2,2731.4,5.5681]
["bitfinex","ETHUSD",1645324934650,0.55198109,2733.2,2731.9,0.9156716]
["bitfinex","ETHUSD",1645324934851,0.55198109,2733.2,2731.9,0.525]
["bitfinex","ETHUSD",1645324935052,2.38370109,2733.2,2731.9,0.525]
["bitfinex","ETHUSD",1645324935256,2.38370109,2733.2,2731.6,3.5]
["bitfinex","ETHUSD",1645324935455,2.33370109,2733.2,2731.6,4.325]
["bitfinex","ETHUSD",1645324935859,0.91605,2732.6,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324936260,1.51605,2732.6,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324936455,0.91605,2732.6,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324937860,0.00337401,2732.4,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324938058,0.91938401,2732.4,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324938907,0.91601,2732.4,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324939203,0.00337404,2732.3,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324939507,0.95337404,2732.7,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324939705,1.25337404,2732.7,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324939902,0.6,2732.7,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324940107,3.8,2733.1,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324940305,0.89796583,2732.9,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324940706,1.83212,2732.5,2731.9,1.05692923]
["bitfinex","ETHUSD",1645324941306,1.83212,2732.5,2731.4,0.525]
["bitfinex","ETHUSD",1645324941510,3.74821,2732.5,2731.4,0.525]
["bitfinex","ETHUSD",1645324942350,3.74821,2732.5,2731.7,1.1847836]
["bitfinex","ETHUSD",1645324942754,0.00349637,2732.4,2731.7,1.1847836]
["bitfinex","ETHUSD",1645324942952,0.91609,2732.1,2731.7,1.1847836]
["bitfinex","ETHUSD",1645324947300,0.90333224,2732.1,2731.7,1.1847836]
["bitfinex","ETHUSD",1645324950554,1.00329492,2732.4,2731.7,1.1847836]
["bitfinex","ETHUSD",1645324950555,1.00329492,2732.4,2732.1,0.75671897]
["bitfinex","ETHUSD",1645324950756,1.6,2732.4,2732.1,0.75671897]
["bitfinex","ETHUSD",1645324951157,1.60329492,2732.4,2732.1,0.75671897]
["bitfinex","ETHUSD",1645324951956,1.6,2732.4,2732.1,0.75671897]
["bitfinex","ETHUSD",1645324952355,1.60332469,2732.4,2732.1,0.75671897]
["bitfinex","ETHUSD",1645324952556,0.91605,2732.3,2732.1,0.75671897]
["bitfinex","ETHUSD",1645324954606,0.91605,2732.3,2732.1,0.49671897]
["bitfinex","ETHUSD",1645324964004,0.91605,2732.3,2731.2,1.1343]
["bitfinex","ETHUSD",1645324964005,3.5,2732.2,2731.2,1.1343]
["bitfinex","ETHUSD",1645324964208,3.5,2732.2,2731.3,1.5563505]
["bitfinex","ETHUSD",1645324964209,0.91625,2731.9,2731.3,1.5563505]
["bitfinex","ETHUSD",1645324964404,3.5,2731.8,2731.4,1.5563505]
["bitfinex","ETHUSD",1645324964673,4.1,2731.8,2731.0,0.01096145]
["bitfinex","ETHUSD",1645324964865,1.0,2731.7,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324965267,1.0,2731.7,2731.1,2.24972038]
["bitfinex","ETHUSD",1645324965466,2.83273,2731.7,2731.1,2.24972038]
["bitfinex","ETHUSD",1645324965665,3.74913,2731.7,2731.2,1.55646323]
["bitfinex","ETHUSD",1645324965867,3.74913,2731.7,2731.3,1.55646323]
["bitfinex","ETHUSD",1645324966066,0.3,2731.6,2731.4,1.55646323]
["bitfinex","ETHUSD",1645324966466,0.3,2731.6,2731.0,1.09546958]
["bitfinex","ETHUSD",1645324966467,0.3,2731.6,2731.5,1.55646323]
["bitfinex","ETHUSD",1645324966666,0.3,2731.6,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324966667,2.13282,2731.6,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324967273,5.63282,2731.6,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324967668,1.0,2731.5,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324967875,0.91639,2731.4,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324968275,1.21639,2731.4,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324969112,0.91639,2731.4,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324969313,0.91623,2731.7,2731.1,2.24972038]
["bitfinex","ETHUSD",1645324969513,0.91623,2731.7,2731.2,2.24972038]
["bitfinex","ETHUSD",1645324969713,0.55243935,2731.9,2731.3,2.24972038]
["bitfinex","ETHUSD",1645324970017,0.55243935,2731.9,2731.4,1.55646323]
["bitfinex","ETHUSD",1645324970215,0.55243935,2731.9,2731.5,1.55646323]
["bitfinex","ETHUSD",1645324970413,0.85243935,2731.9,2731.6,1.55646323]
["bitfinex","ETHUSD",1645324970815,1.15243935,2731.9,2731.6,1.55646323]
["bitfinex","ETHUSD",1645324971915,0.91618,2731.8,2731.6,1.55646323]
["bitfinex","ETHUSD",1645324972151,0.86618,2731.8,2731.7,1.55646323]
["bitfinex","ETHUSD",1645324972353,0.86618,2731.8,2731.1,1.55646323]
["bitfinex","ETHUSD",1645324972559,0.86618,2731.8,2731.2,1.55646323]
["bitfinex","ETHUSD",1645324972753,0.86618,2731.8,2731.3,1.55646323]
["bitfinex","ETHUSD",1645324972954,4.36618,2731.8,2731.3,1.55646323]
["bitfinex","ETHUSD",1645324973159,4.36618,2731.8,2731.4,1.55646323]
["bitfinex","ETHUSD",1645324973354,1.0,2731.7,2731.5,1.55646323]
["bitfinex","ETHUSD",1645324973658,1.83266,2731.6,2731.1,1.03535656]
["bitfinex","ETHUSD",1645324973854,1.21631,2731.6,2731.2,1.5565546]
["bitfinex","ETHUSD",1645324974055,1.21631,2731.6,2731.3,1.5565546]
["bitfinex","ETHUSD",1645324974255,1.21631,2731.6,2731.4,1.5565546]
["bitfinex","ETHUSD",1645324974453,1.21631,2731.6,2731.0,0.0109616]
["bitfinex","ETHUSD",1645324974654,1.21631,2731.6,2731.1,1.55657483]
["bitfinex","ETHUSD",1645324975164,1.21631,2731.6,2731.2,1.55657483]
["bitfinex","ETHUSD",1645324975165,5.63276,2731.6,2731.2,1.55657483]
["bitfinex","ETHUSD",1645324975355,5.63276,2731.6,2731.3,1.55657483]
["bitfinex","ETHUSD",1645324975356,1.0,2731.5,2731.3,1.55657483]
["bitfinex","ETHUSD",1645324975555,0.91649,2731.3,2731.1,1.55657483]
["bitfinex","ETHUSD",1645324975755,0.91649,2731.3,2730.8,0.01096244]
["bitfinex","ETHUSD",1645324975756,0.91649,2731.3,2731.2,1.55666078]
["bitfinex","ETHUSD",1645324976018,1.91649,2731.3,2731.2,1.55666078]
["bitfinex","ETHUSD",1645324976417,0.91649,2731.3,2730.7,0.01096264]
["bitfinex","ETHUSD",1645324976715,5.41649,2731.3,2730.8,1.55666078]
["bitfinex","ETHUSD",1645324977516,0.9166263,2731.0,2730.0,0.69325715]
["bitfinex","ETHUSD",1645324977725,0.91669,2730.8,2730.5,0.01096345]
["bitfinex","ETHUSD",1645324977914,0.91669,2730.8,2730.6,1.55683467]
["bitfinex","ETHUSD",1645324978316,1.91669,2730.8,2730.6,1.55683467]
["bitfinex","ETHUSD",1645324978517,1.91669,2730.8,2729.5,5.75246972]
["bitfinex","ETHUSD",1645324978728,1.91669,2730.8,2729.0,2.57100178]
["bitfinex","ETHUSD",1645324978729,5.92961919,2730.6,2730.2,0.01096485]
["bitfinex","ETHUSD",1645324978919,5.92961919,2730.6,2729.7,0.00274164]
["bitfinex","ETHUSD",1645324978920,11.12,2730.3,2729.7,0.00274164]
["bitfinex","ETHUSD",1645324979118,16.12,2730.1,2729.7,0.00274164]
["bitfinex","ETHUSD",1645324979317,12.645,2730.0,2728.7,1.55728926]
["bitfinex","ETHUSD",1645324979517,1.06102733,2729.8,2729.0,1.07842828]
["bitfinex","ETHUSD",1645324979760,1.51718,2729.8,2729.1,1.55728926]
["bitfinex","ETHUSD",1645324979959,0.9171853,2729.7,2729.1,1.55728926]
["bitfinex","ETHUSD",1645324980159,0.9171853,2729.7,2729.0,1.07842828]
["bitfinex","ETHUSD",1645324980362,3.5,2729.6,2729.0,0.05994612]
["bitfinex","ETHUSD",1645324980569,0.91713,2729.4,2729.0,0.05994612]
["bitfinex","ETHUSD",1645324980759,0.91713,2729.4,2728.3,3.5]
["bitfinex","ETHUSD",1645324980963,0.91713,2729.4,2728.2,6.6683]
["bitfinex","ETHUSD",1645324981259,0.91713,2729.4,2729.1,0.00082475]
["bitfinex","ETHUSD",1645324981260,0.91715,2729.2,2729.1,0.00082475]
["bitfinex","ETHUSD",1645324981466,1.51715,2729.2,2729.1,0.00082475]
["bitfinex","ETHUSD",1645324982059,1.51715,2729.2,2728.8,0.80027967]
["bitfinex","ETHUSD",1645324982267,1.51715,2729.2,2728.1,1.66170097]
["bitfinex","ETHUSD",1645324982268,0.6,2729.2,2728.1,1.66170097]
["bitfinex","ETHUSD",1645324982463,0.6,2729.2,2729.0,0.00082476]
["bitfinex","ETHUSD",1645324982464,1.834698,2729.1,2729.0,0.00082476]
["bitfinex","ETHUSD",1645324982661,2.359698,2729.1,2729.0,0.00082476]
["bitfinex","ETHUSD",1645324982865,3.659698,2729.1,2729.0,0.00082476]
["bitfinex","ETHUSD",1645324983061,4.950458,2729.1,2729.0,0.00082476]
["bitfinex","ETHUSD",1645324983262,3.41576,2729.1,2728.5,0.80027967]
["bitfinex","ETHUSD",1645324983512,0.3,2729.0,2728.9,0.00274246]
["bitfinex","ETHUSD",1645324984311,2.59076,2729.1,2728.9,0.00274246]
["bitfinex","ETHUSD",1645324984511,2.21736,2729.1,2728.5,0.80027967]
["bitfinex","ETHUSD",1645324984710,2.51736,2729.1,2728.8,0.00292518]
["bitfinex","ETHUSD",1645324985312,0.91736,2729.1,2728.8,0.00292518]
["bitfinex","ETHUSD",1645324985715,1.0,2729.4,2728.5,0.80027967]
["bitfinex","ETHUSD",1645324985913,1.91699,2729.4,2728.5,0.80027967]
["bitfinex","ETHUSD",1645324986216,0.91699,2729.4,2728.8,0.00292518]
["bitfinex","ETHUSD",1645324986813,1.21699,2729.4,2728.8,0.00292518]
["bitfinex","ETHUSD",1645324987015,0.91715,2729.2,2728.5,0.80027967]
["bitfinex","ETHUSD",1645324987252,0.91715,2729.0,2728.6,0.01170183]
["bitfinex","ETHUSD",1645324987452,1.91715,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324987653,2.21715,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324987853,0.3,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324988254,0.3,2729.3,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324988454,0.91698,2729.4,2729.0,0.74679502]
["bitfinex","ETHUSD",1645324988853,1.91698,2729.4,2729.0,0.74679502]
["bitfinex","ETHUSD",1645324989254,1.91698,2729.4,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324989655,1.91698,2729.4,2729.1,0.00268141]
["bitfinex","ETHUSD",1645324990457,1.91698,2729.4,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324990914,3.5,2729.3,2729.1,0.00268136]
["bitfinex","ETHUSD",1645324991301,1.0,2729.2,2729.1,0.00268136]
["bitfinex","ETHUSD",1645324991502,1.3,2729.2,2729.1,0.00268136]
["bitfinex","ETHUSD",1645324991702,1.3,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324991703,0.3,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324991901,3.13416,2729.4,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324991902,0.91711,2729.1,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324992203,0.91711,2729.1,2729.0,0.74683059]
["bitfinex","ETHUSD",1645324992605,1.6,2729.4,2729.0,0.74683059]
["bitfinex","ETHUSD",1645324992802,0.6,2729.4,2729.0,0.74683059]
["bitfinex","ETHUSD",1645324993004,1.3,2729.4,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324993210,1.3,2729.4,2729.1,0.00271703]
["bitfinex","ETHUSD",1645324993405,0.3,2729.4,2729.1,0.00271703]
["bitfinex","ETHUSD",1645324993604,1.0,2729.4,2729.1,0.00271703]
["bitfinex","ETHUSD",1645324994006,1.91697,2729.4,2729.1,0.00271703]
["bitfinex","ETHUSD",1645324994210,0.91697,2729.4,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324994408,1.91697,2729.4,2729.1,0.00271698]
["bitfinex","ETHUSD",1645324995351,1.91697,2729.4,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324995757,1.91697,2729.4,2729.1,0.00271177]
["bitfinex","ETHUSD",1645324996351,3.5,2729.3,2729.1,0.00271177]
["bitfinex","ETHUSD",1645324996552,3.5,2729.3,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324996753,2.83449,2729.2,2729.1,0.00271177]
["bitfinex","ETHUSD",1645324996953,6.33449,2729.2,2729.1,0.00271177]
["bitfinex","ETHUSD",1645324997153,7.23407563,2729.2,2729.1,0.00271177]
["bitfinex","ETHUSD",1645324997755,8.15123563,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324997955,8.15123563,2729.2,2729.0,0.74682538]
["bitfinex","ETHUSD",1645324999008,8.15123563,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645324999207,4.65123563,2729.2,2729.0,0.74682619]
["bitfinex","ETHUSD",1645324999408,0.91724,2729.1,2729.0,0.74682619]
["bitfinex","ETHUSD",1645324999607,1.21724,2729.1,2729.0,0.74682619]
["bitfinex","ETHUSD",1645324999807,1.51724,2729.1,2729.0,0.74682619]
["bitfinex","ETHUSD",1645325000210,1.51724,2729.1,2729.0,0.74411351]
["bitfinex","ETHUSD",1645325000810,0.6,2729.1,2729.0,0.74411351]
["bitfinex","ETHUSD",1645325001010,0.3,2729.1,2729.0,0.74411351]
["bitfinex","ETHUSD",1645325001210,1.85030138,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645325001211,1.15030138,2729.2,2729.0,0.74411351]
["bitfinex","ETHUSD",1645325002010,0.91705,2729.1,2729.0,0.74411351]
["bitfinex","ETHUSD",1645325011955,0.91705,2729.1,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325012157,1.3,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325012356,0.3,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325012756,1.51698,2729.4,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325013608,1.51698,2729.4,2729.1,0.00271245]
["bitfinex","ETHUSD",1645325014610,1.51698,2729.4,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325014812,1.51698,2729.4,2729.1,0.0027124]
["bitfinex","ETHUSD",1645325015812,1.51698,2729.4,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325016012,1.51698,2729.4,2729.1,0.0027124]
["bitfinex","ETHUSD",1645325016917,1.51698,2729.4,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325017152,2.43407,2729.4,2729.1,0.00271242]
["bitfinex","ETHUSD",1645325017352,1.8342,2729.3,2729.1,0.00271242]
["bitfinex","ETHUSD",1645325017555,0.9948282,2729.2,2729.1,0.00271242]
["bitfinex","ETHUSD",1645325017752,1.5948282,2729.2,2729.1,0.00271242]
["bitfinex","ETHUSD",1645325017953,2.5948282,2729.2,2729.1,0.00271242]
["bitfinex","ETHUSD",1645325018152,2.5948282,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325018354,3.2119182,2729.2,2729.0,0.7453619]
["bitfinex","ETHUSD",1645325018754,2.21709,2729.2,2729.0,0.7453619]
["bitfinex","ETHUSD",1645325019357,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325019554,2.21709,2729.2,2729.0,0.74536195]
["bitfinex","ETHUSD",1645325020558,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325020755,2.21709,2729.2,2729.0,0.74536195]
["bitfinex","ETHUSD",1645325021805,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325022009,2.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325023006,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325023307,2.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325024108,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325024308,2.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325025558,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325025759,2.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325026558,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325026959,2.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325027758,1.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325027960,1.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325027961,2.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325028901,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325029302,2.21709,2729.2,2729.0,0.74346627]
["bitfinex","ETHUSD",1645325029708,1.21709,2729.2,2729.0,0.74346627]
["bitfinex","ETHUSD",1645325029904,2.21709,2729.2,2729.0,0.74346627]
["bitfinex","ETHUSD",1645325030104,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325030505,2.21709,2729.2,2729.0,0.74346627]
["bitfinex","ETHUSD",1645325031309,2.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325031507,1.21709,2729.2,2729.0,0.74264938]
["bitfinex","ETHUSD",1645325031706,2.21709,2729.2,2729.0,0.74536194]
["bitfinex","ETHUSD",1645325032159,2.21709,2729.2,2729.0,0.74417645]
["bitfinex","ETHUSD",1645325032559,2.21709,2729.2,2729.0,0.74146389]
["bitfinex","ETHUSD",1645325032762,1.21709,2729.2,2729.0,0.74439008]
["bitfinex","ETHUSD",1645325033766,0.91709,2729.2,2729.0,0.74146389]
["bitfinex","ETHUSD",1645325033967,0.91709,2729.2,2729.1,1.55752617]
["bitfinex","ETHUSD",1645325034366,0.91709,2729.2,2729.0,0.74439008]
["bitfinex","ETHUSD",1645325034970,0.91709,2729.2,2729.1,1.55751242]
["bitfinex","ETHUSD",1645325041656,0.91709,2729.2,2729.0,0.74418128]
["bitfinex","ETHUSD",1645325042258,0.91709,2729.2,2729.0,0.74146389]
["bitfinex","ETHUSD",1645325042458,0.91709,2729.2,2729.0,0.74418133]
["bitfinex","ETHUSD",1645325043505,0.91709,2729.2,2729.0,0.74146389]
["bitfinex","ETHUSD",1645325043704,0.91709,2729.2,2729.0,0.7441761]
["bitfinex","ETHUSD",1645325044706,0.91709,2729.2,2729.0,0.74146389]
["bitfinex","ETHUSD",1645325044906,0.91709,2729.2,2729.0,0.7441761]
["bitfinex","ETHUSD",1645325045106,0.91709,2729.2,2729.1,1.55754236]
["bitfinex","ETHUSD",1645325045706,1.56078926,2729.3,2729.1,1.55754236]
["bitfinex","ETHUSD",1645325045908,0.56078926,2729.3,2729.1,1.55754236]
["bitfinex","ETHUSD",1645325047259,0.56078926,2729.3,2729.1,1.56025523]
["bitfinex","ETHUSD",1645325048260,0.56078926,2729.3,2729.1,1.55754236]
["bitfinex","ETHUSD",1645325048461,0.56078926,2729.3,2729.1,1.56025523]
["bitfinex","ETHUSD",1645325049363,0.56078926,2729.3,2729.1,1.55754236]
["bitfinex","ETHUSD",1645325049762,0.56078926,2729.3,2729.1,1.56025523]
["bitfinex","ETHUSD",1645325050563,0.56078926,2729.3,2729.1,1.55754236]
["bitfinex","ETHUSD",1645325050762,0.56078926,2729.3,2729.1,1.56025523]
["bitfinex","ETHUSD",1645325051802,0.56078926,2729.3,2729.1,1.55754236]
["bitfinex","ETHUSD",1645325052004,0.56078926,2729.3,2729.1,1.56025511]
["bitfinex","ETHUSD",1645325052606,0.95753477,2730.2,2729.2,3.5]
["bitfinex","ETHUSD",1645325052808,3.95632496,2730.6,2729.3,1.55754236]
["bitfinex","ETHUSD",1645325053011,0.56226304,2730.7,2729.4,3.5]
["bitfinex","ETHUSD",1645325053305,0.00332542,2730.6,2729.6,0.00271226]
["bitfinex","ETHUSD",1645325053509,0.00332542,2730.6,2729.6,3.50271226]
["bitfinex","ETHUSD",1645325053706,0.00332542,2730.6,2729.7,1.55754236]
["bitfinex","ETHUSD",1645325053904,0.00332542,2730.6,2729.8,3.5]
["bitfinex","ETHUSD",1645325054310,0.3,2730.7,2729.9,1.55754236]
["bitfinex","ETHUSD",1645325054506,0.92002588,2730.6,2729.7,3.5]
["bitfinex","ETHUSD",1645325054765,0.3,2730.5,2729.8,1.55708307]
["bitfinex","ETHUSD",1645325054966,0.3,2730.5,2729.9,3.5]
["bitfinex","ETHUSD",1645325055164,0.91663,2730.4,2729.9,3.5]
["bitfinex","ETHUSD",1645325055368,1.91663,2730.4,2729.6,4.0296]
["bitfinex","ETHUSD",1645325055567,0.91677,2730.3,2729.6,1.208]
["bitfinex","ETHUSD",1645325055765,0.91677,2730.3,2729.7,1.55714441]
["bitfinex","ETHUSD",1645325055972,1.0,2730.4,2729.6,0.00271227]
["bitfinex","ETHUSD",1645325056164,1.0,2730.4,2729.6,1.55988769]
["bitfinex","ETHUSD",1645325056567,1.0,2730.4,2729.6,1.55717542]
["bitfinex","ETHUSD",1645325056768,0.91673,2730.1,2729.6,1.55988769]
["bitfinex","ETHUSD",1645325057768,0.91673,2730.1,2729.6,1.55717542]
["bitfinex","ETHUSD",1645325058174,0.91673,2730.1,2729.6,1.55988769]
["bitfinex","ETHUSD",1645325059107,1.0,2730.4,2729.7,3.5]
["bitfinex","ETHUSD",1645325059306,1.26299976,2730.5,2729.7,3.5]
["bitfinex","ETHUSD",1645325059505,1.26299976,2730.5,2729.6,0.00271225]
["bitfinex","ETHUSD",1645325059805,1.26299976,2730.5,2729.6,1.55981103]
["bitfinex","ETHUSD",1645325060205,1.26299976,2730.5,2729.6,1.55709878]
["bitfinex","ETHUSD",1645325060405,1.26299976,2730.5,2729.7,3.5]
["bitfinex","ETHUSD",1645325060604,1.26299976,2730.5,2729.4,1.90955475]
["bitfinex","ETHUSD",1645325060810,0.08611616,2730.4,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325061209,0.3,2730.5,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325061706,0.08611616,2730.5,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325062159,1.26521525,2730.5,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325062360,1.21663,2730.4,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325062559,1.51663,2730.4,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325062959,0.00310926,2730.1,2729.5,1.55983121]
["bitfinex","ETHUSD",1645325063758,1.91663,2730.4,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325064159,0.0031091,2730.1,2729.5,1.55983121]
["bitfinex","ETHUSD",1645325065060,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325065262,0.0031091,2730.1,2729.5,1.55983121]
["bitfinex","ETHUSD",1645325066307,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325066504,0.00310238,2730.1,2729.5,1.55981813]
["bitfinex","ETHUSD",1645325067506,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325067708,0.00310238,2730.1,2729.5,1.55981813]
["bitfinex","ETHUSD",1645325068608,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325068810,0.00310238,2730.1,2729.5,1.55981813]
["bitfinex","ETHUSD",1645325069861,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325070062,0.00310345,2730.1,2729.5,1.55982034]
["bitfinex","ETHUSD",1645325071067,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325071265,0.00310345,2730.1,2729.5,1.55982034]
["bitfinex","ETHUSD",1645325072262,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325072462,0.00310345,2730.1,2729.5,1.55982034]
["bitfinex","ETHUSD",1645325073512,0.91673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325073717,0.00310328,2730.1,2729.5,1.55981998]
["bitfinex","ETHUSD",1645325074716,1.21673,2730.2,2729.5,1.55709381]
["bitfinex","ETHUSD",1645325074915,0.00310328,2730.1,2729.5,1.55981998]
["bitfinex","ETHUSD",1645325075415,0.00310328,2730.1,2729.5,0.00272617]
["bitfinex","ETHUSD",1645325075816,1.21673,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325076016,0.0022868,2730.1,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325076226,0.91682,2729.9,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325077461,0.91682,2729.9,2729.5,0.00327342]
["bitfinex","ETHUSD",1645325078163,0.90908201,2730.1,2729.5,0.00327342]
["bitfinex","ETHUSD",1645325078469,0.00327264,2730.1,2729.5,0.00327346]
["bitfinex","ETHUSD",1645325079563,0.91673,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325079762,0.00327272,2730.1,2729.5,0.00327354]
["bitfinex","ETHUSD",1645325080566,0.00327272,2730.1,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325080916,0.00326705,2730.1,2729.5,0.00326787]
["bitfinex","ETHUSD",1645325081710,0.92000705,2730.1,2729.5,0.00326787]
["bitfinex","ETHUSD",1645325081910,0.91674,2730.1,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325082113,0.92000705,2730.1,2729.5,0.00326787]
["bitfinex","ETHUSD",1645325083010,1.0,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325083211,0.00326705,2730.1,2729.5,0.00326787]
["bitfinex","ETHUSD",1645325084215,1.6,2730.7,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325084666,0.00326765,2730.1,2729.5,0.00326848]
["bitfinex","ETHUSD",1645325085263,0.00326765,2730.1,2729.5,0.00238336]
["bitfinex","ETHUSD",1645325085465,2.08456035,2730.6,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325086064,0.9166,2730.6,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325087968,4.4166,2730.6,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325088270,0.0025154,2730.1,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325089205,0.00350162,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325090205,0.91671,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325090406,0.00350162,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325091408,0.91671,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325091609,0.00350162,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325092759,0.91671,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325092960,0.00350162,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325093959,0.91671,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325094159,0.00350162,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325095058,0.91671,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325095259,1.21671,2730.2,2729.4,1.55816649]
["bitfinex","ETHUSD",1645325096206,1.21671,2730.2,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325096405,1.21671,2730.2,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325096406,0.00350461,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325097508,1.8335,2730.4,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325097707,0.00350457,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325098106,0.00350457,2730.1,2729.4,2.55372294]
["bitfinex","ETHUSD",1645325098308,0.00350457,2730.1,2729.5,1.55717686]
["bitfinex","ETHUSD",1645325098607,0.91662,2730.5,2729.6,1.55717686]
["bitfinex","ETHUSD",1645325098808,0.91662,2730.5,2729.7,1.55717686]
["bitfinex","ETHUSD",1645325099006,0.00350461,2730.1,2729.8,1.55717686]
["bitfinex","ETHUSD",1645325099209,0.00350461,2730.1,2729.9,1.55717686]
["bitfinex","ETHUSD",1645325099509,0.00350461,2730.1,2730.0,1.55717686]
["bitfinex","ETHUSD",1645325099956,1.84986636,2730.6,2730.0,1.55717686]
["bitfinex","ETHUSD",1645325100157,0.00350475,2730.2,2730.1,1.55717686]
["bitfinex","ETHUSD",1645325100357,0.00350475,2730.2,2729.4,2.55372294]
["bitfinex","ETHUSD",1645325100561,0.00350475,2730.2,2729.5,1.55717686]
["bitfinex","ETHUSD",1645325101159,1.91656,2730.7,2729.5,1.55717686]
["bitfinex","ETHUSD",1645325101359,0.00350466,2730.1,2729.5,1.55717686]
["bitfinex","ETHUSD",1645325101960,0.00350466,2730.1,2729.5,2.25043401]
["bitfinex","ETHUSD",1645325102372,0.91663,2730.4,2729.5,2.25043401]
["bitfinex","ETHUSD",1645325102560,0.00350461,2730.1,2729.5,2.25043401]
["bitfinex","ETHUSD",1645325103428,0.91663,2730.4,2729.5,2.25043401]
["bitfinex","ETHUSD",1645325103715,0.91663,2730.4,2729.4,0.3]
["bitfinex","ETHUSD",1645325103716,0.92025461,2730.1,2729.6,1.55717686]
["bitfinex","ETHUSD",1645325103913,0.92025461,2730.1,2729.7,1.55717686]
["bitfinex","ETHUSD",1645325104111,0.92025461,2730.1,2729.8,1.55717686]
["bitfinex","ETHUSD",1645325104312,0.92025461,2730.1,2729.9,1.55717686]
["bitfinex","ETHUSD",1645325104512,0.92025461,2730.1,2730.0,1.55717686]
["bitfinex","ETHUSD",1645325104714,0.91675,2730.1,2730.0,1.55717686]
["bitfinex","ETHUSD",1645325104917,0.92025477,2730.1,2730.0,1.55717686]
["bitfinex","ETHUSD",1645325105113,0.92025477,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325105914,0.91675,2730.1,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325106113,0.91675,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325106114,0.92025457,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325106315,1.92025457,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325106515,2.46854653,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325107160,2.46504196,2730.1,2729.4,1.55717686]
["bitfinex","ETHUSD",1645325107361,2.46854653,2730.1,2729.4,1.56046579]
["bitfinex","ETHUSD",1645325107761,2.46854653,2730.1,2729.4,0.00328893]
["bitfinex","ETHUSD",1645325108362,2.46504196,2730.1,2729.3,1.1297]
["bitfinex","ETHUSD",1645325108666,2.46854653,2730.1,2729.4,0.00328893]
["bitfinex","ETHUSD",1645325109065,0.62017745,2729.8,2729.4,0.00328893]
["bitfinex","ETHUSD",1645325109262,1.2403549,2729.8,2729.4,0.00328893]
["bitfinex","ETHUSD",1645325109465,2.1572049,2729.8,2729.2,3.78485715]
["bitfinex","ETHUSD",1645325109667,1.2403549,2729.8,2729.4,0.00328893]
["bitfinex","ETHUSD",1645325110068,0.00350443,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325110765,6.2451,2730.8,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325110766,0.91656,2730.7,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325111015,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325112011,2.2201,2730.8,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325112216,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325113214,0.95081812,2730.7,2729.9,3.5]
["bitfinex","ETHUSD",1645325113414,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325113814,0.00350475,2730.1,2729.9,3.5]
["bitfinex","ETHUSD",1645325114216,0.91659,2730.5,2729.9,3.5]
["bitfinex","ETHUSD",1645325114413,0.91659,2730.5,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325114655,0.00350477,2730.1,2729.9,3.5]
["bitfinex","ETHUSD",1645325114854,0.00350477,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325115557,0.91653,2730.7,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325115756,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325116357,0.00350475,2730.1,2729.9,3.5]
["bitfinex","ETHUSD",1645325116758,0.91653,2730.7,2729.9,3.5]
["bitfinex","ETHUSD",1645325116958,0.00350477,2730.1,2729.9,3.5]
["bitfinex","ETHUSD",1645325118926,0.00350477,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325119217,1.0,2730.8,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325119414,0.00350477,2730.1,2729.9,3.5]
["bitfinex","ETHUSD",1645325119613,0.00350477,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325120424,1.83327,2730.7,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325120618,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325121516,1.0,2730.6,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325121715,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325122756,0.91666,2730.3,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325122961,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325123957,1.91666,2730.3,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325124156,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325125159,1.91666,2730.3,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325125361,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325126408,1.91666,2730.3,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325126608,0.00350475,2730.1,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325127510,1.44157,2730.6,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325127709,0.00350475,2730.1,2729.9,1.55692434]
["bitfinex","ETHUSD",1645325128712,2.29468134,2730.6,2729.9,1.55692434]
["bitfinex","ETHUSD",1645325128913,0.00350477,2730.1,2729.9,1.55692434]
["bitfinex","ETHUSD",1645325129959,0.91666,2730.3,2729.9,1.55692434]
["bitfinex","ETHUSD",1645325130161,0.00350477,2730.1,2729.9,1.55692434]
["bitfinex","ETHUSD",1645325130961,0.91678,2730.0,2729.9,1.55692434]
["bitfinex","ETHUSD",1645325131571,1.91678,2730.0,2729.9,1.55692434]
["bitfinex","ETHUSD",1645325131767,3.04178,2730.0,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325131963,3.87968,2730.0,2729.8,0.42044998]
["bitfinex","ETHUSD",1645325132163,14.08611616,2729.9,2729.4,0.00328893]
["bitfinex","ETHUSD",1645325132364,0.84378717,2729.2,2728.9,1.55738048]
["bitfinex","ETHUSD",1645325132667,1.85678717,2729.2,2729.0,1.55738048]
["bitfinex","ETHUSD",1645325132865,1.85678717,2729.2,2728.8,0.01315857]
["bitfinex","ETHUSD",1645325132866,1.013,2729.2,2729.1,1.55738048]
["bitfinex","ETHUSD",1645325133426,1.013,2729.2,2728.9,1.55738048]
["bitfinex","ETHUSD",1645325133616,1.013,2729.2,2729.0,1.55738048]
["bitfinex","ETHUSD",1645325133617,2.013,2729.2,2729.0,1.55738048]
["bitfinex","ETHUSD",1645325133813,2.013,2729.2,2729.1,1.55738048]
["bitfinex","ETHUSD",1645325134211,1.013,2729.2,2729.1,1.55738048]
["bitfinex","ETHUSD",1645325134412,1.0,2729.2,2729.0,0.00328941]
["bitfinex","ETHUSD",1645325134811,0.5629,2729.3,2729.0,1.55738048]
["bitfinex","ETHUSD",1645325135011,2.47718936,2729.4,2729.0,1.56066995]
["bitfinex","ETHUSD",1645325135212,3.60218936,2729.4,2729.0,0.00328947]
["bitfinex","ETHUSD",1645325135614,2.68522936,2729.4,2729.0,0.00328947]
["bitfinex","ETHUSD",1645325135814,1.08522936,2729.4,2729.0,0.00328947]
["bitfinex","ETHUSD",1645325136118,1.08522936,2729.4,2728.8,1.55738048]
["bitfinex","ETHUSD",1645325136314,1.08522936,2729.4,2729.1,0.00328935]
["bitfinex","ETHUSD",1645325137158,2.21356564,2729.4,2728.8,1.55738048]
["bitfinex","ETHUSD",1645325137359,2.21356564,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325137559,1.08522936,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325138460,1.08522936,2729.4,2728.9,1.55738048]
["bitfinex","ETHUSD",1645325138763,1.08522936,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325138764,2.13436227,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325139363,2.13436227,2729.4,2729.1,1.56066977]
["bitfinex","ETHUSD",1645325139561,3.43436227,2729.4,2728.6,0.00365996]
["bitfinex","ETHUSD",1645325139861,0.91702,2729.3,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325140362,1.08522936,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325140762,1.08522936,2729.4,2728.9,1.55742711]
["bitfinex","ETHUSD",1645325141018,1.08522936,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325141216,1.08522936,2729.4,2729.1,1.5607164]
["bitfinex","ETHUSD",1645325141422,2.04036876,2729.4,2729.2,1.55742711]
["bitfinex","ETHUSD",1645325141722,2.04036876,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325141914,2.04036876,2729.4,2728.8,1.55742711]
["bitfinex","ETHUSD",1645325141915,2.04036876,2729.4,2728.9,1.55742711]
["bitfinex","ETHUSD",1645325142115,2.04036876,2729.4,2729.0,1.55742711]
["bitfinex","ETHUSD",1645325142317,2.04036876,2729.4,2729.2,0.00328923]
["bitfinex","ETHUSD",1645325142815,2.95623909,2729.4,2729.2,0.00328923]
["bitfinex","ETHUSD",1645325143220,2.95623909,2729.4,2728.9,1.55742711]
["bitfinex","ETHUSD",1645325143418,3.25623909,2729.4,2729.2,0.00328923]
["bitfinex","ETHUSD",1645325143621,2.83421,2729.3,2729.2,0.00328923]
["bitfinex","ETHUSD",1645325143821,1.83421,2729.3,2729.2,0.00328923]
["bitfinex","ETHUSD",1645325144025,2.83421,2729.3,2729.2,0.00328923]
["bitfinex","ETHUSD",1645325144220,3.13421,2729.3,2729.2,0.00328923]
["bitfinex","ETHUSD",1645325144419,3.13421,2729.3,2728.9,1.55741588]
["bitfinex","ETHUSD",1645325144662,1.0,2729.2,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325144860,1.0,2729.2,2729.1,1.56070517]
["bitfinex","ETHUSD",1645325145061,2.00109969,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325145262,1.08410969,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325145661,1.08410969,2729.4,2729.0,1.55741588]
["bitfinex","ETHUSD",1645325145862,1.08410969,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325146364,2.00105969,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325146762,3.00105969,2729.4,2728.9,1.55741588]
["bitfinex","ETHUSD",1645325146963,2.00105969,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325147362,3.00105969,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325147963,3.00105969,2729.4,2729.1,1.55741588]
["bitfinex","ETHUSD",1645325148162,3.00105969,2729.4,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325148807,1.83406,2729.3,2729.1,0.00328929]
["bitfinex","ETHUSD",1645325149224,1.83406,2729.3,2728.6,0.00365996]
["bitfinex","ETHUSD",1645325149408,1.83406,2729.3,2728.6,1.56107577]
["bitfinex","ETHUSD",1645325149611,1.83406,2729.3,2728.7,0.00365996]
["bitfinex","ETHUSD",1645325151817,1.83406,2729.3,2728.9,0.00328302]
["bitfinex","ETHUSD",1645325152464,1.83406,2729.3,2728.9,0.00694298]
["bitfinex","ETHUSD",1645325152766,1.83406,2729.3,2729.0,1.55741581]
["bitfinex","ETHUSD",1645325152965,1.83406,2729.3,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325153969,1.83406,2729.3,2728.9,0.00365996]
["bitfinex","ETHUSD",1645325154166,1.83406,2729.3,2729.0,0.00328284]
["bitfinex","ETHUSD",1645325154968,1.83406,2729.3,2729.0,0.0069428]
["bitfinex","ETHUSD",1645325155267,1.83406,2729.3,2728.6,0.00365996]
["bitfinex","ETHUSD",1645325155466,1.83406,2729.3,2729.0,0.00328284]
["bitfinex","ETHUSD",1645325155667,2.75117,2729.3,2729.0,0.00328284]
["bitfinex","ETHUSD",1645325156105,2.73730472,2729.3,2729.0,0.00328284]
["bitfinex","ETHUSD",1645325156307,0.91702,2729.2,2728.9,1.55744897]
["bitfinex","ETHUSD",1645325156507,0.91702,2729.2,2728.9,0.00365996]
["bitfinex","ETHUSD",1645325156706,0.91702,2729.2,2729.0,0.00328284]
["bitfinex","ETHUSD",1645325157504,0.91702,2729.2,2728.9,0.00365996]
["bitfinex","ETHUSD",1645325157705,0.91702,2729.2,2728.8,1.55744897]
["bitfinex","ETHUSD",1645325157906,0.91702,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325158707,0.91702,2729.2,2728.8,0.00365996]
["bitfinex","ETHUSD",1645325158906,0.91702,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325159972,0.91702,2729.2,2728.8,0.00365996]
["bitfinex","ETHUSD",1645325160171,0.91702,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325161174,0.91702,2729.2,2728.9,1.55744265]
["bitfinex","ETHUSD",1645325161375,0.91702,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325162378,0.91702,2729.2,2728.8,0.00365996]
["bitfinex","ETHUSD",1645325162576,0.91702,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325163611,0.91702,2729.2,2728.6,0.01313357]
["bitfinex","ETHUSD",1645325163612,0.91702,2729.2,2728.9,1.55742361]
["bitfinex","ETHUSD",1645325163810,0.91702,2729.2,2729.0,1.56050133]
["bitfinex","ETHUSD",1645325164012,0.91702,2729.2,2729.0,0.00307772]
["bitfinex","ETHUSD",1645325164814,0.91702,2729.2,2728.9,1.55737145]
["bitfinex","ETHUSD",1645325165010,0.91702,2729.2,2729.0,1.56044917]
["bitfinex","ETHUSD",1645325165410,0.91702,2729.2,2729.0,0.00307772]
["bitfinex","ETHUSD",1645325166012,0.91702,2729.2,2728.9,1.55736827]
["bitfinex","ETHUSD",1645325166311,0.91702,2729.2,2729.0,1.56044599]
["bitfinex","ETHUSD",1645325166509,0.91702,2729.2,2729.0,0.00307772]
["bitfinex","ETHUSD",1645325166912,1.83406,2729.2,2729.0,0.00307772]
["bitfinex","ETHUSD",1645325167158,1.83406,2729.2,2728.9,1.56103404]
["bitfinex","ETHUSD",1645325167363,1.83406,2729.2,2728.6,1.56103404]
["bitfinex","ETHUSD",1645325167562,1.83406,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325168262,1.83406,2729.2,2729.0,1.56065698]
["bitfinex","ETHUSD",1645325168461,1.83406,2729.2,2728.6,0.00365996]
["bitfinex","ETHUSD",1645325168660,1.83406,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325169661,1.83406,2729.2,2729.0,1.55741142]
["bitfinex","ETHUSD",1645325169867,1.83406,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325170912,1.83406,2729.2,2729.0,1.55742866]
["bitfinex","ETHUSD",1645325171110,1.83406,2729.2,2729.1,1.55742866]
["bitfinex","ETHUSD",1645325171311,0.91702,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325171908,0.91702,2729.2,2728.9,1.55742866]
["bitfinex","ETHUSD",1645325172112,0.91702,2729.2,2729.0,1.55742866]
["bitfinex","ETHUSD",1645325172309,0.91702,2729.2,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325172716,0.525,2729.7,2729.0,0.0032829]
["bitfinex","ETHUSD",1645325172717,7.189502,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325172913,0.003502,2730.1,2729.4,1.55742866]
["bitfinex","ETHUSD",1645325173309,1.1649,2730.6,2729.4,1.55742866]
["bitfinex","ETHUSD",1645325173310,2.3194,2730.6,2729.4,1.55742866]
["bitfinex","ETHUSD",1645325173511,0.00350255,2730.1,2729.4,6.20801102]
["bitfinex","ETHUSD",1645325173710,0.00350255,2730.1,2729.5,1.55742866]
["bitfinex","ETHUSD",1645325174309,0.9166,2730.2,2729.5,1.55742866]
["bitfinex","ETHUSD",1645325174760,0.00350265,2730.1,2729.5,1.55742866]
["bitfinex","ETHUSD",1645325174959,0.00350265,2730.1,2729.5,5.05742866]
["bitfinex","ETHUSD",1645325175167,0.00350265,2730.1,2729.6,1.55742866]
["bitfinex","ETHUSD",1645325175562,0.9166,2730.2,2729.6,1.55742866]
["bitfinex","ETHUSD",1645325175760,0.00350269,2730.1,2729.6,1.55742866]
["bitfinex","ETHUSD",1645325176761,0.9166,2730.2,2729.6,1.55742866]
["bitfinex","ETHUSD",1645325176762,1.2166,2730.2,2729.6,1.55742866]
["bitfinex","ETHUSD",1645325176961,0.00350269,2730.1,2729.6,1.55742866]
["bitfinex","ETHUSD",1645325177963,1.2166,2730.2,2729.7,1.55742866]
["bitfinex","ETHUSD",1645325178262,0.00350269,2730.1,2729.8,1.55742866]
["bitfinex","ETHUSD",1645325178521,0.00350269,2730.1,2729.9,1.55742866]
["bitfinex","ETHUSD",1645325178918,0.00350269,2730.1,2729.4,4.65058236]
["bitfinex","ETHUSD",1645325179116,1.2166,2730.2,2729.5,1.55706612]
["bitfinex","ETHUSD",1645325179317,1.2166,2730.2,2729.5,1.55606492]
["bitfinex","ETHUSD",1645325179518,0.0035028,2730.1,2729.5,1.55606492]
["bitfinex","ETHUSD",1645325179717,0.0035028,2730.1,2729.6,3.5]
["bitfinex","ETHUSD",1645325180119,0.0035028,2730.1,2729.4,4.65058236]
["bitfinex","ETHUSD",1645325180432,0.91669,2729.9,2729.4,1.1473]
["bitfinex","ETHUSD",1645325180620,0.91669,2729.9,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325181620,0.91669,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325181819,0.91669,2729.9,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325182261,1.83351,2729.9,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325182461,1.83371,2729.8,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325182861,2.83371,2729.8,2729.3,1.661047]
["bitfinex","ETHUSD",1645325183067,2.83371,2729.8,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325183664,1.0,2729.8,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325183862,0.91669,2729.9,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325184064,0.91669,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325184265,0.91669,2729.9,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325185263,0.91669,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325185464,0.91669,2729.9,2729.4,0.00098767]
["bitfinex","ETHUSD",1645325185669,1.83351,2729.9,2729.4,0.00098767]
["bitfinex","ETHUSD",1645325185921,1.83363,2729.8,2729.4,0.00098767]
["bitfinex","ETHUSD",1645325186412,0.91669,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325186616,0.91669,2729.9,2729.4,0.00098767]
["bitfinex","ETHUSD",1645325187013,0.91662,2730.1,2729.4,3.50098767]
["bitfinex","ETHUSD",1645325187414,0.91662,2730.1,2729.4,0.00098767]
["bitfinex","ETHUSD",1645325187613,0.91662,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325187815,0.92012556,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325188814,0.92012556,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325188815,0.91662,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325189016,0.92012556,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325190061,0.91662,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325190261,0.92012556,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325190967,1.22012556,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325191162,0.91684,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325191365,1.83369,2729.7,2729.3,1.661047]
["bitfinex","ETHUSD",1645325191564,1.12258271,2729.5,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325192366,1.12258271,2729.5,2729.3,1.661047]
["bitfinex","ETHUSD",1645325192565,0.91684,2729.5,2729.3,1.661047]
["bitfinex","ETHUSD",1645325192766,0.91684,2729.5,2729.3,1.66432948]
["bitfinex","ETHUSD",1645325192968,2.13697528,2730.1,2729.3,1.66432948]
["bitfinex","ETHUSD",1645325193618,2.13697528,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325193619,1.83347,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325193812,1.94708871,2730.0,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325194214,0.00350551,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325194817,0.91666,2730.0,2729.3,1.661047]
["bitfinex","ETHUSD",1645325195015,0.91666,2730.0,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325195620,0.91494655,2729.7,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325195917,0.91681,2729.6,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325196119,0.91681,2729.6,2729.3,1.661047]
["bitfinex","ETHUSD",1645325196317,0.91681,2729.6,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325197359,0.91681,2729.6,2729.4,0.00328242]
["bitfinex","ETHUSD",1645325198362,0.91681,2729.6,2729.3,1.661047]
["bitfinex","ETHUSD",1645325198562,0.91681,2729.6,2729.4,0.00328242]
["bitfinex","ETHUSD",1645325199361,0.91681,2729.6,2729.4,1.56055225]
["bitfinex","ETHUSD",1645325199562,0.91681,2729.6,2729.4,1.55726983]
["bitfinex","ETHUSD",1645325199768,0.91494655,2729.7,2729.4,1.56055225]
["bitfinex","ETHUSD",1645325200366,0.9167,2729.8,2729.4,1.56055225]
["bitfinex","ETHUSD",1645325200566,0.54530966,2729.9,2729.4,1.56055225]
["bitfinex","ETHUSD",1645325200765,0.54530966,2729.9,2729.4,1.55726983]
["bitfinex","ETHUSD",1645325201020,0.54530966,2729.9,2729.4,1.56055219]
["bitfinex","ETHUSD",1645325201218,0.00350542,2730.1,2729.4,1.56055219]
["bitfinex","ETHUSD",1645325201422,1.19761365,2730.1,2729.4,1.56055219]
["bitfinex","ETHUSD",1645325202018,2.11073823,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325202220,2.11073823,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325202221,2.1132068,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325203223,2.10970124,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325203421,2.1132068,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325204422,2.10970124,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325204659,2.1132068,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325205661,2.1132068,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325205662,2.10970124,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325205861,2.1132068,2730.1,2729.4,0.00328236]
["bitfinex","ETHUSD",1645325206760,2.10970124,2730.1,2729.3,1.661047]
["bitfinex","ETHUSD",1645325206961,2.11309605,2730.1,2729.4,0.0029131]
["bitfinex","ETHUSD",1645325207363,1.83364,2729.9,2729.4,0.0029131]
["bitfinex","ETHUSD",1645325207561,0.91681,2729.8,2729.4,0.0029131]
["bitfinex","ETHUSD",1645325207965,0.91681,2729.8,2729.3,1.661047]
["bitfinex","ETHUSD",1645325208264,0.91681,2729.8,2729.4,0.0029131]
["bitfinex","ETHUSD",1645325209224,0.91681,2729.8,2729.3,1.661047]
["bitfinex","ETHUSD",1645325209418,0.91681,2729.8,2729.4,0.0029131]
["bitfinex","ETHUSD",1645325210517,0.53733147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325210716,0.53733147,2729.9,2729.4,0.00279761]
["bitfinex","ETHUSD",1645325211520,0.53733147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325211921,0.53733147,2729.9,2729.4,0.00279761]
["bitfinex","ETHUSD",1645325212759,0.53733147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325213160,1.45408147,2729.9,2729.4,0.00279761]
["bitfinex","ETHUSD",1645325213958,1.45408147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325214362,1.45408147,2729.9,2729.4,0.00268887]
["bitfinex","ETHUSD",1645325214759,0.53733147,2729.9,2729.4,0.00268887]
["bitfinex","ETHUSD",1645325215159,0.53733147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325215558,0.53733147,2729.9,2729.4,0.00268887]
["bitfinex","ETHUSD",1645325216417,0.53733147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325216619,0.53733147,2729.9,2729.4,0.00268887]
["bitfinex","ETHUSD",1645325217823,0.91678,2729.8,2729.4,0.00270477]
["bitfinex","ETHUSD",1645325218821,0.91678,2729.8,2729.3,1.661047]
["bitfinex","ETHUSD",1645325219020,0.91678,2729.8,2729.4,0.00270477]
["bitfinex","ETHUSD",1645325219865,0.53733147,2729.9,2729.4,0.00270477]
["bitfinex","ETHUSD",1645325220066,0.53733147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325220269,0.53733147,2729.9,2729.4,0.00270477]
["bitfinex","ETHUSD",1645325221167,0.53733147,2729.9,2729.3,1.661047]
["bitfinex","ETHUSD",1645325221568,0.53733147,2729.9,2729.4,0.00271649]
["bitfinex","ETHUSD",1645325222170,0.53733147,2729.9,2729.4,1.55986338]
["bitfinex","ETHUSD",1645325222367,0.53733147,2729.9,2729.4,1.55714689]
["bitfinex","ETHUSD",1645325222767,0.53733147,2729.9,2729.4,1.55986338]
["bitfinex","ETHUSD",1645325223612,0.53733147,2729.9,2729.4,1.55714689]
["bitfinex","ETHUSD",1645325223811,0.53733147,2729.9,2729.4,1.55986338]
["bitfinex","ETHUSD",1645325224817,0.53733147,2729.9,2729.4,1.55714689]
["bitfinex","ETHUSD",1645325225014,0.53733147,2729.9,2729.4,1.55984763]
["bitfinex","ETHUSD",1645325225822,0.00333102,2730.1,2729.4,5.35984763]
["bitfinex","ETHUSD",1645325226021,10.19194516,2731.4,2729.6,16.12]
["bitfinex","ETHUSD",1645325226218,10.19194516,2731.4,2730.0,0.9161997]
["bitfinex","ETHUSD",1645325226219,7.32,2731.4,2730.0,0.9161997]
["bitfinex","ETHUSD",1645325226517,7.32,2731.4,2730.1,6.76979002]
["bitfinex","ETHUSD",1645325226716,7.32,2731.4,2730.2,1.74004689]
["bitfinex","ETHUSD",1645325226916,7.32,2731.4,2730.3,5.05714689]
["bitfinex","ETHUSD",1645325227166,6.65468414,2732.1,2730.4,12.67714689]
["bitfinex","ETHUSD",1645325227167,0.53995165,2732.0,2730.4,12.67714689]
["bitfinex","ETHUSD",1645325227371,1.55690016,2732.0,2730.5,9.44734689]
["bitfinex","ETHUSD",1645325227565,1.01694851,2732.0,2730.6,1.55714689]
["bitfinex","ETHUSD",1645325227764,1.01694851,2732.0,2730.7,3.5]
["bitfinex","ETHUSD",1645325227964,9.15223,2732.1,2730.7,3.5]
["bitfinex","ETHUSD",1645325228566,0.00252865,2731.5,2730.7,3.5]
["bitfinex","ETHUSD",1645325228765,0.00252865,2731.5,2730.7,3.8]
["bitfinex","ETHUSD",1645325229566,1.83223,2732.1,2730.7,3.8]
["bitfinex","ETHUSD",1645325229764,1.83223,2732.1,2730.8,1.55653275]
["bitfinex","ETHUSD",1645325229970,0.00252865,2731.2,2730.9,3.5]
["bitfinex","ETHUSD",1645325230465,0.00252865,2731.2,2730.9,3.8]
["bitfinex","ETHUSD",1645325230666,0.00252865,2731.2,2731.0,1.0]
["bitfinex","ETHUSD",1645325230916,2.13021622,2732.2,2731.1,3.5]
["bitfinex","ETHUSD",1645325231117,0.00252865,2731.2,2731.1,3.5]
["bitfinex","ETHUSD",1645325231318,0.00252865,2731.2,2730.9,0.1829]
["bitfinex","ETHUSD",1645325231319,0.00252865,2731.2,2730.9,3.6829]
["bitfinex","ETHUSD",1645325232119,1.91596,2732.2,2730.9,3.6829]
["bitfinex","ETHUSD",1645325232317,0.00351272,2731.2,2730.9,3.6829]
["bitfinex","ETHUSD",1645325232818,0.00351272,2731.2,2730.9,3.5]
["bitfinex","ETHUSD",1645325233020,0.00351272,2731.2,2730.8,0.6]
["bitfinex","ETHUSD",1645325233220,0.91623,2731.8,2730.9,3.8]
["bitfinex","ETHUSD",1645325233418,0.00351272,2731.2,2730.9,3.8]
["bitfinex","ETHUSD",1645325233618,0.00351272,2731.2,2730.9,0.3]
["bitfinex","ETHUSD",1645325233820,0.00351272,2731.2,2730.9,17.1359003]
["bitfinex","ETHUSD",1645325234020,0.00351272,2731.2,2730.9,17.3188003]
["bitfinex","ETHUSD",1645325234222,0.00351272,2731.2,2731.0,13.0987]
["bitfinex","ETHUSD",1645325234422,0.92206786,2732.6,2731.1,12.12]
["bitfinex","ETHUSD",1645325234664,0.92206786,2732.6,2731.3,11.12]
["bitfinex","ETHUSD",1645325234863,0.92206786,2732.6,2731.3,0.3]
["bitfinex","ETHUSD",1645325235070,0.92206786,2732.6,2731.3,14.92]
["bitfinex","ETHUSD",1645325235264,0.00621786,2732.6,2731.4,13.03573]
["bitfinex","ETHUSD",1645325235465,8.23575,2732.8,2731.4,1.91573]
["bitfinex","ETHUSD",1645325235466,0.00621786,2732.7,2731.4,1.91573]
["bitfinex","ETHUSD",1645325235663,0.00621786,2732.7,2731.4,2.51573]
["bitfinex","ETHUSD",1645325235864,0.00351238,2732.1,2731.5,3.5]
["bitfinex","ETHUSD",1645325236464,0.00351238,2732.1,2731.5,4.025]
["bitfinex","ETHUSD",1645325236865,0.00621786,2732.7,2731.5,4.025]
["bitfinex","ETHUSD",1645325237065,0.00351245,2731.9,2731.5,4.025]
["bitfinex","ETHUSD",1645325238065,0.91586,2732.5,2731.5,3.5]
["bitfinex","ETHUSD",1645325238265,0.00351248,2731.8,2731.5,3.5]
["bitfinex","ETHUSD",1645325239315,1.19814801,2732.7,2731.5,3.5]
["bitfinex","ETHUSD",1645325239514,0.0035125,2731.8,2731.5,3.5]
["bitfinex","ETHUSD",1645325240516,0.00621786,2732.7,2731.5,3.5]
["bitfinex","ETHUSD",1645325240719,0.0035125,2731.8,2731.5,3.5]
["bitfinex","ETHUSD",1645325241716,1.83194,2732.5,2731.5,3.5]
["bitfinex","ETHUSD",1645325241919,0.0035125,2731.8,2731.5,3.5]
["bitfinex","ETHUSD",1645325242881,0.91582,2732.6,2731.5,3.5]
["bitfinex","ETHUSD",1645325243073,0.0035125,2731.8,2731.5,3.5]
["bitfinex","ETHUSD",1645325243675,0.0035125,2731.8,2731.6,1.0]
["bitfinex","ETHUSD",1645325243873,0.0035125,2731.8,2731.7,3.5]
["bitfinex","ETHUSD",1645325244075,0.00621786,2732.7,2731.7,4.1]
["bitfinex","ETHUSD",1645325244274,0.92196786,2732.9,2731.7,5.1]
["bitfinex","ETHUSD",1645325244475,0.00351248,2731.8,2731.7,4.1]
["bitfinex","ETHUSD",1645325244675,0.87548034,2732.9,2731.7,4.1]
["bitfinex","ETHUSD",1645325246021,0.87548034,2732.9,2731.7,3.5]
["bitfinex","ETHUSD",1645325246218,1.17548034,2732.9,2731.7,3.5]
["bitfinex","ETHUSD",1645325246418,0.91588,2732.6,2731.7,3.5]
["bitfinex","ETHUSD",1645325246616,0.92209786,2732.6,2731.7,3.8]
["bitfinex","ETHUSD",1645325247018,0.92209786,2732.6,2731.7,3.5]
["bitfinex","ETHUSD",1645325247216,0.92209786,2732.6,2731.7,0.3]
["bitfinex","ETHUSD",1645325247419,0.00621786,2732.6,2731.7,3.8]
["bitfinex","ETHUSD",1645325247622,0.00621786,2732.8,2731.8,1.0]
["bitfinex","ETHUSD",1645325247818,0.00621786,2732.8,2731.9,3.5]
["bitfinex","ETHUSD",1645325248031,0.00351232,2732.3,2731.9,4.1]
["bitfinex","ETHUSD",1645325248417,0.00351232,2732.3,2731.9,3.8]
["bitfinex","ETHUSD",1645325248817,0.00621786,2732.8,2731.9,3.8]
["bitfinex","ETHUSD",1645325249019,0.00351234,2732.2,2731.9,3.8]
["bitfinex","ETHUSD",1645325249220,0.00351234,2732.2,2731.9,0.3]
["bitfinex","ETHUSD",1645325249421,0.00351234,2732.2,2731.7,4.9791]
["bitfinex","ETHUSD",1645325249669,0.00351234,2732.2,2731.7,5.2791]
["bitfinex","ETHUSD",1645325250069,0.00621786,2732.6,2731.7,5.2791]
["bitfinex","ETHUSD",1645325250272,0.00351239,2732.1,2731.7,5.2791]
["bitfinex","ETHUSD",1645325251172,0.00621786,2732.6,2731.7,5.2791]
["bitfinex","ETHUSD",1645325251372,0.91588,2732.5,2731.7,5.2791]
["bitfinex","ETHUSD",1645325251572,0.00351241,2732.0,2731.7,5.2791]
["bitfinex","ETHUSD",1645325252372,1.83787786,2732.9,2731.7,5.2791]
["bitfinex","ETHUSD",1645325252773,0.00351243,2732.0,2731.7,5.2791]
["bitfinex","ETHUSD",1645325253520,0.00621786,2732.9,2732.0,0.00702485]
["bitfinex","ETHUSD",1645325254316,2.9658,2733.2,2732.0,1.53202485]
["bitfinex","ETHUSD",1645325254317,0.00621786,2733.1,2732.0,1.53202485]
["bitfinex","ETHUSD",1645325254516,0.00621786,2733.1,2732.1,3.5]
["bitfinex","ETHUSD",1645325254717,0.00621786,2733.1,2732.2,0.3]
["bitfinex","ETHUSD",1645325255518,0.00621786,2733.2,2732.2,0.3]
["bitfinex","ETHUSD",1645325255717,0.00621786,2733.2,2732.2,1.3]
["bitfinex","ETHUSD",1645325255920,0.00621786,2733.2,2732.3,4.025]
["bitfinex","ETHUSD",1645325256124,0.00621786,2733.3,2732.3,5.2649]
["bitfinex","ETHUSD",1645325256421,0.00351212,2732.8,2732.4,1.0]
["bitfinex","ETHUSD",1645325256618,0.00351212,2732.8,2732.5,3.5]
["bitfinex","ETHUSD",1645325256817,0.00351212,2732.8,2732.5,3.8]
["bitfinex","ETHUSD",1645325257019,0.00351212,2732.8,2732.6,0.525]
["bitfinex","ETHUSD",1645325257266,0.00621786,2733.8,2732.7,4.1]
["bitfinex","ETHUSD",1645325257467,0.00621786,2733.8,2732.7,4.625]
["bitfinex","ETHUSD",1645325257666,0.01404645,2733.2,2732.8,1.0]
["bitfinex","ETHUSD",1645325257866,0.01404645,2733.2,2732.7,2.3261]
["bitfinex","ETHUSD",1645325258270,0.01404645,2733.2,2732.7,3.3261]
["bitfinex","ETHUSD",1645325258467,0.00621786,2733.8,2732.7,3.3261]
["bitfinex","ETHUSD",1645325258674,0.00351203,2733.1,2732.7,3.3261]
["bitfinex","ETHUSD",1645325259067,0.00351203,2733.1,2732.7,15.36136]
["bitfinex","ETHUSD",1645325259267,0.00351203,2733.1,2732.9,11.12]
["bitfinex","ETHUSD",1645325259668,3.50621786,2734.1,2732.9,0.3]
["bitfinex","ETHUSD",1645325259870,0.00621786,2734.1,2732.9,0.3]
["bitfinex","ETHUSD",1645325260168,0.00351201,2733.1,2732.9,0.3]
["bitfinex","ETHUSD",1645325261027,0.00621786,2733.9,2732.9,0.3]
["bitfinex","ETHUSD",1645325261230,0.00351201,2733.1,2732.9,0.3]
["bitfinex","ETHUSD",1645325261625,0.00351201,2733.1,2732.8,3.3117]
["bitfinex","ETHUSD",1645325262127,3.5,2733.7,2732.7,1.2011]
["bitfinex","ETHUSD",1645325262327,1.00621786,2733.6,2732.7,1.2011]
["bitfinex","ETHUSD",1645325262527,0.00351203,2733.1,2732.7,1.2011]
["bitfinex","ETHUSD",1645325263326,0.00621786,2733.5,2732.7,1.2011]
["bitfinex","ETHUSD",1645325263527,0.00351205,2733.0,2732.7,1.2011]
["bitfinex","ETHUSD",1645325263729,0.00351205,2733.0,2732.7,1.5011]
["bitfinex","ETHUSD",1645325264331,0.00351205,2733.0,2732.8,3.5]
["bitfinex","ETHUSD",1645325264529,0.91541,2733.8,2732.8,3.5]
["bitfinex","ETHUSD",1645325264530,0.00621786,2733.7,2732.8,3.5]
["bitfinex","ETHUSD",1645325264767,0.00351207,2733.0,2732.8,3.5]
["bitfinex","ETHUSD",1645325265069,0.00351207,2733.0,2732.7,1.2011]
["bitfinex","ETHUSD",1645325265666,0.00621786,2733.4,2732.7,1.2011]
["bitfinex","ETHUSD",1645325265868,0.00351207,2733.0,2732.7,1.2011]
["bitfinex","ETHUSD",1645325266868,0.01404615,2733.4,2732.7,1.2011]
["bitfinex","ETHUSD",1645325267069,0.00621786,2733.8,2732.7,1.2011]
["bitfinex","ETHUSD",1645325267268,0.00351207,2733.0,2732.7,1.2011]
["bitfinex","ETHUSD",1645325268177,0.00621786,2733.3,2732.7,1.2011]
["bitfinex","ETHUSD",1645325268426,0.00340997,2733.0,2732.7,1.2011]
["bitfinex","ETHUSD",1645325269020,0.00340997,2733.0,2732.8,5.05533859]
["bitfinex","ETHUSD",1645325269219,0.91547,2733.7,2732.7,1.5011]
["bitfinex","ETHUSD",1645325269220,0.92168786,2733.7,2732.7,1.5011]
["bitfinex","ETHUSD",1645325269419,0.92168786,2733.7,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325269619,0.00340997,2733.0,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325270423,0.00621786,2733.3,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325270822,0.00340996,2733.0,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325271722,0.00621786,2733.3,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325271923,0.00332629,2733.0,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325272970,0.00621786,2733.6,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325273168,0.00332629,2733.0,2732.8,1.55528885]
["bitfinex","ETHUSD",1645325273571,0.01330315,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325274170,0.00621786,2733.7,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325274371,1.13791786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325274970,2.23781308,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325275272,1.13791786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325275672,0.00333833,2733.7,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325276525,1.13791786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325276722,0.0023672,2733.6,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325277824,1.73791786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325278424,1.43791786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325278824,1.73791786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325279028,0.91553,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325279867,1.13791786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325280070,2.05335786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325280268,0.00333622,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325281271,1.1066558,2733.7,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325281272,0.00621786,2733.7,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325281469,2.05335786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325281675,0.00333622,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325282468,2.05335786,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325282669,0.00333643,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325283723,1.525,2734.2,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325283724,0.00621786,2734.0,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325284122,0.00333643,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325285022,0.00621786,2734.0,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325285225,0.00333643,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325286122,0.00621786,2734.0,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325286521,0.0033364,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325287271,0.00621786,2734.0,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325287671,0.0033364,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325288473,0.00621786,2734.0,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325288873,0.0033364,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325289074,0.0033364,2733.5,2733.4,1.55494096]
["bitfinex","ETHUSD",1645325289275,0.0033364,2733.5,2733.4,5.35494096]
["bitfinex","ETHUSD",1645325289677,0.00621786,2734.0,2733.4,6.65494096]
["bitfinex","ETHUSD",1645325289875,0.00621786,2734.0,2733.4,4.1]
["bitfinex","ETHUSD",1645325290073,0.00333639,2733.6,2733.4,4.1]
["bitfinex","ETHUSD",1645325290273,0.00333639,2733.6,2733.4,0.6]
["bitfinex","ETHUSD",1645325290475,0.00333639,2733.6,2733.4,0.3]
["bitfinex","ETHUSD",1645325290676,0.00333639,2733.6,2733.3,1.78955258]
["bitfinex","ETHUSD",1645325290919,0.00621786,2734.0,2733.4,1.5549345]
["bitfinex","ETHUSD",1645325291120,0.00333637,2733.6,2733.4,1.5549345]
["bitfinex","ETHUSD",1645325291718,0.00333637,2733.6,2733.4,13.2749345]
["bitfinex","ETHUSD",1645325291922,0.00333637,2733.6,2733.4,11.72]
["bitfinex","ETHUSD",1645325292120,0.00621786,2734.4,2733.4,11.72]
["bitfinex","ETHUSD",1645325292322,0.00333637,2733.6,2733.4,11.72]
["bitfinex","ETHUSD",1645325293320,0.00621786,2734.4,2733.4,11.72]
["bitfinex","ETHUSD",1645325294021,0.00621786,2734.4,2733.5,12.12]
["bitfinex","ETHUSD",1645325294220,0.00621786,2734.4,2733.5,12.42]
["bitfinex","ETHUSD",1645325294971,1.19231786,2734.6,2733.6,14.0]
["bitfinex","ETHUSD",1645325295171,1.19231786,2734.6,2733.6,1.1345]
["bitfinex","ETHUSD",1645325295569,1.19231786,2734.6,2733.6,1.4345]
["bitfinex","ETHUSD",1645325295976,0.00333559,2734.2,2733.6,1.4345]
["bitfinex","ETHUSD",1645325296774,0.00333559,2734.2,2733.8,11.12]
["bitfinex","ETHUSD",1645325296972,3.5,2735.0,2733.9,13.49957213]
["bitfinex","ETHUSD",1645325297172,3.5,2735.2,2734.1,11.12]
["bitfinex","ETHUSD",1645325297376,0.01382232,2734.4,2734.2,2.79517889]
["bitfinex","ETHUSD",1645325297576,0.01382232,2734.4,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325297972,0.01382232,2734.4,2734.2,12.36060676]
["bitfinex","ETHUSD",1645325298171,0.04149491,2734.9,2734.2,12.36060676]
["bitfinex","ETHUSD",1645325298434,0.00345596,2734.4,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325299423,0.04092649,2734.8,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325299623,0.04092649,2734.8,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325299624,0.00345596,2734.4,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325300522,0.04035807,2734.7,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325300722,0.00332538,2734.4,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325301723,0.04035807,2734.7,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325302170,0.00332538,2734.4,2734.3,1.55440771]
["bitfinex","ETHUSD",1645325302371,0.00332538,2734.4,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325302776,0.01329953,2734.8,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325302777,0.00698298,2734.8,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325302971,2.1917316,2735.3,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325303172,0.00332538,2734.4,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325304173,3.5,2735.1,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325304372,2.1917316,2735.3,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325304373,0.00250702,2734.9,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325305375,3.5,2735.2,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325305571,0.00250725,2734.9,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325306625,1.0,2735.1,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325306926,0.00351052,2734.9,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325307733,4.5,2735.2,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325307936,1.0,2735.2,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325308129,0.00351052,2734.9,2734.2,1.24060676]
["bitfinex","ETHUSD",1645325308432,0.00351052,2734.9,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325309031,2.1949,2735.3,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325309235,0.00351052,2734.9,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325310070,1.1949,2735.3,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325310478,0.00351052,2734.9,2734.2,1.54060676]
["bitfinex","ETHUSD",1645325310874,0.00351052,2734.9,2734.3,0.91483]
["bitfinex","ETHUSD",1645325311273,1.1949,2735.3,2734.3,1.8296286]
["bitfinex","ETHUSD",1645325311673,1.1949,2735.3,2734.4,3.5]
["bitfinex","ETHUSD",1645325311674,0.00351057,2734.9,2734.4,3.5]
["bitfinex","ETHUSD",1645325312674,1.1949,2735.3,2734.4,3.5]
["bitfinex","ETHUSD",1645325312983,1.14841062,2735.3,2734.4,3.5]
["bitfinex","ETHUSD",1645325314533,1.14841062,2735.3,2734.5,0.91473]
["bitfinex","ETHUSD",1645325314729,1.0,2735.5,2734.6,3.5]
["bitfinex","ETHUSD",1645325315131,0.00351072,2735.0,2734.5,2.13183]
["bitfinex","ETHUSD",1645325316135,1.3,2735.5,2734.5,1.2171]
["bitfinex","ETHUSD",1645325316334,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325317371,1.3,2735.5,2734.5,1.2171]
["bitfinex","ETHUSD",1645325317570,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325318573,1.3,2735.5,2734.5,1.2171]
["bitfinex","ETHUSD",1645325318873,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325319774,1.3,2735.5,2734.5,1.2171]
["bitfinex","ETHUSD",1645325319973,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325321029,1.17833556,2735.2,2734.5,1.2171]
["bitfinex","ETHUSD",1645325321227,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325322128,1.3,2735.5,2734.5,1.2171]
["bitfinex","ETHUSD",1645325322326,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325323332,0.93914962,2735.3,2734.5,1.2171]
["bitfinex","ETHUSD",1645325323529,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325324528,0.93914962,2735.3,2734.5,1.2171]
["bitfinex","ETHUSD",1645325324775,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325325778,0.93914962,2735.3,2734.5,1.2171]
["bitfinex","ETHUSD",1645325325985,0.00351058,2735.0,2734.5,1.2171]
["bitfinex","ETHUSD",1645325326175,0.00351058,2735.0,2734.3,0.00336209]
["bitfinex","ETHUSD",1645325326378,0.00351058,2735.0,2734.3,1.55776398]
["bitfinex","ETHUSD",1645325326979,0.91501,2735.2,2734.3,1.55440189]
["bitfinex","ETHUSD",1645325327178,0.00351049,2735.0,2734.3,1.55776398]
["bitfinex","ETHUSD",1645325328078,0.91501,2735.2,2734.3,1.55440189]
["bitfinex","ETHUSD",1645325328544,0.00351049,2735.0,2734.3,1.55776398]
["bitfinex","ETHUSD",1645325328737,0.00351049,2735.0,2734.4,3.5]
["bitfinex","ETHUSD",1645325328938,0.00351049,2735.0,2734.5,1.55440189]
["bitfinex","ETHUSD",1645325329339,1.91492,2735.5,2734.4,1.1607]
["bitfinex","ETHUSD",1645325329537,1.91492,2735.5,2734.5,1.5543622]
["bitfinex","ETHUSD",1645325329737,1.91492,2735.5,2734.4,1.1607]
["bitfinex","ETHUSD",1645325329738,0.00351058,2735.0,2734.4,1.1607]
["bitfinex","ETHUSD",1645325329941,0.90952365,2734.7,2734.3,0.00336209]
["bitfinex","ETHUSD",1645325330143,3.18182867,2734.6,2734.3,0.00336209]
["bitfinex","ETHUSD",1645325330345,0.525,2734.6,2734.3,0.00336209]
["bitfinex","ETHUSD",1645325330545,1.0,2734.5,2734.3,0.00336209]
["bitfinex","ETHUSD",1645325330743,0.88149398,2734.0,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325330939,0.91553,2733.8,2733.4,1.55490689]
["bitfinex","ETHUSD",1645325331143,0.86553,2733.8,2733.4,1.55490689]
["bitfinex","ETHUSD",1645325334479,0.86553,2733.8,2733.5,0.00335473]
["bitfinex","ETHUSD",1645325335480,0.86553,2733.8,2733.4,1.55490689]
["bitfinex","ETHUSD",1645325335779,0.86553,2733.8,2733.5,0.00335467]
["bitfinex","ETHUSD",1645325336620,0.86553,2733.8,2733.4,1.55496318]
["bitfinex","ETHUSD",1645325336823,0.86553,2733.8,2733.5,0.00335467]
["bitfinex","ETHUSD",1645325337723,0.86553,2733.8,2733.4,1.55496318]
["bitfinex","ETHUSD",1645325338122,0.86553,2733.8,2733.5,0.00335467]
["bitfinex","ETHUSD",1645325339023,0.86553,2733.8,2733.4,1.55496318]
["bitfinex","ETHUSD",1645325339226,0.86553,2733.8,2733.5,0.0010064]
["bitfinex","ETHUSD",1645325340271,0.86553,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325340470,0.86553,2733.8,2733.5,0.0010064]
["bitfinex","ETHUSD",1645325341374,0.86553,2733.8,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325341575,0.86553,2733.8,2733.5,0.0010064]
["bitfinex","ETHUSD",1645325341773,0.95577947,2733.7,2733.5,0.0010064]
["bitfinex","ETHUSD",1645325342673,3.5,2733.6,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325342972,5.33126,2733.6,2733.5,0.00334814]
["bitfinex","ETHUSD",1645325343171,5.85626,2733.6,2733.5,0.00334814]
["bitfinex","ETHUSD",1645325343420,6.85626,2733.6,2733.5,0.00334814]
["bitfinex","ETHUSD",1645325343821,6.85626,2733.6,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325344027,6.85626,2733.6,2733.4,0.0033482]
["bitfinex","ETHUSD",1645325344221,3.5,2733.5,2733.4,0.0033482]
["bitfinex","ETHUSD",1645325344422,4.025,2733.5,2733.4,0.0033482]
["bitfinex","ETHUSD",1645325345022,4.025,2733.5,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325345322,4.025,2733.5,2733.3,0.0100009]
["bitfinex","ETHUSD",1645325345622,0.91562,2733.4,2733.3,0.0100009]
["bitfinex","ETHUSD",1645325345823,5.41562,2733.4,2733.3,0.0100009]
["bitfinex","ETHUSD",1645325346223,5.41562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325347022,1.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325347272,4.41562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325347474,5.41562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325347674,1.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325347875,0.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325348073,1.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325348873,0.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325349073,1.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325349674,0.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325349873,1.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325350074,0.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325350272,1.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325350473,0.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325350672,1.91562,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325351723,2.44062,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325352322,1.44062,2733.4,2733.3,0.00665258]
["bitfinex","ETHUSD",1645325352521,2.44062,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325352723,1.525,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325352924,0.6,2733.5,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325353122,1.6,2733.5,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325353324,1.3,2733.5,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325353522,1.0,2733.5,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325353723,1.0,2733.5,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325353923,2.7295,2733.6,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325354777,1.1295,2733.6,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325355782,1.1295,2733.6,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325355980,1.1295,2733.6,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325357184,1.1295,2733.6,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325357380,1.1295,2733.6,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325358180,1.1295,2733.6,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325358628,1.1295,2733.6,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325359428,1.1295,2733.6,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325359629,1.1295,2733.6,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325360726,1.1295,2733.6,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325360928,1.1295,2733.6,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325361329,2.0452,2733.6,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325361530,1.83138,2733.5,2733.3,0.00863448]
["bitfinex","ETHUSD",1645325361929,1.83138,2733.5,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325362178,1.83138,2733.5,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325363079,1.83138,2733.5,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325363283,1.83138,2733.5,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325364280,1.83138,2733.5,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325364480,1.83138,2733.5,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325365184,2.83138,2733.5,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325365384,3.5,2733.4,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325365587,3.5,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325365588,4.025,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325365782,5.025,2733.4,2733.3,0.00863455]
["bitfinex","ETHUSD",1645325366626,5.025,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325370105,5.56285647,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325370287,2.06285647,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325370482,2.97853647,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325371283,1.525,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325371783,0.525,2733.4,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325372387,1.1295,2733.6,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325372586,1.4295,2733.6,2733.3,0.00527957]
["bitfinex","ETHUSD",1645325372985,1.4295,2733.6,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325373623,1.83132,2733.5,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325373825,3.5,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325374024,4.025,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325374226,5.625,2733.4,2733.3,0.00735853]
["bitfinex","ETHUSD",1645325375125,3.04064,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325375926,2.44064,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325376127,1.1295,2733.6,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325376326,1.4295,2733.6,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325377785,1.4295,2733.6,2733.3,0.00735853]
["bitfinex","ETHUSD",1645325377988,1.83133,2733.5,2733.3,0.00735853]
["bitfinex","ETHUSD",1645325378186,2.35633,2733.5,2733.3,0.00735853]
["bitfinex","ETHUSD",1645325378385,3.35633,2733.5,2733.3,0.00735853]
["bitfinex","ETHUSD",1645325378587,3.35633,2733.5,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325378987,3.35633,2733.5,2733.3,0.0073586]
["bitfinex","ETHUSD",1645325379290,3.65633,2733.5,2733.3,0.0073586]
["bitfinex","ETHUSD",1645325379687,3.5,2733.4,2733.3,0.0073586]
["bitfinex","ETHUSD",1645325379988,5.325,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325380187,5.325,2733.4,2733.3,0.0073586]
["bitfinex","ETHUSD",1645325381027,5.325,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325382323,5.86444792,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325382725,2.36444792,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325383132,3.28007792,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325383329,2.98007792,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325383728,1.44063,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325383927,2.44063,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325384127,1.44063,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325384328,0.525,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325384788,0.825,2733.4,2733.3,0.00400362]
["bitfinex","ETHUSD",1645325389041,0.825,2733.4,2733.2,0.00331983]
["bitfinex","ETHUSD",1645325389440,3.5,2733.3,2732.6,1.5552536]
["bitfinex","ETHUSD",1645325389640,3.5,2733.3,2733.2,0.00331985]
["bitfinex","ETHUSD",1645325389839,2.35646,2733.3,2733.2,0.00331985]
["bitfinex","ETHUSD",1645325390039,2.65646,2733.3,2733.2,0.00331985]
["bitfinex","ETHUSD",1645325390639,0.91571,2733.1,2732.6,1.5552536]
["bitfinex","ETHUSD",1645325392283,0.88563912,2733.0,2732.7,0.00335565]
["bitfinex","ETHUSD",1645325392886,3.24232912,2733.0,2732.7,0.00335565]
["bitfinex","ETHUSD",1645325393088,3.24232912,2733.0,2732.3,1.55548991]
["bitfinex","ETHUSD",1645325393089,3.8,2732.9,2732.3,1.55548991]
["bitfinex","ETHUSD",1645325393296,0.525,2732.8,2732.3,1.55548991]
["bitfinex","ETHUSD",1645325393499,5.0,2732.6,2732.2,0.5]
["bitfinex","ETHUSD",1645325393692,0.91618,2732.4,2732.2,0.5]
["bitfinex","ETHUSD",1645325393891,0.525,2732.3,2732.2,0.5]
["bitfinex","ETHUSD",1645325394589,0.525,2732.3,2731.3,0.00364327]
["bitfinex","ETHUSD",1645325394795,0.525,2732.3,2731.3,1.55952541]
["bitfinex","ETHUSD",1645325394987,0.91618,2732.0,2731.3,1.55952541]
["bitfinex","ETHUSD",1645325396731,1.44107,2732.3,2731.3,1.55952541]
["bitfinex","ETHUSD",1645325396933,0.525,2732.3,2731.5,0.00100714]
["bitfinex","ETHUSD",1645325397330,0.525,2732.3,2731.5,0.00465041]
["bitfinex","ETHUSD",1645325397530,0.525,2732.3,2731.6,1.55588214]
["bitfinex","ETHUSD",1645325397933,1.1958,2732.6,2731.7,1.55952541]
["bitfinex","ETHUSD",1645325398133,10.7096,2733.1,2731.8,0.00334836]
["bitfinex","ETHUSD",1645325398333,7.2096,2733.1,2731.8,4.83995835]
["bitfinex","ETHUSD",1645325398530,7.2096,2733.1,2731.9,1.55588214]
["bitfinex","ETHUSD",1645325398735,7.2096,2733.1,2731.9,2.15588214]
["bitfinex","ETHUSD",1645325399031,3.9779,2733.1,2732.0,1.55588214]
["bitfinex","ETHUSD",1645325399235,2.5916,2733.7,2732.1,3.28430114]
["bitfinex","ETHUSD",1645325399435,1.1763,2733.7,2732.4,0.00334769]
["bitfinex","ETHUSD",1645325399880,1.1763,2733.7,2732.4,1.55922983]
["bitfinex","ETHUSD",1645325400180,1.1763,2733.7,2732.5,1.2457]
["bitfinex","ETHUSD",1645325400384,1.1763,2733.7,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325400581,3.5,2733.6,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325400779,4.025,2733.6,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325401680,0.91574,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325401879,1.0,2733.5,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325402078,1.525,2733.5,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325402681,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325402880,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325403825,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325404028,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325405026,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325405426,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325406229,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325406633,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325407477,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325407677,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325408678,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325409079,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325409879,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325410078,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325411137,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325411337,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325412337,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325412537,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325413539,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325413738,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325414677,0.91569,2733.3,2732.6,1.55588214]
["bitfinex","ETHUSD",1645325414880,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325415078,1.00180616,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325415279,0.91569,2733.3,2732.6,1.55922959]
["bitfinex","ETHUSD",1645325415479,1.44069,2733.3,2732.6,0.00334745]
["bitfinex","ETHUSD",1645325415880,1.44069,2733.3,2732.4,1.55533305]
["bitfinex","ETHUSD",1645325416081,1.44069,2733.3,2732.6,0.00334745]
["bitfinex","ETHUSD",1645325416280,1.44069,2733.3,2732.6,0.00242731]
["bitfinex","ETHUSD",1645325417085,1.44069,2733.3,2732.4,1.55533305]
["bitfinex","ETHUSD",1645325417478,1.44069,2733.3,2732.5,0.00364327]
["bitfinex","ETHUSD",1645325419835,1.52680616,2733.3,2732.5,0.00464752]
["bitfinex","ETHUSD",1645325420233,1.52680616,2733.3,2732.6,1.55539206]
["bitfinex","ETHUSD",1645325420933,1.52680616,2733.3,2732.5,0.00698849]
["bitfinex","ETHUSD",1645325421132,1.52680616,2733.3,2732.6,1.55539307]
["bitfinex","ETHUSD",1645325421532,0.525,2733.3,2732.6,1.55539307]
["bitfinex","ETHUSD",1645325422175,0.525,2733.3,2732.7,1.55539307]
["bitfinex","ETHUSD",1645325422380,0.525,2733.3,2732.8,1.55539307]
["bitfinex","ETHUSD",1645325422578,0.525,2733.3,2732.5,0.00698849]
["bitfinex","ETHUSD",1645325422579,1.44069,2733.3,2732.5,0.00698849]
["bitfinex","ETHUSD",1645325422780,1.44069,2733.3,2732.6,1.55525425]
["bitfinex","ETHUSD",1645325424178,1.44069,2733.3,2732.7,3.5]
["bitfinex","ETHUSD",1645325424378,1.44069,2733.3,2732.8,1.55525425]
["bitfinex","ETHUSD",1645325424379,0.525,2733.3,2732.8,1.55525425]
["bitfinex","ETHUSD",1645325424779,0.525,2733.3,2732.6,1.55525425]
["bitfinex","ETHUSD",1645325424985,0.525,2733.3,2732.7,1.55526743]
["bitfinex","ETHUSD",1645325425179,0.525,2733.3,2732.5,0.00698849]
["bitfinex","ETHUSD",1645325425180,0.525,2733.3,2732.6,1.55526743]
["bitfinex","ETHUSD",1645325425780,0.525,2733.3,2732.7,1.55526743]
["bitfinex","ETHUSD",1645325426034,0.525,2733.3,2732.8,1.55526743]
["bitfinex","ETHUSD",1645325426232,0.3,2733.4,2732.5,0.00698849]
["bitfinex","ETHUSD",1645325426432,0.3,2733.4,2732.6,1.5552639]
["bitfinex","ETHUSD",1645325426936,2.21565,2733.5,2732.7,1.5552639]
["bitfinex","ETHUSD",1645325427232,2.21565,2733.5,2732.5,0.00698849]
["bitfinex","ETHUSD",1645325427436,1.3,2733.5,2732.6,1.55531127]
["bitfinex","ETHUSD",1645325428031,1.3,2733.5,2732.7,1.55531127]
["bitfinex","ETHUSD",1645325428232,0.91572,2733.2,2732.5,0.00698849]
["bitfinex","ETHUSD",1645325428432,0.91572,2733.2,2732.6,1.55523887]
["bitfinex","ETHUSD",1645325428634,1.3,2733.5,2732.6,1.55888214]
["bitfinex","ETHUSD",1645325428835,1.3,2733.5,2732.7,3.5]
["bitfinex","ETHUSD",1645325429034,0.525,2733.6,2732.8,1.55523887]
["bitfinex","ETHUSD",1645325429435,0.525,2733.6,2732.9,1.55523887]
["bitfinex","ETHUSD",1645325429681,0.525,2733.6,2732.5,0.00334522]
["bitfinex","ETHUSD",1645325429883,0.525,2733.6,2732.5,1.55852101]
["bitfinex","ETHUSD",1645325430083,0.525,2733.6,2732.6,3.50364327]
["bitfinex","ETHUSD",1645325430286,0.525,2733.6,2732.7,1.55517579]
["bitfinex","ETHUSD",1645325430483,1.525,2733.6,2732.7,1.55517579]
["bitfinex","ETHUSD",1645325431085,0.91566,2733.4,2732.7,1.55517579]
["bitfinex","ETHUSD",1645325431285,0.91566,2733.4,2732.7,5.05517579]
["bitfinex","ETHUSD",1645325431487,0.91566,2733.4,2732.8,1.55517579]
["bitfinex","ETHUSD",1645325431885,0.91566,2733.4,2732.9,1.55517579]
["bitfinex","ETHUSD",1645325432086,0.91566,2733.4,2732.7,3.50364327]
["bitfinex","ETHUSD",1645325432286,0.91566,2733.4,2732.8,1.55519867]
["bitfinex","ETHUSD",1645325432892,3.35642,2733.6,2732.8,1.55519867]
["bitfinex","ETHUSD",1645325433435,3.35642,2733.6,2732.9,1.55519867]
["bitfinex","ETHUSD",1645325433634,3.35642,2733.6,2732.7,3.50364327]
["bitfinex","ETHUSD",1645325433835,3.35642,2733.6,2732.8,1.55517705]
["bitfinex","ETHUSD",1645325434639,3.35642,2733.6,2732.9,1.55516913]
["bitfinex","ETHUSD",1645325434838,3.35642,2733.6,2732.7,3.50364327]
["bitfinex","ETHUSD",1645325435037,3.35642,2733.6,2732.8,1.55517819]
["bitfinex","ETHUSD",1645325435335,3.35642,2733.6,2732.7,0.00364327]
["bitfinex","ETHUSD",1645325435541,3.35642,2733.6,2732.7,1.55886393]
["bitfinex","ETHUSD",1645325435736,3.35642,2733.6,2732.8,1.55522066]
["bitfinex","ETHUSD",1645325435938,3.35642,2733.6,2732.9,1.55522066]
["bitfinex","ETHUSD",1645325436136,3.35642,2733.6,2732.7,0.00364327]
["bitfinex","ETHUSD",1645325436536,3.35642,2733.6,2732.7,1.55883389]
["bitfinex","ETHUSD",1645325436739,3.35642,2733.6,2732.8,1.55519062]
["bitfinex","ETHUSD",1645325436939,3.35642,2733.6,2732.9,1.55519062]
["bitfinex","ETHUSD",1645325437177,3.35642,2733.6,2732.7,0.00364327]
["bitfinex","ETHUSD",1645325437980,3.35642,2733.6,2732.7,1.55885336]
["bitfinex","ETHUSD",1645325438387,3.35642,2733.6,2732.7,1.5579563]
["bitfinex","ETHUSD",1645325438783,4.27217,2733.6,2732.7,1.5579563]
["bitfinex","ETHUSD",1645325438984,0.91577,2733.3,2732.7,1.5579563]
["bitfinex","ETHUSD",1645325441832,1.46456253,2733.3,2732.7,1.5579563]
["bitfinex","ETHUSD",1645325442136,1.46456253,2733.3,2732.7,5.0579563]
["bitfinex","ETHUSD",1645325442336,1.46456253,2733.3,2732.8,1.55521009]
["bitfinex","ETHUSD",1645325442932,1.46456253,2733.3,2732.8,1.50521009]
["bitfinex","ETHUSD",1645325443338,1.46456253,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325443535,1.462968,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325445389,1.462968,2733.3,2732.7,3.50274621]
["bitfinex","ETHUSD",1645325445590,1.462968,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325451433,1.54908416,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325451835,1.462968,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325453481,1.54908416,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325459242,1.462968,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325460285,2.062968,2733.3,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325460488,1.83182,2733.1,2732.7,0.00274621]
["bitfinex","ETHUSD",1645325460684,5.525,2733.0,2732.5,0.00275821]
["bitfinex","ETHUSD",1645325460886,0.3,2732.9,2732.5,0.00275821]
["bitfinex","ETHUSD",1645325461082,1.44113,2732.8,2732.5,0.00275821]
["bitfinex","ETHUSD",1645325461291,2.65724,2732.8,2732.5,0.00275821]
["bitfinex","ETHUSD",1645325461484,0.08611616,2732.7,2732.5,0.00275821]
["bitfinex","ETHUSD",1645325461680,2.9159331,2732.6,2731.5,3.50274621]
["bitfinex","ETHUSD",1645325461884,0.96776865,2732.2,2731.6,0.00274621]
["bitfinex","ETHUSD",1645325462082,0.3,2732.1,2731.6,0.00274621]
["bitfinex","ETHUSD",1645325462480,0.91614,2732.0,2731.6,0.00274621]
["bitfinex","ETHUSD",1645325462688,1.21614,2732.0,2731.6,0.00274621]
["bitfinex","ETHUSD",1645325462883,1.21614,2732.0,2731.7,0.00275901]
["bitfinex","ETHUSD",1645325463284,0.91614,2732.0,2731.7,1.55850564]
["bitfinex","ETHUSD",1645325463938,0.91614,2732.0,2731.7,1.55574663]
["bitfinex","ETHUSD",1645325464140,0.3,2732.1,2731.8,1.55574663]
["bitfinex","ETHUSD",1645325464339,0.3,2732.1,2731.9,1.55574663]
["bitfinex","ETHUSD",1645325464544,0.525,2732.2,2732.0,1.55574663]
["bitfinex","ETHUSD",1645325464740,0.525,2732.2,2731.7,1.55851254]
["bitfinex","ETHUSD",1645325464939,0.525,2732.2,2731.8,1.55574663]
["bitfinex","ETHUSD",1645325465141,0.525,2732.2,2731.8,1.55849284]
["bitfinex","ETHUSD",1645325465339,0.525,2732.2,2731.9,1.55574663]
["bitfinex","ETHUSD",1645325466446,0.525,2732.2,2732.0,1.55574663]
["bitfinex","ETHUSD",1645325466639,0.00099172,2732.0,2731.9,0.00276571]
["bitfinex","ETHUSD",1645325466840,0.00099172,2732.0,2731.9,1.55844445]
["bitfinex","ETHUSD",1645325467484,0.00099172,2732.0,2731.9,1.55567874]
["bitfinex","ETHUSD",1645325467686,0.00099172,2732.0,2731.8,0.00550415]
["bitfinex","ETHUSD",1645325467885,0.00099172,2732.0,2731.9,1.55567874]
["bitfinex","ETHUSD",1645325468084,0.00099172,2732.0,2731.8,0.00275794]
["bitfinex","ETHUSD",1645325468285,0.00099172,2732.0,2731.8,1.55843668]
["bitfinex","ETHUSD",1645325468684,0.00099172,2732.0,2731.8,1.55567874]
["bitfinex","ETHUSD",1645325468885,0.00099172,2732.0,2731.9,1.55567874]
["bitfinex","ETHUSD",1645325469101,0.00099172,2732.0,2731.8,0.00275799]
["bitfinex","ETHUSD",1645325469287,0.00099172,2732.0,2731.8,1.55843673]
["bitfinex","ETHUSD",1645325469890,0.00099172,2732.0,2731.8,1.55567874]
["bitfinex","ETHUSD",1645325470088,0.00099172,2732.0,2731.9,1.55567874]
["bitfinex","ETHUSD",1645325470291,0.00099172,2732.0,2731.8,1.55843673]
["bitfinex","ETHUSD",1645325471131,0.00099172,2732.0,2731.8,1.55567874]
["bitfinex","ETHUSD",1645325471334,0.00099172,2732.0,2731.8,1.55843788]
["bitfinex","ETHUSD",1645325471936,0.00099172,2732.0,2731.8,1.55691305]
["bitfinex","ETHUSD",1645325472338,0.00099172,2732.0,2731.8,1.55415391]
["bitfinex","ETHUSD",1645325472535,0.00099172,2732.0,2731.8,0.00275914]
["bitfinex","ETHUSD",1645325473636,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325473837,0.00099172,2732.0,2731.8,0.00275914]
["bitfinex","ETHUSD",1645325474680,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325474882,0.00099172,2732.0,2731.8,0.00275896]
["bitfinex","ETHUSD",1645325475878,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325476080,0.00099172,2732.0,2731.8,0.00275896]
["bitfinex","ETHUSD",1645325477289,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325477486,0.00099172,2732.0,2731.8,0.00275896]
["bitfinex","ETHUSD",1645325478286,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325478531,0.00099172,2732.0,2731.8,0.00275898]
["bitfinex","ETHUSD",1645325479531,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325479731,0.00099172,2732.0,2731.8,0.00275898]
["bitfinex","ETHUSD",1645325480734,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325480932,0.00099172,2732.0,2731.8,0.00275898]
["bitfinex","ETHUSD",1645325482035,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325482286,0.00099172,2732.0,2731.8,0.00275898]
["bitfinex","ETHUSD",1645325483183,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325483383,0.00099172,2732.0,2731.8,0.00275898]
["bitfinex","ETHUSD",1645325484385,0.00099172,2732.0,2731.7,0.00274621]
["bitfinex","ETHUSD",1645325484687,0.00099172,2732.0,2731.8,0.00275898]
["bitfinex","ETHUSD",1645325485188,0.00099172,2732.0,2731.8,3.50275898]
["bitfinex","ETHUSD",1645325485491,0.00099172,2732.0,2731.9,1.2287]
["bitfinex","ETHUSD",1645325486441,0.00099172,2732.0,2731.9,4.7287]
["bitfinex","ETHUSD",1645325488539,0.00099172,2732.0,2731.9,1.2287]
["bitfinex","ETHUSD",1645325489342,0.00099172,2732.0,2731.9,4.7287]
["bitfinex","ETHUSD",1645325489539,0.00099172,2732.0,2731.9,1.2287]
["bitfinex","ETHUSD",1645325492082,0.00099172,2732.0,2731.9,2.78412291]
["bitfinex","ETHUSD",1645325492284,0.00099172,2732.0,2731.9,6.28412291]
["bitfinex","ETHUSD",1645325492784,3.1813,2733.2,2731.9,7.88412291]
["bitfinex","ETHUSD",1645325492984,3.1813,2733.2,2732.0,3.25142627]
["bitfinex","ETHUSD",1645325493188,0.71625588,2733.7,2732.1,5.05816912]
["bitfinex","ETHUSD",1645325493189,2.9426,2733.6,2732.1,5.05816912]
["bitfinex","ETHUSD",1645325493439,3.5,2733.6,2732.3,1.60877715]
["bitfinex","ETHUSD",1645325493636,3.5,2733.6,2732.4,5.74868006]
["bitfinex","ETHUSD",1645325493839,1.2488,2733.7,2732.5,1.55542291]
["bitfinex","ETHUSD",1645325494036,1.2488,2733.7,2732.6,3.5]
["bitfinex","ETHUSD",1645325494235,1.2488,2733.7,2732.7,1.55542291]
["bitfinex","ETHUSD",1645325494436,1.2488,2733.7,2732.8,3.5]
["bitfinex","ETHUSD",1645325494636,1.2488,2733.7,2732.9,1.55542291]
["bitfinex","ETHUSD",1645325495638,2.76437,2733.7,2732.9,1.55542291]
["bitfinex","ETHUSD",1645325495843,2.76437,2733.7,2732.6,1.2171]
["bitfinex","ETHUSD",1645325495844,1.0,2733.6,2732.6,1.2171]
["bitfinex","ETHUSD",1645325496139,1.83143,2733.4,2732.7,1.55518201]
["bitfinex","ETHUSD",1645325496938,0.91572,2733.3,2732.7,1.55518201]
["bitfinex","ETHUSD",1645325497184,0.91572,2733.3,2732.7,1.50518201]
["bitfinex","ETHUSD",1645325497384,0.91572,2733.3,2732.7,5.00518201]
["bitfinex","ETHUSD",1645325497687,0.91572,2733.3,2732.7,3.5]
["bitfinex","ETHUSD",1645325497885,1.0,2733.6,2732.6,1.2171]
["bitfinex","ETHUSD",1645325498085,1.0,2733.6,2732.7,3.5]
["bitfinex","ETHUSD",1645325498492,2.8488,2733.7,2732.7,3.5]
["bitfinex","ETHUSD",1645325498986,0.91557,2733.6,2732.7,3.5]
["bitfinex","ETHUSD",1645325499384,1.91557,2733.6,2732.7,3.5]
["bitfinex","ETHUSD",1645325499786,1.91557,2733.6,2732.6,1.2171]
["bitfinex","ETHUSD",1645325499986,1.91557,2733.6,2732.7,3.5]
["bitfinex","ETHUSD",1645325500385,1.91557,2733.6,2732.6,1.2171]
["bitfinex","ETHUSD",1645325500585,1.91557,2733.6,2732.7,3.5]
["bitfinex","ETHUSD",1645325502035,1.91557,2733.6,2732.7,7.2]
["bitfinex","ETHUSD",1645325502536,1.91557,2733.6,2732.7,3.7]
["bitfinex","ETHUSD",1645325504538,1.91557,2733.6,2732.7,7.2]
["bitfinex","ETHUSD",1645325505184,1.91557,2733.6,2732.7,3.7]
["bitfinex","ETHUSD",1645325506985,1.91557,2733.6,2732.7,7.2]
["bitfinex","ETHUSD",1645325507186,1.91557,2733.6,2732.7,3.7]
["bitfinex","ETHUSD",1645325508632,1.92175678,2733.6,2732.7,3.7]
["bitfinex","ETHUSD",1645325509033,1.92175678,2733.6,2732.7,7.2]
["bitfinex","ETHUSD",1645325509433,0.92175678,2733.6,2732.7,7.2]
["bitfinex","ETHUSD",1645325511038,0.00618678,2733.6,2732.7,7.2]
["bitfinex","ETHUSD",1645325511238,0.00618678,2733.6,2732.7,7.5]
["bitfinex","ETHUSD",1645325511445,3.512396,2734.0,2732.8,1.0]
["bitfinex","ETHUSD",1645325511446,3.51858278,2734.0,2732.8,1.0]
["bitfinex","ETHUSD",1645325511637,3.51858278,2734.0,2732.9,3.5]
["bitfinex","ETHUSD",1645325511836,0.01858278,2734.0,2733.0,0.3]
["bitfinex","ETHUSD",1645325512036,0.00618678,2734.0,2733.0,0.3]
["bitfinex","ETHUSD",1645325512287,0.01858361,2734.0,2733.0,0.3]
["bitfinex","ETHUSD",1645325513087,0.00618678,2734.0,2733.0,0.3]
["bitfinex","ETHUSD",1645325513588,0.01858392,2734.0,2733.0,0.3]
["bitfinex","ETHUSD",1645325513788,0.01858392,2734.0,2733.0,1.21525]
["bitfinex","ETHUSD",1645325513993,0.01239714,2734.0,2733.1,3.5]
["bitfinex","ETHUSD",1645325514190,0.01239714,2734.0,2733.2,1.1313]
["bitfinex","ETHUSD",1645325514389,0.00618678,2734.3,2733.3,3.5]
["bitfinex","ETHUSD",1645325514590,0.01239707,2734.1,2733.3,3.5]
["bitfinex","ETHUSD",1645325515592,0.00618678,2734.3,2733.3,3.5]
["bitfinex","ETHUSD",1645325515790,0.01239689,2734.2,2733.3,3.5]
["bitfinex","ETHUSD",1645325516748,0.00618678,2734.3,2733.3,4.1]
["bitfinex","ETHUSD",1645325516937,0.02168273,2734.3,2733.3,4.1]
["bitfinex","ETHUSD",1645325517138,0.02168273,2734.3,2733.4,1.55468715]
["bitfinex","ETHUSD",1645325517339,0.02168273,2734.3,2733.5,3.5]
["bitfinex","ETHUSD",1645325517538,0.02168273,2734.3,2733.6,1.55468715]
["bitfinex","ETHUSD",1645325517938,0.00618678,2734.3,2733.6,1.55468715]
["bitfinex","ETHUSD",1645325518139,0.00618678,2734.3,2733.5,0.3]
["bitfinex","ETHUSD",1645325518340,0.00928614,2734.3,2733.3,4.1]
["bitfinex","ETHUSD",1645325518538,0.00928614,2734.3,2733.4,1.55468705]
["bitfinex","ETHUSD",1645325518743,0.00928614,2734.3,2733.5,3.5]
["bitfinex","ETHUSD",1645325518941,0.91536,2734.2,2733.5,3.49912636]
["bitfinex","ETHUSD",1645325519140,0.00618678,2734.1,2733.3,3.37242679]
["bitfinex","ETHUSD",1645325519344,0.00618678,2734.1,2733.4,1.55476952]
["bitfinex","ETHUSD",1645325519685,0.00618678,2734.1,2733.2,1.1313]
["bitfinex","ETHUSD",1645325519883,0.91542,2734.0,2733.2,1.1313]
["bitfinex","ETHUSD",1645325520083,0.00618678,2733.9,2733.2,1.1313]
["bitfinex","ETHUSD",1645325525544,0.91542,2734.0,2733.2,1.1313]
["bitfinex","ETHUSD",1645325525748,0.00619126,2733.9,2733.2,1.1313]
["bitfinex","ETHUSD",1645325527686,0.00619126,2734.1,2733.2,1.1313]
["bitfinex","ETHUSD",1645325527886,0.01858826,2734.1,2733.2,1.1313]
["bitfinex","ETHUSD",1645325528087,0.01858826,2734.1,2733.3,1.55486204]
["bitfinex","ETHUSD",1645325528688,0.00619126,2734.1,2733.3,1.55486204]
["bitfinex","ETHUSD",1645325531740,0.00619126,2734.1,2733.3,2.15486204]
["bitfinex","ETHUSD",1645325531940,0.01858806,2734.2,2733.4,1.55486204]
["bitfinex","ETHUSD",1645325532137,0.01858806,2734.2,2733.2,1.1313]
["bitfinex","ETHUSD",1645325532138,0.01858806,2734.2,2733.5,1.55486204]
["bitfinex","ETHUSD",1645325532344,0.00619126,2734.2,2733.2,1.1313]
["bitfinex","ETHUSD",1645325532540,0.00619126,2734.2,2733.3,1.55480222]
["bitfinex","ETHUSD",1645325532741,0.92155126,2734.2,2733.3,1.55480222]
["bitfinex","ETHUSD",1645325535587,0.08611616,2734.1,2733.3,1.55480222]
["bitfinex","ETHUSD",1645325536890,0.08611616,2734.1,2733.3,5.25480222]
["bitfinex","ETHUSD",1645325537092,0.08611616,2734.1,2733.4,1.55480222]
["bitfinex","ETHUSD",1645325540541,0.08611616,2734.1,2733.4,1.5537622]
["bitfinex","ETHUSD",1645325541544,0.91544,2733.9,2733.4,1.5537622]
["bitfinex","ETHUSD",1645325544993,0.84563395,2733.7,2733.4,1.5537622]
["bitfinex","ETHUSD",1645325545192,0.84563395,2733.7,2733.3,3.7]
["bitfinex","ETHUSD",1645325545193,4.41556,2733.6,2733.3,3.7]
["bitfinex","ETHUSD",1645325545497,4.71556,2733.6,2733.3,3.7]
["bitfinex","ETHUSD",1645325545695,1.0,2733.5,2733.3,3.7]
["bitfinex","ETHUSD",1645325545946,4.025,2733.4,2733.3,3.7]
["bitfinex","ETHUSD",1645325546238,0.525,2733.4,2733.3,3.7]
["bitfinex","ETHUSD",1645325546638,4.025,2733.4,2733.3,3.7]
["bitfinex","ETHUSD",1645325547839,0.525,2733.4,2733.3,3.7]
["bitfinex","ETHUSD",1645325548339,4.025,2733.4,2733.3,3.7]
["bitfinex","ETHUSD",1645325548738,0.525,2733.4,2733.3,3.7]
["bitfinex","ETHUSD",1645325549340,4.025,2733.4,2733.3,3.7]
["bitfinex","ETHUSD",1645325550195,0.91571,2733.2,2732.5,0.00275821]
["bitfinex","ETHUSD",1645325550393,3.5,2733.1,2732.4,3.1428]
["bitfinex","ETHUSD",1645325550598,4.1,2733.1,2732.4,3.1428]
["bitfinex","ETHUSD",1645325550796,1.0,2733.0,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325551097,1.525,2733.0,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325551293,0.98912524,2732.9,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325551492,0.98912524,2732.9,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325551892,1.90489524,2732.9,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325552693,1.90489524,2732.9,2731.9,0.00366466]
["bitfinex","ETHUSD",1645325553100,0.91577,2732.9,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325553295,4.5,2733.0,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325553296,1.0,2733.0,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325553750,1.6,2733.1,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325553947,1.6,2733.1,2731.9,0.00366466]
["bitfinex","ETHUSD",1645325554147,1.16532056,2732.9,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325555252,1.16532056,2732.9,2731.9,0.00366466]
["bitfinex","ETHUSD",1645325555448,1.16532056,2732.9,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325556050,0.91576,2733.0,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325556249,1.6,2733.1,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325556452,1.6,2733.1,2731.9,0.69692181]
["bitfinex","ETHUSD",1645325556649,4.1,2733.1,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325556852,1.6,2733.1,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325557495,1.0,2733.1,2732.5,0.00275822]
["bitfinex","ETHUSD",1645325557794,1.0,2733.1,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325558094,5.7346,2733.2,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325558298,7.56619,2733.2,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325558494,0.91573,2733.1,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325558695,0.91573,2733.1,2731.9,0.00366466]
["bitfinex","ETHUSD",1645325558696,3.5,2733.0,2731.9,0.00366466]
["bitfinex","ETHUSD",1645325558894,4.025,2733.0,2731.9,0.00366466]
["bitfinex","ETHUSD",1645325559093,4.025,2733.0,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325559094,1.0,2732.9,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325559895,0.91591,2732.7,2731.9,0.00366466]
["bitfinex","ETHUSD",1645325560096,0.91591,2732.7,2731.9,3.70366466]
["bitfinex","ETHUSD",1645325560296,0.91591,2732.7,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325560695,1.91591,2732.7,2732.5,0.00278232]
["bitfinex","ETHUSD",1645325561143,1.91591,2732.7,2732.1,0.00366466]
["bitfinex","ETHUSD",1645325561544,1.91591,2732.7,2732.5,0.00277884]
["bitfinex","ETHUSD",1645325562345,1.91591,2732.7,2732.1,0.00366466]
["bitfinex","ETHUSD",1645325562744,1.91591,2732.7,2732.5,0.00277884]
["bitfinex","ETHUSD",1645325563552,1.91591,2732.7,2732.1,0.00366466]
["bitfinex","ETHUSD",1645325563747,1.2278,2732.9,2732.5,0.00277884]
["bitfinex","ETHUSD",1645325564146,1.3,2733.1,2732.5,0.00277884]
["bitfinex","ETHUSD",1645325564147,1.0,2733.0,2732.5,0.00277884]
["bitfinex","ETHUSD",1645325564345,0.3,2733.1,2732.5,0.00277884]
["bitfinex","ETHUSD",1645325564544,1.3,2733.2,2732.5,0.00277884]
["bitfinex","ETHUSD",1645325564791,1.6,2733.2,2732.2,1.55556579]
["bitfinex","ETHUSD",1645325564992,1.6,2733.2,2732.3,1.55556579]
["bitfinex","ETHUSD",1645325565194,1.6,2733.2,2732.5,0.00277774]
["bitfinex","ETHUSD",1645325565794,0.91573,2733.0,2732.5,0.00277774]
["bitfinex","ETHUSD",1645325565992,0.91573,2733.0,2732.2,1.55556579]
["bitfinex","ETHUSD",1645325566195,0.91573,2733.0,2732.5,0.00277774]
["bitfinex","ETHUSD",1645325566792,1.91573,2733.0,2732.5,0.00277774]
["bitfinex","ETHUSD",1645325567293,0.91573,2733.0,2732.3,1.55556579]
["bitfinex","ETHUSD",1645325567493,0.91573,2733.0,2732.5,0.00277774]
["bitfinex","ETHUSD",1645325567895,2.7747,2733.1,2732.5,0.00277774]
["bitfinex","ETHUSD",1645325567896,2.2497,2733.1,2732.5,0.00277774]
["bitfinex","ETHUSD",1645325568293,2.2497,2733.1,2732.2,1.55556579]
["bitfinex","ETHUSD",1645325568547,2.2497,2733.1,2732.3,1.55556579]
["bitfinex","ETHUSD",1645325568746,2.2497,2733.1,2732.5,0.00277799]
["bitfinex","ETHUSD",1645325568945,1.6,2733.2,2732.5,0.00277799]
["bitfinex","ETHUSD",1645325569143,1.0,2733.1,2732.5,0.00277799]
["bitfinex","ETHUSD",1645325569346,2.8451,2733.2,2732.5,0.00277799]
["bitfinex","ETHUSD",1645325569543,2.8451,2733.2,2732.2,1.5553834]
["bitfinex","ETHUSD",1645325569743,2.8451,2733.2,2732.3,1.5553834]
["bitfinex","ETHUSD",1645325569943,2.8451,2733.2,2732.5,0.00277799]
["bitfinex","ETHUSD",1645325570543,2.8451,2733.2,2732.5,0.00158606]
["bitfinex","ETHUSD",1645325570745,2.8451,2733.2,2732.2,1.55538154]
["bitfinex","ETHUSD",1645325570944,2.8451,2733.2,2732.1,0.00366466]
["bitfinex","ETHUSD",1645325570945,2.8451,2733.2,2732.3,1.55538154]
["bitfinex","ETHUSD",1645325571145,2.8451,2733.2,2732.4,1.55538154]
["bitfinex","ETHUSD",1645325571348,2.8451,2733.2,2732.1,0.00366466]
["bitfinex","ETHUSD",1645325571544,2.8451,2733.2,2732.1,3.70366466]
["bitfinex","ETHUSD",1645325571845,2.8451,2733.2,2732.2,1.55904869]
["bitfinex","ETHUSD",1645325572293,3.5,2733.1,2732.4,0.00277807]
["bitfinex","ETHUSD",1645325572494,2.8451,2733.2,2732.4,0.00277807]
["bitfinex","ETHUSD",1645325572693,1.0,2733.0,2732.4,0.00277807]
["bitfinex","ETHUSD",1645325573194,1.08611616,2733.0,2732.3,1.55538403]
["bitfinex","ETHUSD",1645325573394,1.08611616,2733.0,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325573595,1.08611616,2733.0,2732.4,0.00277807]
["bitfinex","ETHUSD",1645325573999,0.91578,2732.9,2732.4,0.00277807]
["bitfinex","ETHUSD",1645325574394,0.91578,2732.9,2732.3,1.55545658]
["bitfinex","ETHUSD",1645325574595,0.91578,2732.9,2732.4,0.00277807]
["bitfinex","ETHUSD",1645325575595,0.91578,2732.9,2732.3,1.55546455]
["bitfinex","ETHUSD",1645325575796,0.91578,2732.9,2732.4,0.00277509]
["bitfinex","ETHUSD",1645325576845,0.91578,2732.9,2732.3,1.55546455]
["bitfinex","ETHUSD",1645325577045,0.91578,2732.9,2732.4,1.55823964]
["bitfinex","ETHUSD",1645325577249,0.91578,2732.9,2732.4,0.00277509]
["bitfinex","ETHUSD",1645325577944,0.91578,2732.9,2732.3,1.555428]
["bitfinex","ETHUSD",1645325578146,0.91578,2732.9,2732.4,1.555428]
["bitfinex","ETHUSD",1645325578347,0.91578,2732.9,2732.4,0.00277509]
["bitfinex","ETHUSD",1645325578748,5.01578,2732.9,2732.4,0.00277509]
["bitfinex","ETHUSD",1645325579151,1.0,2732.8,2732.4,0.00277509]
["bitfinex","ETHUSD",1645325579346,1.0,2732.8,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325579550,1.0,2732.8,2732.4,0.00277554]
["bitfinex","ETHUSD",1645325580424,1.0,2732.8,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325580624,2.51578,2732.9,2732.4,0.00277554]
["bitfinex","ETHUSD",1645325581524,2.21578,2732.9,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325581727,2.21578,2732.9,2732.2,1.55916144]
["bitfinex","ETHUSD",1645325581728,1.91578,2732.9,2732.2,1.55916144]
["bitfinex","ETHUSD",1645325581923,1.91578,2732.9,2732.4,0.00277554]
["bitfinex","ETHUSD",1645325581924,0.91578,2732.9,2732.4,0.00277554]
["bitfinex","ETHUSD",1645325582824,0.91578,2732.9,2732.3,1.55549678]
["bitfinex","ETHUSD",1645325583023,0.91578,2732.9,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325584043,0.91578,2732.9,2732.3,1.55548529]
["bitfinex","ETHUSD",1645325584249,0.91578,2732.9,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325585146,0.91578,2732.9,2732.3,1.55549865]
["bitfinex","ETHUSD",1645325585345,0.91578,2732.9,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325586345,0.91578,2732.9,2732.3,1.55542182]
["bitfinex","ETHUSD",1645325586544,0.91578,2732.9,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325587192,3.5,2732.8,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325587596,2.83187,2732.7,2732.3,1.55542182]
["bitfinex","ETHUSD",1645325587795,3.13187,2732.7,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325588698,3.13187,2732.7,2732.3,1.55563735]
["bitfinex","ETHUSD",1645325588898,3.13187,2732.7,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325589094,3.13187,2732.7,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325589995,3.13187,2732.7,2732.3,1.55564245]
["bitfinex","ETHUSD",1645325590198,3.5,2732.6,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325590395,1.0,2732.5,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325590796,1.0,2732.6,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325591051,3.13187,2732.7,2732.4,0.00277547]
["bitfinex","ETHUSD",1645325591252,3.13187,2732.7,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325591450,1.16988191,2732.4,2732.2,0.00366466]
["bitfinex","ETHUSD",1645325591649,1.16988191,2732.4,2732.1,3.7]
["bitfinex","ETHUSD",1645325591650,0.91611,2732.3,2732.1,3.7]
["bitfinex","ETHUSD",1645325592148,1.91611,2732.3,2732.1,3.7]
["bitfinex","ETHUSD",1645325592747,1.91611,2732.3,2732.1,3.70277581]
["bitfinex","ETHUSD",1645325593551,18.41617,2732.2,2731.5,0.00366466]
["bitfinex","ETHUSD",1645325593756,0.91617,2732.0,2731.5,0.00366466]
["bitfinex","ETHUSD",1645325593951,3.5,2731.9,2731.5,0.00366466]
["bitfinex","ETHUSD",1645325594355,1.0,2731.8,2731.5,0.00366466]
["bitfinex","ETHUSD",1645325594992,1.0,2731.8,2731.5,1.55594737]
["bitfinex","ETHUSD",1645325595194,1.3,2732.0,2731.6,1.55594737]
["bitfinex","ETHUSD",1645325595389,0.3,2732.0,2731.2,0.00366466]
["bitfinex","ETHUSD",1645325595589,1.0,2732.0,2731.2,1.559623]
["bitfinex","ETHUSD",1645325595793,1.0,2732.0,2731.3,0.00366466]
["bitfinex","ETHUSD",1645325596190,3.43233,2732.1,2731.3,0.00366466]
["bitfinex","ETHUSD",1645325596390,1.0,2732.0,2731.3,1.559623]
["bitfinex","ETHUSD",1645325596588,1.0,2732.0,2731.4,1.55595834]
["bitfinex","ETHUSD",1645325596787,2.43233,2732.1,2731.5,1.559623]
["bitfinex","ETHUSD",1645325596995,2.43233,2732.1,2731.6,1.55595834]
["bitfinex","ETHUSD",1645325596996,0.91608,2732.0,2731.6,1.55595834]
["bitfinex","ETHUSD",1645325597187,0.91608,2732.0,2731.2,0.00366466]
["bitfinex","ETHUSD",1645325597388,1.91608,2732.0,2731.7,0.00333633]
["bitfinex","ETHUSD",1645325598451,1.91608,2732.0,2731.6,1.55593469]
["bitfinex","ETHUSD",1645325598642,1.91608,2732.0,2731.7,0.00326176]
["bitfinex","ETHUSD",1645325599649,1.91608,2732.0,2731.6,0.00366466]
["bitfinex","ETHUSD",1645325599845,1.91608,2732.0,2731.7,0.00326176]
["bitfinex","ETHUSD",1645325600044,1.0,2732.0,2731.7,0.00326176]
["bitfinex","ETHUSD",1645325600244,0.6,2732.1,2731.7,0.00326176]
["bitfinex","ETHUSD",1645325600843,0.6,2732.1,2731.6,1.55593997]
["bitfinex","ETHUSD",1645325601043,0.6,2732.1,2731.8,0.00326175]
["bitfinex","ETHUSD",1645325602050,0.91612,2732.0,2731.7,0.00366466]
["bitfinex","ETHUSD",1645325602297,0.91612,2732.0,2731.8,0.00100215]
["bitfinex","ETHUSD",1645325603092,0.91612,2732.0,2731.5,0.00366466]
["bitfinex","ETHUSD",1645325603492,0.91612,2732.0,2731.8,0.00328024]
["bitfinex","ETHUSD",1645325604395,0.91612,2732.0,2731.3,0.00366466]
["bitfinex","ETHUSD",1645325604594,0.91612,2732.0,2731.8,0.00100364]
["bitfinex","ETHUSD",1645325605595,0.91612,2732.0,2731.3,0.00366466]
["bitfinex","ETHUSD",1645325605796,0.91612,2732.0,2731.8,0.00100364]
["bitfinex","ETHUSD",1645325606045,1.0,2732.2,2731.8,0.00100364]
["bitfinex","ETHUSD",1645325606244,1.0,2732.2,2731.8,3.70100364]
["bitfinex","ETHUSD",1645325606843,1.83218,2732.3,2731.8,3.7]
["bitfinex","ETHUSD",1645325607044,2.13218,2732.3,2731.9,0.00700074]
["bitfinex","ETHUSD",1645325607242,2.43218,2732.3,2731.9,0.00700074]
["bitfinex","ETHUSD",1645325607449,0.91602,2732.1,2731.9,0.00700074]
["bitfinex","ETHUSD",1645325607644,0.91602,2732.1,2731.9,0.00333608]
["bitfinex","ETHUSD",1645325608045,0.91602,2732.1,2731.8,3.7]
["bitfinex","ETHUSD",1645325608248,0.91602,2732.1,2731.9,0.00333608]
["bitfinex","ETHUSD",1645325608644,1.21467625,2732.1,2731.9,0.00333608]
["bitfinex","ETHUSD",1645325609246,1.21467625,2732.1,2731.8,3.7]
["bitfinex","ETHUSD",1645325609446,1.21467625,2732.1,2731.9,0.00333608]
["bitfinex","ETHUSD",1645325610294,0.91602,2732.1,2731.9,0.00333608]
["bitfinex","ETHUSD",1645325610494,0.91602,2732.1,2731.8,3.7]
["bitfinex","ETHUSD",1645325610495,1.21602,2732.1,2731.8,3.7]
["bitfinex","ETHUSD",1645325610696,0.825,2732.0,2731.9,0.00333608]
["bitfinex","ETHUSD",1645325611594,0.825,2732.0,2731.8,3.7]
["bitfinex","ETHUSD",1645325611994,0.825,2732.0,2731.8,3.70333614]
["bitfinex","ETHUSD",1645325612193,1.825,2732.0,2731.8,3.15496258]
["bitfinex","ETHUSD",1645325612394,2.74116,2732.0,2731.8,1.69656649]
["bitfinex","ETHUSD",1645325612597,6.5077481,2732.0,2731.8,0.88518694]
["bitfinex","ETHUSD",1645325612799,0.84917482,2731.8,2731.2,0.00366466]
["bitfinex","ETHUSD",1645325612994,1.4414043,2731.7,2731.2,0.00366466]
["bitfinex","ETHUSD",1645325613193,1.4414043,2731.7,2730.9,0.00366466]
["bitfinex","ETHUSD",1645325613460,0.6,2731.6,2730.9,0.00366466]
["bitfinex","ETHUSD",1645325613652,1.125,2731.6,2730.9,0.00366466]
["bitfinex","ETHUSD",1645325614062,2.125,2731.6,2730.9,0.00366466]
["bitfinex","ETHUSD",1645325614251,2.74931,2731.5,2730.9,0.00366466]
["bitfinex","ETHUSD",1645325614651,1.0,2731.4,2730.9,0.00366466]
["bitfinex","ETHUSD",1645325615252,1.0,2731.4,2730.7,1.55993707]
["bitfinex","ETHUSD",1645325615458,1.0,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325615459,1.91637,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325616656,1.91637,2731.4,2731.0,0.00332884]
["bitfinex","ETHUSD",1645325617498,1.91637,2731.4,2731.0,3.70332884]
["bitfinex","ETHUSD",1645325617697,1.91637,2731.4,2731.0,3.7]
["bitfinex","ETHUSD",1645325617896,1.91637,2731.4,2731.1,0.00332872]
["bitfinex","ETHUSD",1645325618101,1.91637,2731.4,2731.1,0.00699338]
["bitfinex","ETHUSD",1645325618297,1.91637,2731.4,2731.1,0.00332872]
["bitfinex","ETHUSD",1645325618796,1.91637,2731.4,2731.1,0.00366466]
["bitfinex","ETHUSD",1645325618996,2.83276,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325619995,2.83276,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325620197,2.83276,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325621252,3.43276,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325621449,3.43276,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325622450,4.349212,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325622651,4.349212,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325623651,4.349212,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325623853,4.349212,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325624897,4.349212,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325625197,4.349212,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325625499,4.43532816,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325626102,4.43532816,2731.4,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325626305,4.43532816,2731.4,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325626699,0.525,2731.3,2731.1,0.00332866]
["bitfinex","ETHUSD",1645325627296,0.525,2731.3,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325627496,0.525,2731.3,2731.1,0.00332872]
["bitfinex","ETHUSD",1645325628448,0.525,2731.3,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325628652,0.525,2731.3,2731.1,0.00332872]
["bitfinex","ETHUSD",1645325629546,0.525,2731.3,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325629851,0.525,2731.3,2731.1,3.50332872]
["bitfinex","ETHUSD",1645325630049,0.88152045,2730.9,2730.8,0.00366466]
["bitfinex","ETHUSD",1645325630251,0.88152045,2730.9,2730.6,0.00366466]
["bitfinex","ETHUSD",1645325630252,0.91671,2730.8,2730.6,0.00366466]
["bitfinex","ETHUSD",1645325630452,0.91671,2730.8,2730.2,0.01331884]
["bitfinex","ETHUSD",1645325630453,0.525,2730.7,2730.2,0.01331884]
["bitfinex","ETHUSD",1645325630647,4.56176251,2730.7,2730.2,0.01331884]
["bitfinex","ETHUSD",1645325630850,1.0,2730.6,2729.7,0.00366466]
["bitfinex","ETHUSD",1645325631049,0.525,2730.5,2729.7,0.00366466]
["bitfinex","ETHUSD",1645325631252,0.91687,2730.3,2729.7,0.00366466]
["bitfinex","ETHUSD",1645325631450,2.75061,2730.4,2729.7,0.00366466]
["bitfinex","ETHUSD",1645325631451,1.83379,2730.1,2729.7,0.00366466]
["bitfinex","ETHUSD",1645325631648,2.13379,2730.1,2729.7,0.00366466]
["bitfinex","ETHUSD",1645325631848,3.13379,2730.1,2729.7,0.00366466]
["bitfinex","ETHUSD",1645325632298,0.525,2730.0,2729.8,0.0009997]
["bitfinex","ETHUSD",1645325632497,3.5,2729.9,2729.8,0.0009997]
["bitfinex","ETHUSD",1645325632996,5.1,2729.9,2729.8,0.0009997]
["bitfinex","ETHUSD",1645325633199,0.91697,2729.8,2729.4,0.00366466]
["bitfinex","ETHUSD",1645325633404,3.5,2729.7,2729.4,0.00366466]
["bitfinex","ETHUSD",1645325633804,1.0,2729.6,2729.4,0.00366466]
["bitfinex","ETHUSD",1645325634001,3.5,2729.5,2729.3,0.00399948]
["bitfinex","ETHUSD",1645325634402,1.0,2729.4,2729.2,0.00366466]
["bitfinex","ETHUSD",1645325634600,1.0,2729.4,2729.0,0.00366466]
["bitfinex","ETHUSD",1645325634799,1.0,2729.4,2729.3,0.00332258]
["bitfinex","ETHUSD",1645325635001,4.5,2729.4,2729.3,0.00332258]
["bitfinex","ETHUSD",1645325635401,1.0,2729.4,2729.3,0.00332258]
["bitfinex","ETHUSD",1645325635600,1.0,2729.4,2728.7,0.00366466]
["bitfinex","ETHUSD",1645325635801,0.91698,2729.2,2728.7,0.00366466]
["bitfinex","ETHUSD",1645325636061,0.91698,2729.2,2728.8,0.01329257]
["bitfinex","ETHUSD",1645325636552,0.91698,2729.2,2728.9,1.55713578]
["bitfinex","ETHUSD",1645325637150,3.5,2729.4,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325637349,1.0,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325637549,4.5,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325638851,5.417,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325641795,5.95626902,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325641997,5.417,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325642601,1.917,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325642797,0.917,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325643000,1.0,2729.3,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325643470,4.025,2730.2,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325643660,4.025,2730.5,2729.3,0.00366466]
["bitfinex","ETHUSD",1645325644062,0.9166,2730.5,2729.3,0.00366466]
["bitfinex","ETHUSD",1645325644264,0.9166,2730.5,2729.6,0.00332222]
["bitfinex","ETHUSD",1645325644863,3.5,2730.4,2729.6,0.00332222]
["bitfinex","ETHUSD",1645325645064,0.91673,2730.2,2729.6,0.00332222]
["bitfinex","ETHUSD",1645325645261,0.91673,2730.2,2729.4,1.55685238]
["bitfinex","ETHUSD",1645325645461,0.91673,2730.2,2729.5,1.56051704]
["bitfinex","ETHUSD",1645325645661,0.91673,2730.2,2729.9,0.00332185]
["bitfinex","ETHUSD",1645325645861,0.91673,2730.2,2729.3,0.1831]
["bitfinex","ETHUSD",1645325646061,0.91673,2730.2,2729.3,0.1530413]
["bitfinex","ETHUSD",1645325646263,2.21673,2730.2,2729.3,0.1530413]
["bitfinex","ETHUSD",1645325646469,0.91677,2729.9,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325647705,1.525,2730.1,2729.3,1.55694016]
["bitfinex","ETHUSD",1645325647906,1.525,2730.1,2729.4,0.00099425]
["bitfinex","ETHUSD",1645325647907,1.0,2730.1,2729.4,0.00099425]
["bitfinex","ETHUSD",1645325648305,1.21667,2730.2,2729.4,0.00099425]
["bitfinex","ETHUSD",1645325648905,1.83358,2730.1,2729.3,1.55694016]
["bitfinex","ETHUSD",1645325649106,1.83358,2730.1,2729.4,0.00099425]
["bitfinex","ETHUSD",1645325649306,2.83358,2730.1,2729.4,0.00099425]
["bitfinex","ETHUSD",1645325649710,3.99976692,2730.1,2729.4,0.00099425]
["bitfinex","ETHUSD",1645325650008,1.0,2730.1,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325650208,0.0035192,2729.9,2729.4,0.00328093]
["bitfinex","ETHUSD",1645325651253,0.0035192,2729.9,2729.3,1.55693039]
["bitfinex","ETHUSD",1645325651254,0.88338496,2730.1,2729.3,1.55693039]
["bitfinex","ETHUSD",1645325651457,0.00351923,2729.8,2729.4,0.00328093]
["bitfinex","ETHUSD",1645325652451,1.0,2730.4,2729.3,1.55693039]
["bitfinex","ETHUSD",1645325652653,1.88777631,2730.4,2729.3,1.55693039]
["bitfinex","ETHUSD",1645325652853,0.00351925,2729.7,2729.4,0.00328093]
["bitfinex","ETHUSD",1645325653255,0.00351925,2729.7,2729.4,1.56021132]
["bitfinex","ETHUSD",1645325653458,0.00351925,2729.7,2729.4,4.38806334]
["bitfinex","ETHUSD",1645325653656,0.5359125,2731.1,2729.5,1.74003039]
["bitfinex","ETHUSD",1645325653859,0.5359125,2731.1,2729.6,5.05693039]
["bitfinex","ETHUSD",1645325654056,0.5359125,2731.1,2729.7,1.55693039]
["bitfinex","ETHUSD",1645325654256,0.5359125,2731.1,2729.8,3.5]
["bitfinex","ETHUSD",1645325654456,0.5359125,2731.1,2729.9,1.55693039]
["bitfinex","ETHUSD",1645325654457,0.99974292,2731.0,2729.9,1.55693039]
["bitfinex","ETHUSD",1645325654702,0.99974292,2731.0,2730.0,3.5]
["bitfinex","ETHUSD",1645325654703,1.29974292,2731.0,2730.0,3.5]
["bitfinex","ETHUSD",1645325654900,2.51614292,2731.0,2730.0,3.5]
["bitfinex","ETHUSD",1645325655101,2.51614292,2731.0,2729.5,0.1831]
["bitfinex","ETHUSD",1645325655102,0.00351894,2730.6,2729.5,3.6831]
["bitfinex","ETHUSD",1645325655306,0.00351894,2730.6,2729.6,1.55665727]
["bitfinex","ETHUSD",1645325655504,0.00351894,2730.6,2729.7,3.5]
["bitfinex","ETHUSD",1645325655704,0.00351894,2730.6,2729.8,1.55665727]
["bitfinex","ETHUSD",1645325655901,0.00351894,2730.6,2729.5,3.5]
["bitfinex","ETHUSD",1645325656100,0.00351894,2730.6,2729.6,1.55678871]
["bitfinex","ETHUSD",1645325656101,0.3,2730.6,2729.6,1.55678871]
["bitfinex","ETHUSD",1645325656301,0.92017903,2730.3,2729.7,3.5]
["bitfinex","ETHUSD",1645325656699,0.92017903,2730.3,2729.8,1.55672262]
["bitfinex","ETHUSD",1645325656899,0.92017903,2730.3,2729.4,0.00328093]
["bitfinex","ETHUSD",1645325657101,0.92017903,2730.3,2729.4,5.05999881]
["bitfinex","ETHUSD",1645325657304,0.91666,2730.3,2729.5,1.55671788]
["bitfinex","ETHUSD",1645325657501,0.00351916,2730.0,2729.6,3.5]
["bitfinex","ETHUSD",1645325657703,0.91666,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325660953,1.91666,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325661154,1.92017903,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325662205,1.91666,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325662400,1.92017903,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325663199,0.91666,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325663596,0.92017903,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325663798,0.00351903,2730.3,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325664396,0.3,2730.4,2730.1,0.00703831]
["bitfinex","ETHUSD",1645325664597,0.3,2730.4,2730.1,3.70703831]
["bitfinex","ETHUSD",1645325664797,0.00351903,2730.3,2730.1,3.70703831]
["bitfinex","ETHUSD",1645325665004,0.00351903,2730.3,2730.1,3.33923065]
["bitfinex","ETHUSD",1645325665204,0.61111616,2730.2,2730.1,2.75596972]
["bitfinex","ETHUSD",1645325665599,1.21111616,2730.2,2730.1,2.4296475]
["bitfinex","ETHUSD",1645325665800,1.19038771,2729.6,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325666065,0.91708,2730.0,2729.5,0.0032896]
["bitfinex","ETHUSD",1645325666261,0.825,2729.6,2729.5,0.0032896]
["bitfinex","ETHUSD",1645325666658,1.825,2729.6,2729.5,0.0032896]
["bitfinex","ETHUSD",1645325666858,1.21702,2729.5,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325667058,0.91702,2729.5,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325667259,2.44203,2729.6,2729.4,0.00098985]
["bitfinex","ETHUSD",1645325667661,1.91703,2729.6,2729.4,0.00098985]
["bitfinex","ETHUSD",1645325668058,1.91703,2729.6,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325668259,0.91703,2729.6,2729.4,0.00098987]
["bitfinex","ETHUSD",1645325669260,0.91703,2729.6,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325669711,1.91703,2729.6,2729.4,0.00328973]
["bitfinex","ETHUSD",1645325669903,0.3,2729.5,2729.4,0.00328973]
["bitfinex","ETHUSD",1645325670500,0.3,2729.5,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325670704,0.3,2729.5,2729.3,0.00328979]
["bitfinex","ETHUSD",1645325671604,0.3,2729.5,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325672003,0.3,2729.5,2729.3,0.00328985]
["bitfinex","ETHUSD",1645325673004,0.3,2729.5,2729.2,0.74396898]
["bitfinex","ETHUSD",1645325673205,0.38611616,2729.5,2729.3,0.00328985]
["bitfinex","ETHUSD",1645325673647,0.3,2729.5,2729.3,0.00328985]
["bitfinex","ETHUSD",1645325674250,3.8,2729.5,2729.3,0.00328985]
["bitfinex","ETHUSD",1645325674450,1.0,2729.4,2729.3,0.00328985]
["bitfinex","ETHUSD",1645325674850,1.08611616,2729.4,2729.3,0.00328985]
["bitfinex","ETHUSD",1645325675250,1.08611616,2729.4,2729.2,4.44396898]
["bitfinex","ETHUSD",1645325675456,0.91711,2729.3,2729.2,4.44396898]
["bitfinex","ETHUSD",1645325675651,0.91711,2729.3,2729.2,4.44673901]
["bitfinex","ETHUSD",1645325675852,4.41711,2729.3,2729.2,4.44673901]
["bitfinex","ETHUSD",1645325676054,6.24211,2729.3,2729.2,4.44673901]
["bitfinex","ETHUSD",1645325676256,6.54211,2729.3,2729.2,4.44673901]
["bitfinex","ETHUSD",1645325676454,15.33451,2729.2,2728.8,0.01108177]
["bitfinex","ETHUSD",1645325676651,15.33451,2729.2,2728.2,1.1737]
["bitfinex","ETHUSD",1645325676652,5.33452,2729.1,2728.2,1.1737]
["bitfinex","ETHUSD",1645325676852,1.91727,2729.0,2728.7,0.01108218]
["bitfinex","ETHUSD",1645325677051,3.5,2728.9,2728.7,0.01108218]
["bitfinex","ETHUSD",1645325677307,1.0,2728.8,2728.7,0.01108218]
["bitfinex","ETHUSD",1645325677508,5.67956079,2728.8,2728.7,0.01108218]
["bitfinex","ETHUSD",1645325677703,5.97956079,2728.8,2728.1,3.1828]
["bitfinex","ETHUSD",1645325677903,1.83453,2728.7,2728.2,1.55766503]
["bitfinex","ETHUSD",1645325678304,1.83453,2728.7,2727.9,1.48919997]
["bitfinex","ETHUSD",1645325678505,0.91727,2728.7,2728.0,1.55766957]
["bitfinex","ETHUSD",1645325679210,0.91727,2728.7,2728.2,0.00273282]
["bitfinex","ETHUSD",1645325680006,0.91726,2728.5,2728.0,1.55766957]
["bitfinex","ETHUSD",1645325680408,0.91726,2728.5,2728.3,0.00273272]
["bitfinex","ETHUSD",1645325680615,1.21726,2728.5,2728.3,0.00273272]
["bitfinex","ETHUSD",1645325681255,1.21726,2728.5,2728.0,1.55766957]
["bitfinex","ETHUSD",1645325681457,1.21726,2728.5,2728.3,0.00273277]
["bitfinex","ETHUSD",1645325682057,3.5,2728.4,2728.3,0.00273277]
["bitfinex","ETHUSD",1645325682458,1.0,2728.4,2727.7,1.842]
["bitfinex","ETHUSD",1645325682663,5.41732,2728.4,2727.8,1.557993]
["bitfinex","ETHUSD",1645325682857,0.91732,2728.2,2727.8,1.56889448]
["bitfinex","ETHUSD",1645325683059,0.91732,2728.2,2727.9,1.557993]
["bitfinex","ETHUSD",1645325683560,0.91732,2728.2,2727.8,0.01090148]
["bitfinex","ETHUSD",1645325683761,0.91732,2728.2,2727.7,0.80131666]
["bitfinex","ETHUSD",1645325683960,0.91732,2728.2,2727.9,0.00272526]
["bitfinex","ETHUSD",1645325685001,0.91738,2728.1,2727.8,1.55799942]
["bitfinex","ETHUSD",1645325685207,0.91738,2728.1,2727.9,0.00272526]
["bitfinex","ETHUSD",1645325685407,0.91732,2728.2,2728.1,0.74444442]
["bitfinex","ETHUSD",1645325687205,0.91732,2728.2,2728.1,4.44444442]
["bitfinex","ETHUSD",1645325700198,0.91732,2728.2,2728.1,4.34444442]
["bitfinex","ETHUSD",1645325700403,5.01732,2728.2,2728.1,4.34444442]
["bitfinex","ETHUSD",1645325700601,4.41732,2728.2,2728.1,4.34444442]
["bitfinex","ETHUSD",1645325700801,5.41732,2728.2,2728.1,4.34444442]
["bitfinex","ETHUSD",1645325701711,6.01732,2728.2,2728.1,4.34444442]
["bitfinex","ETHUSD",1645325701903,6.54232,2728.2,2728.1,4.34444442]
["bitfinex","ETHUSD",1645325703756,0.91769,2727.9,2727.6,0.01090743]
["bitfinex","ETHUSD",1645325703954,4.41766,2727.8,2727.6,0.01090743]
["bitfinex","ETHUSD",1645325704264,4.325,2727.7,2727.1,0.69325715]
["bitfinex","ETHUSD",1645325704454,4.325,2727.7,2726.8,1.6324]
["bitfinex","ETHUSD",1645325704455,8.79550848,2727.7,2726.8,1.6324]
["bitfinex","ETHUSD",1645325704653,0.85463667,2727.4,2726.9,0.04433703]
["bitfinex","ETHUSD",1645325704854,7.17104,2727.3,2726.9,0.04433703]
["bitfinex","ETHUSD",1645325705057,0.9177849,2727.2,2726.9,0.04433703]
["bitfinex","ETHUSD",1645325705653,0.9177849,2727.2,2726.8,0.04490546]
["bitfinex","ETHUSD",1645325705853,0.9177849,2727.2,2726.5,0.04661073]
["bitfinex","ETHUSD",1645325706054,0.91778,2727.0,2726.6,1.55855724]
["bitfinex","ETHUSD",1645325706256,0.91778,2726.9,2726.6,1.55855724]
["bitfinex","ETHUSD",1645325706456,0.17309312,2727.0,2726.7,0.04547388]
["bitfinex","ETHUSD",1645325706659,0.17309312,2727.0,2726.8,1.55855724]
["bitfinex","ETHUSD",1645325708001,0.17309312,2727.0,2726.8,1.56183636]
["bitfinex","ETHUSD",1645325708901,0.17309312,2727.0,2726.8,5.25855724]
["bitfinex","ETHUSD",1645325709102,0.17309312,2727.0,2726.9,1.55855724]
["bitfinex","ETHUSD",1645325711154,0.17309312,2727.0,2726.8,0.00327906]
["bitfinex","ETHUSD",1645325711155,0.17309312,2727.0,2726.8,1.5618363]
["bitfinex","ETHUSD",1645325711358,0.17309312,2727.0,2726.9,1.55855724]
["bitfinex","ETHUSD",1645325711553,1.09084312,2727.0,2726.9,1.55855724]
["bitfinex","ETHUSD",1645325711753,1.09084312,2727.0,2726.8,1.5618363]
["bitfinex","ETHUSD",1645325711955,2.09084312,2727.0,2726.9,1.55866806]
["bitfinex","ETHUSD",1645325712158,2.09084312,2727.0,2726.8,0.00327906]
["bitfinex","ETHUSD",1645325712556,1.09084312,2727.0,2726.7,0.04547388]
["bitfinex","ETHUSD",1645325712755,2.09084312,2727.0,2726.8,1.55869084]
["bitfinex","ETHUSD",1645325712955,2.09084312,2727.0,2726.8,1.56196996]
["bitfinex","ETHUSD",1645325713857,2.09084312,2727.0,2726.8,1.55869084]
["bitfinex","ETHUSD",1645325713858,3.00867202,2727.0,2726.8,1.55869084]
["bitfinex","ETHUSD",1645325714055,3.30867202,2727.0,2726.8,1.56196996]
["bitfinex","ETHUSD",1645325715004,3.30867202,2727.0,2726.7,0.04547388]
["bitfinex","ETHUSD",1645325715209,1.21786,2726.9,2726.8,0.00327912]
["bitfinex","ETHUSD",1645325715406,2.21786,2726.9,2726.8,0.00327912]
["bitfinex","ETHUSD",1645325715605,2.21786,2726.9,2726.8,0.04818458]
["bitfinex","ETHUSD",1645325715806,0.91803,2726.7,2726.4,0.01311844]
["bitfinex","ETHUSD",1645325716006,1.83624,2726.5,2726.4,0.01311844]
["bitfinex","ETHUSD",1645325716207,1.83624,2726.5,2726.1,0.00365546]
["bitfinex","ETHUSD",1645325716404,3.67234,2726.5,2726.1,0.00365546]
["bitfinex","ETHUSD",1645325716605,3.67234,2726.5,2726.1,1.55904085]
["bitfinex","ETHUSD",1645325716904,1.84557546,2726.4,2726.2,1.55904085]
["bitfinex","ETHUSD",1645325717105,1.84557546,2726.4,2726.3,1.55904085]
["bitfinex","ETHUSD",1645325717309,1.0,2726.4,2725.9,0.00365546]
["bitfinex","ETHUSD",1645325717506,1.0,2726.4,2725.9,1.56268863]
["bitfinex","ETHUSD",1645325717905,2.8361405,2726.4,2725.9,1.56268863]
["bitfinex","ETHUSD",1645325718306,4.6723005,2726.4,2725.9,1.56268863]
["bitfinex","ETHUSD",1645325718756,5.70192123,2726.4,2725.9,1.56268863]
["bitfinex","ETHUSD",1645325718959,7.53812123,2726.4,2725.9,1.56268863]
["bitfinex","ETHUSD",1645325719359,7.53812123,2726.4,2725.8,2.9861156]
["bitfinex","ETHUSD",1645325719757,0.91806,2726.2,2725.8,2.9861156]
["bitfinex","ETHUSD",1645325719973,4.0,2725.9,2725.2,3.93228619]
["bitfinex","ETHUSD",1645325720169,3.5,2725.8,2725.1,7.32]
["bitfinex","ETHUSD",1645325720366,3.5,2725.8,2725.0,0.5]
["bitfinex","ETHUSD",1645325720367,7.093,2725.7,2725.0,0.5]
["bitfinex","ETHUSD",1645325720560,10.60680672,2725.7,2724.6,4.6459]
["bitfinex","ETHUSD",1645325720858,10.60680672,2725.7,2724.4,3.77785715]
["bitfinex","ETHUSD",1645325720859,0.91864,2725.2,2724.4,3.97621446]
["bitfinex","ETHUSD",1645325721058,0.91857,2725.0,2724.4,0.89161446]
["bitfinex","ETHUSD",1645325721259,1.44357,2725.0,2724.3,4.0]
["bitfinex","ETHUSD",1645325721461,5.1993425,2725.0,2724.2,1.1459]
["bitfinex","ETHUSD",1645325721658,3.2807725,2725.0,2724.2,1.1459]
["bitfinex","ETHUSD",1645325721863,1.0,2724.9,2724.2,1.1459]
["bitfinex","ETHUSD",1645325722062,1.0,2724.9,2724.0,0.0501]
["bitfinex","ETHUSD",1645325722063,4.025,2724.8,2724.0,0.0501]
["bitfinex","ETHUSD",1645325722322,4.025,2724.8,2723.5,0.2181612]
["bitfinex","ETHUSD",1645325722323,1.13076263,2724.1,2723.5,0.2181612]
["bitfinex","ETHUSD",1645325722526,0.525,2724.0,2723.5,0.0347612]
["bitfinex","ETHUSD",1645325722713,4.625,2724.0,2723.5,0.0347612]
["bitfinex","ETHUSD",1645325722912,1.0,2723.9,2723.0,17.32]
["bitfinex","ETHUSD",1645325723112,0.525,2723.8,2723.0,17.22]
["bitfinex","ETHUSD",1645325723316,0.91896,2723.6,2723.0,17.22]
["bitfinex","ETHUSD",1645325723513,0.91917,2723.7,2723.0,17.91325715]
["bitfinex","ETHUSD",1645325723713,0.91917,2723.7,2723.1,0.1834]
["bitfinex","ETHUSD",1645325724414,0.91917,2723.7,2723.0,17.91325715]
["bitfinex","ETHUSD",1645325724415,1.17825075,2723.7,2723.0,17.22]
["bitfinex","ETHUSD",1645325724613,1.83768,2723.5,2723.0,17.22]
["bitfinex","ETHUSD",1645325724812,1.83768,2723.5,2723.3,0.0009619]
["bitfinex","ETHUSD",1645325725214,0.91869,2723.5,2723.3,0.0009619]
["bitfinex","ETHUSD",1645325725613,0.91869,2723.5,2723.0,17.91325715]
["bitfinex","ETHUSD",1645325725814,0.91869,2723.5,2723.0,17.22]
["bitfinex","ETHUSD",1645325726057,0.91869,2723.5,2723.3,0.0009619]
["bitfinex","ETHUSD",1645325726351,0.17281522,2723.6,2723.3,0.0009619]
["bitfinex","ETHUSD",1645325726754,0.91869,2723.5,2723.3,0.0009619]
["bitfinex","ETHUSD",1645325726953,0.91869,2723.5,2723.0,17.22]
["bitfinex","ETHUSD",1645325727151,0.91869,2723.5,2723.3,0.0032027]
["bitfinex","ETHUSD",1645325728152,0.91869,2723.5,2723.0,17.22]
["bitfinex","ETHUSD",1645325728554,0.91869,2723.5,2723.3,0.00320276]
["bitfinex","ETHUSD",1645325729353,0.91869,2723.5,2723.0,17.22]
["bitfinex","ETHUSD",1645325729553,0.9428941,2723.1,2723.0,17.22]
["bitfinex","ETHUSD",1645325729809,2.70914181,2723.2,2723.0,17.22]
["bitfinex","ETHUSD",1645325731013,4.41898,2723.1,2723.0,9.9]
["bitfinex","ETHUSD",1645325731408,4.41898,2723.1,2722.2,3.77385715]
["bitfinex","ETHUSD",1645325731409,8.5,2723.0,2722.2,3.0806]
["bitfinex","ETHUSD",1645325731611,0.91943,2722.6,2721.6,0.5]
["bitfinex","ETHUSD",1645325731812,1.7444203,2722.5,2721.6,0.5]
["bitfinex","ETHUSD",1645325732009,0.91952,2722.3,2721.6,0.5]
["bitfinex","ETHUSD",1645325732210,0.525,2722.2,2721.5,7.32]
["bitfinex","ETHUSD",1645325732407,20.45784367,2722.2,2721.5,7.32]
["bitfinex","ETHUSD",1645325732607,3.7076,2722.1,2721.5,1.80152]
["bitfinex","ETHUSD",1645325732816,3.7076,2722.1,2721.1,0.5]
["bitfinex","ETHUSD",1645325732817,0.9197633,2721.8,2721.1,0.5]
["bitfinex","ETHUSD",1645325733012,3.8396137,2721.6,2720.8,0.69325715]
["bitfinex","ETHUSD",1645325733216,3.8396137,2721.6,2720.6,0.44325715]
["bitfinex","ETHUSD",1645325733217,0.91994,2721.3,2720.6,0.44325715]
["bitfinex","ETHUSD",1645325733457,0.91994,2721.3,2720.3,1.40121311]
["bitfinex","ETHUSD",1645325733458,0.01200467,2720.7,2720.3,1.40121311]
["bitfinex","ETHUSD",1645325733655,0.01200467,2720.7,2719.6,0.1837]
["bitfinex","ETHUSD",1645325733656,0.525,2720.6,2719.9,0.90121311]
["bitfinex","ETHUSD",1645325733857,0.525,2720.6,2719.8,0.90121311]
["bitfinex","ETHUSD",1645325733858,0.825,2720.6,2719.8,0.90121311]
["bitfinex","ETHUSD",1645325734054,0.9201303,2720.4,2719.8,0.90121311]
["bitfinex","ETHUSD",1645325734254,0.825,2720.3,2719.7,0.90121311]
["bitfinex","ETHUSD",1645325734455,0.825,2720.3,2719.8,0.90121311]
["bitfinex","ETHUSD",1645325734456,0.92009,2720.2,2719.8,0.90121311]
["bitfinex","ETHUSD",1645325734654,2.44513,2720.3,2719.9,0.90121311]
["bitfinex","ETHUSD",1645325734859,1.44513,2720.3,2719.9,0.90121311]
["bitfinex","ETHUSD",1645325735162,9.32846,2720.8,2719.7,1.37940178]
["bitfinex","ETHUSD",1645325735163,0.525,2721.1,2720.2,0.90121311]
["bitfinex","ETHUSD",1645325735365,0.525,2721.4,2720.3,4.40868783]
["bitfinex","ETHUSD",1645325735656,2.36416,2721.4,2720.3,4.40868783]
["bitfinex","ETHUSD",1645325735855,0.91148463,2721.2,2720.3,4.40868783]
["bitfinex","ETHUSD",1645325736055,0.91148463,2721.2,2720.4,0.90868783]
["bitfinex","ETHUSD",1645325736257,0.91148463,2721.2,2720.5,0.90868783]
["bitfinex","ETHUSD",1645325736459,0.91959,2721.4,2720.7,0.90868783]
["bitfinex","ETHUSD",1645325736656,1.0,2721.6,2720.7,0.90868783]
["bitfinex","ETHUSD",1645325736657,0.91948,2721.6,2720.7,0.90868783]
["bitfinex","ETHUSD",1645325737057,3.5,2722.1,2720.9,0.90868783]
["bitfinex","ETHUSD",1645325737304,1.8698,2722.2,2720.9,0.90868783]
["bitfinex","ETHUSD",1645325737506,0.97607475,2721.7,2721.1,0.89960082]
["bitfinex","ETHUSD",1645325737706,0.91945,2722.0,2721.1,0.89960082]
["bitfinex","ETHUSD",1645325737913,0.91941,2721.8,2721.1,0.89960082]
["bitfinex","ETHUSD",1645325738104,0.91941,2721.8,2721.2,0.00316435]
["bitfinex","ETHUSD",1645325738306,2.75843,2721.8,2721.2,0.00316435]
["bitfinex","ETHUSD",1645325738904,1.83907,2721.7,2721.0,0.90868783]
["bitfinex","ETHUSD",1645325739105,1.83907,2721.7,2720.8,1.09238783]
["bitfinex","ETHUSD",1645325739106,0.91974,2721.5,2720.8,1.09238783]
["bitfinex","ETHUSD",1645325739307,1.49026038,2721.5,2721.2,0.00316435]
["bitfinex","ETHUSD",1645325739505,3.32972038,2721.5,2721.2,0.00316435]
["bitfinex","ETHUSD",1645325739905,1.02526919,2721.4,2721.2,1.56485104]
["bitfinex","ETHUSD",1645325740104,1.82379658,2721.6,2721.3,1.56168669]
["bitfinex","ETHUSD",1645325740306,1.82379658,2721.6,2721.4,1.56168669]
["bitfinex","ETHUSD",1645325740515,0.91974,2721.5,2721.2,0.00316435]
["bitfinex","ETHUSD",1645325740710,1.33806067,2721.7,2721.2,0.00316435]
["bitfinex","ETHUSD",1645325741159,3.16468201,2721.7,2721.2,0.00316435]
["bitfinex","ETHUSD",1645325741360,3.16468201,2721.7,2721.1,1.5616604]
["bitfinex","ETHUSD",1645325741557,0.91974,2721.5,2721.2,1.5616604]
["bitfinex","ETHUSD",1645325741758,1.83955,2721.4,2721.2,1.56482475]
["bitfinex","ETHUSD",1645325741959,1.83955,2721.4,2721.3,1.5616604]
["bitfinex","ETHUSD",1645325742563,2.83955,2721.4,2721.3,1.5616604]
["bitfinex","ETHUSD",1645325742764,3.43955,2721.4,2720.6,1.5616604]
["bitfinex","ETHUSD",1645325742961,2.83955,2721.4,2721.2,0.00284792]
["bitfinex","ETHUSD",1645325743167,1.0,2721.4,2721.2,0.00284792]
["bitfinex","ETHUSD",1645325743361,1.90707134,2721.7,2721.2,0.00284792]
["bitfinex","ETHUSD",1645325743763,2.50707134,2721.7,2720.9,1.56191213]
["bitfinex","ETHUSD",1645325743961,2.50707134,2721.7,2721.0,1.56191213]
["bitfinex","ETHUSD",1645325744161,2.50707134,2721.7,2721.2,0.00284792]
["bitfinex","ETHUSD",1645325744810,0.91958,2721.5,2721.2,0.00284792]
["bitfinex","ETHUSD",1645325745010,0.91958,2721.5,2721.0,0.6773134]
["bitfinex","ETHUSD",1645325745407,0.91958,2721.5,2721.2,0.00284792]
["bitfinex","ETHUSD",1645325745811,0.91958,2721.5,2721.2,500.00284792]
["bitfinex","ETHUSD",1645325746009,0.91958,2721.5,2721.3,1.56191213]
["bitfinex","ETHUSD",1645325746208,2.01253392,2721.6,2721.3,1.56191213]
["bitfinex","ETHUSD",1645325747010,0.91958,2721.5,2721.3,1.56191213]
["bitfinex","ETHUSD",1645325748011,0.91953,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325748319,1.3,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325748553,2.32812615,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325748753,3.24766615,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325748953,2.94766615,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325750054,1.0,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325750254,1.3,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325750653,2.17526053,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325750855,3.09480053,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325751053,0.91954,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325751253,2.21954,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325751453,1.91954,2721.9,2721.8,1.23238017]
["bitfinex","ETHUSD",1645325752709,0.91954,2721.9,2721.8,2.79396354]
["bitfinex","ETHUSD",1645325752909,3.76162118,2722.3,2721.9,13.9195]
["bitfinex","ETHUSD",1645325752910,0.00334658,2722.3,2721.9,13.9195]
["bitfinex","ETHUSD",1645325753118,0.00334658,2722.3,2722.0,5.06158337]
["bitfinex","ETHUSD",1645325753312,4.658e-05,2722.3,2722.1,1.56158337]
["bitfinex","ETHUSD",1645325753514,1.83816,2723.2,2722.1,1.86158337]
["bitfinex","ETHUSD",1645325753708,1.838,2723.5,2722.2,5.06158337]
["bitfinex","ETHUSD",1645325753913,2.75699,2723.5,2722.3,1.56158337]
["bitfinex","ETHUSD",1645325754113,1.838,2723.5,2722.4,3.5]
["bitfinex","ETHUSD",1645325754310,1.07028914,2724.0,2723.5,2.49777871]
["bitfinex","ETHUSD",1645325754311,1.09967914,2724.0,2723.5,2.49777871]
["bitfinex","ETHUSD",1645325754510,1.83789,2723.6,2723.5,2.49777871]
["bitfinex","ETHUSD",1645325756163,2.83789,2723.6,2723.5,2.49777871]
["bitfinex","ETHUSD",1645325756361,0.9192,2723.2,2722.5,0.1834]
["bitfinex","ETHUSD",1645325756559,0.9192,2723.2,2722.6,1.561265]
["bitfinex","ETHUSD",1645325756760,2.5192,2723.2,2722.7,1.561265]
["bitfinex","ETHUSD",1645325756955,0.91921,2723.1,2722.8,1.561265]
["bitfinex","ETHUSD",1645325757155,0.91921,2723.1,2722.9,1.561265]
["bitfinex","ETHUSD",1645325757156,1.91921,2723.1,2722.9,1.561265]
["bitfinex","ETHUSD",1645325757356,0.3,2723.0,2722.6,0.89801404]
["bitfinex","ETHUSD",1645325757559,0.3,2723.0,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325757956,1.922615,2723.1,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325758357,1.91921,2723.1,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325758759,0.00340501,2723.0,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325759356,0.92247501,2723.0,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325759557,1.0,2723.2,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325759807,1.8384,2723.3,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325759808,0.00327114,2723.0,2722.7,1.56128819]
["bitfinex","ETHUSD",1645325760007,2.8384,2723.3,2723.1,0.00654227]
["bitfinex","ETHUSD",1645325760206,1.8384,2723.3,2723.2,1.56128819]
["bitfinex","ETHUSD",1645325761007,1.83795,2723.4,2723.2,1.56128819]
["bitfinex","ETHUSD",1645325762808,1.83805,2723.3,2723.2,1.56128819]
["bitfinex","ETHUSD",1645325764559,1.83805,2723.3,2723.1,0.68385567]
["bitfinex","ETHUSD",1645325764758,1.11728994,2723.2,2723.1,0.68385567]
["bitfinex","ETHUSD",1645325764965,2.11728994,2723.2,2723.1,0.68385567]
["bitfinex","ETHUSD",1645325765162,2.71728994,2723.2,2723.1,1.56783046]
["bitfinex","ETHUSD",1645325765562,3.24228994,2723.2,2723.1,1.56783046]
["bitfinex","ETHUSD",1645325766261,14.0,2723.1,2722.6,0.6773134]
["bitfinex","ETHUSD",1645325766472,14.0,2723.1,2722.1,0.6773134]
["bitfinex","ETHUSD",1645325766473,4.025,2723.0,2722.1,0.6773134]
["bitfinex","ETHUSD",1645325766663,1.12233155,2722.9,2722.3,1.85130965]
["bitfinex","ETHUSD",1645325766863,1.12233155,2722.9,2722.0,0.6773134]
["bitfinex","ETHUSD",1645325766864,9.0,2722.7,2722.0,0.6773134]
["bitfinex","ETHUSD",1645325767061,9.0,2722.7,2721.9,0.6773134]
["bitfinex","ETHUSD",1645325767062,0.55445,2722.6,2721.9,0.6773134]
["bitfinex","ETHUSD",1645325767306,1.00113115,2722.5,2722.1,0.6773134]
["bitfinex","ETHUSD",1645325767509,1.00113115,2722.5,2721.9,0.69375586]
["bitfinex","ETHUSD",1645325767510,2.75906,2722.3,2721.9,0.69375586]
["bitfinex","ETHUSD",1645325767709,5.0,2722.1,2721.8,1.24510016]
["bitfinex","ETHUSD",1645325768013,5.0,2722.1,2721.7,0.003236]
["bitfinex","ETHUSD",1645325768014,9.0,2721.7,2721.2,500.0]
["bitfinex","ETHUSD",1645325768213,6.1407068,2721.9,2721.2,499.87850726]
["bitfinex","ETHUSD",1645325768214,0.525,2721.6,2721.2,499.87850726]
["bitfinex","ETHUSD",1645325768410,1.65586128,2721.5,2721.2,494.35829726]
["bitfinex","ETHUSD",1645325768608,5.60656128,2721.5,2721.2,488.83808726]
["bitfinex","ETHUSD",1645325768908,5.90017,2721.4,2721.2,488.83808726]
["bitfinex","ETHUSD",1645325769113,5.90017,2721.4,2721.2,472.27671726]
["bitfinex","ETHUSD",1645325769114,0.525,2721.3,2721.2,472.27671726]
["bitfinex","ETHUSD",1645325769308,0.825,2721.3,2721.2,472.27671726]
["bitfinex","ETHUSD",1645325769509,0.825,2721.3,2721.2,461.23686969]
["bitfinex","ETHUSD",1645325769809,12.393,2721.3,2721.2,439.2392783]
["bitfinex","ETHUSD",1645325770010,73.637551,2721.3,2721.2,432.7975883]
["bitfinex","ETHUSD",1645325770208,73.637551,2721.3,2721.2,421.7550883]
["bitfinex","ETHUSD",1645325770209,35.912308,2721.3,2721.2,421.7550883]
["bitfinex","ETHUSD",1645325770411,12.860325,2721.3,2721.2,421.75413587]
["bitfinex","ETHUSD",1645325770710,1.825,2721.3,2721.2,421.66213587]
["bitfinex","ETHUSD",1645325771169,2.74522,2721.3,2721.2,421.66213587]
["bitfinex","ETHUSD",1645325771370,2.74522,2721.3,2721.2,421.12313587]
["bitfinex","ETHUSD",1645325771770,2.44522,2721.3,2721.2,421.12313587]
["bitfinex","ETHUSD",1645325771969,0.56428111,2721.5,2721.3,1.05398318]
["bitfinex","ETHUSD",1645325772169,0.525,2721.5,2721.3,1.05398318]
["bitfinex","ETHUSD",1645325773168,0.525,2721.5,2721.3,1.05711808]
["bitfinex","ETHUSD",1645325773373,0.91968,2721.4,2721.3,1.05711808]
["bitfinex","ETHUSD",1645325773969,0.91968,2721.4,2721.3,1.05398318]
["bitfinex","ETHUSD",1645325778660,1.44468,2721.4,2721.3,1.05398318]
["bitfinex","ETHUSD",1645325778959,2.04468,2721.4,2721.3,1.05398318]
["bitfinex","ETHUSD",1645325779355,4.01814307,2721.4,2721.2,421.12313587]
["bitfinex","ETHUSD",1645325779663,5.85802307,2721.4,2721.2,421.12313587]
["bitfinex","ETHUSD",1645325779857,15.85802307,2721.4,2721.2,415.60303587]
["bitfinex","ETHUSD",1645325780058,15.99722307,2721.4,2721.2,415.60303587]
["bitfinex","ETHUSD",1645325780260,0.1408,2721.3,2721.2,415.60303587]
["bitfinex","ETHUSD",1645325780457,12.093,2721.3,2721.2,404.56109587]
["bitfinex","ETHUSD",1645325780657,7.17911616,2721.3,2721.2,404.56109587]
["bitfinex","ETHUSD",1645325780960,8.093,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325781162,1.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325782311,0.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325782507,1.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325782907,0.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325783106,1.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325784411,0.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325784609,1.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325784813,2.48557304,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325786167,1.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325786365,0.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325786567,1.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325786765,0.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325786976,1.525,2721.3,2721.2,400.11853064]
["bitfinex","ETHUSD",1645325787665,0.525,2721.3,2721.2,400.11853064]
["bitfinex","ETHUSD",1645325788066,0.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325788271,1.3,2721.5,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325788666,1.0,2721.5,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325788869,1.91964,2721.5,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325789266,1.91964,2721.5,2721.4,1.06408368]
["bitfinex","ETHUSD",1645325789708,1.91964,2721.5,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325789907,0.91954,2721.8,2721.3,3.5]
["bitfinex","ETHUSD",1645325790112,0.96050869,2721.9,2721.3,3.5]
["bitfinex","ETHUSD",1645325790113,0.00327089,2721.9,2721.3,0.00310536]
["bitfinex","ETHUSD",1645325790306,0.00327089,2721.9,2721.4,0.00360809]
["bitfinex","ETHUSD",1645325791006,3.77108444,2722.6,2722.0,0.91084748]
["bitfinex","ETHUSD",1645325791208,3.77108444,2722.6,2721.5,0.00310513]
["bitfinex","ETHUSD",1645325791209,1.83884,2722.4,2721.5,0.00310513]
["bitfinex","ETHUSD",1645325791605,2.13884,2722.4,2721.5,0.00310513]
["bitfinex","ETHUSD",1645325792007,2.13884,2722.4,2721.4,3.50360809]
["bitfinex","ETHUSD",1645325792205,0.91939,2722.2,2721.4,3.50360809]
["bitfinex","ETHUSD",1645325792404,0.0032711,2722.1,2721.8,1.01628088]
["bitfinex","ETHUSD",1645325793309,0.91939,2722.2,2721.8,1.01628088]
["bitfinex","ETHUSD",1645325793553,0.0032711,2722.1,2721.8,1.01628088]
["bitfinex","ETHUSD",1645325794553,0.91939,2722.2,2721.8,1.01628088]
["bitfinex","ETHUSD",1645325794752,0.00327108,2722.1,2721.8,1.01628088]
["bitfinex","ETHUSD",1645325795756,0.91939,2722.2,2721.8,1.01628088]
["bitfinex","ETHUSD",1645325795957,0.00327108,2722.1,2721.8,1.01628088]
["bitfinex","ETHUSD",1645325796156,0.00327108,2722.1,2721.9,3.5]
["bitfinex","ETHUSD",1645325796959,2.77569,2723.3,2721.9,3.5]
["bitfinex","ETHUSD",1645325797205,0.00327106,2722.1,2722.0,3.1852]
["bitfinex","ETHUSD",1645325797408,0.00327106,2722.1,2722.0,6.6852]
["bitfinex","ETHUSD",1645325798208,0.0294,2723.1,2722.3,0.86912143]
["bitfinex","ETHUSD",1645325798407,0.5544,2723.0,2722.0,3.1852]
["bitfinex","ETHUSD",1645325798605,0.525,2722.9,2722.0,3.1852]
["bitfinex","ETHUSD",1645325798906,0.61111616,2722.9,2722.0,3.1852]
["bitfinex","ETHUSD",1645325799106,0.91949,2722.6,2722.0,3.1852]
["bitfinex","ETHUSD",1645325799307,1.44449,2722.5,2722.0,3.1852]
["bitfinex","ETHUSD",1645325799507,1.44449,2722.5,2722.0,4.13169154]
["bitfinex","ETHUSD",1645325799908,1.60327091,2722.6,2722.0,4.13169154]
["bitfinex","ETHUSD",1645325800307,0.60327091,2722.6,2722.0,4.13169154]
["bitfinex","ETHUSD",1645325800510,0.3,2722.6,2722.0,0.94649154]
["bitfinex","ETHUSD",1645325800707,1.84216096,2722.4,2722.0,0.94649154]
["bitfinex","ETHUSD",1645325800973,1.84216096,2722.4,2721.7,3.04990809]
["bitfinex","ETHUSD",1645325801161,1.84216096,2722.4,2721.7,0.00360809]
["bitfinex","ETHUSD",1645325801162,3.14216096,2722.4,2721.7,0.00360809]
["bitfinex","ETHUSD",1645325801563,3.14216096,2722.4,2721.6,3.34140508]
["bitfinex","ETHUSD",1645325801564,0.08611616,2722.3,2721.6,3.34140508]
["bitfinex","ETHUSD",1645325801762,0.91955,2722.1,2721.6,3.3383]
["bitfinex","ETHUSD",1645325801962,1.44455,2722.1,2721.7,0.91150936]
["bitfinex","ETHUSD",1645325802161,1.74455,2722.1,2721.7,0.91150936]
["bitfinex","ETHUSD",1645325802364,1.44455,2722.1,2721.8,3.5]
["bitfinex","ETHUSD",1645325802565,0.91955,2722.1,2721.7,0.91150936]
["bitfinex","ETHUSD",1645325803167,0.00327108,2722.0,2721.7,0.91150936]
["bitfinex","ETHUSD",1645325804164,0.91955,2722.1,2721.7,0.91150936]
["bitfinex","ETHUSD",1645325804366,0.0032711,2722.0,2721.7,0.91150936]
["bitfinex","ETHUSD",1645325805007,0.0032711,2722.0,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325805407,2.36376,2722.5,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325805408,1.525,2722.5,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325805608,0.00327112,2722.0,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325806611,0.08611616,2722.4,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325806811,0.00327112,2722.0,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325807813,0.91941,2722.1,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325808011,0.00308638,2722.0,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325808959,0.91941,2722.1,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325809159,0.00308632,2722.0,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325810160,1.91933,2722.4,2721.7,0.91050562]
["bitfinex","ETHUSD",1645325810360,2.44433,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325810759,1.44433,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325810965,1.91933,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325811161,0.91933,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325811363,1.91933,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325811567,0.92241619,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325811863,0.00308619,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325812508,2.21923,2722.7,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325812707,0.00312182,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325812912,0.92242182,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325813109,1.22242182,2722.4,2722.2,1.12332426]
["bitfinex","ETHUSD",1645325813313,1.92242182,2722.4,2721.6,0.00257946]
["bitfinex","ETHUSD",1645325813612,2.52242182,2722.4,2721.6,0.00257946]
["bitfinex","ETHUSD",1645325813808,2.52242182,2722.4,2721.4,1.2304]
["bitfinex","ETHUSD",1645325813809,2.2193,2722.4,2721.5,1.56165987]
["bitfinex","ETHUSD",1645325814010,0.0023498,2722.1,2721.5,1.56165987]
["bitfinex","ETHUSD",1645325814408,0.0023498,2722.1,2721.6,0.97043656]
["bitfinex","ETHUSD",1645325814810,1.2193,2722.4,2721.6,0.97043656]
["bitfinex","ETHUSD",1645325815211,1.2193,2722.4,2721.4,1.2304]
["bitfinex","ETHUSD",1645325815410,1.7443,2722.4,2721.5,1.561658]
["bitfinex","ETHUSD",1645325815811,2.7443,2722.4,2721.5,1.561658]
["bitfinex","ETHUSD",1645325816261,3.0443,2722.4,2722.0,1.04596188]
["bitfinex","ETHUSD",1645325816456,0.00335121,2722.1,2722.0,1.04596188]
["bitfinex","ETHUSD",1645325817257,3.0443,2722.4,2722.0,1.04596188]
["bitfinex","ETHUSD",1645325817657,0.00335118,2722.2,2722.0,1.04596188]
["bitfinex","ETHUSD",1645325818457,0.9193,2722.4,2722.0,1.04596188]
["bitfinex","ETHUSD",1645325818874,0.00335116,2722.2,2722.0,1.04596188]
["bitfinex","ETHUSD",1645325819723,0.9194,2722.1,2722.0,1.04596188]
["bitfinex","ETHUSD",1645325820630,2.0444,2722.1,2721.6,0.00311031]
["bitfinex","ETHUSD",1645325820820,8.15965516,2722.1,2721.6,0.00311031]
["bitfinex","ETHUSD",1645325821022,0.02942,2722.0,2721.3,3.6757]
["bitfinex","ETHUSD",1645325821221,0.525,2721.9,2721.3,3.6757]
["bitfinex","ETHUSD",1645325821425,0.91974,2721.8,2721.6,0.00311031]
["bitfinex","ETHUSD",1645325821620,0.525,2721.7,2721.6,0.00311031]
["bitfinex","ETHUSD",1645325821822,0.825,2721.7,2721.6,0.00311031]
["bitfinex","ETHUSD",1645325822222,3.8,2721.6,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325822427,2.13969,2721.6,2721.5,0.00311037]
["bitfinex","ETHUSD",1645325822622,2.66469,2721.6,2721.5,0.00311037]
["bitfinex","ETHUSD",1645325822822,2.96469,2721.6,2721.5,0.00311037]
["bitfinex","ETHUSD",1645325823023,4.80437,2721.6,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325823227,0.6,2721.4,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325823477,0.525,2721.3,2721.2,399.04089587]
["bitfinex","ETHUSD",1645325823666,13.881376,2721.3,2721.2,393.52098587]
["bitfinex","ETHUSD",1645325823866,14.537228,2721.3,2721.2,393.52098587]
["bitfinex","ETHUSD",1645325824070,5.78297616,2721.3,2721.2,388.00091587]
["bitfinex","ETHUSD",1645325824266,5.78297616,2721.3,2721.2,387.45583587]
["bitfinex","ETHUSD",1645325824465,5.78697616,2721.3,2721.2,387.45583587]
["bitfinex","ETHUSD",1645325824666,4.06254216,2721.3,2721.2,381.93583587]
["bitfinex","ETHUSD",1645325824868,4.94826216,2721.3,2721.2,381.93583587]
["bitfinex","ETHUSD",1645325825066,4.94845409,2721.3,2721.2,381.93583587]
["bitfinex","ETHUSD",1645325825267,1.44757193,2721.3,2721.2,381.93583587]
["bitfinex","ETHUSD",1645325826274,1.44757193,2721.3,2721.2,382.85606286]
["bitfinex","ETHUSD",1645325826275,0.92257193,2721.3,2721.2,382.85606286]
["bitfinex","ETHUSD",1645325826467,0.00259193,2721.3,2721.2,382.85606286]
["bitfinex","ETHUSD",1645325828237,0.00259193,2721.5,2721.2,382.85606286]
["bitfinex","ETHUSD",1645325828836,0.00259193,2721.5,2721.3,3.5]
["bitfinex","ETHUSD",1645325829037,0.00259193,2721.5,2721.2,382.85606286]
["bitfinex","ETHUSD",1645325829637,0.00259193,2721.5,2721.2,382.85879801]
["bitfinex","ETHUSD",1645325830637,0.00259193,2721.5,2721.3,3.5]
["bitfinex","ETHUSD",1645325830837,0.00259193,2721.5,2721.2,382.85879801]
["bitfinex","ETHUSD",1645325831864,0.00259193,2721.5,2721.2,382.85606286]
["bitfinex","ETHUSD",1645325832067,0.00259193,2721.5,2721.2,382.85859791]
["bitfinex","ETHUSD",1645325833066,0.00259193,2721.5,2721.3,3.5]
["bitfinex","ETHUSD",1645325833267,0.00259193,2721.7,2721.3,3.5]
["bitfinex","ETHUSD",1645325833468,0.00259193,2721.7,2721.2,382.85859791]
["bitfinex","ETHUSD",1645325833966,0.00259193,2721.7,2721.3,3.5]
["bitfinex","ETHUSD",1645325834573,0.00259193,2721.7,2721.3,3.50253496]
["bitfinex","ETHUSD",1645325835408,0.00259193,2721.7,2721.4,1.56179316]
["bitfinex","ETHUSD",1645325835606,0.00259193,2721.7,2721.5,3.5]
["bitfinex","ETHUSD",1645325835805,0.00259193,2721.7,2721.6,1.56179316]
["bitfinex","ETHUSD",1645325836004,0.00259193,2721.7,2721.6,5.06179316]
["bitfinex","ETHUSD",1645325836409,1.83861,2722.7,2721.8,2.5]
["bitfinex","ETHUSD",1645325836608,1.83861,2722.7,2722.6,1.07701923]
["bitfinex","ETHUSD",1645325836808,3.13861,2722.7,2722.6,1.07701923]
["bitfinex","ETHUSD",1645325837212,3.13861,2722.7,2721.9,3.1162]
["bitfinex","ETHUSD",1645325837411,1.83877,2722.5,2721.6,3.5]
["bitfinex","ETHUSD",1645325838010,0.9193,2722.5,2721.6,3.5]
["bitfinex","ETHUSD",1645325838463,0.9193,2722.5,2721.7,0.91238693]
["bitfinex","ETHUSD",1645325838654,0.9193,2722.5,2721.8,3.5]
["bitfinex","ETHUSD",1645325838956,1.83906,2722.3,2721.4,4.3193]
["bitfinex","ETHUSD",1645325839157,1.44453,2722.2,2721.4,3.1162]
["bitfinex","ETHUSD",1645325839355,1.44453,2722.2,2721.3,3.7723]
["bitfinex","ETHUSD",1645325839356,1.8391881,2722.1,2721.3,3.7723]
["bitfinex","ETHUSD",1645325839557,0.525,2722.0,2721.3,3.7723]
["bitfinex","ETHUSD",1645325839764,0.825,2722.0,2721.3,3.7723]
["bitfinex","ETHUSD",1645325840156,0.825,2722.0,2721.5,0.99511212]
["bitfinex","ETHUSD",1645325840556,0.825,2722.0,2721.5,0.99767802]
["bitfinex","ETHUSD",1645325840557,0.00334722,2721.9,2721.5,0.99767802]
["bitfinex","ETHUSD",1645325840757,0.825,2721.8,2721.5,0.99767802]
["bitfinex","ETHUSD",1645325840959,1.74467,2721.8,2721.5,0.99767802]
["bitfinex","ETHUSD",1645325841159,1.125,2721.8,2721.5,0.99767802]
["bitfinex","ETHUSD",1645325841358,0.525,2721.8,2721.5,0.99511212]
["bitfinex","ETHUSD",1645325841757,0.525,2721.8,2721.5,0.99767802]
["bitfinex","ETHUSD",1645325842220,2.0446724,2721.8,2721.5,0.99767802]
["bitfinex","ETHUSD",1645325842614,2.0446724,2721.8,2721.5,0.99511212]
["bitfinex","ETHUSD",1645325842815,2.0446724,2721.8,2721.5,0.99766573]
["bitfinex","ETHUSD",1645325843220,2.9643424,2721.8,2721.5,0.99766573]
["bitfinex","ETHUSD",1645325843517,2.6643424,2721.8,2721.5,0.99766573]
["bitfinex","ETHUSD",1645325843714,2.6643424,2721.8,2721.5,0.99511212]
["bitfinex","ETHUSD",1645325844218,2.6643424,2721.8,2721.5,0.89766573]
["bitfinex","ETHUSD",1645325844417,0.525,2721.8,2721.5,0.89766573]
["bitfinex","ETHUSD",1645325845023,0.525,2721.8,2721.5,0.89511212]
["bitfinex","ETHUSD",1645325845217,0.825,2721.8,2721.5,0.89766573]
["bitfinex","ETHUSD",1645325845418,1.125,2721.8,2721.5,0.89766573]
["bitfinex","ETHUSD",1645325846264,1.125,2721.8,2721.5,0.89511212]
["bitfinex","ETHUSD",1645325846461,1.125,2721.8,2721.5,0.89768098]
["bitfinex","ETHUSD",1645325847260,2.04467,2721.8,2721.5,0.89768098]
["bitfinex","ETHUSD",1645325847460,2.04467,2721.8,2721.5,0.89511212]
["bitfinex","ETHUSD",1645325847669,2.04467,2721.8,2721.5,0.89768098]
["bitfinex","ETHUSD",1645325848661,2.04467,2721.8,2721.5,0.89511212]
["bitfinex","ETHUSD",1645325848862,2.04467,2721.8,2721.5,0.89768098]
["bitfinex","ETHUSD",1645325849264,0.525,2721.8,2721.5,0.89768098]
["bitfinex","ETHUSD",1645325849463,1.125,2721.8,2721.5,0.89768098]
["bitfinex","ETHUSD",1645325849705,1.125,2721.8,2721.5,0.89511212]
["bitfinex","ETHUSD",1645325850105,1.125,2721.8,2721.5,0.89767784]
["bitfinex","ETHUSD",1645325851006,1.125,2721.8,2721.5,0.89511212]
["bitfinex","ETHUSD",1645325851207,1.125,2721.8,2721.5,0.89767784]
["bitfinex","ETHUSD",1645325851409,3.5287436,2721.8,2721.5,0.00256572]
["bitfinex","ETHUSD",1645325851611,1.83952,2721.7,2721.5,0.00256572]
["bitfinex","ETHUSD",1645325851810,7.093,2721.6,2721.2,381.93583587]
["bitfinex","ETHUSD",1645325852007,5.0,2721.4,2721.2,381.93583587]
["bitfinex","ETHUSD",1645325852209,7.12356,2721.3,2721.2,381.93583587]
["bitfinex","ETHUSD",1645325852408,12.17911616,2721.3,2721.2,376.41595587]
["bitfinex","ETHUSD",1645325852811,13.39909616,2721.3,2721.2,370.59405697]
["bitfinex","ETHUSD",1645325853210,13.39909616,2721.3,2721.2,370.15605697]
["bitfinex","ETHUSD",1645325853471,13.39909616,2721.3,2721.2,364.63027728]
["bitfinex","ETHUSD",1645325853663,13.39909616,2721.3,2721.2,345.87494395]
["bitfinex","ETHUSD",1645325853664,19.26359616,2721.3,2721.2,345.87494395]
["bitfinex","ETHUSD",1645325853865,92.11620203,2721.3,2721.2,331.01929925]
["bitfinex","ETHUSD",1645325854064,68.89825803,2721.3,2721.2,331.01929925]
["bitfinex","ETHUSD",1645325854263,68.89825803,2721.3,2721.2,319.97679925]
["bitfinex","ETHUSD",1645325854264,59.76726003,2721.3,2721.2,319.97679925]
["bitfinex","ETHUSD",1645325854465,48.06529603,2721.3,2721.2,314.45564925]
["bitfinex","ETHUSD",1645325854663,47.96168803,2721.3,2721.2,313.68573925]
["bitfinex","ETHUSD",1645325854863,48.28722003,2721.3,2721.2,308.16453925]
["bitfinex","ETHUSD",1645325855065,47.95297103,2721.3,2721.2,302.64326925]
["bitfinex","ETHUSD",1645325855269,59.11723503,2721.3,2721.2,302.64326925]
["bitfinex","ETHUSD",1645325855463,59.94187503,2721.3,2721.2,297.08448795]
["bitfinex","ETHUSD",1645325855669,50.68525703,2721.3,2721.2,297.08448795]
["bitfinex","ETHUSD",1645325855966,50.68525703,2721.3,2721.2,291.56433795]
["bitfinex","ETHUSD",1645325855967,39.37026616,2721.3,2721.2,291.56433795]
["bitfinex","ETHUSD",1645325856166,15.367855,2721.3,2721.2,291.56433795]
["bitfinex","ETHUSD",1645325856564,14.503355,2721.3,2721.2,291.56433795]
["bitfinex","ETHUSD",1645325856768,10.94664,2721.3,2721.2,291.56433795]
["bitfinex","ETHUSD",1645325857065,10.94664,2721.3,2721.2,292.55156189]
["bitfinex","ETHUSD",1645325857717,4.37864,2721.3,2721.2,292.55156189]
["bitfinex","ETHUSD",1645325858320,1.618,2721.3,2721.2,292.55156189]
["bitfinex","ETHUSD",1645325858716,1.093,2721.3,2721.2,292.55156189]
["bitfinex","ETHUSD",1645325858919,2.3954731,2721.7,2721.2,292.55156189]
["bitfinex","ETHUSD",1645325858920,1.83935,2721.7,2721.3,15.5]
["bitfinex","ETHUSD",1645325859117,2.13935,2721.7,2721.3,15.5]
["bitfinex","ETHUSD",1645325859318,2.43935,2721.7,2721.2,292.55156189]
["bitfinex","ETHUSD",1645325859518,0.525,2722.2,2721.2,292.55156189]
["bitfinex","ETHUSD",1645325859720,0.00346042,2721.8,2721.4,0.00292678]
["bitfinex","ETHUSD",1645325860621,0.35061875,2721.6,2721.2,170.7641757]
["bitfinex","ETHUSD",1645325860836,0.35061875,2721.6,2719.3,0.6757756]
["bitfinex","ETHUSD",1645325860837,0.45875735,2719.4,2719.3,0.6757756]
["bitfinex","ETHUSD",1645325861123,0.45875735,2719.4,2718.3,0.0263878]
["bitfinex","ETHUSD",1645325861124,18.42728499,2719.4,2718.3,0.0263878]
["bitfinex","ETHUSD",1645325861317,6.568,2718.4,2718.0,9.60702651]
["bitfinex","ETHUSD",1645325861513,0.525,2718.3,2718.0,4.31553557]
["bitfinex","ETHUSD",1645325861716,0.525,2718.3,2718.1,0.89838534]
["bitfinex","ETHUSD",1645325861717,0.87561875,2718.3,2718.1,0.89838534]
["bitfinex","ETHUSD",1645325861915,2.93435,2719.2,2718.2,15.5]
["bitfinex","ETHUSD",1645325862111,3.45935,2719.2,2718.2,26.08828441]
["bitfinex","ETHUSD",1645325862316,1.093,2718.3,2718.2,26.0394]
["bitfinex","ETHUSD",1645325862517,5.2842,2718.3,2718.2,26.0394]
["bitfinex","ETHUSD",1645325862711,7.22746616,2719.2,2718.3,3.5]
["bitfinex","ETHUSD",1645325862712,7.14135,2719.2,2718.3,3.5]
["bitfinex","ETHUSD",1645325862913,3.682117,2718.8,2718.3,3.5]
["bitfinex","ETHUSD",1645325863114,3.682117,2718.8,2718.4,0.04774757]
["bitfinex","ETHUSD",1645325863115,3.28657,2718.7,2718.4,0.04774757]
["bitfinex","ETHUSD",1645325863419,4.3e-05,2718.8,2718.7,9.97658]
["bitfinex","ETHUSD",1645325863619,0.525043,2718.8,2718.7,9.97658]
["bitfinex","ETHUSD",1645325863816,0.525043,2718.8,2718.7,10.0226223]
["bitfinex","ETHUSD",1645325863817,0.09409277,2718.8,2718.7,10.0226223]
["bitfinex","ETHUSD",1645325864015,1.01455277,2718.8,2718.7,10.0226223]
["bitfinex","ETHUSD",1645325865219,1e-05,2719.0,2718.8,5.5]
["bitfinex","ETHUSD",1645325865419,0.45735853,2719.4,2719.0,0.00079]
["bitfinex","ETHUSD",1645325865818,0.92015,2719.1,2719.0,0.00079]
["bitfinex","ETHUSD",1645325866218,0.92015,2719.1,2719.0,0.04512703]
["bitfinex","ETHUSD",1645325869263,0.92015,2719.1,2717.6,0.53793282]
["bitfinex","ETHUSD",1645325869264,12.0,2719.0,2717.6,0.53793282]
["bitfinex","ETHUSD",1645325869483,12.0,2719.0,2717.0,9.0127]
["bitfinex","ETHUSD",1645325869484,0.08611616,2717.2,2717.0,9.0127]
["bitfinex","ETHUSD",1645325869666,0.08611616,2717.2,2716.1,1.0]
["bitfinex","ETHUSD",1645325869667,7.093,2717.1,2716.1,1.0]
["bitfinex","ETHUSD",1645325869866,7.093,2717.1,2715.2,0.04635126]
["bitfinex","ETHUSD",1645325869867,5.0,2716.8,2715.2,0.04635126]
["bitfinex","ETHUSD",1645325870071,6.568,2716.4,2715.3,1.56468684]
["bitfinex","ETHUSD",1645325870364,6.568,2716.4,2715.8,1.04341475]
["bitfinex","ETHUSD",1645325870365,6.568,2716.1,2715.8,1.04341475]
["bitfinex","ETHUSD",1645325870566,6.568,2716.1,2716.0,0.93084198]
["bitfinex","ETHUSD",1645325870567,1.15976,2716.1,2716.0,0.93084198]
["bitfinex","ETHUSD",1645325871172,1.15976,2716.1,2715.1,0.13677413]
["bitfinex","ETHUSD",1645325871364,1.68476,2716.1,2715.2,1.56473638]
["bitfinex","ETHUSD",1645325871765,1.68476,2716.1,2715.5,0.00305251]
["bitfinex","ETHUSD",1645325872226,1.68476,2716.1,2715.7,0.95000125]
["bitfinex","ETHUSD",1645325872227,1.093,2715.9,2715.7,0.95000125]
["bitfinex","ETHUSD",1645325872422,0.9215,2716.0,2715.3,6.6005]
["bitfinex","ETHUSD",1645325872423,1.093,2715.7,2715.3,6.6005]
["bitfinex","ETHUSD",1645325872616,1.093,2715.5,2715.3,6.6005]
["bitfinex","ETHUSD",1645325872818,1.618,2715.4,2715.3,1.06945]
["bitfinex","ETHUSD",1645325873418,3.46174,2715.4,2715.0,0.98137117]
["bitfinex","ETHUSD",1645325873617,1.093,2715.1,2715.0,0.98137117]
["bitfinex","ETHUSD",1645325873822,3.29047,2715.4,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325874019,1.84357,2715.8,2715.4,0.49993]
["bitfinex","ETHUSD",1645325874318,7.168,2716.1,2715.5,1.13160561]
["bitfinex","ETHUSD",1645325874319,0.525,2715.7,2715.5,1.13160561]
["bitfinex","ETHUSD",1645325874516,1.4466,2715.7,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325874717,0.92153,2715.6,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325874917,0.525,2715.5,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325875120,2.36825,2715.5,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325875324,11.59738,2716.5,2715.5,3.33842439]
["bitfinex","ETHUSD",1645325875325,1.0,2716.1,2715.5,3.33842439]
["bitfinex","ETHUSD",1645325875623,1.525,2716.4,2716.3,1.19043641]
["bitfinex","ETHUSD",1645325875818,5.0,2716.4,2715.5,3.33842439]
["bitfinex","ETHUSD",1645325876072,1.84324,2716.1,2715.5,3.10777082]
["bitfinex","ETHUSD",1645325876272,0.525,2716.0,2715.5,2.47371401]
["bitfinex","ETHUSD",1645325876469,0.6682,2716.0,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325876664,0.6682,2716.0,2715.4,0.06085298]
["bitfinex","ETHUSD",1645325876866,0.9217708,2715.9,2715.4,0.06085298]
["bitfinex","ETHUSD",1645325877067,1.4467,2715.8,2715.5,0.97477844]
["bitfinex","ETHUSD",1645325877266,2.4467,2715.8,2715.5,0.97477844]
["bitfinex","ETHUSD",1645325877464,2.4467,2715.8,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325877667,1.8435358,2715.7,2715.4,0.00304269]
["bitfinex","ETHUSD",1645325877872,1.44675,2715.6,2715.4,0.00304269]
["bitfinex","ETHUSD",1645325878267,3.36843,2715.6,2715.4,0.00304269]
["bitfinex","ETHUSD",1645325878767,3.36843,2715.6,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325878971,6.13374,2715.6,2715.4,0.00304269]
["bitfinex","ETHUSD",1645325879368,9.63374,2715.6,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325879568,9.93374,2715.6,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325879813,0.9219,2715.5,2715.3,0.48937365]
["bitfinex","ETHUSD",1645325880013,1.446829,2715.4,2714.9,0.01841678]
["bitfinex","ETHUSD",1645325880218,0.525,2715.4,2714.9,0.01841678]
["bitfinex","ETHUSD",1645325880414,0.525,2715.4,2715.2,1.15772153]
["bitfinex","ETHUSD",1645325880815,0.525,2715.4,2714.9,0.01841678]
["bitfinex","ETHUSD",1645325881016,2.36866,2715.4,2714.9,0.01841678]
["bitfinex","ETHUSD",1645325881316,2.36866,2715.4,2715.2,0.00303531]
["bitfinex","ETHUSD",1645325881317,0.525,2715.4,2715.2,0.00303531]
["bitfinex","ETHUSD",1645325881917,0.525,2715.4,2714.9,0.91240999]
["bitfinex","ETHUSD",1645325882215,0.525,2715.4,2714.9,0.86240999]
["bitfinex","ETHUSD",1645325882216,2.76575,2715.3,2714.9,0.86240999]
["bitfinex","ETHUSD",1645325882419,0.525,2715.2,2714.9,0.86240999]
["bitfinex","ETHUSD",1645325882616,0.92182,2715.1,2714.9,0.86240999]
["bitfinex","ETHUSD",1645325882818,0.525,2715.0,2714.9,0.86240999]
["bitfinex","ETHUSD",1645325883213,0.92182,2715.1,2714.9,0.86240999]
["bitfinex","ETHUSD",1645325883482,0.525,2715.0,2714.9,0.86240999]
["bitfinex","ETHUSD",1645325884768,0.92158,2715.4,2715.0,16.54585766]
["bitfinex","ETHUSD",1645325884969,1.92167,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1645325884970,1.84311,2715.7,2715.2,3.0]
["bitfinex","ETHUSD",1645325885176,4.025,2716.2,2715.5,5.0]
["bitfinex","ETHUSD",1645325885371,0.00142584,2717.0,2716.5,1.02480852]
["bitfinex","ETHUSD",1645325885672,2.3674244,2717.0,2716.6,4.9127]
["bitfinex","ETHUSD",1645325885871,1.84233,2716.9,2716.6,4.9127]
["bitfinex","ETHUSD",1645325886067,1.79233,2716.9,2716.6,4.9127]
["bitfinex","ETHUSD",1645325886270,1.79587037,2716.9,2716.6,4.9127]
["bitfinex","ETHUSD",1645325887072,6.79233,2716.9,2716.3,3.33821556]
["bitfinex","ETHUSD",1645325887310,0.525,2716.8,2716.3,3.33821556]
["bitfinex","ETHUSD",1645325887513,1.525,2716.8,2716.3,3.33821556]
["bitfinex","ETHUSD",1645325887711,0.525,2716.8,2716.3,3.33821556]
["bitfinex","ETHUSD",1645325887916,0.525,2716.8,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325887917,1.525,2716.8,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325888114,0.525,2716.8,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325888417,1.51519349,2716.8,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325888613,0.92114,2716.7,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325888812,1.0,2716.8,2716.6,11.0]
["bitfinex","ETHUSD",1645325889012,1.25394257,2716.9,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325889414,1.25040226,2716.9,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325889616,0.92114,2716.7,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325895513,2.57149132,2716.9,2716.5,1.18510038]
["bitfinex","ETHUSD",1645325895514,1.64664226,2716.9,2716.8,1.41653213]
["bitfinex","ETHUSD",1645325895714,2.26e-06,2716.9,2716.8,1.41653213]
["bitfinex","ETHUSD",1645325895915,4.252e-05,2716.9,2716.8,3.09617844]
["bitfinex","ETHUSD",1645325896512,4.252e-05,2716.9,2716.8,9.28067844]
["bitfinex","ETHUSD",1645325896713,1.8418,2717.7,2716.8,3.09617844]
["bitfinex","ETHUSD",1645325896913,1.8418,2717.7,2716.9,1.56435071]
["bitfinex","ETHUSD",1645325897117,1.84171,2718.2,2716.9,1.56435071]
["bitfinex","ETHUSD",1645325897312,1.84171,2718.2,2718.1,1.0441567]
["bitfinex","ETHUSD",1645325897516,0.92082,2718.2,2718.1,1.0441567]
["bitfinex","ETHUSD",1645325897721,0.02938,2718.6,2718.1,1.0441567]
["bitfinex","ETHUSD",1645325897916,0.92059,2718.9,2718.2,0.9208]
["bitfinex","ETHUSD",1645325898118,0.92059,2718.9,2718.2,3.7395]
["bitfinex","ETHUSD",1645325898315,0.0035399,2718.3,2718.2,3.7395]
["bitfinex","ETHUSD",1645325898970,0.0035399,2718.3,2718.2,0.9208]
["bitfinex","ETHUSD",1645325899167,0.92074,2718.4,2717.9,1.10138268]
["bitfinex","ETHUSD",1645325899568,0.92427987,2718.4,2717.9,1.10138268]
["bitfinex","ETHUSD",1645325899774,1.79142,2718.3,2717.9,1.10138268]
["bitfinex","ETHUSD",1645325899970,0.92422987,2718.4,2717.9,4.60138268]
["bitfinex","ETHUSD",1645325900167,0.92422987,2718.4,2717.9,1.10138268]
["bitfinex","ETHUSD",1645325900365,0.92069,2718.4,2717.9,1.10138268]
["bitfinex","ETHUSD",1645325900570,0.00353992,2718.2,2718.0,3.5]
["bitfinex","ETHUSD",1645325900966,0.92057,2719.0,2718.1,10.0]
["bitfinex","ETHUSD",1645325901166,1.0,2718.9,2718.1,10.0]
["bitfinex","ETHUSD",1645325901366,0.3,2718.9,2718.8,0.97101318]
["bitfinex","ETHUSD",1645325901565,0.92053,2718.9,2718.8,0.97101318]
["bitfinex","ETHUSD",1645325901970,0.92053,2718.9,2717.7,3.5]
["bitfinex","ETHUSD",1645325902210,0.92053,2718.9,2717.8,1.56382466]
["bitfinex","ETHUSD",1645325902211,2.22053,2718.9,2717.8,1.56382466]
["bitfinex","ETHUSD",1645325902520,0.92059,2718.6,2717.8,1.56382466]
["bitfinex","ETHUSD",1645325902911,0.92059,2718.6,2718.2,1.08389912]
["bitfinex","ETHUSD",1645325902912,1.92059,2718.6,2718.2,1.08389912]
["bitfinex","ETHUSD",1645325903115,0.00354157,2718.5,2718.2,1.08389912]
["bitfinex","ETHUSD",1645325904016,2.84143,2718.6,2718.2,1.08389912]
["bitfinex","ETHUSD",1645325904214,0.00354157,2718.5,2718.2,1.08389912]
["bitfinex","ETHUSD",1645325905215,2.84133,2718.6,2718.2,1.08389912]
["bitfinex","ETHUSD",1645325905520,3.20905157,2718.5,2717.4,8.3224]
["bitfinex","ETHUSD",1645325905816,0.92102,2718.1,2717.5,1.5641246]
["bitfinex","ETHUSD",1645325906067,1.22102,2718.1,2717.5,1.5641246]
["bitfinex","ETHUSD",1645325906268,2.52102,2718.1,2717.5,1.5641246]
["bitfinex","ETHUSD",1645325906464,2.96402,2718.1,2717.9,0.87654372]
["bitfinex","ETHUSD",1645325906863,0.9209851,2718.0,2717.9,0.87654372]
["bitfinex","ETHUSD",1645325907063,0.3,2718.0,2717.9,0.87654372]
["bitfinex","ETHUSD",1645325907265,5.12698,2718.1,2717.9,2.44068791]
["bitfinex","ETHUSD",1645325907465,5.12698,2718.1,2717.9,0.87654372]
["bitfinex","ETHUSD",1645325908867,0.3,2718.0,2717.9,0.87654372]
["bitfinex","ETHUSD",1645325909068,0.3,2718.0,2717.4,8.3224]
["bitfinex","ETHUSD",1645325909069,3.68419,2717.9,2717.4,8.3224]
["bitfinex","ETHUSD",1645325909267,1.2211,2717.8,2717.5,1.5643051]
["bitfinex","ETHUSD",1645325909468,3.14217,2717.8,2717.3,2.9474]
["bitfinex","ETHUSD",1645325909726,3.14217,2717.8,2717.4,1.56430259]
["bitfinex","ETHUSD",1645325909929,2.22107,2717.8,2717.6,1.14440861]
["bitfinex","ETHUSD",1645325910127,2.22107,2717.8,2717.0,2.8298]
["bitfinex","ETHUSD",1645325910128,1.84208,2717.6,2717.0,2.8298]
["bitfinex","ETHUSD",1645325910438,0.9212,2717.5,2717.1,1.55934422]
["bitfinex","ETHUSD",1645325910629,0.443,2717.4,2716.8,1.42872923]
["bitfinex","ETHUSD",1645325910827,0.743,2717.4,2716.8,1.42872923]
["bitfinex","ETHUSD",1645325911032,0.87121,2717.2,2716.9,1.06796973]
["bitfinex","ETHUSD",1645325911835,0.87121,2717.2,2716.8,1.41653213]
["bitfinex","ETHUSD",1645325911836,3.943,2717.1,2716.8,1.41653213]
["bitfinex","ETHUSD",1645325912031,6.70711,2717.1,2716.8,1.41653213]
["bitfinex","ETHUSD",1645325912228,1.25,2717.0,2716.8,1.41653213]
["bitfinex","ETHUSD",1645325912427,1.25,2717.0,2716.1,2.8991]
["bitfinex","ETHUSD",1645325912428,0.9214244,2716.8,2716.1,2.8991]
["bitfinex","ETHUSD",1645325912629,0.92142,2716.7,2716.4,0.0036716]
["bitfinex","ETHUSD",1645325912832,1.22142,2716.7,2716.5,0.97682255]
["bitfinex","ETHUSD",1645325913229,3.06425,2716.7,2716.5,0.97682255]
["bitfinex","ETHUSD",1645325913475,2.76425,2716.7,2716.5,0.97682255]
["bitfinex","ETHUSD",1645325913662,3.68567,2716.7,2716.5,0.97682255]
["bitfinex","ETHUSD",1645325913863,0.92142,2716.7,2716.5,0.97682255]
["bitfinex","ETHUSD",1645325914261,1.92142,2716.7,2716.5,0.97682255]
["bitfinex","ETHUSD",1645325914462,0.92142,2716.7,2716.5,0.97682255]
["bitfinex","ETHUSD",1645325914766,1.92142,2716.7,2716.5,0.00682255]
["bitfinex","ETHUSD",1645325915568,2.8428,2716.7,2716.5,0.00682255]
["bitfinex","ETHUSD",1645325916066,2.8428,2716.7,2715.9,0.1839]
["bitfinex","ETHUSD",1645325916067,0.3,2716.6,2715.9,0.1839]
["bitfinex","ETHUSD",1645325916267,0.3,2716.6,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325916464,5.12859,2716.7,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325916663,3.8,2716.6,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325916864,1.0,2716.5,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325920519,1.3,2716.5,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325920725,5.1,2716.5,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325921173,4.8,2716.5,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325921364,4.5,2716.5,2716.4,0.94995194]
["bitfinex","ETHUSD",1645325922763,4.5,2716.5,2716.4,0.89995194]
["bitfinex","ETHUSD",1645325924916,0.95,2716.5,2716.4,0.89995194]
["bitfinex","ETHUSD",1645325925122,1.9211,2717.0,2716.4,0.89995194]
["bitfinex","ETHUSD",1645325925317,0.9211,2717.0,2716.4,0.89995194]
["bitfinex","ETHUSD",1645325925517,3.5,2716.9,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325925721,1.84221,2717.2,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325926319,0.92117,2716.8,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325926922,1.0,2717.1,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325927123,1.3,2717.1,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325927318,0.25,2717.1,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325927522,1.0,2717.1,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325927919,0.92107,2717.0,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325928122,0.87107,2717.0,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325929170,1.84221,2717.2,2716.5,0.00359654]
["bitfinex","ETHUSD",1645325930271,0.92099,2717.3,2716.4,0.85354848]
["bitfinex","ETHUSD",1645325931077,1.79213,2717.3,2716.4,0.85354848]
["bitfinex","ETHUSD",1645325931471,0.92118,2717.1,2716.4,0.85354848]
["bitfinex","ETHUSD",1645325932618,0.92118,2717.1,2716.4,0.80354848]
["bitfinex","ETHUSD",1645325933625,0.92118,2717.1,2716.3,3.33821556]
["bitfinex","ETHUSD",1645325933626,5.0,2716.5,2716.3,3.33821556]
["bitfinex","ETHUSD",1645325933826,5.0,2716.5,2716.2,0.06099886]
["bitfinex","ETHUSD",1645325933827,24.15581753,2716.4,2716.2,0.06099886]
["bitfinex","ETHUSD",1645325934020,1.8436051,2716.1,2714.9,2.9604]
["bitfinex","ETHUSD",1645325934222,5.3,2715.9,2714.9,2.9604]
["bitfinex","ETHUSD",1645325934420,0.443,2715.8,2714.9,2.9604]
["bitfinex","ETHUSD",1645325934619,0.02992,2715.7,2715.6,1.08489873]
["bitfinex","ETHUSD",1645325934818,0.47292,2715.7,2715.6,0.99924079]
["bitfinex","ETHUSD",1645325935218,0.77292,2715.7,2715.6,0.99924079]
["bitfinex","ETHUSD",1645325935420,0.77292,2715.7,2715.5,0.00305072]
["bitfinex","ETHUSD",1645325935618,1.69475,2715.7,2715.5,0.00305072]
["bitfinex","ETHUSD",1645325935824,2.6166553,2715.7,2715.1,0.05797237]
["bitfinex","ETHUSD",1645325936071,2.6166553,2715.7,2715.5,1.06686739]
["bitfinex","ETHUSD",1645325936072,0.3,2715.6,2715.5,1.06686739]
["bitfinex","ETHUSD",1645325936274,1.743,2715.6,2715.5,1.06686739]
["bitfinex","ETHUSD",1645325936469,1.883,2715.6,2714.9,2.9604]
["bitfinex","ETHUSD",1645325936667,5.3846,2715.6,2714.9,2.9604]
["bitfinex","ETHUSD",1645325936872,11.17,2715.2,2714.4,0.0750627]
["bitfinex","ETHUSD",1645325937077,5.0,2715.0,2714.4,0.0750627]
["bitfinex","ETHUSD",1645325937273,0.743,2714.9,2714.4,0.0750627]
["bitfinex","ETHUSD",1645325937468,1.76921,2714.9,2714.4,0.0750627]
["bitfinex","ETHUSD",1645325937869,2.043,2714.9,2714.4,0.0750627]
["bitfinex","ETHUSD",1645325938068,2.043,2714.9,2714.4,1.05066749]
["bitfinex","ETHUSD",1645325938270,0.8985783,2717.2,2714.4,1.05066749]
["bitfinex","ETHUSD",1645325938469,0.8985783,2717.2,2717.1,242.448591]
["bitfinex","ETHUSD",1645325938470,3.8651783,2717.2,2717.1,242.448591]
["bitfinex","ETHUSD",1645325938668,96.10422219,2716.4,2714.6,5.0]
["bitfinex","ETHUSD",1645325938976,0.5776,2717.1,2715.3,5.0]
["bitfinex","ETHUSD",1645325938977,0.92212,2715.8,2715.3,5.0]
["bitfinex","ETHUSD",1645325939169,0.92212,2715.8,2715.3,0.206627]
["bitfinex","ETHUSD",1645325939170,0.443,2715.7,2715.3,0.206627]
["bitfinex","ETHUSD",1645325939372,0.443,2715.7,2715.4,1.13030105]
["bitfinex","ETHUSD",1645325939373,7.0,2715.6,2715.4,1.13030105]
["bitfinex","ETHUSD",1645325939721,21.463673,2715.5,2714.5,0.206627]
["bitfinex","ETHUSD",1645325939921,15.113,2715.4,2714.5,0.206627]
["bitfinex","ETHUSD",1645325940119,11.613,2715.4,2714.5,0.12983239]
["bitfinex","ETHUSD",1645325940321,11.913,2715.4,2714.5,0.12983239]
["bitfinex","ETHUSD",1645325940519,11.5,2715.1,2714.5,0.18767367]
["bitfinex","ETHUSD",1645325940719,0.3,2715.1,2715.0,0.99675418]
["bitfinex","ETHUSD",1645325940919,0.743,2715.1,2715.0,0.99675418]
["bitfinex","ETHUSD",1645325941119,5.0,2715.0,2714.5,0.18767367]
["bitfinex","ETHUSD",1645325941321,0.443,2714.9,2714.5,0.12983239]
["bitfinex","ETHUSD",1645325941721,0.443,2714.9,2714.6,0.90460602]
["bitfinex","ETHUSD",1645325941918,3.943,2714.9,2714.6,0.90460602]
["bitfinex","ETHUSD",1645325942323,0.3,2714.8,2714.6,0.90460602]
["bitfinex","ETHUSD",1645325942521,0.443,2714.7,2714.6,0.90460602]
["bitfinex","ETHUSD",1645325942721,0.743,2714.7,2714.6,0.90460602]
["bitfinex","ETHUSD",1645325942924,0.743,2714.7,2714.5,0.12983239]
["bitfinex","ETHUSD",1645325943123,14.49359976,2717.2,2717.1,344.88803184]
["bitfinex","ETHUSD",1645325943323,29.85877806,2717.2,2717.1,330.98401419]
["bitfinex","ETHUSD",1645325943568,140.71945322,2717.2,2717.1,64.09237198]
["bitfinex","ETHUSD",1645325943769,146.54835159,2717.2,2717.1,36.71456626]
["bitfinex","ETHUSD",1645325943974,147.99927051,2717.2,2717.1,20.96904411]
["bitfinex","ETHUSD",1645325944177,11.17,2716.8,2713.8,0.1839]
["bitfinex","ETHUSD",1645325944371,5.0,2715.6,2715.1,5.0]
["bitfinex","ETHUSD",1645325944571,0.443,2715.5,2715.1,5.0]
["bitfinex","ETHUSD",1645325944771,0.92192,2715.2,2715.1,5.0]
["bitfinex","ETHUSD",1645325944972,2.76578,2715.8,2715.1,5.0]
["bitfinex","ETHUSD",1645325944973,0.1432,2715.4,2715.1,5.0]
["bitfinex","ETHUSD",1645325945177,2.76578,2715.8,2715.3,5.0]
["bitfinex","ETHUSD",1645325945178,0.1488,2715.7,2715.3,5.0]
["bitfinex","ETHUSD",1645325945374,3.5,2715.8,2715.6,5.0]
["bitfinex","ETHUSD",1645325945575,2.42465,2716.2,2715.6,5.0]
["bitfinex","ETHUSD",1645325945872,2.28625,2716.2,2715.4,4.89651544]
["bitfinex","ETHUSD",1645325946070,2.28625,2716.2,2715.2,17.5]
["bitfinex","ETHUSD",1645325946071,2.28625,2716.2,2715.5,1.07619638]
["bitfinex","ETHUSD",1645325946273,1.84325,2716.2,2715.5,1.07619638]
["bitfinex","ETHUSD",1645325947074,1.05999,2716.2,2715.5,1.07619638]
["bitfinex","ETHUSD",1645325947318,1.01978543,2717.3,2717.1,483.35537067]
["bitfinex","ETHUSD",1645325947619,29.88370476,2717.2,2717.1,483.35537067]
["bitfinex","ETHUSD",1645325947818,32.00295292,2717.2,2717.1,477.82558067]
["bitfinex","ETHUSD",1645325948018,32.00215292,2717.2,2717.1,477.82558067]
["bitfinex","ETHUSD",1645325948220,29.35895492,2717.2,2717.1,477.82558067]
["bitfinex","ETHUSD",1645325948420,29.35895492,2717.2,2717.1,472.29611067]
["bitfinex","ETHUSD",1645325948621,33.37712592,2717.2,2717.1,472.29611067]
["bitfinex","ETHUSD",1645325948919,33.37712592,2717.2,2717.1,466.76644067]
["bitfinex","ETHUSD",1645325948920,34.29955592,2717.2,2717.1,466.76644067]
["bitfinex","ETHUSD",1645325949119,34.29475592,2717.2,2717.1,466.76644067]
["bitfinex","ETHUSD",1645325949322,31.75446292,2717.2,2717.1,466.76644067]
["bitfinex","ETHUSD",1645325949520,31.75446292,2717.2,2717.1,461.23697067]
["bitfinex","ETHUSD",1645325949521,32.30875592,2717.2,2717.1,461.23697067]
["bitfinex","ETHUSD",1645325949720,32.30795592,2717.2,2717.1,461.23697067]
["bitfinex","ETHUSD",1645325949921,32.75175592,2717.2,2717.1,961.23697067]
["bitfinex","ETHUSD",1645325950124,36.17607792,2717.2,2717.1,955.70742067]
["bitfinex","ETHUSD",1645325950321,34.13346292,2717.2,2717.1,955.70742067]
["bitfinex","ETHUSD",1645325950621,34.68775592,2717.2,2717.1,950.17774067]
["bitfinex","ETHUSD",1645325950823,34.68695592,2717.2,2717.1,950.17774067]
["bitfinex","ETHUSD",1645325951077,34.68775592,2717.2,2717.1,944.59793067]
["bitfinex","ETHUSD",1645325951273,30.68266292,2717.2,2717.1,944.59793067]
["bitfinex","ETHUSD",1645325951469,6.492506,2717.2,2717.1,944.59793067]
["bitfinex","ETHUSD",1645325951667,0.204,2717.2,2717.1,939.06855067]
["bitfinex","ETHUSD",1645325951874,45.14274084,2717.2,2717.1,939.06855067]
["bitfinex","ETHUSD",1645325952069,30.42923084,2717.2,2717.1,933.53872067]
["bitfinex","ETHUSD",1645325952270,32.04704084,2717.2,2717.1,1433.53872067]
["bitfinex","ETHUSD",1645325952470,32.04784084,2717.2,2717.1,1433.53872067]
["bitfinex","ETHUSD",1645325952668,32.04864084,2717.2,2717.1,1428.00892067]
["bitfinex","ETHUSD",1645325952872,32.96947084,2717.2,2717.1,1428.00892067]
["bitfinex","ETHUSD",1645325953070,12.28703218,2717.2,2717.1,1428.00892067]
["bitfinex","ETHUSD",1645325953272,30.448341,2717.2,2717.1,1422.47911067]
["bitfinex","ETHUSD",1645325953471,4.834417,2717.2,2717.1,1422.47911067]
["bitfinex","ETHUSD",1645325953668,6.46831585,2717.2,2717.1,1422.47911067]
["bitfinex","ETHUSD",1645325953869,6.20675285,2717.2,2717.1,1416.94920067]
["bitfinex","ETHUSD",1645325954070,5.64495385,2717.2,2717.1,1416.94920067]
["bitfinex","ETHUSD",1645325954271,6.27047001,2717.2,2717.1,1411.41932067]
["bitfinex","ETHUSD",1645325954474,24.80730001,2717.2,2717.1,1411.41932067]
["bitfinex","ETHUSD",1645325954714,24.80730001,2717.2,2717.1,1410.41932067]
["bitfinex","ETHUSD",1645325954715,33.87587701,2717.2,2717.1,1410.41932067]
["bitfinex","ETHUSD",1645325954915,34.82121101,2717.2,2717.1,1404.88917067]
["bitfinex","ETHUSD",1645325955121,34.82201101,2717.2,2717.1,1403.88917067]
["bitfinex","ETHUSD",1645325955315,31.54329663,2717.2,2717.1,1398.35910067]
["bitfinex","ETHUSD",1645325955518,32.09335827,2717.2,2717.1,1398.35910067]
["bitfinex","ETHUSD",1645325955718,27.085216,2717.2,2717.1,1398.35910067]
["bitfinex","ETHUSD",1645325955916,25.965846,2717.2,2717.1,1391.82924067]
["bitfinex","ETHUSD",1645325956118,19.52945413,2717.2,2717.1,1391.82924067]
["bitfinex","ETHUSD",1645325956318,1.18445815,2717.2,2717.1,1391.20924067]
["bitfinex","ETHUSD",1645325956717,1.18765815,2717.2,2717.1,1385.67967067]
["bitfinex","ETHUSD",1645325957023,92.52720431,2717.2,2717.1,1384.61147067]
["bitfinex","ETHUSD",1645325957218,25.34553315,2717.2,2717.1,1379.08086067]
["bitfinex","ETHUSD",1645325957418,14.92863615,2717.2,2717.1,1378.08086067]
["bitfinex","ETHUSD",1645325957618,10.73586315,2717.2,2717.1,1378.08086067]
["bitfinex","ETHUSD",1645325957818,10.21766315,2717.2,2717.1,1372.05119067]
["bitfinex","ETHUSD",1645325958017,10.21926315,2717.2,2717.1,1372.05119067]
["bitfinex","ETHUSD",1645325958223,10.93306915,2717.2,2717.1,1367.44427115]
["bitfinex","ETHUSD",1645325958482,11.59516631,2717.2,2717.1,1367.44427115]
["bitfinex","ETHUSD",1645325958672,12.59808131,2717.2,2717.1,1367.44427115]
["bitfinex","ETHUSD",1645325958873,13.11628131,2717.2,2717.1,1361.91448115]
["bitfinex","ETHUSD",1645325959073,12.59808131,2717.2,2717.1,1361.91448115]
["bitfinex","ETHUSD",1645325959275,11.84488931,2717.2,2717.1,1356.38469115]
["bitfinex","ETHUSD",1645325959476,9.70528515,2717.2,2717.1,1356.38469115]
["bitfinex","ETHUSD",1645325959676,10.20751615,2717.2,2717.1,1855.38469115]
["bitfinex","ETHUSD",1645325959873,10.29443231,2717.2,2717.1,1855.38469115]
["bitfinex","ETHUSD",1645325960075,10.24588831,2717.2,2717.1,1849.85500115]
["bitfinex","ETHUSD",1645325960274,10.78608831,2717.2,2717.1,1849.85500115]
["bitfinex","ETHUSD",1645325960474,10.41704631,2717.2,2717.1,1849.85500115]
["bitfinex","ETHUSD",1645325960673,10.41704631,2717.2,2717.1,1844.32525115]
["bitfinex","ETHUSD",1645325960674,12.73838031,2717.2,2717.1,1844.32525115]
["bitfinex","ETHUSD",1645325960875,12.22018031,2717.2,2717.1,1843.80705115]
["bitfinex","ETHUSD",1645325961076,11.26313131,2717.2,2717.1,1837.27688115]
["bitfinex","ETHUSD",1645325961274,10.63123876,2717.2,2717.1,1837.27688115]
["bitfinex","ETHUSD",1645325961474,12.41873076,2717.2,2717.1,1837.27688115]
["bitfinex","ETHUSD",1645325961674,12.41873076,2717.2,2717.1,1831.74707115]
["bitfinex","ETHUSD",1645325961675,12.3326146,2717.2,2717.1,1831.74707115]
["bitfinex","ETHUSD",1645325961874,12.3334146,2717.2,2717.1,1831.74707115]
["bitfinex","ETHUSD",1645325962076,12.41873076,2717.2,2717.1,1826.21729115]
["bitfinex","ETHUSD",1645325962322,12.41953076,2717.2,2717.1,1826.21729115]
["bitfinex","ETHUSD",1645325962520,17.56173232,2717.2,2717.1,1824.65009372]
["bitfinex","ETHUSD",1645325962720,54.48841816,2717.2,2717.1,1727.72093372]
["bitfinex","ETHUSD",1645325962921,43.35977232,2717.2,2717.1,1726.61993372]
["bitfinex","ETHUSD",1645325963117,34.80333932,2717.2,2717.1,1720.08872372]
["bitfinex","ETHUSD",1645325963319,36.75624232,2717.2,2717.1,1718.04885073]
["bitfinex","ETHUSD",1645325963520,49.14248448,2717.2,2717.1,1717.49705073]
["bitfinex","ETHUSD",1645325963718,51.81142751,2717.2,2717.1,1710.96548073]
["bitfinex","ETHUSD",1645325963921,47.77315148,2717.2,2717.1,1710.96548073]
["bitfinex","ETHUSD",1645325964119,30.82155992,2717.2,2717.1,1710.96548073]
["bitfinex","ETHUSD",1645325964321,15.98836179,2717.2,2717.1,1704.43537073]
["bitfinex","ETHUSD",1645325964521,11.45095076,2717.2,2717.1,1704.43537073]
["bitfinex","ETHUSD",1645325964720,13.53945076,2717.2,2717.1,1698.35117871]
["bitfinex","ETHUSD",1645325964925,14.88945076,2717.2,2717.1,1697.85117871]
["bitfinex","ETHUSD",1645325965120,13.48784876,2717.2,2717.1,1697.85117871]
["bitfinex","ETHUSD",1645325965322,13.48784876,2717.2,2717.1,1692.32095871]
["bitfinex","ETHUSD",1645325965720,15.03652876,2717.2,2717.1,1692.32095871]
["bitfinex","ETHUSD",1645325965975,13.53652876,2717.2,2717.1,1685.79084871]
["bitfinex","ETHUSD",1645325966169,13.56544492,2717.2,2717.1,1685.79084871]
["bitfinex","ETHUSD",1645325966367,13.56544492,2717.2,2717.1,1680.26087871]
["bitfinex","ETHUSD",1645325966566,12.82442592,2717.2,2717.1,1679.26087871]
["bitfinex","ETHUSD",1645325966766,14.98583292,2717.2,2717.1,1679.26087871]
["bitfinex","ETHUSD",1645325966966,15.07080492,2717.2,2717.1,1679.26087871]
["bitfinex","ETHUSD",1645325967169,15.07180492,2717.2,2717.1,1673.10087871]
["bitfinex","ETHUSD",1645325967367,13.48568876,2717.2,2717.1,1673.10087871]
["bitfinex","ETHUSD",1645325967573,0.92543934,2717.3,2717.1,1667.57107871]
["bitfinex","ETHUSD",1645325967769,0.5,2717.3,2717.2,16.0]
["bitfinex","ETHUSD",1645325967968,3.34866045,2717.4,2717.3,4.0]
["bitfinex","ETHUSD",1645325968169,0.508,2717.2,2717.1,1666.04084871]
["bitfinex","ETHUSD",1645325968371,0.5262,2717.2,2717.1,1666.04084871]
["bitfinex","ETHUSD",1645325968572,34.16839816,2717.2,2717.1,1660.42722871]
["bitfinex","ETHUSD",1645325968772,48.88391116,2717.2,2717.1,1660.42722871]
["bitfinex","ETHUSD",1645325969069,40.54434816,2717.2,2717.1,1660.42722871]
["bitfinex","ETHUSD",1645325969272,23.34490616,2717.2,2717.1,1654.89703871]
["bitfinex","ETHUSD",1645325969572,10.26901116,2717.2,2717.1,1654.89703871]
["bitfinex","ETHUSD",1645325969820,10.27314116,2717.2,2717.1,1649.36699871]
["bitfinex","ETHUSD",1645325970019,11.49282016,2717.2,2717.1,1649.36699871]
["bitfinex","ETHUSD",1645325970325,13.78971916,2717.2,2717.1,1643.83672871]
["bitfinex","ETHUSD",1645325970517,13.79051916,2717.2,2717.1,1643.83672871]
["bitfinex","ETHUSD",1645325970719,12.18289216,2717.2,2717.1,1643.83672871]
["bitfinex","ETHUSD",1645325970919,13.68289216,2717.2,2717.1,1638.30671871]
["bitfinex","ETHUSD",1645325971119,13.68369216,2717.2,2717.1,1638.30671871]
["bitfinex","ETHUSD",1645325971318,13.68209216,2717.2,2717.1,1638.30671871]
["bitfinex","ETHUSD",1645325971519,25.00951016,2717.2,2717.1,1632.77632871]
["bitfinex","ETHUSD",1645325971718,24.46540016,2717.2,2717.1,1632.77632871]
["bitfinex","ETHUSD",1645325971921,14.41158016,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325972121,13.86101616,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325972321,9.44500416,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325972544,7.391687,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325972721,5.862876,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325972928,5.373412,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325973119,0.74660592,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325973320,0.62756629,2717.2,2717.1,1627.24585871]
["bitfinex","ETHUSD",1645325973573,0.62756629,2717.2,2717.1,1621.71590871]
["bitfinex","ETHUSD",1645325973574,0.7006,2717.2,2717.1,1621.71590871]
["bitfinex","ETHUSD",1645325973774,5.19202216,2717.2,2717.1,1621.71590871]
["bitfinex","ETHUSD",1645325973973,19.28067216,2717.2,2717.1,1621.71590871]
["bitfinex","ETHUSD",1645325974272,19.28067216,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325974273,18.93427216,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325974471,5.93427216,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325974673,2.63413616,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325974870,3.07713616,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325975072,3.07793616,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325975275,5.86622216,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325975476,3.07553616,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325975675,3.07713616,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325975871,5.86782216,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325976076,5.42402216,2717.2,2717.1,1616.18552871]
["bitfinex","ETHUSD",1645325976273,5.92402216,2717.2,2717.1,1610.65554871]
["bitfinex","ETHUSD",1645325976473,5.92482216,2717.2,2717.1,1610.65554871]
["bitfinex","ETHUSD",1645325976773,7.39254716,2717.2,2717.1,1610.65554871]
["bitfinex","ETHUSD",1645325976975,7.39174716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325977219,8.89174716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325977421,7.39254716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325977619,8.89254716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325977824,7.39254716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325978025,8.89254716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325978221,7.39334716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325978426,7.39254716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325978624,7.39334716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325978922,8.89254716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325979123,7.39254716,2717.2,2717.1,1605.12550871]
["bitfinex","ETHUSD",1645325979521,9.90039716,2717.2,2717.1,1599.59552871]
["bitfinex","ETHUSD",1645325979924,10.42354716,2717.2,2717.1,1594.06543871]
["bitfinex","ETHUSD",1645325980325,13.77234716,2717.2,2717.1,1593.51543871]
["bitfinex","ETHUSD",1645325980628,13.77234716,2717.2,2717.1,1584.03970925]
["bitfinex","ETHUSD",1645325980629,55.16575666,2717.2,2717.1,1584.03970925]
["bitfinex","ETHUSD",1645325980823,41.31201366,2717.2,2717.1,1584.03970925]
["bitfinex","ETHUSD",1645325981076,26.67801126,2717.2,2717.1,1578.50860925]
["bitfinex","ETHUSD",1645325981278,20.07746026,2717.2,2717.1,1578.50860925]
["bitfinex","ETHUSD",1645325981473,22.97104935,2717.2,2717.1,1572.97805925]
["bitfinex","ETHUSD",1645325981672,23.04445951,2717.2,2717.1,1572.97805925]
["bitfinex","ETHUSD",1645325981873,23.04365951,2717.2,2717.1,1572.97805925]
["bitfinex","ETHUSD",1645325982074,23.04285951,2717.2,2717.1,1567.44763925]
["bitfinex","ETHUSD",1645325982273,19.22068151,2717.2,2717.1,1567.44763925]
["bitfinex","ETHUSD",1645325982675,19.00668151,2717.2,2717.1,1561.91697925]
["bitfinex","ETHUSD",1645325982875,19.01509751,2717.2,2717.1,1560.99404877]
["bitfinex","ETHUSD",1645325983075,19.04591451,2717.2,2717.1,1560.99404877]
["bitfinex","ETHUSD",1645325983380,12.40421351,2717.2,2717.1,1555.46374877]
["bitfinex","ETHUSD",1645325983576,10.57568735,2717.2,2717.1,1555.46374877]
["bitfinex","ETHUSD",1645325983775,10.59468735,2717.2,2717.1,1549.93327877]
["bitfinex","ETHUSD",1645325983976,10.58132935,2717.2,2717.1,1550.91292768]
["bitfinex","ETHUSD",1645325984176,11.28292351,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325984376,14.67992351,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325984577,15.41178351,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325984818,15.40938351,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325985021,15.40778351,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325985218,13.38339642,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325985418,12.40829942,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325985619,12.40909942,2717.2,2717.1,1545.38265768]
["bitfinex","ETHUSD",1645325985820,14.31437842,2717.2,2717.1,1545.25516768]
["bitfinex","ETHUSD",1645325986028,14.31517842,2717.2,2717.1,1545.25516768]
["bitfinex","ETHUSD",1645325986222,14.31517842,2717.2,2717.1,1539.72487768]
["bitfinex","ETHUSD",1645325986619,14.31517842,2717.2,2717.1,1534.19455768]
["bitfinex","ETHUSD",1645325986620,14.31357842,2717.2,2717.1,1534.19455768]
["bitfinex","ETHUSD",1645325986821,14.31277842,2717.2,2717.1,1534.19455768]
["bitfinex","ETHUSD",1645325987021,15.81447542,2717.2,2717.1,1534.19455768]
["bitfinex","ETHUSD",1645325987220,15.81527542,2717.2,2717.1,1528.66408768]
["bitfinex","ETHUSD",1645325987420,15.81447542,2717.2,2717.1,1528.66408768]
["bitfinex","ETHUSD",1645325987620,15.81527542,2717.2,2717.1,1528.66408768]
["bitfinex","ETHUSD",1645325987820,15.81607542,2717.2,2717.1,1523.13353768]
["bitfinex","ETHUSD",1645325988020,15.82369342,2717.2,2717.1,1523.13353768]
["bitfinex","ETHUSD",1645325988223,15.82289342,2717.2,2717.1,1523.13353768]
["bitfinex","ETHUSD",1645325988482,15.82289342,2717.2,2717.1,1517.60290768]
["bitfinex","ETHUSD",1645325988483,14.31447542,2717.2,2717.1,1517.60290768]
["bitfinex","ETHUSD",1645325988870,14.31367542,2717.2,2717.1,1512.07231768]
["bitfinex","ETHUSD",1645325989068,14.31447542,2717.2,2717.1,1512.07231768]
["bitfinex","ETHUSD",1645325989269,14.32485342,2717.2,2717.1,1512.07231768]
["bitfinex","ETHUSD",1645325989470,14.31663542,2717.2,2717.1,1506.54161768]
["bitfinex","ETHUSD",1645325989670,14.32894342,2717.2,2717.1,1506.54161768]
["bitfinex","ETHUSD",1645325989871,14.33054342,2717.2,2717.1,1506.54161768]
["bitfinex","ETHUSD",1645325990070,14.33054342,2717.2,2717.1,1501.01093768]
["bitfinex","ETHUSD",1645325990071,14.44131342,2717.2,2717.1,1501.01093768]
["bitfinex","ETHUSD",1645325990272,14.32485342,2717.2,2717.1,1501.01093768]
["bitfinex","ETHUSD",1645325990471,15.82565342,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325990674,13.81637442,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325991075,13.81717442,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325991279,13.81397442,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325991475,15.31224642,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325991774,15.31384642,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325991973,15.29264942,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325992217,13.80110642,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325992416,15.28775942,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325992617,13.80895642,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325992817,13.78695942,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325993018,13.78615942,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325993218,13.79104942,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325993418,12.29388142,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325993618,12.29228142,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325993823,12.44048642,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325994020,12.29388142,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325994221,12.14128642,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325994420,12.13488642,2717.2,2717.1,1495.48034768]
["bitfinex","ETHUSD",1645325994820,13.61590442,2717.2,2717.1,1489.94985768]
["bitfinex","ETHUSD",1645325995021,17.56033642,2717.2,2717.1,1489.94985768]
["bitfinex","ETHUSD",1645325995223,21.30793642,2717.2,2717.1,1489.94985768]
["bitfinex","ETHUSD",1645325995421,17.11424779,2717.2,2717.1,1484.41932768]
["bitfinex","ETHUSD",1645325995621,16.29430779,2717.2,2717.1,1484.41932768]
["bitfinex","ETHUSD",1645325995820,13.60359642,2717.2,2717.1,1484.41932768]
["bitfinex","ETHUSD",1645325996069,15.61753779,2717.2,2717.1,1478.88864768]
["bitfinex","ETHUSD",1645325996268,17.08086579,2717.2,2717.1,1478.88864768]
["bitfinex","ETHUSD",1645325996472,12.7677404,2717.2,2717.1,1472.82820768]
["bitfinex","ETHUSD",1645325996669,10.71241826,2717.2,2717.1,1472.07949151]
["bitfinex","ETHUSD",1645325996868,14.67940363,2717.2,2717.1,1472.07949151]
["bitfinex","ETHUSD",1645325997065,16.13805163,2717.2,2717.1,1466.54888151]
["bitfinex","ETHUSD",1645325997270,15.20300363,2717.2,2717.1,1466.54888151]
["bitfinex","ETHUSD",1645325997466,12.51069226,2717.2,2717.1,1466.54888151]
["bitfinex","ETHUSD",1645325997767,45.97043226,2717.5,2717.3,7.0]
["bitfinex","ETHUSD",1645325997969,0.531,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325998166,3.63217,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325998368,7.223042,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325998567,13.665442,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325998766,13.662242,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325998971,13.661442,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325999169,13.659842,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325999369,15.784442,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325999569,15.782042,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645325999814,17.275642,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645326000015,15.775642,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645326000214,9.578199,2717.4,2717.3,7.0]
["bitfinex","ETHUSD",1645326000414,9.578999,2717.4,2717.3,6.12311222]
["bitfinex","ETHUSD",1645326000615,17.46511516,2717.4,2717.3,6.12311222]
["bitfinex","ETHUSD",1645326000816,17.46831516,2717.4,2717.3,6.12311222]
["bitfinex","ETHUSD",1645326001015,12.04628442,2717.4,2717.3,6.12311222]
["bitfinex","ETHUSD",1645326001217,17.64788442,2717.4,2717.3,0.59319222]
["bitfinex","ETHUSD",1645326001415,16.91731316,2717.4,2717.3,0.59319222]
["bitfinex","ETHUSD",1645326001620,35.29936158,2717.4,2717.1,1465.5692326]
["bitfinex","ETHUSD",1645326001821,3.76496,2717.3,2717.1,1465.5692326]
["bitfinex","ETHUSD",1645326002117,6.38568542,2717.2,2717.1,1465.5692326]
["bitfinex","ETHUSD",1645326002317,8.16408542,2717.2,2717.1,1458.74701526]
["bitfinex","ETHUSD",1645326002519,8.16408542,2717.2,2717.1,1456.41385101]
["bitfinex","ETHUSD",1645326002520,53.03449237,2717.2,2717.1,1456.41385101]
["bitfinex","ETHUSD",1645326002719,73.53129737,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326002921,53.03626837,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326003116,50.20723937,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326003317,30.14771437,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326003567,30.36226837,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326003767,32.57564237,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326003966,29.60581637,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326004170,18.73856095,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326004368,19.85349837,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326004569,19.05636637,2717.2,2717.1,1449.78451101]
["bitfinex","ETHUSD",1645326004769,16.59068095,2717.2,2717.1,1449.77648389]
["bitfinex","ETHUSD",1645326004969,16.09196395,2717.2,2717.1,1449.77648389]
["bitfinex","ETHUSD",1645326005170,14.99526295,2717.2,2717.1,1449.77648389]
["bitfinex","ETHUSD",1645326005375,14.99526295,2717.2,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326005376,10.58444495,2717.2,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326005573,10.57884495,2717.2,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326005772,9.83222995,2717.2,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326006171,9.83062995,2717.2,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326006370,9.82982995,2717.2,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326006575,0.3419623,2717.4,2717.3,0.5182]
["bitfinex","ETHUSD",1645326006781,36.03065149,2717.9,2717.4,21.531]
["bitfinex","ETHUSD",1645326006782,2.10181993,2717.9,2717.4,21.531]
["bitfinex","ETHUSD",1645326006977,0.128485,2718.5,2718.0,0.7653]
["bitfinex","ETHUSD",1645326007222,0.128485,2718.5,2718.0,5.7653]
["bitfinex","ETHUSD",1645326007421,0.128485,2718.5,2718.0,0.7653]
["bitfinex","ETHUSD",1645326007823,0.128485,2718.5,2718.1,0.9209459]
["bitfinex","ETHUSD",1645326008024,0.531,2718.4,2718.0,0.7653]
["bitfinex","ETHUSD",1645326008225,8.352,2718.8,2718.0,0.7653]
["bitfinex","ETHUSD",1645326008226,1.58418142,2718.8,2718.0,6.10644236]
["bitfinex","ETHUSD",1645326008427,1.58418142,2718.8,2718.0,6.47224236]
["bitfinex","ETHUSD",1645326008428,3.143e-05,2718.4,2718.0,6.47224236]
["bitfinex","ETHUSD",1645326008625,3.143e-05,2718.4,2718.3,5.0]
["bitfinex","ETHUSD",1645326008828,3.143e-05,2718.4,2718.2,1.8413712]
["bitfinex","ETHUSD",1645326009027,3.143e-05,2718.4,2718.0,0.7653]
["bitfinex","ETHUSD",1645326009028,0.531,2718.3,2718.0,0.7653]
["bitfinex","ETHUSD",1645326009226,1.18831204,2718.2,2718.0,0.7653]
["bitfinex","ETHUSD",1645326009430,3.26006404,2718.2,2718.0,0.7653]
["bitfinex","ETHUSD",1645326009627,1.18831204,2718.2,2718.0,0.7653]
["bitfinex","ETHUSD",1645326009829,1.18831204,2718.2,2717.5,14.7437]
["bitfinex","ETHUSD",1645326009830,17.420385,2718.1,2717.5,14.7437]
["bitfinex","ETHUSD",1645326010026,11.499873,2718.1,2717.4,5.87214236]
["bitfinex","ETHUSD",1645326010326,1.8182,2718.0,2717.4,5.87214236]
["bitfinex","ETHUSD",1645326010526,0.531,2717.9,2717.4,5.87214236]
["bitfinex","ETHUSD",1645326010730,0.531,2717.9,2717.6,5.0]
["bitfinex","ETHUSD",1645326010975,1.531,2717.9,2717.6,5.0]
["bitfinex","ETHUSD",1645326011168,0.531,2717.9,2717.6,5.0]
["bitfinex","ETHUSD",1645326011367,0.531,2717.9,2717.6,4.43849311]
["bitfinex","ETHUSD",1645326011368,1.531,2717.9,2717.6,4.43849311]
["bitfinex","ETHUSD",1645326011569,0.92127,2717.8,2717.6,0.9210798]
["bitfinex","ETHUSD",1645326011768,0.92127,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326011975,0.92127,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326011976,1.52127,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326012170,4.673972,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326012369,1.6,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326012768,0.6,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326012969,1.52122,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326013170,0.92122,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326013372,1.92122,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326013969,1.92122,2717.8,2717.5,3.70247051]
["bitfinex","ETHUSD",1645326014173,1.92122,2717.8,2717.4,0.531]
["bitfinex","ETHUSD",1645326014369,1.92122,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326014576,0.59415602,2717.6,2717.4,7.315795]
["bitfinex","ETHUSD",1645326014826,0.89415602,2717.6,2717.4,2.3731271]
["bitfinex","ETHUSD",1645326015026,0.3,2717.5,2717.4,0.531]
["bitfinex","ETHUSD",1645326015528,1.3,2717.5,2717.2,2.8531]
["bitfinex","ETHUSD",1645326015729,0.831,2717.5,2717.2,0.00307514]
["bitfinex","ETHUSD",1645326015926,1.831,2717.5,2717.2,0.00307514]
["bitfinex","ETHUSD",1645326016527,1.831,2717.5,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326016730,1.3,2717.5,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326016928,0.7864,2717.5,2717.2,0.00307517]
["bitfinex","ETHUSD",1645326017328,1.3174,2717.5,2717.2,0.00307517]
["bitfinex","ETHUSD",1645326017727,1.3174,2717.5,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326018128,1.3174,2717.5,2717.2,0.00307517]
["bitfinex","ETHUSD",1645326018569,0.92123,2717.4,2717.2,0.00307517]
["bitfinex","ETHUSD",1645326018768,1.22123,2717.4,2717.2,0.00307517]
["bitfinex","ETHUSD",1645326018971,1.22123,2717.4,2717.1,1450.26121079]
["bitfinex","ETHUSD",1645326019368,1.22123,2717.4,2717.2,0.00307523]
["bitfinex","ETHUSD",1645326019775,0.59415602,2717.3,2717.2,0.00307523]
["bitfinex","ETHUSD",1645326020176,0.89415602,2717.3,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326020472,0.89415602,2717.3,2717.1,1450.26424547]
["bitfinex","ETHUSD",1645326021472,0.89415602,2717.3,2717.2,3.70247051]
["bitfinex","ETHUSD",1645326021673,0.89415602,2717.3,2717.1,1450.26424553]
["bitfinex","ETHUSD",1645326022324,0.89415602,2717.3,2717.2,3.70247051]
["bitfinex","ETHUSD",1645326023522,0.89415602,2717.3,2717.1,1450.26424553]
["bitfinex","ETHUSD",1645326023722,0.89415602,2717.3,2717.1,1450.26117019]
["bitfinex","ETHUSD",1645326024122,0.89415602,2717.3,2717.1,1450.26424547]
["bitfinex","ETHUSD",1645326024523,0.59415602,2717.2,2717.1,1450.26424547]
["bitfinex","ETHUSD",1645326024929,0.59415602,2717.2,2717.1,1450.26117019]
["bitfinex","ETHUSD",1645326025225,1.18831204,2717.2,2717.1,1450.26117019]
["bitfinex","ETHUSD",1645326025424,1.18831204,2717.2,2717.1,1453.9636407]
["bitfinex","ETHUSD",1645326026074,0.92123,2717.4,2717.2,21.5]
["bitfinex","ETHUSD",1645326026470,1.22123,2717.4,2717.2,21.5]
["bitfinex","ETHUSD",1645326026672,1.0,2717.5,2717.3,8.56711109]
["bitfinex","ETHUSD",1645326026870,1.47823154,2717.8,2717.4,4.86464058]
["bitfinex","ETHUSD",1645326027070,2.07823154,2717.8,2717.4,1.8422523]
["bitfinex","ETHUSD",1645326027270,2.07823154,2717.8,2717.4,5.54472281]
["bitfinex","ETHUSD",1645326027669,2.07823154,2717.8,2717.4,1.8422523]
["bitfinex","ETHUSD",1645326027870,2.07823154,2717.8,2717.4,5.54472281]
["bitfinex","ETHUSD",1645326028870,1.84235,2717.7,2717.4,5.54472281]
["bitfinex","ETHUSD",1645326029272,1.0,2717.7,2717.5,4.86464058]
["bitfinex","ETHUSD",1645326029720,2.07823154,2717.8,2717.5,3.70247051]
["bitfinex","ETHUSD",1645326030127,2.07823154,2717.8,2717.4,3.70247051]
["bitfinex","ETHUSD",1645326030321,3.07823154,2717.8,2717.4,3.70247051]
["bitfinex","ETHUSD",1645326031125,3.07823154,2717.8,2717.4,4.62361501]
["bitfinex","ETHUSD",1645326032726,3.07823154,2717.8,2717.4,0.9211445]
["bitfinex","ETHUSD",1645326032924,3.07823154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326033326,2.15717154,2717.8,2717.2,21.50307514]
["bitfinex","ETHUSD",1645326033575,2.15717154,2717.8,2717.3,4.86464058]
["bitfinex","ETHUSD",1645326033775,1.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326033976,1.15717154,2717.8,2717.3,4.86464058]
["bitfinex","ETHUSD",1645326033977,1.15717154,2717.8,2717.5,3.70247051]
["bitfinex","ETHUSD",1645326034175,1.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326034376,2.07839154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326034776,3.07839154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326038620,2.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326038820,1.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326039019,1.15717154,2717.8,2717.7,8.56711109]
["bitfinex","ETHUSD",1645326039219,1.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326039920,1.15717154,2717.8,2717.7,8.56711109]
["bitfinex","ETHUSD",1645326040120,1.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326040972,2.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326041377,1.15717154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326042370,1.15717154,2717.8,2717.7,8.56711109]
["bitfinex","ETHUSD",1645326042577,0.55717154,2717.8,2717.7,8.56711109]
["bitfinex","ETHUSD",1645326042772,0.02617154,2717.8,2717.7,8.56711109]
["bitfinex","ETHUSD",1645326043774,0.02617154,2717.8,2717.7,3.70247051]
["bitfinex","ETHUSD",1645326044373,0.04458936,2717.9,2717.8,6.5]
["bitfinex","ETHUSD",1645326044574,0.04458936,2717.9,2717.8,11.36464058]
["bitfinex","ETHUSD",1645326044823,0.147299,2718.9,2717.9,0.0211]
["bitfinex","ETHUSD",1645326045021,0.55682674,2718.8,2718.4,3.70247051]
["bitfinex","ETHUSD",1645326045221,15.48,2720.0,2718.7,3.70247051]
["bitfinex","ETHUSD",1645326045420,3.5,2719.8,2719.5,3.70247051]
["bitfinex","ETHUSD",1645326045623,3.5,2719.8,2719.3,3.70247051]
["bitfinex","ETHUSD",1645326045824,1.84098,2719.8,2719.3,3.70247051]
["bitfinex","ETHUSD",1645326046219,0.531,2719.7,2719.3,3.70247051]
["bitfinex","ETHUSD",1645326046420,0.92064,2719.5,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326046623,0.531,2719.4,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326046819,0.531,2719.4,2718.8,2.9477]
["bitfinex","ETHUSD",1645326047120,1.84127,2719.3,2718.9,3.70247051]
["bitfinex","ETHUSD",1645326047317,0.3,2719.2,2718.9,3.70247051]
["bitfinex","ETHUSD",1645326047521,0.3,2719.2,2718.8,2.9477]
["bitfinex","ETHUSD",1645326047727,0.3,2719.2,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326047923,1.22063,2719.2,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326048326,1.3,2719.2,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326048780,0.3,2719.2,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326049176,0.04225735,2719.2,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326053018,0.04563367,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326053821,0.04225735,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326054020,0.04564187,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326054620,0.04564187,2719.3,2719.1,8.45465011]
["bitfinex","ETHUSD",1645326055123,0.21049641,2720.4,2719.1,4.62283051]
["bitfinex","ETHUSD",1645326055124,0.92021,2720.3,2719.1,4.62283051]
["bitfinex","ETHUSD",1645326055432,0.0182,2720.4,2720.2,3.70247051]
["bitfinex","ETHUSD",1645326055622,0.0182,2720.4,2720.2,4.60897051]
["bitfinex","ETHUSD",1645326056074,0.92017,2720.3,2720.2,4.60897051]
["bitfinex","ETHUSD",1645326056675,0.92017,2720.3,2720.2,3.70247051]
["bitfinex","ETHUSD",1645326056872,0.92017,2720.3,2720.1,3.70247051]
["bitfinex","ETHUSD",1645326057071,1.00628616,2720.3,2720.0,3.70247051]
["bitfinex","ETHUSD",1645326057273,1.00628616,2720.3,2719.8,3.70247051]
["bitfinex","ETHUSD",1645326057474,0.92063,2720.0,2719.4,1.2037]
["bitfinex","ETHUSD",1645326057675,0.531,2719.9,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326057874,1.84116,2719.8,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326058075,2.37216,2719.8,2719.7,3.70247051]
["bitfinex","ETHUSD",1645326058272,3.05827616,2719.8,2719.0,7.3771]
["bitfinex","ETHUSD",1645326058478,6.71372616,2719.8,2719.2,3.70247051]
["bitfinex","ETHUSD",1645326058672,1.08611616,2719.7,2719.0,7.3771]
["bitfinex","ETHUSD",1645326058876,0.00338326,2719.5,2719.3,3.70247051]
["bitfinex","ETHUSD",1645326059075,0.00338326,2719.5,2719.3,4.62284341]
["bitfinex","ETHUSD",1645326059821,1.15385856,2720.3,2719.3,4.62284341]
["bitfinex","ETHUSD",1645326060020,0.00338326,2719.5,2719.3,0.9203729]
["bitfinex","ETHUSD",1645326060222,0.00338326,2719.5,2719.4,3.70247051]
["bitfinex","ETHUSD",1645326061021,0.92034,2719.8,2719.4,3.70247051]
["bitfinex","ETHUSD",1645326061220,0.92034,2719.8,2719.7,3.70247051]
["bitfinex","ETHUSD",1645326062225,0.92034,2719.8,2719.2,3.70247051]
["bitfinex","ETHUSD",1645326062226,1.52034,2719.8,2719.2,3.70247051]
["bitfinex","ETHUSD",1645326062429,0.92059,2719.4,2719.2,3.70247051]
["bitfinex","ETHUSD",1645326062624,0.92059,2719.4,2718.8,2.9477]
["bitfinex","ETHUSD",1645326062625,0.531,2719.3,2718.8,2.9477]
["bitfinex","ETHUSD",1645326063124,0.831,2719.3,2718.8,2.9477]
["bitfinex","ETHUSD",1645326063570,1.84139,2719.2,2718.8,2.9477]
["bitfinex","ETHUSD",1645326063771,0.00338354,2719.2,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326064169,0.00338354,2719.2,2718.8,2.9477]
["bitfinex","ETHUSD",1645326064369,0.00338354,2719.2,2719.0,3.70247051]
["bitfinex","ETHUSD",1645326064571,1.22069,2719.3,2719.0,3.70247051]
["bitfinex","ETHUSD",1645326064769,2.22069,2719.3,2719.2,3.70247051]
["bitfinex","ETHUSD",1645326064969,1.22069,2719.3,2719.2,3.70247051]
["bitfinex","ETHUSD",1645326065170,2.22069,2719.3,2719.2,3.70247051]
["bitfinex","ETHUSD",1645326065970,2.22069,2719.3,2718.8,2.9477]
["bitfinex","ETHUSD",1645326066476,2.22069,2719.3,2719.0,3.70247051]
["bitfinex","ETHUSD",1645326066873,2.22069,2719.3,2718.8,2.9477]
["bitfinex","ETHUSD",1645326067074,2.17069,2719.3,2718.8,2.9477]
["bitfinex","ETHUSD",1645326067333,2.17407348,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326068329,2.17069,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326068530,2.17407347,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326069532,2.17069,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326069733,2.17407347,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326070432,2.70507347,2719.3,2719.1,3.70247051]
["bitfinex","ETHUSD",1645326070637,2.70507347,2719.3,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326070638,3.68296011,2718.6,2717.1,1449.33994389]
["bitfinex","ETHUSD",1645326070835,3.68296011,2718.6,2717.1,1446.65105761]
["bitfinex","ETHUSD",1645326070836,5.0,2717.5,2717.1,1446.65105761]
["bitfinex","ETHUSD",1645326071106,1.941,2717.5,2717.1,1442.29760503]
["bitfinex","ETHUSD",1645326071296,0.3537,2717.7,2717.2,21.5]
["bitfinex","ETHUSD",1645326071494,0.531,2717.6,2717.3,6.5]
["bitfinex","ETHUSD",1645326071697,5.91769791,2717.4,2717.3,6.5]
["bitfinex","ETHUSD",1645326071894,0.92121,2717.5,2717.3,2.79753]
["bitfinex","ETHUSD",1645326072091,1.45221,2717.5,2717.3,2.79753]
["bitfinex","ETHUSD",1645326072292,1.45221,2717.5,2717.3,2.5962475]
["bitfinex","ETHUSD",1645326072491,1.45221,2717.5,2717.3,2.1246226]
["bitfinex","ETHUSD",1645326072696,1.84246,2717.4,2717.3,1.57661671]
["bitfinex","ETHUSD",1645326073093,1.74246,2717.4,2717.2,21.5]
["bitfinex","ETHUSD",1645326073297,3.34246,2717.4,2717.1,1439.62332307]
["bitfinex","ETHUSD",1645326073893,3.34246,2717.4,2717.1,1434.09525307]
["bitfinex","ETHUSD",1645326075120,0.531,2717.3,2717.1,1434.09525307]
["bitfinex","ETHUSD",1645326075320,0.531,2717.3,2717.1,1428.56713307]
["bitfinex","ETHUSD",1645326075727,0.531,2717.3,2717.1,1423.04137562]
["bitfinex","ETHUSD",1645326075926,24.045397,2717.2,2717.1,1422.11975562]
["bitfinex","ETHUSD",1645326076124,23.385997,2717.2,2717.1,1416.58928562]
["bitfinex","ETHUSD",1645326076324,32.85451316,2717.2,2717.1,1410.51910562]
["bitfinex","ETHUSD",1645326076525,28.656687,2717.2,2717.1,1410.51910562]
["bitfinex","ETHUSD",1645326076725,26.061778,2717.2,2717.1,1404.98637307]
["bitfinex","ETHUSD",1645326076928,14.158944,2717.2,2717.1,1404.98637307]
["bitfinex","ETHUSD",1645326077126,14.158944,2717.2,2717.1,1403.98637307]
["bitfinex","ETHUSD",1645326077424,16.067847,2717.2,2717.1,1397.90850307]
["bitfinex","ETHUSD",1645326077625,16.072735,2717.2,2717.1,1397.90850307]
["bitfinex","ETHUSD",1645326077926,17.254188,2717.2,2717.1,1390.74696307]
["bitfinex","ETHUSD",1645326078127,17.33541616,2717.2,2717.1,1390.74696307]
["bitfinex","ETHUSD",1645326078326,36.64388016,2717.2,2717.1,1379.68563307]
["bitfinex","ETHUSD",1645326078573,32.26814916,2717.2,2717.1,1379.68563307]
["bitfinex","ETHUSD",1645326078773,32.26414916,2717.2,2717.1,1379.68563307]
["bitfinex","ETHUSD",1645326078974,32.26734916,2717.2,2717.1,1374.15553307]
["bitfinex","ETHUSD",1645326079175,32.26814916,2717.2,2717.1,1374.15553307]
["bitfinex","ETHUSD",1645326079372,32.26814916,2717.2,2717.1,1368.62526307]
["bitfinex","ETHUSD",1645326079373,32.26894916,2717.2,2717.1,1368.62526307]
["bitfinex","ETHUSD",1645326079577,30.97314916,2717.2,2717.1,1367.70357307]
["bitfinex","ETHUSD",1645326079772,34.02394916,2717.2,2717.1,1367.70357307]
["bitfinex","ETHUSD",1645326079971,32.47314916,2717.2,2717.1,1362.17311307]
["bitfinex","ETHUSD",1645326080175,32.47394916,2717.2,2717.1,1362.17311307]
["bitfinex","ETHUSD",1645326080378,37.216433,2717.2,2717.1,1351.22002708]
["bitfinex","ETHUSD",1645326080577,50.058459,2717.2,2717.1,1351.19056875]
["bitfinex","ETHUSD",1645326080775,53.383913,2717.2,2717.1,1351.19056875]
["bitfinex","ETHUSD",1645326080973,68.80190916,2717.2,2717.1,1341.78514841]
["bitfinex","ETHUSD",1645326081182,68.80190916,2717.2,2717.1,1220.59652437]
["bitfinex","ETHUSD",1645326081183,127.31654312,2717.2,2717.1,1220.59652437]
["bitfinex","ETHUSD",1645326081374,45.00882846,2717.2,2717.1,1214.59689207]
["bitfinex","ETHUSD",1645326081575,106.27336246,2717.2,2717.1,1196.15906207]
["bitfinex","ETHUSD",1645326081775,86.23974864,2717.2,2717.1,1196.0591395]
["bitfinex","ETHUSD",1645326081974,73.94057468,2717.2,2717.1,1196.0591395]
["bitfinex","ETHUSD",1645326082227,72.23870916,2717.2,2717.1,1189.6072995]
["bitfinex","ETHUSD",1645326082425,77.61177216,2717.2,2717.1,1189.0672995]
["bitfinex","ETHUSD",1645326082623,82.00983768,2717.2,2717.1,1183.5370295]
["bitfinex","ETHUSD",1645326082826,91.37817216,2717.2,2717.1,1183.5370295]
["bitfinex","ETHUSD",1645326083127,122.80490768,2717.2,2717.1,1176.1627195]
["bitfinex","ETHUSD",1645326083323,122.80490768,2717.2,2717.1,1176.06279693]
["bitfinex","ETHUSD",1645326083525,125.90867768,2717.2,2717.1,1175.33479693]
["bitfinex","ETHUSD",1645326083724,93.91761616,2717.2,2717.1,1169.80399693]
["bitfinex","ETHUSD",1645326083925,117.54081316,2717.2,2717.1,1168.88219693]
["bitfinex","ETHUSD",1645326084225,117.54081316,2717.2,2717.1,1163.35158693]
["bitfinex","ETHUSD",1645326084226,117.53281316,2717.2,2717.1,1163.35158693]
["bitfinex","ETHUSD",1645326084625,120.89907768,2717.2,2717.1,1157.82082693]
["bitfinex","ETHUSD",1645326084830,120.89987768,2717.2,2717.1,1157.82082693]
["bitfinex","ETHUSD",1645326085025,119.89667768,2717.2,2717.1,1157.82082693]
["bitfinex","ETHUSD",1645326085224,108.42187768,2717.2,2717.1,1152.29000693]
["bitfinex","ETHUSD",1645326085428,101.01501816,2717.2,2717.1,1151.36820693]
["bitfinex","ETHUSD",1645326085625,72.98937975,2717.2,2717.1,1151.36820693]
["bitfinex","ETHUSD",1645326085827,70.19538075,2717.2,2717.1,1145.83805693]
["bitfinex","ETHUSD",1645326086080,70.19698075,2717.2,2717.1,1145.83805693]
["bitfinex","ETHUSD",1645326086279,71.19778075,2717.2,2717.1,1140.30786693]
["bitfinex","ETHUSD",1645326086479,69.44801575,2717.2,2717.1,1140.30786693]
["bitfinex","ETHUSD",1645326086681,74.53241875,2717.2,2717.1,1140.30786693]
["bitfinex","ETHUSD",1645326086876,98.85212075,2717.2,2717.1,1134.77765693]
["bitfinex","ETHUSD",1645326087077,98.61662875,2717.2,2717.1,1134.63017431]
["bitfinex","ETHUSD",1645326087279,75.73873675,2717.2,2717.1,1129.09993431]
["bitfinex","ETHUSD",1645326087481,61.62509775,2717.2,2717.1,1129.09993431]
["bitfinex","ETHUSD",1645326087680,61.96026175,2717.2,2717.1,1129.09993431]
["bitfinex","ETHUSD",1645326087878,71.43186575,2717.2,2717.1,1123.56972431]
["bitfinex","ETHUSD",1645326088081,71.43346575,2717.2,2717.1,1123.56972431]
["bitfinex","ETHUSD",1645326088278,81.48380275,2717.2,2717.1,1105.57994231]
["bitfinex","ETHUSD",1645326088479,82.60924775,2717.2,2717.1,1092.60913985]
["bitfinex","ETHUSD",1645326088678,82.60524775,2717.2,2717.1,1092.60913985]
["bitfinex","ETHUSD",1645326088878,79.93084775,2717.2,2717.1,1087.07854985]
["bitfinex","ETHUSD",1645326089078,74.51144875,2717.2,2717.1,1087.07854985]
["bitfinex","ETHUSD",1645326089279,77.79807075,2717.2,2717.1,1087.07854985]
["bitfinex","ETHUSD",1645326089479,77.79807075,2717.2,2717.1,1081.54808985]
["bitfinex","ETHUSD",1645326089480,74.75859975,2717.2,2717.1,1081.54808985]
["bitfinex","ETHUSD",1645326089731,75.49219975,2717.2,2717.1,1081.54808985]
["bitfinex","ETHUSD",1645326090037,75.49299975,2717.2,2717.1,1076.01753985]
["bitfinex","ETHUSD",1645326090230,76.73760575,2717.2,2717.1,1076.01753985]
["bitfinex","ETHUSD",1645326090431,76.74560575,2717.2,2717.1,1070.48698985]
["bitfinex","ETHUSD",1645326090631,83.14980575,2717.2,2717.1,1067.50899955]
["bitfinex","ETHUSD",1645326090831,76.37941175,2717.2,2717.1,1067.50899955]
["bitfinex","ETHUSD",1645326091034,76.50427075,2717.2,2717.1,1061.97841955]
["bitfinex","ETHUSD",1645326091233,84.20105375,2717.2,2717.1,1061.97841955]
["bitfinex","ETHUSD",1645326091433,91.57188675,2717.2,2717.1,1061.97841955]
["bitfinex","ETHUSD",1645326091631,68.92505275,2717.2,2717.1,1056.44789955]
["bitfinex","ETHUSD",1645326091832,68.92580875,2717.2,2717.1,1056.44789955]
["bitfinex","ETHUSD",1645326092031,68.89900975,2717.2,2717.1,1056.44789955]
["bitfinex","ETHUSD",1645326092232,68.90060975,2717.2,2717.1,1050.91745955]
["bitfinex","ETHUSD",1645326092432,68.89820975,2717.2,2717.1,1050.91745955]
["bitfinex","ETHUSD",1645326092636,64.23356475,2717.2,2717.1,1045.38694955]
["bitfinex","ETHUSD",1645326092833,98.47578175,2717.2,2717.1,1045.38694955]
["bitfinex","ETHUSD",1645326093034,94.97338175,2717.2,2717.1,1044.3105636]
["bitfinex","ETHUSD",1645326093232,97.02665675,2717.2,2717.1,1038.7800136]
["bitfinex","ETHUSD",1645326093490,96.90547375,2717.2,2717.1,1038.7800136]
["bitfinex","ETHUSD",1645326093692,99.99547275,2717.2,2717.1,1033.2493736]
["bitfinex","ETHUSD",1645326093892,114.16458975,2717.2,2717.1,1033.201294]
["bitfinex","ETHUSD",1645326094192,126.31952171,2717.2,2717.1,1026.748454]
["bitfinex","ETHUSD",1645326094390,110.15112171,2717.2,2717.1,1026.748454]
["bitfinex","ETHUSD",1645326094594,37.32768311,2717.2,2717.1,1026.748454]
["bitfinex","ETHUSD",1645326094790,42.22910559,2717.2,2717.1,1021.218884]
["bitfinex","ETHUSD",1645326094994,53.88572175,2717.2,2717.1,1021.218884]
["bitfinex","ETHUSD",1645326095195,55.42072075,2717.2,2717.1,1015.625794]
["bitfinex","ETHUSD",1645326095394,63.9260345,2717.2,2717.1,1015.625794]
["bitfinex","ETHUSD",1645326095596,69.3839545,2717.2,2717.1,1015.608209]
["bitfinex","ETHUSD",1645326095891,61.07223775,2717.2,2717.1,1008.53942236]
["bitfinex","ETHUSD",1645326096089,57.20671575,2717.2,2717.1,1008.53942236]
["bitfinex","ETHUSD",1645326096292,78.48916775,2717.2,2717.1,1003.00929236]
["bitfinex","ETHUSD",1645326096494,56.39041575,2717.2,2717.1,1003.00929236]
["bitfinex","ETHUSD",1645326096693,78.32377275,2717.2,2717.1,1003.00929236]
["bitfinex","ETHUSD",1645326096995,78.32377275,2717.2,2717.1,969.14067924]
["bitfinex","ETHUSD",1645326096996,99.35611749,2717.2,2717.1,969.14067924]
["bitfinex","ETHUSD",1645326097258,144.94373998,2717.2,2717.1,819.16755635]
["bitfinex","ETHUSD",1645326097455,144.94373998,2717.2,2717.1,450.37003959]
["bitfinex","ETHUSD",1645326097456,116.25016738,2717.2,2717.1,450.37003959]
["bitfinex","ETHUSD",1645326097653,116.25256738,2717.2,2717.1,411.82928812]
["bitfinex","ETHUSD",1645326097859,192.91087914,2717.2,2717.1,403.88011726]
["bitfinex","ETHUSD",1645326098054,195.68003898,2717.2,2717.1,403.0257011]
["bitfinex","ETHUSD",1645326098260,199.49855314,2717.2,2717.1,378.03069449]
["bitfinex","ETHUSD",1645326098456,206.56575614,2717.2,2717.1,375.19581725]
["bitfinex","ETHUSD",1645326098656,207.64025014,2717.2,2717.1,352.52021564]
["bitfinex","ETHUSD",1645326098857,182.25652909,2717.2,2717.1,346.00577564]
["bitfinex","ETHUSD",1645326099059,213.30280033,2717.2,2717.1,263.75209067]
["bitfinex","ETHUSD",1645326099258,162.99993007,2717.2,2717.1,107.92914515]
["bitfinex","ETHUSD",1645326099456,162.99993007,2717.2,2717.1,102.74773409]
["bitfinex","ETHUSD",1645326099457,202.76529698,2717.2,2717.1,102.74773409]
["bitfinex","ETHUSD",1645326099657,192.76209698,2717.2,2717.1,58.49009583]
["bitfinex","ETHUSD",1645326099857,174.21915183,2717.2,2717.1,26.12897683]
["bitfinex","ETHUSD",1645326100056,170.62183567,2717.2,2717.1,25.22014451]
["bitfinex","ETHUSD",1645326100259,171.23415183,2717.2,2717.1,2.42087924]
["bitfinex","ETHUSD",1645326100462,12.263,2716.1,2714.9,0.1839]
["bitfinex","ETHUSD",1645326100657,12.263,2716.1,2714.9,0.1841]
["bitfinex","ETHUSD",1645326100658,3.814,2715.0,2714.9,0.1841]
["bitfinex","ETHUSD",1645326100858,7.523633,2714.4,2714.3,0.13373533]
["bitfinex","ETHUSD",1645326101084,6.15316734,2714.4,2714.3,0.13373533]
["bitfinex","ETHUSD",1645326101288,2.25316734,2714.4,2714.3,0.13373533]
["bitfinex","ETHUSD",1645326101480,0.5,2715.2,2714.4,0.88742038]
["bitfinex","ETHUSD",1645326101481,0.34468004,2714.6,2714.4,0.88742038]
["bitfinex","ETHUSD",1645326101681,0.92221,2714.7,2714.4,0.88742038]
["bitfinex","ETHUSD",1645326102785,0.96310085,2714.6,2714.4,0.88742038]
["bitfinex","ETHUSD",1645326102988,0.531,2714.5,2714.4,0.88742038]
["bitfinex","ETHUSD",1645326103182,0.34500085,2714.6,2714.4,0.88742038]
["bitfinex","ETHUSD",1645326103383,0.34500085,2714.6,2714.5,0.3]
["bitfinex","ETHUSD",1645326103589,0.87600085,2714.6,2714.5,0.3]
["bitfinex","ETHUSD",1645326103783,0.30000085,2714.6,2714.5,0.3]
["bitfinex","ETHUSD",1645326103988,1.46303108,2715.1,2714.5,0.3]
["bitfinex","ETHUSD",1645326104194,1.46303108,2715.1,2714.6,0.3658]
["bitfinex","ETHUSD",1645326104195,3.108e-05,2715.1,2714.6,0.3658]
["bitfinex","ETHUSD",1645326104387,3.50096386,2715.2,2714.6,0.3658]
["bitfinex","ETHUSD",1645326104584,3.50096386,2715.2,2714.7,0.00301124]
["bitfinex","ETHUSD",1645326104826,6.386e-05,2715.2,2714.7,0.00301124]
["bitfinex","ETHUSD",1645326105026,6.386e-05,2715.2,2714.8,0.3658]
["bitfinex","ETHUSD",1645326105228,3.5,2716.0,2715.0,5.0]
["bitfinex","ETHUSD",1645326105431,6.386e-05,2715.7,2715.4,0.3658]
["bitfinex","ETHUSD",1645326105631,6.386e-05,2715.7,2715.6,5.3658]
["bitfinex","ETHUSD",1645326105831,0.54357367,2716.7,2715.6,5.3658]
["bitfinex","ETHUSD",1645326106026,0.01257367,2716.7,2715.6,9.1093922]
["bitfinex","ETHUSD",1645326106227,0.01257367,2716.7,2716.1,0.3658]
["bitfinex","ETHUSD",1645326106426,0.00096386,2716.6,2716.1,1.28726]
["bitfinex","ETHUSD",1645326107027,0.00096386,2716.6,2716.3,0.00300946]
["bitfinex","ETHUSD",1645326107227,0.00096386,2716.6,2716.3,0.92440816]
["bitfinex","ETHUSD",1645326107429,0.00096386,2716.6,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326107830,0.531,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326108026,0.481,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326108231,0.56711616,2716.5,2716.4,1.07368642]
["bitfinex","ETHUSD",1645326108685,0.86711616,2716.5,2716.4,1.07368642]
["bitfinex","ETHUSD",1645326108885,1.081,2716.5,2716.4,1.07368642]
["bitfinex","ETHUSD",1645326109081,1.081,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326109481,1.08196386,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326110183,1.16808002,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326110583,1.16904388,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326110786,1.08292772,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326111582,1.08389158,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326112727,1.1709716,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326113728,1.17193546,2716.5,2716.4,1.07067707]
["bitfinex","ETHUSD",1645326114133,1.17193546,2716.5,2716.4,0.53108534]
["bitfinex","ETHUSD",1645326114532,1.17193546,2716.5,2716.3,1.17605834]
["bitfinex","ETHUSD",1645326114835,0.5812,2716.4,2716.3,1.17605834]
["bitfinex","ETHUSD",1645326115028,0.442,2716.4,2716.3,1.17605834]
["bitfinex","ETHUSD",1645326115230,0.9218,2716.3,2715.9,1.192]
["bitfinex","ETHUSD",1645326115433,5.442,2716.2,2715.8,0.01203998]
["bitfinex","ETHUSD",1645326115631,11.45628416,2716.2,2715.8,0.01203998]
["bitfinex","ETHUSD",1645326115836,1.22531616,2716.1,2715.8,0.01203998]
["bitfinex","ETHUSD",1645326116097,1.0,2716.1,2715.8,0.01203998]
["bitfinex","ETHUSD",1645326116291,0.6,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326116491,0.3,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326116889,0.00096386,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326117689,0.92256386,2716.2,2715.9,1.01837267]
["bitfinex","ETHUSD",1645326117893,0.92352772,2716.2,2715.9,1.01837267]
["bitfinex","ETHUSD",1645326118290,2.29194702,2716.5,2715.9,1.01837267]
["bitfinex","ETHUSD",1645326118291,1.0,2716.4,2715.9,1.01837267]
["bitfinex","ETHUSD",1645326118694,0.3,2716.4,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326118890,6.386e-05,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326119291,6.386e-05,2716.2,2716.0,0.00300974]
["bitfinex","ETHUSD",1645326119491,0.92166386,2716.2,2716.0,0.00300974]
["bitfinex","ETHUSD",1645326119929,0.92166386,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326120127,0.30006386,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326120328,6.386e-05,2716.2,2716.0,0.0030098]
["bitfinex","ETHUSD",1645326121032,0.92262772,2716.2,2716.0,0.0030098]
["bitfinex","ETHUSD",1645326121228,1.52262772,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326121428,1.52262772,2716.2,2716.0,0.0030098]
["bitfinex","ETHUSD",1645326122028,1.52359158,2716.2,2716.0,0.0030098]
["bitfinex","ETHUSD",1645326122227,1.52359158,2716.2,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326122629,1.52359158,2716.2,2716.0,0.0030098]
["bitfinex","ETHUSD",1645326122630,1.84343,2716.1,2716.0,0.0030098]
["bitfinex","ETHUSD",1645326122831,3.37154616,2716.1,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326123029,2.92954616,2716.1,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326123486,2.84343,2716.1,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326123883,2.92954616,2716.1,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326124084,2.93051002,2716.1,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326124484,7.93051002,2716.1,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326124984,0.442,2716.0,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326125182,0.44296386,2716.0,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326125384,0.82908002,2716.0,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326125584,1.96467386,2716.0,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326125787,2.96467386,2716.0,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326126289,2.96563772,2716.0,2715.9,1.01536282]
["bitfinex","ETHUSD",1645326126484,2.96563772,2716.0,2715.9,1.01396282]
["bitfinex","ETHUSD",1645326127084,2.96660158,2716.0,2715.9,1.01396282]
["bitfinex","ETHUSD",1645326127930,2.94923,2716.5,2716.1,7.0]
["bitfinex","ETHUSD",1645326128130,0.442,2716.4,2716.1,7.0]
["bitfinex","ETHUSD",1645326128332,0.52811616,2716.4,2716.1,7.0]
["bitfinex","ETHUSD",1645326128531,0.08611616,2716.3,2716.1,7.0]
["bitfinex","ETHUSD",1645326128835,0.442,2716.2,2716.1,7.0]
["bitfinex","ETHUSD",1645326129232,0.82811616,2716.2,2716.1,7.0]
["bitfinex","ETHUSD",1645326129431,0.82811616,2716.2,2716.1,1.4686]
["bitfinex","ETHUSD",1645326130035,0.82811616,2716.2,2716.1,0.9166]
["bitfinex","ETHUSD",1645326130535,0.82811616,2716.2,2715.9,1.0169652]
["bitfinex","ETHUSD",1645326130735,0.92191,2716.1,2715.9,1.01396282]
["bitfinex","ETHUSD",1645326130982,0.442,2716.0,2715.9,1.04918238]
["bitfinex","ETHUSD",1645326131182,0.52811616,2716.0,2715.9,1.04918238]
["bitfinex","ETHUSD",1645326131386,0.96731616,2716.0,2715.9,1.04918238]
["bitfinex","ETHUSD",1645326131981,0.96651616,2716.0,2715.9,1.04618]
["bitfinex","ETHUSD",1645326132380,0.82811616,2716.0,2715.9,1.04618]
["bitfinex","ETHUSD",1645326132581,0.742,2716.0,2715.9,1.04618]
["bitfinex","ETHUSD",1645326133179,0.82811616,2716.0,2715.9,1.04618]
["bitfinex","ETHUSD",1645326133381,0.742,2716.0,2715.9,1.04618]
["bitfinex","ETHUSD",1645326134381,0.82811616,2716.0,2715.9,1.04618]
["bitfinex","ETHUSD",1645326134582,0.82811616,2716.0,2715.9,1.04521614]
["bitfinex","ETHUSD",1645326134829,0.742,2716.0,2715.9,1.04521614]
["bitfinex","ETHUSD",1645326137232,0.82811616,2716.0,2715.9,1.04521614]
["bitfinex","ETHUSD",1645326143634,0.5,2716.3,2715.9,1.04521614]
["bitfinex","ETHUSD",1645326143635,0.64378049,2716.4,2716.0,36.0]
["bitfinex","ETHUSD",1645326143833,0.442,2716.5,2716.1,1.8429721]
["bitfinex","ETHUSD",1645326144034,0.5,2716.9,2716.1,1.8429721]
["bitfinex","ETHUSD",1645326144236,1.84658749,2716.6,2716.1,1.8429721]
["bitfinex","ETHUSD",1645326144731,8.749e-05,2716.6,2716.1,2.7644921]
["bitfinex","ETHUSD",1645326145400,0.942,2716.9,2716.1,2.7644921]
["bitfinex","ETHUSD",1645326145401,0.5,2716.9,2716.1,2.7644921]
["bitfinex","ETHUSD",1645326145531,0.5,2716.9,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326146178,0.92147,2716.7,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326146578,1.22147,2716.7,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326147477,0.08611616,2716.6,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326148879,2.22147,2716.7,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326149179,2.22501762,2716.7,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326149381,0.08611616,2716.6,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326150235,0.442,2716.5,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326150435,0.92169,2716.4,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326150635,1.36369,2716.4,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326150835,2.36369,2716.4,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326153137,2.31369,2716.4,2716.3,0.89827507]
["bitfinex","ETHUSD",1645326153586,2.31369,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326156184,2.39980616,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326156387,2.86076603,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326157639,2.94688219,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326159041,2.86076603,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326160443,2.31369,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326160643,2.14338,2716.5,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326160844,2.58538,2716.5,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326161682,2.67149616,2716.5,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326161883,0.92169,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326162284,1.92169,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326162485,2.41689147,2716.5,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326162691,1.97489147,2716.5,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326163786,0.92169,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326164185,2.00780616,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326165028,1.95780616,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326167433,0.2949378,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326167634,0.20882164,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326167839,1.88877531,2716.5,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326168235,1.97489147,2716.5,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326168882,0.92169,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326169282,2.00780616,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326169483,1.00780616,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326169683,2.00780616,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326171984,2.56172961,2716.4,2716.3,0.84827507]
["bitfinex","ETHUSD",1645326172235,3.01450564,2717.5,2716.4,0.99991]
["bitfinex","ETHUSD",1645326172441,0.19244147,2717.1,2716.4,0.99991]
["bitfinex","ETHUSD",1645326172635,10.58611616,2717.2,2716.5,0.00228257]
["bitfinex","ETHUSD",1645326172836,5.96235146,2717.2,2716.5,5.00228257]
["bitfinex","ETHUSD",1645326173040,0.55366607,2717.5,2716.5,5.00228257]
["bitfinex","ETHUSD",1645326173339,0.55366607,2717.5,2717.3,1.05976404]
["bitfinex","ETHUSD",1645326174535,0.92117,2717.4,2717.3,1.05976404]
["bitfinex","ETHUSD",1645326176087,7e-05,2717.4,2717.3,1.05976404]
["bitfinex","ETHUSD",1645326176484,7e-05,2717.4,2717.0,1.84199]
["bitfinex","ETHUSD",1645326176685,7e-05,2717.4,2717.0,2.76309]
["bitfinex","ETHUSD",1645326176883,0.92124,2717.4,2716.8,3.94401]
["bitfinex","ETHUSD",1645326177083,0.92124,2717.4,2716.8,3.02287]
["bitfinex","ETHUSD",1645326177282,0.92124,2717.4,2716.8,1.1807]
["bitfinex","ETHUSD",1645326177684,0.92124,2717.4,2717.3,0.98834218]
["bitfinex","ETHUSD",1645326180036,0.7437469,2717.9,2717.4,0.9211]
["bitfinex","ETHUSD",1645326180242,7.32,2718.0,2717.4,1.9391]
["bitfinex","ETHUSD",1645326180442,8.72238957,2718.9,2717.7,5.0]
["bitfinex","ETHUSD",1645326180443,3.5,2718.8,2717.7,5.0]
["bitfinex","ETHUSD",1645326180637,7.32,2718.7,2717.7,5.0]
["bitfinex","ETHUSD",1645326180838,7.32,2718.7,2717.7,6.2132]
["bitfinex","ETHUSD",1645326181235,7.32,2718.7,2718.4,1.0035691]
["bitfinex","ETHUSD",1645326181637,1.0,2718.6,2718.4,1.0035691]
["bitfinex","ETHUSD",1645326181838,1.0,2718.6,2717.7,12.3802]
["bitfinex","ETHUSD",1645326182137,0.92069,2718.5,2717.8,5.0]
["bitfinex","ETHUSD",1645326182338,0.92069,2718.5,2717.9,3.5]
["bitfinex","ETHUSD",1645326182938,0.92069,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326183982,0.92332942,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326184782,0.92069,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326184983,0.42069,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326185184,0.42423718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326185386,0.42423718,2718.5,2718.3,3.5]
["bitfinex","ETHUSD",1645326185586,0.42423718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326185989,0.42069,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326186388,0.42423718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326186591,0.42423718,2718.5,2718.3,3.5]
["bitfinex","ETHUSD",1645326186789,0.00354718,2718.5,2718.3,3.5]
["bitfinex","ETHUSD",1645326187337,7.32,2718.7,2718.3,3.5]
["bitfinex","ETHUSD",1645326187634,0.00354716,2718.5,2718.3,3.5]
["bitfinex","ETHUSD",1645326187936,0.00354716,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326188540,7.32,2718.7,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326188735,0.00354718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326189634,7.32,2718.7,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326189836,0.00354718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326190836,7.32,2718.7,2718.3,3.5]
["bitfinex","ETHUSD",1645326191091,0.00354718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326192085,7.32,2718.7,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326192287,0.00354718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326193287,1.08611616,2718.6,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326193488,0.00354718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326194490,1.08611616,2718.6,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326194735,0.00354718,2718.5,2718.2,1.0684018]
["bitfinex","ETHUSD",1645326195640,7.32,2718.7,2718.3,5.0]
["bitfinex","ETHUSD",1645326195838,0.08611616,2719.0,2718.5,5.0]
["bitfinex","ETHUSD",1645326196037,7.32,2719.4,2718.5,5.0]
["bitfinex","ETHUSD",1645326196941,0.9203,2719.7,2719.2,1.1270611]
["bitfinex","ETHUSD",1645326197139,0.10705043,2719.6,2719.2,1.1270611]
["bitfinex","ETHUSD",1645326197742,7.40611616,2720.4,2719.2,1.1270611]
["bitfinex","ETHUSD",1645326198138,7.40611616,2720.4,2719.2,2.3455611]
["bitfinex","ETHUSD",1645326198339,3.1006218,2720.2,2719.2,2.3455611]
["bitfinex","ETHUSD",1645326198595,0.92018,2720.1,2719.2,2.3455611]
["bitfinex","ETHUSD",1645326198798,1.92018,2720.1,2719.2,2.3455611]
["bitfinex","ETHUSD",1645326198997,0.08611616,2720.0,2719.2,2.3455611]
["bitfinex","ETHUSD",1645326199492,0.08611616,2720.0,2719.3,5.0]
["bitfinex","ETHUSD",1645326199693,1.0,2720.3,2719.2,2.3455611]
["bitfinex","ETHUSD",1645326199694,4.676e-05,2719.7,2719.5,5.0]
["bitfinex","ETHUSD",1645326199893,4.676e-05,2719.7,2719.2,1.2185]
["bitfinex","ETHUSD",1645326200491,5.34038,2720.3,2719.2,1.2185]
["bitfinex","ETHUSD",1645326200694,0.92021,2720.0,2719.2,1.2185]
["bitfinex","ETHUSD",1645326201093,1.00632616,2720.0,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326201599,1.84072,2719.8,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326201991,1.92683616,2719.8,2719.2,7.07615169]
["bitfinex","ETHUSD",1645326202234,1.92683616,2719.8,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326203236,2.22683616,2719.8,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326203442,0.92034,2719.6,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326204241,0.77034,2719.6,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326204637,0.77034,2719.6,2719.2,7.07615169]
["bitfinex","ETHUSD",1645326204836,0.77034,2719.6,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326205040,1.0,2719.7,2719.4,5.0]
["bitfinex","ETHUSD",1645326205239,1.0,2720.0,2719.4,5.0]
["bitfinex","ETHUSD",1645326205439,1.0,2720.1,2719.4,5.0]
["bitfinex","ETHUSD",1645326205641,0.00328948,2719.8,2719.4,5.0]
["bitfinex","ETHUSD",1645326206091,0.00328948,2719.8,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326206591,1.30446463,2720.7,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326206793,0.00328957,2719.8,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326207388,0.00328957,2719.8,2719.5,5.0]
["bitfinex","ETHUSD",1645326207588,0.42342957,2720.3,2719.5,5.0]
["bitfinex","ETHUSD",1645326207790,0.72342957,2720.3,2719.5,5.0]
["bitfinex","ETHUSD",1645326207988,0.72342957,2720.3,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326207989,0.0032897,2719.8,2719.2,2.07615169]
["bitfinex","ETHUSD",1645326208991,0.3,2720.1,2719.3,0.92006]
["bitfinex","ETHUSD",1645326209191,1.0,2720.5,2719.4,3.5]
["bitfinex","ETHUSD",1645326209192,1.3,2720.5,2719.4,3.5]
["bitfinex","ETHUSD",1645326209396,0.3,2720.5,2719.4,3.5]
["bitfinex","ETHUSD",1645326209592,1.3,2720.5,2719.4,3.5]
["bitfinex","ETHUSD",1645326209836,0.3,2720.5,2719.4,3.5]
["bitfinex","ETHUSD",1645326210038,0.3,2720.5,2719.4,8.5]
["bitfinex","ETHUSD",1645326210039,0.92006,2720.4,2719.4,8.5]
["bitfinex","ETHUSD",1645326210239,0.92006,2720.4,2719.4,3.5]
["bitfinex","ETHUSD",1645326210437,0.00331089,2720.1,2719.4,3.5]
["bitfinex","ETHUSD",1645326211138,0.9202,2720.0,2719.3,0.1837]
["bitfinex","ETHUSD",1645326211341,0.9202,2720.0,2719.2,5.75985169]
["bitfinex","ETHUSD",1645326211641,1.8439709,2719.9,2719.2,1.4022]
["bitfinex","ETHUSD",1645326211839,1.8439709,2719.9,2719.2,1.2185]
["bitfinex","ETHUSD",1645326212240,0.92033,2719.7,2719.2,1.2185]
["bitfinex","ETHUSD",1645326212540,1.22033,2719.7,2719.2,1.2185]
["bitfinex","ETHUSD",1645326214290,1.17033,2719.7,2719.2,1.2185]
["bitfinex","ETHUSD",1645326215093,1.84086,2719.6,2719.2,1.2185]
["bitfinex","ETHUSD",1645326215292,2.84086,2719.6,2719.2,1.2185]
["bitfinex","ETHUSD",1645326215894,1.0,2719.6,2719.2,1.2185]
["bitfinex","ETHUSD",1645326216393,1.17033,2719.7,2719.2,1.2185]
["bitfinex","ETHUSD",1645326217440,0.92033,2719.7,2719.2,1.2185]
["bitfinex","ETHUSD",1645326218840,1.22033,2719.7,2719.2,1.2185]
["bitfinex","ETHUSD",1645326219641,0.3,2719.7,2719.3,3.5]
["bitfinex","ETHUSD",1645326219847,1.84059,2720.0,2719.2,1.2185]
["bitfinex","ETHUSD",1645326219848,1.0,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326220042,0.00330894,2719.9,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326220244,0.3,2720.1,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326220641,7.76646463,2720.7,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326220841,8.06646463,2720.7,2719.5,3.5]
["bitfinex","ETHUSD",1645326221090,8.06646463,2720.7,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326221684,1.84051,2720.1,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326221885,2.14051,2720.1,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326223286,0.92022,2719.9,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326223986,0.92022,2719.9,2719.5,3.5]
["bitfinex","ETHUSD",1645326224185,0.92022,2719.9,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326234137,0.92022,2719.9,2719.5,3.5]
["bitfinex","ETHUSD",1645326235039,0.92022,2719.9,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326237586,1.00338758,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326237786,2.14051,2720.1,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326237990,1.00338758,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326238185,0.00338758,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326238387,1.00338758,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326238586,0.00338758,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326238786,1.00338758,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326238986,1.0,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326239187,0.00338763,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326239386,0.00338763,2720.0,2719.5,3.5]
["bitfinex","ETHUSD",1645326239586,0.00338763,2720.0,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326240039,3.44051,2720.1,2719.4,0.99591161]
["bitfinex","ETHUSD",1645326240441,0.003388,2720.0,2719.5,3.5]
["bitfinex","ETHUSD",1645326241141,0.003388,2720.0,2719.9,1.0146084]
["bitfinex","ETHUSD",1645326241341,1.6,2720.1,2719.9,1.0146084]
["bitfinex","ETHUSD",1645326241542,0.00338805,2720.0,2719.9,1.0146084]
["bitfinex","ETHUSD",1645326242444,1.92007,2720.4,2719.9,1.0146084]
["bitfinex","ETHUSD",1645326242643,1.92007,2720.4,2720.0,3.5]
["bitfinex","ETHUSD",1645326242846,0.00338818,2720.1,2719.9,1.0146084]
["bitfinex","ETHUSD",1645326243044,0.00338818,2720.1,2720.0,1.1591]
["bitfinex","ETHUSD",1645326243686,0.00446463,2720.7,2720.0,1.1591]
["bitfinex","ETHUSD",1645326243885,0.00446463,2720.7,2720.0,4.6591]
["bitfinex","ETHUSD",1645326244088,0.00338809,2720.2,2720.0,4.6591]
["bitfinex","ETHUSD",1645326244486,0.00338809,2720.2,2720.0,1.1591]
["bitfinex","ETHUSD",1645326244887,0.92,2720.4,2720.0,1.1591]
["bitfinex","ETHUSD",1645326245287,0.00338807,2720.2,2720.0,1.1591]
["bitfinex","ETHUSD",1645326246089,0.92,2720.4,2720.0,2.27646408]
["bitfinex","ETHUSD",1645326246291,0.00338807,2720.2,2720.0,2.27646408]
["bitfinex","ETHUSD",1645326246488,0.92348807,2720.2,2720.0,2.27646408]
["bitfinex","ETHUSD",1645326246690,0.92348807,2720.2,2720.0,1.11736408]
["bitfinex","ETHUSD",1645326247092,0.00338807,2720.2,2720.1,3.5]
["bitfinex","ETHUSD",1645326247336,0.92,2720.5,2720.1,3.5]
["bitfinex","ETHUSD",1645326247533,0.92,2720.5,2720.2,5.0]
["bitfinex","ETHUSD",1645326247934,0.87,2720.5,2720.2,5.0]
["bitfinex","ETHUSD",1645326248236,0.0135496,2720.8,2720.3,3.5]
["bitfinex","ETHUSD",1645326248440,1.0,2721.4,2720.3,3.5]
["bitfinex","ETHUSD",1645326248634,1.0,2721.4,2720.3,6.6592]
["bitfinex","ETHUSD",1645326248835,0.00338802,2720.5,2720.4,1.1331]
["bitfinex","ETHUSD",1645326249033,0.00338802,2720.5,2720.4,4.6331]
["bitfinex","ETHUSD",1645326249435,8.802e-05,2720.5,2720.4,9.6331]
["bitfinex","ETHUSD",1645326249634,0.9198,2721.1,2720.4,4.6331]
["bitfinex","ETHUSD",1645326250034,1.2198,2721.1,2720.4,4.6331]
["bitfinex","ETHUSD",1645326250432,1.2198,2721.1,2720.5,1.16981115]
["bitfinex","ETHUSD",1645326250835,2.2198,2721.1,2720.4,1.1331]
["bitfinex","ETHUSD",1645326251292,0.91989,2720.8,2720.4,1.1331]
["bitfinex","ETHUSD",1645326251497,0.91989,2720.8,2720.1,0.1837]
["bitfinex","ETHUSD",1645326251695,0.91898746,2720.6,2719.8,2.3847]
["bitfinex","ETHUSD",1645326251892,0.53,2720.5,2719.8,1.2194]
["bitfinex","ETHUSD",1645326252089,3.48370636,2720.5,2719.6,3.0039]
["bitfinex","ETHUSD",1645326252489,0.9203,2720.2,2719.6,3.00644726]
["bitfinex","ETHUSD",1645326252890,0.3,2720.1,2719.6,3.00644726]
["bitfinex","ETHUSD",1645326253090,1.2203219,2720.1,2719.6,3.00644726]
["bitfinex","ETHUSD",1645326253290,1.2203219,2720.1,2719.6,3.0039]
["bitfinex","ETHUSD",1645326253695,0.92033,2720.0,2719.6,3.00644726]
["bitfinex","ETHUSD",1645326254293,1.92033,2720.0,2719.6,3.00644726]
["bitfinex","ETHUSD",1645326254497,0.92033,2720.0,2719.6,3.0039]
["bitfinex","ETHUSD",1645326254732,1.92033,2720.0,2719.6,3.0039]
["bitfinex","ETHUSD",1645326254933,1.92033,2720.0,2719.6,3.00644608]
["bitfinex","ETHUSD",1645326255333,0.92033,2720.0,2719.6,3.00644608]
["bitfinex","ETHUSD",1645326255533,0.92033,2720.0,2719.6,0.00254608]
["bitfinex","ETHUSD",1645326255734,0.92033,2720.0,2719.2,3.6837]
["bitfinex","ETHUSD",1645326256135,0.92033,2720.0,2719.6,0.00254608]
["bitfinex","ETHUSD",1645326256337,1.92033,2720.0,2719.6,0.00254608]
["bitfinex","ETHUSD",1645326257035,1.92033,2720.0,2719.2,3.5]
["bitfinex","ETHUSD",1645326257236,1.92033,2720.0,2719.6,0.00254608]
["bitfinex","ETHUSD",1645326258035,1.92033,2720.0,2719.3,5.0]
["bitfinex","ETHUSD",1645326258492,1.92033,2720.0,2719.6,0.00254628]
["bitfinex","ETHUSD",1645326259286,1.92033,2720.0,2719.1,15.5569]
["bitfinex","ETHUSD",1645326259683,1.92033,2720.0,2719.6,0.00254628]
["bitfinex","ETHUSD",1645326260485,1.92033,2720.0,2719.1,15.5569]
["bitfinex","ETHUSD",1645326260687,1.92033,2720.0,2719.6,0.00254628]
["bitfinex","ETHUSD",1645326261686,1.92033,2720.0,2719.2,3.5]
["bitfinex","ETHUSD",1645326261886,1.92033,2720.0,2719.6,0.00254625]
["bitfinex","ETHUSD",1645326262842,1.92033,2720.0,2719.2,3.5]
["bitfinex","ETHUSD",1645326263244,1.92033,2720.0,2719.6,0.00254625]
["bitfinex","ETHUSD",1645326264051,1.92033,2720.0,2719.2,3.5]
["bitfinex","ETHUSD",1645326264446,1.92033,2720.0,2719.6,0.00254625]
["bitfinex","ETHUSD",1645326265247,1.92033,2720.0,2719.2,3.5]
["bitfinex","ETHUSD",1645326265748,1.92033,2720.0,2719.6,0.00254626]
["bitfinex","ETHUSD",1645326265749,2.22033,2720.0,2719.6,0.00254626]
["bitfinex","ETHUSD",1645326266589,1.84068,2719.8,2719.2,3.5]
["bitfinex","ETHUSD",1645326266782,1.84068,2719.8,2719.6,0.00254626]
["bitfinex","ETHUSD",1645326266783,2.14068,2719.8,2719.6,0.00254626]
["bitfinex","ETHUSD",1645326266983,0.92033,2719.7,2719.6,0.00254626]
["bitfinex","ETHUSD",1645326267484,1.92033,2719.7,2719.6,0.00254626]
["bitfinex","ETHUSD",1645326267683,0.92033,2719.7,2719.1,9.0548]
["bitfinex","ETHUSD",1645326267883,1.92033,2719.7,2719.5,0.00254633]
["bitfinex","ETHUSD",1645326268887,1.92033,2719.7,2719.1,9.0548]
["bitfinex","ETHUSD",1645326269089,1.92033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326270136,1.92033,2719.7,2719.1,9.0548]
["bitfinex","ETHUSD",1645326270437,1.92033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326271239,1.92033,2719.7,2719.2,3.5]
["bitfinex","ETHUSD",1645326271539,1.92033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326272539,1.92033,2719.7,2719.2,3.5]
["bitfinex","ETHUSD",1645326272837,1.92033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326273484,0.92033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326273687,0.92033,2719.7,2719.1,9.0548]
["bitfinex","ETHUSD",1645326274089,0.92033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326274986,0.92033,2719.7,2719.1,9.0548]
["bitfinex","ETHUSD",1645326274987,0.92033,2719.7,2719.2,3.5]
["bitfinex","ETHUSD",1645326275187,1.92033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326275786,2.52033,2719.7,2719.5,0.00254637]
["bitfinex","ETHUSD",1645326276188,2.52033,2719.7,2719.2,3.5]
["bitfinex","ETHUSD",1645326276389,2.52033,2719.7,2719.5,0.00254636]
["bitfinex","ETHUSD",1645326277440,1.0,2719.7,2719.3,1.56316849]
["bitfinex","ETHUSD",1645326277635,1.0,2719.7,2719.5,0.00254636]
["bitfinex","ETHUSD",1645326277834,0.92014,2720.0,2719.5,1.14098303]
["bitfinex","ETHUSD",1645326278034,0.92014,2720.0,2719.6,3.5]
["bitfinex","ETHUSD",1645326278835,1.22014,2720.0,2719.6,3.50254624]
["bitfinex","ETHUSD",1645326279638,1.22014,2720.0,2719.6,3.5]
["bitfinex","ETHUSD",1645326279836,1.22014,2720.0,2719.5,1.13843667]
["bitfinex","ETHUSD",1645326280035,1.22014,2720.0,2719.6,0.00254624]
["bitfinex","ETHUSD",1645326280836,1.22014,2720.0,2719.5,1.13843667]
["bitfinex","ETHUSD",1645326281088,1.17014,2720.0,2719.5,1.13843667]
["bitfinex","ETHUSD",1645326281384,1.17014,2720.0,2719.6,0.00254624]
["bitfinex","ETHUSD",1645326282187,0.92014,2720.0,2719.6,3.5]
["bitfinex","ETHUSD",1645326282394,4.24779042,2720.9,2719.6,3.5]
["bitfinex","ETHUSD",1645326282395,0.00338699,2720.6,2719.9,5.0]
["bitfinex","ETHUSD",1645326282589,0.00338699,2720.6,2720.1,5.0]
["bitfinex","ETHUSD",1645326282785,0.00338699,2720.6,2720.0,10.1624]
["bitfinex","ETHUSD",1645326282988,0.00338699,2720.6,2720.1,7.216]
["bitfinex","ETHUSD",1645326283190,0.00338699,2720.6,2720.3,1.11182839]
["bitfinex","ETHUSD",1645326283385,7.32446463,2721.7,2720.4,1.2357]
["bitfinex","ETHUSD",1645326283587,0.00338752,2720.6,2720.4,4.7357]
["bitfinex","ETHUSD",1645326283790,0.00338752,2720.6,2720.4,1.2357]
["bitfinex","ETHUSD",1645326284592,0.6,2721.3,2720.5,3.5]
["bitfinex","ETHUSD",1645326284833,8.767e-05,2720.6,2720.5,3.5]
["bitfinex","ETHUSD",1645326285232,8.767e-05,2720.6,2720.5,8.5]
["bitfinex","ETHUSD",1645326285831,0.00446463,2721.7,2720.5,8.5]
["bitfinex","ETHUSD",1645326286232,0.92400463,2721.7,2720.8,1.09946839]
["bitfinex","ETHUSD",1645326286433,0.92400463,2721.7,2720.9,4.7084]
["bitfinex","ETHUSD",1645326286632,1.92400463,2721.7,2720.9,4.7084]
["bitfinex","ETHUSD",1645326287433,1.92400463,2721.7,2720.9,1.2084]
["bitfinex","ETHUSD",1645326288490,0.00338744,2721.4,2720.9,1.2084]
["bitfinex","ETHUSD",1645326289289,1.6331001,2721.7,2720.9,1.2084]
["bitfinex","ETHUSD",1645326289489,1.6331001,2721.7,2720.9,9.43963297]
["bitfinex","ETHUSD",1645326289794,0.00338711,2721.3,2720.9,1.2084]
["bitfinex","ETHUSD",1645326290089,0.00338711,2721.3,2720.9,6.2084]
["bitfinex","ETHUSD",1645326290487,1.6331001,2721.7,2720.9,6.2084]
["bitfinex","ETHUSD",1645326290689,0.6331001,2721.7,2720.9,6.2084]
["bitfinex","ETHUSD",1645326290890,1.6331001,2721.7,2720.9,6.2084]
["bitfinex","ETHUSD",1645326291792,0.6331001,2721.7,2720.9,1.2084]
["bitfinex","ETHUSD",1645326293339,0.00354605,2721.5,2720.9,1.2084]
["bitfinex","ETHUSD",1645326293941,0.91964,2721.4,2720.9,1.2084]
["bitfinex","ETHUSD",1645326296786,0.86964,2721.4,2720.9,1.2084]
["bitfinex","ETHUSD",1645326299291,1.00354591,2721.5,2720.9,1.2084]
["bitfinex","ETHUSD",1645326299740,0.00354591,2721.5,2720.9,1.2084]
["bitfinex","ETHUSD",1645326300139,1.51958,2721.7,2720.9,1.2084]
["bitfinex","ETHUSD",1645326300544,0.00354596,2721.5,2720.9,1.2084]
["bitfinex","ETHUSD",1645326301342,1.51958,2721.7,2720.9,1.2084]
["bitfinex","ETHUSD",1645326301740,0.00354596,2721.5,2720.9,1.2084]
["bitfinex","ETHUSD",1645326302642,1.51958,2721.7,2720.9,1.2084]
["bitfinex","ETHUSD",1645326302847,0.00354596,2721.5,2720.9,1.2084]
["bitfinex","ETHUSD",1645326303894,0.3,2721.7,2721.0,1.14484187]
["bitfinex","ETHUSD",1645326304095,0.00354596,2721.5,2721.0,1.14484187]
["bitfinex","ETHUSD",1645326304894,0.00354596,2721.5,2721.1,3.75746721]
["bitfinex","ETHUSD",1645326305093,1.0,2721.9,2721.1,1.5789]
["bitfinex","ETHUSD",1645326305295,0.00354601,2721.5,2721.1,1.5789]
["bitfinex","ETHUSD",1645326305894,4.601e-05,2721.5,2721.2,1.2007]
["bitfinex","ETHUSD",1645326306096,4.601e-05,2721.5,2721.3,5.53]
["bitfinex","ETHUSD",1645326306297,0.9193,2722.5,2721.3,16.7]
["bitfinex","ETHUSD",1645326306497,1.0,2722.7,2721.6,5.0]
["bitfinex","ETHUSD",1645326306697,2.79766042,2723.1,2721.7,1.7307]
["bitfinex","ETHUSD",1645326306894,2.79766042,2723.1,2721.7,4.9522]
["bitfinex","ETHUSD",1645326307536,2.79766042,2723.1,2722.1,0.90448003]
["bitfinex","ETHUSD",1645326308040,0.91913,2723.0,2722.2,1.1472]
["bitfinex","ETHUSD",1645326308839,0.00354574,2722.7,2722.2,1.1472]
["bitfinex","ETHUSD",1645326309837,2.51913,2723.0,2722.2,1.1472]
["bitfinex","ETHUSD",1645326310037,0.00354579,2722.6,2722.2,1.1472]
["bitfinex","ETHUSD",1645326311101,0.9192,2722.7,2722.2,1.1472]
["bitfinex","ETHUSD",1645326311292,0.00354581,2722.5,2722.2,1.1472]
["bitfinex","ETHUSD",1645326311888,0.00354581,2722.5,2722.2,1.13957215]
["bitfinex","ETHUSD",1645326312288,0.9192,2722.7,2722.2,1.13957215]
["bitfinex","ETHUSD",1645326312490,0.00354583,2722.5,2722.3,3.5]
["bitfinex","ETHUSD",1645326313590,1.0,2722.9,2722.3,3.5]
["bitfinex","ETHUSD",1645326313791,0.00354581,2722.5,2722.3,3.5]
["bitfinex","ETHUSD",1645326314748,1.6,2723.4,2722.4,0.53]
["bitfinex","ETHUSD",1645326314949,0.01418111,2722.9,2722.5,4.63]
["bitfinex","ETHUSD",1645326315351,0.01418111,2722.9,2722.5,9.63]
["bitfinex","ETHUSD",1645326315549,0.01418111,2722.9,2722.6,0.53]
["bitfinex","ETHUSD",1645326315748,8.111e-05,2722.9,2722.7,3.5]
["bitfinex","ETHUSD",1645326315955,0.0062817,2724.0,2722.9,1.19261]
["bitfinex","ETHUSD",1645326316150,0.0141807,2723.2,2723.0,5.8672]
["bitfinex","ETHUSD",1645326316352,0.0062817,2724.5,2723.2,36.0]
["bitfinex","ETHUSD",1645326316551,0.0062817,2724.5,2723.4,0.9185002]
["bitfinex","ETHUSD",1645326316552,0.146985,2724.4,2723.4,0.9185002]
["bitfinex","ETHUSD",1645326316752,0.0062817,2724.3,2723.5,4.03]
["bitfinex","ETHUSD",1645326316951,0.0062817,2724.3,2723.5,5.20068583]
["bitfinex","ETHUSD",1645326317152,0.0062817,2724.5,2723.5,5.20068583]
["bitfinex","ETHUSD",1645326317652,0.0062817,2724.7,2723.5,5.20068583]
["bitfinex","ETHUSD",1645326318252,0.0062817,2724.7,2723.5,6.11916963]
["bitfinex","ETHUSD",1645326318509,0.0062817,2724.7,2723.6,0.91851]
["bitfinex","ETHUSD",1645326318692,0.0062817,2725.0,2723.7,20.5]
["bitfinex","ETHUSD",1645326318891,0.0062817,2725.1,2723.7,15.5]
["bitfinex","ETHUSD",1645326319295,0.0062817,2725.1,2723.9,1.83664]
["bitfinex","ETHUSD",1645326319494,0.91846,2725.0,2724.0,4.03]
["bitfinex","ETHUSD",1645326319695,0.923717,2724.9,2723.8,6.1128]
["bitfinex","ETHUSD",1645326319892,1.13,2725.0,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326320096,0.6062817,2724.8,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326320291,3.1438017,2724.8,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326320490,0.91876,2724.7,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326320692,0.0062817,2724.6,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326320890,0.0035452,2724.3,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326321096,0.91869,2724.1,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326321291,0.0062817,2724.0,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326322092,0.00354534,2723.9,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326322540,0.00354534,2723.9,2723.5,3.79439209]
["bitfinex","ETHUSD",1645326322738,0.00354534,2723.9,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326322939,0.0062817,2724.0,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326323339,0.00354536,2723.8,2723.5,3.61099209]
["bitfinex","ETHUSD",1645326323540,0.0062817,2724.0,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326323743,0.91869,2724.1,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326325143,0.0062817,2724.2,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326325342,1.0,2724.3,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326325343,0.9248817,2724.3,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326325744,0.00354527,2724.1,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326326595,1.0062817,2724.3,2723.8,0.53709071]
["bitfinex","ETHUSD",1645326326792,0.0062817,2724.3,2723.9,3.5]
["bitfinex","ETHUSD",1645326326994,0.00354527,2724.1,2723.9,3.5]
["bitfinex","ETHUSD",1645326327593,0.00354527,2724.1,2723.8,0.53709071]
["bitfinex","ETHUSD",1645326327794,0.01417897,2724.5,2723.8,0.53709071]
["bitfinex","ETHUSD",1645326327993,0.00259433,2724.1,2724.0,0.85444756]
["bitfinex","ETHUSD",1645326328998,0.0062817,2724.8,2724.0,0.85444756]
["bitfinex","ETHUSD",1645326329396,0.00259433,2724.2,2724.1,0.53]
["bitfinex","ETHUSD",1645326330245,0.0062817,2724.8,2724.1,0.53]
["bitfinex","ETHUSD",1645326330443,0.00354695,2724.3,2724.1,0.53]
["bitfinex","ETHUSD",1645326331446,0.0062817,2724.8,2724.1,0.53]
["bitfinex","ETHUSD",1645326331447,0.0062817,2724.8,2724.3,11.17]
["bitfinex","ETHUSD",1645326331654,4.2342514,2726.2,2724.4,16.7]
["bitfinex","ETHUSD",1645326331655,0.01418562,2724.7,2724.4,16.7]
["bitfinex","ETHUSD",1645326331844,0.01418562,2724.7,2724.5,3.0681]
["bitfinex","ETHUSD",1645326332041,3.49735023,2726.1,2724.6,0.53]
["bitfinex","ETHUSD",1645326332042,0.04035807,2726.1,2724.6,0.53]
["bitfinex","ETHUSD",1645326332245,0.146892,2726.0,2724.7,4.68]
["bitfinex","ETHUSD",1645326332444,0.04035807,2726.1,2724.7,5.21]
["bitfinex","ETHUSD",1645326332644,0.91813,2725.8,2724.7,5.21]
["bitfinex","ETHUSD",1645326332844,0.91813,2725.8,2724.9,1.03203845]
["bitfinex","ETHUSD",1645326333047,0.91813,2725.8,2725.0,0.53]
["bitfinex","ETHUSD",1645326333695,0.95834807,2726.1,2725.0,4.03]
["bitfinex","ETHUSD",1645326334092,0.00258995,2725.5,2725.0,4.03]
["bitfinex","ETHUSD",1645326334596,0.00258995,2725.5,2725.0,0.53]
["bitfinex","ETHUSD",1645326334795,0.00258995,2725.5,2724.7,1.18]
["bitfinex","ETHUSD",1645326334796,1.83900995,2725.5,2724.7,1.18]
["bitfinex","ETHUSD",1645326334997,1.83900995,2725.5,2723.7,11.6848]
["bitfinex","ETHUSD",1645326334998,2.11403,2725.5,2723.7,11.6848]
["bitfinex","ETHUSD",1645326335192,2.11403,2725.5,2723.8,3.50709071]
["bitfinex","ETHUSD",1645326335193,0.9186437,2725.0,2723.8,3.50709071]
["bitfinex","ETHUSD",1645326335394,2.89392022,2724.9,2724.5,0.00322519]
["bitfinex","ETHUSD",1645326335590,2.89392022,2724.9,2723.8,3.50709071]
["bitfinex","ETHUSD",1645326335591,3.19392022,2724.9,2723.8,3.50709071]
["bitfinex","ETHUSD",1645326335796,3.19392022,2724.9,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326335797,0.91873,2724.4,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326335993,0.91876,2724.3,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326336790,1.8374981,2724.3,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326337239,2.8374981,2724.3,2723.8,0.00709071]
["bitfinex","ETHUSD",1645326337440,0.91875,2723.9,2722.1,1.45270848]
["bitfinex","ETHUSD",1645326337654,0.91875,2723.9,2721.2,2.83506808]
["bitfinex","ETHUSD",1645326337655,0.08611616,2723.3,2721.3,0.09016696]
["bitfinex","ETHUSD",1645326337848,5.0,2721.8,2720.5,4.84268988]
["bitfinex","ETHUSD",1645326338052,1.03,2720.6,2719.7,0.09016696]
["bitfinex","ETHUSD",1645326338244,0.9373,2720.6,2719.8,1.56233726]
["bitfinex","ETHUSD",1645326338442,0.9373,2720.6,2718.9,3.17709607]
["bitfinex","ETHUSD",1645326338443,7.89276313,2720.5,2718.9,3.11166696]
["bitfinex","ETHUSD",1645326338645,7.89276313,2720.5,2719.0,1.56265991]
["bitfinex","ETHUSD",1645326338646,1.03,2719.7,2719.0,1.56265991]
["bitfinex","ETHUSD",1645326338844,1.093,2719.5,2719.0,1.56265991]
["bitfinex","ETHUSD",1645326339042,1.093,2719.5,2719.1,2.53654272]
["bitfinex","ETHUSD",1645326339043,0.53,2719.4,2719.1,2.53654272]
["bitfinex","ETHUSD",1645326339243,1.093,2719.3,2719.1,0.97388281]
["bitfinex","ETHUSD",1645326339443,0.53,2719.9,2719.2,37.56286313]
["bitfinex","ETHUSD",1645326339646,0.53,2719.9,2719.4,2.50046113]
["bitfinex","ETHUSD",1645326340042,0.53,2719.9,2719.4,2.5036843]
["bitfinex","ETHUSD",1645326340441,0.91994,2720.1,2719.4,2.5036843]
["bitfinex","ETHUSD",1645326341107,0.91994,2720.1,2719.6,1.1223198]
["bitfinex","ETHUSD",1645326341302,0.91994,2720.1,2719.6,1.12554273]
["bitfinex","ETHUSD",1645326342305,0.91994,2720.1,2719.6,1.1223198]
["bitfinex","ETHUSD",1645326342501,0.91994,2720.1,2719.7,0.00322281]
["bitfinex","ETHUSD",1645326343119,12.3,2720.6,2719.7,0.00322281]
["bitfinex","ETHUSD",1645326343120,12.0,2720.6,2719.7,0.00322281]
["bitfinex","ETHUSD",1645326343309,0.08611616,2720.5,2719.7,0.00322281]
["bitfinex","ETHUSD",1645326343508,18.91985,2720.4,2719.4,2.50046113]
["bitfinex","ETHUSD",1645326343706,15.8417,2720.3,2719.4,2.50046113]
["bitfinex","ETHUSD",1645326343908,15.8417,2720.3,2718.8,0.01289541]
["bitfinex","ETHUSD",1645326343909,18.0,2720.0,2718.8,0.01289541]
["bitfinex","ETHUSD",1645326344105,0.920528,2719.7,2719.1,1.1516315]
["bitfinex","ETHUSD",1645326344304,2.55483,2719.6,2719.1,1.1516315]
["bitfinex","ETHUSD",1645326344506,4.6958637,2719.6,2718.8,0.01289541]
["bitfinex","ETHUSD",1645326344746,1.09421645,2719.4,2718.3,1.2129]
["bitfinex","ETHUSD",1645326344952,1.62421645,2719.4,2718.3,1.2129]
["bitfinex","ETHUSD",1645326345149,1.62421645,2719.4,2719.1,0.94727342]
["bitfinex","ETHUSD",1645326345348,9.89394658,2718.6,2718.3,1.2129]
["bitfinex","ETHUSD",1645326345753,9.89394658,2718.6,2717.9,3.0404]
["bitfinex","ETHUSD",1645326345949,9.89394658,2718.6,2717.8,0.00354982]
["bitfinex","ETHUSD",1645326346350,9.89394658,2718.6,2718.5,0.87768064]
["bitfinex","ETHUSD",1645326346555,8.05272658,2718.6,2718.5,0.87768064]
["bitfinex","ETHUSD",1645326351395,0.9205,2718.8,2718.5,0.87768064]
["bitfinex","ETHUSD",1645326351600,3.5,2718.7,2718.5,0.87768064]
["bitfinex","ETHUSD",1645326351797,1.0,2718.6,2718.4,1.03050164]
["bitfinex","ETHUSD",1645326352262,0.1839,2718.5,2718.4,1.03050164]
["bitfinex","ETHUSD",1645326352855,0.1839,2718.6,2718.4,1.03050164]
["bitfinex","ETHUSD",1645326353051,0.1339,2718.6,2718.4,1.03050164]
["bitfinex","ETHUSD",1645326354455,0.1339,2718.6,2718.4,1.03146655]
["bitfinex","ETHUSD",1645326355358,0.7139,2718.7,2718.4,1.03146655]
["bitfinex","ETHUSD",1645326355554,0.7139,2718.7,2718.4,1.03050164]
["bitfinex","ETHUSD",1645326355753,0.7139,2718.7,2718.4,1.03146655]
["bitfinex","ETHUSD",1645326356387,1.4506259,2718.7,2718.4,1.03146655]
["bitfinex","ETHUSD",1645326356588,0.1839,2718.6,2718.4,1.03050164]
["bitfinex","ETHUSD",1645326356788,0.53,2718.5,2717.8,0.00354982]
["bitfinex","ETHUSD",1645326356989,0.53,2718.5,2718.4,0.00321629]
["bitfinex","ETHUSD",1645326357287,1.53,2718.5,2718.0,0.0128671]
["bitfinex","ETHUSD",1645326357490,0.1839,2718.4,2718.0,0.0128671]
["bitfinex","ETHUSD",1645326357690,2.94643,2718.4,2718.3,1.09637707]
["bitfinex","ETHUSD",1645326357895,3.57863,2718.4,2718.3,1.09637707]
["bitfinex","ETHUSD",1645326358790,3.39473,2718.4,2718.3,1.09637707]
["bitfinex","ETHUSD",1645326359389,0.9208525,2718.3,2718.2,0.00096496]
["bitfinex","ETHUSD",1645326359589,2.8417125,2718.3,2718.2,0.00096496]
["bitfinex","ETHUSD",1645326359844,6.3417125,2718.3,2718.2,0.00096496]
["bitfinex","ETHUSD",1645326360048,18.0,2718.2,2717.8,0.00386041]
["bitfinex","ETHUSD",1645326360249,18.0,2718.2,2717.1,0.00354982]
["bitfinex","ETHUSD",1645326360250,18.0,2718.0,2717.1,0.00354982]
["bitfinex","ETHUSD",1645326360453,18.0,2718.0,2716.7,0.00354982]
["bitfinex","ETHUSD",1645326360454,4.9512275,2717.9,2716.7,0.00354982]
["bitfinex","ETHUSD",1645326360646,1.84268,2717.5,2716.7,0.00354982]
["bitfinex","ETHUSD",1645326360948,1.84268,2717.5,2716.5,1.1992]
["bitfinex","ETHUSD",1645326360949,7.92158455,2717.4,2716.8,1.02002546]
["bitfinex","ETHUSD",1645326361142,2.1428443,2717.3,2716.8,1.02002546]
["bitfinex","ETHUSD",1645326361344,0.83,2717.2,2716.9,0.00356277]
["bitfinex","ETHUSD",1645326361545,1.7514222,2717.2,2716.8,1.02002546]
["bitfinex","ETHUSD",1645326361749,1.7514222,2717.2,2715.8,500.0]
["bitfinex","ETHUSD",1645326361750,6.928,2717.0,2716.3,0.00356277]
["bitfinex","ETHUSD",1645326361946,0.53,2716.9,2715.9,0.00356277]
["bitfinex","ETHUSD",1645326362147,1.53,2716.9,2715.9,1.568081]
["bitfinex","ETHUSD",1645326362346,0.53,2716.9,2715.9,0.00356277]
["bitfinex","ETHUSD",1645326362745,1.8429273,2716.8,2715.8,499.85356277]
["bitfinex","ETHUSD",1645326362949,1.84264,2716.6,2715.9,0.96208743]
["bitfinex","ETHUSD",1645326363143,1.9212973,2716.8,2716.6,1.49506479]
["bitfinex","ETHUSD",1645326363342,0.9212973,2716.8,2716.6,2.55902872]
["bitfinex","ETHUSD",1645326363889,0.92127,2716.7,2716.6,2.55902872]
["bitfinex","ETHUSD",1645326364091,0.92127,2716.7,2716.6,2.56222709]
["bitfinex","ETHUSD",1645326364691,0.08257009,2717.3,2716.6,2.56222709]
["bitfinex","ETHUSD",1645326364891,0.08257009,2717.3,2716.7,0.00354575]
["bitfinex","ETHUSD",1645326365292,1.00370009,2717.3,2716.8,0.00319807]
["bitfinex","ETHUSD",1645326365797,0.08257009,2717.3,2716.8,0.00319807]
["bitfinex","ETHUSD",1645326365997,0.53,2717.8,2716.8,0.00319807]
["bitfinex","ETHUSD",1645326366194,0.1839,2718.0,2716.8,0.00319807]
["bitfinex","ETHUSD",1645326366394,9.1109921,2718.1,2716.7,0.00354575]
["bitfinex","ETHUSD",1645326366594,9.1109921,2718.1,2717.2,0.00319766]
["bitfinex","ETHUSD",1645326366794,9.1109921,2718.1,2717.7,1.17977095]
["bitfinex","ETHUSD",1645326367246,9.7109921,2718.1,2717.7,1.17977095]
["bitfinex","ETHUSD",1645326367440,0.92082,2717.9,2717.7,1.17977095]
["bitfinex","ETHUSD",1645326367643,9.0,2718.1,2717.7,1.17977095]
["bitfinex","ETHUSD",1645326367841,9.0,2718.1,2717.7,1.18651377]
["bitfinex","ETHUSD",1645326368740,9.0,2718.1,2717.7,1.1833167]
["bitfinex","ETHUSD",1645326368942,9.0,2718.1,2717.7,1.1861541]
["bitfinex","ETHUSD",1645326369144,0.1839,2718.9,2717.7,1.18260835]
["bitfinex","ETHUSD",1645326369345,0.53,2719.5,2717.7,1.18260835]
["bitfinex","ETHUSD",1645326369346,0.1839,2719.2,2717.8,3.53075362]
["bitfinex","ETHUSD",1645326369547,0.1839,2719.4,2717.8,5.12835362]
["bitfinex","ETHUSD",1645326369744,0.53,2719.9,2717.8,5.12835362]
["bitfinex","ETHUSD",1645326370042,0.1839,2719.8,2717.8,5.12835362]
["bitfinex","ETHUSD",1645326370249,0.1839,2719.8,2718.1,5.0]
["bitfinex","ETHUSD",1645326370250,0.92038,2719.3,2718.1,5.0]
["bitfinex","ETHUSD",1645326370449,1.84064,2719.6,2718.1,5.0]
["bitfinex","ETHUSD",1645326370450,1.84064,2719.6,2718.2,5.02246726]
["bitfinex","ETHUSD",1645326370644,0.1837,2720.0,2719.9,1.05905909]
["bitfinex","ETHUSD",1645326370998,0.1837,2720.0,2718.4,1.1561]
["bitfinex","ETHUSD",1645326371195,0.1837,2720.0,2718.5,3.5]
["bitfinex","ETHUSD",1645326371196,0.9203214,2719.8,2718.5,3.5]
["bitfinex","ETHUSD",1645326371393,1.84038,2720.0,2718.5,3.5]
["bitfinex","ETHUSD",1645326371593,0.92044,2719.4,2718.5,3.5]
["bitfinex","ETHUSD",1645326371792,0.92044,2719.4,2718.4,1.1561]
["bitfinex","ETHUSD",1645326372091,0.92044,2719.4,2719.3,0.97816046]
["bitfinex","ETHUSD",1645326372693,0.92044,2719.4,2718.5,3.0095]
["bitfinex","ETHUSD",1645326373193,2.52044,2719.4,2718.5,3.0095]
["bitfinex","ETHUSD",1645326373394,0.92059,2719.1,2718.5,3.0095]
["bitfinex","ETHUSD",1645326373596,0.92059,2719.1,2718.4,1.1561]
["bitfinex","ETHUSD",1645326373994,0.77059,2719.1,2718.9,0.86322287]
["bitfinex","ETHUSD",1645326374392,1.77059,2719.1,2718.9,0.86322287]
["bitfinex","ETHUSD",1645326374593,0.77059,2719.1,2718.9,0.86322287]
["bitfinex","ETHUSD",1645326374854,1.77059,2719.1,2718.9,0.86322287]
["bitfinex","ETHUSD",1645326376950,3.6822573,2719.2,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326377449,3.9822573,2719.2,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326377650,4.2822573,2719.2,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326378254,5.2822573,2719.2,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326379695,5.36837346,2719.2,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326381498,5.36837346,2719.2,2719.1,2.29487773]
["bitfinex","ETHUSD",1645326382099,5.2822573,2719.2,2719.1,2.29487773]
["bitfinex","ETHUSD",1645326382740,5.36837346,2719.2,2719.1,2.29487773]
["bitfinex","ETHUSD",1645326384844,1.3,2719.2,2719.1,2.29487773]
["bitfinex","ETHUSD",1645326385242,0.3,2719.2,2719.1,2.29487773]
["bitfinex","ETHUSD",1645326385644,0.1837,2719.9,2719.1,2.99049283]
["bitfinex","ETHUSD",1645326385645,0.9202,2719.8,2719.1,2.99049283]
["bitfinex","ETHUSD",1645326385844,0.3,2719.6,2719.2,2.25926711]
["bitfinex","ETHUSD",1645326386092,0.3,2719.8,2719.2,2.25926711]
["bitfinex","ETHUSD",1645326386311,2.44043,2720.0,2719.2,2.25926711]
["bitfinex","ETHUSD",1645326386889,3.44043,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326387195,4.44683556,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326388392,4.3607194,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326390843,4.44683556,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326392045,8.94683556,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326392246,8.02654616,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326392450,6.18611616,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326392746,6.1,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326392947,5.8,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326393147,4.5,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326394387,5.5,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326395391,3.4283443,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326395589,2.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326396293,1.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326396491,2.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326396795,1.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326396991,2.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326397840,1.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326398039,2.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326398241,1.73388816,2720.0,2719.9,0.84513564]
["bitfinex","ETHUSD",1645326401593,0.01687697,2720.5,2720.0,0.57503798]
["bitfinex","ETHUSD",1645326401792,1.5,2720.4,2720.0,0.57503798]
["bitfinex","ETHUSD",1645326403189,1.5,2720.4,2720.0,0.87503798]
["bitfinex","ETHUSD",1645326406848,1.5,2720.4,2720.0,0.57503798]
["bitfinex","ETHUSD",1645326415252,1.5,2720.4,2720.0,0.87503798]
["bitfinex","ETHUSD",1645326421847,1.5,2720.4,2720.0,0.87347566]
["bitfinex","ETHUSD",1645326423349,1.5,2720.4,2720.0,0.57503798]
["bitfinex","ETHUSD",1645326423609,2.41998,2720.4,2720.0,0.57503798]
["bitfinex","ETHUSD",1645326425009,2.41998,2720.4,2719.5,7.696]
["bitfinex","ETHUSD",1645326425010,3.5,2720.3,2719.5,7.696]
["bitfinex","ETHUSD",1645326425210,3.5,2720.3,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326425211,0.92019,2720.1,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326425407,4.2137,2720.0,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326425803,1.0,2719.9,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326426007,0.1837,2719.8,2719.1,0.73120793]
["bitfinex","ETHUSD",1645326426207,1.10403,2719.8,2719.3,1.1250554]
["bitfinex","ETHUSD",1645326427007,2.02437,2719.8,2719.3,1.1200954]
["bitfinex","ETHUSD",1645326427266,2.02437,2719.8,2719.3,1.0869054]
["bitfinex","ETHUSD",1645326427456,1.10404,2719.8,2719.3,1.0869054]
["bitfinex","ETHUSD",1645326428266,6.2609656,2720.2,2719.3,1.0869054]
["bitfinex","ETHUSD",1645326428267,0.19720109,2720.3,2719.3,1.3869054]
["bitfinex","ETHUSD",1645326428460,0.19720109,2720.3,2719.4,1.56293113]
["bitfinex","ETHUSD",1645326428461,0.01350109,2720.3,2719.4,1.56293113]
["bitfinex","ETHUSD",1645326428659,0.01350109,2720.3,2719.4,1.35853113]
["bitfinex","ETHUSD",1645326428859,1.5,2720.4,2719.3,0.6]
["bitfinex","ETHUSD",1645326429059,1.51350173,2720.4,2719.3,0.6]
["bitfinex","ETHUSD",1645326429259,1.51350173,2720.4,2719.3,0.3]
["bitfinex","ETHUSD",1645326430058,1.5,2720.4,2719.3,0.3]
["bitfinex","ETHUSD",1645326430263,1.51350177,2720.4,2720.1,1.11497772]
["bitfinex","ETHUSD",1645326430663,2.51350177,2720.4,2720.1,1.11497772]
["bitfinex","ETHUSD",1645326430999,1.51350177,2720.4,2720.1,1.11497772]
["bitfinex","ETHUSD",1645326431294,1.5,2720.4,2720.1,1.11497772]
["bitfinex","ETHUSD",1645326431993,2.5,2720.4,2720.1,1.11497772]
["bitfinex","ETHUSD",1645326432194,1.5,2720.4,2720.1,1.11497772]
["bitfinex","ETHUSD",1645326434299,0.00337563,2720.6,2720.1,12.58497772]
["bitfinex","ETHUSD",1645326434497,0.00337563,2720.6,2720.3,11.17]
["bitfinex","ETHUSD",1645326434755,0.147146,2721.3,2720.4,16.47]
["bitfinex","ETHUSD",1645326434756,1.5,2721.1,2720.4,16.47]
["bitfinex","ETHUSD",1645326435146,0.00337577,2720.6,2720.4,16.47]
["bitfinex","ETHUSD",1645326435746,0.01350106,2721.0,2720.5,1.24563114]
["bitfinex","ETHUSD",1645326436150,1.5,2721.1,2720.5,1.24563114]
["bitfinex","ETHUSD",1645326437752,1.5,2721.1,2721.0,0.98961926]
["bitfinex","ETHUSD",1645326437955,1.5,2721.1,2720.3,1.4361]
["bitfinex","ETHUSD",1645326438152,1.5,2721.1,2720.3,1.7361]
["bitfinex","ETHUSD",1645326438596,1.5,2721.1,2720.3,1.1361]
["bitfinex","ETHUSD",1645326438800,0.00337569,2720.8,2720.3,1.1361]
["bitfinex","ETHUSD",1645326438995,0.00337569,2720.8,2720.4,1.17093758]
["bitfinex","ETHUSD",1645326439594,1.5,2721.1,2720.4,1.17093758]
["bitfinex","ETHUSD",1645326439795,1.0,2721.0,2720.4,1.17093758]
["bitfinex","ETHUSD",1645326439996,0.00337572,2720.7,2720.4,1.17093758]
["bitfinex","ETHUSD",1645326440194,0.00337572,2720.7,2720.3,1.1361]
["bitfinex","ETHUSD",1645326440995,2.83978,2721.0,2720.3,1.1361]
["bitfinex","ETHUSD",1645326441301,0.00337526,2720.7,2720.6,1.12420912]
["bitfinex","ETHUSD",1645326442263,0.91983,2720.9,2720.6,1.12420912]
["bitfinex","ETHUSD",1645326442453,0.00337534,2720.8,2720.6,1.12420912]
["bitfinex","ETHUSD",1645326442851,0.00337534,2720.8,2720.3,1.1361]
["bitfinex","ETHUSD",1645326443351,1.91983,2720.9,2720.3,1.1361]
["bitfinex","ETHUSD",1645326443554,0.0033753,2720.7,2720.3,1.1361]
["bitfinex","ETHUSD",1645326444153,0.0033753,2720.7,2720.6,1.06251227]
["bitfinex","ETHUSD",1645326444653,0.00337539,2720.8,2720.6,1.06251227]
["bitfinex","ETHUSD",1645326445655,1.91983,2720.9,2720.6,1.06251227]
["bitfinex","ETHUSD",1645326445855,0.00337538,2720.8,2720.6,1.06251227]
["bitfinex","ETHUSD",1645326446299,3.50337538,2720.8,2719.9,7.4645]
["bitfinex","ETHUSD",1645326446503,0.91998,2720.6,2719.9,7.4645]
["bitfinex","ETHUSD",1645326446698,0.91998,2720.6,2719.3,1.1403]
["bitfinex","ETHUSD",1645326446897,0.91998,2720.6,2719.4,7.7788]
["bitfinex","ETHUSD",1645326447097,1.91998,2720.6,2719.4,7.7788]
["bitfinex","ETHUSD",1645326447697,2.84004,2720.6,2719.4,7.7788]
["bitfinex","ETHUSD",1645326447897,2.84004,2720.6,2720.2,0.87755931]
["bitfinex","ETHUSD",1645326447898,1.91998,2720.6,2720.2,0.87755931]
["bitfinex","ETHUSD",1645326448097,0.91998,2720.6,2720.2,0.87755931]
["bitfinex","ETHUSD",1645326448298,0.1837,2720.8,2720.2,0.87755931]
["bitfinex","ETHUSD",1645326448299,0.00337502,2720.7,2720.2,0.87755931]
["bitfinex","ETHUSD",1645326448498,1.5,2720.4,2720.2,0.87755931]
["bitfinex","ETHUSD",1645326452657,0.00337512,2720.7,2720.3,28.0]
["bitfinex","ETHUSD",1645326452857,0.1837,2721.6,2720.4,8.0]
["bitfinex","ETHUSD",1645326453053,0.1837,2721.7,2720.5,12.4136]
["bitfinex","ETHUSD",1645326453252,6.50470368,2722.1,2720.5,12.4136]
["bitfinex","ETHUSD",1645326453253,0.00337512,2720.7,2720.5,12.7136]
["bitfinex","ETHUSD",1645326453797,0.330808,2722.0,2720.5,12.7136]
["bitfinex","ETHUSD",1645326453999,1.83916,2721.9,2720.5,12.7136]
["bitfinex","ETHUSD",1645326454197,0.1837,2721.8,2720.5,12.7136]
["bitfinex","ETHUSD",1645326454997,1.10323,2721.8,2720.5,12.7136]
["bitfinex","ETHUSD",1645326455199,1.10323,2721.8,2721.3,1.09337842]
["bitfinex","ETHUSD",1645326455400,2.10323,2721.8,2721.3,1.09337842]
["bitfinex","ETHUSD",1645326456402,1.91953,2721.8,2721.3,1.09337842]
["bitfinex","ETHUSD",1645326457946,0.00354491,2721.7,2721.3,1.09337842]
["bitfinex","ETHUSD",1645326458945,1.91953,2721.8,2721.3,1.09337842]
["bitfinex","ETHUSD",1645326459245,0.00354493,2721.6,2720.6,0.00325263]
["bitfinex","ETHUSD",1645326460045,1.91953,2721.8,2720.5,12.7136]
["bitfinex","ETHUSD",1645326460245,0.00354507,2721.2,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326461299,1.91953,2721.8,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326461496,0.00354509,2721.2,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326462597,1.91953,2721.8,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326462797,0.00354509,2721.2,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326463798,0.91961,2721.5,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326463999,0.00354509,2721.2,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326464951,0.91961,2721.5,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326465152,0.00354509,2721.2,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326467251,0.91961,2721.5,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326467653,0.00354509,2721.2,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326468592,0.87315509,2721.5,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326468795,0.00354509,2721.2,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326469694,0.87315509,2721.5,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326469894,0.00256935,2721.3,2720.9,1.14996678]
["bitfinex","ETHUSD",1645326470098,0.00256935,2721.3,2720.5,1.5436]
["bitfinex","ETHUSD",1645326470698,0.00256935,2721.3,2720.5,1.2436]
["bitfinex","ETHUSD",1645326470899,0.87315509,2721.5,2720.5,1.2436]
["bitfinex","ETHUSD",1645326471099,0.00354475,2721.3,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326472096,1.05685509,2721.5,2720.7,0.84126176]
["bitfinex","ETHUSD",1645326472357,0.00354489,2721.3,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326474063,0.91971,2721.2,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326474262,1.93341,2721.2,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326474460,3.23341,2721.2,2720.5,1.2436]
["bitfinex","ETHUSD",1645326474659,2.3137,2721.2,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326474859,1.3137,2721.2,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326475264,1.83982,2721.0,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326475559,0.91989,2721.1,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326475760,0.91989,2721.1,2720.5,2.38485075]
["bitfinex","ETHUSD",1645326475996,0.91989,2721.1,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326476598,0.00354475,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326476599,0.92321475,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326476799,3.40127232,2721.4,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326476800,1.56175232,2721.4,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326477196,0.00354499,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326478204,0.91959,2721.6,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326478205,0.1837,2721.5,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326478399,0.00354499,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326479399,0.91959,2721.6,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326479600,0.00354499,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326480453,0.91959,2721.6,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326480847,0.00354499,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326481652,0.91959,2721.6,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326482150,0.00354499,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326483055,0.91959,2721.6,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326483250,0.00354499,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326484096,0.91959,2721.6,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326484296,0.00354499,2721.3,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326485397,0.91959,2721.6,2721.0,1.06169355]
["bitfinex","ETHUSD",1645326485604,0.00354499,2721.3,2720.8,0.00326137]
["bitfinex","ETHUSD",1645326486500,0.91967,2721.4,2720.5,1.2436]
["bitfinex","ETHUSD",1645326486702,0.0025678,2721.3,2720.5,1.2436]
["bitfinex","ETHUSD",1645326487351,0.0025678,2721.3,2720.8,1.02764772]
["bitfinex","ETHUSD",1645326487650,0.91967,2721.4,2720.8,1.02764772]
["bitfinex","ETHUSD",1645326488050,3.5025678,2721.3,2720.5,1.2436]
["bitfinex","ETHUSD",1645326488257,0.91975,2721.1,2720.5,1.2436]
["bitfinex","ETHUSD",1645326488650,0.1837,2721.0,2720.5,1.2436]
["bitfinex","ETHUSD",1645326489151,0.1837,2721.0,2720.2,3.5]
["bitfinex","ETHUSD",1645326489359,0.1837,2721.0,2719.1,12.39988793]
["bitfinex","ETHUSD",1645326489360,3.68166731,2719.7,2718.8,1.8398425]
["bitfinex","ETHUSD",1645326489559,0.08611616,2718.2,2717.9,0.70159374]
["bitfinex","ETHUSD",1645326489754,0.08611616,2718.2,2718.0,0.80376818]
["bitfinex","ETHUSD",1645326489755,1.07341616,2718.2,2718.0,0.80376818]
["bitfinex","ETHUSD",1645326489953,0.242947,2718.1,2717.4,1.1458]
["bitfinex","ETHUSD",1645326490153,0.1839,2718.0,2717.4,0.23937008]
["bitfinex","ETHUSD",1645326490352,0.1839,2718.0,2717.3,0.9157882]
["bitfinex","ETHUSD",1645326490353,0.426847,2718.0,2717.3,0.9157882]
["bitfinex","ETHUSD",1645326490556,1.163887,2717.9,2717.6,0.01307571]
["bitfinex","ETHUSD",1645326490753,0.242947,2717.9,2717.6,0.01307571]
["bitfinex","ETHUSD",1645326491005,0.242947,2717.8,2717.6,0.01307571]
["bitfinex","ETHUSD",1645326491400,0.242947,2717.8,2717.4,1.2155]
["bitfinex","ETHUSD",1645326491401,0.242947,2717.7,2717.4,1.2155]
["bitfinex","ETHUSD",1645326491697,1.163687,2717.6,2717.4,1.2155]
["bitfinex","ETHUSD",1645326492098,0.242947,2717.5,2717.4,1.2155]
["bitfinex","ETHUSD",1645326492902,2.76209,2718.0,2717.6,5.5]
["bitfinex","ETHUSD",1645326493100,1.84139,2718.0,2717.7,1.1772]
["bitfinex","ETHUSD",1645326493304,3.683,2718.0,2717.7,1.1772]
["bitfinex","ETHUSD",1645326493505,0.92064,2717.9,2717.7,1.1772]
["bitfinex","ETHUSD",1645326494101,0.92064,2717.9,2717.7,1.18046874]
["bitfinex","ETHUSD",1645326494768,1.84142,2717.9,2717.7,1.18046874]
["bitfinex","ETHUSD",1645326494960,1.84142,2717.9,2717.7,1.1772]
["bitfinex","ETHUSD",1645326495161,11.03,2717.8,2717.7,0.00098377]
["bitfinex","ETHUSD",1645326495359,12.03,2717.8,2717.7,0.00098377]
["bitfinex","ETHUSD",1645326495558,1.53,2717.8,2717.4,1.2155]
["bitfinex","ETHUSD",1645326495758,0.92098,2717.6,2717.4,1.2155]
["bitfinex","ETHUSD",1645326495959,0.53,2717.5,2717.4,1.2155]
["bitfinex","ETHUSD",1645326499901,1.8418753,2717.6,2717.5,38.09]
["bitfinex","ETHUSD",1645326499902,0.92098,2717.6,2717.5,38.09]
["bitfinex","ETHUSD",1645326500207,0.92068,2717.9,2717.5,38.09]
["bitfinex","ETHUSD",1645326500700,0.92068,2717.9,2717.6,0.86562949]
["bitfinex","ETHUSD",1645326501103,0.92068,2717.9,2717.5,38.09]
["bitfinex","ETHUSD",1645326501304,0.92068,2717.9,2717.6,0.00326646]
["bitfinex","ETHUSD",1645326502102,0.92068,2717.9,2717.5,1.59]
["bitfinex","ETHUSD",1645326502351,0.92068,2717.9,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326502550,1.8414534,2717.9,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326503450,1.8414534,2717.9,2717.5,1.59]
["bitfinex","ETHUSD",1645326503651,1.8414534,2717.9,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326504250,2.8414534,2717.9,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326504452,1.8414534,2717.9,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326504650,2.7623134,2717.9,2717.5,1.59]
["bitfinex","ETHUSD",1645326504852,2.7623134,2717.9,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326505852,2.7623134,2717.9,2717.5,1.59]
["bitfinex","ETHUSD",1645326506107,2.76299,2717.8,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326506302,3.76299,2717.8,2717.6,0.0032664]
["bitfinex","ETHUSD",1645326506903,3.76299,2717.8,2717.5,1.59]
["bitfinex","ETHUSD",1645326507303,3.76299,2717.8,2717.6,0.00326646]
["bitfinex","ETHUSD",1645326507603,4.47689,2717.8,2717.6,0.00326646]
["bitfinex","ETHUSD",1645326508204,4.47689,2717.8,2717.5,1.59]
["bitfinex","ETHUSD",1645326508506,4.47689,2717.8,2717.6,0.00326646]
["bitfinex","ETHUSD",1645326509304,4.47689,2717.8,2717.5,1.59]
["bitfinex","ETHUSD",1645326509506,4.29299,2717.8,2717.5,1.59]
["bitfinex","ETHUSD",1645326509752,6.1349,2717.8,2717.6,0.00326646]
["bitfinex","ETHUSD",1645326510352,5.1349,2717.8,2717.6,0.00326646]
["bitfinex","ETHUSD",1645326510551,5.1349,2717.8,2717.5,1.59]
["bitfinex","ETHUSD",1645326510752,0.92092,2717.6,2717.5,1.59]
["bitfinex","ETHUSD",1645326511664,16.72115,2717.5,2717.2,0.01306779]
["bitfinex","ETHUSD",1645326511854,16.72115,2717.5,2717.0,1.2259]
["bitfinex","ETHUSD",1645326511855,4.29353,2717.4,2717.0,1.2259]
["bitfinex","ETHUSD",1645326512053,2.76358,2717.3,2717.0,1.2259]
["bitfinex","ETHUSD",1645326512254,0.53,2717.2,2717.0,1.23896851]
["bitfinex","ETHUSD",1645326513053,0.92111,2717.1,2717.0,1.2259]
["bitfinex","ETHUSD",1645326513252,1.45111,2717.1,2717.0,1.22916718]
["bitfinex","ETHUSD",1645326513506,2.45111,2717.1,2717.0,1.22916718]
["bitfinex","ETHUSD",1645326514210,2.45111,2717.1,2716.4,0.02720787]
["bitfinex","ETHUSD",1645326514406,2.45111,2717.1,2716.9,0.00326724]
["bitfinex","ETHUSD",1645326514612,23.0,2717.0,2716.8,0.55076724]
["bitfinex","ETHUSD",1645326514809,23.0,2717.0,2716.5,0.01307092]
["bitfinex","ETHUSD",1645326514810,3.37289,2716.9,2716.5,0.01307092]
["bitfinex","ETHUSD",1645326515007,2.7645261,2716.8,2716.5,0.01307092]
["bitfinex","ETHUSD",1645326515206,0.53,2716.7,2716.3,1.1366]
["bitfinex","ETHUSD",1645326515408,0.92148,2716.6,2716.3,1.1366]
["bitfinex","ETHUSD",1645326515610,0.53,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326518048,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326519949,1.84295,2716.6,2716.4,11.5]
["bitfinex","ETHUSD",1645326519950,0.70375394,2716.6,2716.4,11.5]
["bitfinex","ETHUSD",1645326520355,1.70375394,2716.6,2716.3,1.1366]
["bitfinex","ETHUSD",1645326520554,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326521407,0.7139,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326521603,0.7139,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326522610,0.7139,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326522611,0.53,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326522805,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326523008,3.94774122,2716.6,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326523207,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326523809,0.53,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326524005,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326525054,0.53,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326525351,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326526152,0.53,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326526353,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326527353,0.53,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326527755,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326527956,3.16384122,2716.6,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326528158,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326528603,0.53,2716.5,2716.3,1.1366]
["bitfinex","ETHUSD",1645326528805,0.53,2716.5,2716.3,1.13982717]
["bitfinex","ETHUSD",1645326529814,0.53,2717.0,2716.4,1.56492237]
["bitfinex","ETHUSD",1645326530011,0.00355391,2716.7,2716.4,1.56492237]
["bitfinex","ETHUSD",1645326530906,0.53,2717.3,2716.6,1.06847172]
["bitfinex","ETHUSD",1645326531108,0.92099,2717.2,2716.7,2.76222237]
["bitfinex","ETHUSD",1645326531308,0.92099,2717.2,2716.7,1.1973]
["bitfinex","ETHUSD",1645326531707,0.92099,2717.2,2716.8,1.56470163]
["bitfinex","ETHUSD",1645326532383,0.00355392,2717.1,2716.8,1.56470163]
["bitfinex","ETHUSD",1645326532578,0.9209932,2717.6,2716.8,1.56470163]
["bitfinex","ETHUSD",1645326532579,0.53,2717.7,2717.2,1.15790662]
["bitfinex","ETHUSD",1645326532775,0.53,2717.7,2717.3,1.56470163]
["bitfinex","ETHUSD",1645326532974,1.8417,2717.9,2717.3,1.56470163]
["bitfinex","ETHUSD",1645326533172,1.8417,2717.9,2717.4,1.149]
["bitfinex","ETHUSD",1645326533378,1.8417,2717.9,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326533772,1.45074,2718.0,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326534576,0.92074,2718.0,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326537220,0.00355366,2717.9,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326538217,0.92074,2718.0,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326538415,0.00355367,2717.8,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326539418,0.92074,2718.0,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326539620,0.00355369,2717.8,2717.5,1.56470163]
["bitfinex","ETHUSD",1645326540060,1.0,2718.2,2717.9,0.00710737]
["bitfinex","ETHUSD",1645326540262,2.84143,2718.3,2717.9,0.00710737]
["bitfinex","ETHUSD",1645326540960,0.92064,2718.4,2718.0,1.56413998]
["bitfinex","ETHUSD",1645326541657,0.92064,2718.4,2717.9,0.00710737]
["bitfinex","ETHUSD",1645326541855,0.92064,2718.4,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326542059,0.00355349,2718.3,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326542660,2.76571349,2718.3,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326543057,1.0,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326543258,1.00355353,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326544111,1.0,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326544511,1.00355355,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326545516,1.0,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326545712,1.00355355,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326546514,1.0,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326546913,1.00355355,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326547860,1.0,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326548063,1.00355355,2718.2,2717.9,1.25100737]
["bitfinex","ETHUSD",1645326549064,1.00355355,2718.2,2717.5,10.3917851]
["bitfinex","ETHUSD",1645326549065,0.53,2718.1,2717.5,0.02720787]
["bitfinex","ETHUSD",1645326549263,0.53,2718.1,2717.1,0.82291072]
["bitfinex","ETHUSD",1645326549264,1.8422426,2717.8,2717.1,0.82291072]
["bitfinex","ETHUSD",1645326549463,2.55627,2717.7,2717.2,0.00352673]
["bitfinex","ETHUSD",1645326549862,1.0,2717.6,2717.2,0.00352673]
["bitfinex","ETHUSD",1645326550061,0.7139,2717.5,2717.2,0.00352673]
["bitfinex","ETHUSD",1645326550262,1.0139,2717.5,2717.2,0.00352673]
["bitfinex","ETHUSD",1645326551403,1.10001616,2717.5,2717.2,0.00352673]
["bitfinex","ETHUSD",1645326551802,2.02123616,2717.5,2717.2,0.00352673]
["bitfinex","ETHUSD",1645326552002,5.52123616,2717.5,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326552203,3.6849959,2717.4,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326552403,1.45124,2717.3,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326552804,2.3725,2717.3,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326553103,0.9212375,2717.2,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326553310,0.53,2717.1,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326572462,0.9211132,2717.2,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326572762,1.4511132,2717.2,2717.0,0.99985158]
["bitfinex","ETHUSD",1645326574614,1.4511132,2717.2,2717.0,0.46985158]
["bitfinex","ETHUSD",1645326575210,1.4511132,2717.2,2716.8,0.00324433]
["bitfinex","ETHUSD",1645326575411,1.4511132,2717.2,2716.7,1.56463936]
["bitfinex","ETHUSD",1645326575616,1.84227,2717.1,2716.8,0.00324433]
["bitfinex","ETHUSD",1645326576712,1.84227,2717.1,2716.6,1.2216]
["bitfinex","ETHUSD",1645326576914,1.84227,2717.1,2716.8,0.00324433]
["bitfinex","ETHUSD",1645326577772,1.84227,2717.1,2716.7,1.56461847]
["bitfinex","ETHUSD",1645326577964,2.76344,2717.1,2716.7,1.56461847]
["bitfinex","ETHUSD",1645326578165,2.76344,2717.1,2716.8,0.00324433]
["bitfinex","ETHUSD",1645326578365,3.68468,2717.1,2716.8,0.00324433]
["bitfinex","ETHUSD",1645326578964,3.68468,2717.1,2716.6,1.2216]
["bitfinex","ETHUSD",1645326579369,3.68468,2717.1,2716.8,0.00097643]
["bitfinex","ETHUSD",1645326580172,2.76344,2717.1,2716.6,1.2216]
["bitfinex","ETHUSD",1645326580370,0.92113,2717.0,2716.8,0.00097643]
["bitfinex","ETHUSD",1645326581414,0.92113,2717.0,2716.6,1.2216]
["bitfinex","ETHUSD",1645326581614,0.92113,2717.0,2716.8,0.00097644]
["bitfinex","ETHUSD",1645326582615,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326583018,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326583917,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326584119,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326584964,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326585364,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326586267,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326586466,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326587567,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326587765,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326588621,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326588820,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326589925,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326590221,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326591123,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326591322,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326592130,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326592370,0.92113,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326593372,0.92113,2717.0,2716.7,1.56464347]
["bitfinex","ETHUSD",1645326593574,0.1839,2717.3,2716.7,1.86464347]
["bitfinex","ETHUSD",1645326593773,0.147334,2717.5,2716.7,1.86464347]
["bitfinex","ETHUSD",1645326593774,0.147334,2717.5,2716.8,1.56788782]
["bitfinex","ETHUSD",1645326593974,0.1839,2717.8,2716.8,1.86788782]
["bitfinex","ETHUSD",1645326594173,0.00355592,2717.9,2716.9,1.56464347]
["bitfinex","ETHUSD",1645326594371,0.00355592,2717.9,2716.9,10.82344347]
["bitfinex","ETHUSD",1645326594574,1.07163063,2718.1,2717.0,2.73354347]
["bitfinex","ETHUSD",1645326594575,0.1839,2718.0,2717.0,2.73354347]
["bitfinex","ETHUSD",1645326594774,0.7139,2718.0,2717.2,0.90376413]
["bitfinex","ETHUSD",1645326594973,0.00355639,2717.9,2717.3,1.56464347]
["bitfinex","ETHUSD",1645326595178,0.00355639,2717.9,2717.4,1.2389]
["bitfinex","ETHUSD",1645326595373,1.84189,2717.7,2717.5,1.56464347]
["bitfinex","ETHUSD",1645326595572,1.84189,2717.7,2717.4,1.2389]
["bitfinex","ETHUSD",1645326595774,1.84189,2717.7,2717.5,1.56437949]
["bitfinex","ETHUSD",1645326596011,1.84189,2717.7,2717.4,1.2389]
["bitfinex","ETHUSD",1645326597216,2.84189,2717.7,2717.4,1.2389]
["bitfinex","ETHUSD",1645326597819,3.14189,2717.7,2717.4,1.2389]
["bitfinex","ETHUSD",1645326598013,3.29346,2717.6,2717.4,1.2389]
["bitfinex","ETHUSD",1645326598215,4.214565,2717.6,2717.4,1.2389]
["bitfinex","ETHUSD",1645326598815,4.214565,2717.6,2717.4,1.2373297]
["bitfinex","ETHUSD",1645326599315,1.0,2717.5,2717.4,1.2373297]
["bitfinex","ETHUSD",1645326599616,1.53,2717.5,2717.4,1.2373297]
["bitfinex","ETHUSD",1645326600466,0.92124,2717.4,2716.9,8.9588]
["bitfinex","ETHUSD",1645326600663,1.45124,2717.3,2716.4,3.2221]
["bitfinex","ETHUSD",1645326600864,0.9212365,2717.0,2716.8,0.00324433]
["bitfinex","ETHUSD",1645326601069,0.9212365,2717.0,2716.8,1.56784676]
["bitfinex","ETHUSD",1645326601666,1.8424765,2717.0,2716.8,1.56784676]
["bitfinex","ETHUSD",1645326601868,1.8424765,2717.0,2716.8,1.56460243]
["bitfinex","ETHUSD",1645326602069,1.8424765,2717.0,2716.9,1.56460243]
["bitfinex","ETHUSD",1645326602467,1.8424765,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326602669,0.92124,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326602868,0.92124,2717.0,2716.8,1.56784678]
["bitfinex","ETHUSD",1645326603072,0.92124,2717.0,2716.9,1.56460243]
["bitfinex","ETHUSD",1645326603513,0.92124,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326603713,1.8424384,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326604114,0.92124,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326604316,0.92124,2717.0,2716.6,1.56460243]
["bitfinex","ETHUSD",1645326604515,0.92124,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326605519,0.92124,2717.0,2716.6,1.56460243]
["bitfinex","ETHUSD",1645326605825,0.92124,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326606618,0.92124,2717.0,2716.6,1.56460243]
["bitfinex","ETHUSD",1645326606819,0.92124,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326607865,0.92124,2717.0,2716.6,1.56460243]
["bitfinex","ETHUSD",1645326608066,0.92124,2717.0,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326608264,0.53,2717.1,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326608865,0.1839,2717.4,2716.8,0.00324435]
["bitfinex","ETHUSD",1645326609067,2.37205,2717.5,2716.6,1.86460243]
["bitfinex","ETHUSD",1645326609266,2.37205,2717.5,2716.8,0.00324433]
["bitfinex","ETHUSD",1645326609567,0.53,2717.5,2716.5,1.7692]
["bitfinex","ETHUSD",1645326609767,0.53,2717.5,2716.5,2.7692]
["bitfinex","ETHUSD",1645326609968,0.53,2717.8,2716.6,8.23643402]
["bitfinex","ETHUSD",1645326610166,0.53,2717.8,2716.7,0.70159374]
["bitfinex","ETHUSD",1645326610368,0.53,2717.8,2716.8,2.53307518]
["bitfinex","ETHUSD",1645326610570,0.53,2717.8,2717.5,1.0465458]
["bitfinex","ETHUSD",1645326610767,1.1047,2718.0,2717.5,1.0465458]
["bitfinex","ETHUSD",1645326612817,0.00355679,2717.9,2717.5,1.0465458]
["bitfinex","ETHUSD",1645326613817,0.9208,2718.0,2717.5,1.0465458]
["bitfinex","ETHUSD",1645326614016,0.00355681,2717.8,2717.5,1.0465458]
["bitfinex","ETHUSD",1645326614217,0.00355681,2717.8,2716.9,4.3545]
["bitfinex","ETHUSD",1645326614417,0.00355681,2717.8,2717.0,11.47]
["bitfinex","ETHUSD",1645326614867,0.00355681,2717.8,2717.0,11.77]
["bitfinex","ETHUSD",1645326615070,0.53,2717.9,2717.0,11.77]
["bitfinex","ETHUSD",1645326615269,0.00355692,2717.5,2717.0,11.77]
["bitfinex","ETHUSD",1645326615469,0.00355692,2717.5,2717.1,1.04331787]
["bitfinex","ETHUSD",1645326615671,0.48355692,2717.9,2717.2,36.5]
["bitfinex","ETHUSD",1645326616070,0.48355692,2717.9,2717.3,1.1985]
["bitfinex","ETHUSD",1645326617874,0.00258632,2717.7,2717.3,1.1985]
["bitfinex","ETHUSD",1645326618276,0.92343632,2717.7,2717.3,1.1985]
["bitfinex","ETHUSD",1645326618519,0.00258632,2717.7,2717.3,1.1985]
["bitfinex","ETHUSD",1645326618720,0.48355692,2717.9,2717.3,1.1985]
["bitfinex","ETHUSD",1645326618923,0.00258632,2717.6,2717.3,1.1985]
["bitfinex","ETHUSD",1645326619924,0.48355692,2717.9,2717.3,1.1985]
["bitfinex","ETHUSD",1645326620120,0.00355683,2717.6,2717.3,1.1985]
["bitfinex","ETHUSD",1645326621723,0.00355683,2717.6,2717.3,12.3685]
["bitfinex","ETHUSD",1645326621922,0.00355683,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1645326622370,0.48355692,2717.9,2717.4,3.5]
["bitfinex","ETHUSD",1645326622576,0.00355377,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1645326623368,0.48355692,2717.9,2717.4,3.5]
["bitfinex","ETHUSD",1645326623775,0.00355382,2717.6,2717.4,3.5]
["bitfinex","ETHUSD",1645326624372,0.00355382,2717.6,2717.4,14.97]
["bitfinex","ETHUSD",1645326624578,0.92065,2718.3,2717.5,14.67]
["bitfinex","ETHUSD",1645326624773,0.74730386,2718.6,2717.5,14.67]
["bitfinex","ETHUSD",1645326625171,5.382e-05,2717.6,2717.5,14.67]
["bitfinex","ETHUSD",1645326626017,0.1839,2718.6,2717.5,14.67]
["bitfinex","ETHUSD",1645326626220,1.01270621,2718.5,2717.3,14.3721]
["bitfinex","ETHUSD",1645326626422,3.5,2718.4,2717.3,11.4903]
["bitfinex","ETHUSD",1645326626626,6.628,2718.0,2717.3,2.3515]
["bitfinex","ETHUSD",1645326626822,1.7139,2717.9,2717.3,2.3515]
["bitfinex","ETHUSD",1645326627022,8.42801616,2717.9,2717.3,2.3515]
["bitfinex","ETHUSD",1645326627420,1.8421621,2717.8,2717.3,2.3515]
["bitfinex","ETHUSD",1645326627618,0.7139,2717.7,2717.3,2.3515]
["bitfinex","ETHUSD",1645326627819,1.7139,2717.7,2717.3,2.3515]
["bitfinex","ETHUSD",1645326628419,1.7139,2717.7,2717.3,2.3524786]
["bitfinex","ETHUSD",1645326628618,2.6351,2717.7,2717.3,2.3524786]
["bitfinex","ETHUSD",1645326628821,1.8424,2717.6,2717.3,2.3524786]
["bitfinex","ETHUSD",1645326629019,1.4511741,2717.5,2717.3,2.3524786]
["bitfinex","ETHUSD",1645326629420,2.4511741,2717.5,2717.3,2.3515]
["bitfinex","ETHUSD",1645326629621,2.4511741,2717.5,2717.3,2.35476204]
["bitfinex","ETHUSD",1645326630670,2.4511741,2717.5,2716.3,3.2549]
["bitfinex","ETHUSD",1645326630671,3.5,2717.4,2716.3,3.2549]
["bitfinex","ETHUSD",1645326630874,3.5,2717.4,2716.8,0.01305046]
["bitfinex","ETHUSD",1645326630875,0.9213226,2717.2,2716.8,0.01305046]
["bitfinex","ETHUSD",1645326631072,2.37258,2717.1,2716.8,0.01305046]
["bitfinex","ETHUSD",1645326631471,3.37258,2717.1,2716.8,0.01305046]
["bitfinex","ETHUSD",1645326631877,3.37258,2717.1,2716.4,1.16]
["bitfinex","ETHUSD",1645326632074,3.37258,2717.1,2716.8,0.00326258]
["bitfinex","ETHUSD",1645326632672,0.92138,2717.0,2716.8,0.00326258]
["bitfinex","ETHUSD",1645326632871,0.53,2716.9,2716.8,0.00326258]
["bitfinex","ETHUSD",1645326633072,1.4513646,2716.9,2716.4,1.16]
["bitfinex","ETHUSD",1645326633274,1.84273,2716.8,2716.4,1.17305252]
["bitfinex","ETHUSD",1645326633518,0.53,2716.7,2716.5,1.56479904]
["bitfinex","ETHUSD",1645326634118,0.53,2716.7,2716.4,1.17305252]
["bitfinex","ETHUSD",1645326634319,0.53,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326634523,0.53,2716.7,2716.5,1.13808257]
["bitfinex","ETHUSD",1645326634918,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326636819,1.45137,2716.7,2716.4,1.16097894]
["bitfinex","ETHUSD",1645326637870,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326638069,1.45137,2716.7,2716.4,1.16325496]
["bitfinex","ETHUSD",1645326639070,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326639271,1.45137,2716.7,2716.4,1.16325496]
["bitfinex","ETHUSD",1645326640272,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326640472,1.45137,2716.7,2716.4,1.16325496]
["bitfinex","ETHUSD",1645326641524,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326641725,1.45137,2716.7,2716.4,1.16325496]
["bitfinex","ETHUSD",1645326642730,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326643028,1.45137,2716.7,2716.4,1.16325496]
["bitfinex","ETHUSD",1645326643931,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326644132,1.45137,2716.7,2716.4,1.16325496]
["bitfinex","ETHUSD",1645326645075,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326645275,1.45137,2716.7,2716.4,1.16262311]
["bitfinex","ETHUSD",1645326646273,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326646478,1.45137,2716.7,2716.4,1.16262311]
["bitfinex","ETHUSD",1645326646879,2.45137,2716.7,2716.4,1.16262311]
["bitfinex","ETHUSD",1645326647477,2.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326647684,2.45137,2716.7,2716.4,1.16262311]
["bitfinex","ETHUSD",1645326648720,2.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326649027,2.45137,2716.7,2716.4,1.16262311]
["bitfinex","ETHUSD",1645326649821,2.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326650021,2.45137,2716.7,2716.4,1.16271481]
["bitfinex","ETHUSD",1645326651122,2.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326651321,2.45137,2716.7,2716.4,1.16271481]
["bitfinex","ETHUSD",1645326652369,2.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326652580,2.45137,2716.7,2716.4,1.16271481]
["bitfinex","ETHUSD",1645326653374,2.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326653375,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326653775,1.45137,2716.7,2716.4,1.16270144]
["bitfinex","ETHUSD",1645326654771,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326654973,1.45137,2716.7,2716.4,1.16270144]
["bitfinex","ETHUSD",1645326655873,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326656133,1.45137,2716.7,2716.4,1.16270144]
["bitfinex","ETHUSD",1645326657132,1.45137,2716.7,2716.4,1.16]
["bitfinex","ETHUSD",1645326657333,1.45137,2716.7,2716.4,1.1627035]
["bitfinex","ETHUSD",1645326657632,5.1371257,2716.7,2716.4,1.1627035]
["bitfinex","ETHUSD",1645326657832,1.0,2716.6,2716.4,1.1627035]
["bitfinex","ETHUSD",1645326658036,1.53,2716.6,2716.4,1.1627035]
["bitfinex","ETHUSD",1645326658331,1.53,2716.6,2716.1,0.00350858]
["bitfinex","ETHUSD",1645326658537,1.53,2716.6,2716.4,0.0027035]
["bitfinex","ETHUSD",1645326659531,1.53,2716.6,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326659786,1.53,2716.6,2716.4,0.0027035]
["bitfinex","ETHUSD",1645326659974,0.53,2716.6,2716.4,0.0027035]
["bitfinex","ETHUSD",1645326660175,1.53,2716.6,2716.4,0.0027035]
["bitfinex","ETHUSD",1645326660578,1.53,2716.6,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326660976,1.53,2716.6,2716.4,0.00270317]
["bitfinex","ETHUSD",1645326661875,1.53,2716.6,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326662075,1.53,2716.6,2716.4,0.00270317]
["bitfinex","ETHUSD",1645326662877,1.0,2716.6,2716.4,0.00270317]
["bitfinex","ETHUSD",1645326663180,1.0,2716.6,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326663377,0.53,2716.5,2716.4,0.00270317]
["bitfinex","ETHUSD",1645326664223,0.53,2716.5,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326664424,0.53,2716.5,2716.3,0.00270328]
["bitfinex","ETHUSD",1645326664425,1.4513,2716.5,2716.3,0.00270328]
["bitfinex","ETHUSD",1645326665625,1.4513,2716.5,2716.3,0.00270333]
["bitfinex","ETHUSD",1645326666624,1.4513,2716.5,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326666826,1.4513,2716.5,2716.3,0.00270333]
["bitfinex","ETHUSD",1645326667128,1.843,2716.4,2716.3,0.00270333]
["bitfinex","ETHUSD",1645326667388,2.373,2716.4,2716.3,0.00270333]
["bitfinex","ETHUSD",1645326667586,3.373,2716.4,2716.3,0.00270333]
["bitfinex","ETHUSD",1645326667789,3.373,2716.4,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326668191,3.373,2716.4,2716.2,0.00270337]
["bitfinex","ETHUSD",1645326668590,4.2944879,2716.4,2716.2,0.00270337]
["bitfinex","ETHUSD",1645326668990,4.2944879,2716.4,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326669391,4.2944879,2716.4,2716.2,0.00270342]
["bitfinex","ETHUSD",1645326670390,4.2944879,2716.4,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326670591,4.2944879,2716.4,2716.2,0.00270342]
["bitfinex","ETHUSD",1645326671223,5.34301,2716.3,2716.2,0.00270342]
["bitfinex","ETHUSD",1645326671423,3.37301,2716.3,2716.1,0.00265631]
["bitfinex","ETHUSD",1645326671624,4.59455,2716.3,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326671823,4.59455,2716.3,2716.2,0.00270342]
["bitfinex","ETHUSD",1645326672624,4.59455,2716.3,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326673023,4.59455,2716.3,2716.1,0.00270347]
["bitfinex","ETHUSD",1645326673223,0.92149,2716.2,2716.1,0.00270347]
["bitfinex","ETHUSD",1645326673424,1.45149,2716.2,2716.1,0.00270347]
["bitfinex","ETHUSD",1645326673826,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326674025,1.45149,2716.2,2716.0,0.00270357]
["bitfinex","ETHUSD",1645326675072,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326675273,1.45149,2716.2,2716.0,0.00270363]
["bitfinex","ETHUSD",1645326676276,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326676472,1.45149,2716.2,2716.0,0.00270363]
["bitfinex","ETHUSD",1645326677372,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326677871,1.45149,2716.2,2716.0,0.00270363]
["bitfinex","ETHUSD",1645326678721,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326679024,1.45149,2716.2,2716.0,0.00270363]
["bitfinex","ETHUSD",1645326679822,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326680225,1.45149,2716.2,2716.0,0.00270363]
["bitfinex","ETHUSD",1645326680623,1.45149,2716.2,2716.0,0.00178064]
["bitfinex","ETHUSD",1645326681029,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326682572,1.45149,2716.2,2715.9,1.13845999]
["bitfinex","ETHUSD",1645326683370,1.598884,2716.2,2715.9,1.13845999]
["bitfinex","ETHUSD",1645326683573,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326683772,1.45149,2716.2,2715.9,1.13845999]
["bitfinex","ETHUSD",1645326684773,1.45149,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326684974,1.45149,2716.2,2715.9,1.13845999]
["bitfinex","ETHUSD",1645326686031,1.45149,2716.2,2715.9,1.13844482]
["bitfinex","ETHUSD",1645326686833,2.41384587,2716.2,2715.9,1.13844482]
["bitfinex","ETHUSD",1645326687036,2.56124087,2716.2,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326687234,6.628,2716.0,2715.9,1.13575631]
["bitfinex","ETHUSD",1645326687433,7.158,2716.0,2715.9,1.13578851]
["bitfinex","ETHUSD",1645326688234,7.158,2716.0,2715.8,499.85356277]
["bitfinex","ETHUSD",1645326688637,7.54985,2715.9,2715.8,499.85625138]
["bitfinex","ETHUSD",1645326688834,8.07985,2715.9,2715.8,499.85625138]
["bitfinex","ETHUSD",1645326689034,8.07985,2715.9,2715.8,494.32532138]
["bitfinex","ETHUSD",1645326689434,8.07985,2715.9,2715.8,494.32263277]
["bitfinex","ETHUSD",1645326689638,8.07985,2715.9,2715.8,488.79173277]
["bitfinex","ETHUSD",1645326690279,8.07985,2715.9,2715.8,483.26069277]
["bitfinex","ETHUSD",1645326691088,8.227263,2715.9,2715.8,483.26069277]
["bitfinex","ETHUSD",1645326691280,8.07985,2715.9,2715.8,483.26069277]
["bitfinex","ETHUSD",1645326694529,8.07985,2715.9,2715.8,482.92069277]
["bitfinex","ETHUSD",1645326695934,8.07985,2715.9,2715.8,477.38978277]
["bitfinex","ETHUSD",1645326697033,8.07985,2715.9,2715.8,471.85886277]
["bitfinex","ETHUSD",1645326697306,3.07985,2715.9,2715.8,471.85886277]
["bitfinex","ETHUSD",1645326697990,6.66596616,2715.9,2715.8,465.76300331]
["bitfinex","ETHUSD",1645326698193,3.16596616,2715.9,2715.8,465.76300331]
["bitfinex","ETHUSD",1645326698390,3.16596616,2715.9,2715.8,460.23165331]
["bitfinex","ETHUSD",1645326698593,3.07985,2715.9,2715.8,460.23165331]
["bitfinex","ETHUSD",1645326698790,3.227269,2715.9,2715.8,460.23165331]
["bitfinex","ETHUSD",1645326698990,3.07985,2715.9,2715.8,454.70062331]
["bitfinex","ETHUSD",1645326700392,3.07985,2715.9,2715.8,449.16957331]
["bitfinex","ETHUSD",1645326702127,3.07985,2715.9,2715.8,443.63848331]
["bitfinex","ETHUSD",1645326702728,3.227264,2715.9,2715.8,438.10726331]
["bitfinex","ETHUSD",1645326703731,3.227264,2715.9,2715.8,432.57607331]
["bitfinex","ETHUSD",1645326704130,3.07985,2715.9,2715.8,432.57607331]
["bitfinex","ETHUSD",1645326704533,3.07985,2715.9,2715.8,425.95720491]
["bitfinex","ETHUSD",1645326704776,3.16596616,2715.9,2715.8,425.95720491]
["bitfinex","ETHUSD",1645326704974,3.07985,2715.9,2715.8,420.42592491]
["bitfinex","ETHUSD",1645326706374,3.07985,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326706878,3.16596616,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326707077,5.23984516,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326707578,3.07985,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326708179,2.4437,2716.0,2715.9,3.0798]
["bitfinex","ETHUSD",1645326708382,7.158,2716.0,2715.9,3.0798]
["bitfinex","ETHUSD",1645326708826,9.0017,2716.0,2715.9,3.0798]
["bitfinex","ETHUSD",1645326709727,10.0017,2716.0,2715.9,3.0798]
["bitfinex","ETHUSD",1645326709928,1.53,2716.0,2715.9,3.0798]
["bitfinex","ETHUSD",1645326710132,0.53,2716.4,2716.0,7.658]
["bitfinex","ETHUSD",1645326710333,8.8194848,2717.3,2716.1,3.5]
["bitfinex","ETHUSD",1645326710334,3.2180848,2717.3,2716.1,3.5]
["bitfinex","ETHUSD",1645326710528,0.53,2717.1,2716.1,3.50265631]
["bitfinex","ETHUSD",1645326710729,0.53,2717.1,2716.2,1.1302]
["bitfinex","ETHUSD",1645326710928,0.53,2717.1,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326711727,0.83,2717.1,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326711927,1.0,2717.0,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326712129,1.83,2717.0,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326713774,1.53,2717.0,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326713975,1.53,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1645326714184,1.53,2717.0,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326714377,1.53,2717.0,2716.8,3.5]
["bitfinex","ETHUSD",1645326714578,0.53,2717.0,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326715178,2.22114,2717.2,2716.7,1.07652018]
["bitfinex","ETHUSD",1645326715378,2.22114,2717.2,2716.8,3.5]
["bitfinex","ETHUSD",1645326715587,0.00338678,2717.3,2716.8,3.5]
["bitfinex","ETHUSD",1645326715778,1.53,2717.6,2716.9,1.2023]
["bitfinex","ETHUSD",1645326715779,2.07086232,2717.6,2716.9,1.2023]
["bitfinex","ETHUSD",1645326716030,1.0,2717.8,2717.0,3.5]
["bitfinex","ETHUSD",1645326716233,0.53,2717.9,2717.0,3.5]
["bitfinex","ETHUSD",1645326716234,0.00338688,2717.3,2717.0,3.5]
["bitfinex","ETHUSD",1645326716824,0.00338688,2717.3,2717.1,9.45]
["bitfinex","ETHUSD",1645326717024,0.92088,2718.0,2717.2,3.5]
["bitfinex","ETHUSD",1645326717226,0.92088,2718.0,2717.3,1.1837]
["bitfinex","ETHUSD",1645326717427,0.92088,2718.0,2717.4,3.5]
["bitfinex","ETHUSD",1645326717626,0.92088,2718.0,2717.3,1.1837]
["bitfinex","ETHUSD",1645326717828,0.92088,2718.0,2717.4,3.5]
["bitfinex","ETHUSD",1645326718026,0.53,2718.3,2717.4,3.5]
["bitfinex","ETHUSD",1645326718027,1.45078,2718.3,2717.4,3.5]
["bitfinex","ETHUSD",1645326718230,0.147304,2718.0,2717.4,3.5]
["bitfinex","ETHUSD",1645326718625,0.00338694,2717.8,2717.4,3.5]
["bitfinex","ETHUSD",1645326719427,0.147304,2718.0,2717.4,3.5]
["bitfinex","ETHUSD",1645326719782,0.147304,2718.0,2717.7,1.12398405]
["bitfinex","ETHUSD",1645326719971,0.147304,2718.0,2717.4,3.5]
["bitfinex","ETHUSD",1645326720972,0.00338694,2717.8,2717.4,3.5]
["bitfinex","ETHUSD",1645326721275,0.00338694,2717.8,2717.5,0.92993724]
["bitfinex","ETHUSD",1645326721873,0.147304,2718.0,2717.5,0.92993724]
["bitfinex","ETHUSD",1645326722072,0.00338694,2717.8,2717.5,0.92993724]
["bitfinex","ETHUSD",1645326723074,0.147304,2718.0,2717.5,0.92993724]
["bitfinex","ETHUSD",1645326723382,0.00338694,2717.8,2717.5,2.08593724]
["bitfinex","ETHUSD",1645326723631,0.147304,2718.0,2717.5,2.08593724]
["bitfinex","ETHUSD",1645326723632,0.00339094,2718.0,2717.6,0.3]
["bitfinex","ETHUSD",1645326723828,0.00339094,2718.0,2717.7,1.1426]
["bitfinex","ETHUSD",1645326724227,0.00339094,2718.0,2717.7,1.4426]
["bitfinex","ETHUSD",1645326725434,0.00339094,2718.0,2717.8,3.5]
["bitfinex","ETHUSD",1645326725631,0.00339094,2718.0,2717.7,1.4426]
["bitfinex","ETHUSD",1645326728081,0.00677782,2718.0,2717.7,1.4426]
["bitfinex","ETHUSD",1645326728281,0.00338688,2718.0,2717.7,1.4426]
["bitfinex","ETHUSD",1645326729082,1.067881,2718.7,2717.7,1.4426]
["bitfinex","ETHUSD",1645326729284,0.0034499,2718.0,2717.7,1.4426]
["bitfinex","ETHUSD",1645326730283,0.92062,2718.7,2717.7,1.4426]
["bitfinex","ETHUSD",1645326730481,0.0034499,2718.0,2717.7,1.4426]
["bitfinex","ETHUSD",1645326731331,0.0034499,2718.0,2717.7,1.1426]
["bitfinex","ETHUSD",1645326731541,0.92072,2718.4,2717.7,1.1426]
["bitfinex","ETHUSD",1645326731729,0.0034499,2718.0,2717.7,1.1426]
["bitfinex","ETHUSD",1645326732730,0.92072,2718.4,2717.7,1.1426]
["bitfinex","ETHUSD",1645326732930,0.0033773,2718.0,2717.7,1.1426]
["bitfinex","ETHUSD",1645326733937,0.92072,2718.4,2717.7,1.1426]
["bitfinex","ETHUSD",1645326734131,0.0033773,2718.0,2717.7,1.1426]
["bitfinex","ETHUSD",1645326735083,0.1839,2718.6,2717.7,1.7426]
["bitfinex","ETHUSD",1645326735287,0.1839,2718.8,2717.7,1.7426]
["bitfinex","ETHUSD",1645326735484,0.0033773,2718.0,2717.7,1.7426]
["bitfinex","ETHUSD",1645326736286,0.147262,2718.7,2717.7,1.7426]
["bitfinex","ETHUSD",1645326736488,0.147262,2718.7,2718.4,0.97331871]
["bitfinex","ETHUSD",1645326736683,0.92058,2718.8,2718.4,0.97331871]
["bitfinex","ETHUSD",1645326736889,2.3139,2719.0,2718.4,0.97331871]
["bitfinex","ETHUSD",1645326737485,2.3139,2719.0,2718.5,1.196]
["bitfinex","ETHUSD",1645326737686,0.00338767,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326737886,0.00202215,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326738731,0.53,2719.0,2718.5,1.196]
["bitfinex","ETHUSD",1645326739135,0.7139,2719.0,2718.5,1.196]
["bitfinex","ETHUSD",1645326740132,0.0033861,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326741134,0.53,2719.0,2718.5,1.196]
["bitfinex","ETHUSD",1645326741333,0.00338611,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326742375,1.1109921,2719.1,2718.5,1.196]
["bitfinex","ETHUSD",1645326742579,0.00338613,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326743379,0.3,2719.2,2718.5,1.196]
["bitfinex","ETHUSD",1645326743579,2.22037,2719.4,2718.5,1.196]
["bitfinex","ETHUSD",1645326743778,0.00338621,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326744776,2.52037,2719.4,2718.5,1.196]
["bitfinex","ETHUSD",1645326744976,0.00338621,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326746030,2.52037,2719.4,2718.5,1.196]
["bitfinex","ETHUSD",1645326746230,0.00338621,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326747035,0.1839,2719.3,2718.5,1.196]
["bitfinex","ETHUSD",1645326747334,0.00338619,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326748132,0.15063819,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326748334,0.147252,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326748534,0.00338619,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326749435,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326749878,0.00338619,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326750678,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326750879,0.0033862,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326751981,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326751982,2.597791,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326752184,0.0033862,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326753080,2.597791,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326753281,0.0033862,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326754328,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326754528,0.00338619,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326755530,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326755728,0.15038937,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326756128,0.00313337,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326756730,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326756930,0.00313337,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326757982,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326758179,0.00313337,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326759181,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326759380,0.00313337,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326759581,0.15039137,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326759988,0.00313337,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326760387,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326760588,0.00315027,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326761628,2.45054,2718.9,2718.5,1.196]
["bitfinex","ETHUSD",1645326761829,0.00315027,2718.8,2718.5,1.196]
["bitfinex","ETHUSD",1645326762331,0.00315027,2718.8,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326762727,2.45054,2718.9,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326762926,0.00315027,2718.8,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326764028,2.45054,2718.9,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326764229,0.00314914,2718.8,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326765083,2.45054,2718.9,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326765284,0.00314914,2718.8,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326766284,2.45054,2718.9,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326766582,0.00314914,2718.8,2718.5,1.19442358]
["bitfinex","ETHUSD",1645326766982,0.00314914,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326767689,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326768727,1.92054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326768927,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326769931,1.92054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326770130,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326771230,1.92054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326771432,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326772382,1.92054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326772585,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326773583,1.92054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326773783,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326774785,1.92054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326774985,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326775183,0.15040521,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326775686,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326775885,2.45054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326776134,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326777129,2.45054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326777333,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326778434,2.45054,2718.9,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326778635,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326779644,0.3,2719.1,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326779892,1.0139,2719.4,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326779893,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326780697,2.05036,2719.4,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326781096,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326781897,2.05036,2719.4,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326782296,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326783096,2.197596,2719.4,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326783299,2.05036,2719.4,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326783536,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326784435,2.05036,2719.4,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326784637,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326785637,0.1839,2719.3,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326785841,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326786838,0.1839,2719.3,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326787040,0.00314921,2718.8,2718.5,1.04143798]
["bitfinex","ETHUSD",1645326787280,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326787883,2.05036,2719.4,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326788283,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326789082,2.05036,2719.4,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326789483,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326790282,0.92046,2719.2,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326790688,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326791532,0.1839,2719.3,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326791732,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326792833,0.92045,2719.2,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326793034,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326794033,1.7139,2719.3,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326794233,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326795087,0.92054,2718.9,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326795484,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326796389,0.92054,2718.9,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326796585,0.00314921,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326797588,0.92054,2718.9,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326797788,0.00314922,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326798834,1.067702,2719.2,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326799037,0.00314922,2718.8,2718.5,1.04034565]
["bitfinex","ETHUSD",1645326799239,0.00314922,2718.8,2718.6,1.56377043]
["bitfinex","ETHUSD",1645326799443,0.00314922,2718.8,2718.6,2.38737043]
["bitfinex","ETHUSD",1645326799635,0.5543826,2720.2,2718.7,12.73377043]
["bitfinex","ETHUSD",1645326799835,0.1837,2720.1,2718.9,11.17]
["bitfinex","ETHUSD",1645326800035,0.1837,2720.1,2719.0,1.56377043]
["bitfinex","ETHUSD",1645326800334,3.5,2720.3,2719.0,1.56377043]
["bitfinex","ETHUSD",1645326800335,3.5,2720.3,2719.7,1.04597678]
["bitfinex","ETHUSD",1645326800532,0.1837,2720.4,2719.7,1.04597678]
["bitfinex","ETHUSD",1645326800533,3.6837,2720.4,2719.7,1.04597678]
["bitfinex","ETHUSD",1645326800932,1.84037,2720.3,2719.7,1.04597678]
["bitfinex","ETHUSD",1645326801433,2.14037,2720.3,2719.3,2.7562]
["bitfinex","ETHUSD",1645326801738,3.44037,2720.3,2719.3,2.7562]
["bitfinex","ETHUSD",1645326801938,0.92014,2720.1,2719.3,2.7562]
["bitfinex","ETHUSD",1645326802139,0.7137,2720.0,2719.3,2.7562]
["bitfinex","ETHUSD",1645326802384,1.84075,2719.9,2719.3,2.7562]
["bitfinex","ETHUSD",1645326802582,0.7137,2719.8,2719.3,2.7562]
["bitfinex","ETHUSD",1645326802982,1.63408,2719.8,2719.3,2.7562]
["bitfinex","ETHUSD",1645326803180,2.45038,2719.8,2719.3,2.7562]
["bitfinex","ETHUSD",1645326803382,2.45038,2719.8,2719.1,7.69507499]
["bitfinex","ETHUSD",1645326803881,0.00258095,2719.7,2719.1,7.69507499]
["bitfinex","ETHUSD",1645326804883,2.45038,2719.8,2719.1,7.69507499]
["bitfinex","ETHUSD",1645326805086,0.00355753,2719.5,2719.1,6.5559]
["bitfinex","ETHUSD",1645326805283,0.92389753,2719.5,2719.1,6.5559]
["bitfinex","ETHUSD",1645326805485,0.92389753,2719.5,2718.9,9.2312]
["bitfinex","ETHUSD",1645326806033,0.92389753,2719.5,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326806034,0.92034,2719.5,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326806236,0.0035576,2719.3,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326807235,0.92034,2719.5,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326807434,0.00355763,2719.2,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326808438,2.45026,2719.8,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326808638,0.00355765,2719.2,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326809640,1.53,2719.8,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326809886,0.00355765,2719.2,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326810783,1.53,2719.8,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326810983,0.00355765,2719.2,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326812087,0.53,2719.6,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326812284,0.00355765,2719.2,2718.9,10.16945948]
["bitfinex","ETHUSD",1645326812689,0.00355765,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326813185,0.53,2719.6,2719.0,1.235]
["bitfinex","ETHUSD",1645326813387,0.00355763,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326814337,0.53,2719.6,2719.0,1.235]
["bitfinex","ETHUSD",1645326814739,0.00355763,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326815535,0.53,2719.6,2719.0,1.235]
["bitfinex","ETHUSD",1645326816038,0.00329913,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326816837,0.53,2719.6,2719.0,1.235]
["bitfinex","ETHUSD",1645326817038,0.00329913,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326818083,0.53,2719.6,2719.0,1.235]
["bitfinex","ETHUSD",1645326818385,0.00329913,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326819186,0.92036,2719.4,2719.0,1.235]
["bitfinex","ETHUSD",1645326819384,0.00329913,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326820383,0.53,2719.3,2719.0,1.235]
["bitfinex","ETHUSD",1645326820782,0.00331641,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326821636,0.53,2719.3,2719.0,1.235]
["bitfinex","ETHUSD",1645326821838,0.9203446,2719.8,2719.0,1.235]
["bitfinex","ETHUSD",1645326821839,0.00331641,2719.2,2719.0,1.235]
["bitfinex","ETHUSD",1645326822035,0.00331641,2719.2,2719.0,1.835]
["bitfinex","ETHUSD",1645326822835,0.92013,2720.1,2719.1,1.56341751]
["bitfinex","ETHUSD",1645326823537,0.92013,2720.1,2719.0,1.835]
["bitfinex","ETHUSD",1645326823538,0.92013,2720.1,2719.0,13.005]
["bitfinex","ETHUSD",1645326823736,0.33091,2720.2,2719.1,1.56339833]
["bitfinex","ETHUSD",1645326824338,0.0033151,2719.7,2719.6,1.02933731]
["bitfinex","ETHUSD",1645326825191,0.33091,2720.2,2719.6,1.02933731]
["bitfinex","ETHUSD",1645326825489,0.00331506,2719.8,2719.6,1.02933731]
["bitfinex","ETHUSD",1645326826487,1.06732,2720.2,2719.6,1.02933731]
["bitfinex","ETHUSD",1645326826687,0.00331504,2719.8,2719.6,1.02933731]
["bitfinex","ETHUSD",1645326827586,1.06732,2720.2,2719.6,1.02933731]
["bitfinex","ETHUSD",1645326827791,0.00331509,2719.8,2719.6,1.02933731]
["bitfinex","ETHUSD",1645326828088,0.00331509,2719.8,2719.1,2.9331]
["bitfinex","ETHUSD",1645326828835,1.06732,2720.2,2719.1,2.9331]
["bitfinex","ETHUSD",1645326829036,0.00331518,2719.6,2719.5,1.17258226]
["bitfinex","ETHUSD",1645326830039,1.06732,2720.2,2719.5,1.17258226]
["bitfinex","ETHUSD",1645326830441,0.00331514,2719.7,2719.6,1.2066]
["bitfinex","ETHUSD",1645326831238,1.06732,2720.2,2719.6,1.2066]
["bitfinex","ETHUSD",1645326831437,0.00331512,2719.8,2719.6,1.2066]
["bitfinex","ETHUSD",1645326832487,0.92018,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326832690,0.0033151,2719.8,2719.6,1.2066]
["bitfinex","ETHUSD",1645326833590,0.92018,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326833788,0.0033151,2719.8,2719.6,1.2066]
["bitfinex","ETHUSD",1645326834793,0.92018,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326835089,0.00331509,2719.8,2719.6,1.2066]
["bitfinex","ETHUSD",1645326836141,1.45008,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326836435,0.00331509,2719.8,2719.6,1.2066]
["bitfinex","ETHUSD",1645326837336,1.45008,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326837535,0.00331509,2719.8,2719.6,1.2066]
["bitfinex","ETHUSD",1645326838139,0.00331509,2719.8,2719.6,1.8011]
["bitfinex","ETHUSD",1645326838341,0.67176501,2720.5,2719.6,1.9925]
["bitfinex","ETHUSD",1645326838536,0.1109921,2720.5,2719.6,2.7232]
["bitfinex","ETHUSD",1645326838735,0.00331509,2719.8,2719.6,2.7232]
["bitfinex","ETHUSD",1645326839134,0.00331509,2719.8,2719.6,2.5028]
["bitfinex","ETHUSD",1645326839536,0.1109921,2720.5,2719.6,2.5028]
["bitfinex","ETHUSD",1645326839786,0.10992994,2720.5,2719.6,2.6922]
["bitfinex","ETHUSD",1645326839985,0.00331509,2719.8,2719.6,2.5008]
["bitfinex","ETHUSD",1645326840187,0.00331509,2719.8,2719.6,1.396]
["bitfinex","ETHUSD",1645326840791,0.10992994,2720.5,2719.6,1.396]
["bitfinex","ETHUSD",1645326840994,0.00331509,2719.8,2719.6,1.2066]
["bitfinex","ETHUSD",1645326841188,0.00331509,2719.8,2719.7,0.84263482]
["bitfinex","ETHUSD",1645326841987,0.147172,2720.3,2719.7,0.84263482]
["bitfinex","ETHUSD",1645326842193,0.00331508,2719.9,2719.7,0.84263482]
["bitfinex","ETHUSD",1645326843188,0.92002,2720.4,2719.7,0.84263482]
["bitfinex","ETHUSD",1645326843387,0.00331506,2719.9,2719.7,0.84263482]
["bitfinex","ETHUSD",1645326844446,0.92002,2720.4,2719.7,0.84263482]
["bitfinex","ETHUSD",1645326844645,0.00331506,2719.9,2719.7,0.84263482]
["bitfinex","ETHUSD",1645326845446,0.00331506,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326845651,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326845847,0.00331505,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326846848,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326847047,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326848086,0.7137,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326848289,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326849289,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326849490,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326850490,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326850690,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326851542,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326851936,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326852736,0.92012,2720.1,2719.6,1.2066]
["bitfinex","ETHUSD",1645326853139,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326853939,0.92012,2720.1,2719.6,1.2066]
["bitfinex","ETHUSD",1645326854339,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326855189,0.92012,2720.1,2719.6,1.2066]
["bitfinex","ETHUSD",1645326855389,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326856489,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326856695,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326857692,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326857891,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326858740,0.53,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326859139,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326859940,0.48331507,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326860342,0.00331507,2719.9,2719.6,1.2066]
["bitfinex","ETHUSD",1645326861143,0.48331507,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326861743,0.48331507,2720.3,2719.7,1.56315207]
["bitfinex","ETHUSD",1645326862401,0.48331507,2720.3,2719.6,1.2066]
["bitfinex","ETHUSD",1645326863801,0.00355733,2720.1,2719.6,1.2066]
["bitfinex","ETHUSD",1645326864401,0.00355733,2720.1,2719.7,1.56320271]
["bitfinex","ETHUSD",1645326864902,0.48331507,2720.3,2719.7,1.56320271]
["bitfinex","ETHUSD",1645326865100,0.00355735,2720.0,2719.7,1.56320271]
["bitfinex","ETHUSD",1645326865514,0.00355735,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326865904,0.53355735,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326866145,0.53,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326866343,0.53355725,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326867147,0.53,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326867546,0.53355725,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326868346,4.2137,2720.0,2719.6,1.2066]
["bitfinex","ETHUSD",1645326868549,0.9203,2719.8,2719.2,1.1614]
["bitfinex","ETHUSD",1645326868747,0.53,2719.7,2719.3,1.56340963]
["bitfinex","ETHUSD",1645326868946,0.1837,2719.6,2719.3,1.56340963]
["bitfinex","ETHUSD",1645326869147,0.53,2719.6,2719.3,1.56340963]
["bitfinex","ETHUSD",1645326872400,0.53,2719.9,2719.3,1.56340963]
["bitfinex","ETHUSD",1645326872998,0.677194,2719.9,2719.3,1.56340963]
["bitfinex","ETHUSD",1645326873398,0.53,2719.9,2719.3,1.56340963]
["bitfinex","ETHUSD",1645326873639,1.45023,2719.9,2719.3,1.56340963]
["bitfinex","ETHUSD",1645326877701,1.45023,2719.9,2718.5,0.71468412]
["bitfinex","ETHUSD",1645326877702,38.5,2719.8,2718.5,0.71468412]
["bitfinex","ETHUSD",1645326877899,38.5,2719.8,2718.0,1.94670383]
["bitfinex","ETHUSD",1645326877900,6.64095931,2718.6,2718.0,0.00327326]
["bitfinex","ETHUSD",1645326878095,6.628,2718.1,2717.2,0.02720787]
["bitfinex","ETHUSD",1645326878295,11.628,2717.6,2716.4,0.5]
["bitfinex","ETHUSD",1645326878492,6.2769,2717.5,2716.4,0.5]
["bitfinex","ETHUSD",1645326878692,2.01429,2717.3,2716.5,1.10773503]
["bitfinex","ETHUSD",1645326878894,1.093,2717.0,2716.5,1.10773503]
["bitfinex","ETHUSD",1645326879690,1.093,2717.0,2716.6,0.00088177]
["bitfinex","ETHUSD",1645326880496,1.093,2717.0,2716.5,1.10773503]
["bitfinex","ETHUSD",1645326880691,1.093,2717.0,2716.7,0.00290644]
["bitfinex","ETHUSD",1645326881738,1.093,2717.0,2716.5,1.10773503]
["bitfinex","ETHUSD",1645326881944,1.093,2717.0,2716.7,0.00290639]
["bitfinex","ETHUSD",1645326882947,1.093,2717.0,2716.5,1.10773503]
["bitfinex","ETHUSD",1645326883141,1.093,2717.0,2716.7,0.00263743]
["bitfinex","ETHUSD",1645326884144,1.093,2717.0,2716.5,1.10773503]
["bitfinex","ETHUSD",1645326884345,1.093,2717.0,2716.7,0.00263743]
["bitfinex","ETHUSD",1645326884988,0.53,2717.2,2716.7,0.00263743]
["bitfinex","ETHUSD",1645326885192,0.53,2717.5,2717.0,1.66868776]
["bitfinex","ETHUSD",1645326885392,0.53,2717.8,2717.1,1.1793]
["bitfinex","ETHUSD",1645326886389,0.53,2717.8,2717.1,2.3444713]
["bitfinex","ETHUSD",1645326886789,0.53,2717.8,2717.3,0.00267618]
["bitfinex","ETHUSD",1645326886988,0.92086,2717.6,2717.3,0.00267618]
["bitfinex","ETHUSD",1645326887789,0.92086,2717.6,2717.1,2.3444713]
["bitfinex","ETHUSD",1645326887989,0.92086,2717.6,2717.3,0.00267618]
["bitfinex","ETHUSD",1645326888837,0.92086,2717.6,2717.1,1.1793]
["bitfinex","ETHUSD",1645326889238,1.84209,2717.4,2717.3,0.00267618]
["bitfinex","ETHUSD",1645326889840,1.45103,2717.5,2717.3,0.00267618]
["bitfinex","ETHUSD",1645326890039,1.45103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326890340,1.45103,2717.5,2717.2,0.00267052]
["bitfinex","ETHUSD",1645326891342,1.45103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326891541,1.45103,2717.5,2717.2,0.00267052]
["bitfinex","ETHUSD",1645326892492,1.45103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326892791,1.45103,2717.5,2717.2,0.00267052]
["bitfinex","ETHUSD",1645326893694,1.45103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326893891,1.45103,2717.5,2717.2,0.00267136]
["bitfinex","ETHUSD",1645326894491,2.37208,2717.5,2717.2,0.00267136]
["bitfinex","ETHUSD",1645326894695,1.84209,2717.4,2717.2,0.00267136]
["bitfinex","ETHUSD",1645326894893,1.84209,2717.4,2717.1,1.1793]
["bitfinex","ETHUSD",1645326895393,1.45103,2717.5,2717.2,0.00267136]
["bitfinex","ETHUSD",1645326896041,1.45103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326896440,1.45103,2717.5,2717.2,0.00267136]
["bitfinex","ETHUSD",1645326897242,1.45103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326897640,1.45103,2717.5,2717.2,0.00267124]
["bitfinex","ETHUSD",1645326898445,1.45103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326898645,0.92103,2717.5,2717.1,1.1793]
["bitfinex","ETHUSD",1645326898842,0.92103,2717.5,2717.2,0.00267124]
["bitfinex","ETHUSD",1645326899241,1.84208,2717.5,2717.2,0.00267124]
["bitfinex","ETHUSD",1645326899445,1.8421,2717.4,2717.2,0.00267124]
["bitfinex","ETHUSD",1645326899641,1.8421,2717.4,2717.1,1.1793]
["bitfinex","ETHUSD",1645326899892,1.8421,2717.4,2717.2,0.00267124]
["bitfinex","ETHUSD",1645326900891,1.8421,2717.4,2717.1,1.1793]
["bitfinex","ETHUSD",1645326901091,1.8421,2717.4,2717.2,0.00267131]
["bitfinex","ETHUSD",1645326902092,1.8421,2717.4,2717.1,1.1793]
["bitfinex","ETHUSD",1645326902292,1.8421,2717.4,2717.2,0.00267131]
["bitfinex","ETHUSD",1645326903296,1.8421,2717.4,2717.1,1.1793]
["bitfinex","ETHUSD",1645326903539,1.8421,2717.4,2717.2,0.00267131]
["bitfinex","ETHUSD",1645326904539,1.8421,2717.4,2717.1,1.1793]
["bitfinex","ETHUSD",1645326904737,1.8421,2717.4,2717.2,0.0026713]
["bitfinex","ETHUSD",1645326905338,0.17340632,2717.4,2717.2,0.00135754]
["bitfinex","ETHUSD",1645326905739,0.17340632,2717.4,2717.1,1.1793]
["bitfinex","ETHUSD",1645326908391,0.17340632,2717.4,2717.1,1.18027247]
["bitfinex","ETHUSD",1645326909293,1.13410072,2717.2,2717.1,1.1793]
["bitfinex","ETHUSD",1645326909494,1.13410072,2717.2,2717.1,1.1825383]
["bitfinex","ETHUSD",1645326910497,1.13410072,2717.2,2717.1,1.1793]
["bitfinex","ETHUSD",1645326911940,2.05513072,2717.2,2717.1,1.1793]
["bitfinex","ETHUSD",1645326912138,1.13410072,2717.2,2717.1,1.1793]
["bitfinex","ETHUSD",1645326912339,1.13410072,2717.2,2717.1,1.1593]
["bitfinex","ETHUSD",1645326913740,2.05513072,2717.2,2717.1,1.1593]
["bitfinex","ETHUSD",1645326915894,1.13410072,2717.2,2717.1,1.1593]
["bitfinex","ETHUSD",1645326916693,1.13410072,2717.2,2717.1,2.72363673]
["bitfinex","ETHUSD",1645326932314,1.13410072,2717.2,2717.1,2.72235456]
["bitfinex","ETHUSD",1645326953319,1.36450072,2717.2,2717.1,2.72235456]
["bitfinex","ETHUSD",1645326955624,1.36450072,2717.2,2717.1,3.78513793]
["bitfinex","ETHUSD",1645326956055,1.36450072,2717.2,2717.1,3.78388553]
["bitfinex","ETHUSD",1645326956256,1.36450072,2717.2,2717.1,2.72110216]
["bitfinex","ETHUSD",1645326964671,1.36450072,2717.2,2717.1,2.62110216]
["bitfinex","ETHUSD",1645326967999,1.36450072,2717.2,2717.1,2.52110216]
["bitfinex","ETHUSD",1645326969802,1.36450072,2717.2,2717.1,1.56433673]
["bitfinex","ETHUSD",1645326970105,1.89450072,2717.2,2717.0,0.00323842]
["bitfinex","ETHUSD",1645326970305,6.56435101,2717.2,2717.0,0.00323842]
["bitfinex","ETHUSD",1645326970502,5.43025029,2717.2,2716.7,1.56475989]
["bitfinex","ETHUSD",1645326970702,0.56705036,2716.9,2716.6,0.0034877]
["bitfinex","ETHUSD",1645326970902,2.3727221,2716.8,2716.6,0.01644355]
["bitfinex","ETHUSD",1645326971157,1.84277,2716.7,2716.6,0.01644355]
["bitfinex","ETHUSD",1645326971451,1.84277,2716.7,2716.6,1.57774561]
["bitfinex","ETHUSD",1645326971649,2.37277,2716.7,2716.6,1.56478976]
["bitfinex","ETHUSD",1645326971850,2.37277,2716.7,2716.5,1.56478976]
["bitfinex","ETHUSD",1645326972050,2.37277,2716.7,2716.5,1.56802877]
["bitfinex","ETHUSD",1645326972250,3.37277,2716.7,2716.5,1.56802877]
["bitfinex","ETHUSD",1645326972451,5.87277,2716.7,2716.5,0.00323901]
["bitfinex","ETHUSD",1645326972851,1.0,2716.6,2716.5,0.00323901]
["bitfinex","ETHUSD",1645326973053,1.0,2716.6,2716.3,0.0034877]
["bitfinex","ETHUSD",1645326973054,7.7944178,2716.6,2716.3,0.0034877]
["bitfinex","ETHUSD",1645326973250,7.7944178,2716.6,2715.5,500.0]
["bitfinex","ETHUSD",1645326973251,6.8729378,2716.6,2716.5,0.00323907]
["bitfinex","ETHUSD",1645326973451,21.84319,2716.5,2716.1,0.01295824]
["bitfinex","ETHUSD",1645326973651,4.214,2716.4,2716.1,0.01295824]
["bitfinex","ETHUSD",1645326973855,5.214,2716.4,2716.1,0.01295824]
["bitfinex","ETHUSD",1645326974058,6.628,2716.2,2715.9,0.0034877]
["bitfinex","ETHUSD",1645326974255,0.53,2716.1,2715.6,0.0034877]
["bitfinex","ETHUSD",1645326974452,1.10561,2716.0,2715.6,0.0034877]
["bitfinex","ETHUSD",1645326974653,1.45167,2715.9,2715.6,0.0034877]
["bitfinex","ETHUSD",1645326974909,2.45167,2715.9,2715.8,421.44412124]
["bitfinex","ETHUSD",1645326975115,1.45167,2715.9,2715.8,421.44412124]
["bitfinex","ETHUSD",1645326975307,1.45167,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326975505,1.63577,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326975907,1.45167,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326976106,2.58577072,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326977510,2.81617072,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326977910,2.81617072,2715.9,2715.8,421.44401785]
["bitfinex","ETHUSD",1645326978111,1.89450072,2715.9,2715.8,421.44401785]
["bitfinex","ETHUSD",1645326979951,2.81600072,2715.9,2715.8,421.44401785]
["bitfinex","ETHUSD",1645326980151,2.81600072,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326980358,2.81600072,2715.9,2715.8,421.44401812]
["bitfinex","ETHUSD",1645326981252,2.81600072,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326982898,2.81502459,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326984500,3.81502459,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326992907,4.11502459,2715.9,2715.8,419.87892491]
["bitfinex","ETHUSD",1645326998706,4.11502459,2715.9,2715.8,413.02181196]
["bitfinex","ETHUSD",1645326998908,10.74302459,2715.9,2715.8,413.02181196]
["bitfinex","ETHUSD",1645326999305,10.74302459,2715.9,2715.8,407.49074196]
["bitfinex","ETHUSD",1645327000111,10.89043559,2715.9,2715.8,407.49074196]
["bitfinex","ETHUSD",1645327000508,10.74302459,2715.9,2715.8,407.49074196]
["bitfinex","ETHUSD",1645327004454,10.74302459,2715.9,2715.8,406.73674196]
["bitfinex","ETHUSD",1645327005513,10.74302459,2715.9,2715.8,401.20567196]
["bitfinex","ETHUSD",1645327007513,10.74302459,2715.9,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327010861,9.44302459,2715.9,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327012307,10.44302459,2715.9,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327013509,7.628,2715.9,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327013716,1.8432,2716.6,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327013717,2.76457,2716.7,2715.9,35.943]
["bitfinex","ETHUSD",1645327014009,0.53,2716.9,2716.1,0.0127012]
["bitfinex","ETHUSD",1645327014612,0.53,2716.9,2716.2,1.56487306]
["bitfinex","ETHUSD",1645327014807,0.53,2716.9,2716.2,2.56817061]
["bitfinex","ETHUSD",1645327015007,0.53,2716.9,2716.3,1.2157]
["bitfinex","ETHUSD",1645327015206,0.53,2716.9,2716.4,0.00323109]
["bitfinex","ETHUSD",1645327016061,0.53,2716.9,2716.3,1.2157]
["bitfinex","ETHUSD",1645327016458,0.53,2716.9,2716.4,0.00323109]
["bitfinex","ETHUSD",1645327017459,0.53,2716.9,2716.3,1.2157]
["bitfinex","ETHUSD",1645327017660,0.53,2716.9,2716.4,0.00323109]
["bitfinex","ETHUSD",1645327018062,1.0,2717.1,2716.4,0.00323109]
["bitfinex","ETHUSD",1645327018267,1.0,2717.1,2716.4,2.5893239]
["bitfinex","ETHUSD",1645327018465,0.56121621,2717.2,2716.4,1.02453109]
["bitfinex","ETHUSD",1645327018662,0.56121621,2717.2,2716.4,1.0213]
["bitfinex","ETHUSD",1645327018861,0.56121621,2717.2,2716.5,1.56474569]
["bitfinex","ETHUSD",1645327019084,0.56121621,2717.2,2716.6,1.2409]
["bitfinex","ETHUSD",1645327023111,1.84251,2717.1,2716.6,1.2409]
["bitfinex","ETHUSD",1645327023760,1.92862616,2717.1,2716.6,1.2409]
["bitfinex","ETHUSD",1645327024161,1.84251,2717.1,2716.6,1.2409]
["bitfinex","ETHUSD",1645327024763,0.9213256,2717.0,2716.6,1.2409]
["bitfinex","ETHUSD",1645327025262,1.8426856,2717.0,2716.6,1.2409]
["bitfinex","ETHUSD",1645327025465,2.7640456,2717.0,2716.6,1.2409]
["bitfinex","ETHUSD",1645327026864,1.84269,2716.9,2716.6,1.2409]
["bitfinex","ETHUSD",1645327028907,2.37269,2716.9,2716.6,1.2409]
["bitfinex","ETHUSD",1645327038559,1.45125,2716.9,2716.6,1.23992783]
["bitfinex","ETHUSD",1645327042156,2.02641,2717.1,2716.7,1.5]
["bitfinex","ETHUSD",1645327042441,2.842476,2717.4,2716.7,1.5]
["bitfinex","ETHUSD",1645327042442,1.147338,2717.4,2716.7,1.5]
["bitfinex","ETHUSD",1645327042650,0.53,2717.7,2716.7,1.5]
["bitfinex","ETHUSD",1645327042838,0.5005,2717.7,2716.7,1.8]
["bitfinex","ETHUSD",1645327043037,1.04155328,2717.7,2716.7,1.8]
["bitfinex","ETHUSD",1645327043240,0.54105328,2717.7,2717.1,0.91640562]
["bitfinex","ETHUSD",1645327043435,2.55583,2718.0,2717.1,0.91640562]
["bitfinex","ETHUSD",1645327043436,0.7139,2718.0,2717.1,0.91640562]
["bitfinex","ETHUSD",1645327043636,0.53,2718.0,2717.2,1.2027]
["bitfinex","ETHUSD",1645327043837,1.07445097,2718.0,2717.1,0.91640562]
["bitfinex","ETHUSD",1645327046462,1.22174797,2718.0,2717.1,0.91640562]
["bitfinex","ETHUSD",1645327048262,0.69174797,2718.0,2717.1,0.91640562]
["bitfinex","ETHUSD",1645327050514,0.69174797,2718.0,2717.1,13.08360562]
["bitfinex","ETHUSD",1645327050515,0.147297,2718.0,2717.1,13.08360562]
["bitfinex","ETHUSD",1645327051114,0.147297,2718.0,2717.1,14.90405264]
["bitfinex","ETHUSD",1645327052515,0.147297,2718.0,2717.1,13.08360562]
["bitfinex","ETHUSD",1645327054159,0.147297,2718.0,2717.3,11.17]
["bitfinex","ETHUSD",1645327054561,0.147297,2718.0,2717.3,11.47]
["bitfinex","ETHUSD",1645327055166,0.147297,2718.0,2717.3,11.77]
["bitfinex","ETHUSD",1645327056066,0.147297,2718.0,2717.4,12.73421033]
["bitfinex","ETHUSD",1645327056265,0.147297,2718.0,2717.5,1.1629]
["bitfinex","ETHUSD",1645327056466,0.00356077,2718.1,2717.5,1.1629]
["bitfinex","ETHUSD",1645327056667,0.00356077,2718.1,2717.5,1.4629]
["bitfinex","ETHUSD",1645327057168,0.00356092,2718.1,2717.5,1.4629]
["bitfinex","ETHUSD",1645327057412,0.00356092,2718.1,2717.5,1.1629]
["bitfinex","ETHUSD",1645327057915,0.92088,2718.0,2717.5,1.1629]
["bitfinex","ETHUSD",1645327063864,0.00356087,2718.1,2717.5,1.1629]
["bitfinex","ETHUSD",1645327064265,1.84181,2718.2,2717.5,1.1629]
["bitfinex","ETHUSD",1645327064468,0.00356092,2718.1,2717.5,1.1629]
["bitfinex","ETHUSD",1645327064665,0.00356092,2718.1,2717.5,1.4629]
["bitfinex","ETHUSD",1645327065517,1.10469,2718.3,2717.5,1.4629]
["bitfinex","ETHUSD",1645327065713,0.00356092,2718.1,2717.5,1.4629]
["bitfinex","ETHUSD",1645327066423,0.00356092,2718.1,2717.5,14.78219267]
["bitfinex","ETHUSD",1645327066615,1.5409121,2718.7,2717.7,0.02967971]
["bitfinex","ETHUSD",1645327066616,1.7248121,2718.7,2717.7,0.02967971]
["bitfinex","ETHUSD",1645327066819,0.00356092,2718.1,2717.7,1.08617971]
["bitfinex","ETHUSD",1645327067113,0.5409121,2718.7,2718.1,0.00354972]
["bitfinex","ETHUSD",1645327067114,0.5103102,2718.7,2718.1,0.00354972]
["bitfinex","ETHUSD",1645327067315,0.10992994,2718.8,2718.1,0.00354972]
["bitfinex","ETHUSD",1645327067714,0.05112994,2718.8,2718.1,0.00354972]
["bitfinex","ETHUSD",1645327067915,1.0,2719.0,2718.1,11.17354972]
["bitfinex","ETHUSD",1645327068116,1.0,2719.0,2718.2,1.2332]
["bitfinex","ETHUSD",1645327068319,2.27144799,2719.1,2718.2,1.2332]
["bitfinex","ETHUSD",1645327068966,0.92053,2719.0,2718.2,1.2332]
["bitfinex","ETHUSD",1645327071167,1.08754799,2719.1,2718.2,12.4032]
["bitfinex","ETHUSD",1645327071168,0.53,2719.1,2718.2,12.4032]
["bitfinex","ETHUSD",1645327071373,0.0366,2719.2,2718.2,13.3737]
["bitfinex","ETHUSD",1645327071573,0.0063429,2719.8,2718.4,11.17]
["bitfinex","ETHUSD",1645327071771,0.55459912,2720.3,2718.6,11.17]
["bitfinex","ETHUSD",1645327071772,6.088e-05,2718.7,2718.6,11.17]
["bitfinex","ETHUSD",1645327071969,0.147211,2719.7,2718.8,11.17073912]
["bitfinex","ETHUSD",1645327072169,0.0063429,2720.2,2719.0,11.17]
["bitfinex","ETHUSD",1645327072415,0.0063429,2720.4,2719.2,11.17]
["bitfinex","ETHUSD",1645327072613,0.1900429,2720.6,2719.3,0.3]
["bitfinex","ETHUSD",1645327072815,5.26290809,2720.8,2719.3,0.3]
["bitfinex","ETHUSD",1645327072816,0.1900429,2720.7,2719.3,3.8]
["bitfinex","ETHUSD",1645327073013,0.9263629,2720.5,2719.4,1.2351]
["bitfinex","ETHUSD",1645327073212,0.92002,2720.5,2719.4,1.5351]
["bitfinex","ETHUSD",1645327073417,0.0063429,2720.4,2719.4,1.5351]
["bitfinex","ETHUSD",1645327073911,0.0063429,2720.4,2719.5,3.5]
["bitfinex","ETHUSD",1645327074111,0.0063429,2720.4,2719.6,1.11383252]
["bitfinex","ETHUSD",1645327074316,0.0063429,2720.4,2719.7,4.7388]
["bitfinex","ETHUSD",1645327074814,0.09245906,2720.4,2719.7,4.7388]
["bitfinex","ETHUSD",1645327075113,0.0063429,2720.4,2719.7,4.7388]
["bitfinex","ETHUSD",1645327075814,0.9201,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327076065,0.0063429,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327076458,0.00970956,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327077559,0.0063429,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327077760,0.00349022,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327078565,0.0063429,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327078962,0.00349024,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327079808,0.0063429,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327080009,0.00349024,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327081013,0.0063429,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327081220,0.00337462,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327082116,0.0063429,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327082518,0.92022,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327083765,0.92359464,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327084564,0.92022,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327084762,0.92361155,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327085764,0.92022,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327086166,0.92361155,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327087066,0.92022,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327087323,0.92361155,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327088115,0.92022,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327088515,0.92360908,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327089516,0.92022,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327089715,0.92360908,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327090516,0.82360908,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327090718,0.82022,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327090918,0.82360908,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327091166,0.00338908,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327091764,0.9264729,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327091962,0.00338944,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327093063,0.9264729,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327093263,0.00338944,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327094267,0.9202,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327094466,0.00338944,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327095512,0.9202,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327095714,0.00338939,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327096712,0.9264429,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327096917,0.00338939,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327097913,0.9264429,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327098113,0.00338939,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327099264,0.0033894,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327100163,0.9264429,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327100363,0.0033894,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327101463,0.9264429,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327101663,0.0033894,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327102719,0.9264429,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327102919,0.00338939,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327103920,0.9264429,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327104125,0.00338939,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327105122,0.9264429,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327105323,0.00338939,2719.9,2719.7,1.2388]
["bitfinex","ETHUSD",1645327105522,0.42983229,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327105723,0.92003,2720.5,2719.7,1.2388]
["bitfinex","ETHUSD",1645327105922,1.92003,2720.5,2719.7,1.2388]
["bitfinex","ETHUSD",1645327106167,0.92003,2720.5,2719.7,1.2388]
["bitfinex","ETHUSD",1645327108467,0.92003,2720.5,2719.8,3.5]
["bitfinex","ETHUSD",1645327108768,0.92003,2720.5,2719.7,1.2388]
["bitfinex","ETHUSD",1645327109367,0.92003,2720.5,2719.8,3.5]
["bitfinex","ETHUSD",1645327109567,0.92003,2720.5,2719.7,1.2388]
["bitfinex","ETHUSD",1645327110010,0.00356033,2720.3,2719.7,1.2388]
["bitfinex","ETHUSD",1645327110411,0.92366033,2720.3,2719.7,1.2388]
["bitfinex","ETHUSD",1645327110611,0.92366033,2720.3,2719.8,3.5]
["bitfinex","ETHUSD",1645327111013,0.9201,2720.3,2719.7,1.2388]
["bitfinex","ETHUSD",1645327111213,0.00356036,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327111814,0.00356036,2720.2,2719.8,3.5]
["bitfinex","ETHUSD",1645327112017,0.00356036,2720.2,2719.7,1.2388]
["bitfinex","ETHUSD",1645327112215,0.9201,2720.3,2719.7,1.2388]
["bitfinex","ETHUSD",1645327112420,0.00356038,2720.1,2719.8,3.5]
["bitfinex","ETHUSD",1645327112717,0.00356038,2720.1,2719.7,1.2388]
["bitfinex","ETHUSD",1645327113562,0.00356042,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327113762,0.00356042,2720.0,2719.8,3.5]
["bitfinex","ETHUSD",1645327114166,0.00356042,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327114765,1.84025,2720.5,2719.7,1.2388]
["bitfinex","ETHUSD",1645327114969,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327115765,1.1837,2720.7,2719.7,1.2388]
["bitfinex","ETHUSD",1645327115966,0.82007,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327116165,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327116765,0.00356037,2720.0,2719.8,3.5]
["bitfinex","ETHUSD",1645327116968,0.82007,2720.4,2719.8,3.5]
["bitfinex","ETHUSD",1645327117165,0.82007,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327117413,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327118214,0.82007,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327118416,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327119413,0.82007,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327119614,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327120613,0.82007,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327120814,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327121862,1.0,2720.5,2719.7,1.2388]
["bitfinex","ETHUSD",1645327122061,0.00356037,2720.0,2719.8,5.06322538]
["bitfinex","ETHUSD",1645327122260,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327123067,2.02387,2720.6,2719.7,1.2388]
["bitfinex","ETHUSD",1645327123267,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327124269,0.92004,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327124468,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327125516,0.92004,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327125714,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327127815,0.92004,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327128019,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327129064,0.92004,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327129277,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327130167,0.92004,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327130365,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327131373,0.92004,2720.4,2719.8,1.56324651]
["bitfinex","ETHUSD",1645327131771,0.00356037,2720.0,2719.8,1.56324651]
["bitfinex","ETHUSD",1645327132417,0.00356037,2720.0,2719.7,1.2388]
["bitfinex","ETHUSD",1645327132618,0.92004,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327132817,0.92004,2720.4,2719.8,1.56325982]
["bitfinex","ETHUSD",1645327133017,0.00356042,2720.0,2719.8,1.56325982]
["bitfinex","ETHUSD",1645327133917,0.92004,2720.4,2719.8,1.56325982]
["bitfinex","ETHUSD",1645327134119,0.00356042,2720.0,2719.8,1.56325982]
["bitfinex","ETHUSD",1645327134918,0.00356042,2720.0,2719.8,5.06325982]
["bitfinex","ETHUSD",1645327135119,0.92004,2720.4,2719.7,1.2388]
["bitfinex","ETHUSD",1645327135422,0.00356042,2720.0,2719.8,1.5632316]
["bitfinex","ETHUSD",1645327136261,0.92004,2720.4,2719.8,1.5632316]
["bitfinex","ETHUSD",1645327136469,0.00356042,2720.0,2719.8,5.0632316]
["bitfinex","ETHUSD",1645327136664,0.00356042,2720.0,2719.9,1.5632316]
["bitfinex","ETHUSD",1645327136863,0.00356042,2720.0,2719.9,5.0632316]
["bitfinex","ETHUSD",1645327137464,0.54028566,2720.8,2719.9,5.0632316]
["bitfinex","ETHUSD",1645327137763,0.54028566,2720.8,2720.0,3.77764682]
["bitfinex","ETHUSD",1645327137764,0.0035604,2720.1,2720.0,3.77764682]
["bitfinex","ETHUSD",1645327138662,1.46020566,2720.8,2720.0,3.77764682]
["bitfinex","ETHUSD",1645327138863,0.00356036,2720.2,2720.1,1.5632316]
["bitfinex","ETHUSD",1645327139262,0.00356036,2720.2,2720.1,5.0632316]
["bitfinex","ETHUSD",1645327139464,0.00356036,2720.2,2720.1,1.5632316]
["bitfinex","ETHUSD",1645327139913,1.46020566,2720.8,2720.1,1.5632316]
["bitfinex","ETHUSD",1645327140114,0.00356033,2720.3,2720.1,1.5632316]
["bitfinex","ETHUSD",1645327140714,0.00356033,2720.3,2720.1,1.56220774]
["bitfinex","ETHUSD",1645327141114,0.92,2720.5,2720.1,1.56220774]
["bitfinex","ETHUSD",1645327141414,0.00356031,2720.3,2720.1,1.56220774]
["bitfinex","ETHUSD",1645327142222,0.92,2720.5,2720.1,1.56220774]
["bitfinex","ETHUSD",1645327142418,0.00356031,2720.3,2720.1,1.56220774]
["bitfinex","ETHUSD",1645327143422,0.92,2720.5,2720.1,1.56220774]
["bitfinex","ETHUSD",1645327143669,0.00356031,2720.3,2720.1,1.56220774]
["bitfinex","ETHUSD",1645327144468,0.00356031,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327144670,1.84007,2720.7,2720.0,1.2388]
["bitfinex","ETHUSD",1645327144871,0.00356031,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327145868,1.84007,2720.7,2720.0,1.2388]
["bitfinex","ETHUSD",1645327146079,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327148219,0.91999,2720.5,2720.0,1.2388]
["bitfinex","ETHUSD",1645327148417,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327149421,0.91999,2720.5,2720.0,1.2388]
["bitfinex","ETHUSD",1645327149620,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327150618,0.91999,2720.5,2720.0,1.2388]
["bitfinex","ETHUSD",1645327150819,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327151868,0.91999,2720.5,2720.0,1.2388]
["bitfinex","ETHUSD",1645327152067,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327153071,0.91999,2720.5,2720.0,1.2388]
["bitfinex","ETHUSD",1645327153271,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327154172,1.64388566,2720.8,2720.0,1.2388]
["bitfinex","ETHUSD",1645327154570,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327155418,1.64388566,2720.8,2720.0,1.2388]
["bitfinex","ETHUSD",1645327155616,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327156618,0.91998,2720.5,2720.0,1.2388]
["bitfinex","ETHUSD",1645327156820,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327157223,0.00356033,2720.3,2720.1,3.5]
["bitfinex","ETHUSD",1645327157723,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327157920,1.45931134,2720.8,2720.1,3.5]
["bitfinex","ETHUSD",1645327158119,0.00356031,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327158969,0.91997,2720.6,2720.0,1.2388]
["bitfinex","ETHUSD",1645327159365,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327160166,0.91997,2720.6,2720.0,1.2388]
["bitfinex","ETHUSD",1645327160567,0.00356033,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327160769,0.00356033,2720.3,2720.1,1.56306755]
["bitfinex","ETHUSD",1645327161366,0.91997,2720.6,2720.1,1.56306755]
["bitfinex","ETHUSD",1645327161573,0.91997,2720.6,2720.1,5.06306755]
["bitfinex","ETHUSD",1645327161768,0.00356031,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327161969,0.00356031,2720.3,2720.1,1.56306576]
["bitfinex","ETHUSD",1645327162619,0.91997,2720.6,2720.1,1.56306576]
["bitfinex","ETHUSD",1645327162816,0.00356031,2720.3,2720.1,1.56306576]
["bitfinex","ETHUSD",1645327165019,0.91997,2720.6,2720.1,1.56306576]
["bitfinex","ETHUSD",1645327165219,0.00356031,2720.3,2720.1,1.56306576]
["bitfinex","ETHUSD",1645327166173,0.00631119,2720.5,2720.1,1.56306576]
["bitfinex","ETHUSD",1645327166574,0.00356031,2720.3,2720.1,1.56306576]
["bitfinex","ETHUSD",1645327167373,0.00631119,2720.5,2720.1,5.06306576]
["bitfinex","ETHUSD",1645327167573,0.00631119,2720.5,2720.0,1.2388]
["bitfinex","ETHUSD",1645327167771,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327168573,0.00631119,2720.5,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327169074,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327169917,0.92628119,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327170120,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327171126,0.92628119,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327171321,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327172321,0.92628119,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327172523,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327173570,0.91997,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327173775,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327174576,0.91997,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327174972,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327175774,0.91997,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327176074,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327177079,0.91997,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327177316,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327178319,0.91997,2720.6,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327178520,0.00356031,2720.3,2720.1,1.56303662]
["bitfinex","ETHUSD",1645327179228,0.00356031,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327179421,2.17985,2720.4,2720.0,1.2388]
["bitfinex","ETHUSD",1645327179823,0.00356031,2720.3,2720.0,1.2388]
["bitfinex","ETHUSD",1645327180219,0.00356031,2720.3,2719.6,3.0745]
["bitfinex","ETHUSD",1645327180421,0.92021,2720.1,2719.6,3.0745]
["bitfinex","ETHUSD",1645327180722,0.92021,2720.1,2719.7,1.56172321]
["bitfinex","ETHUSD",1645327180920,0.9237704,2720.1,2719.7,1.56172321]
["bitfinex","ETHUSD",1645327181771,0.92021,2720.1,2719.7,1.56172321]
["bitfinex","ETHUSD",1645327182181,0.00356042,2720.0,2719.7,1.56172321]
["bitfinex","ETHUSD",1645327182573,0.00356042,2720.0,2719.7,1.51172321]
["bitfinex","ETHUSD",1645327183073,0.92021,2720.1,2719.7,1.51172321]
["bitfinex","ETHUSD",1645327183274,0.00356037,2720.0,2719.7,1.51172321]
["bitfinex","ETHUSD",1645327183474,0.92387037,2720.0,2719.7,1.51172321]
["bitfinex","ETHUSD",1645327183978,4.42387037,2720.0,2719.7,1.51172321]
["bitfinex","ETHUSD",1645327184178,4.42387037,2720.0,2718.7,0.70159374]
["bitfinex","ETHUSD",1645327184179,0.92036,2719.8,2718.7,0.70159374]
["bitfinex","ETHUSD",1645327184376,4.03,2719.7,2718.8,1.182]
["bitfinex","ETHUSD",1645327184827,1.0,2719.6,2718.8,1.182]
["bitfinex","ETHUSD",1645327185220,3.5,2719.5,2718.8,1.182]
["bitfinex","ETHUSD",1645327185723,2.45054,2719.4,2718.8,1.182]
["bitfinex","ETHUSD",1645327185921,3.6837,2719.3,2718.5,0.01301928]
["bitfinex","ETHUSD",1645327186122,0.83,2719.2,2718.5,0.01301928]
["bitfinex","ETHUSD",1645327186324,3.5,2719.1,2718.5,0.01301928]
["bitfinex","ETHUSD",1645327186523,0.53,2719.0,2718.5,0.01301928]
["bitfinex","ETHUSD",1645327186722,2.45057,2719.0,2718.1,2.31318623]
["bitfinex","ETHUSD",1645327186923,2.45057,2719.0,2718.3,0.01302052]
["bitfinex","ETHUSD",1645327187327,3.5,2718.9,2718.3,0.01302052]
["bitfinex","ETHUSD",1645327187922,5.34124,2718.9,2718.1,1.21364972]
["bitfinex","ETHUSD",1645327188122,5.34124,2718.9,2718.1,1.2299265]
["bitfinex","ETHUSD",1645327188322,3.5,2718.9,2718.1,1.2299265]
["bitfinex","ETHUSD",1645327188568,4.4206,2718.9,2718.1,1.2299265]
["bitfinex","ETHUSD",1645327188967,4.4206,2718.9,2718.1,1.21364972]
["bitfinex","ETHUSD",1645327189370,4.4206,2718.9,2718.1,1.21690503]
["bitfinex","ETHUSD",1645327190171,4.4206,2718.9,2718.1,1.21364972]
["bitfinex","ETHUSD",1645327190570,4.4206,2718.9,2718.1,1.21690503]
["bitfinex","ETHUSD",1645327191370,4.4206,2718.9,2718.1,1.21364972]
["bitfinex","ETHUSD",1645327191771,4.4206,2718.9,2718.1,1.21690503]
["bitfinex","ETHUSD",1645327192625,4.4206,2718.9,2718.1,1.21364972]
["bitfinex","ETHUSD",1645327192822,4.4206,2718.9,2718.1,1.21690503]
["bitfinex","ETHUSD",1645327193421,0.9206,2718.9,2718.1,1.21690503]
["bitfinex","ETHUSD",1645327193621,2.63447,2719.0,2718.1,12.68690503]
["bitfinex","ETHUSD",1645327193622,0.1839,2719.0,2718.1,12.68690503]
["bitfinex","ETHUSD",1645327193824,0.1839,2719.3,2718.2,1.0]
["bitfinex","ETHUSD",1645327194022,3.5,2719.5,2718.2,1.0]
["bitfinex","ETHUSD",1645327194220,3.5,2719.5,2718.1,1.81364972]
["bitfinex","ETHUSD",1645327194221,0.1839,2719.6,2718.1,2.81690503]
["bitfinex","ETHUSD",1645327194424,1.0,2719.6,2718.1,2.81690503]
["bitfinex","ETHUSD",1645327194622,6.9882,2719.7,2718.1,2.81690503]
["bitfinex","ETHUSD",1645327194821,6.9882,2719.7,2718.1,13.98690503]
["bitfinex","ETHUSD",1645327195127,0.92035,2719.5,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327195423,3.5,2719.4,2718.4,0.01302004]
["bitfinex","ETHUSD",1645327195622,0.92035,2719.5,2718.4,0.01302004]
["bitfinex","ETHUSD",1645327196272,1.067567,2719.5,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327196471,0.92035,2719.5,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327196671,0.92035,2719.5,2718.4,0.0130198]
["bitfinex","ETHUSD",1645327196876,0.92054,2719.4,2718.4,0.0130198]
["bitfinex","ETHUSD",1645327197076,0.92057,2719.1,2718.4,0.0130198]
["bitfinex","ETHUSD",1645327197472,0.92057,2719.1,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327197678,0.92057,2719.1,2718.2,0.01302076]
["bitfinex","ETHUSD",1645327198571,0.92057,2719.1,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327198972,0.92057,2719.1,2718.1,2.82992626]
["bitfinex","ETHUSD",1645327199373,1.92057,2719.1,2718.1,1.52992626]
["bitfinex","ETHUSD",1645327199577,0.92057,2719.1,2718.1,1.82992626]
["bitfinex","ETHUSD",1645327199829,0.92057,2719.1,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327200018,0.92057,2719.1,2718.1,2.8299265]
["bitfinex","ETHUSD",1645327200517,0.92057,2719.1,2718.1,2.5299265]
["bitfinex","ETHUSD",1645327200720,0.92057,2719.1,2718.1,1.5299265]
["bitfinex","ETHUSD",1645327201122,0.92057,2719.1,2718.1,1.81364972]
["bitfinex","ETHUSD",1645327201323,0.92057,2719.1,2718.1,1.5299265]
["bitfinex","ETHUSD",1645327202032,0.92057,2719.1,2718.1,1.8299265]
["bitfinex","ETHUSD",1645327202225,0.92057,2719.1,2718.1,1.81364972]
["bitfinex","ETHUSD",1645327202424,0.92057,2719.1,2718.1,1.8299265]
["bitfinex","ETHUSD",1645327202625,0.92057,2719.1,2718.2,1.56359688]
["bitfinex","ETHUSD",1645327203674,0.92057,2719.1,2718.1,2.82992626]
["bitfinex","ETHUSD",1645327204672,0.92057,2719.1,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327204871,0.92057,2719.1,2718.1,2.8299265]
["bitfinex","ETHUSD",1645327205872,0.92057,2719.1,2718.1,2.81364972]
["bitfinex","ETHUSD",1645327206178,0.92057,2719.1,2718.1,2.8299265]
["bitfinex","ETHUSD",1645327206972,0.92057,2719.1,2718.1,2.8116885]
["bitfinex","ETHUSD",1645327207331,0.92057,2719.1,2718.1,2.82796528]
["bitfinex","ETHUSD",1645327208331,0.92057,2719.1,2718.1,2.8116885]
["bitfinex","ETHUSD",1645327208531,0.92057,2719.1,2718.1,2.82796528]
["bitfinex","ETHUSD",1645327209432,0.92057,2719.1,2718.1,2.8116885]
["bitfinex","ETHUSD",1645327209730,0.92057,2719.1,2718.1,2.82796528]
["bitfinex","ETHUSD",1645327210734,0.92057,2719.1,2718.1,2.8116885]
["bitfinex","ETHUSD",1645327210933,0.92057,2719.1,2718.1,2.82796528]
["bitfinex","ETHUSD",1645327211371,0.08401,2719.3,2718.1,2.82796528]
["bitfinex","ETHUSD",1645327211774,0.92039,2719.4,2718.1,13.9816885]
["bitfinex","ETHUSD",1645327212173,0.92039,2719.4,2718.2,0.01302099]
["bitfinex","ETHUSD",1645327213077,0.92039,2719.4,2718.1,2.81494381]
["bitfinex","ETHUSD",1645327213078,0.92039,2719.4,2718.1,2.8116885]
["bitfinex","ETHUSD",1645327213277,0.92039,2719.4,2718.3,0.01302052]
["bitfinex","ETHUSD",1645327213475,1.84094,2719.4,2718.3,0.01302052]
["bitfinex","ETHUSD",1645327213875,0.92055,2719.1,2718.3,0.01302052]
["bitfinex","ETHUSD",1645327214273,0.92055,2719.1,2718.1,2.8116885]
["bitfinex","ETHUSD",1645327214473,0.92055,2719.1,2718.2,0.01302099]
["bitfinex","ETHUSD",1645327215532,0.92055,2719.1,2718.1,7.53753532]
["bitfinex","ETHUSD",1645327215730,0.92055,2719.1,2718.1,7.55381186]
["bitfinex","ETHUSD",1645327215935,0.92055,2719.1,2718.1,5.17677591]
["bitfinex","ETHUSD",1645327216229,0.92055,2719.1,2718.1,2.83145313]
["bitfinex","ETHUSD",1645327216431,0.92055,2719.1,2718.1,7.55401833]
["bitfinex","ETHUSD",1645327216631,0.92055,2719.1,2718.1,5.19241901]
["bitfinex","ETHUSD",1645327216830,0.92055,2719.1,2718.1,2.83145337]
["bitfinex","ETHUSD",1645327217833,0.92055,2719.1,2718.1,5.16049937]
["bitfinex","ETHUSD",1645327218233,0.92055,2719.1,2718.1,5.17677615]
["bitfinex","ETHUSD",1645327218676,0.92055,2719.1,2718.2,0.00348809]
["bitfinex","ETHUSD",1645327224120,0.92055,2719.1,2718.2,1.5670002]
["bitfinex","ETHUSD",1645327224321,0.92055,2719.1,2718.3,0.00348809]
["bitfinex","ETHUSD",1645327224722,0.9190447,2719.1,2718.3,0.00348809]
["bitfinex","ETHUSD",1645327225524,0.9190447,2719.1,2718.3,1.5670002]
["bitfinex","ETHUSD",1645327225722,0.9190447,2719.1,2718.4,1.2339]
["bitfinex","ETHUSD",1645327225925,0.9190447,2719.1,2718.5,1.56351211]
["bitfinex","ETHUSD",1645327231528,0.9190447,2719.1,2718.5,1.5670002]
["bitfinex","ETHUSD",1645327236583,0.9190447,2719.1,2718.6,0.00348809]
["bitfinex","ETHUSD",1645327243080,0.92039,2719.3,2718.6,0.00348809]
["bitfinex","ETHUSD",1645327248670,0.92039,2719.3,2718.6,0.00227666]
["bitfinex","ETHUSD",1645327251876,3.5,2719.2,2718.6,0.00227666]
["bitfinex","ETHUSD",1645327252082,1.84117,2719.1,2718.6,0.00227666]
["bitfinex","ETHUSD",1645327252328,0.53,2719.0,2718.6,0.00227666]
["bitfinex","ETHUSD",1645327252525,3.61296422,2719.0,2718.6,0.00227666]
["bitfinex","ETHUSD",1645327252726,3.08296422,2718.9,2718.6,0.00227666]
["bitfinex","ETHUSD",1645327252928,1.84152,2718.8,2718.3,0.01302052]
["bitfinex","ETHUSD",1645327253226,1.84153,2718.7,2718.4,1.56351211]
["bitfinex","ETHUSD",1645327254026,1.84153,2718.7,2718.5,1.56351211]
["bitfinex","ETHUSD",1645327254225,1.84153,2718.7,2718.6,1.56351211]
["bitfinex","ETHUSD",1645327254425,1.84153,2718.7,2718.3,0.00227666]
["bitfinex","ETHUSD",1645327258280,1.92076,2718.8,2718.3,0.00227666]
["bitfinex","ETHUSD",1645327260426,1.0,2719.0,2718.3,0.00227666]
["bitfinex","ETHUSD",1645327260627,1.0,2718.9,2718.3,0.00227666]
["bitfinex","ETHUSD",1645327260823,1.0,2719.0,2718.3,0.00227666]
["bitfinex","ETHUSD",1645327261425,2.0,2718.7,2717.9,1.73921541]
["bitfinex","ETHUSD",1645327261629,0.01265687,2718.0,2717.7,0.02967971]
["bitfinex","ETHUSD",1645327261830,1.45107,2717.9,2716.9,0.7017558]
["bitfinex","ETHUSD",1645327262025,1.45107,2717.9,2716.6,1.2017558]
["bitfinex","ETHUSD",1645327262026,0.8958,2717.9,2716.6,1.2017558]
["bitfinex","ETHUSD",1645327262225,4.1,2717.8,2716.6,0.5]
["bitfinex","ETHUSD",1645327262429,0.61394,2717.7,2716.5,1.1669]
["bitfinex","ETHUSD",1645327262629,1.84272,2717.5,2716.5,1.1669]
["bitfinex","ETHUSD",1645327262829,0.92136,2717.2,2716.5,1.1669]
["bitfinex","ETHUSD",1645327263024,0.92136,2717.1,2716.5,1.1669]
["bitfinex","ETHUSD",1645327263330,1.22136,2717.1,2716.5,1.1669]
["bitfinex","ETHUSD",1645327263581,1.22136,2717.1,2716.0,2.3468]
["bitfinex","ETHUSD",1645327263582,0.92158,2716.7,2716.0,2.3468]
["bitfinex","ETHUSD",1645327263778,0.53,2716.6,2716.0,2.3468]
["bitfinex","ETHUSD",1645327263978,1.84316,2716.5,2716.0,2.3468]
["bitfinex","ETHUSD",1645327264178,1.84316,2716.5,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327264390,0.53,2716.4,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327264583,0.92166,2716.3,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327264782,9.14239202,2716.3,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327264990,12.64239202,2716.3,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327265181,1.0,2716.2,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327266080,2.84326,2716.2,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327266281,2.84326,2716.2,2715.9,0.00321727]
["bitfinex","ETHUSD",1645327267184,2.84326,2716.2,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327267428,1.0,2716.2,2715.9,0.00321721]
["bitfinex","ETHUSD",1645327267822,0.83,2716.3,2715.9,0.00321721]
["bitfinex","ETHUSD",1645327268023,1.7514,2716.3,2715.9,0.00321721]
["bitfinex","ETHUSD",1645327268224,2.0514,2716.3,2715.9,0.00321721]
["bitfinex","ETHUSD",1645327268422,2.0514,2716.3,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327268622,2.0514,2716.3,2716.0,0.00321715]
["bitfinex","ETHUSD",1645327269222,0.83,2716.3,2716.0,0.00321715]
["bitfinex","ETHUSD",1645327269624,0.3,2716.3,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327269826,1.52132,2716.6,2716.0,0.00321709]
["bitfinex","ETHUSD",1645327270230,0.53,2716.7,2716.0,0.00321709]
["bitfinex","ETHUSD",1645327270826,0.53,2716.7,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327271074,0.53,2716.7,2716.2,0.00321686]
["bitfinex","ETHUSD",1645327271877,0.53,2716.7,2715.9,3.5]
["bitfinex","ETHUSD",1645327271878,0.92134,2716.5,2715.9,3.5]
["bitfinex","ETHUSD",1645327272076,0.92134,2716.5,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327272276,0.92134,2716.5,2716.3,0.00321674]
["bitfinex","ETHUSD",1645327272885,1.92134,2716.5,2716.3,0.00321674]
["bitfinex","ETHUSD",1645327273080,1.52134,2716.5,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327273278,2.52134,2716.5,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327273477,1.52134,2716.5,2716.3,0.0032168]
["bitfinex","ETHUSD",1645327273680,1.0,2716.4,2716.3,0.0032168]
["bitfinex","ETHUSD",1645327273878,2.52134,2716.5,2716.4,1.66919409]
["bitfinex","ETHUSD",1645327274279,1.92134,2716.5,2716.4,1.66919409]
["bitfinex","ETHUSD",1645327276024,2.52134,2716.5,2716.4,1.66919409]
["bitfinex","ETHUSD",1645327277823,0.92134,2716.5,2716.4,1.66919409]
["bitfinex","ETHUSD",1645327279375,2.22134,2716.5,2716.4,1.66919409]
["bitfinex","ETHUSD",1645327285127,2.22134,2716.5,2716.4,1.66781191]
["bitfinex","ETHUSD",1645327288871,1.92134,2716.5,2716.4,1.66781191]
["bitfinex","ETHUSD",1645327289271,2.45134,2716.5,2716.4,1.66781191]
["bitfinex","ETHUSD",1645327292431,3.05134,2716.5,2716.4,1.66781191]
["bitfinex","ETHUSD",1645327293676,3.05134,2716.5,2716.4,1.63677711]
["bitfinex","ETHUSD",1645327293879,3.13745616,2716.5,2716.4,1.63677711]
["bitfinex","ETHUSD",1645327294081,3.13745616,2716.5,2716.3,0.00321674]
["bitfinex","ETHUSD",1645327294082,16.92173,2716.4,2716.3,0.00321674]
["bitfinex","ETHUSD",1645327294281,2.45173,2716.4,2716.0,0.01601845]
["bitfinex","ETHUSD",1645327294477,0.9217654,2716.3,2715.9,0.01286888]
["bitfinex","ETHUSD",1645327294677,1.45178,2716.2,2715.9,0.01286888]
["bitfinex","ETHUSD",1645327294979,1.45178,2716.2,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327294980,3.2952878,2716.2,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327295181,1.0,2716.1,2715.8,401.07667196]
["bitfinex","ETHUSD",1645327295379,0.53,2716.0,2715.8,400.5140457]
["bitfinex","ETHUSD",1645327295577,3.2953657,2716.0,2715.8,400.5140457]
["bitfinex","ETHUSD",1645327295777,1.0,2715.9,2715.8,400.5140457]
["bitfinex","ETHUSD",1645327295982,3.0653657,2716.0,2715.9,0.13968631]
["bitfinex","ETHUSD",1645327296182,3.5953657,2716.0,2715.9,0.13968631]
["bitfinex","ETHUSD",1645327296377,3.5953657,2716.0,2715.8,399.78475009]
["bitfinex","ETHUSD",1645327296580,1.84363,2715.9,2715.8,399.78475009]
["bitfinex","ETHUSD",1645327296777,2.37363,2715.9,2715.8,399.78475009]
["bitfinex","ETHUSD",1645327297178,2.37363,2715.9,2715.8,399.78378487]
["bitfinex","ETHUSD",1645327302077,2.67363,2715.9,2715.8,399.78378487]
["bitfinex","ETHUSD",1645327304581,2.75974616,2715.9,2715.8,399.78378487]
["bitfinex","ETHUSD",1645327305156,2.67363,2715.9,2715.8,399.78378487]
["bitfinex","ETHUSD",1645327306363,2.67363,2715.9,2715.8,401.3491495]
["bitfinex","ETHUSD",1645327308265,2.67363,2715.9,2715.8,394.25263487]
["bitfinex","ETHUSD",1645327308678,6.56636969,2715.9,2715.8,394.25263487]
["bitfinex","ETHUSD",1645327309281,2.67363,2715.9,2715.8,394.25263487]
["bitfinex","ETHUSD",1645327313627,2.67363,2715.9,2715.8,393.66133796]
["bitfinex","ETHUSD",1645327313826,2.67363,2715.9,2715.8,388.13009796]
["bitfinex","ETHUSD",1645327314828,2.67363,2715.9,2715.8,382.59885796]
["bitfinex","ETHUSD",1645327315026,2.821041,2715.9,2715.8,382.59885796]
["bitfinex","ETHUSD",1645327315429,2.67363,2715.9,2715.8,382.59885796]
["bitfinex","ETHUSD",1645327316680,2.67363,2715.9,2715.8,377.06754796]
["bitfinex","ETHUSD",1645327319282,2.67363,2715.9,2715.8,371.53620796]
["bitfinex","ETHUSD",1645327319484,2.67363,2715.9,2715.8,370.98820796]
["bitfinex","ETHUSD",1645327319485,6.56636969,2715.9,2715.8,370.98820796]
["bitfinex","ETHUSD",1645327319680,6.56636969,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327320126,13.19436969,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327322026,9.30163,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327323026,9.449048,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327323227,9.30163,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327324076,13.19436969,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327330836,13.34178769,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327331075,13.19436969,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327332678,13.28048585,2715.9,2715.8,365.45670796]
["bitfinex","ETHUSD",1645327332877,13.28048585,2715.9,2715.8,359.92528796]
["bitfinex","ETHUSD",1645327333076,13.19436969,2715.9,2715.8,359.92528796]
["bitfinex","ETHUSD",1645327334579,13.19436969,2715.9,2715.8,354.39388796]
["bitfinex","ETHUSD",1645327334829,13.34179169,2715.9,2715.8,354.39388796]
["bitfinex","ETHUSD",1645327335028,13.19436969,2715.9,2715.8,348.86240796]
["bitfinex","ETHUSD",1645327335726,13.19436969,2715.9,2715.8,343.33094796]
["bitfinex","ETHUSD",1645327340983,13.19436969,2715.9,2715.8,337.76274904]
["bitfinex","ETHUSD",1645327341182,180.67458785,2715.9,2715.8,337.71900481]
["bitfinex","ETHUSD",1645327341381,180.67458785,2715.9,2715.8,336.7648448]
["bitfinex","ETHUSD",1645327341382,179.26075785,2715.9,2715.8,336.7648448]
["bitfinex","ETHUSD",1645327341580,196.10062859,2715.9,2715.8,311.65610552]
["bitfinex","ETHUSD",1645327341777,203.94591459,2715.9,2715.8,310.06964254]
["bitfinex","ETHUSD",1645327341977,211.06103629,2715.9,2715.8,298.95511254]
["bitfinex","ETHUSD",1645327342177,208.72317371,2715.9,2715.8,281.90734224]
["bitfinex","ETHUSD",1645327342439,209.61190671,2715.9,2715.8,274.85629224]
["bitfinex","ETHUSD",1645327342633,223.63574871,2715.9,2715.8,269.32265224]
["bitfinex","ETHUSD",1645327342834,223.48827671,2715.9,2715.8,258.25526244]
["bitfinex","ETHUSD",1645327343233,189.86900271,2715.9,2715.8,241.08277073]
["bitfinex","ETHUSD",1645327343434,186.09770871,2715.9,2715.8,240.49811872]
["bitfinex","ETHUSD",1645327343635,160.97850571,2715.9,2715.8,234.96528872]
["bitfinex","ETHUSD",1645327343835,159.37384471,2715.9,2715.8,234.96528872]
["bitfinex","ETHUSD",1645327344037,130.59465306,2715.9,2715.8,234.96528872]
["bitfinex","ETHUSD",1645327344237,127.02734106,2715.9,2715.8,229.43288872]
["bitfinex","ETHUSD",1645327344433,133.16095106,2715.9,2715.8,229.43288872]
["bitfinex","ETHUSD",1645327344635,136.84355706,2715.9,2715.8,223.90002872]
["bitfinex","ETHUSD",1645327344835,141.93344006,2715.9,2715.8,223.90002872]
["bitfinex","ETHUSD",1645327345039,142.24744406,2715.9,2715.8,223.90002872]
["bitfinex","ETHUSD",1645327345237,134.75309806,2715.9,2715.8,218.36744872]
["bitfinex","ETHUSD",1645327345436,141.8042429,2715.9,2715.8,218.36744872]
["bitfinex","ETHUSD",1645327345636,145.40587206,2715.9,2715.8,212.83430872]
["bitfinex","ETHUSD",1645327346078,144.02341006,2715.9,2715.8,212.43430872]
["bitfinex","ETHUSD",1645327346279,148.98725006,2715.9,2715.8,206.14833563]
["bitfinex","ETHUSD",1645327346579,145.48607806,2715.9,2715.8,206.14833563]
["bitfinex","ETHUSD",1645327346779,151.17847906,2715.9,2715.8,200.61511563]
["bitfinex","ETHUSD",1645327346983,152.43586506,2715.9,2715.8,200.61511563]
["bitfinex","ETHUSD",1645327347180,181.70547406,2715.9,2715.8,200.07308023]
["bitfinex","ETHUSD",1645327347380,181.69881306,2715.9,2715.8,194.54013023]
["bitfinex","ETHUSD",1645327347589,181.70547406,2715.9,2715.8,194.54013023]
["bitfinex","ETHUSD",1645327347780,181.70547406,2715.9,2715.8,188.46211037]
["bitfinex","ETHUSD",1645327347982,176.57019906,2715.9,2715.8,188.46211037]
["bitfinex","ETHUSD",1645327348183,140.78925206,2715.9,2715.8,188.46211037]
["bitfinex","ETHUSD",1645327348381,147.29291306,2715.9,2715.8,182.92941037]
["bitfinex","ETHUSD",1645327348582,149.49491306,2715.9,2715.8,182.92941037]
["bitfinex","ETHUSD",1645327348783,150.00825106,2715.9,2715.8,182.92941037]
["bitfinex","ETHUSD",1645327348982,145.00825106,2715.9,2715.8,177.39611037]
["bitfinex","ETHUSD",1645327349182,149.55845206,2715.9,2715.8,176.96631037]
["bitfinex","ETHUSD",1645327349384,179.44889206,2715.9,2715.8,176.96631037]
["bitfinex","ETHUSD",1645327349583,178.90219906,2715.9,2715.8,171.43303037]
["bitfinex","ETHUSD",1645327349835,178.87553906,2715.9,2715.8,171.43303037]
["bitfinex","ETHUSD",1645327350035,178.88220006,2715.9,2715.8,165.89984037]
["bitfinex","ETHUSD",1645327350239,179.58399606,2715.9,2715.8,165.89984037]
["bitfinex","ETHUSD",1645327350436,181.15259706,2715.9,2715.8,164.04106475]
["bitfinex","ETHUSD",1645327350638,181.15259706,2715.9,2715.8,72.11690649]
["bitfinex","ETHUSD",1645327350639,229.26877506,2715.9,2715.8,72.11690649]
["bitfinex","ETHUSD",1645327350836,1.10343344,2715.7,2715.5,499.50565176]
["bitfinex","ETHUSD",1645327351038,13.26143344,2715.6,2715.5,493.93161176]
["bitfinex","ETHUSD",1645327351235,192.68134837,2715.6,2715.5,493.93161176]
["bitfinex","ETHUSD",1645327351435,157.28161837,2715.6,2715.5,493.93161176]
["bitfinex","ETHUSD",1645327351632,157.28161837,2715.6,2715.5,488.39851176]
["bitfinex","ETHUSD",1645327351633,160.34411737,2715.6,2715.5,488.39851176]
["bitfinex","ETHUSD",1645327351835,168.19277837,2715.6,2715.5,488.36903986]
["bitfinex","ETHUSD",1645327352033,165.16214037,2715.6,2715.5,482.83593986]
["bitfinex","ETHUSD",1645327352233,165.13692037,2715.6,2715.5,482.83593986]
["bitfinex","ETHUSD",1645327352434,162.02213907,2715.6,2715.5,482.43593986]
["bitfinex","ETHUSD",1645327352634,162.02213907,2715.6,2715.5,475.98462407]
["bitfinex","ETHUSD",1645327352635,222.56458384,2715.6,2715.5,475.98462407]
["bitfinex","ETHUSD",1645327353035,226.46851407,2715.6,2715.5,470.45120407]
["bitfinex","ETHUSD",1645327353237,221.46851407,2715.6,2715.5,470.45120407]
["bitfinex","ETHUSD",1645327353436,226.46851407,2715.6,2715.5,470.45120407]
["bitfinex","ETHUSD",1645327353680,202.76851407,2715.6,2715.5,440.21763407]
["bitfinex","ETHUSD",1645327353882,202.76851407,2715.6,2715.5,439.79282307]
["bitfinex","ETHUSD",1645327354079,202.37317377,2715.6,2715.5,434.25950307]
["bitfinex","ETHUSD",1645327354279,201.69715977,2715.6,2715.5,434.25950307]
["bitfinex","ETHUSD",1645327354685,180.99113877,2715.6,2715.5,428.19754507]
["bitfinex","ETHUSD",1645327354881,176.52693761,2715.6,2715.5,428.18474525]
["bitfinex","ETHUSD",1645327355083,163.25935561,2715.6,2715.5,428.18474525]
["bitfinex","ETHUSD",1645327355280,159.24206661,2715.6,2715.5,428.18474525]
["bitfinex","ETHUSD",1645327355488,163.55997277,2715.6,2715.5,428.18474525]
["bitfinex","ETHUSD",1645327355682,163.85331977,2715.6,2715.5,428.18474525]
["bitfinex","ETHUSD",1645327355883,184.21551077,2715.6,2715.5,422.65153525]
["bitfinex","ETHUSD",1645327356091,188.48412077,2715.6,2715.5,422.65153525]
["bitfinex","ETHUSD",1645327356283,189.43564977,2715.6,2715.5,422.65153525]
["bitfinex","ETHUSD",1645327356482,158.81864177,2715.6,2715.5,417.11822525]
["bitfinex","ETHUSD",1645327356682,165.46551777,2715.6,2715.5,417.11822525]
["bitfinex","ETHUSD",1645327356883,162.88951677,2715.6,2715.5,416.92322525]
["bitfinex","ETHUSD",1645327357083,163.63047777,2715.6,2715.5,416.92322525]
["bitfinex","ETHUSD",1645327357340,161.48087877,2715.6,2715.5,410.85033525]
["bitfinex","ETHUSD",1645327357530,159.98477277,2715.6,2715.5,410.85033525]
["bitfinex","ETHUSD",1645327357730,188.71244577,2715.6,2715.5,405.31742525]
["bitfinex","ETHUSD",1645327357930,184.44024277,2715.6,2715.5,405.31742525]
["bitfinex","ETHUSD",1645327358133,189.46024177,2715.6,2715.5,405.31742525]
["bitfinex","ETHUSD",1645327358330,189.46024177,2715.6,2715.5,399.23135525]
["bitfinex","ETHUSD",1645327358530,188.70248477,2715.6,2715.5,399.23135525]
["bitfinex","ETHUSD",1645327358730,166.54980977,2715.6,2715.5,399.23135525]
["bitfinex","ETHUSD",1645327358930,166.54980977,2715.6,2715.5,393.69828525]
["bitfinex","ETHUSD",1645327358931,166.23849177,2715.6,2715.5,393.69828525]
["bitfinex","ETHUSD",1645327359331,166.23749177,2715.6,2715.5,393.69828525]
["bitfinex","ETHUSD",1645327359531,184.50634677,2715.6,2715.5,388.16532525]
["bitfinex","ETHUSD",1645327359732,152.68651377,2715.6,2715.5,388.16532525]
["bitfinex","ETHUSD",1645327360034,160.40451277,2715.6,2715.5,388.16532525]
["bitfinex","ETHUSD",1645327360230,165.40451277,2715.6,2715.5,382.63235525]
["bitfinex","ETHUSD",1645327360432,165.94751277,2715.6,2715.5,382.59005525]
["bitfinex","ETHUSD",1645327360635,162.68651377,2715.6,2715.5,382.59005525]
["bitfinex","ETHUSD",1645327360832,156.96875477,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327361087,113.48184884,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327361287,25.79935784,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327361489,16.49935784,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327361685,18.99935784,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327361885,63.39935784,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327362388,48.39935784,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327362588,46.39935784,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327362786,10.69935784,2715.6,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327363492,3.6479412,2715.9,2715.6,40.0]
["bitfinex","ETHUSD",1645327363689,0.53,2715.8,2715.6,40.7364]
["bitfinex","ETHUSD",1645327364088,1.45177,2715.8,2715.6,40.7364]
["bitfinex","ETHUSD",1645327364588,1.44296785,2715.8,2715.6,40.7364]
["bitfinex","ETHUSD",1645327364834,1.44296785,2715.8,2715.6,40.00316968]
["bitfinex","ETHUSD",1645327365032,2.04296785,2715.8,2715.6,40.00316968]
["bitfinex","ETHUSD",1645327365633,2.19040185,2715.8,2715.6,40.0]
["bitfinex","ETHUSD",1645327365837,2.19040185,2715.8,2715.6,40.00316968]
["bitfinex","ETHUSD",1645327366132,2.04296785,2715.8,2715.6,40.00316968]
["bitfinex","ETHUSD",1645327366532,2.04296785,2715.8,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327366933,2.04296785,2715.8,2715.6,39.95]
["bitfinex","ETHUSD",1645327367133,9.471741,2715.7,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327367332,9.941741,2715.7,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327367532,10.063965,2715.7,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327367733,5.843491,2715.7,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327367934,7.321021,2715.7,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327368133,7.257801,2715.7,2715.6,39.95]
["bitfinex","ETHUSD",1645327368337,10.883451,2715.7,2715.6,39.95]
["bitfinex","ETHUSD",1645327368585,1.53,2715.7,2715.6,39.95]
["bitfinex","ETHUSD",1645327368985,0.53,2715.7,2715.6,39.95]
["bitfinex","ETHUSD",1645327369584,0.677427,2715.7,2715.6,39.95]
["bitfinex","ETHUSD",1645327369983,0.53,2715.7,2715.6,39.95]
["bitfinex","ETHUSD",1645327376081,0.6,2715.8,2715.6,39.95]
["bitfinex","ETHUSD",1645327376292,0.3,2715.8,2715.6,39.95]
["bitfinex","ETHUSD",1645327376684,0.3,2715.9,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327376883,2.0517,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327377582,2.199111,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327377781,2.0517,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327377982,2.0517,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327378790,2.0517,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327379184,2.0517,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327380035,2.0517,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327380235,2.0517,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327381237,2.199116,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327381442,2.199116,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327381637,2.0517,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327382440,2.0517,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327382639,2.04924756,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327382840,2.04924756,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327383781,2.04924756,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327383984,2.04924756,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327384783,2.04924756,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327384984,2.04924756,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327385184,2.19666056,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327385384,2.04924756,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327385984,2.04924756,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327386184,2.04924756,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327388433,2.04924756,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327388632,2.04924756,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327388830,2.19665856,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327389036,0.677411,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327389238,0.53,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327389432,0.83,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327389633,0.83,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327389835,1.13,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327390034,1.13,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327390333,2.05169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327390935,2.05169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327391192,2.05169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327391587,2.13780616,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327392890,2.199097,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327393289,2.05169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327393490,2.05169,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327393891,2.05169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327394090,2.05169,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327394491,2.05169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327394690,2.05169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327395635,2.05169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327395834,2.05169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327396837,2.05169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327397034,2.05169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327397637,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327398037,1.52169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327398338,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327399195,1.52169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327399595,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327399796,1.52169,2716.0,2715.7,4.76217194]
["bitfinex","ETHUSD",1645327399995,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327400396,1.52169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327400800,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327401600,1.52169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327402002,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327402937,1.52169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327403139,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327404040,1.52169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327404243,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327405241,1.52169,2716.0,2715.6,39.95]
["bitfinex","ETHUSD",1645327405540,1.52169,2716.0,2715.6,39.95316968]
["bitfinex","ETHUSD",1645327405743,1.52169,2716.0,2715.6,39.95206974]
["bitfinex","ETHUSD",1645327406589,1.52169,2716.0,2715.6,39.94890006]
["bitfinex","ETHUSD",1645327406887,1.52169,2716.0,2715.6,39.95206974]
["bitfinex","ETHUSD",1645327407087,1.52169,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327407293,0.53,2715.9,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327407489,2.37366,2715.9,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327407691,3.45584285,2715.8,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327407891,1.53,2715.7,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327408889,1.53,2715.7,2715.6,0.5]
["bitfinex","ETHUSD",1645327409093,0.92188,2715.6,2715.5,378.20672499]
["bitfinex","ETHUSD",1645327409692,0.91634434,2715.6,2715.5,378.20672499]
["bitfinex","ETHUSD",1645327410139,0.53,2715.7,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327410737,0.83,2715.7,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327411139,1.13,2715.7,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327411536,1.13,2715.7,2715.5,378.20672505]
["bitfinex","ETHUSD",1645327412543,1.13,2715.7,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327412544,1.277424,2715.7,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327412742,1.277424,2715.7,2715.5,378.20672505]
["bitfinex","ETHUSD",1645327412743,1.13,2715.7,2715.5,378.20672505]
["bitfinex","ETHUSD",1645327413584,0.83,2715.7,2715.5,378.20672505]
["bitfinex","ETHUSD",1645327413787,1.0,2716.2,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327413788,0.53,2716.0,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327413985,0.53,2716.0,2715.5,378.20672505]
["bitfinex","ETHUSD",1645327413986,1.45168,2716.0,2715.5,378.20672505]
["bitfinex","ETHUSD",1645327414186,2.05168,2716.0,2715.5,378.20672505]
["bitfinex","ETHUSD",1645327414885,3.05168,2716.0,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327415088,3.05168,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327416091,3.05168,2716.0,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327416388,3.199093,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327416787,3.05168,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327417187,3.05168,2716.0,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327417641,3.05168,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327418436,3.05168,2716.0,2715.5,378.20355525]
["bitfinex","ETHUSD",1645327418737,3.05168,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327420243,3.13779616,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327420635,3.05168,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327420839,3.05168,2716.0,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327421084,6.20799048,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327422086,6.20799048,2716.0,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327422286,6.20799048,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327423287,6.20799048,2716.0,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327423488,6.20799048,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327423892,6.35541348,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327424490,5.75541348,2716.0,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327424692,1.599103,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327425246,4.60799048,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327425646,4.60799048,2716.0,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327425844,5.20799048,2716.0,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327426043,5.20799048,2716.0,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327426044,1.0,2715.9,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327426246,0.53,2715.8,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327426544,0.92186,2715.7,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327426747,1.75186,2715.7,2715.6,0.00316968]
["bitfinex","ETHUSD",1645327426946,2.75186,2715.7,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327427145,2.75186,2715.7,2715.5,377.06032499]
["bitfinex","ETHUSD",1645327428147,2.75186,2715.7,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327428349,2.75186,2715.7,2715.5,377.06032505]
["bitfinex","ETHUSD",1645327429192,2.75186,2715.7,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327429691,2.75186,2715.7,2715.5,377.06032505]
["bitfinex","ETHUSD",1645327430497,2.75186,2715.7,2715.5,377.05715525]
["bitfinex","ETHUSD",1645327430692,2.75186,2715.7,2715.5,377.05891394]
["bitfinex","ETHUSD",1645327431695,2.899285,2715.7,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327431995,2.75186,2715.7,2715.5,377.05891394]
["bitfinex","ETHUSD",1645327432851,2.75186,2715.7,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327433053,2.75186,2715.7,2715.5,377.05891394]
["bitfinex","ETHUSD",1645327434249,2.75186,2715.7,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327434450,5.77185993,2715.7,2715.5,377.05891394]
["bitfinex","ETHUSD",1645327434650,13.162728,2715.6,2715.5,377.05891394]
["bitfinex","ETHUSD",1645327434852,14.68576,2715.6,2715.5,377.05891394]
["bitfinex","ETHUSD",1645327435048,11.798308,2715.6,2715.5,377.05891394]
["bitfinex","ETHUSD",1645327435251,8.318399,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327435654,3.851741,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327435950,1.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327436202,4.686963,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327436596,1.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327437196,0.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327437396,2.36961443,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327437598,6.04083743,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327438000,2.36961443,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327438398,4.98853043,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327438598,6.39083743,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327438798,4.97486943,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327439300,4.98183743,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327439497,1.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327439698,0.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327439945,4.528431,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327440147,0.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327440346,1.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327440549,5.071223,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327440946,1.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327441148,12.366645,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327441349,12.751298,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327441546,13.751298,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327441746,15.851298,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327441947,15.875645,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327442348,1.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327442551,0.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327442747,4.457562,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327442947,1.83,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327443356,5.02692079,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327443597,5.69791679,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327443893,2.37900479,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327444294,5.69656679,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327444794,5.02022779,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327444995,2.37900479,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327445194,5.55122379,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327445393,2.37900479,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327445997,34.99869379,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327446594,36.695386,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327446795,143.369994,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327446994,135.463026,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327447195,127.663026,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327447441,136.619689,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327447641,143.245644,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327447841,143.806998,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327448043,145.30202627,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327448242,166.32242927,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327448548,131.24312527,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327448744,74.74330927,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327448941,28.27634027,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327449141,25.47634027,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327449343,8.28,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327449644,9.28,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327449842,7.38,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327450447,6.38,2715.6,2715.5,377.05574414]
["bitfinex","ETHUSD",1645327450847,6.38,2715.6,2715.5,314.13974414]
["bitfinex","ETHUSD",1645327451094,1.78,2715.6,2715.5,314.13974414]
["bitfinex","ETHUSD",1645327451501,0.78,2715.6,2715.5,314.13974414]
["bitfinex","ETHUSD",1645327454398,3.77634027,2715.6,2715.5,314.13974414]
["bitfinex","ETHUSD",1645327454843,4.77634027,2715.6,2715.5,314.13974414]
["bitfinex","ETHUSD",1645327455446,4.77634027,2715.6,2715.5,308.60731414]
["bitfinex","ETHUSD",1645327455844,9.61721293,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327456047,149.13908386,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327456249,8.9986087,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327456449,2.3706087,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327457448,1.3706087,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327457645,35.5756767,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327457846,10.5153847,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327459797,13.2753847,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327460397,14.6843847,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327460599,13.2753847,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327462099,10.6285137,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327462742,6.2716577,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327463646,9.2286187,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327464245,1.83,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327464444,1.3,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327464644,0.3,2715.6,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327464845,0.6,2715.7,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327465044,1.0,2715.7,2715.6,4.80251906]
["bitfinex","ETHUSD",1645327465244,0.6,2715.8,2715.6,4.80251906]
["bitfinex","ETHUSD",1645327465645,0.6,2715.8,2715.5,307.87296214]
["bitfinex","ETHUSD",1645327466495,0.6,2715.8,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327466899,0.6,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327467498,0.35,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327467701,0.3,2715.8,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327467897,0.3,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327469001,0.3,2715.8,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327469202,0.3,2715.8,2715.6,4.78106016]
["bitfinex","ETHUSD",1645327469598,0.3,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327470045,0.3,2715.8,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327470454,0.3,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327470845,0.447426,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327471244,0.3,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327471449,0.3,2715.8,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327471647,0.3,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327472445,0.3,2715.8,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327472847,0.3,2715.8,2715.5,307.87296208]
["bitfinex","ETHUSD",1645327473690,0.3,2715.8,2715.5,307.86979234]
["bitfinex","ETHUSD",1645327473996,6.628,2715.6,2715.5,307.82296208]
["bitfinex","ETHUSD",1645327474191,7.54995,2715.6,2715.5,305.96390971]
["bitfinex","ETHUSD",1645327474397,183.47313389,2715.6,2715.5,304.83712263]
["bitfinex","ETHUSD",1645327474594,191.60713389,2715.6,2715.5,304.83712263]
["bitfinex","ETHUSD",1645327474793,208.70084589,2715.6,2715.5,304.83712263]
["bitfinex","ETHUSD",1645327475092,209.21084689,2715.6,2715.5,304.27326361]
["bitfinex","ETHUSD",1645327475294,208.43042089,2715.6,2715.5,304.27326361]
["bitfinex","ETHUSD",1645327475492,208.43042089,2715.6,2715.5,298.74099361]
["bitfinex","ETHUSD",1645327475694,208.6223706,2715.6,2715.5,298.74099361]
["bitfinex","ETHUSD",1645327475895,198.49368789,2715.6,2715.5,298.74099361]
["bitfinex","ETHUSD",1645327476093,187.45545389,2715.6,2715.5,293.20874361]
["bitfinex","ETHUSD",1645327476294,156.89863389,2715.6,2715.5,293.20874361]
["bitfinex","ETHUSD",1645327476495,156.41508289,2715.6,2715.5,286.91674361]
["bitfinex","ETHUSD",1645327476999,155.24041752,2715.6,2715.5,286.91674361]
["bitfinex","ETHUSD",1645327477197,155.22041852,2715.6,2715.5,286.91674361]
["bitfinex","ETHUSD",1645327477439,153.13326152,2715.6,2715.5,286.91674361]
["bitfinex","ETHUSD",1645327477639,153.13326152,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327477640,123.37723236,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327477842,120.81123636,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327478041,114.02361363,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327478237,25.33845563,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327478440,119.64957163,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327478639,123.14118363,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327478840,118.14059763,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327479041,118.19687363,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327479340,118.02312363,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327479542,117.72122863,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327479741,116.31135963,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327480038,113.73845563,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327482210,111.67686236,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327482405,63.67686236,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327482706,106.77686236,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327482904,90.57686236,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327483103,116.47686236,2715.6,2715.5,286.73236967]
["bitfinex","ETHUSD",1645327483305,116.47686236,2715.6,2715.5,281.73236967]
["bitfinex","ETHUSD",1645327483604,100.57686236,2715.6,2715.5,281.73236967]
["bitfinex","ETHUSD",1645327483805,116.47686236,2715.6,2715.5,281.73236967]
["bitfinex","ETHUSD",1645327484206,111.57686236,2715.6,2715.5,281.73236967]
["bitfinex","ETHUSD",1645327484405,116.47686236,2715.6,2715.5,281.73236967]
["bitfinex","ETHUSD",1645327484845,98.83845563,2715.6,2715.5,281.73236967]
["bitfinex","ETHUSD",1645327485142,113.73845563,2715.6,2715.5,281.73236967]
["bitfinex","ETHUSD",1645327487351,113.73845563,2715.6,2715.5,276.20000967]
["bitfinex","ETHUSD",1645327487747,113.82457179,2715.6,2715.5,276.20000967]
["bitfinex","ETHUSD",1645327487948,122.21051652,2715.6,2715.5,270.66765967]
["bitfinex","ETHUSD",1645327488147,122.12440036,2715.6,2715.5,270.66765967]
["bitfinex","ETHUSD",1645327488592,124.17440036,2715.6,2715.5,270.66765967]
["bitfinex","ETHUSD",1645327488791,122.77468136,2715.6,2715.5,270.66765967]
["bitfinex","ETHUSD",1645327489091,122.79116736,2715.6,2715.5,270.66765967]
["bitfinex","ETHUSD",1645327489293,124.47468036,2715.6,2715.5,265.13529967]
["bitfinex","ETHUSD",1645327489490,124.83685236,2715.6,2715.5,265.13529967]
["bitfinex","ETHUSD",1645327489693,124.83685236,2715.6,2715.5,256.4555673]
["bitfinex","ETHUSD",1645327489694,133.29353036,2715.6,2715.5,256.4555673]
["bitfinex","ETHUSD",1645327489900,213.46464736,2715.6,2715.5,255.33179047]
["bitfinex","ETHUSD",1645327490092,204.71734552,2715.6,2715.5,254.58279047]
["bitfinex","ETHUSD",1645327490290,210.49573552,2715.6,2715.5,249.04973047]
["bitfinex","ETHUSD",1645327490494,210.83845452,2715.6,2715.5,249.04973047]
["bitfinex","ETHUSD",1645327490692,212.30921252,2715.6,2715.5,4.7e-07]
["bitfinex","ETHUSD",1645327490894,151.35349436,2715.6,2715.5,4.7e-07]
["bitfinex","ETHUSD",1645327491092,19.97686236,2715.6,2715.5,4.7e-07]
["bitfinex","ETHUSD",1645327491493,20.06297852,2715.6,2715.4,0.00316986]
["bitfinex","ETHUSD",1645327491695,124.92361164,2715.5,2714.8,0.00343995]
["bitfinex","ETHUSD",1645327491896,0.92214,2715.0,2714.5,1.24763995]
["bitfinex","ETHUSD",1645327492097,0.53,2714.9,2714.6,0.00343995]
["bitfinex","ETHUSD",1645327492348,1.13,2714.9,2714.6,0.00343995]
["bitfinex","ETHUSD",1645327492752,2.13,2714.9,2714.6,0.00343995]
["bitfinex","ETHUSD",1645327492956,1.13,2714.9,2714.6,0.00343995]
["bitfinex","ETHUSD",1645327493153,1.13,2714.9,2714.6,0.00661074]
["bitfinex","ETHUSD",1645327493955,1.84428,2714.8,2714.6,0.00661074]
["bitfinex","ETHUSD",1645327494153,1.84428,2714.8,2714.6,0.00343995]
["bitfinex","ETHUSD",1645327494154,0.53,2714.7,2714.6,0.00343995]
["bitfinex","ETHUSD",1645327494353,0.53,2714.7,2714.6,0.00317079]
["bitfinex","ETHUSD",1645327494554,0.83,2714.7,2714.6,0.00317079]
["bitfinex","ETHUSD",1645327494755,2.13,2714.7,2714.6,0.00317079]
["bitfinex","ETHUSD",1645327495354,2.13,2714.7,2714.5,1.2442]
["bitfinex","ETHUSD",1645327495554,2.13,2714.7,2714.5,1.24737091]
["bitfinex","ETHUSD",1645327496496,1.83,2714.7,2714.5,1.2442]
["bitfinex","ETHUSD",1645327496699,1.83,2714.7,2714.5,1.24737097]
["bitfinex","ETHUSD",1645327497201,2.13,2714.7,2714.5,0.00317097]
["bitfinex","ETHUSD",1645327497801,2.13,2714.7,2714.4,0.7466782]
["bitfinex","ETHUSD",1645327497802,0.92226,2714.5,2714.4,0.7466782]
["bitfinex","ETHUSD",1645327497998,1.75226,2714.5,2714.4,0.7466782]
["bitfinex","ETHUSD",1645327498196,115.765194,2714.5,2714.4,0.7466782]
["bitfinex","ETHUSD",1645327498399,115.748577,2714.5,2714.4,0.7466782]
["bitfinex","ETHUSD",1645327498997,115.748577,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327499398,104.374546,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327499597,95.15226,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327499845,102.909647,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327500046,102.018647,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327500245,61.15226,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327500451,104.707647,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327500644,108.88895343,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327501045,110.74006343,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327501244,111.09846943,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327502044,121.67926243,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327502247,122.21098143,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327502445,153.52731643,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327502849,153.00631543,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327503048,121.69926143,2714.5,2714.4,0.6966782]
["bitfinex","ETHUSD",1645327503246,121.69926143,2714.5,2714.4,0.0676782]
["bitfinex","ETHUSD",1645327503448,121.55176443,2714.5,2714.4,0.0676782]
["bitfinex","ETHUSD",1645327503695,123.87276543,2714.5,2714.4,0.0676782]
["bitfinex","ETHUSD",1645327504497,123.33176543,2714.5,2714.4,0.0676782]
["bitfinex","ETHUSD",1645327504697,123.33176543,2714.5,2714.3,0.00317114]
["bitfinex","ETHUSD",1645327504698,20.0,2714.4,2714.3,0.00317114]
["bitfinex","ETHUSD",1645327504896,21.53,2714.4,2714.1,0.00343995]
["bitfinex","ETHUSD",1645327505096,116.899793,2714.4,2714.3,0.00317114]
["bitfinex","ETHUSD",1645327505295,88.33,2714.4,2714.3,0.00317114]
["bitfinex","ETHUSD",1645327505496,137.286962,2714.4,2714.3,0.00317114]
["bitfinex","ETHUSD",1645327505700,152.994395,2714.4,2714.3,0.00317114]
["bitfinex","ETHUSD",1645327505897,153.141898,2714.4,2714.3,0.00317114]
["bitfinex","ETHUSD",1645327506094,153.141898,2714.4,2714.1,0.00343995]
["bitfinex","ETHUSD",1645327506295,160.594395,2714.4,2714.2,0.00317126]
["bitfinex","ETHUSD",1645327506496,66.5,2714.3,2714.2,0.00317126]
["bitfinex","ETHUSD",1645327506697,118.824954,2714.3,2714.2,0.00317126]
["bitfinex","ETHUSD",1645327506897,108.974954,2714.3,2714.2,0.00317126]
["bitfinex","ETHUSD",1645327507097,109.824954,2714.3,2714.2,0.00317126]
["bitfinex","ETHUSD",1645327507354,120.024954,2714.3,2714.1,0.00343995]
["bitfinex","ETHUSD",1645327507542,0.92237,2714.2,2714.1,0.00661133]
["bitfinex","ETHUSD",1645327507844,101.75237,2714.2,2714.1,0.00317138]
["bitfinex","ETHUSD",1645327508442,101.75237,2714.2,2714.0,1.1926]
["bitfinex","ETHUSD",1645327508643,101.83848616,2714.2,2714.0,1.1926]
["bitfinex","ETHUSD",1645327508842,100.0,2714.1,2714.0,1.1926]
["bitfinex","ETHUSD",1645327509042,93.93,2714.1,2714.0,1.1926]
["bitfinex","ETHUSD",1645327509244,70.93,2714.1,2714.0,1.1926]
["bitfinex","ETHUSD",1645327509443,76.33,2714.1,2714.0,1.1926]
["bitfinex","ETHUSD",1645327510147,45.33,2714.1,2713.7,3.61613995]
["bitfinex","ETHUSD",1645327510344,45.33,2714.1,2713.1,9.4168]
["bitfinex","ETHUSD",1645327510546,0.53,2714.1,2713.6,7.31220927]
["bitfinex","ETHUSD",1645327511206,0.61611616,2714.1,2713.6,7.31220927]
["bitfinex","ETHUSD",1645327511393,0.53,2714.1,2713.6,7.31220927]
["bitfinex","ETHUSD",1645327511892,0.53,2714.1,2713.6,7.16220927]
["bitfinex","ETHUSD",1645327512293,0.53,2714.1,2713.7,0.00316598]
["bitfinex","ETHUSD",1645327512498,0.53,2714.1,2713.8,0.88096971]
["bitfinex","ETHUSD",1645327513096,0.53,2714.1,2713.7,0.00316598]
["bitfinex","ETHUSD",1645327513301,0.53,2714.1,2713.4,7.48854908]
["bitfinex","ETHUSD",1645327513497,0.53,2714.1,2713.5,1.56633288]
["bitfinex","ETHUSD",1645327513697,0.53,2714.1,2713.8,0.00316586]
["bitfinex","ETHUSD",1645327514397,0.53,2714.1,2713.8,0.91280515]
["bitfinex","ETHUSD",1645327514596,0.53,2714.1,2713.8,0.90963929]
["bitfinex","ETHUSD",1645327514845,0.53,2714.1,2713.8,0.91280515]
["bitfinex","ETHUSD",1645327515450,0.53,2714.1,2713.8,0.00316586]
["bitfinex","ETHUSD",1645327515650,0.53,2714.1,2713.6,1.1525]
["bitfinex","ETHUSD",1645327515852,0.53,2714.1,2713.7,1.56626074]
["bitfinex","ETHUSD",1645327516051,0.53,2714.1,2713.8,0.00316586]
["bitfinex","ETHUSD",1645327516546,0.53,2714.1,2713.8,0.87647147]
["bitfinex","ETHUSD",1645327516947,0.53,2714.1,2713.8,0.87330561]
["bitfinex","ETHUSD",1645327517149,0.53,2714.1,2713.8,0.87647147]
["bitfinex","ETHUSD",1645327517348,0.53,2714.1,2713.8,0.00316586]
["bitfinex","ETHUSD",1645327518151,0.53,2714.1,2713.7,1.56632352]
["bitfinex","ETHUSD",1645327518352,0.53,2714.1,2713.8,0.00316586]
["bitfinex","ETHUSD",1645327519400,0.53,2714.1,2713.7,0.94585557]
["bitfinex","ETHUSD",1645327519600,0.53,2714.1,2713.8,0.00316586]
["bitfinex","ETHUSD",1645327520601,0.53,2714.1,2713.6,1.1525]
["bitfinex","ETHUSD",1645327520803,0.53,2714.1,2713.8,0.00316586]
["bitfinex","ETHUSD",1645327521008,0.53,2714.1,2713.8,6.586e-05]
["bitfinex","ETHUSD",1645327521209,6.628,2713.9,2713.8,6.586e-05]
["bitfinex","ETHUSD",1645327521404,0.92278,2713.8,2713.4,0.01266535]
["bitfinex","ETHUSD",1645327521606,6.628,2713.5,2713.4,0.01266535]
["bitfinex","ETHUSD",1645327521804,7.84177,2713.5,2713.2,0.007]
["bitfinex","ETHUSD",1645327522005,16.628,2713.3,2712.3,4.4110714]
["bitfinex","ETHUSD",1645327522205,1.84578,2713.0,2712.3,4.4110714]
["bitfinex","ETHUSD",1645327522447,0.53,2712.9,2712.4,1.2067]
["bitfinex","ETHUSD",1645327522850,1.75289,2712.9,2712.4,1.2067]
["bitfinex","ETHUSD",1645327523046,106.71161,2712.8,2712.4,1.2067]
["bitfinex","ETHUSD",1645327523347,100.0,2712.7,2712.4,1.2067]
["bitfinex","ETHUSD",1645327523551,0.53,2712.6,2712.4,1.2067]
["bitfinex","ETHUSD",1645327523850,46.55092,2712.5,2711.9,6.569]
["bitfinex","ETHUSD",1645327524045,46.55092,2712.5,2711.6,8.2702]
["bitfinex","ETHUSD",1645327524046,6.628,2712.1,2711.6,8.2702]
["bitfinex","ETHUSD",1645327524248,0.53,2712.0,2711.1,8.8251]
["bitfinex","ETHUSD",1645327524547,0.83,2712.0,2711.7,0.04149491]
["bitfinex","ETHUSD",1645327524748,2.67638,2712.0,2711.7,0.04149491]
["bitfinex","ETHUSD",1645327524948,0.92319,2711.9,2711.7,0.04149491]
["bitfinex","ETHUSD",1645327525145,0.53,2711.8,2711.7,0.04149491]
["bitfinex","ETHUSD",1645327525547,0.53,2711.8,2711.7,0.04465536]
["bitfinex","ETHUSD",1645327525748,0.53,2711.8,2711.3,0.0126437]
["bitfinex","ETHUSD",1645327525749,3.0,2711.7,2711.3,0.0126437]
["bitfinex","ETHUSD",1645327525951,0.53,2711.6,2711.3,0.0126437]
["bitfinex","ETHUSD",1645327526205,6.628,2711.5,2711.3,0.0126437]
["bitfinex","ETHUSD",1645327526396,6.628,2711.5,2710.2,2.7741]
["bitfinex","ETHUSD",1645327526397,33.5,2711.4,2710.3,14.4877]
["bitfinex","ETHUSD",1645327526595,0.92353,2711.2,2710.3,14.4877]
["bitfinex","ETHUSD",1645327526793,0.53,2711.1,2710.3,14.4877]
["bitfinex","ETHUSD",1645327526999,0.92344,2710.9,2709.9,3.1711]
["bitfinex","ETHUSD",1645327527197,0.53,2710.8,2709.8,0.1844]
["bitfinex","ETHUSD",1645327527495,0.53,2710.8,2709.7,0.08707003]
["bitfinex","ETHUSD",1645327527795,0.3,2710.7,2709.7,0.08707003]
["bitfinex","ETHUSD",1645327527995,0.3,2711.1,2710.3,0.85110651]
["bitfinex","ETHUSD",1645327528198,0.53,2711.2,2710.5,5.0]
["bitfinex","ETHUSD",1645327528397,0.6,2711.4,2710.6,4.77106052]
["bitfinex","ETHUSD",1645327528598,0.3,2711.4,2710.6,0.9230915]
["bitfinex","ETHUSD",1645327528803,0.61562,2711.5,2710.6,0.9230915]
["bitfinex","ETHUSD",1645327528996,0.61562,2711.5,2710.4,5.94556052]
["bitfinex","ETHUSD",1645327528997,1.45313,2711.5,2710.4,5.94556052]
["bitfinex","ETHUSD",1645327529195,2.37655,2711.5,2710.9,0.00094604]
["bitfinex","ETHUSD",1645327529395,1.84674,2711.4,2710.9,0.00094604]
["bitfinex","ETHUSD",1645327529595,0.53,2711.3,2710.9,0.00094604]
["bitfinex","ETHUSD",1645327530149,0.53,2711.3,2710.5,5.00378474]
["bitfinex","ETHUSD",1645327530150,0.53,2711.3,2710.6,4.66228628]
["bitfinex","ETHUSD",1645327530549,0.53,2711.3,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327531151,0.92326,2711.2,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327531355,0.92326,2711.2,2710.5,4.66228628]
["bitfinex","ETHUSD",1645327531749,0.92326,2711.2,2711.0,0.00312169]
["bitfinex","ETHUSD",1645327532548,0.53,2711.3,2710.5,4.66228628]
["bitfinex","ETHUSD",1645327532747,0.53,2711.3,2711.0,0.00093969]
["bitfinex","ETHUSD",1645327533348,4.59773297,2711.3,2711.0,0.00093969]
["bitfinex","ETHUSD",1645327533801,0.92327,2711.2,2710.4,2.0977059]
["bitfinex","ETHUSD",1645327534001,0.92327,2711.2,2711.0,0.00093967]
["bitfinex","ETHUSD",1645327534301,4.59773297,2711.3,2711.0,0.00093967]
["bitfinex","ETHUSD",1645327534496,3.33973297,2711.2,2711.0,0.00093967]
["bitfinex","ETHUSD",1645327534896,3.33973297,2711.2,2710.9,0.9230142]
["bitfinex","ETHUSD",1645327535095,3.33973297,2711.2,2710.4,16.2636859]
["bitfinex","ETHUSD",1645327535295,3.33973297,2711.2,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327536095,3.33973297,2711.2,2710.4,9.4177059]
["bitfinex","ETHUSD",1645327536295,3.33973297,2711.2,2710.4,14.4177059]
["bitfinex","ETHUSD",1645327536495,3.33973297,2711.2,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327537352,3.33973297,2711.2,2710.7,0.923115]
["bitfinex","ETHUSD",1645327537543,3.33973297,2711.2,2710.7,5.923115]
["bitfinex","ETHUSD",1645327537743,3.33973297,2711.2,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327538543,3.33973297,2711.2,2710.8,1.56766053]
["bitfinex","ETHUSD",1645327538944,4.26294297,2711.2,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327539348,0.92321,2711.2,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327539743,0.92321,2711.2,2710.6,1.56772295]
["bitfinex","ETHUSD",1645327539944,0.92321,2711.2,2710.7,1.56772295]
["bitfinex","ETHUSD",1645327540149,0.92321,2711.2,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327540946,0.53,2711.3,2710.6,1.56775308]
["bitfinex","ETHUSD",1645327541210,0.53,2711.3,2711.0,0.00312175]
["bitfinex","ETHUSD",1645327542205,0.53,2711.3,2710.4,8.4945]
["bitfinex","ETHUSD",1645327542409,0.92322,2711.2,2711.0,0.00312169]
["bitfinex","ETHUSD",1645327542609,0.53,2711.1,2711.0,0.00312169]
["bitfinex","ETHUSD",1645327543206,0.08064956,2711.2,2711.0,0.00312169]
["bitfinex","ETHUSD",1645327543406,0.92337,2710.9,2710.4,8.4945]
["bitfinex","ETHUSD",1645327543610,0.92337,2710.9,2710.5,0.0124892]
["bitfinex","ETHUSD",1645327544612,0.92337,2710.9,2710.4,8.4945]
["bitfinex","ETHUSD",1645327544869,0.92337,2710.9,2710.6,0.00312221]
["bitfinex","ETHUSD",1645327545953,0.92337,2710.9,2710.6,0.00312215]
["bitfinex","ETHUSD",1645327546160,0.53,2710.8,2710.6,0.00312215]
["bitfinex","ETHUSD",1645327546355,0.53,2710.8,2710.2,0.01249049]
["bitfinex","ETHUSD",1645327546356,0.92375,2710.6,2710.2,0.01249049]
["bitfinex","ETHUSD",1645327546553,6.628,2710.3,2710.2,0.01249049]
["bitfinex","ETHUSD",1645327546857,107.44196,2710.3,2709.3,0.1]
["bitfinex","ETHUSD",1645327547053,6.628,2710.2,2709.4,1.5684813]
["bitfinex","ETHUSD",1645327547262,0.53,2710.1,2709.4,1.5184813]
["bitfinex","ETHUSD",1645327547459,6.628,2709.9,2709.3,0.1]
["bitfinex","ETHUSD",1645327547656,1.45396,2709.8,2709.3,0.1]
["bitfinex","ETHUSD",1645327547953,0.3,2709.7,2709.3,0.1]
["bitfinex","ETHUSD",1645327548156,7.01193,2709.9,2709.3,0.1]
["bitfinex","ETHUSD",1645327548157,0.53,2709.6,2709.3,0.1]
["bitfinex","ETHUSD",1645327548355,0.53,2709.6,2709.4,0.00093281]
["bitfinex","ETHUSD",1645327548356,0.53,2709.5,2709.4,0.00093281]
["bitfinex","ETHUSD",1645327548601,102.3777,2709.5,2709.2,7.32]
["bitfinex","ETHUSD",1645327548802,102.3777,2709.5,2709.0,0.01772609]
["bitfinex","ETHUSD",1645327549001,2.3777,2709.5,2709.0,0.01772609]
["bitfinex","ETHUSD",1645327549201,0.53,2709.5,2709.0,5.01772609]
["bitfinex","ETHUSD",1645327549402,0.53,2709.5,2708.8,13.29224266]
["bitfinex","ETHUSD",1645327549601,0.53,2709.5,2708.8,7.32]
["bitfinex","ETHUSD",1645327550101,9.39947,2710.2,2709.6,1.59]
["bitfinex","ETHUSD",1645327550102,0.92368,2709.7,2709.6,1.59]
["bitfinex","ETHUSD",1645327550402,0.53,2709.9,2709.6,1.54]
["bitfinex","ETHUSD",1645327550602,0.53,2710.2,2709.6,6.1495017]
["bitfinex","ETHUSD",1645327550803,0.53,2710.3,2709.6,6.1495017]
["bitfinex","ETHUSD",1645327551002,0.53,2710.3,2710.0,1.14659056]
["bitfinex","ETHUSD",1645327551199,0.53,2710.3,2709.6,6.1495017]
["bitfinex","ETHUSD",1645327551200,0.92352,2710.2,2709.6,6.1495017]
["bitfinex","ETHUSD",1645327551411,0.92352,2710.2,2709.6,1.54]
["bitfinex","ETHUSD",1645327551601,0.53,2710.1,2709.6,1.54]
["bitfinex","ETHUSD",1645327552201,2.05,2710.0,2709.6,1.54]
["bitfinex","ETHUSD",1645327552454,1.45373,2709.9,2709.6,1.54]
["bitfinex","ETHUSD",1645327552654,0.53,2709.9,2709.6,1.54]
["bitfinex","ETHUSD",1645327553249,0.53,2709.9,2709.6,1.5430756]
["bitfinex","ETHUSD",1645327553453,0.92365,2709.8,2709.6,1.5430756]
["bitfinex","ETHUSD",1645327553653,0.53,2709.7,2709.6,1.5430756]
["bitfinex","ETHUSD",1645327554050,8.70722576,2711.2,2709.7,30.5]
["bitfinex","ETHUSD",1645327554051,1.0,2710.3,2709.7,30.5]
["bitfinex","ETHUSD",1645327554252,0.53,2710.4,2709.9,0.96996071]
["bitfinex","ETHUSD",1645327554453,1.45609357,2710.4,2709.9,0.96996071]
["bitfinex","ETHUSD",1645327555250,1.45609357,2710.4,2709.6,1.54]
["bitfinex","ETHUSD",1645327555452,1.45346,2710.4,2709.6,1.54]
["bitfinex","ETHUSD",1645327555652,1.45609405,2710.4,2709.6,1.54]
["bitfinex","ETHUSD",1645327556303,1.45609405,2710.4,2709.7,1.01466438]
["bitfinex","ETHUSD",1645327556506,1.45346,2710.4,2709.7,1.01466438]
["bitfinex","ETHUSD",1645327556910,1.45346,2710.4,2709.6,1.54]
["bitfinex","ETHUSD",1645327556911,4.59179848,2710.3,2709.6,1.54]
["bitfinex","ETHUSD",1645327557112,0.92364,2710.1,2709.6,1.54]
["bitfinex","ETHUSD",1645327557306,0.53,2710.0,2709.6,1.54]
["bitfinex","ETHUSD",1645327558011,0.53,2710.0,2709.6,1.54304403]
["bitfinex","ETHUSD",1645327558205,0.92364,2710.1,2709.6,1.54304403]
["bitfinex","ETHUSD",1645327559204,0.92364,2710.1,2709.8,0.25795448]
["bitfinex","ETHUSD",1645327560549,0.92341,2710.3,2709.8,5.25795448]
["bitfinex","ETHUSD",1645327560746,0.00354682,2710.4,2709.8,5.25795448]
["bitfinex","ETHUSD",1645327560747,0.00354682,2710.4,2709.9,4.59179848]
["bitfinex","ETHUSD",1645327560947,0.00354682,2710.4,2710.1,5.0]
["bitfinex","ETHUSD",1645327561150,0.00354682,2710.4,2710.2,4.59179848]
["bitfinex","ETHUSD",1645327561346,0.00354682,2710.4,2710.0,4.59179848]
["bitfinex","ETHUSD",1645327561647,1.84657,2711.0,2710.0,4.59179848]
["bitfinex","ETHUSD",1645327561852,0.00354705,2710.4,2710.3,5.0]
["bitfinex","ETHUSD",1645327562646,0.08426,2711.6,2710.3,5.93316404]
["bitfinex","ETHUSD",1645327562850,0.08426,2711.6,2710.4,1.1733]
["bitfinex","ETHUSD",1645327563153,0.08426,2711.6,2710.4,6.33369848]
["bitfinex","ETHUSD",1645327563154,4.703e-05,2710.5,2710.4,6.33369848]
["bitfinex","ETHUSD",1645327563348,4.703e-05,2710.5,2710.4,6.7419]
["bitfinex","ETHUSD",1645327563597,4.703e-05,2710.5,2710.4,1.7419]
["bitfinex","ETHUSD",1645327563800,4.703e-05,2710.5,2710.4,12.16369848]
["bitfinex","ETHUSD",1645327564001,0.72200296,2712.4,2711.8,0.0008]
["bitfinex","ETHUSD",1645327564401,1.84576,2712.2,2711.8,0.0008]
["bitfinex","ETHUSD",1645327565205,0.53,2712.1,2711.8,0.0008]
["bitfinex","ETHUSD",1645327565409,0.53,2712.1,2710.7,6.3469]
["bitfinex","ETHUSD",1645327565410,42.0,2712.0,2710.7,6.3469]
["bitfinex","ETHUSD",1645327565605,6.628,2711.7,2710.4,1.1558]
["bitfinex","ETHUSD",1645327565804,0.53,2711.6,2710.4,1.1558]
["bitfinex","ETHUSD",1645327566009,1.0896956,2711.3,2710.4,1.1558]
["bitfinex","ETHUSD",1645327566205,0.53,2711.2,2710.4,1.1558]
["bitfinex","ETHUSD",1645327566602,0.00354681,2711.1,2710.4,1.1558]
["bitfinex","ETHUSD",1645327566805,0.53,2711.0,2710.4,1.1558]
["bitfinex","ETHUSD",1645327567002,0.92683681,2711.1,2710.4,5.74759848]
["bitfinex","ETHUSD",1645327567205,2.22683681,2711.1,2710.4,1.1558]
["bitfinex","ETHUSD",1645327567460,2.22329,2711.1,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327567665,0.0035469,2710.9,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327568166,0.92326,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327568960,0.92680693,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327569962,0.3,2710.7,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327570163,1.92680693,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327570362,0.3,2710.7,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327570960,1.92680693,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327571203,1.92326,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327571401,0.00354695,2710.7,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327572203,1.92326,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327572604,0.00354695,2710.7,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327573408,1.92326,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327573803,0.00354695,2710.7,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327574607,1.92326,2710.8,2710.5,1.56809696]
["bitfinex","ETHUSD",1645327574851,0.00354695,2710.7,2710.4,1.15921184]
["bitfinex","ETHUSD",1645327575052,0.00354695,2710.7,2710.5,1.56824611]
["bitfinex","ETHUSD",1645327575852,1.92326,2710.8,2710.5,1.56824611]
["bitfinex","ETHUSD",1645327576059,0.00354695,2710.7,2710.5,1.56824611]
["bitfinex","ETHUSD",1645327576657,0.00354695,2710.7,2710.4,5.75101032]
["bitfinex","ETHUSD",1645327576658,0.00354695,2710.7,2710.6,1.56803012]
["bitfinex","ETHUSD",1645327576861,0.00354695,2710.7,2710.5,1.56803012]
["bitfinex","ETHUSD",1645327577061,0.92313,2711.1,2710.4,1.15921184]
["bitfinex","ETHUSD",1645327577257,1.0,2711.2,2710.5,1.56808616]
["bitfinex","ETHUSD",1645327577456,1.0,2711.2,2710.6,0.34899311]
["bitfinex","ETHUSD",1645327577457,0.00354693,2710.8,2710.6,0.34899311]
["bitfinex","ETHUSD",1645327577657,0.00354693,2710.8,2710.7,0.00341184]
["bitfinex","ETHUSD",1645327577854,0.92676693,2710.8,2710.6,0.34558127]
["bitfinex","ETHUSD",1645327578256,0.92322,2710.8,2710.6,0.34558127]
["bitfinex","ETHUSD",1645327578455,0.9258515,2710.8,2710.6,0.34558127]
["bitfinex","ETHUSD",1645327579011,0.0026315,2710.8,2710.6,0.34558127]
["bitfinex","ETHUSD",1645327579212,1.8492815,2710.8,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327579412,1.84665,2710.8,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327579810,1.8492815,2710.8,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327580611,0.92333,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327581014,1.92333,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327582114,1.92687505,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327583147,1.92333,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327583349,1.92687505,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327583853,1.00354505,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327584050,0.00354505,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327584351,0.92319,2711.0,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327584551,0.00354505,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327584953,0.00354505,2710.7,2710.5,1.57150237]
["bitfinex","ETHUSD",1645327585352,0.00354505,2710.7,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327585552,0.92309,2711.2,2710.5,0.00341184]
["bitfinex","ETHUSD",1645327585553,0.92309,2711.2,2710.5,1.57147324]
["bitfinex","ETHUSD",1645327585752,0.92309,2711.2,2710.6,0.00341184]
["bitfinex","ETHUSD",1645327586803,1.22309,2711.2,2710.6,0.00341184]
["bitfinex","ETHUSD",1645327587003,0.9232,2710.9,2710.6,1.13370952]
["bitfinex","ETHUSD",1645327587204,0.9232,2710.9,2710.7,0.00341184]
["bitfinex","ETHUSD",1645327588111,0.00354499,2710.9,2710.7,0.00341184]
["bitfinex","ETHUSD",1645327588304,1.147664,2711.3,2710.8,37.0]
["bitfinex","ETHUSD",1645327588507,1.0,2711.7,2710.8,37.00341184]
["bitfinex","ETHUSD",1645327588703,0.53,2712.0,2710.9,1.56787076]
["bitfinex","ETHUSD",1645327588911,0.53,2712.0,2711.0,1.238]
["bitfinex","ETHUSD",1645327588912,0.83,2712.0,2711.0,1.238]
["bitfinex","ETHUSD",1645327589104,0.83,2712.0,2711.3,0.05727585]
["bitfinex","ETHUSD",1645327589304,1.13,2712.0,2711.0,1.238]
["bitfinex","ETHUSD",1645327589503,0.92292,2711.9,2711.0,1.238]
["bitfinex","ETHUSD",1645327590356,0.87292,2711.9,2711.4,1.11951853]
["bitfinex","ETHUSD",1645327591461,0.62292,2711.9,2711.4,1.11951853]
["bitfinex","ETHUSD",1645327592056,0.770564,2711.9,2711.4,1.11951853]
["bitfinex","ETHUSD",1645327592656,0.62292,2711.9,2711.4,1.11951853]
["bitfinex","ETHUSD",1645327592855,0.0035447,2711.8,2711.4,1.11951853]
["bitfinex","ETHUSD",1645327593055,0.0035447,2711.8,2711.0,1.238]
["bitfinex","ETHUSD",1645327593256,1.8495447,2711.8,2711.0,1.238]
["bitfinex","ETHUSD",1645327593457,2.1495447,2711.8,2711.0,1.238]
["bitfinex","ETHUSD",1645327593707,0.92311,2711.6,2711.0,1.238]
["bitfinex","ETHUSD",1645327593907,0.3,2711.5,2711.0,1.238]
["bitfinex","ETHUSD",1645327594115,0.30354478,2711.5,2711.0,1.238]
["bitfinex","ETHUSD",1645327594607,0.00354478,2711.5,2711.0,1.238]
["bitfinex","ETHUSD",1645327595008,0.92308,2711.3,2710.7,0.88621419]
["bitfinex","ETHUSD",1645327595210,1.52308,2711.3,2710.7,0.88621419]
["bitfinex","ETHUSD",1645327595808,1.22308,2711.3,2710.7,0.88621419]
["bitfinex","ETHUSD",1645327596508,0.00354492,2711.1,2710.7,0.88621419]
["bitfinex","ETHUSD",1645327597112,0.00354492,2711.1,2709.8,2.3868544]
["bitfinex","ETHUSD",1645327597371,0.00354492,2711.1,2709.8,0.5]
["bitfinex","ETHUSD",1645327597372,6.628,2710.0,2709.8,0.5]
["bitfinex","ETHUSD",1645327597561,5.54267763,2709.9,2708.1,0.70202578]
["bitfinex","ETHUSD",1645327597758,5.54267763,2709.9,2708.2,1.01892364]
["bitfinex","ETHUSD",1645327597759,10.0,2709.7,2708.2,1.01892364]
["bitfinex","ETHUSD",1645327597967,42.5,2709.1,2708.6,0.5]
["bitfinex","ETHUSD",1645327598264,6.628,2708.7,2707.2,0.43269544]
["bitfinex","ETHUSD",1645327598458,0.53,2708.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327598858,1.53,2708.6,2707.1,3.35945831]
["bitfinex","ETHUSD",1645327599060,0.92427,2708.4,2707.2,0.09879699]
["bitfinex","ETHUSD",1645327599263,1.84856,2708.1,2707.2,0.09879699]
["bitfinex","ETHUSD",1645327599461,0.53,2708.0,2707.2,4.55058814]
["bitfinex","ETHUSD",1645327599659,1.84856,2708.1,2708.0,1.06]
["bitfinex","ETHUSD",1645327600059,1.84856,2708.1,2708.0,0.96]
["bitfinex","ETHUSD",1645327605555,3.37856,2708.1,2708.0,0.96]
["bitfinex","ETHUSD",1645327605956,2.37856,2708.1,2708.0,0.96]
["bitfinex","ETHUSD",1645327606157,0.53,2708.1,2708.0,0.96]
["bitfinex","ETHUSD",1645327609210,0.92781864,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327609613,0.92426,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327609813,0.92781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327610712,0.92426,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327610914,0.92781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327611910,0.92426,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327612111,0.92781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327613168,0.92426,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327613571,0.92781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327614368,0.92426,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327614568,0.92781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327615569,0.92426,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327615768,0.92781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327616404,1.45781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327616805,1.45426,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327617005,1.45781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327617207,2.45781862,2708.2,2708.0,0.96]
["bitfinex","ETHUSD",1645327617908,0.3,2708.1,2708.0,0.96]
["bitfinex","ETHUSD",1645327618107,0.83,2708.1,2708.0,0.96]
["bitfinex","ETHUSD",1645327618310,0.53,2708.1,2708.0,0.96]
["bitfinex","ETHUSD",1645327619108,0.53,2708.1,2708.0,0.46]
["bitfinex","ETHUSD",1645327619309,0.53,2708.1,2707.3,18.5]
["bitfinex","ETHUSD",1645327619310,24.0,2708.0,2707.5,0.04475597]
["bitfinex","ETHUSD",1645327619512,0.92445,2707.9,2707.5,0.04475597]
["bitfinex","ETHUSD",1645327619709,0.25019251,2707.9,2707.5,0.04475597]
["bitfinex","ETHUSD",1645327619961,6.5737077,2708.0,2707.5,0.04475597]
["bitfinex","ETHUSD",1645327620169,2.37889,2708.0,2707.5,0.04475597]
["bitfinex","ETHUSD",1645327620462,6.5737077,2708.0,2707.1,2.924]
["bitfinex","ETHUSD",1645327620660,0.00355874,2707.9,2707.3,0.002984]
["bitfinex","ETHUSD",1645327620859,0.92800874,2707.9,2707.3,0.002984]
["bitfinex","ETHUSD",1645327621260,4.1948177,2707.8,2707.3,0.002984]
["bitfinex","ETHUSD",1645327621463,4.1948177,2707.8,2707.1,2.924]
["bitfinex","ETHUSD",1645327621464,0.53,2707.7,2707.1,2.924]
["bitfinex","ETHUSD",1645327621660,2.37903,2707.7,2707.1,2.424]
["bitfinex","ETHUSD",1645327621862,2.37903,2707.7,2707.3,0.002984]
["bitfinex","ETHUSD",1645327622262,0.92452,2707.6,2707.3,0.002984]
["bitfinex","ETHUSD",1645327622661,1.92452,2707.6,2707.3,0.002984]
["bitfinex","ETHUSD",1645327622866,1.92452,2707.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327623909,0.92452,2707.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327624112,0.92452,2707.6,2707.2,1.56958974]
["bitfinex","ETHUSD",1645327624307,0.92452,2707.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327624308,1.92452,2707.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327624509,0.92452,2707.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327624707,1.92452,2707.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327625515,1.92452,2707.6,2707.2,0.00297781]
["bitfinex","ETHUSD",1645327626209,1.62452,2707.6,2707.2,0.00297781]
["bitfinex","ETHUSD",1645327626410,1.62452,2707.6,2707.1,2.424]
["bitfinex","ETHUSD",1645327626609,1.62452,2707.6,2707.3,0.00297776]
["bitfinex","ETHUSD",1645327627013,0.00355661,2707.8,2707.3,0.00297776]
["bitfinex","ETHUSD",1645327627213,0.00355661,2707.8,2707.3,1.57258647]
["bitfinex","ETHUSD",1645327627456,0.1636,2708.6,2707.3,1.56960871]
["bitfinex","ETHUSD",1645327627855,0.00355676,2707.8,2707.3,1.57258647]
["bitfinex","ETHUSD",1645327628659,0.1636,2708.6,2707.3,1.56960871]
["bitfinex","ETHUSD",1645327628857,0.92423,2708.1,2707.3,1.56960871]
["bitfinex","ETHUSD",1645327629058,0.00355676,2707.8,2707.3,1.57258647]
["bitfinex","ETHUSD",1645327629859,0.53,2708.5,2707.3,1.56960871]
["bitfinex","ETHUSD",1645327630060,1.84857,2708.2,2707.3,1.56960871]
["bitfinex","ETHUSD",1645327630261,0.00355676,2707.8,2707.3,1.57258647]
["bitfinex","ETHUSD",1645327631106,1.84857,2708.2,2707.3,1.56960871]
["bitfinex","ETHUSD",1645327631504,1.84857,2708.2,2707.4,4.17688846]
["bitfinex","ETHUSD",1645327631505,0.00355676,2707.8,2707.4,4.17688846]
["bitfinex","ETHUSD",1645327631706,0.00355676,2707.8,2707.5,1.56960871]
["bitfinex","ETHUSD",1645327631906,0.00355676,2707.8,2707.5,1.86960871]
["bitfinex","ETHUSD",1645327632105,0.00355676,2707.8,2707.6,1.56960871]
["bitfinex","ETHUSD",1645327632308,1.84857,2708.2,2707.6,1.56960871]
["bitfinex","ETHUSD",1645327632504,1.84857,2708.2,2707.4,4.17688846]
["bitfinex","ETHUSD",1645327632706,0.00355686,2707.8,2707.5,1.56946683]
["bitfinex","ETHUSD",1645327632906,0.00355686,2707.8,2707.6,1.56946683]
["bitfinex","ETHUSD",1645327633109,0.00355686,2707.8,2707.7,1.56946683]
["bitfinex","ETHUSD",1645327633311,0.00355686,2707.8,2707.5,1.56946683]
["bitfinex","ETHUSD",1645327633509,1.84857,2708.2,2707.5,1.56946683]
["bitfinex","ETHUSD",1645327633708,1.84857,2708.2,2707.6,4.17688846]
["bitfinex","ETHUSD",1645327634007,0.00355687,2707.9,2707.7,1.56946683]
["bitfinex","ETHUSD",1645327634208,0.00355687,2707.9,2707.8,1.56946683]
["bitfinex","ETHUSD",1645327634406,0.00355687,2707.9,2707.6,0.3]
["bitfinex","ETHUSD",1645327634607,0.00355687,2707.9,2707.7,1.56946683]
["bitfinex","ETHUSD",1645327634856,0.92424,2708.0,2707.8,1.56946683]
["bitfinex","ETHUSD",1645327635056,33.96342073,2708.7,2707.4,4.47688846]
["bitfinex","ETHUSD",1645327635057,0.00355687,2707.9,2707.4,4.47688846]
["bitfinex","ETHUSD",1645327635256,0.00355687,2707.9,2707.5,10.11131584]
["bitfinex","ETHUSD",1645327635460,0.00355687,2707.9,2707.6,5.7463043]
["bitfinex","ETHUSD",1645327635659,0.00355687,2707.9,2707.7,1.56941584]
["bitfinex","ETHUSD",1645327636057,2.84829,2708.6,2707.7,1.56941584]
["bitfinex","ETHUSD",1645327636257,0.00355687,2707.9,2707.8,4.17688846]
["bitfinex","ETHUSD",1645327636559,0.00355687,2707.9,2707.8,1.56941584]
["bitfinex","ETHUSD",1645327636960,0.00355687,2707.9,2707.7,1.56941584]
["bitfinex","ETHUSD",1645327637160,0.92411,2708.5,2707.7,1.56941584]
["bitfinex","ETHUSD",1645327637363,0.00355683,2708.0,2707.7,1.56941584]
["bitfinex","ETHUSD",1645327638365,0.92411,2708.5,2707.7,1.56941584]
["bitfinex","ETHUSD",1645327638632,0.00355683,2708.0,2707.7,1.56941584]
["bitfinex","ETHUSD",1645327639027,0.00355683,2708.0,2707.7,2.26510232]
["bitfinex","ETHUSD",1645327639427,0.00355683,2708.0,2707.8,4.17688846]
["bitfinex","ETHUSD",1645327639628,1.84829,2708.6,2707.9,1.56941584]
["bitfinex","ETHUSD",1645327639830,0.00355683,2708.0,2707.7,0.69568648]
["bitfinex","ETHUSD",1645327640029,0.00355683,2708.0,2707.7,2.26506878]
["bitfinex","ETHUSD",1645327640233,0.00355683,2708.0,2707.8,1.5693823]
["bitfinex","ETHUSD",1645327640433,0.00355683,2708.0,2707.9,1.5693823]
["bitfinex","ETHUSD",1645327640630,0.00355683,2708.0,2707.9,2.27205467]
["bitfinex","ETHUSD",1645327640833,0.92418,2708.3,2707.9,2.27205467]
["bitfinex","ETHUSD",1645327641035,0.0035568,2708.1,2708.0,1.5693823]
["bitfinex","ETHUSD",1645327641232,0.0035568,2708.1,2707.9,0.70267237]
["bitfinex","ETHUSD",1645327641631,0.0035568,2708.1,2708.0,1.5693823]
["bitfinex","ETHUSD",1645327642033,0.92418,2708.3,2707.8,0.70267237]
["bitfinex","ETHUSD",1645327642233,1.85210677,2708.2,2707.7,0.70267237]
["bitfinex","ETHUSD",1645327642667,2.85210677,2708.2,2707.7,2.27205467]
["bitfinex","ETHUSD",1645327642867,2.85210677,2708.2,2707.8,1.5693823]
["bitfinex","ETHUSD",1645327643064,2.84855,2708.2,2707.9,1.5693823]
["bitfinex","ETHUSD",1645327643265,2.84855,2708.2,2708.0,1.5693823]
["bitfinex","ETHUSD",1645327643466,0.0035568,2708.1,2708.0,1.5693823]
["bitfinex","ETHUSD",1645327643669,0.0035568,2708.1,2707.8,0.70267237]
["bitfinex","ETHUSD",1645327643864,0.92426,2708.0,2707.8,0.70267237]
["bitfinex","ETHUSD",1645327644066,0.92426,2708.0,2707.7,2.27205467]
["bitfinex","ETHUSD",1645327644266,0.92426,2708.0,2707.8,1.5693823]
["bitfinex","ETHUSD",1645327644467,0.92426,2708.0,2707.7,0.70267237]
["bitfinex","ETHUSD",1645327644468,0.87426,2708.0,2707.9,1.5693823]
["bitfinex","ETHUSD",1645327644667,0.87781682,2708.0,2707.7,0.70267237]
["bitfinex","ETHUSD",1645327645069,0.87781682,2708.0,2707.8,1.5693823]
["bitfinex","ETHUSD",1645327645269,1.17781682,2708.0,2707.9,1.5693823]
["bitfinex","ETHUSD",1645327645671,1.17426,2708.0,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327645869,1.17781682,2708.0,2707.7,1.5693823]
["bitfinex","ETHUSD",1645327646113,1.17781682,2708.0,2707.5,7.32]
["bitfinex","ETHUSD",1645327646114,1.17781682,2708.0,2707.8,1.5693823]
["bitfinex","ETHUSD",1645327646318,1.17781682,2708.0,2707.9,1.5693823]
["bitfinex","ETHUSD",1645327646711,6.80111,2708.0,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327646912,1.84884,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327648318,0.00355688,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327649220,0.92424,2708.1,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327649417,0.00355688,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327650455,0.92424,2708.1,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327650655,0.00355688,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327650858,0.92786688,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327651563,0.92431,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327651757,0.92786688,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327652158,0.92786688,2707.8,2707.7,1.5693823]
["bitfinex","ETHUSD",1645327652359,0.92786688,2707.8,2707.3,1.57236006]
["bitfinex","ETHUSD",1645327652558,1.22786688,2707.8,2707.4,1.5693823]
["bitfinex","ETHUSD",1645327652758,1.92431,2707.8,2707.5,1.5693823]
["bitfinex","ETHUSD",1645327652957,0.92431,2707.8,2707.6,1.5693823]
["bitfinex","ETHUSD",1645327653156,2.22786676,2707.8,2707.7,1.5693823]
["bitfinex","ETHUSD",1645327653360,2.22786676,2707.8,2707.3,0.00297776]
["bitfinex","ETHUSD",1645327653607,2.52786676,2707.8,2707.3,0.00297776]
["bitfinex","ETHUSD",1645327654009,0.92431,2707.8,2707.1,1.56970962]
["bitfinex","ETHUSD",1645327654213,0.92697362,2707.8,2707.1,1.56970962]
["bitfinex","ETHUSD",1645327654413,0.00266362,2707.8,2707.1,2.27238199]
["bitfinex","ETHUSD",1645327654609,0.00266362,2707.8,2707.2,1.56970962]
["bitfinex","ETHUSD",1645327654810,0.00266362,2707.8,2707.3,1.56970962]
["bitfinex","ETHUSD",1645327655008,0.00266362,2707.8,2707.0,7.32]
["bitfinex","ETHUSD",1645327655009,0.00266362,2707.8,2707.4,1.56970962]
["bitfinex","ETHUSD",1645327655209,0.53,2708.1,2707.0,7.32]
["bitfinex","ETHUSD",1645327655210,0.53,2708.1,2707.5,1.56970962]
["bitfinex","ETHUSD",1645327655409,0.00355489,2707.8,2707.6,1.56970962]
["bitfinex","ETHUSD",1645327655612,0.00355489,2707.8,2707.7,1.56970962]
["bitfinex","ETHUSD",1645327656210,0.00355489,2707.8,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327656411,1.84888,2707.8,2707.2,1.56970962]
["bitfinex","ETHUSD",1645327656612,2.84888,2707.8,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327656815,3.14888,2707.8,2707.3,1.57268114]
["bitfinex","ETHUSD",1645327657011,0.92443,2707.7,2707.3,1.57268114]
["bitfinex","ETHUSD",1645327657456,1.92443,2707.7,2707.3,1.57268114]
["bitfinex","ETHUSD",1645327657662,1.92443,2707.7,2707.3,1.56970962]
["bitfinex","ETHUSD",1645327657857,1.92443,2707.7,2707.4,1.56970962]
["bitfinex","ETHUSD",1645327658060,1.92443,2707.7,2707.5,1.56970962]
["bitfinex","ETHUSD",1645327658258,1.92443,2707.7,2707.4,1.56970962]
["bitfinex","ETHUSD",1645327658460,1.92443,2707.7,2707.5,1.56970962]
["bitfinex","ETHUSD",1645327658659,1.92443,2707.7,2707.6,1.56970962]
["bitfinex","ETHUSD",1645327659059,1.92443,2707.7,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327659858,0.92443,2707.7,2707.3,0.00635312]
["bitfinex","ETHUSD",1645327660166,0.92443,2707.7,2707.4,1.56970962]
["bitfinex","ETHUSD",1645327660358,0.92443,2707.7,2707.0,0.0033816]
["bitfinex","ETHUSD",1645327660359,0.92443,2707.7,2707.5,1.56970962]
["bitfinex","ETHUSD",1645327660560,0.92443,2707.7,2707.6,1.56970962]
["bitfinex","ETHUSD",1645327660759,0.92443,2707.7,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327660960,1.92443,2707.7,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327661210,1.92443,2707.7,2707.2,1.57309122]
["bitfinex","ETHUSD",1645327661405,1.92443,2707.7,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327662111,1.92443,2707.7,2707.3,1.57268114]
["bitfinex","ETHUSD",1645327662307,1.92443,2707.7,2707.4,1.56970962]
["bitfinex","ETHUSD",1645327662510,1.92443,2707.7,2707.3,0.00089145]
["bitfinex","ETHUSD",1645327662710,0.92443,2707.7,2707.3,1.57065071]
["bitfinex","ETHUSD",1645327663512,0.92443,2707.7,2707.3,1.56975926]
["bitfinex","ETHUSD",1645327663712,0.92443,2707.7,2707.4,1.56975926]
["bitfinex","ETHUSD",1645327663912,0.92443,2707.7,2707.5,1.56975926]
["bitfinex","ETHUSD",1645327664111,0.92443,2707.7,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327664717,0.92443,2707.7,2707.2,1.57308398]
["bitfinex","ETHUSD",1645327664962,0.92443,2707.7,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327665162,0.92443,2707.7,2707.3,1.5760555]
["bitfinex","ETHUSD",1645327665367,0.92443,2707.7,2707.4,1.56970238]
["bitfinex","ETHUSD",1645327665562,0.92443,2707.7,2707.4,1.56882323]
["bitfinex","ETHUSD",1645327666361,0.92443,2707.7,2707.3,0.00635312]
["bitfinex","ETHUSD",1645327666664,0.87443,2707.7,2707.3,0.00635312]
["bitfinex","ETHUSD",1645327667162,0.87443,2707.7,2707.3,0.0033816]
["bitfinex","ETHUSD",1645327667367,0.87443,2707.7,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327668362,0.87443,2707.7,2707.0,0.0033816]
["bitfinex","ETHUSD",1645327668612,15.0,2707.6,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327669014,0.92455,2707.4,2707.3,0.00297152]
["bitfinex","ETHUSD",1645327669613,0.92455,2707.4,2706.7,1.1479]
["bitfinex","ETHUSD",1645327669812,0.92455,2707.4,2707.2,0.00297157]
["bitfinex","ETHUSD",1645327670813,0.92455,2707.4,2706.7,1.1479]
["bitfinex","ETHUSD",1645327671016,0.92455,2707.4,2706.7,1.14545269]
["bitfinex","ETHUSD",1645327674081,0.92455,2707.4,2706.4,2.35423463]
["bitfinex","ETHUSD",1645327674082,1.1126797,2707.3,2706.4,2.35423463]
["bitfinex","ETHUSD",1645327674284,0.92466,2707.0,2706.2,3.5017156]
["bitfinex","ETHUSD",1645327674481,0.92466,2707.0,2706.2,4.4262615]
["bitfinex","ETHUSD",1645327674683,0.53,2707.4,2706.7,0.00085821]
["bitfinex","ETHUSD",1645327675582,0.92452,2707.3,2706.3,1.2091]
["bitfinex","ETHUSD",1645327675780,0.00355843,2707.2,2706.3,1.16195329]
["bitfinex","ETHUSD",1645327676708,0.53,2707.4,2706.3,1.16195329]
["bitfinex","ETHUSD",1645327676910,0.92471,2707.0,2706.3,1.16195329]
["bitfinex","ETHUSD",1645327678109,0.92454,2707.3,2706.3,1.16195329]
["bitfinex","ETHUSD",1645327679509,0.92454,2707.3,2706.6,0.00085602]
["bitfinex","ETHUSD",1645327680366,0.92454,2707.3,2706.3,1.16195329]
["bitfinex","ETHUSD",1645327680558,0.00355846,2707.1,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327680959,0.92816846,2707.1,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327681558,0.92461,2707.1,2706.3,1.16195329]
["bitfinex","ETHUSD",1645327681760,0.00355849,2707.0,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327682360,0.0466184,2706.9,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327682564,0.92472,2706.8,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327682760,0.53,2706.7,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327682967,0.43,2706.7,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327683159,31.63,2706.7,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327683359,18.33,2706.7,2706.6,0.00284626]
["bitfinex","ETHUSD",1645327683606,18.33,2706.7,2706.2,1.77846186]
["bitfinex","ETHUSD",1645327683607,20.5,2706.6,2706.2,1.77846186]
["bitfinex","ETHUSD",1645327683807,0.92485,2706.5,2706.2,1.77846186]
["bitfinex","ETHUSD",1645327684007,0.92485,2706.5,2706.2,1.72846186]
["bitfinex","ETHUSD",1645327686206,21.4,2706.4,2706.2,1.72846186]
["bitfinex","ETHUSD",1645327686407,0.92485,2706.5,2706.2,1.72846186]
["bitfinex","ETHUSD",1645327687864,0.92485,2706.5,2706.2,1.73130137]
["bitfinex","ETHUSD",1645327688860,0.92485,2706.5,2706.2,1.72846186]
["bitfinex","ETHUSD",1645327689063,0.92485,2706.5,2706.2,1.73130137]
["bitfinex","ETHUSD",1645327690061,0.92485,2706.5,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327690264,0.92485,2706.5,2706.2,0.73130137]
["bitfinex","ETHUSD",1645327691124,0.92485,2706.5,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327691518,4.14124682,2706.4,2706.2,0.73130137]
["bitfinex","ETHUSD",1645327691719,0.92485,2706.5,2706.2,0.73130137]
["bitfinex","ETHUSD",1645327692318,0.92485,2706.5,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327692518,0.92485,2706.5,2706.2,0.72932711]
["bitfinex","ETHUSD",1645327693325,1.92485,2706.5,2706.2,0.72932711]
["bitfinex","ETHUSD",1645327693522,0.92485,2706.5,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327693724,99.0,2706.4,2706.2,0.72932711]
["bitfinex","ETHUSD",1645327693920,97.5,2706.4,2706.2,0.72932711]
["bitfinex","ETHUSD",1645327694322,27.4,2706.3,2706.2,0.72932711]
["bitfinex","ETHUSD",1645327694525,24.5,2706.3,2706.2,0.72932711]
["bitfinex","ETHUSD",1645327694724,10.1,2706.3,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327694965,10.4,2706.3,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327695164,12.7,2706.4,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327695370,15.8,2706.3,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327695567,63.2,2706.4,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327695766,2.80198158,2706.5,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327695767,16.1,2706.3,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327695972,26.7,2706.3,2706.2,0.72846186]
["bitfinex","ETHUSD",1645327696170,9.6,2706.3,2706.2,0.23129529]
["bitfinex","ETHUSD",1645327696368,0.92485,2706.5,2706.2,0.23129529]
["bitfinex","ETHUSD",1645327697168,0.92485,2706.5,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327697473,0.92485,2706.5,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327698472,0.92485,2706.5,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327698709,0.92485,2706.5,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327699509,0.92485,2706.5,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327699908,0.92485,2706.5,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327700710,99.0,2706.4,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327700911,1.85,2706.3,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327701116,2.38,2706.3,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327701311,57.38,2706.3,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327701512,62.78,2706.3,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327701713,19.68,2706.3,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327701913,64.88,2706.3,2706.2,0.00283337]
["bitfinex","ETHUSD",1645327702113,77.08,2706.3,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327702361,40.78,2706.3,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327702559,65.18,2706.3,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327702763,94.18,2706.3,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327703061,34.93,2706.3,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327703263,12.43,2706.3,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327703561,1.45479,2706.6,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327703960,11.1,2706.5,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327704160,0.53,2706.6,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327704363,0.147915,2706.7,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327704662,0.147915,2706.7,2706.2,0.23129523]
["bitfinex","ETHUSD",1645327705567,0.147915,2706.7,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327705963,0.147915,2706.7,2706.3,0.00283327]
["bitfinex","ETHUSD",1645327706811,0.147915,2706.7,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327707011,5.42557978,2707.2,2706.2,0.22846186]
["bitfinex","ETHUSD",1645327707210,0.00332513,2706.9,2706.4,0.00283322]
["bitfinex","ETHUSD",1645327707412,0.92475,2706.8,2706.4,0.00283322]
["bitfinex","ETHUSD",1645327707612,0.00332513,2706.9,2706.4,0.00283322]
["bitfinex","ETHUSD",1645327708117,0.96547987,2707.7,2706.3,1.8489103]
["bitfinex","ETHUSD",1645327708316,0.00332527,2706.9,2706.5,7.32283311]
["bitfinex","ETHUSD",1645327709020,0.00332527,2706.9,2706.5,9.17152311]
["bitfinex","ETHUSD",1645327709216,0.1696,2708.1,2706.5,9.17152311]
["bitfinex","ETHUSD",1645327709217,0.1696,2708.2,2706.9,1.8483954]
["bitfinex","ETHUSD",1645327709414,0.20409306,2708.9,2707.0,12.82247978]
["bitfinex","ETHUSD",1645327709415,0.53,2708.7,2707.0,12.82247978]
["bitfinex","ETHUSD",1645327709614,0.53,2708.7,2707.0,31.95637978]
["bitfinex","ETHUSD",1645327709615,1.054352,2708.5,2707.0,31.95637978]
["bitfinex","ETHUSD",1645327709862,0.130222,2708.5,2707.4,0.92407]
["bitfinex","ETHUSD",1645327710062,0.130222,2708.5,2707.6,0.92405]
["bitfinex","ETHUSD",1645327710266,0.1696,2709.0,2707.6,0.92405]
["bitfinex","ETHUSD",1645327710464,0.1696,2709.0,2707.6,5.04962978]
["bitfinex","ETHUSD",1645327710665,0.53,2709.1,2707.7,1.847937]
["bitfinex","ETHUSD",1645327710666,0.00332505,2708.1,2707.7,1.847937]
["bitfinex","ETHUSD",1645327710861,1.054142,2709.3,2707.9,42.5]
["bitfinex","ETHUSD",1645327710862,0.130222,2709.3,2707.9,42.5]
["bitfinex","ETHUSD",1645327711062,0.130222,2709.3,2708.0,19.31537978]
["bitfinex","ETHUSD",1645327711261,0.130222,2709.3,2708.3,0.92372]
["bitfinex","ETHUSD",1645327711461,0.130222,2709.3,2708.2,1.84743]
["bitfinex","ETHUSD",1645327711664,0.278003,2709.3,2708.2,3.6949191]
["bitfinex","ETHUSD",1645327711861,0.92381,2709.4,2708.2,14.8649191]
["bitfinex","ETHUSD",1645327712064,0.92381,2709.4,2708.0,28.9463]
["bitfinex","ETHUSD",1645327712264,0.92381,2709.4,2708.2,0.3]
["bitfinex","ETHUSD",1645327712459,0.92381,2709.4,2708.2,12.3938079]
["bitfinex","ETHUSD",1645327712661,0.92381,2709.4,2708.2,12.0938079]
["bitfinex","ETHUSD",1645327712860,0.92381,2709.4,2708.2,12.9238079]
["bitfinex","ETHUSD",1645327713059,0.00247807,2708.9,2708.2,12.9238079]
["bitfinex","ETHUSD",1645327713264,0.00247807,2708.9,2708.6,16.17]
["bitfinex","ETHUSD",1645327713460,0.00247807,2708.9,2708.8,11.17]
["bitfinex","ETHUSD",1645327713719,0.130222,2710.5,2708.9,11.17]
["bitfinex","ETHUSD",1645327713915,0.130222,2710.5,2708.8,2.1547]
["bitfinex","ETHUSD",1645327714114,4.25580178,2710.5,2708.9,6.6302]
["bitfinex","ETHUSD",1645327714320,0.92353,2710.0,2708.9,6.9302]
["bitfinex","ETHUSD",1645327716524,0.92353,2710.0,2709.0,1.0]
["bitfinex","ETHUSD",1645327716721,0.00271662,2709.6,2709.0,1.6]
["bitfinex","ETHUSD",1645327716920,0.00271662,2709.6,2709.0,12.77]
["bitfinex","ETHUSD",1645327717579,1.84705,2710.3,2709.0,16.89557978]
["bitfinex","ETHUSD",1645327717777,0.00356811,2709.4,2709.0,22.81905298]
["bitfinex","ETHUSD",1645327717980,0.00356811,2709.4,2709.2,11.17]
["bitfinex","ETHUSD",1645327718179,0.00356811,2709.4,2709.3,12.3923]
["bitfinex","ETHUSD",1645327718378,0.00356811,2709.4,2709.3,1.5223]
["bitfinex","ETHUSD",1645327718781,0.1696,2710.8,2709.3,5.64787978]
["bitfinex","ETHUSD",1645327719081,0.1696,2710.8,2709.3,6.57120198]
["bitfinex","ETHUSD",1645327719082,0.0035681,2709.5,2709.3,6.57120198]
["bitfinex","ETHUSD",1645327719280,0.0035681,2709.5,2709.4,4.12557978]
["bitfinex","ETHUSD",1645327719489,6.81e-05,2709.5,2709.4,20.82557978]
["bitfinex","ETHUSD",1645327719688,0.19236523,2710.9,2709.4,20.82557978]
["bitfinex","ETHUSD",1645327719689,0.36196523,2710.9,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327719882,0.1696,2711.4,2709.8,11.17]
["bitfinex","ETHUSD",1645327720083,0.1696,2711.4,2709.9,23.4810314]
["bitfinex","ETHUSD",1645327720381,0.1696,2711.4,2709.9,24.4810314]
["bitfinex","ETHUSD",1645327720783,0.1696,2711.4,2709.9,18.3110314]
["bitfinex","ETHUSD",1645327720784,2.09279,2711.4,2709.9,18.3110314]
["bitfinex","ETHUSD",1645327720983,0.92316,2710.8,2709.9,9.18545162]
["bitfinex","ETHUSD",1645327721517,0.92587214,2710.8,2709.9,9.18545162]
["bitfinex","ETHUSD",1645327721917,0.92587214,2710.8,2709.9,9.13545162]
["bitfinex","ETHUSD",1645327722125,0.92587214,2710.8,2709.9,7.35545162]
["bitfinex","ETHUSD",1645327722126,5.05145192,2710.8,2709.9,7.35545162]
["bitfinex","ETHUSD",1645327722319,1.0,2710.7,2709.9,7.35545162]
["bitfinex","ETHUSD",1645327722521,0.9235,2710.5,2709.9,7.35545162]
["bitfinex","ETHUSD",1645327722720,0.92706778,2710.5,2709.9,7.35545162]
["bitfinex","ETHUSD",1645327722919,0.92706778,2710.5,2709.9,1.17705162]
["bitfinex","ETHUSD",1645327723324,7.57613756,2710.5,2709.9,1.1366]
["bitfinex","ETHUSD",1645327723522,7.57613756,2710.5,2709.8,1.1609]
["bitfinex","ETHUSD",1645327723523,0.1696,2710.4,2709.8,1.1609]
["bitfinex","ETHUSD",1645327723724,1.84724,2710.3,2709.8,1.1609]
["bitfinex","ETHUSD",1645327723927,1.85080783,2710.3,2709.8,1.1609]
["bitfinex","ETHUSD",1645327724122,1.85080783,2710.3,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327724123,2.45080783,2710.3,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327724726,2.77084,2710.2,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327724966,0.92358,2710.0,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327725166,0.92714793,2710.0,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327725967,0.92358,2710.0,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327726366,0.00356797,2709.9,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327726568,0.00356797,2709.9,2709.6,11.17]
["bitfinex","ETHUSD",1645327726767,0.00356797,2709.9,2709.6,11.47]
["bitfinex","ETHUSD",1645327726966,0.00356797,2709.9,2709.6,11.17]
["bitfinex","ETHUSD",1645327727170,0.92329,2710.3,2709.7,0.53]
["bitfinex","ETHUSD",1645327727373,0.92329,2710.3,2709.7,0.83]
["bitfinex","ETHUSD",1645327727571,0.00356797,2709.9,2709.7,0.3]
["bitfinex","ETHUSD",1645327728271,0.00356797,2709.9,2709.7,11.47]
["bitfinex","ETHUSD",1645327728472,1.0,2711.0,2709.8,5.28339248]
["bitfinex","ETHUSD",1645327728718,0.00356796,2709.9,2709.8,5.81339248]
["bitfinex","ETHUSD",1645327728919,0.00356796,2709.9,2709.8,1.741]
["bitfinex","ETHUSD",1645327729321,0.00356796,2709.9,2709.8,2.041]
["bitfinex","ETHUSD",1645327729521,0.00356796,2709.9,2709.8,1.741]
["bitfinex","ETHUSD",1645327729723,0.92334,2710.2,2709.8,1.741]
["bitfinex","ETHUSD",1645327729928,0.00356794,2710.0,2709.8,1.741]
["bitfinex","ETHUSD",1645327730922,0.87334,2710.2,2709.8,1.741]
["bitfinex","ETHUSD",1645327731122,0.00356793,2710.0,2709.8,1.741]
["bitfinex","ETHUSD",1645327731322,0.92699793,2710.0,2709.8,1.211]
["bitfinex","ETHUSD",1645327731522,0.92699793,2710.0,2709.6,1.4648]
["bitfinex","ETHUSD",1645327732123,0.92343,2710.0,2709.6,1.4648]
["bitfinex","ETHUSD",1645327732370,0.00356796,2709.9,2709.7,4.07239248]
["bitfinex","ETHUSD",1645327732963,0.00356796,2709.9,2709.7,4.37239248]
["bitfinex","ETHUSD",1645327733165,0.92343,2710.0,2709.7,4.67239248]
["bitfinex","ETHUSD",1645327733563,0.00356796,2709.9,2709.7,4.07239248]
["bitfinex","ETHUSD",1645327734265,0.00356796,2709.9,2709.6,5.53719248]
["bitfinex","ETHUSD",1645327734465,0.92343,2710.0,2709.6,1.4648]
["bitfinex","ETHUSD",1645327734664,0.00356796,2709.9,2709.6,1.7648]
["bitfinex","ETHUSD",1645327734864,0.00356796,2709.9,2709.6,5.53719248]
["bitfinex","ETHUSD",1645327735168,0.00356796,2709.9,2709.6,1.1648]
["bitfinex","ETHUSD",1645327735369,0.84423152,2709.8,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327735570,0.92384,2709.6,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327735770,5.52623248,2709.6,2709.5,0.0007319]
["bitfinex","ETHUSD",1645327736116,5.52623248,2709.6,2708.4,1.1673]
["bitfinex","ETHUSD",1645327736117,42.5,2709.5,2708.4,1.1673]
["bitfinex","ETHUSD",1645327736316,5.77199248,2709.4,2708.4,1.1673]
["bitfinex","ETHUSD",1645327736518,0.92415,2708.9,2708.1,1.1814]
["bitfinex","ETHUSD",1645327736717,1.09848195,2708.7,2708.4,0.5]
["bitfinex","ETHUSD",1645327736918,1.09848195,2708.7,2707.5,1.2026]
["bitfinex","ETHUSD",1645327736919,0.53,2708.6,2707.5,1.2026]
["bitfinex","ETHUSD",1645327737117,12.3276,2708.6,2707.5,1.2026]
["bitfinex","ETHUSD",1645327737315,12.9276,2708.6,2707.5,1.2026]
["bitfinex","ETHUSD",1645327737516,1.1717975,2708.3,2707.5,1.2026]
["bitfinex","ETHUSD",1645327737723,2.77317,2708.1,2707.5,1.2026]
["bitfinex","ETHUSD",1645327737917,0.53,2708.0,2707.5,1.2026]
["bitfinex","ETHUSD",1645327738116,1.53,2708.0,2707.5,1.2026]
["bitfinex","ETHUSD",1645327738318,1.53,2708.0,2707.7,0.00286142]
["bitfinex","ETHUSD",1645327738525,1.0,2708.0,2707.7,0.00286142]
["bitfinex","ETHUSD",1645327738717,0.92437,2707.9,2707.7,0.00286142]
["bitfinex","ETHUSD",1645327739317,0.92437,2707.9,2707.5,1.2026]
["bitfinex","ETHUSD",1645327739516,0.92437,2707.9,2707.7,0.00286142]
["bitfinex","ETHUSD",1645327739717,4.69755,2708.1,2707.7,0.00286142]
["bitfinex","ETHUSD",1645327740474,0.92437,2707.9,2707.5,1.2026]
["bitfinex","ETHUSD",1645327740674,0.92437,2707.9,2707.8,0.00286131]
["bitfinex","ETHUSD",1645327741672,0.92437,2707.9,2707.5,1.2026]
["bitfinex","ETHUSD",1645327741876,0.92437,2707.9,2707.7,0.00286136]
["bitfinex","ETHUSD",1645327742279,1.0,2708.0,2707.7,0.00286136]
["bitfinex","ETHUSD",1645327742675,1.84831,2708.2,2707.7,0.00286136]
["bitfinex","ETHUSD",1645327742877,2.84831,2708.2,2707.5,1.2026]
["bitfinex","ETHUSD",1645327743073,2.84831,2708.2,2707.7,0.00286136]
["bitfinex","ETHUSD",1645327743277,0.1696,2708.6,2707.7,0.00286136]
["bitfinex","ETHUSD",1645327743477,4.20296586,2708.9,2707.7,0.00286136]
["bitfinex","ETHUSD",1645327743720,0.92389,2708.7,2707.7,1.57257588]
["bitfinex","ETHUSD",1645327744219,0.87389,2708.7,2707.7,1.56971452]
["bitfinex","ETHUSD",1645327744420,0.87389,2708.7,2707.8,0.00286127]
["bitfinex","ETHUSD",1645327744927,7.33558586,2709.0,2707.8,11.85636127]
["bitfinex","ETHUSD",1645327744928,2.77222,2709.0,2707.8,11.85636127]
["bitfinex","ETHUSD",1645327745122,4.03336586,2709.3,2707.9,1.56957166]
["bitfinex","ETHUSD",1645327745123,4.56336586,2709.3,2707.9,1.56957166]
["bitfinex","ETHUSD",1645327745425,4.56336586,2709.3,2707.9,1.2426]
["bitfinex","ETHUSD",1645327745426,3.77214,2709.2,2707.9,1.2426]
["bitfinex","ETHUSD",1645327745621,4.20296586,2709.1,2707.9,0.01144484]
["bitfinex","ETHUSD",1645327745824,1.53,2709.0,2707.9,0.01144484]
["bitfinex","ETHUSD",1645327746220,0.92385,2708.8,2707.9,0.01144484]
["bitfinex","ETHUSD",1645327746421,0.53,2708.7,2707.9,0.01144484]
["bitfinex","ETHUSD",1645327746620,0.53,2708.7,2707.6,1.2426]
["bitfinex","ETHUSD",1645327746822,0.53,2708.7,2707.9,0.01144463]
["bitfinex","ETHUSD",1645327747470,1.84802,2708.7,2707.9,0.01144463]
["bitfinex","ETHUSD",1645327747675,1.84802,2708.7,2707.8,0.1874]
["bitfinex","ETHUSD",1645327747871,1.84802,2708.7,2707.9,1.56948961]
["bitfinex","ETHUSD",1645327748072,1.84802,2708.7,2707.9,12.73948961]
["bitfinex","ETHUSD",1645327748270,1.84802,2708.7,2707.9,1.86948961]
["bitfinex","ETHUSD",1645327748472,0.92388,2708.8,2708.0,1.56948961]
["bitfinex","ETHUSD",1645327748672,1.84773,2709.1,2708.0,1.56948961]
["bitfinex","ETHUSD",1645327748673,0.92396,2708.5,2708.0,1.56948961]
["bitfinex","ETHUSD",1645327748870,0.92396,2708.5,2707.6,1.2426]
["bitfinex","ETHUSD",1645327749071,0.92396,2708.5,2707.7,1.5695464]
["bitfinex","ETHUSD",1645327749271,0.53,2709.0,2707.9,0.01144484]
["bitfinex","ETHUSD",1645327749474,0.53,2709.0,2708.0,1.5695464]
["bitfinex","ETHUSD",1645327749773,1.84794,2708.8,2708.0,1.5695464]
["bitfinex","ETHUSD",1645327749971,0.92392,2708.7,2708.0,1.5695464]
["bitfinex","ETHUSD",1645327750471,0.92392,2708.7,2708.1,1.5695464]
["bitfinex","ETHUSD",1645327750676,0.92392,2708.7,2708.2,1.5695464]
["bitfinex","ETHUSD",1645327750871,0.92392,2708.7,2707.9,0.01144484]
["bitfinex","ETHUSD",1645327751116,0.92392,2708.7,2708.0,1.56956864]
["bitfinex","ETHUSD",1645327751518,0.92392,2708.7,2708.1,1.56956864]
["bitfinex","ETHUSD",1645327751718,0.92392,2708.7,2708.2,1.56956864]
["bitfinex","ETHUSD",1645327751918,0.92392,2708.7,2708.3,1.56956864]
["bitfinex","ETHUSD",1645327752118,0.92392,2708.7,2708.4,1.56956864]
["bitfinex","ETHUSD",1645327752318,0.92392,2708.7,2707.8,0.01430653]
["bitfinex","ETHUSD",1645327752517,0.92392,2708.7,2707.9,1.56947656]
["bitfinex","ETHUSD",1645327752716,0.92392,2708.7,2708.0,1.58092077]
["bitfinex","ETHUSD",1645327753320,0.92392,2708.7,2708.1,1.56947656]
["bitfinex","ETHUSD",1645327753919,0.92392,2708.7,2708.2,1.56947656]
["bitfinex","ETHUSD",1645327754119,0.92392,2708.7,2708.3,1.56947656]
["bitfinex","ETHUSD",1645327754318,0.92392,2708.7,2708.4,1.56947656]
["bitfinex","ETHUSD",1645327754518,0.92392,2708.7,2708.5,1.56947656]
["bitfinex","ETHUSD",1645327754719,0.92392,2708.7,2707.9,0.31824484]
["bitfinex","ETHUSD",1645327754965,0.92392,2708.7,2708.0,1.56947637]
["bitfinex","ETHUSD",1645327755165,0.92392,2708.7,2708.1,0.011444]
["bitfinex","ETHUSD",1645327755367,0.92392,2708.7,2708.2,1.56947637]
["bitfinex","ETHUSD",1645327756165,0.9238,2709.1,2708.2,13.03947637]
["bitfinex","ETHUSD",1645327756364,0.9238,2709.1,2708.3,12.73947637]
["bitfinex","ETHUSD",1645327756564,0.9238,2709.1,2708.4,1.56947637]
["bitfinex","ETHUSD",1645327757968,1.9238,2709.1,2708.4,1.56947637]
["bitfinex","ETHUSD",1645327758167,1.9238,2709.1,2708.2,0.01144336]
["bitfinex","ETHUSD",1645327758168,2.4538,2709.1,2708.2,0.01144336]
["bitfinex","ETHUSD",1645327758367,2.4538,2709.1,2708.3,1.56948619]
["bitfinex","ETHUSD",1645327758821,2.4538,2709.1,2708.4,1.56948619]
["bitfinex","ETHUSD",1645327759018,2.4538,2709.1,2708.5,1.56948619]
["bitfinex","ETHUSD",1645327759218,2.4538,2709.1,2708.0,12.3152]
["bitfinex","ETHUSD",1645327759419,2.4538,2709.1,2708.1,1.56947389]
["bitfinex","ETHUSD",1645327759819,2.4538,2709.1,2708.2,11.17]
["bitfinex","ETHUSD",1645327760019,2.4538,2709.1,2708.3,1.56947389]
["bitfinex","ETHUSD",1645327760420,2.4538,2709.1,2708.4,1.56947389]
["bitfinex","ETHUSD",1645327760722,2.4538,2709.1,2708.0,12.6152]
["bitfinex","ETHUSD",1645327760921,2.4538,2709.1,2708.1,1.56947942]
["bitfinex","ETHUSD",1645327761123,2.4538,2709.1,2708.1,12.73947942]
["bitfinex","ETHUSD",1645327761320,2.4538,2709.1,2708.2,0.01146785]
["bitfinex","ETHUSD",1645327761522,2.4538,2709.1,2708.3,1.56947942]
["bitfinex","ETHUSD",1645327762124,2.4538,2709.1,2708.3,12.73947942]
["bitfinex","ETHUSD",1645327762374,2.4538,2709.1,2708.4,1.56947942]
["bitfinex","ETHUSD",1645327762375,3.33671697,2709.1,2708.4,1.56947942]
["bitfinex","ETHUSD",1645327762565,3.33671697,2709.1,2708.2,0.01146806]
["bitfinex","ETHUSD",1645327762566,0.1696,2709.0,2708.2,0.01146806]
["bitfinex","ETHUSD",1645327762765,0.9241,2708.8,2708.2,0.01146806]
["bitfinex","ETHUSD",1645327763165,2.2241,2708.8,2708.2,0.01146806]
["bitfinex","ETHUSD",1645327763366,2.2241,2708.8,2708.0,1.1452]
["bitfinex","ETHUSD",1645327763567,0.9241,2708.8,2708.1,1.5695078]
["bitfinex","ETHUSD",1645327763967,0.9241,2708.8,2708.1,12.7395078]
["bitfinex","ETHUSD",1645327764168,0.9241,2708.8,2708.1,11.47]
["bitfinex","ETHUSD",1645327764568,0.9241,2708.8,2708.1,0.3]
["bitfinex","ETHUSD",1645327764772,0.9241,2708.8,2708.0,1.4452]
["bitfinex","ETHUSD",1645327765170,0.9241,2708.8,2708.0,1.14437173]
["bitfinex","ETHUSD",1645327767421,0.9241,2708.8,2708.0,1.09437173]
["bitfinex","ETHUSD",1645327767822,0.9241,2708.8,2708.0,12.26437173]
["bitfinex","ETHUSD",1645327768022,0.9241,2708.8,2708.0,1.09437173]
["bitfinex","ETHUSD",1645327769426,0.9241,2708.8,2708.0,1.39437173]
["bitfinex","ETHUSD",1645327770466,0.9241,2708.8,2708.0,1.09437173]
["bitfinex","ETHUSD",1645327770666,1.9241,2708.8,2708.0,1.09437173]
["bitfinex","ETHUSD",1645327771066,1.9241,2708.8,2708.1,11.17]
["bitfinex","ETHUSD",1645327771266,1.9241,2708.8,2708.0,12.26437173]
["bitfinex","ETHUSD",1645327771675,0.9241,2708.8,2708.0,12.56437173]
["bitfinex","ETHUSD",1645327771868,0.1696,2709.3,2708.2,11.17]
["bitfinex","ETHUSD",1645327771869,0.92378,2709.2,2708.2,11.17]
["bitfinex","ETHUSD",1645327772269,1.92378,2709.2,2708.2,11.47]
["bitfinex","ETHUSD",1645327772467,0.92378,2709.2,2708.2,11.47]
["bitfinex","ETHUSD",1645327772870,0.92378,2709.2,2708.3,12.73931339]
["bitfinex","ETHUSD",1645327773067,0.92378,2709.2,2708.3,11.17]
["bitfinex","ETHUSD",1645327773268,0.92378,2709.2,2708.3,11.77]
["bitfinex","ETHUSD",1645327773920,0.92378,2709.2,2708.5,11.17]
["bitfinex","ETHUSD",1645327774120,0.92378,2709.2,2708.5,11.47]
["bitfinex","ETHUSD",1645327774325,0.92378,2709.2,2708.2,1.1670645]
["bitfinex","ETHUSD",1645327774519,0.92378,2709.2,2708.3,13.33923937]
["bitfinex","ETHUSD",1645327774718,0.92378,2709.2,2708.5,11.17]
["bitfinex","ETHUSD",1645327775519,0.92369,2709.5,2708.5,11.47]
["bitfinex","ETHUSD",1645327775720,0.00347651,2709.6,2708.7,11.17]
["bitfinex","ETHUSD",1645327776518,0.92376,2709.3,2708.7,11.17]
["bitfinex","ETHUSD",1645327777373,0.92376,2709.3,2708.6,1.1563]
["bitfinex","ETHUSD",1645327778564,0.92376,2709.3,2708.6,11.17]
["bitfinex","ETHUSD",1645327779569,0.92376,2709.3,2708.5,0.3]
["bitfinex","ETHUSD",1645327779765,0.92376,2709.3,2708.6,1.56924501]
["bitfinex","ETHUSD",1645327779968,0.92376,2709.3,2708.4,0.00925977]
["bitfinex","ETHUSD",1645327780166,0.92376,2709.3,2708.5,1.5693131]
["bitfinex","ETHUSD",1645327780367,0.92376,2709.3,2708.6,1.5693131]
["bitfinex","ETHUSD",1645327780566,0.92376,2709.3,2708.6,12.7393131]
["bitfinex","ETHUSD",1645327780769,0.92376,2709.3,2708.7,12.7393131]
["bitfinex","ETHUSD",1645327780966,0.92376,2709.3,2708.7,11.17]
["bitfinex","ETHUSD",1645327781220,0.92376,2709.3,2708.5,11.17]
["bitfinex","ETHUSD",1645327781417,0.92376,2709.3,2708.6,1.5692198]
["bitfinex","ETHUSD",1645327781817,0.92376,2709.3,2708.4,0.30939816]
["bitfinex","ETHUSD",1645327782017,0.92376,2709.3,2708.5,1.56920172]
["bitfinex","ETHUSD",1645327782221,0.92376,2709.3,2708.6,11.17]
["bitfinex","ETHUSD",1645327782419,0.92376,2709.3,2708.7,11.17]
["bitfinex","ETHUSD",1645327783818,0.92376,2709.3,2708.7,11.47]
["bitfinex","ETHUSD",1645327785470,0.92376,2709.3,2708.7,0.3]
["bitfinex","ETHUSD",1645327785668,0.92376,2709.3,2708.4,0.00937792]
["bitfinex","ETHUSD",1645327785870,0.92376,2709.3,2708.5,12.73931913]
["bitfinex","ETHUSD",1645327786070,0.92376,2709.3,2708.6,1.56931913]
["bitfinex","ETHUSD",1645327786272,0.92376,2709.3,2708.3,0.6]
["bitfinex","ETHUSD",1645327786477,0.92376,2709.3,2708.4,1.56932763]
["bitfinex","ETHUSD",1645327786673,0.92376,2709.3,2708.4,12.73932763]
["bitfinex","ETHUSD",1645327786876,0.92376,2709.3,2708.5,1.56932763]
["bitfinex","ETHUSD",1645327787072,0.92376,2709.3,2708.6,1.56932763]
["bitfinex","ETHUSD",1645327787277,0.92376,2709.3,2708.2,8.2883]
["bitfinex","ETHUSD",1645327787476,0.92376,2709.3,2708.3,1.56931253]
["bitfinex","ETHUSD",1645327787676,0.92376,2709.3,2708.4,0.00937796]
["bitfinex","ETHUSD",1645327787873,0.92376,2709.3,2708.5,12.73931253]
["bitfinex","ETHUSD",1645327788078,0.9270745,2709.6,2708.7,11.17]
["bitfinex","ETHUSD",1645327788276,0.9270745,2709.6,2708.9,11.17]
["bitfinex","ETHUSD",1645327788718,0.92366,2709.6,2708.9,11.17]
["bitfinex","ETHUSD",1645327788921,0.92707497,2709.6,2708.9,11.17]
["bitfinex","ETHUSD",1645327789820,0.92366,2709.6,2708.9,11.17]
["bitfinex","ETHUSD",1645327790024,0.92707507,2709.6,2708.9,11.17]
["bitfinex","ETHUSD",1645327790221,0.92707507,2709.6,2708.6,11.17]
["bitfinex","ETHUSD",1645327790421,0.92707507,2709.6,2708.7,13.03915026]
["bitfinex","ETHUSD",1645327790627,0.92707507,2709.6,2708.8,12.73915026]
["bitfinex","ETHUSD",1645327790823,0.92707507,2709.6,2708.9,1.56915026]
["bitfinex","ETHUSD",1645327791022,0.92366,2709.6,2708.5,7.6269]
["bitfinex","ETHUSD",1645327791223,0.92707502,2709.6,2708.7,11.17]
["bitfinex","ETHUSD",1645327791423,0.92707502,2709.6,2708.8,1.56915977]
["bitfinex","ETHUSD",1645327791623,0.92707502,2709.6,2708.9,1.56915977]
["bitfinex","ETHUSD",1645327791827,0.92707502,2709.6,2708.6,0.3]
["bitfinex","ETHUSD",1645327792024,0.92707502,2709.6,2708.7,1.56914695]
["bitfinex","ETHUSD",1645327792225,0.92366,2709.6,2708.7,1.86914695]
["bitfinex","ETHUSD",1645327792471,0.92366,2709.6,2708.8,12.73914695]
["bitfinex","ETHUSD",1645327792472,0.00341489,2709.6,2708.8,12.73914695]
["bitfinex","ETHUSD",1645327792672,0.00341489,2709.6,2709.0,11.17]
["bitfinex","ETHUSD",1645327792868,0.00341489,2709.6,2709.2,11.17]
["bitfinex","ETHUSD",1645327793068,0.00341489,2709.6,2709.3,1.56896288]
["bitfinex","ETHUSD",1645327793268,0.92357,2710.0,2709.3,12.73896288]
["bitfinex","ETHUSD",1645327793469,0.92357,2710.0,2709.3,11.17]
["bitfinex","ETHUSD",1645327793770,0.92357,2710.0,2709.5,11.17]
["bitfinex","ETHUSD",1645327793968,0.92357,2710.0,2709.3,11.5504]
["bitfinex","ETHUSD",1645327794172,0.92357,2710.0,2709.4,0.3]
["bitfinex","ETHUSD",1645327794369,0.92357,2710.0,2709.3,0.3]
["bitfinex","ETHUSD",1645327794773,0.00341846,2709.8,2709.2,0.6]
["bitfinex","ETHUSD",1645327794971,0.00341846,2709.8,2709.2,0.3]
["bitfinex","ETHUSD",1645327795172,0.00341846,2709.8,2709.3,1.56890644]
["bitfinex","ETHUSD",1645327795370,0.00341846,2709.8,2709.3,0.3]
["bitfinex","ETHUSD",1645327795771,0.92357,2710.0,2709.1,0.3]
["bitfinex","ETHUSD",1645327795970,0.00352841,2709.7,2709.2,1.56896787]
["bitfinex","ETHUSD",1645327796217,0.92714841,2709.7,2709.2,1.86896787]
["bitfinex","ETHUSD",1645327796414,0.92714841,2709.7,2709.1,12.17]
["bitfinex","ETHUSD",1645327796616,0.92714841,2709.7,2709.2,1.56894026]
["bitfinex","ETHUSD",1645327796814,0.92714841,2709.7,2709.3,1.86894026]
["bitfinex","ETHUSD",1645327797017,0.00091139,2709.3,2708.9,1.1423]
["bitfinex","ETHUSD",1645327797216,0.00091139,2709.3,2709.0,12.73900247]
["bitfinex","ETHUSD",1645327797419,0.00091139,2709.3,2709.1,12.73900247]
["bitfinex","ETHUSD",1645327797616,0.00091139,2709.3,2708.9,1.1423]
["bitfinex","ETHUSD",1645327797820,0.00091139,2709.3,2709.0,1.56904208]
["bitfinex","ETHUSD",1645327798317,0.00091139,2709.3,2709.1,11.17]
["bitfinex","ETHUSD",1645327798518,0.00091139,2709.3,2709.2,12.73896527]
["bitfinex","ETHUSD",1645327798718,0.00091139,2709.3,2709.2,1.86896527]
["bitfinex","ETHUSD",1645327799319,0.00091139,2709.3,2709.2,1.56896527]
["bitfinex","ETHUSD",1645327800174,0.00091139,2709.3,2709.0,12.73896527]
["bitfinex","ETHUSD",1645327800378,0.00091139,2709.3,2709.1,1.56896527]
["bitfinex","ETHUSD",1645327800572,0.00091139,2709.3,2709.1,12.73896527]
["bitfinex","ETHUSD",1645327800771,0.00091139,2709.3,2709.1,11.17]
["bitfinex","ETHUSD",1645327800973,0.00091139,2709.3,2708.9,2.365866]
["bitfinex","ETHUSD",1645327800974,0.00091139,2709.3,2709.2,12.73892416]
["bitfinex","ETHUSD",1645327801972,0.00091139,2709.3,2709.2,12.73773642]
["bitfinex","ETHUSD",1645327802178,1.139e-05,2709.3,2709.2,13.73773642]
["bitfinex","ETHUSD",1645327802374,1.139e-05,2709.3,2709.2,14.56773642]
["bitfinex","ETHUSD",1645327802674,2.8246,2711.2,2709.2,14.56773642]
["bitfinex","ETHUSD",1645327802675,4.20296586,2711.1,2710.0,13.0163006]
["bitfinex","ETHUSD",1645327802875,0.28166173,2711.7,2710.1,16.20336586]
["bitfinex","ETHUSD",1645327802876,0.1696,2711.6,2710.1,16.20336586]
["bitfinex","ETHUSD",1645327803078,0.1696,2711.6,2710.2,10.2002]
["bitfinex","ETHUSD",1645327803272,0.1696,2711.6,2710.2,21.6702]
["bitfinex","ETHUSD",1645327803273,0.92309,2711.3,2710.2,21.6702]
["bitfinex","ETHUSD",1645327803725,0.92309,2711.3,2710.2,6.458]
["bitfinex","ETHUSD",1645327803928,0.92309,2711.3,2710.1,1.1297]
["bitfinex","ETHUSD",1645327804124,0.1696,2711.2,2710.1,1.1297]
["bitfinex","ETHUSD",1645327804324,0.3658,2711.5,2710.1,1.1297]
["bitfinex","ETHUSD",1645327804325,0.92333,2710.9,2710.1,1.1297]
["bitfinex","ETHUSD",1645327804526,0.1696,2710.8,2710.1,1.1297]
["bitfinex","ETHUSD",1645327804723,1.09293,2710.9,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327804923,2.09293,2710.9,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327805128,0.92333,2710.9,2710.2,4.03336586]
["bitfinex","ETHUSD",1645327805324,1.0,2711.3,2710.2,4.03336586]
["bitfinex","ETHUSD",1645327805526,0.92313,2711.2,2710.2,4.03336586]
["bitfinex","ETHUSD",1645327806124,0.92313,2711.2,2710.2,4.33336586]
["bitfinex","ETHUSD",1645327806326,0.92313,2711.2,2710.2,4.03336586]
["bitfinex","ETHUSD",1645327806727,0.92313,2711.2,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327806728,1.22313,2711.2,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327806928,0.00357457,2710.8,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327807129,0.92339,2710.6,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327807568,0.92339,2710.6,2710.2,4.03336586]
["bitfinex","ETHUSD",1645327807773,3.79072834,2711.7,2710.2,4.00922408]
["bitfinex","ETHUSD",1645327807970,0.00357468,2710.5,2710.2,4.00922408]
["bitfinex","ETHUSD",1645327808169,0.00357468,2710.5,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327808974,2.77009,2711.3,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327809172,1.08639476,2710.3,2710.2,4.03336586]
["bitfinex","ETHUSD",1645327809372,1.08639476,2710.3,2710.1,0.95244531]
["bitfinex","ETHUSD",1645327809572,1.08639476,2710.3,2709.9,15.20336586]
["bitfinex","ETHUSD",1645327809773,1.08639476,2710.3,2709.9,15.50336586]
["bitfinex","ETHUSD",1645327810372,0.00357476,2710.2,2709.9,4.03336586]
["bitfinex","ETHUSD",1645327810571,0.00357476,2710.2,2709.7,0.53]
["bitfinex","ETHUSD",1645327810976,0.00357476,2710.2,2709.7,11.7]
["bitfinex","ETHUSD",1645327811421,1.08533786,2710.3,2709.7,11.7]
["bitfinex","ETHUSD",1645327811621,0.0035748,2710.1,2709.7,12.0]
["bitfinex","ETHUSD",1645327812025,0.0035748,2710.1,2709.7,0.83]
["bitfinex","ETHUSD",1645327812221,0.0035748,2710.1,2709.7,11.47]
["bitfinex","ETHUSD",1645327812425,0.0035748,2710.1,2709.7,0.3]
["bitfinex","ETHUSD",1645327812622,1.08533786,2710.3,2709.7,0.3]
["bitfinex","ETHUSD",1645327812823,0.00357482,2710.0,2709.6,1.8252]
["bitfinex","ETHUSD",1645327813021,0.00357482,2710.0,2709.6,12.6952]
["bitfinex","ETHUSD",1645327813627,0.00357482,2710.0,2709.6,13.6185077]
["bitfinex","ETHUSD",1645327813824,1.08533786,2710.3,2709.6,14.5418077]
["bitfinex","ETHUSD",1645327814024,0.00357485,2709.9,2709.7,0.92326]
["bitfinex","ETHUSD",1645327814223,0.00357485,2709.9,2709.7,0.3]
["bitfinex","ETHUSD",1645327814876,0.00357485,2709.9,2709.6,12.6952]
["bitfinex","ETHUSD",1645327815068,1.08533786,2710.0,2709.6,12.6952]
["bitfinex","ETHUSD",1645327815268,0.00357485,2709.9,2709.6,12.6952]
["bitfinex","ETHUSD",1645327815468,0.00357485,2709.9,2709.6,1.2252]
["bitfinex","ETHUSD",1645327816173,1.08533786,2710.0,2709.6,1.2252]
["bitfinex","ETHUSD",1645327816473,0.00357487,2709.9,2709.6,1.2252]
["bitfinex","ETHUSD",1645327816671,1.0075708,2709.8,2708.8,0.04045162]
["bitfinex","ETHUSD",1645327816872,2.1771708,2709.8,2708.8,1.1929]
["bitfinex","ETHUSD",1645327817070,0.3,2709.7,2708.8,1.1929]
["bitfinex","ETHUSD",1645327817272,0.92374,2709.4,2708.8,1.1929]
["bitfinex","ETHUSD",1645327817470,0.1696,2709.3,2708.3,1.2488]
["bitfinex","ETHUSD",1645327817670,0.1696,2709.3,2708.7,0.01149963]
["bitfinex","ETHUSD",1645327817869,1.4696,2709.5,2708.7,0.01149963]
["bitfinex","ETHUSD",1645327818069,1.84799,2709.2,2708.7,0.01149963]
["bitfinex","ETHUSD",1645327818269,0.1696,2709.1,2708.7,0.01149963]
["bitfinex","ETHUSD",1645327818468,1.84799,2709.2,2708.7,0.01149963]
["bitfinex","ETHUSD",1645327818722,0.1696,2709.4,2708.4,0.00432907]
["bitfinex","ETHUSD",1645327818917,2.0075708,2709.8,2708.4,0.00432907]
["bitfinex","ETHUSD",1645327819117,1.3,2709.8,2708.4,0.00432907]
["bitfinex","ETHUSD",1645327819317,0.3,2709.8,2708.4,0.00432907]
["bitfinex","ETHUSD",1645327819518,1.4696,2710.0,2708.4,0.00432907]
["bitfinex","ETHUSD",1645327819717,1.08533786,2709.1,2708.5,11.47]
["bitfinex","ETHUSD",1645327820117,1.08533786,2709.1,2708.6,0.00346302]
["bitfinex","ETHUSD",1645327821016,1.08533786,2709.1,2708.5,12.39368]
["bitfinex","ETHUSD",1645327822018,1.08533786,2709.1,2708.7,11.17]
["bitfinex","ETHUSD",1645327822219,0.92373,2709.5,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327823876,0.00357784,2709.7,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327824672,0.92363,2709.8,2709.2,1.56886395]
["bitfinex","ETHUSD",1645327824875,0.00357794,2709.7,2709.2,1.56886395]
["bitfinex","ETHUSD",1645327825576,0.00357794,2709.7,2709.2,2.80926395]
["bitfinex","ETHUSD",1645327825776,0.92353,2710.1,2709.3,12.73883384]
["bitfinex","ETHUSD",1645327825975,0.00357799,2709.7,2709.3,12.09343]
["bitfinex","ETHUSD",1645327826828,0.00357799,2709.7,2709.3,13.9403074]
["bitfinex","ETHUSD",1645327827027,0.09774834,2710.3,2709.3,13.9403074]
["bitfinex","ETHUSD",1645327827228,0.00357804,2709.7,2709.3,13.9403074]
["bitfinex","ETHUSD",1645327828129,1.02120834,2710.3,2709.5,11.17]
["bitfinex","ETHUSD",1645327828530,0.00357804,2709.7,2709.5,11.17]
["bitfinex","ETHUSD",1645327829129,0.00357804,2709.7,2709.4,11.17]
["bitfinex","ETHUSD",1645327829529,1.02120834,2710.3,2709.4,11.17]
["bitfinex","ETHUSD",1645327829731,0.00357814,2709.7,2709.5,12.73874217]
["bitfinex","ETHUSD",1645327829976,0.00357814,2709.7,2709.5,11.17]
["bitfinex","ETHUSD",1645327830677,1.02120834,2710.3,2709.5,11.17]
["bitfinex","ETHUSD",1645327830876,0.00357814,2709.7,2709.5,11.17]
["bitfinex","ETHUSD",1645327831077,0.00357814,2709.7,2709.3,1.8468874]
["bitfinex","ETHUSD",1645327831377,0.00357814,2709.7,2709.2,1.5404]
["bitfinex","ETHUSD",1645327831580,0.00357814,2709.7,2709.3,1.5688241]
["bitfinex","ETHUSD",1645327831779,0.09774834,2710.3,2709.3,1.5688241]
["bitfinex","ETHUSD",1645327831979,0.00357799,2709.7,2709.2,1.5404]
["bitfinex","ETHUSD",1645327832381,0.92721799,2709.7,2709.3,1.56888016]
["bitfinex","ETHUSD",1645327832879,0.92721799,2709.7,2709.2,1.2404]
["bitfinex","ETHUSD",1645327833079,0.92364,2709.7,2709.2,1.2404]
["bitfinex","ETHUSD",1645327833279,0.92364,2709.7,2709.3,1.56893301]
["bitfinex","ETHUSD",1645327833280,0.92721804,2709.7,2709.3,1.56893301]
["bitfinex","ETHUSD",1645327833479,0.42721804,2709.9,2709.4,7.5]
["bitfinex","ETHUSD",1645327833722,1.84726,2710.0,2709.2,1.2404]
["bitfinex","ETHUSD",1645327834022,1.84726,2710.0,2709.3,1.56886412]
["bitfinex","ETHUSD",1645327834621,1.84726,2710.0,2709.2,1.2404]
["bitfinex","ETHUSD",1645327835223,0.1696,2710.2,2709.3,15.14907264]
["bitfinex","ETHUSD",1645327835423,1.39774834,2710.3,2709.4,1.5688243]
["bitfinex","ETHUSD",1645327835424,0.09774834,2710.3,2709.4,1.5688243]
["bitfinex","ETHUSD",1645327835625,3.14703,2710.4,2709.5,3.97907264]
["bitfinex","ETHUSD",1645327835825,1.0,2710.3,2709.5,3.97907264]
["bitfinex","ETHUSD",1645327836224,2.14703,2710.4,2709.5,3.97907264]
["bitfinex","ETHUSD",1645327836424,0.92347,2710.3,2709.5,3.97907264]
["bitfinex","ETHUSD",1645327836825,1.92347,2710.3,2709.5,3.97907264]
["bitfinex","ETHUSD",1645327837471,1.92347,2710.3,2709.6,1.56873508]
["bitfinex","ETHUSD",1645327837673,1.92347,2710.3,2709.5,3.97907264]
["bitfinex","ETHUSD",1645327838070,0.00357803,2710.1,2709.5,3.97907264]
["bitfinex","ETHUSD",1645327838272,0.92354,2710.0,2709.3,4.50907264]
["bitfinex","ETHUSD",1645327838473,0.92354,2710.0,2709.4,1.56883649]
["bitfinex","ETHUSD",1645327838872,0.92354,2710.0,2709.2,1.2404]
["bitfinex","ETHUSD",1645327839172,0.92354,2710.0,2709.3,1.56888509]
["bitfinex","ETHUSD",1645327839571,0.00357811,2709.8,2709.3,1.56888509]
["bitfinex","ETHUSD",1645327839773,0.00357811,2709.8,2709.3,1.51888509]
["bitfinex","ETHUSD",1645327840173,0.92354,2710.0,2709.3,1.51888509]
["bitfinex","ETHUSD",1645327840375,0.00357796,2709.8,2709.3,5.49795773]
["bitfinex","ETHUSD",1645327840574,0.00357796,2709.8,2709.3,3.97907264]
["bitfinex","ETHUSD",1645327841434,0.92354,2710.0,2709.3,3.97907264]
["bitfinex","ETHUSD",1645327841629,0.00357796,2709.8,2709.3,3.97907264]
["bitfinex","ETHUSD",1645327842036,0.00357796,2709.8,2709.2,5.51947264]
["bitfinex","ETHUSD",1645327842732,1.92348,2710.3,2709.3,1.84688]
["bitfinex","ETHUSD",1645327842933,0.00357791,2709.8,2709.4,15.14907264]
["bitfinex","ETHUSD",1645327843931,1.92348,2710.3,2709.4,15.14907264]
["bitfinex","ETHUSD",1645327844131,0.00357801,2709.8,2709.4,15.44907264]
["bitfinex","ETHUSD",1645327844734,0.00357801,2709.8,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327844974,0.92348,2710.3,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327845376,0.00357801,2709.8,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327845977,0.00357801,2709.8,2709.4,4.22907264]
["bitfinex","ETHUSD",1645327846176,0.92348,2710.3,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327846577,0.00357801,2709.8,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327846779,0.00357801,2709.8,2709.4,4.22907264]
["bitfinex","ETHUSD",1645327847177,0.00357801,2709.8,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327847382,0.92348,2710.3,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327847575,0.00357801,2709.8,2709.4,15.39907264]
["bitfinex","ETHUSD",1645327847975,0.00357801,2709.8,2709.4,11.42]
["bitfinex","ETHUSD",1645327848175,0.00357801,2709.8,2709.4,0.25]
["bitfinex","ETHUSD",1645327848620,0.92348,2710.3,2709.3,0.3]
["bitfinex","ETHUSD",1645327848822,0.00357801,2709.8,2709.3,12.0]
["bitfinex","ETHUSD",1645327849823,0.92348,2710.3,2709.3,12.0]
["bitfinex","ETHUSD",1645327850029,0.00357796,2709.8,2709.4,3.97907264]
["bitfinex","ETHUSD",1645327850222,0.00357796,2709.8,2709.3,12.0]
["bitfinex","ETHUSD",1645327851023,0.92356,2710.0,2709.3,12.0]
["bitfinex","ETHUSD",1645327851223,0.00357796,2709.8,2709.3,12.0]
["bitfinex","ETHUSD",1645327852224,0.92356,2710.0,2709.3,12.0]
["bitfinex","ETHUSD",1645327852476,0.00357796,2709.8,2709.3,12.0]
["bitfinex","ETHUSD",1645327853479,0.92356,2710.0,2709.3,12.0]
["bitfinex","ETHUSD",1645327853679,0.00357796,2709.8,2709.3,12.0]
["bitfinex","ETHUSD",1645327854178,0.00357796,2709.8,2709.3,11.7]
["bitfinex","ETHUSD",1645327854384,0.00357796,2709.8,2709.3,12.0]
["bitfinex","ETHUSD",1645327854576,0.92356,2710.0,2709.3,12.0]
["bitfinex","ETHUSD",1645327854779,1.92346,2710.3,2709.4,3.97907264]
["bitfinex","ETHUSD",1645327854977,1.92346,2710.3,2709.4,15.14907264]
["bitfinex","ETHUSD",1645327854978,0.00357796,2709.8,2709.4,15.14907264]
["bitfinex","ETHUSD",1645327855179,0.00357796,2709.8,2709.4,11.17]
["bitfinex","ETHUSD",1645327855780,0.92346,2710.3,2709.4,11.17]
["bitfinex","ETHUSD",1645327856137,0.00357801,2709.8,2709.4,11.17]
["bitfinex","ETHUSD",1645327856534,0.00357801,2709.8,2709.3,1.7534532]
["bitfinex","ETHUSD",1645327856535,0.00357801,2709.8,2709.2,1.2404]
["bitfinex","ETHUSD",1645327857033,3.97907264,2709.8,2709.2,1.2404]
["bitfinex","ETHUSD",1645327857233,0.00357791,2709.8,2709.2,1.2404]
["bitfinex","ETHUSD",1645327857432,0.00357791,2709.8,2709.2,1.1904]
["bitfinex","ETHUSD",1645327857631,0.92364,2709.7,2709.2,1.1904]
["bitfinex","ETHUSD",1645327859134,0.00357786,2709.8,2709.2,1.1904]
["bitfinex","ETHUSD",1645327859533,0.92354,2710.0,2709.2,1.1904]
["bitfinex","ETHUSD",1645327859735,0.00357786,2709.8,2709.2,1.1904]
["bitfinex","ETHUSD",1645327860177,0.92363,2709.7,2709.2,1.1904]
["bitfinex","ETHUSD",1645327860580,0.92363,2709.7,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327860581,3.97907264,2709.6,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327860778,0.92363,2709.7,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327860978,0.92363,2709.7,2709.1,0.59110838]
["bitfinex","ETHUSD",1645327861177,1.92363,2709.7,2709.1,0.59110838]
["bitfinex","ETHUSD",1645327861781,1.92363,2709.7,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327862181,1.92363,2709.7,2709.1,0.59110838]
["bitfinex","ETHUSD",1645327862380,0.92363,2709.7,2709.1,0.59110838]
["bitfinex","ETHUSD",1645327862984,0.92363,2709.7,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327863383,0.92363,2709.7,2709.1,0.59110838]
["bitfinex","ETHUSD",1645327864028,1.84757,2709.6,2709.1,0.59110838]
["bitfinex","ETHUSD",1645327864229,1.84757,2709.6,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327864427,2.84757,2709.6,2709.1,0.58822487]
["bitfinex","ETHUSD",1645327864630,1.84757,2709.6,2709.1,0.59110838]
["bitfinex","ETHUSD",1645327864835,1.92373,2709.5,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327865029,0.92373,2709.5,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327865227,1.92373,2709.5,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327865429,1.92373,2709.5,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327865636,1.92373,2709.5,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327866628,1.92373,2709.5,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327866828,1.92373,2709.5,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327867873,1.92373,2709.5,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327868078,1.92373,2709.5,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327869075,1.92373,2709.5,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327869275,1.92373,2709.5,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327870080,0.1696,2709.7,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327870278,1.92721771,2709.8,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327870279,1.22364,2709.8,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327870475,1.22721771,2709.8,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327870880,0.00357771,2709.8,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327871522,0.9236,2709.9,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327871722,0.00357786,2709.8,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327872622,0.9236,2709.9,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327872822,0.00357786,2709.8,2709.1,0.64110838]
["bitfinex","ETHUSD",1645327873725,0.00357786,2709.8,2709.1,15.79018102]
["bitfinex","ETHUSD",1645327873926,0.92348,2710.2,2709.1,15.78729751]
["bitfinex","ETHUSD",1645327874128,0.00357786,2709.8,2709.2,13.26892288]
["bitfinex","ETHUSD",1645327874325,0.00357786,2709.8,2709.3,5.54799552]
["bitfinex","ETHUSD",1645327874525,0.00357786,2709.8,2709.4,12.3498]
["bitfinex","ETHUSD",1645327874726,0.00357786,2709.8,2709.5,15.67907264]
["bitfinex","ETHUSD",1645327874981,0.0125871,2711.1,2709.5,15.67907264]
["bitfinex","ETHUSD",1645327875180,0.1196,2711.0,2709.8,0.9232829]
["bitfinex","ETHUSD",1645327875386,0.1196,2711.0,2709.7,1.23169]
["bitfinex","ETHUSD",1645327875583,0.1196,2711.0,2709.6,15.14907264]
["bitfinex","ETHUSD",1645327875584,0.92334,2710.6,2709.8,1.2046]
["bitfinex","ETHUSD",1645327875782,1.22334,2710.6,2709.8,1.2046]
["bitfinex","ETHUSD",1645327876481,0.00357795,2710.3,2709.8,1.2046]
["bitfinex","ETHUSD",1645327876680,0.92701795,2710.3,2709.8,1.2046]
["bitfinex","ETHUSD",1645327877081,0.00357795,2710.3,2709.8,1.2046]
["bitfinex","ETHUSD",1645327877482,0.09774834,2710.9,2709.8,1.2046]
["bitfinex","ETHUSD",1645327877685,0.00352395,2710.2,2709.3,5.9602]
["bitfinex","ETHUSD",1645327877883,1.84722,2710.1,2709.4,1.231]
["bitfinex","ETHUSD",1645327878385,1.84722,2710.1,2709.1,0.64092816]
["bitfinex","ETHUSD",1645327878630,1.84722,2710.1,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327879026,0.00352396,2709.8,2709.1,0.64092816]
["bitfinex","ETHUSD",1645327880028,1.84722,2710.1,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327880232,0.00352381,2709.8,2709.1,0.64092816]
["bitfinex","ETHUSD",1645327881137,0.92365,2709.7,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327881335,1.92365,2709.7,2709.1,0.64053509]
["bitfinex","ETHUSD",1645327882389,1.92365,2709.7,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327882581,1.92365,2709.7,2709.1,0.64053509]
["bitfinex","ETHUSD",1645327883382,2.22365,2709.7,2709.1,0.64053509]
["bitfinex","ETHUSD",1645327883582,2.22365,2709.7,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327883786,2.22365,2709.7,2709.1,0.64053509]
["bitfinex","ETHUSD",1645327883982,1.92365,2709.7,2709.1,0.64053509]
["bitfinex","ETHUSD",1645327884782,1.92365,2709.7,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327884983,1.92114637,2709.7,2709.1,0.64059254]
["bitfinex","ETHUSD",1645327885985,1.92114637,2709.7,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327886228,1.92114637,2709.7,2709.1,0.64059254]
["bitfinex","ETHUSD",1645327886431,0.92114637,2709.7,2709.1,0.64059254]
["bitfinex","ETHUSD",1645327887024,0.92114637,2709.7,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327887428,0.92114637,2709.7,2709.1,0.64059254]
["bitfinex","ETHUSD",1645327888226,0.92114637,2709.7,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327888627,0.92114637,2709.7,2709.1,0.64058413]
["bitfinex","ETHUSD",1645327889031,0.00342058,2709.8,2709.1,0.64058413]
["bitfinex","ETHUSD",1645327889426,1.8474,2709.9,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327889903,0.00342063,2709.8,2709.1,0.64058413]
["bitfinex","ETHUSD",1645327890690,1.8474,2709.9,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327890894,1.8474,2709.9,2709.1,0.64058413]
["bitfinex","ETHUSD",1645327890895,1.8476,2709.6,2709.1,0.64058413]
["bitfinex","ETHUSD",1645327891093,0.3,2709.5,2709.1,0.64058413]
["bitfinex","ETHUSD",1645327891492,1.0,2709.5,2709.1,0.64058413]
["bitfinex","ETHUSD",1645327891989,1.0,2709.5,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327892291,0.9238,2709.4,2709.1,0.64058536]
["bitfinex","ETHUSD",1645327893089,0.9238,2709.4,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327893288,0.9238,2709.4,2709.1,0.64058536]
["bitfinex","ETHUSD",1645327894332,0.9238,2709.4,2709.1,0.63822487]
["bitfinex","ETHUSD",1645327894530,0.9238,2709.4,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327895731,0.9238,2709.4,2709.1,0.09059092]
["bitfinex","ETHUSD",1645327896732,0.9238,2709.4,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327896937,0.9238,2709.4,2709.1,0.09059092]
["bitfinex","ETHUSD",1645327897978,0.9238,2709.4,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327898178,0.9238,2709.4,2709.1,0.09059092]
["bitfinex","ETHUSD",1645327899181,0.9238,2709.4,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327899382,0.9238,2709.4,2709.1,0.09059029]
["bitfinex","ETHUSD",1645327900382,0.9238,2709.4,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327900580,0.9238,2709.4,2709.1,0.09059029]
["bitfinex","ETHUSD",1645327901525,0.9238,2709.4,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327901726,0.9238,2709.4,2709.1,0.09059029]
["bitfinex","ETHUSD",1645327902826,0.9238,2709.4,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327903025,1.5238,2709.4,2709.1,0.09059038]
["bitfinex","ETHUSD",1645327903226,1.07443096,2709.3,2709.1,0.09059038]
["bitfinex","ETHUSD",1645327903425,2.07443096,2709.3,2709.1,0.09059038]
["bitfinex","ETHUSD",1645327903826,1.0,2709.3,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327904226,3.9647132,2709.2,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327904426,1.0,2709.2,2709.1,0.08822487]
["bitfinex","ETHUSD",1645327904904,42.5,2709.1,2708.7,0.00285193]
["bitfinex","ETHUSD",1645327905083,42.5,2709.1,2708.1,1.24414482]
["bitfinex","ETHUSD",1645327905084,3.37845,2709.0,2708.2,0.00334482]
["bitfinex","ETHUSD",1645327905282,0.3,2708.9,2708.0,1.57292979]
["bitfinex","ETHUSD",1645327905482,0.92432,2708.7,2708.6,0.00285198]
["bitfinex","ETHUSD",1645327905883,1.22432,2708.7,2708.6,0.00285198]
["bitfinex","ETHUSD",1645327906083,0.92432,2708.7,2708.6,0.00285198]
["bitfinex","ETHUSD",1645327906284,0.92432,2708.7,2708.0,1.56964866]
["bitfinex","ETHUSD",1645327906484,0.92432,2708.7,2708.1,1.57299348]
["bitfinex","ETHUSD",1645327906686,0.92432,2708.7,2708.5,0.00082321]
["bitfinex","ETHUSD",1645327907482,0.92432,2708.7,2708.1,0.00334482]
["bitfinex","ETHUSD",1645327907683,0.92432,2708.7,2707.9,1.57286261]
["bitfinex","ETHUSD",1645327907882,0.92432,2708.7,2708.5,0.00273336]
["bitfinex","ETHUSD",1645327908732,0.92432,2708.7,2707.9,0.00334482]
["bitfinex","ETHUSD",1645327908930,0.92432,2708.7,2708.5,0.00273336]
["bitfinex","ETHUSD",1645327909934,0.92432,2708.7,2707.9,0.00334482]
["bitfinex","ETHUSD",1645327910135,0.92432,2708.7,2708.5,0.00231267]
["bitfinex","ETHUSD",1645327911034,0.92432,2708.7,2707.9,0.00334482]
["bitfinex","ETHUSD",1645327911435,0.92432,2708.7,2708.5,0.00231267]
["bitfinex","ETHUSD",1645327912233,0.92432,2708.7,2707.9,0.00334482]
["bitfinex","ETHUSD",1645327912486,0.92432,2708.7,2708.5,0.00231267]
["bitfinex","ETHUSD",1645327913481,0.92432,2708.7,2707.9,0.00334482]
["bitfinex","ETHUSD",1645327913687,0.92432,2708.7,2707.9,12.74288277]
["bitfinex","ETHUSD",1645327913882,0.92395,2708.9,2708.5,0.0023742]
["bitfinex","ETHUSD",1645327914684,0.92395,2708.9,2708.2,0.00334482]
["bitfinex","ETHUSD",1645327914880,0.92395,2708.9,2708.6,0.00237411]
["bitfinex","ETHUSD",1645327915279,0.92395,2708.9,2708.1,0.15291679]
["bitfinex","ETHUSD",1645327915681,0.92395,2708.9,2707.8,1.108375]
["bitfinex","ETHUSD",1645327915884,0.92395,2708.9,2707.9,2.71590631]
["bitfinex","ETHUSD",1645327916129,0.87395,2708.9,2708.0,1.56950631]
["bitfinex","ETHUSD",1645327919731,0.00343469,2708.8,2708.1,0.00236555]
["bitfinex","ETHUSD",1645327920183,0.92404,2708.7,2708.1,0.00236555]
["bitfinex","ETHUSD",1645327920385,0.87404,2708.7,2708.1,0.00236555]
["bitfinex","ETHUSD",1645327920782,0.87404,2708.7,2708.0,1.56950631]
["bitfinex","ETHUSD",1645327920981,0.87404,2708.7,2708.1,0.00252427]
["bitfinex","ETHUSD",1645327921982,0.87404,2708.7,2708.0,1.56950631]
["bitfinex","ETHUSD",1645327922182,0.87404,2708.7,2708.1,0.00252427]
["bitfinex","ETHUSD",1645327922988,0.00348225,2708.8,2708.1,0.00252427]
["bitfinex","ETHUSD",1645327923184,1.84811,2708.9,2708.0,1.56950631]
["bitfinex","ETHUSD",1645327923385,0.00348225,2708.8,2708.1,0.00252427]
["bitfinex","ETHUSD",1645327924338,1.84811,2708.9,2708.0,1.56950631]
["bitfinex","ETHUSD",1645327924536,0.00341923,2708.8,2708.1,0.00231398]
["bitfinex","ETHUSD",1645327924937,0.92741923,2708.8,2708.1,0.00231398]
["bitfinex","ETHUSD",1645327925136,0.92741923,2708.8,2708.1,11.17231398]
["bitfinex","ETHUSD",1645327925336,0.92741923,2708.8,2708.2,1.56950631]
["bitfinex","ETHUSD",1645327925639,0.924,2708.8,2708.2,1.56950631]
["bitfinex","ETHUSD",1645327925835,0.92741923,2708.8,2708.2,1.56950631]
["bitfinex","ETHUSD",1645327926041,0.00341923,2708.8,2708.2,1.56950631]
["bitfinex","ETHUSD",1645327926236,0.00341923,2708.8,2708.3,2.72240631]
["bitfinex","ETHUSD",1645327926439,0.00341923,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327926835,1.0,2709.2,2708.3,1.1529]
["bitfinex","ETHUSD",1645327927036,0.00341933,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327927882,0.92397,2708.9,2708.3,1.1529]
["bitfinex","ETHUSD",1645327928286,0.00342855,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327929081,0.92397,2708.9,2708.3,1.1529]
["bitfinex","ETHUSD",1645327929583,0.00342855,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327930484,0.92397,2708.9,2708.3,1.1529]
["bitfinex","ETHUSD",1645327930683,0.00342855,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327931637,0.92397,2708.9,2708.3,1.1529]
["bitfinex","ETHUSD",1645327931836,0.0034272,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327932738,0.92397,2708.9,2708.3,1.1529]
["bitfinex","ETHUSD",1645327932938,0.0034272,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327933939,0.92397,2708.9,2708.3,1.1529]
["bitfinex","ETHUSD",1645327934139,0.00272606,2708.8,2708.3,1.1529]
["bitfinex","ETHUSD",1645327934741,0.00272606,2708.8,2708.4,11.17]
["bitfinex","ETHUSD",1645327934988,0.00272606,2708.8,2708.6,11.17]
["bitfinex","ETHUSD",1645327935185,0.09774834,2710.9,2708.5,2.09937626]
["bitfinex","ETHUSD",1645327935186,3.95476236,2710.1,2708.8,11.17]
["bitfinex","ETHUSD",1645327935384,3.95476236,2710.6,2709.0,11.17]
["bitfinex","ETHUSD",1645327935581,0.9235,2710.3,2709.1,2.73925806]
["bitfinex","ETHUSD",1645327935781,0.19288719,2710.5,2709.1,1.1702]
["bitfinex","ETHUSD",1645327936382,0.19288719,2710.5,2709.2,1.56896199]
["bitfinex","ETHUSD",1645327936583,0.00342794,2709.9,2709.2,1.56896199]
["bitfinex","ETHUSD",1645327937084,0.92366,2709.8,2709.1,1.1702]
["bitfinex","ETHUSD",1645327937486,0.00342794,2709.9,2709.1,1.1702]
["bitfinex","ETHUSD",1645327937685,1.0,2710.2,2709.2,1.56898007]
["bitfinex","ETHUSD",1645327937886,0.00342803,2709.6,2709.1,1.1702]
["bitfinex","ETHUSD",1645327938735,1.0,2710.1,2709.1,1.1702]
["bitfinex","ETHUSD",1645327939130,0.00342794,2709.5,2709.1,1.1702]
["bitfinex","ETHUSD",1645327939931,1.84715,2710.3,2709.1,1.1702]
["bitfinex","ETHUSD",1645327939932,0.92352,2710.2,2709.1,2.0937275]
["bitfinex","ETHUSD",1645327940132,0.00342795,2709.4,2709.1,13.2637275]
["bitfinex","ETHUSD",1645327940333,0.00342795,2709.4,2709.2,1.56896414]
["bitfinex","ETHUSD",1645327940532,0.00342795,2709.4,2709.1,15.1106175]
["bitfinex","ETHUSD",1645327940733,0.00342795,2709.4,2709.2,1.56892172]
["bitfinex","ETHUSD",1645327941133,0.92352,2710.2,2709.2,1.86892172]
["bitfinex","ETHUSD",1645327941339,0.00342795,2709.4,2709.2,1.56892172]
["bitfinex","ETHUSD",1645327941534,0.00342795,2709.4,2709.1,4.4706175]
["bitfinex","ETHUSD",1645327941735,0.00342795,2709.4,2709.1,1.7002]
["bitfinex","ETHUSD",1645327942137,0.00342795,2709.4,2709.1,3.547254]
["bitfinex","ETHUSD",1645327942394,1.0,2710.5,2709.2,1.56891873]
["bitfinex","ETHUSD",1645327942686,0.00342798,2709.4,2709.3,11.7]
["bitfinex","ETHUSD",1645327942884,0.00342798,2709.4,2709.3,13.26891873]
["bitfinex","ETHUSD",1645327943088,1.0,2710.6,2709.4,53.67888189]
["bitfinex","ETHUSD",1645327943286,1.0,2710.6,2709.6,1.8465779]
["bitfinex","ETHUSD",1645327943585,5.9053,2710.7,2709.6,1.8465779]
["bitfinex","ETHUSD",1645327943586,0.1198,2710.8,2709.7,2.09867552]
["bitfinex","ETHUSD",1645327943784,0.21754834,2710.9,2709.8,1.56864618]
["bitfinex","ETHUSD",1645327943991,0.09774834,2710.9,2709.7,15.0285]
["bitfinex","ETHUSD",1645327944187,0.09774834,2710.9,2709.7,22.9139]
["bitfinex","ETHUSD",1645327944384,0.09774834,2710.9,2709.9,0.92325]
["bitfinex","ETHUSD",1645327944583,0.09774834,2710.9,2709.8,11.17]
["bitfinex","ETHUSD",1645327944787,0.09774834,2710.9,2710.0,11.17]
["bitfinex","ETHUSD",1645327944985,0.31252226,2711.4,2710.0,11.7]
["bitfinex","ETHUSD",1645327945185,0.1196,2711.7,2710.0,11.7]
["bitfinex","ETHUSD",1645327945384,0.1196,2711.7,2710.2,0.9231708]
["bitfinex","ETHUSD",1645327945585,0.9231,2711.5,2710.3,4.48476236]
["bitfinex","ETHUSD",1645327946239,0.00358341,2711.0,2710.3,4.48476236]
["bitfinex","ETHUSD",1645327946643,0.00358341,2711.0,2710.3,0.53]
["bitfinex","ETHUSD",1645327947036,0.00358341,2711.0,2710.3,1.45306]
["bitfinex","ETHUSD",1645327947240,0.3,2711.6,2710.3,1.45306]
["bitfinex","ETHUSD",1645327947435,0.00332041,2710.8,2710.4,3.95476236]
["bitfinex","ETHUSD",1645327947638,0.00332041,2710.8,2710.4,11.7]
["bitfinex","ETHUSD",1645327948235,0.92313,2711.2,2710.4,11.7]
["bitfinex","ETHUSD",1645327948236,0.87645041,2711.2,2710.4,11.7]
["bitfinex","ETHUSD",1645327948636,0.00332042,2710.7,2710.4,11.7]
["bitfinex","ETHUSD",1645327949642,0.87645041,2711.2,2710.5,15.12476236]
["bitfinex","ETHUSD",1645327949908,1.96555,2711.9,2710.6,11.7]
["bitfinex","ETHUSD",1645327950091,0.5,2712.3,2710.8,11.17]
["bitfinex","ETHUSD",1645327950288,0.5,2712.3,2711.0,11.17]
["bitfinex","ETHUSD",1645327950488,0.5,2712.3,2711.1,15.65476236]
["bitfinex","ETHUSD",1645327950891,0.92279,2712.2,2711.1,15.65476236]
["bitfinex","ETHUSD",1645327951092,0.5,2712.3,2711.2,12.09271]
["bitfinex","ETHUSD",1645327951290,0.54596746,2712.9,2711.4,11.17]
["bitfinex","ETHUSD",1645327951291,0.1196,2712.8,2711.4,11.17]
["bitfinex","ETHUSD",1645327951490,0.1196,2712.8,2711.5,0.53]
["bitfinex","ETHUSD",1645327951691,0.1196,2712.8,2711.5,4.48476236]
["bitfinex","ETHUSD",1645327951898,0.1196,2712.8,2711.5,0.53]
["bitfinex","ETHUSD",1645327952090,0.1196,2712.8,2711.5,7.63926236]
["bitfinex","ETHUSD",1645327952295,0.92271,2713.3,2711.6,16.17]
["bitfinex","ETHUSD",1645327952497,8.7299268,2713.5,2711.9,11.17]
["bitfinex","ETHUSD",1645327952498,1.84485,2713.5,2711.9,11.17]
["bitfinex","ETHUSD",1645327952694,0.147554,2713.4,2712.1,11.17]
["bitfinex","ETHUSD",1645327952895,0.295108,2713.5,2712.2,15.65476236]
["bitfinex","ETHUSD",1645327953102,0.54220476,2714.5,2712.2,15.65476236]
["bitfinex","ETHUSD",1645327953103,2.83871079,2714.4,2713.0,11.17]
["bitfinex","ETHUSD",1645327953299,2.83871079,2714.4,2713.2,17.798]
["bitfinex","ETHUSD",1645327953300,0.00639908,2713.8,2713.2,17.798]
["bitfinex","ETHUSD",1645327953495,2.83871079,2714.4,2713.4,11.17]
["bitfinex","ETHUSD",1645327953496,0.00639908,2714.3,2713.4,11.17]
["bitfinex","ETHUSD",1645327953741,0.00639908,2714.3,2713.6,17.798]
["bitfinex","ETHUSD",1645327953940,0.00639908,2714.3,2713.7,11.7]
["bitfinex","ETHUSD",1645327954146,0.00639908,2714.3,2713.1,1.1893]
["bitfinex","ETHUSD",1645327954350,1.15455068,2713.8,2713.1,1.1893]
["bitfinex","ETHUSD",1645327954739,0.00639908,2713.7,2712.8,3.95476236]
["bitfinex","ETHUSD",1645327954941,0.00639908,2713.7,2712.8,4.13896236]
["bitfinex","ETHUSD",1645327955139,0.00639908,2713.7,2712.8,0.1842]
["bitfinex","ETHUSD",1645327956341,3.92853734,2713.7,2712.8,0.1842]
["bitfinex","ETHUSD",1645327956545,0.00639908,2713.7,2712.7,6.1794]
["bitfinex","ETHUSD",1645327956743,1.0,2713.6,2712.7,6.1794]
["bitfinex","ETHUSD",1645327956944,0.00639908,2713.7,2712.7,6.1794]
["bitfinex","ETHUSD",1645327957147,0.00358364,2713.4,2712.7,6.1794]
["bitfinex","ETHUSD",1645327957394,0.92615364,2713.4,2712.7,6.1794]
["bitfinex","ETHUSD",1645327957589,0.00358364,2713.4,2712.5,0.00292332]
["bitfinex","ETHUSD",1645327957983,0.00639908,2713.7,2712.4,15.09213826]
["bitfinex","ETHUSD",1645327958182,0.00639908,2713.7,2712.5,0.00292332]
["bitfinex","ETHUSD",1645327958183,0.00358374,2713.1,2712.5,0.00292332]
["bitfinex","ETHUSD",1645327958584,0.00358374,2713.1,2712.5,0.92527332]
["bitfinex","ETHUSD",1645327958786,0.00358374,2713.1,2712.6,11.17]
["bitfinex","ETHUSD",1645327958986,0.00358374,2713.1,2712.5,1.84759332]
["bitfinex","ETHUSD",1645327958987,0.00358374,2713.1,2712.5,0.00292332]
["bitfinex","ETHUSD",1645327959185,0.00639908,2713.7,2712.3,8.8929]
["bitfinex","ETHUSD",1645327959386,0.00340327,2713.0,2712.5,0.00232154]
["bitfinex","ETHUSD",1645327959789,0.00340327,2713.0,2712.5,11.17232154]
["bitfinex","ETHUSD",1645327959986,0.00340327,2713.0,2712.5,12.09467484]
["bitfinex","ETHUSD",1645327960188,0.00340327,2713.0,2712.5,0.00232154]
["bitfinex","ETHUSD",1645327960388,1.84488,2713.6,2712.4,1.2197]
["bitfinex","ETHUSD",1645327960588,0.00340329,2712.9,2712.5,0.00232154]
["bitfinex","ETHUSD",1645327961638,0.3,2713.2,2712.4,1.2197]
["bitfinex","ETHUSD",1645327961835,1.84509,2713.3,2712.5,0.00232154]
["bitfinex","ETHUSD",1645327961836,0.00340331,2712.8,2712.5,0.00232154]
["bitfinex","ETHUSD",1645327962837,0.92245,2713.4,2712.4,12.3897]
["bitfinex","ETHUSD",1645327963037,0.00342966,2712.8,2712.5,16.01689781]
["bitfinex","ETHUSD",1645327963237,0.0137152,2713.5,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327964038,3.45116908,2713.7,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327964906,0.92235,2713.5,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327965293,1.52235,2713.5,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327965490,1.22235,2713.5,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327965991,1.84499,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327966392,2.84499,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327966597,1.84857447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327966797,1.0,2713.3,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327966995,2.84857447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327967598,2.84499,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327967797,2.84857447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327968294,2.79857447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327968733,2.79499,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327968939,2.79857447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327970036,2.79499,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327970241,2.79857447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327971043,0.00358447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327971241,0.00639908,2713.7,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327971439,0.00358447,2713.4,2713.2,0.00685931]
["bitfinex","ETHUSD",1645327971641,0.00639908,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327971839,0.93659571,2713.8,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327972390,0.92226,2713.8,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327972583,0.00639908,2714.1,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327972584,0.92218,2714.0,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327972788,0.00639908,2713.9,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327973781,0.00270436,2713.8,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327973982,0.92229,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327974984,0.00358438,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327975985,0.92860908,2713.9,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327976250,0.00358438,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327976447,0.92232,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327977450,0.9259044,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327978450,0.92232,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327978648,0.9259044,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327979149,1.2259044,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327979350,0.9259044,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327979549,0.92232,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327979750,0.9259044,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327980390,0.0035844,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327980887,0.00639908,2714.1,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327981084,0.0035844,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327981283,0.0035844,2713.6,2713.4,0.92920894]
["bitfinex","ETHUSD",1645327981486,0.0035844,2713.6,2713.5,5.48901339]
["bitfinex","ETHUSD",1645327981684,0.0035844,2713.6,2713.5,1.56687513]
["bitfinex","ETHUSD",1645327981886,0.00639908,2714.4,2713.5,1.56687513]
["bitfinex","ETHUSD",1645327982088,1.84438,2714.3,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327982387,0.00358438,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327983086,1.84458,2714.0,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327983291,0.00639908,2713.9,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327984034,0.92231,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327985839,0.92589378,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327986735,0.92231,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327986935,0.92589378,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327987135,0.92495519,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327987994,0.92137141,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327988194,0.92495519,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327989093,0.92137141,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327989293,0.92137141,2713.7,2713.5,1.56699069]
["bitfinex","ETHUSD",1645327989492,0.92495519,2713.7,2713.5,1.56699069]
["bitfinex","ETHUSD",1645327990094,0.90336152,2713.7,2713.5,1.56699069]
["bitfinex","ETHUSD",1645327990294,0.89977774,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327990697,0.90336151,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327990900,0.90336151,2713.7,2713.5,1.56698244]
["bitfinex","ETHUSD",1645327991136,0.90336151,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327991538,0.89977774,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327991938,0.90336152,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327992838,0.89977774,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327993038,0.90336152,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327993241,2.41485143,2713.7,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327993446,1.84491,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327993838,3.14491,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327994238,2.8484938,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327995083,2.84491,2713.6,2713.4,0.00716894]
["bitfinex","ETHUSD",1645327995292,0.92261,2713.1,2711.8,0.93720788]
["bitfinex","ETHUSD",1645327995486,5.0,2712.2,2711.9,1.56747687]
["bitfinex","ETHUSD",1645327995686,5.01250542,2712.0,2710.9,0.93720788]
["bitfinex","ETHUSD",1645327995884,5.01250542,2712.0,2710.8,0.93720788]
["bitfinex","ETHUSD",1645327995885,0.7144,2711.9,2710.8,0.93720788]
["bitfinex","ETHUSD",1645327996087,0.7144,2711.9,2710.5,1.40294966]
["bitfinex","ETHUSD",1645327996088,1.80051616,2711.9,2710.7,0.93720788]
["bitfinex","ETHUSD",1645327996281,0.7144,2711.9,2710.7,0.93720788]
["bitfinex","ETHUSD",1645327996484,0.7144,2711.9,2710.3,0.93720788]
["bitfinex","ETHUSD",1645327996485,1.8468522,2711.5,2710.3,0.93720788]
["bitfinex","ETHUSD",1645327996683,1.8468522,2711.5,2710.5,0.93720788]
["bitfinex","ETHUSD",1645327996684,0.7144,2711.4,2710.5,0.93720788]
["bitfinex","ETHUSD",1645327996886,1.3144,2711.4,2710.4,0.93720788]
["bitfinex","ETHUSD",1645327997184,2.3144,2711.4,2710.4,0.93720788]
["bitfinex","ETHUSD",1645327997383,2.3144,2711.4,2710.0,6.3337]
["bitfinex","ETHUSD",1645327997583,3.23779,2711.4,2710.0,7.27090788]
["bitfinex","ETHUSD",1645327997787,0.92335,2711.2,2710.8,0.0029382]
["bitfinex","ETHUSD",1645327998184,0.53,2711.1,2710.8,0.0029382]
["bitfinex","ETHUSD",1645327998386,1.92335,2711.2,2710.8,0.0029382]
["bitfinex","ETHUSD",1645327998650,1.8467,2711.3,2711.2,0.74929126]
["bitfinex","ETHUSD",1645327998845,2.1467,2711.3,2711.2,0.74929126]
["bitfinex","ETHUSD",1645327999950,1.8467,2711.3,2711.2,0.74929126]
["bitfinex","ETHUSD",1645328001051,1.8467,2711.3,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328007344,0.92309,2711.4,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328007542,1.0,2711.5,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328007944,0.92295,2711.8,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328008146,0.1844,2712.4,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328008348,1.84584,2712.1,2711.3,3.8144445]
["bitfinex","ETHUSD",1645328008650,0.92282,2712.2,2711.4,17.78543755]
["bitfinex","ETHUSD",1645328008848,0.92282,2712.2,2711.5,4.9483445]
["bitfinex","ETHUSD",1645328009447,0.92282,2712.2,2711.5,1.1339]
["bitfinex","ETHUSD",1645328010800,4.79886,2713.0,2711.5,21.9483445]
["bitfinex","ETHUSD",1645328010801,0.1842,2713.0,2711.5,21.9483445]
["bitfinex","ETHUSD",1645328010990,7.243,2714.1,2711.5,21.9483445]
["bitfinex","ETHUSD",1645328010991,0.00270394,2713.2,2712.0,11.17]
["bitfinex","ETHUSD",1645328011194,0.00270394,2713.2,2712.2,11.17]
["bitfinex","ETHUSD",1645328011384,0.00270394,2713.2,2712.4,11.17]
["bitfinex","ETHUSD",1645328011590,0.00270394,2713.2,2712.5,17.4971]
["bitfinex","ETHUSD",1645328012011,0.88438829,2714.1,2712.5,17.4971]
["bitfinex","ETHUSD",1645328012186,0.00270494,2713.2,2712.7,11.17]
["bitfinex","ETHUSD",1645328012385,0.00270494,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328012990,0.00270494,2713.2,2712.9,3.80462504]
["bitfinex","ETHUSD",1645328013186,0.00639908,2713.7,2712.9,3.80462504]
["bitfinex","ETHUSD",1645328013388,0.00358576,2713.2,2712.9,3.80462504]
["bitfinex","ETHUSD",1645328014436,0.00639908,2713.7,2712.9,3.80462504]
["bitfinex","ETHUSD",1645328014638,0.00639908,2713.7,2712.8,13.30995]
["bitfinex","ETHUSD",1645328014639,0.00358579,2713.2,2712.8,13.30995]
["bitfinex","ETHUSD",1645328015041,0.00358579,2713.2,2712.9,11.17]
["bitfinex","ETHUSD",1645328015539,0.00639908,2713.8,2712.9,11.17]
["bitfinex","ETHUSD",1645328015739,0.00358579,2713.2,2713.0,13.0143468]
["bitfinex","ETHUSD",1645328015939,0.00358579,2713.2,2713.0,1.8443468]
["bitfinex","ETHUSD",1645328016139,0.00358579,2713.2,2712.8,1.7477]
["bitfinex","ETHUSD",1645328016338,0.00358579,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328016938,0.9223,2713.7,2712.8,12.3877]
["bitfinex","ETHUSD",1645328017138,0.00358576,2713.2,2712.8,12.3877]
["bitfinex","ETHUSD",1645328017985,0.9223,2713.7,2712.8,12.3877]
["bitfinex","ETHUSD",1645328018186,0.00348869,2713.2,2712.8,12.3877]
["bitfinex","ETHUSD",1645328019186,0.9223,2713.7,2712.8,12.3877]
["bitfinex","ETHUSD",1645328019395,0.00348869,2713.2,2712.8,12.3877]
["bitfinex","ETHUSD",1645328019586,0.00348869,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328020390,0.9223,2713.7,2712.8,1.2177]
["bitfinex","ETHUSD",1645328020692,0.00348869,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328021543,0.9223,2713.7,2712.9,3.78794366]
["bitfinex","ETHUSD",1645328021947,0.00341784,2713.2,2713.0,11.17]
["bitfinex","ETHUSD",1645328022744,0.00639908,2713.8,2712.9,4.71015366]
["bitfinex","ETHUSD",1645328022944,0.00341785,2713.2,2712.9,3.78794366]
["bitfinex","ETHUSD",1645328023141,0.00341785,2713.2,2712.8,2.1399807]
["bitfinex","ETHUSD",1645328023343,0.00341785,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328023942,1.85111908,2713.8,2712.8,1.2177]
["bitfinex","ETHUSD",1645328024140,0.00341784,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328024744,0.00341784,2713.2,2712.8,12.3877]
["bitfinex","ETHUSD",1645328025189,1.85111908,2713.8,2712.8,12.3877]
["bitfinex","ETHUSD",1645328025391,0.0034282,2713.2,2712.8,12.3877]
["bitfinex","ETHUSD",1645328026488,1.85111908,2713.8,2712.8,12.3877]
["bitfinex","ETHUSD",1645328026689,1.85111908,2713.8,2712.9,3.78794366]
["bitfinex","ETHUSD",1645328026690,0.0034282,2713.2,2712.9,3.78794366]
["bitfinex","ETHUSD",1645328026888,0.0034282,2713.2,2712.8,12.3877]
["bitfinex","ETHUSD",1645328027689,1.85111908,2713.8,2712.8,12.3877]
["bitfinex","ETHUSD",1645328027890,0.0034282,2713.2,2712.8,12.3877]
["bitfinex","ETHUSD",1645328028742,0.9223,2713.7,2712.8,13.3099774]
["bitfinex","ETHUSD",1645328029040,1.85111908,2713.8,2712.9,11.17]
["bitfinex","ETHUSD",1645328029041,0.00342669,2713.2,2712.9,11.17]
["bitfinex","ETHUSD",1645328029441,0.00342669,2713.2,2712.9,14.95794366]
["bitfinex","ETHUSD",1645328029644,0.00342669,2713.2,2712.9,11.17]
["bitfinex","ETHUSD",1645328030041,0.00639908,2713.8,2712.9,11.17]
["bitfinex","ETHUSD",1645328030242,0.00342671,2713.2,2712.9,11.17]
["bitfinex","ETHUSD",1645328030641,0.00342671,2713.2,2713.0,11.17]
["bitfinex","ETHUSD",1645328031240,0.00639908,2713.8,2713.0,11.17]
["bitfinex","ETHUSD",1645328031547,1.12033334,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328031743,0.0034267,2713.2,2712.8,1.2177]
["bitfinex","ETHUSD",1645328032385,3.79434274,2713.8,2712.8,1.2177]
["bitfinex","ETHUSD",1645328032586,3.79434274,2713.8,2712.6,0.00241275]
["bitfinex","ETHUSD",1645328032587,0.00342691,2713.2,2712.6,0.00241275]
["bitfinex","ETHUSD",1645328032797,4.78097057,2713.2,2712.6,0.00241275]
["bitfinex","ETHUSD",1645328032988,1.15137003,2712.8,2712.6,0.00241275]
["bitfinex","ETHUSD",1645328033387,1.75137003,2712.8,2712.6,0.00241275]
["bitfinex","ETHUSD",1645328033596,1.75137003,2712.8,2711.4,1.1328]
["bitfinex","ETHUSD",1645328033597,9.71085366,2712.7,2711.4,1.1328]
["bitfinex","ETHUSD",1645328033790,5.0,2712.4,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328033988,4.68374366,2712.3,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328034189,0.8958,2712.3,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328034795,0.92321,2711.6,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328036250,0.92321,2711.6,2711.3,0.00244259]
["bitfinex","ETHUSD",1645328036251,0.3,2711.5,2711.3,0.00244259]
["bitfinex","ETHUSD",1645328036449,0.3,2711.5,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328036450,24.8,2711.5,2711.2,0.74189455]
["bitfinex","ETHUSD",1645328037051,0.9234,2711.3,2710.5,1.2108]
["bitfinex","ETHUSD",1645328037248,1.22338,2711.2,2710.5,1.2108]
["bitfinex","ETHUSD",1645328037453,3.77645164,2711.1,2710.5,1.2108]
["bitfinex","ETHUSD",1645328038150,1.08350882,2710.9,2710.5,1.2108]
["bitfinex","ETHUSD",1645328038349,1.08350882,2710.9,2710.1,7.7124]
["bitfinex","ETHUSD",1645328038549,0.9233,2710.7,2710.1,1.2421]
["bitfinex","ETHUSD",1645328039452,1.08350882,2710.9,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328039917,0.92331,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328040108,1.87911,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328041204,0.92331,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328042804,4.69013646,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328043005,0.92331,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328043835,4.69013646,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328045243,0.92331,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328045841,4.69013646,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328046239,0.92331,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328046638,4.69013646,2710.8,2710.7,0.74945872]
["bitfinex","ETHUSD",1645328046846,24.5,2710.7,2709.9,1.2252]
["bitfinex","ETHUSD",1645328047042,0.92354,2710.5,2709.8,7.32]
["bitfinex","ETHUSD",1645328047246,0.92354,2710.5,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328047247,5.0,2710.2,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328047491,4.28551522,2710.1,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328047695,1.14203516,2710.0,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328047895,3.75551522,2709.9,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328048193,1.84766,2709.8,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328048390,3.75551522,2709.7,2709.6,0.00292734]
["bitfinex","ETHUSD",1645328048593,4.05551522,2709.7,2709.6,0.00292734]
["bitfinex","ETHUSD",1645328048791,4.35551522,2709.7,2709.6,0.00292734]
["bitfinex","ETHUSD",1645328049092,0.6,2709.7,2709.6,0.00292734]
["bitfinex","ETHUSD",1645328049292,0.3,2709.7,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328049498,13.886174,2709.7,2709.5,0.00292745]
["bitfinex","ETHUSD",1645328049692,3.83366,2709.8,2709.5,0.00292745]
["bitfinex","ETHUSD",1645328049895,8.83366,2709.8,2709.5,0.00292745]
["bitfinex","ETHUSD",1645328050295,5.0,2709.7,2709.5,0.00292745]
["bitfinex","ETHUSD",1645328050502,0.92395,2709.6,2709.4,0.00548189]
["bitfinex","ETHUSD",1645328050701,0.92395,2709.6,2708.8,0.00337946]
["bitfinex","ETHUSD",1645328050702,6.45406,2709.5,2708.8,0.00337946]
["bitfinex","ETHUSD",1645328050906,6.45406,2709.5,2708.6,0.01171357]
["bitfinex","ETHUSD",1645328050907,5.0,2709.0,2708.6,0.01171357]
["bitfinex","ETHUSD",1645328051152,5.0,2708.8,2708.1,0.00337946]
["bitfinex","ETHUSD",1645328051338,5.28551522,2708.7,2707.9,0.00337946]
["bitfinex","ETHUSD",1645328051539,5.58551522,2708.7,2707.5,0.00337946]
["bitfinex","ETHUSD",1645328051740,1.17668139,2707.6,2707.5,0.00337946]
["bitfinex","ETHUSD",1645328051939,1.17668139,2707.6,2707.4,0.1844]
["bitfinex","ETHUSD",1645328052139,1.17668139,2707.6,2707.3,0.1845]
["bitfinex","ETHUSD",1645328052340,1.17668139,2707.6,2707.4,1.56964814]
["bitfinex","ETHUSD",1645328052740,1.17668139,2707.6,2707.3,0.1845]
["bitfinex","ETHUSD",1645328053046,3.10105139,2707.6,2707.4,0.00086937]
["bitfinex","ETHUSD",1645328053445,2.10105139,2707.6,2707.4,0.00086937]
["bitfinex","ETHUSD",1645328053842,3.10105139,2707.6,2707.4,0.00086937]
["bitfinex","ETHUSD",1645328054044,3.70105139,2707.6,2707.0,0.00337946]
["bitfinex","ETHUSD",1645328054245,3.90935139,2707.6,2707.0,0.00337946]
["bitfinex","ETHUSD",1645328054446,4.43935139,2707.6,2706.8,0.00337946]
["bitfinex","ETHUSD",1645328054641,3.75551522,2707.5,2706.8,0.00337946]
["bitfinex","ETHUSD",1645328054895,3.75551522,2707.5,2706.5,0.00337946]
["bitfinex","ETHUSD",1645328054896,0.92486,2707.2,2706.5,0.00337946]
["bitfinex","ETHUSD",1645328055096,3.9044928,2707.2,2706.3,0.00337946]
["bitfinex","ETHUSD",1645328055299,5.0,2707.0,2706.3,0.00337946]
["bitfinex","ETHUSD",1645328055506,5.0,2707.0,2706.2,0.14222387]
["bitfinex","ETHUSD",1645328055507,6.45489,2706.9,2706.2,0.14222387]
["bitfinex","ETHUSD",1645328055703,6.45489,2706.9,2705.5,0.1847]
["bitfinex","ETHUSD",1645328055704,2.45489,2706.9,2705.5,0.1847]
["bitfinex","ETHUSD",1645328055897,0.92497,2706.7,2705.6,1.57054194]
["bitfinex","ETHUSD",1645328056296,0.3,2706.7,2705.6,1.57054194]
["bitfinex","ETHUSD",1645328056498,1.84993,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328056696,3.06953291,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328056896,3.36953291,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328057098,4.36953291,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328058401,8.12504813,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328058646,4.36953291,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328059138,4.06953291,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328059338,2.69442672,2706.8,2706.7,0.89999999]
["bitfinex","ETHUSD",1645328059540,6.5,2706.7,2706.6,0.00286329]
["bitfinex","ETHUSD",1645328059738,1.0,2706.7,2706.6,0.00286329]
["bitfinex","ETHUSD",1645328059937,1.0,2706.7,2706.2,0.05441072]
["bitfinex","ETHUSD",1645328060138,1.16577321,2705.9,2705.7,0.1847]
["bitfinex","ETHUSD",1645328060540,1.0,2706.4,2706.3,2.18470052]
["bitfinex","ETHUSD",1645328060943,1.84973,2706.5,2706.3,2.18470052]
["bitfinex","ETHUSD",1645328061338,2.14976,2706.4,2706.3,2.18470052]
["bitfinex","ETHUSD",1645328061540,3.20673732,2706.4,2706.3,2.18756418]
["bitfinex","ETHUSD",1645328061740,4.20673732,2706.4,2706.3,2.18756418]
["bitfinex","ETHUSD",1645328062143,1.05697732,2706.4,2706.3,2.18756418]
["bitfinex","ETHUSD",1645328062385,1.05697732,2706.4,2706.3,2.18470052]
["bitfinex","ETHUSD",1645328062988,1.05697732,2706.4,2706.3,2.13470052]
["bitfinex","ETHUSD",1645328064990,1.92486,2706.5,2706.4,2.11395464]
["bitfinex","ETHUSD",1645328066159,2.90104263,2706.5,2706.4,2.11395464]
["bitfinex","ETHUSD",1645328068949,3.20104263,2706.5,2706.4,2.11395464]
["bitfinex","ETHUSD",1645328069349,18.0,2706.4,2706.3,2.13470052]
["bitfinex","ETHUSD",1645328069548,21.07523,2706.4,2706.3,2.13470052]
["bitfinex","ETHUSD",1645328069747,22.07523,2706.4,2705.5,1.1406]
["bitfinex","ETHUSD",1645328069994,0.92509,2706.2,2705.8,0.05383858]
["bitfinex","ETHUSD",1645328070193,0.92509,2706.2,2705.1,1.3012902]
["bitfinex","ETHUSD",1645328070400,0.92509,2706.2,2705.1,1.1165902]
["bitfinex","ETHUSD",1645328070401,26.23526778,2706.1,2705.1,1.1165902]
["bitfinex","ETHUSD",1645328070597,1.85048,2705.9,2705.1,1.1165902]
["bitfinex","ETHUSD",1645328070793,0.96922023,2705.2,2705.1,1.1165902]
["bitfinex","ETHUSD",1645328070995,2.45048,2705.9,2705.6,1.01310046]
["bitfinex","ETHUSD",1645328070996,0.6,2705.9,2705.6,1.01310046]
["bitfinex","ETHUSD",1645328071194,4.69015778,2705.8,2705.0,0.017]
["bitfinex","ETHUSD",1645328071398,1.0,2705.7,2705.0,0.017]
["bitfinex","ETHUSD",1645328071603,1.0,2705.7,2704.2,0.1847]
["bitfinex","ETHUSD",1645328071604,2.38063,2705.6,2704.2,0.1847]
["bitfinex","ETHUSD",1645328071802,2.38063,2705.6,2703.7,0.007]
["bitfinex","ETHUSD",1645328071803,6.628,2704.8,2703.7,0.007]
["bitfinex","ETHUSD",1645328072006,0.2405,2704.1,2703.7,0.007]
["bitfinex","ETHUSD",1645328072397,1.0,2704.7,2703.7,0.007]
["bitfinex","ETHUSD",1645328072598,5.5,2704.5,2703.4,0.02545741]
["bitfinex","ETHUSD",1645328072799,0.53,2704.4,2703.4,0.02545741]
["bitfinex","ETHUSD",1645328072998,0.842363,2704.3,2703.5,0.04661072]
["bitfinex","ETHUSD",1645328073198,0.842363,2704.3,2703.4,6.813e-05]
["bitfinex","ETHUSD",1645328073199,0.9184833,2703.8,2703.4,6.813e-05]
["bitfinex","ETHUSD",1645328073406,0.01236039,2703.5,2702.6,0.11693795]
["bitfinex","ETHUSD",1645328073678,0.01236039,2703.5,2701.7,1.46307087]
["bitfinex","ETHUSD",1645328073679,6.628,2703.3,2701.7,1.46307087]
["bitfinex","ETHUSD",1645328073966,0.53,2703.2,2701.8,1.57270745]
["bitfinex","ETHUSD",1645328074165,0.92589,2703.1,2702.6,5.0]
["bitfinex","ETHUSD",1645328074364,3.5,2703.6,2703.1,2.77767]
["bitfinex","ETHUSD",1645328074561,3.5,2703.6,2702.3,0.1849]
["bitfinex","ETHUSD",1645328074562,0.01004499,2703.1,2702.3,0.1849]
["bitfinex","ETHUSD",1645328074763,0.01004499,2703.1,2702.7,0.0027021]
["bitfinex","ETHUSD",1645328075263,0.92598,2702.9,2702.7,0.0027021]
["bitfinex","ETHUSD",1645328075763,0.92598,2702.9,2701.6,2.3974]
["bitfinex","ETHUSD",1645328075764,1.85248,2702.6,2701.6,2.3474]
["bitfinex","ETHUSD",1645328075964,1.85248,2702.6,2701.7,1.57271749]
["bitfinex","ETHUSD",1645328076162,0.05856862,2703.5,2701.8,42.5]
["bitfinex","ETHUSD",1645328076365,5.3523,2703.8,2702.9,5.0]
["bitfinex","ETHUSD",1645328076366,3.10152079,2703.8,2702.9,5.0]
["bitfinex","ETHUSD",1645328076568,0.86586,2705.2,2701.9,1.57271749]
["bitfinex","ETHUSD",1645328076569,3.5,2704.6,2703.4,5.0]
["bitfinex","ETHUSD",1645328076768,1.85109,2704.4,2703.5,3.69015778]
["bitfinex","ETHUSD",1645328076964,0.92546,2704.5,2703.5,3.69015778]
["bitfinex","ETHUSD",1645328077166,1.8508934,2705.8,2703.5,3.69015778]
["bitfinex","ETHUSD",1645328077167,1.16897045,2705.4,2704.2,1.12249973]
["bitfinex","ETHUSD",1645328077396,0.00275643,2705.9,2704.3,0.53]
["bitfinex","ETHUSD",1645328077593,0.00275643,2705.9,2704.3,4.22015778]
["bitfinex","ETHUSD",1645328077794,1.85062,2705.2,2704.3,4.22015778]
["bitfinex","ETHUSD",1645328077994,1.98876996,2706.1,2704.5,5.0]
["bitfinex","ETHUSD",1645328077995,0.13819996,2706.1,2704.5,5.0]
["bitfinex","ETHUSD",1645328078196,0.13819996,2706.1,2704.9,5.0]
["bitfinex","ETHUSD",1645328078396,0.00275755,2705.9,2705.2,0.58605508]
["bitfinex","ETHUSD",1645328078593,0.00275755,2705.9,2705.3,4.22015778]
["bitfinex","ETHUSD",1645328078800,0.00275755,2705.9,2705.3,10.52725778]
["bitfinex","ETHUSD",1645328078996,0.00275755,2705.9,2705.4,5.0]
["bitfinex","ETHUSD",1645328079300,3.71166233,2707.6,2705.5,10.84815778]
["bitfinex","ETHUSD",1645328079301,0.56022178,2707.6,2705.5,10.84815778]
["bitfinex","ETHUSD",1645328079495,0.56022178,2707.6,2706.2,0.00827264]
["bitfinex","ETHUSD",1645328079695,0.01215233,2707.6,2706.3,0.53]
["bitfinex","ETHUSD",1645328080093,1.84923,2707.2,2706.3,0.53]
["bitfinex","ETHUSD",1645328080301,1.84923,2707.2,2706.2,0.00827264]
["bitfinex","ETHUSD",1645328080302,6.84923,2707.2,2706.2,0.00827264]
["bitfinex","ETHUSD",1645328080496,0.92515,2706.5,2705.6,3.69015778]
["bitfinex","ETHUSD",1645328080693,0.92515,2706.5,2705.3,6.1224]
["bitfinex","ETHUSD",1645328080894,0.92515,2706.5,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328081155,0.92515,2706.5,2705.7,1.19047814]
["bitfinex","ETHUSD",1645328081850,0.92515,2706.5,2705.7,1.18778499]
["bitfinex","ETHUSD",1645328082145,0.92491,2706.1,2705.7,1.19047814]
["bitfinex","ETHUSD",1645328082648,0.00356604,2706.2,2705.7,1.19047814]
["bitfinex","ETHUSD",1645328082846,1.8503,2706.6,2705.7,1.18778499]
["bitfinex","ETHUSD",1645328083245,0.0035661,2706.0,2705.7,1.19047814]
["bitfinex","ETHUSD",1645328084048,1.8503,2706.6,2705.7,1.18778499]
["bitfinex","ETHUSD",1645328084247,2.4503,2706.6,2705.6,0.53]
["bitfinex","ETHUSD",1645328084452,2.4503,2706.6,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328084453,0.00356611,2706.0,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328084900,1.18826611,2706.0,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328085199,1.00356611,2706.0,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328085404,1.0,2706.0,2705.4,0.98335165]
["bitfinex","ETHUSD",1645328085700,0.00356611,2706.0,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328085898,1.00356611,2706.0,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328086099,0.00356611,2706.0,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328086500,0.92491,2706.1,2705.2,2.3715]
["bitfinex","ETHUSD",1645328086804,0.00356611,2706.0,2705.7,0.00269315]
["bitfinex","ETHUSD",1645328087700,0.92491,2706.1,2706.0,0.00713221]
["bitfinex","ETHUSD",1645328089652,1.85276826,2706.2,2706.0,0.00713221]
["bitfinex","ETHUSD",1645328089653,0.00275826,2706.2,2706.0,0.00713221]
["bitfinex","ETHUSD",1645328090143,1.0,2706.9,2706.0,0.00713221]
["bitfinex","ETHUSD",1645328090343,0.1847,2707.6,2706.1,1.57093835]
["bitfinex","ETHUSD",1645328090542,0.00275826,2706.2,2706.1,1.57093835]
["bitfinex","ETHUSD",1645328090745,0.1847,2707.6,2706.2,0.00551651]
["bitfinex","ETHUSD",1645328090946,0.1847,2707.6,2706.2,3.65464509]
["bitfinex","ETHUSD",1645328091146,0.1847,2707.6,2706.2,0.00551651]
["bitfinex","ETHUSD",1645328091345,0.27081616,2707.6,2706.7,1.11666229]
["bitfinex","ETHUSD",1645328091750,0.92461,2707.2,2706.7,1.11666229]
["bitfinex","ETHUSD",1645328091949,1.84922,2707.4,2706.8,1.57080482]
["bitfinex","ETHUSD",1645328092402,0.96564631,2707.7,2706.8,1.57080482]
["bitfinex","ETHUSD",1645328092603,0.96564631,2707.7,2707.2,0.54189252]
["bitfinex","ETHUSD",1645328092803,0.00275559,2707.2,2706.6,3.64912858]
["bitfinex","ETHUSD",1645328093002,0.92728559,2707.2,2706.7,1.57073615]
["bitfinex","ETHUSD",1645328093204,0.92728559,2707.2,2706.5,0.53]
["bitfinex","ETHUSD",1645328093405,0.92728559,2707.2,2706.6,1.57086037]
["bitfinex","ETHUSD",1645328093806,0.92453,2707.2,2706.6,1.57086037]
["bitfinex","ETHUSD",1645328094006,0.00275559,2707.0,2706.6,1.57086037]
["bitfinex","ETHUSD",1645328094206,0.92461,2706.9,2706.6,1.57086037]
["bitfinex","ETHUSD",1645328095306,0.92817765,2706.9,2706.6,1.57086037]
["bitfinex","ETHUSD",1645328096151,0.92461,2706.9,2706.6,1.57086037]
["bitfinex","ETHUSD",1645328096340,0.92817765,2706.9,2706.6,5.21998895]
["bitfinex","ETHUSD",1645328096541,0.92817765,2706.9,2706.7,1.57086037]
["bitfinex","ETHUSD",1645328096942,0.92817765,2706.9,2706.6,5.21998895]
["bitfinex","ETHUSD",1645328097142,0.92817765,2706.9,2706.8,1.57086037]
["bitfinex","ETHUSD",1645328097347,1.84927,2707.1,2706.8,1.57086037]
["bitfinex","ETHUSD",1645328097547,0.00356765,2706.9,2706.6,3.64912858]
["bitfinex","ETHUSD",1645328097850,0.1847,2708.4,2706.8,5.0]
["bitfinex","ETHUSD",1645328098048,0.1845,2708.8,2707.1,5.0]
["bitfinex","ETHUSD",1645328098249,0.1845,2708.8,2707.2,5.74980071]
["bitfinex","ETHUSD",1645328098446,2.03266,2708.8,2707.4,5.0]
["bitfinex","ETHUSD",1645328098647,0.1845,2709.0,2707.5,5.74980071]
["bitfinex","ETHUSD",1645328098848,0.84638604,2709.4,2707.8,0.92395]
["bitfinex","ETHUSD",1645328099047,0.84638604,2709.4,2707.7,12.84132858]
["bitfinex","ETHUSD",1645328099245,0.1845,2709.5,2707.8,1.57015782]
["bitfinex","ETHUSD",1645328099446,0.1845,2709.5,2707.7,5.39692858]
["bitfinex","ETHUSD",1645328099447,2.77233,2709.3,2707.7,5.39692858]
["bitfinex","ETHUSD",1645328099905,0.92395,2709.0,2707.7,6.32094858]
["bitfinex","ETHUSD",1645328100100,0.1845,2708.9,2707.7,6.32094858]
["bitfinex","ETHUSD",1645328100400,0.1845,2709.4,2707.7,1.7478]
["bitfinex","ETHUSD",1645328100599,2.77241,2709.2,2707.7,1.2178]
["bitfinex","ETHUSD",1645328100799,0.9243409,2708.9,2707.7,1.2178]
["bitfinex","ETHUSD",1645328100996,1.10886,2708.8,2707.7,1.2178]
["bitfinex","ETHUSD",1645328101201,0.92406,2708.7,2707.7,1.2178]
["bitfinex","ETHUSD",1645328101396,0.00356387,2708.6,2707.7,1.2178]
["bitfinex","ETHUSD",1645328101596,1.84857,2708.5,2707.7,1.2178]
["bitfinex","ETHUSD",1645328101798,1.0,2708.4,2707.7,1.2178]
["bitfinex","ETHUSD",1645328102198,1.19357811,2708.3,2707.7,1.2178]
["bitfinex","ETHUSD",1645328102402,0.00356399,2708.2,2707.7,1.2178]
["bitfinex","ETHUSD",1645328102700,1.85243399,2708.2,2707.7,1.2178]
["bitfinex","ETHUSD",1645328102899,1.85243399,2708.2,2707.1,1.1713]
["bitfinex","ETHUSD",1645328103098,0.3,2708.1,2707.1,1.1713]
["bitfinex","ETHUSD",1645328103299,0.92445,2707.8,2707.1,1.1713]
["bitfinex","ETHUSD",1645328103498,1.70545,2707.8,2707.1,1.1713]
["bitfinex","ETHUSD",1645328103747,3.46334753,2707.8,2707.1,1.1713]
["bitfinex","ETHUSD",1645328103948,2.30901412,2707.8,2707.1,1.1713]
["bitfinex","ETHUSD",1645328104150,2.30901412,2707.8,2706.8,1.147]
["bitfinex","ETHUSD",1645328104354,1.0,2707.6,2706.8,1.147]
["bitfinex","ETHUSD",1645328104547,1.3,2707.6,2706.8,1.147]
["bitfinex","ETHUSD",1645328104748,0.92823422,2707.4,2706.8,1.147]
["bitfinex","ETHUSD",1645328105450,1.79956,2707.1,2706.8,1.147]
["bitfinex","ETHUSD",1645328105650,0.92478,2707.0,2706.4,6.1123]
["bitfinex","ETHUSD",1645328105846,0.92478,2707.0,2706.2,1.25451651]
["bitfinex","ETHUSD",1645328106150,0.92478,2707.0,2706.3,1.57071887]
["bitfinex","ETHUSD",1645328106345,0.92478,2707.0,2706.2,1.25451651]
["bitfinex","ETHUSD",1645328106746,0.92478,2707.0,2706.3,0.89375158]
["bitfinex","ETHUSD",1645328107403,0.9281459,2707.0,2706.3,0.89375158]
["bitfinex","ETHUSD",1645328108203,0.92478,2707.0,2706.3,0.89375158]
["bitfinex","ETHUSD",1645328108406,0.92814595,2707.0,2706.3,0.89375158]
["bitfinex","ETHUSD",1645328109006,0.00336595,2707.0,2706.3,4.53245924]
["bitfinex","ETHUSD",1645328109409,0.1847,2708.0,2706.5,5.0]
["bitfinex","ETHUSD",1645328109608,0.5585236,2708.4,2706.6,4.16870766]
["bitfinex","ETHUSD",1645328109609,0.00356409,2707.0,2706.6,4.16870766]
["bitfinex","ETHUSD",1645328110010,6.409e-05,2707.0,2706.8,0.92433]
["bitfinex","ETHUSD",1645328110217,6.409e-05,2707.0,2706.9,13.28730766]
["bitfinex","ETHUSD",1645328110408,6.409e-05,2707.0,2706.9,20.85350766]
["bitfinex","ETHUSD",1645328110710,0.1847,2708.8,2706.9,20.85350766]
["bitfinex","ETHUSD",1645328110911,0.1845,2709.0,2706.9,20.85350766]
["bitfinex","ETHUSD",1645328111156,0.1845,2709.0,2707.6,0.92405]
["bitfinex","ETHUSD",1645328111157,1.84829,2708.7,2707.6,0.92405]
["bitfinex","ETHUSD",1645328111348,0.1845,2708.6,2707.6,0.92405]
["bitfinex","ETHUSD",1645328111547,0.1845,2708.6,2707.4,0.9240864]
["bitfinex","ETHUSD",1645328111747,0.1845,2708.6,2707.4,1.8481864]
["bitfinex","ETHUSD",1645328111949,0.1845,2708.6,2707.5,3.63870766]
["bitfinex","ETHUSD",1645328112149,0.3,2708.7,2707.6,1.4540577]
["bitfinex","ETHUSD",1645328112360,1.4845,2708.7,2707.7,3.63870766]
["bitfinex","ETHUSD",1645328112549,1.0,2708.7,2707.7,3.63870766]
["bitfinex","ETHUSD",1645328112752,1.22403,2708.8,2707.7,5.48661766]
["bitfinex","ETHUSD",1645328112753,0.92403,2708.8,2707.7,5.48661766]
["bitfinex","ETHUSD",1645328113151,0.87403,2708.8,2707.7,3.63870766]
["bitfinex","ETHUSD",1645328113353,0.13819996,2709.2,2707.4,1.3335]
["bitfinex","ETHUSD",1645328113354,0.00356395,2708.3,2707.4,1.3335]
["bitfinex","ETHUSD",1645328113551,0.00356395,2708.3,2707.4,1.149]
["bitfinex","ETHUSD",1645328114150,0.1845,2708.8,2707.4,1.149]
["bitfinex","ETHUSD",1645328114351,0.92424,2708.2,2707.5,3.63870766]
["bitfinex","ETHUSD",1645328114551,0.00356405,2708.0,2707.5,3.63870766]
["bitfinex","ETHUSD",1645328114751,0.00356405,2708.0,2707.4,4.78770766]
["bitfinex","ETHUSD",1645328115396,1.0,2709.0,2707.4,4.78770766]
["bitfinex","ETHUSD",1645328115593,0.0035641,2707.8,2707.4,4.78770766]
["bitfinex","ETHUSD",1645328115793,0.0035641,2707.8,2707.4,6.63601846]
["bitfinex","ETHUSD",1645328115995,0.0035641,2707.8,2707.4,6.93601846]
["bitfinex","ETHUSD",1645328116203,0.0035641,2707.8,2707.4,7.08001846]
["bitfinex","ETHUSD",1645328116393,0.0035641,2707.8,2707.4,5.23170766]
["bitfinex","ETHUSD",1645328116594,2.77268,2709.0,2707.4,5.23170766]
["bitfinex","ETHUSD",1645328116796,0.00347197,2707.7,2707.4,5.23170766]
["bitfinex","ETHUSD",1645328116993,0.00347197,2707.7,2707.4,1.593]
["bitfinex","ETHUSD",1645328117197,0.00347197,2707.7,2707.4,1.149]
["bitfinex","ETHUSD",1645328117802,1.0,2708.0,2707.4,1.149]
["bitfinex","ETHUSD",1645328117999,0.00347199,2707.7,2707.4,1.149]
["bitfinex","ETHUSD",1645328118398,0.00347199,2707.7,2707.3,1.2117]
["bitfinex","ETHUSD",1645328119146,0.92428,2708.0,2707.3,1.2117]
["bitfinex","ETHUSD",1645328119347,0.003472,2707.6,2707.3,1.2117]
["bitfinex","ETHUSD",1645328119950,1.003472,2707.6,2707.3,1.2117]
["bitfinex","ETHUSD",1645328120146,1.0,2707.6,2706.9,6.3195]
["bitfinex","ETHUSD",1645328120346,1.3,2707.6,2706.7,1.2074]
["bitfinex","ETHUSD",1645328120553,0.94173406,2707.5,2706.7,1.2074]
["bitfinex","ETHUSD",1645328120947,1.86622406,2707.5,2706.7,1.2074]
["bitfinex","ETHUSD",1645328121648,0.00343893,2707.2,2706.7,1.2074]
["bitfinex","ETHUSD",1645328121847,0.92481,2707.1,2706.7,1.2074]
["bitfinex","ETHUSD",1645328122047,0.92481,2707.1,2706.4,6.3976]
["bitfinex","ETHUSD",1645328122247,0.92481,2707.1,2706.3,1.19555651]
["bitfinex","ETHUSD",1645328122698,0.92481,2707.1,2706.3,1.19324246]
["bitfinex","ETHUSD",1645328122899,0.92481,2707.1,2706.3,1.19555651]
["bitfinex","ETHUSD",1645328122900,0.92824865,2707.1,2706.3,1.19555651]
["bitfinex","ETHUSD",1645328123801,0.92481,2707.1,2706.3,1.19324246]
["bitfinex","ETHUSD",1645328123999,0.92821866,2707.1,2706.3,1.19545652]
["bitfinex","ETHUSD",1645328125002,0.92481,2707.1,2706.3,1.19324246]
["bitfinex","ETHUSD",1645328125402,2.22821866,2707.1,2706.3,1.19545652]
["bitfinex","ETHUSD",1645328125607,1.92821866,2707.1,2706.3,1.19211406]
["bitfinex","ETHUSD",1645328126260,1.92481,2707.1,2706.3,1.1899]
["bitfinex","ETHUSD",1645328126451,1.92821866,2707.1,2706.4,1.57063736]
["bitfinex","ETHUSD",1645328127454,1.92821866,2707.1,2706.3,1.1899]
["bitfinex","ETHUSD",1645328127455,1.92481,2707.1,2706.3,1.1899]
["bitfinex","ETHUSD",1645328127653,2.22822466,2707.1,2706.3,1.19213386]
["bitfinex","ETHUSD",1645328128655,2.22481,2707.1,2706.3,1.1899]
["bitfinex","ETHUSD",1645328128855,2.2282246,2707.1,2706.3,1.19213386]
["bitfinex","ETHUSD",1645328129456,1.9282246,2707.1,2706.4,1.57064819]
["bitfinex","ETHUSD",1645328129658,0.0034146,2707.1,2706.4,5.20935585]
["bitfinex","ETHUSD",1645328129895,0.92452,2707.4,2706.5,1.57064819]
["bitfinex","ETHUSD",1645328130096,0.00341466,2707.1,2706.6,3.63870766]
["bitfinex","ETHUSD",1645328130293,0.00341466,2707.1,2706.7,1.57064819]
["bitfinex","ETHUSD",1645328130804,0.00341466,2707.1,2706.8,1.57064819]
["bitfinex","ETHUSD",1645328130994,0.1847,2708.0,2707.1,0.00682931]
["bitfinex","ETHUSD",1645328130995,0.9244,2707.7,2707.1,0.00682931]
["bitfinex","ETHUSD",1645328132495,1.0,2707.8,2707.1,0.00682931]
["bitfinex","ETHUSD",1645328132496,0.92449,2707.4,2707.1,0.00682931]
["bitfinex","ETHUSD",1645328133094,0.00274496,2707.5,2707.1,0.00682931]
["bitfinex","ETHUSD",1645328133645,0.00274496,2707.4,2707.1,0.00682931]
["bitfinex","ETHUSD",1645328134249,0.00274496,2707.4,2707.2,1.57030658]
["bitfinex","ETHUSD",1645328134446,0.00274496,2707.4,2707.3,3.93870766]
["bitfinex","ETHUSD",1645328134447,4.496e-05,2707.4,2707.3,3.93870766]
["bitfinex","ETHUSD",1645328134646,0.1845,2708.8,2707.3,5.50901424]
["bitfinex","ETHUSD",1645328134848,0.13819996,2709.2,2707.5,1.84814]
["bitfinex","ETHUSD",1645328134849,0.01424938,2708.9,2707.5,1.84814]
["bitfinex","ETHUSD",1645328135048,0.01424938,2708.9,2707.6,3.63870766]
["bitfinex","ETHUSD",1645328135446,1.01424938,2708.9,2707.6,3.63870766]
["bitfinex","ETHUSD",1645328135648,1.31424938,2708.9,2707.6,3.63870766]
["bitfinex","ETHUSD",1645328135852,0.92417,2708.5,2707.6,4.56277446]
["bitfinex","ETHUSD",1645328136049,0.0027424,2708.4,2707.5,0.444]
["bitfinex","ETHUSD",1645328136648,0.0027424,2708.4,2707.6,3.63870766]
["bitfinex","ETHUSD",1645328137048,0.92414,2708.5,2707.6,3.63870766]
["bitfinex","ETHUSD",1645328137400,0.0027424,2708.1,2707.6,3.63870766]
["bitfinex","ETHUSD",1645328138202,0.0027424,2708.1,2707.6,5.48668766]
["bitfinex","ETHUSD",1645328138411,0.13819996,2709.2,2707.7,11.614]
["bitfinex","ETHUSD",1645328138602,6.405e-05,2708.0,2707.8,8.63870766]
["bitfinex","ETHUSD",1645328138801,6.405e-05,2708.0,2707.9,0.444]
["bitfinex","ETHUSD",1645328139201,6.405e-05,2708.0,2707.9,0.744]
["bitfinex","ETHUSD",1645328139404,1.0,2709.3,2708.0,11.17]
["bitfinex","ETHUSD",1645328139703,1.0,2709.3,2708.3,0.92387]
["bitfinex","ETHUSD",1645328139905,1.9239,2709.3,2708.3,0.92387]
["bitfinex","ETHUSD",1645328140102,1.9239,2709.3,2708.1,6.5411]
["bitfinex","ETHUSD",1645328140505,0.9239,2709.3,2708.2,3.63870766]
["bitfinex","ETHUSD",1645328140707,0.1844,2709.7,2708.3,0.444]
["bitfinex","ETHUSD",1645328140913,0.1844,2709.7,2708.5,2.03787]
["bitfinex","ETHUSD",1645328141158,0.92364,2710.1,2708.6,4.08270766]
["bitfinex","ETHUSD",1645328141349,0.92364,2710.1,2708.6,5.14100766]
["bitfinex","ETHUSD",1645328141548,0.1844,2710.0,2708.6,16.31100766]
["bitfinex","ETHUSD",1645328141750,1.84716,2710.4,2708.8,12.3935792]
["bitfinex","ETHUSD",1645328141751,0.1844,2710.4,2708.8,12.3935792]
["bitfinex","ETHUSD",1645328141954,0.19265308,2711.1,2708.8,12.3935792]
["bitfinex","ETHUSD",1645328141955,0.1844,2710.7,2709.1,1.8468]
["bitfinex","ETHUSD",1645328142151,0.1844,2710.7,2709.2,14.33750766]
["bitfinex","ETHUSD",1645328142347,0.04092649,2710.7,2709.2,15.55160766]
["bitfinex","ETHUSD",1645328142552,0.1844,2710.6,2709.2,15.55160766]
["bitfinex","ETHUSD",1645328142949,0.92344,2710.5,2709.2,15.55160766]
["bitfinex","ETHUSD",1645328143151,0.1844,2710.6,2709.4,0.92349]
["bitfinex","ETHUSD",1645328143354,6.343e-05,2710.0,2709.6,2.30862]
["bitfinex","ETHUSD",1645328143553,6.343e-05,2710.0,2709.7,4.08270766]
["bitfinex","ETHUSD",1645328143749,6.343e-05,2710.0,2709.7,8.65380766]
["bitfinex","ETHUSD",1645328143950,6.343e-05,2710.0,2709.7,5.0151]
["bitfinex","ETHUSD",1645328144149,0.04092649,2710.7,2709.7,5.93835]
["bitfinex","ETHUSD",1645328144349,0.04092649,2710.7,2709.7,5.0151]
["bitfinex","ETHUSD",1645328144551,0.12532649,2711.3,2709.7,5.0151]
["bitfinex","ETHUSD",1645328144750,0.12532649,2711.3,2709.7,20.62375437]
["bitfinex","ETHUSD",1645328145019,16.96047867,2712.2,2710.0,5.0]
["bitfinex","ETHUSD",1645328145020,3.63870766,2712.1,2710.0,5.0]
["bitfinex","ETHUSD",1645328145218,7.13870766,2712.1,2710.4,7.05808]
["bitfinex","ETHUSD",1645328145421,3.63870766,2712.4,2710.6,11.17]
["bitfinex","ETHUSD",1645328145618,5.9575,2712.8,2711.0,0.92274]
["bitfinex","ETHUSD",1645328145619,0.92854784,2712.2,2711.0,0.92274]
["bitfinex","ETHUSD",1645328145919,0.92294,2712.0,2711.1,0.444]
["bitfinex","ETHUSD",1645328147922,0.9232,2711.6,2710.5,7.1807]
["bitfinex","ETHUSD",1645328148121,3.63870766,2711.5,2710.5,1.1287]
["bitfinex","ETHUSD",1645328148320,3.93870766,2711.5,2710.5,1.1287]
["bitfinex","ETHUSD",1645328148517,1.0,2711.4,2710.5,1.1287]
["bitfinex","ETHUSD",1645328148768,1.3,2711.4,2710.5,1.1287]
["bitfinex","ETHUSD",1645328148966,0.96452631,2711.7,2710.5,1.1287]
["bitfinex","ETHUSD",1645328149167,1.0,2711.6,2710.5,1.1287]
["bitfinex","ETHUSD",1645328149364,0.00356492,2711.1,2710.5,2.05177]
["bitfinex","ETHUSD",1645328149962,0.00356492,2711.1,2710.6,0.92306]
["bitfinex","ETHUSD",1645328150364,1.0,2711.8,2710.6,0.92306]
["bitfinex","ETHUSD",1645328150664,2.81009133,2712.7,2710.7,0.9230047]
["bitfinex","ETHUSD",1645328150665,6.497e-05,2710.9,2710.7,0.9230047]
["bitfinex","ETHUSD",1645328150865,6.497e-05,2710.9,2710.8,0.1842]
["bitfinex","ETHUSD",1645328151065,6.497e-05,2710.9,2710.8,0.6282]
["bitfinex","ETHUSD",1645328151470,3.63870766,2712.9,2711.1,0.92288]
["bitfinex","ETHUSD",1645328151666,1.08308237,2712.7,2711.2,0.92285]
["bitfinex","ETHUSD",1645328151963,3.77690762,2712.6,2711.2,7.39225]
["bitfinex","ETHUSD",1645328152163,0.92289,2712.2,2711.2,7.39225]
["bitfinex","ETHUSD",1645328152407,0.92289,2712.2,2711.2,6.4694]
["bitfinex","ETHUSD",1645328152408,3.63870766,2712.1,2711.2,6.4694]
["bitfinex","ETHUSD",1645328152807,1.0,2712.0,2711.2,6.4694]
["bitfinex","ETHUSD",1645328153006,0.00356469,2711.8,2711.2,6.4694]
["bitfinex","ETHUSD",1645328153207,0.00356469,2711.8,2711.0,1.1842]
["bitfinex","ETHUSD",1645328153208,2.96433877,2711.7,2711.0,1.1842]
["bitfinex","ETHUSD",1645328153408,4.63870766,2711.6,2711.0,1.1842]
["bitfinex","ETHUSD",1645328153807,1.0,2711.6,2711.0,1.1842]
["bitfinex","ETHUSD",1645328154208,0.00356481,2711.4,2711.0,1.1842]
["bitfinex","ETHUSD",1645328154409,0.92323,2711.3,2711.0,1.1842]
["bitfinex","ETHUSD",1645328154612,0.92323,2711.3,2710.9,1.1335]
["bitfinex","ETHUSD",1645328154809,0.92323,2711.3,2710.6,6.6176]
["bitfinex","ETHUSD",1645328155010,0.92323,2711.3,2710.4,0.92316]
["bitfinex","ETHUSD",1645328155011,2.84647,2711.5,2710.4,2.7693965]
["bitfinex","ETHUSD",1645328155212,1.0,2711.5,2710.3,11.17]
["bitfinex","ETHUSD",1645328155411,0.00356488,2711.2,2710.5,1.8459624]
["bitfinex","ETHUSD",1645328155611,0.00356488,2711.2,2710.5,3.6919524]
["bitfinex","ETHUSD",1645328155811,0.00356488,2711.2,2710.5,5.5379424]
["bitfinex","ETHUSD",1645328156256,1.84616,2711.9,2710.5,4.5879424]
["bitfinex","ETHUSD",1645328156456,0.00356489,2711.0,2710.5,4.5879424]
["bitfinex","ETHUSD",1645328157454,0.9231,2711.5,2710.5,4.5879424]
["bitfinex","ETHUSD",1645328157658,1.0,2711.8,2710.8,0.92302]
["bitfinex","ETHUSD",1645328157854,0.00356479,2711.0,2710.8,1.8460299]
["bitfinex","ETHUSD",1645328158056,0.00356479,2711.0,2710.8,2.7690299]
["bitfinex","ETHUSD",1645328158456,0.00356479,2711.0,2710.6,3.63003582]
["bitfinex","ETHUSD",1645328158657,0.97055915,2712.2,2710.6,14.80003582]
["bitfinex","ETHUSD",1645328158856,0.0122813,2712.8,2710.6,14.80003582]
["bitfinex","ETHUSD",1645328158857,6.494e-05,2711.0,2710.8,11.17]
["bitfinex","ETHUSD",1645328159062,0.00639908,2712.9,2711.4,0.02864509]
["bitfinex","ETHUSD",1645328159260,3.50639908,2712.9,2711.5,0.532]
["bitfinex","ETHUSD",1645328159455,3.50639908,2712.9,2711.6,6.2139]
["bitfinex","ETHUSD",1645328159901,0.00639908,2712.9,2711.6,6.2139]
["bitfinex","ETHUSD",1645328160103,0.92908908,2712.9,2711.6,6.2139]
["bitfinex","ETHUSD",1645328160304,0.92908908,2712.9,2711.6,8.0593585]
["bitfinex","ETHUSD",1645328160604,0.92908908,2712.9,2711.7,1.84522]
["bitfinex","ETHUSD",1645328161005,0.92908908,2712.9,2711.7,5.47525582]
["bitfinex","ETHUSD",1645328161408,0.0035645,2712.4,2711.7,5.47525582]
["bitfinex","ETHUSD",1645328161707,0.0035645,2712.4,2711.6,8.0593585]
["bitfinex","ETHUSD",1645328162205,0.92275,2712.6,2711.7,3.63003582]
["bitfinex","ETHUSD",1645328162406,0.0035646,2712.1,2711.7,3.63003582]
["bitfinex","ETHUSD",1645328163407,0.92275,2712.6,2711.7,3.63003582]
["bitfinex","ETHUSD",1645328163658,0.00356463,2712.0,2711.7,3.63003582]
["bitfinex","ETHUSD",1645328163850,0.00356463,2712.0,2711.6,8.0593585]
["bitfinex","ETHUSD",1645328164250,0.00356463,2712.0,2711.7,3.63003582]
["bitfinex","ETHUSD",1645328164454,0.00356463,2712.0,2711.7,4.55272582]
["bitfinex","ETHUSD",1645328164651,1.92908908,2712.9,2711.8,0.9226532]
["bitfinex","ETHUSD",1645328164851,0.92908908,2712.9,2711.9,3.63003582]
["bitfinex","ETHUSD",1645328165051,0.00356281,2712.0,2711.9,3.63003582]
["bitfinex","ETHUSD",1645328165451,0.00356281,2712.0,2711.8,0.9226532]
["bitfinex","ETHUSD",1645328165651,0.00356281,2712.0,2711.6,7.13662]
["bitfinex","ETHUSD",1645328165852,0.92908908,2712.9,2711.6,8.0593698]
["bitfinex","ETHUSD",1645328166051,0.0035628,2712.0,2711.7,3.63003582]
["bitfinex","ETHUSD",1645328166251,0.0035628,2712.0,2711.6,8.0593698]
["bitfinex","ETHUSD",1645328166454,0.0035628,2712.0,2711.7,4.55273582]
["bitfinex","ETHUSD",1645328167055,0.9227,2712.7,2711.9,0.92266]
["bitfinex","ETHUSD",1645328167253,0.00356281,2712.0,2711.9,0.92266]
["bitfinex","ETHUSD",1645328168301,0.9227,2712.7,2711.9,0.92266]
["bitfinex","ETHUSD",1645328168501,0.00356461,2712.1,2711.9,4.55269582]
["bitfinex","ETHUSD",1645328168702,0.00356461,2712.1,2711.9,0.92266]
["bitfinex","ETHUSD",1645328169109,0.00356461,2712.1,2711.5,7.7018]
["bitfinex","ETHUSD",1645328169304,0.00356461,2712.1,2711.5,7.5176]
["bitfinex","ETHUSD",1645328169503,0.9229,2712.2,2711.5,1.1925]
["bitfinex","ETHUSD",1645328169906,0.00356466,2711.9,2711.5,1.1925]
["bitfinex","ETHUSD",1645328170704,0.01425649,2712.3,2711.5,1.1925]
["bitfinex","ETHUSD",1645328170705,1.0,2712.3,2711.5,1.1925]
["bitfinex","ETHUSD",1645328170907,0.00356469,2711.8,2711.5,1.1925]
["bitfinex","ETHUSD",1645328171352,0.00356469,2711.8,2711.5,4.82253582]
["bitfinex","ETHUSD",1645328171553,0.00356469,2711.8,2711.5,5.35453582]
["bitfinex","ETHUSD",1645328171951,2.76869,2713.0,2711.5,5.35453582]
["bitfinex","ETHUSD",1645328172256,1.84562,2712.7,2711.5,5.35453582]
["bitfinex","ETHUSD",1645328172455,1.84562,2712.7,2711.5,1.7245]
["bitfinex","ETHUSD",1645328172654,2.14562,2712.7,2711.5,1.1925]
["bitfinex","ETHUSD",1645328172854,0.9230195,2712.6,2711.5,1.1925]
["bitfinex","ETHUSD",1645328173255,1.84562,2712.7,2711.5,1.1925]
["bitfinex","ETHUSD",1645328173453,0.00272013,2712.2,2711.5,1.1925]
["bitfinex","ETHUSD",1645328174255,0.92276,2712.5,2711.5,1.1925]
["bitfinex","ETHUSD",1645328174456,0.00272013,2712.0,2711.6,3.63003582]
["bitfinex","ETHUSD",1645328174655,0.00272013,2712.0,2711.6,1.8454808]
["bitfinex","ETHUSD",1645328175105,0.00272013,2712.0,2711.6,2.7682008]
["bitfinex","ETHUSD",1645328175504,0.92276,2712.5,2711.6,6.39823662]
["bitfinex","ETHUSD",1645328175703,0.00356565,2711.9,2711.6,4.55277662]
["bitfinex","ETHUSD",1645328175906,0.00356565,2711.9,2711.5,1.4925]
["bitfinex","ETHUSD",1645328176604,0.92276,2712.5,2711.5,1.4925]
["bitfinex","ETHUSD",1645328176808,0.92276,2712.5,2711.6,3.63003582]
["bitfinex","ETHUSD",1645328177006,0.92276,2712.5,2711.6,6.39823742]
["bitfinex","ETHUSD",1645328177007,0.00356569,2711.8,2711.6,6.39823742]
["bitfinex","ETHUSD",1645328177207,0.00356569,2711.8,2711.6,2.7682016]
["bitfinex","ETHUSD",1645328177606,0.00356569,2711.8,2711.6,6.69823742]
["bitfinex","ETHUSD",1645328178007,0.00639908,2712.7,2711.7,1.56778615]
["bitfinex","ETHUSD",1645328178209,0.00356569,2711.8,2711.7,1.56778615]
["bitfinex","ETHUSD",1645328178408,0.01426061,2712.2,2711.8,0.00713137]
["bitfinex","ETHUSD",1645328178663,0.01426061,2712.2,2711.9,1.56778615]
["bitfinex","ETHUSD",1645328178856,0.01426061,2712.2,2712.0,3.63003582]
["bitfinex","ETHUSD",1645328179058,0.00639908,2712.7,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328179358,0.92259,2713.0,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328179359,0.00639908,2713.0,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328179557,1.84504,2713.5,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328179558,0.00639908,2713.1,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328180156,0.54705881,2714.0,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328180157,0.92248,2713.4,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328180356,0.00639908,2713.3,2712.4,0.95098121]
["bitfinex","ETHUSD",1645328180557,0.00639908,2713.3,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328180759,0.00639908,2713.7,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328180957,0.00639908,2713.7,2712.5,1.56754264]
["bitfinex","ETHUSD",1645328181258,0.00639908,2713.9,2712.4,3.65855703]
["bitfinex","ETHUSD",1645328181456,0.00639908,2713.9,2712.5,1.2377]
["bitfinex","ETHUSD",1645328181656,0.92247,2713.4,2712.5,1.2377]
["bitfinex","ETHUSD",1645328181857,0.00356524,2713.2,2712.5,1.2377]
["bitfinex","ETHUSD",1645328182705,0.00639908,2713.3,2712.6,3.63003582]
["bitfinex","ETHUSD",1645328183005,0.00356532,2713.0,2712.5,2.16011]
["bitfinex","ETHUSD",1645328183205,1.89669355,2713.4,2712.5,2.16011]
["bitfinex","ETHUSD",1645328183406,0.01425915,2713.4,2712.7,0.9223542]
["bitfinex","ETHUSD",1645328183905,0.92237,2713.7,2712.6,3.63003582]
["bitfinex","ETHUSD",1645328184107,0.92237,2713.7,2712.7,1.56744584]
["bitfinex","ETHUSD",1645328185407,0.92237,2713.7,2712.6,3.63003582]
["bitfinex","ETHUSD",1645328186007,0.92237,2713.7,2712.7,1.56742855]
["bitfinex","ETHUSD",1645328186260,0.92237,2713.7,2712.6,3.63003582]
["bitfinex","ETHUSD",1645328186650,0.00356523,2713.3,2712.6,3.63003582]
["bitfinex","ETHUSD",1645328186851,0.00356523,2713.3,2712.5,1.8649]
["bitfinex","ETHUSD",1645328187049,0.00356523,2713.3,2712.6,1.56751358]
["bitfinex","ETHUSD",1645328187456,0.92246,2713.4,2712.6,5.1975494]
["bitfinex","ETHUSD",1645328187654,0.92246,2713.4,2712.7,1.56751358]
["bitfinex","ETHUSD",1645328187849,0.00330249,2713.1,2712.7,1.56751358]
["bitfinex","ETHUSD",1645328188051,0.00330249,2713.1,2712.5,1.4219]
["bitfinex","ETHUSD",1645328188454,0.00330249,2713.1,2712.5,1.2377]
["bitfinex","ETHUSD",1645328188750,0.92255,2713.2,2712.5,1.2377]
["bitfinex","ETHUSD",1645328188949,0.00330235,2713.1,2712.5,1.2377]
["bitfinex","ETHUSD",1645328189350,1.8454,2713.0,2712.5,1.2377]
["bitfinex","ETHUSD",1645328190308,1.00330231,2713.1,2712.5,1.2377]
["bitfinex","ETHUSD",1645328190507,0.89914538,2712.9,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328190706,0.92266,2712.9,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328191706,0.87266,2712.9,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328191904,1.87266,2712.9,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328192104,3.04017155,2712.9,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328193658,1.87266,2712.9,2712.4,0.02852121]
["bitfinex","ETHUSD",1645328194559,1.0,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328194757,1.0,2712.9,2712.2,5.67202121]
["bitfinex","ETHUSD",1645328194958,0.92586981,2713.1,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328195355,1.22586981,2713.1,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328195760,0.92265,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328195959,0.92265,2712.9,2712.2,5.67202121]
["bitfinex","ETHUSD",1645328196160,0.92265,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328196356,1.92265,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328197157,1.92265,2712.9,2712.2,5.67202121]
["bitfinex","ETHUSD",1645328197407,1.92265,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328198410,1.92265,2712.9,2712.2,5.67202121]
["bitfinex","ETHUSD",1645328198609,1.92265,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328199011,1.0,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328199410,0.00331855,2713.1,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328199614,1.22254,2713.2,2712.2,5.67202121]
["bitfinex","ETHUSD",1645328199810,0.00331863,2713.1,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328200013,0.00331863,2713.1,2712.4,0.9224507]
["bitfinex","ETHUSD",1645328200818,0.3,2713.2,2712.4,0.9224507]
["bitfinex","ETHUSD",1645328201018,0.00331881,2713.1,2712.4,0.9224507]
["bitfinex","ETHUSD",1645328202050,4.35453241,2713.4,2712.4,0.9224507]
["bitfinex","ETHUSD",1645328202253,0.00331881,2713.1,2712.4,0.9224507]
["bitfinex","ETHUSD",1645328202651,0.00331881,2713.1,2712.3,1.84496]
["bitfinex","ETHUSD",1645328203254,1.070079,2713.2,2712.3,1.84496]
["bitfinex","ETHUSD",1645328203461,0.00331876,2713.1,2712.3,1.84496]
["bitfinex","ETHUSD",1645328204253,0.00331876,2713.1,2712.3,0.92251]
["bitfinex","ETHUSD",1645328204455,0.92252,2713.2,2712.2,6.59454531]
["bitfinex","ETHUSD",1645328204654,0.00331876,2713.1,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328205501,1.0,2713.3,2712.2,5.67202121]
["bitfinex","ETHUSD",1645328205502,0.92261,2713.0,2712.2,5.67202121]
["bitfinex","ETHUSD",1645328206008,0.92261,2713.0,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328206202,0.96661598,2712.9,2712.2,5.67489888]
["bitfinex","ETHUSD",1645328206507,0.90082666,2712.4,2712.2,0.00287767]
["bitfinex","ETHUSD",1645328206706,0.90082666,2712.4,2711.8,0.00713137]
["bitfinex","ETHUSD",1645328206902,0.90082666,2712.4,2711.2,9.6201]
["bitfinex","ETHUSD",1645328206903,0.90082666,2712.4,2711.2,11.0542]
["bitfinex","ETHUSD",1645328207104,0.90082666,2712.4,2712.2,0.00287767]
["bitfinex","ETHUSD",1645328208002,0.92298,2712.3,2711.2,10.87]
["bitfinex","ETHUSD",1645328208203,0.92298,2712.3,2712.2,0.00287775]
["bitfinex","ETHUSD",1645328208402,1.92298,2712.3,2712.2,0.00287775]
["bitfinex","ETHUSD",1645328209255,1.92298,2712.3,2711.2,7.7511]
["bitfinex","ETHUSD",1645328209452,1.92298,2712.3,2712.1,0.0028778]
["bitfinex","ETHUSD",1645328210360,1.92298,2712.3,2711.2,11.36713546]
["bitfinex","ETHUSD",1645328210361,1.0,2712.7,2712.0,0.93492165]
["bitfinex","ETHUSD",1645328210555,8.7447,2714.1,2712.1,4.05903546]
["bitfinex","ETHUSD",1645328210756,0.00331832,2713.1,2712.2,18.6719]
["bitfinex","ETHUSD",1645328210959,0.00331832,2713.1,2712.3,0.443]
["bitfinex","ETHUSD",1645328211156,0.00331832,2713.1,2712.3,4.05903546]
["bitfinex","ETHUSD",1645328211655,0.89720147,2713.5,2712.3,4.05903546]
["bitfinex","ETHUSD",1645328211855,0.00331878,2713.1,2712.3,4.05903546]
["bitfinex","ETHUSD",1645328212707,4.6128621,2714.0,2712.3,4.05903546]
["bitfinex","ETHUSD",1645328212708,5.5354921,2714.0,2712.3,4.05903546]
["bitfinex","ETHUSD",1645328212910,1.84521,2713.3,2712.3,4.05903546]
["bitfinex","ETHUSD",1645328213408,0.00331878,2713.1,2712.3,4.05903546]
["bitfinex","ETHUSD",1645328214007,0.88039404,2713.7,2712.3,7.12638356]
["bitfinex","ETHUSD",1645328214207,0.00331876,2713.1,2712.3,7.42638356]
["bitfinex","ETHUSD",1645328214408,0.00331876,2713.1,2712.3,6.50389546]
["bitfinex","ETHUSD",1645328214606,0.00331876,2713.1,2712.3,7.42636546]
["bitfinex","ETHUSD",1645328215207,0.89090409,2713.6,2712.3,7.42636546]
["bitfinex","ETHUSD",1645328215410,0.00331876,2713.1,2712.3,7.42636546]
["bitfinex","ETHUSD",1645328215806,0.00331876,2713.1,2712.5,1.8446702]
["bitfinex","ETHUSD",1645328216008,0.00331876,2713.1,2712.7,0.92234]
["bitfinex","ETHUSD",1645328216255,0.00331876,2713.1,2712.8,3.55338]
["bitfinex","ETHUSD",1645328216460,0.92235,2713.8,2712.8,4.4757096]
["bitfinex","ETHUSD",1645328216653,0.00331894,2713.1,2712.8,4.4757096]
["bitfinex","ETHUSD",1645328216855,0.00331894,2713.1,2712.7,0.443]
["bitfinex","ETHUSD",1645328217054,0.00331894,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328217653,0.92242,2713.6,2712.6,1.2456]
["bitfinex","ETHUSD",1645328217858,0.0033189,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328218854,0.92242,2713.6,2712.6,1.2456]
["bitfinex","ETHUSD",1645328219057,0.00322181,2713.1,2712.6,4.79898]
["bitfinex","ETHUSD",1645328219255,0.00322181,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328219758,0.00322181,2713.1,2712.7,3.55338]
["bitfinex","ETHUSD",1645328220009,0.92242,2713.6,2712.6,1.2456]
["bitfinex","ETHUSD",1645328220210,0.00322181,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328221115,0.92253,2713.2,2712.6,1.2456]
["bitfinex","ETHUSD",1645328221310,0.92242,2713.6,2712.7,3.55338]
["bitfinex","ETHUSD",1645328221514,0.00323236,2713.1,2712.7,3.55338]
["bitfinex","ETHUSD",1645328222411,0.92242,2713.6,2712.7,3.55338]
["bitfinex","ETHUSD",1645328222612,0.00317118,2713.1,2712.7,3.55338]
["bitfinex","ETHUSD",1645328223514,0.93513321,2713.5,2712.6,1.2456]
["bitfinex","ETHUSD",1645328223515,0.92245,2713.5,2712.6,1.2456]
["bitfinex","ETHUSD",1645328223751,0.00317118,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328224252,0.92575118,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328224855,0.92258,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328225051,0.92575187,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328225956,0.92258,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328226350,0.72576022,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328227249,0.72258,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328227505,0.72576022,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328228305,0.72258,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328228707,0.72575988,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328229306,0.00317988,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328229709,2.84521,2713.3,2712.6,1.2456]
["bitfinex","ETHUSD",1645328229907,0.00317864,2713.1,2712.6,1.2456]
["bitfinex","ETHUSD",1645328230811,1.0,2713.3,2712.6,1.2456]
["bitfinex","ETHUSD",1645328231158,0.90317864,2713.3,2712.6,1.2456]
["bitfinex","ETHUSD",1645328231357,0.92248,2713.4,2712.6,1.2456]
["bitfinex","ETHUSD",1645328231560,1.22248,2713.4,2712.6,1.2456]
["bitfinex","ETHUSD",1645328231958,1.069922,2713.7,2712.7,0.92238]
["bitfinex","ETHUSD",1645328232363,1.669922,2713.7,2712.7,0.92238]
["bitfinex","ETHUSD",1645328233960,0.92246,2713.5,2712.6,1.2456]
["bitfinex","ETHUSD",1645328235815,0.00341419,2713.2,2712.6,1.2456]
["bitfinex","ETHUSD",1645328236613,0.62593419,2713.3,2712.6,1.2456]
["bitfinex","ETHUSD",1645328237015,0.00347045,2713.2,2712.6,1.2456]
["bitfinex","ETHUSD",1645328237918,0.92242,2713.5,2712.6,1.2456]
["bitfinex","ETHUSD",1645328240660,0.00356506,2713.3,2712.6,1.24849374]
["bitfinex","ETHUSD",1645328241462,0.9225,2713.2,2712.6,1.24849374]
["bitfinex","ETHUSD",1645328241661,0.9225,2713.2,2712.6,1.2456]
["bitfinex","ETHUSD",1645328241861,0.9225,2713.2,2712.6,1.24849374]
["bitfinex","ETHUSD",1645328242709,0.9225,2713.2,2712.6,1.2456]
["bitfinex","ETHUSD",1645328243105,0.9225,2713.2,2712.6,1.24849374]
["bitfinex","ETHUSD",1645328243910,0.8225,2713.2,2712.6,1.24849374]
["bitfinex","ETHUSD",1645328245109,0.02639,2713.5,2712.6,1.2456]
["bitfinex","ETHUSD",1645328245110,0.94881,2713.5,2712.6,1.2456]
["bitfinex","ETHUSD",1645328245507,0.00356491,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328246157,0.92607491,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328246355,0.00638397,2713.6,2712.7,0.532]
["bitfinex","ETHUSD",1645328246757,0.00356501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328247356,0.92605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328247557,0.92249,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328247966,0.92605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328248761,0.92249,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328249164,0.92605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328250003,0.92249,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328250210,0.92605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328250803,0.87605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328251210,0.87249,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328251606,0.87605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328252507,0.87249,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328252707,0.87605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328253755,0.87249,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328253954,0.87605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328254553,0.82605501,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328254754,0.82249,2713.3,2712.7,0.532]
["bitfinex","ETHUSD",1645328254956,0.00638397,2713.7,2712.7,5.2634024]
["bitfinex","ETHUSD",1645328255157,0.00638397,2713.7,2712.8,12.73688766]
["bitfinex","ETHUSD",1645328255158,6.501e-05,2713.3,2712.8,12.73688766]
["bitfinex","ETHUSD",1645328255356,6.501e-05,2713.3,2712.9,16.15464194]
["bitfinex","ETHUSD",1645328255555,6.501e-05,2713.3,2713.0,3.31828766]
["bitfinex","ETHUSD",1645328255760,6.501e-05,2713.3,2713.1,1.56688766]
["bitfinex","ETHUSD",1645328255958,0.00638397,2713.7,2713.2,0.532]
["bitfinex","ETHUSD",1645328256156,0.15391397,2713.8,2713.2,0.532]
["bitfinex","ETHUSD",1645328256558,0.15391397,2713.8,2713.3,1.56675468]
["bitfinex","ETHUSD",1645328256757,0.14753,2713.8,2713.2,0.532]
["bitfinex","ETHUSD",1645328256956,0.15391397,2713.8,2713.2,0.532]
["bitfinex","ETHUSD",1645328257155,0.00638397,2713.8,2713.2,0.532]
["bitfinex","ETHUSD",1645328257398,0.00638397,2714.1,2713.2,0.532]
["bitfinex","ETHUSD",1645328257802,0.00638397,2714.1,2713.3,1.56669682]
["bitfinex","ETHUSD",1645328258802,0.00638397,2714.1,2713.4,0.9221389]
["bitfinex","ETHUSD",1645328259407,0.00638397,2714.1,2713.4,1.8442689]
["bitfinex","ETHUSD",1645328259610,1.95155919,2714.6,2713.5,6.51204349]
["bitfinex","ETHUSD",1645328259611,0.00638397,2714.2,2713.5,6.51204349]
["bitfinex","ETHUSD",1645328259810,0.00638397,2714.5,2713.5,2.05411]
["bitfinex","ETHUSD",1645328260005,0.00356504,2713.9,2713.5,2.05411]
["bitfinex","ETHUSD",1645328260207,0.00356504,2713.9,2713.6,1.56642162]
["bitfinex","ETHUSD",1645328260407,0.00356504,2713.9,2713.7,0.532]
["bitfinex","ETHUSD",1645328260609,0.014258,2714.3,2713.8,5.69927109]
["bitfinex","ETHUSD",1645328260811,0.02946919,2714.6,2713.9,2.09842162]
["bitfinex","ETHUSD",1645328261012,0.02946919,2714.6,2714.0,7.4295]
["bitfinex","ETHUSD",1645328261262,0.02946919,2714.6,2714.1,0.532]
["bitfinex","ETHUSD",1645328261661,0.00638397,2714.8,2714.2,1.8435]
["bitfinex","ETHUSD",1645328261860,0.00638397,2714.8,2714.3,1.6939]
["bitfinex","ETHUSD",1645328262459,0.03251,2715.4,2714.3,1.6939]
["bitfinex","ETHUSD",1645328262659,0.03251,2715.4,2714.4,0.9217]
["bitfinex","ETHUSD",1645328262862,0.03251,2715.4,2714.4,1.4537]
["bitfinex","ETHUSD",1645328263058,0.03251,2715.4,2714.6,0.92167]
["bitfinex","ETHUSD",1645328263862,0.03251,2715.4,2714.7,0.9216664]
["bitfinex","ETHUSD",1645328264359,0.03251,2715.4,2714.7,1.8433464]
["bitfinex","ETHUSD",1645328264760,0.00356462,2715.2,2714.7,5.36631318]
["bitfinex","ETHUSD",1645328265005,0.00356462,2715.2,2714.8,3.2967342]
["bitfinex","ETHUSD",1645328265203,0.00356462,2715.2,2714.9,12.49336678]
["bitfinex","ETHUSD",1645328265403,0.00356462,2715.2,2715.0,0.532]
["bitfinex","ETHUSD",1645328265603,0.147419,2715.8,2715.1,3.52296678]
["bitfinex","ETHUSD",1645328265806,0.00638397,2715.7,2715.2,0.532]
["bitfinex","ETHUSD",1645328266005,0.54710691,2716.6,2715.3,5.36579678]
["bitfinex","ETHUSD",1645328266006,0.01425633,2715.6,2715.3,5.36579678]
["bitfinex","ETHUSD",1645328266206,0.01425633,2715.6,2715.3,3.79313]
["bitfinex","ETHUSD",1645328266404,0.01425633,2715.6,2715.4,0.92145]
["bitfinex","ETHUSD",1645328266604,0.01425633,2715.6,2715.5,0.532]
["bitfinex","ETHUSD",1645328266806,0.00638397,2716.4,2715.5,0.532]
["bitfinex","ETHUSD",1645328267006,0.01077356,2716.0,2715.7,0.9212125]
["bitfinex","ETHUSD",1645328267206,0.01077356,2716.0,2715.7,1.4532125]
["bitfinex","ETHUSD",1645328267406,0.01077356,2716.0,2715.7,0.532]
["bitfinex","ETHUSD",1645328268002,0.00638397,2716.8,2715.7,0.532]
["bitfinex","ETHUSD",1645328268204,0.00269379,2716.0,2715.7,0.532]
["bitfinex","ETHUSD",1645328268404,0.00269379,2716.0,2715.4,3.52296678]
["bitfinex","ETHUSD",1645328268405,0.91714152,2716.0,2715.3,1.2033]
["bitfinex","ETHUSD",1645328268656,0.30907776,2716.0,2715.3,1.2033]
["bitfinex","ETHUSD",1645328268858,0.60907776,2716.0,2715.3,1.2033]
["bitfinex","ETHUSD",1645328269052,0.60907776,2716.0,2714.7,0.0008]
["bitfinex","ETHUSD",1645328269053,0.30907776,2716.0,2714.7,0.0008]
["bitfinex","ETHUSD",1645328269253,0.30638397,2716.0,2714.7,1.7753]
["bitfinex","ETHUSD",1645328269453,0.00638397,2716.0,2714.7,1.7753]
["bitfinex","ETHUSD",1645328269654,1.08257879,2715.8,2714.7,1.7753]
["bitfinex","ETHUSD",1645328269853,0.92177,2715.6,2714.7,1.2433]
["bitfinex","ETHUSD",1645328270054,0.00638397,2715.5,2714.7,1.2433]
["bitfinex","ETHUSD",1645328270454,0.00638397,2715.6,2714.7,1.2433]
["bitfinex","ETHUSD",1645328270666,0.00356638,2715.2,2714.7,1.2433]
["bitfinex","ETHUSD",1645328271754,0.02064735,2715.6,2714.7,1.2433]
["bitfinex","ETHUSD",1645328271755,0.92187,2715.3,2714.7,1.2433]
["bitfinex","ETHUSD",1645328271953,0.00356643,2715.1,2714.7,1.2433]
["bitfinex","ETHUSD",1645328272806,0.92825397,2715.3,2714.7,1.2433]
["bitfinex","ETHUSD",1645328273205,0.00356644,2715.0,2714.7,1.2433]
["bitfinex","ETHUSD",1645328274110,0.00638397,2715.6,2714.7,1.2433]
["bitfinex","ETHUSD",1645328274306,0.00356646,2715.0,2714.7,1.2433]
["bitfinex","ETHUSD",1645328274909,0.00356646,2715.0,2714.7,4.76626678]
["bitfinex","ETHUSD",1645328275205,0.00638397,2715.7,2714.7,4.76626678]
["bitfinex","ETHUSD",1645328275609,6.646e-05,2715.0,2714.9,0.921615]
["bitfinex","ETHUSD",1645328275807,0.0142637,2715.4,2715.3,0.00073354]
["bitfinex","ETHUSD",1645328276461,0.92064767,2716.5,2715.3,0.00073354]
["bitfinex","ETHUSD",1645328276666,0.03169,2717.0,2715.3,3.52370032]
["bitfinex","ETHUSD",1645328276962,0.03169,2717.0,2715.4,8.05631]
["bitfinex","ETHUSD",1645328277160,0.03169,2717.0,2715.5,3.52296678]
["bitfinex","ETHUSD",1645328277358,0.03169,2717.0,2715.6,1.7378]
["bitfinex","ETHUSD",1645328277564,0.03169,2717.0,2715.7,14.69296678]
["bitfinex","ETHUSD",1645328277766,0.06,2717.4,2716.1,3.0626563]
["bitfinex","ETHUSD",1645328277961,0.06,2717.4,2716.2,16.43136678]
["bitfinex","ETHUSD",1645328278161,0.06,2717.4,2716.3,6.1124]
["bitfinex","ETHUSD",1645328278363,0.06,2717.4,2716.4,3.3822]
["bitfinex","ETHUSD",1645328278760,0.01,2717.4,2716.4,3.3822]
["bitfinex","ETHUSD",1645328278964,0.03036,2718.2,2716.5,5.44402678]
["bitfinex","ETHUSD",1645328279168,3.02852593,2718.6,2716.6,2.6293]
["bitfinex","ETHUSD",1645328279363,0.04092649,2717.9,2716.6,1.1763]
["bitfinex","ETHUSD",1645328279761,0.04035806,2717.8,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328280007,0.04035806,2717.8,2716.8,0.92096]
["bitfinex","ETHUSD",1645328280210,0.92094,2717.9,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328280409,0.00356568,2717.4,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328280606,0.00356568,2717.4,2716.7,3.70686678]
["bitfinex","ETHUSD",1645328281307,0.04035806,2717.8,2716.7,3.70686678]
["bitfinex","ETHUSD",1645328281509,0.00356574,2717.2,2716.7,3.70686678]
["bitfinex","ETHUSD",1645328282511,0.92103,2717.6,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328282711,0.00356578,2717.1,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328283760,0.92103,2717.6,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328283961,0.00356579,2717.0,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328284164,0.00356579,2717.0,2716.6,1.7091]
["bitfinex","ETHUSD",1645328284964,0.92112,2717.3,2716.6,1.7091]
["bitfinex","ETHUSD",1645328285164,0.00356583,2716.9,2716.6,1.7091]
["bitfinex","ETHUSD",1645328285764,0.00356583,2716.9,2716.6,1.1771]
["bitfinex","ETHUSD",1645328286171,0.92112,2717.3,2716.6,1.1771]
["bitfinex","ETHUSD",1645328286367,0.92112,2717.3,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328286368,0.00356584,2716.9,2716.7,3.52296678]
["bitfinex","ETHUSD",1645328286567,0.00356584,2716.9,2716.6,5.23206678]
["bitfinex","ETHUSD",1645328286767,0.00356584,2716.9,2716.6,5.53206678]
["bitfinex","ETHUSD",1645328287414,0.04035806,2717.8,2716.6,5.53206678]
["bitfinex","ETHUSD",1645328287607,0.00356584,2716.9,2716.6,6.45304678]
["bitfinex","ETHUSD",1645328287806,0.00356584,2716.9,2716.7,0.9209631]
["bitfinex","ETHUSD",1645328288409,0.04035806,2717.8,2716.6,7.37385678]
["bitfinex","ETHUSD",1645328288410,0.04035806,2717.8,2716.6,5.53206678]
["bitfinex","ETHUSD",1645328288812,0.00356583,2716.9,2716.6,5.53206678]
["bitfinex","ETHUSD",1645328289410,0.00356583,2716.9,2716.7,0.9209731]
["bitfinex","ETHUSD",1645328289614,0.04035806,2717.8,2716.8,4.05496678]
["bitfinex","ETHUSD",1645328289810,0.04035806,2717.8,2716.8,5.89665488]
["bitfinex","ETHUSD",1645328290010,0.00356584,2716.9,2716.8,5.89665488]
["bitfinex","ETHUSD",1645328290808,0.04035806,2717.8,2716.8,0.532]
["bitfinex","ETHUSD",1645328291264,0.00356581,2717.0,2716.6,1.1763]
["bitfinex","ETHUSD",1645328291661,0.00356581,2717.0,2716.6,5.62022648]
["bitfinex","ETHUSD",1645328292061,0.04035806,2717.8,2716.7,0.532]
["bitfinex","ETHUSD",1645328292265,0.04035806,2717.8,2716.9,0.92089]
["bitfinex","ETHUSD",1645328292266,0.01426116,2717.3,2716.9,0.92089]
["bitfinex","ETHUSD",1645328292462,0.01426116,2717.3,2717.0,4.73586678]
["bitfinex","ETHUSD",1645328292662,0.01426116,2717.3,2717.0,2.13379]
["bitfinex","ETHUSD",1645328293263,0.04035806,2717.8,2717.0,2.13379]
["bitfinex","ETHUSD",1645328293464,0.00356571,2717.3,2717.0,2.13379]
["bitfinex","ETHUSD",1645328294164,0.00356571,2717.3,2717.1,3.52296678]
["bitfinex","ETHUSD",1645328294364,0.04035806,2717.8,2717.1,3.52296678]
["bitfinex","ETHUSD",1645328294769,0.00356571,2717.3,2717.1,3.52296678]
["bitfinex","ETHUSD",1645328295008,0.00356571,2717.3,2717.0,1.2129]
["bitfinex","ETHUSD",1645328295609,0.04035806,2717.8,2717.0,1.2129]
["bitfinex","ETHUSD",1645328295909,0.00356571,2717.3,2717.0,1.2129]
["bitfinex","ETHUSD",1645328296110,0.0142607,2717.7,2717.6,0.04915142]
["bitfinex","ETHUSD",1645328296909,0.04035806,2717.8,2717.6,0.04915142]
["bitfinex","ETHUSD",1645328297116,0.04035806,2717.8,2717.6,0.58115142]
["bitfinex","ETHUSD",1645328297315,0.04035806,2717.8,2717.7,1.18572725]
["bitfinex","ETHUSD",1645328297510,0.04035806,2717.8,2717.7,2.7500196]
["bitfinex","ETHUSD",1645328298315,0.04035806,2717.8,2717.7,1.56429235]
["bitfinex","ETHUSD",1645328298959,1.1562648,2718.9,2717.7,1.56429235]
["bitfinex","ETHUSD",1645328299268,0.54064442,2719.9,2718.2,0.0975]
["bitfinex","ETHUSD",1645328299566,0.54064442,2719.9,2718.3,13.44999235]
["bitfinex","ETHUSD",1645328299762,0.54064442,2719.9,2718.5,11.17]
["bitfinex","ETHUSD",1645328299966,0.54064442,2719.9,2718.6,16.96436579]
["bitfinex","ETHUSD",1645328300260,0.95792435,2720.1,2718.8,0.94893466]
["bitfinex","ETHUSD",1645328300459,0.95792435,2720.1,2718.9,4.52929235]
["bitfinex","ETHUSD",1645328300660,0.95792435,2720.1,2719.1,0.92013]
["bitfinex","ETHUSD",1645328300861,0.00356502,2719.4,2719.1,0.92013]
["bitfinex","ETHUSD",1645328301458,0.00356502,2719.4,2719.1,4.43450344]
["bitfinex","ETHUSD",1645328301659,0.95792435,2720.1,2719.1,4.43450344]
["bitfinex","ETHUSD",1645328301861,0.00356502,2719.4,2719.1,5.88664194]
["bitfinex","ETHUSD",1645328302260,0.00356502,2719.4,2719.1,6.80675194]
["bitfinex","ETHUSD",1645328302517,0.00356502,2719.4,2719.2,1.5635914]
["bitfinex","ETHUSD",1645328302809,0.01425796,2719.8,2719.3,3.51437344]
["bitfinex","ETHUSD",1645328303011,0.95792435,2720.1,2719.4,0.9200404]
["bitfinex","ETHUSD",1645328303208,0.92008,2720.3,2719.5,3.51437344]
["bitfinex","ETHUSD",1645328303408,0.92008,2720.3,2719.2,3.51437344]
["bitfinex","ETHUSD",1645328303409,1.92008,2720.3,2719.2,3.51437344]
["bitfinex","ETHUSD",1645328303609,2.52008,2720.3,2719.3,1.56355663]
["bitfinex","ETHUSD",1645328303809,1.6,2720.3,2719.4,4.43439344]
["bitfinex","ETHUSD",1645328304009,0.95,2720.3,2719.6,0.9199889]
["bitfinex","ETHUSD",1645328304210,0.86151129,2720.7,2719.7,3.51437344]
["bitfinex","ETHUSD",1645328304511,0.86151129,2720.7,2719.8,0.532]
["bitfinex","ETHUSD",1645328304512,0.00356405,2719.9,2719.8,0.532]
["bitfinex","ETHUSD",1645328305317,1.16151129,2720.7,2719.2,0.0008]
["bitfinex","ETHUSD",1645328305318,4.0183734,2720.6,2719.2,0.0008]
["bitfinex","ETHUSD",1645328305514,0.00356403,2720.0,2719.2,0.0008]
["bitfinex","ETHUSD",1645328305713,0.98670178,2719.8,2719.2,0.0008]
["bitfinex","ETHUSD",1645328306365,0.08611616,2719.7,2719.2,0.0008]
["bitfinex","ETHUSD",1645328306757,0.00356414,2719.6,2719.2,0.0008]
["bitfinex","ETHUSD",1645328307265,5.0,2719.3,2719.2,0.0008]
["bitfinex","ETHUSD",1645328307460,5.0,2719.3,2718.2,0.0975]
["bitfinex","ETHUSD",1645328307461,37.3,2719.2,2718.2,0.0975]
["bitfinex","ETHUSD",1645328307663,38.3,2719.2,2718.2,0.0975]
["bitfinex","ETHUSD",1645328307858,38.3,2719.2,2718.3,1.56414042]
["bitfinex","ETHUSD",1645328307859,0.08611616,2719.1,2718.3,1.56414042]
["bitfinex","ETHUSD",1645328308058,0.08611616,2719.1,2718.4,3.51437344]
["bitfinex","ETHUSD",1645328308261,0.00356423,2719.4,2718.5,1.56393076]
["bitfinex","ETHUSD",1645328308456,0.00356423,2719.4,2718.6,1.56393076]
["bitfinex","ETHUSD",1645328308657,0.00356423,2719.4,2718.7,1.56393076]
["bitfinex","ETHUSD",1645328308859,0.6,2719.7,2718.2,1.0179385]
["bitfinex","ETHUSD",1645328308860,0.92043,2719.2,2718.2,1.0179385]
["bitfinex","ETHUSD",1645328309059,0.92043,2719.2,2718.3,1.56386027]
["bitfinex","ETHUSD",1645328309258,0.00356431,2719.1,2718.3,5.07823371]
["bitfinex","ETHUSD",1645328309459,0.00356431,2719.1,2718.4,1.56386027]
["bitfinex","ETHUSD",1645328309658,0.00356431,2719.1,2718.5,3.51437344]
["bitfinex","ETHUSD",1645328309920,0.00356431,2719.1,2718.2,1.9383585]
["bitfinex","ETHUSD",1645328309921,0.00356431,2719.1,2718.6,1.56389155]
["bitfinex","ETHUSD",1645328310110,0.92043,2719.2,2718.3,3.51437344]
["bitfinex","ETHUSD",1645328310315,0.92043,2719.2,2718.4,1.56388233]
["bitfinex","ETHUSD",1645328310316,0.00356437,2718.9,2718.4,1.56388233]
["bitfinex","ETHUSD",1645328311212,0.92043,2719.2,2718.5,3.51437344]
["bitfinex","ETHUSD",1645328311411,0.92043,2719.2,2718.6,1.56388233]
["bitfinex","ETHUSD",1645328311614,0.00356442,2718.8,2718.4,0.9203438]
["bitfinex","ETHUSD",1645328311914,0.00356442,2718.8,2718.5,5.07814056]
["bitfinex","ETHUSD",1645328312111,0.00356442,2718.8,2718.6,1.56376712]
["bitfinex","ETHUSD",1645328312513,0.92035,2719.4,2718.7,3.51437344]
["bitfinex","ETHUSD",1645328312915,0.92035,2719.4,2718.4,0.9203438]
["bitfinex","ETHUSD",1645328312916,0.92035,2719.4,2718.8,3.51437344]
["bitfinex","ETHUSD",1645328313116,3.8299924,2720.5,2718.9,2.27926926]
["bitfinex","ETHUSD",1645328313117,0.06202624,2720.5,2718.9,2.27926926]
["bitfinex","ETHUSD",1645328313312,0.05,2720.5,2719.0,20.3833427]
["bitfinex","ETHUSD",1645328313513,0.05,2720.5,2719.1,4.27466926]
["bitfinex","ETHUSD",1645328313763,0.05,2720.5,2719.2,5.0779427]
["bitfinex","ETHUSD",1645328313966,0.05,2720.5,2719.3,6.07481926]
["bitfinex","ETHUSD",1645328314164,0.05,2720.5,2719.6,0.9199738]
["bitfinex","ETHUSD",1645328314364,0.05,2720.5,2719.7,6.9829427]
["bitfinex","ETHUSD",1645328314564,0.05,2720.5,2719.8,1.56356926]
["bitfinex","ETHUSD",1645328314763,0.05,2720.5,2719.9,4.04637344]
["bitfinex","ETHUSD",1645328315766,0.05,2720.5,2720.0,1.8395]
["bitfinex","ETHUSD",1645328315967,0.05,2720.5,2720.1,3.51437344]
["bitfinex","ETHUSD",1645328316167,1.066848,2721.4,2720.5,0.1]
["bitfinex","ETHUSD",1645328316367,0.01424067,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1645328317416,1.0236136,2721.3,2720.5,0.1]
["bitfinex","ETHUSD",1645328317609,0.00356057,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1645328318612,1.0,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328318810,0.92345057,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1645328319011,0.00356057,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1645328319610,1.0,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328320013,0.00356057,2720.8,2720.5,0.1]
["bitfinex","ETHUSD",1645328320210,1.83987,2721.0,2720.5,0.1]
["bitfinex","ETHUSD",1645328320411,0.3,2720.9,2720.5,0.1]
["bitfinex","ETHUSD",1645328320815,0.3658,2721.5,2720.5,0.1]
["bitfinex","ETHUSD",1645328320816,1.0,2721.1,2720.5,0.1]
["bitfinex","ETHUSD",1645328321266,0.94905359,2721.3,2720.5,0.1]
["bitfinex","ETHUSD",1645328321664,1.54905359,2721.3,2720.5,0.1]
["bitfinex","ETHUSD",1645328322463,0.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328322863,1.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328323062,0.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328323267,1.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328323469,1.91975,2721.2,2720.7,0.00090197]
["bitfinex","ETHUSD",1645328323666,0.91975,2721.2,2720.7,0.00090197]
["bitfinex","ETHUSD",1645328323864,1.91975,2721.2,2720.7,0.00090197]
["bitfinex","ETHUSD",1645328324265,0.91975,2721.2,2720.7,0.00090197]
["bitfinex","ETHUSD",1645328324464,0.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328324672,1.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328324916,1.91975,2721.2,2720.8,0.00300646]
["bitfinex","ETHUSD",1645328325709,1.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328325910,1.91975,2721.2,2720.9,0.0030064]
["bitfinex","ETHUSD",1645328326512,2.066889,2721.2,2720.9,0.0030064]
["bitfinex","ETHUSD",1645328326712,1.91975,2721.2,2720.9,0.0030064]
["bitfinex","ETHUSD",1645328326912,1.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328327111,1.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328327710,0.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328327911,1.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328328114,0.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328328312,0.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328328313,1.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328328765,0.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328328959,1.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328329163,5.91975,2721.2,2720.9,0.00300635]
["bitfinex","ETHUSD",1645328329362,5.91975,2721.2,2720.5,0.1]
["bitfinex","ETHUSD",1645328329363,6.84045,2721.0,2720.5,0.1]
["bitfinex","ETHUSD",1645328329566,6.84045,2721.0,2719.1,1.1729]
["bitfinex","ETHUSD",1645328329567,5.0,2720.6,2719.1,1.1729]
["bitfinex","ETHUSD",1645328329762,0.92047,2719.9,2718.7,6.4679]
["bitfinex","ETHUSD",1645328329962,1.60627,2719.9,2718.8,1.56357917]
["bitfinex","ETHUSD",1645328330264,1.08799843,2719.7,2718.8,5.06523457]
["bitfinex","ETHUSD",1645328330462,2.20627,2719.9,2718.8,5.06523457]
["bitfinex","ETHUSD",1645328330463,1.84082,2719.6,2718.9,1.56357917]
["bitfinex","ETHUSD",1645328330863,1.84082,2719.6,2719.2,0.00090247]
["bitfinex","ETHUSD",1645328331461,2.82432221,2719.6,2719.2,0.00090247]
["bitfinex","ETHUSD",1645328331761,2.82432221,2719.6,2718.8,1.56362862]
["bitfinex","ETHUSD",1645328331963,1.92041,2719.5,2719.3,0.00090245]
["bitfinex","ETHUSD",1645328332164,0.92041,2719.5,2719.3,0.00090245]
["bitfinex","ETHUSD",1645328332813,0.92041,2719.5,2718.7,6.4679]
["bitfinex","ETHUSD",1645328333015,0.92041,2719.5,2718.8,1.56361166]
["bitfinex","ETHUSD",1645328333214,0.92041,2719.5,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328334014,0.92041,2719.5,2718.8,1.56360709]
["bitfinex","ETHUSD",1645328334519,0.92041,2719.5,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328335216,0.92041,2719.5,2718.7,6.4679]
["bitfinex","ETHUSD",1645328335619,0.92041,2719.5,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328336467,0.92041,2719.5,2718.7,6.4679]
["bitfinex","ETHUSD",1645328336662,0.00635205,2719.4,2718.7,6.4679]
["bitfinex","ETHUSD",1645328336862,0.00635205,2719.4,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328337063,0.92041,2719.5,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328337767,0.92041,2719.5,2718.7,6.4679]
["bitfinex","ETHUSD",1645328337965,0.92041,2719.5,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328337966,0.00635205,2719.4,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328338166,0.92041,2719.5,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328338975,3.5016554,2719.4,2718.7,6.4679]
["bitfinex","ETHUSD",1645328339169,3.8016554,2719.4,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328339368,3.80800745,2719.4,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328339569,3.8016554,2719.4,2719.3,0.00300065]
["bitfinex","ETHUSD",1645328340013,3.8016554,2719.4,2718.6,1.1729]
["bitfinex","ETHUSD",1645328340215,0.00635205,2719.3,2718.6,1.1729]
["bitfinex","ETHUSD",1645328340415,1.8413,2719.2,2718.3,6.6583]
["bitfinex","ETHUSD",1645328340613,3.50800745,2719.1,2718.3,6.6583]
["bitfinex","ETHUSD",1645328340816,0.00635205,2719.1,2718.4,1.56387425]
["bitfinex","ETHUSD",1645328341016,0.00635205,2719.1,2718.4,1.51387425]
["bitfinex","ETHUSD",1645328341213,0.00635205,2719.1,2718.3,6.6583]
["bitfinex","ETHUSD",1645328341616,0.00635205,2719.1,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328341813,1.8413,2719.2,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328342114,0.92058,2718.9,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328342516,0.92058,2718.9,2718.2,0.0975]
["bitfinex","ETHUSD",1645328342714,0.92058,2718.9,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328343118,0.00635205,2719.1,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328343119,0.92681205,2719.1,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328343313,0.92046,2719.1,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328343513,0.92681205,2719.1,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328343764,0.92681205,2719.1,2718.2,0.0975]
["bitfinex","ETHUSD",1645328343966,0.92681205,2719.1,2718.7,0.00300126]
["bitfinex","ETHUSD",1645328344171,0.92046,2719.1,2718.7,0.00300126]
["bitfinex","ETHUSD",1645328344865,0.92046,2719.1,2718.2,0.0975]
["bitfinex","ETHUSD",1645328345068,0.00635205,2719.0,2718.8,0.00300121]
["bitfinex","ETHUSD",1645328345274,0.92046,2719.1,2718.8,0.00300121]
["bitfinex","ETHUSD",1645328345467,1.17541187,2719.0,2718.8,0.00300121]
["bitfinex","ETHUSD",1645328346268,0.92056,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328347520,0.92056,2718.8,2718.4,0.00300165]
["bitfinex","ETHUSD",1645328347921,0.92049,2719.0,2718.4,0.00300165]
["bitfinex","ETHUSD",1645328348520,0.92049,2719.0,2718.2,0.0975]
["bitfinex","ETHUSD",1645328348821,1.76242873,2719.0,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328349621,1.76242873,2719.0,2718.2,0.0975]
["bitfinex","ETHUSD",1645328350023,1.76242873,2719.0,2718.7,0.00300132]
["bitfinex","ETHUSD",1645328350922,1.76242873,2719.0,2718.2,0.0975]
["bitfinex","ETHUSD",1645328351167,1.84138,2718.8,2718.7,0.00300126]
["bitfinex","ETHUSD",1645328351367,6.3498354,2718.8,2718.7,0.00300126]
["bitfinex","ETHUSD",1645328351564,6.9498354,2718.8,2718.7,0.00300126]
["bitfinex","ETHUSD",1645328352169,6.9498354,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328352366,6.9498354,2718.8,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328352768,3.44818,2718.8,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328352968,2.44138,2718.8,2718.6,0.00300137]
["bitfinex","ETHUSD",1645328353469,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328353866,1.84138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328354468,1.84138,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328354669,1.84138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328354913,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328355713,2.44138,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328356013,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328356415,2.14138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328356615,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328357017,2.44138,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328357215,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328357615,2.588637,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328357814,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328358016,2.44138,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328358315,3.5016554,2718.7,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328358517,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328359366,2.44138,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328359564,2.52749616,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328359765,2.44138,2718.8,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328360364,3.215891,2718.7,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328360668,6.7175464,2718.7,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328360864,6.7575464,2718.7,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328361063,6.7675464,2718.7,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328361266,3.5016554,2718.7,2718.6,0.00300143]
["bitfinex","ETHUSD",1645328361667,3.5016554,2718.7,2718.2,0.0975]
["bitfinex","ETHUSD",1645328361870,3.5016554,2718.7,2718.5,0.00300148]
["bitfinex","ETHUSD",1645328362066,2.44138,2718.8,2718.5,0.00206724]
["bitfinex","ETHUSD",1645328362916,2.44138,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328364817,2.588648,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328366460,2.44138,2718.8,2718.2,0.0975]
["bitfinex","ETHUSD",1645328366660,2.44138,2718.8,2718.4,0.00299931]
["bitfinex","ETHUSD",1645328366866,0.92068,2718.7,2718.4,0.00299931]
["bitfinex","ETHUSD",1645328367069,3.31063474,2719.4,2718.4,0.00299931]
["bitfinex","ETHUSD",1645328367563,3.26063474,2719.4,2718.5,0.1837]
["bitfinex","ETHUSD",1645328367765,2.76197,2719.4,2718.5,0.1837]
["bitfinex","ETHUSD",1645328367963,0.92043,2719.3,2718.8,0.00299887]
["bitfinex","ETHUSD",1645328368260,1.22043,2719.3,2718.8,0.00299887]
["bitfinex","ETHUSD",1645328368664,1.367658,2719.3,2718.8,0.00299887]
["bitfinex","ETHUSD",1645328368863,0.92043,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328369063,0.92043,2719.3,2718.9,0.0029987]
["bitfinex","ETHUSD",1645328370124,0.92043,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328370523,0.92043,2719.3,2719.0,0.00299865]
["bitfinex","ETHUSD",1645328371323,0.92043,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328371521,0.92043,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328372524,0.92043,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328372725,0.92043,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328373665,0.92043,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328373862,0.92043,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328374666,1.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328374871,1.80877137,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328375267,1.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328376167,1.80877137,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328376466,1.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328377266,1.80877137,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328377516,1.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328378511,1.80877137,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328378711,1.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328379520,2.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328379716,2.80877137,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328380121,2.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328380816,2.80877137,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328381268,2.80877137,2719.3,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328382065,2.80877137,2719.3,2718.3,0.1837]
["bitfinex","ETHUSD",1645328382269,0.3,2719.2,2718.3,0.1837]
["bitfinex","ETHUSD",1645328382566,0.3,2719.2,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328383366,0.3,2719.2,2718.3,0.1837]
["bitfinex","ETHUSD",1645328383567,0.92065,2719.0,2718.3,0.1837]
["bitfinex","ETHUSD",1645328383767,1.92065,2719.0,2718.3,0.1837]
["bitfinex","ETHUSD",1645328384768,1.92065,2719.0,2718.5,0.00299915]
["bitfinex","ETHUSD",1645328385816,1.92065,2719.0,2718.3,0.1837]
["bitfinex","ETHUSD",1645328386016,1.92065,2719.0,2718.6,0.00299904]
["bitfinex","ETHUSD",1645328386918,1.92065,2719.0,2718.2,3.5991554]
["bitfinex","ETHUSD",1645328387118,1.92065,2719.0,2718.7,0.00299898]
["bitfinex","ETHUSD",1645328388217,1.92065,2719.0,2718.2,3.5991554]
["bitfinex","ETHUSD",1645328388418,1.92065,2719.0,2718.7,0.00299892]
["bitfinex","ETHUSD",1645328389271,1.92065,2719.0,2718.2,3.5991554]
["bitfinex","ETHUSD",1645328389470,1.92065,2719.0,2718.2,3.59799266]
["bitfinex","ETHUSD",1645328389672,1.92065,2719.0,2718.7,0.00299892]
["bitfinex","ETHUSD",1645328390472,1.92065,2719.0,2718.2,3.59799266]
["bitfinex","ETHUSD",1645328390874,1.92065,2719.0,2718.7,0.00299892]
["bitfinex","ETHUSD",1645328391676,0.92043,2719.3,2718.3,1.56367836]
["bitfinex","ETHUSD",1645328391882,0.56078632,2719.6,2718.4,3.5016554]
["bitfinex","ETHUSD",1645328391883,0.147229,2719.5,2718.4,3.5016554]
["bitfinex","ETHUSD",1645328392078,0.147229,2719.5,2718.7,0.00299892]
["bitfinex","ETHUSD",1645328392520,0.147229,2719.5,2718.8,0.532]
["bitfinex","ETHUSD",1645328392717,0.147229,2719.5,2718.9,3.5016554]
["bitfinex","ETHUSD",1645328392921,0.147229,2719.5,2718.9,4.0336554]
["bitfinex","ETHUSD",1645328393222,0.92029,2719.6,2719.0,0.00299859]
["bitfinex","ETHUSD",1645328394119,0.92029,2719.6,2718.8,1.2499]
["bitfinex","ETHUSD",1645328394420,0.92029,2719.6,2719.2,0.00299843]
["bitfinex","ETHUSD",1645328395518,0.92029,2719.6,2719.3,0.00299832]
["bitfinex","ETHUSD",1645328396567,0.92029,2719.6,2718.8,1.2499]
["bitfinex","ETHUSD",1645328396766,0.92029,2719.6,2719.3,0.00299826]
["bitfinex","ETHUSD",1645328397668,0.92029,2719.6,2718.8,1.2499]
["bitfinex","ETHUSD",1645328398168,0.92029,2719.6,2719.3,0.00299826]
["bitfinex","ETHUSD",1645328398967,0.92029,2719.6,2718.8,1.2499]
["bitfinex","ETHUSD",1645328399170,0.92029,2719.6,2719.3,0.00299826]
["bitfinex","ETHUSD",1645328400119,1.84095,2719.5,2718.8,1.2499]
["bitfinex","ETHUSD",1645328400319,1.84095,2719.5,2719.3,0.00299826]
["bitfinex","ETHUSD",1645328400722,2.84095,2719.5,2719.3,0.00299826]
["bitfinex","ETHUSD",1645328401321,2.84095,2719.5,2718.8,1.2499]
["bitfinex","ETHUSD",1645328401522,2.84095,2719.5,2719.3,0.00299832]
["bitfinex","ETHUSD",1645328402120,2.84095,2719.5,2718.8,1.24788516]
["bitfinex","ETHUSD",1645328403526,1.13331757,2719.1,2718.8,1.24788516]
["bitfinex","ETHUSD",1645328403772,1.13331757,2719.1,2718.8,0.00462538]
["bitfinex","ETHUSD",1645328403773,0.92063,2719.0,2718.8,0.00462538]
["bitfinex","ETHUSD",1645328403973,0.92063,2719.0,2718.3,2.9261]
["bitfinex","ETHUSD",1645328404171,1.92063,2719.0,2718.2,6.17123726]
["bitfinex","ETHUSD",1645328404571,1.0826135,2718.8,2718.2,6.17123726]
["bitfinex","ETHUSD",1645328404773,0.92072,2718.7,2718.2,6.17123726]
["bitfinex","ETHUSD",1645328405171,1.92072,2718.7,2718.4,0.00089979]
["bitfinex","ETHUSD",1645328405371,0.92072,2718.7,2718.4,0.00089979]
["bitfinex","ETHUSD",1645328406176,0.92072,2718.7,2718.2,6.17123726]
["bitfinex","ETHUSD",1645328406572,0.92072,2718.7,2718.4,0.00299176]
["bitfinex","ETHUSD",1645328407522,0.92072,2718.7,2718.2,6.17123726]
["bitfinex","ETHUSD",1645328407722,1.92072,2718.7,2718.4,0.00299176]
["bitfinex","ETHUSD",1645328408624,1.92072,2718.7,2718.2,6.17123726]
["bitfinex","ETHUSD",1645328408826,1.92072,2718.7,2718.4,0.00266267]
["bitfinex","ETHUSD",1645328409822,2.46873271,2718.7,2718.2,0.09633726]
["bitfinex","ETHUSD",1645328410025,2.46873271,2718.7,2718.4,0.00266267]
["bitfinex","ETHUSD",1645328411025,2.46873271,2718.7,2718.2,0.09633726]
["bitfinex","ETHUSD",1645328411272,2.46873271,2718.7,2718.4,0.00266267]
["bitfinex","ETHUSD",1645328412071,2.46873271,2718.7,2718.2,0.09633726]
["bitfinex","ETHUSD",1645328412471,2.46873271,2718.7,2718.4,0.00243718]
["bitfinex","ETHUSD",1645328413273,8.06873271,2718.7,2718.4,0.00243718]
["bitfinex","ETHUSD",1645328413476,8.06873271,2718.7,2717.8,7.32]
["bitfinex","ETHUSD",1645328413477,5.0,2718.5,2717.6,0.23305142]
["bitfinex","ETHUSD",1645328413678,0.9211,2718.1,2717.6,0.04915142]
["bitfinex","ETHUSD",1645328413872,1.8488,2718.1,2717.6,0.04915142]
["bitfinex","ETHUSD",1645328414077,3.4488,2718.1,2717.6,0.04915142]
["bitfinex","ETHUSD",1645328414678,2.8488,2718.1,2717.6,0.04915142]
["bitfinex","ETHUSD",1645328414934,0.92059,2718.7,2717.7,0.0024378]
["bitfinex","ETHUSD",1645328415721,0.92059,2718.7,2717.6,0.04915142]
["bitfinex","ETHUSD",1645328415922,0.92059,2718.7,2717.5,0.532]
["bitfinex","ETHUSD",1645328416123,0.92059,2718.7,2717.2,7.32]
["bitfinex","ETHUSD",1645328416124,0.92059,2718.7,2718.1,0.00248596]
["bitfinex","ETHUSD",1645328416323,1.52059,2718.7,2718.1,0.00248596]
["bitfinex","ETHUSD",1645328416523,1.84168,2718.5,2718.1,0.00248596]
["bitfinex","ETHUSD",1645328417123,1.84168,2718.5,2717.4,1.56409632]
["bitfinex","ETHUSD",1645328417328,1.84168,2718.5,2718.2,0.00248586]
["bitfinex","ETHUSD",1645328417723,0.3,2718.4,2718.2,0.00248586]
["bitfinex","ETHUSD",1645328417926,1.8419,2718.3,2718.2,0.00248586]
["bitfinex","ETHUSD",1645328418124,1.8419,2718.3,2717.3,1.2293]
["bitfinex","ETHUSD",1645328418324,2.1419,2718.3,2717.3,1.2293]
["bitfinex","ETHUSD",1645328418524,2.1419,2718.3,2718.2,0.00248586]
["bitfinex","ETHUSD",1645328419172,2.289184,2718.3,2718.2,0.00248586]
["bitfinex","ETHUSD",1645328419379,3.289184,2718.3,2717.3,1.2293]
["bitfinex","ETHUSD",1645328419575,0.92094,2718.0,2717.3,1.2293]
["bitfinex","ETHUSD",1645328420574,1.22094,2718.0,2717.3,1.2293]
["bitfinex","ETHUSD",1645328420776,1.52094,2718.0,2717.5,0.00247251]
["bitfinex","ETHUSD",1645328420976,1.84198,2717.8,2717.5,0.00247251]
["bitfinex","ETHUSD",1645328421878,1.84198,2717.8,2717.3,1.2293]
["bitfinex","ETHUSD",1645328422076,1.84198,2717.8,2717.5,0.00247251]
["bitfinex","ETHUSD",1645328422528,1.84198,2717.8,2717.3,1.18177251]
["bitfinex","ETHUSD",1645328422928,0.92098,2717.9,2717.3,1.18177251]
["bitfinex","ETHUSD",1645328423127,1.0,2718.1,2717.3,1.18177251]
["bitfinex","ETHUSD",1645328423327,0.92078,2718.2,2717.4,3.5]
["bitfinex","ETHUSD",1645328423727,1.0,2718.6,2717.4,3.5]
["bitfinex","ETHUSD",1645328423927,2.84131,2718.8,2717.4,3.5]
["bitfinex","ETHUSD",1645328424127,3.44131,2718.8,2717.4,3.5]
["bitfinex","ETHUSD",1645328424329,1.0,2718.7,2717.4,4.032]
["bitfinex","ETHUSD",1645328424632,1.0,2718.7,2717.6,0.92064]
["bitfinex","ETHUSD",1645328424825,2.44131,2718.8,2718.0,0.46151521]
["bitfinex","ETHUSD",1645328425031,0.92067,2718.5,2718.0,0.46151521]
["bitfinex","ETHUSD",1645328425831,0.92067,2718.5,2717.7,7.812]
["bitfinex","ETHUSD",1645328427075,0.92057,2718.9,2717.7,8.344]
["bitfinex","ETHUSD",1645328427277,0.92057,2718.9,2717.8,1.56384461]
["bitfinex","ETHUSD",1645328427476,0.01423998,2719.3,2717.9,4.032]
["bitfinex","ETHUSD",1645328427676,0.01423998,2719.3,2718.1,1.84069]
["bitfinex","ETHUSD",1645328427976,0.9203,2719.5,2718.4,0.92035]
["bitfinex","ETHUSD",1645328428176,0.01320768,2719.3,2718.5,0.532]
["bitfinex","ETHUSD",1645328429078,0.92041,2719.2,2718.4,0.1925]
["bitfinex","ETHUSD",1645328429278,0.92041,2719.2,2718.1,0.532]
["bitfinex","ETHUSD",1645328429941,0.92041,2719.2,2718.1,3.88782879]
["bitfinex","ETHUSD",1645328430137,0.92041,2719.2,2718.1,0.532]
["bitfinex","ETHUSD",1645328430940,0.92041,2719.2,2718.0,8.3311]
["bitfinex","ETHUSD",1645328431936,0.92041,2719.2,2718.0,9.25159]
["bitfinex","ETHUSD",1645328432236,0.92041,2719.2,2718.0,10.4925382]
["bitfinex","ETHUSD",1645328432443,1.92041,2719.2,2718.1,1.56369001]
["bitfinex","ETHUSD",1645328432637,0.92041,2719.2,2718.1,1.56369001]
["bitfinex","ETHUSD",1645328432841,1.92041,2719.2,2718.1,1.56369001]
["bitfinex","ETHUSD",1645328433872,1.92041,2719.2,2718.0,8.65159]
["bitfinex","ETHUSD",1645328434072,1.92041,2719.2,2718.0,7.7311]
["bitfinex","ETHUSD",1645328434674,5.42041,2719.2,2718.0,7.7311]
["bitfinex","ETHUSD",1645328434874,1.92041,2719.2,2718.0,7.7311]
["bitfinex","ETHUSD",1645328435474,1.92041,2719.2,2718.0,9.5720626]
["bitfinex","ETHUSD",1645328435675,1.92041,2719.2,2718.1,1.5636605]
["bitfinex","ETHUSD",1645328435874,1.92041,2719.2,2718.0,10.4925326]
["bitfinex","ETHUSD",1645328437277,3.5,2719.1,2718.0,8.65159]
["bitfinex","ETHUSD",1645328437522,1.6,2719.2,2718.0,7.7311]
["bitfinex","ETHUSD",1645328437523,0.92053,2718.9,2718.0,7.7311]
["bitfinex","ETHUSD",1645328438223,0.92053,2718.9,2718.0,8.6516]
["bitfinex","ETHUSD",1645328438423,0.92053,2718.9,2718.1,1.56368627]
["bitfinex","ETHUSD",1645328439622,0.92053,2718.9,2718.2,1.56366662]
["bitfinex","ETHUSD",1645328439823,0.92053,2718.9,2718.0,10.4925394]
["bitfinex","ETHUSD",1645328440023,0.92053,2718.9,2718.1,1.56367263]
["bitfinex","ETHUSD",1645328443075,1.92043,2719.2,2718.1,1.56367263]
["bitfinex","ETHUSD",1645328443474,1.92043,2719.2,2718.1,3.40439513]
["bitfinex","ETHUSD",1645328443676,0.92043,2719.2,2718.5,0.69075831]
["bitfinex","ETHUSD",1645328445029,0.92043,2719.2,2718.3,1.2043]
["bitfinex","ETHUSD",1645328445827,2.52043,2719.2,2718.3,1.2043]
["bitfinex","ETHUSD",1645328446027,0.92052,2719.0,2718.3,1.2043]
["bitfinex","ETHUSD",1645328451877,1.22052,2719.0,2718.3,1.2043]
["bitfinex","ETHUSD",1645328452522,0.92052,2719.0,2718.3,1.2043]
["bitfinex","ETHUSD",1645328453127,1.0,2719.2,2718.3,1.2043]
["bitfinex","ETHUSD",1645328453322,1.85428671,2719.3,2718.3,1.2043]
["bitfinex","ETHUSD",1645328453522,1.85428671,2719.3,2718.4,1.56360212]
["bitfinex","ETHUSD",1645328454325,0.92046,2719.1,2718.3,1.2043]
["bitfinex","ETHUSD",1645328457470,0.92046,2719.1,2718.4,3.5]
["bitfinex","ETHUSD",1645328457768,0.92046,2719.1,2718.3,1.2043]
["bitfinex","ETHUSD",1645328462026,1.0,2719.2,2718.4,3.5]
["bitfinex","ETHUSD",1645328462426,0.00971221,2719.3,2718.4,3.5]
["bitfinex","ETHUSD",1645328462625,0.92037,2719.4,2718.4,3.5]
["bitfinex","ETHUSD",1645328462926,0.00971248,2719.3,2718.4,3.5]
["bitfinex","ETHUSD",1645328463227,0.92044,2719.2,2718.3,1.2043]
["bitfinex","ETHUSD",1645328466280,0.92044,2719.2,2718.4,1.56365921]
["bitfinex","ETHUSD",1645328466491,0.92044,2719.2,2718.3,1.2043]
["bitfinex","ETHUSD",1645328466673,0.92044,2719.2,2718.4,1.56365404]
["bitfinex","ETHUSD",1645328466973,0.92044,2719.2,2718.3,1.2043]
["bitfinex","ETHUSD",1645328466974,0.00106964,2718.4,2718.3,1.2043]
["bitfinex","ETHUSD",1645328467430,0.00106964,2718.4,2718.3,2.76800356]
["bitfinex","ETHUSD",1645328468223,0.00106964,2718.4,2718.3,6.26800356]
["bitfinex","ETHUSD",1645328469923,0.00106964,2718.4,2718.3,2.76800356]
["bitfinex","ETHUSD",1645328470923,0.00106964,2718.4,2718.3,6.26800356]
["bitfinex","ETHUSD",1645328472071,0.00106964,2718.4,2718.3,6.26660821]
["bitfinex","ETHUSD",1645328472870,0.00106964,2718.4,2718.3,2.76660821]
["bitfinex","ETHUSD",1645328482076,0.00106964,2718.4,2718.3,1.20290465]
["bitfinex","ETHUSD",1645328482279,0.00106964,2718.4,2717.7,3.5]
["bitfinex","ETHUSD",1645328482535,0.00106964,2718.4,2717.8,1.56393445]
["bitfinex","ETHUSD",1645328482732,0.00106964,2718.4,2717.4,7.32299244]
["bitfinex","ETHUSD",1645328482931,1.07391394,2718.3,2717.5,1.56413868]
["bitfinex","ETHUSD",1645328483130,0.92086,2718.1,2717.5,1.56413868]
["bitfinex","ETHUSD",1645328484236,1.0,2718.3,2717.5,1.56413868]
["bitfinex","ETHUSD",1645328484630,2.84262964,2718.4,2717.5,1.56413868]
["bitfinex","ETHUSD",1645328484832,1.0,2718.3,2717.5,2.72093868]
["bitfinex","ETHUSD",1645328485136,1.0,2718.3,2717.6,1.56413868]
["bitfinex","ETHUSD",1645328485329,1.84262964,2718.4,2717.6,1.56413868]
["bitfinex","ETHUSD",1645328486885,0.92074,2718.3,2717.6,1.56413868]
["bitfinex","ETHUSD",1645328487682,4.42074,2718.3,2717.6,1.56413868]
["bitfinex","ETHUSD",1645328487881,4.42074,2718.3,2717.5,1.1727]
["bitfinex","ETHUSD",1645328488081,4.72074,2718.3,2717.5,1.1727]
["bitfinex","ETHUSD",1645328488281,1.0,2718.2,2717.6,1.56410897]
["bitfinex","ETHUSD",1645328488483,0.92093,2718.0,2717.6,1.56410897]
["bitfinex","ETHUSD",1645328489584,0.92075,2718.2,2717.6,1.56410897]
["bitfinex","ETHUSD",1645328495274,0.92075,2718.2,2717.6,1.56283251]
["bitfinex","ETHUSD",1645328495676,1.22075,2718.2,2717.4,7.32299244]
["bitfinex","ETHUSD",1645328495875,2.22075,2718.2,2717.4,7.17299244]
["bitfinex","ETHUSD",1645328496075,1.84186,2718.0,2717.4,7.17299244]
["bitfinex","ETHUSD",1645328496377,1.84186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328496580,1.84186,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328497431,1.84186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328497624,5.34186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328497824,5.34186,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328498024,1.0,2717.9,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328498425,2.84186,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328498725,2.84186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328498926,2.84186,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328499426,3.83951725,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328499728,7.33951725,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328499925,7.33951725,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328499926,2.84186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328500228,2.84186,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328501025,2.84186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328501471,2.84186,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328502275,2.84186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328502472,2.84186,2718.0,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328503473,2.84186,2718.0,2717.3,1.1788]
["bitfinex","ETHUSD",1645328503676,0.92091,2718.1,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328503877,0.92071,2718.3,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328504075,0.00106964,2718.4,2717.4,0.00299244]
["bitfinex","ETHUSD",1645328504278,0.00106964,2718.4,2717.5,0.532]
["bitfinex","ETHUSD",1645328504475,0.00106964,2718.4,2717.6,1.2329]
["bitfinex","ETHUSD",1645328504675,0.00106964,2718.4,2717.6,1.7649]
["bitfinex","ETHUSD",1645328505636,0.00106964,2718.4,2717.6,2.68555]
["bitfinex","ETHUSD",1645328506841,0.00106964,2718.4,2717.8,0.68306691]
["bitfinex","ETHUSD",1645328507140,0.00106964,2718.4,2717.9,1.7427]
["bitfinex","ETHUSD",1645328507738,0.00106964,2718.4,2718.0,0.1839]
["bitfinex","ETHUSD",1645328508877,0.00106964,2718.4,2717.9,1.9266]
["bitfinex","ETHUSD",1645328509476,0.00106964,2718.4,2717.9,1.3946]
["bitfinex","ETHUSD",1645328509876,0.00106964,2718.4,2717.9,1.2107]
["bitfinex","ETHUSD",1645328511678,0.00106964,2718.4,2718.0,0.92051]
["bitfinex","ETHUSD",1645328512533,0.00635205,2719.1,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328512929,0.92686205,2719.1,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328515936,0.92686205,2719.1,2718.4,0.53200869]
["bitfinex","ETHUSD",1645328515937,0.00635205,2719.1,2718.4,0.53200869]
["bitfinex","ETHUSD",1645328516180,0.01329393,2719.3,2718.5,1.5635989]
["bitfinex","ETHUSD",1645328516181,0.00635205,2719.2,2718.5,1.5635989]
["bitfinex","ETHUSD",1645328516379,0.01329393,2719.3,2718.5,2.5439989]
["bitfinex","ETHUSD",1645328516579,0.01329393,2719.3,2718.5,0.9804]
["bitfinex","ETHUSD",1645328516780,0.00635205,2719.4,2718.5,0.9804]
["bitfinex","ETHUSD",1645328517082,0.01964591,2719.4,2718.5,0.9804]
["bitfinex","ETHUSD",1645328517682,0.01964591,2719.4,2718.5,1.22029]
["bitfinex","ETHUSD",1645328517888,0.01964591,2719.4,2718.5,0.3]
["bitfinex","ETHUSD",1645328517889,0.00635205,2719.4,2718.5,0.3]
["bitfinex","ETHUSD",1645328518084,0.00635205,2719.4,2718.7,0.62289653]
["bitfinex","ETHUSD",1645328518584,0.00635205,2719.4,2718.7,3.24545563]
["bitfinex","ETHUSD",1645328518791,0.00332258,2720.2,2718.7,3.24545563]
["bitfinex","ETHUSD",1645328518792,0.00635205,2720.0,2719.1,5.0]
["bitfinex","ETHUSD",1645328518985,0.00332258,2720.2,2719.2,5.80450162]
["bitfinex","ETHUSD",1645328518986,0.00967463,2720.2,2719.2,5.80450162]
["bitfinex","ETHUSD",1645328519188,0.00635205,2720.5,2719.2,4.23793781]
["bitfinex","ETHUSD",1645328519384,0.79126002,2721.0,2719.7,0.95003856]
["bitfinex","ETHUSD",1645328519584,0.79126002,2721.0,2719.8,1.2382]
["bitfinex","ETHUSD",1645328520053,0.91997,2720.6,2719.8,1.2382]
["bitfinex","ETHUSD",1645328520462,0.86997,2720.6,2719.8,1.2382]
["bitfinex","ETHUSD",1645328520659,4.36997,2720.6,2719.8,1.2382]
["bitfinex","ETHUSD",1645328520857,4.36997,2720.6,2719.3,9.4367]
["bitfinex","ETHUSD",1645328520858,3.8,2720.6,2719.3,8.721]
["bitfinex","ETHUSD",1645328521059,0.92021,2720.2,2719.3,8.721]
["bitfinex","ETHUSD",1645328521256,1.07464657,2719.9,2719.3,8.721]
["bitfinex","ETHUSD",1645328522967,0.00356263,2719.7,2719.1,0.00302382]
["bitfinex","ETHUSD",1645328523878,1.7541,2719.8,2718.6,1.2136]
["bitfinex","ETHUSD",1645328524273,0.00356257,2719.6,2719.1,0.00302382]
["bitfinex","ETHUSD",1645328524880,0.92400257,2719.6,2719.1,0.00302382]
["bitfinex","ETHUSD",1645328525077,0.92044,2719.6,2718.6,1.2136]
["bitfinex","ETHUSD",1645328525279,1.92044,2719.6,2718.6,4.7136]
["bitfinex","ETHUSD",1645328525484,1.92400252,2719.6,2719.1,0.00302382]
["bitfinex","ETHUSD",1645328526282,1.92044,2719.6,2718.6,4.7136]
["bitfinex","ETHUSD",1645328526681,1.92400252,2719.6,2719.1,0.00302382]
["bitfinex","ETHUSD",1645328527625,1.14866994,2719.3,2718.6,1.2136]
["bitfinex","ETHUSD",1645328527828,5.42374847,2719.6,2719.1,0.00302382]
["bitfinex","ETHUSD",1645328528030,1.84096,2719.2,2719.1,0.00302382]
["bitfinex","ETHUSD",1645328528727,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328530130,1.92945,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328531372,1.92945,2719.0,2718.7,0.00302796]
["bitfinex","ETHUSD",1645328531573,1.00899,2719.0,2718.7,0.00302796]
["bitfinex","ETHUSD",1645328532475,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328532676,1.92945,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328533475,1.92945,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328533876,1.92945,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328534679,1.92945,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328535129,1.92945,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328535828,1.00899,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328536030,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328536228,1.00899,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328537230,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328537430,1.00899,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328538329,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328538530,1.00899,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328539478,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328539678,1.00899,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328540683,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328541080,1.00899,2719.0,2718.7,0.0030279]
["bitfinex","ETHUSD",1645328541482,1.00899,2719.0,2718.7,0.00167786]
["bitfinex","ETHUSD",1645328541979,1.00899,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328543531,1.00899,2719.0,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328544234,1.92948,2719.0,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328544435,1.92948,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328544634,1.92948,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328545634,1.92948,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328545840,1.92948,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328546681,1.92948,2719.0,2718.6,1.2136]
["bitfinex","ETHUSD",1645328547096,0.92049,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328547881,1.0,2719.2,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328548283,2.84096,2719.3,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328548486,0.84370781,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328549082,0.84370781,2719.1,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328549283,1.0,2719.2,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328549483,1.84096,2719.3,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328549935,0.92043,2719.2,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328550434,0.92043,2719.2,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328550435,1.92043,2719.2,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328550635,1.92043,2719.2,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328551634,1.92043,2719.2,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328551834,1.92043,2719.2,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328552846,1.92043,2719.2,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328552847,3.5,2719.1,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328553039,3.5,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328553238,1.0,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328553437,0.92074,2718.9,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328553680,1.45274,2718.9,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328553883,1.45274,2718.9,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328554081,1.01606502,2718.8,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328554288,0.532,2718.9,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328554478,1.532,2718.9,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328554679,0.532,2718.9,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328555180,4.95271,2718.9,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328555382,1.0,2718.8,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328555579,4.5,2718.8,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328555984,3.99864906,2718.8,2718.7,0.00302458]
["bitfinex","ETHUSD",1645328556386,3.99864906,2718.8,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328556582,2.84146,2718.8,2718.6,0.00302464]
["bitfinex","ETHUSD",1645328557631,2.84146,2718.8,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328557830,2.84146,2718.8,2718.6,0.00302469]
["bitfinex","ETHUSD",1645328558831,2.84146,2718.8,2718.4,8.69e-06]
["bitfinex","ETHUSD",1645328559036,2.84146,2718.8,2718.6,0.00302469]
["bitfinex","ETHUSD",1645328560136,0.36701,2720.0,2718.6,0.00302469]
["bitfinex","ETHUSD",1645328560137,0.00331817,2719.5,2718.6,0.00302469]
["bitfinex","ETHUSD",1645328561181,0.85304183,2719.0,2718.4,1.18630869]
["bitfinex","ETHUSD",1645328561381,0.85304183,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328562381,0.85304183,2719.0,2718.4,1.18630869]
["bitfinex","ETHUSD",1645328562582,0.85304183,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328563480,0.85304183,2719.0,2718.4,1.18630869]
["bitfinex","ETHUSD",1645328563685,0.92041,2719.3,2718.5,1.56352816]
["bitfinex","ETHUSD",1645328563882,1.00331831,2719.5,2718.7,0.92330455]
["bitfinex","ETHUSD",1645328564084,1.00331831,2719.5,2718.8,1.5634604]
["bitfinex","ETHUSD",1645328564282,0.00331831,2719.5,2718.8,1.5634604]
["bitfinex","ETHUSD",1645328564481,0.00331831,2719.5,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328564685,3.5,2719.8,2718.6,1.5634158]
["bitfinex","ETHUSD",1645328564936,0.00331857,2719.5,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328565131,0.00331857,2719.5,2718.9,1.8403498]
["bitfinex","ETHUSD",1645328565530,0.00331857,2719.5,2719.0,6.25727521]
["bitfinex","ETHUSD",1645328565734,0.00331857,2719.5,2719.1,1.56327521]
["bitfinex","ETHUSD",1645328565931,0.13819996,2720.7,2719.2,3.6837]
["bitfinex","ETHUSD",1645328565932,0.90937646,2720.3,2719.2,3.6837]
["bitfinex","ETHUSD",1645328566129,0.13819996,2720.7,2719.3,1.56327521]
["bitfinex","ETHUSD",1645328566334,0.13819996,2720.7,2719.4,4.6746]
["bitfinex","ETHUSD",1645328566335,0.00331866,2719.5,2719.4,4.6746]
["bitfinex","ETHUSD",1645328567232,1.43819996,2720.7,2719.4,4.6746]
["bitfinex","ETHUSD",1645328567432,1.43819996,2720.7,2719.4,4.67370952]
["bitfinex","ETHUSD",1645328567433,0.00331873,2719.6,2719.4,4.67370952]
["bitfinex","ETHUSD",1645328567633,0.00331873,2719.6,2719.4,1.1746]
["bitfinex","ETHUSD",1645328568433,0.92008,2720.2,2719.4,1.1746]
["bitfinex","ETHUSD",1645328568687,0.00331871,2719.6,2719.4,1.1746]
["bitfinex","ETHUSD",1645328569682,0.92017,2720.0,2719.4,1.1746]
["bitfinex","ETHUSD",1645328569883,0.00331871,2719.6,2719.4,1.1746]
["bitfinex","ETHUSD",1645328570686,0.00331871,2719.6,2719.4,4.6746]
["bitfinex","ETHUSD",1645328570884,1.20359718,2720.1,2719.5,3.5]
["bitfinex","ETHUSD",1645328570885,1.19032485,2720.1,2719.5,3.5]
["bitfinex","ETHUSD",1645328571085,0.00331871,2719.6,2719.5,3.5]
["bitfinex","ETHUSD",1645328571888,0.00331871,2719.6,2719.4,1.1746]
["bitfinex","ETHUSD",1645328571889,1.0,2721.0,2719.4,1.1746]
["bitfinex","ETHUSD",1645328572086,0.13819996,2720.7,2719.5,3.5]
["bitfinex","ETHUSD",1645328572287,0.13819996,2720.7,2719.4,1.1746]
["bitfinex","ETHUSD",1645328572538,0.00331868,2719.7,2719.4,1.1746]
["bitfinex","ETHUSD",1645328573137,0.99940846,2720.1,2719.4,1.1746]
["bitfinex","ETHUSD",1645328573543,0.00331868,2719.7,2719.4,1.1746]
["bitfinex","ETHUSD",1645328574339,1.91954846,2720.1,2719.4,1.1746]
["bitfinex","ETHUSD",1645328574741,0.00331868,2719.7,2719.4,1.1746]
["bitfinex","ETHUSD",1645328575540,1.91954846,2720.1,2719.4,1.1746]
["bitfinex","ETHUSD",1645328575942,0.00331868,2719.7,2719.4,1.1746]
["bitfinex","ETHUSD",1645328576780,0.92021,2719.9,2719.4,1.1746]
["bitfinex","ETHUSD",1645328576981,0.00331868,2719.7,2719.4,1.1746]
["bitfinex","ETHUSD",1645328577982,1.84051,2720.0,2719.4,1.1746]
["bitfinex","ETHUSD",1645328578181,0.00331868,2719.7,2719.4,1.1746]
["bitfinex","ETHUSD",1645328578884,0.00331868,2719.7,2719.0,6.1589]
["bitfinex","ETHUSD",1645328579284,0.3,2719.9,2719.0,6.1589]
["bitfinex","ETHUSD",1645328579484,0.92365605,2719.5,2718.9,1.1466]
["bitfinex","ETHUSD",1645328579689,0.92997634,2719.5,2718.9,1.1466]
["bitfinex","ETHUSD",1645328580134,1.92997634,2719.5,2718.9,1.1466]
["bitfinex","ETHUSD",1645328580337,1.92665029,2719.5,2718.9,1.1466]
["bitfinex","ETHUSD",1645328580535,0.91188416,2719.1,2718.9,1.1466]
["bitfinex","ETHUSD",1645328580737,0.92056,2719.0,2718.9,1.1466]
["bitfinex","ETHUSD",1645328580935,0.92056,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328581537,0.92056,2719.0,2718.4,1.56351386]
["bitfinex","ETHUSD",1645328581940,0.92056,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328582741,0.91188416,2719.1,2718.5,3.5]
["bitfinex","ETHUSD",1645328583137,0.91188416,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328583984,0.92042,2719.2,2718.4,0.92037869]
["bitfinex","ETHUSD",1645328584193,0.00632029,2719.4,2718.5,5.063455]
["bitfinex","ETHUSD",1645328584483,0.00632029,2719.4,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328584685,0.00332517,2719.5,2718.7,5.66480455]
["bitfinex","ETHUSD",1645328584890,0.00332517,2719.5,2718.8,1.563455]
["bitfinex","ETHUSD",1645328585083,0.00332517,2719.5,2718.9,3.5]
["bitfinex","ETHUSD",1645328585285,0.05,2719.1,2718.9,3.5]
["bitfinex","ETHUSD",1645328585486,0.05,2719.1,2718.9,3.8]
["bitfinex","ETHUSD",1645328585685,0.05,2719.1,2719.0,1.2004]
["bitfinex","ETHUSD",1645328585885,0.05,2719.1,2719.0,4.7004]
["bitfinex","ETHUSD",1645328586286,0.05,2719.1,2719.0,1.2004]
["bitfinex","ETHUSD",1645328586684,0.05,2719.1,2719.0,4.7004]
["bitfinex","ETHUSD",1645328587442,0.05,2719.1,2719.0,1.2004]
["bitfinex","ETHUSD",1645328588641,0.05,2719.1,2719.0,1.1988211]
["bitfinex","ETHUSD",1645328595733,0.05,2719.1,2718.8,7.7947]
["bitfinex","ETHUSD",1645328595935,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328596138,0.05,2719.1,2718.6,3.5]
["bitfinex","ETHUSD",1645328596339,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328597335,1.17809308,2719.1,2718.4,1.14290869]
["bitfinex","ETHUSD",1645328597537,0.92048,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328598335,0.92048,2719.0,2718.4,1.14290869]
["bitfinex","ETHUSD",1645328598786,0.92048,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328599686,0.92048,2719.0,2718.4,1.14290869]
["bitfinex","ETHUSD",1645328599888,0.92048,2719.0,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328600890,0.05,2719.1,2718.4,1.1429]
["bitfinex","ETHUSD",1645328601091,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328602090,0.05,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328602288,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328603237,0.05,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328603638,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328604338,0.05,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328604739,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328605741,0.05,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328605942,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328606784,0.05,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328607185,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328607986,0.97048,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328608192,0.97048,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328609193,0.97048,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328609589,0.97048,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328610435,0.97048,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328610635,0.97048,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328611638,0.97048,2719.1,2718.5,1.56352849]
["bitfinex","ETHUSD",1645328611838,0.97048,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328612744,0.97048,2719.1,2718.5,5.06352849]
["bitfinex","ETHUSD",1645328612940,0.97048,2719.1,2718.6,1.56352849]
["bitfinex","ETHUSD",1645328612941,0.05,2719.1,2718.6,1.56352849]
["bitfinex","ETHUSD",1645328613140,0.05,2719.1,2718.7,0.00302455]
["bitfinex","ETHUSD",1645328613690,0.05,2719.1,2718.7,1.56508038]
["bitfinex","ETHUSD",1645328614081,0.05,2719.1,2718.7,1.56352849]
["bitfinex","ETHUSD",1645328614883,0.05,2719.1,2718.4,4.6429]
["bitfinex","ETHUSD",1645328615084,0.05,2719.1,2718.5,1.56347558]
["bitfinex","ETHUSD",1645328616687,0.05,2719.1,2718.6,0.00302101]
["bitfinex","ETHUSD",1645328617435,1.14347653,2719.1,2718.6,0.00302101]
["bitfinex","ETHUSD",1645328617639,2.36396653,2719.1,2718.3,3.1092]
["bitfinex","ETHUSD",1645328617841,4.19596653,2719.1,2718.6,0.00302101]
["bitfinex","ETHUSD",1645328618040,3.27547653,2719.1,2718.6,0.00302101]
["bitfinex","ETHUSD",1645328618639,0.92077,2718.9,2718.6,0.00302101]
["bitfinex","ETHUSD",1645328618837,0.92077,2718.9,2717.7,3.5]
["bitfinex","ETHUSD",1645328618838,0.532,2718.8,2717.7,3.5]
["bitfinex","ETHUSD",1645328619037,1.84163,2718.6,2717.7,3.5]
["bitfinex","ETHUSD",1645328619236,2.44163,2718.6,2717.7,3.5]
["bitfinex","ETHUSD",1645328619639,0.92082,2718.5,2717.7,3.5]
["bitfinex","ETHUSD",1645328619839,0.92082,2718.5,2717.6,7.2783]
["bitfinex","ETHUSD",1645328620040,0.8612225,2718.2,2717.6,7.2783]
["bitfinex","ETHUSD",1645328620241,2.7029325,2718.2,2718.0,0.00302168]
["bitfinex","ETHUSD",1645328621191,2.7029325,2718.2,2717.6,7.2783]
["bitfinex","ETHUSD",1645328621387,1.84171,2718.2,2717.6,7.2783]
["bitfinex","ETHUSD",1645328621693,0.92086,2718.1,2718.0,0.00302168]
["bitfinex","ETHUSD",1645328622588,0.92086,2718.1,2717.6,7.2783]
["bitfinex","ETHUSD",1645328622791,0.92086,2718.1,2717.9,0.00302173]
["bitfinex","ETHUSD",1645328623690,0.92086,2718.1,2717.6,7.2783]
["bitfinex","ETHUSD",1645328623891,0.92086,2718.1,2717.9,0.00302179]
["bitfinex","ETHUSD",1645328624695,0.92072,2718.4,2717.9,0.00302179]
["bitfinex","ETHUSD",1645328624933,0.92072,2718.4,2717.7,1.56393824]
["bitfinex","ETHUSD",1645328625235,0.92072,2718.4,2717.9,0.00302179]
["bitfinex","ETHUSD",1645328625835,3.5,2718.3,2717.9,0.00302179]
["bitfinex","ETHUSD",1645328626043,3.5,2718.3,2717.6,7.2783]
["bitfinex","ETHUSD",1645328626242,0.92094,2718.0,2717.3,6.1729]
["bitfinex","ETHUSD",1645328626637,0.92094,2718.0,2717.1,1.3717]
["bitfinex","ETHUSD",1645328626840,0.92094,2718.0,2716.2,10.11078392]
["bitfinex","ETHUSD",1645328626841,3.5,2717.9,2716.2,10.11078392]
["bitfinex","ETHUSD",1645328627049,6.645,2717.0,2715.2,0.93265993]
["bitfinex","ETHUSD",1645328627245,0.0122839,2716.0,2715.3,1.56827045]
["bitfinex","ETHUSD",1645328627447,0.01206005,2715.4,2714.5,0.69949209]
["bitfinex","ETHUSD",1645328627643,0.01206005,2715.4,2714.8,0.35655482]
["bitfinex","ETHUSD",1645328627644,12.0,2714.9,2714.8,0.35655482]
["bitfinex","ETHUSD",1645328627844,0.3565,2714.8,2714.2,2.50381731]
["bitfinex","ETHUSD",1645328628041,6.645,2714.3,2714.2,1.23298511]
["bitfinex","ETHUSD",1645328628244,6.645,2714.3,2713.6,0.69949209]
["bitfinex","ETHUSD",1645328628245,8.09925,2714.3,2713.6,0.69949209]
["bitfinex","ETHUSD",1645328628440,8.09925,2714.3,2713.4,0.93276471]
["bitfinex","ETHUSD",1645328628441,6.645,2713.7,2713.4,0.69949209]
["bitfinex","ETHUSD",1645328628711,6.645,2713.7,2712.6,10.75332906]
["bitfinex","ETHUSD",1645328628712,6.645,2713.5,2712.6,8.88800921]
["bitfinex","ETHUSD",1645328628897,7.35114106,2713.4,2712.7,1.56620526]
["bitfinex","ETHUSD",1645328629098,7.35114106,2713.4,2712.5,19.23052402]
["bitfinex","ETHUSD",1645328629397,0.92238,2713.3,2712.5,19.23052402]
["bitfinex","ETHUSD",1645328629595,6.645,2713.0,2712.2,2.4726]
["bitfinex","ETHUSD",1645328629899,6.645,2713.0,2712.8,0.00266572]
["bitfinex","ETHUSD",1645328629900,0.532,2712.9,2712.8,0.00266572]
["bitfinex","ETHUSD",1645328630599,0.53422144,2712.9,2712.8,0.00266572]
["bitfinex","ETHUSD",1645328630803,0.53422144,2712.9,2712.1,1.56673293]
["bitfinex","ETHUSD",1645328630996,0.53422144,2712.9,2711.8,1.1485]
["bitfinex","ETHUSD",1645328630997,5.87910144,2712.9,2711.8,1.1485]
["bitfinex","ETHUSD",1645328631203,2.7682839,2712.8,2712.7,0.00266582]
["bitfinex","ETHUSD",1645328631397,14.4452839,2712.8,2711.8,1.1485]
["bitfinex","ETHUSD",1645328631597,0.92276,2712.5,2711.8,1.1485]
["bitfinex","ETHUSD",1645328631795,0.532,2712.4,2711.3,5.0106687]
["bitfinex","ETHUSD",1645328632001,0.00222144,2712.9,2712.4,0.89561733]
["bitfinex","ETHUSD",1645328632199,1.84443,2713.5,2712.6,43.0]
["bitfinex","ETHUSD",1645328632504,3.5,2713.4,2712.5,2.50707993]
["bitfinex","ETHUSD",1645328632701,3.5,2713.4,2712.0,0.01280044]
["bitfinex","ETHUSD",1645328632702,1.22226,2713.2,2712.0,0.532]
["bitfinex","ETHUSD",1645328632898,0.92268,2712.9,2712.0,0.532]
["bitfinex","ETHUSD",1645328633104,1.84551,2712.8,2711.4,1.2234]
["bitfinex","ETHUSD",1645328633298,0.1842,2712.7,2711.4,1.2234]
["bitfinex","ETHUSD",1645328633501,0.9228,2712.6,2711.4,1.2234]
["bitfinex","ETHUSD",1645328633704,0.92288,2712.2,2711.4,1.7554]
["bitfinex","ETHUSD",1645328634097,0.92288,2712.2,2711.4,0.532]
["bitfinex","ETHUSD",1645328634698,1.92288,2712.2,2711.4,0.532]
["bitfinex","ETHUSD",1645328634899,2.84574,2712.2,2711.4,0.482]
["bitfinex","ETHUSD",1645328635498,1.92288,2712.2,2711.4,0.482]
["bitfinex","ETHUSD",1645328635899,1.92288,2712.2,2711.7,0.00299334]
["bitfinex","ETHUSD",1645328636699,1.92288,2712.2,2711.8,0.532]
["bitfinex","ETHUSD",1645328636899,0.1842,2712.8,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328636900,1.1842,2712.8,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328637102,1.10689,2712.8,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328637304,4.60689,2712.8,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328637500,1.10689,2712.8,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328637901,0.92274,2712.7,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328638102,0.1842,2712.6,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328638300,0.1842,2712.6,2712.5,0.00299246]
["bitfinex","ETHUSD",1645328638702,0.1842,2712.6,2712.4,0.57456143]
["bitfinex","ETHUSD",1645328639702,0.1842,2712.6,2712.4,0.42456143]
["bitfinex","ETHUSD",1645328639936,2.40694,2712.7,2712.4,0.42456143]
["bitfinex","ETHUSD",1645328640136,3.5,2712.6,2712.4,0.42456143]
["bitfinex","ETHUSD",1645328640337,1.0,2712.5,2712.4,0.42456143]
["bitfinex","ETHUSD",1645328640555,0.92286,2712.4,2711.3,0.532]
["bitfinex","ETHUSD",1645328640743,2.76889,2712.1,2711.5,0.00359218]
["bitfinex","ETHUSD",1645328640940,2.76889,2712.1,2710.3,6.9033]
["bitfinex","ETHUSD",1645328640941,5.0,2711.9,2710.3,6.9033]
["bitfinex","ETHUSD",1645328641139,0.1844,2711.8,2710.3,6.3713]
["bitfinex","ETHUSD",1645328641339,1.7164,2711.8,2710.4,0.04206333]
["bitfinex","ETHUSD",1645328641550,1.80251616,2711.8,2710.4,0.04206333]
["bitfinex","ETHUSD",1645328641739,1.22337,2711.5,2710.4,4.73186116]
["bitfinex","ETHUSD",1645328641941,0.92317,2711.2,2710.4,4.73186116]
["bitfinex","ETHUSD",1645328642140,0.92317,2711.2,2710.5,0.04149491]
["bitfinex","ETHUSD",1645328642744,1.92317,2711.2,2710.5,0.04149491]
["bitfinex","ETHUSD",1645328642940,0.92317,2711.2,2710.5,0.04149491]
["bitfinex","ETHUSD",1645328643141,1.92317,2711.2,2710.5,0.04149491]
["bitfinex","ETHUSD",1645328644391,5.42317,2711.2,2710.5,0.04149491]
["bitfinex","ETHUSD",1645328644591,6.02317,2711.2,2710.5,0.04149491]
["bitfinex","ETHUSD",1645328644792,6.02317,2711.2,2710.1,7.32]
["bitfinex","ETHUSD",1645328644793,9.0,2711.1,2710.2,0.04320018]
["bitfinex","ETHUSD",1645328644994,3.5,2711.0,2710.2,0.04320018]
["bitfinex","ETHUSD",1645328645191,0.92338,2710.7,2710.2,0.04320018]
["bitfinex","ETHUSD",1645328645599,6.27059,2710.6,2710.2,0.04320018]
["bitfinex","ETHUSD",1645328645795,0.3,2710.5,2710.2,0.04320018]
["bitfinex","ETHUSD",1645328646192,0.3,2710.5,2709.0,1.64747087]
["bitfinex","ETHUSD",1645328646193,27.5,2710.3,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328646391,0.92364,2710.0,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328646993,4.5,2710.2,2709.1,17.0]
["bitfinex","ETHUSD",1645328646994,3.00161669,2710.2,2709.1,17.0]
["bitfinex","ETHUSD",1645328647195,3.9923182,2710.2,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328647446,1.20282,2710.1,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328647645,0.7844,2710.0,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328647846,0.9237676,2709.8,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328648048,1.84755,2709.9,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328648946,0.92385,2709.7,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328649149,1.8476272,2709.7,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328649355,1.84775,2709.6,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328649551,2.03215,2709.6,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328649747,2.84775,2709.6,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328649947,1.84764,2709.5,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328650350,3.77145,2709.5,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328650548,3.77145,2709.5,2709.2,0.00293621]
["bitfinex","ETHUSD",1645328651390,0.92381,2709.4,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328651589,0.92381,2709.4,2709.2,0.00293616]
["bitfinex","ETHUSD",1645328651789,1.92381,2709.4,2709.2,0.00293616]
["bitfinex","ETHUSD",1645328652095,2.10821,2709.4,2709.2,0.00293616]
["bitfinex","ETHUSD",1645328652489,3.032088,2709.4,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328652692,3.032088,2709.4,2709.2,0.00293621]
["bitfinex","ETHUSD",1645328652693,2.10821,2709.4,2709.2,0.00293621]
["bitfinex","ETHUSD",1645328653293,2.22381,2709.4,2709.2,0.00293621]
["bitfinex","ETHUSD",1645328653494,5.5445965,2709.2,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328653693,0.92416,2709.1,2709.0,1.46307087]
["bitfinex","ETHUSD",1645328653892,0.92416,2709.1,2707.4,0.1844]
["bitfinex","ETHUSD",1645328653893,1.84859,2708.7,2707.4,0.1844]
["bitfinex","ETHUSD",1645328654096,1.84859,2708.7,2707.2,13.9515]
["bitfinex","ETHUSD",1645328654291,0.1845,2708.6,2707.2,13.9515]
["bitfinex","ETHUSD",1645328654696,1.1885876,2708.3,2707.2,13.9515]
["bitfinex","ETHUSD",1645328654940,1.1885876,2708.3,2707.2,6.6315]
["bitfinex","ETHUSD",1645328654941,0.92437,2708.0,2707.2,6.6315]
["bitfinex","ETHUSD",1645328655339,1.92437,2708.0,2707.4,0.01169849]
["bitfinex","ETHUSD",1645328655742,0.92437,2708.0,2707.4,0.01169849]
["bitfinex","ETHUSD",1645328656041,0.1845,2708.8,2707.4,8.04369849]
["bitfinex","ETHUSD",1645328656246,0.1846,2709.6,2707.5,9.5806]
["bitfinex","ETHUSD",1645328656440,3.5,2709.6,2707.9,5.0]
["bitfinex","ETHUSD",1645328656642,0.1844,2709.7,2708.8,1.16980109]
["bitfinex","ETHUSD",1645328656842,0.1844,2710.0,2709.3,0.98396241]
["bitfinex","ETHUSD",1645328657043,1.10787,2710.2,2709.4,4.032]
["bitfinex","ETHUSD",1645328657250,2.81141095,2711.1,2709.8,1.15933216]
["bitfinex","ETHUSD",1645328657251,0.1844,2711.0,2709.8,1.15933216]
["bitfinex","ETHUSD",1645328657440,0.1844,2711.0,2709.7,0.2099]
["bitfinex","ETHUSD",1645328657643,10.5,2710.4,2709.9,0.92313]
["bitfinex","ETHUSD",1645328657848,10.5,2710.4,2709.9,1.52313]
["bitfinex","ETHUSD",1645328657849,7.15421942,2710.4,2709.9,1.52313]
["bitfinex","ETHUSD",1645328658042,7.15421942,2710.4,2710.0,3.5]
["bitfinex","ETHUSD",1645328658244,0.1844,2711.8,2710.1,43.532]
["bitfinex","ETHUSD",1645328658245,0.92303,2711.4,2710.1,43.532]
["bitfinex","ETHUSD",1645328658446,6.0,2711.1,2711.0,1.08058507]
["bitfinex","ETHUSD",1645328658707,0.0972,2712.8,2711.0,1.08058507]
["bitfinex","ETHUSD",1645328658708,3.0,2711.7,2711.1,2.0735]
["bitfinex","ETHUSD",1645328658991,0.1842,2712.7,2711.2,4.032]
["bitfinex","ETHUSD",1645328659192,0.1842,2712.9,2711.2,15.502]
["bitfinex","ETHUSD",1645328659388,0.1842,2713.6,2711.3,14.67]
["bitfinex","ETHUSD",1645328659588,1.8452,2712.9,2711.4,0.532]
["bitfinex","ETHUSD",1645328659802,2.0294,2712.9,2711.5,0.98703393]
["bitfinex","ETHUSD",1645328659993,0.00355118,2712.6,2711.6,0.532]
["bitfinex","ETHUSD",1645328660188,0.922895,2712.3,2711.2,4.032]
["bitfinex","ETHUSD",1645328660389,0.922895,2712.3,2711.1,2.0735]
["bitfinex","ETHUSD",1645328660390,0.00355118,2712.6,2711.1,2.0735]
["bitfinex","ETHUSD",1645328660591,0.1842,2712.5,2711.2,3.5]
["bitfinex","ETHUSD",1645328660790,0.1842,2712.5,2711.1,2.0735]
["bitfinex","ETHUSD",1645328660791,0.92292,2712.3,2711.1,2.0735]
["bitfinex","ETHUSD",1645328660989,0.1842,2712.2,2711.1,2.0735]
["bitfinex","ETHUSD",1645328661191,0.00355138,2712.0,2711.2,1.05825097]
["bitfinex","ETHUSD",1645328661589,0.00355138,2712.0,2711.2,4.55825097]
["bitfinex","ETHUSD",1645328661789,0.00355138,2712.0,2711.2,1.05825097]
["bitfinex","ETHUSD",1645328661993,0.92293,2711.9,2711.2,4.55825097]
["bitfinex","ETHUSD",1645328662191,0.92293,2711.9,2711.2,1.05825097]
["bitfinex","ETHUSD",1645328662469,0.00355146,2711.7,2711.2,1.05825097]
["bitfinex","ETHUSD",1645328662764,1.84585,2712.1,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328662964,5.14601,2713.1,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328662965,0.1842,2712.7,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328663165,0.19215304,2712.5,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328663768,0.92281,2712.2,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328664364,2.22281,2712.2,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328664870,0.00355134,2712.1,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328665267,3.09938384,2712.2,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328665866,3.28358384,2712.2,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328666685,0.92304,2712.1,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328667986,0.92304,2711.9,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328668186,1.8460751,2711.9,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328668388,2.8460751,2711.9,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328668586,2.84521274,2711.9,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328671138,3.14521274,2711.9,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328671340,3.44521274,2711.9,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328671639,0.92304,2711.9,2711.7,0.00710292]
["bitfinex","ETHUSD",1645328671841,1.5,2712.0,2711.9,0.74918786]
["bitfinex","ETHUSD",1645328672040,1.5,2712.0,2711.9,2.31690148]
["bitfinex","ETHUSD",1645328674097,0.92267,2712.6,2711.9,2.31690148]
["bitfinex","ETHUSD",1645328674292,0.92267,2712.6,2712.0,1.56771362]
["bitfinex","ETHUSD",1645328674493,0.00355115,2712.2,2712.1,1.08981458]
["bitfinex","ETHUSD",1645328674694,0.00355115,2712.2,2712.1,2.6575282]
["bitfinex","ETHUSD",1645328675096,1.98321996,2713.3,2712.2,0.0106023]
["bitfinex","ETHUSD",1645328675298,0.1842,2713.6,2712.2,6.99180801]
["bitfinex","ETHUSD",1645328675498,0.1842,2713.6,2712.3,2.26720571]
["bitfinex","ETHUSD",1645328675696,0.1842,2713.6,2712.4,1.56771362]
["bitfinex","ETHUSD",1645328675894,0.1842,2713.6,2712.4,5.06771362]
["bitfinex","ETHUSD",1645328676095,0.1842,2713.6,2713.5,0.86299111]
["bitfinex","ETHUSD",1645328676495,0.92229,2713.8,2713.5,0.86299111]
["bitfinex","ETHUSD",1645328676798,0.1842,2714.5,2714.3,1.0509198]
["bitfinex","ETHUSD",1645328676999,0.1920289,2714.6,2714.3,1.0509198]
["bitfinex","ETHUSD",1645328677198,0.92189,2715.0,2714.3,1.0509198]
["bitfinex","ETHUSD",1645328677440,1.1058588,2715.6,2714.0,0.9218]
["bitfinex","ETHUSD",1645328677641,1.1058588,2715.6,2714.1,5.06641879]
["bitfinex","ETHUSD",1645328677843,1.1058588,2715.6,2714.2,1.56641879]
["bitfinex","ETHUSD",1645328678051,0.00355042,2714.9,2713.9,3.5]
["bitfinex","ETHUSD",1645328678341,0.00355042,2714.9,2714.0,1.56635338]
["bitfinex","ETHUSD",1645328678539,0.00355042,2714.9,2714.8,0.98611422]
["bitfinex","ETHUSD",1645328678840,0.92540042,2714.9,2714.1,3.5]
["bitfinex","ETHUSD",1645328679042,0.92540042,2714.9,2713.4,4.2161]
["bitfinex","ETHUSD",1645328679043,1.22185,2714.9,2713.4,4.2161]
["bitfinex","ETHUSD",1645328679248,0.9927,2714.9,2713.6,1.56646117]
["bitfinex","ETHUSD",1645328679741,2.07881616,2714.9,2713.6,1.56646117]
["bitfinex","ETHUSD",1645328680040,2.07881616,2714.9,2713.9,1.00699228]
["bitfinex","ETHUSD",1645328680443,2.07881616,2714.9,2713.2,5.0965]
["bitfinex","ETHUSD",1645328680444,0.0035506,2714.4,2712.9,3.05118487]
["bitfinex","ETHUSD",1645328680652,0.0035506,2714.4,2713.0,1.56673728]
["bitfinex","ETHUSD",1645328680653,0.92235,2714.1,2713.0,1.56673728]
["bitfinex","ETHUSD",1645328680843,0.92235,2714.1,2713.1,1.56673728]
["bitfinex","ETHUSD",1645328680844,3.6842,2714.0,2713.1,1.56673728]
["bitfinex","ETHUSD",1645328681043,3.6842,2714.0,2713.2,1.56673728]
["bitfinex","ETHUSD",1645328681296,1.0,2713.9,2713.3,1.56673728]
["bitfinex","ETHUSD",1645328681493,1.0,2713.9,2712.6,6.2735]
["bitfinex","ETHUSD",1645328681494,0.92253,2713.6,2712.7,1.56673728]
["bitfinex","ETHUSD",1645328681797,0.92253,2713.6,2712.8,1.56691394]
["bitfinex","ETHUSD",1645328681798,3.5,2713.5,2712.8,1.56691394]
["bitfinex","ETHUSD",1645328681990,3.1434,2713.6,2712.9,1.56691394]
["bitfinex","ETHUSD",1645328682192,3.1434,2713.6,2712.3,2.3027]
["bitfinex","ETHUSD",1645328682193,1.0,2713.4,2712.3,2.3027]
["bitfinex","ETHUSD",1645328682391,1.532,2713.6,2712.4,1.56692226]
["bitfinex","ETHUSD",1645328682591,3.30003,2713.6,2713.1,0.83719243]
["bitfinex","ETHUSD",1645328682794,0.9226732,2713.4,2713.1,0.83719243]
["bitfinex","ETHUSD",1645328683394,0.92269,2713.3,2713.1,0.83719243]
["bitfinex","ETHUSD",1645328683596,2.7680532,2713.4,2713.3,1.58410181]
["bitfinex","ETHUSD",1645328683794,1.0,2713.5,2713.3,3.15090438]
["bitfinex","ETHUSD",1645328683997,1.0,2713.5,2713.3,1.58410181]
["bitfinex","ETHUSD",1645328684191,0.0142001,2714.0,2713.3,1.58410181]
["bitfinex","ETHUSD",1645328684391,0.0142001,2714.0,2713.9,0.96406948]
["bitfinex","ETHUSD",1645328684593,0.9363701,2714.0,2713.9,0.96406948]
["bitfinex","ETHUSD",1645328684792,1.2363701,2714.0,2713.9,0.96406948]
["bitfinex","ETHUSD",1645328685039,1.22217,2714.0,2713.9,0.96406948]
["bitfinex","ETHUSD",1645328685640,1.22217,2714.0,2713.3,1.58410181]
["bitfinex","ETHUSD",1645328686444,1.17484418,2714.0,2713.3,1.58410181]
["bitfinex","ETHUSD",1645328686641,1.17484418,2714.0,2713.4,1.17936773]
["bitfinex","ETHUSD",1645328686843,0.01069512,2714.2,2713.4,1.17936773]
["bitfinex","ETHUSD",1645328687443,0.92208,2714.3,2713.4,1.17936773]
["bitfinex","ETHUSD",1645328687649,0.1842,2715.2,2713.4,7.31136773]
["bitfinex","ETHUSD",1645328687847,3.68848,2715.5,2714.9,1.14485304]
["bitfinex","ETHUSD",1645328687848,1.8438319,2715.1,2714.9,1.14485304]
["bitfinex","ETHUSD",1645328688049,1.84386,2715.0,2714.9,1.14485304]
["bitfinex","ETHUSD",1645328688450,0.9220085,2714.7,2713.8,2.8224]
["bitfinex","ETHUSD",1645328688703,0.9220085,2714.7,2713.8,0.532]
["bitfinex","ETHUSD",1645328689492,1.84409,2714.6,2714.5,1.16860049]
["bitfinex","ETHUSD",1645328691295,1.84409,2714.6,2713.5,0.532]
["bitfinex","ETHUSD",1645328691495,0.9221276,2714.3,2713.4,8.7792]
["bitfinex","ETHUSD",1645328691694,0.9221276,2714.3,2713.4,2.3529]
["bitfinex","ETHUSD",1645328691695,0.92217,2714.1,2713.4,2.3529]
["bitfinex","ETHUSD",1645328691893,0.92217,2714.1,2713.3,1.58410181]
["bitfinex","ETHUSD",1645328692292,0.92217,2714.1,2713.4,0.97120522]
["bitfinex","ETHUSD",1645328692541,0.00267213,2713.9,2713.4,0.97120522]
["bitfinex","ETHUSD",1645328692741,0.92217,2714.1,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328692941,0.92217,2714.1,2714.0,0.99397851]
["bitfinex","ETHUSD",1645328693541,1.0,2714.3,2714.0,0.99397851]
["bitfinex","ETHUSD",1645328693942,0.92205,2714.4,2714.0,0.99397851]
["bitfinex","ETHUSD",1645328694345,1.1842,2714.6,2714.0,0.99397851]
["bitfinex","ETHUSD",1645328694547,1.0,2714.6,2714.0,0.99397851]
["bitfinex","ETHUSD",1645328694746,3.1438272,2715.1,2715.0,0.96203744]
["bitfinex","ETHUSD",1645328694947,4.1717172,2715.1,2715.0,0.96203744]
["bitfinex","ETHUSD",1645328695145,3.62789,2715.1,2715.0,0.96203744]
["bitfinex","ETHUSD",1645328695345,3.62789,2715.1,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328695547,1.1841,2715.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328695746,0.9219133,2714.9,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328695946,0.9219,2714.8,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328696218,0.00355424,2714.6,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328696706,0.92557234,2714.6,2714.5,1.09811636]
["bitfinex","ETHUSD",1645328697106,0.9220181,2714.6,2714.5,1.09811636]
["bitfinex","ETHUSD",1645328697506,1.8439981,2714.6,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328697708,0.9220181,2714.6,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328698507,1.84778432,2714.4,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328698708,3.69226472,2714.4,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328698906,4.69226472,2714.4,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328699110,0.9222209,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328699309,1.9222209,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328700247,0.92211,2714.2,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328700649,1.0,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328700845,1.00355435,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328701047,0.00355435,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328701245,0.92572435,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328701846,0.92217,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328702046,0.00355434,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328703048,2.1442366,2714.6,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328703346,0.00355434,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328703548,3.70355434,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328703805,1.0,2714.2,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328706206,3.70355435,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328706607,3.7,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328706817,4.622218,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328707006,4.62577234,2714.3,2714.1,0.87277111]
["bitfinex","ETHUSD",1645328707444,4.62577234,2714.3,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328707648,1.92221,2714.2,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328707852,4.4223693,2714.1,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328708046,1.84489,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328708245,2.84489,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328708848,3.44489,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328709046,3.36531864,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328709247,3.88574728,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328709652,4.18574728,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328710347,2.88574728,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328711210,6.98574728,2714.0,2713.9,0.00534425]
["bitfinex","ETHUSD",1645328711403,24.0,2713.9,2713.0,1.2356]
["bitfinex","ETHUSD",1645328711604,7.1901948,2713.8,2713.0,1.2356]
["bitfinex","ETHUSD",1645328711808,0.3,2713.7,2712.6,1.15812117]
["bitfinex","ETHUSD",1645328712009,0.1842,2713.6,2713.3,0.28993606]
["bitfinex","ETHUSD",1645328712508,1.0,2713.8,2713.3,0.28993606]
["bitfinex","ETHUSD",1645328712706,1.0,2713.9,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328712906,1.04441127,2714.0,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328713805,1.04085728,2714.0,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328714005,0.52398298,2714.0,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328714208,0.00355434,2714.0,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328714405,0.52042864,2713.8,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328714610,1.04085728,2713.8,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328715846,1.96320728,2713.8,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328717049,1.04085728,2713.8,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328719392,0.52042864,2713.8,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328719594,0.00355424,2714.0,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328719595,0.52042864,2713.7,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328719996,0.52042864,2713.7,2713.6,4.50092632]
["bitfinex","ETHUSD",1645328720196,0.52042864,2713.7,2713.6,1.00092632]
["bitfinex","ETHUSD",1645328722452,4.22042864,2713.8,2713.6,4.50092632]
["bitfinex","ETHUSD",1645328722650,0.00355419,2714.0,2713.6,4.50092632]
["bitfinex","ETHUSD",1645328722651,0.00355419,2714.0,2713.7,3.5]
["bitfinex","ETHUSD",1645328722850,5.419e-05,2714.0,2713.7,15.451]
["bitfinex","ETHUSD",1645328723049,5.419e-05,2714.0,2713.8,4.42013583]
["bitfinex","ETHUSD",1645328723249,5.419e-05,2714.0,2713.8,4.0179]
["bitfinex","ETHUSD",1645328723450,0.1842,2715.5,2713.9,3.5]
["bitfinex","ETHUSD",1645328723649,0.1842,2715.5,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328723850,1.106,2715.5,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328724752,2.106,2715.5,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328725751,1.9218,2715.5,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328726495,0.9218,2715.5,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328726897,0.00355393,2715.6,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328727097,0.1841,2715.9,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328727296,0.00355393,2715.6,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328728300,0.1841,2715.9,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328728500,0.00355391,2715.6,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328729501,0.9217179,2715.8,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328729702,0.00355391,2715.6,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328730542,1.0,2715.9,2715.4,1.19486786]
["bitfinex","ETHUSD",1645328730743,1.92156,2716.2,2715.9,0.97548776]
["bitfinex","ETHUSD",1645328730952,11.12181199,2717.0,2715.9,0.97548776]
["bitfinex","ETHUSD",1645328730953,0.01421352,2716.0,2715.9,0.97548776]
["bitfinex","ETHUSD",1645328731949,0.1839,2716.9,2715.9,0.97548776]
["bitfinex","ETHUSD",1645328732145,0.1839,2716.9,2716.8,1.01132326]
["bitfinex","ETHUSD",1645328732754,3.7,2716.9,2716.8,1.01132326]
["bitfinex","ETHUSD",1645328733892,4.7,2716.9,2716.8,1.01132326]
["bitfinex","ETHUSD",1645328737000,1.8428287,2716.7,2716.0,1.2257]
["bitfinex","ETHUSD",1645328738041,0.00344279,2716.5,2716.0,1.2257]
["bitfinex","ETHUSD",1645328738241,0.00344279,2716.5,2716.1,1.15038783]
["bitfinex","ETHUSD",1645328739043,0.92141,2716.7,2716.1,1.15038783]
["bitfinex","ETHUSD",1645328739245,0.92141,2716.7,2716.6,1.04230099]
["bitfinex","ETHUSD",1645328740147,0.92141,2716.7,2716.0,1.2257]
["bitfinex","ETHUSD",1645328740353,0.92141,2716.7,2715.8,1.1303]
["bitfinex","ETHUSD",1645328740354,1.8430843,2716.4,2715.8,1.1303]
["bitfinex","ETHUSD",1645328740553,2.1487843,2716.4,2715.7,6.368]
["bitfinex","ETHUSD",1645328740748,2.7487843,2716.4,2715.7,6.368]
["bitfinex","ETHUSD",1645328740951,2.9632843,2716.4,2715.7,6.368]
["bitfinex","ETHUSD",1645328741202,1.84331,2716.2,2715.7,6.368]
["bitfinex","ETHUSD",1645328741401,2.764925,2716.2,2715.8,1.08369658]
["bitfinex","ETHUSD",1645328741602,3.064925,2716.2,2715.8,1.08369658]
["bitfinex","ETHUSD",1645328741800,3.064925,2716.2,2715.3,14.8271]
["bitfinex","ETHUSD",1645328741801,0.92161,2716.0,2715.3,14.8271]
["bitfinex","ETHUSD",1645328741999,0.92161,2716.0,2715.3,7.4818]
["bitfinex","ETHUSD",1645328742910,1.84694793,2715.8,2715.3,1.14129561]
["bitfinex","ETHUSD",1645328743105,2.14694793,2715.8,2714.8,6.2519]
["bitfinex","ETHUSD",1645328743305,0.92196,2715.5,2714.8,6.2519]
["bitfinex","ETHUSD",1645328743503,1.22196,2715.5,2714.8,6.2519]
["bitfinex","ETHUSD",1645328743702,0.92196,2715.5,2714.8,6.2519]
["bitfinex","ETHUSD",1645328744206,0.00339613,2715.3,2714.9,1.1774986]
["bitfinex","ETHUSD",1645328745045,0.92196,2715.5,2714.9,1.1774986]
["bitfinex","ETHUSD",1645328745246,0.00339614,2715.2,2714.9,1.1774986]
["bitfinex","ETHUSD",1645328746248,0.92196,2715.5,2714.9,1.1774986]
["bitfinex","ETHUSD",1645328746446,0.00339616,2715.2,2714.9,1.1774986]
["bitfinex","ETHUSD",1645328746649,0.00339616,2715.2,2715.0,0.92161]
["bitfinex","ETHUSD",1645328747249,0.00339616,2715.2,2715.0,0.92023567]
["bitfinex","ETHUSD",1645328747451,2.10566,2716.1,2715.0,0.92023567]
["bitfinex","ETHUSD",1645328747647,2.10566,2716.1,2716.0,0.87435665]
["bitfinex","ETHUSD",1645328748155,2.10566,2716.1,2715.1,1.1696]
["bitfinex","ETHUSD",1645328748450,0.9216652,2716.0,2715.1,1.1696]
["bitfinex","ETHUSD",1645328748693,0.92169,2715.8,2715.1,1.1696]
["bitfinex","ETHUSD",1645328748895,0.00339484,2715.7,2715.1,1.1696]
["bitfinex","ETHUSD",1645328749393,0.00339484,2715.7,2715.2,1.06260883]
["bitfinex","ETHUSD",1645328749796,0.92169,2715.8,2715.2,1.06260883]
["bitfinex","ETHUSD",1645328749996,0.92169,2715.8,2715.1,1.1696]
["bitfinex","ETHUSD",1645328749997,0.92169,2715.8,2715.7,1.11916928]
["bitfinex","ETHUSD",1645328751896,0.9217431,2715.7,2715.1,1.1696]
["bitfinex","ETHUSD",1645328752196,0.92176,2715.6,2715.1,1.1696]
["bitfinex","ETHUSD",1645328752445,0.00339506,2715.5,2715.1,1.1696]
["bitfinex","ETHUSD",1645328752643,0.00339506,2715.5,2714.8,6.2519]
["bitfinex","ETHUSD",1645328752845,0.00339506,2715.5,2715.4,1.13870516]
["bitfinex","ETHUSD",1645328753246,0.00339506,2715.5,2714.8,6.2519]
["bitfinex","ETHUSD",1645328753452,2.7654331,2715.7,2714.8,6.2519]
["bitfinex","ETHUSD",1645328753453,0.9219,2715.2,2714.8,6.2519]
["bitfinex","ETHUSD",1645328753648,0.9219,2715.2,2714.4,1.1511]
["bitfinex","ETHUSD",1645328754448,0.9219409,2715.1,2714.4,1.1511]
["bitfinex","ETHUSD",1645328754851,0.922,2714.9,2714.4,1.1511]
["bitfinex","ETHUSD",1645328755051,0.9253952,2714.9,2714.2,1.3482]
["bitfinex","ETHUSD",1645328755252,0.0033952,2714.9,2714.2,1.3482]
["bitfinex","ETHUSD",1645328755652,0.0033952,2714.9,2714.3,0.98711829]
["bitfinex","ETHUSD",1645328755852,1.0,2715.1,2714.3,0.98711829]
["bitfinex","ETHUSD",1645328756055,1.01357901,2715.1,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328756990,1.0,2715.1,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328757393,3.70339513,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328758196,3.7,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328758599,3.7032017,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328759600,3.7,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328759796,3.7032017,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328760742,3.7,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328760941,3.7032017,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328761944,3.7,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328762146,3.70339991,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328762949,0.00339991,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328763146,1.9218,2715.5,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328763346,0.00339991,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328764291,2.1059,2715.5,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328764592,0.00339991,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328765391,2.1059,2715.5,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328765793,0.00339442,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328766792,1.9218,2715.5,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328766997,3.60339442,2715.2,2715.0,1.08275155]
["bitfinex","ETHUSD",1645328767297,0.01357563,2715.6,2715.0,9.37828155]
["bitfinex","ETHUSD",1645328767562,0.01357563,2715.6,2715.1,1.56542139]
["bitfinex","ETHUSD",1645328767761,0.01357563,2715.6,2715.2,8.2619]
["bitfinex","ETHUSD",1645328767962,0.1841,2717.0,2715.2,8.2619]
["bitfinex","ETHUSD",1645328768162,0.1841,2717.0,2715.3,3.29309796]
["bitfinex","ETHUSD",1645328768363,0.92133,2716.8,2715.7,0.92133]
["bitfinex","ETHUSD",1645328768561,0.1839,2716.7,2715.7,0.92133]
["bitfinex","ETHUSD",1645328768966,0.92133,2716.8,2715.7,0.92133]
["bitfinex","ETHUSD",1645328769169,0.1839,2716.7,2715.7,0.92133]
["bitfinex","ETHUSD",1645328769364,0.00339492,2716.3,2715.8,1.0125758]
["bitfinex","ETHUSD",1645328770365,0.1839,2716.9,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328770768,0.1839,2717.4,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328770968,0.147346,2717.2,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328771225,0.1839,2717.4,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328771815,0.00339472,2717.1,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328772716,2.0262161,2717.4,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328772917,0.00339425,2717.0,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328773120,0.92467425,2717.0,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328774017,0.92128,2717.0,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328774222,0.92467426,2717.0,2716.7,0.9482351]
["bitfinex","ETHUSD",1645328775154,0.92128,2717.0,2716.2,10.725]
["bitfinex","ETHUSD",1645328775355,0.00266489,2717.0,2716.2,4.42119]
["bitfinex","ETHUSD",1645328776353,0.92119,2717.3,2716.9,0.8595617]
["bitfinex","ETHUSD",1645328776653,0.92119,2717.3,2716.2,4.42119]
["bitfinex","ETHUSD",1645328776859,0.00339614,2716.7,2716.2,4.42119]
["bitfinex","ETHUSD",1645328777054,0.00339614,2716.7,2716.1,2.9762]
["bitfinex","ETHUSD",1645328777256,0.00339614,2716.7,2716.2,3.5]
["bitfinex","ETHUSD",1645328777456,2.8425354,2717.1,2716.2,3.5]
["bitfinex","ETHUSD",1645328777656,2.8425354,2717.1,2716.7,1.04879776]
["bitfinex","ETHUSD",1645328777858,2.8425354,2717.1,2716.2,3.5]
["bitfinex","ETHUSD",1645328777859,0.01358276,2716.9,2716.2,3.5]
["bitfinex","ETHUSD",1645328778793,4.6,2717.1,2716.2,3.5]
["bitfinex","ETHUSD",1645328778997,4.61358259,2717.1,2716.9,1.1734874]
["bitfinex","ETHUSD",1645328779595,5.53484259,2717.1,2716.9,1.1734874]
["bitfinex","ETHUSD",1645328779794,5.53484259,2717.1,2716.2,3.5]
["bitfinex","ETHUSD",1645328779994,5.52126,2717.1,2716.2,3.5]
["bitfinex","ETHUSD",1645328780194,5.52465582,2717.1,2716.2,3.5]
["bitfinex","ETHUSD",1645328780996,5.52126,2717.1,2716.2,3.5]
["bitfinex","ETHUSD",1645328781294,0.00313965,2716.8,2716.2,3.5]
["bitfinex","ETHUSD",1645328781494,0.00313965,2716.8,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328782295,0.92133,2716.9,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328782554,0.92446963,2716.9,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328783155,0.00313963,2716.9,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328783556,1.0,2717.0,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328783755,0.00314713,2716.9,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328784757,1.0,2717.0,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328784957,0.00314713,2716.9,2716.7,0.92629767]
["bitfinex","ETHUSD",1645328785557,0.00314713,2716.9,2716.8,3.5]
["bitfinex","ETHUSD",1645328785957,3.6,2717.1,2716.7,1.75429767]
["bitfinex","ETHUSD",1645328786994,3.6,2717.1,2716.7,1.45729767]
["bitfinex","ETHUSD",1645328787198,0.0001,2717.1,2716.7,1.45729767]
["bitfinex","ETHUSD",1645328787397,0.0001,2717.1,2716.8,3.43858268]
["bitfinex","ETHUSD",1645328787599,0.0001,2717.1,2716.9,0.531]
["bitfinex","ETHUSD",1645328787793,0.0001,2717.1,2716.9,1.7452]
["bitfinex","ETHUSD",1645328788595,0.0034994,2717.1,2716.9,2.66598]
["bitfinex","ETHUSD",1645328789195,0.0034994,2717.1,2717.0,0.20436769]
["bitfinex","ETHUSD",1645328789698,0.0001,2717.1,2717.0,0.20436769]
["bitfinex","ETHUSD",1645328790743,0.0001,2717.1,2717.0,0.10563753]
["bitfinex","ETHUSD",1645328790942,0.13819996,2718.0,2717.4,0.10563753]
["bitfinex","ETHUSD",1645328790943,0.09462025,2718.0,2717.4,0.10563753]
["bitfinex","ETHUSD",1645328791144,0.09462025,2718.0,2717.1,45.34161]
["bitfinex","ETHUSD",1645328791145,0.09462025,2718.0,2717.9,1.07470255]
["bitfinex","ETHUSD",1645328791343,0.00094313,2718.0,2717.9,1.07470255]
["bitfinex","ETHUSD",1645328791543,2.10476,2718.3,2717.3,0.10563753]
["bitfinex","ETHUSD",1645328791945,0.04376861,2717.9,2717.3,0.10563753]
["bitfinex","ETHUSD",1645328792449,0.04320018,2717.8,2717.3,0.10563753]
["bitfinex","ETHUSD",1645328792643,0.04320018,2717.8,2717.2,2.8218]
["bitfinex","ETHUSD",1645328792644,0.04320018,2717.8,2717.5,0.10563753]
["bitfinex","ETHUSD",1645328792845,0.04263176,2717.7,2717.5,0.10563753]
["bitfinex","ETHUSD",1645328793246,0.04206334,2717.6,2717.5,0.10563753]
["bitfinex","ETHUSD",1645328799150,0.01396166,2718.1,2717.5,0.10563753]
["bitfinex","ETHUSD",1645328799353,1.0,2718.4,2717.7,0.10563753]
["bitfinex","ETHUSD",1645328799552,0.01396166,2718.1,2717.7,0.10563753]
["bitfinex","ETHUSD",1645328800351,0.92069,2718.7,2717.7,0.10563753]
["bitfinex","ETHUSD",1645328800552,0.92069,2718.7,2718.6,1.24124684]
["bitfinex","ETHUSD",1645328800754,0.92069,2718.7,2717.8,0.10563753]
["bitfinex","ETHUSD",1645328801611,0.05,2719.1,2717.9,0.10563753]
["bitfinex","ETHUSD",1645328801612,0.2339,2719.1,2717.9,0.10563753]
["bitfinex","ETHUSD",1645328801806,0.05,2719.1,2718.1,0.10563753]
["bitfinex","ETHUSD",1645328802206,0.05,2719.1,2718.1,1.80173753]
["bitfinex","ETHUSD",1645328802207,3.6,2718.7,2718.1,1.80173753]
["bitfinex","ETHUSD",1645328802409,3.6,2718.7,2718.3,0.10563753]
["bitfinex","ETHUSD",1645328802605,3.6,2718.7,2718.3,1.01803753]
["bitfinex","ETHUSD",1645328803105,0.00337063,2718.6,2718.3,1.01803753]
["bitfinex","ETHUSD",1645328804108,3.6,2718.7,2718.3,1.01803753]
["bitfinex","ETHUSD",1645328804310,0.00337065,2718.6,2718.3,1.01803753]
["bitfinex","ETHUSD",1645328805157,3.6,2718.7,2718.3,1.01803753]
["bitfinex","ETHUSD",1645328805560,0.00338782,2718.6,2718.3,1.01803753]
["bitfinex","ETHUSD",1645328805756,0.00338782,2718.6,2718.3,0.10563753]
["bitfinex","ETHUSD",1645328806357,3.6,2718.7,2718.3,0.10563753]
["bitfinex","ETHUSD",1645328807958,0.00338461,2718.6,2718.3,0.10563753]
["bitfinex","ETHUSD",1645328808362,0.00338461,2718.6,2718.2,1.16698541]
["bitfinex","ETHUSD",1645328808363,0.08611616,2718.5,2718.2,0.10563753]
["bitfinex","ETHUSD",1645328808559,0.27001616,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328808803,0.1839,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328809199,0.18739529,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328809499,1.10813529,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328809697,2.02895139,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328810098,2.0254561,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328810298,2.02895139,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328811298,2.0254561,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328811500,2.02895139,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328811900,1.10813529,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328812448,0.92074,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328812649,0.92410585,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328813449,0.92410585,2718.5,2718.1,0.01382306]
["bitfinex","ETHUSD",1645328813649,0.92074,2718.5,2718.1,0.01382306]
["bitfinex","ETHUSD",1645328813850,0.92410585,2718.5,2718.1,0.01382306]
["bitfinex","ETHUSD",1645328814851,0.92074,2718.5,2718.1,0.01382306]
["bitfinex","ETHUSD",1645328815151,0.00336587,2718.4,2718.1,0.01382306]
["bitfinex","ETHUSD",1645328816055,0.92074,2718.5,2718.1,0.01382306]
["bitfinex","ETHUSD",1645328816298,0.00264985,2718.4,2718.1,3.51382306]
["bitfinex","ETHUSD",1645328816501,0.00264985,2718.4,2718.1,4.04482306]
["bitfinex","ETHUSD",1645328816698,0.00264985,2718.4,2718.1,0.54482306]
["bitfinex","ETHUSD",1645328817300,3.6,2718.7,2718.1,0.54482306]
["bitfinex","ETHUSD",1645328817496,0.00264985,2718.4,2718.1,0.54482306]
["bitfinex","ETHUSD",1645328817698,0.00264985,2718.4,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328818502,3.6,2718.7,2718.2,3.51382306]
["bitfinex","ETHUSD",1645328818701,0.00264985,2718.4,2718.2,3.51382306]
["bitfinex","ETHUSD",1645328818900,0.00264985,2718.4,2718.3,0.01382306]
["bitfinex","ETHUSD",1645328819099,0.00264985,2718.4,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328819700,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328819947,0.00354575,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328820949,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328821152,0.00354573,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328822048,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328822249,0.00354573,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328823351,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328823550,0.00354573,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328824411,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328824612,0.00354573,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328825612,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328826011,0.00354573,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328826816,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328827015,0.00354573,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328828050,3.6,2718.7,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328828251,0.00354573,2718.5,2718.3,3.51382306]
["bitfinex","ETHUSD",1645328829056,0.00354573,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328829250,3.6,2718.7,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328829649,0.00354573,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328830549,3.6,2718.7,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328830749,0.00354575,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328831706,3.6,2718.7,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328831902,0.00354575,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328833003,3.6,2718.7,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328833205,0.00354575,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328834107,3.6,2718.7,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328834311,0.00354575,2718.5,2718.2,0.01382306]
["bitfinex","ETHUSD",1645328834708,0.00354575,2718.5,2718.2,0.01256272]
["bitfinex","ETHUSD",1645328835352,3.6,2718.7,2718.2,0.01256272]
["bitfinex","ETHUSD",1645328835555,0.00354575,2718.5,2718.2,0.01256272]
["bitfinex","ETHUSD",1645328836460,0.05,2719.1,2718.5,0.01063724]
["bitfinex","ETHUSD",1645328836657,0.05,2719.1,2718.7,0.93275272]
["bitfinex","ETHUSD",1645328836861,0.01418086,2718.9,2718.7,0.93275272]
["bitfinex","ETHUSD",1645328837056,0.01418086,2718.9,2718.7,2.09745272]
["bitfinex","ETHUSD",1645328837253,8.086e-05,2718.9,2718.7,2.09745272]
["bitfinex","ETHUSD",1645328837459,0.1839,2720.0,2719.2,0.01256272]
["bitfinex","ETHUSD",1645328837659,0.1839,2720.0,2719.1,1.21626]
["bitfinex","ETHUSD",1645328837660,0.1837,2720.1,2719.5,0.01256272]
["bitfinex","ETHUSD",1645328837857,0.1837,2720.1,2719.7,0.01256272]
["bitfinex","ETHUSD",1645328838057,0.147194,2720.2,2719.7,0.01256272]
["bitfinex","ETHUSD",1645328838711,0.147194,2720.2,2719.9,0.01256272]
["bitfinex","ETHUSD",1645328838899,3.6837,2721.0,2720.0,0.01256272]
["bitfinex","ETHUSD",1645328839099,1.0,2720.9,2720.6,0.01256272]
["bitfinex","ETHUSD",1645328839300,0.1837,2720.8,2720.6,0.01256272]
["bitfinex","ETHUSD",1645328840506,0.1837,2720.9,2720.6,0.01256272]
["bitfinex","ETHUSD",1645328840706,0.1837,2721.2,2720.6,0.01256272]
["bitfinex","ETHUSD",1645328841404,0.330837,2721.2,2720.6,0.01256272]
["bitfinex","ETHUSD",1645328841605,0.0035449,2721.0,2720.6,0.01256272]
["bitfinex","ETHUSD",1645328842305,0.0035449,2721.0,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328842560,0.08611616,2720.9,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328842762,0.86981616,2720.9,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328842957,1.27336109,2720.9,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328843158,0.08611616,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328843357,1.00354493,2720.9,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328843556,0.92005,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328843959,0.92359496,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328844957,0.92005,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328845159,1.07074198,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328845558,0.92359498,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328845959,1.22359498,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328846215,2.4401921,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328846398,3.4401921,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328846799,1.84031,2720.7,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328847002,3.4401921,2720.8,2720.5,0.01256272]
["bitfinex","ETHUSD",1645328847204,1.0,2720.7,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328847402,2.52005,2720.8,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328847608,0.92022,2720.5,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328847803,0.3,2720.4,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328847999,0.6,2720.4,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328848204,0.3,2720.4,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328848402,2.22022,2720.5,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328848403,2.52022,2720.5,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328848801,1.8406255,2720.3,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328849003,4.031,2720.2,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328849202,4.5147,2720.2,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328849401,5.60081616,2720.2,2720.1,0.01256272]
["bitfinex","ETHUSD",1645328849809,42.8658,2720.1,2718.6,1.105]
["bitfinex","ETHUSD",1645328850056,0.92066,2719.4,2718.7,0.0030362]
["bitfinex","ETHUSD",1645328850253,3.5,2719.3,2718.7,0.0030362]
["bitfinex","ETHUSD",1645328850449,0.3,2719.2,2718.7,0.0030362]
["bitfinex","ETHUSD",1645328850649,1.3,2719.2,2718.7,0.0030362]
["bitfinex","ETHUSD",1645328850848,0.3,2719.2,2718.6,1.105]
["bitfinex","ETHUSD",1645328851051,1.84132,2719.1,2718.6,1.105]
["bitfinex","ETHUSD",1645328851249,1.84486237,2719.1,2718.7,0.0030362]
["bitfinex","ETHUSD",1645328851450,2.84486237,2719.1,2718.7,0.0030362]
["bitfinex","ETHUSD",1645328851851,1.0,2719.0,2718.7,0.0030362]
["bitfinex","ETHUSD",1645328852250,2.84132,2719.1,2718.7,1.105]
["bitfinex","ETHUSD",1645328852555,0.92417629,2719.0,2718.7,1.1080362]
["bitfinex","ETHUSD",1645328852949,1.92417629,2719.0,2718.7,1.1080362]
["bitfinex","ETHUSD",1645328853350,1.9206339,2719.0,2718.7,1.105]
["bitfinex","ETHUSD",1645328853549,1.92417624,2719.0,2718.7,1.1080362]
["bitfinex","ETHUSD",1645328854001,0.92065,2718.9,2718.7,1.1080362]
["bitfinex","ETHUSD",1645328854601,0.92065,2718.9,2718.7,0.895]
["bitfinex","ETHUSD",1645328854801,0.92065,2718.9,2718.7,0.89803626]
["bitfinex","ETHUSD",1645328855802,0.92065,2718.9,2718.7,0.895]
["bitfinex","ETHUSD",1645328856003,0.92065,2718.9,2718.7,0.89803626]
["bitfinex","ETHUSD",1645328857007,0.92065,2718.9,2718.7,0.895]
["bitfinex","ETHUSD",1645328857204,0.92065,2718.9,2718.7,0.89803626]
["bitfinex","ETHUSD",1645328857451,0.92065,2718.9,2718.7,0.00303626]
["bitfinex","ETHUSD",1645328858251,0.92065,2718.9,2718.5,0.01063724]
["bitfinex","ETHUSD",1645328858455,0.92065,2718.9,2718.7,0.00303626]
["bitfinex","ETHUSD",1645328859055,0.1,2718.9,2718.7,0.00303626]
["bitfinex","ETHUSD",1645328859453,0.1,2718.9,2718.5,0.01063724]
["bitfinex","ETHUSD",1645328859653,0.1,2718.9,2718.7,0.00303626]
["bitfinex","ETHUSD",1645328859853,0.1,2718.9,2718.3,0.5476735]
["bitfinex","ETHUSD",1645328860460,1.02062,2718.9,2718.3,0.5476735]
["bitfinex","ETHUSD",1645328860965,1.02062,2718.9,2717.3,0.92082]
["bitfinex","ETHUSD",1645328860966,5.0,2718.4,2717.3,0.92082]
["bitfinex","ETHUSD",1645328861222,5.0,2718.4,2716.8,1.1346]
["bitfinex","ETHUSD",1645328861223,0.531,2718.3,2716.8,1.1346]
["bitfinex","ETHUSD",1645328861413,0.1839,2718.2,2716.6,6.5076]
["bitfinex","ETHUSD",1645328861608,0.92105,2717.9,2716.6,6.5076]
["bitfinex","ETHUSD",1645328861807,0.7149,2717.8,2716.6,6.5076]
["bitfinex","ETHUSD",1645328862007,2.7638978,2717.6,2717.0,0.93926857]
["bitfinex","ETHUSD",1645328862208,0.831,2717.5,2717.0,0.93926857]
["bitfinex","ETHUSD",1645328862407,1.831,2717.5,2717.0,0.93926857]
["bitfinex","ETHUSD",1645328862706,2.4523,2717.5,2717.0,0.93926857]
["bitfinex","ETHUSD",1645328863109,2.4523,2717.5,2717.1,0.00303039]
["bitfinex","ETHUSD",1645328863609,3.67358,2717.5,2717.1,0.00303039]
["bitfinex","ETHUSD",1645328863810,4.57258,2717.5,2717.1,0.00303039]
["bitfinex","ETHUSD",1645328864011,4.84548,2717.5,2717.1,0.00303039]
["bitfinex","ETHUSD",1645328864210,0.9212971,2717.2,2716.3,1.242]
["bitfinex","ETHUSD",1645328864510,0.9213,2717.1,2716.3,1.242]
["bitfinex","ETHUSD",1645328864947,0.9213,2717.1,2716.5,1.12753669]
["bitfinex","ETHUSD",1645328865643,0.9213,2717.1,2716.7,0.00303089]
["bitfinex","ETHUSD",1645328866447,1.4523,2717.1,2716.7,0.00303089]
["bitfinex","ETHUSD",1645328866647,1.4523,2717.1,2716.5,1.12753669]
["bitfinex","ETHUSD",1645328866850,1.4523,2717.1,2716.8,0.00303078]
["bitfinex","ETHUSD",1645328867153,5.2523,2717.1,2716.8,0.00303078]
["bitfinex","ETHUSD",1645328867351,1.1839,2717.0,2716.8,0.00303078]
["bitfinex","ETHUSD",1645328867853,0.9215063,2716.8,2715.8,11.6326]
["bitfinex","ETHUSD",1645328868053,0.9215063,2716.8,2715.9,0.98479473]
["bitfinex","ETHUSD",1645328868054,1.84302,2716.6,2715.9,0.98479473]
["bitfinex","ETHUSD",1645328868250,1.84302,2716.6,2716.2,0.52154032]
["bitfinex","ETHUSD",1645328868913,1.8430484,2716.5,2716.2,0.52154032]
["bitfinex","ETHUSD",1645328869210,1.8430484,2716.5,2716.3,0.00303134]
["bitfinex","ETHUSD",1645328869410,2.8430484,2716.5,2716.3,0.00303134]
["bitfinex","ETHUSD",1645328870213,0.92144,2716.4,2716.2,0.52154032]
["bitfinex","ETHUSD",1645328870514,1.92144,2716.4,2716.3,0.00303134]
["bitfinex","ETHUSD",1645328871412,1.92144,2716.4,2716.2,0.52154032]
["bitfinex","ETHUSD",1645328871610,1.92144,2716.4,2716.2,0.52457172]
["bitfinex","ETHUSD",1645328872663,1.92144,2716.4,2716.2,0.52154032]
["bitfinex","ETHUSD",1645328872864,2.8429615,2716.4,2716.2,0.52457177]
["bitfinex","ETHUSD",1645328873065,1.92144,2716.4,2716.2,0.52457177]
["bitfinex","ETHUSD",1645328873270,0.92144,2716.4,2716.2,0.52457177]
["bitfinex","ETHUSD",1645328873565,1.1,2716.5,2716.2,0.52457177]
["bitfinex","ETHUSD",1645328873769,0.1,2716.5,2716.2,0.52154032]
["bitfinex","ETHUSD",1645328873973,17.53674702,2717.6,2716.2,0.52154032]
["bitfinex","ETHUSD",1645328873974,0.1839,2717.5,2716.6,0.52154032]
["bitfinex","ETHUSD",1645328874168,0.1839,2717.6,2716.6,0.52154032]
["bitfinex","ETHUSD",1645328874370,3.5,2717.9,2716.6,0.52154032]
["bitfinex","ETHUSD",1645328874566,3.6839,2718.1,2716.8,0.52154032]
["bitfinex","ETHUSD",1645328874765,3.6839,2718.1,2716.6,3.86008397]
["bitfinex","ETHUSD",1645328874766,0.1839,2717.8,2716.6,3.86008397]
["bitfinex","ETHUSD",1645328874970,0.1839,2718.0,2716.6,0.52154032]
["bitfinex","ETHUSD",1645328875168,0.1839,2718.0,2717.5,0.52154032]
["bitfinex","ETHUSD",1645328875668,1.10499,2718.2,2717.5,0.52154032]
["bitfinex","ETHUSD",1645328875972,1.84209,2717.8,2717.5,0.52154032]
["bitfinex","ETHUSD",1645328876214,0.92097,2717.9,2717.5,0.52154032]
["bitfinex","ETHUSD",1645328876403,4.2149,2718.7,2717.7,0.00302972]
["bitfinex","ETHUSD",1645328876700,0.7149,2718.7,2717.7,0.00302972]
["bitfinex","ETHUSD",1645328877303,1.3149,2718.7,2717.5,0.52154032]
["bitfinex","ETHUSD",1645328877501,1.3149,2718.7,2718.0,0.52154032]
["bitfinex","ETHUSD",1645328877803,0.9208142,2718.3,2718.1,0.00302933]
["bitfinex","ETHUSD",1645328878101,1.8416342,2718.3,2718.1,0.00302933]
["bitfinex","ETHUSD",1645328878504,1.8416342,2718.3,2718.0,0.52154032]
["bitfinex","ETHUSD",1645328878802,1.8416342,2718.3,2718.1,0.00302933]
["bitfinex","ETHUSD",1645328879700,1.8416342,2718.3,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328879952,1.8416342,2718.3,2718.1,0.52456965]
["bitfinex","ETHUSD",1645328880951,1.8416342,2718.3,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328881157,1.84184,2718.2,2718.1,0.52456965]
["bitfinex","ETHUSD",1645328881451,2.84184,2718.2,2718.1,0.52456965]
["bitfinex","ETHUSD",1645328881652,3.14184,2718.2,2718.1,0.52456965]
["bitfinex","ETHUSD",1645328882253,3.14184,2718.2,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328882455,3.24184,2718.2,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328884311,3.14184,2718.2,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328884903,3.14101447,2718.2,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328885404,2.84184,2718.2,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328886808,1.0,2718.5,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328887008,0.531,2718.9,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328887009,1.0,2718.9,2718.1,0.52154032]
["bitfinex","ETHUSD",1645328887207,1.0,2718.9,2718.3,0.52154032]
["bitfinex","ETHUSD",1645328887455,0.00354775,2719.0,2718.7,0.52154032]
["bitfinex","ETHUSD",1645328887658,0.00354775,2719.0,2718.9,0.52154032]
["bitfinex","ETHUSD",1645328888254,0.00629598,2719.3,2718.9,0.52154032]
["bitfinex","ETHUSD",1645328888457,0.00629598,2719.5,2718.9,0.52154032]
["bitfinex","ETHUSD",1645328888658,0.00354841,2719.1,2718.9,0.52154032]
["bitfinex","ETHUSD",1645328888859,0.92409841,2719.1,2718.9,0.52154032]
["bitfinex","ETHUSD",1645328889455,0.92055,2719.1,2718.9,0.52154032]
["bitfinex","ETHUSD",1645328889656,0.92055,2719.1,2719.0,0.52154032]
["bitfinex","ETHUSD",1645328889657,0.92409839,2719.1,2719.0,0.52154032]
["bitfinex","ETHUSD",1645328890256,0.92409839,2719.1,2719.0,3.86856082]
["bitfinex","ETHUSD",1645328890460,0.92409839,2719.1,2719.0,0.52154032]
["bitfinex","ETHUSD",1645328890461,0.30354839,2719.1,2719.0,0.52154032]
["bitfinex","ETHUSD",1645328890664,0.3,2719.1,2718.3,6.0592]
["bitfinex","ETHUSD",1645328890861,3.293414,2719.0,2718.3,6.0592]
["bitfinex","ETHUSD",1645328891221,1.131,2718.9,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328891416,3.05181,2718.9,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328891810,1.92081,2718.9,2718.5,0.93640463]
["bitfinex","ETHUSD",1645328892010,1.92081,2718.9,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328893010,1.92081,2718.9,2718.5,0.93640463]
["bitfinex","ETHUSD",1645328893410,1.92081,2718.9,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328894211,1.92081,2718.9,2718.5,0.93640463]
["bitfinex","ETHUSD",1645328894411,1.92081,2718.9,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328895051,1.82081,2718.9,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328895453,1.82081,2718.9,2718.3,6.0592]
["bitfinex","ETHUSD",1645328895651,2.7416,2718.9,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328896154,4.331,2718.8,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328896353,4.5,2718.7,2718.6,0.00302878]
["bitfinex","ETHUSD",1645328896556,1.831,2718.7,2718.0,0.97840511]
["bitfinex","ETHUSD",1645328896753,0.92088,2718.5,2718.0,0.97840511]
["bitfinex","ETHUSD",1645328897153,1.92088,2718.5,2718.0,0.97840511]
["bitfinex","ETHUSD",1645328900500,1.92088,2718.5,2718.1,0.00303556]
["bitfinex","ETHUSD",1645328901501,1.92088,2718.5,2717.9,1.2081]
["bitfinex","ETHUSD",1645328901708,1.92088,2718.5,2718.2,0.0030355]
["bitfinex","ETHUSD",1645328902549,1.92088,2718.5,2717.9,2.29326597]
["bitfinex","ETHUSD",1645328902949,1.92088,2718.5,2718.2,0.00303545]
["bitfinex","ETHUSD",1645328903750,1.92088,2718.5,2717.9,2.29326597]
["bitfinex","ETHUSD",1645328904151,1.92088,2718.5,2718.2,0.00303545]
["bitfinex","ETHUSD",1645328904951,1.92088,2718.5,2717.9,2.29326597]
["bitfinex","ETHUSD",1645328905350,1.92088,2718.5,2718.2,0.00303545]
["bitfinex","ETHUSD",1645328905776,0.4839,2718.4,2718.2,0.00303545]
["bitfinex","ETHUSD",1645328906198,0.4839,2718.4,2717.9,1.2081]
["bitfinex","ETHUSD",1645328906398,0.92107,2718.2,2717.9,1.2081]
["bitfinex","ETHUSD",1645328906600,0.92107,2718.2,2717.6,6.2229]
["bitfinex","ETHUSD",1645328906799,1.92107,2718.2,2717.6,6.2229]
["bitfinex","ETHUSD",1645328907104,2.10497,2718.2,2717.6,6.2229]
["bitfinex","ETHUSD",1645328907302,1.92107,2718.2,2717.6,6.2229]
["bitfinex","ETHUSD",1645328907701,2.84216,2718.2,2717.8,0.00303595]
["bitfinex","ETHUSD",1645328908704,0.9210493,2718.1,2717.6,6.2229]
["bitfinex","ETHUSD",1645328908903,0.92105,2718.0,2717.9,0.00303584]
["bitfinex","ETHUSD",1645328909403,1.92105,2718.0,2717.9,0.00303584]
["bitfinex","ETHUSD",1645328909805,1.92105,2718.0,2717.5,1.06163198]
["bitfinex","ETHUSD",1645328910054,1.92105,2718.0,2717.8,0.00303589]
["bitfinex","ETHUSD",1645328911152,1.92105,2718.0,2717.0,8.9708]
["bitfinex","ETHUSD",1645328911356,1.92105,2718.0,2717.8,0.00303595]
["bitfinex","ETHUSD",1645328912159,1.92105,2718.0,2717.4,1.14938563]
["bitfinex","ETHUSD",1645328912558,1.92105,2718.0,2717.8,0.00303595]
["bitfinex","ETHUSD",1645328912759,1.1839,2718.3,2717.8,0.00303595]
["bitfinex","ETHUSD",1645328912961,0.920723,2718.6,2717.8,0.00303595]
["bitfinex","ETHUSD",1645328913156,0.531,2719.1,2717.8,0.00303595]
["bitfinex","ETHUSD",1645328913358,0.18720491,2719.0,2717.8,0.00303595]
["bitfinex","ETHUSD",1645328913556,0.1839,2719.0,2718.4,0.85713939]
["bitfinex","ETHUSD",1645328913802,0.18720518,2719.0,2718.4,0.85713939]
["bitfinex","ETHUSD",1645328914004,1.84135,2718.9,2718.4,0.85713939]
["bitfinex","ETHUSD",1645328914602,2.84135,2718.9,2718.4,0.67713939]
["bitfinex","ETHUSD",1645328914809,2.84135,2718.9,2718.5,0.00303511]
["bitfinex","ETHUSD",1645328915203,4.6827858,2718.9,2718.5,0.00303511]
["bitfinex","ETHUSD",1645328915802,4.6827858,2718.9,2718.4,0.67713939]
["bitfinex","ETHUSD",1645328916003,4.6827858,2718.9,2717.9,6.5632]
["bitfinex","ETHUSD",1645328916004,0.92073,2718.6,2717.9,6.5632]
["bitfinex","ETHUSD",1645328916205,1.8414571,2718.6,2717.9,6.5632]
["bitfinex","ETHUSD",1645328917212,0.1839,2719.2,2718.3,0.85796187]
["bitfinex","ETHUSD",1645328917461,0.96132577,2720.0,2718.3,0.85796187]
["bitfinex","ETHUSD",1645328917462,0.00330522,2719.0,2718.5,0.92035]
["bitfinex","ETHUSD",1645328917856,0.00330522,2719.0,2718.6,1.2357]
["bitfinex","ETHUSD",1645328918059,0.00330522,2719.0,2718.9,1.1127071]
["bitfinex","ETHUSD",1645328918258,0.92042,2719.4,2718.9,1.1127071]
["bitfinex","ETHUSD",1645328918458,0.00330571,2719.0,2718.6,1.23873505]
["bitfinex","ETHUSD",1645328919459,0.92042,2719.3,2719.0,0.94523568]
["bitfinex","ETHUSD",1645328922308,0.92042,2719.3,2718.6,1.23661052]
["bitfinex","ETHUSD",1645328922710,0.92051,2719.0,2718.6,1.23661052]
["bitfinex","ETHUSD",1645328922908,0.92051,2719.0,2718.6,0.00091052]
["bitfinex","ETHUSD",1645328923107,0.92051,2719.0,2718.3,1.86348519]
["bitfinex","ETHUSD",1645328923310,0.00354727,2719.0,2718.7,0.98242691]
["bitfinex","ETHUSD",1645328924310,0.92048,2719.1,2718.3,1.1392]
["bitfinex","ETHUSD",1645328924509,0.00354732,2719.0,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328924712,0.92411452,2719.0,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328925454,0.9205672,2719.0,2718.3,1.1392]
["bitfinex","ETHUSD",1645328925653,1.8413154,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328925857,1.8413154,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328926653,1.8413154,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328926856,1.8413154,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328927055,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328927860,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328928055,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328929103,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328929300,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328930301,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328930508,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328931501,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328931703,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328932651,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328932852,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328933855,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328934054,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328935056,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328935256,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328935660,1.8413459,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328936055,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328936307,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328936505,0.92066,2718.8,2718.6,0.00303505]
["bitfinex","ETHUSD",1645328936700,0.92066,2718.8,2718.6,0.00174898]
["bitfinex","ETHUSD",1645328937502,0.92066,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328938701,0.92066,2718.8,2718.4,1.05196402]
["bitfinex","ETHUSD",1645328940149,0.00263769,2719.0,2718.4,1.05196402]
["bitfinex","ETHUSD",1645328941151,1.8412,2719.0,2718.4,1.05196402]
["bitfinex","ETHUSD",1645328941450,1.8412,2719.0,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328941451,1.8447472,2719.0,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328942251,1.8412,2719.0,2718.4,1.05196402]
["bitfinex","ETHUSD",1645328942450,1.84474725,2719.0,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328943455,1.8412,2719.0,2718.4,1.05196402]
["bitfinex","ETHUSD",1645328943701,0.00354725,2719.0,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328944701,1.8410282,2719.1,2718.4,1.05196402]
["bitfinex","ETHUSD",1645328944901,0.00354725,2719.0,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328945304,2.76558595,2719.0,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328945502,0.92072,2718.8,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328946008,0.92072,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328946205,0.92072,2718.8,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328947002,0.92072,2718.8,2718.3,2.1790006]
["bitfinex","ETHUSD",1645328947450,0.92072,2718.8,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328948353,0.92072,2718.8,2718.3,2.1790006]
["bitfinex","ETHUSD",1645328948557,1.8413887,2718.8,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328949555,1.8413887,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328949755,1.8413887,2718.8,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328950157,2.8413887,2718.8,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328950757,2.8413887,2718.8,2718.3,1.1392]
["bitfinex","ETHUSD",1645328950957,2.8413887,2718.8,2718.5,0.00303193]
["bitfinex","ETHUSD",1645328951805,2.8413887,2718.8,2717.9,7.7906]
["bitfinex","ETHUSD",1645328952003,0.92084,2718.5,2717.9,7.7906]
["bitfinex","ETHUSD",1645328952204,0.9208364,2718.4,2717.9,7.7906]
["bitfinex","ETHUSD",1645328952607,0.92084,2718.5,2717.9,6.5632]
["bitfinex","ETHUSD",1645328952807,0.92084,2718.5,2718.0,1.07517911]
["bitfinex","ETHUSD",1645328953406,0.92084,2718.5,2718.1,0.0030324]
["bitfinex","ETHUSD",1645328954407,0.92084,2718.5,2718.0,1.56368564]
["bitfinex","ETHUSD",1645328954606,0.92084,2718.5,2718.2,0.00303229]
["bitfinex","ETHUSD",1645328955052,0.92079,2718.4,2718.2,0.00303229]
["bitfinex","ETHUSD",1645328955450,0.92079,2718.4,2718.0,1.56368564]
["bitfinex","ETHUSD",1645328955853,0.92084,2718.5,2718.2,0.00303229]
["bitfinex","ETHUSD",1645328956654,0.92084,2718.5,2718.0,1.56368564]
["bitfinex","ETHUSD",1645328957054,1.92061,2718.8,2718.2,0.00303223]
["bitfinex","ETHUSD",1645328957353,1.0,2718.8,2718.2,0.00303223]
["bitfinex","ETHUSD",1645328957753,2.0253211,2718.9,2718.2,0.00303223]
["bitfinex","ETHUSD",1645328957754,3.0253211,2718.9,2718.2,0.00303223]
["bitfinex","ETHUSD",1645328957953,3.0253211,2718.9,2718.0,1.56368564]
["bitfinex","ETHUSD",1645328958154,3.0253211,2718.9,2718.4,0.00303206]
["bitfinex","ETHUSD",1645328958353,3.1725691,2718.9,2718.4,0.00303206]
["bitfinex","ETHUSD",1645328958557,6.6725691,2718.9,2718.4,0.00303206]
["bitfinex","ETHUSD",1645328958802,0.92068,2718.5,2718.4,0.00303206]
["bitfinex","ETHUSD",1645328959006,0.92068,2718.5,2718.0,1.56372899]
["bitfinex","ETHUSD",1645328959203,1.8418497,2718.4,2718.0,1.56372899]
["bitfinex","ETHUSD",1645328959402,1.8418497,2718.4,2717.4,3.0117]
["bitfinex","ETHUSD",1645328959601,1.8418497,2718.4,2717.6,1.563797]
["bitfinex","ETHUSD",1645328960600,1.84181,2718.3,2717.9,0.00303262]
["bitfinex","ETHUSD",1645328960802,3.7627306,2718.3,2717.9,0.00303262]
["bitfinex","ETHUSD",1645328961003,0.9209,2718.2,2717.9,0.0019171]
["bitfinex","ETHUSD",1645328961607,0.9209,2718.2,2717.7,1.563797]
["bitfinex","ETHUSD",1645328964266,0.9209,2718.2,2717.8,0.0009098]
["bitfinex","ETHUSD",1645328965161,0.9209,2718.2,2717.7,1.563797]
["bitfinex","ETHUSD",1645328965361,0.9209,2718.2,2717.9,0.00302983]
["bitfinex","ETHUSD",1645328966405,0.9209,2718.2,2717.8,1.563797]
["bitfinex","ETHUSD",1645328966605,0.9209,2718.2,2717.9,0.00302978]
["bitfinex","ETHUSD",1645328967606,0.9209,2718.2,2717.8,1.563797]
["bitfinex","ETHUSD",1645328967806,0.9209,2718.2,2717.9,0.00302978]
["bitfinex","ETHUSD",1645328968811,0.9209,2718.2,2717.7,5.06387556]
["bitfinex","ETHUSD",1645328969011,0.9209,2718.2,2717.9,0.00302978]
["bitfinex","ETHUSD",1645328973555,0.9209,2718.2,2717.8,1.5639106]
["bitfinex","ETHUSD",1645328975814,0.9209,2718.2,2717.6,0.9958486]
["bitfinex","ETHUSD",1645328976016,0.9209,2718.2,2717.7,1.5639014]
["bitfinex","ETHUSD",1645328978563,0.9209,2718.2,2717.5,3.8884]
["bitfinex","ETHUSD",1645328978763,0.9209,2718.2,2717.6,1.56392809]
["bitfinex","ETHUSD",1645328979263,0.9209,2718.2,2717.6,2.7485326]
["bitfinex","ETHUSD",1645328979463,0.9209,2718.2,2717.7,1.56392809]
["bitfinex","ETHUSD",1645328980467,0.9209,2718.2,2717.5,1.1557]
["bitfinex","ETHUSD",1645328980665,0.9209,2718.2,2717.6,1.5639326]
["bitfinex","ETHUSD",1645328982810,0.9209,2718.2,2717.6,5.0639326]
["bitfinex","ETHUSD",1645328983007,0.9209,2718.2,2717.7,1.5639326]
["bitfinex","ETHUSD",1645328985351,0.9209,2718.2,2717.9,0.94111178]
["bitfinex","ETHUSD",1645328985551,0.9209,2718.2,2717.9,0.93963745]
["bitfinex","ETHUSD",1645328987151,0.9209,2718.2,2717.9,0.94266723]
["bitfinex","ETHUSD",1645328988156,0.9209,2718.2,2717.9,0.93963745]
["bitfinex","ETHUSD",1645328988355,0.9209,2718.2,2717.9,0.94266723]
["bitfinex","ETHUSD",1645328989605,0.9209,2718.2,2717.9,0.00302978]
["bitfinex","ETHUSD",1645328990307,0.9209,2718.2,2717.6,1.5638827]
["bitfinex","ETHUSD",1645328990705,0.9209,2718.2,2717.9,0.00268893]
["bitfinex","ETHUSD",1645328991506,0.9209,2718.2,2717.7,1.5638827]
["bitfinex","ETHUSD",1645328991908,0.9209,2718.2,2717.9,0.00268893]
["bitfinex","ETHUSD",1645328992753,0.9209,2718.2,2717.7,1.5638827]
["bitfinex","ETHUSD",1645328992958,0.9209,2718.2,2717.9,0.00268893]
["bitfinex","ETHUSD",1645328993255,1.9209,2718.2,2717.9,0.00268893]
["bitfinex","ETHUSD",1645328993456,2.4519,2718.2,2717.9,0.00268893]
["bitfinex","ETHUSD",1645328993663,0.1839,2718.1,2717.9,0.00268893]
["bitfinex","ETHUSD",1645328993853,0.531,2718.0,2717.9,0.00268893]
["bitfinex","ETHUSD",1645328994056,0.531,2718.0,2717.3,1.56410999]
["bitfinex","ETHUSD",1645328994355,0.9211498,2717.7,2717.3,1.56410999]
["bitfinex","ETHUSD",1645328995556,0.9211498,2717.7,2717.4,0.00303039]
["bitfinex","ETHUSD",1645328996309,0.9211498,2717.7,2717.3,1.56410999]
["bitfinex","ETHUSD",1645328996707,1.481021,2717.7,2717.4,0.00303033]
["bitfinex","ETHUSD",1645328997708,1.481021,2717.7,2717.3,1.56410999]
["bitfinex","ETHUSD",1645328997908,1.481021,2717.7,2717.4,0.00303033]
["bitfinex","ETHUSD",1645328998315,0.531,2717.6,2717.4,0.00303033]
["bitfinex","ETHUSD",1645328998511,0.92142,2717.4,2716.4,7.32]
["bitfinex","ETHUSD",1645328998713,0.9214484,2717.2,2716.4,7.32]
["bitfinex","ETHUSD",1645328998910,1.84284,2717.1,2716.5,1.56443541]
["bitfinex","ETHUSD",1645328999109,1.8428332,2717.0,2716.5,1.56443541]
["bitfinex","ETHUSD",1645328999309,2.8428332,2717.0,2716.5,1.56443541]
["bitfinex","ETHUSD",1645329000355,2.8428332,2717.0,2716.6,1.56455471]
["bitfinex","ETHUSD",1645329000556,2.8428332,2717.0,2716.4,7.32]
["bitfinex","ETHUSD",1645329000954,3.7642532,2717.0,2716.4,7.32]
["bitfinex","ETHUSD",1645329001353,3.7642532,2717.0,2716.5,1.56456344]
["bitfinex","ETHUSD",1645329001558,3.7642532,2717.0,2716.6,0.0030237]
["bitfinex","ETHUSD",1645329002257,4.2952532,2717.0,2716.6,0.0030237]
["bitfinex","ETHUSD",1645329002458,4.2952532,2717.0,2716.5,1.56456344]
["bitfinex","ETHUSD",1645329002858,4.2952532,2717.0,2716.7,0.00302359]
["bitfinex","ETHUSD",1645329003158,4.8952532,2717.0,2716.7,0.00302359]
["bitfinex","ETHUSD",1645329003361,4.0,2716.9,2716.4,7.32]
["bitfinex","ETHUSD",1645329003563,0.531,2716.8,2716.4,7.32]
["bitfinex","ETHUSD",1645329003808,0.9216,2716.6,2716.4,7.32]
["bitfinex","ETHUSD",1645329004003,2.7647424,2716.6,2716.4,7.32]
["bitfinex","ETHUSD",1645329004504,1.0,2716.5,2716.4,7.32]
["bitfinex","ETHUSD",1645329005909,1.0,2716.5,2715.8,6.34393749]
["bitfinex","ETHUSD",1645329005910,0.92157,2716.2,2715.8,6.34393749]
["bitfinex","ETHUSD",1645329006209,0.92157,2716.2,2715.8,0.00343749]
["bitfinex","ETHUSD",1645329006405,0.92157,2716.2,2715.8,1.56473472]
["bitfinex","ETHUSD",1645329007307,0.92157,2716.2,2715.8,1.56016155]
["bitfinex","ETHUSD",1645329007564,0.92157,2716.2,2715.9,0.00301692]
["bitfinex","ETHUSD",1645329008461,0.92157,2716.2,2715.8,0.00343749]
["bitfinex","ETHUSD",1645329008657,0.92157,2716.2,2715.9,0.00301687]
["bitfinex","ETHUSD",1645329009658,0.92157,2716.2,2715.7,1.1759]
["bitfinex","ETHUSD",1645329010057,0.92157,2716.2,2715.9,0.00301687]
["bitfinex","ETHUSD",1645329010957,0.92157,2716.2,2715.7,2.14880254]
["bitfinex","ETHUSD",1645329011217,0.92157,2716.2,2715.9,0.00301687]
["bitfinex","ETHUSD",1645329011611,0.7149,2716.8,2715.9,0.00301687]
["bitfinex","ETHUSD",1645329011612,0.1839,2717.1,2716.2,1.66894647]
["bitfinex","ETHUSD",1645329011806,0.1839,2717.3,2716.3,3.5]
["bitfinex","ETHUSD",1645329012005,0.1839,2717.3,2716.4,1.1807]
["bitfinex","ETHUSD",1645329012211,0.92108,2717.4,2716.4,1.1807]
["bitfinex","ETHUSD",1645329012505,0.92108,2717.4,2716.6,0.90583875]
["bitfinex","ETHUSD",1645329013711,0.92108,2717.4,2716.7,3.5]
["bitfinex","ETHUSD",1645329014107,0.92101,2717.7,2716.7,3.5]
["bitfinex","ETHUSD",1645329014709,0.147308,2717.8,2716.8,0.92101]
["bitfinex","ETHUSD",1645329014963,0.147308,2717.8,2717.6,1.19232844]
["bitfinex","ETHUSD",1645329015161,0.1839,2718.5,2717.7,3.5]
["bitfinex","ETHUSD",1645329015359,0.1839,2718.8,2717.7,3.5]
["bitfinex","ETHUSD",1645329015962,1.8417,2718.4,2717.7,3.5]
["bitfinex","ETHUSD",1645329016565,1.8415685,2718.5,2717.7,3.5]
["bitfinex","ETHUSD",1645329016566,0.92077,2718.5,2717.7,3.5]
["bitfinex","ETHUSD",1645329016765,0.1839,2719.2,2717.7,3.5]
["bitfinex","ETHUSD",1645329016964,0.92051,2719.1,2717.8,1.1274]
["bitfinex","ETHUSD",1645329017163,0.1839,2719.0,2717.9,3.5]
["bitfinex","ETHUSD",1645329017763,1.10441,2719.1,2718.4,0.97682644]
["bitfinex","ETHUSD",1645329018566,0.92062,2718.8,2718.4,0.97682644]
["bitfinex","ETHUSD",1645329019015,0.92062,2718.8,2718.1,3.5]
["bitfinex","ETHUSD",1645329019509,0.00335741,2718.6,2718.1,3.5]
["bitfinex","ETHUSD",1645329019712,0.00335741,2718.6,2718.2,1.45151]
["bitfinex","ETHUSD",1645329019914,0.00335741,2718.6,2718.3,3.5]
["bitfinex","ETHUSD",1645329020117,5.741e-05,2718.6,2718.3,15.201]
["bitfinex","ETHUSD",1645329020313,5.741e-05,2718.6,2718.4,17.3871]
["bitfinex","ETHUSD",1645329020513,5.741e-05,2718.6,2718.5,11.701]
["bitfinex","ETHUSD",1645329020714,3.69019598,2720.1,2718.8,0.9202]
["bitfinex","ETHUSD",1645329020911,3.69019598,2720.1,2718.8,2.2021]
["bitfinex","ETHUSD",1645329021114,1.11044238,2720.1,2718.8,3.4192]
["bitfinex","ETHUSD",1645329021312,0.92654238,2720.1,2718.8,3.4192]
["bitfinex","ETHUSD",1645329021911,1.84678238,2720.1,2719.3,0.87178319]
["bitfinex","ETHUSD",1645329022460,2.84678238,2720.1,2719.3,0.87178319]
["bitfinex","ETHUSD",1645329022857,1.0,2720.0,2719.3,0.87178319]
["bitfinex","ETHUSD",1645329023057,0.92028,2719.9,2719.1,0.92023]
["bitfinex","ETHUSD",1645329023259,0.92297911,2719.8,2719.0,6.228]
["bitfinex","ETHUSD",1645329023460,0.00629598,2719.7,2719.0,6.228]
["bitfinex","ETHUSD",1645329024263,0.00629598,2719.7,2719.1,1.01760775]
["bitfinex","ETHUSD",1645329024462,0.0035433,2719.5,2719.1,1.01760775]
["bitfinex","ETHUSD",1645329025264,0.00629598,2719.7,2719.1,1.01760775]
["bitfinex","ETHUSD",1645329025769,0.0033568,2719.4,2719.0,6.228]
["bitfinex","ETHUSD",1645329025963,0.0033568,2719.4,2718.8,4.3725]
["bitfinex","ETHUSD",1645329025964,0.9238068,2719.4,2718.8,4.3725]
["bitfinex","ETHUSD",1645329026215,0.9238068,2719.4,2718.8,1.7481]
["bitfinex","ETHUSD",1645329026403,0.93010278,2719.4,2718.8,1.7481]
["bitfinex","ETHUSD",1645329026607,0.92674598,2719.4,2718.8,1.2171]
["bitfinex","ETHUSD",1645329026803,0.00335685,2719.2,2718.8,1.2171]
["bitfinex","ETHUSD",1645329027006,0.92052,2719.1,2718.8,1.2171]
["bitfinex","ETHUSD",1645329027406,0.92052,2719.1,2718.5,1.54077154]
["bitfinex","ETHUSD",1645329027808,0.00335685,2719.2,2718.5,1.54077154]
["bitfinex","ETHUSD",1645329027809,0.9205098,2719.3,2718.5,2.46121154]
["bitfinex","ETHUSD",1645329028007,0.00335693,2718.9,2718.5,2.46121154]
["bitfinex","ETHUSD",1645329029006,0.92044,2719.4,2718.5,2.46121154]
["bitfinex","ETHUSD",1645329029212,0.00335695,2718.8,2718.5,2.46121154]
["bitfinex","ETHUSD",1645329029607,0.00335695,2718.8,2718.5,1.93021154]
["bitfinex","ETHUSD",1645329030053,0.00629598,2719.3,2718.5,1.93021154]
["bitfinex","ETHUSD",1645329030452,0.00338426,2718.8,2718.5,1.93021154]
["bitfinex","ETHUSD",1645329031053,0.00338426,2718.8,2718.5,1.00977154]
["bitfinex","ETHUSD",1645329031258,0.93404502,2719.2,2718.5,1.00977154]
["bitfinex","ETHUSD",1645329031453,0.00629598,2719.1,2718.5,1.00977154]
["bitfinex","ETHUSD",1645329031654,0.00338426,2718.8,2718.5,1.00977154]
["bitfinex","ETHUSD",1645329032654,0.00629598,2719.1,2718.5,1.00977154]
["bitfinex","ETHUSD",1645329032855,0.00338426,2718.8,2718.5,1.00977154]
["bitfinex","ETHUSD",1645329033805,0.00629598,2719.1,2718.2,11.74347]
["bitfinex","ETHUSD",1645329034004,0.00338027,2718.8,2718.2,11.74347]
["bitfinex","ETHUSD",1645329034408,0.00338027,2718.8,2718.2,9.3716]
["bitfinex","ETHUSD",1645329034609,0.00338027,2718.8,2718.2,6.4771]
["bitfinex","ETHUSD",1645329034805,0.18728027,2718.8,2718.2,6.4771]
["bitfinex","ETHUSD",1645329035103,0.1839,2718.8,2718.2,6.4771]
["bitfinex","ETHUSD",1645329035305,0.53438019,2718.7,2718.2,6.4771]
["bitfinex","ETHUSD",1645329035505,0.1839,2718.6,2718.2,6.4771]
["bitfinex","ETHUSD",1645329035708,0.00338019,2718.7,2718.1,2.3519]
["bitfinex","ETHUSD",1645329036106,0.00629598,2719.2,2718.1,2.3519]
["bitfinex","ETHUSD",1645329036305,1.00629598,2719.2,2718.1,2.3519]
["bitfinex","ETHUSD",1645329036506,0.00338009,2718.7,2718.1,2.3519]
["bitfinex","ETHUSD",1645329036707,0.00338009,2718.7,2718.2,0.92052]
["bitfinex","ETHUSD",1645329037309,0.00629598,2719.2,2718.2,0.92052]
["bitfinex","ETHUSD",1645329037567,0.00629598,2719.5,2718.3,0.531]
["bitfinex","ETHUSD",1645329037868,0.00338072,2718.7,2718.3,14.5438]
["bitfinex","ETHUSD",1645329038065,0.00338072,2718.7,2718.4,17.6257]
["bitfinex","ETHUSD",1645329038267,0.00338072,2718.7,2718.5,3.75664328]
["bitfinex","ETHUSD",1645329038666,0.1839,2719.8,2718.5,3.75664328]
["bitfinex","ETHUSD",1645329038867,0.00338087,2718.7,2718.5,3.75664328]
["bitfinex","ETHUSD",1645329039469,0.92035,2719.7,2718.5,3.75664328]
["bitfinex","ETHUSD",1645329039965,0.92035,2719.7,2719.2,1.1329493]
["bitfinex","ETHUSD",1645329041219,0.92035,2719.7,2718.7,1.84053]
["bitfinex","ETHUSD",1645329041607,1.067553,2719.7,2718.6,3.201]
["bitfinex","ETHUSD",1645329041808,2.067553,2719.7,2718.6,3.201]
["bitfinex","ETHUSD",1645329042011,0.92035,2719.7,2718.6,3.201]
["bitfinex","ETHUSD",1645329042222,1.92035,2719.7,2718.6,3.201]
["bitfinex","ETHUSD",1645329042408,0.00337745,2719.3,2718.9,0.00251525]
["bitfinex","ETHUSD",1645329042607,0.9205,2719.2,2718.9,0.00251525]
["bitfinex","ETHUSD",1645329043409,0.9205,2719.2,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329043910,0.92387741,2719.2,2718.9,0.00251525]
["bitfinex","ETHUSD",1645329044713,0.9205,2719.2,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329044957,0.9205,2719.2,2718.9,0.00250875]
["bitfinex","ETHUSD",1645329044958,0.92387546,2719.2,2718.9,0.00250875]
["bitfinex","ETHUSD",1645329045760,1.92042,2719.4,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329046162,0.00337546,2719.2,2718.9,0.00250875]
["bitfinex","ETHUSD",1645329046962,0.92042,2719.4,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329047165,0.1837,2719.5,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329047363,0.00337546,2719.2,2718.9,0.00250875]
["bitfinex","ETHUSD",1645329048261,3.62464,2719.6,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329048462,0.00337575,2719.2,2718.9,0.00250971]
["bitfinex","ETHUSD",1645329048915,0.92389575,2719.2,2718.9,0.00250971]
["bitfinex","ETHUSD",1645329049313,0.92052,2719.2,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329049719,0.92052,2719.2,2718.9,0.00250971]
["bitfinex","ETHUSD",1645329049720,0.92389575,2719.2,2718.9,0.00250971]
["bitfinex","ETHUSD",1645329050115,0.00337575,2719.2,2718.9,0.00250971]
["bitfinex","ETHUSD",1645329050517,1.531,2719.8,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329050518,0.1837,2719.7,2718.7,1.05092401]
["bitfinex","ETHUSD",1645329050717,1.84067,2720.0,2718.8,1.1808]
["bitfinex","ETHUSD",1645329050718,1.0,2719.9,2718.8,1.1808]
["bitfinex","ETHUSD",1645329050917,0.00337575,2719.2,2718.9,0.00250971]
["bitfinex","ETHUSD",1645329051617,0.00337575,2719.2,2718.9,0.92280971]
["bitfinex","ETHUSD",1645329051818,1.0,2719.9,2718.9,0.9203]
["bitfinex","ETHUSD",1645329052019,1.0,2719.9,2719.3,1.0814611]
["bitfinex","ETHUSD",1645329052020,0.92031,2719.8,2719.3,1.0814611]
["bitfinex","ETHUSD",1645329053462,0.00337563,2719.7,2719.3,1.0814611]
["bitfinex","ETHUSD",1645329054265,0.92031,2719.8,2719.3,1.0814611]
["bitfinex","ETHUSD",1645329054466,0.00337564,2719.6,2719.3,1.0814611]
["bitfinex","ETHUSD",1645329055466,2.8406455,2719.8,2719.3,1.0814611]
["bitfinex","ETHUSD",1645329055666,0.00337566,2719.6,2719.3,1.0814611]
["bitfinex","ETHUSD",1645329056509,0.00337566,2719.6,2718.9,0.92281957]
["bitfinex","ETHUSD",1645329056710,1.8406455,2719.8,2718.9,0.92031]
["bitfinex","ETHUSD",1645329056913,0.00337566,2719.6,2718.9,0.92281957]
["bitfinex","ETHUSD",1645329057110,0.00337566,2719.6,2719.0,1.5631882]
["bitfinex","ETHUSD",1645329057514,0.92039,2719.5,2718.9,0.89446329]
["bitfinex","ETHUSD",1645329057711,0.92039,2719.5,2719.0,1.56322164]
["bitfinex","ETHUSD",1645329058113,0.00337573,2719.3,2718.9,0.00250957]
["bitfinex","ETHUSD",1645329058514,0.92049,2719.2,2718.9,0.00250957]
["bitfinex","ETHUSD",1645329059012,0.92049,2719.2,2718.8,1.1808]
["bitfinex","ETHUSD",1645329059411,1.92386571,2719.2,2718.9,0.00250957]
["bitfinex","ETHUSD",1645329060082,1.92386571,2719.2,2718.9,0.00167798]
["bitfinex","ETHUSD",1645329060279,1.92049,2719.2,2718.6,1.56340044]
["bitfinex","ETHUSD",1645329060480,1.0,2719.2,2718.6,1.56340044]
["bitfinex","ETHUSD",1645329060678,1.0,2719.2,2718.9,0.00250957]
["bitfinex","ETHUSD",1645329060679,0.00337571,2719.2,2718.9,0.00250957]
["bitfinex","ETHUSD",1645329061081,0.15060471,2719.2,2718.9,0.00250957]
["bitfinex","ETHUSD",1645329061480,0.147229,2719.2,2718.6,1.56340044]
["bitfinex","ETHUSD",1645329061680,0.14985257,2719.2,2718.6,1.56340044]
["bitfinex","ETHUSD",1645329061879,0.00262357,2719.2,2718.6,1.56340044]
["bitfinex","ETHUSD",1645329062480,0.00262357,2719.2,2719.1,1.1025759]
["bitfinex","ETHUSD",1645329062685,0.92042,2719.5,2719.1,2.66597634]
["bitfinex","ETHUSD",1645329062883,0.00262343,2719.2,2719.1,1.1025759]
["bitfinex","ETHUSD",1645329063089,0.00262343,2719.2,2719.1,2.66586597]
["bitfinex","ETHUSD",1645329063710,0.00262343,2719.2,2719.1,1.1025759]
["bitfinex","ETHUSD",1645329063911,0.9203369,2719.8,2719.1,1.1025759]
["bitfinex","ETHUSD",1645329064111,0.00354019,2719.3,2719.1,1.1025759]
["bitfinex","ETHUSD",1645329064713,0.00354019,2719.3,2718.9,1.19205576]
["bitfinex","ETHUSD",1645329064911,0.00354019,2719.3,2719.0,1.56329207]
["bitfinex","ETHUSD",1645329065111,0.92045,2719.4,2719.0,1.56329207]
["bitfinex","ETHUSD",1645329065314,0.0035402,2719.2,2719.0,1.56329207]
["bitfinex","ETHUSD",1645329066212,0.92045,2719.4,2718.9,2.23116066]
["bitfinex","ETHUSD",1645329066412,1.0,2719.6,2718.9,2.23421642]
["bitfinex","ETHUSD",1645329066612,0.0035402,2719.2,2719.0,1.56329419]
["bitfinex","ETHUSD",1645329066812,0.0035402,2719.2,2718.9,2.23421642]
["bitfinex","ETHUSD",1645329067567,0.92043,2719.4,2718.9,2.23116066]
["bitfinex","ETHUSD",1645329067766,0.00354018,2719.2,2718.9,2.23421642]
["bitfinex","ETHUSD",1645329068468,0.00354018,2719.2,2718.9,1.19205576]
["bitfinex","ETHUSD",1645329068671,0.92043,2719.4,2718.9,1.189]
["bitfinex","ETHUSD",1645329068869,0.00354018,2719.2,2718.9,1.19205576]
["bitfinex","ETHUSD",1645329069068,0.92405018,2719.2,2718.9,1.19205576]
["bitfinex","ETHUSD",1645329069270,0.92405018,2719.2,2718.9,0.00305576]
["bitfinex","ETHUSD",1645329069871,0.92051,2719.2,2718.9,2.47098408]
["bitfinex","ETHUSD",1645329070173,0.00354018,2719.2,2718.9,0.91070334]
["bitfinex","ETHUSD",1645329070971,0.92042,2719.4,2718.9,0.91070334]
["bitfinex","ETHUSD",1645329071210,0.92042,2719.4,2718.9,0.90764758]
["bitfinex","ETHUSD",1645329071409,0.00354018,2719.2,2718.9,0.91070334]
["bitfinex","ETHUSD",1645329072211,0.92042,2719.4,2718.9,0.90764758]
["bitfinex","ETHUSD",1645329072413,1.1837,2719.7,2718.9,0.90764758]
["bitfinex","ETHUSD",1645329072611,0.00354018,2719.2,2719.0,1.56327331]
["bitfinex","ETHUSD",1645329073411,1.0,2719.7,2719.0,1.56327331]
["bitfinex","ETHUSD",1645329073611,1.0,2719.7,2718.9,0.90764758]
["bitfinex","ETHUSD",1645329073812,0.0035402,2719.2,2718.9,0.91070334]
["bitfinex","ETHUSD",1645329074413,0.0035402,2719.2,2719.0,1.5632657]
["bitfinex","ETHUSD",1645329074613,0.0035402,2719.2,2719.0,2.4835157]
["bitfinex","ETHUSD",1645329074820,1.0,2720.0,2719.1,1.56312501]
["bitfinex","ETHUSD",1645329075067,0.00354018,2719.2,2719.1,1.56312501]
["bitfinex","ETHUSD",1645329075664,0.00354018,2719.2,2719.1,2.70932501]
["bitfinex","ETHUSD",1645329075870,0.92012,2720.3,2719.4,0.92012]
["bitfinex","ETHUSD",1645329076066,0.1837,2720.2,2719.8,0.96180916]
["bitfinex","ETHUSD",1645329076266,0.0141576,2719.9,2719.8,0.96180916]
["bitfinex","ETHUSD",1645329077069,1.1837,2720.4,2719.8,0.96180916]
["bitfinex","ETHUSD",1645329077268,0.00353995,2720.0,2719.8,0.96180916]
["bitfinex","ETHUSD",1645329077871,0.00353995,2720.0,2719.9,1.2418]
["bitfinex","ETHUSD",1645329078475,1.1837,2720.8,2719.9,1.2418]
["bitfinex","ETHUSD",1645329078721,0.00353992,2720.1,2719.9,1.2418]
["bitfinex","ETHUSD",1645329079515,0.9200637,2720.7,2719.9,1.2418]
["bitfinex","ETHUSD",1645329079714,0.00309112,2720.1,2719.9,1.2418]
["bitfinex","ETHUSD",1645329080719,0.147176,2720.2,2719.9,1.2418]
["bitfinex","ETHUSD",1645329081917,1.0,2720.8,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329082216,2.37994184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329082460,2.27994184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329082863,0.91998,2720.7,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329084265,1.067138,2720.7,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329084464,0.00348881,2720.6,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329084968,0.00348881,2720.6,2720.2,1.92941217]
["bitfinex","ETHUSD",1645329085568,0.43989184,2720.9,2720.2,1.92941217]
["bitfinex","ETHUSD",1645329085769,0.00348883,2720.5,2720.2,1.92941217]
["bitfinex","ETHUSD",1645329086324,0.00348883,2720.5,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329086713,0.43989184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329089313,0.00335237,2720.7,2720.2,1.92938217]
["bitfinex","ETHUSD",1645329089818,0.00335237,2720.7,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329090264,0.43989184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329090666,0.00335239,2720.6,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329091468,0.91998,2720.7,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329091666,0.43989184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329091667,0.00337178,2720.5,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329092766,0.43989184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329092969,0.0033718,2720.5,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329093822,0.43989184,2720.9,2720.2,1.92937217]
["bitfinex","ETHUSD",1645329094028,1.35982184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329094227,0.0033718,2720.5,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329095124,2.373307,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329095125,2.35982184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329095326,0.00336897,2720.5,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329096228,2.35982184,2720.9,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329096632,0.00336897,2720.5,2720.2,1.00951217]
["bitfinex","ETHUSD",1645329097035,0.00336897,2720.5,2719.9,1.2418]
["bitfinex","ETHUSD",1645329097464,0.92002,2720.6,2719.9,1.2418]
["bitfinex","ETHUSD",1645329097966,0.00336901,2720.3,2719.9,1.2418]
["bitfinex","ETHUSD",1645329098766,0.92002,2720.6,2719.9,1.2418]
["bitfinex","ETHUSD",1645329098968,0.00336945,2720.2,2719.9,1.2418]
["bitfinex","ETHUSD",1645329099771,0.15054545,2720.2,2719.9,1.2418]
["bitfinex","ETHUSD",1645329099971,0.0062645,2720.5,2719.9,1.2418]
["bitfinex","ETHUSD",1645329100171,0.00336946,2720.2,2719.9,1.2418]
["bitfinex","ETHUSD",1645329100372,0.00336946,2720.2,2719.9,2.16173]
["bitfinex","ETHUSD",1645329101213,0.55860728,2721.2,2720.0,3.5]
["bitfinex","ETHUSD",1645329101416,0.00336946,2720.2,2720.1,12.79246446]
["bitfinex","ETHUSD",1645329101615,0.01347584,2720.6,2720.2,0.92650892]
["bitfinex","ETHUSD",1645329101820,0.01347584,2720.6,2720.3,3.5]
["bitfinex","ETHUSD",1645329102414,0.0062645,2721.2,2720.3,3.5]
["bitfinex","ETHUSD",1645329102615,0.0062645,2721.2,2720.9,0.92911486]
["bitfinex","ETHUSD",1645329102817,0.91977,2721.3,2720.9,0.92911486]
["bitfinex","ETHUSD",1645329103015,0.91977,2721.3,2720.3,14.3171]
["bitfinex","ETHUSD",1645329103213,0.0062645,2721.2,2720.3,14.3171]
["bitfinex","ETHUSD",1645329103415,0.1533935,2721.2,2720.3,14.3171]
["bitfinex","ETHUSD",1645329103714,0.0062645,2721.2,2720.5,0.91975]
["bitfinex","ETHUSD",1645329104113,0.0062645,2721.2,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329104315,0.91977,2721.3,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329105067,0.00261762,2721.2,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329105869,0.1899645,2721.4,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329106067,0.0062645,2721.4,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329106269,1.64311231,2721.5,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329107268,1.79023731,2721.5,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329107667,1.64311231,2721.5,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329107867,2.05941231,2721.5,2720.9,0.90569251]
["bitfinex","ETHUSD",1645329108067,0.9198071,2721.4,2720.6,4.6892]
["bitfinex","ETHUSD",1645329108469,1.9198071,2721.4,2720.6,4.6892]
["bitfinex","ETHUSD",1645329108715,0.9198,2721.3,2720.6,4.6892]
["bitfinex","ETHUSD",1645329109215,0.9198,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329109417,1.9198,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329109818,0.9198,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329110018,1.9198,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329111017,1.92333041,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329111219,0.92333041,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329111516,1.92333041,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329111918,0.9198,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329112123,0.92333041,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329113166,0.9198,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329113365,0.92333041,2721.3,2720.9,0.90985214]
["bitfinex","ETHUSD",1645329114370,0.9198,2721.3,2720.6,4.6892]
["bitfinex","ETHUSD",1645329114568,0.9198,2721.3,2720.6,1.1892]
["bitfinex","ETHUSD",1645329114569,0.92333041,2721.3,2720.6,1.1892]
["bitfinex","ETHUSD",1645329114969,1.07045641,2721.3,2720.6,1.1892]
["bitfinex","ETHUSD",1645329115168,2.07045641,2721.3,2720.6,1.1892]
["bitfinex","ETHUSD",1645329115368,1.92333041,2721.3,2720.6,1.1892]
["bitfinex","ETHUSD",1645329115571,1.92333041,2721.3,2720.3,7.8199]
["bitfinex","ETHUSD",1645329115572,3.46404326,2721.2,2720.3,7.8199]
["bitfinex","ETHUSD",1645329115775,0.92005,2720.9,2720.2,1.19623892]
["bitfinex","ETHUSD",1645329115974,1.93475,2720.9,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329116224,2.23475,2720.9,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329116425,3.23475,2720.9,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329116627,0.1837,2720.8,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329116825,1.1837,2720.8,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329117026,1.84024,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329117228,4.2804918,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329117431,3.44024,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329117825,2.84024,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329118429,0.9201,2720.6,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329120269,1.0,2720.8,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329120667,1.8398623,2721.0,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329121267,1.8398623,2721.0,2720.3,1.0401581]
["bitfinex","ETHUSD",1645329122870,1.9870153,2721.0,2720.3,1.0401581]
["bitfinex","ETHUSD",1645329123069,1.8398623,2721.0,2720.4,3.5]
["bitfinex","ETHUSD",1645329123274,3.86727469,2721.3,2720.8,1.08724537]
["bitfinex","ETHUSD",1645329123472,0.00353189,2721.3,2720.8,1.08724537]
["bitfinex","ETHUSD",1645329123916,0.91979,2721.4,2720.8,1.08724537]
["bitfinex","ETHUSD",1645329124418,0.00353227,2721.3,2720.8,1.08724537]
["bitfinex","ETHUSD",1645329125222,0.91979,2721.4,2720.8,1.08724537]
["bitfinex","ETHUSD",1645329125419,0.00353227,2721.3,2720.8,1.08724537]
["bitfinex","ETHUSD",1645329126120,0.92336077,2721.3,2720.8,1.08724537]
["bitfinex","ETHUSD",1645329126320,0.9198285,2721.3,2720.6,3.5]
["bitfinex","ETHUSD",1645329126519,0.92336077,2721.3,2720.6,3.5]
["bitfinex","ETHUSD",1645329126719,1.07049877,2721.3,2720.6,3.5]
["bitfinex","ETHUSD",1645329127020,0.92336077,2721.3,2720.5,4.4571]
["bitfinex","ETHUSD",1645329127469,0.9198285,2721.3,2720.5,4.4571]
["bitfinex","ETHUSD",1645329127675,0.92336063,2721.3,2720.6,3.5]
["bitfinex","ETHUSD",1645329127875,0.91984,2721.1,2720.7,0.89354066]
["bitfinex","ETHUSD",1645329128574,1.92336063,2721.3,2720.7,0.89354066]
["bitfinex","ETHUSD",1645329128575,0.00353213,2721.3,2720.8,3.5]
["bitfinex","ETHUSD",1645329128772,1.1837,2721.8,2720.8,1.212]
["bitfinex","ETHUSD",1645329128971,0.00353213,2721.3,2720.8,1.212]
["bitfinex","ETHUSD",1645329129372,3.7,2721.1,2720.8,1.212]
["bitfinex","ETHUSD",1645329129570,3.7,2721.1,2720.7,1.65734066]
["bitfinex","ETHUSD",1645329129870,3.7,2721.1,2720.7,0.89236498]
["bitfinex","ETHUSD",1645329132319,3.7,2721.1,2720.9,0.5]
["bitfinex","ETHUSD",1645329132622,4.61985,2721.1,2720.9,0.49362284]
["bitfinex","ETHUSD",1645329133222,4.5,2721.0,2720.9,2.284e-05]
["bitfinex","ETHUSD",1645329133522,5.031,2721.0,2720.4,1.2178]
["bitfinex","ETHUSD",1645329133721,2.14007,2720.9,2719.9,3.2058]
["bitfinex","ETHUSD",1645329133924,4.031,2720.8,2719.9,3.2058]
["bitfinex","ETHUSD",1645329134121,4.031,2720.8,2720.0,1.1528]
["bitfinex","ETHUSD",1645329134319,1.0,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329134721,1.92003,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329135369,0.92003,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329135573,1.92003,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329136170,0.92003,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329138274,1.067195,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329138728,0.92003,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329139926,0.91861249,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329142329,1.06577749,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329142569,0.91861249,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329146220,1.06577549,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329146418,0.91861249,2720.7,2720.0,1.1528]
["bitfinex","ETHUSD",1645329147419,0.91861249,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329149622,1.0,2720.8,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329149825,2.84007,2720.9,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329150077,0.147165,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329150276,0.147165,2720.7,2720.3,1.56259832]
["bitfinex","ETHUSD",1645329150477,0.147165,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329150679,0.147165,2720.7,2720.3,2.48245209]
["bitfinex","ETHUSD",1645329150878,0.147165,2720.7,2720.3,0.91986]
["bitfinex","ETHUSD",1645329151878,1.91991,2721.0,2720.3,0.91986]
["bitfinex","ETHUSD",1645329152482,1.91991,2721.0,2720.4,0.95609091]
["bitfinex","ETHUSD",1645329152679,1.91991,2721.0,2720.3,0.91986]
["bitfinex","ETHUSD",1645329153079,1.91991,2721.0,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329153281,1.91991,2721.0,2720.3,1.56256882]
["bitfinex","ETHUSD",1645329153827,0.9199801,2720.9,2720.3,1.56256882]
["bitfinex","ETHUSD",1645329154122,0.9199801,2720.9,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329154123,0.92001,2720.7,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329156525,1.84024,2720.6,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329156924,2.84024,2720.6,2720.2,0.00673892]
["bitfinex","ETHUSD",1645329157577,2.84024,2720.6,2720.0,1.10953892]
["bitfinex","ETHUSD",1645329157578,3.7603309,2720.6,2720.0,1.10953892]
["bitfinex","ETHUSD",1645329157978,0.92007,2720.4,2720.0,1.10953892]
["bitfinex","ETHUSD",1645329158581,1.0,2720.5,2720.0,1.10953892]
["bitfinex","ETHUSD",1645329158886,0.3,2720.7,2720.1,1.5626724]
["bitfinex","ETHUSD",1645329159181,1.3,2720.8,2720.0,1.10953892]
["bitfinex","ETHUSD",1645329159381,1.6,2720.8,2720.1,1.56263836]
["bitfinex","ETHUSD",1645329159581,1.0,2720.8,2720.1,1.56263836]
["bitfinex","ETHUSD",1645329159785,1.0,2721.0,2720.1,1.56263836]
["bitfinex","ETHUSD",1645329160184,1.9199,2721.1,2720.1,1.56263836]
["bitfinex","ETHUSD",1645329160380,0.9199,2721.1,2720.1,1.56263836]
["bitfinex","ETHUSD",1645329161722,0.9199,2721.1,2720.3,0.91982]
["bitfinex","ETHUSD",1645329162124,0.9199,2721.1,2720.4,1.56249619]
["bitfinex","ETHUSD",1645329162725,0.9199,2721.1,2720.7,0.86914511]
["bitfinex","ETHUSD",1645329162925,0.9199,2721.1,2720.3,0.91982]
["bitfinex","ETHUSD",1645329163127,0.9199,2721.1,2720.4,1.56245708]
["bitfinex","ETHUSD",1645329163324,1.8397914,2721.1,2720.3,0.91982]
["bitfinex","ETHUSD",1645329163523,1.8397914,2721.1,2720.4,1.56253469]
["bitfinex","ETHUSD",1645329163725,1.8397914,2721.1,2720.0,8.46203892]
["bitfinex","ETHUSD",1645329163925,0.91995,2720.8,2720.0,8.46203892]
["bitfinex","ETHUSD",1645329164128,0.91995,2720.8,2720.4,0.94313219]
["bitfinex","ETHUSD",1645329164725,0.91995,2720.8,2720.0,8.46203892]
["bitfinex","ETHUSD",1645329164984,0.91995,2720.8,2720.1,1.56258697]
["bitfinex","ETHUSD",1645329165381,1.91995,2720.8,2720.1,1.56258697]
["bitfinex","ETHUSD",1645329165582,2.06711,2720.8,2720.1,1.56258697]
["bitfinex","ETHUSD",1645329165780,1.91995,2720.8,2720.1,1.56258697]
["bitfinex","ETHUSD",1645329166581,1.91995,2720.8,2720.1,2.41706208]
["bitfinex","ETHUSD",1645329166785,1.91995,2720.8,2720.2,1.56258697]
["bitfinex","ETHUSD",1645329166786,5.61995,2720.8,2720.2,1.56258697]
["bitfinex","ETHUSD",1645329167785,5.61995,2720.8,2720.3,1.56255261]
["bitfinex","ETHUSD",1645329167983,5.61995,2720.8,2720.4,1.56255261]
["bitfinex","ETHUSD",1645329167984,4.61995,2720.8,2720.4,1.56255261]
["bitfinex","ETHUSD",1645329168185,4.61995,2720.8,2720.1,0.85447511]
["bitfinex","ETHUSD",1645329168384,4.61995,2720.8,2720.2,1.56252923]
["bitfinex","ETHUSD",1645329169227,4.767105,2720.8,2720.2,1.56252923]
["bitfinex","ETHUSD",1645329169430,8.867105,2720.8,2720.2,1.56252923]
["bitfinex","ETHUSD",1645329169625,8.867105,2720.8,2720.0,1.10953892]
["bitfinex","ETHUSD",1645329169626,0.531,2720.7,2720.0,1.10953892]
["bitfinex","ETHUSD",1645329169925,0.531,2720.7,2719.6,0.00307796]
["bitfinex","ETHUSD",1645329169926,1.10385,2720.6,2719.6,0.00307796]
["bitfinex","ETHUSD",1645329170121,0.531,2720.5,2719.6,1.56596122]
["bitfinex","ETHUSD",1645329170322,0.1837,2720.4,2719.6,1.56596122]
["bitfinex","ETHUSD",1645329170521,0.531,2720.3,2719.6,1.56596122]
["bitfinex","ETHUSD",1645329170725,0.3,2720.1,2719.6,0.00307796]
["bitfinex","ETHUSD",1645329170924,0.92025,2720.0,2719.6,1.56291155]
["bitfinex","ETHUSD",1645329171123,0.92025,2720.0,2719.6,1.56598951]
["bitfinex","ETHUSD",1645329171722,0.92025,2720.0,2719.6,0.00307796]
["bitfinex","ETHUSD",1645329172030,0.92025,2720.0,2719.5,6.90559493]
["bitfinex","ETHUSD",1645329172222,0.92025,2720.0,2719.6,0.00307796]
["bitfinex","ETHUSD",1645329172884,0.92025,2720.0,2719.6,1.56595507]
["bitfinex","ETHUSD",1645329173184,1.067451,2720.0,2719.6,1.56287711]
["bitfinex","ETHUSD",1645329173382,1.067451,2720.0,2719.6,1.56595415]
["bitfinex","ETHUSD",1645329173581,0.92025,2720.0,2719.6,0.00307704]
["bitfinex","ETHUSD",1645329174383,0.92025,2720.0,2719.4,1.1982]
["bitfinex","ETHUSD",1645329174784,0.92025,2720.0,2719.6,0.00307704]
["bitfinex","ETHUSD",1645329175585,0.92025,2720.0,2719.4,2.12924132]
["bitfinex","ETHUSD",1645329175985,0.92025,2720.0,2719.6,0.00307704]
["bitfinex","ETHUSD",1645329176825,0.92025,2720.0,2719.4,2.12924132]
["bitfinex","ETHUSD",1645329177228,1.06745,2720.0,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329177430,1.92025,2720.0,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329178023,1.92025,2720.0,2719.4,2.12924132]
["bitfinex","ETHUSD",1645329178224,1.92025,2720.0,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329178426,0.92025,2720.0,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329179225,0.92025,2720.0,2719.4,2.12924132]
["bitfinex","ETHUSD",1645329179424,4.62025,2720.0,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329179623,4.92025,2720.0,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329179829,1.0,2719.9,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329180083,1.9202785,2719.9,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329180292,5.531,2719.8,2719.6,0.00308339]
["bitfinex","ETHUSD",1645329180489,5.531,2719.8,2718.1,0.69949209]
["bitfinex","ETHUSD",1645329180490,40.5,2719.6,2718.3,1.01364447]
["bitfinex","ETHUSD",1645329180691,40.5,2719.6,2718.6,1.56342756]
["bitfinex","ETHUSD",1645329180692,0.7147,2719.5,2718.6,1.56342756]
["bitfinex","ETHUSD",1645329180888,0.7147,2719.5,2718.4,10.82]
["bitfinex","ETHUSD",1645329181083,2.0147,2719.5,2718.4,10.82]
["bitfinex","ETHUSD",1645329181685,1.84136,2719.3,2718.4,3.5]
["bitfinex","ETHUSD",1645329181884,1.0149,2719.2,2718.4,3.5]
["bitfinex","ETHUSD",1645329182085,1.3149,2719.2,2718.4,3.5]
["bitfinex","ETHUSD",1645329182284,2.3149,2719.2,2718.4,3.5]
["bitfinex","ETHUSD",1645329182489,2.3149,2719.2,2718.3,1.02178482]
["bitfinex","ETHUSD",1645329182684,1.131,2719.2,2718.3,1.02178482]
["bitfinex","ETHUSD",1645329182887,1.8412703,2719.0,2718.3,1.02178482]
["bitfinex","ETHUSD",1645329183283,3.4412703,2719.0,2718.3,1.02178482]
["bitfinex","ETHUSD",1645329184324,3.4412703,2719.0,2718.5,0.00304516]
["bitfinex","ETHUSD",1645329185131,3.5885163,2719.0,2718.5,0.00304516]
["bitfinex","ETHUSD",1645329185328,3.4412703,2719.0,2718.3,1.02178482]
["bitfinex","ETHUSD",1645329185528,3.4412703,2719.0,2718.6,0.00304505]
["bitfinex","ETHUSD",1645329185727,2.8412703,2719.0,2718.6,0.00304505]
["bitfinex","ETHUSD",1645329186532,3.4412703,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329186729,3.4412703,2719.0,2718.7,0.00304499]
["bitfinex","ETHUSD",1645329187777,3.4412703,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329187974,3.4412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329188974,3.5885183,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329189175,3.5885183,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329189375,3.4412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329190077,3.4412703,2719.0,2718.2,2.27579179]
["bitfinex","ETHUSD",1645329190281,3.4412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329190879,7.1412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329191327,7.1412703,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329191522,7.1412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329192524,7.1412703,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329192726,7.1412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329193641,7.1412703,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329194026,7.1412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329194824,7.1412703,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329195275,7.1412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329196073,7.1412703,2719.0,2718.2,1.2212]
["bitfinex","ETHUSD",1645329196274,7.2885283,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329196674,7.1412703,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329197077,8.9827429,2719.0,2718.7,0.00304493]
["bitfinex","ETHUSD",1645329197277,0.92081,2718.6,2717.9,1.1753]
["bitfinex","ETHUSD",1645329197676,2.52081,2718.6,2717.9,1.1753]
["bitfinex","ETHUSD",1645329197877,1.92081,2718.6,2717.9,1.1753]
["bitfinex","ETHUSD",1645329198078,0.36115624,2718.5,2717.9,1.1753]
["bitfinex","ETHUSD",1645329198721,0.36115624,2718.5,2718.1,0.00304566]
["bitfinex","ETHUSD",1645329199727,0.66115624,2718.5,2717.9,1.1753]
["bitfinex","ETHUSD",1645329199926,0.36115624,2718.5,2718.2,0.0030392]
["bitfinex","ETHUSD",1645329200323,0.50842924,2718.5,2718.2,0.0030392]
["bitfinex","ETHUSD",1645329200523,0.36115624,2718.5,2718.2,0.0030392]
["bitfinex","ETHUSD",1645329200928,0.36115624,2718.5,2717.9,4.6753]
["bitfinex","ETHUSD",1645329201125,0.36115624,2718.7,2718.2,0.00303915]
["bitfinex","ETHUSD",1645329201326,0.56115624,2718.7,2718.2,0.00303915]
["bitfinex","ETHUSD",1645329201730,0.92071,2718.6,2718.2,0.00303915]
["bitfinex","ETHUSD",1645329202129,0.92071,2718.6,2717.9,1.1753]
["bitfinex","ETHUSD",1645329202579,0.92071,2718.6,2718.3,0.00303909]
["bitfinex","ETHUSD",1645329203487,0.92071,2718.6,2718.3,0.00304538]
["bitfinex","ETHUSD",1645329203880,1.36115624,2718.7,2718.3,0.00304538]
["bitfinex","ETHUSD",1645329204080,1.50841424,2718.7,2718.3,0.00304538]
["bitfinex","ETHUSD",1645329204280,0.36115624,2718.5,2718.3,0.00304538]
["bitfinex","ETHUSD",1645329204480,0.36115624,2718.5,2717.9,4.6753]
["bitfinex","ETHUSD",1645329204680,0.36115624,2718.5,2718.4,0.00304533]
["bitfinex","ETHUSD",1645329205682,0.36115624,2718.5,2717.9,4.6753]
["bitfinex","ETHUSD",1645329205883,0.36115624,2718.5,2718.3,0.00304538]
["bitfinex","ETHUSD",1645329206924,1.28193834,2718.5,2717.9,1.1753]
["bitfinex","ETHUSD",1645329207119,0.92081,2718.3,2717.9,1.1753]
["bitfinex","ETHUSD",1645329207339,1.22081,2718.3,2717.8,7.32]
["bitfinex","ETHUSD",1645329207525,1.22081,2718.3,2716.7,0.00347965]
["bitfinex","ETHUSD",1645329207526,0.89215624,2718.2,2716.9,11.1546]
["bitfinex","ETHUSD",1645329207723,4.1998835,2718.2,2716.9,11.1546]
["bitfinex","ETHUSD",1645329208023,0.92115,2717.6,2716.9,1.194]
["bitfinex","ETHUSD",1645329208223,1.22115,2717.6,2716.9,1.194]
["bitfinex","ETHUSD",1645329208421,0.3,2717.5,2717.4,0.00304639]
["bitfinex","ETHUSD",1645329208826,1.0149,2717.5,2717.4,0.00304639]
["bitfinex","ETHUSD",1645329209322,1.8426781,2717.4,2716.7,1.15577965]
["bitfinex","ETHUSD",1645329209521,4.95231,2717.3,2716.7,1.15577965]
["bitfinex","ETHUSD",1645329209727,0.1839,2717.7,2716.8,5.06423091]
["bitfinex","ETHUSD",1645329209981,7.5649,2718.3,2716.9,2.6898715]
["bitfinex","ETHUSD",1645329209982,1.36115624,2718.2,2716.9,2.6898715]
["bitfinex","ETHUSD",1645329210280,0.66115624,2718.2,2717.0,12.3841715]
["bitfinex","ETHUSD",1645329210480,0.66115624,2718.2,2717.1,1.5641715]
["bitfinex","ETHUSD",1645329210779,0.36115624,2718.2,2717.4,0.00304005]
["bitfinex","ETHUSD",1645329210980,0.36115624,2718.2,2717.6,1.13191425]
["bitfinex","ETHUSD",1645329211378,2.28197624,2718.3,2717.6,1.13191425]
["bitfinex","ETHUSD",1645329211680,1.28197624,2718.3,2717.6,1.13191425]
["bitfinex","ETHUSD",1645329211878,1.28197624,2718.3,2717.7,3.5]
["bitfinex","ETHUSD",1645329211879,0.147287,2718.2,2717.7,3.5]
["bitfinex","ETHUSD",1645329212081,0.9208996,2718.2,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329212379,0.3,2718.1,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329212979,0.3,2718.1,2717.4,7.32]
["bitfinex","ETHUSD",1645329212980,1.3,2718.1,2717.4,7.32]
["bitfinex","ETHUSD",1645329213180,0.3,2718.1,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329213380,1.3,2718.1,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329213580,0.3,2718.1,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329213833,0.92098,2718.0,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329214030,0.92098,2718.0,2717.4,7.32]
["bitfinex","ETHUSD",1645329214226,0.92098,2718.0,2717.5,1.56395745]
["bitfinex","ETHUSD",1645329214429,0.92098,2718.0,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329214629,4.62098,2718.0,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329214827,1.0,2717.9,2717.8,0.0030396]
["bitfinex","ETHUSD",1645329215033,1.0,2717.9,2717.2,7.12095]
["bitfinex","ETHUSD",1645329215034,2.5,2717.8,2716.8,0.92103]
["bitfinex","ETHUSD",1645329215428,2.5,2717.8,2716.7,0.00347965]
["bitfinex","ETHUSD",1645329215629,0.7149,2717.7,2716.4,0.00347965]
["bitfinex","ETHUSD",1645329215832,1.7149,2717.7,2716.4,0.00347965]
["bitfinex","ETHUSD",1645329216030,2.6359,2717.7,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329216232,3.052,2717.7,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329216435,2.131,2717.7,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329216830,1.531,2717.7,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329217028,1.831,2717.7,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329217230,3.0520526,2717.7,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329217482,1.0,2717.7,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329217880,3.5,2717.8,2716.9,0.97898263]
["bitfinex","ETHUSD",1645329218280,0.36115624,2717.6,2716.9,2.19198263]
["bitfinex","ETHUSD",1645329218681,0.36115624,2717.6,2716.9,14.34293263]
["bitfinex","ETHUSD",1645329218888,3.7,2718.0,2717.6,0.72231247]
["bitfinex","ETHUSD",1645329219093,3.7,2718.0,2717.6,1.48021247]
["bitfinex","ETHUSD",1645329219480,3.7,2718.0,2717.9,1.00116047]
["bitfinex","ETHUSD",1645329219688,3.7,2718.0,2717.6,2.40093247]
["bitfinex","ETHUSD",1645329219884,3.7,2718.0,2717.6,0.72231247]
["bitfinex","ETHUSD",1645329220084,1.0,2717.9,2717.6,0.72231247]
["bitfinex","ETHUSD",1645329220486,1.0,2717.9,2717.7,0.00303217]
["bitfinex","ETHUSD",1645329220487,0.531,2717.8,2717.7,0.00303217]
["bitfinex","ETHUSD",1645329220685,29.5,2717.7,2717.6,0.72231247]
["bitfinex","ETHUSD",1645329220885,32.25231,2717.7,2717.6,0.72231247]
["bitfinex","ETHUSD",1645329221085,32.25231,2717.7,2716.7,0.00347965]
["bitfinex","ETHUSD",1645329221086,1.84271,2717.5,2716.7,0.00347965]
["bitfinex","ETHUSD",1645329221341,5.0,2717.0,2716.5,0.00347965]
["bitfinex","ETHUSD",1645329221535,5.0,2717.0,2716.3,0.00347965]
["bitfinex","ETHUSD",1645329221536,0.531,2716.9,2716.3,0.00347965]
["bitfinex","ETHUSD",1645329221734,1.531,2716.9,2716.0,7.32]
["bitfinex","ETHUSD",1645329221930,0.9215885,2716.7,2716.1,0.00347965]
["bitfinex","ETHUSD",1645329222128,0.831,2716.6,2716.1,0.00347965]
["bitfinex","ETHUSD",1645329222331,1.131,2716.6,2715.5,0.00347965]
["bitfinex","ETHUSD",1645329222533,0.1839,2716.5,2715.7,0.00347965]
["bitfinex","ETHUSD",1645329222731,0.531,2716.4,2715.5,0.00347965]
["bitfinex","ETHUSD",1645329223029,1.45266,2716.4,2715.5,0.00347965]
["bitfinex","ETHUSD",1645329223229,1.45266,2716.4,2715.3,7.23667965]
["bitfinex","ETHUSD",1645329223230,2.421645,2716.3,2715.3,7.23667965]
["bitfinex","ETHUSD",1645329223429,0.531,2716.2,2715.3,7.23667965]
["bitfinex","ETHUSD",1645329223829,0.92168,2715.9,2715.3,7.23667965]
["bitfinex","ETHUSD",1645329224031,1.45268,2715.9,2715.7,0.00299508]
["bitfinex","ETHUSD",1645329224234,2.45268,2715.9,2715.7,0.00299508]
["bitfinex","ETHUSD",1645329224632,1.92168,2715.9,2715.7,0.00299508]
["bitfinex","ETHUSD",1645329224834,1.831,2716.2,2715.3,7.23667965]
["bitfinex","ETHUSD",1645329225107,1.831,2716.2,2715.6,0.87834872]
["bitfinex","ETHUSD",1645329225305,0.02305318,2715.8,2715.7,0.00299508]
["bitfinex","ETHUSD",1645329226104,0.02305318,2715.8,2715.4,0.92146]
["bitfinex","ETHUSD",1645329226306,3.72305318,2715.8,2715.4,0.92146]
["bitfinex","ETHUSD",1645329226506,3.72305318,2715.8,2715.6,0.00299513]
["bitfinex","ETHUSD",1645329227410,3.72305318,2715.8,2715.5,4.67804661]
["bitfinex","ETHUSD",1645329228008,3.72305318,2715.8,2715.5,6.52071661]
["bitfinex","ETHUSD",1645329228826,3.72305318,2715.8,2715.5,6.52336855]
["bitfinex","ETHUSD",1645329229333,1.12590116,2715.6,2715.1,2.03768937]
["bitfinex","ETHUSD",1645329229532,1.12590116,2715.6,2714.4,1.1586]
["bitfinex","ETHUSD",1645329229533,3.5,2715.5,2714.4,1.1586]
["bitfinex","ETHUSD",1645329229731,3.5,2715.5,2713.6,5.50948678]
["bitfinex","ETHUSD",1645329229732,4.83815318,2715.5,2713.6,5.50948678]
["bitfinex","ETHUSD",1645329229930,4.83815318,2715.5,2713.6,9.69]
["bitfinex","ETHUSD",1645329230128,4.83815318,2715.5,2713.7,1.1586]
["bitfinex","ETHUSD",1645329230332,0.86261509,2715.1,2713.7,1.1586]
["bitfinex","ETHUSD",1645329230528,1.84394,2715.0,2713.8,11.23]
["bitfinex","ETHUSD",1645329230830,7.07323318,2715.5,2714.0,11.92949209]
["bitfinex","ETHUSD",1645329230836,0.17050418,2715.5,2714.0,11.92949209]
["bitfinex","ETHUSD",1645329231032,0.17050418,2715.5,2713.8,5.3675]
["bitfinex","ETHUSD",1645329231033,0.02305318,2715.5,2714.5,0.92158]
["bitfinex","ETHUSD",1645329231628,1.86660318,2715.5,2714.4,1.84316]
["bitfinex","ETHUSD",1645329231831,2.78835188,2715.5,2714.5,3.2532]
["bitfinex","ETHUSD",1645329232479,0.92174,2715.3,2714.8,0.00295652]
["bitfinex","ETHUSD",1645329232879,0.02305318,2715.2,2714.8,0.00295652]
["bitfinex","ETHUSD",1645329233081,2.78865098,2715.2,2714.8,0.00295652]
["bitfinex","ETHUSD",1645329233285,1.0,2715.1,2714.5,3.2532]
["bitfinex","ETHUSD",1645329233679,1.0,2715.1,2714.9,0.00295646]
["bitfinex","ETHUSD",1645329234080,1.3,2715.1,2714.9,0.00295646]
["bitfinex","ETHUSD",1645329234487,1.3,2715.1,2714.2,7.32]
["bitfinex","ETHUSD",1645329234681,0.921953,2714.9,2714.3,1.56554683]
["bitfinex","ETHUSD",1645329234884,0.92197,2714.7,2714.3,1.57737521]
["bitfinex","ETHUSD",1645329235082,0.92197,2714.7,2714.4,1.56548163]
["bitfinex","ETHUSD",1645329235283,0.02305318,2715.2,2714.4,1.56548163]
["bitfinex","ETHUSD",1645329235883,0.92184,2715.1,2714.5,1.56548163]
["bitfinex","ETHUSD",1645329236083,0.92184,2715.1,2714.7,0.00295668]
["bitfinex","ETHUSD",1645329236723,1.52184,2715.1,2714.7,0.00295668]
["bitfinex","ETHUSD",1645329236923,1.52184,2715.1,2714.2,7.32]
["bitfinex","ETHUSD",1645329237128,0.922,2715.1,2714.8,0.00277178]
["bitfinex","ETHUSD",1645329237724,3.5,2715.0,2714.8,7.178e-05]
["bitfinex","ETHUSD",1645329237930,3.5,2715.0,2714.3,0.01108909]
["bitfinex","ETHUSD",1645329237931,39.0,2714.8,2714.3,0.01108909]
["bitfinex","ETHUSD",1645329238124,39.0,2714.8,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329238125,1.8445861,2714.6,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329238325,0.1842,2714.5,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329238525,1.3,2714.6,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329238726,1.6,2714.6,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329238923,0.92226,2714.4,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329239124,0.92216,2714.2,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329239423,0.3,2714.1,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329239975,1.84456,2714.0,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329240375,2.7668325,2714.0,2713.5,0.00324873]
["bitfinex","ETHUSD",1645329240775,2.7668325,2714.0,2713.6,0.00295089]
["bitfinex","ETHUSD",1645329241181,1.831,2713.9,2713.6,0.00295089]
["bitfinex","ETHUSD",1645329241379,2.0152,2713.9,2713.6,0.00295089]
["bitfinex","ETHUSD",1645329241578,1.831,2713.9,2713.6,0.00295089]
["bitfinex","ETHUSD",1645329241776,1.831,2713.9,2713.0,6.5674]
["bitfinex","ETHUSD",1645329241777,0.92227,2713.8,2713.3,1.56624172]
["bitfinex","ETHUSD",1645329241975,0.92227,2713.8,2713.0,6.5674]
["bitfinex","ETHUSD",1645329242182,0.92227,2713.8,2713.1,1.56624404]
["bitfinex","ETHUSD",1645329242378,0.02305318,2713.7,2713.1,1.56624404]
["bitfinex","ETHUSD",1645329242982,0.92216,2714.1,2713.7,0.04610635]
["bitfinex","ETHUSD",1645329243176,3.5,2714.6,2713.7,0.04610635]
["bitfinex","ETHUSD",1645329243177,0.1842,2714.6,2713.7,0.04610635]
["bitfinex","ETHUSD",1645329243380,0.4842,2714.9,2713.7,0.04610635]
["bitfinex","ETHUSD",1645329243827,0.7842,2714.9,2713.7,0.04610635]
["bitfinex","ETHUSD",1645329244028,0.7842,2714.9,2713.7,0.89512826]
["bitfinex","ETHUSD",1645329244234,0.92206,2714.5,2713.7,0.89512826]
["bitfinex","ETHUSD",1645329245328,41.47201,2714.4,2712.9,1.80592209]
["bitfinex","ETHUSD",1645329245530,41.47201,2714.4,2712.3,1.84432]
["bitfinex","ETHUSD",1645329245531,0.92241,2714.0,2713.0,1.56636804]
["bitfinex","ETHUSD",1645329245727,1.636,2713.9,2713.6,0.01167758]
["bitfinex","ETHUSD",1645329246129,1.105,2713.8,2713.6,0.01167758]
["bitfinex","ETHUSD",1645329246528,1.105,2713.8,2713.0,0.93586275]
["bitfinex","ETHUSD",1645329246727,1.105,2713.6,2713.1,1.56635726]
["bitfinex","ETHUSD",1645329246927,1.105,2713.6,2713.2,0.01167931]
["bitfinex","ETHUSD",1645329247787,1.105,2713.4,2712.4,7.4468]
["bitfinex","ETHUSD",1645329247990,1.105,2713.2,2712.9,0.0116806]
["bitfinex","ETHUSD",1645329248183,1.105,2713.0,2712.9,0.0116806]
["bitfinex","ETHUSD",1645329248385,1.105,2713.0,2711.6,1.93349209]
["bitfinex","ETHUSD",1645329248386,8.105,2712.9,2711.6,0.69949209]
["bitfinex","ETHUSD",1645329248584,8.105,2712.9,2711.7,1.2029]
["bitfinex","ETHUSD",1645329248585,12.3202,2712.9,2711.7,1.2029]
["bitfinex","ETHUSD",1645329248790,12.3202,2712.9,2711.8,1.56702354]
["bitfinex","ETHUSD",1645329248791,5.0,2712.2,2711.8,1.56702354]
["bitfinex","ETHUSD",1645329248987,5.0,2712.2,2710.6,0.69949209]
["bitfinex","ETHUSD",1645329248988,0.92318,2711.9,2710.6,0.69949209]
["bitfinex","ETHUSD",1645329249185,5.136,2711.8,2710.6,1.93669209]
["bitfinex","ETHUSD",1645329249394,2.636,2711.7,2710.9,1.1064566]
["bitfinex","ETHUSD",1645329249585,1.531,2712.1,2711.8,2.23817514]
["bitfinex","ETHUSD",1645329249785,0.1844,2712.6,2711.9,1.56734786]
["bitfinex","ETHUSD",1645329249786,0.531,2712.4,2711.9,1.56734786]
["bitfinex","ETHUSD",1645329250285,0.531,2712.4,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329250286,1.131,2712.4,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329250485,0.6,2712.4,2712.0,0.00086761]
["bitfinex","ETHUSD",1645329250884,0.3,2712.4,2712.0,0.00086761]
["bitfinex","ETHUSD",1645329251433,4.0,2712.4,2711.9,1.56703573]
["bitfinex","ETHUSD",1645329251631,5.9227255,2712.4,2712.1,0.0008676]
["bitfinex","ETHUSD",1645329251833,1.0,2712.3,2712.1,0.0008676]
["bitfinex","ETHUSD",1645329252236,3.1457125,2712.3,2712.1,0.0008676]
["bitfinex","ETHUSD",1645329252634,3.1457125,2712.3,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329252839,0.531,2712.2,2712.1,0.00289179]
["bitfinex","ETHUSD",1645329253036,21.9230656,2712.1,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329253234,0.3,2712.0,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329253437,1.6,2712.0,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329253637,0.531,2712.0,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329253837,1.92307,2712.1,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329254039,0.92307,2712.1,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329254245,4.7,2712.4,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329254246,3.7,2712.4,2711.8,2.18817514]
["bitfinex","ETHUSD",1645329254440,3.7,2712.4,2712.0,1.00221854]
["bitfinex","ETHUSD",1645329255383,3.7,2712.4,2712.0,1.00308611]
["bitfinex","ETHUSD",1645329255681,3.7,2712.4,2712.1,1.5670207]
["bitfinex","ETHUSD",1645329257785,0.00350383,2713.1,2712.2,54.73]
["bitfinex","ETHUSD",1645329257988,0.00350383,2713.1,2712.3,12.454]
["bitfinex","ETHUSD",1645329258183,1.1768786,2713.9,2713.3,0.00700766]
["bitfinex","ETHUSD",1645329258583,3.0214486,2713.9,2713.3,0.00700766]
["bitfinex","ETHUSD",1645329258836,0.92232,2713.6,2713.3,0.00700766]
["bitfinex","ETHUSD",1645329259233,0.6,2713.6,2713.3,0.00700766]
["bitfinex","ETHUSD",1645329259439,0.9225331,2713.5,2713.3,0.00700766]
["bitfinex","ETHUSD",1645329259834,1.0,2713.7,2713.3,0.00700766]
["bitfinex","ETHUSD",1645329260235,0.1842,2714.2,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329260236,1.0,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329260435,0.3,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329260643,4.6842,2714.2,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329260644,0.9222266,2714.0,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329260835,0.3,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329261435,0.92227,2713.8,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329261641,2.76704,2714.3,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329261837,3.6842,2715.0,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329262039,6.2661079,2715.4,2713.8,9.45826179]
["bitfinex","ETHUSD",1645329262236,0.1841,2715.3,2713.8,7.892]
["bitfinex","ETHUSD",1645329262484,0.92549403,2714.5,2713.8,7.892]
["bitfinex","ETHUSD",1645329262686,4.42549403,2714.5,2713.8,7.892]
["bitfinex","ETHUSD",1645329262887,0.922219,2714.3,2713.8,1.2437]
["bitfinex","ETHUSD",1645329263085,1.222219,2714.3,2713.8,1.2437]
["bitfinex","ETHUSD",1645329263290,1.522219,2714.3,2713.8,1.2437]
["bitfinex","ETHUSD",1645329263485,0.92232,2714.2,2713.8,1.2437]
["bitfinex","ETHUSD",1645329263685,0.92582412,2714.2,2713.8,1.2437]
["bitfinex","ETHUSD",1645329263893,2.22582412,2714.2,2713.8,1.2437]
["bitfinex","ETHUSD",1645329264488,2.22232,2714.2,2713.8,1.2437]
["bitfinex","ETHUSD",1645329264885,0.92581824,2714.1,2713.8,1.2437]
["bitfinex","ETHUSD",1645329265285,0.92234,2713.9,2713.8,1.2437]
["bitfinex","ETHUSD",1645329265687,1.92234,2713.9,2713.8,1.2437]
["bitfinex","ETHUSD",1645329266453,0.92234,2713.9,2713.8,1.2437]
["bitfinex","ETHUSD",1645329267252,1.92234,2713.9,2713.8,1.2437]
["bitfinex","ETHUSD",1645329267550,0.92234,2713.9,2713.8,1.2437]
["bitfinex","ETHUSD",1645329267752,1.92234,2713.9,2713.8,1.2437]
["bitfinex","ETHUSD",1645329268554,1.92234,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329268555,6.02234,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329268952,2.52234,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329269551,2.5258442,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329270582,2.52234,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329270881,2.5258442,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329271087,1.9258442,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329271285,0.9258442,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329271682,0.92234,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329272086,0.9258442,2713.9,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329273087,0.7152,2714.8,2713.7,1.67111346]
["bitfinex","ETHUSD",1645329273288,13.0481654,2715.3,2713.8,1.56636745]
["bitfinex","ETHUSD",1645329273289,0.0035042,2713.9,2713.8,1.56636745]
["bitfinex","ETHUSD",1645329273759,0.0035042,2713.9,2713.8,2.73946745]
["bitfinex","ETHUSD",1645329274157,3.7,2713.9,2713.8,2.73946745]
["bitfinex","ETHUSD",1645329274556,3.7,2713.9,2713.8,1.1731]
["bitfinex","ETHUSD",1645329274960,3.7,2713.9,2713.8,2.73932429]
["bitfinex","ETHUSD",1645329276963,3.7,2713.9,2713.8,1.1731]
["bitfinex","ETHUSD",1645329277164,3.7,2713.9,2713.8,2.73940465]
["bitfinex","ETHUSD",1645329280281,2.02929832,2713.9,2713.8,1.1731]
["bitfinex","ETHUSD",1645329285678,2.02929832,2713.9,2713.8,2.73930227]
["bitfinex","ETHUSD",1645329285883,9.832e-05,2713.9,2713.8,2.73930227]
["bitfinex","ETHUSD",1645329286480,9.832e-05,2713.9,2713.8,6.1731]
["bitfinex","ETHUSD",1645329286683,9.832e-05,2713.9,2713.8,2.73921934]
["bitfinex","ETHUSD",1645329287279,9.832e-05,2713.9,2713.8,1.1731]
["bitfinex","ETHUSD",1645329287681,9.832e-05,2713.9,2713.8,5.51547003]
["bitfinex","ETHUSD",1645329287882,9.832e-05,2713.9,2713.8,7.70786122]
["bitfinex","ETHUSD",1645329288081,9.832e-05,2713.9,2713.8,6.14177591]
["bitfinex","ETHUSD",1645329288482,9.832e-05,2713.9,2713.8,7.70783374]
["bitfinex","ETHUSD",1645329288726,9.832e-05,2713.9,2713.8,6.56336371]
["bitfinex","ETHUSD",1645329290326,9.832e-05,2713.9,2713.8,7.71347045]
["bitfinex","ETHUSD",1645329291127,9.832e-05,2713.9,2713.8,6.56336371]
["bitfinex","ETHUSD",1645329291830,9.832e-05,2713.9,2713.8,17.79336371]
["bitfinex","ETHUSD",1645329292026,9.832e-05,2713.9,2713.8,7.40204878]
["bitfinex","ETHUSD",1645329292226,9.832e-05,2713.9,2713.8,7.16336371]
["bitfinex","ETHUSD",1645329292475,9.832e-05,2713.9,2713.8,5.60076542]
["bitfinex","ETHUSD",1645329292675,9.832e-05,2713.9,2713.8,5.59730588]
["bitfinex","ETHUSD",1645329292873,9.832e-05,2713.9,2713.8,7.16326444]
["bitfinex","ETHUSD",1645329293275,9.832e-05,2713.9,2713.8,5.59730588]
["bitfinex","ETHUSD",1645329293475,9.832e-05,2713.9,2713.8,6.48496028]
["bitfinex","ETHUSD",1645329293678,9.832e-05,2713.9,2713.8,5.00076542]
["bitfinex","ETHUSD",1645329293880,9.832e-05,2713.9,2713.8,1.79940588]
["bitfinex","ETHUSD",1645329296333,9.832e-05,2713.9,2713.8,2.83263501]
["bitfinex","ETHUSD",1645329297134,9.832e-05,2713.9,2713.8,1.79940588]
["bitfinex","ETHUSD",1645329298231,9.832e-05,2713.9,2713.8,2.95985739]
["bitfinex","ETHUSD",1645329298435,9.832e-05,2713.9,2713.8,1.79940588]
["bitfinex","ETHUSD",1645329308079,9.832e-05,2713.9,2713.8,3.36548866]
["bitfinex","ETHUSD",1645329308279,9.832e-05,2713.9,2713.8,1.7980173]
["bitfinex","ETHUSD",1645329309483,9.832e-05,2713.9,2713.8,4.33537236]
["bitfinex","ETHUSD",1645329309786,0.00310575,2714.0,2713.9,0.00070168]
["bitfinex","ETHUSD",1645329309984,0.00310575,2714.0,2713.9,10.78368919]
["bitfinex","ETHUSD",1645329310382,0.92179,2715.1,2713.9,10.78368919]
["bitfinex","ETHUSD",1645329310583,0.00310573,2714.1,2714.0,2.19238751]
["bitfinex","ETHUSD",1645329310784,0.00310573,2714.1,2714.0,5.50408751]
["bitfinex","ETHUSD",1645329310984,0.00310573,2714.1,2714.0,3.93800588]
["bitfinex","ETHUSD",1645329311227,0.00310573,2714.1,2714.0,5.50397801]
["bitfinex","ETHUSD",1645329311428,0.92179,2715.1,2714.0,5.50397801]
["bitfinex","ETHUSD",1645329311728,0.92179,2715.1,2714.9,0.62630588]
["bitfinex","ETHUSD",1645329312927,0.92489533,2715.1,2714.9,0.62630588]
["bitfinex","ETHUSD",1645329313929,0.92179,2715.1,2714.9,0.62630588]
["bitfinex","ETHUSD",1645329314129,0.92489533,2715.1,2714.9,0.62630588]
["bitfinex","ETHUSD",1645329314537,0.00310533,2715.1,2714.9,0.62630588]
["bitfinex","ETHUSD",1645329314984,2.03558999,2715.8,2714.9,0.62630588]
["bitfinex","ETHUSD",1645329314985,0.1841,2715.8,2714.9,0.62630588]
["bitfinex","ETHUSD",1645329315196,0.19225296,2716.1,2714.9,13.35470588]
["bitfinex","ETHUSD",1645329315385,0.19225296,2716.1,2715.7,0.62630588]
["bitfinex","ETHUSD",1645329315584,3.6841,2716.3,2715.7,0.62630588]
["bitfinex","ETHUSD",1645329315787,0.92156,2715.9,2715.7,0.62630588]
["bitfinex","ETHUSD",1645329316388,0.92156,2715.9,2715.8,0.62630588]
["bitfinex","ETHUSD",1645329316686,0.9246651,2715.9,2715.8,0.62630588]
["bitfinex","ETHUSD",1645329316885,1.8462691,2715.9,2715.8,0.62630588]
["bitfinex","ETHUSD",1645329317490,1.843164,2715.9,2715.8,0.62630588]
["bitfinex","ETHUSD",1645329317991,2.843164,2715.9,2715.8,0.62630588]
["bitfinex","ETHUSD",1645329319434,2.843164,2715.9,2715.4,0.2836]
["bitfinex","ETHUSD",1645329319435,34.5,2715.8,2715.4,0.2836]
["bitfinex","ETHUSD",1645329319735,0.93464695,2715.6,2715.5,0.12515559]
["bitfinex","ETHUSD",1645329319932,0.93464695,2715.6,2714.2,0.6221]
["bitfinex","ETHUSD",1645329319933,9.0,2715.5,2714.2,0.6221]
["bitfinex","ETHUSD",1645329320133,0.922,2715.2,2714.2,0.6221]
["bitfinex","ETHUSD",1645329320336,3.5,2715.1,2714.6,0.95235407]
["bitfinex","ETHUSD",1645329320532,0.922,2715.2,2714.6,0.95235407]
["bitfinex","ETHUSD",1645329320734,0.92201,2714.9,2714.2,0.6221]
["bitfinex","ETHUSD",1645329321430,0.00310537,2714.7,2714.2,0.6221]
["bitfinex","ETHUSD",1645329321831,0.92510187,2714.7,2714.5,1.12011033]
["bitfinex","ETHUSD",1645329322331,0.9219965,2714.7,2714.5,1.12011033]
["bitfinex","ETHUSD",1645329322578,0.92510189,2714.7,2714.5,1.12011033]
["bitfinex","ETHUSD",1645329322986,0.92197,2714.6,2714.5,1.12011033]
["bitfinex","ETHUSD",1645329325081,0.92197,2714.6,2714.5,0.97011033]
["bitfinex","ETHUSD",1645329325681,0.92197,2714.6,2714.2,0.6221]
["bitfinex","ETHUSD",1645329326829,0.92197,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329329730,0.92537411,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329330782,0.92197,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329330981,0.92537411,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329331881,4.62197,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329332282,4.62537411,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329333285,4.62197,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329333487,4.62530969,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329334332,4.62197,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329334534,4.62505453,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329335434,4.62197,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329335834,4.62505453,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329336436,3.70308453,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329336635,3.7,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329337037,3.70310148,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329337886,3.7,2714.6,2714.3,1.99096213]
["bitfinex","ETHUSD",1645329338289,3.70310148,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329339087,3.7,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329339287,3.70311799,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329340291,3.7,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329340688,3.70310798,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329340892,4.62506798,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329341644,4.62196,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329341842,4.62506798,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329342645,4.62196,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329343043,4.62506721,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329343844,4.62196,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329344244,3.70310867,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329345183,3.7,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329345387,3.70310867,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329346386,3.7,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329346585,3.70310867,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329347586,3.7,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329347787,3.70310846,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329348832,3.7,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329349035,3.70310846,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329349233,4.62506846,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329350033,4.62196,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329350236,3.70240219,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329350639,3.70240219,2714.6,2714.4,1.56585698]
["bitfinex","ETHUSD",1645329351036,3.70240219,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329351037,3.7,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329351439,4.62507025,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329352335,4.62196,2714.6,2714.4,1.56592139]
["bitfinex","ETHUSD",1645329352585,4.62507027,2714.6,2714.4,1.56592139]
["bitfinex","ETHUSD",1645329352783,5.54709367,2714.6,2714.4,1.56592139]
["bitfinex","ETHUSD",1645329352985,5.54709367,2714.6,2714.3,1.57096213]
["bitfinex","ETHUSD",1645329353187,5.54709367,2714.6,2714.3,0.7105]
["bitfinex","ETHUSD",1645329353387,5.54709367,2714.6,2714.1,1.2197]
["bitfinex","ETHUSD",1645329353388,1.105,2714.4,2714.1,1.2197]
["bitfinex","ETHUSD",1645329353587,1.105,2714.2,2714.1,1.2197]
["bitfinex","ETHUSD",1645329353792,2.02717,2714.2,2714.1,1.2197]
["bitfinex","ETHUSD",1645329354986,1.105,2714.2,2714.1,1.2197]
["bitfinex","ETHUSD",1645329355687,1.105,2714.2,2714.1,2.35529546]
["bitfinex","ETHUSD",1645329357337,1.105,2714.2,2714.1,3.92134825]
["bitfinex","ETHUSD",1645329360090,0.00309643,2714.3,2714.1,3.92134825]
["bitfinex","ETHUSD",1645329360293,0.00309643,2714.3,2714.2,1.56605279]
["bitfinex","ETHUSD",1645329360692,1.105,2714.5,2714.2,1.56605279]
["bitfinex","ETHUSD",1645329361091,0.00310261,2714.4,2714.1,2.35529546]
["bitfinex","ETHUSD",1645329361897,1.105,2714.5,2714.1,2.35529546]
["bitfinex","ETHUSD",1645329362094,1.105,2714.5,2714.1,1.21812519]
["bitfinex","ETHUSD",1645329362298,1.105,2714.3,2714.1,1.21812519]
["bitfinex","ETHUSD",1645329363295,1.105,2714.3,2714.2,1.56600842]
["bitfinex","ETHUSD",1645329363494,1.10811228,2714.3,2714.2,1.56600842]
["bitfinex","ETHUSD",1645329363943,1.10811228,2714.3,2714.2,2.68787909]
["bitfinex","ETHUSD",1645329364339,1.105,2714.3,2714.2,2.68787909]
["bitfinex","ETHUSD",1645329367505,3.7,2714.6,2714.2,2.68787909]
["bitfinex","ETHUSD",1645329367506,9.84e-06,2714.6,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329367694,9.84e-06,2714.6,2714.5,18.32700842]
["bitfinex","ETHUSD",1645329367894,9.84e-06,2714.6,2714.5,26.86420842]
["bitfinex","ETHUSD",1645329368992,9.84e-06,2714.6,2714.5,25.61620842]
["bitfinex","ETHUSD",1645329369392,9.84e-06,2714.6,2714.5,20.61620842]
["bitfinex","ETHUSD",1645329369592,9.84e-06,2714.6,2714.5,9.38620842]
["bitfinex","ETHUSD",1645329370594,9.84e-06,2714.6,2714.5,20.61620842]
["bitfinex","ETHUSD",1645329370995,9.84e-06,2714.6,2714.5,9.38620842]
["bitfinex","ETHUSD",1645329372042,9.84e-06,2714.6,2714.5,10.37910204]
["bitfinex","ETHUSD",1645329372241,9.84e-06,2714.6,2714.5,9.84810204]
["bitfinex","ETHUSD",1645329372943,9.84e-06,2714.6,2714.5,8.85520842]
["bitfinex","ETHUSD",1645329374448,9.84e-06,2714.6,2714.5,10.03235327]
["bitfinex","ETHUSD",1645329375290,9.84e-06,2714.6,2714.5,8.85520842]
["bitfinex","ETHUSD",1645329376289,9.84e-06,2714.6,2714.5,9.71322829]
["bitfinex","ETHUSD",1645329376492,9.84e-06,2714.6,2714.5,8.85520842]
["bitfinex","ETHUSD",1645329377488,9.84e-06,2714.6,2714.5,7.2892]
["bitfinex","ETHUSD",1645329377691,9.84e-06,2714.6,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329378489,0.00263932,2714.7,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329378739,0.92187,2714.9,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329378938,0.00263932,2714.6,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329379845,0.92187,2714.9,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329380240,0.00351059,2714.6,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329381241,0.92187,2714.9,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329381441,0.00351059,2714.6,2714.4,1.67012028]
["bitfinex","ETHUSD",1645329382045,0.00351059,2714.6,2714.5,1.2193]
["bitfinex","ETHUSD",1645329382242,0.00351059,2714.6,2714.5,2.78506189]
["bitfinex","ETHUSD",1645329382491,1.10589,2715.1,2714.5,2.78506189]
["bitfinex","ETHUSD",1645329382492,0.92179,2715.1,2714.5,2.78506189]
["bitfinex","ETHUSD",1645329382688,0.00351057,2714.7,2714.5,1.2193]
["bitfinex","ETHUSD",1645329383591,0.92189,2714.9,2714.5,1.2193]
["bitfinex","ETHUSD",1645329383791,0.00351056,2714.7,2714.5,1.2193]
["bitfinex","ETHUSD",1645329384790,0.92189,2714.9,2714.5,1.2193]
["bitfinex","ETHUSD",1645329384999,0.00351056,2714.7,2714.5,1.2193]
["bitfinex","ETHUSD",1645329385989,0.92189,2714.9,2714.5,1.2193]
["bitfinex","ETHUSD",1645329386244,0.00351056,2714.7,2714.5,1.2193]
["bitfinex","ETHUSD",1645329387142,0.92189,2714.9,2714.5,1.2193]
["bitfinex","ETHUSD",1645329387344,0.00351056,2714.7,2714.5,1.2193]
["bitfinex","ETHUSD",1645329388443,0.92179,2715.2,2714.5,1.2193]
["bitfinex","ETHUSD",1645329388643,0.00351056,2714.7,2714.6,1.56572103]
["bitfinex","ETHUSD",1645329389645,5.4216826,2715.7,2715.0,0.90348352]
["bitfinex","ETHUSD",1645329389845,5.4216826,2715.7,2714.5,4.2569]
["bitfinex","ETHUSD",1645329389846,2.69748354,2714.7,2714.5,4.2569]
["bitfinex","ETHUSD",1645329390098,2.69748354,2714.7,2714.6,2.64333238]
["bitfinex","ETHUSD",1645329391093,2.69748354,2714.7,2714.6,1.07766076]
["bitfinex","ETHUSD",1645329392798,2.19748354,2714.7,2714.6,1.07766076]
["bitfinex","ETHUSD",1645329394047,2.19748354,2714.7,2714.6,2.64338238]
["bitfinex","ETHUSD",1645329395051,2.19748354,2714.7,2714.6,1.07766076]
["bitfinex","ETHUSD",1645329396452,2.19748354,2714.7,2714.6,2.64339076]
["bitfinex","ETHUSD",1645329397499,0.00306673,2714.8,2714.6,2.64339076]
["bitfinex","ETHUSD",1645329397702,0.00306673,2714.8,2714.7,6.56573]
["bitfinex","ETHUSD",1645329397703,6.673e-05,2714.8,2714.7,6.56573]
["bitfinex","ETHUSD",1645329398013,3.69033318,2716.1,2715.1,0.92147]
["bitfinex","ETHUSD",1645329398198,0.1841,2716.0,2715.2,1.56573]
["bitfinex","ETHUSD",1645329398398,0.14743,2716.3,2715.3,1.1708]
["bitfinex","ETHUSD",1645329398399,0.00623318,2716.2,2715.3,1.1708]
["bitfinex","ETHUSD",1645329399498,0.00623318,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329399699,0.14743,2716.3,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329400606,0.00623318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329401841,0.00351181,2716.3,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329402741,0.00623318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329402943,0.00351182,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329403943,0.00623318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329404448,0.00351184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329405198,0.00623318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329405399,0.00351184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329406400,0.00623318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329406600,0.00351184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329407404,0.15090984,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329407602,0.147398,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329407804,0.15090984,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329408203,0.00351184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329408849,0.00623318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329409050,0.92499184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329410056,0.92148,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329410254,0.92499184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329411253,0.92148,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329411453,0.92499184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329412254,0.00351184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329412497,0.92763318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329412699,0.00351184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329413499,0.92763318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329413901,0.00351184,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329414802,0.92763318,2716.4,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329415100,0.15090784,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329415901,0.147396,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329416348,0.15090784,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329417142,0.147396,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329417342,0.15090784,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329418343,0.147396,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329418544,0.15090784,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329419643,0.147396,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329419843,0.15090784,2716.2,2715.9,0.84747326]
["bitfinex","ETHUSD",1645329420796,0.147396,2716.2,2715.9,0.84600223]
["bitfinex","ETHUSD",1645329420998,0.15090784,2716.2,2715.9,0.84600223]
["bitfinex","ETHUSD",1645329421596,0.15090784,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329421998,0.147396,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329422195,0.15090782,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329423397,0.147396,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329423598,0.15090782,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329424440,0.147396,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329424641,0.15064717,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329425041,0.00325117,2716.2,2716.0,1.1801]
["bitfinex","ETHUSD",1645329425642,0.00625056,2716.6,2716.0,1.1801]
["bitfinex","ETHUSD",1645329425843,0.00625056,2716.6,2716.4,1.00404356]
["bitfinex","ETHUSD",1645329426043,1.93434224,2716.7,2716.4,1.00404356]
["bitfinex","ETHUSD",1645329426242,0.93434224,2716.7,2716.4,1.00404356]
["bitfinex","ETHUSD",1645329426843,0.92134,2716.7,2716.4,1.00404356]
["bitfinex","ETHUSD",1645329427044,0.92459103,2716.7,2716.4,1.00404356]
["bitfinex","ETHUSD",1645329427245,0.15063303,2716.7,2716.4,1.00404356]
["bitfinex","ETHUSD",1645329427497,0.00325103,2716.7,2716.4,1.00404356]
["bitfinex","ETHUSD",1645329427994,0.00625056,2717.1,2716.5,1.2035]
["bitfinex","ETHUSD",1645329428193,0.00625056,2717.1,2716.5,7.3006]
["bitfinex","ETHUSD",1645329428401,0.00325103,2716.7,2716.5,7.3006]
["bitfinex","ETHUSD",1645329428594,0.00325103,2716.7,2716.6,0.94097788]
["bitfinex","ETHUSD",1645329429198,0.00625056,2717.3,2716.6,0.94097788]
["bitfinex","ETHUSD",1645329429397,0.00326843,2716.8,2716.6,0.94097788]
["bitfinex","ETHUSD",1645329430501,0.19015056,2717.7,2716.6,0.94097788]
["bitfinex","ETHUSD",1645329430700,0.00239388,2716.8,2716.6,3.67878788]
["bitfinex","ETHUSD",1645329431097,0.00239388,2716.8,2716.6,6.93768788]
["bitfinex","ETHUSD",1645329431553,0.00957408,2717.2,2716.6,6.93768788]
["bitfinex","ETHUSD",1645329431752,1.00625056,2717.7,2717.4,0.95155466]
["bitfinex","ETHUSD",1645329431949,1.10484,2717.9,2717.4,2.01545466]
["bitfinex","ETHUSD",1645329431950,0.00625056,2717.9,2717.4,2.01545466]
["bitfinex","ETHUSD",1645329432551,0.00625056,2717.9,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329433149,0.00248445,2717.8,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329434152,0.00625056,2718.4,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329434355,0.00336058,2717.7,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329435193,0.00625056,2718.2,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329435596,0.00336059,2717.7,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329436495,0.00625056,2718.2,2717.4,10.04388466]
["bitfinex","ETHUSD",1645329436694,0.00327082,2717.7,2717.4,10.04388466]
["bitfinex","ETHUSD",1645329437698,0.00625056,2718.2,2717.4,10.04388466]
["bitfinex","ETHUSD",1645329437897,0.1839,2718.5,2717.4,10.04388466]
["bitfinex","ETHUSD",1645329437898,0.00327082,2717.7,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329438946,0.00625056,2718.2,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329439146,0.00327082,2717.7,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329440046,0.00625056,2718.2,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329440248,0.00327683,2717.7,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329441448,1.00625056,2718.2,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329441651,0.00327683,2717.7,2717.4,9.12315466]
["bitfinex","ETHUSD",1645329442248,0.00327683,2717.7,2717.4,9.12228575]
["bitfinex","ETHUSD",1645329442491,0.15355556,2718.2,2717.4,9.12228575]
["bitfinex","ETHUSD",1645329442691,0.00239313,2717.7,2717.4,9.12228575]
["bitfinex","ETHUSD",1645329443391,0.00239313,2717.7,2717.4,10.04293575]
["bitfinex","ETHUSD",1645329443592,0.00625056,2718.5,2717.7,0.00478625]
["bitfinex","ETHUSD",1645329443796,0.00625056,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329443991,0.92069,2718.6,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329444191,0.54947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329444994,0.84947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329445798,0.54947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329446357,0.69675824,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329446554,0.49947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329447555,0.00352238,2718.6,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329448455,0.49947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329448855,0.0035224,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329449660,0.49947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329449858,0.00352242,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329450091,0.15080142,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329450494,0.00352242,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329450992,0.49947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329451193,0.00352242,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329452092,0.49947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329452298,0.00352242,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329453293,0.49947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329453749,0.00352242,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329454550,0.49947724,2718.7,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329454751,0.00334511,2718.5,2718.2,0.93161538]
["bitfinex","ETHUSD",1645329454955,0.00334511,2718.5,2718.2,6.62281538]
["bitfinex","ETHUSD",1645329455754,0.49947724,2718.7,2718.2,6.62281538]
["bitfinex","ETHUSD",1645329455952,0.00334511,2718.5,2718.2,6.62281538]
["bitfinex","ETHUSD",1645329456852,0.49947724,2718.7,2718.2,6.62281538]
["bitfinex","ETHUSD",1645329457052,0.00334511,2718.5,2718.2,6.62281538]
["bitfinex","ETHUSD",1645329457792,0.00334511,2718.5,2718.3,1.2327]
["bitfinex","ETHUSD",1645329457990,0.147271,2718.5,2718.3,1.2327]
["bitfinex","ETHUSD",1645329458192,0.00625056,2718.8,2718.3,1.2327]
["bitfinex","ETHUSD",1645329458392,0.002635,2718.5,2718.3,1.2327]
["bitfinex","ETHUSD",1645329459288,0.00625056,2718.8,2718.3,1.2327]
["bitfinex","ETHUSD",1645329459489,0.00337261,2718.5,2718.3,1.2327]
["bitfinex","ETHUSD",1645329460489,0.56516388,2718.8,2718.3,1.2327]
["bitfinex","ETHUSD",1645329460690,0.00337261,2718.5,2718.3,1.2327]
["bitfinex","ETHUSD",1645329461748,0.00625056,2718.8,2718.3,1.2327]
["bitfinex","ETHUSD",1645329461948,0.00337261,2718.5,2718.3,1.2327]
["bitfinex","ETHUSD",1645329462954,0.92057,2719.0,2718.3,1.2327]
["bitfinex","ETHUSD",1645329463154,0.00336787,2718.5,2718.3,1.2327]
["bitfinex","ETHUSD",1645329464076,0.92682056,2719.0,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329464251,0.01346946,2718.9,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329464852,0.01346946,2718.9,2718.5,3.50673573]
["bitfinex","ETHUSD",1645329465294,0.00625056,2719.1,2718.6,1.1782]
["bitfinex","ETHUSD",1645329465497,0.00625056,2719.2,2718.6,1.1782]
["bitfinex","ETHUSD",1645329465694,0.00625056,2719.3,2718.9,0.92726912]
["bitfinex","ETHUSD",1645329466001,3.44104,2719.4,2718.9,0.92726912]
["bitfinex","ETHUSD",1645329466002,1.0,2719.4,2718.9,0.92726912]
["bitfinex","ETHUSD",1645329466395,0.92667056,2719.5,2718.9,0.92726912]
["bitfinex","ETHUSD",1645329466794,0.00336849,2719.3,2718.9,0.92726912]
["bitfinex","ETHUSD",1645329467197,0.00336849,2719.3,2719.0,7.0364]
["bitfinex","ETHUSD",1645329467396,0.01347195,2719.7,2719.1,25.5]
["bitfinex","ETHUSD",1645329467596,2.39966857,2719.9,2719.1,25.5]
["bitfinex","ETHUSD",1645329467797,2.39966857,2719.9,2719.5,1.10278829]
["bitfinex","ETHUSD",1645329468197,0.3,2719.8,2719.5,1.10278829]
["bitfinex","ETHUSD",1645329468398,1.3,2719.8,2719.5,1.10278829]
["bitfinex","ETHUSD",1645329468848,0.92033,2719.7,2719.1,25.5]
["bitfinex","ETHUSD",1645329469249,1.22033,2719.7,2719.1,25.5]
["bitfinex","ETHUSD",1645329469649,1.367565,2719.7,2719.1,25.5]
["bitfinex","ETHUSD",1645329469851,1.22033,2719.7,2719.1,25.5]
["bitfinex","ETHUSD",1645329470051,1.22033,2719.7,2719.2,0.86390061]
["bitfinex","ETHUSD",1645329470450,0.92033,2719.7,2719.2,0.86390061]
["bitfinex","ETHUSD",1645329471553,0.00352364,2719.6,2719.2,0.86390061]
["bitfinex","ETHUSD",1645329472592,1.0,2719.8,2719.2,0.86390061]
["bitfinex","ETHUSD",1645329472796,0.00352366,2719.5,2719.2,0.86390061]
["bitfinex","ETHUSD",1645329472997,0.00352366,2719.5,2719.3,1.1537]
["bitfinex","ETHUSD",1645329473596,0.15074166,2719.5,2719.3,1.1537]
["bitfinex","ETHUSD",1645329473793,0.147218,2719.5,2719.3,1.1537]
["bitfinex","ETHUSD",1645329473995,0.00352366,2719.5,2719.3,1.1537]
["bitfinex","ETHUSD",1645329474995,0.92023,2720.0,2719.3,1.1537]
["bitfinex","ETHUSD",1645329475194,0.00352366,2719.5,2719.3,1.1537]
["bitfinex","ETHUSD",1645329475801,0.00352366,2719.5,2719.4,3.5]
["bitfinex","ETHUSD",1645329476250,1.3,2720.3,2719.4,3.5]
["bitfinex","ETHUSD",1645329476450,0.00352364,2719.6,2719.4,3.5]
["bitfinex","ETHUSD",1645329477249,0.01409245,2720.0,2719.4,3.5]
["bitfinex","ETHUSD",1645329477447,0.147206,2719.7,2719.4,3.5]
["bitfinex","ETHUSD",1645329477649,0.00352362,2719.6,2719.4,3.5]
["bitfinex","ETHUSD",1645329478454,0.92017,2720.1,2719.4,3.5]
["bitfinex","ETHUSD",1645329478650,1.22017,2720.1,2719.4,3.5]
["bitfinex","ETHUSD",1645329478851,0.00352362,2719.6,2719.4,3.5]
["bitfinex","ETHUSD",1645329479051,0.00352362,2719.6,2719.3,1.1537]
["bitfinex","ETHUSD",1645329479652,1.22017,2720.1,2719.4,3.5]
["bitfinex","ETHUSD",1645329479851,0.3,2720.1,2719.7,0.96102715]
["bitfinex","ETHUSD",1645329480100,0.01409245,2720.0,2719.7,0.96102715]
["bitfinex","ETHUSD",1645329480500,0.01409245,2720.0,2719.4,0.92009]
["bitfinex","ETHUSD",1645329480699,0.01409245,2720.0,2719.3,1.1537]
["bitfinex","ETHUSD",1645329480901,0.3,2720.2,2719.3,1.1537]
["bitfinex","ETHUSD",1645329481102,1.22017,2720.2,2719.3,1.1537]
["bitfinex","ETHUSD",1645329481299,0.00352356,2719.8,2719.3,1.1537]
["bitfinex","ETHUSD",1645329481799,0.00352356,2719.8,2719.5,0.9357252]
["bitfinex","ETHUSD",1645329481998,0.00352356,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329482200,2.22017,2720.2,2719.6,1.1893]
["bitfinex","ETHUSD",1645329482399,0.00352357,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329483400,0.92017,2720.2,2719.6,1.1893]
["bitfinex","ETHUSD",1645329483604,0.00352356,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329484446,0.92017,2720.2,2719.6,1.1893]
["bitfinex","ETHUSD",1645329484647,1.8403872,2720.2,2719.6,1.1893]
["bitfinex","ETHUSD",1645329484849,0.00352356,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329485849,0.92017,2720.2,2719.6,1.1893]
["bitfinex","ETHUSD",1645329486048,0.00352356,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329486852,0.92017,2720.2,2719.6,1.1893]
["bitfinex","ETHUSD",1645329487252,0.00352356,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329488197,0.92017,2720.2,2719.6,1.1893]
["bitfinex","ETHUSD",1645329488396,0.00352356,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329488996,0.00352356,2719.8,2719.6,4.6893]
["bitfinex","ETHUSD",1645329489398,0.92017,2720.2,2719.6,4.6893]
["bitfinex","ETHUSD",1645329489596,0.00352356,2719.8,2719.6,4.6893]
["bitfinex","ETHUSD",1645329490697,0.00352356,2719.8,2719.7,3.5]
["bitfinex","ETHUSD",1645329490902,0.00352356,2719.8,2719.6,1.1893]
["bitfinex","ETHUSD",1645329491746,2.14055,2720.1,2719.6,1.1893]
["bitfinex","ETHUSD",1645329491944,2.44055,2720.1,2719.2,7.7521]
["bitfinex","ETHUSD",1645329492146,0.00352356,2719.8,2719.3,1.1604]
["bitfinex","ETHUSD",1645329492945,0.147224,2719.8,2719.3,1.1604]
["bitfinex","ETHUSD",1645329493144,0.00352361,2719.7,2719.3,1.1604]
["bitfinex","ETHUSD",1645329493545,0.92035,2719.6,2719.0,5.8457]
["bitfinex","ETHUSD",1645329494147,1.75135,2719.6,2719.0,5.8457]
["bitfinex","ETHUSD",1645329494444,1.3147,2719.6,2719.0,5.8457]
["bitfinex","ETHUSD",1645329494644,1.84462369,2719.4,2719.0,5.8457]
["bitfinex","ETHUSD",1645329494846,2.84462369,2719.4,2719.0,5.8457]
["bitfinex","ETHUSD",1645329495098,3.44462369,2719.4,2719.0,5.8457]
["bitfinex","ETHUSD",1645329495298,3.4411,2719.4,2719.0,5.8457]
["bitfinex","ETHUSD",1645329495498,3.44462359,2719.4,2719.0,5.8457]
["bitfinex","ETHUSD",1645329496503,3.4411,2719.4,2719.0,5.8457]
["bitfinex","ETHUSD",1645329496697,3.44462359,2719.4,2719.0,5.8457]
["bitfinex","ETHUSD",1645329496899,0.92047,2719.3,2719.0,5.8457]
["bitfinex","ETHUSD",1645329497306,0.92047,2719.3,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329497307,3.5,2719.2,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329497506,5.0,2718.7,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329497705,4.031,2718.6,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329497901,5.031,2718.6,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329498500,10.95182,2718.6,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329498784,5.95182,2718.6,2718.5,0.00673573]
["bitfinex","ETHUSD",1645329499682,2.45182,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329500081,1.92082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329500284,2.22082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329500482,6.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329500680,2.52082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329500882,6.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329501680,2.52082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329501884,6.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329502082,2.52082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329502897,6.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329503097,6.55182,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329503295,6.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329504197,11.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329504406,6.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329504598,2.52082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329504999,1.92082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329506248,11.02082,2718.6,2718.5,0.00585627]
["bitfinex","ETHUSD",1645329506449,11.02082,2718.6,2717.8,1.1582]
["bitfinex","ETHUSD",1645329506450,1.8419262,2718.4,2717.8,1.1582]
["bitfinex","ETHUSD",1645329506749,4.72097,2718.3,2717.8,1.1582]
["bitfinex","ETHUSD",1645329507249,1.0,2718.2,2717.8,1.1582]
["bitfinex","ETHUSD",1645329507450,6.3,2718.2,2717.7,0.00478625]
["bitfinex","ETHUSD",1645329507653,0.92116,2717.9,2717.7,0.00478625]
["bitfinex","ETHUSD",1645329507851,1.84243,2717.7,2716.9,1.2121]
["bitfinex","ETHUSD",1645329508052,2.67343,2717.7,2716.9,1.2121]
["bitfinex","ETHUSD",1645329508250,2.97343,2717.7,2716.9,1.2121]
["bitfinex","ETHUSD",1645329508451,3.120759,2717.7,2716.9,1.2121]
["bitfinex","ETHUSD",1645329508653,1.9211765,2717.6,2716.9,1.2121]
["bitfinex","ETHUSD",1645329508854,1.9211765,2717.6,2717.1,1.01605712]
["bitfinex","ETHUSD",1645329509053,2.8423965,2717.6,2717.1,1.01605712]
["bitfinex","ETHUSD",1645329510996,1.92122,2717.6,2717.1,1.01605712]
["bitfinex","ETHUSD",1645329511397,1.92122,2717.6,2717.2,0.20857869]
["bitfinex","ETHUSD",1645329512399,1.0,2717.6,2717.2,0.20857869]
["bitfinex","ETHUSD",1645329512898,1.52089,2717.9,2717.2,0.20857869]
["bitfinex","ETHUSD",1645329513101,1.52089,2717.9,2717.2,1.45107869]
["bitfinex","ETHUSD",1645329513745,0.92101,2717.7,2717.2,1.45107869]
["bitfinex","ETHUSD",1645329517049,2.22101,2717.7,2717.2,1.45107869]
["bitfinex","ETHUSD",1645329517503,4.0632733,2717.7,2717.2,1.45107869]
["bitfinex","ETHUSD",1645329517705,0.3,2717.6,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329517905,0.3,2717.6,2716.9,1.35297869]
["bitfinex","ETHUSD",1645329517906,0.92125,2717.4,2716.9,1.35297869]
["bitfinex","ETHUSD",1645329518105,0.9212289,2717.3,2716.9,1.35297869]
["bitfinex","ETHUSD",1645329518307,5.0,2717.1,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329518509,0.531,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329518702,1.531,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329519005,1.0149,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329519403,1.9363,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329519604,3.7791127,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329519907,4.7791127,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329520503,8.2791127,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329520702,4.7791127,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329520903,8.4264777,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329521104,8.2425777,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329521357,4.7425777,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329521755,4.5952127,2717.0,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329522760,4.5952127,2717.0,2716.7,0.00269013]
["bitfinex","ETHUSD",1645329522959,4.5952127,2717.0,2716.6,0.20857869]
["bitfinex","ETHUSD",1645329523158,4.5952127,2717.0,2716.7,0.00269013]
["bitfinex","ETHUSD",1645329523361,1.9214,2717.0,2716.7,0.00269013]
["bitfinex","ETHUSD",1645329523857,0.9214,2717.0,2716.7,0.00269013]
["bitfinex","ETHUSD",1645329524064,0.92111,2717.3,2716.7,0.00269013]
["bitfinex","ETHUSD",1645329524265,0.1839,2717.9,2716.9,0.20857869]
["bitfinex","ETHUSD",1645329524459,5.7149,2718.4,2716.9,3.70857869]
["bitfinex","ETHUSD",1645329524660,5.7149,2718.4,2717.1,0.20857869]
["bitfinex","ETHUSD",1645329524661,0.147332,2717.7,2717.1,0.20857869]
["bitfinex","ETHUSD",1645329524860,0.147332,2717.7,2717.2,0.99585259]
["bitfinex","ETHUSD",1645329525121,0.147332,2717.7,2717.3,3.70857869]
["bitfinex","ETHUSD",1645329525309,0.147332,2717.7,2717.5,0.20857869]
["bitfinex","ETHUSD",1645329525511,0.147332,2717.7,2717.5,3.70857869]
["bitfinex","ETHUSD",1645329526110,0.147332,2717.7,2717.6,1.36597869]
["bitfinex","ETHUSD",1645329526309,1.84163,2718.4,2717.6,1.36597869]
["bitfinex","ETHUSD",1645329526508,0.92088,2717.9,2717.8,1.37058218]
["bitfinex","ETHUSD",1645329527808,0.91966982,2717.9,2717.8,1.37058218]
["bitfinex","ETHUSD",1645329528749,1.06697082,2717.9,2717.7,0.20857869]
["bitfinex","ETHUSD",1645329528953,0.91966982,2717.9,2717.7,0.20857869]
["bitfinex","ETHUSD",1645329531456,1.21966982,2717.9,2717.7,0.20857869]
["bitfinex","ETHUSD",1645329531655,1.51966982,2717.9,2717.7,0.20857869]
["bitfinex","ETHUSD",1645329532532,2.58811182,2717.9,2717.7,0.20857869]
["bitfinex","ETHUSD",1645329532937,1.0,2717.8,2717.7,0.20857869]
["bitfinex","ETHUSD",1645329533333,1.0,2717.8,2717.5,0.31285765]
["bitfinex","ETHUSD",1645329533334,27.0,2717.7,2717.5,0.31285765]
["bitfinex","ETHUSD",1645329533534,5.531,2717.6,2716.1,7.0866]
["bitfinex","ETHUSD",1645329533738,0.92139,2717.2,2716.2,2.70342796]
["bitfinex","ETHUSD",1645329533935,0.531,2717.1,2716.2,2.70342796]
["bitfinex","ETHUSD",1645329534134,0.531,2717.1,2716.7,0.00246633]
["bitfinex","ETHUSD",1645329534332,0.831,2717.1,2716.7,0.00246633]
["bitfinex","ETHUSD",1645329534534,6.2639129,2717.0,2716.7,0.00246633]
["bitfinex","ETHUSD",1645329534735,0.531,2716.9,2716.7,0.00246633]
["bitfinex","ETHUSD",1645329534935,3.5,2716.8,2716.7,0.00246633]
["bitfinex","ETHUSD",1645329535134,0.3,2716.7,2716.2,2.70342796]
["bitfinex","ETHUSD",1645329535335,1.831,2716.7,2716.2,2.70342796]
["bitfinex","ETHUSD",1645329535638,1.831,2716.7,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329535835,2.6740207,2716.7,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329536251,1.0,2716.6,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329536451,1.0,2716.6,2716.4,0.0024666]
["bitfinex","ETHUSD",1645329536852,1.92151,2716.6,2716.4,0.0024666]
["bitfinex","ETHUSD",1645329537454,1.92151,2716.6,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329537652,1.92151,2716.6,2716.4,0.00247353]
["bitfinex","ETHUSD",1645329538355,3.7645485,2716.6,2716.4,0.00247353]
["bitfinex","ETHUSD",1645329538557,3.7645485,2716.6,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329538755,3.7645485,2716.6,2716.4,0.00247353]
["bitfinex","ETHUSD",1645329539755,3.7645485,2716.6,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329539999,0.9215078,2716.5,2716.4,0.00247353]
["bitfinex","ETHUSD",1645329541101,0.9215078,2716.5,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329541300,0.9215078,2716.5,2716.3,0.60343706]
["bitfinex","ETHUSD",1645329542201,1.92151,2716.6,2716.3,0.60097067]
["bitfinex","ETHUSD",1645329542399,1.92151,2716.6,2716.3,1.48130232]
["bitfinex","ETHUSD",1645329543402,1.92151,2716.6,2716.3,1.47883589]
["bitfinex","ETHUSD",1645329543604,0.147371,2716.7,2716.3,4.98130228]
["bitfinex","ETHUSD",1645329543853,1.0,2716.9,2716.5,0.60097067]
["bitfinex","ETHUSD",1645329544048,1.0,2716.9,2716.6,0.60097067]
["bitfinex","ETHUSD",1645329544248,0.3,2717.5,2716.6,0.60097067]
["bitfinex","ETHUSD",1645329544448,0.3,2717.5,2716.8,0.60097067]
["bitfinex","ETHUSD",1645329544652,1.84226,2717.5,2717.0,0.60097067]
["bitfinex","ETHUSD",1645329544952,1.105,2717.6,2717.0,0.60097067]
["bitfinex","ETHUSD",1645329545149,0.9211,2717.6,2717.0,0.60097067]
["bitfinex","ETHUSD",1645329545948,0.9211,2717.6,2717.5,0.60097067]
["bitfinex","ETHUSD",1645329547152,0.92092,2717.8,2717.5,0.60097067]
["bitfinex","ETHUSD",1645329547606,0.147315,2717.7,2717.5,0.60097067]
["bitfinex","ETHUSD",1645329547805,1.22092,2717.8,2717.5,0.60097067]
["bitfinex","ETHUSD",1645329548009,1.52092,2717.8,2717.5,0.60097067]
["bitfinex","ETHUSD",1645329548409,2.52092,2717.8,2717.5,0.60097067]
["bitfinex","ETHUSD",1645329548605,3.4419105,2717.8,2717.5,0.60097067]
["bitfinex","ETHUSD",1645329549006,3.4419105,2717.8,2717.3,0.60097067]
["bitfinex","ETHUSD",1645329551249,3.5892285,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329551850,1.0,2717.7,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329552249,3.1419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329553050,3.4419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329553655,2.8419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329553851,3.4419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329555107,3.5892305,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329555505,3.1419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329555707,3.4419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329558857,2.8419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329559053,2.9892255,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329559253,3.4419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329560957,6.9419105,2717.8,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329562806,0.92116,2717.6,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329563204,0.3,2717.5,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329565408,1.2211443,2717.5,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329566958,1.3684713,2717.5,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329567158,1.2211443,2717.5,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329569464,0.3,2717.4,2717.3,0.42097067]
["bitfinex","ETHUSD",1645329571106,3.8,2717.4,2716.9,5.7112]
["bitfinex","ETHUSD",1645329571303,21.2639714,2717.3,2716.9,5.7112]
["bitfinex","ETHUSD",1645329571502,4.0639714,2717.3,2716.9,5.7112]
["bitfinex","ETHUSD",1645329572705,0.531,2717.2,2716.9,5.7112]
["bitfinex","ETHUSD",1645329573204,0.831,2717.2,2716.9,5.7112]
["bitfinex","ETHUSD",1645329573408,0.92137,2717.0,2716.9,5.7112]
["bitfinex","ETHUSD",1645329573605,1.52137,2717.0,2716.9,5.7112]
["bitfinex","ETHUSD",1645329573868,2.52137,2717.0,2716.9,5.7112]
["bitfinex","ETHUSD",1645329574668,1.92137,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329574862,3.5900277,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329575062,3.1426727,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329575262,3.4426727,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329578912,3.5900287,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329579112,3.4426727,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329582061,2.8426727,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329582257,3.4426727,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329582857,3.5900287,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329583655,3.4426727,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329584660,2.8426727,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329584859,1.92137,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329585113,1.0,2717.0,2716.9,5.6112]
["bitfinex","ETHUSD",1645329585313,0.56478771,2717.3,2716.9,5.6112]
["bitfinex","ETHUSD",1645329585514,1.921143,2717.4,2716.9,5.6112]
["bitfinex","ETHUSD",1645329585711,0.6,2717.3,2716.9,5.6112]
["bitfinex","ETHUSD",1645329585911,0.3,2717.3,2716.9,5.6112]
["bitfinex","ETHUSD",1645329586217,0.92116,2717.1,2717.0,1.16807054]
["bitfinex","ETHUSD",1645329587914,0.92116,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329588113,1.8423716,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329588311,2.8423716,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329588762,1.8423716,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329592368,2.8423716,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329592607,3.1423716,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329596761,2.22116,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329596963,1.6,2717.1,2716.9,5.6112]
["bitfinex","ETHUSD",1645329597162,0.92106,2717.3,2716.9,5.6112]
["bitfinex","ETHUSD",1645329597364,1.22106,2717.3,2716.9,5.6112]
["bitfinex","ETHUSD",1645329598164,1.22106,2717.3,2716.9,5.6098903]
["bitfinex","ETHUSD",1645329598564,1.368396,2717.3,2716.9,5.6098903]
["bitfinex","ETHUSD",1645329598765,1.22106,2717.3,2716.9,5.6098903]
["bitfinex","ETHUSD",1645329599366,4.063525,2717.3,2716.9,5.6098903]
["bitfinex","ETHUSD",1645329599568,3.063525,2717.3,2716.9,5.6098903]
["bitfinex","ETHUSD",1645329599772,1.0,2717.2,2716.9,5.6098903]
["bitfinex","ETHUSD",1645329600212,1.0,2717.2,2716.9,4.94164369]
["bitfinex","ETHUSD",1645329600410,2.22106,2717.3,2716.9,4.36301157]
["bitfinex","ETHUSD",1645329601212,1.92106,2717.3,2716.9,4.36301157]
["bitfinex","ETHUSD",1645329601411,0.92106,2717.3,2716.9,4.36301157]
["bitfinex","ETHUSD",1645329602612,0.92116,2717.0,2716.9,4.36301157]
["bitfinex","ETHUSD",1645329602814,0.92116,2717.0,2716.9,5.92747785]
["bitfinex","ETHUSD",1645329603011,0.92116,2717.0,2716.9,4.36301157]
["bitfinex","ETHUSD",1645329604067,1.0,2717.3,2716.9,5.92741816]
["bitfinex","ETHUSD",1645329604068,1.92109,2717.3,2716.9,5.92741816]
["bitfinex","ETHUSD",1645329604362,1.48614379,2718.1,2717.0,1.56438101]
["bitfinex","ETHUSD",1645329604363,1.84198,2717.8,2717.0,1.56438101]
["bitfinex","ETHUSD",1645329604561,2.14198,2717.8,2717.1,1.1853]
["bitfinex","ETHUSD",1645329604866,1.84198,2717.8,2717.1,1.1853]
["bitfinex","ETHUSD",1645329605064,1.84198,2717.8,2717.2,1.56430231]
["bitfinex","ETHUSD",1645329605662,0.01205866,2717.5,2717.2,1.56430231]
["bitfinex","ETHUSD",1645329605863,0.92098,2717.6,2717.2,1.56430231]
["bitfinex","ETHUSD",1645329606865,0.92098,2717.6,2717.1,1.1853]
["bitfinex","ETHUSD",1645329607065,0.92098,2717.6,2717.2,1.56431303]
["bitfinex","ETHUSD",1645329607267,0.01205866,2717.4,2717.2,1.56431303]
["bitfinex","ETHUSD",1645329607520,0.92098,2717.6,2717.2,1.56431303]
["bitfinex","ETHUSD",1645329607711,0.92098,2717.6,2717.1,1.1853]
["bitfinex","ETHUSD",1645329608716,0.01205866,2717.4,2717.1,1.1853]
["bitfinex","ETHUSD",1645329609118,0.99857242,2717.2,2717.1,1.1853]
["bitfinex","ETHUSD",1645329611117,0.99857242,2717.2,2717.1,2.74966634]
["bitfinex","ETHUSD",1645329611364,0.99857242,2717.2,2717.1,1.1853]
["bitfinex","ETHUSD",1645329611766,1.01063108,2717.2,2717.1,1.1853]
["bitfinex","ETHUSD",1645329612163,1.01063108,2717.2,2717.1,2.74966474]
["bitfinex","ETHUSD",1645329612462,1.01063108,2717.2,2717.1,1.1853]
["bitfinex","ETHUSD",1645329613064,1.01063108,2717.2,2717.1,2.74966783]
["bitfinex","ETHUSD",1645329613465,1.01063108,2717.2,2717.1,2.74965939]
["bitfinex","ETHUSD",1645329614564,1.01063108,2717.2,2717.1,1.1853]
["bitfinex","ETHUSD",1645329621661,1.01063108,2717.2,2717.1,2.74968435]
["bitfinex","ETHUSD",1645329622617,1.01063108,2717.2,2717.1,2.74882126]
["bitfinex","ETHUSD",1645329634860,1.01063108,2717.2,2717.1,2.95738471]
["bitfinex","ETHUSD",1645329638415,1.01063108,2717.2,2717.1,6.45738471]
["bitfinex","ETHUSD",1645329638816,1.01063108,2717.2,2717.1,2.95738471]
["bitfinex","ETHUSD",1645329641116,1.01063108,2717.2,2717.1,6.45738471]
["bitfinex","ETHUSD",1645329642168,1.01063108,2717.2,2717.1,2.95738471]
["bitfinex","ETHUSD",1645329643865,1.01063108,2717.2,2717.1,2.95633557]
["bitfinex","ETHUSD",1645329648967,1.01063108,2717.2,2717.1,6.45633557]
["bitfinex","ETHUSD",1645329649365,1.0,2718.2,2717.3,0.20856345]
["bitfinex","ETHUSD",1645329649571,1.0,2718.2,2717.5,0.20856345]
["bitfinex","ETHUSD",1645329649768,0.1839,2718.6,2717.7,0.20856345]
["bitfinex","ETHUSD",1645329649967,0.3,2718.4,2717.9,0.20856345]
["bitfinex","ETHUSD",1645329650166,0.1839,2718.6,2717.8,0.20856345]
["bitfinex","ETHUSD",1645329650366,1.4839,2718.6,2717.8,0.20856345]
["bitfinex","ETHUSD",1645329650568,1.1839,2718.6,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329650771,0.92065,2718.5,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329650970,0.1839,2718.7,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329651169,0.00621931,2718.7,2718.3,3.70856345]
["bitfinex","ETHUSD",1645329651368,0.73599577,2719.3,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329651568,0.00621931,2719.2,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329651968,0.92049,2719.0,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329652175,0.00621931,2718.9,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329652819,0.19011931,2718.9,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329653022,1.41088931,2718.9,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329653220,1.8415,2718.8,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329653620,2.8415,2718.8,2718.3,0.20856345]
["bitfinex","ETHUSD",1645329655220,2.8415,2718.8,2718.2,0.03630379]
["bitfinex","ETHUSD",1645329655221,2.8415,2718.8,2718.2,0.24486724]
["bitfinex","ETHUSD",1645329655422,2.8415,2718.8,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329655423,0.00621931,2718.7,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329656569,0.15350731,2718.7,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329656968,1.841461,2718.6,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329657168,2.141461,2718.6,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329657373,2.14153,2718.5,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329657869,3.14153,2718.5,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329658869,2.84153,2718.5,2718.2,0.20856345]
["bitfinex","ETHUSD",1645329659669,2.84153,2718.5,2718.2,1.11926836]
["bitfinex","ETHUSD",1645329660516,2.988809,2718.5,2718.2,1.11926836]
["bitfinex","ETHUSD",1645329660718,2.84153,2718.5,2718.2,1.11926836]
["bitfinex","ETHUSD",1645329661117,2.84153,2718.5,2717.8,0.20856345]
["bitfinex","ETHUSD",1645329661617,2.84153,2718.5,2717.8,3.70856345]
["bitfinex","ETHUSD",1645329662019,1.84153,2718.5,2717.8,3.70856345]
["bitfinex","ETHUSD",1645329662216,2.84153,2718.5,2717.8,0.20856345]
["bitfinex","ETHUSD",1645329662817,2.84153,2718.5,2718.1,0.20856345]
["bitfinex","ETHUSD",1645329664487,2.988806,2718.5,2718.1,0.20856345]
["bitfinex","ETHUSD",1645329664884,2.98786508,2718.5,2718.1,0.20856345]
["bitfinex","ETHUSD",1645329665887,2.84058908,2718.5,2718.1,0.20856345]
["bitfinex","ETHUSD",1645329666088,2.84058908,2718.5,2718.0,0.20856345]
["bitfinex","ETHUSD",1645329666288,3.8,2718.4,2718.0,0.20856345]
["bitfinex","ETHUSD",1645329666485,0.30621931,2718.4,2718.0,0.20856345]
["bitfinex","ETHUSD",1645329666687,0.92097,2718.2,2718.0,0.20856345]
["bitfinex","ETHUSD",1645329666886,1.92097,2718.2,2718.0,0.20856345]
["bitfinex","ETHUSD",1645329667089,1.84188,2718.1,2718.0,0.20856345]
["bitfinex","ETHUSD",1645329667285,2.84188,2718.1,2718.0,0.20856345]
["bitfinex","ETHUSD",1645329671272,2.84188,2718.1,2717.7,0.20856345]
["bitfinex","ETHUSD",1645329673975,1.0,2718.1,2717.7,0.20856345]
["bitfinex","ETHUSD",1645329674378,1.52718931,2718.2,2717.7,0.20856345]
["bitfinex","ETHUSD",1645329675024,0.60621931,2718.2,2717.7,0.20856345]
["bitfinex","ETHUSD",1645329675227,0.00621931,2718.2,2717.7,0.20856345]
["bitfinex","ETHUSD",1645329675430,0.00621931,2718.4,2717.7,0.20856345]
["bitfinex","ETHUSD",1645329675626,0.00621931,2718.4,2717.7,1.44456345]
["bitfinex","ETHUSD",1645329675822,0.9207853,2718.3,2717.7,1.44456345]
["bitfinex","ETHUSD",1645329676024,0.00621931,2718.2,2717.7,1.44456345]
["bitfinex","ETHUSD",1645329676223,0.92079,2718.1,2717.7,1.44456345]
["bitfinex","ETHUSD",1645329676824,0.92079,2718.1,2717.8,0.20856345]
["bitfinex","ETHUSD",1645329682537,1.52079,2718.1,2717.8,0.20856345]
["bitfinex","ETHUSD",1645329683023,1.92079,2718.1,2717.8,0.20856345]
["bitfinex","ETHUSD",1645329685527,1.92079,2718.1,2717.8,0.20750159]
["bitfinex","ETHUSD",1645329685730,0.92079,2718.1,2717.8,0.20750159]
["bitfinex","ETHUSD",1645329687170,1.92079,2718.1,2717.8,0.20750159]
["bitfinex","ETHUSD",1645329687572,0.92079,2718.1,2717.8,0.20750159]
["bitfinex","ETHUSD",1645329687974,0.00621931,2718.2,2718.0,0.20750159]
["bitfinex","ETHUSD",1645329688172,0.147292,2718.2,2718.0,1.33380159]
["bitfinex","ETHUSD",1645329688777,0.147292,2718.2,2718.1,5.60540159]
["bitfinex","ETHUSD",1645329688977,0.92061,2718.8,2718.6,0.95650721]
["bitfinex","ETHUSD",1645329689176,1.22061,2718.8,2718.7,0.20750159]
["bitfinex","ETHUSD",1645329689375,1.52061,2718.8,2718.7,0.20750159]
["bitfinex","ETHUSD",1645329689877,0.92061,2718.8,2718.7,0.20750159]
["bitfinex","ETHUSD",1645329691220,1.22061,2718.8,2718.7,0.20750159]
["bitfinex","ETHUSD",1645329691920,1.067884,2718.8,2718.7,0.20750159]
["bitfinex","ETHUSD",1645329692322,0.92061,2718.8,2718.7,0.20750159]
["bitfinex","ETHUSD",1645329693770,0.92061,2718.8,2718.2,0.20750159]
["bitfinex","ETHUSD",1645329693972,0.00621931,2718.7,2718.2,0.20750159]
["bitfinex","ETHUSD",1645329694171,2.762159,2718.6,2718.2,0.20750159]
["bitfinex","ETHUSD",1645329695973,2.762159,2718.6,2718.4,0.20750159]
["bitfinex","ETHUSD",1645329696373,0.00621931,2718.5,2718.4,0.20750159]
["bitfinex","ETHUSD",1645329696673,2.762159,2718.6,2718.4,0.20750159]
["bitfinex","ETHUSD",1645329700321,1.84144,2718.6,2718.4,0.20750159]
["bitfinex","ETHUSD",1645329702773,2.7621378,2718.6,2718.4,0.20750159]
["bitfinex","ETHUSD",1645329706739,2.7621378,2718.6,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329708968,0.9207,2718.5,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329709869,0.9207,2718.5,2718.2,0.20597142]
["bitfinex","ETHUSD",1645329710071,0.92691931,2718.5,2718.2,0.20597142]
["bitfinex","ETHUSD",1645329710974,0.92691931,2718.5,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329711172,0.9207,2718.5,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329711371,1.067974,2718.5,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329711777,0.9207,2718.5,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329715234,1.067974,2718.5,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329715633,0.9207,2718.5,2718.4,0.20597142]
["bitfinex","ETHUSD",1645329716042,2.90371,2720.4,2718.6,1.20597142]
["bitfinex","ETHUSD",1645329716043,8.82578,2720.2,2718.6,1.20597142]
["bitfinex","ETHUSD",1645329716285,14.72,2721.3,2719.5,0.01260153]
["bitfinex","ETHUSD",1645329716286,0.19225191,2720.1,2719.5,0.01260153]
["bitfinex","ETHUSD",1645329716486,13.959,2721.5,2719.5,0.01260153]
["bitfinex","ETHUSD",1645329716487,12.32,2722.1,2720.0,0.01293797]
["bitfinex","ETHUSD",1645329716681,12.32,2722.1,2720.2,0.20597142]
["bitfinex","ETHUSD",1645329716682,2.3706869,2721.9,2720.2,0.20597142]
["bitfinex","ETHUSD",1645329716884,7.32,2722.1,2720.2,0.20597142]
["bitfinex","ETHUSD",1645329716885,7.32,2722.1,2720.2,3.70597142]
["bitfinex","ETHUSD",1645329717090,7.32,2722.1,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329717785,5.0,2721.4,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329717980,0.00240277,2721.4,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329718382,5.00240277,2721.4,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329718585,1.18375728,2721.3,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329718784,2.10372728,2721.3,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329718983,2.10702825,2721.3,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329719383,1.22327097,2721.3,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329719688,2.52327097,2721.3,2720.9,0.20597142]
["bitfinex","ETHUSD",1645329720127,2.52327097,2721.3,2719.7,6.7013]
["bitfinex","ETHUSD",1645329720128,0.92012,2720.9,2719.9,3.5]
["bitfinex","ETHUSD",1645329720327,0.92012,2720.9,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329720328,5.0,2720.7,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329720526,1.9675,2720.9,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329720729,1.0,2720.6,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329720926,0.6,2720.6,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329721124,1.2203,2720.6,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329721326,1.9203,2720.6,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329721524,0.00333621,2720.2,2719.6,3.51089561]
["bitfinex","ETHUSD",1645329722329,0.00333621,2720.2,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329722524,0.3,2720.5,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329722525,1.22016,2720.5,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329722826,0.00333263,2720.0,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329723627,1.53348819,2720.5,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329723628,1.52016,2720.5,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329723881,0.00333262,2720.1,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329724886,1.52016,2720.5,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329725082,0.00329116,2720.1,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329726086,1.0,2720.6,2719.9,1.19226287]
["bitfinex","ETHUSD",1645329726087,1.0,2720.6,2720.0,3.5]
["bitfinex","ETHUSD",1645329726291,2.9901,2721.6,2720.0,3.5]
["bitfinex","ETHUSD",1645329726292,9.306e-05,2720.1,2720.0,3.5]
["bitfinex","ETHUSD",1645329727186,9.306e-05,2720.1,2720.0,6.3838]
["bitfinex","ETHUSD",1645329727388,0.1921471,2721.9,2720.0,6.3838]
["bitfinex","ETHUSD",1645329727620,3.44026245,2721.7,2720.5,0.91978]
["bitfinex","ETHUSD",1645329727823,1.0,2721.6,2720.6,8.6681]
["bitfinex","ETHUSD",1645329728420,1.0,2721.6,2721.4,1.1900805]
["bitfinex","ETHUSD",1645329728619,0.00237382,2721.2,2720.6,8.6681]
["bitfinex","ETHUSD",1645329729621,0.91982,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329729822,0.93294878,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329730821,0.91982,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329731025,0.92310257,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329731971,0.91982,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329732376,0.92310335,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329733272,0.91982,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329733473,0.92310335,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329734277,0.00328335,2721.4,2721.1,1.05323819]
["bitfinex","ETHUSD",1645329734480,1.01313144,2721.8,2721.2,0.531]
["bitfinex","ETHUSD",1645329734481,1.0,2721.8,2721.2,0.531]
["bitfinex","ETHUSD",1645329734676,0.00328526,2721.4,2721.2,4.031]
["bitfinex","ETHUSD",1645329734879,0.00328526,2721.4,2721.2,0.531]
["bitfinex","ETHUSD",1645329735125,0.00328526,2721.4,2721.2,4.031]
["bitfinex","ETHUSD",1645329735329,0.00328526,2721.4,2721.3,3.5]
["bitfinex","ETHUSD",1645329735726,1.8256156,2722.5,2721.6,0.9194]
["bitfinex","ETHUSD",1645329735925,0.01312883,2721.9,2721.6,1.4504]
["bitfinex","ETHUSD",1645329736622,0.01312883,2721.9,2721.7,3.5]
["bitfinex","ETHUSD",1645329736824,2.8256156,2722.5,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329737026,0.00328257,2721.9,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329738026,3.4256156,2722.5,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329738427,0.00328253,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329739380,2.5195,2722.3,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329739576,0.00328267,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329740381,2.5195,2722.3,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329740779,0.00328267,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329741679,2.5195,2722.3,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329741880,0.00328267,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329742925,2.5195,2722.3,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329743126,0.00328265,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329744121,2.5195,2722.3,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329744322,0.00328265,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329745323,2.5195,2722.3,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329745526,0.00328265,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329746574,2.5195,2722.3,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329746775,0.00328266,2722.0,2721.8,1.08537199]
["bitfinex","ETHUSD",1645329747278,0.00328266,2722.0,2721.8,1.08457091]
["bitfinex","ETHUSD",1645329747676,0.91958,2722.1,2721.8,1.08457091]
["bitfinex","ETHUSD",1645329747875,0.00328266,2722.0,2721.7,1.2292]
["bitfinex","ETHUSD",1645329748279,0.00328266,2722.0,2721.5,5.1397]
["bitfinex","ETHUSD",1645329748878,3.4393596,2722.1,2721.5,5.1397]
["bitfinex","ETHUSD",1645329749078,0.91977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329749278,1.51977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329749878,2.51977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329750329,2.52305274,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329751228,2.51977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329751632,2.52305274,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329752429,2.51977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329752630,2.52214173,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329753775,2.51977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329753977,2.52214174,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329754580,2.66929074,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329754781,2.666919,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329754977,2.51977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329755180,2.52214174,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329756189,2.46977,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329756383,2.47305465,2721.8,2721.5,5.1397]
["bitfinex","ETHUSD",1645329756582,0.9199,2721.6,2720.4,3.5]
["bitfinex","ETHUSD",1645329756785,36.5,2721.4,2720.5,6.5588]
["bitfinex","ETHUSD",1645329756985,3.5,2721.3,2720.5,6.5588]
["bitfinex","ETHUSD",1645329757187,0.531,2721.2,2720.6,0.9216561]
["bitfinex","ETHUSD",1645329757629,0.00331547,2721.1,2720.5,6.5588]
["bitfinex","ETHUSD",1645329757825,1.84034,2720.9,2720.5,6.5588]
["bitfinex","ETHUSD",1645329758027,3.59154,2720.9,2720.5,5.4131]
["bitfinex","ETHUSD",1645329758227,4.89154,2720.9,2720.5,5.4131]
["bitfinex","ETHUSD",1645329758428,5.038739,2720.9,2720.5,5.4131]
["bitfinex","ETHUSD",1645329758631,5.038739,2720.9,2720.1,2.26799767]
["bitfinex","ETHUSD",1645329758825,0.00331556,2720.8,2720.1,2.26799767]
["bitfinex","ETHUSD",1645329759027,0.92027,2720.7,2720.1,2.26799767]
["bitfinex","ETHUSD",1645329759229,1.52027,2720.7,2720.6,1.02686283]
["bitfinex","ETHUSD",1645329759428,2.52027,2720.7,2720.1,1.245]
["bitfinex","ETHUSD",1645329759830,1.0,2720.6,2720.2,1.56267599]
["bitfinex","ETHUSD",1645329760234,2.52027,2720.7,2720.2,1.56267599]
["bitfinex","ETHUSD",1645329760434,0.92027,2720.7,2720.2,1.56267599]
["bitfinex","ETHUSD",1645329760633,1.0,2720.6,2720.5,0.97907607]
["bitfinex","ETHUSD",1645329760833,1.52027,2720.7,2720.1,1.245]
["bitfinex","ETHUSD",1645329761031,0.00328937,2720.6,2720.2,1.56265972]
["bitfinex","ETHUSD",1645329761680,1.84355937,2720.6,2720.2,1.56265972]
["bitfinex","ETHUSD",1645329761879,2.84355937,2720.6,2720.2,1.56265972]
["bitfinex","ETHUSD",1645329762079,2.84027,2720.6,2720.2,1.56265972]
["bitfinex","ETHUSD",1645329762285,0.00328938,2720.5,2720.2,1.56265972]
["bitfinex","ETHUSD",1645329762679,0.00328938,2720.5,2720.1,1.245]
["bitfinex","ETHUSD",1645329763281,1.84048,2720.4,2719.9,5.5195]
["bitfinex","ETHUSD",1645329763479,1.84048,2720.4,2720.0,1.56287736]
["bitfinex","ETHUSD",1645329763480,1.84376942,2720.4,2720.0,1.56287736]
["bitfinex","ETHUSD",1645329763681,2.44376942,2720.4,2720.0,1.56287736]
["bitfinex","ETHUSD",1645329764180,1.52351942,2720.4,2720.0,1.56287736]
["bitfinex","ETHUSD",1645329764580,1.52023,2720.4,2719.9,5.5195]
["bitfinex","ETHUSD",1645329764782,1.84380185,2720.3,2720.0,1.56287183]
["bitfinex","ETHUSD",1645329765040,0.00329185,2720.3,2719.9,5.5195]
["bitfinex","ETHUSD",1645329765330,1.00329185,2720.3,2719.9,5.5195]
["bitfinex","ETHUSD",1645329765526,0.00329185,2720.3,2719.9,5.5195]
["bitfinex","ETHUSD",1645329765726,1.0,2720.3,2719.9,5.5195]
["bitfinex","ETHUSD",1645329765927,0.00329189,2720.2,2719.9,5.5195]
["bitfinex","ETHUSD",1645329766127,0.92347189,2720.2,2719.9,5.5195]
["bitfinex","ETHUSD",1645329766328,0.3,2720.1,2719.9,5.5195]
["bitfinex","ETHUSD",1645329766730,0.30329189,2720.2,2719.6,1.20555178]
["bitfinex","ETHUSD",1645329766932,0.30329189,2720.2,2719.6,1.2025]
["bitfinex","ETHUSD",1645329766933,1.84069,2720.0,2719.6,1.2025]
["bitfinex","ETHUSD",1645329767130,1.84069,2720.0,2719.6,1.20555178]
["bitfinex","ETHUSD",1645329767329,2.44069,2720.0,2719.6,1.20555178]
["bitfinex","ETHUSD",1645329767728,2.44069,2720.0,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329768130,2.44069,2720.0,2719.4,1.56302689]
["bitfinex","ETHUSD",1645329768535,2.44069,2720.0,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329769184,0.92034,2719.9,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329769477,1.92034,2719.9,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329770479,1.92034,2719.9,2719.3,1.1524]
["bitfinex","ETHUSD",1645329770778,1.92034,2719.9,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329771380,1.91938053,2719.9,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329771786,1.91938053,2719.9,2719.3,1.1524]
["bitfinex","ETHUSD",1645329771979,1.91938053,2719.9,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329772832,1.91938053,2719.9,2719.3,2.06669469]
["bitfinex","ETHUSD",1645329773231,1.91938053,2719.9,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329773631,0.91938053,2719.9,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329773831,0.14723,2719.9,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329774030,0.00329139,2720.2,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329774231,0.14723,2720.6,2719.5,1.2372]
["bitfinex","ETHUSD",1645329774435,0.00329139,2720.2,2719.6,0.00305181]
["bitfinex","ETHUSD",1645329774833,0.00329139,2720.2,2719.9,1.08137733]
["bitfinex","ETHUSD",1645329775232,0.0726,2720.7,2719.5,1.2372]
["bitfinex","ETHUSD",1645329775632,0.00329165,2720.2,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329776034,0.92347165,2720.2,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329776279,0.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329776481,0.3,2720.1,2719.5,2.3765931]
["bitfinex","ETHUSD",1645329776877,0.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329777680,0.3,2720.1,2719.5,2.3765931]
["bitfinex","ETHUSD",1645329777884,0.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329778681,1.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329778884,0.3,2720.1,2719.5,2.3765931]
["bitfinex","ETHUSD",1645329779083,0.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329779084,1.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329779688,0.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329779885,1.3,2720.1,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329780129,1.84069,2720.0,2719.5,2.3765931]
["bitfinex","ETHUSD",1645329780328,2.14069,2720.0,2719.6,0.00305178]
["bitfinex","ETHUSD",1645329780548,2.14069,2720.0,2717.7,0.69664423]
["bitfinex","ETHUSD",1645329780549,5.01269458,2719.7,2717.7,0.69664423]
["bitfinex","ETHUSD",1645329780742,5.01269458,2719.7,2717.8,1.56358606]
["bitfinex","ETHUSD",1645329780743,5.0,2718.6,2717.8,1.56358606]
["bitfinex","ETHUSD",1645329780933,0.01224909,2718.7,2717.6,0.35373189]
["bitfinex","ETHUSD",1645329780934,0.19221627,2718.2,2717.6,0.35373189]
["bitfinex","ETHUSD",1645329781130,0.19221627,2718.2,2717.6,0.10743189]
["bitfinex","ETHUSD",1645329781131,6.639,2718.1,2717.6,0.10743189]
["bitfinex","ETHUSD",1645329781335,8.34382,2718.1,2717.6,0.10743189]
["bitfinex","ETHUSD",1645329781530,8.34382,2718.1,2717.5,0.95833943]
["bitfinex","ETHUSD",1645329781733,1.531,2718.0,2717.5,0.95833943]
["bitfinex","ETHUSD",1645329782340,1.45177,2718.0,2717.5,0.95833943]
["bitfinex","ETHUSD",1645329782531,2.05177,2718.0,2717.5,0.95833943]
["bitfinex","ETHUSD",1645329782730,2.05177,2718.0,2717.6,0.00304643]
["bitfinex","ETHUSD",1645329783330,0.9210212,2717.9,2717.6,0.00304643]
["bitfinex","ETHUSD",1645329783530,1.45197,2717.8,2717.6,0.00304643]
["bitfinex","ETHUSD",1645329783780,2.05197,2717.8,2717.3,1.1513]
["bitfinex","ETHUSD",1645329783981,2.05197,2717.8,2717.6,0.00304643]
["bitfinex","ETHUSD",1645329784291,3.05197,2717.8,2717.6,0.00304643]
["bitfinex","ETHUSD",1645329784884,3.05197,2717.8,2717.3,1.1513]
["bitfinex","ETHUSD",1645329785080,3.05197,2717.8,2717.3,2.31770064]
["bitfinex","ETHUSD",1645329785281,3.05197,2717.8,2717.6,0.00304648]
["bitfinex","ETHUSD",1645329785481,3.199299,2717.8,2717.6,0.00304648]
["bitfinex","ETHUSD",1645329785881,3.05197,2717.8,2717.6,0.00304648]
["bitfinex","ETHUSD",1645329786082,3.05197,2717.8,2717.6,0.5]
["bitfinex","ETHUSD",1645329786285,3.05197,2717.8,2717.3,1.1513]
["bitfinex","ETHUSD",1645329786684,7.47306,2717.8,2717.3,1.1513]
["bitfinex","ETHUSD",1645329786885,5.8152973,2717.8,2717.3,1.1513]
["bitfinex","ETHUSD",1645329787084,9.3152973,2717.8,2717.3,1.1513]
["bitfinex","ETHUSD",1645329787287,9.3152973,2717.8,2717.1,1.2013]
["bitfinex","ETHUSD",1645329787288,0.11592348,2717.7,2717.1,1.2013]
["bitfinex","ETHUSD",1645329787537,0.92131,2717.3,2717.1,1.2013]
["bitfinex","ETHUSD",1645329787731,7.47,2717.2,2717.0,2.3489967]
["bitfinex","ETHUSD",1645329787927,7.47,2717.2,2716.6,4.18593848]
["bitfinex","ETHUSD",1645329788128,7.47,2717.2,2716.5,3.8992]
["bitfinex","ETHUSD",1645329788328,1.0,2717.1,2716.5,3.8992]
["bitfinex","ETHUSD",1645329788531,1.4523468,2717.0,2716.5,3.8992]
["bitfinex","ETHUSD",1645329788727,1.4523468,2717.0,2716.0,18.5]
["bitfinex","ETHUSD",1645329788728,1.00505118,2717.0,2716.0,18.5]
["bitfinex","ETHUSD",1645329788929,1.00505118,2717.0,2716.9,0.00304138]
["bitfinex","ETHUSD",1645329789532,1.00505118,2717.0,2716.0,4.1006]
["bitfinex","ETHUSD",1645329789533,0.5,2716.9,2716.0,4.1006]
["bitfinex","ETHUSD",1645329789732,0.3,2716.7,2716.1,1.56449729]
["bitfinex","ETHUSD",1645329789930,0.3,2716.7,2716.0,4.1006]
["bitfinex","ETHUSD",1645329789931,0.9215011,2716.5,2716.0,4.1006]
["bitfinex","ETHUSD",1645329790139,0.531,2716.4,2715.9,3.1702]
["bitfinex","ETHUSD",1645329790329,0.531,2716.4,2716.0,1.56452762]
["bitfinex","ETHUSD",1645329790530,0.531,2716.4,2716.0,2.54571727]
["bitfinex","ETHUSD",1645329790728,0.831,2716.4,2716.0,0.98118965]
["bitfinex","ETHUSD",1645329790931,1.84303,2716.3,2716.0,0.98118965]
["bitfinex","ETHUSD",1645329791291,0.531,2716.2,2715.4,3.1985]
["bitfinex","ETHUSD",1645329792392,0.531,2716.2,2715.9,0.00091277]
["bitfinex","ETHUSD",1645329792992,0.92145,2716.1,2715.9,0.00091277]
["bitfinex","ETHUSD",1645329793192,0.531,2716.2,2716.1,1.58182557]
["bitfinex","ETHUSD",1645329793393,0.531,2716.2,2716.1,1.48182557]
["bitfinex","ETHUSD",1645329794093,0.531,2716.2,2716.1,2.04385105]
["bitfinex","ETHUSD",1645329794894,1.45245,2716.2,2716.1,2.04385105]
["bitfinex","ETHUSD",1645329795340,2.45245,2716.2,2716.1,2.04385105]
["bitfinex","ETHUSD",1645329800982,2.75245,2716.2,2716.1,2.04385105]
["bitfinex","ETHUSD",1645329801187,2.75245,2716.2,2715.2,2.3566686]
["bitfinex","ETHUSD",1645329801188,0.9217,2716.0,2715.2,0.00987155]
["bitfinex","ETHUSD",1645329801396,1.4528245,2715.9,2715.2,0.00987155]
["bitfinex","ETHUSD",1645329801584,33.0,2715.6,2714.8,3.4263]
["bitfinex","ETHUSD",1645329801789,1.13460014,2715.4,2714.8,3.4263]
["bitfinex","ETHUSD",1645329801982,0.531,2715.3,2714.8,3.4263]
["bitfinex","ETHUSD",1645329802184,1.45307,2715.3,2714.8,3.4263]
["bitfinex","ETHUSD",1645329802383,1.8440843,2715.2,2714.8,3.4263]
["bitfinex","ETHUSD",1645329802631,0.531,2715.1,2714.8,3.4263]
["bitfinex","ETHUSD",1645329802937,0.831,2715.1,2714.8,3.4263]
["bitfinex","ETHUSD",1645329803135,0.831,2715.1,2714.6,1.2005]
["bitfinex","ETHUSD",1645329803334,3.5,2715.0,2714.6,1.2005]
["bitfinex","ETHUSD",1645329803534,2.3751545,2714.9,2714.6,1.2005]
["bitfinex","ETHUSD",1645329803731,5.5192745,2714.9,2714.6,1.2005]
["bitfinex","ETHUSD",1645329804531,3.67512,2714.9,2714.6,1.20140744]
["bitfinex","ETHUSD",1645329804930,0.92206,2714.8,2714.6,1.20140744]
["bitfinex","ETHUSD",1645329805131,0.531,2714.7,2714.6,1.20140744]
["bitfinex","ETHUSD",1645329805331,0.531,2714.7,2714.6,1.2005]
["bitfinex","ETHUSD",1645329805536,0.531,2714.7,2714.6,0.00300016]
["bitfinex","ETHUSD",1645329806676,0.531,2714.7,2714.2,1.10052273]
["bitfinex","ETHUSD",1645329806877,0.531,2714.7,2714.5,0.00300022]
["bitfinex","ETHUSD",1645329807876,0.531,2714.7,2714.1,1.1517]
["bitfinex","ETHUSD",1645329808186,0.531,2714.7,2714.5,0.00300027]
["bitfinex","ETHUSD",1645329808187,0.79240382,2714.7,2714.5,0.00300027]
["bitfinex","ETHUSD",1645329808381,2.32340382,2714.7,2714.5,0.00300027]
["bitfinex","ETHUSD",1645329808778,0.65350115,2714.8,2714.5,0.00300027]
["bitfinex","ETHUSD",1645329808980,2.6751575,2714.9,2714.1,1.1517]
["bitfinex","ETHUSD",1645329809178,0.531,2714.8,2714.5,0.00300027]
["bitfinex","ETHUSD",1645329809379,1.84418,2714.6,2714.5,0.00300027]
["bitfinex","ETHUSD",1645329810228,1.84418,2714.6,2714.1,1.16370289]
["bitfinex","ETHUSD",1645329810229,2.84418,2714.6,2714.1,1.1517]
["bitfinex","ETHUSD",1645329810429,1.84418,2714.6,2714.4,0.00300033]
["bitfinex","ETHUSD",1645329810628,1.0,2714.5,2714.4,0.00300033]
["bitfinex","ETHUSD",1645329810841,0.3,2714.5,2714.4,0.00300033]
["bitfinex","ETHUSD",1645329811030,5.64417,2714.5,2714.4,0.00300033]
["bitfinex","ETHUSD",1645329811235,5.64417,2714.5,2714.1,1.1517]
["bitfinex","ETHUSD",1645329811236,3.5,2714.4,2714.1,1.1517]
["bitfinex","ETHUSD",1645329811430,0.531,2714.3,2714.1,1.1517]
["bitfinex","ETHUSD",1645329811633,0.92228,2714.2,2714.1,1.1517]
["bitfinex","ETHUSD",1645329811831,1.45328,2714.2,2713.9,3.46160355]
["bitfinex","ETHUSD",1645329812031,1.45328,2714.2,2713.9,0.01200355]
["bitfinex","ETHUSD",1645329812528,1.45328,2714.2,2713.7,0.8607056]
["bitfinex","ETHUSD",1645329812729,1.45328,2714.2,2713.8,1.56586679]
["bitfinex","ETHUSD",1645329812930,1.45328,2714.2,2713.9,0.00090026]
["bitfinex","ETHUSD",1645329813335,2.45328,2714.2,2713.9,0.00090026]
["bitfinex","ETHUSD",1645329813784,2.45328,2714.2,2713.6,1.56591694]
["bitfinex","ETHUSD",1645329813979,2.45328,2714.2,2713.9,0.00299338]
["bitfinex","ETHUSD",1645329814178,0.3,2714.3,2713.9,1.19769111]
["bitfinex","ETHUSD",1645329814179,1.0,2714.3,2713.9,1.19769111]
["bitfinex","ETHUSD",1645329814586,0.9219,2714.7,2714.0,1.56579048]
["bitfinex","ETHUSD",1645329814987,0.1841,2715.3,2714.0,1.56579048]
["bitfinex","ETHUSD",1645329815181,0.1841,2715.3,2714.1,1.1826]
["bitfinex","ETHUSD",1645329815384,0.1841,2715.3,2714.2,1.56878353]
["bitfinex","ETHUSD",1645329815681,0.92182,2715.0,2714.2,1.56878353]
["bitfinex","ETHUSD",1645329816280,0.92182,2715.0,2714.2,1.56579048]
["bitfinex","ETHUSD",1645329816281,0.3,2714.9,2714.2,1.56579048]
["bitfinex","ETHUSD",1645329816482,0.3,2714.9,2714.3,0.00265628]
["bitfinex","ETHUSD",1645329816982,0.9219,2714.8,2714.3,1.14509993]
["bitfinex","ETHUSD",1645329817181,0.9219,2714.8,2714.4,1.56579048]
["bitfinex","ETHUSD",1645329818443,1.9219,2714.8,2714.4,1.56579048]
["bitfinex","ETHUSD",1645329818738,1.9219,2714.8,2714.1,1.1826]
["bitfinex","ETHUSD",1645329818937,1.9219,2714.8,2714.3,0.00265628]
["bitfinex","ETHUSD",1645329819837,1.9219,2714.8,2714.2,1.56568575]
["bitfinex","ETHUSD",1645329820137,1.9219,2714.8,2714.3,0.0024215]
["bitfinex","ETHUSD",1645329821041,1.9219,2714.8,2714.2,1.56568575]
["bitfinex","ETHUSD",1645329821276,1.9219,2714.8,2714.3,0.0024215]
["bitfinex","ETHUSD",1645329822180,1.9219,2714.8,2714.2,1.56568575]
["bitfinex","ETHUSD",1645329822380,1.9219,2714.8,2714.3,0.0024215]
["bitfinex","ETHUSD",1645329823283,2.14394,2714.9,2714.8,0.58327235]
["bitfinex","ETHUSD",1645329823486,2.44394,2714.9,2714.8,0.58327235]
["bitfinex","ETHUSD",1645329825129,2.97494,2714.9,2714.8,0.58327235]
["bitfinex","ETHUSD",1645329825330,3.97494,2714.9,2714.8,0.58327235]
["bitfinex","ETHUSD",1645329825528,3.97494,2714.9,2714.8,2.14897612]
["bitfinex","ETHUSD",1645329827229,3.97494,2714.9,2714.8,1.95675985]
["bitfinex","ETHUSD",1645329828886,2.30481175,2714.9,2714.8,1.95675985]
["bitfinex","ETHUSD",1645329830186,2.90481175,2714.9,2714.8,1.95675985]
["bitfinex","ETHUSD",1645329831485,2.90481175,2714.9,2714.8,1.96676677]
["bitfinex","ETHUSD",1645329834132,2.99092791,2714.9,2714.8,1.96676677]
["bitfinex","ETHUSD",1645329834328,2.90481175,2714.9,2714.8,1.96676677]
["bitfinex","ETHUSD",1645329834832,21.4222776,2714.8,2714.3,0.00244624]
["bitfinex","ETHUSD",1645329835031,0.92232,2714.6,2714.3,0.00244624]
["bitfinex","ETHUSD",1645329835231,8.0,2714.4,2714.1,4.5995]
["bitfinex","ETHUSD",1645329835432,0.531,2714.3,2714.1,1.1826]
["bitfinex","ETHUSD",1645329835632,1.531,2714.3,2714.1,1.1826]
["bitfinex","ETHUSD",1645329836135,2.45334,2714.3,2714.1,1.1826]
["bitfinex","ETHUSD",1645329837180,3.3756244,2714.3,2713.8,4.2356]
["bitfinex","ETHUSD",1645329837381,1.84451,2714.1,2713.6,1.85564423]
["bitfinex","ETHUSD",1645329837779,1.84451,2714.1,2713.6,1.159]
["bitfinex","ETHUSD",1645329837780,2.14451,2714.1,2713.6,1.159]
["bitfinex","ETHUSD",1645329838183,2.14451,2714.1,2713.7,0.00245039]
["bitfinex","ETHUSD",1645329838980,1.84456,2714.0,2713.6,1.159]
["bitfinex","ETHUSD",1645329839398,2.84456,2714.0,2713.8,0.00245035]
["bitfinex","ETHUSD",1645329839585,1.84456,2714.0,2713.8,0.00245035]
["bitfinex","ETHUSD",1645329839780,1.0,2713.9,2713.8,0.00245035]
["bitfinex","ETHUSD",1645329840034,1.3,2713.9,2713.8,0.00245035]
["bitfinex","ETHUSD",1645329840235,1.22227,2713.9,2713.6,1.159]
["bitfinex","ETHUSD",1645329840434,1.92227,2713.9,2713.7,0.00245039]
["bitfinex","ETHUSD",1645329840834,0.92227,2713.9,2713.7,0.00245039]
["bitfinex","ETHUSD",1645329841436,0.92227,2713.9,2713.6,1.159]
["bitfinex","ETHUSD",1645329841639,0.92227,2713.9,2713.7,0.00244378]
["bitfinex","ETHUSD",1645329842540,3.5,2713.8,2713.6,1.159]
["bitfinex","ETHUSD",1645329842745,3.5,2713.8,2713.2,4.81744423]
["bitfinex","ETHUSD",1645329842746,1.0,2713.7,2713.2,4.1208]
["bitfinex","ETHUSD",1645329842942,1.0,2713.7,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329842943,0.92257,2713.5,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329843145,4.95357,2713.5,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329843339,3.05357,2713.5,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329844787,2.05357,2713.5,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329844986,3.05357,2713.5,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329845187,2.45357,2713.5,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329845389,0.92257,2713.5,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329845587,1.0,2713.6,2713.4,0.5128522]
["bitfinex","ETHUSD",1645329845786,0.92224,2713.8,2713.4,1.37973383]
["bitfinex","ETHUSD",1645329846588,0.92224,2713.8,2713.5,0.00245105]
["bitfinex","ETHUSD",1645329847390,0.92224,2713.8,2713.4,1.37973383]
["bitfinex","ETHUSD",1645329847637,0.92224,2713.8,2713.5,0.002451]
["bitfinex","ETHUSD",1645329848636,0.92224,2713.8,2713.5,0.00354081]
["bitfinex","ETHUSD",1645329848838,0.92224,2713.8,2713.5,0.00244386]
["bitfinex","ETHUSD",1645329849038,0.92224,2713.8,2713.5,0.00598467]
["bitfinex","ETHUSD",1645329849239,0.92224,2713.8,2713.5,0.00244386]
["bitfinex","ETHUSD",1645329849439,0.92224,2713.8,2713.5,0.00598467]
["bitfinex","ETHUSD",1645329849640,0.92224,2713.8,2713.5,0.00244386]
["bitfinex","ETHUSD",1645329849943,0.92224,2713.8,2713.5,0.00354081]
["bitfinex","ETHUSD",1645329850141,0.92224,2713.8,2713.5,0.00244386]
["bitfinex","ETHUSD",1645329850338,0.92224,2713.8,2713.5,0.00598467]
["bitfinex","ETHUSD",1645329850542,0.92224,2713.8,2713.5,0.00244386]
["bitfinex","ETHUSD",1645329850742,0.92224,2713.8,2713.5,0.00598467]
["bitfinex","ETHUSD",1645329850940,0.92224,2713.8,2713.5,0.00244386]
["bitfinex","ETHUSD",1645329851140,0.92224,2713.8,2713.2,0.00354081]
["bitfinex","ETHUSD",1645329851386,0.92224,2713.8,2713.5,0.00244386]
["bitfinex","ETHUSD",1645329852183,0.92224,2713.8,2713.2,0.00354081]
["bitfinex","ETHUSD",1645329852385,1.52224,2713.8,2713.2,0.00354081]
["bitfinex","ETHUSD",1645329852687,1.52224,2713.8,2713.5,0.0024449]
["bitfinex","ETHUSD",1645329852883,3.05324,2713.8,2713.5,0.0024449]
["bitfinex","ETHUSD",1645329853484,3.05324,2713.8,2713.2,0.00354081]
["bitfinex","ETHUSD",1645329853485,3.444695,2713.8,2713.2,0.00354081]
["bitfinex","ETHUSD",1645329853685,1.84486,2713.6,2713.5,0.0024449]
["bitfinex","ETHUSD",1645329854286,2.14486,2713.6,2713.5,0.0024449]
["bitfinex","ETHUSD",1645329854787,2.14486,2713.6,2713.2,0.00354081]
["bitfinex","ETHUSD",1645329855034,2.14486,2713.6,2713.4,0.00244499]
["bitfinex","ETHUSD",1645329855240,0.92242,2713.7,2713.4,0.00244499]
["bitfinex","ETHUSD",1645329855433,0.92242,2713.7,2713.4,0.51529719]
["bitfinex","ETHUSD",1645329855434,1.92242,2713.7,2713.4,0.51529719]
["bitfinex","ETHUSD",1645329855635,1.22242,2713.7,2713.4,0.518838]
["bitfinex","ETHUSD",1645329855834,1.22242,2713.7,2713.4,0.51639301]
["bitfinex","ETHUSD",1645329856033,1.22242,2713.7,2713.5,0.5128522]
["bitfinex","ETHUSD",1645329856336,2.22242,2713.7,2713.5,0.5128522]
["bitfinex","ETHUSD",1645329856534,1.22242,2713.7,2713.5,0.5128522]
["bitfinex","ETHUSD",1645329856734,2.22242,2713.7,2713.5,0.5128522]
["bitfinex","ETHUSD",1645329857436,2.22242,2713.7,2713.5,0.51529699]
["bitfinex","ETHUSD",1645329858234,2.22242,2713.7,2713.5,0.5128522]
["bitfinex","ETHUSD",1645329858636,2.36995,2713.7,2713.5,0.51529699]
["bitfinex","ETHUSD",1645329859082,2.22242,2713.7,2713.5,0.51529699]
["bitfinex","ETHUSD",1645329859485,2.22242,2713.7,2713.5,0.5128522]
["bitfinex","ETHUSD",1645329859684,2.22242,2713.7,2713.5,0.5155415]
["bitfinex","ETHUSD",1645329860588,2.22242,2713.7,2713.5,0.5128522]
["bitfinex","ETHUSD",1645329860983,2.22242,2713.7,2713.5,0.0026893]
["bitfinex","ETHUSD",1645329862085,2.22242,2713.7,2713.3,0.00354081]
["bitfinex","ETHUSD",1645329862283,2.22242,2713.7,2713.5,0.0026893]
["bitfinex","ETHUSD",1645329862537,2.369952,2713.7,2713.5,0.0026893]
["bitfinex","ETHUSD",1645329863139,2.369952,2713.7,2713.3,0.00354081]
["bitfinex","ETHUSD",1645329863334,2.22242,2713.7,2713.5,0.00240906]
["bitfinex","ETHUSD",1645329863836,1.45342,2714.0,2713.5,0.00240906]
["bitfinex","ETHUSD",1645329863837,0.92218,2714.0,2713.5,0.51526126]
["bitfinex","ETHUSD",1645329864036,1.0,2714.1,2713.6,0.00354081]
["bitfinex","ETHUSD",1645329864435,1.54360792,2714.8,2713.8,0.5128522]
["bitfinex","ETHUSD",1645329864637,0.5441683,2714.8,2713.8,0.5128522]
["bitfinex","ETHUSD",1645329864833,0.5441683,2714.8,2713.9,0.00354081]
["bitfinex","ETHUSD",1645329865033,0.92207,2714.3,2713.9,0.00354081]
["bitfinex","ETHUSD",1645329865837,0.92207,2714.3,2714.0,0.00240861]
["bitfinex","ETHUSD",1645329866034,1.52207,2714.3,2714.0,0.00240861]
["bitfinex","ETHUSD",1645329866286,1.52207,2714.3,2714.0,0.00132692]
["bitfinex","ETHUSD",1645329866487,1.669575,2714.3,2714.0,0.00132692]
["bitfinex","ETHUSD",1645329866688,1.52207,2714.3,2713.9,0.00354081]
["bitfinex","ETHUSD",1645329867893,1.0,2714.5,2713.9,0.00354081]
["bitfinex","ETHUSD",1645329867894,1.92198,2714.5,2713.9,0.00354081]
["bitfinex","ETHUSD",1645329868093,1.0,2714.5,2714.3,0.5128522]
["bitfinex","ETHUSD",1645329868297,0.00312824,2715.0,2714.3,0.5128522]
["bitfinex","ETHUSD",1645329868491,0.00312824,2715.0,2714.5,0.5128522]
["bitfinex","ETHUSD",1645329868692,0.00312824,2715.0,2714.7,0.5128522]
["bitfinex","ETHUSD",1645329869091,0.54399277,2715.6,2714.7,0.5128522]
["bitfinex","ETHUSD",1645329869291,0.54399277,2715.6,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329869292,0.00312888,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329870339,0.531,2715.7,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329870540,1.069338,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329870737,0.92188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329871138,1.22188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329872537,2.22188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329874289,2.369342,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329874688,2.22188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329876089,0.92188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329877388,1.22188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329877638,2.22188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329878438,1.92188,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329879539,1.0,2715.0,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329879740,0.00312557,2715.1,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329879941,1.84351,2715.5,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329880142,0.00312557,2715.1,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329881040,0.92172,2715.4,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329881288,0.00312556,2715.1,2714.9,0.5128522]
["bitfinex","ETHUSD",1645329882290,1.92172,2715.4,2714.8,0.62805858]
["bitfinex","ETHUSD",1645329882489,0.00312557,2715.1,2714.8,0.62805858]
["bitfinex","ETHUSD",1645329883492,0.92178,2715.2,2714.8,0.62805858]
["bitfinex","ETHUSD",1645329883691,0.00312558,2715.1,2714.8,0.62805858]
["bitfinex","ETHUSD",1645329884692,0.92178,2715.2,2714.8,0.62805858]
["bitfinex","ETHUSD",1645329884892,0.00312558,2715.1,2714.8,0.62805858]
["bitfinex","ETHUSD",1645329885345,0.00312558,2715.1,2714.6,1.1948]
["bitfinex","ETHUSD",1645329885946,2.52178,2715.2,2714.6,1.1948]
["bitfinex","ETHUSD",1645329886145,0.00312561,2715.0,2714.6,1.1948]
["bitfinex","ETHUSD",1645329886345,0.92204,2714.9,2714.6,1.1948]
["bitfinex","ETHUSD",1645329886544,0.92204,2714.9,2714.6,2.27033777]
["bitfinex","ETHUSD",1645329886747,2.22204,2714.9,2714.6,2.27033777]
["bitfinex","ETHUSD",1645329887345,2.52204,2714.9,2714.6,1.1948]
["bitfinex","ETHUSD",1645329889486,2.669512,2714.9,2714.6,1.1948]
["bitfinex","ETHUSD",1645329889687,2.669512,2714.9,2714.6,0.1948]
["bitfinex","ETHUSD",1645329889986,2.52204,2714.9,2714.5,8.5186012]
["bitfinex","ETHUSD",1645329890186,2.52204,2714.9,2714.5,4.3174012]
["bitfinex","ETHUSD",1645329890587,2.52204,2714.9,2714.5,3.2748]
["bitfinex","ETHUSD",1645329890789,6.0220891,2714.9,2714.1,2.4097]
["bitfinex","ETHUSD",1645329890989,0.9221,2714.7,2714.1,2.4097]
["bitfinex","ETHUSD",1645329891291,0.531,2714.6,2714.1,2.4097]
["bitfinex","ETHUSD",1645329891891,1.84439,2714.5,2714.1,3.34792879]
["bitfinex","ETHUSD",1645329892089,2.37539,2714.5,2714.1,3.34792879]
["bitfinex","ETHUSD",1645329892387,3.97539,2714.5,2714.1,2.12972879]
["bitfinex","ETHUSD",1645329892638,0.92218,2714.4,2714.1,2.12972879]
["bitfinex","ETHUSD",1645329892941,1.92218,2714.4,2714.1,2.12972879]
["bitfinex","ETHUSD",1645329893138,1.92218,2714.4,2714.1,1.1915]
["bitfinex","ETHUSD",1645329893338,2.069672,2714.4,2714.1,1.1915]
["bitfinex","ETHUSD",1645329893738,1.92218,2714.4,2714.1,1.1915]
["bitfinex","ETHUSD",1645329894940,1.92218,2714.4,2714.1,2.18587718]
["bitfinex","ETHUSD",1645329895742,1.92218,2714.4,2714.1,1.18587718]
["bitfinex","ETHUSD",1645329895945,1.0,2714.4,2714.1,0.99437718]
["bitfinex","ETHUSD",1645329896144,0.00312512,2715.0,2714.1,0.99437718]
["bitfinex","ETHUSD",1645329896391,0.00312512,2715.0,2714.2,1.1823]
["bitfinex","ETHUSD",1645329896587,0.00312512,2715.0,2714.3,3.4731]
["bitfinex","ETHUSD",1645329896789,0.1841,2715.6,2714.8,0.96177297]
["bitfinex","ETHUSD",1645329896991,0.92495543,2715.0,2714.8,0.96177297]
["bitfinex","ETHUSD",1645329897192,0.92495543,2715.0,2714.3,3.4731]
["bitfinex","ETHUSD",1645329897988,0.92183,2715.0,2714.3,3.4731]
["bitfinex","ETHUSD",1645329898187,0.92495548,2715.0,2714.5,0.86943232]
["bitfinex","ETHUSD",1645329898788,0.3,2714.9,2714.3,3.4731]
["bitfinex","ETHUSD",1645329898989,1.84406,2714.8,2714.3,3.4731]
["bitfinex","ETHUSD",1645329899190,2.14406,2714.8,2714.3,3.4731]
["bitfinex","ETHUSD",1645329899587,3.14406,2714.8,2714.3,3.4731]
["bitfinex","ETHUSD",1645329900443,3.14406,2714.8,2714.7,1.01165812]
["bitfinex","ETHUSD",1645329900647,2.95029,2715.1,2714.7,1.01165812]
["bitfinex","ETHUSD",1645329900648,0.00312539,2715.0,2714.7,1.01165812]
["bitfinex","ETHUSD",1645329901144,0.15058839,2715.0,2714.7,1.01165812]
["bitfinex","ETHUSD",1645329901544,0.54610751,2715.4,2714.7,0.01165812]
["bitfinex","ETHUSD",1645329901744,0.00312562,2715.0,2714.7,0.01165812]
["bitfinex","ETHUSD",1645329902744,1.84374,2715.2,2714.7,0.01165812]
["bitfinex","ETHUSD",1645329902944,0.00312562,2715.0,2714.7,0.01165812]
["bitfinex","ETHUSD",1645329903794,0.00312562,2715.0,2714.8,1.56555175]
["bitfinex","ETHUSD",1645329903994,1.84327,2715.9,2714.9,1.128]
["bitfinex","ETHUSD",1645329904193,0.00312562,2715.0,2714.9,1.128]
["bitfinex","ETHUSD",1645329904396,0.00312562,2715.0,2714.9,2.69732527]
["bitfinex","ETHUSD",1645329904998,0.00312562,2715.0,2714.9,1.13178769]
["bitfinex","ETHUSD",1645329905194,2.374405,2716.3,2715.2,0.93711074]
["bitfinex","ETHUSD",1645329905195,0.147438,2715.4,2715.2,0.93711074]
["bitfinex","ETHUSD",1645329905592,0.92183,2715.4,2715.2,0.93711074]
["bitfinex","ETHUSD",1645329906398,1.84367,2715.3,2714.9,1.128]
["bitfinex","ETHUSD",1645329906597,1.84367,2715.3,2714.2,1.2042]
["bitfinex","ETHUSD",1645329906797,0.7151,2715.2,2714.4,1.1912]
["bitfinex","ETHUSD",1645329906995,0.92199,2715.0,2714.4,1.1912]
["bitfinex","ETHUSD",1645329907193,0.3,2714.9,2714.4,1.1912]
["bitfinex","ETHUSD",1645329907395,0.3,2714.9,2714.6,0.86875586]
["bitfinex","ETHUSD",1645329907648,0.92199,2715.0,2714.4,1.05995586]
["bitfinex","ETHUSD",1645329907946,0.00312546,2715.0,2714.5,5.06570871]
["bitfinex","ETHUSD",1645329908142,0.00312546,2715.0,2714.6,1.56570871]
["bitfinex","ETHUSD",1645329908644,0.00312546,2715.0,2714.4,1.05995586]
["bitfinex","ETHUSD",1645329908842,1.8435,2715.5,2715.0,0.85240089]
["bitfinex","ETHUSD",1645329909042,0.92182,2715.1,2715.0,0.85240089]
["bitfinex","ETHUSD",1645329909441,0.92182,2715.1,2714.5,3.1563]
["bitfinex","ETHUSD",1645329909642,1.22182,2715.1,2714.4,1.05995586]
["bitfinex","ETHUSD",1645329910248,0.00312552,2715.0,2714.4,1.05995586]
["bitfinex","ETHUSD",1645329910645,0.00312552,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329910845,0.30312552,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329911290,1.22182,2715.1,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329911291,1.52182,2715.1,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329911492,0.00312552,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329912292,1.52182,2715.1,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329912694,0.92517504,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329912897,1.07264704,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329913097,0.92517504,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329913292,1.92517504,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329913492,1.9220495,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329913693,0.9220495,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329913991,1.92517504,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329914197,0.92517504,2715.0,2714.5,0.91239443]
["bitfinex","ETHUSD",1645329914395,1.92517504,2715.0,2714.4,0.97235029]
["bitfinex","ETHUSD",1645329914594,0.92205,2714.9,2714.4,0.97235029]
["bitfinex","ETHUSD",1645329914796,1.92205,2714.9,2714.4,0.97235029]
["bitfinex","ETHUSD",1645329915047,1.92205,2714.9,2714.4,2.02039028]
["bitfinex","ETHUSD",1645329915645,1.92205,2714.9,2714.4,5.52039028]
["bitfinex","ETHUSD",1645329915941,1.92205,2714.9,2714.4,2.02039028]
["bitfinex","ETHUSD",1645329916743,2.069517,2714.9,2714.4,2.02039028]
["bitfinex","ETHUSD",1645329916943,1.92205,2714.9,2714.4,2.02039028]
["bitfinex","ETHUSD",1645329917345,2.8441579,2714.9,2714.4,0.97235029]
["bitfinex","ETHUSD",1645329918995,2.8441579,2714.9,2714.4,1.8961583]
["bitfinex","ETHUSD",1645329919400,0.3,2714.8,2714.4,0.97235029]
["bitfinex","ETHUSD",1645329919597,1.84425,2714.7,2714.3,3.4731]
["bitfinex","ETHUSD",1645329920096,2.14425,2714.7,2714.3,3.4731]
["bitfinex","ETHUSD",1645329920599,0.92211,2714.6,2714.3,3.4731]
["bitfinex","ETHUSD",1645329920896,2.22211,2714.6,2714.3,2.4731]
["bitfinex","ETHUSD",1645329921095,2.22211,2714.6,2714.0,1.07297789]
["bitfinex","ETHUSD",1645329921898,2.22211,2714.6,2714.0,1.07026119]
["bitfinex","ETHUSD",1645329922300,2.22211,2714.6,2714.0,1.07297789]
["bitfinex","ETHUSD",1645329923144,2.22211,2714.6,2714.0,1.07026119]
["bitfinex","ETHUSD",1645329923640,2.22211,2714.6,2714.0,1.07323788]
["bitfinex","ETHUSD",1645329924040,2.22211,2714.6,2714.0,0.00297669]
["bitfinex","ETHUSD",1645329924243,3.144314,2714.6,2714.0,0.00297669]
["bitfinex","ETHUSD",1645329924543,3.144314,2714.6,2713.9,3.2347]
["bitfinex","ETHUSD",1645329924741,3.144314,2714.6,2714.0,0.00297669]
["bitfinex","ETHUSD",1645329925542,3.144314,2714.6,2713.9,4.38046642]
["bitfinex","ETHUSD",1645329925746,3.144314,2714.6,2714.0,0.00297669]
["bitfinex","ETHUSD",1645329926792,3.144314,2714.6,2713.8,0.1916]
["bitfinex","ETHUSD",1645329926995,1.84452,2714.4,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329927191,2.44452,2714.4,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329927394,3.44452,2714.4,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329927593,0.92225,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329927792,1.92225,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329927992,1.92225,2714.3,2713.8,1.0185173]
["bitfinex","ETHUSD",1645329928192,1.92225,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329928397,2.069757,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329928597,1.92225,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329929193,1.92225,2714.3,2713.8,1.0185173]
["bitfinex","ETHUSD",1645329929396,1.92225,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329930447,1.92225,2714.3,2713.8,1.0185173]
["bitfinex","ETHUSD",1645329930645,1.92225,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329931550,1.92225,2714.3,2713.8,1.0185173]
["bitfinex","ETHUSD",1645329931748,1.92225,2714.3,2714.0,0.00298226]
["bitfinex","ETHUSD",1645329932747,1.92225,2714.3,2713.8,1.0185173]
["bitfinex","ETHUSD",1645329932949,7.0,2714.2,2713.8,0.02149956]
["bitfinex","ETHUSD",1645329933148,1.92225,2714.3,2713.8,0.02149956]
["bitfinex","ETHUSD",1645329934598,1.92225,2714.3,2713.7,1.08769956]
["bitfinex","ETHUSD",1645329935200,1.92225,2714.3,2713.7,2.04771565]
["bitfinex","ETHUSD",1645329937302,1.92225,2714.3,2713.7,5.54771565]
["bitfinex","ETHUSD",1645329937745,1.92225,2714.3,2713.9,0.00296914]
["bitfinex","ETHUSD",1645329938752,1.92225,2714.3,2713.7,2.04771565]
["bitfinex","ETHUSD",1645329938949,1.92225,2714.3,2713.9,0.00296914]
["bitfinex","ETHUSD",1645329939650,1.92225,2714.3,2713.7,1.05068479]
["bitfinex","ETHUSD",1645329939850,1.92225,2714.3,2713.7,0.96001609]
["bitfinex","ETHUSD",1645329940052,2.069743,2714.3,2713.6,3.1052]
["bitfinex","ETHUSD",1645329940550,2.10645,2714.3,2713.6,3.1052]
["bitfinex","ETHUSD",1645329941152,3.17451108,2714.3,2713.6,4.2070744]
["bitfinex","ETHUSD",1645329941403,2.99031108,2714.3,2713.6,4.2070744]
["bitfinex","ETHUSD",1645329941798,1.84473,2714.1,2713.6,4.2070744]
["bitfinex","ETHUSD",1645329942003,2.14473,2714.1,2713.6,3.1052]
["bitfinex","ETHUSD",1645329942398,2.44473,2714.1,2713.6,3.1052]
["bitfinex","ETHUSD",1645329942700,2.44473,2714.1,2713.7,0.00295582]
["bitfinex","ETHUSD",1645329942899,3.3671017,2714.1,2713.7,0.00295582]
["bitfinex","ETHUSD",1645329943198,1.0,2714.0,2713.7,0.00295582]
["bitfinex","ETHUSD",1645329943600,1.0,2714.0,2713.6,3.1052]
["bitfinex","ETHUSD",1645329943797,1.0,2714.0,2713.7,0.00295582]
["bitfinex","ETHUSD",1645329944002,1.92236,2714.0,2713.7,0.00295582]
["bitfinex","ETHUSD",1645329944801,1.92236,2714.0,2713.6,3.1052]
["bitfinex","ETHUSD",1645329945041,1.92236,2714.0,2713.7,0.00295582]
["bitfinex","ETHUSD",1645329945649,0.531,2713.9,2713.7,0.00295582]
["bitfinex","ETHUSD",1645329945847,44.0,2713.8,2713.1,0.01182578]
["bitfinex","ETHUSD",1645329946045,2.5605333,2713.7,2712.8,0.00354081]
["bitfinex","ETHUSD",1645329946246,0.3,2713.6,2713.1,0.01182578]
["bitfinex","ETHUSD",1645329946444,0.3,2713.6,2713.1,2.578e-05]
["bitfinex","ETHUSD",1645329946445,1.0213068,2713.3,2713.1,2.578e-05]
["bitfinex","ETHUSD",1645329946658,0.531,2713.2,2712.8,0.00354081]
["bitfinex","ETHUSD",1645329946848,0.531,2713.2,2712.6,0.00354081]
["bitfinex","ETHUSD",1645329946849,0.7152,2713.2,2712.6,0.00354081]
["bitfinex","ETHUSD",1645329947046,4.8152,2713.2,2712.3,0.00354081]
["bitfinex","ETHUSD",1645329947247,0.92285,2713.0,2712.3,0.00354081]
["bitfinex","ETHUSD",1645329947447,0.531,2712.9,2712.3,0.00354081]
["bitfinex","ETHUSD",1645329947645,1.84575,2712.8,2712.3,0.00354081]
["bitfinex","ETHUSD",1645329947846,0.531,2712.7,2712.3,1.00035036]
["bitfinex","ETHUSD",1645329948046,0.531,2712.7,2712.4,0.00354081]
["bitfinex","ETHUSD",1645329948249,0.831,2712.7,2712.3,1.00035036]
["bitfinex","ETHUSD",1645329948646,1.831,2712.7,2712.3,1.00035036]
["bitfinex","ETHUSD",1645329948894,1.84578,2712.6,2712.3,1.00035036]
["bitfinex","ETHUSD",1645329949297,3.14578,2712.6,2712.3,1.00035036]
["bitfinex","ETHUSD",1645329949493,0.92286,2712.5,2712.3,1.00035036]
["bitfinex","ETHUSD",1645329949894,2.22286,2712.5,2712.1,0.00354081]
["bitfinex","ETHUSD",1645329951095,2.22286,2712.5,2712.2,1.09422934]
["bitfinex","ETHUSD",1645329951901,2.22286,2712.5,2712.1,0.00354081]
["bitfinex","ETHUSD",1645329952197,2.22286,2712.5,2712.2,0.00292049]
["bitfinex","ETHUSD",1645329953347,2.22286,2712.5,2712.1,0.96889614]
["bitfinex","ETHUSD",1645329953547,2.22286,2712.5,2712.2,0.00292049]
["bitfinex","ETHUSD",1645329954554,2.22286,2712.5,2712.1,0.00354081]
["bitfinex","ETHUSD",1645329954747,2.22286,2712.5,2712.2,0.00292049]
["bitfinex","ETHUSD",1645329955649,2.22286,2712.5,2712.1,0.00354081]
["bitfinex","ETHUSD",1645329955850,0.9229507,2712.4,2712.2,0.00259193]
["bitfinex","ETHUSD",1645329956050,4.4229507,2712.4,2712.2,0.00259193]
["bitfinex","ETHUSD",1645329956298,1.6,2712.3,2712.2,0.00259193]
["bitfinex","ETHUSD",1645329956702,0.6,2712.3,2712.1,0.00354081]
["bitfinex","ETHUSD",1645329956900,0.92292,2712.2,2712.1,0.00354081]
["bitfinex","ETHUSD",1645329957109,0.92292,2712.2,2712.1,0.00259203]
["bitfinex","ETHUSD",1645329957700,1.22292,2712.2,2712.1,0.00259203]
["bitfinex","ETHUSD",1645329957900,1.22292,2712.2,2711.9,2.30949981]
["bitfinex","ETHUSD",1645329958301,1.22292,2712.2,2712.0,0.50259212]
["bitfinex","ETHUSD",1645329959202,1.22292,2712.2,2712.0,0.5]
["bitfinex","ETHUSD",1645329959500,1.22292,2712.2,2712.0,0.50247854]
["bitfinex","ETHUSD",1645329960150,0.92292,2712.2,2712.0,0.50247854]
["bitfinex","ETHUSD",1645329960349,0.92292,2712.2,2712.0,0.5]
["bitfinex","ETHUSD",1645329960749,0.92292,2712.2,2712.0,0.50247854]
["bitfinex","ETHUSD",1645329961648,0.92292,2712.2,2712.0,0.5]
["bitfinex","ETHUSD",1645329961849,0.92292,2712.2,2712.0,0.50247854]
["bitfinex","ETHUSD",1645329962848,0.92292,2712.2,2712.0,0.5]
["bitfinex","ETHUSD",1645329963053,0.92292,2712.2,2712.0,0.00237468]
["bitfinex","ETHUSD",1645329964099,0.92292,2712.2,2711.9,2.30949981]
["bitfinex","ETHUSD",1645329964303,0.92292,2712.2,2712.0,0.00237468]
["bitfinex","ETHUSD",1645329965300,0.92292,2712.2,2711.9,2.30949981]
["bitfinex","ETHUSD",1645329965497,0.92292,2712.2,2712.0,0.00237468]
["bitfinex","ETHUSD",1645329966300,3.5,2712.1,2712.0,0.00237468]
["bitfinex","ETHUSD",1645329966503,0.92311,2711.9,2711.4,0.00354081]
["bitfinex","ETHUSD",1645329966701,1.45411,2711.9,2711.3,11.47073301]
["bitfinex","ETHUSD",1645329966900,0.6,2711.8,2711.3,11.47073301]
["bitfinex","ETHUSD",1645329967200,0.6,2711.8,2711.3,8.16673301]
["bitfinex","ETHUSD",1645329967404,1.131,2711.9,2711.3,8.16673301]
["bitfinex","ETHUSD",1645329968963,0.92308,2711.6,2711.3,8.16673301]
["bitfinex","ETHUSD",1645329969166,0.6,2711.9,2711.3,1.01643129]
["bitfinex","ETHUSD",1645329969369,2.84621,2712.0,2711.3,1.01643129]
["bitfinex","ETHUSD",1645329969370,1.0,2712.0,2711.3,1.01643129]
["bitfinex","ETHUSD",1645329969767,3.5,2712.7,2711.3,1.01643129]
["bitfinex","ETHUSD",1645329969768,1.1842,2712.6,2711.3,1.01643129]
["bitfinex","ETHUSD",1645329969967,1.4842,2712.6,2711.3,1.01643129]
["bitfinex","ETHUSD",1645329970164,3.5,2712.5,2711.9,1.05099243]
["bitfinex","ETHUSD",1645329970366,0.00352346,2712.3,2711.9,1.05099243]
["bitfinex","ETHUSD",1645329970566,0.92283,2712.2,2711.9,1.05099243]
["bitfinex","ETHUSD",1645329970766,1.22283,2712.2,2711.9,1.05099243]
["bitfinex","ETHUSD",1645329970969,1.52283,2712.2,2711.9,1.05099243]
["bitfinex","ETHUSD",1645329971413,1.84587,2712.1,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329971608,0.92292,2711.9,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329972407,0.92292,2711.9,2711.2,1.246]
["bitfinex","ETHUSD",1645329972614,0.92292,2711.9,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329973109,1.22292,2711.9,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329973708,1.84607,2711.8,2711.4,0.97186035]
["bitfinex","ETHUSD",1645329974009,2.84607,2711.8,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329974810,2.84607,2711.8,2711.4,0.97186035]
["bitfinex","ETHUSD",1645329975051,2.84607,2711.8,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329975254,1.0,2711.8,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329975447,0.92292,2711.9,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329976048,0.92292,2711.9,2711.4,0.97186035]
["bitfinex","ETHUSD",1645329976251,0.92292,2711.9,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329977249,0.92292,2711.9,2711.4,0.97186035]
["bitfinex","ETHUSD",1645329977450,0.92292,2711.9,2711.5,0.00289739]
["bitfinex","ETHUSD",1645329978450,0.92292,2711.9,2711.4,0.97186035]
["bitfinex","ETHUSD",1645329978900,0.92292,2711.9,2711.2,1.246]
["bitfinex","ETHUSD",1645329978901,1.22292,2711.9,2711.2,1.246]
["bitfinex","ETHUSD",1645329979101,1.84612,2711.7,2711.2,1.246]
["bitfinex","ETHUSD",1645329979299,2.14612,2711.7,2711.2,1.246]
["bitfinex","ETHUSD",1645329979500,2.44612,2711.7,2711.2,1.246]
["bitfinex","ETHUSD",1645329979702,5.94612,2711.7,2711.2,1.246]
["bitfinex","ETHUSD",1645329979902,1.0,2711.6,2711.2,1.246]
["bitfinex","ETHUSD",1645329982302,1.0,2711.6,2711.3,0.00289135]
["bitfinex","ETHUSD",1645329982550,0.92305,2711.5,2711.3,0.00289135]
["bitfinex","ETHUSD",1645329982750,3.44612,2711.7,2711.3,0.00289135]
["bitfinex","ETHUSD",1645329982950,1.0,2711.6,2711.3,0.00289135]
["bitfinex","ETHUSD",1645329983154,3.44612,2711.7,2711.3,0.00289135]
["bitfinex","ETHUSD",1645329983352,3.44612,2711.7,2711.2,1.246]
["bitfinex","ETHUSD",1645329983653,3.44612,2711.7,2711.4,0.00289124]
["bitfinex","ETHUSD",1645329983654,0.92302,2711.6,2711.4,0.00289124]
["bitfinex","ETHUSD",1645329983850,2.45402,2711.6,2711.4,0.00289124]
["bitfinex","ETHUSD",1645329984451,2.45402,2711.6,2711.2,1.246]
["bitfinex","ETHUSD",1645329984652,2.45402,2711.6,2711.4,0.00289124]
["bitfinex","ETHUSD",1645329985657,2.45402,2711.6,2711.2,1.246]
["bitfinex","ETHUSD",1645329985852,2.45402,2711.6,2711.4,0.00289124]
["bitfinex","ETHUSD",1645329986906,2.45402,2711.6,2711.2,1.246]
["bitfinex","ETHUSD",1645329987105,2.45402,2711.6,2711.4,0.00289124]
["bitfinex","ETHUSD",1645329988108,2.45402,2711.6,2711.2,1.246]
["bitfinex","ETHUSD",1645329988310,2.45402,2711.6,2711.4,0.00289124]
["bitfinex","ETHUSD",1645329989308,1.84644,2711.4,2710.9,4.148]
["bitfinex","ETHUSD",1645329989507,1.84644,2711.4,2710.9,4.14683598]
["bitfinex","ETHUSD",1645329989707,3.14644,2711.4,2710.9,4.14683598]
["bitfinex","ETHUSD",1645329990150,2.14644,2711.4,2710.9,4.14683598]
["bitfinex","ETHUSD",1645329990353,3.31134108,2711.4,2710.9,4.14683598]
["bitfinex","ETHUSD",1645329990553,3.61134108,2711.4,2710.9,4.14683598]
["bitfinex","ETHUSD",1645329990755,1.0,2711.3,2711.0,0.00289162]
["bitfinex","ETHUSD",1645329990956,1.531,2711.3,2711.0,0.00289162]
["bitfinex","ETHUSD",1645329991653,1.531,2711.3,2710.8,2.34704574]
["bitfinex","ETHUSD",1645329991854,0.92321,2711.2,2711.0,0.00289162]
["bitfinex","ETHUSD",1645329992253,1.22321,2711.2,2711.0,0.00289162]
["bitfinex","ETHUSD",1645329992752,1.22321,2711.2,2710.8,2.34704574]
["bitfinex","ETHUSD",1645329992953,0.92321,2711.2,2710.8,2.34704574]
["bitfinex","ETHUSD",1645329993153,0.92321,2711.2,2711.0,0.00289167]
["bitfinex","ETHUSD",1645329994020,0.92321,2711.2,2710.8,2.34704574]
["bitfinex","ETHUSD",1645329994229,0.92321,2711.2,2711.0,0.00289167]
["bitfinex","ETHUSD",1645329994422,1.0,2711.3,2711.0,0.00289167]
["bitfinex","ETHUSD",1645329994624,1.1844,2711.9,2710.9,3.46865003]
["bitfinex","ETHUSD",1645329994826,0.19263087,2712.1,2711.0,7.32]
["bitfinex","ETHUSD",1645329995027,0.00352105,2712.3,2711.1,1.2148]
["bitfinex","ETHUSD",1645329995028,0.1842,2712.2,2711.1,1.2148]
["bitfinex","ETHUSD",1645329995226,0.1842,2712.2,2711.2,3.9104]
["bitfinex","ETHUSD",1645329995626,0.92291,2711.9,2711.2,3.9104]
["bitfinex","ETHUSD",1645329997328,1.84611,2711.7,2711.2,3.9104]
["bitfinex","ETHUSD",1645329998453,2.84611,2711.7,2711.2,4.87931445]
["bitfinex","ETHUSD",1645329998655,1.84611,2711.7,2711.2,4.87931445]
["bitfinex","ETHUSD",1645329998859,1.0,2711.6,2711.2,4.87931445]
["bitfinex","ETHUSD",1645329999054,2.84611,2711.7,2711.2,4.87931445]
["bitfinex","ETHUSD",1645329999757,6.94611,2711.7,2711.1,1.2148]
["bitfinex","ETHUSD",1645329999958,6.94611,2711.7,2710.9,0.00288455]
["bitfinex","ETHUSD",1645329999959,1.84653,2711.5,2710.9,0.00288455]
["bitfinex","ETHUSD",1645330000157,5.34653,2711.5,2710.9,0.00288455]
["bitfinex","ETHUSD",1645330000357,5.83093,2711.5,2710.9,0.00288455]
["bitfinex","ETHUSD",1645330000556,1.0,2711.4,2710.9,0.00288455]
["bitfinex","ETHUSD",1645330000755,1.831,2711.4,2710.9,0.00288455]
["bitfinex","ETHUSD",1645330001417,5.34656,2711.3,2710.8,1.2039]
["bitfinex","ETHUSD",1645330001608,0.531,2711.2,2710.8,1.2039]
["bitfinex","ETHUSD",1645330002007,1.831,2711.2,2710.8,1.2039]
["bitfinex","ETHUSD",1645330002807,1.831,2711.2,2710.9,0.00086651]
["bitfinex","ETHUSD",1645330003009,2.45426,2711.2,2710.9,0.00086651]
["bitfinex","ETHUSD",1645330003307,2.75426,2711.2,2710.9,0.00086651]
["bitfinex","ETHUSD",1645330003510,2.45426,2711.2,2710.9,0.00086651]
["bitfinex","ETHUSD",1645330003710,2.75426,2711.2,2710.8,1.2039]
["bitfinex","ETHUSD",1645330004112,2.75426,2711.2,2710.9,0.00287877]
["bitfinex","ETHUSD",1645330005359,6.55426,2711.2,2710.9,0.00287877]
["bitfinex","ETHUSD",1645330005558,6.55426,2711.2,2710.5,0.01151661]
["bitfinex","ETHUSD",1645330005559,36.8469412,2711.1,2710.5,0.01151661]
["bitfinex","ETHUSD",1645330005757,4.331,2711.0,2710.5,0.01151661]
["bitfinex","ETHUSD",1645330005958,0.9235,2710.9,2710.5,0.01151661]
["bitfinex","ETHUSD",1645330006157,0.531,2710.8,2710.3,1.1819]
["bitfinex","ETHUSD",1645330006357,1.69907217,2710.8,2710.3,1.1819]
["bitfinex","ETHUSD",1645330006562,9.0,2710.7,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330006756,0.531,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330006957,1.531,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330007360,2.45447,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330007558,2.45447,2710.6,2710.4,0.77942186]
["bitfinex","ETHUSD",1645330008563,2.45447,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330008809,1.45447,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330009000,1.92347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330009206,0.92347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330009400,1.92347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330009600,0.92347,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330010002,0.92347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330010501,2.1218083,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330010701,3.1218083,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330010900,3.1218083,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330011101,2.22347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330012101,2.22347,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330012306,2.22347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330013149,2.22347,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330013551,2.22347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330014150,2.52347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330014357,2.52347,2710.6,2710.4,0.77855807]
["bitfinex","ETHUSD",1645330014751,2.22347,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330016302,2.75447,2710.6,2710.4,0.78143018]
["bitfinex","ETHUSD",1645330016503,2.75447,2710.6,2710.4,0.00287211]
["bitfinex","ETHUSD",1645330016907,2.75447,2710.6,2710.0,2.0]
["bitfinex","ETHUSD",1645330017103,2.75447,2710.6,2710.4,0.00287211]
["bitfinex","ETHUSD",1645330018105,2.75447,2710.6,2710.0,2.0]
["bitfinex","ETHUSD",1645330018306,2.75447,2710.6,2710.4,0.00287211]
["bitfinex","ETHUSD",1645330018307,3.5,2710.5,2710.4,0.00287211]
["bitfinex","ETHUSD",1645330018509,43.0,2710.4,2710.0,2.01149015]
["bitfinex","ETHUSD",1645330018709,0.92375,2710.2,2710.0,2.01149015]
["bitfinex","ETHUSD",1645330018907,2.45475,2710.2,2710.0,2.01149015]
["bitfinex","ETHUSD",1645330019109,2.75475,2710.2,2710.0,2.01149015]
["bitfinex","ETHUSD",1645330019412,1.0,2710.1,2710.0,2.0]
["bitfinex","ETHUSD",1645330019607,2.18415924,2710.1,2710.0,2.0]
["bitfinex","ETHUSD",1645330020463,1.0,2710.1,2710.0,2.0]
["bitfinex","ETHUSD",1645330020964,0.3,2710.1,2710.0,2.0]
["bitfinex","ETHUSD",1645330021365,3.6784716,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330021366,3.9784716,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330022163,5.01058408,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330023164,5.01058408,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330023808,3.05475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330024011,3.05475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330024208,2.75475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330024408,2.75475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330025209,2.75475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330025611,2.75475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330026410,2.75475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330026610,2.75475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330027655,2.75475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330027854,2.75475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330028656,2.45475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330028857,2.75475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330029057,2.75475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330030059,2.75475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330030259,2.75475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330031305,2.75475,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330031506,2.75475,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330032007,2.22375,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330032410,2.22375,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330032805,2.22375,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330033608,2.22375,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330034006,2.22375,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330034806,2.22375,2710.2,2710.0,2.0]
["bitfinex","ETHUSD",1645330035060,2.22375,2710.2,2710.0,2.00286535]
["bitfinex","ETHUSD",1645330035252,2.22375,2710.2,2709.4,6.45003854]
["bitfinex","ETHUSD",1645330035459,37.5,2709.8,2708.4,0.69897663]
["bitfinex","ETHUSD",1645330035657,37.5,2709.8,2708.1,1.43196884]
["bitfinex","ETHUSD",1645330035658,0.01261037,2708.9,2708.1,1.43196884]
["bitfinex","ETHUSD",1645330035859,0.01261037,2708.9,2707.5,1.2423]
["bitfinex","ETHUSD",1645330035860,0.531,2708.8,2707.5,1.2423]
["bitfinex","ETHUSD",1645330036061,11.639,2708.6,2707.5,1.1423]
["bitfinex","ETHUSD",1645330036355,1.96390763,2708.1,2707.4,0.93712681]
["bitfinex","ETHUSD",1645330036657,0.9245967,2707.9,2707.4,0.93712681]
["bitfinex","ETHUSD",1645330036856,1.131,2707.8,2707.2,5.9323]
["bitfinex","ETHUSD",1645330037054,1.131,2707.8,2707.2,3.0551]
["bitfinex","ETHUSD",1645330037459,0.9245,2707.7,2707.3,3.5]
["bitfinex","ETHUSD",1645330037660,1.0,2707.9,2707.2,3.0551]
["bitfinex","ETHUSD",1645330038055,0.531,2708.2,2707.3,3.5]
["bitfinex","ETHUSD",1645330038256,1.531,2708.6,2707.3,3.5]
["bitfinex","ETHUSD",1645330038456,1.0,2708.6,2707.3,3.5]
["bitfinex","ETHUSD",1645330038657,0.9241,2708.3,2708.1,0.99037447]
["bitfinex","ETHUSD",1645330038910,2.5241,2708.3,2707.6,0.00282575]
["bitfinex","ETHUSD",1645330039109,0.9241,2708.3,2707.6,0.00282575]
["bitfinex","ETHUSD",1645330039309,0.1845,2709.2,2707.6,0.00282575]
["bitfinex","ETHUSD",1645330039707,0.1845,2709.2,2707.5,16.5082]
["bitfinex","ETHUSD",1645330039908,0.1845,2709.2,2708.3,0.00282507]
["bitfinex","ETHUSD",1645330039909,0.924,2708.6,2708.3,0.00282507]
["bitfinex","ETHUSD",1645330040807,0.924,2708.6,2707.9,0.89596852]
["bitfinex","ETHUSD",1645330041411,0.924,2708.6,2708.3,0.00282502]
["bitfinex","ETHUSD",1645330041815,1.84802,2708.8,2708.3,0.00282502]
["bitfinex","ETHUSD",1645330042015,0.92391,2708.9,2708.3,1.00362502]
["bitfinex","ETHUSD",1645330042211,0.92391,2708.9,2708.4,3.5]
["bitfinex","ETHUSD",1645330042862,0.92391,2708.9,2708.3,0.00282502]
["bitfinex","ETHUSD",1645330043261,1.84778,2709.2,2708.2,3.5]
["bitfinex","ETHUSD",1645330043262,1.0,2709.1,2708.2,3.5]
["bitfinex","ETHUSD",1645330043464,1.0,2709.1,2708.5,0.00281869]
["bitfinex","ETHUSD",1645330043658,2.84778,2709.2,2708.5,0.00281869]
["bitfinex","ETHUSD",1645330043861,0.92381,2709.3,2708.9,1.12673874]
["bitfinex","ETHUSD",1645330044161,0.92381,2709.3,2708.8,0.7811]
["bitfinex","ETHUSD",1645330044760,0.92381,2709.3,2708.9,3.50281823]
["bitfinex","ETHUSD",1645330045363,0.92381,2709.3,2708.9,0.00281823]
["bitfinex","ETHUSD",1645330045764,0.92381,2709.3,2708.8,0.7811]
["bitfinex","ETHUSD",1645330045964,0.92381,2709.3,2709.0,0.00281817]
["bitfinex","ETHUSD",1645330046406,0.92381,2709.3,2708.7,1.15903672]
["bitfinex","ETHUSD",1645330048205,0.92381,2709.3,2708.7,1.04679672]
["bitfinex","ETHUSD",1645330050560,0.92381,2709.3,2708.4,3.1175]
["bitfinex","ETHUSD",1645330050754,0.92381,2709.3,2708.9,0.0028174]
["bitfinex","ETHUSD",1645330051359,1.52381,2709.3,2708.9,0.0028174]
["bitfinex","ETHUSD",1645330051557,1.84788,2709.2,2708.9,0.0028174]
["bitfinex","ETHUSD",1645330051755,1.84788,2709.2,2708.4,4.22665386]
["bitfinex","ETHUSD",1645330051956,0.8591623,2709.0,2708.9,0.0028174]
["bitfinex","ETHUSD",1645330052556,1.7830823,2709.0,2708.9,0.0028174]
["bitfinex","ETHUSD",1645330052956,1.7830823,2709.0,2708.4,4.22665386]
["bitfinex","ETHUSD",1645330053356,1.7830823,2709.0,2708.8,0.00281745]
["bitfinex","ETHUSD",1645330054212,1.7830823,2709.0,2708.4,4.22665386]
["bitfinex","ETHUSD",1645330054411,1.7830823,2709.0,2708.8,0.0028175]
["bitfinex","ETHUSD",1645330054712,1.7830823,2709.0,2708.4,3.96074306]
["bitfinex","ETHUSD",1645330055110,0.92392,2709.0,2708.4,3.96074306]
["bitfinex","ETHUSD",1645330055313,0.92392,2709.0,2708.4,3.94947136]
["bitfinex","ETHUSD",1645330059157,0.92392,2709.0,2708.6,0.00281067]
["bitfinex","ETHUSD",1645330060160,0.92392,2709.0,2708.4,3.94947136]
["bitfinex","ETHUSD",1645330060363,0.92392,2709.0,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330061414,0.92392,2709.0,2708.4,3.94947136]
["bitfinex","ETHUSD",1645330061605,0.92392,2709.0,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330062610,1.8479767,2709.0,2708.4,2.8403175]
["bitfinex","ETHUSD",1645330062906,1.8479767,2709.0,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330063407,1.11276598,2708.9,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330063614,3.5,2708.8,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330063807,0.1844,2708.7,2708.1,1.1581]
["bitfinex","ETHUSD",1645330064007,0.1844,2708.7,2708.2,0.01124429]
["bitfinex","ETHUSD",1645330064008,0.92419,2708.6,2708.2,0.01124429]
["bitfinex","ETHUSD",1645330064211,1.22419,2708.6,2708.2,0.01124429]
["bitfinex","ETHUSD",1645330064607,0.92419,2708.6,2708.2,0.01124429]
["bitfinex","ETHUSD",1645330064807,1.22419,2708.6,2708.1,1.1581]
["bitfinex","ETHUSD",1645330065257,1.22419,2708.6,2708.3,0.00281098]
["bitfinex","ETHUSD",1645330065855,0.92419,2708.6,2708.3,0.00281098]
["bitfinex","ETHUSD",1645330066055,0.92419,2708.6,2708.3,1.10928481]
["bitfinex","ETHUSD",1645330066556,0.92419,2708.6,2708.3,1.11209574]
["bitfinex","ETHUSD",1645330066755,0.92419,2708.6,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330067357,0.92419,2708.6,2708.1,1.1581]
["bitfinex","ETHUSD",1645330067657,0.92419,2708.6,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330068657,0.92419,2708.6,2708.2,1.14413455]
["bitfinex","ETHUSD",1645330068911,0.92419,2708.6,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330069708,0.92419,2708.6,2708.2,1.14413455]
["bitfinex","ETHUSD",1645330070107,0.92419,2708.6,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330070806,0.92419,2708.6,2708.2,1.14413455]
["bitfinex","ETHUSD",1645330071206,0.92419,2708.6,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330072106,0.92419,2708.6,2708.2,1.14413455]
["bitfinex","ETHUSD",1645330072306,0.92419,2708.6,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330073370,0.92419,2708.6,2708.2,1.14413455]
["bitfinex","ETHUSD",1645330073570,0.92419,2708.6,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330073771,0.92394,2708.9,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330073978,0.7154,2709.4,2708.3,0.00281093]
["bitfinex","ETHUSD",1645330074172,0.7154,2709.4,2708.3,3.02341093]
["bitfinex","ETHUSD",1645330074471,0.531,2709.4,2708.4,1.1354]
["bitfinex","ETHUSD",1645330074673,0.531,2709.4,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330074871,0.92385,2709.2,2709.0,1.12358282]
["bitfinex","ETHUSD",1645330076304,0.87385,2709.2,2709.0,1.12358282]
["bitfinex","ETHUSD",1645330076905,1.17385,2709.2,2708.5,4.154]
["bitfinex","ETHUSD",1645330077106,0.87385,2709.2,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330077407,1.87385,2709.2,2708.7,0.00281056]
["bitfinex","ETHUSD",1645330078112,1.87385,2709.2,2708.5,4.154]
["bitfinex","ETHUSD",1645330078306,1.87385,2709.2,2708.9,1.16481527]
["bitfinex","ETHUSD",1645330079810,0.87385,2709.2,2708.9,1.16481527]
["bitfinex","ETHUSD",1645330080061,0.18759734,2709.5,2709.4,1.06417952]
["bitfinex","ETHUSD",1645330080062,0.92695734,2709.5,2709.4,1.06417952]
["bitfinex","ETHUSD",1645330080461,0.92376,2709.5,2709.4,1.06417952]
["bitfinex","ETHUSD",1645330082662,0.92376,2709.5,2708.8,1.1326]
["bitfinex","ETHUSD",1645330083561,0.92376,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330084312,0.92690049,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330085408,0.92376,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330085606,0.92621275,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330086610,0.92376,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330086806,0.92622172,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330087658,0.92376,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330088160,0.92622172,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330088959,0.92376,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330089160,0.92706306,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330090161,0.92376,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330090462,0.92713232,2709.5,2709.2,0.85316692]
["bitfinex","ETHUSD",1645330091063,1.22713232,2709.5,2708.8,1.1326]
["bitfinex","ETHUSD",1645330091320,1.22713232,2709.5,2708.6,2.9745]
["bitfinex","ETHUSD",1645330091321,1.8481,2709.3,2708.6,2.9745]
["bitfinex","ETHUSD",1645330091512,0.531,2709.2,2708.6,2.9745]
["bitfinex","ETHUSD",1645330091713,0.831,2709.2,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330092117,1.831,2709.2,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330092516,1.831,2709.2,2708.6,3.88261074]
["bitfinex","ETHUSD",1645330092717,1.831,2709.2,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330092916,0.92398,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330093118,1.45498,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330093719,1.45498,2709.1,2708.6,3.88261074]
["bitfinex","ETHUSD",1645330093917,1.45498,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330094215,2.05498,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330094415,3.05498,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330094621,2.75498,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330094817,1.0,2709.0,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330095059,1.0,2709.0,2708.6,3.88261074]
["bitfinex","ETHUSD",1645330095261,1.45498,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330095461,1.84805,2709.0,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330095863,1.0,2709.0,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330096062,1.0,2709.0,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330096261,2.05498,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330096463,2.05498,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330096662,0.92398,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330097266,0.92398,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330097663,0.92398,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330098560,0.92398,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330098809,0.92398,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330099815,0.92398,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330100114,0.92398,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330100910,0.92398,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330101111,0.92398,2709.1,2708.7,0.00280533]
["bitfinex","ETHUSD",1645330102110,0.92398,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330104764,0.92398,2709.1,2708.6,3.88889063]
["bitfinex","ETHUSD",1645330105767,0.92398,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330105966,0.92398,2709.1,2708.6,3.88889063]
["bitfinex","ETHUSD",1645330108115,0.92398,2709.1,2708.6,3.88608735]
["bitfinex","ETHUSD",1645330108319,0.92398,2709.1,2708.6,3.88889063]
["bitfinex","ETHUSD",1645330108516,2.77574643,2709.4,2708.6,3.88541402]
["bitfinex","ETHUSD",1645330108715,2.77574643,2709.4,2709.2,1.05808734]
["bitfinex","ETHUSD",1645330109314,2.77221,2709.4,2709.2,1.05808734]
["bitfinex","ETHUSD",1645330109517,2.77574688,2709.4,2709.2,1.05808734]
["bitfinex","ETHUSD",1645330109918,0.92389,2709.3,2709.2,1.05808734]
["bitfinex","ETHUSD",1645330111364,2.77574683,2709.4,2709.2,1.05808734]
["bitfinex","ETHUSD",1645330111569,2.77574683,2709.4,2709.3,4.031]
["bitfinex","ETHUSD",1645330111570,0.00353683,2709.4,2709.3,4.031]
["bitfinex","ETHUSD",1645330111864,1.14915124,2710.6,2709.3,16.3925]
["bitfinex","ETHUSD",1645330111865,0.1845,2710.6,2709.3,16.3925]
["bitfinex","ETHUSD",1645330112064,0.00353688,2709.4,2709.3,16.3925]
["bitfinex","ETHUSD",1645330112363,0.1844,2710.5,2710.1,1.11462142]
["bitfinex","ETHUSD",1645330112564,1.10746071,2710.7,2710.1,2.16732142]
["bitfinex","ETHUSD",1645330112769,0.1844,2711.1,2710.1,2.16732142]
["bitfinex","ETHUSD",1645330112965,0.37666138,2711.2,2710.1,5.66732142]
["bitfinex","ETHUSD",1645330113166,0.37666138,2711.2,2710.1,16.89732142]
["bitfinex","ETHUSD",1645330113463,0.1844,2711.6,2710.1,17.42832142]
["bitfinex","ETHUSD",1645330113910,0.89188919,2711.8,2711.2,1.13685906]
["bitfinex","ETHUSD",1645330114109,0.331875,2711.7,2711.2,1.13685906]
["bitfinex","ETHUSD",1645330114509,0.4842,2711.7,2711.2,0.92685906]
["bitfinex","ETHUSD",1645330114909,0.92315,2711.4,2711.2,0.92685906]
["bitfinex","ETHUSD",1645330115414,0.92315,2711.4,2711.1,0.1871]
["bitfinex","ETHUSD",1645330115809,0.92315,2711.4,2710.9,0.2342]
["bitfinex","ETHUSD",1645330116210,1.22315,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330116809,1.22668628,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330117009,0.92668628,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330117414,0.00353628,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330117662,1.0,2711.5,2711.1,4.63716078]
["bitfinex","ETHUSD",1645330117862,0.92297,2711.7,2711.1,4.63716078]
["bitfinex","ETHUSD",1645330118068,0.00353628,2711.4,2711.1,4.63716078]
["bitfinex","ETHUSD",1645330118965,0.92305,2711.4,2711.1,4.63716078]
["bitfinex","ETHUSD",1645330119163,0.92658628,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330119363,0.92658628,2711.4,2711.1,4.63716078]
["bitfinex","ETHUSD",1645330119766,0.00353628,2711.4,2711.1,4.63716078]
["bitfinex","ETHUSD",1645330119964,0.00353628,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330120166,0.92297,2711.7,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330120364,0.00353628,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330121420,0.92297,2711.7,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330121615,0.00353628,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330122219,0.00353628,2711.4,2711.2,3.5]
["bitfinex","ETHUSD",1645330122620,0.1844,2712.1,2711.2,14.73]
["bitfinex","ETHUSD",1645330122621,1.10726,2712.1,2711.2,14.73]
["bitfinex","ETHUSD",1645330122825,0.00353626,2711.4,2711.1,1.66816078]
["bitfinex","ETHUSD",1645330123022,0.00353626,2711.4,2711.1,1.13716078]
["bitfinex","ETHUSD",1645330123224,0.00353626,2711.4,2711.1,4.63716078]
["bitfinex","ETHUSD",1645330123420,0.00353626,2711.4,2711.1,15.86716078]
["bitfinex","ETHUSD",1645330123822,0.92288,2711.9,2711.1,12.36716078]
["bitfinex","ETHUSD",1645330124021,0.00353628,2711.4,2711.1,15.86716078]
["bitfinex","ETHUSD",1645330124224,0.00353628,2711.4,2711.1,12.36716078]
["bitfinex","ETHUSD",1645330124922,1.0,2712.4,2711.1,12.36716078]
["bitfinex","ETHUSD",1645330125163,0.92285,2712.3,2712.1,0.96650909]
["bitfinex","ETHUSD",1645330125963,1.070475,2712.3,2712.1,0.96650909]
["bitfinex","ETHUSD",1645330126367,1.07401098,2712.3,2712.1,0.96650909]
["bitfinex","ETHUSD",1645330127366,0.92285,2712.3,2712.1,0.96650909]
["bitfinex","ETHUSD",1645330127571,0.92638598,2712.3,2712.1,0.96650909]
["bitfinex","ETHUSD",1645330128667,0.92285,2712.3,2712.1,0.96650909]
["bitfinex","ETHUSD",1645330128911,0.92638598,2712.3,2712.1,0.96650909]
["bitfinex","ETHUSD",1645330129314,0.92638598,2712.3,2711.4,3.9181]
["bitfinex","ETHUSD",1645330129714,1.070476,2712.3,2711.4,3.9181]
["bitfinex","ETHUSD",1645330130212,0.00353609,2712.0,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330130414,0.92641609,2712.0,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330131015,0.92288,2712.0,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330133763,1.070508,2712.0,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330133962,0.92288,2712.0,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330135465,0.87374816,2712.0,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330137215,1.00353606,2712.1,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330137415,0.00353606,2712.1,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330138216,0.1842,2712.9,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330138217,1.105724,2712.9,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330138413,0.00353604,2712.1,2711.9,1.1440889]
["bitfinex","ETHUSD",1645330138819,0.92289,2712.0,2711.4,3.9181]
["bitfinex","ETHUSD",1645330139016,0.92289,2712.0,2711.4,1.2095]
["bitfinex","ETHUSD",1645330139017,3.5,2711.9,2711.4,1.2095]
["bitfinex","ETHUSD",1645330139215,0.92289,2712.0,2710.2,1.84605]
["bitfinex","ETHUSD",1645330139216,1.131,2712.0,2710.2,1.84605]
["bitfinex","ETHUSD",1645330139414,2.84608,2711.8,2710.7,3.1926]
["bitfinex","ETHUSD",1645330139613,2.84608,2711.8,2710.8,1.2374]
["bitfinex","ETHUSD",1645330139815,2.6385618,2711.7,2710.8,1.2374]
["bitfinex","ETHUSD",1645330140063,2.6385618,2711.7,2711.1,1.11658206]
["bitfinex","ETHUSD",1645330140064,0.92322,2711.5,2711.1,1.11658206]
["bitfinex","ETHUSD",1645330140269,0.1844,2711.4,2710.4,4.0594]
["bitfinex","ETHUSD",1645330140567,0.7154,2711.4,2710.4,4.0594]
["bitfinex","ETHUSD",1645330140963,0.00348351,2711.1,2710.4,4.0594]
["bitfinex","ETHUSD",1645330141468,0.00348351,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330141469,0.92682351,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330141864,1.92334,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330142064,0.00348354,2711.0,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330143061,1.92334,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330143464,0.00336578,2711.0,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330143911,1.87670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330145513,2.17670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330145715,2.47670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330146616,1.87670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330146913,2.48024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330147962,2.47670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330148262,2.48024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330149062,2.47670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330149267,2.48024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330149664,2.18024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330149863,2.48024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330150264,2.47670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330150664,2.48024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330150865,0.88024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330151511,0.87670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330151713,0.88024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330152716,0.87670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330152919,0.88024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330153818,0.87670578,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330154219,0.88024204,2711.1,2710.7,0.86347136]
["bitfinex","ETHUSD",1645330154819,0.88024204,2711.1,2710.5,1.184]
["bitfinex","ETHUSD",1645330155066,1.44000578,2711.1,2710.5,1.184]
["bitfinex","ETHUSD",1645330155266,1.84681,2710.9,2710.5,1.184]
["bitfinex","ETHUSD",1645330156269,1.84681,2710.9,2710.6,1.03878416]
["bitfinex","ETHUSD",1645330157367,1.84681,2710.9,2710.5,1.184]
["bitfinex","ETHUSD",1645330158369,2.44681,2710.9,2710.5,1.184]
["bitfinex","ETHUSD",1645330159016,2.44681,2710.9,2710.3,2.8]
["bitfinex","ETHUSD",1645330159420,0.9234,2710.7,2710.3,2.8]
["bitfinex","ETHUSD",1645330160017,1.2234,2710.7,2710.3,2.8]
["bitfinex","ETHUSD",1645330160217,0.9234,2710.7,2710.3,2.8]
["bitfinex","ETHUSD",1645330160818,1.2234,2710.7,2710.3,2.8]
["bitfinex","ETHUSD",1645330161018,0.9234,2710.7,2710.3,2.8]
["bitfinex","ETHUSD",1645330161419,0.7734,2710.7,2710.3,2.8]
["bitfinex","ETHUSD",1645330161818,1.0,2710.8,2710.3,2.8]
["bitfinex","ETHUSD",1645330162018,1.84681,2710.9,2710.3,2.8]
["bitfinex","ETHUSD",1645330162874,0.92329,2710.7,2710.3,2.8]
["bitfinex","ETHUSD",1645330164372,0.92329,2710.7,2710.3,14.03]
["bitfinex","ETHUSD",1645330164571,0.00353586,2711.1,2710.3,14.03]
["bitfinex","ETHUSD",1645330164774,2.03077,2711.3,2710.3,14.03]
["bitfinex","ETHUSD",1645330164971,0.00353586,2711.1,2710.3,2.8]
["bitfinex","ETHUSD",1645330165368,0.00353586,2711.1,2710.3,15.2712]
["bitfinex","ETHUSD",1645330165572,0.00353586,2711.1,2710.3,4.0412]
["bitfinex","ETHUSD",1645330165770,0.00353586,2711.1,2711.0,1.11210345]
["bitfinex","ETHUSD",1645330165971,1.84653,2711.2,2711.0,1.11210345]
["bitfinex","ETHUSD",1645330166170,0.00353606,2711.1,2711.0,1.11210345]
["bitfinex","ETHUSD",1645330166613,0.00353606,2711.1,2710.3,4.0412]
["bitfinex","ETHUSD",1645330167013,2.84653,2711.2,2710.3,4.0412]
["bitfinex","ETHUSD",1645330167215,1.84653,2711.2,2710.3,4.0412]
["bitfinex","ETHUSD",1645330167417,1.00353606,2711.1,2710.3,4.0412]
["bitfinex","ETHUSD",1645330167614,0.00353606,2711.1,2710.3,4.0412]
["bitfinex","ETHUSD",1645330167915,0.92328,2710.9,2710.8,1.1876078]
["bitfinex","ETHUSD",1645330169520,0.92328,2710.9,2710.3,4.0412]
["bitfinex","ETHUSD",1645330169717,0.531,2710.8,2709.8,3.9324]
["bitfinex","ETHUSD",1645330169926,3.5,2710.7,2709.7,2.8465]
["bitfinex","ETHUSD",1645330170182,0.92358,2710.4,2709.7,2.8465]
["bitfinex","ETHUSD",1645330170368,0.92358,2710.4,2709.7,4.0755]
["bitfinex","ETHUSD",1645330170369,0.7154,2710.3,2709.7,4.0755]
["bitfinex","ETHUSD",1645330170568,3.46941827,2710.3,2709.7,1.08617163]
["bitfinex","ETHUSD",1645330170769,1.3,2710.2,2709.7,1.08617163]
["bitfinex","ETHUSD",1645330171071,0.9237,2710.1,2709.7,1.08617163]
["bitfinex","ETHUSD",1645330172970,1.2237,2710.1,2709.7,1.08617163]
["bitfinex","ETHUSD",1645330173568,1.5237,2710.1,2709.7,1.08617163]
["bitfinex","ETHUSD",1645330173813,1.5237,2710.1,2709.4,0.01400157]
["bitfinex","ETHUSD",1645330174017,1.84743,2709.9,2709.4,0.01400157]
["bitfinex","ETHUSD",1645330174214,1.84743,2709.9,2709.1,1.229]
["bitfinex","ETHUSD",1645330174418,2.84743,2709.9,2709.1,1.229]
["bitfinex","ETHUSD",1645330174617,1.84743,2709.9,2709.4,0.00280027]
["bitfinex","ETHUSD",1645330174816,1.0,2709.8,2709.4,0.00280027]
["bitfinex","ETHUSD",1645330175019,2.84743,2709.9,2709.4,0.00280027]
["bitfinex","ETHUSD",1645330175217,1.84743,2709.9,2709.5,1.02716664]
["bitfinex","ETHUSD",1645330175418,0.92365,2709.7,2709.5,1.02716664]
["bitfinex","ETHUSD",1645330176419,0.77365,2709.7,2709.5,1.02716664]
["bitfinex","ETHUSD",1645330178165,0.92351,2710.0,2709.5,1.02716664]
["bitfinex","ETHUSD",1645330182624,1.52351,2710.0,2709.5,1.02716664]
["bitfinex","ETHUSD",1645330182823,1.52351,2710.0,2709.1,1.229]
["bitfinex","ETHUSD",1645330182824,1.84753,2709.8,2709.1,1.229]
["bitfinex","ETHUSD",1645330183021,1.84753,2709.8,2709.4,0.0027941]
["bitfinex","ETHUSD",1645330183822,2.86596866,2709.8,2709.2,0.99857754]
["bitfinex","ETHUSD",1645330184221,1.84753,2709.6,2709.4,0.0027941]
["bitfinex","ETHUSD",1645330184621,3.0,2709.5,2709.4,0.0027941]
["bitfinex","ETHUSD",1645330184822,4.0,2709.5,2709.4,0.0027941]
["bitfinex","ETHUSD",1645330185066,4.0,2709.5,2709.1,1.229]
["bitfinex","ETHUSD",1645330185268,0.92377,2709.3,2709.1,1.229]
["bitfinex","ETHUSD",1645330185473,0.92377,2709.3,2709.0,4.1685]
["bitfinex","ETHUSD",1645330185666,0.92377,2709.3,2709.2,1.05731759]
["bitfinex","ETHUSD",1645330186868,0.92377,2709.3,2709.1,0.0027944]
["bitfinex","ETHUSD",1645330187470,0.92377,2709.3,2708.9,2.7676]
["bitfinex","ETHUSD",1645330187672,0.92377,2709.3,2709.1,0.00279445]
["bitfinex","ETHUSD",1645330187868,0.92377,2709.3,2709.1,1.13113942]
["bitfinex","ETHUSD",1645330188270,0.92377,2709.3,2709.1,0.00279445]
["bitfinex","ETHUSD",1645330188671,0.92377,2709.3,2708.9,2.7676]
["bitfinex","ETHUSD",1645330188919,0.92377,2709.3,2709.1,0.00279445]
["bitfinex","ETHUSD",1645330189420,0.92377,2709.3,2709.2,1.01555537]
["bitfinex","ETHUSD",1645330192021,1.0,2709.4,2709.2,1.01555537]
["bitfinex","ETHUSD",1645330192320,3.0,2709.5,2709.2,1.01555537]
["bitfinex","ETHUSD",1645330192566,3.0,2709.5,2709.2,1.01834972]
["bitfinex","ETHUSD",1645330193373,2.03137,2710.4,2709.3,55.23]
["bitfinex","ETHUSD",1645330193570,2.03137,2710.4,2709.5,11.23]
["bitfinex","ETHUSD",1645330193571,0.1844,2710.4,2709.5,11.23]
["bitfinex","ETHUSD",1645330193766,0.2668,2710.9,2709.5,11.23]
["bitfinex","ETHUSD",1645330193767,0.1844,2710.7,2709.6,1.7381]
["bitfinex","ETHUSD",1645330193970,0.1844,2710.8,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330194571,0.92335,2710.5,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330197024,1.84669,2710.8,2710.4,3.5]
["bitfinex","ETHUSD",1645330197323,1.84669,2710.8,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330197324,1.0,2710.7,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330197523,1.84669,2710.8,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330197524,2.84669,2710.8,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330197723,1.84669,2710.8,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330197923,1.0,2710.7,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330198123,1.84669,2710.8,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330198528,1.84669,2710.8,2710.4,3.5]
["bitfinex","ETHUSD",1645330198924,0.92331,2710.7,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330199224,0.92331,2710.7,2710.4,3.5]
["bitfinex","ETHUSD",1645330199427,0.92331,2710.7,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330200473,0.92331,2710.7,2710.4,3.5]
["bitfinex","ETHUSD",1645330201079,0.92331,2710.7,2710.3,1.05548244]
["bitfinex","ETHUSD",1645330202777,0.92331,2710.7,2710.4,3.5]
["bitfinex","ETHUSD",1645330203380,1.00352404,2711.1,2710.4,3.5]
["bitfinex","ETHUSD",1645330203584,0.92319,2711.0,2710.4,14.73]
["bitfinex","ETHUSD",1645330204023,0.00352404,2711.1,2710.4,14.73]
["bitfinex","ETHUSD",1645330204422,1.3,2711.4,2710.9,1.11631853]
["bitfinex","ETHUSD",1645330204622,0.00308962,2711.1,2710.9,1.11631853]
["bitfinex","ETHUSD",1645330205522,0.9231,2711.3,2710.9,1.11631853]
["bitfinex","ETHUSD",1645330205724,0.00308984,2711.1,2710.9,1.11631853]
["bitfinex","ETHUSD",1645330206724,1.3,2711.4,2710.5,8.4382]
["bitfinex","ETHUSD",1645330206725,0.92317,2711.0,2710.5,8.4382]
["bitfinex","ETHUSD",1645330206925,0.92317,2711.0,2710.5,1.2497]
["bitfinex","ETHUSD",1645330207773,0.92317,2711.0,2710.8,0.96519635]
["bitfinex","ETHUSD",1645330212517,0.92317,2711.0,2710.5,1.2497]
["bitfinex","ETHUSD",1645330213922,0.92317,2711.0,2710.7,0.99963025]
["bitfinex","ETHUSD",1645330215269,0.92317,2711.0,2710.7,0.99837747]
["bitfinex","ETHUSD",1645330220722,0.00313098,2711.1,2710.7,12.22837747]
["bitfinex","ETHUSD",1645330220927,0.00313098,2711.1,2710.9,11.23]
["bitfinex","ETHUSD",1645330221126,0.1844,2711.8,2711.0,14.69866876]
["bitfinex","ETHUSD",1645330221324,3.5988,2712.6,2711.0,21.94766884]
["bitfinex","ETHUSD",1645330221325,0.1842,2712.5,2711.0,21.94766884]
["bitfinex","ETHUSD",1645330221521,0.00313103,2711.1,2711.0,21.94766884]
["bitfinex","ETHUSD",1645330221723,0.00313103,2711.1,2711.0,18.479]
["bitfinex","ETHUSD",1645330222324,0.1844,2712.2,2711.0,18.479]
["bitfinex","ETHUSD",1645330222577,0.1844,2712.2,2711.2,11.23]
["bitfinex","ETHUSD",1645330222775,0.1844,2712.2,2711.1,3.47166164]
["bitfinex","ETHUSD",1645330222776,0.3,2712.3,2711.3,12.3616]
["bitfinex","ETHUSD",1645330222976,0.92282,2712.1,2711.3,12.3616]
["bitfinex","ETHUSD",1645330223378,1.0,2712.5,2711.3,12.3616]
["bitfinex","ETHUSD",1645330223379,1.0,2712.5,2711.4,0.531]
["bitfinex","ETHUSD",1645330223576,1.0,2712.5,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330223778,1.0,2712.7,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330223980,0.1842,2712.6,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330224579,0.1842,2712.7,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330224978,0.92272,2712.4,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330226179,0.92585088,2712.4,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330226426,0.00313088,2712.4,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330227219,1.8454,2712.7,2712.2,1.04928101]
["bitfinex","ETHUSD",1645330227422,0.00313081,2712.4,2711.9,1.1732]
["bitfinex","ETHUSD",1645330228321,1.8454,2712.7,2711.9,1.1732]
["bitfinex","ETHUSD",1645330228522,1.8454,2712.7,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330228726,0.00313085,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330228926,0.92586085,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330229532,0.92273,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330229924,0.92586085,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330230775,0.92273,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330230978,0.92586086,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330231175,0.00313086,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330231979,0.92266,2712.5,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330234626,0.00347851,2712.4,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330235627,0.92266,2712.5,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330235926,0.00347852,2712.3,2712.0,1.1450244]
["bitfinex","ETHUSD",1645330236629,0.00347852,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330236829,0.92266,2712.5,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330237029,0.00347854,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330238075,0.92266,2712.5,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330238279,0.00335266,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330238676,0.92611266,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330239277,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330239480,0.92611266,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330240479,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330240677,0.92611266,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330241528,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330241929,0.92613352,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330242736,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330243132,0.92613352,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330243934,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330244134,0.92613352,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330245173,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330245378,0.92612882,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330246475,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330246675,0.92612882,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330247674,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330247877,0.92612882,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330248923,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330249124,0.92612988,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330249927,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330250328,0.92612988,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330251131,1.22276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330251331,2.40696,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330251531,4.91032988,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330251730,2.41032988,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330251932,2.11032988,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330252331,2.10696,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330252779,1.5,2712.1,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330257827,1.4,2712.1,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330258029,0.00336774,2712.2,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330258428,0.92266,2712.5,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330258628,0.00336773,2712.2,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330259630,0.92276,2712.3,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330259830,0.00336772,2712.2,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330260881,0.92266,2712.6,2712.0,1.14380389]
["bitfinex","ETHUSD",1645330261983,0.92266,2712.6,2712.5,0.99462652]
["bitfinex","ETHUSD",1645330276982,0.82266,2712.6,2712.5,0.99462652]
["bitfinex","ETHUSD",1645330285384,0.82266,2712.6,2711.8,1.1993]
["bitfinex","ETHUSD",1645330285585,3.5,2712.5,2711.8,1.1993]
["bitfinex","ETHUSD",1645330285784,0.9229,2712.3,2711.8,1.1993]
["bitfinex","ETHUSD",1645330286431,0.92626448,2712.3,2711.8,1.1993]
["bitfinex","ETHUSD",1645330286627,0.92626448,2712.3,2711.9,0.94035483]
["bitfinex","ETHUSD",1645330287233,0.9229,2712.3,2711.9,0.94035483]
["bitfinex","ETHUSD",1645330287432,0.0033645,2712.2,2711.9,0.94035483]
["bitfinex","ETHUSD",1645330288432,1.5,2712.5,2711.9,0.94035483]
["bitfinex","ETHUSD",1645330288634,1.5,2712.5,2712.4,1.0009267]
["bitfinex","ETHUSD",1645330288834,2.5,2712.5,2712.4,1.0009267]
["bitfinex","ETHUSD",1645330290285,0.92277,2712.2,2711.4,12.3754]
["bitfinex","ETHUSD",1645330290486,0.92277,2712.2,2711.5,1.5676314]
["bitfinex","ETHUSD",1645330290688,0.92277,2712.2,2711.5,12.7976314]
["bitfinex","ETHUSD",1645330290886,0.92277,2712.2,2711.6,1.5676314]
["bitfinex","ETHUSD",1645330291488,0.92277,2712.2,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330292188,0.00336128,2712.1,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330293188,0.92277,2712.2,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330293389,1.92277,2712.2,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330293589,0.00347013,2712.0,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330293837,0.92294,2711.9,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330294642,0.92641016,2711.9,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330295236,0.00347016,2711.9,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330295535,1.0,2712.4,2711.7,0.84414552]
["bitfinex","ETHUSD",1645330295735,1.0,2712.4,2712.3,0.88793335]
["bitfinex","ETHUSD",1645330295736,1.84561,2712.4,2712.3,0.88793335]
["bitfinex","ETHUSD",1645330296135,2.84561,2712.4,2712.3,0.88793335]
["bitfinex","ETHUSD",1645330296933,2.84561,2712.4,2712.3,0.8740366]
["bitfinex","ETHUSD",1645330298585,2.84561,2712.4,2711.5,3.9817]
["bitfinex","ETHUSD",1645330298782,2.84561,2712.4,2711.6,1.5676575]
["bitfinex","ETHUSD",1645330298980,2.84561,2712.4,2711.5,3.9817]
["bitfinex","ETHUSD",1645330299380,2.84561,2712.4,2711.6,1.5676833]
["bitfinex","ETHUSD",1645330299685,0.92288,2712.0,2711.6,0.95954887]
["bitfinex","ETHUSD",1645330300582,0.00334402,2711.9,2711.6,0.95954887]
["bitfinex","ETHUSD",1645330301531,0.92288,2712.0,2711.6,0.95954887]
["bitfinex","ETHUSD",1645330301932,0.00336523,2711.9,2711.6,0.95954887]
["bitfinex","ETHUSD",1645330302733,0.92288,2712.0,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330303134,0.00336523,2711.9,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330303935,0.92288,2712.0,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330304334,0.00336522,2711.9,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330305182,0.92288,2712.0,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330305383,0.00336045,2711.9,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330306381,0.92288,2712.0,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330306583,0.00336045,2711.9,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330307587,0.92288,2712.0,2711.7,1.56762079]
["bitfinex","ETHUSD",1645330307885,0.00336045,2711.9,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330308944,0.92288,2712.0,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330309147,0.00336153,2711.9,2711.7,1.56762106]
["bitfinex","ETHUSD",1645330309544,0.00336153,2711.9,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330309946,0.92288,2712.0,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330310345,0.00336153,2711.9,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330311145,0.92288,2712.0,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330311146,1.84573,2712.2,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330311346,2.84573,2712.2,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330311545,0.00336153,2711.9,2711.6,0.90954887]
["bitfinex","ETHUSD",1645330311946,0.00336153,2711.9,2711.7,12.79761693]
["bitfinex","ETHUSD",1645330312148,0.00336153,2711.9,2711.8,12.79756544]
["bitfinex","ETHUSD",1645330312348,1.5,2712.5,2711.8,12.79756544]
["bitfinex","ETHUSD",1645330312590,1.5,2712.5,2712.0,11.23]
["bitfinex","ETHUSD",1645330312990,1.5,2712.5,2712.1,13.73018319]
["bitfinex","ETHUSD",1645330313190,1.5,2712.5,2712.1,12.16277623]
["bitfinex","ETHUSD",1645330313391,1.5,2712.5,2712.3,11.23]
["bitfinex","ETHUSD",1645330313990,0.00336115,2712.4,2712.3,11.23]
["bitfinex","ETHUSD",1645330314891,1.5,2712.5,2712.3,11.23]
["bitfinex","ETHUSD",1645330315194,0.1842,2713.2,2712.4,16.07630207]
["bitfinex","ETHUSD",1645330315396,0.92238,2713.3,2712.4,11.23]
["bitfinex","ETHUSD",1645330316191,0.92238,2713.3,2713.2,0.90261163]
["bitfinex","ETHUSD",1645330316433,1.92238,2713.3,2713.2,0.90261163]
["bitfinex","ETHUSD",1645330316632,0.92238,2713.3,2713.2,0.90261163]
["bitfinex","ETHUSD",1645330316830,1.92238,2713.3,2713.2,0.90261163]
["bitfinex","ETHUSD",1645330317033,0.92238,2713.3,2713.2,0.90261163]
["bitfinex","ETHUSD",1645330317230,1.92238,2713.3,2713.2,0.90261163]
["bitfinex","ETHUSD",1645330317935,1.92238,2713.3,2712.6,1.191]
["bitfinex","ETHUSD",1645330318733,0.00267295,2713.1,2712.6,1.191]
["bitfinex","ETHUSD",1645330318933,0.00267295,2713.1,2712.9,0.99495132]
["bitfinex","ETHUSD",1645330319632,1.92238,2713.3,2712.9,0.99495132]
["bitfinex","ETHUSD",1645330319837,0.00351187,2713.1,2712.9,0.99495132]
["bitfinex","ETHUSD",1645330320488,0.00351187,2713.1,2712.9,12.22495132]
["bitfinex","ETHUSD",1645330320887,1.1842,2714.0,2713.1,11.23]
["bitfinex","ETHUSD",1645330321082,1.0,2714.0,2713.2,1.1961]
["bitfinex","ETHUSD",1645330321282,0.1842,2714.1,2713.2,12.4261]
["bitfinex","ETHUSD",1645330321482,0.1842,2714.3,2713.2,12.4261]
["bitfinex","ETHUSD",1645330321684,0.00622372,2714.2,2713.2,1.1961]
["bitfinex","ETHUSD",1645330321884,0.92222,2713.9,2713.2,1.1961]
["bitfinex","ETHUSD",1645330322886,0.92222,2713.9,2713.6,1.01740626]
["bitfinex","ETHUSD",1645330323684,0.92572842,2713.9,2713.6,1.01740626]
["bitfinex","ETHUSD",1645330323931,0.92414409,2713.9,2713.6,1.01740626]
["bitfinex","ETHUSD",1645330324533,0.92063567,2713.9,2713.6,1.01740626]
["bitfinex","ETHUSD",1645330324737,0.92396555,2713.9,2713.6,1.01740626]
["bitfinex","ETHUSD",1645330326939,0.92063567,2713.9,2713.6,1.01740626]
["bitfinex","ETHUSD",1645330327142,0.92396555,2713.9,2713.6,1.01740626]
["bitfinex","ETHUSD",1645330328089,1.85061126,2714.2,2713.6,12.24740626]
["bitfinex","ETHUSD",1645330328090,0.00624126,2714.2,2713.6,12.24740626]
["bitfinex","ETHUSD",1645330328289,0.00332988,2713.9,2713.6,12.24740626]
["bitfinex","ETHUSD",1645330328492,0.00332988,2713.9,2713.8,11.23]
["bitfinex","ETHUSD",1645330328889,2.988e-05,2713.9,2713.8,11.23]
["bitfinex","ETHUSD",1645330329188,0.00624126,2714.9,2713.8,11.761]
["bitfinex","ETHUSD",1645330329590,0.00624126,2714.9,2713.8,11.23]
["bitfinex","ETHUSD",1645330329787,0.00624126,2715.2,2714.0,11.23]
["bitfinex","ETHUSD",1645330329988,0.00624126,2715.2,2714.8,1.18190325]
["bitfinex","ETHUSD",1645330330190,1.31843704,2715.3,2714.1,12.4251]
["bitfinex","ETHUSD",1645330330392,3.5,2715.2,2714.1,12.4251]
["bitfinex","ETHUSD",1645330330592,0.00624126,2715.1,2714.1,12.4251]
["bitfinex","ETHUSD",1645330330789,1.00624126,2715.1,2714.1,12.4251]
["bitfinex","ETHUSD",1645330330999,3.5,2715.0,2714.1,1.1951]
["bitfinex","ETHUSD",1645330331190,1.03534613,2714.8,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330331447,0.00624126,2714.7,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330332045,0.00266721,2714.6,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330332343,0.00890847,2714.6,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330332942,0.00624126,2714.6,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330333142,0.00350995,2714.5,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330333343,0.92208,2714.4,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330334344,0.00350998,2714.4,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330335189,0.147473,2714.7,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330335388,0.00624126,2714.6,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330335587,0.00350998,2714.4,2714.2,1.12341507]
["bitfinex","ETHUSD",1645330336488,1.844,2714.9,2714.2,12.35341507]
["bitfinex","ETHUSD",1645330336489,0.00624126,2714.7,2714.2,12.35341507]
["bitfinex","ETHUSD",1645330336690,1.531,2715.1,2714.2,12.35341507]
["bitfinex","ETHUSD",1645330336691,0.00350998,2714.4,2714.2,12.35341507]
["bitfinex","ETHUSD",1645330337189,0.00350998,2714.4,2714.3,11.23]
["bitfinex","ETHUSD",1645330337588,0.19823512,2715.4,2714.3,11.23]
["bitfinex","ETHUSD",1645330337589,0.19044126,2715.4,2714.3,11.23]
["bitfinex","ETHUSD",1645330337789,0.00624126,2715.4,2714.5,11.23]
["bitfinex","ETHUSD",1645330337990,0.19034126,2715.6,2714.5,11.23]
["bitfinex","ETHUSD",1645330338292,0.00624126,2715.4,2714.5,11.23]
["bitfinex","ETHUSD",1645330338693,0.00624126,2715.8,2714.7,11.23]
["bitfinex","ETHUSD",1645330338956,0.00624126,2715.8,2715.7,0.97853054]
["bitfinex","ETHUSD",1645330339154,0.1841,2715.9,2715.7,0.97853054]
["bitfinex","ETHUSD",1645330339956,0.92162,2715.8,2715.7,0.97853054]
["bitfinex","ETHUSD",1645330342582,0.92162,2715.8,2715.1,1.1357]
["bitfinex","ETHUSD",1645330342785,0.00624126,2715.7,2715.1,1.1357]
["bitfinex","ETHUSD",1645330343386,1.84974126,2715.7,2715.1,1.1357]
["bitfinex","ETHUSD",1645330343587,1.84974126,2715.7,2714.6,3.2234]
["bitfinex","ETHUSD",1645330343588,3.74826384,2715.7,2714.6,3.2234]
["bitfinex","ETHUSD",1645330343788,4.41711616,2715.6,2714.7,1.1973]
["bitfinex","ETHUSD",1645330343995,4.41711616,2715.6,2713.5,13.0739]
["bitfinex","ETHUSD",1645330343996,0.922,2715.3,2713.5,13.0739]
["bitfinex","ETHUSD",1645330344190,4.03724126,2715.2,2713.6,25.6309]
["bitfinex","ETHUSD",1645330344387,4.5,2715.1,2713.6,25.6309]
["bitfinex","ETHUSD",1645330344590,4.50624126,2715.1,2713.6,25.6309]
["bitfinex","ETHUSD",1645330344788,0.97337226,2715.0,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330344988,0.00624126,2714.9,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330345190,0.00350345,2714.7,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330345389,0.92209,2714.6,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330346439,0.92559346,2714.6,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330347332,1.92209,2714.6,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330347533,0.92559346,2714.6,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330347732,1.92559346,2714.6,2714.4,0.96494355]
["bitfinex","ETHUSD",1645330348332,1.92559346,2714.6,2713.6,14.4009]
["bitfinex","ETHUSD",1645330348533,0.00624126,2714.5,2713.6,14.4009]
["bitfinex","ETHUSD",1645330349534,0.00624126,2714.5,2714.4,0.88011617]
["bitfinex","ETHUSD",1645330349735,1.92209,2714.6,2714.4,0.88011617]
["bitfinex","ETHUSD",1645330349934,0.00350335,2714.5,2714.4,0.88011617]
["bitfinex","ETHUSD",1645330350582,0.00350335,2714.5,2713.6,14.4009]
["bitfinex","ETHUSD",1645330350782,0.15373026,2714.5,2713.6,14.4009]
["bitfinex","ETHUSD",1645330350985,0.92213,2714.3,2713.6,14.4009]
["bitfinex","ETHUSD",1645330351183,0.00624126,2714.2,2713.6,8.3038]
["bitfinex","ETHUSD",1645330351989,0.00624126,2714.2,2713.7,0.993915]
["bitfinex","ETHUSD",1645330353684,0.93179431,2714.5,2713.7,0.993915]
["bitfinex","ETHUSD",1645330354134,0.93179431,2714.5,2713.7,12.223915]
["bitfinex","ETHUSD",1645330354333,0.93179431,2714.5,2713.6,8.3038]
["bitfinex","ETHUSD",1645330354536,0.92217,2714.2,2713.6,8.3038]
["bitfinex","ETHUSD",1645330354736,0.92841126,2714.2,2713.6,8.3038]
["bitfinex","ETHUSD",1645330355432,0.92841126,2714.2,2713.7,1.16214671]
["bitfinex","ETHUSD",1645330357682,0.92841126,2714.2,2713.7,0.16214671]
["bitfinex","ETHUSD",1645330358887,0.00624126,2714.2,2713.7,0.16214671]
["bitfinex","ETHUSD",1645330359488,0.00624126,2714.4,2713.7,0.16214671]
["bitfinex","ETHUSD",1645330361329,0.00350315,2714.5,2713.7,0.16214671]
["bitfinex","ETHUSD",1645330361539,0.00350315,2714.5,2710.4,13.00045355]
["bitfinex","ETHUSD",1645330361540,48.0,2712.9,2710.4,13.00045355]
["bitfinex","ETHUSD",1645330361740,48.0,2712.9,2710.3,2.88863547]
["bitfinex","ETHUSD",1645330361741,0.76954339,2712.4,2710.8,0.69733828]
["bitfinex","ETHUSD",1645330361940,0.76954339,2712.4,2710.2,3.10945011]
["bitfinex","ETHUSD",1645330361941,5.02738569,2710.5,2710.4,0.69763545]
["bitfinex","ETHUSD",1645330362134,5.02738569,2710.5,2709.4,3.32271283]
["bitfinex","ETHUSD",1645330362135,5.02738569,2710.0,2708.9,2.32271283]
["bitfinex","ETHUSD",1645330362340,0.5,2710.9,2710.2,1.56806493]
["bitfinex","ETHUSD",1645330362341,0.16231218,2710.7,2710.2,1.56806493]
["bitfinex","ETHUSD",1645330362634,1.0,2709.8,2709.2,15.25784795]
["bitfinex","ETHUSD",1645330363035,10.5,2710.0,2708.0,0.129418]
["bitfinex","ETHUSD",1645330363240,10.5,2710.0,2708.3,1.56902495]
["bitfinex","ETHUSD",1645330363241,1.0,2709.3,2708.3,1.56902495]
["bitfinex","ETHUSD",1645330363442,0.7154,2709.2,2708.4,1.5690888]
["bitfinex","ETHUSD",1645330363636,0.17648957,2709.3,2708.4,2.75676598]
["bitfinex","ETHUSD",1645330363834,0.531,2709.2,2708.4,1.5690888]
["bitfinex","ETHUSD",1645330364035,0.531,2709.1,2708.5,1.56902036]
["bitfinex","ETHUSD",1645330364236,4.031,2709.0,2708.3,16.4862]
["bitfinex","ETHUSD",1645330364437,4.031,2709.0,2708.3,11.49738892]
["bitfinex","ETHUSD",1645330364850,4.031,2709.0,2708.4,0.89259229]
["bitfinex","ETHUSD",1645330364851,0.831,2708.9,2708.4,0.89259229]
["bitfinex","ETHUSD",1645330365096,0.831,2708.9,2708.3,11.49738892]
["bitfinex","ETHUSD",1645330365294,3.5,2708.8,2708.3,11.49738892]
["bitfinex","ETHUSD",1645330365492,0.531,2708.7,2708.3,11.4862]
["bitfinex","ETHUSD",1645330366092,0.531,2708.7,2708.4,1.10735759]
["bitfinex","ETHUSD",1645330366292,3.5,2708.6,2708.4,1.10735759]
["bitfinex","ETHUSD",1645330366496,0.5,2709.3,2708.5,8.5]
["bitfinex","ETHUSD",1645330366799,0.1877,2710.4,2709.1,5.0]
["bitfinex","ETHUSD",1645330366800,11.41790365,2709.5,2709.1,5.0]
["bitfinex","ETHUSD",1645330366995,10.97685598,2709.5,2708.9,0.531]
["bitfinex","ETHUSD",1645330367196,0.17057579,2710.7,2709.0,11.23]
["bitfinex","ETHUSD",1645330367400,7.5,2709.8,2709.4,5.0]
["bitfinex","ETHUSD",1645330367593,7.5,2709.8,2709.1,12.30780832]
["bitfinex","ETHUSD",1645330367794,10.23826028,2709.8,2709.1,1.07780832]
["bitfinex","ETHUSD",1645330367996,10.23826028,2709.8,2709.7,1.07622495]
["bitfinex","ETHUSD",1645330372142,10.23826028,2709.8,2709.6,0.00279588]
["bitfinex","ETHUSD",1645330372341,1.0,2709.7,2709.6,0.00279588]
["bitfinex","ETHUSD",1645330372595,1.0,2709.7,2709.2,0.0111852]
["bitfinex","ETHUSD",1645330372596,4.75366043,2709.7,2709.2,0.0111852]
["bitfinex","ETHUSD",1645330372791,0.1844,2709.6,2708.5,7.927]
["bitfinex","ETHUSD",1645330372991,0.8734282,2709.4,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330373189,0.7154,2709.3,2709.2,0.01118541]
["bitfinex","ETHUSD",1645330373392,0.7154,2709.3,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330373791,3.45366043,2709.3,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330373991,3.63143704,2709.3,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330374189,1.0,2709.2,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330374388,0.1844,2709.1,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330374992,1.0,2709.2,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330374993,1.1844,2709.2,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330375195,0.1844,2709.2,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330375592,1.1844,2709.2,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330375999,1.0,2709.2,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330376644,1.0,2709.2,2708.8,0.00083693]
["bitfinex","ETHUSD",1645330377448,1.0,2709.2,2708.6,1.08422507]
["bitfinex","ETHUSD",1645330377848,1.0,2709.2,2708.9,0.00273092]
["bitfinex","ETHUSD",1645330378649,5.81031808,2709.3,2709.2,1.51066701]
["bitfinex","ETHUSD",1645330379248,2.73826043,2709.3,2709.2,1.51066701]
["bitfinex","ETHUSD",1645330382505,2.93012937,2709.3,2709.1,0.00275561]
["bitfinex","ETHUSD",1645330383101,2.93012937,2709.3,2708.5,7.927]
["bitfinex","ETHUSD",1645330383499,4.77805937,2709.3,2708.9,1.08004653]
["bitfinex","ETHUSD",1645330383936,4.8177802,2709.5,2709.3,0.60898958]
["bitfinex","ETHUSD",1645330383937,2.8939028,2709.5,2709.3,0.60898958]
["bitfinex","ETHUSD",1645330384335,2.41017542,2709.5,2709.3,0.60898958]
["bitfinex","ETHUSD",1645330384737,0.73664716,2709.5,2709.4,1.08121491]
["bitfinex","ETHUSD",1645330384937,9.23664716,2709.8,2709.4,1.08121491]
["bitfinex","ETHUSD",1645330385742,9.23664716,2709.8,2709.5,3.5]
["bitfinex","ETHUSD",1645330385743,5.05634716,2709.8,2709.5,3.5]
["bitfinex","ETHUSD",1645330385941,2.89380508,2710.1,2709.5,14.73]
["bitfinex","ETHUSD",1645330386143,0.00352439,2709.7,2709.5,14.73]
["bitfinex","ETHUSD",1645330386335,0.00352439,2709.7,2709.6,14.73]
["bitfinex","ETHUSD",1645330387139,1.33981932,2710.1,2709.6,14.73]
["bitfinex","ETHUSD",1645330387340,0.00352438,2709.8,2709.6,14.73]
["bitfinex","ETHUSD",1645330387584,0.00352438,2709.8,2709.7,24.8305]
["bitfinex","ETHUSD",1645330387987,0.00352438,2709.8,2709.7,21.3305]
["bitfinex","ETHUSD",1645330388391,1.33981932,2710.1,2709.7,21.3305]
["bitfinex","ETHUSD",1645330388588,0.00352435,2709.9,2709.8,14.73]
["bitfinex","ETHUSD",1645330388787,0.00352435,2709.9,2709.7,10.1005]
["bitfinex","ETHUSD",1645330389193,0.00352435,2709.9,2709.8,11.23]
["bitfinex","ETHUSD",1645330389489,1.33981932,2710.1,2709.8,11.23]
["bitfinex","ETHUSD",1645330389689,1.33981932,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330389893,0.00352431,2710.0,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330390692,2.26326932,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330391091,2.2667936,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330391936,2.26326932,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330392134,2.26679359,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330393139,2.26326932,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330393337,2.26679359,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330393540,2.7569478,2710.2,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330394939,0.92345,2710.1,2709.9,1.00587019]
["bitfinex","ETHUSD",1645330395790,2.7569478,2710.2,2710.1,1.8469]
["bitfinex","ETHUSD",1645330396099,0.1844,2710.6,2710.3,11.23]
["bitfinex","ETHUSD",1645330396295,1.84617,2711.1,2710.5,9.73]
["bitfinex","ETHUSD",1645330396494,1.8294065,2711.2,2710.5,9.73]
["bitfinex","ETHUSD",1645330396690,1.8294065,2711.2,2710.6,1.56817369]
["bitfinex","ETHUSD",1645330396891,1.8294065,2711.2,2710.6,11.29817369]
["bitfinex","ETHUSD",1645330397091,1.8294065,2711.2,2710.4,3.5]
["bitfinex","ETHUSD",1645330397092,1.8294065,2711.2,2710.7,12.26462188]
["bitfinex","ETHUSD",1645330397295,1.8294065,2711.2,2710.9,9.73]
["bitfinex","ETHUSD",1645330397494,1.8294065,2711.2,2710.9,19.8856]
["bitfinex","ETHUSD",1645330397895,0.92291,2711.5,2710.9,19.8856]
["bitfinex","ETHUSD",1645330398299,0.92291,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330399342,0.92643384,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330400339,0.92291,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330400739,0.92643384,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330401541,0.92291,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330401741,0.92643384,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330402786,0.92291,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330402990,0.92643384,2711.5,2711.3,0.93032745]
["bitfinex","ETHUSD",1645330403187,0.92643384,2711.5,2711.4,3.5]
["bitfinex","ETHUSD",1645330403992,0.92291,2711.5,2711.4,3.5]
["bitfinex","ETHUSD",1645330404587,0.92291,2711.5,2711.4,5.06794478]
["bitfinex","ETHUSD",1645330404787,1.09985857,2711.7,2711.4,5.06794478]
["bitfinex","ETHUSD",1645330404991,1.09985857,2711.7,2711.3,12.16032745]
["bitfinex","ETHUSD",1645330405491,1.09985857,2711.7,2711.4,1.56797961]
["bitfinex","ETHUSD",1645330405889,0.92291,2711.5,2711.4,1.56797961]
["bitfinex","ETHUSD",1645330406092,0.92291,2711.5,2710.9,10.1556]
["bitfinex","ETHUSD",1645330406356,0.7154,2711.4,2710.9,10.1556]
["bitfinex","ETHUSD",1645330406550,0.7154,2711.4,2711.0,1.56830206]
["bitfinex","ETHUSD",1645330406744,0.7154,2711.4,2710.9,6.18399206]
["bitfinex","ETHUSD",1645330406945,0.7154,2711.4,2711.0,0.84678458]
["bitfinex","ETHUSD",1645330407147,4.60716681,2711.4,2711.0,0.84678458]
["bitfinex","ETHUSD",1645330407347,1.92323,2711.3,2710.9,6.18399206]
["bitfinex","ETHUSD",1645330407547,0.92327,2711.1,2710.9,6.18399206]
["bitfinex","ETHUSD",1645330407746,1.8465194,2711.1,2710.9,6.18399206]
["bitfinex","ETHUSD",1645330407947,3.01340681,2711.1,2710.9,6.18399206]
["bitfinex","ETHUSD",1645330408648,4.46765681,2711.1,2710.9,6.18399206]
["bitfinex","ETHUSD",1645330411590,3.54440681,2711.1,2710.9,6.18399206]
["bitfinex","ETHUSD",1645330411786,0.92317,2711.0,2710.6,1.03479099]
["bitfinex","ETHUSD",1645330411987,2.90544411,2711.0,2710.6,1.03479099]
["bitfinex","ETHUSD",1645330412389,4.35964651,2711.0,2710.6,1.03479099]
["bitfinex","ETHUSD",1645330412689,0.92322,2710.9,2710.6,1.03479099]
["bitfinex","ETHUSD",1645330413945,1.92322,2710.9,2710.3,2.3793]
["bitfinex","ETHUSD",1645330414150,1.92322,2710.9,2710.2,9.3722]
["bitfinex","ETHUSD",1645330414545,1.92322,2710.9,2710.2,8.3722]
["bitfinex","ETHUSD",1645330414843,1.92322,2710.9,2710.7,0.97290192]
["bitfinex","ETHUSD",1645330415045,0.92322,2710.9,2710.7,0.97290192]
["bitfinex","ETHUSD",1645330417147,0.92322,2710.9,2710.2,8.3722]
["bitfinex","ETHUSD",1645330418989,0.92322,2710.9,2710.7,0.88826584]
["bitfinex","ETHUSD",1645330419390,0.92322,2710.9,2710.2,8.3722]
["bitfinex","ETHUSD",1645330420498,0.92322,2710.9,2710.8,0.92136455]
["bitfinex","ETHUSD",1645330421196,2e-05,2710.9,2710.8,17.15136455]
["bitfinex","ETHUSD",1645330421448,0.00310939,2711.7,2710.9,56.23]
["bitfinex","ETHUSD",1645330421644,0.00310939,2711.7,2711.0,6.6562]
["bitfinex","ETHUSD",1645330421849,0.92591939,2711.7,2711.0,6.6562]
["bitfinex","ETHUSD",1645330422043,0.92281,2711.7,2711.0,6.6562]
["bitfinex","ETHUSD",1645330422242,0.92281,2711.7,2711.6,0.83891042]
["bitfinex","ETHUSD",1645330422442,0.92591984,2711.7,2711.6,0.83891042]
["bitfinex","ETHUSD",1645330423242,0.92281,2711.7,2711.6,0.83891042]
["bitfinex","ETHUSD",1645330425690,0.92281,2711.7,2711.0,6.6562]
["bitfinex","ETHUSD",1645330425891,2.7688653,2711.7,2711.0,6.6562]
["bitfinex","ETHUSD",1645330426091,2.93338565,2711.7,2711.0,6.6562]
["bitfinex","ETHUSD",1645330426692,2.93338565,2711.7,2711.6,1.11855749]
["bitfinex","ETHUSD",1645330427096,2.93651887,2711.7,2711.6,1.11855749]
["bitfinex","ETHUSD",1645330427493,2.93651887,2711.7,2711.0,6.6562]
["bitfinex","ETHUSD",1645330427693,0.92306,2711.5,2711.0,6.6562]
["bitfinex","ETHUSD",1645330427896,0.92305,2711.4,2711.0,6.6562]
["bitfinex","ETHUSD",1645330428095,0.92305,2711.4,2710.8,1.755]
["bitfinex","ETHUSD",1645330428295,0.92305,2711.4,2710.8,0.6]
["bitfinex","ETHUSD",1645330428495,0.92305,2711.4,2710.8,0.3]
["bitfinex","ETHUSD",1645330428939,0.92305,2711.4,2710.6,11.53]
["bitfinex","ETHUSD",1645330428940,0.92305,2711.4,2710.7,1.01588158]
["bitfinex","ETHUSD",1645330429143,0.92305,2711.4,2711.3,1.1108416]
["bitfinex","ETHUSD",1645330441992,0.92305,2711.4,2710.6,0.3]
["bitfinex","ETHUSD",1645330442191,1.10745,2711.4,2710.5,7.9696]
["bitfinex","ETHUSD",1645330442389,1.10745,2711.4,2710.6,1.56813974]
["bitfinex","ETHUSD",1645330442590,1.10745,2711.4,2710.5,7.6696]
["bitfinex","ETHUSD",1645330442894,1.63845,2711.4,2710.6,1.56815404]
["bitfinex","ETHUSD",1645330443190,1.63845,2711.4,2711.0,1.08335518]
["bitfinex","ETHUSD",1645330443690,3.48476,2711.4,2711.0,1.08335518]
["bitfinex","ETHUSD",1645330443936,0.9231452,2711.3,2711.0,1.08335518]
["bitfinex","ETHUSD",1645330444136,0.9232,2711.1,2711.0,1.08335518]
["bitfinex","ETHUSD",1645330449826,0.9232,2711.1,2710.5,7.6696]
["bitfinex","ETHUSD",1645330450029,0.9232034,2711.0,2710.5,7.9696]
["bitfinex","ETHUSD",1645330450228,1.07630683,2711.0,2710.5,7.9696]
["bitfinex","ETHUSD",1645330450426,1.07630683,2711.0,2710.5,6.7321]
["bitfinex","ETHUSD",1645330450931,0.9232,2711.1,2710.5,6.7321]
["bitfinex","ETHUSD",1645330451131,0.9232,2711.1,2710.6,6.56816524]
["bitfinex","ETHUSD",1645330451341,0.17936602,2711.2,2710.6,5.0]
["bitfinex","ETHUSD",1645330451541,1.45397,2711.4,2710.6,5.0]
["bitfinex","ETHUSD",1645330451943,0.92297,2711.4,2710.7,0.98711515]
["bitfinex","ETHUSD",1645330453043,0.92297,2711.4,2711.3,1.00040145]
["bitfinex","ETHUSD",1645330455198,0.9230951,2711.3,2710.5,6.7321]
["bitfinex","ETHUSD",1645330455394,0.92313,2711.1,2710.6,1.56811533]
["bitfinex","ETHUSD",1645330456496,0.92313,2711.1,2710.7,1.06264139]
["bitfinex","ETHUSD",1645330458840,0.92313,2711.1,2710.8,1.56811171]
["bitfinex","ETHUSD",1645330459041,0.92313,2711.1,2710.7,1.06264139]
["bitfinex","ETHUSD",1645330460242,0.92313,2711.1,2710.8,1.56811294]
["bitfinex","ETHUSD",1645330466004,0.0031264,2711.7,2711.0,5.0]
["bitfinex","ETHUSD",1645330466205,0.0031264,2711.7,2711.2,5.0]
["bitfinex","ETHUSD",1645330466476,0.0031264,2711.7,2711.4,5.0]
["bitfinex","ETHUSD",1645330466670,1.8294065,2711.9,2711.4,5.0]
["bitfinex","ETHUSD",1645330466874,0.00312686,2711.7,2711.5,1.5678126]
["bitfinex","ETHUSD",1645330467072,0.00312686,2711.7,2711.6,0.93460277]
["bitfinex","ETHUSD",1645330467473,0.00312686,2711.7,2711.6,8.1023716]
["bitfinex","ETHUSD",1645330467672,0.00312686,2711.7,2711.6,19.3323716]
["bitfinex","ETHUSD",1645330467871,1.8294065,2711.9,2711.6,19.3323716]
["bitfinex","ETHUSD",1645330468172,0.00312698,2711.8,2711.7,1.56776883]
["bitfinex","ETHUSD",1645330468371,0.00312698,2711.8,2711.7,7.58256883]
["bitfinex","ETHUSD",1645330468775,0.00312698,2711.8,2711.7,7.88246615]
["bitfinex","ETHUSD",1645330468978,0.1842,2712.8,2711.7,7.88246615]
["bitfinex","ETHUSD",1645330469171,0.1842,2712.8,2712.6,1.07833832]
["bitfinex","ETHUSD",1645330469571,0.92256,2712.7,2712.6,1.07833832]
["bitfinex","ETHUSD",1645330489148,0.92256,2712.7,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330495203,1.84514,2712.9,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330495204,0.92256,2712.9,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330495408,0.1842,2713.2,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330495603,0.32239996,2713.6,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330495901,0.92233,2713.4,2712.7,6.1342]
["bitfinex","ETHUSD",1645330498455,1.8447559,2713.4,2712.7,6.1342]
["bitfinex","ETHUSD",1645330498853,1.84495,2713.2,2712.7,6.1342]
["bitfinex","ETHUSD",1645330499452,0.00352204,2713.1,2712.7,6.1342]
["bitfinex","ETHUSD",1645330500115,0.92243,2713.0,2712.7,6.1342]
["bitfinex","ETHUSD",1645330500314,0.92243,2713.0,2712.6,6.0770386]
["bitfinex","ETHUSD",1645330500713,0.92595207,2713.0,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330501314,0.00352207,2713.0,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330501615,1.84495,2713.2,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330502012,0.00352208,2712.9,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330502617,1.84869208,2712.9,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330503013,1.84517,2712.9,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330503213,1.84869204,2712.9,2712.6,1.0770386]
["bitfinex","ETHUSD",1645330503946,1.84869204,2712.9,2712.4,1.1792]
["bitfinex","ETHUSD",1645330504154,1.84517,2712.9,2712.4,1.1792]
["bitfinex","ETHUSD",1645330504350,1.8485241,2712.9,2712.4,1.1792]
["bitfinex","ETHUSD",1645330505350,1.8485241,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330505351,1.84517,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330505549,1.848524,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330505949,2.771198,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330506550,2.767844,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330506752,2.771198,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330507596,2.767844,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330507996,2.77121592,2712.9,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330508993,0.47760169,2712.6,2712.4,2.30526623]
["bitfinex","ETHUSD",1645330509194,0.92262,2712.5,2712.4,1.12606623]
["bitfinex","ETHUSD",1645330511347,0.92262,2712.5,2712.2,6.0981]
["bitfinex","ETHUSD",1645330511749,0.92262,2712.5,2712.1,8.31]
["bitfinex","ETHUSD",1645330513244,0.92262,2712.5,2712.2,0.8989648]
["bitfinex","ETHUSD",1645330514446,0.95520338,2712.4,2712.2,0.8989648]
["bitfinex","ETHUSD",1645330517305,0.95520338,2712.4,2712.2,0.8981647]
["bitfinex","ETHUSD",1645330519346,0.47760169,2712.4,2712.2,0.8981647]
["bitfinex","ETHUSD",1645330519546,0.92262,2712.5,2712.2,0.8981647]
["bitfinex","ETHUSD",1645330519848,0.47760169,2712.3,2712.2,4.3981647]
["bitfinex","ETHUSD",1645330520046,0.47760169,2712.3,2712.2,5.9654657]
["bitfinex","ETHUSD",1645330520845,0.47760169,2712.3,2712.2,2.4654657]
["bitfinex","ETHUSD",1645330523705,0.47760169,2712.3,2712.2,0.8981647]
["bitfinex","ETHUSD",1645330523907,0.47760169,2712.3,2712.2,2.46553]
["bitfinex","ETHUSD",1645330524305,0.47760169,2712.3,2712.2,0.8981647]
["bitfinex","ETHUSD",1645330525208,0.95520338,2712.3,2711.9,6.3535]
["bitfinex","ETHUSD",1645330525514,0.92289,2712.1,2711.6,1.2137]
["bitfinex","ETHUSD",1645330525707,0.531,2712.0,2711.4,0.0090902]
["bitfinex","ETHUSD",1645330525907,0.531,2712.0,2711.3,8.4896]
["bitfinex","ETHUSD",1645330525908,0.1842,2711.9,2711.3,8.4896]
["bitfinex","ETHUSD",1645330526107,0.7152,2711.9,2711.4,0.00909006]
["bitfinex","ETHUSD",1645330526355,0.7152,2711.9,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330526552,2.56128,2711.9,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330526954,2.40056169,2712.0,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330527353,1.40056169,2712.0,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330527551,1.58476169,2712.0,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330527953,1.40056169,2712.0,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330528159,0.47760169,2712.0,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330530500,0.47760169,2711.9,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330531101,0.95520338,2711.9,2711.8,1.15548594]
["bitfinex","ETHUSD",1645330534557,0.95520338,2711.9,2711.8,1.11548594]
["bitfinex","ETHUSD",1645330537162,0.95520338,2711.9,2711.3,8.49877051]
["bitfinex","ETHUSD",1645330537361,3.2999402,2711.8,2711.3,8.49877051]
["bitfinex","ETHUSD",1645330537799,0.47760169,2711.6,2711.3,8.49877051]
["bitfinex","ETHUSD",1645330537999,0.92307,2711.5,2711.3,8.4896]
["bitfinex","ETHUSD",1645330538202,0.92307,2711.5,2711.4,0.84516057]
["bitfinex","ETHUSD",1645330539700,0.95520338,2711.6,2711.4,0.84516057]
["bitfinex","ETHUSD",1645330542750,0.47760169,2711.6,2711.4,0.84516057]
["bitfinex","ETHUSD",1645330543051,0.47760169,2711.5,2711.4,0.84516057]
["bitfinex","ETHUSD",1645330543350,0.95520338,2711.5,2711.4,0.84516057]
["bitfinex","ETHUSD",1645330548302,0.95520338,2711.5,2711.4,2.41286678]
["bitfinex","ETHUSD",1645330548502,0.95520338,2711.5,2711.4,0.84516057]
["bitfinex","ETHUSD",1645330548953,0.9228,2712.0,2711.5,25.23]
["bitfinex","ETHUSD",1645330549155,2.7684605,2712.2,2711.5,25.23]
["bitfinex","ETHUSD",1645330549156,1.84562,2712.2,2711.5,25.23]
["bitfinex","ETHUSD",1645330549756,0.92271,2712.3,2711.6,5.0]
["bitfinex","ETHUSD",1645330551054,0.92271,2712.3,2711.7,1.56756403]
["bitfinex","ETHUSD",1645330551261,1.84537,2712.6,2711.9,5.0]
["bitfinex","ETHUSD",1645330551654,1.84537,2712.6,2711.9,5.3]
["bitfinex","ETHUSD",1645330552058,1.84537,2712.6,2712.0,0.84370356]
["bitfinex","ETHUSD",1645330552260,0.1842,2712.9,2712.0,0.84370356]
["bitfinex","ETHUSD",1645330552457,0.18757313,2712.9,2712.0,6.98340356]
["bitfinex","ETHUSD",1645330552707,0.00337313,2712.9,2712.0,6.98340356]
["bitfinex","ETHUSD",1645330553102,0.00337313,2712.9,2712.0,18.21340356]
["bitfinex","ETHUSD",1645330553303,0.00337313,2712.9,2712.1,16.23]
["bitfinex","ETHUSD",1645330553506,1.84509,2713.0,2712.1,16.23]
["bitfinex","ETHUSD",1645330553704,0.00337333,2712.9,2712.1,16.23]
["bitfinex","ETHUSD",1645330553915,0.92587333,2712.9,2712.1,16.23]
["bitfinex","ETHUSD",1645330554104,0.92587333,2712.9,2712.1,5.0]
["bitfinex","ETHUSD",1645330554308,0.92587333,2712.9,2712.1,16.23]
["bitfinex","ETHUSD",1645330554506,0.00337333,2712.9,2712.1,16.23]
["bitfinex","ETHUSD",1645330554706,3.02904,2713.4,2712.2,1.1547]
["bitfinex","ETHUSD",1645330554905,0.00336891,2712.9,2712.2,1.1547]
["bitfinex","ETHUSD",1645330555310,0.00336891,2712.9,2712.5,5.0]
["bitfinex","ETHUSD",1645330555507,0.00336891,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330555909,0.92241,2713.1,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330556109,0.00336916,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330557149,0.92241,2713.1,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330557349,0.00337425,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330558349,0.92241,2713.1,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330558549,0.00337425,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330559454,0.92249,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330559752,0.92586425,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330560608,0.92249,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330561006,0.92586425,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330561813,0.92249,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330562211,0.92586351,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330563318,0.92249,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330563514,0.92586351,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330564355,0.92249,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330564549,0.92586351,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330565551,0.92249,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330565751,0.92586364,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330566551,0.00337364,2712.9,2712.6,5.89647463]
["bitfinex","ETHUSD",1645330566752,0.1842,2713.4,2712.6,5.89647463]
["bitfinex","ETHUSD",1645330566753,0.92239,2713.2,2712.6,5.89647463]
["bitfinex","ETHUSD",1645330566954,0.00337364,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330567997,0.92239,2713.2,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330568198,0.00337364,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330569300,0.00337362,2712.9,2712.6,5.89647463]
["bitfinex","ETHUSD",1645330569903,0.00337362,2712.9,2712.6,17.12647463]
["bitfinex","ETHUSD",1645330570102,0.00337362,2712.9,2712.8,5.0]
["bitfinex","ETHUSD",1645330570303,0.19044126,2713.5,2712.7,8.2136]
["bitfinex","ETHUSD",1645330570505,0.531,2713.4,2712.7,8.2136]
["bitfinex","ETHUSD",1645330570704,0.531,2713.4,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330570705,0.00337362,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330571105,0.92599722,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330571555,3.2988572,2713.0,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330571758,0.92263,2712.8,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330573055,1.84525,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330573056,0.00337358,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330573858,0.531,2713.0,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330574260,0.00337363,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330574457,0.92585363,2712.9,2712.6,0.89647463]
["bitfinex","ETHUSD",1645330574658,0.92585363,2712.9,2712.2,1.1547]
["bitfinex","ETHUSD",1645330574866,0.92585363,2712.9,2712.1,8.7468]
["bitfinex","ETHUSD",1645330574867,0.531,2712.8,2712.1,8.7468]
["bitfinex","ETHUSD",1645330575104,0.5,2712.6,2712.1,8.7468]
["bitfinex","ETHUSD",1645330575405,0.531,2712.5,2712.1,8.7468]
["bitfinex","ETHUSD",1645330575604,0.531,2712.5,2712.2,1.16091106]
["bitfinex","ETHUSD",1645330586657,0.531,2712.5,2712.1,8.7468]
["bitfinex","ETHUSD",1645330587951,0.531,2712.5,2712.2,1.15014685]
["bitfinex","ETHUSD",1645330591302,0.531,2712.5,2712.2,1.14932564]
["bitfinex","ETHUSD",1645330594651,0.531,2712.5,2712.2,1.11932564]
["bitfinex","ETHUSD",1645330595054,0.531,2712.5,2712.1,8.7468]
["bitfinex","ETHUSD",1645330595257,1.8455575,2712.3,2711.7,2.8466]
["bitfinex","ETHUSD",1645330595459,1.8455575,2712.3,2711.6,9.394]
["bitfinex","ETHUSD",1645330595656,0.92284,2712.2,2711.6,9.394]
["bitfinex","ETHUSD",1645330596255,0.92284,2712.2,2711.8,1.05655618]
["bitfinex","ETHUSD",1645330596463,0.9228515,2712.1,2711.8,1.05655618]
["bitfinex","ETHUSD",1645330596656,1.8457115,2712.1,2711.8,1.05655618]
["bitfinex","ETHUSD",1645330596858,0.92286,2712.0,2711.8,1.05655618]
["bitfinex","ETHUSD",1645330599310,0.92286,2712.0,2711.6,9.394]
["bitfinex","ETHUSD",1645330599510,0.92286,2712.0,2711.6,8.2023]
["bitfinex","ETHUSD",1645330599511,1.84574,2712.0,2711.6,8.2023]
["bitfinex","ETHUSD",1645330600310,1.84574,2712.0,2711.6,9.05852807]
["bitfinex","ETHUSD",1645330605207,1.84574,2712.0,2711.6,8.2023]
["bitfinex","ETHUSD",1645330606606,1.84574,2712.0,2711.8,1.15884388]
["bitfinex","ETHUSD",1645330611657,0.92286,2712.0,2711.8,1.15884388]
["bitfinex","ETHUSD",1645330611856,2.02996,2712.3,2711.8,1.15884388]
["bitfinex","ETHUSD",1645330611857,0.1842,2712.3,2711.8,1.15884388]
["bitfinex","ETHUSD",1645330612059,0.92263,2712.2,2711.8,1.15884388]
["bitfinex","ETHUSD",1645330612258,0.92263,2712.2,2711.9,1.56746956]
["bitfinex","ETHUSD",1645330612707,1.84528,2712.5,2711.9,1.56746956]
["bitfinex","ETHUSD",1645330613307,1.84528,2712.5,2712.4,0.96044027]
["bitfinex","ETHUSD",1645330613714,1.84528,2712.5,2712.0,6.5253]
["bitfinex","ETHUSD",1645330613910,2.76801,2712.5,2712.0,6.5253]
["bitfinex","ETHUSD",1645330614510,0.922691,2712.4,2712.0,6.5253]
["bitfinex","ETHUSD",1645330614710,0.922691,2712.4,2712.3,1.01137484]
["bitfinex","ETHUSD",1645330616114,0.922691,2712.4,2712.3,1.01018031]
["bitfinex","ETHUSD",1645330616950,1.845321,2712.4,2712.3,1.01018031]
["bitfinex","ETHUSD",1645330619052,1.845321,2712.4,2712.0,6.5253]
["bitfinex","ETHUSD",1645330619253,1.845321,2712.4,2711.6,8.2023]
["bitfinex","ETHUSD",1645330619453,2.7685184,2712.3,2711.6,8.2023]
["bitfinex","ETHUSD",1645330619651,0.92284,2712.1,2711.6,8.2023]
["bitfinex","ETHUSD",1645330620104,0.92284,2712.1,2711.8,0.89492241]
["bitfinex","ETHUSD",1645330620704,0.92284,2712.1,2711.6,8.2023]
["bitfinex","ETHUSD",1645330621105,1.8456768,2712.1,2711.6,8.2023]
["bitfinex","ETHUSD",1645330621609,0.92284,2712.1,2711.6,8.2023]
["bitfinex","ETHUSD",1645330621804,0.92284,2712.1,2711.7,1.56764343]
["bitfinex","ETHUSD",1645330622404,0.92284,2712.1,2711.8,1.04098138]
["bitfinex","ETHUSD",1645330623206,0.67284,2712.1,2711.8,1.04098138]
["bitfinex","ETHUSD",1645330624260,0.9227137,2712.3,2711.9,1.56753586]
["bitfinex","ETHUSD",1645330624261,0.9226,2712.3,2711.9,1.56753586]
["bitfinex","ETHUSD",1645330628609,0.92253,2712.5,2711.9,1.56753586]
["bitfinex","ETHUSD",1645330633159,0.92253,2712.5,2711.9,5.06753586]
["bitfinex","ETHUSD",1645330633456,0.92253,2712.5,2712.0,1.56753586]
["bitfinex","ETHUSD",1645330637216,0.92253,2712.5,2712.0,1.86753586]
["bitfinex","ETHUSD",1645330637415,0.92253,2712.5,2712.1,5.06753586]
["bitfinex","ETHUSD",1645330637616,0.1842,2712.8,2712.2,1.56753586]
["bitfinex","ETHUSD",1645330637617,0.92246,2712.8,2712.2,1.56753586]
["bitfinex","ETHUSD",1645330637815,0.92246,2712.8,2712.3,3.5]
["bitfinex","ETHUSD",1645330638314,0.92246,2712.8,2712.0,1.7825]
["bitfinex","ETHUSD",1645330638513,0.92246,2712.8,2712.1,1.5672918]
["bitfinex","ETHUSD",1645330640558,0.92246,2712.8,2712.1,12.7972918]
["bitfinex","ETHUSD",1645330640765,0.92246,2712.8,2712.2,1.5672918]
["bitfinex","ETHUSD",1645330642362,0.92246,2712.8,2712.3,1.5672918]
["bitfinex","ETHUSD",1645330642603,0.92246,2712.8,2712.0,8.1069]
["bitfinex","ETHUSD",1645330642806,0.92246,2712.8,2712.1,1.5672283]
["bitfinex","ETHUSD",1645330646457,0.92246,2712.8,2712.1,1.56605028]
["bitfinex","ETHUSD",1645330647058,0.92246,2712.8,2712.1,12.79605028]
["bitfinex","ETHUSD",1645330647254,0.92246,2712.8,2712.1,11.23]
["bitfinex","ETHUSD",1645330651225,0.92246,2712.8,2712.1,14.32530357]
["bitfinex","ETHUSD",1645330651431,0.00313766,2712.9,2712.3,16.23]
["bitfinex","ETHUSD",1645330651627,0.00313766,2712.9,2712.5,11.23]
["bitfinex","ETHUSD",1645330651927,0.00313766,2712.9,2712.7,11.23]
["bitfinex","ETHUSD",1645330652126,0.00313766,2712.9,2712.7,13.0598]
["bitfinex","ETHUSD",1645330652325,0.19045851,2713.7,2712.8,1.10658443]
["bitfinex","ETHUSD",1645330652528,0.00313789,2712.9,2712.8,1.10658443]
["bitfinex","ETHUSD",1645330653530,0.19045851,2713.7,2712.8,4.60658443]
["bitfinex","ETHUSD",1645330653729,0.00313797,2713.0,2712.8,4.60658443]
["bitfinex","ETHUSD",1645330653955,0.00313797,2713.0,2712.9,3.5]
["bitfinex","ETHUSD",1645330654156,0.00313797,2713.0,2712.9,1.06025038]
["bitfinex","ETHUSD",1645330654355,0.00313797,2713.0,2712.9,1.66025038]
["bitfinex","ETHUSD",1645330654561,0.00625851,2713.4,2712.9,1.66025038]
["bitfinex","ETHUSD",1645330654956,0.00329961,2713.1,2712.9,1.66025038]
["bitfinex","ETHUSD",1645330655757,0.00625851,2713.4,2712.9,1.66025038]
["bitfinex","ETHUSD",1645330656060,0.0032996,2713.1,2712.9,1.66025038]
["bitfinex","ETHUSD",1645330656454,0.0032996,2713.1,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330657057,0.92233,2713.2,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330657257,0.0032996,2713.1,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330657709,0.0032996,2713.1,2713.0,3.8]
["bitfinex","ETHUSD",1645330657911,0.0032996,2713.1,2713.0,0.3]
["bitfinex","ETHUSD",1645330658106,0.0032996,2713.1,2712.9,1.26025038]
["bitfinex","ETHUSD",1645330658107,0.0032996,2713.1,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330658307,0.00625851,2713.4,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330658508,0.00344485,2713.2,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330659408,0.92229,2713.3,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330659608,0.00344485,2713.2,2712.9,1.56025038]
["bitfinex","ETHUSD",1645330660007,0.00344485,2713.2,2713.0,3.5]
["bitfinex","ETHUSD",1645330660208,0.00344485,2713.2,2713.0,3.8]
["bitfinex","ETHUSD",1645330660613,0.00625851,2713.4,2713.0,3.8]
["bitfinex","ETHUSD",1645330660913,0.00344484,2713.2,2713.0,16.2202]
["bitfinex","ETHUSD",1645330661109,0.00344484,2713.2,2713.1,3.5]
["bitfinex","ETHUSD",1645330661961,0.00625851,2713.7,2713.1,3.5]
["bitfinex","ETHUSD",1645330662162,0.00352138,2713.3,2713.1,3.5]
["bitfinex","ETHUSD",1645330662964,0.00625851,2713.7,2713.1,3.5]
["bitfinex","ETHUSD",1645330663161,0.00352136,2713.3,2713.1,3.5]
["bitfinex","ETHUSD",1645330663761,0.00352136,2713.3,2713.1,3.8]
["bitfinex","ETHUSD",1645330664163,0.00625851,2713.7,2713.1,3.8]
["bitfinex","ETHUSD",1645330664361,0.00352136,2713.3,2713.1,3.8]
["bitfinex","ETHUSD",1645330665413,0.00625851,2713.7,2713.1,3.8]
["bitfinex","ETHUSD",1645330665718,0.9222,2713.6,2713.5,0.97096807]
["bitfinex","ETHUSD",1645330667415,0.8722,2713.6,2713.5,0.97096807]
["bitfinex","ETHUSD",1645330669966,2.04263403,2714.1,2713.5,0.97096807]
["bitfinex","ETHUSD",1645330669967,3.88133387,2715.3,2713.6,1.12551668]
["bitfinex","ETHUSD",1645330670165,18.58289,2715.8,2713.6,1.12551668]
["bitfinex","ETHUSD",1645330670166,0.1384,2716.0,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330670363,1.93212829,2716.3,2714.9,5.0]
["bitfinex","ETHUSD",1645330670566,0.5,2715.5,2715.0,19.1194]
["bitfinex","ETHUSD",1645330670771,0.129418,2715.8,2715.3,0.98731671]
["bitfinex","ETHUSD",1645330670963,3.14924513,2717.6,2715.5,0.98731671]
["bitfinex","ETHUSD",1645330670964,0.85452864,2716.0,2715.5,0.98731671]
["bitfinex","ETHUSD",1645330671163,0.85452864,2716.0,2715.7,0.98731671]
["bitfinex","ETHUSD",1645330671563,0.70452864,2716.0,2715.7,0.98731671]
["bitfinex","ETHUSD",1645330671762,0.70452864,2716.0,2715.8,0.00105049]
["bitfinex","ETHUSD",1645330671963,1.20452864,2716.0,2715.8,0.00105049]
["bitfinex","ETHUSD",1645330672615,0.5,2716.0,2715.8,0.00105049]
["bitfinex","ETHUSD",1645330672815,0.5,2716.0,2715.9,0.98731671]
["bitfinex","ETHUSD",1645330673016,0.5,2716.5,2715.9,1.51831671]
["bitfinex","ETHUSD",1645330673418,0.5,2716.9,2715.9,1.51831671]
["bitfinex","ETHUSD",1645330673613,0.5,2716.9,2716.0,0.98731671]
["bitfinex","ETHUSD",1645330673916,0.5,2716.9,2716.8,0.98731671]
["bitfinex","ETHUSD",1645330674122,0.01401224,2716.9,2716.8,0.98731671]
["bitfinex","ETHUSD",1645330674417,0.01401224,2716.9,2716.8,1.51831671]
["bitfinex","ETHUSD",1645330675017,1.05423372,2718.0,2716.8,1.51831671]
["bitfinex","ETHUSD",1645330675215,0.96959219,2717.8,2717.4,0.98731671]
["bitfinex","ETHUSD",1645330675416,0.04206334,2717.9,2717.4,0.98731671]
["bitfinex","ETHUSD",1645330675816,0.04149491,2717.8,2717.4,0.98731671]
["bitfinex","ETHUSD",1645330676219,0.04092649,2717.7,2717.4,0.98731671]
["bitfinex","ETHUSD",1645330676469,0.5,2718.0,2717.4,0.98731671]
["bitfinex","ETHUSD",1645330676470,1.13386064,2717.9,2717.4,0.98731671]
["bitfinex","ETHUSD",1645330676771,0.5,2718.0,2717.5,0.98731671]
["bitfinex","ETHUSD",1645330676772,0.00342313,2717.7,2717.5,0.98731671]
["bitfinex","ETHUSD",1645330677565,0.92104,2718.1,2717.5,0.98731671]
["bitfinex","ETHUSD",1645330677767,0.00342313,2717.7,2717.5,0.98731671]
["bitfinex","ETHUSD",1645330678768,0.92104,2718.1,2717.5,0.98731671]
["bitfinex","ETHUSD",1645330678972,0.00342313,2717.7,2717.5,4.48731671]
["bitfinex","ETHUSD",1645330679271,0.00342313,2717.7,2717.6,5.01831671]
["bitfinex","ETHUSD",1645330679468,0.00342313,2717.7,2717.6,1.51831671]
["bitfinex","ETHUSD",1645330679870,0.01208746,2718.8,2717.6,5.01831671]
["bitfinex","ETHUSD",1645330679871,0.92075,2718.7,2717.6,5.01831671]
["bitfinex","ETHUSD",1645330680110,0.92075,2718.7,2717.7,0.98731671]
["bitfinex","ETHUSD",1645330680312,0.92075,2718.7,2717.6,4.631]
["bitfinex","ETHUSD",1645330680313,0.01400408,2718.2,2717.9,0.98731671]
["bitfinex","ETHUSD",1645330680616,0.01400408,2718.2,2718.1,0.98731671]
["bitfinex","ETHUSD",1645330680811,0.01400408,2718.2,2718.1,5.54454842]
["bitfinex","ETHUSD",1645330681216,0.5,2718.5,2718.1,2.04454842]
["bitfinex","ETHUSD",1645330681417,0.00350139,2718.3,2718.1,2.04454842]
["bitfinex","ETHUSD",1645330681612,0.00350139,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330682411,1.0,2719.0,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330682613,0.00350136,2718.4,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330683717,1.0,2718.5,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330683965,0.4496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330684867,0.7496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330685065,0.4496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330685263,0.7496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330685663,0.4496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330685865,0.7496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330686269,0.4496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330686464,0.7496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330687065,0.4496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330687267,0.7496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330687719,0.4496,2718.3,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330688515,0.92079,2718.5,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330688818,0.00349994,2718.4,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330689617,0.92079,2718.5,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330689816,0.00349993,2718.4,2718.2,0.98731671]
["bitfinex","ETHUSD",1645330690421,0.0139976,2718.8,2718.7,0.98731671]
["bitfinex","ETHUSD",1645330690615,0.0139976,2718.8,2718.7,4.48731671]
["bitfinex","ETHUSD",1645330690816,0.54355784,2719.5,2718.7,5.50455686]
["bitfinex","ETHUSD",1645330691018,0.54355784,2719.5,2719.3,0.98731671]
["bitfinex","ETHUSD",1645330691670,0.54355784,2719.5,2719.4,0.98731671]
["bitfinex","ETHUSD",1645330692967,0.54355784,2719.5,2719.4,0.43555644]
["bitfinex","ETHUSD",1645330693973,1.0,2719.8,2719.4,0.43555644]
["bitfinex","ETHUSD",1645330693974,1.55048907,2719.8,2719.4,0.43555644]
["bitfinex","ETHUSD",1645330694369,0.55048907,2719.8,2719.4,0.43555644]
["bitfinex","ETHUSD",1645330694870,0.00349645,2719.7,2719.4,0.43555644]
["bitfinex","ETHUSD",1645330695310,0.00349645,2719.7,2719.4,3.93555644]
["bitfinex","ETHUSD",1645330695513,0.00349645,2719.7,2719.4,12.58765644]
["bitfinex","ETHUSD",1645330695711,0.3817,2720.6,2719.6,0.43555644]
["bitfinex","ETHUSD",1645330695908,0.3817,2720.6,2719.8,0.43555644]
["bitfinex","ETHUSD",1645330696112,0.01398378,2720.1,2719.8,0.43555644]
["bitfinex","ETHUSD",1645330696313,0.01398378,2720.1,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330696914,0.92014,2720.4,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330697109,0.00349631,2720.2,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330698213,0.92014,2720.4,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330698411,0.0034963,2720.2,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330699264,0.5,2720.3,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330699465,0.00305488,2720.2,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330699866,0.00305488,2720.2,2720.0,1.61171892]
["bitfinex","ETHUSD",1645330700466,0.5,2720.3,2720.0,1.61171892]
["bitfinex","ETHUSD",1645330700868,0.00305488,2720.2,2720.0,1.61171892]
["bitfinex","ETHUSD",1645330701671,0.5,2720.3,2720.0,1.61171892]
["bitfinex","ETHUSD",1645330702068,0.00305488,2720.2,2720.0,1.61171892]
["bitfinex","ETHUSD",1645330702915,0.5,2720.3,2720.0,1.61171892]
["bitfinex","ETHUSD",1645330703114,0.00305488,2720.2,2720.0,1.61171892]
["bitfinex","ETHUSD",1645330703312,0.00305488,2720.2,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330704119,1.42012,2720.3,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330704322,0.00310782,2720.2,2720.0,0.43555644]
["bitfinex","ETHUSD",1645330704717,0.00310782,2720.2,2720.1,3.93555644]
["bitfinex","ETHUSD",1645330704917,0.00310782,2720.2,2720.1,0.43555644]
["bitfinex","ETHUSD",1645330705317,1.83209899,2720.7,2720.1,0.43555644]
["bitfinex","ETHUSD",1645330705518,0.92002,2720.7,2720.1,0.43555644]
["bitfinex","ETHUSD",1645330705718,0.5,2720.8,2720.1,3.93555644]
["bitfinex","ETHUSD",1645330706366,0.5,2720.8,2720.1,12.71125644]
["bitfinex","ETHUSD",1645330706568,0.5,2720.8,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330706971,0.91995,2720.8,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330707867,0.92339683,2720.8,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330708866,2.00922614,2721.2,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330709067,0.91987,2721.1,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330709265,0.00344683,2720.8,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330710217,0.91987,2721.1,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330710416,0.00344683,2720.8,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330711418,0.91987,2721.1,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330711618,0.00331967,2720.8,2720.6,0.43555644]
["bitfinex","ETHUSD",1645330712032,0.00331967,2720.8,2720.7,3.93555644]
["bitfinex","ETHUSD",1645330712622,0.55347888,2721.5,2720.7,0.43555644]
["bitfinex","ETHUSD",1645330712823,0.00331966,2720.9,2720.7,0.43555644]
["bitfinex","ETHUSD",1645330713722,0.9199,2721.1,2720.7,0.43555644]
["bitfinex","ETHUSD",1645330714165,0.00331964,2720.9,2720.7,0.43555644]
["bitfinex","ETHUSD",1645330714566,0.00331964,2720.9,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330714965,0.9199,2721.1,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330715176,0.00334086,2720.9,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330716166,0.9199,2721.1,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330716369,0.00334086,2720.9,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330717367,0.9199,2721.1,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330717618,0.00334086,2720.9,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330717820,0.92007,2720.8,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330718217,1.92007,2720.8,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330718918,3.00870798,2720.8,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330719522,8.60870798,2720.8,2720.7,0.42555644]
["bitfinex","ETHUSD",1645330719730,28.0,2720.7,2720.2,0.1837]
["bitfinex","ETHUSD",1645330719921,3.76072,2720.6,2720.2,0.1837]
["bitfinex","ETHUSD",1645330720120,0.92015,2720.5,2720.2,0.1837]
["bitfinex","ETHUSD",1645330720918,0.87927405,2720.3,2720.2,0.1837]
["bitfinex","ETHUSD",1645330721382,0.87927405,2720.3,2719.5,0.69834715]
["bitfinex","ETHUSD",1645330721383,1.8407574,2720.1,2719.5,0.69834715]
["bitfinex","ETHUSD",1645330721570,0.531,2720.0,2719.5,0.69834715]
["bitfinex","ETHUSD",1645330721767,1.3147,2720.0,2719.5,0.69834715]
["bitfinex","ETHUSD",1645330722167,2.3147,2720.0,2719.5,0.69834715]
["bitfinex","ETHUSD",1645330722372,2.3147,2720.0,2718.9,1.12652835]
["bitfinex","ETHUSD",1645330722373,1.09499663,2719.6,2718.9,1.12652835]
["bitfinex","ETHUSD",1645330722569,0.9205345,2719.5,2719.0,1.56379374]
["bitfinex","ETHUSD",1645330722768,0.9205345,2719.5,2719.1,1.56379374]
["bitfinex","ETHUSD",1645330722966,1.9205345,2719.5,2719.2,1.56379374]
["bitfinex","ETHUSD",1645330723167,1.9205345,2719.5,2719.3,1.56379374]
["bitfinex","ETHUSD",1645330723366,1.9205345,2719.5,2718.6,2.36674071]
["bitfinex","ETHUSD",1645330723572,6.07433856,2719.0,2718.7,1.56383195]
["bitfinex","ETHUSD",1645330723777,3.33173746,2718.8,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330723969,0.531,2718.8,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330724170,3.76231,2718.9,2718.8,0.06199999]
["bitfinex","ETHUSD",1645330724171,1.92068,2718.9,2718.8,0.06199999]
["bitfinex","ETHUSD",1645330724369,1.45168,2718.9,2718.8,0.06199999]
["bitfinex","ETHUSD",1645330724570,1.75168,2718.9,2718.8,0.06199999]
["bitfinex","ETHUSD",1645330724772,0.92068,2718.9,2718.8,0.06199999]
["bitfinex","ETHUSD",1645330725619,0.92068,2718.9,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330725620,21.0,2718.8,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330725819,22.4518521,2718.8,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330726018,1.4518521,2718.8,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330726218,1.0,2718.7,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330726417,2.8726021,2718.8,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330726418,2.031,2718.8,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330726617,0.86500708,2718.7,2718.6,1.66839356]
["bitfinex","ETHUSD",1645330727320,14.5,2718.7,2717.8,0.69834715]
["bitfinex","ETHUSD",1645330727528,0.92073,2718.5,2717.5,0.1839]
["bitfinex","ETHUSD",1645330727719,3.8,2718.4,2717.5,0.1839]
["bitfinex","ETHUSD",1645330728119,0.5,2718.2,2717.5,0.1839]
["bitfinex","ETHUSD",1645330728318,1.7672605,2718.1,2717.5,0.1839]
["bitfinex","ETHUSD",1645330728520,0.92098,2717.9,2717.5,0.1839]
["bitfinex","ETHUSD",1645330729372,0.6,2717.9,2716.6,6.0774]
["bitfinex","ETHUSD",1645330729572,0.92101,2717.6,2716.6,6.0774]
["bitfinex","ETHUSD",1645330729771,0.92125,2717.4,2716.6,6.0774]
["bitfinex","ETHUSD",1645330729973,1.92101,2717.6,2716.6,6.0774]
["bitfinex","ETHUSD",1645330730772,1.93435946,2717.6,2716.6,6.0774]
["bitfinex","ETHUSD",1645330730968,1.93435946,2717.6,2716.1,3.04527406]
["bitfinex","ETHUSD",1645330731177,1.93435946,2717.6,2715.6,0.69834715]
["bitfinex","ETHUSD",1645330731178,4.25305746,2716.8,2715.6,0.69834715]
["bitfinex","ETHUSD",1645330731374,4.25305746,2716.8,2715.3,7.6336]
["bitfinex","ETHUSD",1645330731375,1.0,2716.7,2715.3,7.6336]
["bitfinex","ETHUSD",1645330731569,1.0,2716.7,2716.4,0.86218751]
["bitfinex","ETHUSD",1645330731772,0.831,2716.7,2716.4,0.86218751]
["bitfinex","ETHUSD",1645330732068,0.831,2716.7,2715.7,1.66826254]
["bitfinex","ETHUSD",1645330732270,4.331,2716.7,2715.7,1.66826254]
["bitfinex","ETHUSD",1645330732469,0.831,2716.7,2715.7,1.66826254]
["bitfinex","ETHUSD",1645330732719,0.831,2716.7,2715.3,0.69834715]
["bitfinex","ETHUSD",1645330732720,0.92149,2716.5,2715.3,0.69834715]
["bitfinex","ETHUSD",1645330732919,8.28420746,2716.4,2715.5,0.86377522]
["bitfinex","ETHUSD",1645330733119,0.5,2716.3,2715.5,0.86377522]
["bitfinex","ETHUSD",1645330733318,6.0585207,2716.2,2715.6,0.469]
["bitfinex","ETHUSD",1645330733615,0.7151,2716.2,2715.6,0.469]
["bitfinex","ETHUSD",1645330734121,0.9217,2716.1,2715.6,0.469]
["bitfinex","ETHUSD",1645330734316,0.9217,2716.1,2715.9,0.469]
["bitfinex","ETHUSD",1645330734521,2.5217,2716.1,2716.0,0.469]
["bitfinex","ETHUSD",1645330734721,2.5217,2716.1,2714.9,0.00268532]
["bitfinex","ETHUSD",1645330734722,0.92178,2715.8,2714.9,0.00268532]
["bitfinex","ETHUSD",1645330734918,0.531,2715.7,2714.9,0.00268532]
["bitfinex","ETHUSD",1645330735121,0.92176,2715.7,2715.1,1.66826254]
["bitfinex","ETHUSD",1645330735324,0.92176,2715.7,2715.2,3.5]
["bitfinex","ETHUSD",1645330736019,0.92176,2715.7,2715.3,1.15397091]
["bitfinex","ETHUSD",1645330736389,1.75276,2715.7,2714.9,0.00268532]
["bitfinex","ETHUSD",1645330736577,0.5,2715.4,2714.9,0.00268532]
["bitfinex","ETHUSD",1645330736775,0.531,2715.4,2714.9,0.00268532]
["bitfinex","ETHUSD",1645330736976,0.531,2715.4,2714.6,1.66826254]
["bitfinex","ETHUSD",1645330737377,0.531,2715.4,2715.0,1.16991601]
["bitfinex","ETHUSD",1645330737776,1.84379,2715.5,2715.0,1.16991601]
["bitfinex","ETHUSD",1645330737982,0.92185,2715.3,2714.3,2.48668472]
["bitfinex","ETHUSD",1645330738180,1.84382,2715.0,2714.2,14.8579]
["bitfinex","ETHUSD",1645330738781,1.84382,2715.0,2714.7,0.52200173]
["bitfinex","ETHUSD",1645330739177,1.84382,2715.0,2714.8,0.8811727]
["bitfinex","ETHUSD",1645330739382,0.92189,2715.1,2715.0,22.5]
["bitfinex","ETHUSD",1645330739581,6.639,2715.9,2715.0,22.5]
["bitfinex","ETHUSD",1645330739582,0.7151,2716.1,2715.0,23.02200173]
["bitfinex","ETHUSD",1645330739780,0.7151,2716.1,2714.7,0.00225971]
["bitfinex","ETHUSD",1645330739781,3.5,2716.1,2714.7,0.00225971]
["bitfinex","ETHUSD",1645330739982,3.33173746,2715.7,2714.7,0.00225971]
["bitfinex","ETHUSD",1645330740224,0.921942,2715.5,2714.7,0.00225971]
["bitfinex","ETHUSD",1645330740527,5.70688746,2715.4,2714.0,5.2825]
["bitfinex","ETHUSD",1645330740729,5.70688746,2715.4,2714.1,6.0869]
["bitfinex","ETHUSD",1645330740730,0.1841,2715.3,2714.1,6.0869]
["bitfinex","ETHUSD",1645330740923,0.92208,2715.0,2714.9,0.00225955]
["bitfinex","ETHUSD",1645330741122,1.45308,2715.0,2714.9,0.00225955]
["bitfinex","ETHUSD",1645330741324,3.3751659,2715.0,2714.9,0.00225955]
["bitfinex","ETHUSD",1645330741728,3.3751659,2715.0,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330741729,0.3022,2714.9,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330741926,0.92226,2714.5,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330742129,0.5,2714.3,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330742324,1.031,2714.3,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330742523,3.17547,2714.3,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330742923,1.0,2714.2,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330743129,1.531,2714.2,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330743522,2.45324,2714.2,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330743725,2.45324,2714.2,2713.9,3.33913614]
["bitfinex","ETHUSD",1645330744175,2.45324,2714.2,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330744176,0.78235249,2714.2,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330744367,0.78235249,2714.2,2713.9,1.67338435]
["bitfinex","ETHUSD",1645330744968,1.31335249,2714.2,2713.9,1.67338435]
["bitfinex","ETHUSD",1645330745368,2.31335249,2714.2,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330745671,2.31335249,2714.2,2713.9,1.67354717]
["bitfinex","ETHUSD",1645330746473,3.33173746,2714.0,2713.9,1.6708736]
["bitfinex","ETHUSD",1645330746676,0.5,2713.7,2713.6,4.69423118]
["bitfinex","ETHUSD",1645330746973,1.031,2713.7,2713.6,4.69423118]
["bitfinex","ETHUSD",1645330747172,1.631,2713.7,2713.6,4.69423118]
["bitfinex","ETHUSD",1645330747372,1.331,2713.7,2713.6,4.69423118]
["bitfinex","ETHUSD",1645330749119,1.031,2713.7,2713.6,4.69423118]
["bitfinex","ETHUSD",1645330750120,1.92251,2713.9,2713.8,2.00676997]
["bitfinex","ETHUSD",1645330750323,0.92251,2713.9,2713.8,2.00676997]
["bitfinex","ETHUSD",1645330751669,0.1842,2714.4,2713.8,7.17503251]
["bitfinex","ETHUSD",1645330751670,0.92205,2714.2,2713.8,7.17503251]
["bitfinex","ETHUSD",1645330751866,0.92205,2714.2,2714.1,1.66826254]
["bitfinex","ETHUSD",1645330752267,1.84414,2714.4,2714.1,1.66826254]
["bitfinex","ETHUSD",1645330752467,0.19257461,2714.8,2714.2,1.18897971]
["bitfinex","ETHUSD",1645330752769,2.03644461,2714.8,2714.3,3.5]
["bitfinex","ETHUSD",1645330752965,2.03644461,2714.8,2714.5,1.66826254]
["bitfinex","ETHUSD",1645330753165,1.84387,2714.8,2714.5,1.66826254]
["bitfinex","ETHUSD",1645330753867,1.84401,2714.7,2714.5,1.67059099]
["bitfinex","ETHUSD",1645330754270,0.92192,2714.7,2714.5,1.67059099]
["bitfinex","ETHUSD",1645330754465,1.92192,2714.7,2714.5,1.67059099]
["bitfinex","ETHUSD",1645330754866,1.92192,2714.7,2714.5,1.66826254]
["bitfinex","ETHUSD",1645330755121,1.92192,2714.7,2714.5,1.67059104]
["bitfinex","ETHUSD",1645330756121,1.92192,2714.7,2714.5,1.66826254]
["bitfinex","ETHUSD",1645330756322,2.22192,2714.7,2714.5,0.00231515]
["bitfinex","ETHUSD",1645330756523,2.52192,2714.7,2714.5,0.00231515]
["bitfinex","ETHUSD",1645330757022,3.688878,2714.5,2713.9,1.2304]
["bitfinex","ETHUSD",1645330757322,1.92221,2714.4,2713.9,1.2304]
["bitfinex","ETHUSD",1645330757722,1.92221,2714.4,2713.7,9.61312281]
["bitfinex","ETHUSD",1645330758124,0.9222434,2714.3,2713.7,9.61312281]
["bitfinex","ETHUSD",1645330758322,1.84453,2714.1,2713.7,9.61312281]
["bitfinex","ETHUSD",1645330758526,2.76681,2714.1,2713.7,9.61312281]
["bitfinex","ETHUSD",1645330759272,0.92226,2714.0,2713.7,9.61312281]
["bitfinex","ETHUSD",1645330759471,1.84453,2714.1,2714.0,1.84451999]
["bitfinex","ETHUSD",1645330764025,0.17376532,2714.1,2714.0,1.84451999]
["bitfinex","ETHUSD",1645330765024,0.17376532,2714.1,2714.0,3.4108692]
["bitfinex","ETHUSD",1645330765225,1.43401488,2714.6,2714.1,6.5]
["bitfinex","ETHUSD",1645330765425,0.51185258,2714.6,2714.2,1.56634921]
["bitfinex","ETHUSD",1645330765625,0.51185258,2714.6,2714.2,2.68837022]
["bitfinex","ETHUSD",1645330765827,0.51185258,2714.6,2714.3,1.56634921]
["bitfinex","ETHUSD",1645330765828,0.92208,2714.5,2714.3,1.56634921]
["bitfinex","ETHUSD",1645330767070,0.92208,2714.5,2714.3,1.56918269]
["bitfinex","ETHUSD",1645330767472,1.92208,2714.5,2714.4,1.66826254]
["bitfinex","ETHUSD",1645330767672,1.92208,2714.5,2714.4,3.23461175]
["bitfinex","ETHUSD",1645330768268,0.92208,2714.5,2714.4,3.23461175]
["bitfinex","ETHUSD",1645330772025,0.92208,2714.5,2714.4,1.56634921]
["bitfinex","ETHUSD",1645330772227,0.92208,2714.5,2714.4,3.23461175]
["bitfinex","ETHUSD",1645330773029,0.92186,2714.8,2714.4,6.73461175]
["bitfinex","ETHUSD",1645330773228,2.3747069,2715.7,2714.7,1.66826254]
["bitfinex","ETHUSD",1645330773229,0.73823343,2715.7,2714.7,1.66826254]
["bitfinex","ETHUSD",1645330773428,0.1841,2715.7,2715.1,1.66826254]
["bitfinex","ETHUSD",1645330773628,0.1841,2715.7,2715.2,1.56634921]
["bitfinex","ETHUSD",1645330774075,0.1841,2715.7,2715.3,1.56634921]
["bitfinex","ETHUSD",1645330774279,0.1841,2715.7,2715.4,1.56634921]
["bitfinex","ETHUSD",1645330774474,1.84347,2715.4,2715.1,0.97556629]
["bitfinex","ETHUSD",1645330774678,1.84347,2715.4,2715.2,3.23410616]
["bitfinex","ETHUSD",1645330774875,1.84347,2715.4,2715.3,1.56584362]
["bitfinex","ETHUSD",1645330775373,1.84347,2715.4,2715.3,1.56577555]
["bitfinex","ETHUSD",1645330775971,1.84347,2715.4,2715.2,1.56577555]
["bitfinex","ETHUSD",1645330776174,1.84347,2715.4,2715.3,1.56577555]
["bitfinex","ETHUSD",1645330776373,1.84347,2715.4,2715.3,2.25599173]
["bitfinex","ETHUSD",1645330776583,0.92151,2715.9,2715.3,1.56577555]
["bitfinex","ETHUSD",1645330776778,0.00350345,2716.2,2715.6,0.69225964]
["bitfinex","ETHUSD",1645330777176,0.00350345,2716.2,2715.7,1.56577555]
["bitfinex","ETHUSD",1645330777374,0.00350345,2716.2,2716.1,1.66826254]
["bitfinex","ETHUSD",1645330777621,0.92144,2716.0,2715.8,2.79219517]
["bitfinex","ETHUSD",1645330777821,0.92144,2716.0,2715.9,1.56554062]
["bitfinex","ETHUSD",1645330778220,0.92144,2716.0,2715.5,1.56554062]
["bitfinex","ETHUSD",1645330778421,0.92144,2716.0,2715.6,1.56554062]
["bitfinex","ETHUSD",1645330778620,0.92144,2716.0,2715.7,1.56554062]
["bitfinex","ETHUSD",1645330778821,0.92144,2716.0,2715.8,1.56554062]
["bitfinex","ETHUSD",1645330779020,0.92144,2716.0,2715.9,1.56554062]
["bitfinex","ETHUSD",1645330779623,0.92144,2716.0,2715.9,1.66826254]
["bitfinex","ETHUSD",1645330779822,0.92144,2716.0,2715.9,1.56554062]
["bitfinex","ETHUSD",1645330780025,0.92144,2716.0,2715.4,14.9342]
["bitfinex","ETHUSD",1645330780224,1.52144,2716.0,2715.4,14.9342]
["bitfinex","ETHUSD",1645330780423,2.34348,2715.8,2715.4,14.9342]
["bitfinex","ETHUSD",1645330780822,0.92173,2715.7,2715.4,8.921]
["bitfinex","ETHUSD",1645330781223,1.92173,2715.7,2715.3,0.10737565]
["bitfinex","ETHUSD",1645330781673,2.84349,2715.7,2715.3,0.10737565]
["bitfinex","ETHUSD",1645330782773,0.92173,2715.7,2715.3,0.10737565]
["bitfinex","ETHUSD",1645330782971,1.0,2715.6,2715.3,0.10737565]
["bitfinex","ETHUSD",1645330783473,1.92173,2715.7,2715.3,0.10737565]
["bitfinex","ETHUSD",1645330787430,0.92173,2715.7,2715.3,0.10737565]
["bitfinex","ETHUSD",1645330788971,0.92173,2715.7,2715.6,1.66826254]
["bitfinex","ETHUSD",1645330792377,0.92173,2715.7,2715.6,2.71262233]
["bitfinex","ETHUSD",1645330792622,1.10923187,2716.2,2715.6,2.71262233]
["bitfinex","ETHUSD",1645330792623,0.92146,2716.0,2715.6,2.71262233]
["bitfinex","ETHUSD",1645330792928,0.92146,2716.0,2715.6,1.04435979]
["bitfinex","ETHUSD",1645330793121,0.92146,2716.0,2715.9,1.66826254]
["bitfinex","ETHUSD",1645330796373,0.92146,2716.0,2715.8,1.66826254]
["bitfinex","ETHUSD",1645330796573,0.00101564,2715.8,2715.6,2.71262233]
["bitfinex","ETHUSD",1645330796773,0.92158,2715.7,2715.6,2.71262233]
["bitfinex","ETHUSD",1645330797974,0.92158,2715.7,2715.6,1.04435979]
["bitfinex","ETHUSD",1645330798777,0.92158,2715.7,2715.3,0.10737565]
["bitfinex","ETHUSD",1645330799281,0.00101564,2715.8,2715.6,2.26826254]
["bitfinex","ETHUSD",1645330799480,1.564e-05,2715.8,2715.6,7.79926254]
["bitfinex","ETHUSD",1645330800133,1.564e-05,2715.8,2715.7,22.0567]
["bitfinex","ETHUSD",1645330800327,1.564e-05,2715.8,2715.7,27.3567]
["bitfinex","ETHUSD",1645330800927,1.564e-05,2715.8,2715.7,28.36084686]
["bitfinex","ETHUSD",1645330801525,1.564e-05,2715.8,2715.7,24.36084686]
["bitfinex","ETHUSD",1645330801926,1.564e-05,2715.8,2715.7,28.3567]
["bitfinex","ETHUSD",1645330802426,1.564e-05,2715.8,2715.7,23.3567]
["bitfinex","ETHUSD",1645330803427,1.564e-05,2715.8,2715.7,24.5207315]
["bitfinex","ETHUSD",1645330804085,1.564e-05,2715.8,2715.7,29.5207315]
["bitfinex","ETHUSD",1645330804288,1.564e-05,2715.8,2715.7,25.45266146]
["bitfinex","ETHUSD",1645330804486,1.564e-05,2715.8,2715.7,30.45266146]
["bitfinex","ETHUSD",1645330805484,1.564e-05,2715.8,2715.7,25.45266146]
["bitfinex","ETHUSD",1645330805683,1.564e-05,2715.8,2715.7,24.92166146]
["bitfinex","ETHUSD",1645330805884,1.564e-05,2715.8,2715.7,29.92166146]
["bitfinex","ETHUSD",1645330806185,1.564e-05,2715.8,2715.7,41.15166146]
["bitfinex","ETHUSD",1645330806584,1.564e-05,2715.8,2715.7,42.0754474]
["bitfinex","ETHUSD",1645330806785,1.564e-05,2715.8,2715.7,41.15166146]
["bitfinex","ETHUSD",1645330807183,1.564e-05,2715.8,2715.7,41.33576146]
["bitfinex","ETHUSD",1645330807634,1.564e-05,2715.8,2715.7,41.15166146]
["bitfinex","ETHUSD",1645330808235,1.564e-05,2715.8,2715.7,42.17269387]
["bitfinex","ETHUSD",1645330808637,1.564e-05,2715.8,2715.7,44.51985203]
["bitfinex","ETHUSD",1645330809047,1.564e-05,2715.8,2715.7,43.49881962]
["bitfinex","ETHUSD",1645330809940,1.564e-05,2715.8,2715.7,44.02981962]
["bitfinex","ETHUSD",1645330810137,1.564e-05,2715.8,2715.7,45.13333427]
["bitfinex","ETHUSD",1645330810341,1.564e-05,2715.8,2715.7,41.68266146]
["bitfinex","ETHUSD",1645330811139,1.564e-05,2715.8,2715.7,36.68266146]
["bitfinex","ETHUSD",1645330811376,1.564e-05,2715.8,2715.7,41.68266146]
["bitfinex","ETHUSD",1645330811577,1.564e-05,2715.8,2715.7,42.70203268]
["bitfinex","ETHUSD",1645330811781,1.564e-05,2715.8,2715.7,45.049186]
["bitfinex","ETHUSD",1645330812581,1.564e-05,2715.8,2715.7,44.02981478]
["bitfinex","ETHUSD",1645330814179,1.564e-05,2715.8,2715.7,45.0475972]
["bitfinex","ETHUSD",1645330814982,1.564e-05,2715.8,2715.7,44.02963402]
["bitfinex","ETHUSD",1645330816026,1.564e-05,2715.8,2715.7,44.90362968]
["bitfinex","ETHUSD",1645330816226,1.564e-05,2715.8,2715.7,44.02963402]
["bitfinex","ETHUSD",1645330817029,1.564e-05,2715.8,2715.7,37.77903402]
["bitfinex","ETHUSD",1645330817730,1.564e-05,2715.8,2715.7,38.71193453]
["bitfinex","ETHUSD",1645330818133,1.564e-05,2715.8,2715.7,39.40419417]
["bitfinex","ETHUSD",1645330818729,1.564e-05,2715.8,2715.7,38.47129366]
["bitfinex","ETHUSD",1645330819778,1.564e-05,2715.8,2715.7,37.77903402]
["bitfinex","ETHUSD",1645330820278,1.564e-05,2715.8,2715.7,37.77897324]
["bitfinex","ETHUSD",1645330821477,1.564e-05,2715.8,2715.7,20.24897324]
["bitfinex","ETHUSD",1645330821782,1.564e-05,2715.8,2715.7,17.3708493]
["bitfinex","ETHUSD",1645330821979,1.564e-05,2715.8,2715.7,23.3488493]
["bitfinex","ETHUSD",1645330822834,1.564e-05,2715.8,2715.7,24.9488493]
["bitfinex","ETHUSD",1645330824034,1.564e-05,2715.8,2715.7,25.49427873]
["bitfinex","ETHUSD",1645330824434,1.564e-05,2715.8,2715.7,25.49304536]
["bitfinex","ETHUSD",1645330829480,1.564e-05,2715.8,2715.7,26.35508107]
["bitfinex","ETHUSD",1645330829679,1.564e-05,2715.8,2715.7,25.49304536]
["bitfinex","ETHUSD",1645330831928,1.564e-05,2715.8,2715.7,24.49304536]
["bitfinex","ETHUSD",1645330832130,1.564e-05,2715.8,2715.7,21.7841]
["bitfinex","ETHUSD",1645330832331,1.564e-05,2715.8,2715.7,18.9459]
["bitfinex","ETHUSD",1645330832527,1.564e-05,2715.8,2715.7,14.7431]
["bitfinex","ETHUSD",1645330834174,1.564e-05,2715.8,2715.7,8.7651]
["bitfinex","ETHUSD",1645330834377,1.564e-05,2715.8,2715.6,1.66826254]
["bitfinex","ETHUSD",1645330834583,1.564e-05,2715.8,2715.1,1.65826254]
["bitfinex","ETHUSD",1645330834976,0.1841,2715.7,2715.1,1.65826254]
["bitfinex","ETHUSD",1645330835175,0.531,2715.6,2714.8,6.0144]
["bitfinex","ETHUSD",1645330835377,0.92174,2715.4,2715.3,1.65826254]
["bitfinex","ETHUSD",1645330838629,0.92174,2715.4,2714.8,6.0144]
["bitfinex","ETHUSD",1645330838829,3.058389,2715.4,2714.8,6.0144]
["bitfinex","ETHUSD",1645330839025,0.92174,2715.4,2714.9,1.65826254]
["bitfinex","ETHUSD",1645330840025,0.92174,2715.4,2715.0,0.86121062]
["bitfinex","ETHUSD",1645330840230,0.92174,2715.4,2714.6,1.65826254]
["bitfinex","ETHUSD",1645330840231,4.031,2715.3,2714.6,1.65826254]
["bitfinex","ETHUSD",1645330840426,0.92192,2715.0,2714.6,1.65826254]
["bitfinex","ETHUSD",1645330840825,1.45292,2715.0,2714.6,1.65826254]
["bitfinex","ETHUSD",1645330841486,1.45292,2715.0,2714.2,8.7015]
["bitfinex","ETHUSD",1645330841679,1.45292,2715.0,2714.4,0.00283338]
["bitfinex","ETHUSD",1645330842277,1.45292,2715.0,2714.4,1.66109592]
["bitfinex","ETHUSD",1645330842677,1.84411,2714.9,2714.4,1.65826254]
["bitfinex","ETHUSD",1645330842879,1.84411,2714.9,2714.4,1.66109592]
["bitfinex","ETHUSD",1645330843082,0.92201,2714.7,2714.4,0.00283338]
["bitfinex","ETHUSD",1645330843282,0.5,2714.5,2714.4,0.00283338]
["bitfinex","ETHUSD",1645330843778,0.5,2714.5,2713.8,2.01021488]
["bitfinex","ETHUSD",1645330843983,1.031,2714.5,2714.3,1.65826254]
["bitfinex","ETHUSD",1645330844181,1.031,2714.5,2714.3,1.66109597]
["bitfinex","ETHUSD",1645330844383,0.92216,2714.4,2714.3,1.66109597]
["bitfinex","ETHUSD",1645330844584,0.92216,2714.4,2714.3,0.00283343]
["bitfinex","ETHUSD",1645330844783,6.545685,2714.4,2714.3,0.00283343]
["bitfinex","ETHUSD",1645330845133,0.92216,2714.4,2714.0,1.84451999]
["bitfinex","ETHUSD",1645330845329,0.92216,2714.4,2714.2,0.00283354]
["bitfinex","ETHUSD",1645330845929,0.92216,2714.4,2714.2,1.66109608]
["bitfinex","ETHUSD",1645330846128,0.92216,2714.4,2714.2,1.65826254]
["bitfinex","ETHUSD",1645330846331,0.531,2714.3,2714.0,1.84451999]
["bitfinex","ETHUSD",1645330846539,0.92218,2714.1,2714.0,1.84451999]
["bitfinex","ETHUSD",1645330847528,1.45318,2714.1,2714.0,1.84451999]
["bitfinex","ETHUSD",1645330847730,9.777348,2714.1,2714.0,1.84451999]
["bitfinex","ETHUSD",1645330848034,14.0,2713.9,2713.8,2.00941185]
["bitfinex","ETHUSD",1645330848230,14.531,2713.9,2713.8,2.00596694]
["bitfinex","ETHUSD",1645330848427,27.600758,2713.9,2713.8,2.00596694]
["bitfinex","ETHUSD",1645330848629,11.152758,2713.9,2713.8,2.00596694]
["bitfinex","ETHUSD",1645330848876,19.077758,2713.9,2713.8,2.00596694]
["bitfinex","ETHUSD",1645330849276,21.98519,2713.9,2713.8,2.00596694]
["bitfinex","ETHUSD",1645330849476,15.546327,2713.9,2713.8,2.00596694]
["bitfinex","ETHUSD",1645330849674,0.9224627,2713.7,2713.0,0.00344491]
["bitfinex","ETHUSD",1645330849878,0.92251,2713.4,2712.7,0.00344491]
["bitfinex","ETHUSD",1645330850077,10.67,2713.3,2712.3,1.66170745]
["bitfinex","ETHUSD",1645330850273,7.17,2713.3,2712.3,0.00344491]
["bitfinex","ETHUSD",1645330850477,1.0,2713.2,2712.8,0.93679208]
["bitfinex","ETHUSD",1645330850676,0.531,2713.1,2712.9,0.00344491]
["bitfinex","ETHUSD",1645330850880,0.92262,2713.0,2712.8,1.65826254]
["bitfinex","ETHUSD",1645330851076,0.531,2712.9,2712.8,1.65826254]
["bitfinex","ETHUSD",1645330851682,0.92262,2713.0,2712.9,1.06199999]
["bitfinex","ETHUSD",1645330851880,1.45362,2713.0,2712.9,1.06199999]
["bitfinex","ETHUSD",1645330854931,0.531,2713.0,2712.9,1.06199999]
["bitfinex","ETHUSD",1645330856678,1.45349,2713.0,2712.9,1.06199999]
["bitfinex","ETHUSD",1645330859685,1.845,2713.3,2712.9,1.06199999]
["bitfinex","ETHUSD",1645330859884,1.845,2713.3,2713.2,1.65826254]
["bitfinex","ETHUSD",1645330860134,0.92242,2713.4,2713.2,1.65826254]
["bitfinex","ETHUSD",1645330860333,1.84473,2713.7,2713.2,1.65826254]
["bitfinex","ETHUSD",1645330860531,0.531,2713.9,2712.9,1.0654449]
["bitfinex","ETHUSD",1645330860731,0.531,2713.9,2713.0,1.56657217]
["bitfinex","ETHUSD",1645330860932,0.531,2713.9,2713.2,0.00282755]
["bitfinex","ETHUSD",1645330861132,0.531,2713.9,2713.8,1.65826254]
["bitfinex","ETHUSD",1645330861333,2.37556,2713.9,2713.8,1.65826254]
["bitfinex","ETHUSD",1645330862731,2.46167616,2713.9,2713.8,1.65826254]
["bitfinex","ETHUSD",1645330863334,2.46167616,2713.9,2713.7,0.00282697]
["bitfinex","ETHUSD",1645330863534,2.46167616,2713.9,2713.8,1.65826254]
["bitfinex","ETHUSD",1645330864380,2.46167616,2713.9,2713.5,0.00344491]
["bitfinex","ETHUSD",1645330864580,2.46167616,2713.9,2713.8,1.65826254]
["bitfinex","ETHUSD",1645330864776,2.46167616,2713.9,2713.7,0.00282697]
["bitfinex","ETHUSD",1645330864978,2.46167616,2713.9,2713.8,1.65826254]
["bitfinex","ETHUSD",1645330866577,2.37556,2713.9,2713.8,1.65826254]
["bitfinex","ETHUSD",1645330867379,2.37556,2713.9,2713.7,0.00282697]
["bitfinex","ETHUSD",1645330867633,2.37556,2713.9,2713.8,3.7]
["bitfinex","ETHUSD",1645330867830,2.46167616,2713.9,2713.8,3.7]
["bitfinex","ETHUSD",1645330869235,3.76167616,2713.9,2713.8,3.7]
["bitfinex","ETHUSD",1645330869435,4.06167616,2713.9,2713.8,3.7]
["bitfinex","ETHUSD",1645330869631,24.0,2713.8,2713.7,0.00282697]
["bitfinex","ETHUSD",1645330869836,25.531,2713.8,2713.7,0.00282697]
["bitfinex","ETHUSD",1645330870031,25.61711616,2713.8,2713.7,0.00282697]
["bitfinex","ETHUSD",1645330870236,0.9225214,2713.7,2713.1,0.00344491]
["bitfinex","ETHUSD",1645330870434,1.15252726,2713.4,2713.1,0.00344491]
["bitfinex","ETHUSD",1645330870633,0.531,2713.3,2713.1,0.00344491]
["bitfinex","ETHUSD",1645330870832,0.531,2713.3,2712.9,2.72370744]
["bitfinex","ETHUSD",1645330871680,0.531,2713.3,2713.0,0.00282775]
["bitfinex","ETHUSD",1645330871978,1.4535,2713.3,2713.0,0.00282775]
["bitfinex","ETHUSD",1645330872179,1.53961616,2713.3,2713.0,0.00282775]
["bitfinex","ETHUSD",1645330872579,1.53961616,2713.3,2712.9,2.72370744]
["bitfinex","ETHUSD",1645330872779,1.53961616,2713.3,2713.0,0.0028277]
["bitfinex","ETHUSD",1645330872978,1.53327993,2713.3,2713.0,0.0028277]
["bitfinex","ETHUSD",1645330873179,1.53327993,2713.3,2713.2,1.65826254]
["bitfinex","ETHUSD",1645330873379,1.53327993,2713.3,2713.1,1.65826254]
["bitfinex","ETHUSD",1645330873978,1.53327993,2713.3,2713.1,1.66109019]
["bitfinex","ETHUSD",1645330874779,0.531,2713.3,2713.2,1.56673869]
["bitfinex","ETHUSD",1645330875244,0.9224,2714.0,2713.2,1.56673869]
["bitfinex","ETHUSD",1645330875245,0.531,2714.1,2713.2,1.56661921]
["bitfinex","ETHUSD",1645330875440,1.08460465,2714.4,2713.3,6.2437]
["bitfinex","ETHUSD",1645330875642,1.26880465,2714.4,2713.4,1.56661921]
["bitfinex","ETHUSD",1645330876440,1.41632865,2714.4,2713.8,0.00282692]
["bitfinex","ETHUSD",1645330876840,1.86880465,2714.4,2713.8,0.00282692]
["bitfinex","ETHUSD",1645330877039,0.92214,2714.1,2713.8,0.00282692]
["bitfinex","ETHUSD",1645330877340,1.92214,2714.1,2714.0,1.65826254]
["bitfinex","ETHUSD",1645330878340,0.92214,2714.1,2714.0,1.65826254]
["bitfinex","ETHUSD",1645330878540,1.47567465,2714.4,2714.0,3.22468607]
["bitfinex","ETHUSD",1645330878742,1.47567465,2714.4,2714.2,1.65826254]
["bitfinex","ETHUSD",1645330881186,0.92207,2714.4,2714.2,1.65826254]
["bitfinex","ETHUSD",1645330882832,0.92207,2714.4,2714.2,5.35826254]
["bitfinex","ETHUSD",1645330891739,0.531,2714.7,2714.2,5.35826254]
["bitfinex","ETHUSD",1645330891740,0.92197,2714.7,2714.2,5.35826254]
["bitfinex","ETHUSD",1645330891937,0.147482,2715.2,2714.6,1.65826254]
["bitfinex","ETHUSD",1645330892140,0.72650096,2715.7,2715.1,1.65826254]
["bitfinex","ETHUSD",1645330892334,0.72650096,2715.7,2714.4,4.6042]
["bitfinex","ETHUSD",1645330892540,0.72650096,2715.7,2715.2,1.65826254]
["bitfinex","ETHUSD",1645330892735,1.15320026,2715.6,2715.2,1.65826254]
["bitfinex","ETHUSD",1645330893736,1.15320026,2715.6,2714.7,0.99221569]
["bitfinex","ETHUSD",1645330893991,0.92169,2715.5,2715.3,1.65826254]
["bitfinex","ETHUSD",1645330894590,0.92169,2715.5,2715.3,1.64826254]
["bitfinex","ETHUSD",1645330897937,0.92169,2715.5,2714.8,0.13819997]
["bitfinex","ETHUSD",1645330898138,1.45269,2715.5,2714.7,1.64826254]
["bitfinex","ETHUSD",1645330898738,1.45269,2715.5,2714.4,7.4268]
["bitfinex","ETHUSD",1645330899539,1.1521389,2715.3,2714.4,8.35986152]
["bitfinex","ETHUSD",1645330899737,0.531,2715.2,2715.1,1.64826254]
["bitfinex","ETHUSD",1645330900538,0.531,2715.2,2714.8,1.64826254]
["bitfinex","ETHUSD",1645330900839,1.531,2715.2,2714.8,1.64826254]
["bitfinex","ETHUSD",1645330901040,2.45283,2715.2,2714.4,7.4268]
["bitfinex","ETHUSD",1645330901495,2.45283,2715.2,2715.1,1.64826254]
["bitfinex","ETHUSD",1645330901891,1.45283,2715.2,2715.1,1.64826254]
["bitfinex","ETHUSD",1645330904894,1.45283,2715.2,2715.1,5.34826254]
["bitfinex","ETHUSD",1645330905138,1.45283,2715.2,2715.1,3.7]
["bitfinex","ETHUSD",1645330912183,1.45283,2715.2,2715.1,5.34826254]
["bitfinex","ETHUSD",1645330913633,0.531,2715.2,2715.1,5.34826254]
["bitfinex","ETHUSD",1645330914236,1.0,2715.3,2715.1,5.34826254]
["bitfinex","ETHUSD",1645330914432,2.84365,2715.4,2715.1,5.34826254]
["bitfinex","ETHUSD",1645330915436,2.84365,2715.4,2715.3,1.64826254]
["bitfinex","ETHUSD",1645330916036,2.84365,2715.4,2715.1,3.7]
["bitfinex","ETHUSD",1645330916238,2.84365,2715.4,2715.1,5.34826254]
["bitfinex","ETHUSD",1645330916488,2.84365,2715.4,2715.1,3.7]
["bitfinex","ETHUSD",1645330917287,2.84365,2715.4,2715.3,1.64826254]
["bitfinex","ETHUSD",1645330918086,2.84365,2715.4,2715.3,1.64731965]
["bitfinex","ETHUSD",1645330918788,3.52976616,2715.4,2715.1,0.4053607]
["bitfinex","ETHUSD",1645330918992,3.52976616,2715.4,2713.9,7.0633]
["bitfinex","ETHUSD",1645330918993,6.6515878,2715.2,2713.9,7.0633]
["bitfinex","ETHUSD",1645330919188,6.639,2714.8,2713.9,7.0633]
["bitfinex","ETHUSD",1645330919391,0.531,2714.7,2713.9,7.0633]
["bitfinex","ETHUSD",1645330919587,1.531,2714.7,2713.9,7.0633]
["bitfinex","ETHUSD",1645330920135,7.561218,2714.6,2713.9,7.0633]
["bitfinex","ETHUSD",1645330920338,3.37561,2714.5,2713.9,7.0633]
["bitfinex","ETHUSD",1645330920535,0.9223,2714.4,2713.9,7.0633]
["bitfinex","ETHUSD",1645330920737,0.531,2714.3,2713.9,7.0633]
["bitfinex","ETHUSD",1645330921139,1.4532876,2714.3,2713.9,5.8807]
["bitfinex","ETHUSD",1645330921340,2.4532876,2714.3,2713.7,0.00344491]
["bitfinex","ETHUSD",1645330921944,0.92227,2714.1,2713.7,0.00344491]
["bitfinex","ETHUSD",1645330922140,0.531,2714.0,2713.8,1.64731965]
["bitfinex","ETHUSD",1645330922342,0.531,2714.0,2713.8,1.64964273]
["bitfinex","ETHUSD",1645330923341,0.92227,2714.1,2713.8,1.64964273]
["bitfinex","ETHUSD",1645330923342,0.92227,2714.1,2713.8,1.64731965]
["bitfinex","ETHUSD",1645330923545,0.92227,2714.1,2713.8,1.64964273]
["bitfinex","ETHUSD",1645330923986,0.92227,2714.1,2713.8,0.00232308]
["bitfinex","ETHUSD",1645330924386,1.92227,2714.1,2713.7,0.00344491]
["bitfinex","ETHUSD",1645330924592,0.92227,2714.1,2714.0,1.64731965]
["bitfinex","ETHUSD",1645330924786,0.92227,2714.1,2713.8,0.00232431]
["bitfinex","ETHUSD",1645330925187,1.92227,2714.1,2713.8,0.00232431]
["bitfinex","ETHUSD",1645330925588,1.92227,2714.1,2713.6,1.00818749]
["bitfinex","ETHUSD",1645330925787,1.92227,2714.1,2713.8,0.00232431]
["bitfinex","ETHUSD",1645330925988,1.92227,2714.1,2713.9,1.64731965]
["bitfinex","ETHUSD",1645330926991,0.92227,2714.1,2713.9,1.64731965]
["bitfinex","ETHUSD",1645330928241,0.92227,2714.1,2713.8,0.00232534]
["bitfinex","ETHUSD",1645330928440,0.92227,2714.1,2714.0,1.64731965]
["bitfinex","ETHUSD",1645330928641,1.45304,2714.3,2714.0,1.64731965]
["bitfinex","ETHUSD",1645330928843,0.92204,2714.3,2713.8,0.00232534]
["bitfinex","ETHUSD",1645330929042,0.92204,2714.3,2714.2,1.64731965]
["bitfinex","ETHUSD",1645330929244,1.0,2714.7,2714.2,1.64731965]
["bitfinex","ETHUSD",1645330929447,1.0,2714.7,2714.0,1.1523]
["bitfinex","ETHUSD",1645330929645,0.92199,2714.7,2714.6,1.64731965]
["bitfinex","ETHUSD",1645330931588,0.92199,2714.7,2714.2,3.5]
["bitfinex","ETHUSD",1645330932089,0.92183,2715.0,2714.6,1.64731965]
["bitfinex","ETHUSD",1645330932289,0.92183,2715.0,2714.9,1.64731965]
["bitfinex","ETHUSD",1645330934889,0.92183,2715.0,2714.6,1.64731965]
["bitfinex","ETHUSD",1645330935145,0.92183,2715.0,2714.6,3.5]
["bitfinex","ETHUSD",1645330935339,0.92183,2715.0,2714.4,1.64731965]
["bitfinex","ETHUSD",1645330935546,0.92183,2715.0,2714.0,3.5]
["bitfinex","ETHUSD",1645330935547,1.45283,2715.0,2714.0,3.5]
["bitfinex","ETHUSD",1645330935740,1.45283,2715.0,2714.3,1.64731965]
["bitfinex","ETHUSD",1645330937140,1.45283,2715.0,2714.2,6.0432]
["bitfinex","ETHUSD",1645330937340,1.45283,2715.0,2714.3,1.64731965]
["bitfinex","ETHUSD",1645330937745,1.45283,2715.0,2714.2,6.0432]
["bitfinex","ETHUSD",1645330937941,1.45283,2715.0,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330938340,0.08611616,2714.9,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330938540,0.531,2714.8,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330938739,2.37502,2714.8,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330938987,2.46113616,2714.8,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330939588,3.46113616,2714.8,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330939988,2.46113616,2714.8,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330940189,0.92195,2714.6,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330940393,1.45295,2714.6,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330940691,1.0,2714.9,2714.5,1.64731965]
["bitfinex","ETHUSD",1645330940888,2.92981616,2715.2,2714.5,3.7]
["bitfinex","ETHUSD",1645330941089,2.92981616,2715.2,2715.1,1.64731965]
["bitfinex","ETHUSD",1645330941090,1.92981616,2715.2,2715.1,1.64731965]
["bitfinex","ETHUSD",1645330942291,1.92981616,2715.2,2714.7,1.1497]
["bitfinex","ETHUSD",1645330942491,1.92981616,2715.2,2715.1,1.64731965]
["bitfinex","ETHUSD",1645330943541,1.92981616,2715.2,2715.1,1.64626823]
["bitfinex","ETHUSD",1645330945347,1.8437,2715.2,2715.1,1.64626823]
["bitfinex","ETHUSD",1645330949392,2.3747,2715.2,2714.7,1.1497]
["bitfinex","ETHUSD",1645330949592,2.6747,2715.2,2714.7,1.1497]
["bitfinex","ETHUSD",1645330949991,2.822185,2715.2,2714.7,1.1497]
["bitfinex","ETHUSD",1645330950242,2.822185,2715.2,2714.0,4.4896]
["bitfinex","ETHUSD",1645330950243,0.92208,2715.1,2714.0,4.4896]
["bitfinex","ETHUSD",1645330950444,1.8442476,2714.8,2714.0,4.4896]
["bitfinex","ETHUSD",1645330950646,1.8442476,2714.8,2713.8,0.00232455]
["bitfinex","ETHUSD",1645330950647,4.331,2714.7,2713.8,0.00232455]
["bitfinex","ETHUSD",1645330950851,6.639,2714.6,2713.8,0.00232455]
["bitfinex","ETHUSD",1645330951044,4.031,2714.5,2713.7,0.00349694]
["bitfinex","ETHUSD",1645330951244,4.631,2714.5,2714.2,3.7]
["bitfinex","ETHUSD",1645330951443,22.5,2714.3,2713.3,1.23599694]
["bitfinex","ETHUSD",1645330951645,0.92236,2714.1,2713.3,1.23599694]
["bitfinex","ETHUSD",1645330951844,0.531,2714.0,2713.3,1.23599694]
["bitfinex","ETHUSD",1645330952142,0.531,2713.9,2713.3,1.23599694]
["bitfinex","ETHUSD",1645330952347,0.531,2713.8,2713.6,0.00232473]
["bitfinex","ETHUSD",1645330952545,21.0,2713.7,2713.3,0.00349694]
["bitfinex","ETHUSD",1645330952743,2.37622,2713.6,2713.0,0.00349694]
["bitfinex","ETHUSD",1645330953745,0.92263,2713.5,2713.0,0.00349694]
["bitfinex","ETHUSD",1645330953996,0.531,2713.4,2713.2,1.17520573]
["bitfinex","ETHUSD",1645330954194,0.531,2713.7,2713.3,1.64626823]
["bitfinex","ETHUSD",1645330954395,0.531,2714.1,2713.6,1.64626823]
["bitfinex","ETHUSD",1645330954591,0.531,2714.1,2713.6,1.63976517]
["bitfinex","ETHUSD",1645330955594,0.531,2714.1,2713.3,7.53006517]
["bitfinex","ETHUSD",1645330956092,0.92223,2713.8,2713.5,0.00084817]
["bitfinex","ETHUSD",1645330956492,0.92223,2713.8,2713.7,1.63976517]
["bitfinex","ETHUSD",1645330956692,0.92223,2713.8,2713.5,0.00084817]
["bitfinex","ETHUSD",1645330957092,0.92223,2713.8,2713.3,5.8903]
["bitfinex","ETHUSD",1645330957296,0.92223,2713.8,2713.5,0.00282142]
["bitfinex","ETHUSD",1645330958137,0.92223,2713.8,2713.3,5.8903]
["bitfinex","ETHUSD",1645330958541,0.92223,2713.8,2713.5,0.00282142]
["bitfinex","ETHUSD",1645330959438,0.92223,2713.8,2713.3,5.8903]
["bitfinex","ETHUSD",1645330959638,0.92223,2713.8,2713.5,0.00282142]
["bitfinex","ETHUSD",1645330960240,2.9757,2713.8,2713.5,0.00282142]
["bitfinex","ETHUSD",1645330960440,26.5,2713.7,2713.0,5.7581]
["bitfinex","ETHUSD",1645330960739,0.531,2713.6,2713.0,5.7581]
["bitfinex","ETHUSD",1645330960940,0.92262,2713.5,2713.0,5.7581]
["bitfinex","ETHUSD",1645330961144,0.531,2713.4,2713.0,5.7581]
["bitfinex","ETHUSD",1645330961394,0.531,2713.4,2712.9,10.65999999]
["bitfinex","ETHUSD",1645330961990,0.531,2713.4,2712.9,12.29976516]
["bitfinex","ETHUSD",1645330962591,0.61711616,2713.4,2712.9,12.29976516]
["bitfinex","ETHUSD",1645330962990,0.61711616,2713.4,2712.9,2.70176516]
["bitfinex","ETHUSD",1645330963193,3.36023483,2713.2,2712.9,1.06199999]
["bitfinex","ETHUSD",1645330963495,0.92278,2712.8,2712.3,1.63976517]
["bitfinex","ETHUSD",1645330963696,0.531,2712.7,2712.3,1.63976517]
["bitfinex","ETHUSD",1645330963894,0.531,2712.6,2712.3,1.63976517]
["bitfinex","ETHUSD",1645330964094,0.531,2712.6,2712.5,1.63976517]
["bitfinex","ETHUSD",1645330964291,7.239,2713.4,2712.5,1.63976517]
["bitfinex","ETHUSD",1645330964292,0.531,2712.9,2712.5,1.63976517]
["bitfinex","ETHUSD",1645330964490,0.531,2712.9,2712.4,1.18773918]
["bitfinex","ETHUSD",1645330964691,0.531,2712.9,2712.8,1.63976517]
["bitfinex","ETHUSD",1645330964991,2.37656,2712.9,2712.8,1.63976517]
["bitfinex","ETHUSD",1645330965449,3.6842,2713.5,2712.8,1.63976517]
["bitfinex","ETHUSD",1645330965450,0.1842,2713.5,2712.8,1.63976517]
["bitfinex","ETHUSD",1645330965646,4.031,2714.0,2713.4,1.63976517]
["bitfinex","ETHUSD",1645330965946,0.531,2714.0,2713.4,1.63976517]
["bitfinex","ETHUSD",1645330966547,1.60079926,2714.0,2712.6,7.2094]
["bitfinex","ETHUSD",1645330966749,0.92229,2713.8,2713.4,1.63976517]
["bitfinex","ETHUSD",1645330966949,0.92229,2713.8,2713.4,0.00084742]
["bitfinex","ETHUSD",1645330967551,0.531,2713.7,2713.4,0.00084742]
["bitfinex","ETHUSD",1645330967751,4.031,2713.7,2712.6,8.84916517]
["bitfinex","ETHUSD",1645330967950,0.9226,2713.3,2712.6,7.2094]
["bitfinex","ETHUSD",1645330968151,1.4536,2713.3,2712.6,4.3885]
["bitfinex","ETHUSD",1645330968352,2.4536,2713.3,2712.7,1.63976517]
["bitfinex","ETHUSD",1645330969292,1.9226,2713.3,2713.2,1.63976517]
["bitfinex","ETHUSD",1645330969493,2.84466,2713.8,2713.2,1.63976517]
["bitfinex","ETHUSD",1645330969691,2.84466,2713.8,2712.9,0.00281499]
["bitfinex","ETHUSD",1645330969992,2.84466,2713.8,2712.9,1.64258016]
["bitfinex","ETHUSD",1645330970192,2.84466,2713.8,2712.6,1.63976517]
["bitfinex","ETHUSD",1645330970193,0.531,2713.7,2712.6,1.63976517]
["bitfinex","ETHUSD",1645330970393,0.531,2713.7,2712.5,17.0155]
["bitfinex","ETHUSD",1645330970590,0.92242,2713.4,2713.2,0.00281463]
["bitfinex","ETHUSD",1645330971191,0.92242,2713.4,2713.3,1.63976517]
["bitfinex","ETHUSD",1645330972292,1.84489,2713.5,2713.3,1.63976517]
["bitfinex","ETHUSD",1645330972293,0.92229,2713.7,2713.3,1.63976517]
["bitfinex","ETHUSD",1645330972740,0.92229,2713.7,2713.5,1.63976517]
["bitfinex","ETHUSD",1645330973640,0.92229,2713.7,2713.5,5.23976517]
["bitfinex","ETHUSD",1645330974046,0.92229,2713.7,2713.5,3.6]
["bitfinex","ETHUSD",1645330974541,0.531,2713.6,2713.5,3.6]
["bitfinex","ETHUSD",1645330974740,0.531,2713.6,2713.4,0.00281447]
["bitfinex","ETHUSD",1645330975148,0.92239,2713.4,2712.8,1.63976517]
["bitfinex","ETHUSD",1645330975442,0.92239,2713.4,2712.6,7.3222]
["bitfinex","ETHUSD",1645330975643,0.92239,2713.4,2713.1,1.63976517]
["bitfinex","ETHUSD",1645330975943,0.92239,2713.4,2713.2,1.63976517]
["bitfinex","ETHUSD",1645330976142,0.92239,2713.4,2712.6,4.4465]
["bitfinex","ETHUSD",1645330976388,0.92239,2713.4,2712.5,14.6381]
["bitfinex","ETHUSD",1645330976595,0.92239,2713.4,2713.2,0.00281468]
["bitfinex","ETHUSD",1645330977190,0.92239,2713.4,2713.3,1.63976517]
["bitfinex","ETHUSD",1645330977387,0.92239,2713.4,2713.2,0.00281468]
["bitfinex","ETHUSD",1645330977588,0.92239,2713.4,2713.1,1.63976517]
["bitfinex","ETHUSD",1645330977789,0.92239,2713.4,2713.3,1.63976517]
["bitfinex","ETHUSD",1645330978390,1.02229,2713.7,2713.3,1.63976517]
["bitfinex","ETHUSD",1645330978790,1.02229,2713.7,2712.8,2.57525855]
["bitfinex","ETHUSD",1645330979093,1.02229,2713.7,2713.6,1.63976517]
["bitfinex","ETHUSD",1645330979094,0.1,2713.7,2713.6,1.63976517]
["bitfinex","ETHUSD",1645330980242,0.1,2713.7,2713.4,0.00281447]
["bitfinex","ETHUSD",1645330980442,1.02229,2713.7,2713.4,0.00281447]
["bitfinex","ETHUSD",1645330981039,1.02229,2713.7,2712.7,4.5322]
["bitfinex","ETHUSD",1645330981241,1.02229,2713.7,2713.6,1.63976517]
["bitfinex","ETHUSD",1645330981442,1.02229,2713.7,2713.4,1.13932445]
["bitfinex","ETHUSD",1645330981841,1.02229,2713.7,2713.6,1.63976517]
["bitfinex","ETHUSD",1645330983046,1.02229,2713.7,2713.6,1.63451043]
["bitfinex","ETHUSD",1645330983441,1.02229,2713.7,2712.7,4.5322]
["bitfinex","ETHUSD",1645330983642,1.02229,2713.7,2713.4,0.00281447]
["bitfinex","ETHUSD",1645330984699,1.02229,2713.7,2712.7,4.5322]
["bitfinex","ETHUSD",1645330984700,2.15329,2713.7,2712.7,4.5322]
["bitfinex","ETHUSD",1645330984901,0.92254,2713.4,2712.7,4.5322]
["bitfinex","ETHUSD",1645330986402,5.38618793,2713.4,2712.9,0.00281494]
["bitfinex","ETHUSD",1645330986604,0.61711616,2713.3,2712.9,0.00281494]
["bitfinex","ETHUSD",1645330987102,0.61711616,2713.3,2712.8,1.63451043]
["bitfinex","ETHUSD",1645330987301,0.61711616,2713.3,2713.0,0.0025334]
["bitfinex","ETHUSD",1645330988337,0.61711616,2713.3,2712.8,1.63451043]
["bitfinex","ETHUSD",1645330988538,0.61711616,2713.3,2713.0,1.63704378]
["bitfinex","ETHUSD",1645330989338,0.531,2713.3,2713.0,1.63704378]
["bitfinex","ETHUSD",1645330989543,0.531,2713.3,2713.0,1.63451043]
["bitfinex","ETHUSD",1645330989839,0.531,2713.3,2713.0,0.00253335]
["bitfinex","ETHUSD",1645330990039,0.531,2713.3,2713.2,1.63451043]
["bitfinex","ETHUSD",1645330990242,1.92254,2713.4,2713.2,1.63451043]
["bitfinex","ETHUSD",1645330990439,1.92254,2713.4,2713.0,0.00253335]
["bitfinex","ETHUSD",1645330990639,1.92102703,2713.4,2713.0,1.63451043]
["bitfinex","ETHUSD",1645330991038,1.92102703,2713.4,2713.2,0.00228365]
["bitfinex","ETHUSD",1645330991494,1.92102703,2713.4,2713.3,1.63451043]
["bitfinex","ETHUSD",1645330991890,1.02229,2713.7,2713.3,1.63451043]
["bitfinex","ETHUSD",1645330992102,1.02229,2713.7,2713.5,1.63451043]
["bitfinex","ETHUSD",1645330992491,0.1,2713.7,2713.5,1.63451043]
["bitfinex","ETHUSD",1645330992889,0.1,2713.7,2713.6,0.70503869]
["bitfinex","ETHUSD",1645330993499,0.1,2713.7,2713.6,2.57433514]
["bitfinex","ETHUSD",1645330993500,0.0001,2713.7,2713.6,2.57433514]
["bitfinex","ETHUSD",1645330993697,0.01240894,2714.4,2713.4,0.00228348]
["bitfinex","ETHUSD",1645330994291,0.01240894,2714.4,2713.3,0.0890302]
["bitfinex","ETHUSD",1645330994292,0.08611616,2714.4,2713.3,0.0890302]
["bitfinex","ETHUSD",1645330994494,2.3756147,2714.3,2713.3,0.0890302]
["bitfinex","ETHUSD",1645330994698,0.92231,2714.0,2713.4,1.56891871]
["bitfinex","ETHUSD",1645330994894,1.92231,2714.0,2713.4,1.56891871]
["bitfinex","ETHUSD",1645330995339,2.00842616,2714.0,2713.4,1.56891871]
["bitfinex","ETHUSD",1645330995538,2.00842616,2714.0,2713.4,1.56659905]
["bitfinex","ETHUSD",1645330995740,2.00842616,2714.0,2713.4,1.56891871]
["bitfinex","ETHUSD",1645330995941,2.00842616,2714.0,2713.4,0.00231966]
["bitfinex","ETHUSD",1645330996541,2.00842616,2714.0,2713.5,1.63451043]
["bitfinex","ETHUSD",1645330996840,2.00842616,2714.0,2713.7,1.63451043]
["bitfinex","ETHUSD",1645330997441,2.10842616,2714.0,2713.7,1.43451043]
["bitfinex","ETHUSD",1645330998144,2.10842616,2714.0,2713.4,6.23641312]
["bitfinex","ETHUSD",1645330998345,0.531,2713.9,2713.4,6.23641312]
["bitfinex","ETHUSD",1645330998901,0.80131616,2713.9,2713.4,0.00231312]
["bitfinex","ETHUSD",1645330999092,0.80131616,2713.9,2712.9,1.56688595]
["bitfinex","ETHUSD",1645330999291,0.1842,2713.8,2712.8,2.48719578]
["bitfinex","ETHUSD",1645330999491,0.531,2713.7,2713.4,0.00231312]
["bitfinex","ETHUSD",1645330999692,0.92248,2713.6,2713.4,0.00231312]
["bitfinex","ETHUSD",1645330999896,0.531,2713.5,2713.4,0.00231312]
["bitfinex","ETHUSD",1645331000291,7.17,2713.5,2712.8,8.68409578]
["bitfinex","ETHUSD",1645331000495,5.0,2713.1,2712.3,0.00925627]
["bitfinex","ETHUSD",1645331000698,6.639,2712.5,2712.3,0.00925627]
["bitfinex","ETHUSD",1645331000906,40.5092,2712.3,2711.3,4.7687]
["bitfinex","ETHUSD",1645331001095,6.639,2711.8,2711.2,9.07476792]
["bitfinex","ETHUSD",1645331001296,6.639,2711.8,2710.3,0.6842]
["bitfinex","ETHUSD",1645331001499,0.0123594,2711.6,2710.4,1.56789676]
["bitfinex","ETHUSD",1645331001696,6.639,2711.1,2710.3,0.9461395]
["bitfinex","ETHUSD",1645331001901,1.7154,2711.0,2710.4,0.04149491]
["bitfinex","ETHUSD",1645331002097,1.7154,2711.0,2710.5,1.56787798]
["bitfinex","ETHUSD",1645331002098,1.0,2711.0,2710.5,1.56787798]
["bitfinex","ETHUSD",1645331002296,0.531,2711.5,2710.5,1.56787798]
["bitfinex","ETHUSD",1645331002499,0.531,2711.5,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331002742,1.8467,2711.0,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331004243,1.8467,2711.0,2710.7,0.00085277]
["bitfinex","ETHUSD",1645331005243,1.8467,2711.0,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331005445,1.8467,2711.0,2710.7,0.00085275]
["bitfinex","ETHUSD",1645331006492,1.8467,2711.0,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331006690,1.8467,2711.0,2710.7,0.00279407]
["bitfinex","ETHUSD",1645331007694,1.8467,2711.0,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331007892,0.923,2711.2,2710.7,0.00279407]
["bitfinex","ETHUSD",1645331008094,1.84576,2712.2,2710.7,0.00279407]
["bitfinex","ETHUSD",1645331008095,0.9228,2711.6,2711.1,1.67239372]
["bitfinex","ETHUSD",1645331008294,4.22247,2712.7,2711.1,1.67239372]
["bitfinex","ETHUSD",1645331008295,0.1844,2712.2,2711.1,1.67239372]
["bitfinex","ETHUSD",1645331008594,0.1844,2712.2,2711.2,2.58264781]
["bitfinex","ETHUSD",1645331008792,3.69147,2712.7,2711.2,8.9118]
["bitfinex","ETHUSD",1645331009092,4.7025496,2712.7,2711.5,0.00279324]
["bitfinex","ETHUSD",1645331009290,0.9227,2711.9,2711.5,0.00279324]
["bitfinex","ETHUSD",1645331009991,0.9227,2711.9,2711.2,8.9118]
["bitfinex","ETHUSD",1645331010245,0.9227,2711.9,2711.5,0.89742778]
["bitfinex","ETHUSD",1645331010439,0.9227,2711.9,2711.6,0.00279319]
["bitfinex","ETHUSD",1645331010843,1.0,2712.1,2711.6,0.00279319]
["bitfinex","ETHUSD",1645331011142,1.84537,2712.2,2711.5,0.89742778]
["bitfinex","ETHUSD",1645331011143,1.0,2712.2,2711.5,0.89742778]
["bitfinex","ETHUSD",1645331011345,1.0,2712.3,2711.6,2.58404922]
["bitfinex","ETHUSD",1645331011643,1.0,2712.3,2711.7,0.00279304]
["bitfinex","ETHUSD",1645331011843,1.0110796,2712.7,2711.7,0.00279304]
["bitfinex","ETHUSD",1645331012042,0.00326563,2713.0,2711.7,0.00279304]
["bitfinex","ETHUSD",1645331012241,0.15086063,2713.0,2711.7,0.00279304]
["bitfinex","ETHUSD",1645331012442,0.9225992,2713.1,2711.5,4.70847783]
["bitfinex","ETHUSD",1645331012647,0.08938223,2713.0,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331012851,0.92249,2712.9,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331013345,0.00326607,2713.0,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331013904,0.00328363,2713.0,2712.2,2.86639257]
["bitfinex","ETHUSD",1645331014093,0.00328363,2713.0,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331014795,0.92246,2712.9,2712.1,6.2172]
["bitfinex","ETHUSD",1645331014996,0.92246,2712.9,2712.1,1.1861]
["bitfinex","ETHUSD",1645331015195,1.22246,2712.9,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331015398,1.84529,2712.7,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331015594,1.84529,2712.7,2712.2,0.00625646]
["bitfinex","ETHUSD",1645331016095,1.84529,2712.7,2712.2,0.00346389]
["bitfinex","ETHUSD",1645331016393,1.84529,2712.7,2712.2,0.00625646]
["bitfinex","ETHUSD",1645331017195,1.84529,2712.7,2712.2,0.00346389]
["bitfinex","ETHUSD",1645331017638,1.84529,2712.7,2712.2,0.00625646]
["bitfinex","ETHUSD",1645331018440,1.84529,2712.7,2712.2,0.00346389]
["bitfinex","ETHUSD",1645331018640,1.84529,2712.7,2712.2,0.00625646]
["bitfinex","ETHUSD",1645331019740,1.84529,2712.7,2712.2,0.00346389]
["bitfinex","ETHUSD",1645331019943,1.84529,2712.7,2712.2,0.00625646]
["bitfinex","ETHUSD",1645331020742,1.84529,2712.7,2712.2,0.00346389]
["bitfinex","ETHUSD",1645331021144,1.84529,2712.7,2712.2,0.00625646]
["bitfinex","ETHUSD",1645331021989,1.84529,2712.7,2712.2,0.00346389]
["bitfinex","ETHUSD",1645331022192,5.64529,2712.7,2712.2,0.00346389]
["bitfinex","ETHUSD",1645331022392,1.1842,2712.6,2712.2,0.00625646]
["bitfinex","ETHUSD",1645331023094,1.1842,2712.6,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331023289,0.92282,2712.4,2711.8,0.00346389]
["bitfinex","ETHUSD",1645331023489,1.84565,2712.3,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331023688,2.14565,2712.3,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331023888,3.14565,2712.3,2712.2,0.00279257]
["bitfinex","ETHUSD",1645331024292,3.14565,2712.3,2712.2,0.00133008]
["bitfinex","ETHUSD",1645331024489,3.14565,2712.3,2711.8,0.00346389]
["bitfinex","ETHUSD",1645331024688,0.9228,2712.2,2712.1,0.00279263]
["bitfinex","ETHUSD",1645331024889,1.9228,2712.2,2712.1,0.00279263]
["bitfinex","ETHUSD",1645331025747,2.2228,2712.2,2711.8,0.00346389]
["bitfinex","ETHUSD",1645331025941,7.56859,2712.2,2711.6,0.00346389]
["bitfinex","ETHUSD",1645331026142,0.3,2712.1,2711.6,0.00346389]
["bitfinex","ETHUSD",1645331026343,1.84585,2712.0,2711.6,0.00346389]
["bitfinex","ETHUSD",1645331026743,2.84585,2712.0,2711.6,0.00346389]
["bitfinex","ETHUSD",1645331026942,2.84585,2712.0,2711.4,0.00346389]
["bitfinex","ETHUSD",1645331027343,1.0,2711.9,2711.4,0.00346389]
["bitfinex","ETHUSD",1645331027544,1.92301,2711.9,2711.4,0.00346389]
["bitfinex","ETHUSD",1645331027746,1.22304,2711.8,2711.2,0.00346389]
["bitfinex","ETHUSD",1645331028147,1.3,2711.8,2711.2,0.00346389]
["bitfinex","ETHUSD",1645331028747,0.3,2711.8,2711.2,0.00346389]
["bitfinex","ETHUSD",1645331028997,1.84616,2711.7,2711.2,0.00346389]
["bitfinex","ETHUSD",1645331029196,6.35535616,2711.7,2711.2,0.00346389]
["bitfinex","ETHUSD",1645331029397,0.92316,2711.5,2711.2,0.00346389]
["bitfinex","ETHUSD",1645331029592,1.22316,2711.5,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331029795,1.88678502,2711.3,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331029996,3.5,2711.2,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331030201,0.7844,2711.2,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331030394,1.6,2711.2,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331030794,1.6,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331031797,1.6,2711.2,2710.6,0.04035807]
["bitfinex","ETHUSD",1645331031996,1.6,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331032199,1.68611616,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331032397,1.6,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331033142,1.6,2711.2,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331033342,1.68611616,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331033743,1.6,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331034143,1.6,2711.2,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331034646,1.6,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331034843,0.6,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331035043,0.3,2711.2,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331035246,2.48678502,2711.3,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331035444,2.48678502,2711.3,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331035645,2.48678502,2711.3,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331036052,3.40998772,2711.3,2711.0,0.00279389]
["bitfinex","ETHUSD",1645331036499,3.40998772,2711.3,2711.1,1.62239372]
["bitfinex","ETHUSD",1645331036994,3.40998772,2711.3,2711.1,1.62518756]
["bitfinex","ETHUSD",1645331037596,3.49610388,2711.3,2711.1,1.62518756]
["bitfinex","ETHUSD",1645331039096,3.49610388,2711.3,2711.1,1.62239372]
["bitfinex","ETHUSD",1645331039295,3.49610388,2711.3,2711.1,1.62487325]
["bitfinex","ETHUSD",1645331040139,3.19610388,2711.3,2711.1,1.62239372]
["bitfinex","ETHUSD",1645331040339,3.49610388,2711.3,2711.1,1.62239372]
["bitfinex","ETHUSD",1645331040538,3.49610388,2711.3,2711.1,1.62487325]
["bitfinex","ETHUSD",1645331040940,3.49610388,2711.3,2711.1,1.57487325]
["bitfinex","ETHUSD",1645331041139,3.19610388,2711.3,2711.1,1.57487325]
["bitfinex","ETHUSD",1645331041347,3.49610388,2711.3,2711.1,1.57239372]
["bitfinex","ETHUSD",1645331041742,3.49610388,2711.3,2711.1,1.57487325]
["bitfinex","ETHUSD",1645331042543,3.49610388,2711.3,2711.1,1.57239372]
["bitfinex","ETHUSD",1645331042943,3.49610388,2711.3,2711.1,1.57518756]
["bitfinex","ETHUSD",1645331043247,35.531,2711.2,2710.7,0.01117703]
["bitfinex","ETHUSD",1645331043446,2.77031,2711.1,2710.7,0.01117703]
["bitfinex","ETHUSD",1645331043646,2.3779677,2711.0,2710.7,0.01117703]
["bitfinex","ETHUSD",1645331043900,13.27061,2710.9,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331044097,13.87061,2710.9,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331044296,1.0,2710.8,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331044499,2.84708,2710.8,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331045898,0.92353,2710.7,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331046102,1.00964616,2710.7,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331046299,1.30964616,2710.7,2710.3,0.00346389]
["bitfinex","ETHUSD",1645331046503,1.30964616,2710.7,2710.4,0.00083627]
["bitfinex","ETHUSD",1645331046900,1.30964616,2710.7,2710.5,0.04092649]
["bitfinex","ETHUSD",1645331047101,1.12932,2710.6,2710.5,0.04092649]
["bitfinex","ETHUSD",1645331047303,2.81543616,2710.6,2710.5,0.04092649]
["bitfinex","ETHUSD",1645331047839,2.72932,2710.6,2710.5,0.04092649]
["bitfinex","ETHUSD",1645331048239,2.81543616,2710.6,2710.5,0.04092649]
["bitfinex","ETHUSD",1645331049046,2.81543616,2710.6,2710.4,0.00275958]
["bitfinex","ETHUSD",1645331049047,2.60963616,2710.6,2710.4,0.00275958]
["bitfinex","ETHUSD",1645331049243,0.6,2710.5,2710.4,0.00275958]
["bitfinex","ETHUSD",1645331049642,0.6,2710.5,2710.4,0.04425449]
["bitfinex","ETHUSD",1645331049843,1.5234824,2710.5,2710.4,0.04149491]
["bitfinex","ETHUSD",1645331050243,2.5234824,2710.5,2710.3,0.00275968]
["bitfinex","ETHUSD",1645331050445,0.92348,2710.4,2710.3,0.00275968]
["bitfinex","ETHUSD",1645331050945,0.92348,2710.4,2710.3,0.04482302]
["bitfinex","ETHUSD",1645331051146,0.92348,2710.4,2710.3,0.04206334]
["bitfinex","ETHUSD",1645331051595,0.92348,2710.4,2710.2,0.04539154]
["bitfinex","ETHUSD",1645331051798,2.00532317,2710.4,2710.2,0.04539154]
["bitfinex","ETHUSD",1645331052190,1.92348,2710.4,2710.2,0.04539154]
["bitfinex","ETHUSD",1645331052392,1.92348,2710.4,2710.2,0.04263176]
["bitfinex","ETHUSD",1645331052592,1.92348,2710.4,2710.2,0.04539159]
["bitfinex","ETHUSD",1645331052789,1.92348,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331053390,1.92348,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331053791,1.92348,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331054791,1.92348,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331054792,2.84707,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331054992,0.92358,2710.3,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331055251,1.22358,2710.3,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331055449,2.22358,2710.3,2710.2,0.04539159]
["bitfinex","ETHUSD",1645331055847,2.22358,2710.3,2710.2,0.04263176]
["bitfinex","ETHUSD",1645331056250,2.22358,2710.3,2710.1,0.00275988]
["bitfinex","ETHUSD",1645331056649,2.22358,2710.3,2710.2,0.04263176]
["bitfinex","ETHUSD",1645331057049,2.30969616,2710.3,2710.2,0.04263176]
["bitfinex","ETHUSD",1645331057550,2.30969616,2710.3,2710.1,0.00275988]
["bitfinex","ETHUSD",1645331057751,2.30969616,2710.3,2710.2,0.04263176]
["bitfinex","ETHUSD",1645331058551,1.0,2710.3,2710.2,0.04263176]
["bitfinex","ETHUSD",1645331058753,1.0,2710.3,2710.1,0.00275988]
["bitfinex","ETHUSD",1645331058995,1.92348,2710.4,2710.2,0.04263176]
["bitfinex","ETHUSD",1645331059794,1.92348,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331060795,1.92348,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331060999,1.92348,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331062002,1.92348,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331062198,1.92348,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331063039,1.92348,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331063246,2.00959616,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331063541,1.92348,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331063940,2.00959616,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331064340,2.00959616,2710.4,2710.0,0.04376861]
["bitfinex","ETHUSD",1645331064543,2.00959616,2710.4,2710.2,0.00275983]
["bitfinex","ETHUSD",1645331065541,0.92355,2710.3,2709.7,0.04547388]
["bitfinex","ETHUSD",1645331065740,0.92351,2710.2,2709.8,0.00332396]
["bitfinex","ETHUSD",1645331065940,1.92351,2710.2,2709.8,0.00332396]
["bitfinex","ETHUSD",1645331066140,1.92351,2710.2,2709.9,0.04433703]
["bitfinex","ETHUSD",1645331066792,1.92351,2710.2,2709.9,0.04338765]
["bitfinex","ETHUSD",1645331066996,1.92351,2710.2,2709.9,0.00083094]
["bitfinex","ETHUSD",1645331067393,1.92351,2710.2,2710.0,0.04281923]
["bitfinex","ETHUSD",1645331067794,2.22351,2710.2,2710.0,0.04281923]
["bitfinex","ETHUSD",1645331067995,1.92351,2710.2,2710.0,0.04281923]
["bitfinex","ETHUSD",1645331068194,1.92351,2710.2,2710.0,0.04557926]
["bitfinex","ETHUSD",1645331068395,1.92351,2710.2,2710.0,0.00276003]
["bitfinex","ETHUSD",1645331068596,1.92351,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331069595,1.92351,2710.2,2710.0,0.00275998]
["bitfinex","ETHUSD",1645331069998,2.00962616,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331070744,2.00962616,2710.2,2710.0,0.04557921]
["bitfinex","ETHUSD",1645331070945,2.00962616,2710.2,2710.0,0.00275998]
["bitfinex","ETHUSD",1645331071145,2.00962616,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331071146,1.92351,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331071546,2.22351,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331071945,2.22351,2710.2,2710.0,0.00275998]
["bitfinex","ETHUSD",1645331072146,2.22351,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331072351,2.30962616,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331073146,2.30962616,2710.2,2710.0,0.00275998]
["bitfinex","ETHUSD",1645331073546,2.30962616,2710.2,2710.1,0.0422508]
["bitfinex","ETHUSD",1645331074402,2.00962616,2710.2,2710.0,0.04557921]
["bitfinex","ETHUSD",1645331074592,1.92351,2710.2,2709.5,0.7262807]
["bitfinex","ETHUSD",1645331074793,1.92351,2710.2,2709.1,2.35270641]
["bitfinex","ETHUSD",1645331075000,1.84716,2710.0,2709.5,1.56848652]
["bitfinex","ETHUSD",1645331075194,1.84716,2710.0,2709.5,2.06848652]
["bitfinex","ETHUSD",1645331075392,1.84716,2710.0,2709.5,0.5]
["bitfinex","ETHUSD",1645331075393,3.37816,2710.0,2709.5,0.5]
["bitfinex","ETHUSD",1645331075594,2.67816,2710.0,2709.0,4.6465]
["bitfinex","ETHUSD",1645331075792,1.0,2709.9,2709.5,1.56866121]
["bitfinex","ETHUSD",1645331076201,1.0,2709.9,2708.9,3.53069129]
["bitfinex","ETHUSD",1645331076202,0.3,2709.7,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331076497,6.8470022,2709.6,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331076694,7.1470022,2709.6,2709.5,0.00272604]
["bitfinex","ETHUSD",1645331076993,26.0,2709.5,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331077195,0.531,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331077395,1.45498,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331077645,1.75498,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331078845,2.6357019,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331079342,3.6357019,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331080346,3.72181806,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331081146,2.75498,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331081401,0.92398,2709.4,2709.3,0.00437592]
["bitfinex","ETHUSD",1645331081603,0.00353353,2709.8,2709.3,1.573071]
["bitfinex","ETHUSD",1645331081801,0.00353353,2709.8,2709.4,1.56869508]
["bitfinex","ETHUSD",1645331082199,0.00353353,2709.8,2709.4,2.16417078]
["bitfinex","ETHUSD",1645331082402,1.84714,2710.0,2709.5,1.56869508]
["bitfinex","ETHUSD",1645331082703,0.00353378,2709.8,2709.5,1.56869508]
["bitfinex","ETHUSD",1645331083600,0.1844,2710.5,2709.5,4.49249333]
["bitfinex","ETHUSD",1645331083801,44.02296033,2711.1,2709.5,4.49249333]
["bitfinex","ETHUSD",1645331083802,0.00353382,2709.8,2709.6,1.56869508]
["bitfinex","ETHUSD",1645331084801,0.9234,2710.2,2709.6,1.56869508]
["bitfinex","ETHUSD",1645331085003,0.00353381,2709.8,2709.6,1.56869508]
["bitfinex","ETHUSD",1645331085447,0.00353381,2709.8,2709.7,2.92202448]
["bitfinex","ETHUSD",1645331085643,1.92332,2710.6,2709.8,23.00706762]
["bitfinex","ETHUSD",1645331085842,1.22332,2710.6,2709.9,1.56869508]
["bitfinex","ETHUSD",1645331086443,0.92332,2710.6,2710.1,0.86370319]
["bitfinex","ETHUSD",1645331086643,0.92332,2710.6,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331086942,0.92332,2710.6,2709.9,1.5683911]
["bitfinex","ETHUSD",1645331087541,0.92332,2710.6,2710.2,0.93957781]
["bitfinex","ETHUSD",1645331087743,0.92332,2710.6,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331087943,0.92332,2710.6,2709.9,1.56839137]
["bitfinex","ETHUSD",1645331088989,0.92332,2710.6,2710.0,1.19319984]
["bitfinex","ETHUSD",1645331089889,0.00353362,2710.4,2710.0,1.19319984]
["bitfinex","ETHUSD",1645331090092,0.92339,2710.3,2710.0,1.19319984]
["bitfinex","ETHUSD",1645331090292,0.92339,2710.3,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331090492,0.92339,2710.3,2709.9,1.5684339]
["bitfinex","ETHUSD",1645331091195,0.00353368,2710.2,2709.9,1.5684339]
["bitfinex","ETHUSD",1645331091397,0.00353368,2710.2,2710.0,0.91464739]
["bitfinex","ETHUSD",1645331091793,0.00353368,2710.2,2710.1,1.56836548]
["bitfinex","ETHUSD",1645331091994,0.92339,2710.3,2710.1,1.56836548]
["bitfinex","ETHUSD",1645331092193,0.92339,2710.3,2710.0,0.91464739]
["bitfinex","ETHUSD",1645331092394,0.00353368,2710.2,2710.0,0.91464739]
["bitfinex","ETHUSD",1645331093347,0.92339,2710.3,2710.1,1.56838828]
["bitfinex","ETHUSD",1645331093542,0.00353368,2710.2,2710.0,0.91464739]
["bitfinex","ETHUSD",1645331093940,0.00353368,2710.2,2710.1,1.56837675]
["bitfinex","ETHUSD",1645331094542,0.92339,2710.3,2710.0,0.91464739]
["bitfinex","ETHUSD",1645331094741,0.92692367,2710.3,2710.0,0.91464739]
["bitfinex","ETHUSD",1645331094941,0.92692367,2710.3,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331095141,0.92692367,2710.3,2709.9,1.56840877]
["bitfinex","ETHUSD",1645331095543,0.92692367,2710.3,2710.1,5.0]
["bitfinex","ETHUSD",1645331095744,0.92339,2710.3,2710.2,1.56840877]
["bitfinex","ETHUSD",1645331098400,0.92339,2710.3,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331098605,0.92339,2710.3,2709.9,1.568463]
["bitfinex","ETHUSD",1645331099602,0.00327053,2710.2,2709.9,1.568463]
["bitfinex","ETHUSD",1645331100444,0.92339,2710.3,2709.9,1.568463]
["bitfinex","ETHUSD",1645331100642,0.00327054,2710.2,2709.9,1.568463]
["bitfinex","ETHUSD",1645331101644,0.92339,2710.3,2709.9,1.568463]
["bitfinex","ETHUSD",1645331102045,0.0031785,2710.2,2709.9,1.568463]
["bitfinex","ETHUSD",1645331102647,5.3502085,2710.2,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331102849,1.0,2710.1,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331103245,1.3,2710.1,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331103646,2.31720303,2710.1,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331104291,2.02039915,2710.1,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331104890,1.8472,2710.0,2709.8,0.00706762]
["bitfinex","ETHUSD",1645331105790,1.85032719,2710.0,2709.8,0.0058766]
["bitfinex","ETHUSD",1645331106592,0.92351,2710.0,2709.8,0.0058766]
["bitfinex","ETHUSD",1645331106790,0.92663909,2710.0,2709.8,0.0058766]
["bitfinex","ETHUSD",1645331106993,0.00312909,2710.0,2709.8,0.0058766]
["bitfinex","ETHUSD",1645331107291,0.00312909,2710.0,2709.9,1.56843137]
["bitfinex","ETHUSD",1645331107489,0.00312909,2710.0,2709.8,0.0058766]
["bitfinex","ETHUSD",1645331107743,1.32356202,2710.5,2709.8,0.0058766]
["bitfinex","ETHUSD",1645331107940,0.92658908,2710.1,2709.3,1.15587351]
["bitfinex","ETHUSD",1645331108141,0.92658908,2710.1,2709.4,1.56847946]
["bitfinex","ETHUSD",1645331108341,0.92658908,2710.1,2709.7,0.51641755]
["bitfinex","ETHUSD",1645331108342,0.00312908,2710.1,2709.7,0.51641755]
["bitfinex","ETHUSD",1645331108543,0.00312908,2710.1,2709.8,4.81761653]
["bitfinex","ETHUSD",1645331108843,0.1844,2711.2,2709.9,1.56847946]
["bitfinex","ETHUSD",1645331109046,0.1844,2711.5,2710.0,8.22170203]
["bitfinex","ETHUSD",1645331109243,0.1844,2711.5,2710.1,1.56847946]
["bitfinex","ETHUSD",1645331109442,0.88639868,2711.4,2710.5,0.94276134]
["bitfinex","ETHUSD",1645331109642,0.1844,2711.3,2710.5,0.94276134]
["bitfinex","ETHUSD",1645331109843,0.92316,2711.0,2710.5,0.94276134]
["bitfinex","ETHUSD",1645331110045,2.03067,2711.3,2710.5,0.94276134]
["bitfinex","ETHUSD",1645331110046,0.1844,2711.3,2710.5,0.94276134]
["bitfinex","ETHUSD",1645331110247,0.19254498,2711.6,2710.6,1.1631]
["bitfinex","ETHUSD",1645331110444,0.00247566,2710.9,2710.7,8.2421]
["bitfinex","ETHUSD",1645331111499,3.5,2711.8,2710.7,8.2421]
["bitfinex","ETHUSD",1645331111699,0.00329199,2710.9,2710.7,8.2421]
["bitfinex","ETHUSD",1645331112697,1.1844,2711.6,2710.7,8.2421]
["bitfinex","ETHUSD",1645331112898,0.00328824,2710.9,2710.7,8.2421]
["bitfinex","ETHUSD",1645331113794,0.9231,2711.1,2710.7,8.2421]
["bitfinex","ETHUSD",1645331113997,0.00328824,2710.9,2710.7,8.2421]
["bitfinex","ETHUSD",1645331114993,0.9231,2711.1,2710.7,8.2421]
["bitfinex","ETHUSD",1645331115255,1.0,2711.3,2710.7,8.2421]
["bitfinex","ETHUSD",1645331115256,0.00328824,2710.9,2710.7,8.2421]
["bitfinex","ETHUSD",1645331116255,3.14622,2711.4,2710.7,8.2421]
["bitfinex","ETHUSD",1645331116654,0.00328824,2710.9,2710.7,8.2421]
["bitfinex","ETHUSD",1645331117355,0.92306,2711.2,2710.7,8.2421]
["bitfinex","ETHUSD",1645331117554,0.00328663,2710.9,2710.7,8.2421]
["bitfinex","ETHUSD",1645331118556,0.92306,2711.2,2710.7,8.1921]
["bitfinex","ETHUSD",1645331118755,0.00328663,2710.9,2710.7,8.1921]
["bitfinex","ETHUSD",1645331119795,1.22298,2711.5,2710.7,8.1921]
["bitfinex","ETHUSD",1645331119997,0.00328663,2710.9,2710.7,8.1921]
["bitfinex","ETHUSD",1645331121005,0.92304,2711.3,2710.7,8.1921]
["bitfinex","ETHUSD",1645331121200,0.00328674,2710.9,2710.7,8.1921]
["bitfinex","ETHUSD",1645331122101,0.92304,2711.3,2710.7,8.1921]
["bitfinex","ETHUSD",1645331122497,0.00328674,2710.9,2710.7,8.1921]
["bitfinex","ETHUSD",1645331122749,0.00328674,2710.9,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331123345,1.92311,2711.0,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331123747,0.00328678,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331124046,0.92649678,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331124653,0.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331124846,0.00329414,2710.7,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331125848,0.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331126048,0.00329416,2710.7,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331127093,1.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331127298,0.00329416,2710.7,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331128297,1.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331128596,0.00329318,2710.7,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331129396,1.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331129397,0.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331129596,0.00329318,2710.7,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331130642,0.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331130947,0.00329318,2710.7,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331131741,0.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331132140,0.00329329,2710.7,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331133142,0.92321,2710.8,2710.4,0.01744469]
["bitfinex","ETHUSD",1645331133343,0.92321,2710.8,2710.2,10.0008]
["bitfinex","ETHUSD",1645331133344,0.00329329,2710.7,2710.2,10.0008]
["bitfinex","ETHUSD",1645331133544,0.00329329,2710.7,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331134198,1.92321,2710.8,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331134600,0.00312608,2710.6,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331135395,1.92321,2710.8,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331135597,0.00312608,2710.6,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331136598,0.92321,2710.8,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331136898,0.00312608,2710.6,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331137501,0.92327,2710.5,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331138142,0.00312609,2710.5,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331139042,1.84645,2710.9,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331139244,0.00315576,2710.5,2710.3,1.56821212]
["bitfinex","ETHUSD",1645331139444,0.00315576,2710.5,2710.3,1.56695935]
["bitfinex","ETHUSD",1645331140248,0.9232,2710.7,2710.3,1.56695935]
["bitfinex","ETHUSD",1645331140447,0.00315576,2710.5,2710.3,1.56695935]
["bitfinex","ETHUSD",1645331141497,0.9232,2710.7,2710.3,1.56695935]
["bitfinex","ETHUSD",1645331141701,0.00315576,2710.5,2710.3,1.56695935]
["bitfinex","ETHUSD",1645331142601,0.9232,2710.7,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331145249,0.9232,2710.7,2710.6,0.29767231]
["bitfinex","ETHUSD",1645331145447,1.0,2711.1,2710.6,0.29767231]
["bitfinex","ETHUSD",1645331145846,1.84615,2711.4,2710.6,0.29767231]
["bitfinex","ETHUSD",1645331146646,0.00353341,2711.1,2710.6,0.29767231]
["bitfinex","ETHUSD",1645331147546,0.92302,2711.3,2710.6,0.29767231]
["bitfinex","ETHUSD",1645331147751,0.00353346,2711.0,2710.6,0.29767231]
["bitfinex","ETHUSD",1645331148148,0.00353346,2711.0,2710.6,3.54645924]
["bitfinex","ETHUSD",1645331148353,0.00353346,2711.0,2710.6,3.84645924]
["bitfinex","ETHUSD",1645331148547,0.00353346,2711.0,2710.6,4.37745924]
["bitfinex","ETHUSD",1645331148751,0.92292,2711.6,2710.6,15.90745924]
["bitfinex","ETHUSD",1645331149001,0.00353347,2710.9,2710.8,5.0]
["bitfinex","ETHUSD",1645331149199,0.00353347,2710.9,2710.8,8.54937291]
["bitfinex","ETHUSD",1645331149400,0.00353347,2710.9,2710.8,3.54937291]
["bitfinex","ETHUSD",1645331149798,1.0880532,2712.3,2710.8,8.34267291]
["bitfinex","ETHUSD",1645331150001,0.92282,2711.9,2711.5,1.16150658]
["bitfinex","ETHUSD",1645331151299,0.00339124,2711.8,2711.5,1.16150658]
["bitfinex","ETHUSD",1645331152302,0.92282,2711.9,2711.5,1.16150658]
["bitfinex","ETHUSD",1645331152503,0.00339126,2711.8,2711.1,8.6771]
["bitfinex","ETHUSD",1645331153547,2.11296354,2711.9,2711.1,8.6771]
["bitfinex","ETHUSD",1645331153749,0.00339132,2711.6,2711.1,8.6771]
["bitfinex","ETHUSD",1645331153948,0.92311,2711.7,2710.7,0.1844]
["bitfinex","ETHUSD",1645331154150,3.25352366,2711.6,2710.7,0.1844]
["bitfinex","ETHUSD",1645331154347,1.0,2711.5,2710.7,0.1844]
["bitfinex","ETHUSD",1645331154546,0.531,2711.4,2710.7,0.1844]
["bitfinex","ETHUSD",1645331154751,1.11086389,2711.3,2710.7,0.1844]
["bitfinex","ETHUSD",1645331154947,1.64186389,2711.3,2710.7,0.1844]
["bitfinex","ETHUSD",1645331155346,1.84644,2711.2,2710.7,0.1844]
["bitfinex","ETHUSD",1645331155552,1.84644,2711.2,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331155747,2.84644,2711.2,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331158304,2.93255616,2711.2,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331158705,1.1945787,2710.8,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331158903,1.84647,2710.9,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331159104,2.14647,2710.9,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331159302,1.84647,2710.9,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331159503,2.44647,2710.9,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331159905,0.92324,2710.7,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331160662,1.22324,2710.7,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331162056,0.92324,2710.7,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331163994,1.22324,2710.7,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331164396,0.92324,2710.7,2710.5,0.00631151]
["bitfinex","ETHUSD",1645331177147,0.92324,2710.7,2710.5,0.00508696]
["bitfinex","ETHUSD",1645331181003,1.22324,2710.7,2710.5,0.00508696]
["bitfinex","ETHUSD",1645331181204,1.0,2710.8,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331181406,0.92334,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331182005,0.92324,2710.7,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331182305,1.6386621,2711.1,2710.6,5.5]
["bitfinex","ETHUSD",1645331182505,1.4542621,2711.1,2710.6,5.5]
["bitfinex","ETHUSD",1645331182746,1.7542621,2711.1,2710.6,5.5]
["bitfinex","ETHUSD",1645331182945,0.1844,2711.3,2710.7,9.0]
["bitfinex","ETHUSD",1645331183145,1.77747,2710.9,2710.7,9.0]
["bitfinex","ETHUSD",1645331183345,1.77747,2710.9,2710.6,0.46454403]
["bitfinex","ETHUSD",1645331183545,0.92332,2711.1,2710.7,16.0]
["bitfinex","ETHUSD",1645331183845,0.92332,2711.1,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331183846,0.64988874,2711.0,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331184948,1.84647,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331185347,2.76983,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331185546,3.76983,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331185747,3.58851946,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331186146,0.77659989,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331186802,0.54626391,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331187100,0.98593191,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331187303,1.28593191,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331187699,2.20929191,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331188300,3.20929191,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331189504,2.28593191,2710.9,2710.5,500.00508696]
["bitfinex","ETHUSD",1645331194502,2.28593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331197407,3.50930191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331199054,2.58593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331199456,1.98593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331200053,1.28593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331200257,0.98593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331200455,2.28593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331200655,1.98593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331201511,2.58593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331201709,1.58593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331202014,1.0,2710.8,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331202208,2.58593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331202410,1.0,2710.8,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331202908,2.58593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331203109,3.11693191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331203711,0.92344,2710.7,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331203911,1.22344,2710.6,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331204714,1.0,2710.8,2710.6,12.5]
["bitfinex","ETHUSD",1645331204915,1.0,2710.8,2710.6,9.5]
["bitfinex","ETHUSD",1645331205151,0.98593191,2710.9,2710.6,9.5]
["bitfinex","ETHUSD",1645331205555,0.98593191,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331205952,0.92322,2710.7,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331206152,1.22322,2710.7,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331206352,0.92322,2710.7,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331206754,0.92322,2710.7,2710.6,3.82217543]
["bitfinex","ETHUSD",1645331206954,0.98593191,2710.9,2710.6,3.82217543]
["bitfinex","ETHUSD",1645331206955,0.98593191,2710.9,2710.7,42.0]
["bitfinex","ETHUSD",1645331207159,1.531,2711.2,2710.7,42.0]
["bitfinex","ETHUSD",1645331207353,0.531,2711.2,2710.7,42.0]
["bitfinex","ETHUSD",1645331208055,1.84637,2711.1,2710.7,42.0]
["bitfinex","ETHUSD",1645331208254,1.84637,2711.1,2710.8,3.5]
["bitfinex","ETHUSD",1645331208454,1.84637,2711.1,2710.7,42.0]
["bitfinex","ETHUSD",1645331208908,0.19251206,2711.6,2710.8,8.56813441]
["bitfinex","ETHUSD",1645331209114,0.1844,2711.7,2710.9,1.56813441]
["bitfinex","ETHUSD",1645331209115,0.00353253,2711.7,2710.9,1.56813441]
["bitfinex","ETHUSD",1645331209308,3.253e-05,2711.7,2711.0,12.0696]
["bitfinex","ETHUSD",1645331209509,3.253e-05,2711.7,2711.1,1.56813441]
["bitfinex","ETHUSD",1645331209709,3.253e-05,2711.7,2711.2,3.5]
["bitfinex","ETHUSD",1645331209905,3.253e-05,2711.7,2711.4,0.8555304]
["bitfinex","ETHUSD",1645331210107,0.92286,2711.8,2711.4,0.8555304]
["bitfinex","ETHUSD",1645331211207,0.92286,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331213854,0.92639255,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331214757,0.92286,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331215254,0.92639255,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331216053,0.92286,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331216257,0.92639255,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331217103,0.92286,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331217503,0.92639255,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331218504,0.92286,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331218703,0.92639255,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331219503,0.92286,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331219910,0.92639255,2711.8,2711.5,3.5]
["bitfinex","ETHUSD",1645331220553,0.92639255,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331220754,0.92286,2711.8,2710.9,3.5]
["bitfinex","ETHUSD",1645331221154,0.92639255,2711.8,2710.9,3.5]
["bitfinex","ETHUSD",1645331221555,0.92639255,2711.8,2710.9,4.7068]
["bitfinex","ETHUSD",1645331221955,0.92286,2711.8,2711.1,0.8561854]
["bitfinex","ETHUSD",1645331222358,0.77639225,2711.8,2711.1,0.8561854]
["bitfinex","ETHUSD",1645331222858,0.77639225,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331223056,0.77639225,2711.8,2711.1,0.8561854]
["bitfinex","ETHUSD",1645331223257,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331223456,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331224500,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331224701,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331225700,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331225899,0.77637616,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331226801,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331226999,0.77637616,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331227660,0.77637616,2711.8,2711.1,0.8561854]
["bitfinex","ETHUSD",1645331227859,0.77637616,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331228059,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331228359,0.77637611,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331229161,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331229365,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331230362,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331230766,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331231604,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331231805,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331232906,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331233108,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331234107,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331234309,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331235158,0.77286,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331235362,0.7763924,2711.8,2711.2,3.5]
["bitfinex","ETHUSD",1645331235560,0.7763924,2711.8,2710.9,1.2068]
["bitfinex","ETHUSD",1645331235561,1.6994824,2711.8,2710.9,1.2068]
["bitfinex","ETHUSD",1645331235762,0.9231,2711.7,2710.9,1.2068]
["bitfinex","ETHUSD",1645331235959,0.92307,2711.5,2710.9,1.2068]
["bitfinex","ETHUSD",1645331236359,1.92307,2711.5,2710.9,1.2068]
["bitfinex","ETHUSD",1645331237363,1.92307,2711.5,2711.0,3.5]
["bitfinex","ETHUSD",1645331237558,1.92307,2711.5,2710.9,1.2068]
["bitfinex","ETHUSD",1645331238361,1.92307,2711.5,2711.0,3.5]
["bitfinex","ETHUSD",1645331238560,1.92307,2711.5,2710.9,1.2068]
["bitfinex","ETHUSD",1645331239405,2.22307,2711.5,2710.9,1.2068]
["bitfinex","ETHUSD",1645331239603,1.45419,2711.4,2710.7,0.0032958]
["bitfinex","ETHUSD",1645331239808,1.22327,2711.2,2710.7,0.0032958]
["bitfinex","ETHUSD",1645331240102,1.75427,2711.2,2710.6,4.8752]
["bitfinex","ETHUSD",1645331240401,3.86788802,2711.2,2710.6,4.8752]
["bitfinex","ETHUSD",1645331240606,4.05228802,2711.2,2710.6,4.8752]
["bitfinex","ETHUSD",1645331240805,1.84659,2711.1,2710.6,4.8752]
["bitfinex","ETHUSD",1645331241003,0.92331,2711.0,2710.6,4.8752]
["bitfinex","ETHUSD",1645331241403,1.92331,2711.0,2710.6,4.8752]
["bitfinex","ETHUSD",1645331244657,1.92331,2711.0,2710.6,4.87383881]
["bitfinex","ETHUSD",1645331245863,1.92331,2711.0,2710.5,508.93373357]
["bitfinex","ETHUSD",1645331246062,0.531,2710.9,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331246260,0.531,2710.9,2710.5,499.50783357]
["bitfinex","ETHUSD",1645331246522,0.831,2710.9,2710.5,499.50783357]
["bitfinex","ETHUSD",1645331246720,2.67792,2710.9,2710.5,499.50783357]
["bitfinex","ETHUSD",1645331246918,1.92349,2710.8,2710.5,499.50783357]
["bitfinex","ETHUSD",1645331247121,0.831,2710.7,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331247319,1.7544943,2710.7,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331247517,1.7544943,2710.7,2710.5,499.50783357]
["bitfinex","ETHUSD",1645331248222,2.6779443,2710.7,2710.5,499.50783357]
["bitfinex","ETHUSD",1645331248417,1.0,2710.6,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331248617,1.531,2710.6,2710.5,499.50783366]
["bitfinex","ETHUSD",1645331249623,1.531,2710.6,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331250763,1.831,2710.6,2710.5,499.50508696]
["bitfinex","ETHUSD",1645331250960,5.331,2710.6,2710.5,493.96380696]
["bitfinex","ETHUSD",1645331251156,1.831,2710.6,2710.5,493.38065996]
["bitfinex","ETHUSD",1645331251355,1.831,2710.6,2710.5,487.83911996]
["bitfinex","ETHUSD",1645331251956,1.831,2710.6,2710.5,482.29773996]
["bitfinex","ETHUSD",1645331253759,10.072786,2710.6,2710.5,482.29773996]
["bitfinex","ETHUSD",1645331254503,10.072786,2710.6,2710.5,481.89773996]
["bitfinex","ETHUSD",1645331254702,9.862786,2710.6,2710.5,481.89773996]
["bitfinex","ETHUSD",1645331255300,9.837786,2710.6,2710.5,476.35627996]
["bitfinex","ETHUSD",1645331255502,9.819786,2710.6,2710.5,476.35627996]
["bitfinex","ETHUSD",1645331255906,9.819786,2710.6,2710.5,470.81487996]
["bitfinex","ETHUSD",1645331256401,9.806786,2710.6,2710.5,470.81487996]
["bitfinex","ETHUSD",1645331256802,10.774786,2710.6,2710.5,470.81487996]
["bitfinex","ETHUSD",1645331257007,9.793786,2710.6,2710.5,470.81487996]
["bitfinex","ETHUSD",1645331257404,18.391786,2710.6,2710.5,464.71960515]
["bitfinex","ETHUSD",1645331257660,23.34531853,2710.6,2710.5,464.71960515]
["bitfinex","ETHUSD",1645331257961,23.34531853,2710.6,2710.5,459.17686515]
["bitfinex","ETHUSD",1645331257962,43.65431853,2710.6,2710.5,459.17686515]
["bitfinex","ETHUSD",1645331258163,39.75431853,2710.6,2710.5,459.17686515]
["bitfinex","ETHUSD",1645331258360,39.75431853,2710.6,2710.5,447.52810408]
["bitfinex","ETHUSD",1645331258760,38.45031853,2710.6,2710.5,441.98528408]
["bitfinex","ETHUSD",1645331258961,38.95031853,2710.6,2710.5,436.44255408]
["bitfinex","ETHUSD",1645331259264,40.25431853,2710.6,2710.5,436.44255408]
["bitfinex","ETHUSD",1645331259563,53.71551553,2710.6,2710.5,430.90003408]
["bitfinex","ETHUSD",1645331259764,37.54451553,2710.6,2710.5,430.90003408]
["bitfinex","ETHUSD",1645331259960,37.54451553,2710.6,2710.5,425.35745408]
["bitfinex","ETHUSD",1645331260160,37.30251553,2710.6,2710.5,425.35745408]
["bitfinex","ETHUSD",1645331260560,25.08078153,2710.6,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331260764,14.530778,2710.6,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331260964,10.999112,2710.6,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331261168,8.47,2710.6,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331261604,1.831,2710.6,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331261806,0.531,2710.6,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331263005,0.831,2710.6,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331263509,1.92349,2710.8,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331263713,1.92349,2710.8,2710.6,3.5]
["bitfinex","ETHUSD",1645331263714,1.0,2710.8,2710.6,3.5]
["bitfinex","ETHUSD",1645331263907,0.92316,2711.0,2710.6,3.5]
["bitfinex","ETHUSD",1645331264108,0.2436,2711.1,2710.6,3.5]
["bitfinex","ETHUSD",1645331267866,1.22308,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331268466,0.3,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331268905,0.8661035,2711.5,2710.6,3.5]
["bitfinex","ETHUSD",1645331269101,0.8661035,2711.5,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331269503,0.5,2710.8,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331269702,0.8661035,2711.5,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331270102,0.8661035,2711.5,2710.6,3.5]
["bitfinex","ETHUSD",1645331270303,0.92305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331271303,0.92305,2711.4,2710.6,3.5]
["bitfinex","ETHUSD",1645331271508,0.92305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331272501,0.92305,2711.4,2710.6,3.5]
["bitfinex","ETHUSD",1645331272754,0.92305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331273353,1.92305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331273552,0.92305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331273852,1.92305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331274057,0.92305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331274252,2.22305,2711.4,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331274453,1.84649,2711.2,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331274952,1.84649,2711.2,2710.6,3.5]
["bitfinex","ETHUSD",1645331275152,1.84649,2711.2,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331276155,1.84649,2711.2,2710.6,3.5]
["bitfinex","ETHUSD",1645331276406,1.84649,2711.2,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331277210,1.84649,2711.2,2710.6,3.5]
["bitfinex","ETHUSD",1645331277411,1.84649,2711.2,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331278512,1.84649,2711.2,2710.6,3.5]
["bitfinex","ETHUSD",1645331278715,1.84649,2711.2,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331279518,2.37749,2711.2,2710.6,3.50273681]
["bitfinex","ETHUSD",1645331279714,2.37749,2711.2,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331279915,2.37749,2711.2,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331280159,2.97749,2711.2,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331280359,0.92322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331280758,1.52322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331280960,1.52322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331281161,1.52322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331281360,0.92322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331282161,1.22322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331282361,1.22322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331282961,0.92322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331283361,0.92322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331283563,0.92322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331283902,1.22322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331284509,0.92322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331284705,0.92322,2711.0,2710.6,0.00273681]
["bitfinex","ETHUSD",1645331285506,0.92322,2711.0,2710.6,0.00158414]
["bitfinex","ETHUSD",1645331285708,0.92322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331287109,0.92322,2711.0,2710.6,0.00082103]
["bitfinex","ETHUSD",1645331288160,0.92322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331288356,0.92322,2711.0,2710.6,0.00082103]
["bitfinex","ETHUSD",1645331289358,0.92322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331289561,0.92322,2711.0,2710.6,0.00273387]
["bitfinex","ETHUSD",1645331290559,0.92322,2711.0,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331292008,0.92322,2711.0,2710.6,0.00273108]
["bitfinex","ETHUSD",1645331292710,1.22322,2711.0,2710.6,0.00273108]
["bitfinex","ETHUSD",1645331292910,1.84666,2710.9,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331293112,1.84666,2710.9,2710.6,0.00273108]
["bitfinex","ETHUSD",1645331293409,2.84666,2710.9,2710.6,0.00273108]
["bitfinex","ETHUSD",1645331293609,1.84666,2710.9,2710.6,0.00273108]
["bitfinex","ETHUSD",1645331293810,2.84666,2710.9,2710.6,0.00273108]
["bitfinex","ETHUSD",1645331294010,2.84666,2710.9,2710.6,3.5]
["bitfinex","ETHUSD",1645331294411,2.84666,2710.9,2710.6,3.50273108]
["bitfinex","ETHUSD",1645331294815,2.84666,2710.9,2710.6,0.00273108]
["bitfinex","ETHUSD",1645331295011,2.84666,2710.9,2710.6,3.50273108]
["bitfinex","ETHUSD",1645331295255,2.84666,2710.9,2710.6,3.5]
["bitfinex","ETHUSD",1645331295554,2.84666,2710.9,2710.6,3.50273108]
["bitfinex","ETHUSD",1645331296552,2.84666,2710.9,2710.6,3.5]
["bitfinex","ETHUSD",1645331296853,2.84666,2710.9,2710.6,3.50273108]
["bitfinex","ETHUSD",1645331297653,2.84666,2710.9,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331297857,0.531,2710.8,2710.5,419.81545408]
["bitfinex","ETHUSD",1645331298057,1.84722,2710.7,2710.5,419.24924958]
["bitfinex","ETHUSD",1645331298255,1.45464,2710.6,2710.5,413.70737958]
["bitfinex","ETHUSD",1645331298453,1.45464,2710.6,2710.5,413.44729998]
["bitfinex","ETHUSD",1645331298653,1.75464,2710.6,2710.5,413.44729998]
["bitfinex","ETHUSD",1645331298930,2.75464,2710.6,2710.5,407.90524998]
["bitfinex","ETHUSD",1645331299505,2.75464,2710.6,2710.5,402.36322998]
["bitfinex","ETHUSD",1645331300804,2.75464,2710.6,2710.5,396.82143998]
["bitfinex","ETHUSD",1645331301405,2.75464,2710.6,2710.5,391.27953998]
["bitfinex","ETHUSD",1645331301606,2.84075616,2710.6,2710.5,391.27953998]
["bitfinex","ETHUSD",1645331301804,2.84075616,2710.6,2710.5,385.73757998]
["bitfinex","ETHUSD",1645331302405,2.75464,2710.6,2710.5,380.19567998]
["bitfinex","ETHUSD",1645331302856,2.75464,2710.6,2710.5,374.65382998]
["bitfinex","ETHUSD",1645331303260,2.7450149,2710.6,2710.5,374.65382998]
["bitfinex","ETHUSD",1645331303659,2.7450149,2710.6,2710.5,369.11189998]
["bitfinex","ETHUSD",1645331303861,2.7450149,2710.6,2710.5,368.95409352]
["bitfinex","ETHUSD",1645331304061,2.73798945,2710.6,2710.5,368.54393062]
["bitfinex","ETHUSD",1645331304261,3.78755654,2710.6,2710.5,362.95886249]
["bitfinex","ETHUSD",1645331304760,2.73798945,2710.6,2710.5,357.41691249]
["bitfinex","ETHUSD",1645331305165,2.73798945,2710.6,2710.5,351.87498249]
["bitfinex","ETHUSD",1645331309508,2.73798945,2710.6,2710.5,346.33303249]
["bitfinex","ETHUSD",1645331313157,2.73798945,2710.6,2710.5,340.79107249]
["bitfinex","ETHUSD",1645331314607,2.73798945,2710.6,2710.5,340.47107249]
["bitfinex","ETHUSD",1645331315910,14.37698945,2710.6,2710.5,334.37907249]
["bitfinex","ETHUSD",1645331316110,17.40831427,2710.6,2710.5,306.62446061]
["bitfinex","ETHUSD",1645331316313,60.39630627,2710.6,2710.5,300.54082061]
["bitfinex","ETHUSD",1645331316509,158.43300327,2710.6,2710.5,298.41140731]
["bitfinex","ETHUSD",1645331316806,172.94793127,2710.6,2710.5,276.19647736]
["bitfinex","ETHUSD",1645331317009,198.04877727,2710.6,2710.5,275.32648305]
["bitfinex","ETHUSD",1645331317310,203.62876643,2710.6,2710.5,240.48125286]
["bitfinex","ETHUSD",1645331317510,188.77329943,2710.6,2710.5,239.52333241]
["bitfinex","ETHUSD",1645331317760,188.39989943,2710.6,2710.5,227.46631242]
["bitfinex","ETHUSD",1645331318056,188.39989943,2710.6,2710.5,221.37914982]
["bitfinex","ETHUSD",1645331318262,188.39989943,2710.6,2710.5,220.82814982]
["bitfinex","ETHUSD",1645331318263,192.45710243,2710.6,2710.5,220.82814982]
["bitfinex","ETHUSD",1645331318458,192.42563943,2710.6,2710.5,214.8520807]
["bitfinex","ETHUSD",1645331318659,179.96514543,2710.6,2710.5,214.48614936]
["bitfinex","ETHUSD",1645331318858,111.69505643,2710.6,2710.5,208.94333936]
["bitfinex","ETHUSD",1645331319059,104.30830543,2710.6,2710.5,208.94333936]
["bitfinex","ETHUSD",1645331319259,79.63602743,2710.6,2710.5,208.94333936]
["bitfinex","ETHUSD",1645331319459,79.63602743,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331319460,75.37743727,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331319660,21.43254445,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331319861,14.62345545,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331320058,14.09345545,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331320260,8.09396,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331321508,1.45496,2710.6,2710.5,203.81412958]
["bitfinex","ETHUSD",1645331321704,2.05496,2710.6,2710.5,203.81412958]
["bitfinex","ETHUSD",1645331321904,3.05496,2710.6,2710.5,203.81412958]
["bitfinex","ETHUSD",1645331322409,3.05496,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331322605,1.45496,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331323906,3.05496,2710.6,2710.5,203.40096936]
["bitfinex","ETHUSD",1645331328668,3.05496,2710.6,2710.5,203.37950813]
["bitfinex","ETHUSD",1645331330210,3.14107616,2710.6,2710.5,203.37950813]
["bitfinex","ETHUSD",1645331332412,3.14107616,2710.6,2710.5,203.22470061]
["bitfinex","ETHUSD",1645331336610,3.14107616,2710.6,2710.5,197.68233061]
["bitfinex","ETHUSD",1645331336611,13.20221482,2710.6,2710.5,197.68233061]
["bitfinex","ETHUSD",1645331336810,60.60465498,2710.6,2710.5,197.11633061]
["bitfinex","ETHUSD",1645331337013,60.60465498,2710.6,2710.5,196.33579996]
["bitfinex","ETHUSD",1645331337014,58.89798398,2710.6,2710.5,196.33579996]
["bitfinex","ETHUSD",1645331337210,82.01888298,2710.6,2710.5,190.79213996]
["bitfinex","ETHUSD",1645331337412,196.46969098,2710.6,2710.5,190.79213996]
["bitfinex","ETHUSD",1645331337613,196.19359098,2710.6,2710.5,185.19691677]
["bitfinex","ETHUSD",1645331337811,204.84194245,2710.6,2710.5,184.63822125]
["bitfinex","ETHUSD",1645331338011,205.20815245,2710.6,2710.5,184.63822125]
["bitfinex","ETHUSD",1645331338211,205.20655245,2710.6,2710.5,165.88109709]
["bitfinex","ETHUSD",1645331338412,205.87410245,2710.6,2710.5,165.88109709]
["bitfinex","ETHUSD",1645331338612,205.70140245,2710.6,2710.5,160.33764709]
["bitfinex","ETHUSD",1645331339017,205.70700245,2710.6,2710.5,160.33764709]
["bitfinex","ETHUSD",1645331339211,205.70700245,2710.6,2710.5,154.50689114]
["bitfinex","ETHUSD",1645331339514,205.70620245,2710.6,2710.5,154.50689114]
["bitfinex","ETHUSD",1645331339713,205.70700245,2710.6,2710.5,148.96320114]
["bitfinex","ETHUSD",1645331339914,205.71100245,2710.6,2710.5,148.92626315]
["bitfinex","ETHUSD",1645331340165,205.70940245,2710.6,2710.5,148.92626315]
["bitfinex","ETHUSD",1645331340365,205.71121963,2710.6,2710.5,143.38255315]
["bitfinex","ETHUSD",1645331340567,205.70801963,2710.6,2710.5,143.38255315]
["bitfinex","ETHUSD",1645331340767,205.70801963,2710.6,2710.5,137.83886315]
["bitfinex","ETHUSD",1645331340966,205.70961963,2710.6,2710.5,74.40723077]
["bitfinex","ETHUSD",1645331341170,0.92397,2710.3,2708.0,0.5]
["bitfinex","ETHUSD",1645331341372,6.639,2709.2,2708.3,6.3165]
["bitfinex","ETHUSD",1645331341573,6.639,2709.2,2708.4,6.212]
["bitfinex","ETHUSD",1645331341574,0.027776,2709.0,2708.4,6.212]
["bitfinex","ETHUSD",1645331341775,0.531,2708.9,2708.4,6.212]
["bitfinex","ETHUSD",1645331341972,0.027776,2708.6,2707.8,2.9361]
["bitfinex","ETHUSD",1645331342173,0.027776,2707.9,2707.8,2.9361]
["bitfinex","ETHUSD",1645331342374,8.122216,2707.9,2707.8,0.95661952]
["bitfinex","ETHUSD",1645331342571,8.10653155,2707.9,2706.8,13.4863]
["bitfinex","ETHUSD",1645331342773,8.10653155,2707.9,2707.2,1.18452957]
["bitfinex","ETHUSD",1645331342774,6.639,2707.7,2707.2,1.18452957]
["bitfinex","ETHUSD",1645331342971,6.639,2707.7,2707.2,0.62695125]
["bitfinex","ETHUSD",1645331342972,0.531,2707.6,2707.2,0.62695125]
["bitfinex","ETHUSD",1645331343170,1.531,2707.6,2707.2,0.62695125]
["bitfinex","ETHUSD",1645331343373,0.531,2707.6,2707.2,0.62695125]
["bitfinex","ETHUSD",1645331344219,0.531,2707.6,2707.3,0.0027215]
["bitfinex","ETHUSD",1645331344516,0.531,2708.1,2707.4,48.0]
["bitfinex","ETHUSD",1645331345413,1.45524,2708.1,2707.3,0.00272145]
["bitfinex","ETHUSD",1645331345614,2.05524,2708.1,2707.3,0.00272145]
["bitfinex","ETHUSD",1645331345813,1.84908,2708.0,2707.3,0.00272145]
["bitfinex","ETHUSD",1645331346014,0.531,2707.9,2707.3,0.00272145]
["bitfinex","ETHUSD",1645331346215,0.531,2707.9,2706.9,1.1419]
["bitfinex","ETHUSD",1645331346416,0.531,2707.9,2707.6,0.00216519]
["bitfinex","ETHUSD",1645331346719,1.75554,2707.9,2707.6,1.1889077]
["bitfinex","ETHUSD",1645331347015,2.05554,2707.9,2707.6,1.1389077]
["bitfinex","ETHUSD",1645331347860,2.61559908,2707.9,2707.6,1.1389077]
["bitfinex","ETHUSD",1645331348259,1.0,2707.8,2707.6,1.1389077]
["bitfinex","ETHUSD",1645331348460,0.92443,2707.6,2706.9,1.1419]
["bitfinex","ETHUSD",1645331348660,0.531,2707.7,2706.9,1.5094]
["bitfinex","ETHUSD",1645331348863,0.69798236,2708.9,2706.9,2.73362]
["bitfinex","ETHUSD",1645331348864,0.531,2708.1,2706.9,2.73362]
["bitfinex","ETHUSD",1645331349060,0.531,2708.1,2707.1,1.8483879]
["bitfinex","ETHUSD",1645331349660,0.531,2708.1,2708.0,1.11750887]
["bitfinex","ETHUSD",1645331349864,1.45527,2708.1,2707.5,0.00271588]
["bitfinex","ETHUSD",1645331350362,2.05527,2708.1,2707.5,0.00271588]
["bitfinex","ETHUSD",1645331351062,2.05527,2708.1,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331351512,2.14138616,2708.1,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331351708,1.84878,2708.0,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331351915,1.92432,2708.0,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331352107,1.0,2708.0,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331352306,0.831,2708.1,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331352710,2.97972,2708.1,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331353007,1.92428,2708.0,2707.6,1.08649926]
["bitfinex","ETHUSD",1645331354208,1.92428,2708.0,2707.2,1.2167]
["bitfinex","ETHUSD",1645331354422,0.531,2707.9,2707.2,1.2167]
["bitfinex","ETHUSD",1645331354613,0.92464,2707.7,2707.2,1.2167]
["bitfinex","ETHUSD",1645331354812,0.92464,2707.7,2706.5,1.1809]
["bitfinex","ETHUSD",1645331354813,5.0,2707.3,2706.5,1.1809]
["bitfinex","ETHUSD",1645331355015,6.639,2706.7,2705.6,0.18683]
["bitfinex","ETHUSD",1645331355272,1.105,2706.3,2705.9,1.13658201]
["bitfinex","ETHUSD",1645331355469,1.636,2706.2,2705.9,1.13658201]
["bitfinex","ETHUSD",1645331355668,0.3,2706.4,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331355872,3.86155616,2706.6,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331355873,1.0,2706.6,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331356069,6.9892,2707.5,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331356070,0.531,2707.2,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331356272,0.531,2707.2,2707.1,0.9968028]
["bitfinex","ETHUSD",1645331356469,0.1845,2708.0,2707.1,0.9968028]
["bitfinex","ETHUSD",1645331356675,0.1845,2708.0,2706.4,5.039]
["bitfinex","ETHUSD",1645331356676,0.92445,2707.6,2706.4,5.039]
["bitfinex","ETHUSD",1645331356871,6.639,2707.1,2706.4,2.2844]
["bitfinex","ETHUSD",1645331357073,0.531,2707.0,2706.4,2.2844]
["bitfinex","ETHUSD",1645331357269,0.531,2707.0,2706.5,3.5]
["bitfinex","ETHUSD",1645331357671,0.531,2707.0,2706.8,1.11654094]
["bitfinex","ETHUSD",1645331357872,0.92458,2707.2,2706.6,3.5]
["bitfinex","ETHUSD",1645331358089,1.52458,2707.2,2706.4,5.7844]
["bitfinex","ETHUSD",1645331358272,1.52458,2707.2,2706.4,2.2844]
["bitfinex","ETHUSD",1645331358273,1.3,2706.6,2706.4,2.2844]
["bitfinex","ETHUSD",1645331358474,0.531,2706.5,2706.2,8.74322745]
["bitfinex","ETHUSD",1645331358670,1.45585,2706.5,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331358918,0.531,2706.5,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331359109,0.531,2706.5,2706.4,1.15503555]
["bitfinex","ETHUSD",1645331359713,0.531,2706.5,2706.2,0.04198255]
["bitfinex","ETHUSD",1645331360308,1.531,2706.5,2706.2,0.04198255]
["bitfinex","ETHUSD",1645331360508,1.531,2706.5,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331360710,0.531,2706.5,2706.2,0.04198255]
["bitfinex","ETHUSD",1645331360909,0.531,2706.5,2706.4,1.14775959]
["bitfinex","ETHUSD",1645331361510,0.531,2706.5,2706.2,0.04198255]
["bitfinex","ETHUSD",1645331361710,0.92484,2706.4,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331362109,0.92484,2706.4,2706.3,0.002655]
["bitfinex","ETHUSD",1645331362512,2.05584,2706.4,2706.3,0.002655]
["bitfinex","ETHUSD",1645331362972,2.05584,2706.4,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331363173,6.639,2706.3,2706.2,0.04198255]
["bitfinex","ETHUSD",1645331363376,7.17,2706.3,2706.2,0.04198255]
["bitfinex","ETHUSD",1645331363574,0.531,2706.3,2706.2,0.04198255]
["bitfinex","ETHUSD",1645331364172,0.531,2706.3,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331365173,0.381,2706.3,2706.2,0.03932745]
["bitfinex","ETHUSD",1645331365472,1.85004,2706.2,2705.7,0.00284058]
["bitfinex","ETHUSD",1645331365673,0.531,2706.1,2705.7,1.14746022]
["bitfinex","ETHUSD",1645331366518,0.531,2706.1,2705.5,1.1467]
["bitfinex","ETHUSD",1645331366911,0.531,2706.1,2705.5,1.0967]
["bitfinex","ETHUSD",1645331367311,0.531,2706.1,2705.5,1.0467]
["bitfinex","ETHUSD",1645331367517,1.45597,2706.1,2705.7,1.10307331]
["bitfinex","ETHUSD",1645331367713,1.45597,2706.1,2705.5,1.0467]
["bitfinex","ETHUSD",1645331368115,1.45597,2706.1,2705.7,0.00249974]
["bitfinex","ETHUSD",1645331368915,1.45597,2706.1,2705.5,1.0467]
["bitfinex","ETHUSD",1645331369215,1.45597,2706.1,2705.8,0.00249965]
["bitfinex","ETHUSD",1645331370176,1.45597,2706.1,2705.5,1.0467]
["bitfinex","ETHUSD",1645331370369,1.45597,2706.1,2705.8,0.0024996]
["bitfinex","ETHUSD",1645331371269,1.45597,2706.1,2705.5,0.9991996]
["bitfinex","ETHUSD",1645331371767,1.45597,2706.1,2705.8,0.00212064]
["bitfinex","ETHUSD",1645331372569,1.45597,2706.1,2705.5,0.9991996]
["bitfinex","ETHUSD",1645331374214,1.54208616,2706.1,2705.5,0.9991996]
["bitfinex","ETHUSD",1645331374614,1.54208616,2706.1,2705.5,0.9891996]
["bitfinex","ETHUSD",1645331375016,1.54208616,2706.1,2705.6,5.07081914]
["bitfinex","ETHUSD",1645331375017,1.45597,2706.1,2705.6,5.07081914]
["bitfinex","ETHUSD",1645331375218,6.72511616,2706.6,2705.6,3.5]
["bitfinex","ETHUSD",1645331375219,1.22486,2706.4,2705.6,3.5]
["bitfinex","ETHUSD",1645331375424,0.6,2706.4,2706.1,2.51314675]
["bitfinex","ETHUSD",1645331375616,0.531,2706.8,2706.7,1.07539572]
["bitfinex","ETHUSD",1645331375816,1.636,2706.8,2706.7,1.07539572]
["bitfinex","ETHUSD",1645331376916,2.56086,2706.8,2706.7,1.07539572]
["bitfinex","ETHUSD",1645331377803,2.02986,2706.8,2706.7,1.97445413]
["bitfinex","ETHUSD",1645331380099,2.02986,2706.8,2706.7,3.54498763]
["bitfinex","ETHUSD",1645331380299,2.02986,2706.8,2706.7,1.97445413]
["bitfinex","ETHUSD",1645331380803,2.62986,2706.8,2706.7,1.97445413]
["bitfinex","ETHUSD",1645331381519,2.02986,2706.8,2706.7,1.97445413]
["bitfinex","ETHUSD",1645331381714,2.62986,2706.8,2706.7,1.97445413]
["bitfinex","ETHUSD",1645331381914,2.32986,2706.8,2706.7,1.97445413]
["bitfinex","ETHUSD",1645331382116,2.02986,2706.8,2706.7,1.97445413]
["bitfinex","ETHUSD",1645331382316,2.02986,2706.8,2706.7,3.54499493]
["bitfinex","ETHUSD",1645331382516,2.02986,2706.8,2706.7,3.38499493]
["bitfinex","ETHUSD",1645331383120,0.92461,2707.1,2706.7,3.38499493]
["bitfinex","ETHUSD",1645331383323,0.00327818,2707.2,2706.8,1.5705408]
["bitfinex","ETHUSD",1645331383518,1.51991112,2707.6,2706.8,5.06923793]
["bitfinex","ETHUSD",1645331383716,0.1847,2708.2,2707.0,48.5]
["bitfinex","ETHUSD",1645331383917,0.1847,2708.2,2707.1,5.06834689]
["bitfinex","ETHUSD",1645331383918,7.831e-05,2707.2,2707.1,5.06834689]
["bitfinex","ETHUSD",1645331384117,7.831e-05,2707.2,2707.1,7.42356196]
["bitfinex","ETHUSD",1645331384321,7.831e-05,2707.2,2707.1,5.06834689]
["bitfinex","ETHUSD",1645331384518,7.831e-05,2707.2,2707.1,7.42354662]
["bitfinex","ETHUSD",1645331384719,0.531,2708.6,2707.1,7.72354662]
["bitfinex","ETHUSD",1645331384918,0.92427,2708.0,2707.2,1.5705408]
["bitfinex","ETHUSD",1645331385173,1.84869,2708.1,2707.4,1.07060768]
["bitfinex","ETHUSD",1645331385375,1.84869,2708.1,2707.5,5.0705408]
["bitfinex","ETHUSD",1645331385573,1.84869,2708.1,2708.0,0.94382275]
["bitfinex","ETHUSD",1645331386374,1.84869,2708.1,2707.3,8.1543]
["bitfinex","ETHUSD",1645331386375,2.44869,2708.1,2707.3,8.1543]
["bitfinex","ETHUSD",1645331386572,2.44869,2708.1,2707.4,1.57025257]
["bitfinex","ETHUSD",1645331386573,0.9245,2707.9,2707.4,1.57025257]
["bitfinex","ETHUSD",1645331386772,1.5245,2707.9,2707.4,1.57025257]
["bitfinex","ETHUSD",1645331386973,1.5245,2707.9,2707.3,8.1543]
["bitfinex","ETHUSD",1645331386974,1.21711616,2707.9,2707.3,8.1543]
["bitfinex","ETHUSD",1645331387173,1.21711616,2707.9,2707.3,7.8743]
["bitfinex","ETHUSD",1645331387375,0.00351962,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331387873,1.84899,2707.7,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331388580,1.54160616,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331388581,0.92449,2707.9,2707.6,4.64167113]
["bitfinex","ETHUSD",1645331388915,0.00335109,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331389414,0.00335109,2707.8,2707.7,3.5]
["bitfinex","ETHUSD",1645331389623,0.92449,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331389816,0.00335108,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331390815,1.8489,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331391015,1.85225108,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331391915,1.8489,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331392115,1.85225108,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331393063,1.8489,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331393463,1.85227978,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331394262,1.8489,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331394562,1.85227978,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331395666,1.8489,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331395868,1.85227978,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331396716,1.8489,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331396918,7.531e-05,2707.8,2707.7,3.5]
["bitfinex","ETHUSD",1645331397816,7.531e-05,2707.8,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331398019,0.92425,2708.1,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331399420,0.00272303,2708.0,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331400466,0.92425,2708.1,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331400664,0.00351958,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331401669,0.92425,2708.1,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331401865,0.00351953,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331402666,0.92425,2708.1,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331403267,0.00351953,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331403925,0.92425,2708.1,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331404130,0.00351953,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331405129,0.92425,2708.1,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331405531,0.00351953,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331406130,1.953e-05,2707.9,2707.6,1.14167113]
["bitfinex","ETHUSD",1645331406336,0.90854498,2708.9,2707.8,5.0]
["bitfinex","ETHUSD",1645331406537,0.90854498,2708.9,2708.0,5.0]
["bitfinex","ETHUSD",1645331406538,0.19304498,2708.9,2708.0,5.0]
["bitfinex","ETHUSD",1645331406732,0.19304498,2708.9,2708.1,3.1848454]
["bitfinex","ETHUSD",1645331406933,0.19304498,2708.9,2708.2,1.1682]
["bitfinex","ETHUSD",1645331407329,0.19304498,2708.9,2708.3,1.14750179]
["bitfinex","ETHUSD",1645331407529,0.19304498,2708.9,2708.3,4.3594494]
["bitfinex","ETHUSD",1645331407770,2.01953711,2709.7,2708.6,5.0]
["bitfinex","ETHUSD",1645331407968,2.055e-05,2708.7,2708.6,5.0]
["bitfinex","ETHUSD",1645331408167,2.055e-05,2708.7,2708.6,8.21295904]
["bitfinex","ETHUSD",1645331408367,0.1844,2710.1,2708.6,8.81295904]
["bitfinex","ETHUSD",1645331408665,0.1844,2710.1,2708.7,5.0]
["bitfinex","ETHUSD",1645331408865,1.10798,2710.1,2709.9,0.91022414]
["bitfinex","ETHUSD",1645331409071,0.45971196,2710.0,2709.9,0.91022414]
["bitfinex","ETHUSD",1645331409273,0.91942392,2710.0,2709.9,0.91022414]
["bitfinex","ETHUSD",1645331409868,1.91942392,2710.0,2709.9,0.91022414]
["bitfinex","ETHUSD",1645331410469,2.00554008,2710.0,2709.9,0.91022414]
["bitfinex","ETHUSD",1645331410770,3.85297008,2710.0,2709.9,0.91022414]
["bitfinex","ETHUSD",1645331411172,3.85297008,2710.0,2709.1,4.0187]
["bitfinex","ETHUSD",1645331411421,0.531,2709.9,2709.1,4.0187]
["bitfinex","ETHUSD",1645331411619,0.92372,2709.7,2709.1,4.0187]
["bitfinex","ETHUSD",1645331411820,0.92372,2709.7,2709.1,1.2102]
["bitfinex","ETHUSD",1645331412218,1.52372,2709.7,2709.2,1.09430386]
["bitfinex","ETHUSD",1645331412419,0.92372,2709.7,2709.2,1.09430386]
["bitfinex","ETHUSD",1645331412620,1.61711616,2709.9,2709.2,1.09430386]
["bitfinex","ETHUSD",1645331412820,0.0035191,2709.5,2709.2,1.09430386]
["bitfinex","ETHUSD",1645331413121,1.91e-05,2709.5,2709.2,1.09430386]
["bitfinex","ETHUSD",1645331413322,1.91e-05,2709.5,2709.3,5.0]
["bitfinex","ETHUSD",1645331413523,1.91e-05,2709.5,2709.3,5.92342]
["bitfinex","ETHUSD",1645331413721,0.91942392,2710.0,2709.5,0.0008]
["bitfinex","ETHUSD",1645331414122,0.45971196,2710.0,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331414322,3.5,2710.8,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331414323,0.9235,2710.3,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331414527,0.91942392,2709.8,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331416478,0.92213981,2709.8,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331417276,0.91942392,2709.8,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331417476,0.92294295,2709.8,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331418778,0.92277328,2709.8,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331419417,0.46306132,2709.8,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331419624,0.9236,2710.1,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331419818,0.45971196,2709.6,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331423765,1.196e-05,2709.6,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331424771,0.00337593,2709.7,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331425170,0.45971196,2709.6,2709.5,0.03370802]
["bitfinex","ETHUSD",1645331429819,0.45971196,2709.6,2709.5,0.0008]
["bitfinex","ETHUSD",1645331433915,1.1844,2710.0,2709.7,0.92617345]
["bitfinex","ETHUSD",1645331434317,2.108,2710.1,2709.7,0.92617345]
["bitfinex","ETHUSD",1645331434517,1.108,2710.1,2709.7,0.91617345]
["bitfinex","ETHUSD",1645331434717,2.19411616,2710.1,2709.7,0.91617345]
["bitfinex","ETHUSD",1645331435017,2.19411616,2710.1,2709.8,1.05479122]
["bitfinex","ETHUSD",1645331435617,0.00271326,2710.0,2709.8,1.05479122]
["bitfinex","ETHUSD",1645331436218,0.00271326,2710.0,2709.9,1.10068459]
["bitfinex","ETHUSD",1645331436619,2.00971616,2710.1,2709.9,1.10068459]
["bitfinex","ETHUSD",1645331436917,2.01242942,2710.1,2709.9,1.10068459]
["bitfinex","ETHUSD",1645331437322,0.531,2710.0,2709.1,1.1855]
["bitfinex","ETHUSD",1645331437666,0.92372,2709.8,2708.8,7.5159]
["bitfinex","ETHUSD",1645331437872,0.531,2709.7,2708.9,5.8435]
["bitfinex","ETHUSD",1645331438067,1.84775,2709.6,2708.9,5.8435]
["bitfinex","ETHUSD",1645331438265,2.37875,2709.6,2708.9,5.8435]
["bitfinex","ETHUSD",1645331438672,2.37875,2709.6,2709.4,1.02778703]
["bitfinex","ETHUSD",1645331438867,0.92388,2709.5,2709.4,1.02778703]
["bitfinex","ETHUSD",1645331439070,1.45488,2709.5,2708.5,1.18116052]
["bitfinex","ETHUSD",1645331439270,1.45488,2709.5,2708.7,0.01078157]
["bitfinex","ETHUSD",1645331439271,2.54099616,2709.5,2708.7,0.01078157]
["bitfinex","ETHUSD",1645331439469,1.84823,2709.3,2708.7,0.01078157]
["bitfinex","ETHUSD",1645331439671,0.7154,2709.2,2708.7,0.01078157]
["bitfinex","ETHUSD",1645331440269,0.7154,2709.2,2708.1,6.1889]
["bitfinex","ETHUSD",1645331440270,1.7154,2709.2,2708.8,0.87226263]
["bitfinex","ETHUSD",1645331440672,1.7154,2709.2,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331440875,12.86463616,2709.2,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331441077,13.01243616,2709.2,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331441275,12.86463616,2709.2,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331441530,12.86463616,2709.2,2707.6,9.0421]
["bitfinex","ETHUSD",1645331441725,6.639,2708.9,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331441924,0.92417,2708.7,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331442123,1.45517,2708.7,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331442325,1.75517,2708.7,2708.6,0.00269549]
["bitfinex","ETHUSD",1645331442527,1.75517,2708.7,2708.5,1.10665219]
["bitfinex","ETHUSD",1645331442924,1.75517,2708.7,2708.5,0.00239234]
["bitfinex","ETHUSD",1645331443526,0.08611616,2708.6,2708.5,0.00239234]
["bitfinex","ETHUSD",1645331443826,0.61711616,2708.6,2708.2,1.16999373]
["bitfinex","ETHUSD",1645331444026,0.91711616,2708.6,2708.2,1.16999373]
["bitfinex","ETHUSD",1645331444225,0.831,2708.6,2707.2,0.18780067]
["bitfinex","ETHUSD",1645331444425,0.92435,2708.3,2707.3,1.56984397]
["bitfinex","ETHUSD",1645331444626,0.531,2708.2,2707.3,1.56984397]
["bitfinex","ETHUSD",1645331445025,0.831,2708.2,2707.2,9.52050067]
["bitfinex","ETHUSD",1645331445471,0.831,2708.2,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331445872,0.9245,2708.0,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331446070,1.7555,2708.0,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331446271,3.0555,2708.0,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331447575,3.14161616,2708.0,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331449818,3.0555,2708.0,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331450920,3.0055,2708.0,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331451122,3.09161616,2708.0,2707.9,0.94447427]
["bitfinex","ETHUSD",1645331451423,3.09161616,2708.0,2707.8,0.00270162]
["bitfinex","ETHUSD",1645331451822,3.5,2707.9,2707.8,0.00270162]
["bitfinex","ETHUSD",1645331452023,0.531,2707.9,2707.4,0.01080809]
["bitfinex","ETHUSD",1645331452223,5.1,2707.8,2706.8,0.00340067]
["bitfinex","ETHUSD",1645331452425,0.92463,2707.5,2707.4,1.13443529]
["bitfinex","ETHUSD",1645331452670,1.45563,2707.5,2707.4,1.13443529]
["bitfinex","ETHUSD",1645331453471,1.45563,2707.5,2706.8,0.00340067]
["bitfinex","ETHUSD",1645331454274,0.01020973,2707.4,2706.8,0.00340067]
["bitfinex","ETHUSD",1645331454474,1.84928,2707.3,2706.8,0.00340067]
["bitfinex","ETHUSD",1645331454873,1.84928,2707.3,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331455272,2.84928,2707.3,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331455472,1.84928,2707.3,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331455671,2.84928,2707.3,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331455876,1.84928,2707.3,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331456076,2.84928,2707.3,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331456273,1.0,2707.3,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331456719,0.01020973,2707.4,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331457321,0.01020973,2707.4,2707.2,1.0390481]
["bitfinex","ETHUSD",1645331457722,1.85941973,2707.4,2707.2,1.0390481]
["bitfinex","ETHUSD",1645331457919,2.85941973,2707.4,2707.2,1.0390481]
["bitfinex","ETHUSD",1645331458319,2.85941973,2707.4,2707.2,1.03635259]
["bitfinex","ETHUSD",1645331458522,2.94553589,2707.4,2707.2,1.0390481]
["bitfinex","ETHUSD",1645331459317,2.94553589,2707.4,2707.2,0.8490481]
["bitfinex","ETHUSD",1645331459523,2.94553589,2707.4,2707.2,0.84635259]
["bitfinex","ETHUSD",1645331459718,2.94553589,2707.4,2707.2,0.8490481]
["bitfinex","ETHUSD",1645331460379,3.54553589,2707.4,2707.2,0.00269551]
["bitfinex","ETHUSD",1645331460583,3.54553589,2707.4,2706.4,0.00340067]
["bitfinex","ETHUSD",1645331460584,0.92459,2707.3,2706.4,0.00340067]
["bitfinex","ETHUSD",1645331460979,1.92459,2707.3,2707.2,0.00269551]
["bitfinex","ETHUSD",1645331461580,1.93479973,2707.3,2707.2,0.00269551]
["bitfinex","ETHUSD",1645331461782,1.93479973,2707.3,2706.4,0.00340067]
["bitfinex","ETHUSD",1645331461783,5.96579973,2707.3,2706.4,0.00340067]
["bitfinex","ETHUSD",1645331462182,5.96579973,2707.3,2707.1,0.00269556]
["bitfinex","ETHUSD",1645331462380,2.46579973,2707.3,2707.1,0.00269556]
["bitfinex","ETHUSD",1645331463081,2.46579973,2707.3,2706.8,1.16879272]
["bitfinex","ETHUSD",1645331463281,2.46579973,2707.3,2707.1,0.00269561]
["bitfinex","ETHUSD",1645331463923,3.02951869,2707.3,2707.1,0.00269561]
["bitfinex","ETHUSD",1645331464331,3.02951869,2707.3,2706.9,0.00340067]
["bitfinex","ETHUSD",1645331464524,3.02951869,2707.3,2707.1,0.00269561]
["bitfinex","ETHUSD",1645331464927,0.08611616,2707.2,2707.1,0.00269561]
["bitfinex","ETHUSD",1645331465127,0.61711616,2707.2,2707.1,0.00269561]
["bitfinex","ETHUSD",1645331465326,0.62732589,2707.2,2707.1,0.00269561]
["bitfinex","ETHUSD",1645331465526,0.92732589,2707.2,2706.9,0.00340067]
["bitfinex","ETHUSD",1645331465726,0.92732589,2707.2,2707.0,0.00269566]
["bitfinex","ETHUSD",1645331466629,0.84120973,2707.2,2706.8,1.16879272]
["bitfinex","ETHUSD",1645331466828,0.84120973,2707.2,2707.0,0.00239244]
["bitfinex","ETHUSD",1645331467877,0.84120973,2707.2,2706.8,1.16879272]
["bitfinex","ETHUSD",1645331468073,0.84120973,2707.2,2707.0,0.00239244]
["bitfinex","ETHUSD",1645331468474,0.01020973,2707.2,2707.0,0.00239244]
["bitfinex","ETHUSD",1645331468675,1.0,2707.3,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331468983,0.92447,2707.5,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331469774,0.92447,2707.5,2707.3,1.05561024]
["bitfinex","ETHUSD",1645331470574,0.92447,2707.5,2707.3,1.05780109]
["bitfinex","ETHUSD",1645331470775,1.01058616,2707.5,2707.3,1.05780109]
["bitfinex","ETHUSD",1645331471076,0.92447,2707.5,2707.3,1.05780109]
["bitfinex","ETHUSD",1645331471275,1.22447,2707.5,2707.3,1.05780109]
["bitfinex","ETHUSD",1645331471532,1.22447,2707.5,2707.3,1.05561024]
["bitfinex","ETHUSD",1645331471727,1.22447,2707.5,2707.3,1.05780109]
["bitfinex","ETHUSD",1645331471922,0.92447,2707.5,2707.3,1.05780109]
["bitfinex","ETHUSD",1645331472826,0.92447,2707.5,2707.3,1.05561024]
["bitfinex","ETHUSD",1645331473031,1.45547,2707.5,2707.3,1.05780109]
["bitfinex","ETHUSD",1645331473926,1.45547,2707.5,2707.3,1.05561024]
["bitfinex","ETHUSD",1645331474131,1.45547,2707.5,2707.3,1.05781271]
["bitfinex","ETHUSD",1645331474727,1.45547,2707.5,2707.3,0.00220247]
["bitfinex","ETHUSD",1645331475030,1.54158616,2707.5,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331475272,1.84158616,2707.5,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331475478,1.84939,2707.4,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331475674,2.38039,2707.4,2707.3,0.00220247]
["bitfinex","ETHUSD",1645331475874,3.38039,2707.4,2707.3,0.00220247]
["bitfinex","ETHUSD",1645331476276,3.38039,2707.4,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331476679,3.38039,2707.4,2707.2,0.02262197]
["bitfinex","ETHUSD",1645331477076,3.46650616,2707.4,2707.2,0.02262197]
["bitfinex","ETHUSD",1645331477476,3.46650616,2707.4,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331477876,3.46650616,2707.4,2707.2,0.0226194]
["bitfinex","ETHUSD",1645331478077,3.38039,2707.4,2707.2,0.0226194]
["bitfinex","ETHUSD",1645331478476,3.46650616,2707.4,2707.2,0.0226194]
["bitfinex","ETHUSD",1645331478677,3.46650616,2707.4,2707.2,0.02041946]
["bitfinex","ETHUSD",1645331478943,3.5,2707.3,2707.2,0.0226194]
["bitfinex","ETHUSD",1645331479131,3.5,2707.3,2706.8,0.00880107]
["bitfinex","ETHUSD",1645331479132,0.92492,2707.1,2706.8,0.00880107]
["bitfinex","ETHUSD",1645331479336,4.031,2707.0,2706.8,0.00880107]
["bitfinex","ETHUSD",1645331479531,4.331,2707.0,2706.8,0.00880107]
["bitfinex","ETHUSD",1645331479732,1.0,2706.9,2706.8,0.00880107]
["bitfinex","ETHUSD",1645331479929,1.0,2706.9,2706.4,1.05019322]
["bitfinex","ETHUSD",1645331479930,3.6808,2706.9,2706.4,1.05019322]
["bitfinex","ETHUSD",1645331480131,2.6808,2706.9,2706.4,0.00340067]
["bitfinex","ETHUSD",1645331480332,1.0,2706.8,2706.4,0.00340067]
["bitfinex","ETHUSD",1645331480531,0.531,2706.7,2706.4,0.00340067]
["bitfinex","ETHUSD",1645331480835,0.531,2706.7,2705.8,1.2259642]
["bitfinex","ETHUSD",1645331480836,3.60616,2706.7,2706.1,0.00340067]
["bitfinex","ETHUSD",1645331481032,3.60616,2706.7,2705.9,1.57408181]
["bitfinex","ETHUSD",1645331481231,1.0,2706.6,2705.9,0.00340067]
["bitfinex","ETHUSD",1645331481433,0.531,2706.5,2706.4,0.00220114]
["bitfinex","ETHUSD",1645331481632,1.75602,2706.5,2706.4,0.00220114]
["bitfinex","ETHUSD",1645331482232,1.75602,2706.5,2706.2,0.00340067]
["bitfinex","ETHUSD",1645331482432,1.75602,2706.5,2706.1,0.83671972]
["bitfinex","ETHUSD",1645331482672,1.75602,2706.5,2706.3,0.00220122]
["bitfinex","ETHUSD",1645331483475,1.75602,2706.5,2706.1,0.00340067]
["bitfinex","ETHUSD",1645331483774,1.75602,2706.5,2706.3,1.15828672]
["bitfinex","ETHUSD",1645331484773,1.75602,2706.5,2706.3,1.15608546]
["bitfinex","ETHUSD",1645331484975,1.75602,2706.5,2706.3,1.15828108]
["bitfinex","ETHUSD",1645331485374,1.75602,2706.5,2705.8,1.1251801]
["bitfinex","ETHUSD",1645331485575,1.75602,2706.5,2705.9,1.57071895]
["bitfinex","ETHUSD",1645331486821,1.75602,2706.5,2706.1,1.19383064]
["bitfinex","ETHUSD",1645331487222,1.75602,2706.5,2706.2,1.57071895]
["bitfinex","ETHUSD",1645331487624,1.75602,2706.5,2705.5,5.7939]
["bitfinex","ETHUSD",1645331487625,0.925,2706.2,2705.5,5.7939]
["bitfinex","ETHUSD",1645331487825,1.925,2706.2,2705.6,1.5708011]
["bitfinex","ETHUSD",1645331488423,1.925,2706.2,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331489028,1.925,2706.2,2706.1,2.65844656]
["bitfinex","ETHUSD",1645331489227,1.831,2706.5,2706.1,2.65844656]
["bitfinex","ETHUSD",1645331489430,0.831,2706.5,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331489636,1.84967,2706.7,2706.2,1.57065259]
["bitfinex","ETHUSD",1645331489827,0.00352123,2706.6,2706.2,1.57065259]
["bitfinex","ETHUSD",1645331490580,0.92827123,2706.6,2706.2,1.57065259]
["bitfinex","ETHUSD",1645331490778,0.92475,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331490980,0.92827148,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331491381,1.52827148,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331491880,2.52827148,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331492078,2.52475,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331492284,2.52827143,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331492479,0.531,2706.5,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331492880,2.52827143,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331493281,2.52475,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331493479,2.52827138,2706.6,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331494123,0.531,2706.5,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331494928,4.031,2706.5,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331495126,0.531,2706.5,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331495325,0.92496,2706.3,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331495527,1.22496,2706.3,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331495726,2.52496,2706.3,2706.1,1.08772196]
["bitfinex","ETHUSD",1645331496328,2.52496,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331497432,1.52496,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331497678,1.0,2706.2,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331497877,1.52496,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331499483,0.92496,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331501432,1.22496,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331501635,0.92496,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331502933,0.92478,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331503134,1.0,2706.4,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331503332,0.60328092,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331503533,0.30328092,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331504131,0.3,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331504337,0.92492,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331504533,1.22492,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331504733,2.22492,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331505574,1.0,2706.3,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331505774,0.00328092,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331506385,1.6,2706.7,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331506577,0.00328114,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331506975,1.22804114,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331507179,0.92804114,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331507381,0.00328114,2706.6,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331507582,0.531,2707.0,2706.1,0.69772196]
["bitfinex","ETHUSD",1645331507583,0.1847,2707.1,2706.2,6.5705752]
["bitfinex","ETHUSD",1645331507781,8.114e-05,2706.6,2706.3,1.5705752]
["bitfinex","ETHUSD",1645331507982,8.114e-05,2706.6,2706.4,6.1948]
["bitfinex","ETHUSD",1645331508180,8.114e-05,2706.6,2706.5,1.5705752]
["bitfinex","ETHUSD",1645331508778,3.5,2707.5,2706.4,1.1948]
["bitfinex","ETHUSD",1645331509024,1.84906,2707.6,2706.4,1.1948]
["bitfinex","ETHUSD",1645331509227,1.84906,2707.6,2707.4,0.84669591]
["bitfinex","ETHUSD",1645331509623,1.93517616,2707.6,2707.4,0.84669591]
["bitfinex","ETHUSD",1645331509823,1.84925,2707.5,2707.4,0.84669591]
["bitfinex","ETHUSD",1645331510422,1.92452,2707.5,2707.4,0.84669591]
["bitfinex","ETHUSD",1645331510628,1.92452,2707.5,2706.7,1.208]
["bitfinex","ETHUSD",1645331510629,2.01063616,2707.5,2706.7,1.208]
["bitfinex","ETHUSD",1645331511425,0.00328348,2707.2,2706.7,1.208]
["bitfinex","ETHUSD",1645331511625,0.92462,2707.1,2706.7,1.208]
["bitfinex","ETHUSD",1645331511826,0.92462,2707.1,2707.0,1.17289422]
["bitfinex","ETHUSD",1645331513880,0.87462,2707.1,2707.0,1.17289422]
["bitfinex","ETHUSD",1645331514683,1.47462,2707.1,2707.0,1.17289422]
["bitfinex","ETHUSD",1645331514884,3.00562,2707.1,2706.6,8.0585]
["bitfinex","ETHUSD",1645331515084,2.00562,2707.1,2706.5,1.1431]
["bitfinex","ETHUSD",1645331515286,2.00562,2707.1,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331515287,0.92476,2706.8,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331515486,4.5,2707.0,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331515487,0.531,2706.7,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331515790,0.531,2706.6,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331515983,0.531,2706.6,2706.2,0.99629812]
["bitfinex","ETHUSD",1645331516185,0.531,2706.6,2705.8,1.1352]
["bitfinex","ETHUSD",1645331516437,0.531,2706.6,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331517026,2.38094,2706.6,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331517231,2.38094,2706.6,2705.9,1.57080745]
["bitfinex","ETHUSD",1645331517526,3.38094,2706.6,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331518528,2.38094,2706.6,2706.5,0.8377344]
["bitfinex","ETHUSD",1645331519928,3.38094,2706.6,2706.5,0.8377344]
["bitfinex","ETHUSD",1645331520179,2.38094,2706.6,2706.5,0.8377344]
["bitfinex","ETHUSD",1645331520380,3.38094,2706.6,2706.5,0.8377344]
["bitfinex","ETHUSD",1645331520985,3.38094,2706.6,2705.8,1.1352]
["bitfinex","ETHUSD",1645331521181,3.38094,2706.6,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331521182,1.0,2706.5,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331521381,0.92486,2706.4,2706.1,0.00267966]
["bitfinex","ETHUSD",1645331521779,0.92486,2706.4,2705.8,1.14591974]
["bitfinex","ETHUSD",1645331521981,0.92486,2706.4,2705.8,1.1352]
["bitfinex","ETHUSD",1645331522280,0.92486,2706.4,2706.3,1.19414179]
["bitfinex","ETHUSD",1645331525324,0.92486,2706.4,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331525726,0.92486,2706.4,2705.9,3.5]
["bitfinex","ETHUSD",1645331525928,0.92486,2706.4,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331526331,0.92486,2706.4,2706.1,0.94086367]
["bitfinex","ETHUSD",1645331528578,0.92486,2706.4,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331528788,0.531,2706.3,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331528980,1.85002,2706.2,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331529179,1.85002,2706.2,2705.8,1.1352]
["bitfinex","ETHUSD",1645331529380,1.85002,2706.2,2705.5,16.2158]
["bitfinex","ETHUSD",1645331529582,2.15002,2706.2,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331529782,3.15002,2706.2,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331530180,0.925,2706.1,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331530383,0.925,2706.1,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331530384,0.831,2706.2,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331530581,0.531,2706.2,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331530784,0.531,2706.2,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331531626,0.531,2706.2,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331532026,0.531,2706.2,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331532829,0.531,2706.2,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331533227,0.531,2706.2,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331533628,0.831,2706.2,2706.0,0.00267306]
["bitfinex","ETHUSD",1645331534036,0.531,2706.2,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331534230,0.92499,2706.0,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331534535,0.531,2705.9,2705.7,0.99967422]
["bitfinex","ETHUSD",1645331534929,0.481,2705.9,2705.6,0.01069384]
["bitfinex","ETHUSD",1645331535190,0.481,2705.9,2705.5,5.075]
["bitfinex","ETHUSD",1645331535388,0.481,2705.9,2705.4,1.16]
["bitfinex","ETHUSD",1645331535591,0.481,2705.9,2705.7,0.00267336]
["bitfinex","ETHUSD",1645331536392,0.481,2705.9,2705.4,1.16]
["bitfinex","ETHUSD",1645331536792,0.481,2705.9,2705.7,0.00267336]
["bitfinex","ETHUSD",1645331537193,0.481,2705.9,2705.7,1.05251642]
["bitfinex","ETHUSD",1645331538197,0.481,2705.9,2705.4,1.11267336]
["bitfinex","ETHUSD",1645331538394,0.781,2705.9,2705.4,1.11267336]
["bitfinex","ETHUSD",1645331539033,1.85026,2705.8,2705.4,1.11267336]
["bitfinex","ETHUSD",1645331539243,3.68126,2705.8,2705.5,0.00080205]
["bitfinex","ETHUSD",1645331539636,3.68126,2705.8,2705.1,0.00320869]
["bitfinex","ETHUSD",1645331539637,1.831,2705.8,2705.1,0.00320869]
["bitfinex","ETHUSD",1645331539833,0.1847,2705.7,2705.1,0.00320869]
["bitfinex","ETHUSD",1645331540034,0.1847,2705.7,2704.7,5.7667]
["bitfinex","ETHUSD",1645331540035,2.38188,2705.6,2704.7,5.7667]
["bitfinex","ETHUSD",1645331540240,0.3,2705.5,2704.7,5.7667]
["bitfinex","ETHUSD",1645331540432,1.45647,2705.4,2704.7,6.95527125]
["bitfinex","ETHUSD",1645331540632,0.92543,2705.2,2704.7,6.85527125]
["bitfinex","ETHUSD",1645331540934,0.531,2705.1,2704.7,6.85527125]
["bitfinex","ETHUSD",1645331541341,5.0,2704.7,2703.7,0.1847]
["bitfinex","ETHUSD",1645331541549,5.0,2704.3,2703.4,0.4712]
["bitfinex","ETHUSD",1645331541745,5.0,2704.3,2702.5,2.5]
["bitfinex","ETHUSD",1645331541746,6.639,2703.5,2702.5,2.5]
["bitfinex","ETHUSD",1645331541937,5.0,2704.0,2702.4,2.3931]
["bitfinex","ETHUSD",1645331541938,0.531,2703.4,2702.4,2.3931]
["bitfinex","ETHUSD",1645331542134,0.531,2703.4,2702.6,0.04206333]
["bitfinex","ETHUSD",1645331542135,6.639,2703.3,2702.6,0.04206333]
["bitfinex","ETHUSD",1645331542335,0.531,2703.2,2702.6,0.04206333]
["bitfinex","ETHUSD",1645331542540,0.531,2703.2,2701.8,7.9568]
["bitfinex","ETHUSD",1645331542541,7.56535,2702.8,2701.8,7.7719]
["bitfinex","ETHUSD",1645331542798,2.45733,2702.7,2701.9,1.5725585]
["bitfinex","ETHUSD",1645331543093,0.531,2702.7,2701.9,1.5725585]
["bitfinex","ETHUSD",1645331543598,0.531,2703.1,2702.4,4.95]
["bitfinex","ETHUSD",1645331543795,0.05,2703.4,2702.6,1.02331259]
["bitfinex","ETHUSD",1645331544194,0.92573,2703.7,2702.6,1.02331259]
["bitfinex","ETHUSD",1645331544403,0.05,2704.2,2702.7,8.75]
["bitfinex","ETHUSD",1645331544596,0.531,2704.1,2702.7,13.4166]
["bitfinex","ETHUSD",1645331544793,0.531,2704.1,2703.0,0.9255562]
["bitfinex","ETHUSD",1645331544994,0.581,2704.1,2703.1,3.8]
["bitfinex","ETHUSD",1645331545195,0.531,2704.4,2704.0,0.88709601]
["bitfinex","ETHUSD",1645331545395,0.05,2704.3,2704.0,0.88709601]
["bitfinex","ETHUSD",1645331545595,0.92562,2704.1,2704.0,0.88709601]
["bitfinex","ETHUSD",1645331545994,0.97562,2704.1,2703.3,3.5060382]
["bitfinex","ETHUSD",1645331546198,0.92562,2704.1,2703.3,4.10337117]
["bitfinex","ETHUSD",1645331546633,0.97562,2704.1,2703.9,0.00266639]
["bitfinex","ETHUSD",1645331547235,0.97562,2704.1,2704.0,1.12632166]
["bitfinex","ETHUSD",1645331547637,0.97562,2704.1,2703.9,0.00266644]
["bitfinex","ETHUSD",1645331548636,0.97562,2704.1,2703.3,0.00337117]
["bitfinex","ETHUSD",1645331548834,0.97562,2704.1,2704.0,1.06901153]
["bitfinex","ETHUSD",1645331549434,0.92562,2704.1,2703.9,0.00209243]
["bitfinex","ETHUSD",1645331549740,0.97562,2704.1,2703.9,0.00209243]
["bitfinex","ETHUSD",1645331549935,0.97562,2704.1,2703.3,0.00337117]
["bitfinex","ETHUSD",1645331550207,0.97562,2704.1,2703.9,0.00209243]
["bitfinex","ETHUSD",1645331550208,1.75662,2704.1,2703.9,0.00209243]
["bitfinex","ETHUSD",1645331550399,0.05,2704.0,2703.9,0.00209243]
["bitfinex","ETHUSD",1645331551000,1.05,2704.0,2703.4,0.00337117]
["bitfinex","ETHUSD",1645331551302,0.92579,2703.5,2703.4,0.01174229]
["bitfinex","ETHUSD",1645331551502,0.05,2703.6,2703.5,0.75134494]
["bitfinex","ETHUSD",1645331552801,1.0,2703.8,2703.5,0.75134494]
["bitfinex","ETHUSD",1645331553003,0.97583,2703.6,2703.5,0.75134494]
["bitfinex","ETHUSD",1645331553200,0.92583,2703.6,2703.5,0.75134494]
["bitfinex","ETHUSD",1645331554444,5.00683,2703.6,2703.5,0.75134494]
["bitfinex","ETHUSD",1645331554639,1.85207,2703.4,2702.8,7.41349749]
["bitfinex","ETHUSD",1645331554838,0.531,2703.3,2702.3,12.9821]
["bitfinex","ETHUSD",1645331555043,0.531,2703.3,2703.0,0.00878537]
["bitfinex","ETHUSD",1645331555238,0.581,2703.3,2703.0,0.00878537]
["bitfinex","ETHUSD",1645331555443,0.05,2703.1,2703.0,0.00878537]
["bitfinex","ETHUSD",1645331555640,0.05,2703.1,2702.3,2.26245748]
["bitfinex","ETHUSD",1645331555641,1.8526,2703.0,2702.3,2.26245748]
["bitfinex","ETHUSD",1645331555838,1.8526,2703.0,2702.3,1.01685748]
["bitfinex","ETHUSD",1645331555839,0.05,2702.6,2702.3,1.01685748]
["bitfinex","ETHUSD",1645331556040,0.92626,2702.5,2702.3,1.01685748]
["bitfinex","ETHUSD",1645331556238,0.97626,2702.5,2702.3,1.01685748]
["bitfinex","ETHUSD",1645331556437,1.27626,2702.5,2701.8,0.04718497]
["bitfinex","ETHUSD",1645331556652,0.05,2701.9,2701.5,0.001291]
["bitfinex","ETHUSD",1645331556843,0.05,2701.6,2701.3,3.6460981]
["bitfinex","ETHUSD",1645331557048,0.05,2701.6,2700.0,126.68096717]
["bitfinex","ETHUSD",1645331557049,5.0,2701.3,2700.0,126.68096717]
["bitfinex","ETHUSD",1645331557252,5.0,2701.3,2700.0,77.45028651]
["bitfinex","ETHUSD",1645331557253,5.05,2700.1,2700.0,77.45028651]
["bitfinex","ETHUSD",1645331557446,6.21130632,2700.1,2699.5,0.5]
["bitfinex","ETHUSD",1645331557690,0.92751,2699.5,2697.9,19.22202643]
["bitfinex","ETHUSD",1645331557898,0.92751,2699.5,2697.4,0.69225964]
["bitfinex","ETHUSD",1645331557899,2.53147995,2698.0,2697.0,2.09224083]
["bitfinex","ETHUSD",1645331558096,2.53147995,2697.5,2695.7,0.86126712]
["bitfinex","ETHUSD",1645331558291,25.859871,2696.9,2696.2,0.00335941]
["bitfinex","ETHUSD",1645331558489,74.140129,2697.0,2693.9,2.15217007]
["bitfinex","ETHUSD",1645331558490,5.04125347,2694.3,2693.9,2.15217007]
["bitfinex","ETHUSD",1645331558687,0.49746718,2696.7,2693.1,2.16900955]
["bitfinex","ETHUSD",1645331558688,65.27228816,2693.2,2693.1,2.16900955]
["bitfinex","ETHUSD",1645331558889,0.86447718,2696.7,2692.9,2.31055198]
["bitfinex","ETHUSD",1645331558890,50.39045879,2693.1,2692.9,2.31050031]
["bitfinex","ETHUSD",1645331559092,1.0,2694.0,2692.1,0.69359283]
["bitfinex","ETHUSD",1645331559290,1.0,2694.0,2691.3,4.0088431]
["bitfinex","ETHUSD",1645331559291,5.0,2693.7,2691.2,1.56612597]
["bitfinex","ETHUSD",1645331559604,0.25,2693.1,2690.6,0.4338581]
["bitfinex","ETHUSD",1645331559798,4.95,2693.7,2691.6,0.03161176]
["bitfinex","ETHUSD",1645331559799,1.68920064,2693.0,2691.6,0.03161176]
["bitfinex","ETHUSD",1645331559988,1.68920064,2693.0,2690.4,0.37114]
["bitfinex","ETHUSD",1645331559989,6.65186849,2691.7,2690.4,0.37114]
["bitfinex","ETHUSD",1645331560196,6.65186849,2691.7,2689.8,0.01514842]
["bitfinex","ETHUSD",1645331560197,6.639,2690.5,2689.8,0.01514842]
["bitfinex","ETHUSD",1645331560408,6.639,2690.5,2688.9,0.6939837]
["bitfinex","ETHUSD",1645331560409,0.00558,2690.1,2688.0,0.67298653]
["bitfinex","ETHUSD",1645331560608,0.00558,2690.1,2686.2,2.99105126]
["bitfinex","ETHUSD",1645331560609,10.0,2688.1,2685.0,3.00317972]
["bitfinex","ETHUSD",1645331560799,36.7854834,2688.0,2685.1,2.25398286]
["bitfinex","ETHUSD",1645331560993,36.7854834,2688.0,2685.2,1.18033824]
["bitfinex","ETHUSD",1645331560994,6.48,2687.1,2685.2,1.18033824]
["bitfinex","ETHUSD",1645331561190,29.2537,2687.4,2685.2,1.18033824]
["bitfinex","ETHUSD",1645331561191,12.0,2687.9,2685.4,0.57364462]
["bitfinex","ETHUSD",1645331561459,16.192848,2689.2,2685.3,1.18033824]
["bitfinex","ETHUSD",1645331561460,0.186,2687.8,2686.4,0.01207562]
["bitfinex","ETHUSD",1645331561658,18.47636005,2687.7,2685.0,0.83220318]
["bitfinex","ETHUSD",1645331561863,50.276407,2686.1,2685.6,3.74210627]
["bitfinex","ETHUSD",1645331562069,0.01231117,2686.4,2685.0,0.47040863]
["bitfinex","ETHUSD",1645331562070,50.276407,2685.3,2685.0,0.47040863]
["bitfinex","ETHUSD",1645331562265,5.2826,2686.0,2683.0,0.67317516]
["bitfinex","ETHUSD",1645331562266,2.177217,2683.5,2683.0,0.67317516]
["bitfinex","ETHUSD",1645331562454,66.53841335,2685.2,2683.4,5.015]
["bitfinex","ETHUSD",1645331562674,0.54890432,2685.6,2685.1,1.2755]
["bitfinex","ETHUSD",1645331562858,0.54890432,2685.6,2685.0,2.5]
["bitfinex","ETHUSD",1645331563056,0.54890432,2685.6,2685.1,0.00328039]
["bitfinex","ETHUSD",1645331563057,1.105,2685.6,2685.1,0.00328039]
["bitfinex","ETHUSD",1645331563257,5.49746718,2687.5,2685.5,0.01260933]
["bitfinex","ETHUSD",1645331563453,7.854921,2685.5,2685.2,54.1431]
["bitfinex","ETHUSD",1645331563656,0.531,2687.1,2685.2,79.53926155]
["bitfinex","ETHUSD",1645331563855,13.880487,2685.4,2685.2,6.58063155]
["bitfinex","ETHUSD",1645331564054,7.0,2687.4,2685.3,0.00324524]
["bitfinex","ETHUSD",1645331564262,7.0,2687.4,2685.4,0.186]
["bitfinex","ETHUSD",1645331564263,0.01230735,2687.3,2685.4,0.186]
["bitfinex","ETHUSD",1645331564457,3.5,2687.4,2685.8,5.0]
["bitfinex","ETHUSD",1645331564655,3.5,2687.4,2685.0,1.39828039]
["bitfinex","ETHUSD",1645331564656,40.0,2687.2,2685.0,1.39828039]
["bitfinex","ETHUSD",1645331564867,10.325,2687.1,2686.2,0.00254315]
["bitfinex","ETHUSD",1645331565059,10.325,2687.1,2683.5,5.94672745]
["bitfinex","ETHUSD",1645331565060,0.05,2686.3,2683.5,5.94672745]
["bitfinex","ETHUSD",1645331565297,0.1862,2686.2,2684.4,0.00321133]
["bitfinex","ETHUSD",1645331565496,3.5,2687.1,2686.0,0.5]
["bitfinex","ETHUSD",1645331565497,0.1862,2686.9,2686.0,0.5]
["bitfinex","ETHUSD",1645331565694,3.5,2687.1,2686.1,0.00321133]
["bitfinex","ETHUSD",1645331565695,0.186,2687.0,2686.1,0.00321133]
["bitfinex","ETHUSD",1645331565904,3.5,2686.8,2685.2,0.01291274]
["bitfinex","ETHUSD",1645331566090,5.0,2686.4,2685.2,0.01291274]
["bitfinex","ETHUSD",1645331566291,5.0,2686.4,2685.8,0.01260138]
["bitfinex","ETHUSD",1645331566498,0.186,2687.3,2685.8,0.531]
["bitfinex","ETHUSD",1645331566499,5.0,2685.9,2685.8,0.531]
["bitfinex","ETHUSD",1645331566692,5.0,2685.9,2684.4,0.01218887]
["bitfinex","ETHUSD",1645331566891,0.13819997,2687.4,2687.0,0.95040715]
["bitfinex","ETHUSD",1645331567093,0.1862,2687.9,2687.0,0.85040715]
["bitfinex","ETHUSD",1645331567293,0.37188,2689.3,2686.9,4.95]
["bitfinex","ETHUSD",1645331567294,0.186,2688.3,2686.9,4.95]
["bitfinex","ETHUSD",1645331567493,0.08611616,2687.5,2687.2,6.639]
["bitfinex","ETHUSD",1645331567689,0.08611616,2687.5,2684.8,10.0]
["bitfinex","ETHUSD",1645331567690,1.5234211,2688.2,2686.3,4.95]
["bitfinex","ETHUSD",1645331567892,1.5234211,2688.2,2687.1,0.00318015]
["bitfinex","ETHUSD",1645331567893,4.7504,2688.1,2687.1,0.00318015]
["bitfinex","ETHUSD",1645331568099,4.83651616,2688.1,2686.3,0.00318015]
["bitfinex","ETHUSD",1645331568290,4.83651616,2688.1,2685.9,10.186]
["bitfinex","ETHUSD",1645331568291,62.735084,2688.0,2685.9,10.186]
["bitfinex","ETHUSD",1645331568494,4.7504,2688.1,2686.0,0.00318015]
["bitfinex","ETHUSD",1645331568696,1.5234211,2688.2,2688.0,6.639]
["bitfinex","ETHUSD",1645331568941,1.5234211,2688.2,2685.7,10.0]
["bitfinex","ETHUSD",1645331568942,6.14138248,2689.1,2688.1,12.12]
["bitfinex","ETHUSD",1645331569140,1.30085085,2690.0,2687.2,10.0]
["bitfinex","ETHUSD",1645331569141,0.19345,2689.6,2688.3,4.95]
["bitfinex","ETHUSD",1645331569339,88.81055199,2689.0,2687.8,4.95]
["bitfinex","ETHUSD",1645331569540,56.22846421,2689.5,2689.0,0.91407727]
["bitfinex","ETHUSD",1645331569740,0.00745,2689.6,2689.2,4.95]
["bitfinex","ETHUSD",1645331569938,0.00745,2689.6,2689.5,6.639]
["bitfinex","ETHUSD",1645331570341,5e-05,2689.6,2689.5,6.639]
["bitfinex","ETHUSD",1645331570539,67.49713,2689.6,2689.5,12.12]
["bitfinex","ETHUSD",1645331570746,105.986436,2689.6,2689.5,12.48459385]
["bitfinex","ETHUSD",1645331570944,0.00558,2690.1,2689.6,13.5]
["bitfinex","ETHUSD",1645331570945,8.65e-05,2689.7,2689.6,13.5]
["bitfinex","ETHUSD",1645331571144,8.65e-05,2689.7,2689.6,25.62]
["bitfinex","ETHUSD",1645331571345,0.00558,2690.1,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331571346,8e-05,2690.1,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331571549,0.1857,2691.4,2691.3,0.00072]
["bitfinex","ETHUSD",1645331571740,0.1857,2691.6,2691.3,0.53172]
["bitfinex","ETHUSD",1645331571941,90.56479,2691.4,2691.3,0.53172]
["bitfinex","ETHUSD",1645331572244,0.1857,2691.6,2691.3,0.53172]
["bitfinex","ETHUSD",1645331572245,109.081547,2691.5,2691.3,0.53172]
["bitfinex","ETHUSD",1645331572445,120.260645,2691.5,2691.4,1.14091876]
["bitfinex","ETHUSD",1645331572699,0.5,2691.7,2691.4,8.61091876]
["bitfinex","ETHUSD",1645331572889,0.1857,2692.0,2691.6,11.589]
["bitfinex","ETHUSD",1645331573092,0.1857,2692.2,2691.7,0.531]
["bitfinex","ETHUSD",1645331573298,1.2907,2692.2,2691.9,0.97836718]
["bitfinex","ETHUSD",1645331573489,115.47643,2692.1,2692.0,0.531]
["bitfinex","ETHUSD",1645331573789,60.955,2692.1,2692.0,0.531]
["bitfinex","ETHUSD",1645331573992,0.46,2692.1,2692.0,5.481]
["bitfinex","ETHUSD",1645331574191,1.01033673,2692.1,2692.0,7.47]
["bitfinex","ETHUSD",1645331574390,4.17801173,2692.1,2692.0,8.91612045]
["bitfinex","ETHUSD",1645331574595,3.673e-05,2692.1,2692.0,13.64482045]
["bitfinex","ETHUSD",1645331574791,3.673e-05,2692.1,2692.0,13.56612045]
["bitfinex","ETHUSD",1645331574990,28.58003673,2692.1,2692.0,13.56612045]
["bitfinex","ETHUSD",1645331575192,3.673e-05,2692.1,2692.0,13.56612045]
["bitfinex","ETHUSD",1645331575391,0.04035807,2692.2,2692.1,0.00076327]
["bitfinex","ETHUSD",1645331575592,9.191e-05,2693.5,2693.3,0.97822104]
["bitfinex","ETHUSD",1645331575799,0.1857,2693.4,2692.7,6.639]
["bitfinex","ETHUSD",1645331575997,0.1857,2693.4,2692.2,0.0403]
["bitfinex","ETHUSD",1645331575998,9.157735,2693.4,2693.2,4.95]
["bitfinex","ETHUSD",1645331576191,3.33134575,2694.5,2692.2,0.0403]
["bitfinex","ETHUSD",1645331576192,0.1855,2694.0,2693.3,0.531]
["bitfinex","ETHUSD",1645331576437,0.1855,2694.0,2693.4,0.531]
["bitfinex","ETHUSD",1645331576637,0.1855,2694.0,2693.2,0.7882]
["bitfinex","ETHUSD",1645331576638,56.374771,2693.9,2693.2,1.86958933]
["bitfinex","ETHUSD",1645331576842,0.05,2693.3,2692.4,6.639]
["bitfinex","ETHUSD",1645331577041,0.18902828,2693.8,2692.4,6.639]
["bitfinex","ETHUSD",1645331577042,0.1855,2693.2,2692.4,6.639]
["bitfinex","ETHUSD",1645331577239,0.05,2692.6,2692.1,0.00076327]
["bitfinex","ETHUSD",1645331577440,0.13819997,2693.7,2692.1,0.00076327]
["bitfinex","ETHUSD",1645331577441,0.05,2693.4,2692.1,0.00076327]
["bitfinex","ETHUSD",1645331577738,0.05,2693.4,2692.4,0.92954009]
["bitfinex","ETHUSD",1645331577739,0.1855,2693.3,2692.4,0.92954009]
["bitfinex","ETHUSD",1645331577940,0.1855,2693.3,2692.1,0.00076327]
["bitfinex","ETHUSD",1645331577941,0.1355,2693.3,2692.9,1.01752644]
["bitfinex","ETHUSD",1645331578141,0.1836,2693.6,2692.9,1.01752644]
["bitfinex","ETHUSD",1645331578344,0.1855,2693.7,2692.9,1.31752644]
["bitfinex","ETHUSD",1645331578537,0.1855,2693.7,2693.4,1.1365564]
["bitfinex","ETHUSD",1645331578741,1.2233,2693.8,2693.4,1.1365564]
["bitfinex","ETHUSD",1645331579142,1.2233,2693.8,2693.5,4.95]
["bitfinex","ETHUSD",1645331579346,1.2233,2693.8,2692.3,0.1855]
["bitfinex","ETHUSD",1645331579347,52.36934718,2693.7,2692.3,0.1855]
["bitfinex","ETHUSD",1645331579549,52.36934718,2693.7,2690.1,0.5]
["bitfinex","ETHUSD",1645331579550,0.0128243,2692.4,2690.1,0.5]
["bitfinex","ETHUSD",1645331579746,0.0128243,2692.4,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331579747,0.05,2690.2,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331579944,5.0,2691.5,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331579945,5.0579,2691.4,2689.7,0.00388526]
["bitfinex","ETHUSD",1645331580195,5.0,2691.3,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331580387,5.0579,2691.4,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331580388,0.05,2690.3,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331580584,0.05,2690.4,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331580998,0.7167,2691.3,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331580999,8.5,2691.2,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331581194,0.05,2689.8,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331581397,0.581,2689.8,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331581590,5.71919997,2689.8,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331581789,7.65819997,2689.8,2689.7,0.0007135]
["bitfinex","ETHUSD",1645331581993,7.65819997,2689.8,2687.2,0.01454672]
["bitfinex","ETHUSD",1645331581994,12.65819997,2689.8,2687.2,0.01454672]
["bitfinex","ETHUSD",1645331582190,12.65819997,2689.8,2689.7,8.64907]
["bitfinex","ETHUSD",1645331582191,7.39431613,2689.8,2689.7,8.64907]
["bitfinex","ETHUSD",1645331582395,7.39431613,2689.8,2688.8,4.95]
["bitfinex","ETHUSD",1645331582396,0.18819997,2689.8,2688.8,4.95]
["bitfinex","ETHUSD",1645331582593,0.18819997,2689.8,2687.3,100.0]
["bitfinex","ETHUSD",1645331582594,0.18819997,2689.8,2688.1,0.01264082]
["bitfinex","ETHUSD",1645331582789,1.2142,2690.1,2688.1,0.01264082]
["bitfinex","ETHUSD",1645331582790,1.2142,2690.1,2688.9,70.124392]
["bitfinex","ETHUSD",1645331582991,0.00345231,2689.9,2689.0,4.031]
["bitfinex","ETHUSD",1645331583190,1.2142,2690.1,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331583400,1.1629,2690.2,2690.0,0.531]
["bitfinex","ETHUSD",1645331583596,1.1629,2690.2,2690.1,10.139]
["bitfinex","ETHUSD",1645331583790,0.5,2691.0,2690.1,10.139]
["bitfinex","ETHUSD",1645331583791,0.5,2691.0,2690.6,0.96269191]
["bitfinex","ETHUSD",1645331584038,1.3684,2691.9,2690.7,3.5]
["bitfinex","ETHUSD",1645331584236,1.1826,2691.9,2691.3,7.59070945]
["bitfinex","ETHUSD",1645331584439,1.1826,2691.9,2691.3,12.54070945]
["bitfinex","ETHUSD",1645331584636,1.1826,2691.9,2691.3,6.639]
["bitfinex","ETHUSD",1645331584835,1.1826,2691.9,2690.1,1.3635]
["bitfinex","ETHUSD",1645331584836,1.1826,2691.9,2691.1,6.639]
["bitfinex","ETHUSD",1645331585034,1.1826,2691.9,2691.4,0.531]
["bitfinex","ETHUSD",1645331585239,36.792764,2691.8,2691.4,0.531]
["bitfinex","ETHUSD",1645331585434,65.86479,2691.8,2691.4,0.531]
["bitfinex","ETHUSD",1645331585637,65.86479,2691.8,2691.1,6.639]
["bitfinex","ETHUSD",1645331585638,114.970472,2691.8,2691.1,6.639]
["bitfinex","ETHUSD",1645331585835,132.579879,2691.8,2691.1,6.639]
["bitfinex","ETHUSD",1645331586145,155.354687,2691.8,2691.1,6.639]
["bitfinex","ETHUSD",1645331586340,0.05,2691.2,2689.4,0.6857]
["bitfinex","ETHUSD",1645331586535,5.0,2691.5,2689.4,0.6857]
["bitfinex","ETHUSD",1645331586536,0.05,2690.1,2689.7,6.639]
["bitfinex","ETHUSD",1645331586735,0.05,2690.1,2690.0,0.531]
["bitfinex","ETHUSD",1645331586936,0.05,2690.1,2689.7,0.531]
["bitfinex","ETHUSD",1645331587136,0.05,2690.1,2689.3,0.531]
["bitfinex","ETHUSD",1645331587337,0.05,2690.1,2689.0,4.95]
["bitfinex","ETHUSD",1645331587686,3.5,2691.3,2689.3,0.531]
["bitfinex","ETHUSD",1645331587687,0.05,2690.6,2689.3,0.531]
["bitfinex","ETHUSD",1645331587885,0.1858,2690.9,2688.5,6.639]
["bitfinex","ETHUSD",1645331587886,0.2358,2690.9,2689.9,0.98008954]
["bitfinex","ETHUSD",1645331588083,0.00352745,2690.1,2689.9,0.98008954]
["bitfinex","ETHUSD",1645331588485,0.00352745,2690.1,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331588885,0.2357,2690.6,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331589086,0.00352745,2690.1,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331589485,0.00352745,2690.1,2690.0,1.18688254]
["bitfinex","ETHUSD",1645331589788,2.745e-05,2690.1,2690.0,0.831]
["bitfinex","ETHUSD",1645331589988,1.1826,2691.9,2690.0,12.72]
["bitfinex","ETHUSD",1645331590192,1.1826,2691.9,2690.9,6.639]
["bitfinex","ETHUSD",1645331590388,1.1826,2691.9,2691.0,0.531]
["bitfinex","ETHUSD",1645331590389,0.1857,2691.6,2691.0,0.531]
["bitfinex","ETHUSD",1645331590785,0.1857,2691.6,2691.1,1.11863981]
["bitfinex","ETHUSD",1645331590987,1.3683,2691.9,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331591200,1.3683,2691.9,2691.6,1.1179248]
["bitfinex","ETHUSD",1645331591453,1.1826,2691.9,2691.6,1.1179248]
["bitfinex","ETHUSD",1645331591652,27.965982,2691.7,2691.6,1.1179248]
["bitfinex","ETHUSD",1645331591852,110.003877,2691.7,2691.6,1.1179248]
["bitfinex","ETHUSD",1645331592054,35.211027,2691.7,2691.6,5.1489248]
["bitfinex","ETHUSD",1645331592254,0.85399407,2691.9,2691.6,5.1489248]
["bitfinex","ETHUSD",1645331592553,9.435362,2691.8,2691.6,5.1489248]
["bitfinex","ETHUSD",1645331592854,0.13819997,2692.7,2692.3,1.15849253]
["bitfinex","ETHUSD",1645331593057,0.13819997,2692.7,2692.4,0.531]
["bitfinex","ETHUSD",1645331593256,0.05,2692.5,2692.4,0.531]
["bitfinex","ETHUSD",1645331593458,0.2357,2692.5,2692.1,0.531]
["bitfinex","ETHUSD",1645331593656,0.2357,2692.5,2691.8,0.531]
["bitfinex","ETHUSD",1645331593657,0.05,2692.2,2691.8,0.531]
["bitfinex","ETHUSD",1645331593859,0.13819997,2692.7,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331593860,0.05,2691.9,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331594253,0.05,2691.5,2691.4,2.21881632]
["bitfinex","ETHUSD",1645331594854,0.05,2691.5,2691.4,2.74981632]
["bitfinex","ETHUSD",1645331595294,0.05,2692.2,2691.4,2.74981632]
["bitfinex","ETHUSD",1645331595596,0.1857,2692.6,2692.1,1.16087984]
["bitfinex","ETHUSD",1645331595994,0.1857,2692.6,2691.8,0.531]
["bitfinex","ETHUSD",1645331596594,0.1857,2692.6,2692.1,0.5]
["bitfinex","ETHUSD",1645331596997,0.1857,2692.6,2692.1,1.59518423]
["bitfinex","ETHUSD",1645331597295,0.05549821,2692.7,2692.1,1.59518423]
["bitfinex","ETHUSD",1645331597495,0.05549821,2692.7,2692.1,1.56318423]
["bitfinex","ETHUSD",1645331597496,0.00352853,2692.5,2692.1,1.56318423]
["bitfinex","ETHUSD",1645331597696,0.00352853,2692.5,2692.1,2.09418423]
["bitfinex","ETHUSD",1645331598099,0.00352853,2692.5,2692.1,13.73318423]
["bitfinex","ETHUSD",1645331598295,2.3865,2693.3,2692.2,11.939]
["bitfinex","ETHUSD",1645331598502,0.01410751,2693.7,2693.2,0.93221882]
["bitfinex","ETHUSD",1645331598698,0.1855,2694.0,2693.3,0.531]
["bitfinex","ETHUSD",1645331598948,0.0141073,2693.7,2692.4,1.85777]
["bitfinex","ETHUSD",1645331599145,0.0141073,2693.7,2692.3,0.4672]
["bitfinex","ETHUSD",1645331599146,0.0141073,2693.7,2692.5,0.531]
["bitfinex","ETHUSD",1645331599344,0.0141073,2693.7,2692.6,0.531]
["bitfinex","ETHUSD",1645331599345,0.1855,2693.6,2692.6,0.531]
["bitfinex","ETHUSD",1645331599550,0.1855,2693.6,2692.7,0.531]
["bitfinex","ETHUSD",1645331599851,0.05,2694.1,2693.6,0.95232212]
["bitfinex","ETHUSD",1645331599852,0.1855,2693.8,2693.6,0.95232212]
["bitfinex","ETHUSD",1645331600045,0.05,2694.1,2693.6,0.95232212]
["bitfinex","ETHUSD",1645331600245,3.708318,2693.7,2693.6,0.95232212]
["bitfinex","ETHUSD",1645331600448,12.561753,2694.0,2693.6,1.48332212]
["bitfinex","ETHUSD",1645331600646,0.05,2694.1,2693.6,1.48332212]
["bitfinex","ETHUSD",1645331601554,0.05,2694.1,2693.7,3.5]
["bitfinex","ETHUSD",1645331601748,3.5269,2694.8,2693.9,6.639]
["bitfinex","ETHUSD",1645331601946,3.5269,2694.8,2694.0,5.531]
["bitfinex","ETHUSD",1645331602147,3.5269,2694.8,2694.2,0.8884814]
["bitfinex","ETHUSD",1645331602547,3.5269,2694.8,2694.1,3.5]
["bitfinex","ETHUSD",1645331602548,0.1855,2696.2,2694.3,8.947]
["bitfinex","ETHUSD",1645331602795,0.0125417,2696.4,2694.4,0.447]
["bitfinex","ETHUSD",1645331602796,0.1855,2696.3,2694.4,0.447]
["bitfinex","ETHUSD",1645331602993,0.1855,2696.3,2694.5,3.5]
["bitfinex","ETHUSD",1645331603191,0.1855,2696.3,2694.9,0.4672]
["bitfinex","ETHUSD",1645331603396,0.1855,2696.3,2695.0,0.447]
["bitfinex","ETHUSD",1645331603596,0.1855,2696.3,2695.7,1.15955994]
["bitfinex","ETHUSD",1645331604495,0.1855,2696.3,2695.0,0.447]
["bitfinex","ETHUSD",1645331604496,5.0,2696.2,2695.0,0.447]
["bitfinex","ETHUSD",1645331604698,5.0,2696.2,2694.5,0.447]
["bitfinex","ETHUSD",1645331604699,5.0,2695.7,2694.5,0.447]
["bitfinex","ETHUSD",1645331604998,5.0,2695.2,2694.9,0.4672]
["bitfinex","ETHUSD",1645331605195,0.1855,2695.1,2694.9,0.4672]
["bitfinex","ETHUSD",1645331605394,5.1855,2695.1,2694.9,0.4672]
["bitfinex","ETHUSD",1645331605694,5.1855,2695.1,2693.7,0.1854]
["bitfinex","ETHUSD",1645331605695,0.92891,2695.0,2693.7,0.1854]
["bitfinex","ETHUSD",1645331605898,0.92891,2695.0,2692.2,5.583]
["bitfinex","ETHUSD",1645331605899,3.6855,2694.9,2692.8,0.447]
["bitfinex","ETHUSD",1645331606098,5.0,2693.5,2692.1,0.0888]
["bitfinex","ETHUSD",1645331606295,3.6855,2693.4,2691.5,0.447]
["bitfinex","ETHUSD",1645331606549,1.85918,2693.3,2691.5,0.447]
["bitfinex","ETHUSD",1645331606846,5.0,2692.7,2691.5,0.447]
["bitfinex","ETHUSD",1645331607040,3.6857,2693.2,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331607041,3.74119821,2692.6,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331607237,3.74119821,2692.6,2692.3,0.00227044]
["bitfinex","ETHUSD",1645331607238,0.05549821,2692.6,2692.3,0.00227044]
["bitfinex","ETHUSD",1645331607440,5.0,2692.4,2692.3,0.00227044]
["bitfinex","ETHUSD",1645331607638,52.5,2692.3,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331607841,5.0,2692.1,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331608037,3.6857,2692.0,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331608238,5.0,2691.8,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331608438,3.6857,2692.0,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331608439,0.1857,2691.7,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331608638,0.1857,2691.9,2691.4,1.34094559]
["bitfinex","ETHUSD",1645331609039,0.1857,2691.9,2691.4,4.559e-05]
["bitfinex","ETHUSD",1645331609636,9.42991,2692.1,2691.4,4.559e-05]
["bitfinex","ETHUSD",1645331609637,0.1857,2692.0,2691.4,4.559e-05]
["bitfinex","ETHUSD",1645331610292,0.1857,2692.5,2691.9,1.08690488]
["bitfinex","ETHUSD",1645331610791,1.188,2692.8,2691.9,1.08690488]
["bitfinex","ETHUSD",1645331611003,1.188,2692.8,2691.4,0.44704559]
["bitfinex","ETHUSD",1645331611004,1.188,2692.8,2692.5,0.90145061]
["bitfinex","ETHUSD",1645331611195,1.188,2692.8,2692.1,0.447]
["bitfinex","ETHUSD",1645331611591,0.37880419,2693.3,2693.2,0.49605091]
["bitfinex","ETHUSD",1645331612395,1.1838,2693.4,2693.2,0.49605091]
["bitfinex","ETHUSD",1645331613200,1.1951,2693.7,2693.3,1.176792]
["bitfinex","ETHUSD",1645331613406,0.37861362,2694.4,2693.4,0.447]
["bitfinex","ETHUSD",1645331613600,0.37861362,2694.4,2694.2,0.90631858]
["bitfinex","ETHUSD",1645331613601,0.19311362,2694.4,2694.2,0.90631858]
["bitfinex","ETHUSD",1645331613796,0.19311362,2694.4,2693.9,0.447]
["bitfinex","ETHUSD",1645331614054,1.1361,2695.1,2693.4,3.5]
["bitfinex","ETHUSD",1645331614055,3.31775968,2695.4,2694.2,5.0]
["bitfinex","ETHUSD",1645331614248,3.38125312,2696.5,2695.0,0.01266101]
["bitfinex","ETHUSD",1645331614451,0.129686,2695.6,2695.0,0.01266101]
["bitfinex","ETHUSD",1645331614652,5.0,2696.7,2695.2,1.09128911]
["bitfinex","ETHUSD",1645331614841,5.0,2696.7,2695.1,0.447]
["bitfinex","ETHUSD",1645331615046,5.0,2696.5,2695.2,3.947]
["bitfinex","ETHUSD",1645331615242,5.0,2696.5,2695.3,0.447]
["bitfinex","ETHUSD",1645331615549,5.0,2696.5,2694.6,3.5]
["bitfinex","ETHUSD",1645331615550,0.1854,2696.4,2694.6,3.5]
["bitfinex","ETHUSD",1645331615744,0.1854,2696.4,2694.7,0.447]
["bitfinex","ETHUSD",1645331615745,4.95,2696.1,2694.7,0.447]
["bitfinex","ETHUSD",1645331615942,0.1855,2696.0,2695.4,1.00951112]
["bitfinex","ETHUSD",1645331616147,4.95,2695.5,2695.2,1.0565202]
["bitfinex","ETHUSD",1645331616345,0.1855,2695.4,2694.4,3.5]
["bitfinex","ETHUSD",1645331616551,0.1855,2695.4,2694.1,0.05]
["bitfinex","ETHUSD",1645331616552,0.92882,2695.1,2694.1,3.5]
["bitfinex","ETHUSD",1645331616745,0.1855,2695.0,2694.5,0.54067791]
["bitfinex","ETHUSD",1645331617147,0.1855,2695.0,2694.7,0.00233581]
["bitfinex","ETHUSD",1645331617443,0.1855,2695.0,2694.8,0.89703494]
["bitfinex","ETHUSD",1645331617691,0.00353904,2695.1,2694.9,3.947]
["bitfinex","ETHUSD",1645331617888,0.1855,2696.1,2694.9,0.447]
["bitfinex","ETHUSD",1645331618087,0.05549821,2696.9,2695.0,3.5]
["bitfinex","ETHUSD",1645331618088,0.1854,2696.6,2695.0,3.5]
["bitfinex","ETHUSD",1645331618289,0.01415318,2695.6,2695.1,0.447]
["bitfinex","ETHUSD",1645331619291,0.1855,2696.7,2695.7,0.89387428]
["bitfinex","ETHUSD",1645331619292,0.1855,2696.2,2695.7,0.89387428]
["bitfinex","ETHUSD",1645331619489,4.95,2696.7,2695.7,0.89387428]
["bitfinex","ETHUSD",1645331619490,0.01415361,2695.9,2695.7,0.89387428]
["bitfinex","ETHUSD",1645331620392,6.06368,2696.6,2695.7,0.89387428]
["bitfinex","ETHUSD",1645331620591,0.00353882,2695.9,2695.7,0.89387428]
["bitfinex","ETHUSD",1645331620798,0.00353882,2695.9,2695.8,5.13071293]
["bitfinex","ETHUSD",1645331621189,0.02700394,2696.8,2696.6,1.16665527]
["bitfinex","ETHUSD",1645331621449,0.02700394,2696.8,2695.7,1.85585]
["bitfinex","ETHUSD",1645331621450,0.02700394,2696.8,2696.3,0.05]
["bitfinex","ETHUSD",1645331622035,0.02700394,2696.8,2696.2,0.447]
["bitfinex","ETHUSD",1645331622236,0.02700394,2696.8,2696.5,0.05]
["bitfinex","ETHUSD",1645331622440,0.02700394,2696.8,2696.5,0.447]
["bitfinex","ETHUSD",1645331623236,0.02700394,2696.8,2696.3,0.87741868]
["bitfinex","ETHUSD",1645331623637,4.97700394,2696.8,2695.5,0.447]
["bitfinex","ETHUSD",1645331623839,4.95,2696.6,2695.5,0.447]
["bitfinex","ETHUSD",1645331624037,0.1854,2696.7,2695.4,0.5]
["bitfinex","ETHUSD",1645331624238,0.92832,2696.5,2695.4,0.5]
["bitfinex","ETHUSD",1645331624638,0.92832,2696.5,2696.2,0.9120198]
["bitfinex","ETHUSD",1645331625042,0.02700394,2696.8,2696.3,0.05]
["bitfinex","ETHUSD",1645331625290,0.02700394,2696.8,2696.7,1.12101008]
["bitfinex","ETHUSD",1645331625687,0.1854,2697.2,2696.7,1.12101008]
["bitfinex","ETHUSD",1645331625688,0.92808,2697.2,2696.7,1.12101008]
["bitfinex","ETHUSD",1645331626088,1.16126024,2697.3,2696.7,1.12101008]
["bitfinex","ETHUSD",1645331626891,1.16126024,2697.3,2697.2,1.05750419]
["bitfinex","ETHUSD",1645331627090,0.97586024,2697.3,2696.2,0.447]
["bitfinex","ETHUSD",1645331627695,0.97586024,2697.3,2696.4,0.05]
["bitfinex","ETHUSD",1645331627891,0.97586024,2697.3,2696.2,1.42486]
["bitfinex","ETHUSD",1645331628091,0.97586024,2697.3,2697.0,0.91159477]
["bitfinex","ETHUSD",1645331628292,0.97586024,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1645331628495,3.18779096,2697.9,2697.2,52.5]
["bitfinex","ETHUSD",1645331628700,1.63106055,2698.6,2698.1,0.94776524]
["bitfinex","ETHUSD",1645331628947,1.63106055,2698.6,2698.1,0.99776524]
["bitfinex","ETHUSD",1645331629941,1.1604,2698.9,2698.1,0.99776524]
["bitfinex","ETHUSD",1645331630141,0.24069821,2699.4,2698.1,0.99776524]
["bitfinex","ETHUSD",1645331630142,0.05549821,2699.4,2698.1,0.99776524]
["bitfinex","ETHUSD",1645331630347,0.00354059,2698.5,2698.1,0.99776524]
["bitfinex","ETHUSD",1645331630840,0.00354059,2698.5,2698.1,0.94776524]
["bitfinex","ETHUSD",1645331631045,4.95,2698.3,2697.6,0.447]
["bitfinex","ETHUSD",1645331631245,4.95,2698.3,2697.2,0.05]
["bitfinex","ETHUSD",1645331631444,0.1852,2698.2,2697.2,0.05]
["bitfinex","ETHUSD",1645331631742,0.1352,2698.2,2697.2,0.05]
["bitfinex","ETHUSD",1645331632041,1.85558,2698.1,2698.0,1.17726307]
["bitfinex","ETHUSD",1645331632243,0.0035406,2698.4,2698.0,1.17726307]
["bitfinex","ETHUSD",1645331632444,0.1852,2698.8,2698.0,1.17726307]
["bitfinex","ETHUSD",1645331632696,0.1852,2698.8,2698.6,1.02156301]
["bitfinex","ETHUSD",1645331632900,1.0,2699.1,2698.6,1.02156301]
["bitfinex","ETHUSD",1645331633094,0.1852,2699.0,2698.6,1.02156301]
["bitfinex","ETHUSD",1645331633293,0.1852,2699.2,2698.1,0.05]
["bitfinex","ETHUSD",1645331633495,4.95,2698.8,2698.1,0.05]
["bitfinex","ETHUSD",1645331633693,4.95,2698.8,2697.5,0.447]
["bitfinex","ETHUSD",1645331633694,5.1352,2698.8,2697.9,0.05]
["bitfinex","ETHUSD",1645331633892,1.0,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1645331634293,1.0,2698.7,2697.5,0.447]
["bitfinex","ETHUSD",1645331634494,1.0,2698.7,2698.2,1.08396436]
["bitfinex","ETHUSD",1645331634694,1.0,2698.7,2698.1,0.05]
["bitfinex","ETHUSD",1645331634895,0.92763,2698.5,2698.1,0.05]
["bitfinex","ETHUSD",1645331635505,3.5,2698.4,2697.4,0.5]
["bitfinex","ETHUSD",1645331635698,4.95,2698.3,2697.6,0.93904171]
["bitfinex","ETHUSD",1645331635899,0.92781,2698.2,2697.6,0.93904171]
["bitfinex","ETHUSD",1645331636199,1.11301,2698.2,2697.6,0.93904171]
["bitfinex","ETHUSD",1645331636435,0.00342503,2698.1,2697.6,0.93904171]
["bitfinex","ETHUSD",1645331637438,5.42781,2698.2,2697.4,0.5]
["bitfinex","ETHUSD",1645331637637,0.92777,2697.9,2697.3,0.05]
["bitfinex","ETHUSD",1645331638837,0.00353926,2697.7,2697.5,0.95737091]
["bitfinex","ETHUSD",1645331639035,0.00353926,2697.7,2697.3,0.05]
["bitfinex","ETHUSD",1645331639240,0.92777,2697.9,2697.7,0.00707852]
["bitfinex","ETHUSD",1645331639443,0.01415493,2698.1,2697.7,0.05707852]
["bitfinex","ETHUSD",1645331639740,0.1852,2698.6,2697.7,0.05707852]
["bitfinex","ETHUSD",1645331639939,4.95,2698.4,2697.7,0.00707852]
["bitfinex","ETHUSD",1645331640191,3.5,2698.8,2697.7,0.00707852]
["bitfinex","ETHUSD",1645331640192,0.1852,2698.3,2697.7,0.00707852]
["bitfinex","ETHUSD",1645331640390,3.5,2698.8,2697.7,0.00707852]
["bitfinex","ETHUSD",1645331640391,0.1852,2698.7,2697.7,0.00707852]
["bitfinex","ETHUSD",1645331640596,4.95,2697.8,2697.7,7.852e-05]
["bitfinex","ETHUSD",1645331640793,5.95,2697.8,2697.7,7.852e-05]
["bitfinex","ETHUSD",1645331641391,52.5,2697.7,2696.3,0.05]
["bitfinex","ETHUSD",1645331641593,52.5,2697.7,2696.8,0.89777538]
["bitfinex","ETHUSD",1645331641594,4.95,2697.6,2696.8,0.89777538]
["bitfinex","ETHUSD",1645331641790,0.92806,2697.3,2696.8,0.89777538]
["bitfinex","ETHUSD",1645331641990,1.11336,2697.3,2696.8,0.89777538]
["bitfinex","ETHUSD",1645331642192,2.11336,2697.3,2696.8,0.89777538]
["bitfinex","ETHUSD",1645331642396,2.11336,2697.3,2696.9,0.00243048]
["bitfinex","ETHUSD",1645331642993,1.92806,2697.3,2696.9,0.00243048]
["bitfinex","ETHUSD",1645331643200,8.9195796,2697.3,2696.9,3.048e-05]
["bitfinex","ETHUSD",1645331643392,8.9045796,2697.3,2695.9,0.05]
["bitfinex","ETHUSD",1645331643790,8.9045796,2697.3,2695.6,0.00603085]
["bitfinex","ETHUSD",1645331643791,4.95,2697.1,2697.0,0.00243044]
["bitfinex","ETHUSD",1645331644040,0.92827,2696.9,2696.0,1.0333208]
["bitfinex","ETHUSD",1645331644241,0.92823,2696.6,2696.0,1.0333208]
["bitfinex","ETHUSD",1645331644640,1.92823,2696.6,2696.0,1.0333208]
["bitfinex","ETHUSD",1645331644840,0.92823,2696.6,2696.0,1.0333208]
["bitfinex","ETHUSD",1645331646542,1.184269,2696.7,2696.0,1.0333208]
["bitfinex","ETHUSD",1645331646751,5.95,2696.6,2695.4,0.05]
["bitfinex","ETHUSD",1645331646949,5.95,2696.6,2695.1,19.43293791]
["bitfinex","ETHUSD",1645331646950,5.95,2696.6,2694.5,0.54067791]
["bitfinex","ETHUSD",1645331646951,4.95,2696.2,2694.5,0.54067791]
["bitfinex","ETHUSD",1645331647146,4.95,2694.9,2693.4,0.2355]
["bitfinex","ETHUSD",1645331647346,1.05549821,2694.8,2693.4,0.1855]
["bitfinex","ETHUSD",1645331647544,4.95,2694.7,2693.2,0.54605091]
["bitfinex","ETHUSD",1645331647793,4.95,2694.7,2693.9,1.1263421]
["bitfinex","ETHUSD",1645331647794,1.858083,2694.5,2693.9,1.1263421]
["bitfinex","ETHUSD",1645331647998,0.92893,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1645331648196,0.92893,2694.5,2694.4,0.88128587]
["bitfinex","ETHUSD",1645331648402,1.92893,2694.5,2694.4,0.88128587]
["bitfinex","ETHUSD",1645331648593,1.92893,2694.5,2694.1,0.05215333]
["bitfinex","ETHUSD",1645331648793,1.92893,2694.5,2694.1,0.00215333]
["bitfinex","ETHUSD",1645331648993,0.9289997,2694.4,2694.1,0.00215333]
["bitfinex","ETHUSD",1645331649595,0.9289997,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1645331649794,0.9289997,2694.4,2694.1,0.05194181]
["bitfinex","ETHUSD",1645331649994,0.9289997,2694.4,2694.1,0.00194181]
["bitfinex","ETHUSD",1645331650694,0.9289997,2694.4,2693.9,0.92262609]
["bitfinex","ETHUSD",1645331650900,0.92893,2694.3,2694.1,0.00194181]
["bitfinex","ETHUSD",1645331651298,0.9291793,2694.1,2693.4,0.05]
["bitfinex","ETHUSD",1645331651553,0.9291793,2694.1,2693.2,0.49605091]
["bitfinex","ETHUSD",1645331651554,1.85842,2693.9,2693.2,0.49605091]
["bitfinex","ETHUSD",1645331652250,0.92921,2693.8,2693.2,0.49605091]
["bitfinex","ETHUSD",1645331652451,0.92921,2693.8,2693.4,0.05]
["bitfinex","ETHUSD",1645331652647,0.92921,2693.8,2693.2,0.49605091]
["bitfinex","ETHUSD",1645331653253,5.42921,2693.8,2693.2,0.49605091]
["bitfinex","ETHUSD",1645331653456,5.42921,2693.8,2692.4,0.05]
["bitfinex","ETHUSD",1645331653457,11.49412,2693.8,2692.4,0.05]
["bitfinex","ETHUSD",1645331653849,4.95,2693.5,2692.4,0.05]
["bitfinex","ETHUSD",1645331654051,0.9296,2693.1,2691.9,0.03439456]
["bitfinex","ETHUSD",1645331654250,0.9296,2693.1,2693.0,0.05]
["bitfinex","ETHUSD",1645331654448,0.9296,2693.1,2692.6,0.05]
["bitfinex","ETHUSD",1645331654849,0.9296,2693.1,2692.4,0.05]
["bitfinex","ETHUSD",1645331655050,0.9296,2693.1,2691.9,0.03439456]
["bitfinex","ETHUSD",1645331655051,1.85912,2693.1,2691.9,0.03439456]
["bitfinex","ETHUSD",1645331655306,0.9297,2692.7,2691.9,3.557]
["bitfinex","ETHUSD",1645331655506,1.1154,2692.7,2691.9,0.007]
["bitfinex","ETHUSD",1645331655701,0.9297,2692.7,2692.4,0.00206303]
["bitfinex","ETHUSD",1645331656701,0.9297,2692.7,2691.9,0.007]
["bitfinex","ETHUSD",1645331657102,0.9297,2692.7,2692.4,0.00228131]
["bitfinex","ETHUSD",1645331657703,0.9297,2692.7,2691.9,0.007]
["bitfinex","ETHUSD",1645331657905,0.92973,2692.4,2691.9,0.007]
["bitfinex","ETHUSD",1645331658103,0.929701,2692.3,2691.9,0.007]
["bitfinex","ETHUSD",1645331658708,0.929701,2692.3,2691.4,4.559e-05]
["bitfinex","ETHUSD",1645331658953,0.92996,2692.1,2691.4,4.559e-05]
["bitfinex","ETHUSD",1645331659145,1.1157768,2692.0,2691.4,4.559e-05]
["bitfinex","ETHUSD",1645331659346,1.8604473,2691.8,2690.8,0.00316847]
["bitfinex","ETHUSD",1645331659545,0.1857,2691.7,2690.4,0.05]
["bitfinex","ETHUSD",1645331659944,0.93021,2691.4,2690.4,0.05]
["bitfinex","ETHUSD",1645331660148,1.11591,2691.4,2690.4,0.05]
["bitfinex","ETHUSD",1645331660344,2.11591,2691.4,2690.4,0.05]
["bitfinex","ETHUSD",1645331660543,1.11591,2691.4,2690.4,0.05]
["bitfinex","ETHUSD",1645331660744,2.11591,2691.4,2690.8,0.00190547]
["bitfinex","ETHUSD",1645331660948,2.11591,2691.4,2691.0,0.05]
["bitfinex","ETHUSD",1645331660949,1.93021,2691.4,2691.0,0.05]
["bitfinex","ETHUSD",1645331661350,1.93021,2691.4,2690.8,0.00190547]
["bitfinex","ETHUSD",1645331661351,0.93021,2691.4,2690.8,0.00190547]
["bitfinex","ETHUSD",1645331661543,0.93021,2691.4,2690.5,0.9880735]
["bitfinex","ETHUSD",1645331661747,2.6344,2691.7,2691.4,0.75486369]
["bitfinex","ETHUSD",1645331661948,1.2316,2691.7,2691.4,0.75486369]
["bitfinex","ETHUSD",1645331662150,5.52020726,2692.0,2691.7,0.83882465]
["bitfinex","ETHUSD",1645331662151,2.48884905,2692.0,2691.7,0.83882465]
["bitfinex","ETHUSD",1645331662347,0.1857,2692.7,2692.2,0.91884072]
["bitfinex","ETHUSD",1645331662545,1.85468528,2692.7,2691.5,3.5]
["bitfinex","ETHUSD",1645331662793,1.85468528,2692.7,2691.5,4.42938]
["bitfinex","ETHUSD",1645331663196,1.85468528,2692.7,2692.3,0.00197783]
["bitfinex","ETHUSD",1645331663397,8.528e-05,2692.7,2692.3,0.00197783]
["bitfinex","ETHUSD",1645331663596,0.1857,2693.4,2692.5,0.86178878]
["bitfinex","ETHUSD",1645331663597,1.13121354,2693.4,2692.5,0.86178878]
["bitfinex","ETHUSD",1645331663997,0.1855,2693.6,2692.5,0.86178878]
["bitfinex","ETHUSD",1645331664193,0.929153,2693.9,2692.3,3.5]
["bitfinex","ETHUSD",1645331664394,0.92915,2693.4,2692.3,3.80197783]
["bitfinex","ETHUSD",1645331664795,1.85825,2693.7,2692.3,4.24897783]
["bitfinex","ETHUSD",1645331665193,1.85825,2693.7,2693.0,1.09315931]
["bitfinex","ETHUSD",1645331665696,0.1855,2694.1,2692.3,4.247]
["bitfinex","ETHUSD",1645331665697,2.04348,2694.1,2693.5,0.85112335]
["bitfinex","ETHUSD",1645331665894,1.85798,2694.1,2692.8,3.5]
["bitfinex","ETHUSD",1645331666095,1.85798,2694.1,2692.8,3.8]
["bitfinex","ETHUSD",1645331666644,1.85798,2694.1,2692.9,0.92893]
["bitfinex","ETHUSD",1645331666842,1.85798,2694.1,2693.0,3.5]
["bitfinex","ETHUSD",1645331667041,1.85798,2694.1,2692.8,3.8]
["bitfinex","ETHUSD",1645331667342,1.85798,2694.1,2692.6,3.5]
["bitfinex","ETHUSD",1645331667541,0.1855,2694.0,2692.4,3.5]
["bitfinex","ETHUSD",1645331667742,0.92932,2693.6,2692.4,3.5]
["bitfinex","ETHUSD",1645331667942,0.9293082,2693.4,2692.4,1.04207351]
["bitfinex","ETHUSD",1645331668542,3.7172763,2693.7,2692.4,4.54207351]
["bitfinex","ETHUSD",1645331668742,3.7172763,2693.7,2692.9,0.95330754]
["bitfinex","ETHUSD",1645331668743,1.8586163,2693.7,2692.9,0.95330754]
["bitfinex","ETHUSD",1645331668943,1.85883,2693.2,2692.9,0.95330754]
["bitfinex","ETHUSD",1645331669549,1.91360381,2694.4,2693.1,11.23]
["bitfinex","ETHUSD",1645331669749,16.44184,2694.7,2693.3,11.23]
["bitfinex","ETHUSD",1645331669750,1.2484,2694.7,2693.3,11.23]
["bitfinex","ETHUSD",1645331669944,1.2484,2694.7,2693.6,11.23]
["bitfinex","ETHUSD",1645331670193,1.2484,2694.7,2693.4,3.947]
["bitfinex","ETHUSD",1645331670393,1.2484,2694.7,2693.4,11.677]
["bitfinex","ETHUSD",1645331670599,1.2484,2694.7,2693.4,0.447]
["bitfinex","ETHUSD",1645331670793,0.1855,2694.6,2693.8,0.83939309]
["bitfinex","ETHUSD",1645331671196,0.92886,2694.4,2693.8,0.83939309]
["bitfinex","ETHUSD",1645331672094,1.2484,2694.7,2693.8,0.83939309]
["bitfinex","ETHUSD",1645331672693,1.2484,2694.7,2694.3,0.85119254]
["bitfinex","ETHUSD",1645331672893,2.17714,2694.7,2694.3,0.85119254]
["bitfinex","ETHUSD",1645331673958,0.92864,2695.0,2694.8,0.91070863]
["bitfinex","ETHUSD",1645331674158,0.01364499,2695.3,2694.8,0.91070863]
["bitfinex","ETHUSD",1645331674349,0.01364499,2695.3,2694.8,1.21070863]
["bitfinex","ETHUSD",1645331674563,0.01364499,2695.3,2694.9,14.73]
["bitfinex","ETHUSD",1645331674847,0.01364499,2695.3,2694.9,3.947]
["bitfinex","ETHUSD",1645331675049,0.1855,2696.1,2694.9,3.947]
["bitfinex","ETHUSD",1645331675250,1.2433,2696.2,2696.0,1.10726182]
["bitfinex","ETHUSD",1645331675448,0.00341037,2696.3,2695.1,11.23]
["bitfinex","ETHUSD",1645331675648,0.00341037,2696.3,2695.2,3.947]
["bitfinex","ETHUSD",1645331675847,0.00341037,2696.3,2695.3,0.447]
["bitfinex","ETHUSD",1645331676252,0.1854,2696.2,2694.3,0.52970176]
["bitfinex","ETHUSD",1645331676449,0.1854,2696.2,2694.7,1.00593946]
["bitfinex","ETHUSD",1645331676450,0.0127017,2695.8,2694.7,1.00593946]
["bitfinex","ETHUSD",1645331676649,0.0127017,2695.8,2694.3,0.08270176]
["bitfinex","ETHUSD",1645331676849,0.1855,2695.7,2694.3,0.08270176]
["bitfinex","ETHUSD",1645331677696,0.01364489,2695.5,2694.3,0.99628414]
["bitfinex","ETHUSD",1645331677899,1.11413,2695.4,2694.3,0.91358238]
["bitfinex","ETHUSD",1645331678297,2.11413,2695.4,2694.3,0.91358238]
["bitfinex","ETHUSD",1645331678596,1.11413,2695.4,2694.3,0.91358238]
["bitfinex","ETHUSD",1645331678997,1.12777525,2695.4,2694.3,0.91358238]
["bitfinex","ETHUSD",1645331679396,1.12777525,2695.4,2693.8,3.58270176]
["bitfinex","ETHUSD",1645331679397,1.49527525,2695.4,2693.8,3.58270176]
["bitfinex","ETHUSD",1645331679604,1.49527525,2695.4,2692.9,3.71412]
["bitfinex","ETHUSD",1645331679605,0.01272623,2695.2,2693.3,3.5]
["bitfinex","ETHUSD",1645331679802,0.929,2694.7,2693.0,3.5]
["bitfinex","ETHUSD",1645331679998,0.1855,2694.6,2693.0,3.5]
["bitfinex","ETHUSD",1645331680400,1.0,2694.7,2693.0,4.429]
["bitfinex","ETHUSD",1645331680604,1.0,2694.7,2694.0,0.9102232]
["bitfinex","ETHUSD",1645331680799,1.1855,2694.8,2694.0,0.9102232]
["bitfinex","ETHUSD",1645331681842,0.92887,2694.4,2694.0,0.9102232]
["bitfinex","ETHUSD",1645331682043,0.1855,2694.8,2694.4,1.68330076]
["bitfinex","ETHUSD",1645331682247,2.787,2694.9,2694.4,1.68330076]
["bitfinex","ETHUSD",1645331683343,0.92879,2694.7,2694.5,1.005266]
["bitfinex","ETHUSD",1645331683543,0.92879,2694.7,2694.4,1.68330076]
["bitfinex","ETHUSD",1645331684547,0.92879,2694.7,2694.4,2.62527293]
["bitfinex","ETHUSD",1645331684947,0.92879,2694.7,2694.4,1.68330076]
["bitfinex","ETHUSD",1645331685907,3.5,2694.6,2694.4,1.68330076]
["bitfinex","ETHUSD",1645331686097,3.5,2694.6,2692.8,0.58270176]
["bitfinex","ETHUSD",1645331686298,0.92908,2694.2,2692.9,3.5]
["bitfinex","ETHUSD",1645331686596,0.92908,2694.2,2692.9,3.45]
["bitfinex","ETHUSD",1645331686798,0.92908,2694.2,2693.0,1.57823176]
["bitfinex","ETHUSD",1645331686996,0.87908,2694.2,2693.1,3.5]
["bitfinex","ETHUSD",1645331687195,0.87908,2694.2,2693.9,0.96142426]
["bitfinex","ETHUSD",1645331687997,0.82908,2694.2,2693.9,0.96142426]
["bitfinex","ETHUSD",1645331688197,1.85768,2694.7,2693.9,0.96142426]
["bitfinex","ETHUSD",1645331688398,0.1855,2694.6,2693.9,0.96142426]
["bitfinex","ETHUSD",1645331689247,0.92891,2694.3,2693.2,0.92893]
["bitfinex","ETHUSD",1645331689449,0.92891,2694.3,2693.0,3.5]
["bitfinex","ETHUSD",1645331689647,4.61441,2694.3,2692.8,2.44068176]
["bitfinex","ETHUSD",1645331689848,1.11441,2694.3,2692.8,2.44068176]
["bitfinex","ETHUSD",1645331690047,1.11441,2694.3,2692.9,0.447]
["bitfinex","ETHUSD",1645331690448,1.11441,2694.3,2693.4,1.10238539]
["bitfinex","ETHUSD",1645331690749,0.92904,2694.0,2693.4,1.10238539]
["bitfinex","ETHUSD",1645331690949,0.1855,2694.3,2693.9,0.83888371]
["bitfinex","ETHUSD",1645331691148,1.85795,2694.4,2692.8,1.94068176]
["bitfinex","ETHUSD",1645331691149,1.85795,2694.4,2692.8,0.08270176]
["bitfinex","ETHUSD",1645331691349,0.1855,2694.2,2692.9,1.57827913]
["bitfinex","ETHUSD",1645331691549,0.1855,2694.3,2692.9,12.80827913]
["bitfinex","ETHUSD",1645331691748,1.11441,2694.3,2693.0,0.447]
["bitfinex","ETHUSD",1645331692797,1.11441,2694.3,2693.8,0.9483781]
["bitfinex","ETHUSD",1645331693798,1.11441,2694.3,2693.0,0.447]
["bitfinex","ETHUSD",1645331693997,1.11441,2694.3,2693.0,3.947]
["bitfinex","ETHUSD",1645331694997,1.11441,2694.3,2693.0,0.447]
["bitfinex","ETHUSD",1645331695401,1.11441,2694.3,2693.0,3.947]
["bitfinex","ETHUSD",1645331695600,1.11441,2694.3,2693.1,0.92896]
["bitfinex","ETHUSD",1645331695799,1.11441,2694.3,2693.2,3.5]
["bitfinex","ETHUSD",1645331695998,0.92891,2694.3,2694.0,0.98081857]
["bitfinex","ETHUSD",1645331696199,5.91309,2694.2,2694.0,0.98081857]
["bitfinex","ETHUSD",1645331696443,0.92902,2694.0,2693.1,1.37596]
["bitfinex","ETHUSD",1645331696645,0.92902,2694.0,2693.1,0.447]
["bitfinex","ETHUSD",1645331696852,1.92902,2694.0,2693.1,0.447]
["bitfinex","ETHUSD",1645331697044,0.1855,2693.9,2692.8,0.08270176]
["bitfinex","ETHUSD",1645331697245,0.1855,2693.9,2692.7,1.17668055]
["bitfinex","ETHUSD",1645331697646,0.1855,2694.0,2692.7,1.17668055]
["bitfinex","ETHUSD",1645331697847,0.92923,2693.6,2692.8,3.5]
["bitfinex","ETHUSD",1645331698052,0.92923,2693.6,2693.2,0.94776893]
["bitfinex","ETHUSD",1645331698546,5.91309,2694.2,2693.2,0.94776893]
["bitfinex","ETHUSD",1645331698748,0.92905,2693.9,2693.2,0.94776893]
["bitfinex","ETHUSD",1645331700595,0.92905,2693.9,2692.5,5.35812]
["bitfinex","ETHUSD",1645331701592,0.92905,2693.9,2693.0,1.11366097]
["bitfinex","ETHUSD",1645331701998,0.92905,2693.9,2693.0,1.10421969]
["bitfinex","ETHUSD",1645331704745,0.87905,2693.9,2693.0,1.10421969]
["bitfinex","ETHUSD",1645331705044,0.87905,2693.9,2693.0,1.05421969]
["bitfinex","ETHUSD",1645331705248,2.04364,2694.1,2693.5,0.86893563]
["bitfinex","ETHUSD",1645331705249,0.1855,2694.1,2693.5,0.86893563]
["bitfinex","ETHUSD",1645331705547,6.84201,2694.2,2692.7,0.447]
["bitfinex","ETHUSD",1645331705749,3.5,2694.1,2692.7,0.447]
["bitfinex","ETHUSD",1645331706146,5.91309,2694.2,2692.7,0.447]
["bitfinex","ETHUSD",1645331706147,0.1855,2694.0,2692.7,0.447]
["bitfinex","ETHUSD",1645331706349,1.11469,2694.1,2692.7,0.447]
["bitfinex","ETHUSD",1645331706549,1.1855,2694.1,2692.7,0.447]
["bitfinex","ETHUSD",1645331706747,0.9291,2693.7,2693.1,1.04931877]
["bitfinex","ETHUSD",1645331707896,0.9291,2693.7,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331708101,0.1855,2693.6,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331708304,0.92948,2693.3,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331708496,0.1855,2693.2,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331708698,3.58611616,2693.6,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331708699,0.3,2693.3,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331708902,6.56863616,2693.2,2691.4,2.36001847]
["bitfinex","ETHUSD",1645331709100,6.56863616,2693.2,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331709101,3.8,2693.1,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331709298,1.85968,2692.8,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331709496,0.1855,2692.7,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331709702,0.1355,2692.7,2692.4,1.15951831]
["bitfinex","ETHUSD",1645331709901,0.1355,2692.7,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331710100,1.85968,2692.8,2692.2,0.5]
["bitfinex","ETHUSD",1645331710300,0.92968,2692.6,2692.3,0.00196434]
["bitfinex","ETHUSD",1645331711007,0.92968,2692.6,2691.8,1.18398]
["bitfinex","ETHUSD",1645331711198,0.92974,2692.5,2691.8,1.18398]
["bitfinex","ETHUSD",1645331711454,0.92967,2692.3,2691.8,1.18398]
["bitfinex","ETHUSD",1645331712745,0.82967,2692.3,2691.9,0.0019646]
["bitfinex","ETHUSD",1645331713148,1.85924,2692.5,2691.9,0.0019646]
["bitfinex","ETHUSD",1645331713348,2.85924,2692.5,2691.9,0.0019646]
["bitfinex","ETHUSD",1645331713552,2.85924,2692.5,2691.4,1.23916545]
["bitfinex","ETHUSD",1645331713750,1.85918,2692.1,2691.6,1.05418022]
["bitfinex","ETHUSD",1645331713953,1.85918,2692.1,2691.4,1.15646369]
["bitfinex","ETHUSD",1645331714551,0.92992,2691.8,2691.4,1.15646369]
["bitfinex","ETHUSD",1645331714953,1.8598615,2691.8,2691.4,1.15646369]
["bitfinex","ETHUSD",1645331715191,1.8598615,2691.8,2691.6,0.00196482]
["bitfinex","ETHUSD",1645331715596,1.8598615,2691.8,2691.0,0.007]
["bitfinex","ETHUSD",1645331715597,0.86934718,2691.7,2691.0,0.007]
["bitfinex","ETHUSD",1645331715800,0.86934718,2691.7,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331715801,0.93007,2691.3,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331715998,2.0461518,2691.2,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331716202,0.93031,2690.8,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331716696,0.93031,2690.8,2690.0,1.01853884]
["bitfinex","ETHUSD",1645331716897,0.9302716,2690.6,2690.0,1.01853884]
["bitfinex","ETHUSD",1645331717099,0.93031,2690.8,2690.0,1.01853884]
["bitfinex","ETHUSD",1645331717497,0.93031,2690.8,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331717700,1.93031,2690.8,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331717900,0.93044,2690.5,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331718804,1.93044,2690.5,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331719043,5.43044,2690.5,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331719244,0.93034,2690.3,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331719445,0.93034,2690.2,2689.9,0.00690462]
["bitfinex","ETHUSD",1645331719844,0.93034,2690.2,2689.3,1.06565127]
["bitfinex","ETHUSD",1645331720043,0.93034,2690.2,2690.0,0.00239363]
["bitfinex","ETHUSD",1645331720843,0.93034,2690.2,2689.4,0.00316847]
["bitfinex","ETHUSD",1645331721244,0.93034,2690.2,2689.3,1.47778933]
["bitfinex","ETHUSD",1645331722246,0.93034,2690.2,2689.3,0.447]
["bitfinex","ETHUSD",1645331722451,0.93044,2690.1,2689.3,0.447]
["bitfinex","ETHUSD",1645331722700,0.93048,2689.9,2689.3,0.447]
["bitfinex","ETHUSD",1645331724302,0.93048,2689.9,2688.7,0.447]
["bitfinex","ETHUSD",1645331724700,0.1859,2689.8,2688.8,3.5]
["bitfinex","ETHUSD",1645331724901,0.93041,2689.6,2688.8,3.50280993]
["bitfinex","ETHUSD",1645331725101,0.1859,2689.9,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331725704,1.86096,2690.0,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331726320,0.93042,2689.8,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331727154,1.86396108,2690.4,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331727355,1.86396108,2690.4,2689.7,1.93659345]
["bitfinex","ETHUSD",1645331727555,0.00355108,2690.4,2689.7,1.20232165]
["bitfinex","ETHUSD",1645331728159,0.1857,2691.0,2689.7,6.80232165]
["bitfinex","ETHUSD",1645331728160,5.91309,2690.8,2689.7,6.80232165]
["bitfinex","ETHUSD",1645331728354,5.91309,2690.8,2689.8,1.57974194]
["bitfinex","ETHUSD",1645331728552,0.00355139,2690.4,2690.0,5.0]
["bitfinex","ETHUSD",1645331728752,0.00355139,2690.4,2690.1,0.447]
["bitfinex","ETHUSD",1645331728952,0.00355139,2690.4,2690.2,4.43170429]
["bitfinex","ETHUSD",1645331729153,5.139e-05,2690.4,2690.3,8.947]
["bitfinex","ETHUSD",1645331729464,0.1857,2691.8,2690.5,11.53]
["bitfinex","ETHUSD",1645331729658,0.01389216,2691.6,2690.7,11.23]
["bitfinex","ETHUSD",1645331729855,0.01389216,2691.6,2690.9,11.23]
["bitfinex","ETHUSD",1645331730055,0.01389216,2691.6,2691.0,3.947]
["bitfinex","ETHUSD",1645331730495,2.045,2692.0,2691.4,0.5]
["bitfinex","ETHUSD",1645331730496,0.1857,2692.0,2691.4,0.5]
["bitfinex","ETHUSD",1645331730694,0.1857,2692.0,2691.0,0.447]
["bitfinex","ETHUSD",1645331730895,0.92993,2691.3,2691.0,0.447]
["bitfinex","ETHUSD",1645331731494,0.92993,2691.3,2691.1,0.96296867]
["bitfinex","ETHUSD",1645331732101,0.92993,2691.3,2691.0,0.447]
["bitfinex","ETHUSD",1645331732102,0.93266323,2691.3,2691.0,0.447]
["bitfinex","ETHUSD",1645331732495,1.11836323,2691.3,2691.0,0.447]
["bitfinex","ETHUSD",1645331732895,1.11563,2691.3,2691.0,0.447]
["bitfinex","ETHUSD",1645331733097,1.11563,2691.3,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331733397,1.11906589,2691.3,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331734243,1.11563,2691.3,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331734447,0.0033151,2691.1,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331734646,0.92993,2691.0,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331735045,0.0033151,2691.1,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331735444,1.85985,2691.4,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331735846,0.00331512,2691.0,2690.6,1.17529167]
["bitfinex","ETHUSD",1645331736646,0.92984,2691.2,2690.5,0.447]
["bitfinex","ETHUSD",1645331736847,0.00331514,2690.9,2690.5,0.447]
["bitfinex","ETHUSD",1645331737898,1.81316512,2691.4,2690.8,0.9121768]
["bitfinex","ETHUSD",1645331738900,0.92984,2691.2,2690.8,0.9121768]
["bitfinex","ETHUSD",1645331741848,0.00346033,2691.1,2690.8,0.9121768]
["bitfinex","ETHUSD",1645331742650,0.92984,2691.2,2690.8,0.9121768]
["bitfinex","ETHUSD",1645331742845,0.00346027,2691.1,2690.8,0.9121768]
["bitfinex","ETHUSD",1645331743050,0.00346027,2691.1,2690.6,3.5]
["bitfinex","ETHUSD",1645331743247,0.00346027,2691.1,2690.5,0.447]
["bitfinex","ETHUSD",1645331743444,0.00346027,2691.1,2690.6,3.5]
["bitfinex","ETHUSD",1645331743845,0.92984,2691.2,2690.5,0.447]
["bitfinex","ETHUSD",1645331744046,0.00346017,2691.1,2690.5,0.447]
["bitfinex","ETHUSD",1645331745052,0.92984,2691.2,2690.5,0.447]
["bitfinex","ETHUSD",1645331745304,0.92984,2691.2,2690.6,1.18941217]
["bitfinex","ETHUSD",1645331745502,0.00341305,2691.1,2690.6,4.68941217]
["bitfinex","ETHUSD",1645331745703,0.00341305,2691.1,2690.6,1.18941217]
["bitfinex","ETHUSD",1645331746307,0.92984,2691.2,2690.6,4.68941217]
["bitfinex","ETHUSD",1645331746507,0.00284605,2691.1,2690.6,4.68941217]
["bitfinex","ETHUSD",1645331746906,0.00284605,2691.1,2690.7,15.177]
["bitfinex","ETHUSD",1645331747105,0.01138139,2691.8,2691.3,1.68191802]
["bitfinex","ETHUSD",1645331747303,0.01138139,2691.8,2691.3,1.47721077]
["bitfinex","ETHUSD",1645331747503,0.1857,2692.0,2691.3,1.47721077]
["bitfinex","ETHUSD",1645331747903,1.4308,2692.1,2691.3,1.47721077]
["bitfinex","ETHUSD",1645331748105,0.92965,2691.9,2691.3,1.47721077]
["bitfinex","ETHUSD",1645331748303,0.1857,2691.8,2691.3,1.47721077]
["bitfinex","ETHUSD",1645331748508,0.1857,2691.8,2691.3,1.32721077]
["bitfinex","ETHUSD",1645331748710,0.1857,2691.8,2691.3,1.077e-05]
["bitfinex","ETHUSD",1645331748959,0.1857,2691.8,2690.4,0.0008]
["bitfinex","ETHUSD",1645331748960,0.9302245,2691.2,2690.4,0.0008]
["bitfinex","ETHUSD",1645331749148,0.93021,2690.9,2690.4,0.0008]
["bitfinex","ETHUSD",1645331749347,0.1857,2690.8,2690.4,0.0008]
["bitfinex","ETHUSD",1645331749546,0.5,2690.7,2690.1,0.90281194]
["bitfinex","ETHUSD",1645331749748,0.5,2690.7,2689.8,3.5]
["bitfinex","ETHUSD",1645331750150,0.5,2690.7,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331750151,0.9302547,2690.6,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331750361,0.93038,2690.3,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331751148,1.8607216,2690.3,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331751350,1.86097,2690.1,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331752147,0.1857,2690.0,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331752348,1.8611122,2689.9,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331752554,0.93056,2689.8,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331754904,0.1857,2690.1,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331754905,0.93025,2690.1,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331755103,0.9302651,2690.5,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331755104,0.1858,2690.8,2690.0,0.9580763]
["bitfinex","ETHUSD",1645331755303,1.18554945,2690.9,2690.1,3.5]
["bitfinex","ETHUSD",1645331755904,1.182,2690.9,2690.1,3.5]
["bitfinex","ETHUSD",1645331756105,1.182,2690.9,2690.5,0.84378038]
["bitfinex","ETHUSD",1645331756306,0.1857,2691.7,2690.6,3.5]
["bitfinex","ETHUSD",1645331756563,0.00355025,2690.9,2690.6,3.5]
["bitfinex","ETHUSD",1645331756858,0.00355025,2690.9,2690.7,0.447]
["bitfinex","ETHUSD",1645331757054,3.9053657,2691.8,2690.7,0.447]
["bitfinex","ETHUSD",1645331757255,4.8352457,2691.8,2690.7,0.447]
["bitfinex","ETHUSD",1645331757456,0.00355051,2690.9,2690.7,0.447]
["bitfinex","ETHUSD",1645331757858,0.00355051,2690.9,2690.3,0.447]
["bitfinex","ETHUSD",1645331758063,1.2256,2691.3,2690.1,0.00234846]
["bitfinex","ETHUSD",1645331758256,2.15567,2691.3,2690.1,0.00234846]
["bitfinex","ETHUSD",1645331758459,2.15567,2691.3,2690.0,0.447]
["bitfinex","ETHUSD",1645331758656,0.1857,2691.2,2690.0,0.447]
["bitfinex","ETHUSD",1645331759055,0.1857,2691.2,2690.1,0.84745687]
["bitfinex","ETHUSD",1645331759258,1.86024,2690.8,2690.0,0.447]
["bitfinex","ETHUSD",1645331759458,1.86024,2690.8,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331759657,0.1857,2690.7,2689.8,1.57987209]
["bitfinex","ETHUSD",1645331759855,0.1857,2690.9,2689.8,1.57987209]
["bitfinex","ETHUSD",1645331760501,0.93025,2690.7,2689.8,1.57987209]
["bitfinex","ETHUSD",1645331760712,0.1857,2690.6,2689.9,0.90704177]
["bitfinex","ETHUSD",1645331760903,0.93024,2690.5,2689.9,0.90704177]
["bitfinex","ETHUSD",1645331761603,0.93024,2690.5,2690.0,1.57979919]
["bitfinex","ETHUSD",1645331761901,0.93024,2690.5,2689.9,0.90704177]
["bitfinex","ETHUSD",1645331762304,0.93024,2690.5,2690.1,0.00235729]
["bitfinex","ETHUSD",1645331763307,0.93024,2690.5,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331763507,0.93024,2690.5,2690.2,0.00235725]
["bitfinex","ETHUSD",1645331763508,5.3605347,2690.5,2690.2,0.00235725]
["bitfinex","ETHUSD",1645331763706,0.93057,2690.2,2689.8,0.00943041]
["bitfinex","ETHUSD",1645331764153,0.1857,2690.1,2689.8,0.00943041]
["bitfinex","ETHUSD",1645331764554,0.1857,2690.1,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331764956,1.86091,2690.0,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331765155,0.93057,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331766256,1.06627,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331767054,0.88057,2690.2,2689.8,0.00235166]
["bitfinex","ETHUSD",1645331767697,0.88057,2690.2,2689.9,1.1885732]
["bitfinex","ETHUSD",1645331767899,0.88057,2690.2,2689.8,0.00235166]
["bitfinex","ETHUSD",1645331768097,0.88057,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331768298,0.88057,2690.2,2689.9,0.00235157]
["bitfinex","ETHUSD",1645331769298,0.88057,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331770500,2.7416282,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331770699,2.9273282,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331770899,2.7416282,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331771204,0.88057,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331771849,0.88057,2690.2,2689.8,0.00232537]
["bitfinex","ETHUSD",1645331772851,0.88057,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331773250,0.88057,2690.2,2689.9,0.00232532]
["bitfinex","ETHUSD",1645331773756,0.83057,2690.2,2689.9,0.00232532]
["bitfinex","ETHUSD",1645331773953,0.83057,2690.2,2689.7,0.75532165]
["bitfinex","ETHUSD",1645331774352,0.83057,2690.2,2689.9,0.00232528]
["bitfinex","ETHUSD",1645331774754,0.1857,2690.7,2690.0,1.0156089]
["bitfinex","ETHUSD",1645331774955,0.93016,2690.5,2690.0,1.0156089]
["bitfinex","ETHUSD",1645331775601,2.79448228,2690.8,2690.1,0.00232515]
["bitfinex","ETHUSD",1645331775804,0.00354228,2690.8,2690.2,0.447]
["bitfinex","ETHUSD",1645331776200,0.00354228,2690.8,2690.5,1.11918776]
["bitfinex","ETHUSD",1645331776407,0.00354228,2690.8,2690.5,1.56618776]
["bitfinex","ETHUSD",1645331776599,1.2256,2691.3,2691.0,0.9294143]
["bitfinex","ETHUSD",1645331776801,1.23179821,2691.8,2691.5,1.06715846]
["bitfinex","ETHUSD",1645331777003,0.01415623,2692.1,2691.5,1.06715846]
["bitfinex","ETHUSD",1645331777202,0.01415623,2692.1,2691.6,0.447]
["bitfinex","ETHUSD",1645331777801,0.1857,2692.7,2692.0,1.07485364]
["bitfinex","ETHUSD",1645331778007,0.1857,2693.1,2692.5,1.06336628]
["bitfinex","ETHUSD",1645331778204,0.1855,2693.3,2692.6,0.447]
["bitfinex","ETHUSD",1645331778402,7.32,2693.6,2692.6,0.447]
["bitfinex","ETHUSD",1645331778403,0.1855,2693.5,2692.6,0.447]
["bitfinex","ETHUSD",1645331778799,7.32,2693.6,2692.6,0.447]
["bitfinex","ETHUSD",1645331779250,0.00354029,2693.2,2692.6,0.447]
["bitfinex","ETHUSD",1645331780048,7.32,2693.6,2693.1,1.070765]
["bitfinex","ETHUSD",1645331780253,7.32,2693.6,2693.2,3.5]
["bitfinex","ETHUSD",1645331780449,0.01399244,2693.4,2693.2,3.5]
["bitfinex","ETHUSD",1645331780648,0.01399244,2693.4,2693.3,0.447]
["bitfinex","ETHUSD",1645331780846,0.01399244,2693.4,2693.3,3.947]
["bitfinex","ETHUSD",1645331781048,0.01399244,2693.4,2693.3,0.447]
["bitfinex","ETHUSD",1645331781446,7.32,2694.4,2693.3,0.447]
["bitfinex","ETHUSD",1645331781848,11.9865,2694.8,2693.3,0.447]
["bitfinex","ETHUSD",1645331781849,12.172,2694.8,2693.3,0.447]
["bitfinex","ETHUSD",1645331782047,11.9865,2694.8,2693.3,0.447]
["bitfinex","ETHUSD",1645331782250,0.92886,2694.3,2693.3,0.447]
["bitfinex","ETHUSD",1645331782449,0.1855,2694.2,2692.9,3.5]
["bitfinex","ETHUSD",1645331782699,0.1855,2694.2,2693.3,1.11884515]
["bitfinex","ETHUSD",1645331782898,0.18834365,2694.2,2693.3,1.11884515]
["bitfinex","ETHUSD",1645331783301,0.18844365,2694.2,2693.3,1.11884515]
["bitfinex","ETHUSD",1645331783824,1.85838,2693.9,2693.8,0.5]
["bitfinex","ETHUSD",1645331784002,1.85838,2693.9,2692.8,0.447]
["bitfinex","ETHUSD",1645331784003,2.04742021,2693.9,2692.8,0.447]
["bitfinex","ETHUSD",1645331784215,3.66590428,2693.8,2692.1,0.447]
["bitfinex","ETHUSD",1645331784405,3.66590428,2693.8,2691.8,0.1855]
["bitfinex","ETHUSD",1645331784406,0.3675,2693.6,2691.8,0.447]
["bitfinex","ETHUSD",1645331784605,0.1855,2693.5,2691.5,0.447]
["bitfinex","ETHUSD",1645331784803,0.92945,2693.2,2691.6,3.5]
["bitfinex","ETHUSD",1645331785004,0.92945,2693.2,2692.5,1.12017914]
["bitfinex","ETHUSD",1645331785005,0.92957,2692.8,2692.5,1.12017914]
["bitfinex","ETHUSD",1645331786304,0.92957,2692.8,2691.9,0.2746]
["bitfinex","ETHUSD",1645331786558,0.93311049,2692.8,2691.9,0.2746]
["bitfinex","ETHUSD",1645331786761,1.11881049,2692.8,2691.9,0.2746]
["bitfinex","ETHUSD",1645331786947,0.92975,2692.5,2691.9,0.2746]
["bitfinex","ETHUSD",1645331787346,0.92975,2692.5,2692.0,1.1104937]
["bitfinex","ETHUSD",1645331787547,0.00354061,2692.3,2692.0,1.1104937]
["bitfinex","ETHUSD",1645331787749,0.00354061,2692.3,2691.9,0.2746]
["bitfinex","ETHUSD",1645331787947,0.92983,2692.2,2691.9,0.2746]
["bitfinex","ETHUSD",1645331788147,0.1857,2692.1,2691.1,0.4613]
["bitfinex","ETHUSD",1645331788349,1.1857,2692.2,2691.1,0.4613]
["bitfinex","ETHUSD",1645331788548,0.1857,2692.2,2691.1,0.4613]
["bitfinex","ETHUSD",1645331788749,0.1857,2692.2,2691.3,1.1024119]
["bitfinex","ETHUSD",1645331788948,0.00354077,2691.7,2691.1,0.4613]
["bitfinex","ETHUSD",1645331789851,0.93002,2691.7,2691.1,0.4613]
["bitfinex","ETHUSD",1645331790047,0.00354082,2691.5,2691.1,1.5068642]
["bitfinex","ETHUSD",1645331791005,0.92998,2691.6,2691.1,1.5068642]
["bitfinex","ETHUSD",1645331791305,0.00354084,2691.4,2691.1,1.5068642]
["bitfinex","ETHUSD",1645331791503,0.92993,2691.3,2691.1,1.5068642]
["bitfinex","ETHUSD",1645331791702,0.92993,2691.3,2691.1,0.4613]
["bitfinex","ETHUSD",1645331791907,0.92993,2691.3,2691.1,0.2758]
["bitfinex","ETHUSD",1645331792114,0.92993,2691.3,2690.1,0.00314699]
["bitfinex","ETHUSD",1645331792311,0.92993,2691.3,2689.9,0.00314699]
["bitfinex","ETHUSD",1645331792312,0.1857,2691.2,2689.9,0.00314699]
["bitfinex","ETHUSD",1645331792509,0.1857,2691.2,2690.1,0.00233085]
["bitfinex","ETHUSD",1645331792705,0.93032,2690.9,2690.3,0.84006803]
["bitfinex","ETHUSD",1645331792908,0.93028,2690.7,2690.1,0.00233085]
["bitfinex","ETHUSD",1645331793107,2.7908745,2690.6,2690.1,0.00233085]
["bitfinex","ETHUSD",1645331793507,2.7908745,2690.6,2689.9,0.00314699]
["bitfinex","ETHUSD",1645331793957,0.9303,2690.5,2690.2,1.00089255]
["bitfinex","ETHUSD",1645331794149,0.9303,2690.5,2689.9,0.00314699]
["bitfinex","ETHUSD",1645331795350,0.9303,2690.5,2690.2,0.86917105]
["bitfinex","ETHUSD",1645331795750,0.9303,2690.5,2690.2,0.81917105]
["bitfinex","ETHUSD",1645331795951,0.9303,2690.5,2690.1,0.00232503]
["bitfinex","ETHUSD",1645331797062,0.9303,2690.5,2689.9,0.00314699]
["bitfinex","ETHUSD",1645331797063,1.8609995,2690.4,2689.9,0.00314699]
["bitfinex","ETHUSD",1645331797259,2.79148,2690.3,2690.1,0.00232503]
["bitfinex","ETHUSD",1645331797456,2.97718,2690.3,2690.1,0.00232503]
["bitfinex","ETHUSD",1645331798200,2.97718,2690.3,2689.9,0.00314699]
["bitfinex","ETHUSD",1645331798397,2.79148,2690.3,2689.7,0.75846864]
["bitfinex","ETHUSD",1645331798599,2.79148,2690.3,2690.1,0.00232503]
["bitfinex","ETHUSD",1645331799504,0.93051,2689.8,2688.1,0.1857]
["bitfinex","ETHUSD",1645331799706,0.93051,2689.8,2687.5,0.757]
["bitfinex","ETHUSD",1645331799707,5.0,2689.3,2687.5,0.757]
["bitfinex","ETHUSD",1645331799917,5.0,2689.3,2688.0,0.00313465]
["bitfinex","ETHUSD",1645331799918,0.94377043,2689.0,2688.0,0.00313465]
["bitfinex","ETHUSD",1645331800106,0.1859,2688.9,2687.4,0.00313465]
["bitfinex","ETHUSD",1645331800403,3.59458997,2688.9,2687.7,0.00313465]
["bitfinex","ETHUSD",1645331800605,3.59458997,2688.9,2688.2,0.5]
["bitfinex","ETHUSD",1645331800606,1.8624288,2688.6,2688.2,0.5]
["bitfinex","ETHUSD",1645331800804,0.93109,2688.8,2688.3,1.05891921]
["bitfinex","ETHUSD",1645331801003,2.47759997,2688.9,2688.3,1.05891921]
["bitfinex","ETHUSD",1645331801004,2.3394,2688.9,2688.3,1.05891921]
["bitfinex","ETHUSD",1645331801201,2.3394,2688.9,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331801462,10.32329997,2689.7,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331801463,0.1859,2689.6,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331801654,1.86122,2689.4,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331801855,0.9306,2689.5,2688.8,2.77543643]
["bitfinex","ETHUSD",1645331802052,0.9306,2689.5,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331802854,0.13819997,2689.7,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331803753,0.93067,2689.5,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331803952,0.93078,2689.3,2688.8,1.68616488]
["bitfinex","ETHUSD",1645331804552,0.93078,2689.3,2689.0,0.00230268]
["bitfinex","ETHUSD",1645331804960,1.11668,2689.3,2689.0,0.00230268]
["bitfinex","ETHUSD",1645331805203,0.93099,2688.6,2687.1,0.99905176]
["bitfinex","ETHUSD",1645331805404,1.93099,2688.6,2687.3,0.00313594]
["bitfinex","ETHUSD",1645331805603,1.93099,2688.6,2687.3,1.58417182]
["bitfinex","ETHUSD",1645331805802,1.93099,2688.6,2687.5,0.90115577]
["bitfinex","ETHUSD",1645331806003,1.93099,2688.6,2687.6,0.00313594]
["bitfinex","ETHUSD",1645331806206,0.93099,2688.6,2687.6,0.00313594]
["bitfinex","ETHUSD",1645331808503,0.93099,2688.6,2687.5,0.85429171]
["bitfinex","ETHUSD",1645331808706,0.93099,2688.6,2687.6,0.00312143]
["bitfinex","ETHUSD",1645331809347,0.93099,2688.6,2687.9,0.00227483]
["bitfinex","ETHUSD",1645331810150,0.93099,2688.6,2687.6,0.00312143]
["bitfinex","ETHUSD",1645331810552,0.93099,2688.6,2688.1,0.00227466]
["bitfinex","ETHUSD",1645331811352,0.93099,2688.6,2687.6,0.00312143]
["bitfinex","ETHUSD",1645331811753,0.93099,2688.6,2688.2,0.00227458]
["bitfinex","ETHUSD",1645331812157,0.186,2689.0,2688.5,1.03877204]
["bitfinex","ETHUSD",1645331812355,0.13819997,2689.7,2688.6,0.447]
["bitfinex","ETHUSD",1645331812356,0.1859,2689.6,2688.6,0.447]
["bitfinex","ETHUSD",1645331812552,0.13819997,2689.7,2688.6,0.447]
["bitfinex","ETHUSD",1645331813007,0.00268928,2689.3,2688.6,0.447]
["bitfinex","ETHUSD",1645331813406,0.93323928,2689.3,2688.6,0.447]
["bitfinex","ETHUSD",1645331813805,0.93055,2689.3,2688.6,0.447]
["bitfinex","ETHUSD",1645331814209,0.93368159,2689.3,2688.6,0.447]
["bitfinex","ETHUSD",1645331814609,0.93368159,2689.3,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331814811,0.1859,2689.2,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331815010,0.93088,2689.0,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331815209,0.1859,2688.9,2688.1,0.0031205]
["bitfinex","ETHUSD",1645331815410,0.1859,2688.9,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331815614,0.1859,2689.2,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331815811,1.86176,2689.1,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331816109,0.93086,2688.7,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331816309,0.93086,2688.7,2688.1,0.0031205]
["bitfinex","ETHUSD",1645331816551,0.93086,2688.7,2688.5,0.00177576]
["bitfinex","ETHUSD",1645331817447,0.93086,2688.7,2688.1,0.0031205]
["bitfinex","ETHUSD",1645331817646,0.93086,2688.7,2688.0,0.3501205]
["bitfinex","ETHUSD",1645331817853,0.93086,2688.7,2688.5,0.00186942]
["bitfinex","ETHUSD",1645331818049,1.8618269,2688.7,2688.5,0.00186942]
["bitfinex","ETHUSD",1645331818256,52.0,2688.5,2687.8,0.00747956]
["bitfinex","ETHUSD",1645331818449,2.04834,2688.4,2687.8,0.00747956]
["bitfinex","ETHUSD",1645331818648,2.04834,2688.4,2686.5,14.1306]
["bitfinex","ETHUSD",1645331818649,0.5,2688.3,2686.5,14.1306]
["bitfinex","ETHUSD",1645331818850,0.186,2688.2,2687.2,0.0030903]
["bitfinex","ETHUSD",1645331819055,5.9312973,2688.0,2686.7,0.5]
["bitfinex","ETHUSD",1645331819249,3.686,2687.9,2686.1,0.0030903]
["bitfinex","ETHUSD",1645331819448,0.93152,2687.8,2686.2,0.0030903]
["bitfinex","ETHUSD",1645331819649,0.93153,2687.6,2686.2,0.0030903]
["bitfinex","ETHUSD",1645331819854,4.61752,2687.5,2686.2,0.0030903]
["bitfinex","ETHUSD",1645331820048,1.11752,2687.5,2685.8,0.0030903]
["bitfinex","ETHUSD",1645331820305,0.9316509,2687.0,2685.8,1.58486411]
["bitfinex","ETHUSD",1645331820508,0.93168,2686.8,2685.8,0.0030903]
["bitfinex","ETHUSD",1645331820707,0.93173,2686.7,2685.8,0.0030903]
["bitfinex","ETHUSD",1645331820910,2.11773,2686.7,2685.8,0.0030903]
["bitfinex","ETHUSD",1645331821103,2.11773,2686.7,2685.2,1.58511408]
["bitfinex","ETHUSD",1645331821307,2.11773,2686.7,2685.3,0.0030903]
["bitfinex","ETHUSD",1645331821506,3.0494912,2686.7,2686.1,0.00224757]
["bitfinex","ETHUSD",1645331821705,3.9812212,2686.7,2686.1,0.00224757]
["bitfinex","ETHUSD",1645331821905,3.9812212,2686.7,2685.7,0.04271018]
["bitfinex","ETHUSD",1645331821906,5.92950243,2686.0,2685.7,0.04271018]
["bitfinex","ETHUSD",1645331822106,4.99775243,2686.0,2685.7,0.04271018]
["bitfinex","ETHUSD",1645331822308,2.4666878,2686.0,2685.4,0.4500903]
["bitfinex","ETHUSD",1645331822912,2.4666878,2686.0,2685.4,0.0030903]
["bitfinex","ETHUSD",1645331822913,0.93175,2685.9,2685.4,0.0030903]
["bitfinex","ETHUSD",1645331823110,0.93175,2685.9,2685.0,0.0030903]
["bitfinex","ETHUSD",1645331823310,0.32419997,2685.8,2685.0,0.0030903]
["bitfinex","ETHUSD",1645331823514,0.32419997,2685.8,2685.1,0.04035807]
["bitfinex","ETHUSD",1645331823708,3.7285046,2685.7,2685.1,0.04035807]
["bitfinex","ETHUSD",1645331823961,2.11798,2685.6,2685.1,0.04035807]
["bitfinex","ETHUSD",1645331824150,1.11798,2685.6,2685.1,0.04035807]
["bitfinex","ETHUSD",1645331824352,0.93198,2685.6,2685.1,0.04035807]
["bitfinex","ETHUSD",1645331825154,0.13819997,2685.8,2685.1,0.04035807]
["bitfinex","ETHUSD",1645331825950,0.13819997,2685.8,2685.0,0.0440044]
["bitfinex","ETHUSD",1645331826157,0.13819997,2685.8,2685.3,0.00224262]
["bitfinex","ETHUSD",1645331826158,0.93187,2685.6,2685.3,0.00224262]
["bitfinex","ETHUSD",1645331826355,0.93187,2685.6,2684.9,0.53886311]
["bitfinex","ETHUSD",1645331826558,0.93187,2685.6,2685.0,1.58550024]
["bitfinex","ETHUSD",1645331826756,0.13819997,2685.8,2685.0,1.58550024]
["bitfinex","ETHUSD",1645331826954,2.4666878,2686.0,2685.1,0.00306252]
["bitfinex","ETHUSD",1645331827157,2.4666878,2686.0,2685.3,1.09955332]
["bitfinex","ETHUSD",1645331827360,2.4666878,2686.0,2685.4,1.58519906]
["bitfinex","ETHUSD",1645331827563,0.2949,2686.4,2686.0,52.90838632]
["bitfinex","ETHUSD",1645331827811,0.2949,2686.4,2686.3,5.0]
["bitfinex","ETHUSD",1645331828011,0.5,2687.2,2687.1,1.11058373]
["bitfinex","ETHUSD",1645331828209,0.3543,2687.8,2687.1,1.11058373]
["bitfinex","ETHUSD",1645331828410,0.3543,2687.8,2687.1,1.56064625]
["bitfinex","ETHUSD",1645331828608,0.3543,2687.8,2687.6,1.07349355]
["bitfinex","ETHUSD",1645331828814,0.3543,2687.8,2687.4,0.447]
["bitfinex","ETHUSD",1645331829612,0.93116,2687.7,2686.6,5.0]
["bitfinex","ETHUSD",1645331829813,0.3543,2687.8,2687.4,1.18625081]
["bitfinex","ETHUSD",1645331830211,0.05,2687.5,2687.4,1.18625081]
["bitfinex","ETHUSD",1645331831319,0.05353258,2687.8,2687.5,0.5]
["bitfinex","ETHUSD",1645331831569,3.18929897,2688.9,2688.5,1.06021534]
["bitfinex","ETHUSD",1645331831756,2.364,2689.1,2688.5,1.06021534]
["bitfinex","ETHUSD",1645331831757,2.5499,2689.1,2688.5,1.06021534]
["bitfinex","ETHUSD",1645331831953,2.16562,2689.2,2688.5,1.06021534]
["bitfinex","ETHUSD",1645331831954,0.93062,2689.2,2688.5,1.06021534]
["bitfinex","ETHUSD",1645331832157,0.93062,2689.2,2689.0,0.96415179]
["bitfinex","ETHUSD",1645331832554,1.86119,2689.5,2688.4,0.447]
["bitfinex","ETHUSD",1645331832755,0.93068,2689.1,2688.4,0.447]
["bitfinex","ETHUSD",1645331833355,1.11658,2689.1,2688.4,0.447]
["bitfinex","ETHUSD",1645331833660,0.93068,2689.1,2689.0,0.85966266]
["bitfinex","ETHUSD",1645331834057,0.93068,2689.1,2688.1,0.447]
["bitfinex","ETHUSD",1645331834255,0.93068,2689.1,2688.2,1.58100973]
["bitfinex","ETHUSD",1645331835055,0.93068,2689.1,2688.3,0.97726244]
["bitfinex","ETHUSD",1645331835302,0.93068,2689.1,2688.4,1.58100973]
["bitfinex","ETHUSD",1645331835500,0.93068,2689.1,2689.0,1.14978873]
["bitfinex","ETHUSD",1645331839951,0.93068,2689.1,2689.0,2.73072117]
["bitfinex","ETHUSD",1645331840153,0.93068,2689.1,2689.0,2.73070146]
["bitfinex","ETHUSD",1645331840552,0.93068,2689.1,2689.0,1.14978873]
["bitfinex","ETHUSD",1645331841153,1.10935347,2689.2,2689.0,1.14978873]
["bitfinex","ETHUSD",1645331841758,1.10581963,2689.2,2689.0,1.14978873]
["bitfinex","ETHUSD",1645331841955,0.93068,2689.1,2689.0,1.14978873]
["bitfinex","ETHUSD",1645331842159,0.93068,2689.1,2687.8,0.69945724]
["bitfinex","ETHUSD",1645331842160,1.86169,2689.0,2687.8,0.69945724]
["bitfinex","ETHUSD",1645331842456,1.86168,2688.8,2687.9,2.03110048]
["bitfinex","ETHUSD",1645331842702,1.86168,2688.8,2688.1,0.69945724]
["bitfinex","ETHUSD",1645331842903,1.86168,2688.8,2688.1,0.70251555]
["bitfinex","ETHUSD",1645331843103,0.00353402,2688.5,2688.2,1.58104217]
["bitfinex","ETHUSD",1645331843305,0.00353402,2688.5,2688.3,2.55807904]
["bitfinex","ETHUSD",1645331843505,0.00353402,2688.5,2688.4,1.58104217]
["bitfinex","ETHUSD",1645331844107,0.93084,2688.7,2688.4,1.58104217]
["bitfinex","ETHUSD",1645331844307,0.00353399,2688.6,2688.4,1.58104217]
["bitfinex","ETHUSD",1645331844905,0.00353399,2688.6,2688.3,0.97703687]
["bitfinex","ETHUSD",1645331845306,0.93084,2688.7,2688.4,1.58099858]
["bitfinex","ETHUSD",1645331845505,0.93084,2688.7,2688.3,0.97703687]
["bitfinex","ETHUSD",1645331845506,0.00353399,2688.6,2688.3,0.97703687]
["bitfinex","ETHUSD",1645331846115,3.50353399,2688.6,2688.3,0.97703687]
["bitfinex","ETHUSD",1645331846309,3.50353399,2688.6,2687.6,0.00305831]
["bitfinex","ETHUSD",1645331846310,1.0,2688.5,2687.6,0.00305831]
["bitfinex","ETHUSD",1645331846571,0.93125,2688.1,2687.3,0.00305831]
["bitfinex","ETHUSD",1645331846762,3.5,2688.0,2687.3,0.00305831]
["bitfinex","ETHUSD",1645331846964,3.686,2688.4,2687.3,0.00305831]
["bitfinex","ETHUSD",1645331847369,0.93138,2687.8,2687.3,1.06754926]
["bitfinex","ETHUSD",1645331847563,0.93138,2687.8,2686.5,2.9069]
["bitfinex","ETHUSD",1645331847564,3.686,2687.7,2686.7,0.00305831]
["bitfinex","ETHUSD",1645331847961,3.986,2687.7,2686.5,0.00305831]
["bitfinex","ETHUSD",1645331848168,3.986,2687.7,2686.0,1.60784356]
["bitfinex","ETHUSD",1645331848169,57.3675,2687.5,2686.2,1.58174298]
["bitfinex","ETHUSD",1645331848368,0.93176,2687.0,2686.3,1.48478828]
["bitfinex","ETHUSD",1645331848563,0.93173,2686.8,2686.7,0.88822028]
["bitfinex","ETHUSD",1645331848764,1.0,2687.4,2686.1,0.00303041]
["bitfinex","ETHUSD",1645331848765,0.186,2687.0,2686.1,0.00303041]
["bitfinex","ETHUSD",1645331848962,3.5,2687.3,2686.1,0.00303041]
["bitfinex","ETHUSD",1645331849164,52.0,2687.5,2686.1,0.00303041]
["bitfinex","ETHUSD",1645331849363,52.0,2687.5,2686.6,0.00225915]
["bitfinex","ETHUSD",1645331849364,1.5,2687.4,2686.6,0.00225915]
["bitfinex","ETHUSD",1645331849964,0.93138,2687.1,2687.0,1.13252202]
["bitfinex","ETHUSD",1645331850403,0.186,2687.8,2687.6,1.01518019]
["bitfinex","ETHUSD",1645331851005,0.136,2688.1,2687.6,1.01518019]
["bitfinex","ETHUSD",1645331851203,0.186,2688.2,2687.6,1.01819546]
["bitfinex","ETHUSD",1645331851403,0.186,2688.2,2687.6,1.01518019]
["bitfinex","ETHUSD",1645331851601,0.186,2688.2,2687.6,1.01819546]
["bitfinex","ETHUSD",1645331851806,0.9311519,2688.1,2687.6,1.01819546]
["bitfinex","ETHUSD",1645331852001,0.93112,2687.7,2687.6,1.01518019]
["bitfinex","ETHUSD",1645331852404,2.811934,2688.3,2687.6,1.01518019]
["bitfinex","ETHUSD",1645331852405,11.93858406,2688.7,2687.6,1.01518019]
["bitfinex","ETHUSD",1645331852607,1.35659997,2688.7,2688.1,0.96002842]
["bitfinex","ETHUSD",1645331852805,0.13819997,2688.7,2688.1,0.96002842]
["bitfinex","ETHUSD",1645331853004,0.93095,2688.4,2688.1,0.96002842]
["bitfinex","ETHUSD",1645331853604,0.93095,2688.4,2687.7,0.00301527]
["bitfinex","ETHUSD",1645331854661,0.93095,2688.4,2687.6,0.22001527]
["bitfinex","ETHUSD",1645331854867,0.93095,2688.4,2688.2,1.19273258]
["bitfinex","ETHUSD",1645331855670,0.14161856,2688.7,2688.2,1.19273258]
["bitfinex","ETHUSD",1645331855671,0.93417859,2688.7,2688.2,1.19273258]
["bitfinex","ETHUSD",1645331855861,0.93417859,2688.7,2688.2,1.63973258]
["bitfinex","ETHUSD",1645331856059,0.93417859,2688.7,2688.2,2.13973258]
["bitfinex","ETHUSD",1645331856262,0.93076,2688.7,2688.2,1.63973258]
["bitfinex","ETHUSD",1645331856460,0.93417902,2688.7,2688.2,1.63973258]
["bitfinex","ETHUSD",1645331857468,0.93076,2688.7,2688.2,1.63973258]
["bitfinex","ETHUSD",1645331857706,0.93417902,2688.7,2688.2,1.63973258]
["bitfinex","ETHUSD",1645331858699,0.93076,2688.7,2688.2,1.63973258]
["bitfinex","ETHUSD",1645331858902,0.9341713,2688.7,2688.2,1.63973258]
["bitfinex","ETHUSD",1645331859917,2.79234,2689.4,2688.4,1.0]
["bitfinex","ETHUSD",1645331860117,5.98141817,2690.1,2688.6,11.23]
["bitfinex","ETHUSD",1645331860118,0.0034113,2688.7,2688.6,11.23]
["bitfinex","ETHUSD",1645331860304,3.629686,2690.5,2688.6,12.3686]
["bitfinex","ETHUSD",1645331860305,3.5,2690.0,2688.6,12.3686]
["bitfinex","ETHUSD",1645331860505,10.5,2690.3,2688.6,12.3686]
["bitfinex","ETHUSD",1645331860704,1.86069,2690.2,2688.6,12.3686]
["bitfinex","ETHUSD",1645331861308,1.86069,2690.2,2689.9,0.96298551]
["bitfinex","ETHUSD",1645331861751,1.86069,2690.2,2689.2,0.447]
["bitfinex","ETHUSD",1645331861951,1.86069,2690.2,2689.0,0.9303]
["bitfinex","ETHUSD",1645331862150,1.86069,2690.2,2688.7,13.09057]
["bitfinex","ETHUSD",1645331862351,1.86069,2690.2,2688.9,11.23]
["bitfinex","ETHUSD",1645331862554,11.43027,2690.3,2689.0,11.677]
["bitfinex","ETHUSD",1645331862760,10.5,2690.3,2689.4,11.23]
["bitfinex","ETHUSD",1645331862952,10.5,2690.3,2689.5,11.677]
["bitfinex","ETHUSD",1645331863151,10.5,2690.3,2689.8,0.5]
["bitfinex","ETHUSD",1645331863353,10.5,2690.3,2689.8,0.947]
["bitfinex","ETHUSD",1645331863751,0.0034129,2690.2,2689.9,1.16995288]
["bitfinex","ETHUSD",1645331864754,10.5,2690.3,2689.9,1.16995288]
["bitfinex","ETHUSD",1645331864954,0.00341193,2690.2,2689.9,1.16995288]
["bitfinex","ETHUSD",1645331865222,0.00341193,2690.2,2689.4,0.447]
["bitfinex","ETHUSD",1645331865413,0.00341193,2690.2,2689.1,0.6327]
["bitfinex","ETHUSD",1645331865607,2.79171,2690.1,2689.1,0.6327]
["bitfinex","ETHUSD",1645331865809,0.08878193,2690.2,2689.1,0.6327]
["bitfinex","ETHUSD",1645331866008,0.08537,2690.2,2689.2,3.5]
["bitfinex","ETHUSD",1645331866210,0.00341201,2689.8,2689.5,0.88226757]
["bitfinex","ETHUSD",1645331867118,0.08537,2690.2,2689.5,0.88226757]
["bitfinex","ETHUSD",1645331867311,11.43023,2690.3,2690.0,1.14913192]
["bitfinex","ETHUSD",1645331867520,11.43023,2690.3,2688.1,2.9934]
["bitfinex","ETHUSD",1645331867521,52.0854,2690.2,2688.1,2.9934]
["bitfinex","ETHUSD",1645331867712,52.0854,2690.2,2687.8,0.00739892]
["bitfinex","ETHUSD",1645331867713,0.56060217,2690.1,2687.8,0.00739892]
["bitfinex","ETHUSD",1645331867916,0.3675,2689.7,2687.8,0.00739892]
["bitfinex","ETHUSD",1645331868109,2.79278,2689.5,2687.8,0.00739892]
["bitfinex","ETHUSD",1645331868312,0.93089,2689.0,2687.9,11.677]
["bitfinex","ETHUSD",1645331868510,0.93089,2689.0,2688.7,0.85505427]
["bitfinex","ETHUSD",1645331868953,0.0034122,2688.9,2688.7,0.85505427]
["bitfinex","ETHUSD",1645331869150,0.0034122,2688.9,2687.9,0.447]
["bitfinex","ETHUSD",1645331869552,0.93085,2689.0,2687.9,0.447]
["bitfinex","ETHUSD",1645331869851,0.00353553,2688.8,2687.9,0.447]
["bitfinex","ETHUSD",1645331870251,0.00353553,2688.8,2688.5,0.96558733]
["bitfinex","ETHUSD",1645331870853,0.93085,2688.6,2687.7,0.44999884]
["bitfinex","ETHUSD",1645331871261,4.43085,2688.6,2687.7,0.00299884]
["bitfinex","ETHUSD",1645331871455,4.43085,2688.6,2687.7,0.00298374]
["bitfinex","ETHUSD",1645331871456,1.0,2688.5,2687.7,0.00298374]
["bitfinex","ETHUSD",1645331871656,1.0,2688.5,2686.6,1.58145496]
["bitfinex","ETHUSD",1645331871657,1.862748,2688.0,2686.6,1.58145496]
["bitfinex","ETHUSD",1645331871852,1.862748,2688.0,2686.7,1.58145496]
["bitfinex","ETHUSD",1645331871853,0.08519,2687.9,2686.7,1.58145496]
["bitfinex","ETHUSD",1645331872051,1.947874,2687.9,2686.9,1.14799596]
["bitfinex","ETHUSD",1645331872252,0.08519,2687.9,2686.9,1.14799596]
["bitfinex","ETHUSD",1645331872453,1.08519,2687.9,2687.0,0.00296949]
["bitfinex","ETHUSD",1645331872908,1.08519,2687.9,2686.0,0.86141673]
["bitfinex","ETHUSD",1645331872909,0.9315,2687.6,2686.0,0.86141673]
["bitfinex","ETHUSD",1645331873116,0.08508,2687.5,2687.0,0.00295475]
["bitfinex","ETHUSD",1645331873309,0.08508,2687.5,2686.1,1.5846954]
["bitfinex","ETHUSD",1645331873310,0.9316047,2687.2,2686.1,1.5846954]
["bitfinex","ETHUSD",1645331873508,0.9316047,2687.2,2686.2,0.00295475]
["bitfinex","ETHUSD",1645331873707,0.9316047,2687.2,2686.7,0.00227343]
["bitfinex","ETHUSD",1645331873911,1.8632147,2687.2,2686.9,1.13183689]
["bitfinex","ETHUSD",1645331874106,0.93169,2686.9,2686.7,0.00227343]
["bitfinex","ETHUSD",1645331874306,1.86337,2687.0,2686.9,0.7555204]
["bitfinex","ETHUSD",1645331874508,1.86337,2687.0,2686.1,0.00295475]
["bitfinex","ETHUSD",1645331874731,1.86337,2687.0,2686.1,1.58479242]
["bitfinex","ETHUSD",1645331874907,1.86337,2687.0,2686.7,0.00227343]
["bitfinex","ETHUSD",1645331875110,1.86337,2687.0,2686.3,1.17738054]
["bitfinex","ETHUSD",1645331875306,1.86337,2687.0,2686.4,0.00295475]
["bitfinex","ETHUSD",1645331875508,0.93166,2686.8,2686.4,0.00295475]
["bitfinex","ETHUSD",1645331875908,1.8632734,2686.8,2686.4,1.58476909]
["bitfinex","ETHUSD",1645331876110,1.86337,2687.0,2686.4,1.58476909]
["bitfinex","ETHUSD",1645331876310,0.93168,2686.7,2686.4,1.58476909]
["bitfinex","ETHUSD",1645331877753,0.93168,2686.7,2686.4,1.53476909]
["bitfinex","ETHUSD",1645331878153,0.93168,2686.7,2686.3,1.1371198]
["bitfinex","ETHUSD",1645331878360,0.93168,2686.7,2686.1,0.00294086]
["bitfinex","ETHUSD",1645331879557,0.93168,2686.7,2686.3,0.00226808]
["bitfinex","ETHUSD",1645331879558,0.88168,2686.7,2686.3,0.00226808]
["bitfinex","ETHUSD",1645331879958,0.88168,2686.7,2686.1,0.00294086]
["bitfinex","ETHUSD",1645331880220,1.86382,2686.5,2686.1,0.00294086]
["bitfinex","ETHUSD",1645331880418,2.86382,2686.5,2686.1,0.00294086]
["bitfinex","ETHUSD",1645331880610,0.08641,2686.4,2686.0,0.00292649]
["bitfinex","ETHUSD",1645331880815,0.08641,2686.4,2684.9,0.00292649]
["bitfinex","ETHUSD",1645331880816,0.93213,2686.2,2684.9,0.00292649]
["bitfinex","ETHUSD",1645331881025,1.16608581,2686.6,2685.5,5.0]
["bitfinex","ETHUSD",1645331881211,13.25204,2687.1,2685.6,0.447]
["bitfinex","ETHUSD",1645331881414,13.25204,2687.1,2685.7,16.23]
["bitfinex","ETHUSD",1645331881415,7.7268,2687.1,2685.7,16.23]
["bitfinex","ETHUSD",1645331881614,0.13819997,2687.3,2686.2,11.23]
["bitfinex","ETHUSD",1645331881814,0.08705,2687.7,2686.4,11.23]
["bitfinex","ETHUSD",1645331882013,0.08705,2687.7,2686.7,11.23]
["bitfinex","ETHUSD",1645331882212,0.08705,2687.7,2686.9,11.23]
["bitfinex","ETHUSD",1645331882415,0.08705,2687.7,2687.1,11.23]
["bitfinex","ETHUSD",1645331882612,0.08705,2687.7,2687.3,11.23]
["bitfinex","ETHUSD",1645331882810,0.08705,2687.7,2687.4,0.447]
["bitfinex","ETHUSD",1645331883014,0.08705,2687.7,2687.4,12.69544687]
["bitfinex","ETHUSD",1645331883313,0.08705,2687.7,2687.4,1.46544687]
["bitfinex","ETHUSD",1645331883721,3.1894399,2688.3,2687.6,5.93077]
["bitfinex","ETHUSD",1645331883956,3.18921421,2689.4,2688.7,1.08359707]
["bitfinex","ETHUSD",1645331884157,0.93065,2689.1,2688.2,0.447]
["bitfinex","ETHUSD",1645331884355,0.93065,2689.1,2687.8,2.8927]
["bitfinex","ETHUSD",1645331884356,0.93065,2689.1,2687.8,3.3397]
["bitfinex","ETHUSD",1645331884557,0.00353764,2688.1,2687.8,0.447]
["bitfinex","ETHUSD",1645331885156,0.00353764,2688.1,2687.9,0.88503021]
["bitfinex","ETHUSD",1645331885355,0.93083,2689.1,2687.9,0.88503021]
["bitfinex","ETHUSD",1645331885555,1.0,2689.2,2688.0,3.5]
["bitfinex","ETHUSD",1645331885755,0.00353764,2688.1,2687.9,4.58503021]
["bitfinex","ETHUSD",1645331886160,0.00353764,2688.1,2687.9,5.51579021]
["bitfinex","ETHUSD",1645331886356,0.00353764,2688.1,2688.0,3.5]
["bitfinex","ETHUSD",1645331886555,0.00353764,2688.1,2688.0,3.947]
["bitfinex","ETHUSD",1645331886756,1.0,2689.2,2688.0,3.947]
["bitfinex","ETHUSD",1645331886956,1.0,2689.2,2688.8,1.12197268]
["bitfinex","ETHUSD",1645331887257,7.32,2689.3,2688.8,1.12197268]
["bitfinex","ETHUSD",1645331887455,7.32,2689.3,2688.8,1.07197268]
["bitfinex","ETHUSD",1645331888103,0.00353738,2689.2,2688.8,1.07197268]
["bitfinex","ETHUSD",1645331888500,7.17353738,2689.3,2688.8,1.07197268]
["bitfinex","ETHUSD",1645331888707,0.13819997,2689.4,2688.8,1.07197268]
["bitfinex","ETHUSD",1645331889102,0.13819997,2689.4,2688.1,1.86139]
["bitfinex","ETHUSD",1645331889305,0.93116,2689.0,2687.3,0.00292649]
["bitfinex","ETHUSD",1645331889503,3.5,2688.9,2687.3,0.00292649]
["bitfinex","ETHUSD",1645331889804,0.01209013,2688.5,2687.0,0.00292649]
["bitfinex","ETHUSD",1645331890001,0.01209013,2688.5,2686.8,0.93414649]
["bitfinex","ETHUSD",1645331890204,0.08611616,2688.4,2687.5,1.01109453]
["bitfinex","ETHUSD",1645331890401,0.93127,2688.1,2687.5,1.01109453]
["bitfinex","ETHUSD",1645331891206,0.08611616,2688.0,2687.3,3.7]
["bitfinex","ETHUSD",1645331891455,0.93152,2687.8,2687.3,3.7]
["bitfinex","ETHUSD",1645331892061,0.93152,2687.8,2686.9,8.942e-05]
["bitfinex","ETHUSD",1645331892062,5.0,2687.4,2686.9,8.942e-05]
["bitfinex","ETHUSD",1645331892258,0.931944,2687.3,2686.9,8.942e-05]
["bitfinex","ETHUSD",1645331892455,5.0,2687.0,2686.9,8.942e-05]
["bitfinex","ETHUSD",1645331892664,1.86385,2686.8,2686.1,0.00292649]
["bitfinex","ETHUSD",1645331892855,1.86385,2686.8,2685.2,0.00292649]
["bitfinex","ETHUSD",1645331893258,5.75003026,2686.7,2684.9,0.18892649]
["bitfinex","ETHUSD",1645331893459,1.8642992,2686.3,2684.9,0.00292649]
["bitfinex","ETHUSD",1645331893656,1.8642992,2686.3,2685.4,0.94408857]
["bitfinex","ETHUSD",1645331893657,2.7963392,2686.3,2685.4,0.94408857]
["bitfinex","ETHUSD",1645331893861,1.93218,2686.2,2685.4,0.94408857]
["bitfinex","ETHUSD",1645331894058,1.5243,2686.9,2685.5,0.00292649]
["bitfinex","ETHUSD",1645331894258,1.0,2686.5,2685.5,0.00292649]
["bitfinex","ETHUSD",1645331894458,1.5243,2686.9,2685.5,0.00292649]
["bitfinex","ETHUSD",1645331894659,2.175,2686.8,2685.5,0.00292649]
["bitfinex","ETHUSD",1645331894858,2.175,2686.8,2685.5,0.93460649]
["bitfinex","ETHUSD",1645331895058,2.175,2686.8,2685.6,0.00292649]
["bitfinex","ETHUSD",1645331895317,2.175,2686.8,2685.7,0.447]
["bitfinex","ETHUSD",1645331895318,1.175,2686.8,2685.7,0.447]
["bitfinex","ETHUSD",1645331895515,1.175,2686.8,2685.8,0.00292649]
["bitfinex","ETHUSD",1645331895718,1.175,2686.8,2685.9,11.863]
["bitfinex","ETHUSD",1645331895917,1.175,2686.8,2686.0,0.00292649]
["bitfinex","ETHUSD",1645331896114,1.175,2686.8,2686.1,1.29736435]
["bitfinex","ETHUSD",1645331896316,1.2243,2686.9,2686.2,0.93131]
["bitfinex","ETHUSD",1645331896520,3.18957571,2687.6,2686.8,0.9794592]
["bitfinex","ETHUSD",1645331896715,0.93131,2687.7,2686.9,0.00292649]
["bitfinex","ETHUSD",1645331896921,1.23131,2687.7,2686.9,0.00292649]
["bitfinex","ETHUSD",1645331897318,0.93131,2687.7,2686.9,0.00292649]
["bitfinex","ETHUSD",1645331897519,0.13819997,2688.1,2686.9,0.00292649]
["bitfinex","ETHUSD",1645331897520,0.93122,2688.0,2686.9,0.00292649]
["bitfinex","ETHUSD",1645331897818,0.00353037,2687.8,2686.9,0.00292649]
["bitfinex","ETHUSD",1645331898017,0.00353037,2687.8,2687.3,1.16396632]
["bitfinex","ETHUSD",1645331898419,0.00353037,2687.8,2687.3,2.21996632]
["bitfinex","ETHUSD",1645331898817,1.1695,2688.2,2687.3,2.21996632]
["bitfinex","ETHUSD",1645331899061,0.00353064,2687.8,2687.3,2.21996632]
["bitfinex","ETHUSD",1645331899456,0.00353064,2687.8,2687.3,2.40596632]
["bitfinex","ETHUSD",1645331899660,0.00353064,2687.8,2687.3,1.34996632]
["bitfinex","ETHUSD",1645331899958,1.1695,2688.2,2687.3,1.34996632]
["bitfinex","ETHUSD",1645331900158,1.0695,2688.2,2687.8,0.89361835]
["bitfinex","ETHUSD",1645331900357,1.0,2688.5,2687.8,0.89361835]
["bitfinex","ETHUSD",1645331900756,0.93104,2688.4,2687.8,0.89361835]
["bitfinex","ETHUSD",1645331901156,1.93104,2688.4,2687.8,0.89361835]
["bitfinex","ETHUSD",1645331901357,0.00353067,2688.2,2687.8,0.89361835]
["bitfinex","ETHUSD",1645331901662,0.00353067,2688.2,2687.8,4.59361835]
["bitfinex","ETHUSD",1645331902063,0.00353067,2688.2,2687.3,0.45549632]
["bitfinex","ETHUSD",1645331902064,1.0,2688.1,2687.3,0.00849632]
["bitfinex","ETHUSD",1645331902458,1.0,2688.1,2686.6,0.00292649]
["bitfinex","ETHUSD",1645331902715,1.0,2688.1,2686.2,0.447]
["bitfinex","ETHUSD",1645331902716,1.0035307,2688.1,2687.3,0.00849632]
["bitfinex","ETHUSD",1645331902906,2.8660107,2688.1,2687.3,0.00849632]
["bitfinex","ETHUSD",1645331903106,1.0035307,2688.1,2687.4,1.10380665]
["bitfinex","ETHUSD",1645331903708,1.0,2688.1,2687.4,1.10380665]
["bitfinex","ETHUSD",1645331903908,0.00353076,2687.9,2687.4,1.10380665]
["bitfinex","ETHUSD",1645331904505,0.00353076,2687.9,2687.2,0.00849664]
["bitfinex","ETHUSD",1645331904706,0.93123,2687.9,2687.0,0.00292649]
["bitfinex","ETHUSD",1645331904906,1.0,2688.1,2687.0,0.00292649]
["bitfinex","ETHUSD",1645331905106,1.0,2688.1,2687.1,0.00692501]
["bitfinex","ETHUSD",1645331905107,0.00341288,2687.8,2687.1,0.00692501]
["bitfinex","ETHUSD",1645331905908,0.00341288,2687.8,2687.0,0.00292649]
["bitfinex","ETHUSD",1645331905909,0.93128,2687.8,2687.0,0.00292649]
["bitfinex","ETHUSD",1645331906109,0.93128,2687.8,2686.7,0.00292649]
["bitfinex","ETHUSD",1645331906311,0.93128,2687.8,2686.9,0.00692553]
["bitfinex","ETHUSD",1645331906312,0.93469266,2687.8,2686.9,0.00692553]
["bitfinex","ETHUSD",1645331907154,0.93128,2687.8,2686.7,0.00292649]
["bitfinex","ETHUSD",1645331907355,0.93469256,2687.8,2686.8,0.00692578]
["bitfinex","ETHUSD",1645331908354,0.93469256,2687.8,2686.7,0.00292649]
["bitfinex","ETHUSD",1645331908355,0.93128,2687.8,2686.7,0.00292649]
["bitfinex","ETHUSD",1645331908554,1.93469484,2687.8,2686.8,0.00695704]
["bitfinex","ETHUSD",1645331909154,5.43469484,2687.8,2686.8,0.00695704]
["bitfinex","ETHUSD",1645331909356,1.93469484,2687.8,2686.8,0.00695704]
["bitfinex","ETHUSD",1645331909660,1.93128,2687.8,2686.3,0.00292649]
["bitfinex","ETHUSD",1645331909857,1.93469484,2687.8,2686.8,0.00695704]
["bitfinex","ETHUSD",1645331910804,1.93128,2687.8,2686.3,0.00292649]
["bitfinex","ETHUSD",1645331911003,1.93128,2687.8,2686.8,0.00695704]
["bitfinex","ETHUSD",1645331911004,1.93469484,2687.8,2686.8,0.00695704]
["bitfinex","ETHUSD",1645331912004,1.93128,2687.8,2686.6,0.00292649]
["bitfinex","ETHUSD",1645331912210,1.93469301,2687.8,2686.8,0.00693274]
["bitfinex","ETHUSD",1645331913105,1.93469301,2687.8,2686.9,1.58163075]
["bitfinex","ETHUSD",1645331913303,1.93128,2687.8,2686.7,0.00292649]
["bitfinex","ETHUSD",1645331913503,1.88469301,2687.8,2686.8,0.00693274]
["bitfinex","ETHUSD",1645331913704,0.88469301,2687.8,2686.9,2.51287793]
["bitfinex","ETHUSD",1645331913958,0.88469301,2687.8,2687.0,1.58165793]
["bitfinex","ETHUSD",1645331913959,0.00341301,2687.8,2687.0,1.58165793]
["bitfinex","ETHUSD",1645331914152,0.00341301,2687.8,2687.1,1.58165793]
["bitfinex","ETHUSD",1645331914352,0.00341301,2687.8,2687.2,1.58165793]
["bitfinex","ETHUSD",1645331914557,1.1291,2688.3,2687.2,11.23]
["bitfinex","ETHUSD",1645331914759,1.1291,2688.3,2687.4,12.16087]
["bitfinex","ETHUSD",1645331914760,0.00341312,2687.8,2687.4,12.16087]
["bitfinex","ETHUSD",1645331914951,0.00341312,2687.8,2687.4,12.55677]
["bitfinex","ETHUSD",1645331915154,0.00341312,2687.8,2687.5,1.58140862]
["bitfinex","ETHUSD",1645331915560,3.13972997,2689.1,2688.0,0.01023935]
["bitfinex","ETHUSD",1645331915561,1.27789997,2689.1,2688.0,0.01023935]
["bitfinex","ETHUSD",1645331915755,1.27789997,2689.1,2688.0,0.45723935]
["bitfinex","ETHUSD",1645331916155,0.93086,2689.0,2688.0,0.45723935]
["bitfinex","ETHUSD",1645331917155,0.00341367,2688.6,2688.0,0.45723935]
["bitfinex","ETHUSD",1645331918005,0.93086,2689.0,2688.1,12.81106726]
["bitfinex","ETHUSD",1645331918205,0.00341371,2688.4,2688.1,1.1234]
["bitfinex","ETHUSD",1645331918404,0.00341371,2688.4,2688.1,2.05411]
["bitfinex","ETHUSD",1645331919205,0.13819997,2689.1,2688.1,1.37771]
["bitfinex","ETHUSD",1645331919507,0.93083,2689.0,2688.1,0.447]
["bitfinex","ETHUSD",1645331919705,0.00341363,2688.4,2688.1,0.447]
["bitfinex","ETHUSD",1645331920307,0.93083,2689.0,2688.1,0.447]
["bitfinex","ETHUSD",1645331920708,0.00341363,2688.4,2688.1,0.447]
["bitfinex","ETHUSD",1645331921310,0.00341363,2688.4,2688.2,0.5]
["bitfinex","ETHUSD",1645331921562,0.93083,2689.0,2688.2,0.5]
["bitfinex","ETHUSD",1645331921958,0.00341363,2688.4,2688.2,0.5]
["bitfinex","ETHUSD",1645331922758,0.93083,2689.0,2688.2,0.5]
["bitfinex","ETHUSD",1645331922957,0.00341364,2688.4,2688.2,0.5]
["bitfinex","ETHUSD",1645331923560,0.00341364,2688.4,2688.2,1.43072]
["bitfinex","ETHUSD",1645331923958,0.13819997,2689.1,2688.2,1.43072]
["bitfinex","ETHUSD",1645331924360,0.00341364,2688.4,2688.2,1.43072]
["bitfinex","ETHUSD",1645331924560,0.00341364,2688.4,2688.2,5.13072]
["bitfinex","ETHUSD",1645331924960,0.00341364,2688.4,2688.3,3.5]
["bitfinex","ETHUSD",1645331925212,0.93076,2689.4,2689.0,1.11257257]
["bitfinex","ETHUSD",1645331925510,0.00341364,2688.4,2688.3,3.5]
["bitfinex","ETHUSD",1645331925708,0.00341364,2688.4,2688.2,5.13072]
["bitfinex","ETHUSD",1645331926610,0.93076,2689.4,2688.6,1.08965125]
["bitfinex","ETHUSD",1645331927011,3.5,2689.3,2688.2,4.2]
["bitfinex","ETHUSD",1645331927213,1.23093,2689.0,2688.2,4.2]
["bitfinex","ETHUSD",1645331927411,1.23093,2689.0,2688.2,3.7]
["bitfinex","ETHUSD",1645331927412,0.6,2689.0,2688.2,3.7]
["bitfinex","ETHUSD",1645331927613,1.6,2689.0,2688.2,3.7]
["bitfinex","ETHUSD",1645331927814,0.08611616,2688.9,2688.2,3.7]
["bitfinex","ETHUSD",1645331928210,0.00341357,2688.7,2688.2,3.7]
["bitfinex","ETHUSD",1645331928611,0.93116,2688.5,2688.2,3.7]
["bitfinex","ETHUSD",1645331929660,0.83116,2688.5,2688.2,3.7]
["bitfinex","ETHUSD",1645331930465,0.83457362,2688.5,2688.2,3.7]
["bitfinex","ETHUSD",1645331930964,0.00341362,2688.5,2688.2,3.7]
["bitfinex","ETHUSD",1645331931266,0.13819997,2689.1,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331931863,0.00341362,2688.5,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331932562,0.93083,2689.0,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331932815,0.00341361,2688.5,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331933614,0.93083,2689.0,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331934014,0.00341361,2688.5,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331934818,0.93083,2689.0,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331935213,0.00341361,2688.5,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331936015,0.93083,2689.0,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331936221,0.13819997,2689.1,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331936464,0.00341361,2688.5,2688.3,1.04668529]
["bitfinex","ETHUSD",1645331936861,0.00341361,2688.5,2688.3,12.27668529]
["bitfinex","ETHUSD",1645331937361,1.2001,2689.2,2688.9,1.05407435]
["bitfinex","ETHUSD",1645331937566,0.93073,2689.3,2688.2,4.619768]
["bitfinex","ETHUSD",1645331937567,0.00341361,2688.5,2688.2,4.619768]
["bitfinex","ETHUSD",1645331937864,0.93441361,2688.5,2688.2,4.619768]
["bitfinex","ETHUSD",1645331938560,0.931,2688.5,2688.2,4.619768]
["bitfinex","ETHUSD",1645331938761,0.931,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331938762,0.93441362,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331938966,0.00341362,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331939762,0.93088,2688.8,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331939965,0.00341361,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331940826,0.93088,2688.8,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331941224,0.00341361,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331942229,1.93079,2689.0,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331942426,0.00341361,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331943428,2.86173,2689.1,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331943631,0.00341361,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331944561,0.93081,2689.0,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331944760,0.00314862,2688.5,2688.3,1.07899599]
["bitfinex","ETHUSD",1645331945464,0.13819997,2689.5,2688.5,0.00629724]
["bitfinex","ETHUSD",1645331945661,1.2499,2689.7,2688.6,0.447]
["bitfinex","ETHUSD",1645331945865,7.1557,2690.1,2688.7,5.04981578]
["bitfinex","ETHUSD",1645331946062,7.1557,2690.1,2688.8,2.21357524]
["bitfinex","ETHUSD",1645331946264,7.1557,2690.1,2689.5,0.86752729]
["bitfinex","ETHUSD",1645331946464,8.82077523,2690.3,2689.5,0.86752729]
["bitfinex","ETHUSD",1645331947260,1.0,2690.2,2689.5,0.86752729]
["bitfinex","ETHUSD",1645331947463,0.95,2690.2,2689.5,0.86752729]
["bitfinex","ETHUSD",1645331947742,0.9305,2690.0,2688.9,4.84211]
["bitfinex","ETHUSD",1645331947938,0.9305,2690.0,2688.9,2.30771]
["bitfinex","ETHUSD",1645331948639,0.9305,2690.0,2688.9,1.86071]
["bitfinex","ETHUSD",1645331949038,0.9305,2690.0,2689.4,1.1640943]
["bitfinex","ETHUSD",1645331949240,1.9305,2690.0,2689.4,1.1640943]
["bitfinex","ETHUSD",1645331949538,0.00353035,2689.6,2689.4,1.1640943]
["bitfinex","ETHUSD",1645331950643,1.0,2690.0,2689.4,1.1640943]
["bitfinex","ETHUSD",1645331950841,0.00338656,2689.6,2689.4,1.1640943]
["bitfinex","ETHUSD",1645331951042,0.00338656,2689.6,2689.4,2.0943843]
["bitfinex","ETHUSD",1645331951243,0.00338656,2689.6,2689.4,12.3940943]
["bitfinex","ETHUSD",1645331951460,0.00338656,2689.6,2689.5,11.677]
["bitfinex","ETHUSD",1645331951857,15.0,2690.1,2689.5,11.677]
["bitfinex","ETHUSD",1645331952057,0.00338656,2689.6,2689.5,11.677]
["bitfinex","ETHUSD",1645331952557,0.00338656,2689.6,2689.5,0.447]
["bitfinex","ETHUSD",1645331952758,0.00338656,2689.6,2689.5,11.677]
["bitfinex","ETHUSD",1645331952959,15.0,2690.1,2689.5,11.677]
["bitfinex","ETHUSD",1645331953159,0.00338655,2689.7,2689.5,0.447]
["bitfinex","ETHUSD",1645331953360,0.00338655,2689.7,2689.5,2.30733]
["bitfinex","ETHUSD",1645331953759,0.00338655,2689.7,2689.6,0.88794211]
["bitfinex","ETHUSD",1645331954160,0.93026,2690.6,2689.6,0.88794211]
["bitfinex","ETHUSD",1645331954360,0.00338653,2689.8,2689.6,0.88794211]
["bitfinex","ETHUSD",1645331955308,7.5,2690.2,2689.6,0.88794211]
["bitfinex","ETHUSD",1645331955508,7.5,2690.2,2690.1,1.07626051]
["bitfinex","ETHUSD",1645331959457,7.5,2690.2,2690.1,4.77626051]
["bitfinex","ETHUSD",1645331963508,7.5,2690.2,2690.1,16.00626051]
["bitfinex","ETHUSD",1645331964107,7.5,2690.2,2690.1,4.77626051]
["bitfinex","ETHUSD",1645331964313,7.5,2690.2,2690.1,16.00626051]
["bitfinex","ETHUSD",1645331964509,7.5,2690.2,2690.1,15.95626051]
["bitfinex","ETHUSD",1645331965709,5.81462913,2690.2,2690.1,15.95626051]
["bitfinex","ETHUSD",1645331965908,0.00341314,2690.3,2690.1,15.95626051]
["bitfinex","ETHUSD",1645331966109,0.93011,2691.0,2690.1,4.72626051]
["bitfinex","ETHUSD",1645331966309,0.00289277,2690.3,2690.1,4.72626051]
["bitfinex","ETHUSD",1645331966567,7.5,2690.2,2690.1,4.72626051]
["bitfinex","ETHUSD",1645331968065,7.5,2690.2,2689.7,11.23]
["bitfinex","ETHUSD",1645331968264,7.5,2690.2,2689.8,0.93011]
["bitfinex","ETHUSD",1645331968466,7.5,2690.2,2689.8,11.88637051]
["bitfinex","ETHUSD",1645331968868,0.00289277,2690.1,2689.8,11.88637051]
["bitfinex","ETHUSD",1645331969168,0.00289277,2690.1,2689.9,1.07138565]
["bitfinex","ETHUSD",1645331969872,7.5,2690.2,2689.1,0.1857]
["bitfinex","ETHUSD",1645331970069,7.5,2690.2,2689.2,1.58034658]
["bitfinex","ETHUSD",1645331970313,0.00353168,2690.1,2688.9,11.23]
["bitfinex","ETHUSD",1645331970515,0.00353168,2690.1,2689.1,11.23]
["bitfinex","ETHUSD",1645331970911,0.00353168,2690.1,2688.8,2.30772]
["bitfinex","ETHUSD",1645331970912,7.5,2690.2,2689.9,0.8591617]
["bitfinex","ETHUSD",1645331971911,0.93038,2690.1,2689.9,0.8591617]
["bitfinex","ETHUSD",1645331972117,0.93038,2690.1,2689.0,0.3]
["bitfinex","ETHUSD",1645331972312,0.93038,2690.1,2689.1,1.58033056]
["bitfinex","ETHUSD",1645331972515,0.93038,2690.1,2689.1,12.81033056]
["bitfinex","ETHUSD",1645331972713,0.93038,2690.1,2689.2,1.58032033]
["bitfinex","ETHUSD",1645331972916,0.93038,2690.1,2689.0,1.23039]
["bitfinex","ETHUSD",1645331973218,1.93038,2690.1,2689.6,1.1591102]
["bitfinex","ETHUSD",1645331973417,7.5,2690.2,2689.6,1.1591102]
["bitfinex","ETHUSD",1645331973615,7.5,2690.2,2688.8,2.30772]
["bitfinex","ETHUSD",1645331973816,7.5,2690.2,2688.6,11.4034]
["bitfinex","ETHUSD",1645331973817,0.00353179,2689.7,2688.6,6.4034]
["bitfinex","ETHUSD",1645331974063,0.00353179,2689.7,2688.7,1.58049414]
["bitfinex","ETHUSD",1645331974263,0.00353179,2689.7,2688.5,3.87426724]
["bitfinex","ETHUSD",1645331974467,0.93059,2689.5,2688.5,3.87426724]
["bitfinex","ETHUSD",1645331974668,0.93059,2689.5,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331974867,0.00352405,2689.3,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331975866,0.93059,2689.5,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331976068,0.00352405,2689.3,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331977067,0.93059,2689.5,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331977272,0.00352405,2689.3,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331978310,0.93059,2689.5,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331978510,0.00338951,2689.3,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331979314,0.93059,2689.5,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331979612,0.00338951,2689.3,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331980612,0.93059,2689.5,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331980813,0.00338951,2689.3,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331983061,1.0,2690.0,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331983261,0.00341978,2689.3,2689.1,1.18699603]
["bitfinex","ETHUSD",1645331983862,1.91393661,2690.0,2689.2,24.0]
["bitfinex","ETHUSD",1645331984062,1.91393661,2690.0,2689.7,1.09927812]
["bitfinex","ETHUSD",1645331984664,0.91393661,2690.0,2689.7,1.09927812]
["bitfinex","ETHUSD",1645331986708,0.91393661,2690.0,2689.0,0.536]
["bitfinex","ETHUSD",1645331986910,0.91746833,2690.0,2689.1,1.58046464]
["bitfinex","ETHUSD",1645331987108,0.91746833,2690.0,2689.0,0.536]
["bitfinex","ETHUSD",1645331987309,0.91746833,2690.0,2688.8,0.4857]
["bitfinex","ETHUSD",1645331987511,0.91746833,2690.0,2688.9,1.58055301]
["bitfinex","ETHUSD",1645331987710,0.91393661,2690.0,2688.9,1.58055301]
["bitfinex","ETHUSD",1645331987909,0.91393661,2690.0,2688.9,2.51098301]
["bitfinex","ETHUSD",1645331988112,0.91393661,2690.0,2689.5,0.88975018]
["bitfinex","ETHUSD",1645331989363,0.00353174,2689.9,2689.5,0.88975018]
["bitfinex","ETHUSD",1645331990263,0.91393661,2690.0,2689.5,0.88975018]
["bitfinex","ETHUSD",1645331990463,0.00353175,2689.8,2689.5,0.88975018]
["bitfinex","ETHUSD",1645331990666,0.93058,2689.7,2689.5,0.88975018]
["bitfinex","ETHUSD",1645331990863,0.93058,2689.7,2688.8,0.1857]
["bitfinex","ETHUSD",1645331991066,0.93058,2689.7,2688.9,1.58070225]
["bitfinex","ETHUSD",1645331991269,0.93058,2689.7,2688.5,0.00629724]
["bitfinex","ETHUSD",1645331991465,0.93058,2689.7,2688.6,1.58067342]
["bitfinex","ETHUSD",1645331992466,0.93058,2689.7,2689.1,0.93609927]
["bitfinex","ETHUSD",1645331994715,1.23058,2689.7,2688.5,0.00629724]
["bitfinex","ETHUSD",1645331994916,0.93076,2689.3,2688.6,1.58078621]
["bitfinex","ETHUSD",1645331995115,0.93076,2689.3,2689.1,3.7]
["bitfinex","ETHUSD",1645331995318,1.93076,2689.3,2689.1,3.7]
["bitfinex","ETHUSD",1645331995612,0.93076,2689.3,2689.1,3.7]
["bitfinex","ETHUSD",1645331995816,1.93076,2689.3,2689.1,3.7]
["bitfinex","ETHUSD",1645331996014,0.93076,2689.3,2689.1,3.7]
["bitfinex","ETHUSD",1645331996212,1.93076,2689.3,2689.1,3.7]
["bitfinex","ETHUSD",1645331999561,0.93076,2689.3,2689.1,3.7]
["bitfinex","ETHUSD",1645331999963,0.93059,2689.5,2689.1,3.7]
["bitfinex","ETHUSD",1645332000412,3.07379,2689.8,2689.1,3.7]
["bitfinex","ETHUSD",1645332000413,1.2126,2689.8,2689.1,3.7]
["bitfinex","ETHUSD",1645332000617,5.6933,2690.6,2689.2,5.61648365]
["bitfinex","ETHUSD",1645332000813,13.5305,2690.7,2689.3,1.76618365]
["bitfinex","ETHUSD",1645332001014,1.2237,2690.8,2689.7,11.23]
["bitfinex","ETHUSD",1645332001310,1.2237,2690.8,2689.8,4.2217]
["bitfinex","ETHUSD",1645332001711,1.2237,2690.8,2690.6,0.87142444]
["bitfinex","ETHUSD",1645332002012,1.0,2690.8,2690.0,0.536]
["bitfinex","ETHUSD",1645332002411,1.86033,2691.0,2690.0,0.536]
["bitfinex","ETHUSD",1645332002711,1.86033,2691.0,2689.8,14.9157]
["bitfinex","ETHUSD",1645332002911,0.93003,2691.1,2690.6,0.89764907]
["bitfinex","ETHUSD",1645332003314,0.93003,2691.1,2689.9,3.5]
["bitfinex","ETHUSD",1645332004064,1.1545,2691.2,2690.1,11.23]
["bitfinex","ETHUSD",1645332004263,1.1545,2691.2,2690.2,19.49144047]
["bitfinex","ETHUSD",1645332004465,7.5,2690.6,2690.2,17.91151]
["bitfinex","ETHUSD",1645332004667,5.45444983,2690.6,2690.4,11.23]
["bitfinex","ETHUSD",1645332004866,5.45444983,2690.6,2690.5,17.03151527]
["bitfinex","ETHUSD",1645332005068,3.0,2690.9,2690.7,0.92979]
["bitfinex","ETHUSD",1645332005271,0.65550307,2690.9,2690.8,15.566]
["bitfinex","ETHUSD",1645332005464,1e-08,2690.9,2690.8,15.566]
["bitfinex","ETHUSD",1645332005667,1e-08,2690.9,2690.8,15.866]
["bitfinex","ETHUSD",1645332006065,1.5,2691.9,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332006265,1.5,2691.9,2691.0,11.766]
["bitfinex","ETHUSD",1645332006466,1.5,2691.9,2691.5,0.88842206]
["bitfinex","ETHUSD",1645332007566,1.5,2691.9,2691.1,14.73]
["bitfinex","ETHUSD",1645332007814,0.00353128,2691.8,2691.1,14.73]
["bitfinex","ETHUSD",1645332008217,0.00353128,2691.8,2691.1,3.5]
["bitfinex","ETHUSD",1645332008715,1.5,2691.9,2691.1,3.5]
["bitfinex","ETHUSD",1645332008914,1.5,2691.9,2691.3,1.07523794]
["bitfinex","ETHUSD",1645332008915,0.00353134,2691.6,2691.3,1.07523794]
["bitfinex","ETHUSD",1645332009518,0.00353134,2691.6,2691.0,0.536]
["bitfinex","ETHUSD",1645332009721,0.00353134,2691.6,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332009919,0.92982,2691.8,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332010115,0.00353137,2691.4,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332010520,2.88148585,2691.3,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332010922,1.0,2691.2,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332011564,2.13422981,2691.2,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332012362,2.1307,2691.2,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332012563,2.13422982,2691.2,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332012962,0.93006,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332013269,1.93006,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332013463,0.93006,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332013666,1.93006,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332013864,0.93358984,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332014063,1.93358984,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332014663,0.93006,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332015064,0.93359144,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332015714,0.00353144,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332015918,1.1307,2691.2,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332016113,0.00353144,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332017214,2.24,2691.6,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332017415,0.00353144,2691.1,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332017813,0.00353144,2691.1,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332018420,1.24,2691.6,2691.0,3.5]
["bitfinex","ETHUSD",1645332018616,0.00353144,2691.1,2691.0,3.5]
["bitfinex","ETHUSD",1645332019067,0.00353144,2691.1,2691.0,14.73]
["bitfinex","ETHUSD",1645332019269,0.00353144,2691.1,2691.0,11.766]
["bitfinex","ETHUSD",1645332019472,1.0,2692.1,2691.0,11.766]
["bitfinex","ETHUSD",1645332019669,1.1924,2692.2,2691.2,0.92962]
["bitfinex","ETHUSD",1645332019869,0.01412361,2691.6,2691.2,0.92962]
["bitfinex","ETHUSD",1645332020270,1.14688167,2692.2,2691.6,0.83982353]
["bitfinex","ETHUSD",1645332020469,1.14688167,2692.2,2691.2,12.15962]
["bitfinex","ETHUSD",1645332020669,1.14688167,2692.2,2691.1,11.23]
["bitfinex","ETHUSD",1645332020871,0.92966,2692.1,2691.1,11.23]
["bitfinex","ETHUSD",1645332021074,0.92966,2692.1,2691.1,0.3]
["bitfinex","ETHUSD",1645332021470,0.92966,2692.1,2691.2,0.93411017]
["bitfinex","ETHUSD",1645332022273,0.00353129,2691.8,2691.2,0.93628778]
["bitfinex","ETHUSD",1645332022474,0.00353129,2691.8,2691.2,0.00217761]
["bitfinex","ETHUSD",1645332023216,0.98810363,2691.9,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332023415,0.98810363,2691.9,2691.2,0.00217761]
["bitfinex","ETHUSD",1645332023416,0.00353119,2691.7,2691.2,0.00217761]
["bitfinex","ETHUSD",1645332024018,1.86334119,2691.7,2691.2,0.00217761]
["bitfinex","ETHUSD",1645332024519,0.92996,2691.3,2691.2,0.00217761]
["bitfinex","ETHUSD",1645332024924,4.42996,2691.3,2691.2,0.00217761]
["bitfinex","ETHUSD",1645332025119,0.92996,2691.3,2691.2,0.00217761]
["bitfinex","ETHUSD",1645332025321,47.5,2691.2,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332025516,48.5,2691.2,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332025717,1.0,2691.2,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332025918,1.9301942,2691.2,2691.1,0.00217223]
["bitfinex","ETHUSD",1645332026121,1.92996,2691.3,2691.1,0.00217223]
["bitfinex","ETHUSD",1645332026761,1.92996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332028966,0.930174,2691.2,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332029367,1.87996,2691.3,2691.0,0.00217235]
["bitfinex","ETHUSD",1645332030413,1.87996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332030613,1.87996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332031612,1.87996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332031813,1.87996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332032816,1.87996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332033016,1.87996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332033970,1.87996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332034164,1.87996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332035168,1.87996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332035365,1.87996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332036370,1.87996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332036571,1.87996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332037368,0.5,2691.1,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332037568,1.87996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332037826,1.87996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332038827,1.82996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332039029,1.82996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332040027,1.82996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332040328,1.82996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332041230,1.82996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332041669,0.82996,2691.3,2691.0,0.00217231]
["bitfinex","ETHUSD",1645332042365,0.82996,2691.3,2690.9,3.70079999]
["bitfinex","ETHUSD",1645332042568,1.0,2691.6,2691.0,3.50217231]
["bitfinex","ETHUSD",1645332042569,0.92985,2691.6,2691.0,3.50217231]
["bitfinex","ETHUSD",1645332042766,0.00353089,2691.7,2691.0,3.50217231]
["bitfinex","ETHUSD",1645332042965,0.00353089,2691.7,2691.0,3.68787231]
["bitfinex","ETHUSD",1645332043367,0.00353089,2691.7,2691.2,1.19203199]
["bitfinex","ETHUSD",1645332043567,8.39682585,2692.0,2691.2,1.19203199]
["bitfinex","ETHUSD",1645332043768,0.0035311,2691.7,2691.3,14.73]
["bitfinex","ETHUSD",1645332043969,1.14688167,2692.2,2691.4,11.23]
["bitfinex","ETHUSD",1645332043970,8.5065,2692.1,2691.4,11.23]
["bitfinex","ETHUSD",1645332044374,8.5065,2692.1,2691.5,3.5]
["bitfinex","ETHUSD",1645332045241,7.32,2692.1,2691.7,1.18894024]
["bitfinex","ETHUSD",1645332045423,7.32,2692.1,2691.4,11.23]
["bitfinex","ETHUSD",1645332045621,7.32,2692.1,2691.5,11.766]
["bitfinex","ETHUSD",1645332045821,7.32,2692.1,2691.6,11.766]
["bitfinex","ETHUSD",1645332046222,7.32,2692.1,2691.6,0.836]
["bitfinex","ETHUSD",1645332046423,7.32,2692.1,2691.7,1.0341239]
["bitfinex","ETHUSD",1645332046721,7.32,2692.1,2691.6,0.836]
["bitfinex","ETHUSD",1645332048020,7.32,2692.1,2691.6,0.536]
["bitfinex","ETHUSD",1645332048220,7.32,2692.1,2691.6,11.766]
["bitfinex","ETHUSD",1645332048421,7.32,2692.1,2691.6,0.536]
["bitfinex","ETHUSD",1645332048621,0.00353124,2692.0,2691.6,0.536]
["bitfinex","ETHUSD",1645332049264,0.00353124,2692.0,2691.7,11.23]
["bitfinex","ETHUSD",1645332049464,7.32,2692.1,2691.7,11.23]
["bitfinex","ETHUSD",1645332049669,7.32,2692.1,2691.6,0.536]
["bitfinex","ETHUSD",1645332049866,0.00353125,2691.9,2691.6,0.536]
["bitfinex","ETHUSD",1645332050466,0.00353125,2691.9,2691.4,0.00218083]
["bitfinex","ETHUSD",1645332050666,1.85935,2692.4,2691.2,0.536]
["bitfinex","ETHUSD",1645332050866,2.85935,2692.4,2691.3,1.57931625]
["bitfinex","ETHUSD",1645332051067,0.00353126,2691.9,2691.4,0.00218083]
["bitfinex","ETHUSD",1645332051966,0.92969,2692.0,2691.3,4.42839533]
["bitfinex","ETHUSD",1645332052170,0.00288395,2691.8,2691.3,4.42839533]
["bitfinex","ETHUSD",1645332052566,0.00288395,2691.8,2691.4,3.7]
["bitfinex","ETHUSD",1645332052815,0.00288395,2691.8,2691.5,3.5]
["bitfinex","ETHUSD",1645332053215,3.03855,2692.4,2691.5,4.036]
["bitfinex","ETHUSD",1645332053417,0.00353982,2691.8,2691.5,4.036]
["bitfinex","ETHUSD",1645332053618,0.00353982,2691.8,2691.5,0.536]
["bitfinex","ETHUSD",1645332054416,0.92962,2692.2,2691.5,0.536]
["bitfinex","ETHUSD",1645332054618,0.92962,2692.2,2691.5,4.036]
["bitfinex","ETHUSD",1645332054619,0.00353982,2691.8,2691.5,4.036]
["bitfinex","ETHUSD",1645332054829,0.00353982,2691.8,2691.5,0.536]
["bitfinex","ETHUSD",1645332055019,0.00353982,2691.8,2691.5,15.266]
["bitfinex","ETHUSD",1645332055221,0.00353982,2691.8,2691.5,4.036]
["bitfinex","ETHUSD",1645332055621,0.92955,2692.5,2691.5,4.036]
["bitfinex","ETHUSD",1645332055822,0.00353982,2691.8,2691.5,4.036]
["bitfinex","ETHUSD",1645332056022,0.00353982,2691.8,2691.6,11.23]
["bitfinex","ETHUSD",1645332056223,0.00353982,2691.8,2691.7,15.266]
["bitfinex","ETHUSD",1645332056467,0.00353982,2691.8,2691.7,15.566]
["bitfinex","ETHUSD",1645332056667,1.1618,2692.9,2691.7,15.566]
["bitfinex","ETHUSD",1645332056866,1.1618,2692.9,2692.0,11.23]
["bitfinex","ETHUSD",1645332057065,0.0141571,2692.3,2692.1,4.036]
["bitfinex","ETHUSD",1645332057266,0.0141571,2692.3,2692.1,0.536]
["bitfinex","ETHUSD",1645332058068,10.0,2692.7,2691.7,4.22532419]
["bitfinex","ETHUSD",1645332058267,0.00353975,2692.3,2691.9,11.23]
["bitfinex","ETHUSD",1645332058468,0.00353975,2692.3,2692.0,11.766]
["bitfinex","ETHUSD",1645332058767,0.00353975,2692.3,2692.1,0.536]
["bitfinex","ETHUSD",1645332059070,0.01415686,2692.7,2692.1,0.536]
["bitfinex","ETHUSD",1645332059267,1.04442359,2692.8,2692.1,1.72189185]
["bitfinex","ETHUSD",1645332059470,0.00353975,2692.3,2692.1,0.536]
["bitfinex","ETHUSD",1645332060422,1.00660726,2692.2,2691.7,0.536]
["bitfinex","ETHUSD",1645332060626,1.00660726,2692.2,2691.4,0.00220947]
["bitfinex","ETHUSD",1645332061018,0.92968,2692.1,2691.4,0.00220947]
["bitfinex","ETHUSD",1645332061719,0.00353975,2692.3,2691.4,3.50220947]
["bitfinex","ETHUSD",1645332061720,0.00353986,2691.9,2691.4,3.50220947]
["bitfinex","ETHUSD",1645332061920,0.00353986,2691.9,2691.4,3.80220947]
["bitfinex","ETHUSD",1645332062721,3.01375496,2692.3,2691.5,1.13770619]
["bitfinex","ETHUSD",1645332062920,0.00353982,2691.8,2691.5,1.13770619]
["bitfinex","ETHUSD",1645332063963,1.92958,2692.3,2691.4,4.0]
["bitfinex","ETHUSD",1645332064165,1.92958,2692.3,2691.4,7.5]
["bitfinex","ETHUSD",1645332064370,1.84727649,2692.3,2691.4,7.80220947]
["bitfinex","ETHUSD",1645332064766,0.84727649,2692.3,2691.4,7.80220947]
["bitfinex","ETHUSD",1645332065171,1.97755355,2692.3,2691.4,8.84253165]
["bitfinex","ETHUSD",1645332066967,0.83311982,2692.3,2691.4,8.84253165]
["bitfinex","ETHUSD",1645332067168,0.83311982,2692.3,2691.4,5.34253165]
["bitfinex","ETHUSD",1645332067832,0.00287713,2692.0,2691.4,16.57253165]
["bitfinex","ETHUSD",1645332068031,0.00287713,2692.0,2691.6,11.23]
["bitfinex","ETHUSD",1645332068224,0.00287713,2692.0,2691.6,11.53]
["bitfinex","ETHUSD",1645332068425,0.00287713,2692.0,2691.6,0.3]
["bitfinex","ETHUSD",1645332068625,0.00287713,2692.0,2691.7,0.536]
["bitfinex","ETHUSD",1645332068828,2.85905,2692.8,2691.7,1.136]
["bitfinex","ETHUSD",1645332069026,0.00353984,2691.9,2691.7,1.136]
["bitfinex","ETHUSD",1645332069226,0.00353984,2691.9,2691.7,0.536]
["bitfinex","ETHUSD",1645332069430,0.00353984,2691.9,2691.5,0.93168826]
["bitfinex","ETHUSD",1645332069431,0.00353984,2691.9,2691.5,0.00221826]
["bitfinex","ETHUSD",1645332070029,0.08611616,2691.9,2691.4,3.5]
["bitfinex","ETHUSD",1645332070228,0.08611616,2691.9,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332070229,52.12180464,2691.8,2691.5,1.826e-05]
["bitfinex","ETHUSD",1645332070438,5.94262487,2691.6,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332070631,5.0,2691.2,2690.9,0.00079999]
["bitfinex","ETHUSD",1645332070828,0.536,2691.1,2689.7,1.57995388]
["bitfinex","ETHUSD",1645332071028,0.536,2691.1,2689.3,0.00888017]
["bitfinex","ETHUSD",1645332071029,1.62211616,2691.1,2689.3,0.00888017]
["bitfinex","ETHUSD",1645332071228,1.23045,2690.7,2689.4,1.58004578]
["bitfinex","ETHUSD",1645332071464,1.0794056,2690.4,2689.5,1.06459656]
["bitfinex","ETHUSD",1645332071673,1.0794056,2690.4,2689.6,1.58004578]
["bitfinex","ETHUSD",1645332071870,1.0794056,2690.4,2689.5,1.06459656]
["bitfinex","ETHUSD",1645332071871,2.0098349,2690.4,2689.5,1.06459656]
["bitfinex","ETHUSD",1645332072271,2.0098349,2690.4,2689.3,2.8294]
["bitfinex","ETHUSD",1645332072468,2.0098349,2690.4,2689.4,1.58012718]
["bitfinex","ETHUSD",1645332072867,0.93039,2690.3,2689.4,1.58012718]
["bitfinex","ETHUSD",1645332073469,0.93039,2690.3,2689.5,0.8591104]
["bitfinex","ETHUSD",1645332073670,0.93039,2690.3,2689.6,1.58008844]
["bitfinex","ETHUSD",1645332073871,0.93039,2690.3,2689.7,0.002209]
["bitfinex","ETHUSD",1645332074773,0.93039,2690.3,2689.6,1.58008844]
["bitfinex","ETHUSD",1645332075215,0.93039,2690.3,2689.9,0.00220888]
["bitfinex","ETHUSD",1645332076016,0.93039,2690.3,2689.5,0.8591104]
["bitfinex","ETHUSD",1645332076220,0.93039,2690.3,2690.0,0.0022088]
["bitfinex","ETHUSD",1645332077220,0.93039,2690.3,2689.5,0.8591104]
["bitfinex","ETHUSD",1645332077418,0.93039,2690.3,2690.0,0.00220876]
["bitfinex","ETHUSD",1645332078320,0.93039,2690.3,2689.5,0.8591104]
["bitfinex","ETHUSD",1645332080068,0.54933268,2690.4,2689.5,12.0891104]
["bitfinex","ETHUSD",1645332080272,0.54933268,2690.4,2689.6,1.5799898]
["bitfinex","ETHUSD",1645332080671,0.8430318,2690.5,2689.6,1.5799898]
["bitfinex","ETHUSD",1645332081266,0.8430318,2690.5,2689.6,2.1159898]
["bitfinex","ETHUSD",1645332081267,0.93025,2690.4,2689.6,2.1159898]
["bitfinex","ETHUSD",1645332081466,0.93025,2690.4,2689.6,0.536]
["bitfinex","ETHUSD",1645332081866,0.93025,2690.4,2689.7,1.57994994]
["bitfinex","ETHUSD",1645332082267,0.93025,2690.4,2689.9,0.00220336]
["bitfinex","ETHUSD",1645332083119,0.93025,2690.4,2689.7,1.57994994]
["bitfinex","ETHUSD",1645332083423,0.93025,2690.4,2690.0,0.00220323]
["bitfinex","ETHUSD",1645332083616,0.93025,2690.4,2689.6,0.536]
["bitfinex","ETHUSD",1645332084018,0.93025,2690.4,2689.7,11.23]
["bitfinex","ETHUSD",1645332084318,0.93025,2690.4,2689.6,0.536]
["bitfinex","ETHUSD",1645332085217,0.93025,2690.4,2689.7,11.23]
["bitfinex","ETHUSD",1645332085617,0.93025,2690.4,2689.6,0.536]
["bitfinex","ETHUSD",1645332086473,0.93025,2690.4,2689.3,3.0151]
["bitfinex","ETHUSD",1645332086672,0.93048,2690.0,2689.3,3.0151]
["bitfinex","ETHUSD",1645332086872,0.93048,2690.0,2689.3,0.1857]
["bitfinex","ETHUSD",1645332087676,0.85260846,2689.8,2689.3,0.1857]
["bitfinex","ETHUSD",1645332087875,0.93048,2689.7,2689.3,0.1857]
["bitfinex","ETHUSD",1645332088375,0.93048,2689.7,2689.4,0.00219822]
["bitfinex","ETHUSD",1645332089177,0.93048,2689.7,2689.3,0.1857]
["bitfinex","ETHUSD",1645332089580,0.93048,2689.7,2689.4,0.00219822]
["bitfinex","ETHUSD",1645332090517,0.83048,2689.7,2689.2,0.536]
["bitfinex","ETHUSD",1645332090819,0.83048,2689.7,2689.4,0.00219822]
["bitfinex","ETHUSD",1645332091619,0.83048,2689.7,2689.2,0.536]
["bitfinex","ETHUSD",1645332091817,0.83048,2689.7,2689.4,0.00219822]
["bitfinex","ETHUSD",1645332092819,0.93038,2689.9,2689.2,11.766]
["bitfinex","ETHUSD",1645332093026,1.1348,2690.2,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332093222,1.1348,2690.2,2690.0,0.536]
["bitfinex","ETHUSD",1645332093520,3.21479997,2690.9,2690.0,0.536]
["bitfinex","ETHUSD",1645332093521,0.13819997,2690.9,2690.0,12.066]
["bitfinex","ETHUSD",1645332093722,0.13819997,2690.9,2690.0,0.536]
["bitfinex","ETHUSD",1645332094168,0.13819997,2690.9,2690.4,1.06186358]
["bitfinex","ETHUSD",1645332094371,0.93006,2691.0,2690.4,1.06186358]
["bitfinex","ETHUSD",1645332094572,1.2087,2691.1,2690.4,1.06186358]
["bitfinex","ETHUSD",1645332095270,1.2087,2691.1,2690.5,0.536]
["bitfinex","ETHUSD",1645332098216,1.80769647,2690.8,2690.5,0.536]
["bitfinex","ETHUSD",1645332098616,0.93009,2690.8,2690.5,0.536]
["bitfinex","ETHUSD",1645332099018,1.86024,2691.0,2690.5,0.536]
["bitfinex","ETHUSD",1645332099216,1.2087,2691.1,2690.5,0.536]
["bitfinex","ETHUSD",1645332099615,1.08602182,2691.0,2690.5,0.536]
["bitfinex","ETHUSD",1645332102473,2.13869,2691.1,2690.5,0.536]
["bitfinex","ETHUSD",1645332103074,2.13869,2691.1,2690.2,15.266]
["bitfinex","ETHUSD",1645332103672,3.30872785,2691.1,2690.2,4.036]
["bitfinex","ETHUSD",1645332104475,3.30872785,2691.1,2690.0,2.7711]
["bitfinex","ETHUSD",1645332104476,0.93015,2690.7,2690.0,2.7711]
["bitfinex","ETHUSD",1645332104675,0.93015,2690.7,2689.9,1.68710134]
["bitfinex","ETHUSD",1645332104877,0.93015,2690.7,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332105076,0.93015,2690.7,2689.9,1.68710134]
["bitfinex","ETHUSD",1645332105320,0.78015,2690.7,2689.9,1.68710134]
["bitfinex","ETHUSD",1645332105520,0.83681533,2690.6,2689.9,1.68710134]
["bitfinex","ETHUSD",1645332105722,0.93021,2690.4,2689.9,1.68710134]
["bitfinex","ETHUSD",1645332106122,1.23021,2690.4,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332106320,2.23021,2690.4,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332106532,1.93021,2690.4,2689.9,1.68718326]
["bitfinex","ETHUSD",1645332107323,1.93021,2690.4,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332107520,1.93021,2690.4,2689.9,1.68718326]
["bitfinex","ETHUSD",1645332108020,1.0999435,2690.1,2689.9,1.68718326]
["bitfinex","ETHUSD",1645332108421,1.0999435,2690.1,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332108823,1.0999435,2690.1,2689.9,1.68718326]
["bitfinex","ETHUSD",1645332109771,0.93031,2690.2,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332109971,0.93031,2690.2,2689.9,1.68716483]
["bitfinex","ETHUSD",1645332110971,0.93031,2690.2,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332111171,0.93031,2690.2,2689.9,1.68716483]
["bitfinex","ETHUSD",1645332112171,0.93031,2690.2,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332112371,0.93031,2690.2,2689.9,1.68716483]
["bitfinex","ETHUSD",1645332113227,1.86062,2690.5,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332113423,2.2258,2690.7,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332113424,1.0,2690.6,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332113622,1.0,2690.6,2690.0,1.57995291]
["bitfinex","ETHUSD",1645332113822,2.2258,2690.7,2690.1,1.57994075]
["bitfinex","ETHUSD",1645332114023,1.2258,2690.7,2690.0,3.5]
["bitfinex","ETHUSD",1645332114223,1.2258,2690.7,2690.1,1.57994158]
["bitfinex","ETHUSD",1645332115024,2.1559,2690.7,2690.1,1.57994158]
["bitfinex","ETHUSD",1645332115224,2.1559,2690.7,2690.2,3.5]
["bitfinex","ETHUSD",1645332115426,1.2258,2690.7,2690.3,1.57994158]
["bitfinex","ETHUSD",1645332115630,13.4269,2691.2,2690.4,3.5]
["bitfinex","ETHUSD",1645332115828,1.1723,2691.8,2690.5,1.57994158]
["bitfinex","ETHUSD",1645332116028,0.93301685,2691.5,2690.6,3.5]
["bitfinex","ETHUSD",1645332116227,0.93301685,2691.5,2690.7,1.57994158]
["bitfinex","ETHUSD",1645332116482,1.95314086,2691.5,2690.7,1.57994158]
["bitfinex","ETHUSD",1645332116683,2.95314086,2691.5,2690.7,5.07994158]
["bitfinex","ETHUSD",1645332116987,2.94997401,2691.5,2690.7,3.5]
["bitfinex","ETHUSD",1645332117182,2.94997401,2691.5,2690.6,0.98710443]
["bitfinex","ETHUSD",1645332117183,2.95314121,2691.5,2690.6,0.98710443]
["bitfinex","ETHUSD",1645332117386,2.95314121,2691.5,2690.7,3.5]
["bitfinex","ETHUSD",1645332117583,2.95314121,2691.5,2690.6,0.98710443]
["bitfinex","ETHUSD",1645332117783,2.95314121,2691.5,2690.4,0.536]
["bitfinex","ETHUSD",1645332117985,0.08611616,2691.4,2690.3,0.1857]
["bitfinex","ETHUSD",1645332118285,0.08611616,2691.4,2690.1,6.2538]
["bitfinex","ETHUSD",1645332118286,0.93012,2691.1,2690.1,6.2538]
["bitfinex","ETHUSD",1645332118584,1.23012,2691.1,2690.2,1.57982422]
["bitfinex","ETHUSD",1645332118784,1.3,2691.1,2690.2,1.57982422]
["bitfinex","ETHUSD",1645332118983,0.3,2691.1,2690.2,1.57982422]
["bitfinex","ETHUSD",1645332119183,1.0,2691.1,2690.2,2.61115466]
["bitfinex","ETHUSD",1645332119383,2.16023,2691.2,2690.2,2.61115466]
["bitfinex","ETHUSD",1645332119384,0.93012,2690.9,2690.2,2.61115466]
["bitfinex","ETHUSD",1645332119587,0.93012,2690.9,2690.2,1.57982422]
["bitfinex","ETHUSD",1645332120622,0.93012,2690.9,2690.2,5.07982422]
["bitfinex","ETHUSD",1645332120821,0.93012,2690.9,2690.3,1.57982422]
["bitfinex","ETHUSD",1645332124268,0.93012,2690.9,2690.1,2.7538]
["bitfinex","ETHUSD",1645332124569,1.86055,2690.7,2690.2,1.57989492]
["bitfinex","ETHUSD",1645332124774,1.86055,2690.7,2689.9,1.68716821]
["bitfinex","ETHUSD",1645332124971,1.86055,2690.7,2690.0,1.58001558]
["bitfinex","ETHUSD",1645332125167,1.04189624,2690.4,2690.0,1.58001558]
["bitfinex","ETHUSD",1645332126368,1.04189624,2690.4,2689.9,1.68716821]
["bitfinex","ETHUSD",1645332126566,1.04189624,2690.4,2690.0,1.58001922]
["bitfinex","ETHUSD",1645332126968,0.93027,2690.3,2690.0,1.58001922]
["bitfinex","ETHUSD",1645332127272,0.93027,2690.3,2689.9,1.68716821]
["bitfinex","ETHUSD",1645332127721,0.93027,2690.3,2689.9,1.68537405]
["bitfinex","ETHUSD",1645332127923,0.93027,2690.3,2689.9,1.68716822]
["bitfinex","ETHUSD",1645332128229,0.93027,2690.3,2689.9,1.68583781]
["bitfinex","ETHUSD",1645332128825,0.93027,2690.3,2690.0,1.5800247]
["bitfinex","ETHUSD",1645332130625,0.93027,2690.3,2689.9,1.68583781]
["bitfinex","ETHUSD",1645332131024,0.93027,2690.3,2690.0,1.58001499]
["bitfinex","ETHUSD",1645332131473,0.93027,2690.3,2689.9,1.68404364]
["bitfinex","ETHUSD",1645332131671,0.93027,2690.3,2689.9,1.6858378]
["bitfinex","ETHUSD",1645332132071,0.93027,2690.3,2690.0,1.58001972]
["bitfinex","ETHUSD",1645332133272,0.93027,2690.3,2690.0,5.08001972]
["bitfinex","ETHUSD",1645332133474,1.0,2690.6,2690.1,1.58001972]
["bitfinex","ETHUSD",1645332133674,1.0,2690.8,2690.1,1.58001972]
["bitfinex","ETHUSD",1645332133879,1.2184,2691.0,2690.1,1.58001972]
["bitfinex","ETHUSD",1645332133880,1.2184,2691.0,2690.2,14.73]
["bitfinex","ETHUSD",1645332134077,1.2184,2691.0,2690.3,1.58001972]
["bitfinex","ETHUSD",1645332134275,1.2184,2691.0,2690.4,3.5]
["bitfinex","ETHUSD",1645332134475,2.14839,2691.0,2690.5,1.58001972]
["bitfinex","ETHUSD",1645332136321,2.14839,2691.0,2690.0,3.6857]
["bitfinex","ETHUSD",1645332136523,3.14839,2691.0,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332136720,4.07861,2691.0,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332136920,0.93027,2690.8,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332137420,0.9302855,2690.7,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332137624,3.14862,2691.0,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332138825,4.0288369,2691.0,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332139074,0.93026,2690.5,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332139274,2.2184,2691.0,2690.1,1.57982702]
["bitfinex","ETHUSD",1645332139775,2.2184,2691.0,2690.0,0.6]
["bitfinex","ETHUSD",1645332140077,2.2184,2691.0,2690.1,1.57985273]
["bitfinex","ETHUSD",1645332140280,1.2184,2691.0,2690.1,1.57985273]
["bitfinex","ETHUSD",1645332140577,2.2184,2691.0,2690.1,1.57985273]
["bitfinex","ETHUSD",1645332140775,0.93008,2690.8,2690.1,1.57985273]
["bitfinex","ETHUSD",1645332142175,0.93008,2690.8,2690.1,5.07985273]
["bitfinex","ETHUSD",1645332142374,0.93008,2690.8,2690.2,1.57985273]
["bitfinex","ETHUSD",1645332142574,0.93008,2690.8,2690.1,3.5]
["bitfinex","ETHUSD",1645332143024,0.93066515,2690.6,2689.9,1.87194473]
["bitfinex","ETHUSD",1645332143226,0.9302,2690.5,2689.9,1.87194473]
["bitfinex","ETHUSD",1645332143426,0.9302,2690.5,2689.9,1.86974364]
["bitfinex","ETHUSD",1645332143624,2.2302,2690.5,2689.9,1.68624473]
["bitfinex","ETHUSD",1645332144621,4.09128,2690.5,2689.9,1.68404364]
["bitfinex","ETHUSD",1645332144821,0.9304099,2690.4,2689.9,1.68404364]
["bitfinex","ETHUSD",1645332145023,0.93057,2690.2,2689.9,1.68404364]
["bitfinex","ETHUSD",1645332145224,1.86114,2690.2,2689.9,1.68404364]
["bitfinex","ETHUSD",1645332145431,1.86114,2690.2,2689.3,0.00290756]
["bitfinex","ETHUSD",1645332145432,51.3,2690.1,2689.3,0.00290756]
["bitfinex","ETHUSD",1645332145627,51.3,2690.1,2689.1,0.00290756]
["bitfinex","ETHUSD",1645332145826,1.0,2690.0,2688.9,0.00290756]
["bitfinex","ETHUSD",1645332146026,6.62211616,2690.0,2688.7,0.00290756]
["bitfinex","ETHUSD",1645332146227,1.14058925,2689.1,2688.7,0.00290756]
["bitfinex","ETHUSD",1645332146475,7.66781616,2689.9,2688.7,3.5]
["bitfinex","ETHUSD",1645332146675,7.66781616,2689.9,2688.8,0.00290756]
["bitfinex","ETHUSD",1645332146676,7.5817,2689.9,2688.8,0.00290756]
["bitfinex","ETHUSD",1645332146975,2.1597,2689.8,2688.6,0.1859]
["bitfinex","ETHUSD",1645332147176,5.6597,2689.8,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332147375,5.6597,2689.8,2688.4,3.58305724]
["bitfinex","ETHUSD",1645332147376,0.9306672,2689.7,2689.2,0.00219612]
["bitfinex","ETHUSD",1645332147677,0.9307,2689.3,2689.2,0.00219612]
["bitfinex","ETHUSD",1645332148180,0.9307,2689.3,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332148378,0.9307,2689.3,2689.1,0.0021962]
["bitfinex","ETHUSD",1645332149377,0.9307,2689.3,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332149777,0.9307,2689.3,2689.1,0.00219624]
["bitfinex","ETHUSD",1645332150625,0.9307,2689.3,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332151024,0.9307,2689.3,2689.1,0.00219624]
["bitfinex","ETHUSD",1645332151825,0.9307,2689.3,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332152227,0.9307,2689.3,2689.1,0.00219624]
["bitfinex","ETHUSD",1645332153029,0.9307,2689.3,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332153231,0.9307,2689.3,2689.1,0.00219624]
["bitfinex","ETHUSD",1645332153436,1.86118,2689.6,2689.1,0.00219624]
["bitfinex","ETHUSD",1645332154271,1.86118,2689.6,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332154472,4.6597,2689.8,2688.8,0.00878578]
["bitfinex","ETHUSD",1645332154473,0.93073,2689.2,2688.8,0.00878578]
["bitfinex","ETHUSD",1645332155475,0.93073,2689.2,2688.6,0.00290756]
["bitfinex","ETHUSD",1645332155674,0.93073,2689.2,2688.9,0.0021964]
["bitfinex","ETHUSD",1645332156477,0.93052,2689.5,2688.9,0.0021964]
["bitfinex","ETHUSD",1645332156777,1.0,2689.7,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332157376,1.1597,2689.8,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332158321,1.1597,2689.8,2689.4,0.00219595]
["bitfinex","ETHUSD",1645332158524,1.99895997,2690.2,2689.4,0.00219595]
["bitfinex","ETHUSD",1645332159124,1.99895997,2690.2,2689.3,1.68859612]
["bitfinex","ETHUSD",1645332159323,1.99895997,2690.2,2689.7,0.00195422]
["bitfinex","ETHUSD",1645332159523,0.85511028,2690.1,2689.7,0.00195422]
["bitfinex","ETHUSD",1645332159924,0.93035,2690.0,2689.7,0.00195422]
["bitfinex","ETHUSD",1645332160326,0.93035,2690.0,2689.3,1.68859612]
["bitfinex","ETHUSD",1645332160533,0.93035,2690.0,2689.7,0.00195418]
["bitfinex","ETHUSD",1645332160929,4.73035,2690.0,2689.3,1.68859612]
["bitfinex","ETHUSD",1645332161127,1.86155,2689.8,2689.3,1.68859612]
["bitfinex","ETHUSD",1645332161484,1.86155,2689.8,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332161485,1.17649606,2689.4,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332162676,2.17649606,2689.4,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332163079,3.10719606,2689.4,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332167929,2.10719606,2689.4,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332168981,3.10719606,2689.4,2689.3,1.68568856]
["bitfinex","ETHUSD",1645332169884,3.10719606,2689.4,2689.3,1.13946041]
["bitfinex","ETHUSD",1645332173737,2.10719606,2689.4,2689.3,1.13946041]
["bitfinex","ETHUSD",1645332175239,3.10719606,2689.4,2689.3,1.13946041]
["bitfinex","ETHUSD",1645332175441,3.10719606,2689.4,2689.2,0.00219123]
["bitfinex","ETHUSD",1645332175641,3.5,2689.3,2689.2,0.00219123]
["bitfinex","ETHUSD",1645332175840,4.5,2689.3,2688.5,0.00290756]
["bitfinex","ETHUSD",1645332176042,1.8615703,2689.1,2688.5,0.00290756]
["bitfinex","ETHUSD",1645332176477,1.03549636,2688.8,2688.5,0.00290756]
["bitfinex","ETHUSD",1645332176681,1.03549636,2688.8,2688.2,0.00290756]
["bitfinex","ETHUSD",1645332176879,1.03549636,2688.8,2688.3,0.1859]
["bitfinex","ETHUSD",1645332177074,1.03549636,2688.8,2688.2,0.18880756]
["bitfinex","ETHUSD",1645332177275,1.03549636,2688.8,2688.3,1.58079842]
["bitfinex","ETHUSD",1645332177474,1.03549636,2688.8,2688.2,0.00290756]
["bitfinex","ETHUSD",1645332177874,1.96620636,2688.8,2688.0,1.76666438]
["bitfinex","ETHUSD",1645332178075,1.96620636,2688.8,2688.1,1.58367194]
["bitfinex","ETHUSD",1645332178276,1.96620636,2688.8,2688.1,1.88367194]
["bitfinex","ETHUSD",1645332178576,1.96620636,2688.8,2688.3,0.00218652]
["bitfinex","ETHUSD",1645332178977,1.96620636,2688.8,2688.3,0.00509408]
["bitfinex","ETHUSD",1645332179176,4.10620636,2688.8,2688.3,0.00218652]
["bitfinex","ETHUSD",1645332179576,4.10620636,2688.8,2688.0,1.58084905]
["bitfinex","ETHUSD",1645332179778,4.10620636,2688.8,2688.4,0.0021864]
["bitfinex","ETHUSD",1645332180630,4.10620636,2688.8,2687.8,0.00290756]
["bitfinex","ETHUSD",1645332180829,0.9310031,2688.6,2687.8,0.00290756]
["bitfinex","ETHUSD",1645332181026,0.9310031,2688.6,2688.5,0.00218636]
["bitfinex","ETHUSD",1645332181625,1.0,2688.7,2688.5,0.00218636]
["bitfinex","ETHUSD",1645332181826,1.0,2688.7,2687.8,0.00290756]
["bitfinex","ETHUSD",1645332182030,0.93092,2688.5,2687.8,0.00290756]
["bitfinex","ETHUSD",1645332182227,0.93092,2688.5,2688.4,0.0021864]
["bitfinex","ETHUSD",1645332183228,0.93092,2688.5,2688.1,1.58094334]
["bitfinex","ETHUSD",1645332183428,0.93092,2688.5,2688.3,0.00218648]
["bitfinex","ETHUSD",1645332184371,0.93092,2688.5,2687.7,0.00290756]
["bitfinex","ETHUSD",1645332184576,0.93092,2688.5,2688.3,0.00218652]
["bitfinex","ETHUSD",1645332184772,1.93092,2688.5,2688.3,0.00218652]
["bitfinex","ETHUSD",1645332184972,2.79364,2688.3,2687.9,0.00874741]
["bitfinex","ETHUSD",1645332185369,3.724896,2688.3,2687.9,0.00874741]
["bitfinex","ETHUSD",1645332185570,0.93107,2688.2,2687.7,0.00290756]
["bitfinex","ETHUSD",1645332185768,0.93107,2688.2,2687.6,1.58107577]
["bitfinex","ETHUSD",1645332185974,0.93107,2688.2,2687.6,1.58398333]
["bitfinex","ETHUSD",1645332186971,51.0,2688.1,2687.4,0.00262471]
["bitfinex","ETHUSD",1645332187181,0.93136,2687.9,2687.5,0.00288097]
["bitfinex","ETHUSD",1645332187375,0.93136,2687.9,2687.4,0.00262471]
["bitfinex","ETHUSD",1645332187376,1.2171,2687.8,2687.4,0.00262471]
["bitfinex","ETHUSD",1645332187570,1.5171,2687.8,2687.4,0.00262471]
["bitfinex","ETHUSD",1645332187832,1.16965501,2687.1,2686.5,0.00288097]
["bitfinex","ETHUSD",1645332188032,0.9315269,2687.0,2686.5,0.00288097]
["bitfinex","ETHUSD",1645332188233,2.79459,2687.3,2687.0,0.75552937]
["bitfinex","ETHUSD",1645332188234,3.92539,2687.3,2687.0,0.75552937]
["bitfinex","ETHUSD",1645332188431,1.86306,2687.1,2687.0,0.75552937]
["bitfinex","ETHUSD",1645332188636,2.0,2687.0,2686.5,0.00288097]
["bitfinex","ETHUSD",1645332188833,2.0,2687.0,2686.3,0.00288097]
["bitfinex","ETHUSD",1645332188834,3.0,2687.0,2686.3,0.00288097]
["bitfinex","ETHUSD",1645332189033,4.65852,2686.9,2686.3,0.00288097]
["bitfinex","ETHUSD",1645332189235,1.8634848,2686.8,2686.3,0.00288097]
["bitfinex","ETHUSD",1645332189437,2.10439717,2686.8,2686.3,0.00288097]
["bitfinex","ETHUSD",1645332189636,0.93166,2686.8,2686.3,0.00288097]
["bitfinex","ETHUSD",1645332190235,0.93166,2686.8,2686.0,0.70233821]
["bitfinex","ETHUSD",1645332190434,0.93166,2686.8,2686.1,0.00288097]
["bitfinex","ETHUSD",1645332190842,1.2204,2687.2,2686.4,1.15380786]
["bitfinex","ETHUSD",1645332190843,0.93131,2687.2,2686.4,1.15380786]
["bitfinex","ETHUSD",1645332191039,8.7118,2687.7,2686.5,0.70233821]
["bitfinex","ETHUSD",1645332191040,4.2274,2687.7,2686.5,0.70233821]
["bitfinex","ETHUSD",1645332191241,4.2274,2687.7,2686.6,11.23288097]
["bitfinex","ETHUSD",1645332191474,1.1728,2688.2,2686.7,0.00286743]
["bitfinex","ETHUSD",1645332191475,2.1728,2688.2,2686.7,0.00286743]
["bitfinex","ETHUSD",1645332191777,1.2046,2688.4,2687.6,0.83887698]
["bitfinex","ETHUSD",1645332191976,3.25,2688.8,2687.7,4.03886743]
["bitfinex","ETHUSD",1645332192176,14.2367,2689.3,2687.8,0.00286743]
["bitfinex","ETHUSD",1645332192380,14.2367,2689.3,2687.9,0.536]
["bitfinex","ETHUSD",1645332192573,14.2367,2689.3,2688.0,3.50286743]
["bitfinex","ETHUSD",1645332192773,0.9309061,2689.0,2688.1,0.00286743]
["bitfinex","ETHUSD",1645332192978,1.08975939,2688.5,2688.1,0.00286743]
["bitfinex","ETHUSD",1645332193175,1.08975939,2688.5,2687.9,0.53886743]
["bitfinex","ETHUSD",1645332193378,1.08975939,2688.5,2687.9,0.00286743]
["bitfinex","ETHUSD",1645332193576,1.1369,2688.9,2687.9,0.00286743]
["bitfinex","ETHUSD",1645332193777,1.1369,2688.9,2687.9,0.53886743]
["bitfinex","ETHUSD",1645332193977,1.1369,2688.9,2688.0,3.5]
["bitfinex","ETHUSD",1645332194178,7.4332,2689.4,2688.2,11.23]
["bitfinex","ETHUSD",1645332194377,1.1291,2689.3,2688.3,0.00286743]
["bitfinex","ETHUSD",1645332194575,1.1291,2689.3,2688.1,11.23]
["bitfinex","ETHUSD",1645332194576,1.1291,2689.3,2688.2,3.5]
["bitfinex","ETHUSD",1645332194780,1.1291,2689.3,2688.4,1.01553118]
["bitfinex","ETHUSD",1645332194781,2.29612085,2689.3,2688.4,1.01553118]
["bitfinex","ETHUSD",1645332194982,2.29612085,2689.3,2688.3,0.53886743]
["bitfinex","ETHUSD",1645332195234,0.93063,2689.1,2688.3,0.53886743]
["bitfinex","ETHUSD",1645332196325,0.93063,2689.1,2688.3,4.03886743]
["bitfinex","ETHUSD",1645332197226,0.93063,2689.1,2688.3,0.53886743]
["bitfinex","ETHUSD",1645332197429,0.93063,2689.1,2688.3,4.03886743]
["bitfinex","ETHUSD",1645332198424,0.93063,2689.1,2688.3,0.53886743]
["bitfinex","ETHUSD",1645332198624,0.93063,2689.1,2688.3,4.03886743]
["bitfinex","ETHUSD",1645332199976,0.93063,2689.1,2688.3,15.26886743]
["bitfinex","ETHUSD",1645332203320,0.93063,2689.1,2688.7,1.00283775]
["bitfinex","ETHUSD",1645332203525,1.86136,2689.3,2688.8,3.5]
["bitfinex","ETHUSD",1645332203725,0.9305,2689.4,2688.8,3.5]
["bitfinex","ETHUSD",1645332203922,0.9305,2689.4,2688.9,0.536]
["bitfinex","ETHUSD",1645332204125,9.83192,2689.7,2689.1,11.23]
["bitfinex","ETHUSD",1645332204126,1.86092,2689.7,2689.1,11.23]
["bitfinex","ETHUSD",1645332204327,0.00352513,2690.2,2689.2,15.266]
["bitfinex","ETHUSD",1645332204724,0.00352513,2690.2,2689.8,12.15564335]
["bitfinex","ETHUSD",1645332204928,7.32,2690.3,2690.0,11.23]
["bitfinex","ETHUSD",1645332205227,0.01410309,2690.5,2690.2,11.23]
["bitfinex","ETHUSD",1645332205427,0.01410309,2690.5,2690.4,11.23]
["bitfinex","ETHUSD",1645332205622,3.09e-06,2690.5,2690.4,12.4189]
["bitfinex","ETHUSD",1645332205826,3.09e-06,2690.5,2690.4,23.4026]
["bitfinex","ETHUSD",1645332206024,3.18871552,2692.0,2690.4,24.4026]
["bitfinex","ETHUSD",1645332206224,3.18871552,2692.0,2690.9,11.23]
["bitfinex","ETHUSD",1645332206481,1.1586,2692.3,2691.1,11.23]
["bitfinex","ETHUSD",1645332206678,1.1586,2692.3,2691.3,11.23]
["bitfinex","ETHUSD",1645332206979,1.1586,2692.3,2691.6,0.95685931]
["bitfinex","ETHUSD",1645332207177,1.1586,2692.3,2691.7,0.536]
["bitfinex","ETHUSD",1645332207379,1.43010978,2692.5,2691.7,0.536]
["bitfinex","ETHUSD",1645332207578,1.43010978,2692.5,2691.4,0.536]
["bitfinex","ETHUSD",1645332207579,0.88010978,2692.5,2691.4,0.536]
["bitfinex","ETHUSD",1645332207988,0.92954,2692.3,2691.4,0.536]
["bitfinex","ETHUSD",1645332208382,0.92954,2692.3,2691.6,0.84725928]
["bitfinex","ETHUSD",1645332208580,0.003533,2692.0,2691.7,0.536]
["bitfinex","ETHUSD",1645332209579,1.9938503,2692.7,2691.7,0.536]
["bitfinex","ETHUSD",1645332209781,0.003533,2692.0,2691.7,0.536]
["bitfinex","ETHUSD",1645332210422,0.003533,2692.0,2691.1,3.5]
["bitfinex","ETHUSD",1645332210628,0.003533,2692.0,2691.0,11.23]
["bitfinex","ETHUSD",1645332210822,0.929795,2692.1,2691.1,0.536]
["bitfinex","ETHUSD",1645332211023,0.00353307,2691.7,2691.1,4.036]
["bitfinex","ETHUSD",1645332211223,0.00353307,2691.7,2691.1,0.836]
["bitfinex","ETHUSD",1645332211825,0.00353307,2691.7,2691.2,0.93796404]
["bitfinex","ETHUSD",1645332212127,0.00353311,2691.5,2691.2,0.93796404]
["bitfinex","ETHUSD",1645332213132,1.85958,2692.0,2691.2,0.93796404]
["bitfinex","ETHUSD",1645332213324,0.00353312,2691.5,2691.2,0.93796404]
["bitfinex","ETHUSD",1645332213527,0.5448,2693.8,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332213528,0.01413037,2691.9,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332213727,0.01413037,2691.9,2691.6,12.066]
["bitfinex","ETHUSD",1645332214375,1.1585,2692.6,2691.6,1.136]
["bitfinex","ETHUSD",1645332214875,1.1585,2692.6,2692.0,0.93470289]
["bitfinex","ETHUSD",1645332214876,0.92946,2692.4,2692.0,0.93470289]
["bitfinex","ETHUSD",1645332215074,0.92946,2692.4,2691.9,0.536]
["bitfinex","ETHUSD",1645332215680,0.92946,2692.4,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332215681,1.8591258,2692.4,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332215878,0.9298,2692.1,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332216078,1.2298,2692.1,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332216276,0.08611616,2692.0,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332216675,2.5298,2692.1,2691.5,0.00706623]
["bitfinex","ETHUSD",1645332216876,2.5298,2692.1,2690.2,6.1664]
["bitfinex","ETHUSD",1645332216877,0.3675,2691.8,2690.2,6.1664]
["bitfinex","ETHUSD",1645332217076,0.3675,2691.8,2690.6,0.00221233]
["bitfinex","ETHUSD",1645332217077,0.93008,2691.5,2690.6,0.00221233]
["bitfinex","ETHUSD",1645332217277,0.93015,2691.3,2690.6,0.00221233]
["bitfinex","ETHUSD",1645332217734,1.0,2691.7,2690.6,0.00221233]
["bitfinex","ETHUSD",1645332217926,1.2098,2691.8,2690.6,0.92979]
["bitfinex","ETHUSD",1645332217927,2.2098,2691.8,2690.6,0.92979]
["bitfinex","ETHUSD",1645332218125,2.2098,2691.8,2690.7,0.536]
["bitfinex","ETHUSD",1645332218329,0.92977,2691.5,2690.7,0.836]
["bitfinex","ETHUSD",1645332218526,0.92977,2691.5,2691.1,0.8756309]
["bitfinex","ETHUSD",1645332218927,0.0035325,2691.6,2691.1,1.4116309]
["bitfinex","ETHUSD",1645332219127,1.0,2691.7,2691.1,1.4116309]
["bitfinex","ETHUSD",1645332219325,1.2098,2691.8,2691.1,1.7116309]
["bitfinex","ETHUSD",1645332219526,0.00353287,2691.6,2691.1,2.0116309]
["bitfinex","ETHUSD",1645332219725,0.00353287,2691.6,2691.1,1.4116309]
["bitfinex","ETHUSD",1645332220127,0.00353287,2691.6,2691.1,1.7116309]
["bitfinex","ETHUSD",1645332220327,2.79,2691.9,2691.1,2.0116309]
["bitfinex","ETHUSD",1645332220726,0.00353293,2691.6,2691.1,2.0116309]
["bitfinex","ETHUSD",1645332220931,0.92978,2691.5,2691.1,2.0116309]
["bitfinex","ETHUSD",1645332221885,0.00353287,2691.6,2691.3,11.23]
["bitfinex","ETHUSD",1645332222080,0.00353287,2691.6,2691.5,11.23]
["bitfinex","ETHUSD",1645332222281,0.00353287,2691.6,2691.5,12.5517]
["bitfinex","ETHUSD",1645332222682,0.92943,2692.6,2691.5,12.5517]
["bitfinex","ETHUSD",1645332222883,0.92943,2692.6,2691.7,0.92944]
["bitfinex","ETHUSD",1645332223108,0.92943,2692.6,2692.2,0.99942194]
["bitfinex","ETHUSD",1645332223287,0.92943,2692.6,2692.2,1.53542194]
["bitfinex","ETHUSD",1645332223489,0.92934,2692.9,2692.2,1.53542194]
["bitfinex","ETHUSD",1645332224184,0.00353283,2692.7,2692.2,1.53542194]
["bitfinex","ETHUSD",1645332224390,0.00353283,2692.7,2692.2,2.46468194]
["bitfinex","ETHUSD",1645332224587,0.00353283,2692.7,2692.2,1.53542194]
["bitfinex","ETHUSD",1645332225243,0.92934,2692.9,2692.2,1.53542194]
["bitfinex","ETHUSD",1645332225440,0.00353285,2692.6,2692.2,1.53542194]
["bitfinex","ETHUSD",1645332225653,0.00353285,2692.6,2692.2,2.13542194]
["bitfinex","ETHUSD",1645332225839,0.00353285,2692.6,2692.2,14.36542194]
["bitfinex","ETHUSD",1645332226044,0.00353285,2692.6,2692.2,13.36542194]
["bitfinex","ETHUSD",1645332226443,0.92923,2693.2,2692.2,13.36542194]
["bitfinex","ETHUSD",1645332226639,0.00353286,2692.5,2692.2,13.36542194]
["bitfinex","ETHUSD",1645332226839,0.00353286,2692.5,2692.3,11.23]
["bitfinex","ETHUSD",1645332227039,0.00353286,2692.5,2692.4,0.536]
["bitfinex","ETHUSD",1645332227244,0.00353286,2692.5,2692.4,0.836]
["bitfinex","ETHUSD",1645332227639,1.85864,2693.2,2692.4,0.536]
["bitfinex","ETHUSD",1645332227842,0.00353285,2692.6,2692.4,0.836]
["bitfinex","ETHUSD",1645332228038,0.00353285,2692.6,2692.4,0.536]
["bitfinex","ETHUSD",1645332228240,0.00353285,2692.6,2692.4,0.836]
["bitfinex","ETHUSD",1645332228842,0.92937,2692.8,2692.4,0.836]
["bitfinex","ETHUSD",1645332229074,0.00353284,2692.6,2692.4,0.836]
["bitfinex","ETHUSD",1645332229278,0.00353284,2692.6,2692.4,12.066]
["bitfinex","ETHUSD",1645332229474,0.00353284,2692.6,2692.4,0.836]
["bitfinex","ETHUSD",1645332230082,1.04877752,2693.0,2692.4,0.536]
["bitfinex","ETHUSD",1645332230281,0.00353284,2692.6,2692.4,0.536]
["bitfinex","ETHUSD",1645332230481,0.00353284,2692.6,2691.7,2.8553]
["bitfinex","ETHUSD",1645332231084,1.85898,2692.7,2691.7,2.8553]
["bitfinex","ETHUSD",1645332231283,0.9297,2692.5,2691.8,1.18738042]
["bitfinex","ETHUSD",1645332231482,3.71851,2692.7,2691.8,1.18738042]
["bitfinex","ETHUSD",1645332231483,0.93316292,2692.3,2691.8,1.18738042]
["bitfinex","ETHUSD",1645332232579,0.00353295,2692.2,2691.8,1.18738042]
["bitfinex","ETHUSD",1645332233328,0.92963,2692.0,2691.5,0.836]
["bitfinex","ETHUSD",1645332233728,1.0,2692.3,2691.3,3.2135]
["bitfinex","ETHUSD",1645332233729,0.24514168,2692.3,2691.3,3.2135]
["bitfinex","ETHUSD",1645332233935,3.5,2692.6,2691.3,2.9135]
["bitfinex","ETHUSD",1645332233936,0.00353296,2692.1,2691.3,2.9135]
["bitfinex","ETHUSD",1645332234129,1.86292296,2692.1,2691.3,2.9135]
["bitfinex","ETHUSD",1645332234330,1.19287015,2691.9,2691.0,0.96232192]
["bitfinex","ETHUSD",1645332234526,1.86292296,2692.1,2691.1,1.57937307]
["bitfinex","ETHUSD",1645332234729,0.92981,2691.7,2691.1,1.57937307]
["bitfinex","ETHUSD",1645332235130,0.01413027,2692.0,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332235528,4.44298108,2692.6,2691.8,14.5]
["bitfinex","ETHUSD",1645332235732,1.0,2692.5,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332235929,0.92978,2692.0,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332238578,0.92954,2692.3,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332238977,0.92954,2692.3,2691.8,1.57916163]
["bitfinex","ETHUSD",1645332239983,0.00353295,2692.2,2691.8,1.58140829]
["bitfinex","ETHUSD",1645332240429,1.86284295,2692.2,2691.8,1.58140829]
["bitfinex","ETHUSD",1645332240830,1.85931,2692.2,2691.8,1.57916163]
["bitfinex","ETHUSD",1645332241029,0.00353296,2692.1,2691.9,0.74278587]
["bitfinex","ETHUSD",1645332241230,0.00353296,2692.1,2692.0,1.57916163]
["bitfinex","ETHUSD",1645332241630,0.00353296,2692.1,2691.8,0.00224666]
["bitfinex","ETHUSD",1645332241834,0.00353296,2692.1,2691.8,1.58147399]
["bitfinex","ETHUSD",1645332242030,1.85931,2692.2,2691.8,1.57922733]
["bitfinex","ETHUSD",1645332242231,0.00353291,2692.1,2691.8,1.58147399]
["bitfinex","ETHUSD",1645332243031,0.93317291,2692.1,2691.8,1.58147399]
["bitfinex","ETHUSD",1645332243232,0.92964,2692.1,2691.8,1.57922733]
["bitfinex","ETHUSD",1645332243433,0.93317291,2692.1,2691.8,1.58147399]
["bitfinex","ETHUSD",1645332244486,0.92964,2692.1,2691.8,1.57922733]
["bitfinex","ETHUSD",1645332244684,0.93317291,2692.1,2691.8,1.58147399]
["bitfinex","ETHUSD",1645332245686,0.92964,2692.1,2691.8,1.57922733]
["bitfinex","ETHUSD",1645332245885,0.93317291,2692.1,2691.8,1.58147399]
["bitfinex","ETHUSD",1645332247586,0.00353291,2692.1,2691.8,2.11747399]
["bitfinex","ETHUSD",1645332247830,0.00353291,2692.1,2691.9,1.57922733]
["bitfinex","ETHUSD",1645332248029,0.92952,2692.4,2691.9,1.57922733]
["bitfinex","ETHUSD",1645332248231,5.4219,2693.1,2691.9,7.18910053]
["bitfinex","ETHUSD",1645332248232,0.00353291,2692.1,2691.9,7.18910053]
["bitfinex","ETHUSD",1645332248435,0.00353291,2692.1,2692.0,2.11522733]
["bitfinex","ETHUSD",1645332248729,0.00353291,2692.1,2692.0,3.30092733]
["bitfinex","ETHUSD",1645332249329,1.85876,2693.0,2692.0,4.00572689]
["bitfinex","ETHUSD",1645332249540,0.00353295,2692.2,2692.1,2.27149032]
["bitfinex","ETHUSD",1645332249729,0.00353295,2692.2,2692.1,3.40749032]
["bitfinex","ETHUSD",1645332249930,0.00353295,2692.2,2692.1,4.11228988]
["bitfinex","ETHUSD",1645332250530,1.85876,2693.0,2692.1,4.11228988]
["bitfinex","ETHUSD",1645332250734,0.00353292,2692.3,2692.2,2.28402689]
["bitfinex","ETHUSD",1645332250934,0.00353292,2692.3,2692.2,2.11522733]
["bitfinex","ETHUSD",1645332251592,0.92945,2692.5,2692.2,2.11522733]
["bitfinex","ETHUSD",1645332251789,0.92945,2692.5,2692.3,1.57922733]
["bitfinex","ETHUSD",1645332251990,0.0035329,2692.4,2692.3,1.57922733]
["bitfinex","ETHUSD",1645332252193,0.0035329,2692.4,2692.3,2.11522733]
["bitfinex","ETHUSD",1645332252791,0.92945,2692.5,2692.3,2.11522733]
["bitfinex","ETHUSD",1645332252991,0.92945,2692.5,2692.4,1.57922733]
["bitfinex","ETHUSD",1645332253197,0.93298287,2692.5,2692.4,2.11522733]
["bitfinex","ETHUSD",1645332253895,1.23772938,2692.9,2692.4,0.21519967]
["bitfinex","ETHUSD",1645332253896,51.0,2692.8,2692.4,0.21519967]
["bitfinex","ETHUSD",1645332254097,51.0,2692.8,2692.1,3.5]
["bitfinex","ETHUSD",1645332254098,0.01215963,2692.7,2692.1,3.5]
["bitfinex","ETHUSD",1645332254295,0.92945,2692.5,2692.0,0.536]
["bitfinex","ETHUSD",1645332254893,7.2171,2693.0,2692.0,0.536]
["bitfinex","ETHUSD",1645332255095,7.2171,2693.0,2692.2,1.15823185]
["bitfinex","ETHUSD",1645332255335,1.09895002,2693.1,2692.0,4.96536]
["bitfinex","ETHUSD",1645332255336,0.92939,2692.8,2692.0,4.96536]
["bitfinex","ETHUSD",1645332255531,0.00285905,2692.6,2692.0,5.56536]
["bitfinex","ETHUSD",1645332255733,0.00285905,2692.6,2692.0,1.136]
["bitfinex","ETHUSD",1645332256335,0.92947,2692.5,2691.8,2.7516]
["bitfinex","ETHUSD",1645332256541,0.92947,2692.5,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332256542,2.7767486,2692.5,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332256734,3.0767486,2692.5,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332256933,1.0,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332257438,0.92975,2692.2,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332257833,1.92975,2692.2,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332258034,0.92975,2692.2,2691.9,0.0022554]
["bitfinex","ETHUSD",1645332258234,1.92975,2692.2,2691.9,0.0022554]
["bitfinex","ETHUSD",1645332258839,1.92975,2692.2,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332259083,0.92975,2692.2,2691.9,0.0022554]
["bitfinex","ETHUSD",1645332260083,0.92975,2692.2,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332260276,0.92975,2692.2,2691.9,0.0022554]
["bitfinex","ETHUSD",1645332260878,0.8795,2692.5,2691.9,0.0022554]
["bitfinex","ETHUSD",1645332261277,0.8795,2692.5,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332261477,1.13056081,2692.6,2692.0,0.00225535]
["bitfinex","ETHUSD",1645332262480,1.12728002,2692.6,2691.9,0.536]
["bitfinex","ETHUSD",1645332262743,1.12728002,2692.6,2692.0,0.00225535]
["bitfinex","ETHUSD",1645332262744,0.00328089,2692.6,2692.0,0.00225535]
["bitfinex","ETHUSD",1645332263728,3.1428,2692.8,2691.9,1.46541]
["bitfinex","ETHUSD",1645332263729,4.15733574,2692.8,2691.9,1.46541]
["bitfinex","ETHUSD",1645332263928,4.15733574,2692.8,2692.0,0.00225535]
["bitfinex","ETHUSD",1645332263929,0.00328089,2692.6,2692.0,0.00225535]
["bitfinex","ETHUSD",1645332264530,0.00328089,2692.6,2692.0,0.30225535]
["bitfinex","ETHUSD",1645332265031,2.1428,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1645332265334,0.00328128,2692.6,2692.0,0.30225535]
["bitfinex","ETHUSD",1645332266130,3.15571667,2692.8,2692.0,0.3]
["bitfinex","ETHUSD",1645332266329,0.00312908,2692.6,2692.0,0.30174789]
["bitfinex","ETHUSD",1645332266976,0.00312908,2692.6,2692.0,0.83774789]
["bitfinex","ETHUSD",1645332267178,3.15571667,2692.8,2692.0,0.836]
["bitfinex","ETHUSD",1645332267578,0.00312908,2692.6,2692.0,0.83774789]
["bitfinex","ETHUSD",1645332268383,3.15571667,2692.8,2692.0,0.836]
["bitfinex","ETHUSD",1645332268780,0.00313414,2692.6,2692.0,0.83774789]
["bitfinex","ETHUSD",1645332269382,0.92948,2692.5,2692.0,0.83774789]
["bitfinex","ETHUSD",1645332269582,0.92948,2692.5,2692.0,0.836]
["bitfinex","ETHUSD",1645332269984,0.92948,2692.5,2692.0,0.83774789]
["bitfinex","ETHUSD",1645332270834,0.87948,2692.5,2692.0,0.836]
["bitfinex","ETHUSD",1645332271035,0.87948,2692.5,2692.0,0.83786207]
["bitfinex","ETHUSD",1645332272136,0.87948,2692.5,2692.0,0.836]
["bitfinex","ETHUSD",1645332272336,0.87948,2692.5,2692.0,0.83786207]
["bitfinex","ETHUSD",1645332273335,0.87948,2692.5,2692.0,0.836]
["bitfinex","ETHUSD",1645332273540,0.00316799,2692.6,2692.1,3.5]
["bitfinex","ETHUSD",1645332273835,0.00316799,2692.6,2692.2,1.5788208]
["bitfinex","ETHUSD",1645332274089,0.00316799,2692.6,2692.1,0.77306959]
["bitfinex","ETHUSD",1645332274277,0.00316799,2692.6,2692.2,1.87881837]
["bitfinex","ETHUSD",1645332274481,3.07237,2692.8,2692.2,0.3]
["bitfinex","ETHUSD",1645332274680,0.00316039,2692.6,2692.3,1.57882146]
["bitfinex","ETHUSD",1645332275080,0.00316039,2692.6,2692.3,2.17882146]
["bitfinex","ETHUSD",1645332275280,0.00316039,2692.6,2692.3,0.6]
["bitfinex","ETHUSD",1645332275482,0.00316039,2692.6,2692.1,4.87306959]
["bitfinex","ETHUSD",1645332275691,7.48683944,2693.1,2692.1,4.87306959]
["bitfinex","ETHUSD",1645332275692,7.4742,2693.1,2692.2,3.04407204]
["bitfinex","ETHUSD",1645332275886,0.00315936,2692.6,2692.3,5.07878204]
["bitfinex","ETHUSD",1645332276084,7.48683535,2693.1,2692.3,5.07878204]
["bitfinex","ETHUSD",1645332276085,0.01263535,2693.1,2692.6,0.00631871]
["bitfinex","ETHUSD",1645332276285,0.01263535,2693.1,2692.7,2.11478204]
["bitfinex","ETHUSD",1645332276482,0.01263535,2693.1,2692.8,1.57878204]
["bitfinex","ETHUSD",1645332276682,0.01263535,2693.1,2692.9,0.536]
["bitfinex","ETHUSD",1645332276883,9.1447,2693.7,2693.0,1.57878204]
["bitfinex","ETHUSD",1645332277082,1.1912,2693.7,2693.0,2.11478204]
["bitfinex","ETHUSD",1645332277283,1.1912,2693.7,2693.0,0.536]
["bitfinex","ETHUSD",1645332277484,1.1912,2693.7,2693.0,0.836]
["bitfinex","ETHUSD",1645332277729,1.1912,2693.7,2693.0,0.536]
["bitfinex","ETHUSD",1645332277934,1.7912,2693.7,2692.6,0.00631871]
["bitfinex","ETHUSD",1645332278133,3.41301616,2693.7,2692.6,0.00631871]
["bitfinex","ETHUSD",1645332278340,6.91301616,2693.7,2692.6,0.00631871]
["bitfinex","ETHUSD",1645332278530,5.3675,2693.6,2692.6,0.00631871]
["bitfinex","ETHUSD",1645332278730,2.59685,2693.6,2692.6,0.00631871]
["bitfinex","ETHUSD",1645332278930,1.15465102,2692.8,2692.6,0.00631871]
["bitfinex","ETHUSD",1645332279533,1.15465102,2692.8,2692.1,0.00184998]
["bitfinex","ETHUSD",1645332279534,50.5,2692.7,2692.1,0.00184998]
["bitfinex","ETHUSD",1645332279930,2.78927,2692.5,2692.1,0.00184998]
["bitfinex","ETHUSD",1645332280131,3.71903,2692.5,2692.1,0.00184998]
["bitfinex","ETHUSD",1645332280330,1.0,2692.4,2692.1,0.00184998]
["bitfinex","ETHUSD",1645332280531,2.80220427,2692.4,2691.8,1.5790749]
["bitfinex","ETHUSD",1645332280733,2.80220427,2692.4,2692.1,0.00184998]
["bitfinex","ETHUSD",1645332281786,2.80220427,2692.4,2691.8,1.5790749]
["bitfinex","ETHUSD",1645332281988,3.73192427,2692.4,2692.1,0.0018469]
["bitfinex","ETHUSD",1645332282587,3.73192427,2692.4,2691.8,1.5309218]
["bitfinex","ETHUSD",1645332282588,42.0,2692.3,2691.8,1.5309218]
["bitfinex","ETHUSD",1645332282787,3.73192427,2692.4,2691.8,1.5309218]
["bitfinex","ETHUSD",1645332283494,3.73192427,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332283495,4.03192427,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332283988,3.73192427,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332284387,2.80220037,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332285530,2.80220037,2692.4,2691.9,0.00225868]
["bitfinex","ETHUSD",1645332285930,3.10220037,2692.4,2691.9,0.00225868]
["bitfinex","ETHUSD",1645332286138,4.03192857,2692.4,2691.9,0.00225868]
["bitfinex","ETHUSD",1645332286533,4.03192857,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332286732,4.03192857,2692.4,2692.0,0.0019989]
["bitfinex","ETHUSD",1645332286931,2.80220037,2692.4,2692.0,0.0019989]
["bitfinex","ETHUSD",1645332287736,2.80220037,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332287932,2.80220037,2692.4,2692.0,0.0019989]
["bitfinex","ETHUSD",1645332288132,1.92972,2692.4,2692.0,0.0019989]
["bitfinex","ETHUSD",1645332288979,1.92972,2692.4,2691.7,1.59705265]
["bitfinex","ETHUSD",1645332289179,1.92972,2692.4,2692.0,0.0019989]
["bitfinex","ETHUSD",1645332289981,29.5,2692.3,2691.7,1.34905155]
["bitfinex","ETHUSD",1645332290281,1.8594,2692.2,2691.7,1.34905155]
["bitfinex","ETHUSD",1645332293935,1.8594,2692.2,2691.8,0.00225377]
["bitfinex","ETHUSD",1645332294830,1.8594,2692.2,2691.7,1.34905155]
["bitfinex","ETHUSD",1645332295030,1.8594,2692.2,2691.9,0.00225373]
["bitfinex","ETHUSD",1645332295232,30.5,2692.1,2691.7,1.20130528]
["bitfinex","ETHUSD",1645332295430,0.92969,2692.0,2691.7,1.20130528]
["bitfinex","ETHUSD",1645332296134,1.82676048,2692.5,2691.7,1.20130528]
["bitfinex","ETHUSD",1645332296135,0.89353204,2692.5,2691.7,1.20130528]
["bitfinex","ETHUSD",1645332296331,1.89353204,2692.5,2691.7,1.20130528]
["bitfinex","ETHUSD",1645332296592,0.92958,2692.3,2691.7,1.20130528]
["bitfinex","ETHUSD",1645332298788,0.92958,2692.3,2691.8,0.00224818]
["bitfinex","ETHUSD",1645332298990,3.5,2692.2,2691.8,0.00224818]
["bitfinex","ETHUSD",1645332299294,4.04247488,2692.1,2691.8,0.00224818]
["bitfinex","ETHUSD",1645332299689,4.04247488,2692.1,2691.7,1.20130528]
["bitfinex","ETHUSD",1645332299989,4.04247488,2692.1,2691.8,0.00224818]
["bitfinex","ETHUSD",1645332300227,45.0,2692.0,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332300428,1.0,2691.9,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332300831,3.04247488,2692.1,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332301231,1.0,2692.0,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332302030,0.92983,2691.9,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332303233,0.92983,2691.9,2691.8,1.579126]
["bitfinex","ETHUSD",1645332303633,0.92983,2691.9,2691.7,1.1557961]
["bitfinex","ETHUSD",1645332304300,0.92983,2691.9,2691.8,1.57912262]
["bitfinex","ETHUSD",1645332305907,0.92983,2691.9,2691.7,1.1557961]
["bitfinex","ETHUSD",1645332306704,1.07151841,2692.3,2691.7,1.1557961]
["bitfinex","ETHUSD",1645332306705,1.00353254,2692.3,2691.7,1.1557961]
["bitfinex","ETHUSD",1645332306906,1.12334347,2692.1,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332307111,1.12334347,2692.1,2691.7,1.1557961]
["bitfinex","ETHUSD",1645332308037,0.92983,2691.9,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332309134,1.81131796,2691.9,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332310738,1.81131796,2691.9,2691.7,1.15584027]
["bitfinex","ETHUSD",1645332311786,1.81131796,2691.9,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332311987,0.88148796,2691.9,2691.7,1.15584027]
["bitfinex","ETHUSD",1645332312984,0.88148796,2691.9,2691.7,1.15355346]
["bitfinex","ETHUSD",1645332313189,0.88148796,2691.9,2691.8,3.5]
["bitfinex","ETHUSD",1645332313387,0.00353184,2692.8,2691.9,51.30266006]
["bitfinex","ETHUSD",1645332313590,0.00353184,2692.8,2692.0,4.036]
["bitfinex","ETHUSD",1645332313886,0.00353184,2692.8,2692.0,4.636]
["bitfinex","ETHUSD",1645332314087,11.5928,2693.2,2692.1,1.0]
["bitfinex","ETHUSD",1645332314287,1.80057832,2693.1,2692.2,5.09810313]
["bitfinex","ETHUSD",1645332314488,1.80057832,2693.1,2692.2,5.39810313]
["bitfinex","ETHUSD",1645332314687,1.80057832,2693.1,2692.2,5.69810313]
["bitfinex","ETHUSD",1645332314889,1.80057832,2693.1,2692.2,5.09810313]
["bitfinex","ETHUSD",1645332315333,1.80057832,2693.1,2692.2,5.69810313]
["bitfinex","ETHUSD",1645332315532,0.00353448,2692.8,2692.5,0.00229189]
["bitfinex","ETHUSD",1645332315933,0.92943,2692.7,2692.5,0.00229189]
["bitfinex","ETHUSD",1645332316335,0.00353448,2692.8,2692.5,0.00229189]
["bitfinex","ETHUSD",1645332316538,11.5928,2693.2,2692.2,2.19810313]
["bitfinex","ETHUSD",1645332316734,0.0032985,2692.8,2692.5,0.00221629]
["bitfinex","ETHUSD",1645332317735,0.98508854,2693.1,2692.2,2.19810313]
["bitfinex","ETHUSD",1645332317935,0.92936,2692.9,2692.2,2.19810313]
["bitfinex","ETHUSD",1645332318137,0.00329855,2692.8,2692.5,0.00221625]
["bitfinex","ETHUSD",1645332318986,8.5596,2693.2,2692.2,3.12740313]
["bitfinex","ETHUSD",1645332318987,0.92929,2693.1,2692.2,3.12740313]
["bitfinex","ETHUSD",1645332319187,0.00329855,2692.8,2692.5,0.00221625]
["bitfinex","ETHUSD",1645332320294,8.5596,2693.2,2692.2,3.12740313]
["bitfinex","ETHUSD",1645332320295,0.92939,2692.9,2692.2,2.19810313]
["bitfinex","ETHUSD",1645332320490,0.00331957,2692.8,2692.5,0.00228635]
["bitfinex","ETHUSD",1645332321292,0.92939,2692.9,2692.2,2.19810313]
["bitfinex","ETHUSD",1645332321692,0.00327993,2692.8,2692.5,0.00228635]
["bitfinex","ETHUSD",1645332321896,3.50327993,2692.8,2692.5,0.00228635]
["bitfinex","ETHUSD",1645332322297,50.5,2692.5,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332322494,3.5,2692.4,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332322762,4.8,2692.4,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332322957,1.85966,2692.1,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332323154,2.22983,2692.4,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332323155,1.0,2692.4,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332323354,2.1252,2692.7,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332323953,1.1252,2692.7,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332324553,1.06127185,2692.3,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332324754,0.92972,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332325153,0.92972,2692.2,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332326056,0.92972,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332326482,0.92972,2692.2,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332327280,1.89303373,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332327782,1.89303373,2692.2,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332328582,1.89303373,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332328782,1.89303373,2692.2,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332329783,1.89303373,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332330237,1.89303373,2692.2,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332331038,1.89303373,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332331239,1.89303373,2692.2,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332332240,1.89303373,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332332438,1.89303373,2692.2,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332333539,0.92972,2692.2,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332333740,0.92952,2692.6,2692.0,0.00228664]
["bitfinex","ETHUSD",1645332333990,0.00353393,2692.8,2692.1,0.536]
["bitfinex","ETHUSD",1645332334189,0.00353393,2692.8,2692.2,1.57883215]
["bitfinex","ETHUSD",1645332334389,0.00353393,2692.8,2692.3,0.1857]
["bitfinex","ETHUSD",1645332334589,0.83883647,2693.1,2692.3,0.1857]
["bitfinex","ETHUSD",1645332334790,0.00353435,2692.8,2692.4,1.58111845]
["bitfinex","ETHUSD",1645332335590,0.00353435,2692.8,2692.4,0.3022863]
["bitfinex","ETHUSD",1645332335795,1.0,2693.5,2692.5,1.57860824]
["bitfinex","ETHUSD",1645332335992,0.00345731,2692.8,2692.6,0.536]
["bitfinex","ETHUSD",1645332336692,0.00345731,2692.8,2692.6,11.766]
["bitfinex","ETHUSD",1645332336896,7.32,2693.9,2692.7,2.70217652]
["bitfinex","ETHUSD",1645332336897,0.98827703,2693.9,2692.7,2.70217652]
["bitfinex","ETHUSD",1645332337092,1.85813,2694.1,2692.8,2.12484041]
["bitfinex","ETHUSD",1645332337295,0.01382642,2693.4,2692.9,1.57846849]
["bitfinex","ETHUSD",1645332337592,0.01382642,2693.4,2693.0,0.536]
["bitfinex","ETHUSD",1645332338241,1.80614408,2693.6,2692.8,2.99867192]
["bitfinex","ETHUSD",1645332338444,0.00285716,2693.3,2692.8,2.99867192]
["bitfinex","ETHUSD",1645332338639,0.00285716,2693.3,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332339046,3.50285716,2693.3,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332339240,0.92932,2693.2,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332339439,0.90316911,2693.0,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332340239,0.92935,2693.0,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332340841,0.93275595,2693.0,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332341689,0.68265595,2693.2,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332341888,1.2482,2693.4,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332342091,0.00340595,2693.0,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332342288,0.00340595,2693.0,2692.9,0.536]
["bitfinex","ETHUSD",1645332342986,1.0,2693.7,2692.9,0.536]
["bitfinex","ETHUSD",1645332343186,1.0,2693.7,2693.2,1.08135345]
["bitfinex","ETHUSD",1645332343989,1.92911,2693.7,2693.2,1.08135345]
["bitfinex","ETHUSD",1645332344388,0.00284876,2693.6,2693.2,1.08135345]
["bitfinex","ETHUSD",1645332345247,0.00284876,2693.6,2692.9,0.536]
["bitfinex","ETHUSD",1645332345439,0.92926,2693.4,2692.9,0.536]
["bitfinex","ETHUSD",1645332346039,0.92926,2693.4,2692.9,0.836]
["bitfinex","ETHUSD",1645332346440,0.92926,2693.4,2693.1,0.99199455]
["bitfinex","ETHUSD",1645332346640,0.92926,2693.4,2692.9,0.836]
["bitfinex","ETHUSD",1645332346844,0.00354282,2693.3,2692.9,1.136]
["bitfinex","ETHUSD",1645332347843,2.12111,2694.2,2693.0,5.75694991]
["bitfinex","ETHUSD",1645332348049,4.283e-05,2693.2,2693.1,20.97128177]
["bitfinex","ETHUSD",1645332348343,7.5125,2694.6,2693.4,13.73]
["bitfinex","ETHUSD",1645332348542,7.5125,2694.6,2693.5,5.79978177]
["bitfinex","ETHUSD",1645332348746,1.2027,2694.7,2693.5,16.4515]
["bitfinex","ETHUSD",1645332349008,1.1828,2694.8,2694.4,1.03008814]
["bitfinex","ETHUSD",1645332349208,8.64477859,2695.2,2694.4,1.03008814]
["bitfinex","ETHUSD",1645332349409,0.98027859,2695.2,2694.4,1.03008814]
["bitfinex","ETHUSD",1645332349608,7.32,2695.3,2694.5,3.5]
["bitfinex","ETHUSD",1645332349813,8.24853,2695.3,2694.5,4.336]
["bitfinex","ETHUSD",1645332350011,7.32,2695.3,2694.5,4.336]
["bitfinex","ETHUSD",1645332350209,7.32,2695.3,2694.5,5.26452]
["bitfinex","ETHUSD",1645332350410,7.32,2695.3,2694.5,4.336]
["bitfinex","ETHUSD",1645332352212,7.32,2695.3,2694.5,0.836]
["bitfinex","ETHUSD",1645332352411,8.2485,2695.3,2694.5,4.336]
["bitfinex","ETHUSD",1645332353039,0.00354236,2695.0,2694.5,4.336]
["bitfinex","ETHUSD",1645332353437,0.00354236,2695.0,2694.5,0.836]
["bitfinex","ETHUSD",1645332353840,8.2485,2695.3,2694.5,4.336]
["bitfinex","ETHUSD",1645332354044,8.21620987,2695.3,2694.5,4.336]
["bitfinex","ETHUSD",1645332354641,7.28770987,2695.3,2694.5,4.336]
["bitfinex","ETHUSD",1645332354842,7.28770987,2695.3,2694.6,0.1855]
["bitfinex","ETHUSD",1645332355044,0.92842,2695.6,2694.7,0.536]
["bitfinex","ETHUSD",1645332355242,0.92842,2695.6,2694.7,0.836]
["bitfinex","ETHUSD",1645332355452,0.00673841,2696.5,2695.1,5.0]
["bitfinex","ETHUSD",1645332355648,3.18779538,2697.1,2694.9,0.3675]
["bitfinex","ETHUSD",1645332355649,0.00673841,2696.6,2695.6,6.9874]
["bitfinex","ETHUSD",1645332355844,0.00673841,2696.8,2695.7,0.7214]
["bitfinex","ETHUSD",1645332356044,0.92814,2696.5,2695.7,0.7214]
["bitfinex","ETHUSD",1645332356242,0.93487841,2696.5,2695.7,0.536]
["bitfinex","ETHUSD",1645332356698,0.93487841,2696.5,2695.2,6.698]
["bitfinex","ETHUSD",1645332356699,0.93487841,2696.5,2695.2,0.1854]
["bitfinex","ETHUSD",1645332356893,1.64827841,2696.5,2695.1,1.15210252]
["bitfinex","ETHUSD",1645332357292,1.64827841,2696.5,2695.2,3.5]
["bitfinex","ETHUSD",1645332357691,0.00283292,2695.9,2695.2,3.5]
["bitfinex","ETHUSD",1645332357891,0.00283292,2695.9,2695.1,1.15210252]
["bitfinex","ETHUSD",1645332358292,0.00283292,2695.9,2695.2,3.5]
["bitfinex","ETHUSD",1645332358492,0.00283292,2695.9,2695.1,1.15210252]
["bitfinex","ETHUSD",1645332358690,1.6,2696.1,2695.1,4.65210252]
["bitfinex","ETHUSD",1645332358894,0.00354219,2695.7,2695.1,1.15210252]
["bitfinex","ETHUSD",1645332359595,0.92847,2695.8,2695.7,0.00708438]
["bitfinex","ETHUSD",1645332360648,0.92847,2695.8,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332363651,0.00354214,2695.9,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332364594,0.92837,2696.1,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332364997,0.00354212,2695.9,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332365993,0.92837,2696.1,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332366194,0.00354212,2695.9,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332366395,0.88191212,2696.1,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332367000,0.83191212,2696.1,2695.7,0.00788438]
["bitfinex","ETHUSD",1645332367841,0.83191212,2696.1,2695.7,0.00708438]
["bitfinex","ETHUSD",1645332370242,32.0,2696.0,2695.1,1.32093987]
["bitfinex","ETHUSD",1645332370442,3.0364,2696.2,2695.1,1.32093987]
["bitfinex","ETHUSD",1645332370443,0.9285,2695.8,2695.1,1.32093987]
["bitfinex","ETHUSD",1645332370643,0.9285,2695.8,2695.1,1.62093987]
["bitfinex","ETHUSD",1645332371794,0.9285,2695.8,2695.1,1.32093987]
["bitfinex","ETHUSD",1645332372201,0.9285,2695.8,2695.1,0.3]
["bitfinex","ETHUSD",1645332372597,0.9285,2695.8,2694.9,0.3]
["bitfinex","ETHUSD",1645332372796,0.9285,2695.8,2694.9,3.8]
["bitfinex","ETHUSD",1645332372998,0.9285,2695.8,2694.9,0.3]
["bitfinex","ETHUSD",1645332373196,1.79990848,2695.8,2695.0,1.04625485]
["bitfinex","ETHUSD",1645332373695,1.79990848,2695.8,2694.9,3.8]
["bitfinex","ETHUSD",1645332373895,0.9285,2695.8,2695.0,1.57703877]
["bitfinex","ETHUSD",1645332374096,1.09844152,2696.0,2695.0,1.57703877]
["bitfinex","ETHUSD",1645332374297,1.0949,2696.0,2695.0,1.57703877]
["bitfinex","ETHUSD",1645332374514,1.09844157,2696.0,2695.0,1.57703877]
["bitfinex","ETHUSD",1645332374896,0.88373557,2695.8,2695.0,2.4262857]
["bitfinex","ETHUSD",1645332375098,0.88373557,2695.8,2695.1,1.57703877]
["bitfinex","ETHUSD",1645332376261,0.92855,2695.6,2694.7,0.00239165]
["bitfinex","ETHUSD",1645332376458,5.0,2695.5,2694.7,0.00239165]
["bitfinex","ETHUSD",1645332376660,5.0,2695.3,2694.2,1.57741815]
["bitfinex","ETHUSD",1645332376859,5.0,2694.8,2693.8,1.57741815]
["bitfinex","ETHUSD",1645332377057,5.0,2694.8,2694.7,0.00239165]
["bitfinex","ETHUSD",1645332377058,5.6798,2694.8,2694.7,0.00239165]
["bitfinex","ETHUSD",1645332377262,62.6993,2694.7,2693.8,1.0486718]
["bitfinex","ETHUSD",1645332377457,62.6993,2694.7,2693.4,3.5]
["bitfinex","ETHUSD",1645332377458,0.92914,2694.4,2693.9,1.57774152]
["bitfinex","ETHUSD",1645332377657,0.92914,2694.4,2693.2,3.5]
["bitfinex","ETHUSD",1645332377857,1.6,2694.4,2693.2,3.5]
["bitfinex","ETHUSD",1645332378061,1.6,2694.4,2693.1,0.70479956]
["bitfinex","ETHUSD",1645332378258,5.6,2694.4,2693.2,1.57793121]
["bitfinex","ETHUSD",1645332378458,5.6,2694.4,2693.3,1.57793121]
["bitfinex","ETHUSD",1645332378459,1.03397636,2693.9,2693.3,1.57793121]
["bitfinex","ETHUSD",1645332378658,1.03397636,2693.9,2693.0,0.93172457]
["bitfinex","ETHUSD",1645332378659,0.92931,2693.7,2693.4,1.57793121]
["bitfinex","ETHUSD",1645332378860,0.92931,2693.7,2693.1,3.5]
["bitfinex","ETHUSD",1645332379101,2.2151,2694.3,2693.2,1.57813565]
["bitfinex","ETHUSD",1645332379300,1.2151,2694.3,2693.4,0.00212361]
["bitfinex","ETHUSD",1645332379500,0.53204308,2694.3,2693.4,1.58025926]
["bitfinex","ETHUSD",1645332379804,1.0,2694.5,2693.4,1.58025926]
["bitfinex","ETHUSD",1645332379999,0.929,2694.0,2693.4,0.00212361]
["bitfinex","ETHUSD",1645332380205,0.929,2694.0,2693.7,0.91158703]
["bitfinex","ETHUSD",1645332380499,0.929,2694.0,2693.8,1.58025895]
["bitfinex","ETHUSD",1645332380902,0.929,2694.0,2693.8,0.0021233]
["bitfinex","ETHUSD",1645332381500,0.929,2694.0,2693.5,1.57800458]
["bitfinex","ETHUSD",1645332381700,1.79760404,2694.0,2693.5,1.57800458]
["bitfinex","ETHUSD",1645332381900,1.79760404,2694.0,2693.8,0.00212334]
["bitfinex","ETHUSD",1645332382102,1.79760404,2694.0,2693.7,1.53012792]
["bitfinex","ETHUSD",1645332382103,29.0,2693.9,2693.7,1.53012792]
["bitfinex","ETHUSD",1645332382305,1.85835,2693.8,2693.2,1.04275407]
["bitfinex","ETHUSD",1645332383145,1.0,2694.2,2693.3,3.5]
["bitfinex","ETHUSD",1645332383344,1.1395,2694.3,2693.2,1.04275407]
["bitfinex","ETHUSD",1645332383542,1.85803,2694.2,2693.2,1.04275407]
["bitfinex","ETHUSD",1645332383942,1.11165669,2694.1,2693.2,1.04275407]
["bitfinex","ETHUSD",1645332384146,2.85803,2694.2,2693.2,1.04275407]
["bitfinex","ETHUSD",1645332386147,1.85803,2694.2,2693.2,1.34275407]
["bitfinex","ETHUSD",1645332386607,1.85803,2694.2,2693.6,0.00238138]
["bitfinex","ETHUSD",1645332387505,0.93449627,2693.9,2693.2,0.3]
["bitfinex","ETHUSD",1645332387702,0.92905,2693.8,2693.7,0.00238129]
["bitfinex","ETHUSD",1645332388117,1.52905,2693.8,2693.7,8.129e-05]
["bitfinex","ETHUSD",1645332388305,1.52905,2693.8,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332388306,50.5,2693.7,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332388701,59.0327,2693.7,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332388900,1.0,2693.6,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332389100,0.92939,2693.1,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332390847,1.92939,2693.1,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332391248,0.92939,2693.1,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332392655,0.92939,2693.1,2692.8,0.01274216]
["bitfinex","ETHUSD",1645332393451,1.92939,2693.1,2692.8,0.01037192]
["bitfinex","ETHUSD",1645332393849,1.92939,2693.1,2692.8,0.01274216]
["bitfinex","ETHUSD",1645332394093,1.92939,2693.1,2692.8,0.00274216]
["bitfinex","ETHUSD",1645332394296,0.92939,2693.1,2692.8,0.00274216]
["bitfinex","ETHUSD",1645332394794,0.92939,2693.1,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332394994,0.92939,2693.1,2692.8,0.00274216]
["bitfinex","ETHUSD",1645332395999,0.92939,2693.1,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332396196,1.17276207,2693.0,2692.8,0.00274216]
["bitfinex","ETHUSD",1645332396397,0.92939,2693.1,2692.8,0.00274216]
["bitfinex","ETHUSD",1645332396698,2.78799,2694.0,2692.9,0.536]
["bitfinex","ETHUSD",1645332396699,0.04809,2694.0,2692.9,0.536]
["bitfinex","ETHUSD",1645332396897,7.4032,2693.7,2692.9,0.536]
["bitfinex","ETHUSD",1645332397095,1.2497,2693.9,2692.9,0.536]
["bitfinex","ETHUSD",1645332397295,1.2497,2693.9,2693.2,0.00236993]
["bitfinex","ETHUSD",1645332397496,0.96458886,2693.7,2693.2,0.53836993]
["bitfinex","ETHUSD",1645332397947,1.89369886,2693.7,2693.2,0.53836993]
["bitfinex","ETHUSD",1645332398346,1.89369886,2693.7,2693.2,0.536]
["bitfinex","ETHUSD",1645332398551,1.89369886,2693.7,2693.3,0.0023698]
["bitfinex","ETHUSD",1645332399546,1.89369886,2693.7,2693.2,0.536]
["bitfinex","ETHUSD",1645332399747,0.92911,2693.7,2693.4,0.00236976]
["bitfinex","ETHUSD",1645332399948,1.2497,2693.9,2693.4,0.00236976]
["bitfinex","ETHUSD",1645332400149,1.2497,2693.9,2693.7,1.68323583]
["bitfinex","ETHUSD",1645332400150,2.12872,2693.9,2693.7,1.68323583]
["bitfinex","ETHUSD",1645332400354,0.92902,2693.9,2693.7,1.68323583]
["bitfinex","ETHUSD",1645332404193,0.87902,2693.9,2693.7,1.68323583]
["bitfinex","ETHUSD",1645332405669,1.8082923,2693.9,2693.7,1.68323583]
["bitfinex","ETHUSD",1645332405859,0.92933,2693.6,2692.8,3.50037192]
["bitfinex","ETHUSD",1645332406060,0.92933,2693.6,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332406061,1.92933,2693.6,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332406363,0.97993811,2693.1,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332406570,0.6721,2693.2,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332406960,0.6721,2693.2,2692.8,0.00273632]
["bitfinex","ETHUSD",1645332407261,1.29340654,2693.1,2692.8,0.00273632]
["bitfinex","ETHUSD",1645332407863,0.98813818,2693.0,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332408061,0.36411654,2693.1,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332408268,1.36411654,2693.1,2692.8,0.00273632]
["bitfinex","ETHUSD",1645332408464,1.85896,2692.9,2692.8,0.00273632]
["bitfinex","ETHUSD",1645332408864,0.92947,2693.0,2692.8,0.00273632]
["bitfinex","ETHUSD",1645332409097,0.36411654,2693.1,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332410398,0.92923,2693.4,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332410599,0.92923,2693.4,2692.8,0.00273632]
["bitfinex","ETHUSD",1645332411601,0.92923,2693.4,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332411802,0.36411654,2693.5,2693.0,0.00236426]
["bitfinex","ETHUSD",1645332412003,0.36411654,2693.5,2693.0,0.53836426]
["bitfinex","ETHUSD",1645332412201,0.36411654,2693.5,2693.1,5.07807803]
["bitfinex","ETHUSD",1645332412401,0.36411654,2693.5,2693.1,3.5]
["bitfinex","ETHUSD",1645332412846,0.36411654,2693.5,2692.8,0.53637192]
["bitfinex","ETHUSD",1645332413048,0.9292,2693.4,2693.2,0.00236409]
["bitfinex","ETHUSD",1645332414046,0.9292,2693.4,2692.9,3.5]
["bitfinex","ETHUSD",1645332414249,0.9292,2693.4,2693.2,0.00236409]
["bitfinex","ETHUSD",1645332414448,0.36411654,2693.6,2693.2,0.00236409]
["bitfinex","ETHUSD",1645332414647,0.36411654,2693.6,2693.2,1.58048123]
["bitfinex","ETHUSD",1645332415046,0.36411654,2693.6,2693.2,5.08048123]
["bitfinex","ETHUSD",1645332415246,0.36411654,2693.6,2693.3,1.57811714]
["bitfinex","ETHUSD",1645332415450,0.36411654,2693.6,2693.3,1.58048114]
["bitfinex","ETHUSD",1645332415647,0.36411654,2693.6,2693.3,0.002364]
["bitfinex","ETHUSD",1645332415847,0.36411654,2693.6,2693.3,1.58038191]
["bitfinex","ETHUSD",1645332416248,0.36411654,2693.6,2693.4,1.57807699]
["bitfinex","ETHUSD",1645332416495,0.36411654,2693.6,2693.3,0.00236396]
["bitfinex","ETHUSD",1645332417498,0.36411654,2693.6,2693.2,1.57807001]
["bitfinex","ETHUSD",1645332417701,0.92922,2693.4,2692.8,0.53637192]
["bitfinex","ETHUSD",1645332417898,0.92922,2693.4,2693.3,0.00236396]
["bitfinex","ETHUSD",1645332418797,0.92922,2693.4,2692.9,1.57826281]
["bitfinex","ETHUSD",1645332419199,0.92922,2693.4,2693.2,0.00236404]
["bitfinex","ETHUSD",1645332420001,0.92922,2693.4,2692.9,1.57826281]
["bitfinex","ETHUSD",1645332420645,0.92922,2693.4,2693.0,1.57826281]
["bitfinex","ETHUSD",1645332420847,0.92922,2693.4,2693.1,1.57826281]
["bitfinex","ETHUSD",1645332421049,0.92922,2693.4,2693.2,1.57826281]
["bitfinex","ETHUSD",1645332421251,0.36411654,2693.3,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332421445,0.92922,2693.4,2693.3,0.72823308]
["bitfinex","ETHUSD",1645332421646,0.92922,2693.4,2693.3,2.30644488]
["bitfinex","ETHUSD",1645332423251,0.92922,2693.4,2693.3,0.72823308]
["bitfinex","ETHUSD",1645332425895,50.0,2693.3,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332426298,50.0,2693.3,2693.2,0.00236404]
["bitfinex","ETHUSD",1645332427197,50.0,2693.3,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332427399,50.0,2693.3,2693.1,0.00236413]
["bitfinex","ETHUSD",1645332427597,10.13082,2693.4,2693.1,0.00236413]
["bitfinex","ETHUSD",1645332427855,0.92947,2693.3,2693.1,0.00236413]
["bitfinex","ETHUSD",1645332428456,0.92947,2693.3,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332428659,0.92947,2693.3,2693.1,0.00236418]
["bitfinex","ETHUSD",1645332429655,0.92947,2693.3,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332429858,0.92947,2693.3,2693.1,0.00236418]
["bitfinex","ETHUSD",1645332430058,0.87947,2693.3,2693.1,0.00236418]
["bitfinex","ETHUSD",1645332430863,2.78866,2693.2,2692.8,0.00037192]
["bitfinex","ETHUSD",1645332431062,50.5,2693.1,2691.9,4.30266006]
["bitfinex","ETHUSD",1645332431259,0.92975,2692.6,2692.0,3.5]
["bitfinex","ETHUSD",1645332431501,2.40965,2692.6,2692.1,1.57878164]
["bitfinex","ETHUSD",1645332431702,2.40965,2692.6,2692.2,1.57880608]
["bitfinex","ETHUSD",1645332431999,2.40965,2692.6,2692.0,3.5]
["bitfinex","ETHUSD",1645332432201,1.52975,2692.6,2692.1,1.57874995]
["bitfinex","ETHUSD",1645332432398,1.91351873,2692.6,2692.1,1.57874995]
["bitfinex","ETHUSD",1645332432599,1.91351873,2692.6,2692.2,1.57874995]
["bitfinex","ETHUSD",1645332432799,2.51351873,2692.6,2692.3,1.57874995]
["bitfinex","ETHUSD",1645332432997,2.51351873,2692.6,2691.9,0.80266006]
["bitfinex","ETHUSD",1645332433200,2.51351873,2692.6,2692.0,1.57873956]
["bitfinex","ETHUSD",1645332433998,2.51351873,2692.6,2692.1,1.57873956]
["bitfinex","ETHUSD",1645332434598,3.43328673,2692.6,2692.2,1.52873956]
["bitfinex","ETHUSD",1645332434799,0.92968,2692.3,2691.7,0.00284642]
["bitfinex","ETHUSD",1645332435245,0.92968,2692.3,2691.5,0.00284642]
["bitfinex","ETHUSD",1645332435646,0.8633427,2692.1,2691.5,0.00284642]
["bitfinex","ETHUSD",1645332435849,0.92975,2692.0,2691.8,0.00233601]
["bitfinex","ETHUSD",1645332436746,0.92975,2692.0,2691.5,0.00284642]
["bitfinex","ETHUSD",1645332436949,0.92975,2692.0,2691.8,0.00233601]
["bitfinex","ETHUSD",1645332438046,0.88592689,2691.9,2691.5,0.00284642]
["bitfinex","ETHUSD",1645332438248,0.88592689,2691.9,2691.8,0.00233601]
["bitfinex","ETHUSD",1645332438647,0.92975,2692.0,2691.8,0.00233601]
["bitfinex","ETHUSD",1645332439105,0.9296,2692.3,2691.4,1.24079956]
["bitfinex","ETHUSD",1645332439304,0.919768,2692.6,2691.5,4.20764598]
["bitfinex","ETHUSD",1645332439507,0.919768,2692.6,2691.9,0.88334028]
["bitfinex","ETHUSD",1645332440003,0.919768,2692.6,2691.8,0.00233601]
["bitfinex","ETHUSD",1645332440206,1.22954,2692.4,2691.8,0.00233601]
["bitfinex","ETHUSD",1645332440403,1.22954,2692.4,2691.7,0.00284642]
["bitfinex","ETHUSD",1645332440404,1.85937,2692.3,2691.7,0.00284642]
["bitfinex","ETHUSD",1645332440603,1.85937,2692.3,2692.1,0.00233575]
["bitfinex","ETHUSD",1645332441314,0.95547117,2692.2,2692.1,0.00233575]
["bitfinex","ETHUSD",1645332441707,0.95547117,2692.2,2691.4,1.0194786]
["bitfinex","ETHUSD",1645332441912,0.92976,2692.0,2691.4,0.00284642]
["bitfinex","ETHUSD",1645332443151,0.92976,2692.0,2691.6,0.00233619]
["bitfinex","ETHUSD",1645332443152,0.9348257,2691.7,2691.6,0.00233619]
["bitfinex","ETHUSD",1645332443356,0.92976,2692.0,2691.7,0.74945349]
["bitfinex","ETHUSD",1645332443554,2.83670969,2691.8,2691.7,0.74945349]
["bitfinex","ETHUSD",1645332443755,4.19710969,2691.8,2691.7,0.74945349]
["bitfinex","ETHUSD",1645332443955,4.19710969,2691.8,2691.0,0.00284642]
["bitfinex","ETHUSD",1645332443956,50.5,2691.7,2691.0,0.00284642]
["bitfinex","ETHUSD",1645332445159,1.04901269,2691.3,2691.0,0.00284642]
["bitfinex","ETHUSD",1645332445362,1.04901269,2691.3,2690.4,0.89049956]
["bitfinex","ETHUSD",1645332445363,0.93004,2691.2,2690.7,0.00284642]
["bitfinex","ETHUSD",1645332445564,2.06244,2691.2,2690.5,0.00284642]
["bitfinex","ETHUSD",1645332445759,2.284,2691.2,2690.3,0.00284642]
["bitfinex","ETHUSD",1645332445959,2.284,2691.2,2690.1,0.00284642]
["bitfinex","ETHUSD",1645332445960,1.984,2691.2,2690.1,0.00284642]
["bitfinex","ETHUSD",1645332446159,1.984,2691.2,2690.1,0.536]
["bitfinex","ETHUSD",1645332446360,1.984,2691.2,2690.2,3.50284642]
["bitfinex","ETHUSD",1645332446602,1.1516,2691.2,2690.3,0.93280642]
["bitfinex","ETHUSD",1645332446800,1.1516,2691.2,2690.6,1.02047558]
["bitfinex","ETHUSD",1645332447100,1.1516,2691.2,2690.6,1.023322]
["bitfinex","ETHUSD",1645332447999,1.1516,2691.2,2690.8,0.00218498]
["bitfinex","ETHUSD",1645332448901,1.1516,2691.2,2690.7,0.00284642]
["bitfinex","ETHUSD",1645332449099,1.1516,2691.2,2690.9,0.00201292]
["bitfinex","ETHUSD",1645332449903,1.1516,2691.2,2690.5,0.00284642]
["bitfinex","ETHUSD",1645332450100,0.93009,2691.0,2690.3,0.00284642]
["bitfinex","ETHUSD",1645332450349,0.93009,2691.0,2690.9,0.00201289]
["bitfinex","ETHUSD",1645332450556,1.1516,2691.2,2690.9,0.00201289]
["bitfinex","ETHUSD",1645332451149,1.1516,2691.2,2690.7,0.00284642]
["bitfinex","ETHUSD",1645332451548,1.1516,2691.2,2690.5,0.536]
["bitfinex","ETHUSD",1645332451549,1.1516,2691.2,2690.9,0.00201289]
["bitfinex","ETHUSD",1645332451749,7.5832,2691.3,2690.9,0.00201289]
["bitfinex","ETHUSD",1645332451951,0.92997,2691.4,2690.9,0.00201289]
["bitfinex","ETHUSD",1645332452351,0.92997,2691.4,2690.8,0.939538]
["bitfinex","ETHUSD",1645332452557,0.92997,2691.4,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332452756,0.92997,2691.4,2691.0,0.00187794]
["bitfinex","ETHUSD",1645332453252,1.22997,2691.4,2691.0,0.00187794]
["bitfinex","ETHUSD",1645332453453,1.52997,2691.4,2691.0,0.00187794]
["bitfinex","ETHUSD",1645332453653,2.78755,2691.4,2690.6,0.00284642]
["bitfinex","ETHUSD",1645332453854,1.04491751,2691.0,2690.3,1.08635066]
["bitfinex","ETHUSD",1645332454106,1.34491751,2691.0,2690.3,1.08635066]
["bitfinex","ETHUSD",1645332454508,1.34491751,2691.0,2690.3,4.58635066]
["bitfinex","ETHUSD",1645332454705,1.04491751,2691.0,2690.3,4.58635066]
["bitfinex","ETHUSD",1645332454907,1.97501751,2691.0,2690.4,1.5795092]
["bitfinex","ETHUSD",1645332455114,1.86028,2691.3,2690.5,3.50187828]
["bitfinex","ETHUSD",1645332455328,1.2094,2691.4,2690.6,1.57940546]
["bitfinex","ETHUSD",1645332455509,0.04818,2692.0,2690.7,3.50284642]
["bitfinex","ETHUSD",1645332455708,5.7603,2692.1,2690.8,2.11825188]
["bitfinex","ETHUSD",1645332455907,5.7603,2692.1,2690.9,5.07920217]
["bitfinex","ETHUSD",1645332456108,0.83722908,2692.0,2691.2,1.1669145]
["bitfinex","ETHUSD",1645332456308,0.919768,2691.9,2691.3,0.00284642]
["bitfinex","ETHUSD",1645332457309,0.919768,2691.9,2691.0,0.00284642]
["bitfinex","ETHUSD",1645332457510,0.3,2691.8,2691.5,0.00191266]
["bitfinex","ETHUSD",1645332457950,0.93,2691.6,2691.5,0.00191266]
["bitfinex","ETHUSD",1645332458150,1.23,2691.6,2691.5,0.00191266]
["bitfinex","ETHUSD",1645332458349,1.66422616,2691.6,2691.5,0.00191266]
["bitfinex","ETHUSD",1645332458548,1.66422616,2691.6,2690.2,0.00284642]
["bitfinex","ETHUSD",1645332458549,0.73422616,2691.6,2690.2,0.00284642]
["bitfinex","ETHUSD",1645332458749,0.04811,2691.5,2691.4,0.00191269]
["bitfinex","ETHUSD",1645332459548,0.04811,2691.5,2690.3,1.58242995]
["bitfinex","ETHUSD",1645332459748,1.19447306,2691.5,2690.0,1.58242995]
["bitfinex","ETHUSD",1645332459948,2.12458306,2691.5,2691.3,0.00190019]
["bitfinex","ETHUSD",1645332460152,1.1684,2691.4,2691.3,0.00190019]
["bitfinex","ETHUSD",1645332460454,9.0849,2691.4,2691.3,0.00190019]
["bitfinex","ETHUSD",1645332460848,9.0849,2691.4,2690.5,0.00284642]
["bitfinex","ETHUSD",1645332461049,0.95247643,2690.9,2690.5,0.00284642]
["bitfinex","ETHUSD",1645332461250,0.95247643,2690.9,2690.2,0.94134426]
["bitfinex","ETHUSD",1645332461251,0.95247643,2690.9,2690.3,1.57953497]
["bitfinex","ETHUSD",1645332461501,0.9301,2691.1,2690.3,5.08238139]
["bitfinex","ETHUSD",1645332461700,0.9301,2691.1,2690.4,1.57953497]
["bitfinex","ETHUSD",1645332461898,0.9301,2691.1,2690.5,0.00284642]
["bitfinex","ETHUSD",1645332462301,1.90818,2691.6,2690.5,3.50284642]
["bitfinex","ETHUSD",1645332462500,1.11118973,2691.4,2690.7,0.93447817]
["bitfinex","ETHUSD",1645332462703,1.11118973,2691.4,2690.8,5.08215807]
["bitfinex","ETHUSD",1645332462899,9.0954,2691.8,2690.9,1.57931165]
["bitfinex","ETHUSD",1645332463105,9.0954,2691.8,2691.0,3.50284642]
["bitfinex","ETHUSD",1645332463303,1.85988,2691.7,2690.6,3.68854642]
["bitfinex","ETHUSD",1645332463502,1.85988,2691.7,2691.2,0.00190784]
["bitfinex","ETHUSD",1645332463901,0.87554997,2691.6,2691.2,0.00190784]
["bitfinex","ETHUSD",1645332464500,0.87554997,2691.6,2691.0,0.00284642]
["bitfinex","ETHUSD",1645332464699,0.87554997,2691.6,2691.3,0.0019078]
["bitfinex","ETHUSD",1645332464902,1.80543997,2691.6,2691.3,0.0019078]
["bitfinex","ETHUSD",1645332465548,2.40543997,2691.6,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332465754,1.47554997,2691.6,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332465947,1.86025,2691.4,2691.3,0.00190777]
["bitfinex","ETHUSD",1645332466149,2.16025,2691.4,2691.3,0.00190777]
["bitfinex","ETHUSD",1645332466948,2.16025,2691.4,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332467150,0.92996,2691.3,2691.2,0.00190138]
["bitfinex","ETHUSD",1645332467749,0.87554997,2691.6,2691.3,0.75463231]
["bitfinex","ETHUSD",1645332468151,1.47554997,2691.6,2691.3,0.75463231]
["bitfinex","ETHUSD",1645332468549,1.86,2691.5,2691.3,0.75463231]
["bitfinex","ETHUSD",1645332468752,1.86,2691.5,2691.1,0.00190145]
["bitfinex","ETHUSD",1645332468753,50.0,2691.4,2691.1,0.00190145]
["bitfinex","ETHUSD",1645332469011,50.3,2691.4,2691.1,0.00190145]
["bitfinex","ETHUSD",1645332469310,0.04773,2691.3,2690.6,0.00284642]
["bitfinex","ETHUSD",1645332470212,0.04773,2691.3,2690.2,1.58256443]
["bitfinex","ETHUSD",1645332470213,0.9302822,2691.2,2690.2,1.58256443]
["bitfinex","ETHUSD",1645332470411,0.93032,2690.9,2690.3,0.00284642]
["bitfinex","ETHUSD",1645332470611,1.53032,2690.9,2690.3,0.00284642]
["bitfinex","ETHUSD",1645332470811,1.53032,2690.9,2690.3,3.50284642]
["bitfinex","ETHUSD",1645332471116,1.1329098,2690.7,2690.4,1.57966561]
["bitfinex","ETHUSD",1645332471312,0.6,2690.9,2690.4,0.00284642]
["bitfinex","ETHUSD",1645332471512,0.9303,2690.6,2690.0,1.58247738]
["bitfinex","ETHUSD",1645332471710,0.9303,2690.6,2690.1,0.00284642]
["bitfinex","ETHUSD",1645332471913,0.9303,2690.6,2690.5,0.0023265]
["bitfinex","ETHUSD",1645332472759,0.9303,2690.6,2690.0,0.00284642]
["bitfinex","ETHUSD",1645332473155,0.9303,2690.6,2690.4,0.00232659]
["bitfinex","ETHUSD",1645332473957,0.9303,2690.6,2690.3,1.57973747]
["bitfinex","ETHUSD",1645332474154,0.9303,2690.6,2690.4,1.57973747]
["bitfinex","ETHUSD",1645332474356,0.9303,2690.6,2690.4,0.00232663]
["bitfinex","ETHUSD",1645332475260,0.9303,2690.6,2690.4,1.57963315]
["bitfinex","ETHUSD",1645332475463,1.9303,2690.6,2690.4,1.58195978]
["bitfinex","ETHUSD",1645332475759,1.9303,2690.6,2690.4,0.00232663]
["bitfinex","ETHUSD",1645332476372,3.5,2690.5,2690.3,1.33204943]
["bitfinex","ETHUSD",1645332476613,3.5,2690.5,2690.0,0.00284642]
["bitfinex","ETHUSD",1645332476809,0.99650037,2690.1,2690.0,0.01215433]
["bitfinex","ETHUSD",1645332477004,0.99650037,2690.1,2690.0,0.00930791]
["bitfinex","ETHUSD",1645332477605,0.99650037,2690.1,2689.8,0.00284642]
["bitfinex","ETHUSD",1645332477808,0.93043,2690.0,2689.6,0.00284642]
["bitfinex","ETHUSD",1645332478008,0.93043,2690.0,2689.3,0.18854642]
["bitfinex","ETHUSD",1645332478209,1.23043,2690.0,2689.3,0.00284642]
["bitfinex","ETHUSD",1645332478409,2.53043,2690.0,2689.3,0.00284642]
["bitfinex","ETHUSD",1645332478608,1.09290152,2689.6,2689.3,0.00284642]
["bitfinex","ETHUSD",1645332478807,1.09290152,2689.6,2689.1,7.32]
["bitfinex","ETHUSD",1645332479016,0.2019,2689.7,2689.1,7.32]
["bitfinex","ETHUSD",1645332479017,1.13242,2689.7,2689.1,7.32]
["bitfinex","ETHUSD",1645332479309,0.2019,2689.7,2689.2,3.5]
["bitfinex","ETHUSD",1645332479708,1.6,2690.0,2689.1,7.32284642]
["bitfinex","ETHUSD",1645332479908,0.6,2690.0,2689.2,0.00284642]
["bitfinex","ETHUSD",1645332480109,1.15115641,2689.8,2689.2,0.00284642]
["bitfinex","ETHUSD",1645332480354,1.15115641,2689.8,2689.4,0.00231581]
["bitfinex","ETHUSD",1645332480756,1.86097,2690.1,2689.4,0.00231581]
["bitfinex","ETHUSD",1645332480950,0.93044,2689.9,2689.4,0.00231581]
["bitfinex","ETHUSD",1645332481154,0.93044,2689.9,2689.2,0.00284642]
["bitfinex","ETHUSD",1645332481555,0.93044,2689.9,2689.6,0.00231564]
["bitfinex","ETHUSD",1645332481852,0.97730479,2689.7,2689.6,0.00231564]
["bitfinex","ETHUSD",1645332482452,0.97730479,2689.7,2689.2,0.00284642]
["bitfinex","ETHUSD",1645332482653,0.97730479,2689.7,2689.5,0.00231573]
["bitfinex","ETHUSD",1645332483055,0.93044,2689.9,2689.5,0.00231573]
["bitfinex","ETHUSD",1645332483655,0.93044,2689.9,2689.3,0.00284642]
["bitfinex","ETHUSD",1645332483854,0.93044,2689.9,2689.6,0.00231568]
["bitfinex","ETHUSD",1645332484503,0.04548,2690.4,2689.6,0.00231568]
["bitfinex","ETHUSD",1645332484698,1.1599,2690.4,2689.6,0.00231568]
["bitfinex","ETHUSD",1645332484902,0.04905,2690.5,2689.3,0.53884642]
["bitfinex","ETHUSD",1645332485105,0.04905,2690.5,2689.6,0.2913]
["bitfinex","ETHUSD",1645332485302,0.04905,2690.5,2689.9,0.00231543]
["bitfinex","ETHUSD",1645332485502,0.04905,2690.5,2690.0,2.30698949]
["bitfinex","ETHUSD",1645332485702,0.04905,2690.5,2690.1,3.5]
["bitfinex","ETHUSD",1645332485900,0.04905,2690.5,2690.2,0.536]
["bitfinex","ETHUSD",1645332486101,0.04905,2690.5,2690.3,0.536]
["bitfinex","ETHUSD",1645332486300,0.04905,2690.5,2690.4,0.536]
["bitfinex","ETHUSD",1645332486804,0.3,2691.2,2690.4,0.536]
["bitfinex","ETHUSD",1645332487001,1.0,2691.5,2690.5,0.00284642]
["bitfinex","ETHUSD",1645332487200,6.6333,2691.6,2690.6,0.536]
["bitfinex","ETHUSD",1645332487398,8.72462,2691.8,2690.6,0.536]
["bitfinex","ETHUSD",1645332487399,0.04555,2691.7,2690.6,0.536]
["bitfinex","ETHUSD",1645332487599,0.86158155,2691.5,2690.8,0.89090646]
["bitfinex","ETHUSD",1645332487850,0.86158155,2691.5,2690.9,0.00284642]
["bitfinex","ETHUSD",1645332488049,1.79147155,2691.5,2690.7,3.50284642]
["bitfinex","ETHUSD",1645332488252,0.04555,2691.7,2690.9,0.92974]
["bitfinex","ETHUSD",1645332488451,4.015768,2691.9,2691.0,4.036]
["bitfinex","ETHUSD",1645332488652,0.919768,2691.9,2691.0,4.036]
["bitfinex","ETHUSD",1645332489455,0.87572542,2691.8,2691.0,4.92295511]
["bitfinex","ETHUSD",1645332490451,1.219768,2691.9,2691.0,4.92295511]
["bitfinex","ETHUSD",1645332490851,0.92977,2691.8,2691.0,4.92295511]
["bitfinex","ETHUSD",1645332491712,0.919768,2691.9,2691.1,0.3]
["bitfinex","ETHUSD",1645332491908,0.919768,2691.9,2691.3,0.9296]
["bitfinex","ETHUSD",1645332492117,0.919768,2691.9,2691.4,4.036]
["bitfinex","ETHUSD",1645332492506,0.919768,2691.9,2691.5,1.16789275]
["bitfinex","ETHUSD",1645332492707,0.919768,2691.9,2691.6,0.536]
["bitfinex","ETHUSD",1645332492906,0.919768,2691.9,2691.3,0.536]
["bitfinex","ETHUSD",1645332494313,0.92981,2691.7,2691.3,0.536]
["bitfinex","ETHUSD",1645332494507,0.92981,2691.7,2690.9,0.536]
["bitfinex","ETHUSD",1645332494710,0.92981,2691.7,2690.8,0.18854642]
["bitfinex","ETHUSD",1645332494711,0.92981,2691.7,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332495555,1.03789851,2691.4,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332495756,0.92995,2691.3,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332496561,0.92995,2691.3,2690.8,1.58226697]
["bitfinex","ETHUSD",1645332496759,0.92995,2691.3,2690.8,0.00284642]
["bitfinex","ETHUSD",1645332497364,0.92995,2691.3,2690.8,1.5822637]
["bitfinex","ETHUSD",1645332498357,0.92995,2691.3,2690.6,0.00284642]
["bitfinex","ETHUSD",1645332499201,1.15918271,2691.1,2690.6,0.00284642]
["bitfinex","ETHUSD",1645332499702,0.93012,2691.0,2690.6,0.00284642]
["bitfinex","ETHUSD",1645332500305,1.0,2691.6,2690.6,1.58227941]
["bitfinex","ETHUSD",1645332500506,1.0,2691.6,2690.7,0.00284642]
["bitfinex","ETHUSD",1645332500702,0.3,2691.6,2690.7,0.00284642]
["bitfinex","ETHUSD",1645332500904,0.3,2691.6,2690.7,0.00171734]
["bitfinex","ETHUSD",1645332501103,1.11821902,2691.2,2690.7,0.00171734]
["bitfinex","ETHUSD",1645332501704,1.11821902,2691.2,2690.5,1.58115033]
["bitfinex","ETHUSD",1645332502304,1.71821902,2691.2,2690.5,1.58115033]
["bitfinex","ETHUSD",1645332502507,0.92997,2691.3,2690.6,3.5]
["bitfinex","ETHUSD",1645332502756,0.0473,2691.6,2690.7,2.41543299]
["bitfinex","ETHUSD",1645332503053,1.144,2691.8,2690.8,0.9296959]
["bitfinex","ETHUSD",1645332503253,1.144,2691.8,2690.9,4.036]
["bitfinex","ETHUSD",1645332503453,1.144,2691.8,2691.0,1.57943299]
["bitfinex","ETHUSD",1645332503653,1.144,2691.8,2691.1,0.536]
["bitfinex","ETHUSD",1645332503854,1.02981544,2692.0,2691.3,0.87231611]
["bitfinex","ETHUSD",1645332504051,0.9297,2692.1,2691.4,0.536]
["bitfinex","ETHUSD",1645332505353,0.9297,2692.1,2691.4,4.036]
["bitfinex","ETHUSD",1645332505555,0.9297,2692.1,2691.4,5.0596]
["bitfinex","ETHUSD",1645332506352,0.9297,2692.1,2691.4,1.5596]
["bitfinex","ETHUSD",1645332506353,2.0958248,2692.1,2691.4,1.5596]
["bitfinex","ETHUSD",1645332506616,2.0958248,2692.1,2691.4,0.536]
["bitfinex","ETHUSD",1645332506812,2.0958248,2692.1,2691.4,4.036]
["bitfinex","ETHUSD",1645332507011,2.0958248,2692.1,2691.4,0.536]
["bitfinex","ETHUSD",1645332508713,2.0958248,2692.1,2691.4,4.036]
["bitfinex","ETHUSD",1645332508917,1.849538,2691.9,2691.4,4.036]
["bitfinex","ETHUSD",1645332509116,1.849538,2691.9,2691.4,0.536]
["bitfinex","ETHUSD",1645332509519,1.849538,2691.9,2691.4,4.036]
["bitfinex","ETHUSD",1645332509714,1.849538,2691.9,2691.4,0.536]
["bitfinex","ETHUSD",1645332510883,0.919768,2691.9,2691.4,4.036]
["bitfinex","ETHUSD",1645332511053,0.919768,2691.9,2691.5,1.57900092]
["bitfinex","ETHUSD",1645332511255,0.919768,2691.9,2691.6,3.5]
["bitfinex","ETHUSD",1645332511463,4.10837064,2692.6,2691.9,0.76434714]
["bitfinex","ETHUSD",1645332511656,0.919768,2692.6,2692.0,5.61470918]
["bitfinex","ETHUSD",1645332511856,0.919768,2692.6,2692.1,3.68758917]
["bitfinex","ETHUSD",1645332512053,0.919768,2692.6,2692.2,2.11470918]
["bitfinex","ETHUSD",1645332512253,0.919768,2692.6,2692.3,0.92917]
["bitfinex","ETHUSD",1645332512454,0.919768,2692.6,2692.4,0.536]
["bitfinex","ETHUSD",1645332513755,0.919768,2692.6,2692.5,3.5]
["bitfinex","ETHUSD",1645332517206,0.919768,2692.6,2692.4,0.536]
["bitfinex","ETHUSD",1645332517404,0.919768,2692.6,2692.1,1.17963459]
["bitfinex","ETHUSD",1645332517853,0.769768,2692.6,2692.1,1.17963459]
["bitfinex","ETHUSD",1645332520352,0.769768,2692.6,2692.1,1.47963459]
["bitfinex","ETHUSD",1645332520751,0.769768,2692.6,2692.1,1.77963459]
["bitfinex","ETHUSD",1645332521153,0.769768,2692.6,2692.1,2.70894459]
["bitfinex","ETHUSD",1645332521601,0.769768,2692.6,2692.1,2.10894459]
["bitfinex","ETHUSD",1645332522203,0.769768,2692.6,2692.1,1.17963459]
["bitfinex","ETHUSD",1645332522604,0.769768,2692.6,2692.2,2.11446431]
["bitfinex","ETHUSD",1645332522803,0.769768,2692.6,2692.2,0.536]
["bitfinex","ETHUSD",1645332523609,0.769768,2692.6,2692.1,1.17963459]
["bitfinex","ETHUSD",1645332524003,0.719768,2692.6,2692.1,1.17963459]
["bitfinex","ETHUSD",1645332527756,0.569768,2692.6,2692.1,1.17963459]
["bitfinex","ETHUSD",1645332529000,0.569768,2692.6,2692.2,1.57861934]
["bitfinex","ETHUSD",1645332531503,1.85897,2693.0,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332532306,1.94242166,2693.1,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332532764,0.94242166,2693.1,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332532955,1.179,2693.2,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332533160,3.2743,2693.6,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332533161,0.01313148,2693.4,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332533955,0.94239148,2693.4,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332534152,0.92926,2693.4,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332534357,1.22926,2693.4,2692.7,0.85128658]
["bitfinex","ETHUSD",1645332534753,1.22926,2693.4,2692.6,1.11401104]
["bitfinex","ETHUSD",1645332534954,0.92926,2693.4,2692.6,1.11401104]
["bitfinex","ETHUSD",1645332535553,1.85898,2693.2,2692.6,1.11401104]
["bitfinex","ETHUSD",1645332535954,0.92946,2693.0,2692.6,2.16232448]
["bitfinex","ETHUSD",1645332536153,0.92946,2693.0,2692.6,2.11232448]
["bitfinex","ETHUSD",1645332537613,0.01312568,2693.3,2692.6,2.11232448]
["bitfinex","ETHUSD",1645332537807,0.04818,2693.4,2693.3,0.00097587]
["bitfinex","ETHUSD",1645332542356,1.23380663,2693.4,2693.3,0.00097587]
["bitfinex","ETHUSD",1645332543155,0.04818,2693.4,2693.3,0.00097587]
["bitfinex","ETHUSD",1645332544307,1.24186517,2693.4,2693.3,0.00097587]
["bitfinex","ETHUSD",1645332544504,1.19368517,2693.4,2693.3,0.00097587]
["bitfinex","ETHUSD",1645332545104,3.54814,2693.8,2693.3,0.00097587]
["bitfinex","ETHUSD",1645332545105,0.01312294,2693.9,2693.5,11.23]
["bitfinex","ETHUSD",1645332545307,6.89371412,2694.6,2693.4,50.0]
["bitfinex","ETHUSD",1645332545308,12.13381432,2694.6,2693.7,3.5]
["bitfinex","ETHUSD",1645332545506,8.85231432,2694.6,2693.8,3.5]
["bitfinex","ETHUSD",1645332545707,8.4641,2694.6,2693.9,0.536]
["bitfinex","ETHUSD",1645332545909,1.1821,2694.6,2694.0,3.5]
["bitfinex","ETHUSD",1645332546104,9.7755,2695.3,2694.0,3.5]
["bitfinex","ETHUSD",1645332546105,1.1686,2695.3,2694.1,1.0988836]
["bitfinex","ETHUSD",1645332546304,1.1686,2695.3,2694.9,0.97316565]
["bitfinex","ETHUSD",1645332546504,0.00676733,2695.7,2694.9,0.97316565]
["bitfinex","ETHUSD",1645332546704,0.00676733,2695.8,2695.0,3.5]
["bitfinex","ETHUSD",1645332546907,0.00676733,2696.0,2695.1,0.536]
["bitfinex","ETHUSD",1645332547109,1.1821,2696.2,2695.1,0.536]
["bitfinex","ETHUSD",1645332547110,0.00676733,2696.1,2695.1,0.536]
["bitfinex","ETHUSD",1645332547305,0.00676733,2696.1,2695.5,0.87459788]
["bitfinex","ETHUSD",1645332547768,0.00260053,2695.7,2695.5,0.87459788]
["bitfinex","ETHUSD",1645332548554,0.00676733,2696.4,2695.5,0.87459788]
["bitfinex","ETHUSD",1645332548857,0.00329366,2695.7,2695.5,0.87459788]
["bitfinex","ETHUSD",1645332549056,0.01317267,2696.1,2695.3,0.536]
["bitfinex","ETHUSD",1645332549057,0.01447788,2696.1,2695.3,0.536]
["bitfinex","ETHUSD",1645332549663,0.93525733,2696.1,2695.3,0.536]
["bitfinex","ETHUSD",1645332549858,0.00676733,2696.1,2695.3,0.536]
["bitfinex","ETHUSD",1645332550256,0.00676733,2696.1,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332550459,0.00676733,2696.4,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332551256,5.60197,2696.8,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332551257,0.0026267,2696.2,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332552108,0.93514733,2696.5,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332552314,0.0033319,2696.2,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332553309,0.00676733,2696.3,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332553511,0.0033319,2696.2,2695.6,0.94388239]
["bitfinex","ETHUSD",1645332553912,0.0033319,2696.2,2695.3,0.536]
["bitfinex","ETHUSD",1645332554516,1.0,2696.4,2695.3,0.536]
["bitfinex","ETHUSD",1645332554711,0.00676733,2696.3,2695.3,0.536]
["bitfinex","ETHUSD",1645332554916,0.00676733,2696.3,2695.6,1.09383589]
["bitfinex","ETHUSD",1645332555554,1.0,2696.6,2695.7,0.536]
["bitfinex","ETHUSD",1645332555555,0.00676733,2696.5,2695.7,0.536]
["bitfinex","ETHUSD",1645332555757,0.00676733,2696.5,2695.7,1.46419]
["bitfinex","ETHUSD",1645332555957,0.00676733,2696.7,2695.7,1.46419]
["bitfinex","ETHUSD",1645332556156,3.70206733,2696.8,2695.7,0.536]
["bitfinex","ETHUSD",1645332556358,4.62781477,2696.8,2696.1,0.86977585]
["bitfinex","ETHUSD",1645332556556,0.45676733,2696.8,2696.1,0.86977585]
["bitfinex","ETHUSD",1645332557357,0.3,2696.7,2696.1,0.86977585]
["bitfinex","ETHUSD",1645332557757,0.6,2696.7,2696.1,0.86977585]
["bitfinex","ETHUSD",1645332558164,0.68611616,2696.7,2696.1,0.86977585]
["bitfinex","ETHUSD",1645332558358,0.00351915,2696.5,2696.1,0.86977585]
["bitfinex","ETHUSD",1645332559007,0.93181915,2696.5,2695.7,0.536]
["bitfinex","ETHUSD",1645332559210,0.30351915,2696.5,2695.8,3.5]
["bitfinex","ETHUSD",1645332559410,0.3,2696.5,2695.8,3.5]
["bitfinex","ETHUSD",1645332559610,0.00351923,2696.2,2695.8,3.5]
["bitfinex","ETHUSD",1645332560309,0.00351923,2696.2,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332560509,0.3,2696.7,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332560710,0.3,2696.7,2696.0,3.5]
["bitfinex","ETHUSD",1645332560911,0.3,2696.7,2696.0,0.536]
["bitfinex","ETHUSD",1645332561212,0.3,2696.7,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332561409,1.45676733,2696.8,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332561609,0.3,2696.7,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332561810,1.14921745,2696.7,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332562010,1.44921745,2696.7,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332562210,1.84921745,2696.7,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332562411,1.45676733,2696.8,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332563261,0.00351582,2696.5,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332564061,1.45676733,2696.8,2695.9,1.07000573]
["bitfinex","ETHUSD",1645332564261,1.45676733,2696.8,2695.9,1.60600573]
["bitfinex","ETHUSD",1645332564461,0.00351586,2696.3,2695.9,1.60600573]
["bitfinex","ETHUSD",1645332564662,0.47082809,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332564962,1.47082809,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332565165,0.92825,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332566164,1.45676733,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332567205,0.45676733,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332567405,0.45676733,2696.8,2696.4,0.93823879]
["bitfinex","ETHUSD",1645332568005,0.00351576,2696.7,2696.4,0.93823879]
["bitfinex","ETHUSD",1645332568905,0.45676733,2696.8,2696.4,0.93823879]
["bitfinex","ETHUSD",1645332569105,0.00351577,2696.7,2696.4,0.93823879]
["bitfinex","ETHUSD",1645332570114,0.45676733,2696.8,2696.4,0.93823879]
["bitfinex","ETHUSD",1645332570361,0.00351577,2696.7,2696.4,0.93823879]
["bitfinex","ETHUSD",1645332570553,0.00351577,2696.7,2696.4,4.43823879]
["bitfinex","ETHUSD",1645332570766,0.00351577,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332571256,1.38498733,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332571556,0.00280316,2696.6,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332571954,1.33779049,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332572155,1.33779049,2696.8,2696.4,0.96589623]
["bitfinex","ETHUSD",1645332572960,0.40957049,2696.8,2696.4,0.96589623]
["bitfinex","ETHUSD",1645332573862,0.40957049,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332574114,1.33778049,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332574913,1.33778049,2696.8,2696.3,1.00512762]
["bitfinex","ETHUSD",1645332575916,1.33778049,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332576330,0.00351748,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332577315,1.42389665,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332577754,0.00351742,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332578355,0.08963358,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332578555,0.08611616,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332578755,0.08963358,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332579759,0.08611616,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332579960,0.00351742,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332580962,1.33778049,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332581163,0.00351742,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332582222,1.33778049,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332582423,0.00351742,2696.7,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332584122,0.00351742,2696.7,2696.4,1.57657453]
["bitfinex","ETHUSD",1645332584523,1.3,2697.0,2696.9,0.3438808]
["bitfinex","ETHUSD",1645332584724,1.6,2697.0,2696.9,0.3438808]
["bitfinex","ETHUSD",1645332585131,1.68611616,2697.0,2696.9,0.3438808]
["bitfinex","ETHUSD",1645332585355,2.18611616,2697.0,2696.9,0.3438808]
["bitfinex","ETHUSD",1645332585958,4.04254616,2697.0,2696.9,0.3438808]
["bitfinex","ETHUSD",1645332592310,3.95643,2697.0,2696.9,0.3438808]
["bitfinex","ETHUSD",1645332593762,1.85665,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332594159,3.95665,2696.8,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332594361,5.0,2696.6,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332594560,5.536,2696.6,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332594759,1.0,2696.5,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332595066,1.92836,2696.5,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332595261,0.92836,2696.5,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332595462,1.92836,2696.5,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332595666,0.92836,2696.5,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332595966,3.5,2696.4,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332596161,0.3,2696.4,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332596362,1.3,2696.4,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332596624,0.3,2696.4,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332596811,2.79045319,2696.5,2696.3,0.00703172]
["bitfinex","ETHUSD",1645332597814,3.5,2696.4,2696.3,3.172e-05]
["bitfinex","ETHUSD",1645332598017,3.5,2696.4,2695.9,0.00239489]
["bitfinex","ETHUSD",1645332598018,50.0,2696.3,2695.9,0.00239489]
["bitfinex","ETHUSD",1645332598220,3.5,2696.1,2695.2,1.57700745]
["bitfinex","ETHUSD",1645332598517,0.92872,2695.9,2695.3,1.57700745]
["bitfinex","ETHUSD",1645332598814,0.5,2695.4,2694.7,0.1854]
["bitfinex","ETHUSD",1645332599020,11.4475,2695.9,2694.8,1.57718355]
["bitfinex","ETHUSD",1645332599219,0.98639265,2695.6,2694.9,0.90900045]
["bitfinex","ETHUSD",1645332599416,0.98639265,2695.6,2695.0,1.57718355]
["bitfinex","ETHUSD",1645332599715,1.28639265,2695.6,2695.0,1.57718355]
["bitfinex","ETHUSD",1645332600763,0.3,2695.6,2695.0,1.57718355]
["bitfinex","ETHUSD",1645332601163,1.52856,2695.7,2695.0,1.57718355]
["bitfinex","ETHUSD",1645332601565,1.22856,2695.7,2695.0,1.57718355]
["bitfinex","ETHUSD",1645332601771,0.92856,2695.7,2695.0,1.57718355]
["bitfinex","ETHUSD",1645332601966,0.62211616,2696.3,2695.0,1.57718355]
["bitfinex","ETHUSD",1645332601967,5.81039689,2696.4,2695.1,0.536]
["bitfinex","ETHUSD",1645332602265,0.00279689,2696.4,2695.3,0.3]
["bitfinex","ETHUSD",1645332602467,9.1781,2696.6,2695.4,2.29858355]
["bitfinex","ETHUSD",1645332602665,9.1781,2696.6,2695.5,1.57718355]
["bitfinex","ETHUSD",1645332602863,0.00351389,2696.4,2695.6,0.72378914]
["bitfinex","ETHUSD",1645332603064,0.00351389,2696.4,2695.7,1.57718355]
["bitfinex","ETHUSD",1645332603265,0.00351389,2696.4,2696.1,1.13181178]
["bitfinex","ETHUSD",1645332603466,0.00351389,2696.4,2696.1,1.12230264]
["bitfinex","ETHUSD",1645332603666,0.5,2696.6,2696.1,1.12230264]
["bitfinex","ETHUSD",1645332604112,0.00351441,2696.4,2696.1,1.12230264]
["bitfinex","ETHUSD",1645332604913,0.92826,2696.5,2696.1,1.12230264]
["bitfinex","ETHUSD",1645332605116,0.00351441,2696.4,2695.8,0.00238901]
["bitfinex","ETHUSD",1645332605714,0.00351441,2696.4,2695.8,1.57908613]
["bitfinex","ETHUSD",1645332605913,0.00351441,2696.4,2695.7,0.536]
["bitfinex","ETHUSD",1645332606115,0.92826,2696.5,2696.1,0.88269406]
["bitfinex","ETHUSD",1645332606313,0.92826,2696.5,2695.7,0.536]
["bitfinex","ETHUSD",1645332607515,0.92826,2696.5,2695.9,1.13815272]
["bitfinex","ETHUSD",1645332608761,0.00351447,2696.3,2695.7,0.00238312]
["bitfinex","ETHUSD",1645332608965,0.92839,2696.2,2695.7,0.00238312]
["bitfinex","ETHUSD",1645332609759,0.92839,2696.2,2695.6,1.13731711]
["bitfinex","ETHUSD",1645332609964,0.92839,2696.2,2695.7,0.00238312]
["bitfinex","ETHUSD",1645332610960,0.92839,2696.2,2695.6,1.13731711]
["bitfinex","ETHUSD",1645332611260,0.92839,2696.2,2695.7,0.00238312]
["bitfinex","ETHUSD",1645332612114,1.00351426,2696.3,2695.6,1.13731711]
["bitfinex","ETHUSD",1645332612115,1.0,2696.3,2695.6,1.13731711]
["bitfinex","ETHUSD",1645332612509,1.00351426,2696.3,2695.7,0.00238312]
["bitfinex","ETHUSD",1645332612710,1.30351426,2696.3,2695.7,0.00238312]
["bitfinex","ETHUSD",1645332613315,0.5,2696.6,2695.6,4.63731711]
["bitfinex","ETHUSD",1645332613510,0.00351432,2696.3,2695.7,0.00238312]
["bitfinex","ETHUSD",1645332614112,0.00351432,2696.3,2695.8,0.536]
["bitfinex","ETHUSD",1645332614310,0.00351432,2696.3,2695.9,3.5]
["bitfinex","ETHUSD",1645332614516,0.5,2696.6,2696.2,1.08503432]
["bitfinex","ETHUSD",1645332614914,0.00351437,2696.3,2696.2,1.08503432]
["bitfinex","ETHUSD",1645332615765,0.5,2696.6,2696.2,1.08503432]
["bitfinex","ETHUSD",1645332615965,0.00351445,2696.4,2696.2,1.08503432]
["bitfinex","ETHUSD",1645332616966,0.50673913,2696.6,2696.2,1.08503432]
["bitfinex","ETHUSD",1645332617169,0.00351444,2696.4,2696.2,1.08503432]
["bitfinex","ETHUSD",1645332617368,0.00351444,2696.4,2696.0,3.5]
["bitfinex","ETHUSD",1645332617567,0.00351444,2696.4,2696.0,0.536]
["bitfinex","ETHUSD",1645332618265,2.03496913,2696.6,2696.0,0.536]
["bitfinex","ETHUSD",1645332618466,0.00351447,2696.3,2695.8,0.1854]
["bitfinex","ETHUSD",1645332618664,0.00351447,2696.3,2696.1,1.02968069]
["bitfinex","ETHUSD",1645332619311,1.43496913,2696.6,2696.1,1.02968069]
["bitfinex","ETHUSD",1645332619713,0.00351447,2696.3,2696.1,1.02968069]
["bitfinex","ETHUSD",1645332620513,1.43496913,2696.6,2696.1,1.02968069]
["bitfinex","ETHUSD",1645332622780,0.50673913,2696.6,2696.1,1.02968069]
["bitfinex","ETHUSD",1645332624378,0.00351109,2696.5,2696.1,1.02968069]
["bitfinex","ETHUSD",1645332624778,0.00351109,2696.5,2695.8,0.1854]
["bitfinex","ETHUSD",1645332625179,0.00351109,2696.5,2695.7,3.68778312]
["bitfinex","ETHUSD",1645332625380,0.5,2696.6,2695.7,3.6854]
["bitfinex","ETHUSD",1645332625581,0.00351114,2696.3,2695.7,3.68778312]
["bitfinex","ETHUSD",1645332625981,0.00351114,2696.3,2696.1,1.10366861]
["bitfinex","ETHUSD",1645332626614,0.5,2696.6,2696.1,1.10366861]
["bitfinex","ETHUSD",1645332626809,0.00335079,2696.3,2696.1,1.10366861]
["bitfinex","ETHUSD",1645332627813,0.5,2696.6,2696.1,1.10366861]
["bitfinex","ETHUSD",1645332628011,0.00335079,2696.3,2696.1,1.10366861]
["bitfinex","ETHUSD",1645332628414,0.00335079,2696.3,2695.7,3.50184853]
["bitfinex","ETHUSD",1645332628610,0.00335079,2696.3,2695.8,1.57661369]
["bitfinex","ETHUSD",1645332629012,0.5,2696.6,2695.8,1.57661369]
["bitfinex","ETHUSD",1645332629213,0.00335069,2696.3,2695.8,1.57661369]
["bitfinex","ETHUSD",1645332629611,0.00335069,2696.3,2696.0,1.01713314]
["bitfinex","ETHUSD",1645332630268,0.5,2696.6,2696.0,1.01713314]
["bitfinex","ETHUSD",1645332630462,0.0033508,2696.3,2696.0,1.01713314]
["bitfinex","ETHUSD",1645332630761,0.0033508,2696.3,2696.1,1.57654829]
["bitfinex","ETHUSD",1645332631161,0.0033508,2696.3,2696.0,1.01601186]
["bitfinex","ETHUSD",1645332631362,0.5,2696.6,2696.0,1.01601186]
["bitfinex","ETHUSD",1645332631662,0.00338639,2696.3,2696.0,1.01601186]
["bitfinex","ETHUSD",1645332632461,0.5,2696.6,2696.0,1.01601186]
["bitfinex","ETHUSD",1645332632869,0.00338639,2696.3,2696.0,1.01601186]
["bitfinex","ETHUSD",1645332633463,0.00338639,2696.3,2696.1,1.57652301]
["bitfinex","ETHUSD",1645332633662,0.5,2696.6,2696.1,1.57652301]
["bitfinex","ETHUSD",1645332634110,0.00338639,2696.3,2696.0,1.01601186]
["bitfinex","ETHUSD",1645332634910,0.45338639,2696.6,2696.0,1.01601186]
["bitfinex","ETHUSD",1645332635110,0.00337838,2696.3,2696.1,1.57649751]
["bitfinex","ETHUSD",1645332635310,0.00337838,2696.3,2695.7,3.5019405]
["bitfinex","ETHUSD",1645332635514,0.00337838,2696.3,2695.8,1.57651539]
["bitfinex","ETHUSD",1645332635711,0.00337838,2696.3,2695.9,3.5]
["bitfinex","ETHUSD",1645332635911,0.00337838,2696.3,2696.0,1.57651539]
["bitfinex","ETHUSD",1645332636113,0.45338639,2696.6,2696.0,1.57651539]
["bitfinex","ETHUSD",1645332636313,0.45338639,2696.6,2696.3,1.15608683]
["bitfinex","ETHUSD",1645332636514,0.00279616,2696.4,2696.3,1.15608683]
["bitfinex","ETHUSD",1645332637412,0.45338639,2696.6,2696.3,1.15608683]
["bitfinex","ETHUSD",1645332637617,0.00279637,2696.5,2696.3,1.15608683]
["bitfinex","ETHUSD",1645332638469,0.45338639,2696.6,2695.7,3.5]
["bitfinex","ETHUSD",1645332638670,0.45338639,2696.6,2695.8,1.57652209]
["bitfinex","ETHUSD",1645332638870,0.00351108,2696.5,2695.9,3.50239138]
["bitfinex","ETHUSD",1645332639071,0.00351108,2696.5,2696.0,1.57652209]
["bitfinex","ETHUSD",1645332639473,0.00351108,2696.5,2696.3,1.0690308]
["bitfinex","ETHUSD",1645332639672,0.45338639,2696.6,2696.3,1.0690308]
["bitfinex","ETHUSD",1645332640079,0.00351105,2696.4,2696.3,1.0690308]
["bitfinex","ETHUSD",1645332640270,0.00351105,2696.4,2695.9,0.00239138]
["bitfinex","ETHUSD",1645332640473,0.00351105,2696.4,2695.9,1.57891362]
["bitfinex","ETHUSD",1645332640678,0.00351105,2696.4,2696.0,3.5]
["bitfinex","ETHUSD",1645332640871,1.38163639,2696.6,2696.1,1.57652224]
["bitfinex","ETHUSD",1645332641271,0.00351095,2696.4,2695.9,0.00239138]
["bitfinex","ETHUSD",1645332641514,0.00351095,2696.4,2695.9,1.57890845]
["bitfinex","ETHUSD",1645332641714,0.00351095,2696.4,2696.2,0.84647746]
["bitfinex","ETHUSD",1645332642117,1.38163639,2696.6,2696.2,0.84647746]
["bitfinex","ETHUSD",1645332642419,0.0035111,2696.4,2696.2,0.84647746]
["bitfinex","ETHUSD",1645332642617,125.0035111,2696.4,2696.2,0.84647746]
["bitfinex","ETHUSD",1645332643518,125.0035111,2696.4,2696.3,1.57648014]
["bitfinex","ETHUSD",1645332643519,125.0,2696.4,2696.3,1.57648014]
["bitfinex","ETHUSD",1645332643719,125.00256496,2696.4,2696.3,1.57648014]
["bitfinex","ETHUSD",1645332643924,125.00256496,2696.4,2696.3,5.07648014]
["bitfinex","ETHUSD",1645332644121,125.00256496,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332644719,124.99905386,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332646974,123.31772029,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332648277,123.31772029,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332648474,123.31675824,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332649319,123.31675824,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332649519,123.31675824,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332650321,123.31675824,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332651121,123.31675824,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332651321,123.31675824,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332652122,123.31675824,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332652962,123.31675824,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332653163,123.31675824,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332653365,123.31675824,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332653966,123.31675824,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332654563,123.31675824,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332654962,123.31675824,2696.4,2696.3,2.11248014]
["bitfinex","ETHUSD",1645332655666,123.31675824,2696.4,2696.3,5.61248014]
["bitfinex","ETHUSD",1645332656264,123.31675824,2696.4,2696.3,5.91248014]
["bitfinex","ETHUSD",1645332659620,53.57440346,2696.4,2696.3,13.61048014]
["bitfinex","ETHUSD",1645332659822,0.01404226,2696.9,2696.4,23.5]
["bitfinex","ETHUSD",1645332660023,0.01404226,2696.9,2696.6,2.5608323]
["bitfinex","ETHUSD",1645332660024,4.226e-05,2696.9,2696.6,2.5608323]
["bitfinex","ETHUSD",1645332660272,3.1402,2697.9,2696.8,11.998]
["bitfinex","ETHUSD",1645332660273,0.00673913,2697.8,2696.8,11.998]
["bitfinex","ETHUSD",1645332660479,0.00673913,2697.8,2697.0,6.698]
["bitfinex","ETHUSD",1645332660672,0.00673913,2698.1,2697.2,0.9275143]
["bitfinex","ETHUSD",1645332660872,0.00673913,2698.1,2697.3,2.11248014]
["bitfinex","ETHUSD",1645332661073,0.00673913,2698.1,2697.4,1.57648014]
["bitfinex","ETHUSD",1645332661275,0.00673913,2698.1,2697.5,0.536]
["bitfinex","ETHUSD",1645332661673,0.00351071,2697.9,2697.5,0.536]
["bitfinex","ETHUSD",1645332661980,0.00351071,2697.9,2697.6,3.5]
["bitfinex","ETHUSD",1645332662175,0.00351071,2697.9,2697.7,2.11174333]
["bitfinex","ETHUSD",1645332662478,0.00351071,2697.9,2697.8,11.77374333]
["bitfinex","ETHUSD",1645332662675,0.00673913,2698.6,2697.9,0.92705]
["bitfinex","ETHUSD",1645332662874,0.00673913,2698.6,2697.8,17.30974333]
["bitfinex","ETHUSD",1645332662875,0.0140407,2698.3,2698.1,6.698]
["bitfinex","ETHUSD",1645332663073,0.0140407,2698.3,2698.2,0.536]
["bitfinex","ETHUSD",1645332663273,0.0140407,2698.3,2698.2,3.0383115]
["bitfinex","ETHUSD",1645332663474,0.0140407,2698.3,2698.2,4.0383115]
["bitfinex","ETHUSD",1645332663674,0.0140407,2698.3,2698.2,4.3383115]
["bitfinex","ETHUSD",1645332663882,0.00673913,2699.3,2698.2,4.3383115]
["bitfinex","ETHUSD",1645332664116,1.17473913,2699.4,2698.3,1.85406]
["bitfinex","ETHUSD",1645332664316,0.04035807,2699.2,2698.4,4.036]
["bitfinex","ETHUSD",1645332664517,1.20575845,2699.2,2698.4,4.036]
["bitfinex","ETHUSD",1645332664817,1.20575845,2699.2,2698.4,0.536]
["bitfinex","ETHUSD",1645332666019,1.20575845,2699.2,2698.1,0.536]
["bitfinex","ETHUSD",1645332666426,0.87072911,2698.7,2698.1,0.536]
["bitfinex","ETHUSD",1645332666623,0.87072911,2698.7,2697.3,1.2216]
["bitfinex","ETHUSD",1645332666824,1.08123767,2698.1,2697.3,1.2216]
["bitfinex","ETHUSD",1645332667021,1.08123767,2698.1,2697.0,0.53844295]
["bitfinex","ETHUSD",1645332667422,1.08123767,2698.1,2697.0,0.536]
["bitfinex","ETHUSD",1645332667871,0.00349381,2698.0,2697.2,3.1231]
["bitfinex","ETHUSD",1645332668070,0.00349381,2698.0,2697.2,3.4231]
["bitfinex","ETHUSD",1645332668674,1.08123767,2698.1,2697.2,3.4231]
["bitfinex","ETHUSD",1645332668974,1.08123767,2698.1,2697.2,2.8231]
["bitfinex","ETHUSD",1645332668975,0.00349376,2698.0,2697.2,2.8231]
["bitfinex","ETHUSD",1645332669971,1.08123767,2698.1,2697.2,2.8231]
["bitfinex","ETHUSD",1645332670170,0.00349376,2698.0,2697.2,2.8231]
["bitfinex","ETHUSD",1645332671070,1.08123767,2698.1,2697.2,2.8231]
["bitfinex","ETHUSD",1645332671270,0.00349382,2698.0,2697.3,3.5]
["bitfinex","ETHUSD",1645332671710,0.00349382,2698.0,2697.2,2.8231]
["bitfinex","ETHUSD",1645332671910,0.00349382,2698.0,2697.3,3.5]
["bitfinex","ETHUSD",1645332672313,1.0,2698.5,2697.3,3.5]
["bitfinex","ETHUSD",1645332672514,0.00349387,2698.0,2697.4,0.536]
["bitfinex","ETHUSD",1645332672713,0.00349387,2698.0,2697.5,3.5]
["bitfinex","ETHUSD",1645332672915,0.00349387,2698.0,2697.5,4.036]
["bitfinex","ETHUSD",1645332673515,2.68572628,2698.5,2697.5,4.036]
["bitfinex","ETHUSD",1645332673714,0.00349397,2698.0,2697.5,4.036]
["bitfinex","ETHUSD",1645332674715,2.68572628,2698.5,2697.5,4.036]
["bitfinex","ETHUSD",1645332674914,0.00351052,2698.0,2697.5,4.036]
["bitfinex","ETHUSD",1645332675565,0.00351052,2698.0,2697.6,0.9274]
["bitfinex","ETHUSD",1645332675768,0.00351052,2698.0,2697.7,4.036]
["bitfinex","ETHUSD",1645332675966,3.1275,2698.6,2697.7,4.036]
["bitfinex","ETHUSD",1645332676168,0.00351057,2698.0,2697.7,4.036]
["bitfinex","ETHUSD",1645332676770,0.00351057,2698.0,2697.9,0.9273]
["bitfinex","ETHUSD",1645332676968,0.0140407,2698.3,2697.9,0.9273]
["bitfinex","ETHUSD",1645332676969,0.0140407,2698.3,2698.0,12.50702113]
["bitfinex","ETHUSD",1645332677267,0.01404064,2698.4,2698.1,4.036]
["bitfinex","ETHUSD",1645332678270,0.9986013,2699.0,2698.1,4.036]
["bitfinex","ETHUSD",1645332678468,0.00351058,2698.4,2698.1,4.036]
["bitfinex","ETHUSD",1645332679512,3.2259813,2699.0,2698.1,0.536]
["bitfinex","ETHUSD",1645332679711,0.00351058,2698.4,2698.1,0.536]
["bitfinex","ETHUSD",1645332680612,3.2259813,2699.0,2698.1,0.536]
["bitfinex","ETHUSD",1645332681319,8.4408,2699.1,2698.2,3.5]
["bitfinex","ETHUSD",1645332681320,1.2246,2699.1,2698.2,3.5]
["bitfinex","ETHUSD",1645332681514,1.2246,2699.1,2698.3,0.536]
["bitfinex","ETHUSD",1645332681714,0.04035807,2699.2,2698.4,3.5]
["bitfinex","ETHUSD",1645332681920,0.04035807,2699.2,2698.5,1.463]
["bitfinex","ETHUSD",1645332682114,0.00350713,2698.8,2698.7,0.9269742]
["bitfinex","ETHUSD",1645332682313,0.00350713,2698.8,2698.7,1.4629742]
["bitfinex","ETHUSD",1645332682967,0.00350713,2698.8,2698.7,0.536]
["bitfinex","ETHUSD",1645332683167,0.05438451,2699.2,2698.7,0.536]
["bitfinex","ETHUSD",1645332683168,0.04035807,2699.2,2698.7,0.536]
["bitfinex","ETHUSD",1645332683470,0.00350712,2698.9,2698.7,0.536]
["bitfinex","ETHUSD",1645332684369,0.04035807,2699.2,2698.7,0.536]
["bitfinex","ETHUSD",1645332684571,0.00350711,2698.9,2698.7,0.536]
["bitfinex","ETHUSD",1645332685566,0.04035807,2699.2,2698.7,0.536]
["bitfinex","ETHUSD",1645332685767,0.00350711,2698.9,2698.7,0.536]
["bitfinex","ETHUSD",1645332686813,0.04035807,2699.2,2698.7,0.536]
["bitfinex","ETHUSD",1645332687013,0.00350711,2698.9,2698.7,0.536]
["bitfinex","ETHUSD",1645332687415,0.00350711,2698.9,2698.2,3.4243]
["bitfinex","ETHUSD",1645332688014,0.89818058,2699.0,2698.2,3.4243]
["bitfinex","ETHUSD",1645332688213,0.00350718,2698.7,2698.2,3.4243]
["bitfinex","ETHUSD",1645332688413,0.00350718,2698.7,2698.3,3.5]
["bitfinex","ETHUSD",1645332688612,0.00350718,2698.7,2698.2,3.4243]
["bitfinex","ETHUSD",1645332689219,0.04035807,2699.2,2698.3,3.5]
["bitfinex","ETHUSD",1645332689416,0.0035072,2698.6,2698.4,0.536]
["bitfinex","ETHUSD",1645332689615,0.0035072,2698.6,2698.4,2.38996]
["bitfinex","ETHUSD",1645332689820,0.0035072,2698.6,2698.4,4.2438238]
["bitfinex","ETHUSD",1645332690281,0.04035807,2699.2,2698.4,4.2438238]
["bitfinex","ETHUSD",1645332690668,0.04035807,2699.2,2698.4,5.1709038]
["bitfinex","ETHUSD",1645332691472,0.04035807,2699.2,2698.5,3.5]
["bitfinex","ETHUSD",1645332691669,0.04035807,2699.2,2698.6,0.536]
["bitfinex","ETHUSD",1645332691868,0.04035807,2699.2,2698.6,1.46302]
["bitfinex","ETHUSD",1645332693172,0.04035807,2699.2,2698.6,0.536]
["bitfinex","ETHUSD",1645332693773,0.04035807,2699.2,2698.7,1.57494347]
["bitfinex","ETHUSD",1645332694011,0.04035807,2699.2,2698.8,0.536]
["bitfinex","ETHUSD",1645332694213,0.00350376,2699.0,2698.8,0.536]
["bitfinex","ETHUSD",1645332695119,0.9619309,2699.2,2698.8,0.536]
["bitfinex","ETHUSD",1645332695312,0.00350376,2699.0,2698.8,0.536]
["bitfinex","ETHUSD",1645332695712,0.00350376,2699.0,2698.5,0.7212]
["bitfinex","ETHUSD",1645332695918,0.00350376,2699.0,2698.5,0.1852]
["bitfinex","ETHUSD",1645332696114,0.00350376,2699.0,2698.2,2.7031]
["bitfinex","ETHUSD",1645332696313,1.2619309,2699.2,2698.2,2.7031]
["bitfinex","ETHUSD",1645332696314,1.2619309,2699.2,2698.3,1.57507305]
["bitfinex","ETHUSD",1645332696718,0.0035038,2698.9,2698.3,1.57507305]
["bitfinex","ETHUSD",1645332697116,0.0035038,2698.9,2698.4,3.5]
["bitfinex","ETHUSD",1645332697318,0.0035038,2698.9,2698.5,1.57507305]
["bitfinex","ETHUSD",1645332697517,1.1464,2699.6,2698.9,0.0070076]
["bitfinex","ETHUSD",1645332697776,1.4464,2699.6,2698.9,0.0070076]
["bitfinex","ETHUSD",1645332697964,0.05437128,2699.2,2698.9,0.0070076]
["bitfinex","ETHUSD",1645332698865,0.04035807,2699.2,2698.9,0.0070076]
["bitfinex","ETHUSD",1645332699068,0.04312687,2699.2,2698.9,0.0070076]
["bitfinex","ETHUSD",1645332699668,1.09967422,2699.0,2698.9,0.0070076]
["bitfinex","ETHUSD",1645332700272,2.4549,2699.0,2698.9,7.6e-06]
["bitfinex","ETHUSD",1645332700666,3.4549,2699.0,2698.9,7.6e-06]
["bitfinex","ETHUSD",1645332702342,13.08861616,2699.0,2698.0,0.00702113]
["bitfinex","ETHUSD",1645332702525,13.08861616,2699.0,2698.0,2.113e-05]
["bitfinex","ETHUSD",1645332702526,5.0,2698.3,2698.0,2.113e-05]
["bitfinex","ETHUSD",1645332702723,2.07496,2698.2,2698.0,2.113e-05]
["bitfinex","ETHUSD",1645332702924,49.5,2698.0,2697.7,5.988e-05]
["bitfinex","ETHUSD",1645332703118,4.5,2697.9,2697.1,1.57568804]
["bitfinex","ETHUSD",1645332703320,4.5,2697.9,2696.3,6.08400747]
["bitfinex","ETHUSD",1645332703321,4.5,2697.9,2696.6,4.01554035]
["bitfinex","ETHUSD",1645332703519,4.5,2697.9,2696.3,2.7808]
["bitfinex","ETHUSD",1645332703520,8.3916,2697.8,2696.8,0.7059423]
["bitfinex","ETHUSD",1645332703717,2.11531704,2697.7,2696.8,1.57574614]
["bitfinex","ETHUSD",1645332703926,3.11531704,2697.7,2696.8,1.57574614]
["bitfinex","ETHUSD",1645332704118,2.11531704,2697.7,2696.8,1.57574614]
["bitfinex","ETHUSD",1645332704319,0.96511501,2697.2,2696.9,1.57574614]
["bitfinex","ETHUSD",1645332704523,0.96511501,2697.2,2696.2,0.7059423]
["bitfinex","ETHUSD",1645332704718,1.26511501,2697.2,2696.2,2.28203002]
["bitfinex","ETHUSD",1645332705473,1.26511501,2697.2,2696.3,1.57608772]
["bitfinex","ETHUSD",1645332705474,2.26511501,2697.2,2696.3,1.57608772]
["bitfinex","ETHUSD",1645332705668,0.95332808,2696.7,2696.4,1.57608772]
["bitfinex","ETHUSD",1645332705870,0.95332808,2696.7,2696.5,1.57608772]
["bitfinex","ETHUSD",1645332706067,0.95332808,2696.7,2696.2,1.57608772]
["bitfinex","ETHUSD",1645332706276,1.25332808,2696.7,2696.4,0.00245486]
["bitfinex","ETHUSD",1645332707069,1.55332808,2696.7,2696.4,0.00245486]
["bitfinex","ETHUSD",1645332707278,2.17772808,2696.7,2695.8,1.57608772]
["bitfinex","ETHUSD",1645332707472,2.17772808,2696.7,2695.3,2.36353205]
["bitfinex","ETHUSD",1645332707473,1.05128794,2695.9,2695.5,0.7059423]
["bitfinex","ETHUSD",1645332707673,1.79098794,2695.9,2694.8,0.7059423]
["bitfinex","ETHUSD",1645332707871,1.09658229,2695.4,2694.8,0.7059423]
["bitfinex","ETHUSD",1645332708074,1.3397,2695.9,2694.7,3.22852355]
["bitfinex","ETHUSD",1645332708269,0.6,2695.9,2694.8,0.7059423]
["bitfinex","ETHUSD",1645332708470,1.85721,2695.6,2694.7,2.52429859]
["bitfinex","ETHUSD",1645332708668,1.85721,2695.6,2695.0,0.00245618]
["bitfinex","ETHUSD",1645332708868,2.15721,2695.6,2695.0,0.00245618]
["bitfinex","ETHUSD",1645332709115,1.85721,2695.6,2695.0,0.00245618]
["bitfinex","ETHUSD",1645332709714,1.85721,2695.6,2694.8,0.7059423]
["bitfinex","ETHUSD",1645332709917,1.85721,2695.6,2695.2,0.002456]
["bitfinex","ETHUSD",1645332710317,2.85721,2695.6,2695.2,0.002456]
["bitfinex","ETHUSD",1645332710724,2.85721,2695.6,2694.7,0.00171734]
["bitfinex","ETHUSD",1645332711118,2.85721,2695.6,2695.3,0.00245591]
["bitfinex","ETHUSD",1645332711719,3.15721,2695.6,2695.3,0.00245591]
["bitfinex","ETHUSD",1645332711918,0.92858,2695.5,2695.3,0.00245591]
["bitfinex","ETHUSD",1645332712117,1.92858,2695.5,2694.7,0.00171734]
["bitfinex","ETHUSD",1645332712319,0.92858,2695.5,2695.3,0.00245586]
["bitfinex","ETHUSD",1645332712775,1.92858,2695.5,2695.3,0.00245586]
["bitfinex","ETHUSD",1645332712970,0.92858,2695.5,2695.3,0.00245586]
["bitfinex","ETHUSD",1645332713171,0.92858,2695.5,2694.7,0.00171734]
["bitfinex","ETHUSD",1645332713373,1.98524502,2695.8,2694.7,0.00171734]
["bitfinex","ETHUSD",1645332713374,2.91368502,2695.8,2694.7,0.00171734]
["bitfinex","ETHUSD",1645332713571,1.91368502,2695.8,2695.3,0.00245591]
["bitfinex","ETHUSD",1645332713769,1.0,2695.7,2695.3,0.00245591]
["bitfinex","ETHUSD",1645332713967,2.91368502,2695.8,2695.3,0.00245591]
["bitfinex","ETHUSD",1645332714168,0.3,2695.7,2695.3,0.00245591]
["bitfinex","ETHUSD",1645332714371,1.85714,2695.6,2694.7,0.00171734]
["bitfinex","ETHUSD",1645332714569,1.02136545,2695.2,2694.7,0.00171734]
["bitfinex","ETHUSD",1645332714773,1.02136545,2695.2,2694.5,0.00171734]
["bitfinex","ETHUSD",1645332715368,1.0,2695.5,2694.5,0.00171734]
["bitfinex","ETHUSD",1645332715570,1.85714,2695.6,2694.5,0.00171734]
["bitfinex","ETHUSD",1645332715769,0.3,2695.5,2694.5,0.00171734]
["bitfinex","ETHUSD",1645332715973,0.92861,2695.2,2694.5,0.00171734]
["bitfinex","ETHUSD",1645332716175,0.01237767,2695.0,2693.6,2.36353205]
["bitfinex","ETHUSD",1645332716372,0.01237767,2695.0,2693.0,2.9136]
["bitfinex","ETHUSD",1645332716373,0.536,2694.9,2693.0,2.9136]
["bitfinex","ETHUSD",1645332716624,0.536,2694.9,2693.4,0.00284222]
["bitfinex","ETHUSD",1645332716625,1.00701215,2694.4,2693.4,0.00284222]
["bitfinex","ETHUSD",1645332716921,0.92908,2694.1,2693.1,0.00284222]
["bitfinex","ETHUSD",1645332717120,0.92908,2694.1,2693.8,0.00245124]
["bitfinex","ETHUSD",1645332717521,0.3748637,2694.3,2693.8,0.00245124]
["bitfinex","ETHUSD",1645332717723,0.536,2695.0,2693.8,0.00245124]
["bitfinex","ETHUSD",1645332717925,8.4796,2695.1,2693.7,0.536]
["bitfinex","ETHUSD",1645332718122,1.0,2695.0,2693.8,0.00284222]
["bitfinex","ETHUSD",1645332718321,8.7796,2695.1,2693.9,0.00245115]
["bitfinex","ETHUSD",1645332718322,8.4796,2695.1,2693.9,0.00245115]
["bitfinex","ETHUSD",1645332718627,9.34270381,2695.1,2693.9,0.00245115]
["bitfinex","ETHUSD",1645332718922,10.27140381,2695.1,2693.9,0.00245115]
["bitfinex","ETHUSD",1645332719121,10.27140381,2695.1,2693.8,0.00284222]
["bitfinex","ETHUSD",1645332719324,9.94270381,2695.1,2693.8,0.00284222]
["bitfinex","ETHUSD",1645332719526,9.94270381,2695.1,2694.4,0.00245074]
["bitfinex","ETHUSD",1645332719725,10.12820381,2695.1,2694.4,0.00245074]
["bitfinex","ETHUSD",1645332719921,1.0,2695.0,2694.4,0.00245074]
["bitfinex","ETHUSD",1645332720369,9.52820381,2695.1,2693.6,0.00284222]
["bitfinex","ETHUSD",1645332720572,1.1667127,2694.6,2693.6,0.00284222]
["bitfinex","ETHUSD",1645332720970,1.1667127,2694.6,2693.6,0.30284222]
["bitfinex","ETHUSD",1645332721175,1.1667127,2694.6,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332721370,1.1667127,2694.6,2693.5,0.30284222]
["bitfinex","ETHUSD",1645332721576,1.1667127,2694.6,2693.6,0.00284222]
["bitfinex","ETHUSD",1645332721771,0.92889,2694.4,2693.6,0.00284222]
["bitfinex","ETHUSD",1645332721971,0.92889,2694.4,2694.0,0.00244506]
["bitfinex","ETHUSD",1645332722771,0.92889,2694.4,2693.2,0.00284222]
["bitfinex","ETHUSD",1645332723174,0.92889,2694.4,2694.1,0.00244501]
["bitfinex","ETHUSD",1645332724017,1.1667127,2694.6,2693.3,0.00284222]
["bitfinex","ETHUSD",1645332724218,1.1667127,2694.6,2693.3,1.30284222]
["bitfinex","ETHUSD",1645332724417,1.3522127,2694.6,2694.1,0.00244497]
["bitfinex","ETHUSD",1645332725020,0.1855,2694.6,2694.1,0.00244497]
["bitfinex","ETHUSD",1645332725219,0.1855,2694.9,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332725418,0.00203748,2694.5,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332725619,0.00203748,2694.5,2694.2,0.00245087]
["bitfinex","ETHUSD",1645332726327,1.27097633,2695.0,2694.7,0.00407496]
["bitfinex","ETHUSD",1645332726520,1.08547633,2695.0,2694.7,0.00407496]
["bitfinex","ETHUSD",1645332727627,2.68547633,2695.0,2694.7,0.00407496]
["bitfinex","ETHUSD",1645332727868,0.92888,2694.8,2694.7,0.00652538]
["bitfinex","ETHUSD",1645332728666,1.92888,2694.8,2694.7,0.00652538]
["bitfinex","ETHUSD",1645332728872,1.92888,2694.8,2694.7,0.00407496]
["bitfinex","ETHUSD",1645332729266,1.92388,2694.8,2694.7,0.00407496]
["bitfinex","ETHUSD",1645332730771,3.05878,2694.8,2694.7,0.00407496]
["bitfinex","ETHUSD",1645332731816,7.15878,2694.8,2694.7,7.496e-05]
["bitfinex","ETHUSD",1645332732016,0.9290986,2694.5,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332732220,4.336,2694.4,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332732417,1.0,2694.3,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332732614,3.5,2694.2,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332732814,1.0,2694.1,2693.7,0.00284222]
["bitfinex","ETHUSD",1645332733014,1.0,2694.1,2693.1,1.58050007]
["bitfinex","ETHUSD",1645332733215,1.09313555,2693.6,2693.2,0.00284222]
["bitfinex","ETHUSD",1645332733416,1.09313555,2693.6,2693.1,1.57765785]
["bitfinex","ETHUSD",1645332733618,1.09313555,2693.6,2693.2,1.57765785]
["bitfinex","ETHUSD",1645332733819,1.09313555,2693.6,2693.3,1.57765785]
["bitfinex","ETHUSD",1645332734020,1.09313555,2693.6,2692.9,0.00284222]
["bitfinex","ETHUSD",1645332734021,1.09313555,2693.6,2692.6,0.00284222]
["bitfinex","ETHUSD",1645332734216,0.23710018,2693.5,2692.6,0.00284222]
["bitfinex","ETHUSD",1645332734417,0.23710018,2693.5,2692.6,0.69363434]
["bitfinex","ETHUSD",1645332734617,0.92934,2693.3,2692.7,2.26864143]
["bitfinex","ETHUSD",1645332734823,0.92934,2693.3,2692.8,1.58069153]
["bitfinex","ETHUSD",1645332735016,0.92934,2693.3,2692.9,1.57784931]
["bitfinex","ETHUSD",1645332735276,0.92934,2693.3,2693.0,1.57784931]
["bitfinex","ETHUSD",1645332735465,0.92934,2693.3,2693.1,1.57784931]
["bitfinex","ETHUSD",1645332735665,0.92934,2693.3,2693.2,1.57784931]
["bitfinex","ETHUSD",1645332736268,1.0,2693.6,2693.5,2.19971252]
["bitfinex","ETHUSD",1645332736672,1.85857,2693.7,2693.5,2.19971252]
["bitfinex","ETHUSD",1645332736871,2.15857,2693.7,2693.5,2.19971252]
["bitfinex","ETHUSD",1645332737071,1.80277329,2693.6,2693.5,2.19971252]
["bitfinex","ETHUSD",1645332737270,2.80277329,2693.6,2693.5,2.19971252]
["bitfinex","ETHUSD",1645332737473,2.80277329,2693.6,2693.5,2.20161327]
["bitfinex","ETHUSD",1645332737671,1.11968963,2693.6,2693.5,3.7795042]
["bitfinex","ETHUSD",1645332737871,1.28127693,2693.6,2693.5,3.7295042]
["bitfinex","ETHUSD",1645332738073,2.28127693,2693.6,2693.5,3.7295042]
["bitfinex","ETHUSD",1645332738471,2.28127693,2693.6,2693.5,3.72760345]
["bitfinex","ETHUSD",1645332739116,1.11968963,2693.6,2693.5,3.72760345]
["bitfinex","ETHUSD",1645332739326,0.11968963,2693.6,2693.5,3.72760345]
["bitfinex","ETHUSD",1645332739517,1.11968963,2693.6,2693.5,3.72760345]
["bitfinex","ETHUSD",1645332739718,1.0,2693.6,2693.5,3.72760345]
["bitfinex","ETHUSD",1645332739928,3.01083,2694.1,2693.5,3.72760345]
["bitfinex","ETHUSD",1645332739929,1.0,2693.8,2693.5,3.72760345]
["bitfinex","ETHUSD",1645332740119,1.1526,2694.1,2693.6,1.57789093]
["bitfinex","ETHUSD",1645332740323,1.00729675,2694.4,2693.6,1.57789093]
["bitfinex","ETHUSD",1645332740519,1.00729675,2694.4,2693.6,2.17152527]
["bitfinex","ETHUSD",1645332740926,1.93622675,2694.4,2693.6,2.17152527]
["bitfinex","ETHUSD",1645332741123,1.93622675,2694.4,2693.9,0.00190047]
["bitfinex","ETHUSD",1645332741320,1.02818933,2694.4,2693.9,0.00190047]
["bitfinex","ETHUSD",1645332741526,2.02818933,2694.4,2693.9,0.00190047]
["bitfinex","ETHUSD",1645332741726,1.0,2694.5,2693.9,0.00190047]
["bitfinex","ETHUSD",1645332741929,4.2344,2694.6,2693.9,0.00190047]
["bitfinex","ETHUSD",1645332742124,1.1982,2694.6,2693.9,3.5]
["bitfinex","ETHUSD",1645332742525,2.1657,2694.7,2694.1,0.00201731]
["bitfinex","ETHUSD",1645332742993,1.4657,2694.7,2694.1,0.00201731]
["bitfinex","ETHUSD",1645332743189,1.1657,2694.7,2694.1,0.69280943]
["bitfinex","ETHUSD",1645332743392,1.0,2694.8,2694.1,0.69079212]
["bitfinex","ETHUSD",1645332743590,1.3,2694.8,2694.3,0.00201716]
["bitfinex","ETHUSD",1645332743792,1.0,2694.8,2694.3,0.00201716]
["bitfinex","ETHUSD",1645332743994,1.92879,2694.8,2694.3,0.00201716]
["bitfinex","ETHUSD",1645332744191,0.92879,2694.8,2694.3,0.00201716]
["bitfinex","ETHUSD",1645332744392,1.92879,2694.8,2694.3,0.00201716]
["bitfinex","ETHUSD",1645332744605,1.92879,2694.8,2694.1,0.69079212]
["bitfinex","ETHUSD",1645332744794,1.04787934,2694.7,2694.4,0.00201705]
["bitfinex","ETHUSD",1645332745293,2.04787934,2694.7,2694.4,0.00201705]
["bitfinex","ETHUSD",1645332745493,1.04787934,2694.7,2694.4,0.00201705]
["bitfinex","ETHUSD",1645332745694,2.04787934,2694.7,2694.1,0.69079212]
["bitfinex","ETHUSD",1645332745894,1.0,2694.7,2694.4,0.00199073]
["bitfinex","ETHUSD",1645332746294,1.92879,2694.8,2694.4,0.00199073]
["bitfinex","ETHUSD",1645332746517,0.92879,2694.8,2694.4,0.00199073]
["bitfinex","ETHUSD",1645332746718,1.92879,2694.8,2694.4,0.69278285]
["bitfinex","ETHUSD",1645332746917,1.92879,2694.8,2694.4,0.69079212]
["bitfinex","ETHUSD",1645332747122,1.04227066,2694.7,2694.5,0.00199069]
["bitfinex","ETHUSD",1645332747318,2.04227066,2694.7,2694.5,0.00199069]
["bitfinex","ETHUSD",1645332747922,2.04227066,2694.7,2694.5,9.069e-05]
["bitfinex","ETHUSD",1645332747923,1.72838682,2694.7,2694.5,9.069e-05]
["bitfinex","ETHUSD",1645332748122,1.72838682,2694.7,2693.3,1.86704883]
["bitfinex","ETHUSD",1645332748123,2.72838682,2694.7,2694.0,0.69079212]
["bitfinex","ETHUSD",1645332748324,5.03735,2694.6,2694.0,0.69079212]
["bitfinex","ETHUSD",1645332748624,1.18927353,2694.1,2694.0,0.69079212]
["bitfinex","ETHUSD",1645332749627,1.18927353,2694.1,2693.8,0.69079212]
["bitfinex","ETHUSD",1645332750026,2.11833353,2694.1,2693.9,0.69079212]
["bitfinex","ETHUSD",1645332750469,3.11833353,2694.1,2694.0,0.70189986]
["bitfinex","ETHUSD",1645332750668,0.78791616,2694.0,2693.6,0.70201511]
["bitfinex","ETHUSD",1645332750869,3.5,2693.9,2693.5,2.14971252]
["bitfinex","ETHUSD",1645332751067,0.9257908,2693.6,2693.5,2.14971252]
["bitfinex","ETHUSD",1645332752468,0.9257908,2693.6,2693.5,3.08938794]
["bitfinex","ETHUSD",1645332752669,0.92927,2693.8,2693.5,2.14971252]
["bitfinex","ETHUSD",1645332752871,1.22927,2693.8,2693.5,2.14971252]
["bitfinex","ETHUSD",1645332753468,1.22927,2693.8,2692.8,1.86704883]
["bitfinex","ETHUSD",1645332753676,5.0,2692.9,2692.1,2.36594192]
["bitfinex","ETHUSD",1645332753875,1.65131,2692.8,2691.8,2.36594192]
["bitfinex","ETHUSD",1645332754133,0.6,2692.7,2691.2,1.87447477]
["bitfinex","ETHUSD",1645332754334,0.6,2692.7,2691.0,3.1104]
["bitfinex","ETHUSD",1645332754335,9.0246,2692.7,2691.0,3.1104]
["bitfinex","ETHUSD",1645332754534,0.1857,2692.6,2691.0,2.9247]
["bitfinex","ETHUSD",1645332754732,1.11414243,2692.1,2691.0,2.9247]
["bitfinex","ETHUSD",1645332754939,1.85987,2691.9,2691.0,2.9247]
["bitfinex","ETHUSD",1645332755533,1.85987,2691.9,2690.9,7.32]
["bitfinex","ETHUSD",1645332755733,0.92994,2691.8,2690.9,7.32]
["bitfinex","ETHUSD",1645332755934,0.92994,2691.8,2691.0,0.86130855]
["bitfinex","ETHUSD",1645332756539,1.80987,2691.9,2691.8,2.45748316]
["bitfinex","ETHUSD",1645332757332,2.10987,2691.9,2691.8,2.45748316]
["bitfinex","ETHUSD",1645332757777,0.72572458,2691.9,2691.8,2.45748316]
["bitfinex","ETHUSD",1645332759670,0.42572458,2691.9,2691.8,2.45748316]
["bitfinex","ETHUSD",1645332760669,0.42572458,2691.9,2691.8,4.03643503]
["bitfinex","ETHUSD",1645332761069,1.42572458,2691.9,2691.8,4.03643503]
["bitfinex","ETHUSD",1645332761270,1.72572458,2691.9,2691.8,4.03643503]
["bitfinex","ETHUSD",1645332761717,1.72572458,2691.9,2691.8,2.45748316]
["bitfinex","ETHUSD",1645332761915,0.72572458,2691.9,2691.8,2.45748316]
["bitfinex","ETHUSD",1645332762122,0.72572458,2691.9,2691.8,3.98637615]
["bitfinex","ETHUSD",1645332762123,1.0,2691.9,2691.8,3.98637615]
["bitfinex","ETHUSD",1645332762318,0.1857,2692.2,2691.8,3.98637615]
["bitfinex","ETHUSD",1645332762520,3.15938,2692.3,2692.0,0.86130855]
["bitfinex","ETHUSD",1645332762723,3.45938,2692.3,2692.1,0.86130855]
["bitfinex","ETHUSD",1645332764019,3.45938,2692.3,2692.1,0.86372361]
["bitfinex","ETHUSD",1645332764922,1.1897,2692.6,2692.1,0.86130855]
["bitfinex","ETHUSD",1645332765121,1.85913,2692.7,2692.3,0.86130855]
["bitfinex","ETHUSD",1645332766172,3.21798527,2692.7,2692.3,0.86130855]
["bitfinex","ETHUSD",1645332766372,0.92955,2692.5,2692.4,0.00241479]
["bitfinex","ETHUSD",1645332767374,0.92955,2692.5,2692.3,0.86130855]
["bitfinex","ETHUSD",1645332767681,0.92955,2692.5,2692.4,0.86130855]
["bitfinex","ETHUSD",1645332771121,1.22955,2692.5,2692.4,0.86130855]
["bitfinex","ETHUSD",1645332771823,0.92955,2692.5,2692.4,0.86130855]
["bitfinex","ETHUSD",1645332772422,1.22955,2692.5,2692.4,0.86130855]
["bitfinex","ETHUSD",1645332772875,1.22955,2692.5,2692.3,0.00241483]
["bitfinex","ETHUSD",1645332773274,1.22955,2692.5,2691.9,0.86130855]
["bitfinex","ETHUSD",1645332773773,1.22955,2692.5,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332773974,0.92955,2692.5,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332774577,0.92955,2692.5,2691.9,0.86130855]
["bitfinex","ETHUSD",1645332774877,0.92955,2692.5,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332775075,1.85932,2692.5,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332775475,0.92955,2692.5,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332775679,0.92955,2692.5,2691.9,4.36130855]
["bitfinex","ETHUSD",1645332775875,1.0,2692.6,2691.9,4.36130855]
["bitfinex","ETHUSD",1645332776075,1.3,2692.6,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332776275,0.3,2692.6,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332776518,1.3,2692.7,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332776721,1.04837629,2692.6,2692.3,0.00241488]
["bitfinex","ETHUSD",1645332777018,0.92952,2692.5,2691.9,4.36130855]
["bitfinex","ETHUSD",1645332777220,0.92952,2692.5,2692.4,0.00241479]
["bitfinex","ETHUSD",1645332777621,1.04837629,2692.6,2692.5,1.61566796]
["bitfinex","ETHUSD",1645332778622,1.3,2692.7,2692.5,1.61566796]
["bitfinex","ETHUSD",1645332778819,0.92952,2692.6,2692.5,1.61566796]
["bitfinex","ETHUSD",1645332779224,7.9656,2693.1,2692.5,1.61566796]
["bitfinex","ETHUSD",1645332779425,13.3782,2693.6,2692.5,1.61566796]
["bitfinex","ETHUSD",1645332779626,13.3782,2693.6,2692.7,0.86130855]
["bitfinex","ETHUSD",1645332779627,1.1373,2693.6,2692.7,0.86130855]
["bitfinex","ETHUSD",1645332779825,8.957654,2693.7,2692.9,0.86130855]
["bitfinex","ETHUSD",1645332779826,0.92912,2693.7,2692.9,0.86130855]
["bitfinex","ETHUSD",1645332780022,0.92912,2693.7,2693.0,4.36130855]
["bitfinex","ETHUSD",1645332780273,0.92912,2693.7,2693.0,0.86130855]
["bitfinex","ETHUSD",1645332781576,1.08372464,2693.3,2693.0,0.86130855]
["bitfinex","ETHUSD",1645332781776,0.92941,2693.2,2693.0,0.86130855]
["bitfinex","ETHUSD",1645332782188,1.41491,2693.2,2693.0,0.86130855]
["bitfinex","ETHUSD",1645332782376,4.5,2693.1,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332782582,0.1855,2693.0,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332782875,1.17371396,2692.6,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332783180,2.70340396,2692.6,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332784144,0.92969,2692.6,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332789173,1.22969,2692.6,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332789373,0.92969,2692.6,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332791075,4.42969,2692.6,2692.5,0.75435941]
["bitfinex","ETHUSD",1645332791528,1.0859072,2692.0,2691.6,2.8841]
["bitfinex","ETHUSD",1645332791731,0.92991,2691.9,2691.1,2.8165]
["bitfinex","ETHUSD",1645332792926,0.92991,2691.9,2691.7,0.00240933]
["bitfinex","ETHUSD",1645332793833,0.92991,2691.9,2691.1,2.8165]
["bitfinex","ETHUSD",1645332794030,1.18250999,2691.5,2691.3,0.00963877]
["bitfinex","ETHUSD",1645332794227,0.93004,2691.4,2691.3,0.00963877]
["bitfinex","ETHUSD",1645332794628,0.93004,2691.4,2691.3,1.58876111]
["bitfinex","ETHUSD",1645332795028,0.93004,2691.4,2691.3,1.57912234]
["bitfinex","ETHUSD",1645332795270,0.93004,2691.4,2691.2,0.00240978]
["bitfinex","ETHUSD",1645332796271,0.93004,2691.4,2690.9,1.57912234]
["bitfinex","ETHUSD",1645332796477,0.93004,2691.4,2691.2,0.00240982]
["bitfinex","ETHUSD",1645332797276,0.93004,2691.4,2690.9,1.57912234]
["bitfinex","ETHUSD",1645332797575,0.93004,2691.4,2691.2,0.00240982]
["bitfinex","ETHUSD",1645332797775,1.10573506,2691.5,2691.2,0.00240982]
["bitfinex","ETHUSD",1645332798581,1.10573506,2691.5,2691.0,0.69932689]
["bitfinex","ETHUSD",1645332798778,0.1857,2691.9,2691.2,0.00240978]
["bitfinex","ETHUSD",1645332799032,1.1376,2692.2,2691.2,0.00240978]
["bitfinex","ETHUSD",1645332799228,0.1857,2692.1,2691.2,0.70173667]
["bitfinex","ETHUSD",1645332799428,0.1857,2692.4,2691.2,0.70173667]
["bitfinex","ETHUSD",1645332799828,0.1857,2692.4,2691.3,2.27844923]
["bitfinex","ETHUSD",1645332799829,1.37665435,2692.4,2691.3,2.27844923]
["bitfinex","ETHUSD",1645332800028,1.37665435,2692.4,2691.7,0.00240938]
["bitfinex","ETHUSD",1645332800630,0.92966,2692.2,2691.7,0.00240938]
["bitfinex","ETHUSD",1645332801031,0.92966,2692.2,2691.4,1.57912234]
["bitfinex","ETHUSD",1645332801231,0.92966,2692.2,2691.8,0.00240924]
["bitfinex","ETHUSD",1645332802230,0.92966,2692.2,2691.8,1.57912234]
["bitfinex","ETHUSD",1645332802431,0.92966,2692.2,2691.3,7.32]
["bitfinex","ETHUSD",1645332802432,0.92966,2692.2,2691.9,1.58153154]
["bitfinex","ETHUSD",1645332802870,0.92966,2692.2,2691.9,0.0024092]
["bitfinex","ETHUSD",1645332803472,0.92966,2692.2,2691.8,1.5788324]
["bitfinex","ETHUSD",1645332803677,2.15931,2692.5,2691.9,1.58124155]
["bitfinex","ETHUSD",1645332803678,2.34501,2692.5,2691.9,1.58124155]
["bitfinex","ETHUSD",1645332803873,2.15931,2692.5,2692.0,1.5788324]
["bitfinex","ETHUSD",1645332804072,1.85931,2692.5,2692.0,1.5788324]
["bitfinex","ETHUSD",1645332804278,0.92956,2692.6,2692.0,1.5788324]
["bitfinex","ETHUSD",1645332804875,0.92956,2692.6,2692.2,0.00240893]
["bitfinex","ETHUSD",1645332805876,0.92956,2692.6,2691.5,0.00283042]
["bitfinex","ETHUSD",1645332806073,0.92956,2692.6,2692.3,0.00213785]
["bitfinex","ETHUSD",1645332807120,0.92956,2692.6,2692.0,1.57879254]
["bitfinex","ETHUSD",1645332807426,0.92956,2692.6,2692.3,0.00213781]
["bitfinex","ETHUSD",1645332808221,0.92956,2692.6,2692.2,1.57880311]
["bitfinex","ETHUSD",1645332808421,0.92956,2692.6,2692.3,0.00213781]
["bitfinex","ETHUSD",1645332809426,0.92956,2692.6,2692.1,0.00283042]
["bitfinex","ETHUSD",1645332809627,0.92956,2692.6,2692.3,0.00192779]
["bitfinex","ETHUSD",1645332810575,0.92956,2692.6,2692.1,0.00283042]
["bitfinex","ETHUSD",1645332810774,0.92956,2692.6,2691.5,1.58167951]
["bitfinex","ETHUSD",1645332810775,1.85937,2692.5,2691.5,1.58167951]
["bitfinex","ETHUSD",1645332810976,1.85937,2692.5,2692.3,0.00192779]
["bitfinex","ETHUSD",1645332811772,1.85937,2692.5,2691.5,0.00283042]
["bitfinex","ETHUSD",1645332811978,1.85937,2692.5,2692.3,0.00192782]
["bitfinex","ETHUSD",1645332812172,1.80937,2692.5,2692.3,0.00192782]
["bitfinex","ETHUSD",1645332812978,1.80937,2692.5,2691.5,0.00283042]
["bitfinex","ETHUSD",1645332813177,1.80937,2692.5,2691.5,1.5817823]
["bitfinex","ETHUSD",1645332813178,0.94250409,2691.7,2691.5,1.5817823]
["bitfinex","ETHUSD",1645332813383,0.94250409,2691.7,2691.6,0.00283042]
["bitfinex","ETHUSD",1645332813581,0.94250409,2691.7,2691.3,0.00283042]
["bitfinex","ETHUSD",1645332813582,1.54250409,2691.7,2691.3,0.00283042]
["bitfinex","ETHUSD",1645332813785,0.536,2691.6,2691.1,0.00283042]
["bitfinex","ETHUSD",1645332814024,1.87723363,2691.2,2690.8,1.58207743]
["bitfinex","ETHUSD",1645332814226,1.154729,2691.1,2690.4,0.00283042]
["bitfinex","ETHUSD",1645332814427,1.154729,2691.1,2689.6,13.9224]
["bitfinex","ETHUSD",1645332814428,0.88252658,2690.6,2690.1,1.58241479]
["bitfinex","ETHUSD",1645332814636,3.04312658,2690.6,2690.2,1.57958437]
["bitfinex","ETHUSD",1645332814837,3.04312658,2690.6,2689.3,2.36859363]
["bitfinex","ETHUSD",1645332814838,1.07019278,2690.0,2689.7,0.00283042]
["bitfinex","ETHUSD",1645332815029,0.93081,2689.9,2689.3,1.57998735]
["bitfinex","ETHUSD",1645332815233,0.536,2689.8,2688.5,7.32]
["bitfinex","ETHUSD",1645332815427,0.536,2689.8,2688.6,1.46380582]
["bitfinex","ETHUSD",1645332815428,5.0,2689.5,2688.6,1.46380582]
["bitfinex","ETHUSD",1645332815629,5.0,2689.5,2688.5,1.46380582]
["bitfinex","ETHUSD",1645332815630,1.11681,2689.4,2688.5,1.46380582]
["bitfinex","ETHUSD",1645332815827,0.836,2689.3,2688.7,1.46380582]
["bitfinex","ETHUSD",1645332816027,2.08861,2689.4,2687.7,0.00279118]
["bitfinex","ETHUSD",1645332816028,0.3,2689.4,2687.7,0.00279118]
["bitfinex","ETHUSD",1645332816228,0.536,2689.7,2687.9,5.0]
["bitfinex","ETHUSD",1645332816229,5.9228,2689.7,2687.9,5.0]
["bitfinex","ETHUSD",1645332816428,0.1859,2690.0,2688.3,7.32]
["bitfinex","ETHUSD",1645332816629,0.93052,2689.8,2688.4,0.536]
["bitfinex","ETHUSD",1645332816828,0.93052,2689.8,2688.5,0.13819997]
["bitfinex","ETHUSD",1645332817027,0.93052,2689.8,2688.7,0.00239229]
["bitfinex","ETHUSD",1645332817233,2.33908349,2689.8,2688.7,0.00239229]
["bitfinex","ETHUSD",1645332817426,0.3,2689.8,2688.7,0.00239229]
["bitfinex","ETHUSD",1645332817894,0.3,2689.8,2688.5,0.13819997]
["bitfinex","ETHUSD",1645332817895,1.86144,2689.4,2688.5,0.13819997]
["bitfinex","ETHUSD",1645332818091,6.89202,2690.0,2688.5,0.13819997]
["bitfinex","ETHUSD",1645332818294,3.39202,2690.0,2689.1,0.00239189]
["bitfinex","ETHUSD",1645332818492,0.83963327,2689.8,2689.1,0.00239189]
["bitfinex","ETHUSD",1645332819098,0.93047,2689.9,2688.6,1.76643]
["bitfinex","ETHUSD",1645332819296,0.1859,2690.3,2688.9,0.9303007]
["bitfinex","ETHUSD",1645332819297,1.0,2690.3,2688.9,0.9303007]
["bitfinex","ETHUSD",1645332819493,1.86076,2690.4,2689.0,0.536]
["bitfinex","ETHUSD",1645332819894,2.16076,2690.4,2689.0,0.836]
["bitfinex","ETHUSD",1645332820093,0.92201731,2690.0,2689.0,0.536]
["bitfinex","ETHUSD",1645332820691,0.92201731,2690.0,2689.0,0.836]
["bitfinex","ETHUSD",1645332821090,0.92201731,2690.0,2689.0,1.136]
["bitfinex","ETHUSD",1645332821297,0.93046,2689.9,2689.0,0.536]
["bitfinex","ETHUSD",1645332821520,3.0,2689.7,2689.0,0.536]
["bitfinex","ETHUSD",1645332821720,3.0,2689.7,2689.4,0.00238574]
["bitfinex","ETHUSD",1645332822528,3.0,2689.7,2689.4,8.574e-05]
["bitfinex","ETHUSD",1645332822529,0.97307073,2689.5,2689.4,8.574e-05]
["bitfinex","ETHUSD",1645332822726,4.9994,2689.5,2688.2,2.8522]
["bitfinex","ETHUSD",1645332823023,1.1859,2689.4,2688.2,2.8522]
["bitfinex","ETHUSD",1645332823221,3.5,2689.3,2689.0,0.00954423]
["bitfinex","ETHUSD",1645332823420,1.1859,2689.4,2689.0,0.00954423]
["bitfinex","ETHUSD",1645332823421,1.1859,2689.2,2689.0,0.00954423]
["bitfinex","ETHUSD",1645332823623,1.93073,2689.2,2689.0,0.00954423]
["bitfinex","ETHUSD",1645332823824,0.93073,2689.2,2688.2,2.8522]
["bitfinex","ETHUSD",1645332824024,1.0,2689.3,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332824423,1.0,2689.4,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332824624,1.8615,2689.3,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332824826,2.8615,2689.3,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332825031,1.3,2689.6,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332825289,3.3,2689.7,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332825290,3.0,2689.7,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332826381,3.0,2689.7,2689.2,1.29116872]
["bitfinex","ETHUSD",1645332826583,3.0,2689.7,2689.2,1.59116872]
["bitfinex","ETHUSD",1645332827585,3.0,2689.7,2689.3,0.9301494]
["bitfinex","ETHUSD",1645332827784,3.0,2689.7,2689.4,0.536]
["bitfinex","ETHUSD",1645332828380,3.0,2689.7,2689.4,0.836]
["bitfinex","ETHUSD",1645332829024,3.0,2689.7,2689.4,1.76616]
["bitfinex","ETHUSD",1645332829223,3.0,2689.7,2689.5,0.3]
["bitfinex","ETHUSD",1645332829425,3.0,2689.7,2689.6,0.536]
["bitfinex","ETHUSD",1645332831630,3.0,2689.7,2689.6,0.836]
["bitfinex","ETHUSD",1645332831830,3.0,2689.7,2689.6,2.136]
["bitfinex","ETHUSD",1645332832029,3.0,2689.7,2689.6,7.136]
["bitfinex","ETHUSD",1645332832229,0.47220856,2689.7,2689.6,7.136]
["bitfinex","ETHUSD",1645332832630,0.47220856,2689.7,2689.6,8.0660123]
["bitfinex","ETHUSD",1645332833680,8.56e-06,2689.7,2689.6,19.3760123]
["bitfinex","ETHUSD",1645332834379,8.56e-06,2689.7,2689.6,8.0660123]
["bitfinex","ETHUSD",1645332834786,1.1857,2691.0,2689.8,11.31]
["bitfinex","ETHUSD",1645332834787,0.1857,2691.0,2689.8,11.31]
["bitfinex","ETHUSD",1645332834985,4.5,2690.7,2690.3,5.92986]
["bitfinex","ETHUSD",1645332835183,4.5,2690.7,2690.4,4.036]
["bitfinex","ETHUSD",1645332835384,4.5,2690.7,2690.5,1.0]
["bitfinex","ETHUSD",1645332835581,4.5,2690.7,2690.6,0.536]
["bitfinex","ETHUSD",1645332837626,4.5,2690.7,2690.1,0.00847042]
["bitfinex","ETHUSD",1645332838323,4.5,2690.7,2689.9,0.03153404]
["bitfinex","ETHUSD",1645332838527,0.1857,2690.6,2689.9,0.03914623]
["bitfinex","ETHUSD",1645332838724,0.93029,2690.4,2689.9,0.03914623]
["bitfinex","ETHUSD",1645332839123,0.1857,2690.6,2689.9,0.03914623]
["bitfinex","ETHUSD",1645332839526,0.1857,2690.6,2689.9,0.03153404]
["bitfinex","ETHUSD",1645332841174,1.1857,2690.6,2689.9,0.03153404]
["bitfinex","ETHUSD",1645332841379,4.5,2690.7,2689.9,0.03153404]
["bitfinex","ETHUSD",1645332841975,4.5,2690.7,2690.0,0.93018]
["bitfinex","ETHUSD",1645332842180,4.5,2690.7,2690.1,3.5]
["bitfinex","ETHUSD",1645332842577,4.5,2690.7,2690.2,0.536]
["bitfinex","ETHUSD",1645332842780,4.5,2690.7,2690.3,3.5]
["bitfinex","ETHUSD",1645332843577,4.5,2690.7,2690.4,0.93]
["bitfinex","ETHUSD",1645332843777,4.45,2690.7,2690.4,0.93]
["bitfinex","ETHUSD",1645332844023,2.76501292,2690.7,2690.4,0.93]
["bitfinex","ETHUSD",1645332845425,2.76501292,2690.7,2690.3,3.5]
["bitfinex","ETHUSD",1645332845628,2.76501292,2690.7,2690.2,2.3961238]
["bitfinex","ETHUSD",1645332845830,2.56501292,2690.7,2690.2,2.3961238]
["bitfinex","ETHUSD",1645332846849,3.5,2690.6,2689.7,0.1857]
["bitfinex","ETHUSD",1645332847031,4.2952,2690.6,2689.9,0.00776184]
["bitfinex","ETHUSD",1645332847234,1.4857,2690.5,2689.9,0.00776184]
["bitfinex","ETHUSD",1645332847430,3.5,2690.4,2689.9,0.00776184]
["bitfinex","ETHUSD",1645332847877,3.5,2690.4,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332847878,4.04468212,2690.3,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332848078,4.04468212,2690.3,2689.3,1.58015944]
["bitfinex","ETHUSD",1645332848282,4.04468212,2690.3,2689.6,0.0077627]
["bitfinex","ETHUSD",1645332848483,4.34468212,2690.3,2689.6,0.0077627]
["bitfinex","ETHUSD",1645332848681,3.6857,2690.2,2689.6,0.0077627]
["bitfinex","ETHUSD",1645332848881,1.0,2690.1,2689.6,0.0077627]
["bitfinex","ETHUSD",1645332849078,1.15568913,2689.8,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332849278,2.64158913,2689.8,2689.4,0.00769514]
["bitfinex","ETHUSD",1645332849679,1.4859,2689.8,2689.4,0.00769514]
["bitfinex","ETHUSD",1645332849981,0.93067,2689.8,2689.4,0.00769514]
["bitfinex","ETHUSD",1645332850179,1.0,2690.2,2689.4,0.00769514]
["bitfinex","ETHUSD",1645332850384,1.1859,2690.4,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332850580,1.0,2690.4,2689.3,1.58209067]
["bitfinex","ETHUSD",1645332850779,0.3,2690.4,2689.3,1.58209067]
["bitfinex","ETHUSD",1645332850984,7.01098632,2690.6,2689.3,1.58209067]
["bitfinex","ETHUSD",1645332851180,6.08065632,2690.6,2689.3,1.58209067]
["bitfinex","ETHUSD",1645332851630,6.08065632,2690.6,2689.3,1.58016682]
["bitfinex","ETHUSD",1645332851827,6.08065632,2690.6,2689.4,0.007695]
["bitfinex","ETHUSD",1645332851828,2.58065632,2690.6,2689.4,0.007695]
["bitfinex","ETHUSD",1645332852025,0.9304,2690.3,2689.5,1.58016682]
["bitfinex","ETHUSD",1645332852226,4.44147632,2690.6,2689.5,1.58016682]
["bitfinex","ETHUSD",1645332852427,3.54652,2690.6,2689.5,1.58016682]
["bitfinex","ETHUSD",1645332852629,1.1857,2690.6,2689.5,1.88016682]
["bitfinex","ETHUSD",1645332852827,11.41091292,2690.7,2689.6,2.11616682]
["bitfinex","ETHUSD",1645332853026,3.71951292,2690.7,2689.7,1.58016682]
["bitfinex","ETHUSD",1645332853226,3.71951292,2690.7,2689.7,2.11616682]
["bitfinex","ETHUSD",1645332853425,3.71951292,2690.7,2689.8,1.58016682]
["bitfinex","ETHUSD",1645332853426,0.93029,2690.6,2689.8,1.58016682]
["bitfinex","ETHUSD",1645332853630,0.93029,2690.6,2689.6,1.58016682]
["bitfinex","ETHUSD",1645332853832,2.56501292,2690.7,2689.7,1.58016682]
["bitfinex","ETHUSD",1645332854028,2.75071292,2690.7,2689.7,1.58016682]
["bitfinex","ETHUSD",1645332854228,1.0,2690.6,2689.7,1.58016682]
["bitfinex","ETHUSD",1645332854629,0.1857,2690.5,2689.7,1.58016682]
["bitfinex","ETHUSD",1645332854828,0.1857,2690.5,2689.6,0.00770993]
["bitfinex","ETHUSD",1645332855283,0.93378417,2690.4,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332855475,0.93378417,2690.4,2689.5,0.00771007]
["bitfinex","ETHUSD",1645332855676,0.93044,2690.2,2689.5,0.00771007]
["bitfinex","ETHUSD",1645332855877,0.93044,2690.2,2689.6,1.58018031]
["bitfinex","ETHUSD",1645332856880,1.23044,2690.2,2689.7,1.58018031]
["bitfinex","ETHUSD",1645332857078,1.23044,2690.2,2689.4,0.00770705]
["bitfinex","ETHUSD",1645332857279,1.23044,2690.2,2689.5,1.58017269]
["bitfinex","ETHUSD",1645332857484,0.98201604,2689.8,2689.5,1.58017269]
["bitfinex","ETHUSD",1645332857688,6.0,2689.7,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332857884,1.93075,2689.6,2689.3,0.00963416]
["bitfinex","ETHUSD",1645332858788,1.93075,2689.6,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332859027,1.93075,2689.6,2689.3,1.58238459]
["bitfinex","ETHUSD",1645332859227,1.93075,2689.6,2689.3,0.00192683]
["bitfinex","ETHUSD",1645332859228,2.53075,2689.6,2689.3,0.00192683]
["bitfinex","ETHUSD",1645332859830,1.93075,2689.6,2689.3,0.00192683]
["bitfinex","ETHUSD",1645332860029,2.53075,2689.6,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332860229,2.53075,2689.6,2689.3,0.00192703]
["bitfinex","ETHUSD",1645332860430,0.86243908,2689.4,2689.3,0.00192703]
["bitfinex","ETHUSD",1645332860827,2.16243908,2689.4,2689.3,0.00192703]
["bitfinex","ETHUSD",1645332861228,1.23082,2689.3,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332861728,1.23082,2689.3,2689.2,2.33566506]
["bitfinex","ETHUSD",1645332861729,1.93082,2689.3,2689.2,2.33566506]
["bitfinex","ETHUSD",1645332861929,1.1859,2689.6,2689.2,2.33566506]
["bitfinex","ETHUSD",1645332862130,1.1859,2689.6,2689.3,1.58049634]
["bitfinex","ETHUSD",1645332862328,2.5306,2689.6,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332862978,3.67769247,2689.6,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332863382,1.86147,2689.5,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332863781,1.86147,2689.5,2689.3,0.00235575]
["bitfinex","ETHUSD",1645332864176,2.5306,2689.6,2689.3,0.00235575]
["bitfinex","ETHUSD",1645332864378,1.5306,2689.6,2689.3,0.00235575]
["bitfinex","ETHUSD",1645332864679,1.5306,2689.6,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332864680,1.0,2689.5,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332864977,1.17315745,2689.5,2689.3,0.00235575]
["bitfinex","ETHUSD",1645332865377,2.17315745,2689.5,2689.3,0.00235575]
["bitfinex","ETHUSD",1645332865576,1.0,2689.5,2689.3,0.00235575]
["bitfinex","ETHUSD",1645332865977,2.5306,2689.6,2689.2,0.75516872]
["bitfinex","ETHUSD",1645332866178,2.5306,2689.6,2689.3,0.00235575]
["bitfinex","ETHUSD",1645332866833,30.5,2689.5,2689.2,0.70752447]
["bitfinex","ETHUSD",1645332867033,2.5306,2689.6,2689.2,0.70752447]
["bitfinex","ETHUSD",1645332868634,2.5306,2689.6,2689.2,0.70987441]
["bitfinex","ETHUSD",1645332868833,0.9306,2689.6,2689.2,0.70987441]
["bitfinex","ETHUSD",1645332869640,0.9305,2689.9,2689.2,0.70752447]
["bitfinex","ETHUSD",1645332869838,7.2278,2690.1,2689.2,0.70987441]
["bitfinex","ETHUSD",1645332869839,0.1859,2690.1,2689.2,0.70987441]
["bitfinex","ETHUSD",1645332870038,3.1637,2690.2,2689.3,1.5802682]
["bitfinex","ETHUSD",1645332870295,3.1637,2690.2,2689.3,2.1162682]
["bitfinex","ETHUSD",1645332870477,1.1749,2690.3,2689.4,1.5802682]
["bitfinex","ETHUSD",1645332870678,3.1537792,2690.3,2689.4,1.5802682]
["bitfinex","ETHUSD",1645332871078,2.10526,2690.3,2689.4,1.5802682]
["bitfinex","ETHUSD",1645332871483,1.4749,2690.3,2689.4,1.5802682]
["bitfinex","ETHUSD",1645332871677,1.4749,2690.3,2689.5,1.5802682]
["bitfinex","ETHUSD",1645332871885,0.3,2690.3,2689.2,0.70752447]
["bitfinex","ETHUSD",1645332872078,1.41766867,2690.3,2689.3,1.5801856]
["bitfinex","ETHUSD",1645332872378,1.2305,2690.2,2689.3,1.58958486]
["bitfinex","ETHUSD",1645332872577,1.2305,2690.2,2689.4,1.5801856]
["bitfinex","ETHUSD",1645332872782,2.2305,2690.2,2689.4,1.5801856]
["bitfinex","ETHUSD",1645332872977,1.86108,2690.1,2689.4,1.5801856]
["bitfinex","ETHUSD",1645332873382,3.16108,2690.1,2689.3,1.58958504]
["bitfinex","ETHUSD",1645332873581,1.86108,2690.1,2689.4,1.58022362]
["bitfinex","ETHUSD",1645332873782,0.9305,2690.2,2689.4,1.58022362]
["bitfinex","ETHUSD",1645332874627,0.9305,2690.2,2689.5,1.58022362]
["bitfinex","ETHUSD",1645332874830,0.9305,2690.2,2689.6,1.58022362]
["bitfinex","ETHUSD",1645332875026,0.9305,2690.2,2689.3,0.00939944]
["bitfinex","ETHUSD",1645332875226,0.9305,2690.2,2689.4,1.58012677]
["bitfinex","ETHUSD",1645332875629,0.9305,2690.2,2689.4,1.58291733]
["bitfinex","ETHUSD",1645332875829,0.9305,2690.2,2689.5,1.58012677]
["bitfinex","ETHUSD",1645332876027,0.9305,2690.2,2689.6,1.58012677]
["bitfinex","ETHUSD",1645332876226,0.9305,2690.2,2689.4,1.58291733]
["bitfinex","ETHUSD",1645332876432,0.9305,2690.2,2689.5,5.08008215]
["bitfinex","ETHUSD",1645332876628,0.9305,2690.2,2689.6,1.58008215]
["bitfinex","ETHUSD",1645332876829,0.9305,2690.2,2689.7,1.58008215]
["bitfinex","ETHUSD",1645332877035,0.9305,2690.2,2689.4,0.00279056]
["bitfinex","ETHUSD",1645332877228,0.9305,2690.2,2689.4,1.58288862]
["bitfinex","ETHUSD",1645332877428,0.9305,2690.2,2689.5,3.5]
["bitfinex","ETHUSD",1645332877628,0.9305,2690.2,2689.6,1.58009806]
["bitfinex","ETHUSD",1645332877880,4.5,2689.8,2689.7,5.08009806]
["bitfinex","ETHUSD",1645332878082,2.81459061,2689.8,2689.7,5.08009806]
["bitfinex","ETHUSD",1645332878282,2.81459061,2689.8,2689.7,1.58009806]
["bitfinex","ETHUSD",1645332878680,2.81459061,2689.8,2689.5,1.58009806]
["bitfinex","ETHUSD",1645332879282,2.81459061,2689.8,2689.6,1.58009806]
["bitfinex","ETHUSD",1645332879483,2.81459061,2689.8,2689.7,1.58009806]
["bitfinex","ETHUSD",1645332879983,2.81459061,2689.8,2689.4,1.58288862]
["bitfinex","ETHUSD",1645332880186,2.81459061,2689.8,2689.5,1.58009806]
["bitfinex","ETHUSD",1645332880383,2.81459061,2689.8,2689.4,1.58288862]
["bitfinex","ETHUSD",1645332880583,2.81459061,2689.8,2689.6,1.58009806]
["bitfinex","ETHUSD",1645332880782,2.81459061,2689.8,2689.7,1.58009806]
["bitfinex","ETHUSD",1645332881186,2.81459061,2689.8,2689.4,1.58288862]
["bitfinex","ETHUSD",1645332881385,2.81459061,2689.8,2689.5,1.58010328]
["bitfinex","ETHUSD",1645332881631,2.81459061,2689.8,2689.6,1.58010328]
["bitfinex","ETHUSD",1645332881928,2.81459061,2689.8,2689.4,0.00279056]
["bitfinex","ETHUSD",1645332882129,0.93055,2689.7,2689.3,1.58031302]
["bitfinex","ETHUSD",1645332882340,0.93055,2689.7,2689.3,1.58310358]
["bitfinex","ETHUSD",1645332883330,2.81459061,2689.8,2689.3,1.58310358]
["bitfinex","ETHUSD",1645332884532,2.81459061,2689.8,2689.3,5.08310358]
["bitfinex","ETHUSD",1645332884733,2.81459061,2689.8,2689.4,1.58031302]
["bitfinex","ETHUSD",1645332887093,2.81459061,2689.8,2689.6,0.93013]
["bitfinex","ETHUSD",1645332887282,2.81459061,2689.8,2689.7,2.11631302]
["bitfinex","ETHUSD",1645332889231,2.81459061,2689.8,2689.7,5.91631302]
["bitfinex","ETHUSD",1645332889456,1.0,2691.4,2689.9,3.5]
["bitfinex","ETHUSD",1645332889636,1.0,2691.4,2690.1,11.31]
["bitfinex","ETHUSD",1645332889841,0.00350323,2692.1,2690.9,0.212]
["bitfinex","ETHUSD",1645332890040,4.34973432,2692.6,2691.5,5.0]
["bitfinex","ETHUSD",1645332890237,0.1852,2692.8,2691.6,4.036]
["bitfinex","ETHUSD",1645332890540,0.13058,2692.9,2691.7,1.0]
["bitfinex","ETHUSD",1645332890832,0.13058,2692.9,2691.8,0.536]
["bitfinex","ETHUSD",1645332891033,0.1845,2693.0,2692.0,0.9292852]
["bitfinex","ETHUSD",1645332891235,0.1845,2693.0,2692.1,0.836]
["bitfinex","ETHUSD",1645332891433,0.1845,2693.0,2692.1,1.6175]
["bitfinex","ETHUSD",1645332891731,2.18226144,2693.2,2692.1,1.8909]
["bitfinex","ETHUSD",1645332891732,0.00350893,2692.5,2692.1,1.8909]
["bitfinex","ETHUSD",1645332891934,0.00350893,2692.5,2692.1,2.8909]
["bitfinex","ETHUSD",1645332892132,0.00350893,2692.5,2692.2,3.5]
["bitfinex","ETHUSD",1645332892337,0.00350893,2692.5,2692.3,1.536]
["bitfinex","ETHUSD",1645332892532,0.1834,2693.5,2692.4,3.5]
["bitfinex","ETHUSD",1645332892792,5.458,2693.8,2692.5,0.536]
["bitfinex","ETHUSD",1645332892793,0.1829,2693.6,2692.5,0.536]
["bitfinex","ETHUSD",1645332892980,2.6036,2693.8,2692.6,3.5]
["bitfinex","ETHUSD",1645332893678,0.88567677,2693.7,2692.6,3.5]
["bitfinex","ETHUSD",1645332893880,0.99881543,2693.2,2692.5,0.536]
["bitfinex","ETHUSD",1645332894081,0.00350871,2693.3,2692.2,4.036]
["bitfinex","ETHUSD",1645332894682,0.00350871,2693.3,2692.2,4.336]
["bitfinex","ETHUSD",1645332894981,3.4586,2693.7,2692.2,4.036]
["bitfinex","ETHUSD",1645332895181,3.4586,2693.7,2692.2,4.336]
["bitfinex","ETHUSD",1645332895182,0.00350883,2692.9,2692.2,4.336]
["bitfinex","ETHUSD",1645332895385,2.23335155,2693.5,2692.2,4.336]
["bitfinex","ETHUSD",1645332896081,1.93335155,2693.5,2692.2,4.336]
["bitfinex","ETHUSD",1645332896281,0.4414,2693.4,2692.3,1.0]
["bitfinex","ETHUSD",1645332896528,0.4414,2693.4,2692.4,3.5]
["bitfinex","ETHUSD",1645332897733,0.4414,2693.4,2692.5,1.0]
["bitfinex","ETHUSD",1645332897937,0.4414,2693.4,2692.6,3.5]
["bitfinex","ETHUSD",1645332899933,0.00350699,2693.1,2692.6,3.5]
["bitfinex","ETHUSD",1645332900984,0.4414,2693.4,2692.6,3.5]
["bitfinex","ETHUSD",1645332901184,0.92926,2693.5,2692.6,3.5]
["bitfinex","ETHUSD",1645332901185,0.44490696,2693.0,2692.6,3.5]
["bitfinex","ETHUSD",1645332901989,0.44490696,2693.0,2692.7,0.536]
["bitfinex","ETHUSD",1645332902189,0.4414,2693.0,2692.8,3.5]
["bitfinex","ETHUSD",1645332902388,7.5109,2694.2,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332902586,7.5109,2694.2,2693.1,4.036]
["bitfinex","ETHUSD",1645332902786,7.5109,2694.2,2693.1,4.336]
["bitfinex","ETHUSD",1645332902987,3.2719,2694.3,2693.1,4.336]
["bitfinex","ETHUSD",1645332903191,0.1852,2694.5,2693.1,4.336]
["bitfinex","ETHUSD",1645332903387,0.92906,2694.2,2693.1,4.336]
["bitfinex","ETHUSD",1645332903589,0.00350682,2693.8,2693.1,4.336]
["bitfinex","ETHUSD",1645332904436,0.00350682,2693.8,2693.0,1.19332088]
["bitfinex","ETHUSD",1645332904437,0.92804976,2693.8,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332904632,1.11421,2693.7,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332904831,0.00350687,2693.6,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332905033,0.1847,2693.5,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332905834,0.1844,2693.6,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332906033,0.00350692,2693.4,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332906230,0.92943,2693.3,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332906429,1.22943,2693.3,2693.0,0.89332088]
["bitfinex","ETHUSD",1645332907030,49.0,2693.2,2692.1,2.9884]
["bitfinex","ETHUSD",1645332907236,0.92961,2692.8,2691.7,2.7161]
["bitfinex","ETHUSD",1645332907443,1.67261,2692.8,2691.3,6.513]
["bitfinex","ETHUSD",1645332907631,2.97261,2692.8,2691.3,6.513]
["bitfinex","ETHUSD",1645332907885,0.3,2692.7,2691.3,6.513]
["bitfinex","ETHUSD",1645332908086,0.3,2692.7,2691.4,3.5]
["bitfinex","ETHUSD",1645332908287,0.92967,2692.4,2691.4,3.5]
["bitfinex","ETHUSD",1645332908687,0.92967,2692.4,2691.2,3.8]
["bitfinex","ETHUSD",1645332908884,0.92967,2692.4,2691.3,1.57901266]
["bitfinex","ETHUSD",1645332909085,0.92967,2692.4,2691.4,3.5]
["bitfinex","ETHUSD",1645332909287,1.22967,2692.4,2691.3,1.57901266]
["bitfinex","ETHUSD",1645332909486,1.22967,2692.4,2691.2,3.5]
["bitfinex","ETHUSD",1645332909890,0.92975,2692.2,2691.1,2.7161]
["bitfinex","ETHUSD",1645332910087,0.92975,2692.2,2691.0,3.5387191]
["bitfinex","ETHUSD",1645332910284,0.92975,2692.2,2691.1,1.57916682]
["bitfinex","ETHUSD",1645332910484,0.92975,2692.2,2691.1,1.87916682]
["bitfinex","ETHUSD",1645332910689,0.92975,2692.2,2691.1,0.3]
["bitfinex","ETHUSD",1645332911088,0.92975,2692.2,2691.0,0.3387191]
["bitfinex","ETHUSD",1645332911285,0.92975,2692.2,2691.1,1.57911455]
["bitfinex","ETHUSD",1645332911534,1.92975,2692.2,2691.1,1.87911455]
["bitfinex","ETHUSD",1645332911734,0.92975,2692.2,2691.2,1.57911455]
["bitfinex","ETHUSD",1645332911934,1.92975,2692.2,2691.2,1.57911455]
["bitfinex","ETHUSD",1645332913838,1.5,2692.0,2691.2,1.57911455]
["bitfinex","ETHUSD",1645332914038,1.5,2692.0,2691.3,3.5]
["bitfinex","ETHUSD",1645332914236,1.5,2692.0,2691.4,1.57911455]
["bitfinex","ETHUSD",1645332915288,1.5,2692.0,2691.5,3.5]
["bitfinex","ETHUSD",1645332915484,1.5,2692.0,2691.3,3.5]
["bitfinex","ETHUSD",1645332915689,1.5,2692.0,2691.4,2.87902479]
["bitfinex","ETHUSD",1645332915886,1.5,2692.0,2691.5,5.07902479]
["bitfinex","ETHUSD",1645332916086,1.5,2692.0,2691.6,1.57902479]
["bitfinex","ETHUSD",1645332916290,1.5,2692.0,2691.7,3.5]
["bitfinex","ETHUSD",1645332916486,1.5,2692.0,2691.8,1.57902479]
["bitfinex","ETHUSD",1645332916694,1.5,2692.0,2691.9,3.5]
["bitfinex","ETHUSD",1645332916889,1.5,2692.0,2691.9,5.61502479]
["bitfinex","ETHUSD",1645332917086,1.5,2692.0,2691.9,6.91502479]
["bitfinex","ETHUSD",1645332917487,0.00350587,2693.0,2692.0,22.52583473]
["bitfinex","ETHUSD",1645332917691,1.3038432,2693.5,2692.1,6.54431479]
["bitfinex","ETHUSD",1645332917887,1.11273,2693.4,2692.2,1.57902479]
["bitfinex","ETHUSD",1645332918087,0.00350603,2693.0,2692.3,3.5]
["bitfinex","ETHUSD",1645332918287,0.00350603,2693.0,2692.3,3.8]
["bitfinex","ETHUSD",1645332918891,0.92933,2693.4,2692.3,3.8]
["bitfinex","ETHUSD",1645332919142,0.00350675,2693.0,2692.3,3.8]
["bitfinex","ETHUSD",1645332920144,0.84504093,2693.3,2692.3,3.8]
["bitfinex","ETHUSD",1645332920342,0.00350675,2693.0,2692.3,3.8]
["bitfinex","ETHUSD",1645332920543,0.00350675,2693.0,2692.3,3.5]
["bitfinex","ETHUSD",1645332921448,0.84504093,2693.3,2692.3,3.5]
["bitfinex","ETHUSD",1645332921644,0.00350675,2693.0,2692.3,3.5]
["bitfinex","ETHUSD",1645332922446,1.1819,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332922651,2.11123,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332924185,3.12068904,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332926288,0.00350694,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332927236,1.92933,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332927636,0.00334699,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332928534,1.92933,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332929240,0.92933,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332929439,0.1855,2693.7,2693.1,0.536]
["bitfinex","ETHUSD",1645332929639,1.177,2693.9,2693.1,0.536]
["bitfinex","ETHUSD",1645332929835,1.177,2693.9,2693.2,3.5]
["bitfinex","ETHUSD",1645332930036,0.00279767,2693.3,2693.2,0.3]
["bitfinex","ETHUSD",1645332930283,0.00279767,2693.3,2693.1,1.136]
["bitfinex","ETHUSD",1645332930583,0.00279767,2693.3,2693.1,0.836]
["bitfinex","ETHUSD",1645332930990,0.92906,2694.1,2693.1,0.536]
["bitfinex","ETHUSD",1645332931185,0.00279767,2693.3,2693.1,4.336]
["bitfinex","ETHUSD",1645332931386,0.00279767,2693.3,2693.1,0.536]
["bitfinex","ETHUSD",1645332931585,0.00279767,2693.3,2693.2,5.07835357]
["bitfinex","ETHUSD",1645332932183,0.92906,2694.1,2693.2,5.07835357]
["bitfinex","ETHUSD",1645332932383,0.00279725,2693.4,2693.3,1.57835357]
["bitfinex","ETHUSD",1645332932785,0.00279725,2693.4,2693.3,5.07835357]
["bitfinex","ETHUSD",1645332933486,0.00279725,2693.5,2693.3,5.07835357]
["bitfinex","ETHUSD",1645332933784,0.00279725,2693.5,2693.3,3.5]
["bitfinex","ETHUSD",1645332934033,0.00279725,2693.5,2693.2,3.5]
["bitfinex","ETHUSD",1645332934336,0.00279725,2693.5,2693.3,1.57842177]
["bitfinex","ETHUSD",1645332934549,1.08704903,2693.8,2693.3,1.57842177]
["bitfinex","ETHUSD",1645332934735,0.92916,2693.8,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332934934,0.00261015,2693.5,2693.1,1.57853365]
["bitfinex","ETHUSD",1645332935735,2.04383,2694.1,2693.1,1.57853365]
["bitfinex","ETHUSD",1645332935937,0.00332271,2693.4,2693.1,1.57853365]
["bitfinex","ETHUSD",1645332936136,0.00332271,2693.4,2693.1,1.52853365]
["bitfinex","ETHUSD",1645332936332,0.00332271,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332936939,2.04383,2694.1,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332937134,0.00332273,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332938185,0.92917,2693.8,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332938384,0.00332275,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332939283,0.92917,2693.8,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332939588,0.00325599,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332940586,0.92917,2693.8,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332940782,0.00325599,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332942937,0.92917,2693.8,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332943137,0.00326046,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332944141,0.92917,2693.8,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332944342,0.00326046,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332945292,2.2173,2694.0,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332945590,0.00326046,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332946591,0.87002766,2693.6,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332946592,0.3,2693.5,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332946791,0.9293,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332946992,0.00326016,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332947695,0.87002766,2693.6,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332948090,0.00317985,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332948893,0.87002766,2693.6,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332949163,0.00317985,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332950161,0.87002766,2693.6,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332950371,0.00318256,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332950566,0.00318256,2693.3,2693.1,0.536]
["bitfinex","ETHUSD",1645332950768,0.00318256,2693.3,2693.2,4.10202861]
["bitfinex","ETHUSD",1645332950963,0.00318256,2693.3,2693.2,4.63802861]
["bitfinex","ETHUSD",1645332951162,0.00318256,2693.3,2693.2,1.13802861]
["bitfinex","ETHUSD",1645332951362,1.2096,2694.2,2693.2,2.13802861]
["bitfinex","ETHUSD",1645332951561,1.2096,2694.2,2693.2,1.13802861]
["bitfinex","ETHUSD",1645332951562,0.00255074,2693.4,2693.2,1.13802861]
["bitfinex","ETHUSD",1645332951967,0.00255074,2693.4,2693.2,0.53802861]
["bitfinex","ETHUSD",1645332952560,0.93375635,2694.1,2693.2,0.53802861]
["bitfinex","ETHUSD",1645332952795,0.00255074,2693.4,2693.2,0.53802861]
["bitfinex","ETHUSD",1645332953886,1.18288716,2694.1,2693.2,0.53802861]
["bitfinex","ETHUSD",1645332954094,0.00262713,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332954294,1.04532713,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332954589,1.34532713,2693.4,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332954788,0.92939,2693.2,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332955192,1.18884096,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332955388,0.00334096,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332956186,1.6,2693.5,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332956386,0.00334097,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332957341,1.6,2693.5,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332957546,0.0032566,2693.3,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332958544,2.52929,2693.5,2693.0,0.0070135]
["bitfinex","ETHUSD",1645332958752,0.0032566,2693.3,2693.0,1.35e-05]
["bitfinex","ETHUSD",1645332958954,49.0,2693.0,2692.1,0.0095448]
["bitfinex","ETHUSD",1645332959142,2.39548,2692.9,2692.1,0.0095448]
["bitfinex","ETHUSD",1645332959343,3.69548,2692.9,2692.1,0.0095448]
["bitfinex","ETHUSD",1645332959542,3.99548,2692.9,2692.1,0.0095448]
["bitfinex","ETHUSD",1645332959743,3.99548,2692.9,2692.0,1.02583473]
["bitfinex","ETHUSD",1645332959944,3.99548,2692.9,2692.0,1.03538018]
["bitfinex","ETHUSD",1645332960146,1.08686398,2692.7,2692.0,1.03538018]
["bitfinex","ETHUSD",1645332960382,0.92967,2692.5,2692.0,1.03538018]
["bitfinex","ETHUSD",1645332960583,1.22967,2692.5,2692.0,1.03538018]
["bitfinex","ETHUSD",1645332960786,0.92967,2692.5,2692.0,1.03538018]
["bitfinex","ETHUSD",1645332960985,0.92967,2692.5,2692.0,1.02583473]
["bitfinex","ETHUSD",1645332961984,0.92967,2692.5,2692.1,1.57889787]
["bitfinex","ETHUSD",1645332962587,0.86917135,2692.4,2692.1,1.57889787]
["bitfinex","ETHUSD",1645332962792,0.86917135,2692.4,2692.0,1.02583473]
["bitfinex","ETHUSD",1645332963188,1.86917135,2692.4,2692.0,1.02583473]
["bitfinex","ETHUSD",1645332964034,4.65894135,2692.4,2692.0,1.02583473]
["bitfinex","ETHUSD",1645332964235,4.65894135,2692.4,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332964437,9.01054135,2692.4,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332964635,7.5147,2692.3,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332964836,1.92985,2692.2,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332965239,2.22985,2692.2,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332967538,3.15979,2692.2,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332967801,2.22985,2692.2,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332974445,1.92985,2692.2,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332974644,0.92985,2692.2,2692.0,0.02583473]
["bitfinex","ETHUSD",1645332981639,0.92985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332981842,4.3898,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332982041,7.8898,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332982887,8.16111616,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332983492,4.66111616,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332983685,4.575,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332984285,2.11505,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332984485,2.22985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332984683,2.52985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332985786,1.92985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332995043,2.01596616,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332995244,2.22985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332995644,2.52985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332996644,1.92985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332996844,2.22985,2692.2,2692.0,3.473e-05]
["bitfinex","ETHUSD",1645332997043,2.22985,2692.2,2692.0,500.00003473]
["bitfinex","ETHUSD",1645332997246,2.52985,2692.2,2692.0,500.00003473]
["bitfinex","ETHUSD",1645332997647,3.720848,2692.2,2692.0,500.00003473]
["bitfinex","ETHUSD",1645332998290,2.52985,2692.2,2692.0,500.00003473]
["bitfinex","ETHUSD",1645333006388,2.52985,2692.2,2692.0,499.99916366]
["bitfinex","ETHUSD",1645333006789,3.995773,2692.2,2692.0,499.99916366]
["bitfinex","ETHUSD",1645333006990,3.995773,2692.2,2692.0,463.97246235]
["bitfinex","ETHUSD",1645333006991,5.059473,2692.2,2692.0,463.97246235]
["bitfinex","ETHUSD",1645333007192,5.08611616,2692.1,2692.0,420.40156139]
["bitfinex","ETHUSD",1645333007390,14.61081616,2692.1,2692.0,419.84156139]
["bitfinex","ETHUSD",1645333007590,14.61081616,2692.1,2692.0,414.26091139]
["bitfinex","ETHUSD",1645333008190,14.61081616,2692.1,2692.0,408.68039139]
["bitfinex","ETHUSD",1645333008789,14.61081616,2692.1,2692.0,403.09894139]
["bitfinex","ETHUSD",1645333009037,14.42511616,2692.1,2692.0,402.82274139]
["bitfinex","ETHUSD",1645333009241,14.42511616,2692.1,2692.0,390.74137139]
["bitfinex","ETHUSD",1645333009737,14.42511616,2692.1,2692.0,385.12189435]
["bitfinex","ETHUSD",1645333010337,14.42511616,2692.1,2692.0,379.54065435]
["bitfinex","ETHUSD",1645333010738,14.42511616,2692.1,2692.0,373.95936435]
["bitfinex","ETHUSD",1645333011338,14.42511616,2692.1,2692.0,368.37824435]
["bitfinex","ETHUSD",1645333011742,14.42511616,2692.1,2692.0,362.79719435]
["bitfinex","ETHUSD",1645333011937,15.29446334,2692.1,2692.0,362.79719435]
["bitfinex","ETHUSD",1645333012337,15.29446334,2692.1,2692.0,357.21636435]
["bitfinex","ETHUSD",1645333012994,15.29446334,2692.1,2692.0,351.63572435]
["bitfinex","ETHUSD",1645333013196,8.339,2692.1,2692.0,351.54572435]
["bitfinex","ETHUSD",1645333013395,8.339,2692.1,2692.0,350.43002435]
["bitfinex","ETHUSD",1645333014403,9.339,2692.1,2692.0,350.43002435]
["bitfinex","ETHUSD",1645333014799,9.339,2692.1,2692.0,344.84931435]
["bitfinex","ETHUSD",1645333015000,9.939,2692.1,2692.0,344.84931435]
["bitfinex","ETHUSD",1645333015203,10.04361616,2692.1,2692.0,339.26790435]
["bitfinex","ETHUSD",1645333015401,10.04361616,2692.1,2692.0,332.94802718]
["bitfinex","ETHUSD",1645333015702,10.04361616,2692.1,2692.0,326.36655718]
["bitfinex","ETHUSD",1645333016300,10.91296334,2692.1,2692.0,320.78546718]
["bitfinex","ETHUSD",1645333016738,10.91296334,2692.1,2692.0,315.20467718]
["bitfinex","ETHUSD",1645333017338,10.89446334,2692.1,2692.0,309.62389718]
["bitfinex","ETHUSD",1645333017943,10.89446334,2692.1,2692.0,304.04290718]
["bitfinex","ETHUSD",1645333018141,11.41296334,2692.1,2692.0,304.04290718]
["bitfinex","ETHUSD",1645333018340,11.41296334,2692.1,2692.0,298.46199718]
["bitfinex","ETHUSD",1645333018742,11.41296334,2692.1,2692.0,297.71402897]
["bitfinex","ETHUSD",1645333018945,11.41296334,2692.1,2692.0,143.39093049]
["bitfinex","ETHUSD",1645333019148,11.41296334,2692.1,2692.0,142.27273049]
["bitfinex","ETHUSD",1645333019342,11.41296334,2692.1,2692.0,131.93607032]
["bitfinex","ETHUSD",1645333019549,11.41296334,2692.1,2692.0,103.84138989]
["bitfinex","ETHUSD",1645333019550,10.89446334,2692.1,2692.0,103.84138989]
["bitfinex","ETHUSD",1645333019743,10.89446334,2692.1,2692.0,93.76799344]
["bitfinex","ETHUSD",1645333019943,10.89446334,2692.1,2692.0,42.60146015]
["bitfinex","ETHUSD",1645333020144,11.08844059,2692.1,2692.0,20.17072551]
["bitfinex","ETHUSD",1645333020394,11.08844059,2692.1,2689.8,0.00279056]
["bitfinex","ETHUSD",1645333020395,1.105,2691.4,2689.8,0.00279056]
["bitfinex","ETHUSD",1645333020597,1.105,2690.8,2689.8,1.5799884]
["bitfinex","ETHUSD",1645333020793,1.641,2690.7,2689.9,1.76580136]
["bitfinex","ETHUSD",1645333020993,1.641,2690.7,2689.9,0.1858]
["bitfinex","ETHUSD",1645333021195,1.641,2690.7,2689.7,0.1857]
["bitfinex","ETHUSD",1645333021394,1.641,2690.7,2689.8,1.58002654]
["bitfinex","ETHUSD",1645333021598,1.641,2690.7,2689.9,1.58002654]
["bitfinex","ETHUSD",1645333021794,1.105,2690.7,2689.6,1.86694286]
["bitfinex","ETHUSD",1645333021997,1.105,2690.7,2690.6,0.9048237]
["bitfinex","ETHUSD",1645333022402,0.70307558,2690.7,2690.6,0.9048237]
["bitfinex","ETHUSD",1645333022603,9.27804,2691.2,2690.7,0.70302442]
["bitfinex","ETHUSD",1645333022604,3.7206,2691.2,2690.7,0.70302442]
["bitfinex","ETHUSD",1645333022995,5.24288152,2691.7,2690.7,0.70302442]
["bitfinex","ETHUSD",1645333023195,1.49058126,2691.7,2690.7,0.70302442]
["bitfinex","ETHUSD",1645333023597,1.49058126,2691.7,2691.2,1.07239334]
["bitfinex","ETHUSD",1645333024243,0.92998,2691.7,2691.2,1.07239334]
["bitfinex","ETHUSD",1645333024450,1.0,2691.9,2691.2,1.07239334]
["bitfinex","ETHUSD",1645333024857,2.215,2692.1,2691.2,1.07239334]
["bitfinex","ETHUSD",1645333025047,2.215,2692.1,2691.1,2.28577]
["bitfinex","ETHUSD",1645333025048,2.215,2692.1,2691.9,1.05870345]
["bitfinex","ETHUSD",1645333025257,3.17294047,2692.2,2691.3,0.00195292]
["bitfinex","ETHUSD",1645333025258,3.75230026,2692.0,2691.3,0.00195292]
["bitfinex","ETHUSD",1645333025453,0.01219326,2691.7,2691.3,0.00195292]
["bitfinex","ETHUSD",1645333025653,0.01248898,2691.4,2691.3,0.00195292]
["bitfinex","ETHUSD",1645333025848,5.54848898,2691.4,2690.0,2.8385]
["bitfinex","ETHUSD",1645333026054,5.63460514,2691.4,2690.0,2.8385]
["bitfinex","ETHUSD",1645333026246,0.1857,2691.3,2690.7,0.0077158]
["bitfinex","ETHUSD",1645333026449,0.93036,2691.0,2690.7,0.0077158]
["bitfinex","ETHUSD",1645333026651,0.536,2690.9,2690.7,0.0077158]
["bitfinex","ETHUSD",1645333027046,0.536,2690.9,2690.4,1.09483404]
["bitfinex","ETHUSD",1645333027250,0.836,2690.9,2690.4,1.09483404]
["bitfinex","ETHUSD",1645333027468,0.836,2690.9,2690.7,0.00192897]
["bitfinex","ETHUSD",1645333028295,0.836,2690.9,2689.9,7.32]
["bitfinex","ETHUSD",1645333028594,0.836,2690.9,2689.6,0.00652816]
["bitfinex","ETHUSD",1645333028595,0.93034,2690.6,2690.3,0.00771703]
["bitfinex","ETHUSD",1645333028794,1.23034,2690.6,2690.3,0.00771703]
["bitfinex","ETHUSD",1645333029194,9.76287912,2692.1,2692.0,434.77879185]
["bitfinex","ETHUSD",1645333029396,3.66742,2692.1,2692.0,434.77879185]
["bitfinex","ETHUSD",1645333029595,38.75353616,2692.1,2692.0,434.77879185]
["bitfinex","ETHUSD",1645333029797,3.75353616,2692.1,2692.0,429.11935619]
["bitfinex","ETHUSD",1645333030000,10.98753616,2692.1,2692.0,428.11935619]
["bitfinex","ETHUSD",1645333030197,10.98753616,2692.1,2692.0,422.53774619]
["bitfinex","ETHUSD",1645333030397,11.91787616,2692.1,2692.0,422.53774619]
["bitfinex","ETHUSD",1645333030598,11.91787616,2692.1,2692.0,421.54774619]
["bitfinex","ETHUSD",1645333030900,12.09997616,2692.1,2692.0,415.96638619]
["bitfinex","ETHUSD",1645333031197,12.69997616,2692.1,2692.0,410.38492619]
["bitfinex","ETHUSD",1645333031396,13.69997616,2692.1,2692.0,410.38492619]
["bitfinex","ETHUSD",1645333031961,13.69997616,2692.1,2692.0,404.80325619]
["bitfinex","ETHUSD",1645333032160,13.69997616,2692.1,2692.0,904.80325619]
["bitfinex","ETHUSD",1645333032359,19.69997616,2692.1,2692.0,899.22140619]
["bitfinex","ETHUSD",1645333032760,13.69997616,2692.1,2692.0,899.22140619]
["bitfinex","ETHUSD",1645333032967,13.69997616,2692.1,2692.0,893.63998619]
["bitfinex","ETHUSD",1645333033460,13.69997616,2692.1,2692.0,888.05820619]
["bitfinex","ETHUSD",1645333033862,13.69997616,2692.1,2692.0,888.03598219]
["bitfinex","ETHUSD",1645333034064,13.69997616,2692.1,2692.0,882.45428219]
["bitfinex","ETHUSD",1645333034662,13.69997616,2692.1,2692.0,876.87262219]
["bitfinex","ETHUSD",1645333035069,13.69997616,2692.1,2692.0,871.29104219]
["bitfinex","ETHUSD",1645333035691,13.69997616,2692.1,2692.0,865.70946219]
["bitfinex","ETHUSD",1645333036093,13.69997616,2692.1,2692.0,860.09159419]
["bitfinex","ETHUSD",1645333036694,13.69997616,2692.1,2692.0,848.92813419]
["bitfinex","ETHUSD",1645333037295,12.76963616,2692.1,2692.0,836.83396419]
["bitfinex","ETHUSD",1645333037799,12.76963616,2692.1,2692.0,825.67004419]
["bitfinex","ETHUSD",1645333037994,12.58753616,2692.1,2692.0,825.48794419]
["bitfinex","ETHUSD",1645333038195,12.58753616,2692.1,2692.0,824.55760419]
["bitfinex","ETHUSD",1645333038399,12.58753616,2692.1,2692.0,813.39338419]
["bitfinex","ETHUSD",1645333038797,12.58753616,2692.1,2692.0,807.81124419]
["bitfinex","ETHUSD",1645333039043,12.58753616,2692.1,2692.0,802.22910419]
["bitfinex","ETHUSD",1645333039243,16.30886616,2692.1,2692.0,795.71668419]
["bitfinex","ETHUSD",1645333039444,16.30886616,2692.1,2692.0,790.13435419]
["bitfinex","ETHUSD",1645333040046,16.30886616,2692.1,2692.0,784.55216419]
["bitfinex","ETHUSD",1645333040245,16.71580862,2692.1,2692.0,784.55216419]
["bitfinex","ETHUSD",1645333040448,16.71580862,2692.1,2692.0,778.97017419]
["bitfinex","ETHUSD",1645333040449,16.77080862,2692.1,2692.0,778.97017419]
["bitfinex","ETHUSD",1645333041244,16.77080862,2692.1,2692.0,773.38808419]
["bitfinex","ETHUSD",1645333041645,16.77080862,2692.1,2692.0,767.80617419]
["bitfinex","ETHUSD",1645333041846,16.77080862,2692.1,2692.0,767.73374019]
["bitfinex","ETHUSD",1645333042045,16.77080862,2692.1,2692.0,762.15181019]
["bitfinex","ETHUSD",1645333042647,16.77080862,2692.1,2692.0,756.57024019]
["bitfinex","ETHUSD",1645333043293,16.77080862,2692.1,2692.0,750.98859019]
["bitfinex","ETHUSD",1645333043792,16.77080862,2692.1,2692.0,745.40689019]
["bitfinex","ETHUSD",1645333044194,16.77080862,2692.1,2692.0,739.82511019]
["bitfinex","ETHUSD",1645333044793,16.77080862,2692.1,2692.0,734.24341019]
["bitfinex","ETHUSD",1645333045194,15.89438862,2692.1,2692.0,734.24341019]
["bitfinex","ETHUSD",1645333045394,15.89438862,2692.1,2692.0,728.66166019]
["bitfinex","ETHUSD",1645333045793,15.89438862,2692.1,2692.0,723.07985019]
["bitfinex","ETHUSD",1645333046394,15.89438862,2692.1,2692.0,717.49796019]
["bitfinex","ETHUSD",1645333047040,16.77080862,2692.1,2692.0,711.91593019]
["bitfinex","ETHUSD",1645333047440,16.77080862,2692.1,2692.0,706.33396019]
["bitfinex","ETHUSD",1645333047840,16.77080862,2692.1,2692.0,705.78796019]
["bitfinex","ETHUSD",1645333048040,16.77080862,2692.1,2692.0,700.20608019]
["bitfinex","ETHUSD",1645333048641,16.77080862,2692.1,2692.0,694.62422019]
["bitfinex","ETHUSD",1645333049041,16.77080862,2692.1,2692.0,689.04222019]
["bitfinex","ETHUSD",1645333049641,21.16226309,2692.1,2692.0,683.46027019]
["bitfinex","ETHUSD",1645333050297,21.16226309,2692.1,2692.0,677.30930019]
["bitfinex","ETHUSD",1645333050499,21.16226309,2692.1,2692.0,664.94930019]
["bitfinex","ETHUSD",1645333050700,21.16226309,2692.1,2692.0,659.36740019]
["bitfinex","ETHUSD",1645333051298,21.16226309,2692.1,2692.0,653.78558019]
["bitfinex","ETHUSD",1645333051697,21.16226309,2692.1,2692.0,648.20367019]
["bitfinex","ETHUSD",1645333052300,21.16226309,2692.1,2692.0,642.62232019]
["bitfinex","ETHUSD",1645333052898,21.16226309,2692.1,2692.0,637.04071019]
["bitfinex","ETHUSD",1645333053300,21.16226309,2692.1,2692.0,631.45899019]
["bitfinex","ETHUSD",1645333053900,21.16226309,2692.1,2692.0,625.87709019]
["bitfinex","ETHUSD",1645333054350,21.16226309,2692.1,2692.0,620.29516019]
["bitfinex","ETHUSD",1645333054750,21.16226309,2692.1,2692.0,619.69416019]
["bitfinex","ETHUSD",1645333054950,21.16226309,2692.1,2692.0,614.11223019]
["bitfinex","ETHUSD",1645333055149,22.13355895,2692.1,2692.0,614.11223019]
["bitfinex","ETHUSD",1645333055350,55.59429986,2692.1,2692.0,608.2385155]
["bitfinex","ETHUSD",1645333055754,62.59429986,2692.1,2692.0,608.2385155]
["bitfinex","ETHUSD",1645333055950,62.68041602,2692.1,2692.0,602.6562655]
["bitfinex","ETHUSD",1645333056550,62.68041602,2692.1,2692.0,597.0740855]
["bitfinex","ETHUSD",1645333057155,62.68041602,2692.1,2692.0,591.4919555]
["bitfinex","ETHUSD",1645333057553,58.28896155,2692.1,2692.0,591.4919555]
["bitfinex","ETHUSD",1645333057802,58.28896155,2692.1,2692.0,585.9099055]
["bitfinex","ETHUSD",1645333058194,62.68041602,2692.1,2692.0,580.3279355]
["bitfinex","ETHUSD",1645333058397,58.28896155,2692.1,2692.0,580.3279355]
["bitfinex","ETHUSD",1645333058595,62.68041602,2692.1,2692.0,580.2594355]
["bitfinex","ETHUSD",1645333058798,58.28896155,2692.1,2692.0,574.6774955]
["bitfinex","ETHUSD",1645333059294,73.99041602,2692.1,2692.0,569.0955655]
["bitfinex","ETHUSD",1645333059897,73.99041602,2692.1,2692.0,563.5135955]
["bitfinex","ETHUSD",1645333060298,69.59896155,2692.1,2692.0,563.2614925]
["bitfinex","ETHUSD",1645333060495,73.99041602,2692.1,2692.0,557.6794425]
["bitfinex","ETHUSD",1645333060697,58.28896155,2692.1,2692.0,557.6794425]
["bitfinex","ETHUSD",1645333060898,62.68041602,2692.1,2692.0,552.0977025]
["bitfinex","ETHUSD",1645333061545,62.68041602,2692.1,2692.0,546.5156825]
["bitfinex","ETHUSD",1645333061546,73.99041602,2692.1,2692.0,546.5156825]
["bitfinex","ETHUSD",1645333061746,58.28896155,2692.1,2692.0,546.5156825]
["bitfinex","ETHUSD",1645333062146,62.68041602,2692.1,2692.0,540.9337625]
["bitfinex","ETHUSD",1645333062547,62.68041602,2692.1,2692.0,535.3518925]
["bitfinex","ETHUSD",1645333062846,124.69066055,2692.1,2692.0,535.3518925]
["bitfinex","ETHUSD",1645333063047,124.69066055,2692.1,2692.0,529.7702325]
["bitfinex","ETHUSD",1645333063246,125.06066055,2692.1,2692.0,529.7702325]
["bitfinex","ETHUSD",1645333063448,141.32599302,2692.1,2692.0,529.7702325]
["bitfinex","ETHUSD",1645333063646,130.90599302,2692.1,2692.0,524.1885125]
["bitfinex","ETHUSD",1645333063852,126.51453855,2692.1,2692.0,524.1885125]
["bitfinex","ETHUSD",1645333064047,127.17551155,2692.1,2692.0,518.6067825]
["bitfinex","ETHUSD",1645333064248,131.90096602,2692.1,2692.0,518.6067825]
["bitfinex","ETHUSD",1645333064650,143.75376502,2692.1,2692.0,513.0250125]
["bitfinex","ETHUSD",1645333064848,136.34083802,2692.1,2692.0,513.0250125]
["bitfinex","ETHUSD",1645333065148,143.75376502,2692.1,2692.0,507.4428625]
["bitfinex","ETHUSD",1645333065394,143.75376502,2692.1,2692.0,492.65723962]
["bitfinex","ETHUSD",1645333065598,137.65939102,2692.1,2692.0,487.17937962]
["bitfinex","ETHUSD",1645333065795,128.05231055,2692.1,2692.0,456.87704962]
["bitfinex","ETHUSD",1645333065994,142.77807802,2692.1,2692.0,456.87704962]
["bitfinex","ETHUSD",1645333066195,131.39467802,2692.1,2692.0,451.22188962]
["bitfinex","ETHUSD",1645333066402,129.42967902,2692.1,2692.0,451.22188962]
["bitfinex","ETHUSD",1645333066795,129.42967902,2692.1,2692.0,445.64025962]
["bitfinex","ETHUSD",1645333066995,137.15822355,2692.1,2692.0,445.64025962]
["bitfinex","ETHUSD",1645333067198,129.43967802,2692.1,2692.0,445.64025962]
["bitfinex","ETHUSD",1645333067395,129.02867802,2692.1,2692.0,440.05851962]
["bitfinex","ETHUSD",1645333067601,129.81867902,2692.1,2692.0,440.05851962]
["bitfinex","ETHUSD",1645333067797,129.81867902,2692.1,2692.0,434.47661962]
["bitfinex","ETHUSD",1645333067798,129.79187902,2692.1,2692.0,434.47661962]
["bitfinex","ETHUSD",1645333068096,142.02863302,2692.1,2692.0,434.41671962]
["bitfinex","ETHUSD",1645333068296,124.87325253,2692.1,2692.0,428.83516962]
["bitfinex","ETHUSD",1645333068495,124.06325353,2692.1,2692.0,428.83516962]
["bitfinex","ETHUSD",1645333068900,124.06325353,2692.1,2692.0,423.25394962]
["bitfinex","ETHUSD",1645333069342,123.74025253,2692.1,2692.0,423.25394962]
["bitfinex","ETHUSD",1645333069545,123.74025253,2692.1,2692.0,417.67268962]
["bitfinex","ETHUSD",1645333069946,81.44595836,2692.1,2692.0,417.67268962]
["bitfinex","ETHUSD",1645333070145,73.61088636,2692.1,2692.0,417.67268962]
["bitfinex","ETHUSD",1645333070345,37.34690336,2692.1,2692.0,417.67268962]
["bitfinex","ETHUSD",1645333070549,48.5807862,2692.1,2692.0,408.90654335]
["bitfinex","ETHUSD",1645333070747,71.1333382,2692.1,2692.0,320.74172897]
["bitfinex","ETHUSD",1645333070945,93.63144936,2692.1,2692.0,320.74172897]
["bitfinex","ETHUSD",1645333071146,96.87940936,2692.1,2692.0,314.60606533]
["bitfinex","ETHUSD",1645333071452,130.49125136,2692.1,2692.0,314.60606533]
["bitfinex","ETHUSD",1645333071646,107.94906361,2692.1,2692.0,308.02435533]
["bitfinex","ETHUSD",1645333071847,141.97889661,2692.1,2692.0,308.02435533]
["bitfinex","ETHUSD",1645333072045,144.26412161,2692.1,2692.0,308.01435533]
["bitfinex","ETHUSD",1645333072246,144.26412161,2692.1,2692.0,300.7878493]
["bitfinex","ETHUSD",1645333072448,144.26412161,2692.1,2692.0,300.7693493]
["bitfinex","ETHUSD",1645333072449,124.75374561,2692.1,2692.0,300.7693493]
["bitfinex","ETHUSD",1645333072647,123.26074461,2692.1,2692.0,300.7693493]
["bitfinex","ETHUSD",1645333072894,123.09783861,2692.1,2692.0,295.1877393]
["bitfinex","ETHUSD",1645333073099,124.03583461,2692.1,2692.0,294.6677393]
["bitfinex","ETHUSD",1645333073296,122.46141761,2692.1,2692.0,294.6677393]
["bitfinex","ETHUSD",1645333073496,126.22326708,2692.1,2692.0,289.0865293]
["bitfinex","ETHUSD",1645333073696,104.27058908,2692.1,2692.0,289.0865293]
["bitfinex","ETHUSD",1645333073896,126.94729908,2692.1,2692.0,283.5052093]
["bitfinex","ETHUSD",1645333074200,126.12769308,2692.1,2692.0,283.5052093]
["bitfinex","ETHUSD",1645333074394,138.06729808,2692.1,2692.0,277.9236993]
["bitfinex","ETHUSD",1645333074598,140.19523008,2692.1,2692.0,277.88649498]
["bitfinex","ETHUSD",1645333074794,117.17059008,2692.1,2692.0,277.88649498]
["bitfinex","ETHUSD",1645333074996,117.17059008,2692.1,2692.0,272.30462498]
["bitfinex","ETHUSD",1645333074997,140.31534008,2692.1,2692.0,272.30462498]
["bitfinex","ETHUSD",1645333075196,140.30534108,2692.1,2692.0,272.30462498]
["bitfinex","ETHUSD",1645333075396,140.30534108,2692.1,2692.0,272.09562051]
["bitfinex","ETHUSD",1645333075597,140.31434008,2692.1,2692.0,266.11366051]
["bitfinex","ETHUSD",1645333075798,141.65205508,2692.1,2692.0,266.11366051]
["bitfinex","ETHUSD",1645333075998,108.16715508,2692.1,2692.0,266.11366051]
["bitfinex","ETHUSD",1645333076200,143.29752408,2692.1,2692.0,260.49118576]
["bitfinex","ETHUSD",1645333076398,143.36259308,2692.1,2692.0,260.49118576]
["bitfinex","ETHUSD",1645333076653,143.36259308,2692.1,2692.0,254.90959576]
["bitfinex","ETHUSD",1645333076654,128.72986108,2692.1,2692.0,254.90959576]
["bitfinex","ETHUSD",1645333076854,106.67026508,2692.1,2692.0,254.48432076]
["bitfinex","ETHUSD",1645333077053,122.94303208,2692.1,2692.0,248.90295076]
["bitfinex","ETHUSD",1645333077248,134.25303208,2692.1,2692.0,248.90295076]
["bitfinex","ETHUSD",1645333077452,134.88325808,2692.1,2692.0,248.35044276]
["bitfinex","ETHUSD",1645333077650,134.24103208,2692.1,2692.0,242.76873276]
["bitfinex","ETHUSD",1645333077850,134.24103208,2692.1,2692.0,242.01313651]
["bitfinex","ETHUSD",1645333078051,135.67459608,2692.1,2692.0,242.01313651]
["bitfinex","ETHUSD",1645333078252,138.14476008,2692.1,2692.0,236.43110651]
["bitfinex","ETHUSD",1645333078452,139.68544708,2692.1,2692.0,229.80071089]
["bitfinex","ETHUSD",1645333078657,135.83556108,2692.1,2692.0,229.80071089]
["bitfinex","ETHUSD",1645333078850,135.69396108,2692.1,2692.0,224.21877089]
["bitfinex","ETHUSD",1645333079353,135.69396108,2692.1,2692.0,218.59608614]
["bitfinex","ETHUSD",1645333079550,135.69396108,2692.1,2692.0,218.55908614]
["bitfinex","ETHUSD",1645333079752,135.96738408,2692.1,2692.0,218.55908614]
["bitfinex","ETHUSD",1645333079951,132.40313503,2692.1,2692.0,212.92152966]
["bitfinex","ETHUSD",1645333080598,135.40250803,2692.1,2692.0,207.00692115]
["bitfinex","ETHUSD",1645333081000,131.09250803,2692.1,2692.0,207.00692115]
["bitfinex","ETHUSD",1645333081200,131.06550903,2692.1,2692.0,201.42540115]
["bitfinex","ETHUSD",1645333081401,128.17295503,2692.1,2692.0,201.42540115]
["bitfinex","ETHUSD",1645333081607,128.02414703,2692.1,2692.0,195.84393115]
["bitfinex","ETHUSD",1645333081905,123.60369256,2692.1,2692.0,195.84393115]
["bitfinex","ETHUSD",1645333082103,99.12643356,2692.1,2692.0,190.26291115]
["bitfinex","ETHUSD",1645333082302,118.15521756,2692.1,2692.0,190.26291115]
["bitfinex","ETHUSD",1645333082503,114.70221756,2692.1,2692.0,190.26291115]
["bitfinex","ETHUSD",1645333082701,106.67221756,2692.1,2692.0,184.68158115]
["bitfinex","ETHUSD",1645333082902,106.64421756,2692.1,2692.0,184.68158115]
["bitfinex","ETHUSD",1645333083305,106.64421756,2692.1,2692.0,179.10019115]
["bitfinex","ETHUSD",1645333083704,106.62721756,2692.1,2692.0,179.10019115]
["bitfinex","ETHUSD",1645333083903,106.61921656,2692.1,2692.0,173.51887115]
["bitfinex","ETHUSD",1645333084347,106.61921656,2692.1,2692.0,167.93730115]
["bitfinex","ETHUSD",1645333084556,110.09652656,2692.1,2692.0,167.93730115]
["bitfinex","ETHUSD",1645333085046,110.07352756,2692.1,2692.0,162.35561115]
["bitfinex","ETHUSD",1645333085447,110.07352756,2692.1,2692.0,156.77404115]
["bitfinex","ETHUSD",1645333085846,110.40172356,2692.1,2692.0,156.77404115]
["bitfinex","ETHUSD",1645333086046,110.40172356,2692.1,2692.0,151.19249115]
["bitfinex","ETHUSD",1645333086546,110.39172456,2692.1,2692.0,145.61076115]
["bitfinex","ETHUSD",1645333086754,84.68025356,2692.1,2692.0,145.61076115]
["bitfinex","ETHUSD",1645333086945,84.99157156,2692.1,2692.0,145.61076115]
["bitfinex","ETHUSD",1645333087151,107.97841256,2692.1,2692.0,140.02880115]
["bitfinex","ETHUSD",1645333087545,108.07141156,2692.1,2692.0,134.44706115]
["bitfinex","ETHUSD",1645333087802,108.06141256,2692.1,2692.0,134.44706115]
["bitfinex","ETHUSD",1645333088000,108.04328856,2692.1,2692.0,134.44706115]
["bitfinex","ETHUSD",1645333088202,84.94544656,2692.1,2692.0,128.86529115]
["bitfinex","ETHUSD",1645333088403,149.42412956,2692.1,2692.0,128.86529115]
["bitfinex","ETHUSD",1645333088600,154.88037403,2692.1,2692.0,123.28337115]
["bitfinex","ETHUSD",1645333088800,170.68646903,2692.1,2692.0,122.53137115]
["bitfinex","ETHUSD",1645333089000,154.98501456,2692.1,2692.0,122.53137115]
["bitfinex","ETHUSD",1645333089201,85.97565456,2692.1,2692.0,116.94986115]
["bitfinex","ETHUSD",1645333089399,137.37323656,2692.1,2692.0,116.94986115]
["bitfinex","ETHUSD",1645333089601,141.76469103,2692.1,2692.0,111.36818115]
["bitfinex","ETHUSD",1645333089805,166.56469103,2692.1,2692.0,111.36818115]
["bitfinex","ETHUSD",1645333090005,171.56469103,2692.1,2692.0,108.39110957]
["bitfinex","ETHUSD",1645333090200,173.99861303,2692.1,2692.0,102.80937957]
["bitfinex","ETHUSD",1645333090402,163.00415856,2692.1,2692.0,102.80937957]
["bitfinex","ETHUSD",1645333090700,133.43823656,2692.1,2692.0,97.22781957]
["bitfinex","ETHUSD",1645333090900,155.43615656,2692.1,2692.0,97.22781957]
["bitfinex","ETHUSD",1645333091101,166.63615656,2692.1,2692.0,97.22781957]
["bitfinex","ETHUSD",1645333091302,173.41615656,2692.1,2692.0,91.64603957]
["bitfinex","ETHUSD",1645333091559,178.01615656,2692.1,2692.0,88.97222894]
["bitfinex","ETHUSD",1645333091760,176.16288456,2692.1,2692.0,83.37304894]
["bitfinex","ETHUSD",1645333091959,175.86288456,2692.1,2692.0,83.37304894]
["bitfinex","ETHUSD",1645333092160,175.86288456,2692.1,2692.0,82.94935217]
["bitfinex","ETHUSD",1645333092364,118.86288456,2692.1,2692.0,77.36746217]
["bitfinex","ETHUSD",1645333092563,37.18611616,2692.1,2692.0,77.36746217]
["bitfinex","ETHUSD",1645333092759,75.37905316,2692.1,2692.0,71.78568217]
["bitfinex","ETHUSD",1645333092958,122.91393316,2692.1,2692.0,71.21868217]
["bitfinex","ETHUSD",1645333093159,128.07730216,2692.1,2692.0,71.21868217]
["bitfinex","ETHUSD",1645333093369,128.07730216,2692.1,2692.0,53.66085521]
["bitfinex","ETHUSD",1645333093370,142.29290363,2692.1,2692.0,53.66085521]
["bitfinex","ETHUSD",1645333093566,1.861051,2691.8,2690.8,2.90368802]
["bitfinex","ETHUSD",1645333093765,4.7915628,2692.0,2690.1,0.1857]
["bitfinex","ETHUSD",1645333093766,6.698,2690.9,2690.5,7.40607265]
["bitfinex","ETHUSD",1645333093973,53.54126931,2689.8,2689.5,6.10215159]
["bitfinex","ETHUSD",1645333094165,55.40265931,2689.8,2689.7,1.05013926]
["bitfinex","ETHUSD",1645333094362,55.70265931,2689.8,2689.7,1.05013926]
["bitfinex","ETHUSD",1645333094563,56.00265931,2689.8,2689.1,4.19232816]
["bitfinex","ETHUSD",1645333094763,56.00265931,2689.8,2688.6,7.32]
["bitfinex","ETHUSD",1645333094764,0.62146496,2688.9,2688.6,7.32]
["bitfinex","ETHUSD",1645333094967,0.62146496,2688.9,2688.7,1.58081434]
["bitfinex","ETHUSD",1645333095161,0.536,2689.3,2688.7,1.58081434]
["bitfinex","ETHUSD",1645333095162,48.79174115,2688.8,2688.7,1.58081434]
["bitfinex","ETHUSD",1645333095411,48.79174115,2688.8,2688.4,0.13167181]
["bitfinex","ETHUSD",1645333095612,0.62146496,2688.7,2688.5,2.55664247]
["bitfinex","ETHUSD",1645333095814,48.79174115,2688.7,2688.6,1.95224532]
["bitfinex","ETHUSD",1645333096012,46.83949583,2688.6,2688.5,5.97569715]
["bitfinex","ETHUSD",1645333096210,0.62146496,2688.6,2688.5,0.97569715]
["bitfinex","ETHUSD",1645333096412,20.03181305,2688.6,2688.5,0.97569715]
["bitfinex","ETHUSD",1645333096813,20.03181305,2688.6,2688.5,6.34699715]
["bitfinex","ETHUSD",1645333097209,20.03181305,2688.6,2688.5,1.34699715]
["bitfinex","ETHUSD",1645333099147,18.53181305,2688.6,2688.5,1.34699715]
["bitfinex","ETHUSD",1645333099347,1.86155,2689.6,2688.7,0.3713]
["bitfinex","ETHUSD",1645333099550,0.93068,2689.7,2688.7,11.5073513]
["bitfinex","ETHUSD",1645333099748,1.23068,2689.7,2688.7,11.5073513]
["bitfinex","ETHUSD",1645333100449,0.93072,2689.4,2688.7,6.5073513]
["bitfinex","ETHUSD",1645333100648,0.3,2689.7,2689.1,0.00179896]
["bitfinex","ETHUSD",1645333100847,0.3,2689.7,2689.2,1.05057702]
["bitfinex","ETHUSD",1645333101154,1.0219,2689.9,2689.2,1.05057702]
["bitfinex","ETHUSD",1645333101155,1.3219,2689.9,2689.2,1.05057702]
["bitfinex","ETHUSD",1645333101748,0.1859,2689.8,2689.4,0.00179872]
["bitfinex","ETHUSD",1645333101948,0.93064,2689.7,2689.4,0.00179872]
["bitfinex","ETHUSD",1645333102348,1.8615,2689.6,2689.4,0.00179872]
["bitfinex","ETHUSD",1645333102820,1.8615,2689.6,2689.2,1.05057702]
["bitfinex","ETHUSD",1645333103216,2.0474,2689.6,2689.2,1.05057702]
["bitfinex","ETHUSD",1645333103818,0.1859,2689.6,2689.3,6.1360513]
["bitfinex","ETHUSD",1645333104017,0.1859,2690.0,2689.2,1.05057702]
["bitfinex","ETHUSD",1645333104215,0.1859,2690.0,2689.2,7.18662832]
["bitfinex","ETHUSD",1645333104415,0.1859,2690.0,2689.2,7.55792832]
["bitfinex","ETHUSD",1645333104617,0.01251024,2691.8,2691.0,1.17239105]
["bitfinex","ETHUSD",1645333104814,6.698,2691.3,2691.0,1.17239105]
["bitfinex","ETHUSD",1645333105016,0.536,2691.2,2689.6,0.01293791]
["bitfinex","ETHUSD",1645333105418,0.08611616,2691.1,2689.6,0.01293791]
["bitfinex","ETHUSD",1645333105615,0.93046,2690.7,2689.4,25.3409513]
["bitfinex","ETHUSD",1645333105815,0.536,2690.6,2689.4,25.7122513]
["bitfinex","ETHUSD",1645333106015,0.536,2690.6,2690.3,0.88292868]
["bitfinex","ETHUSD",1645333106218,1.136,2690.6,2690.3,0.88292868]
["bitfinex","ETHUSD",1645333106655,0.93045,2690.5,2690.3,0.88292868]
["bitfinex","ETHUSD",1645333108350,0.93045,2690.5,2690.3,0.56305668]
["bitfinex","ETHUSD",1645333108751,1.01656616,2690.5,2690.3,0.56305668]
["bitfinex","ETHUSD",1645333109052,1.01656616,2690.5,2690.3,0.56537942]
["bitfinex","ETHUSD",1645333109252,1.01656616,2690.5,2690.3,0.00232274]
["bitfinex","ETHUSD",1645333109454,0.5,2690.4,2690.3,0.00232274]
["bitfinex","ETHUSD",1645333109650,2.66106,2690.4,2690.3,0.00232274]
["bitfinex","ETHUSD",1645333109855,2.66106,2690.4,2689.9,0.00929235]
["bitfinex","ETHUSD",1645333110053,0.83053,2690.1,2689.4,11.8633513]
["bitfinex","ETHUSD",1645333110303,0.83053,2690.1,2689.8,0.00929252]
["bitfinex","ETHUSD",1645333110508,0.83053,2690.1,2689.9,0.94099635]
["bitfinex","ETHUSD",1645333110703,0.83053,2690.1,2689.9,0.92938135]
["bitfinex","ETHUSD",1645333111502,0.83053,2690.1,2689.9,0.93170443]
["bitfinex","ETHUSD",1645333111904,0.83053,2690.1,2689.9,0.75782343]
["bitfinex","ETHUSD",1645333112504,0.83053,2690.1,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333112705,0.83053,2690.1,2689.9,0.75782343]
["bitfinex","ETHUSD",1645333113109,0.93042,2690.3,2690.0,6.0959712]
["bitfinex","ETHUSD",1645333113504,0.93042,2690.3,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333114048,0.93042,2690.3,2690.0,0.00232296]
["bitfinex","ETHUSD",1645333114449,0.93042,2690.3,2690.0,6.09829416]
["bitfinex","ETHUSD",1645333114750,0.93042,2690.3,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333114948,0.93042,2690.3,2690.0,0.00232296]
["bitfinex","ETHUSD",1645333115351,1.1,2690.4,2690.0,6.09829416]
["bitfinex","ETHUSD",1645333115753,1.1,2690.4,2690.0,0.00232296]
["bitfinex","ETHUSD",1645333115950,0.8,2690.4,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333116157,0.8,2690.4,2690.1,0.00232291]
["bitfinex","ETHUSD",1645333116952,0.7,2690.4,2690.1,0.00232291]
["bitfinex","ETHUSD",1645333117153,0.7,2690.4,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333117352,0.93043,2690.3,2690.1,0.00232287]
["bitfinex","ETHUSD",1645333118402,0.93043,2690.3,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333118596,0.93043,2690.3,2690.1,0.00232291]
["bitfinex","ETHUSD",1645333119598,0.93043,2690.3,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333119796,0.93043,2690.3,2690.1,0.00232291]
["bitfinex","ETHUSD",1645333120901,0.93043,2690.3,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333121099,0.93043,2690.3,2690.1,0.00232291]
["bitfinex","ETHUSD",1645333121951,0.93043,2690.3,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333122150,0.93043,2690.3,2690.1,0.00232291]
["bitfinex","ETHUSD",1645333123153,0.93043,2690.3,2689.9,0.75550035]
["bitfinex","ETHUSD",1645333123355,0.93043,2690.3,2690.1,0.00232291]
["bitfinex","ETHUSD",1645333123560,0.93043,2690.3,2690.2,1.06961941]
["bitfinex","ETHUSD",1645333125165,0.93043,2690.3,2690.1,0.00232287]
["bitfinex","ETHUSD",1645333125407,1.23043,2690.3,2690.1,0.00232287]
["bitfinex","ETHUSD",1645333125611,0.536,2690.2,2689.6,6.04527816]
["bitfinex","ETHUSD",1645333125810,0.93072,2690.0,2689.5,6.04527816]
["bitfinex","ETHUSD",1645333126006,2.06672,2690.0,2689.7,0.00929304]
["bitfinex","ETHUSD",1645333126213,2.06672,2690.0,2689.9,1.09280699]
["bitfinex","ETHUSD",1645333126606,2.25242,2690.0,2689.9,1.09280699]
["bitfinex","ETHUSD",1645333126809,2.25242,2690.0,2689.5,6.04527816]
["bitfinex","ETHUSD",1645333127006,2.25242,2690.0,2689.8,0.00232313]
["bitfinex","ETHUSD",1645333127007,2.06672,2690.0,2689.8,0.00232313]
["bitfinex","ETHUSD",1645333128011,2.06672,2690.0,2689.3,6.04527816]
["bitfinex","ETHUSD",1645333128212,1.76672,2690.0,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333128412,0.93072,2690.0,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333129249,1.23072,2690.0,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333130348,0.93072,2690.0,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333131849,0.93044,2690.3,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333132250,1.23044,2690.3,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333132652,1.23044,2690.3,2690.0,6.04527816]
["bitfinex","ETHUSD",1645333132901,1.23044,2690.3,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333133104,1.23044,2690.3,2690.0,0.00206166]
["bitfinex","ETHUSD",1645333133902,1.23044,2690.3,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333134104,1.86132,2690.2,2689.9,1.1048484]
["bitfinex","ETHUSD",1645333134303,1.86132,2690.2,2690.0,0.00206162]
["bitfinex","ETHUSD",1645333134499,2.16132,2690.2,2690.0,0.00206162]
["bitfinex","ETHUSD",1645333134705,2.16132,2690.2,2689.9,1.05691002]
["bitfinex","ETHUSD",1645333137262,2.16132,2690.2,2689.5,0.00223765]
["bitfinex","ETHUSD",1645333137263,1.86131,2690.1,2689.5,0.00223765]
["bitfinex","ETHUSD",1645333137557,1.86131,2690.1,2689.2,3.125]
["bitfinex","ETHUSD",1645333137957,1.86131,2690.1,2689.3,0.00223786]
["bitfinex","ETHUSD",1645333138355,1.86131,2690.1,2689.9,1.18910307]
["bitfinex","ETHUSD",1645333139157,1.86131,2690.1,2689.9,1.19096238]
["bitfinex","ETHUSD",1645333139361,1.86131,2690.1,2689.9,0.00185931]
["bitfinex","ETHUSD",1645333140057,1.86131,2690.1,2689.2,3.125]
["bitfinex","ETHUSD",1645333140308,1.86131,2690.1,2689.9,0.00204723]
["bitfinex","ETHUSD",1645333140507,1.86131,2690.1,2690.0,1.12716164]
["bitfinex","ETHUSD",1645333143109,1.86131,2690.1,2689.9,0.00204723]
["bitfinex","ETHUSD",1645333143712,1.86131,2690.1,2689.2,3.125]
["bitfinex","ETHUSD",1645333143911,1.86131,2690.1,2689.9,0.0018573]
["bitfinex","ETHUSD",1645333144150,1.86131,2690.1,2689.9,1.16009947]
["bitfinex","ETHUSD",1645333144749,1.86131,2690.1,2689.9,1.15824217]
["bitfinex","ETHUSD",1645333144955,1.86131,2690.1,2689.9,1.16009947]
["bitfinex","ETHUSD",1645333145949,1.86131,2690.1,2689.9,1.15824217]
["bitfinex","ETHUSD",1645333146151,1.86131,2690.1,2689.9,1.16009947]
["bitfinex","ETHUSD",1645333146950,2.16131,2690.1,2689.9,1.16009947]
["bitfinex","ETHUSD",1645333147154,2.16131,2690.1,2689.9,1.15824217]
["bitfinex","ETHUSD",1645333147552,2.16131,2690.1,2689.9,1.16014221]
["bitfinex","ETHUSD",1645333148007,0.6,2690.1,2689.9,1.16014221]
["bitfinex","ETHUSD",1645333148202,1.86131,2690.0,2689.9,1.16014221]
["bitfinex","ETHUSD",1645333148406,1.86131,2690.0,2689.9,1.15824217]
["bitfinex","ETHUSD",1645333148407,2.86131,2690.0,2689.9,1.15824217]
["bitfinex","ETHUSD",1645333148603,2.86131,2690.0,2689.9,1.16014221]
["bitfinex","ETHUSD",1645333149605,2.86131,2690.0,2689.3,1.1274]
["bitfinex","ETHUSD",1645333149809,2.86131,2690.0,2689.8,0.00190007]
["bitfinex","ETHUSD",1645333150907,2.86131,2690.0,2689.7,1.16036439]
["bitfinex","ETHUSD",1645333151107,2.86131,2690.0,2689.8,0.00189049]
["bitfinex","ETHUSD",1645333151950,2.86131,2690.0,2689.7,1.16036439]
["bitfinex","ETHUSD",1645333152149,3.04701,2690.0,2689.7,0.66036439]
["bitfinex","ETHUSD",1645333152353,3.04701,2690.0,2689.8,0.00189049]
["bitfinex","ETHUSD",1645333152549,3.04701,2690.0,2689.4,0.0075631]
["bitfinex","ETHUSD",1645333152768,3.58301,2690.0,2689.4,0.0075631]
["bitfinex","ETHUSD",1645333153250,3.66912616,2690.0,2688.9,3.9366]
["bitfinex","ETHUSD",1645333153450,4.87982616,2690.0,2688.9,3.9366]
["bitfinex","ETHUSD",1645333153753,4.87982616,2690.0,2689.2,0.91926048]
["bitfinex","ETHUSD",1645333153956,0.93088,2689.1,2688.8,494.86401299]
["bitfinex","ETHUSD",1645333154352,2.53088,2689.1,2688.8,494.86401299]
["bitfinex","ETHUSD",1645333154557,1.53088,2689.1,2688.8,494.86401299]
["bitfinex","ETHUSD",1645333154752,1.0,2689.0,2688.8,494.86401299]
["bitfinex","ETHUSD",1645333155151,2.53088,2689.1,2688.9,1.09041301]
["bitfinex","ETHUSD",1645333155802,1.93088,2689.1,2688.9,1.09041301]
["bitfinex","ETHUSD",1645333156003,1.93088,2689.1,2688.9,0.70279532]
["bitfinex","ETHUSD",1645333156202,2.23088,2689.1,2688.9,0.70279532]
["bitfinex","ETHUSD",1645333156405,2.53088,2689.1,2688.9,0.70279532]
["bitfinex","ETHUSD",1645333157909,2.53088,2689.1,2688.8,493.79021888]
["bitfinex","ETHUSD",1645333157910,0.536,2689.0,2688.8,493.79021888]
["bitfinex","ETHUSD",1645333158208,40.775662,2688.9,2688.8,487.64803888]
["bitfinex","ETHUSD",1645333158408,58.125514,2688.9,2688.8,485.58418888]
["bitfinex","ETHUSD",1645333158605,168.84213623,2688.9,2688.8,467.87418888]
["bitfinex","ETHUSD",1645333158803,164.42155339,2688.9,2688.8,467.87418888]
["bitfinex","ETHUSD",1645333159062,172.14669739,2688.9,2688.8,456.94405875]
["bitfinex","ETHUSD",1645333159262,210.55750439,2688.9,2688.8,450.78779875]
["bitfinex","ETHUSD",1645333159465,250.18160339,2688.9,2688.8,443.30210498]
["bitfinex","ETHUSD",1645333159664,211.12970539,2688.9,2688.8,442.17995498]
["bitfinex","ETHUSD",1645333159867,186.58240816,2688.9,2688.8,440.90595498]
["bitfinex","ETHUSD",1645333160066,144.08081163,2688.9,2688.8,434.77796498]
["bitfinex","ETHUSD",1645333160263,150.35878663,2688.9,2688.8,433.77796498]
["bitfinex","ETHUSD",1645333160467,145.38293163,2688.9,2688.8,432.09996498]
["bitfinex","ETHUSD",1645333160665,151.00895663,2688.9,2688.8,425.39340498]
["bitfinex","ETHUSD",1645333160863,153.51702547,2688.9,2688.8,425.39340498]
["bitfinex","ETHUSD",1645333161064,153.51702547,2688.9,2688.8,412.84204498]
["bitfinex","ETHUSD",1645333161065,157.08009463,2688.9,2688.8,412.84204498]
["bitfinex","ETHUSD",1645333161262,168.79153263,2688.9,2688.8,412.84204498]
["bitfinex","ETHUSD",1645333161464,148.48327463,2688.9,2688.8,405.38962498]
["bitfinex","ETHUSD",1645333161665,178.13650263,2688.9,2688.8,399.70035498]
["bitfinex","ETHUSD",1645333161867,178.13650263,2688.9,2688.8,399.65565259]
["bitfinex","ETHUSD",1645333162064,155.19414063,2688.9,2688.8,393.86697259]
["bitfinex","ETHUSD",1645333162265,153.68513963,2688.9,2688.8,393.37524626]
["bitfinex","ETHUSD",1645333162467,190.36213863,2688.9,2688.8,393.37524626]
["bitfinex","ETHUSD",1645333162671,199.54302801,2688.9,2688.8,380.25798337]
["bitfinex","ETHUSD",1645333162915,236.49514201,2688.9,2688.8,353.18048492]
["bitfinex","ETHUSD",1645333163113,236.49514201,2688.9,2688.8,330.82827192]
["bitfinex","ETHUSD",1645333163114,246.58055301,2688.9,2688.8,330.82827192]
["bitfinex","ETHUSD",1645333163316,257.11268201,2688.9,2688.8,276.72132774]
["bitfinex","ETHUSD",1645333163520,178.33535001,2688.9,2688.8,113.5840759]
["bitfinex","ETHUSD",1645333163716,198.42548201,2688.9,2688.8,101.0983473]
["bitfinex","ETHUSD",1645333163917,198.42548201,2688.9,2688.8,100.54662398]
["bitfinex","ETHUSD",1645333163918,184.40948201,2688.9,2688.8,100.54662398]
["bitfinex","ETHUSD",1645333164214,191.41188201,2688.9,2688.8,86.96632102]
["bitfinex","ETHUSD",1645333164417,191.41748201,2688.9,2688.8,83.52805956]
["bitfinex","ETHUSD",1645333164622,186.61978501,2688.9,2688.8,50.85209089]
["bitfinex","ETHUSD",1645333164816,186.62538501,2688.9,2688.8,50.45209089]
["bitfinex","ETHUSD",1645333165016,163.81510952,2688.9,2688.8,30.40146031]
["bitfinex","ETHUSD",1645333165221,168.40950952,2688.9,2688.8,16.42552031]
["bitfinex","ETHUSD",1645333165414,168.40950952,2688.9,2688.8,11.17330311]
["bitfinex","ETHUSD",1645333165415,168.41663858,2688.9,2688.8,11.17330311]
["bitfinex","ETHUSD",1645333165616,168.41663858,2688.9,2688.8,4.24699422]
["bitfinex","ETHUSD",1645333165813,168.42623858,2688.9,2688.8,4.24699422]
["bitfinex","ETHUSD",1645333166116,168.41663858,2688.9,2688.8,4.24699422]
["bitfinex","ETHUSD",1645333166315,0.93168,2688.3,2686.2,0.93440601]
["bitfinex","ETHUSD",1645333166570,6.698,2687.9,2686.3,3.65743571]
["bitfinex","ETHUSD",1645333166773,6.698,2687.4,2686.3,0.00273601]
["bitfinex","ETHUSD",1645333166975,4.19726399,2686.3,2686.2,0.13819997]
["bitfinex","ETHUSD",1645333167270,5.16406402,2686.2,2686.0,0.93164]
["bitfinex","ETHUSD",1645333167501,0.536,2686.1,2684.8,3.72654]
["bitfinex","ETHUSD",1645333167677,0.536,2686.1,2685.1,1.58098459]
["bitfinex","ETHUSD",1645333167678,6.698,2685.7,2685.1,1.58098459]
["bitfinex","ETHUSD",1645333167884,1.29628844,2685.2,2684.5,3.72639]
["bitfinex","ETHUSD",1645333168169,1.105,2685.0,2684.6,0.00269871]
["bitfinex","ETHUSD",1645333168372,8.844e-05,2685.2,2684.7,65.79157962]
["bitfinex","ETHUSD",1645333168770,0.02312906,2684.9,2683.6,6.5247132]
["bitfinex","ETHUSD",1645333168975,0.55912906,2684.9,2683.9,0.00268542]
["bitfinex","ETHUSD",1645333169171,8.844e-05,2685.2,2684.5,5.0]
["bitfinex","ETHUSD",1645333169367,8.844e-05,2685.2,2684.1,2.55933144]
["bitfinex","ETHUSD",1645333169669,8.844e-05,2685.2,2684.7,5.0]
["bitfinex","ETHUSD",1645333169869,8.844e-05,2685.2,2684.8,5.0]
["bitfinex","ETHUSD",1645333170066,8.844e-05,2685.2,2685.1,5.0]
["bitfinex","ETHUSD",1645333170319,8.844e-05,2685.2,2684.9,0.536]
["bitfinex","ETHUSD",1645333170511,8.844e-05,2685.2,2685.1,4.95]
["bitfinex","ETHUSD",1645333170909,8.844e-05,2685.2,2685.1,5.486]
["bitfinex","ETHUSD",1645333171206,8.844e-05,2685.2,2685.1,6.46948717]
["bitfinex","ETHUSD",1645333171709,8.844e-05,2685.2,2685.1,6.4573]
["bitfinex","ETHUSD",1645333171908,0.13819997,2687.1,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333172105,0.13819997,2687.1,2685.8,4.95]
["bitfinex","ETHUSD",1645333172106,0.93159,2686.9,2685.8,4.95]
["bitfinex","ETHUSD",1645333172309,0.93159,2686.9,2686.0,5.90311685]
["bitfinex","ETHUSD",1645333172507,0.93159,2686.9,2686.1,0.00268452]
["bitfinex","ETHUSD",1645333172708,1.86313,2687.2,2686.1,0.00268452]
["bitfinex","ETHUSD",1645333172909,0.1862,2687.5,2686.3,0.3713]
["bitfinex","ETHUSD",1645333173216,0.13058,2688.8,2686.8,4.95]
["bitfinex","ETHUSD",1645333173217,0.186,2687.8,2686.8,4.95]
["bitfinex","ETHUSD",1645333173415,0.05,2688.5,2687.2,4.95]
["bitfinex","ETHUSD",1645333173611,0.186,2688.4,2688.3,0.91916569]
["bitfinex","ETHUSD",1645333173910,0.18058,2688.8,2687.8,0.2558]
["bitfinex","ETHUSD",1645333173911,0.05,2688.6,2687.9,0.00268452]
["bitfinex","ETHUSD",1645333174156,0.13058,2688.8,2687.9,0.00268452]
["bitfinex","ETHUSD",1645333174157,0.00350584,2688.2,2687.9,0.00268452]
["bitfinex","ETHUSD",1645333174366,0.00350584,2688.2,2687.7,0.00268452]
["bitfinex","ETHUSD",1645333174557,0.00350584,2688.2,2687.5,0.00268452]
["bitfinex","ETHUSD",1645333174558,0.186,2688.1,2687.5,0.00268452]
["bitfinex","ETHUSD",1645333174757,0.05,2687.8,2687.1,0.00268452]
["bitfinex","ETHUSD",1645333174960,0.186,2688.1,2687.1,0.00268452]
["bitfinex","ETHUSD",1645333174961,0.05,2687.7,2687.1,0.00268452]
["bitfinex","ETHUSD",1645333175360,0.9313,2687.9,2687.1,0.00268452]
["bitfinex","ETHUSD",1645333175764,1.5313,2687.9,2687.1,0.00268452]
["bitfinex","ETHUSD",1645333175961,1.2313,2687.9,2687.1,0.00268452]
["bitfinex","ETHUSD",1645333176162,2.5313,2687.9,2687.1,0.00268452]
["bitfinex","ETHUSD",1645333176361,0.93135,2687.6,2687.2,0.95737944]
["bitfinex","ETHUSD",1645333176560,0.93135,2687.6,2687.3,0.00268452]
["bitfinex","ETHUSD",1645333176760,1.23135,2687.6,2687.2,0.95737944]
["bitfinex","ETHUSD",1645333177564,0.05,2687.3,2687.2,0.95737944]
["bitfinex","ETHUSD",1645333177822,0.05,2687.3,2687.0,0.00268452]
["bitfinex","ETHUSD",1645333178009,0.98174,2687.1,2686.6,0.00268452]
["bitfinex","ETHUSD",1645333178314,1.28174,2687.1,2685.8,4.95905383]
["bitfinex","ETHUSD",1645333178512,0.186,2687.0,2685.8,4.95268452]
["bitfinex","ETHUSD",1645333178713,0.186,2687.0,2685.9,0.3713]
["bitfinex","ETHUSD",1645333178908,0.186,2687.0,2686.1,4.95]
["bitfinex","ETHUSD",1645333179209,0.186,2687.0,2686.2,0.00268452]
["bitfinex","ETHUSD",1645333179410,3.16347,2687.2,2686.2,0.00268452]
["bitfinex","ETHUSD",1645333179609,3.16347,2687.2,2687.0,1.13315024]
["bitfinex","ETHUSD",1645333179610,2.16347,2687.2,2687.0,1.13315024]
["bitfinex","ETHUSD",1645333179811,1.186,2687.1,2687.0,1.13315024]
["bitfinex","ETHUSD",1645333180010,0.536,2687.1,2687.0,1.13315024]
["bitfinex","ETHUSD",1645333180208,1.536,2687.1,2687.0,1.13315024]
["bitfinex","ETHUSD",1645333180413,1.86356,2686.8,2685.9,0.00268452]
["bitfinex","ETHUSD",1645333180611,0.722,2686.7,2685.9,0.00268452]
["bitfinex","ETHUSD",1645333180817,0.05,2686.0,2685.9,0.00268452]
["bitfinex","ETHUSD",1645333181011,0.98197,2686.0,2685.8,0.00905383]
["bitfinex","ETHUSD",1645333181212,1.58197,2686.0,2685.5,0.00268452]
["bitfinex","ETHUSD",1645333181411,1.58197,2686.0,2685.9,0.99994656]
["bitfinex","ETHUSD",1645333181853,2.58197,2686.0,2685.9,0.99994656]
["bitfinex","ETHUSD",1645333182055,2.53197,2686.0,2685.9,0.99994656]
["bitfinex","ETHUSD",1645333182558,2.23197,2686.0,2685.9,0.99994656]
["bitfinex","ETHUSD",1645333182755,0.93197,2686.0,2685.9,0.99994656]
["bitfinex","ETHUSD",1645333183157,0.93197,2686.0,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333183755,1.0,2686.3,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333183756,1.93175,2686.3,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333184158,0.93175,2686.3,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333184857,1.23175,2686.3,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333185061,1.28175,2686.3,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333185505,1.58175,2686.3,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333185707,1.91393,2686.0,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333185909,2.86393,2686.0,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333186105,3.16393,2686.0,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333187608,1.47575041,2686.0,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333187806,0.93196,2686.1,2685.9,0.80034656]
["bitfinex","ETHUSD",1645333188210,0.05,2686.9,2686.0,70.13780866]
["bitfinex","ETHUSD",1645333188522,10.69881455,2687.9,2686.4,4.95]
["bitfinex","ETHUSD",1645333188523,0.05,2687.5,2686.4,4.95]
["bitfinex","ETHUSD",1645333188709,0.93132,2687.5,2686.7,5.0]
["bitfinex","ETHUSD",1645333188908,0.00349543,2688.2,2686.8,5.67649318]
["bitfinex","ETHUSD",1645333189168,0.00349543,2688.2,2687.1,5.0]
["bitfinex","ETHUSD",1645333189369,0.89741762,2688.6,2687.3,0.8183008]
["bitfinex","ETHUSD",1645333189571,0.00282722,2688.2,2687.4,10.14049318]
["bitfinex","ETHUSD",1645333189967,0.13058,2689.2,2688.0,5.0]
["bitfinex","ETHUSD",1645333190169,0.13058,2689.2,2688.1,5.13780866]
["bitfinex","ETHUSD",1645333190363,0.13058,2689.2,2688.2,0.536]
["bitfinex","ETHUSD",1645333190563,0.13058,2689.2,2688.2,1.59838783]
["bitfinex","ETHUSD",1645333190862,2.41915368,2690.3,2688.3,0.93067]
["bitfinex","ETHUSD",1645333190863,2.54973368,2690.3,2688.3,0.93067]
["bitfinex","ETHUSD",1645333191066,2.54973368,2690.3,2688.4,5.13780866]
["bitfinex","ETHUSD",1645333191261,0.3,2690.1,2688.4,5.13780866]
["bitfinex","ETHUSD",1645333191464,0.93069,2689.4,2688.4,5.13780866]
["bitfinex","ETHUSD",1645333191864,0.08611616,2689.3,2688.2,1.06238783]
["bitfinex","ETHUSD",1645333192063,0.08611616,2689.3,2689.2,1.18756661]
["bitfinex","ETHUSD",1645333192264,0.08611616,2689.7,2689.2,1.18756661]
["bitfinex","ETHUSD",1645333192668,0.08611616,2689.6,2689.2,1.18756661]
["bitfinex","ETHUSD",1645333192913,0.93067,2689.7,2689.2,1.18756661]
["bitfinex","ETHUSD",1645333193411,2.762e-05,2689.5,2689.3,5.13780866]
["bitfinex","ETHUSD",1645333193810,2.762e-05,2689.5,2689.2,2.11803661]
["bitfinex","ETHUSD",1645333194013,2.762e-05,2689.5,2689.2,7.25584527]
["bitfinex","ETHUSD",1645333194213,2.762e-05,2689.5,2689.3,0.536]
["bitfinex","ETHUSD",1645333194411,0.79573495,2690.3,2689.3,0.536]
["bitfinex","ETHUSD",1645333194412,0.79573495,2690.3,2689.4,6.06798866]
["bitfinex","ETHUSD",1645333194612,0.1859,2691.0,2689.6,0.930128]
["bitfinex","ETHUSD",1645333194813,0.13058,2691.1,2689.7,5.13780866]
["bitfinex","ETHUSD",1645333195013,2.98490452,2691.2,2689.3,5.13780866]
["bitfinex","ETHUSD",1645333195014,0.9302,2690.7,2689.3,5.13780866]
["bitfinex","ETHUSD",1645333195213,0.9302,2690.7,2689.2,1.18756661]
["bitfinex","ETHUSD",1645333195214,0.0551,2690.6,2689.2,1.18756661]
["bitfinex","ETHUSD",1645333195419,0.9307615,2690.3,2689.2,1.18756661]
["bitfinex","ETHUSD",1645333195611,0.9307615,2690.3,2690.1,1.05824985]
["bitfinex","ETHUSD",1645333195812,0.1857,2690.2,2688.5,2.8698]
["bitfinex","ETHUSD",1645333196012,0.57181616,2690.2,2688.6,5.01639886]
["bitfinex","ETHUSD",1645333196216,2.16153,2689.8,2688.6,5.01639886]
["bitfinex","ETHUSD",1645333196658,0.3,2690.3,2688.7,5.0]
["bitfinex","ETHUSD",1645333196853,0.3,2690.2,2688.8,5.01639886]
["bitfinex","ETHUSD",1645333197069,0.5572,2691.0,2688.8,5.01639886]
["bitfinex","ETHUSD",1645333197256,0.93041,2690.1,2688.9,0.536]
["bitfinex","ETHUSD",1645333197455,0.93041,2690.1,2688.8,1.8607]
["bitfinex","ETHUSD",1645333197456,0.93041,2690.1,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333197657,0.6,2690.1,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333197956,0.3,2690.1,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333198153,0.00349897,2689.7,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333198654,1.3,2690.4,2689.2,0.93048]
["bitfinex","ETHUSD",1645333198858,1.3,2690.4,2689.3,5.00066254]
["bitfinex","ETHUSD",1645333199053,0.6,2690.4,2689.3,5.00066254]
["bitfinex","ETHUSD",1645333199255,0.3551,2690.6,2689.3,5.00066254]
["bitfinex","ETHUSD",1645333199454,0.93041,2690.1,2689.3,5.00066254]
["bitfinex","ETHUSD",1645333199655,1.23041,2690.1,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333199856,0.6,2690.1,2689.2,5.00066254]
["bitfinex","ETHUSD",1645333200055,0.6,2690.1,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333200504,0.3,2690.1,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333201102,0.3,2690.3,2689.2,5.00066254]
["bitfinex","ETHUSD",1645333201307,0.93051,2689.8,2689.2,5.00066254]
["bitfinex","ETHUSD",1645333201905,0.93051,2689.8,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333202110,0.93051,2689.8,2689.2,5.00066254]
["bitfinex","ETHUSD",1645333202406,1.23051,2689.8,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333202607,0.19445401,2689.4,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333202805,0.93064,2689.4,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333204162,0.19445401,2689.2,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333205260,1.12518401,2689.2,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333205660,0.19445401,2689.2,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333206866,5.401e-05,2689.2,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333207063,0.30349837,2689.8,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333207264,0.30349837,2689.8,2689.2,4.97766078]
["bitfinex","ETHUSD",1645333207566,0.3,2690.0,2689.2,4.97766078]
["bitfinex","ETHUSD",1645333207801,0.00349869,2689.8,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333208004,0.93055,2689.6,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333209003,0.84786498,2689.4,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333209211,0.00349858,2689.8,2689.1,1.16968651]
["bitfinex","ETHUSD",1645333209212,0.00349858,2689.8,2689.4,1.68615742]
["bitfinex","ETHUSD",1645333209408,0.00349858,2689.8,2689.4,2.22215742]
["bitfinex","ETHUSD",1645333209807,2.97696,2691.0,2689.4,2.22215742]
["bitfinex","ETHUSD",1645333210008,2.97696,2691.0,2689.7,0.93029]
["bitfinex","ETHUSD",1645333210009,1.86063,2690.6,2689.7,0.93029]
["bitfinex","ETHUSD",1645333210209,9.884e-05,2689.8,2689.7,2.09121055]
["bitfinex","ETHUSD",1645333210404,9.884e-05,2689.8,2689.7,0.93029]
["bitfinex","ETHUSD",1645333210706,9.884e-05,2689.8,2689.4,4.08265742]
["bitfinex","ETHUSD",1645333211104,5.0976671,2691.1,2689.4,4.08265742]
["bitfinex","ETHUSD",1645333211309,1.86084,2690.3,2689.4,4.08265742]
["bitfinex","ETHUSD",1645333211563,2.16084,2690.3,2689.5,1.09131947]
["bitfinex","ETHUSD",1645333211757,2.46084,2690.3,2689.5,1.09131947]
["bitfinex","ETHUSD",1645333212154,2.46084,2690.3,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333212355,2.16084,2690.3,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333212755,1.3,2690.3,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333212954,0.3,2690.3,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333213154,0.9304,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333213155,1.5304,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333214653,2.5304,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333214853,2.53389909,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333215907,2.5304,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333216108,2.53389909,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333217109,2.5304,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333217315,2.53389909,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333217611,1.00349909,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333218009,0.00349909,2690.4,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333218411,1.5302,2690.7,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333219054,1.5302,2690.7,2690.2,1.84407305]
["bitfinex","ETHUSD",1645333219460,1.2302,2690.7,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333219857,0.00350082,2690.6,2690.3,4.9119671]
["bitfinex","ETHUSD",1645333220055,0.00350082,2690.6,2690.2,0.91394305]
["bitfinex","ETHUSD",1645333220258,8.2e-07,2690.6,2690.2,2.38005305]
["bitfinex","ETHUSD",1645333220655,0.03905012,2691.0,2690.2,2.38005305]
["bitfinex","ETHUSD",1645333221458,0.03905012,2691.0,2690.4,0.92993]
["bitfinex","ETHUSD",1645333221658,0.03905012,2691.0,2690.5,1.46586]
["bitfinex","ETHUSD",1645333222254,0.03905012,2691.0,2690.6,4.9119671]
["bitfinex","ETHUSD",1645333222454,0.03905012,2691.0,2690.7,0.536]
["bitfinex","ETHUSD",1645333222664,0.03905012,2691.0,2690.8,6.75766689]
["bitfinex","ETHUSD",1645333222904,0.03905012,2691.0,2690.9,4.9119671]
["bitfinex","ETHUSD",1645333223703,5.012e-05,2691.0,2690.9,4.9119671]
["bitfinex","ETHUSD",1645333224103,5.012e-05,2691.0,2690.8,2.38169979]
["bitfinex","ETHUSD",1645333225703,5.012e-05,2691.0,2690.8,7.38169979]
["bitfinex","ETHUSD",1645333225903,5.082e-05,2691.0,2690.8,2.38169979]
["bitfinex","ETHUSD",1645333226313,5.082e-05,2691.0,2690.6,2.7798]
["bitfinex","ETHUSD",1645333226574,5.082e-05,2691.0,2690.0,0.93017]
["bitfinex","ETHUSD",1645333226763,0.1857,2691.2,2690.0,2.855]
["bitfinex","ETHUSD",1645333227162,0.1857,2691.2,2690.1,4.9119671]
["bitfinex","ETHUSD",1645333227163,0.08611616,2691.1,2690.1,4.9119671]
["bitfinex","ETHUSD",1645333227367,0.1857,2691.0,2690.0,2.855]
["bitfinex","ETHUSD",1645333227563,2.34603,2691.0,2690.1,1.04424324]
["bitfinex","ETHUSD",1645333227864,2.34603,2691.0,2690.9,0.9665152]
["bitfinex","ETHUSD",1645333228065,2.34603,2691.0,2689.8,4.9119671]
["bitfinex","ETHUSD",1645333228066,3.34603,2691.0,2689.8,4.9119671]
["bitfinex","ETHUSD",1645333228271,1.57181616,2691.0,2689.6,2.9494]
["bitfinex","ETHUSD",1645333228468,0.93039,2690.7,2689.6,2.9494]
["bitfinex","ETHUSD",1645333228667,1.86115,2690.4,2689.4,6.59812452]
["bitfinex","ETHUSD",1645333228865,0.1857,2690.3,2689.4,1.68615742]
["bitfinex","ETHUSD",1645333229066,0.9306077,2690.2,2689.4,1.68615742]
["bitfinex","ETHUSD",1645333229262,1.2306077,2690.2,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333229467,0.4857,2690.1,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333229764,2.34703,2690.1,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333229970,2.16133,2690.1,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333230169,0.47541951,2690.1,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333230417,1.77541951,2690.1,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333230713,1.77541951,2690.1,2689.9,1.13290963]
["bitfinex","ETHUSD",1645333230714,0.93063,2690.0,2689.9,1.13290963]
["bitfinex","ETHUSD",1645333231512,0.93063,2690.0,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333231513,3e-05,2690.0,2689.9,1.13061635]
["bitfinex","ETHUSD",1645333231715,3e-05,2690.0,2689.9,4.86483852]
["bitfinex","ETHUSD",1645333232523,3e-05,2690.0,2689.9,6.44513046]
["bitfinex","ETHUSD",1645333234759,0.0559309,2690.6,2689.9,6.44513046]
["bitfinex","ETHUSD",1645333235064,0.0559309,2690.6,2690.0,2.51040194]
["bitfinex","ETHUSD",1645333235260,0.0559309,2690.6,2690.1,6.44513046]
["bitfinex","ETHUSD",1645333235459,0.06155563,2690.6,2690.2,1.58029194]
["bitfinex","ETHUSD",1645333235657,0.06155563,2690.6,2690.3,4.86483852]
["bitfinex","ETHUSD",1645333235858,0.06155563,2690.6,2690.4,1.58029194]
["bitfinex","ETHUSD",1645333236061,0.06155563,2690.6,2690.4,2.75182195]
["bitfinex","ETHUSD",1645333236260,0.06155563,2690.6,2690.4,1.17153001]
["bitfinex","ETHUSD",1645333236461,0.06155563,2690.6,2690.5,1.58015819]
["bitfinex","ETHUSD",1645333236659,0.06155563,2690.6,2690.4,1.17153001]
["bitfinex","ETHUSD",1645333239610,0.93023,2690.5,2690.4,1.17153001]
["bitfinex","ETHUSD",1645333239810,0.06155563,2690.6,2690.4,1.17153001]
["bitfinex","ETHUSD",1645333250855,0.06155563,2690.6,2690.4,1.12153001]
["bitfinex","ETHUSD",1645333251656,0.01155563,2690.6,2690.4,1.12153001]
["bitfinex","ETHUSD",1645333253613,0.0059309,2690.6,2690.4,1.12153001]
["bitfinex","ETHUSD",1645333254810,0.0059309,2690.6,2690.0,0.00936239]
["bitfinex","ETHUSD",1645333255013,1.86075,2690.5,2690.0,0.00936239]
["bitfinex","ETHUSD",1645333255228,2.46075,2690.5,2690.0,0.00936239]
["bitfinex","ETHUSD",1645333255413,14.03598216,2690.4,2690.0,0.00936239]
["bitfinex","ETHUSD",1645333255613,18.49407416,2690.4,2688.7,4.86483852]
["bitfinex","ETHUSD",1645333255817,0.90962914,2689.8,2689.2,0.90254041]
["bitfinex","ETHUSD",1645333256013,0.93082,2689.7,2689.2,0.90254041]
["bitfinex","ETHUSD",1645333256220,0.93082,2689.7,2688.3,4.86483852]
["bitfinex","ETHUSD",1645333256221,1.105,2689.4,2688.3,4.86483852]
["bitfinex","ETHUSD",1645333256418,0.1859,2689.3,2688.0,4.86483852]
["bitfinex","ETHUSD",1645333256674,1.5909,2689.3,2687.8,0.93091]
["bitfinex","ETHUSD",1645333256869,2.5909,2689.3,2687.8,0.00268452]
["bitfinex","ETHUSD",1645333257067,1.105,2689.2,2687.7,1.28225746]
["bitfinex","ETHUSD",1645333257269,1.105,2689.0,2688.4,1.05313115]
["bitfinex","ETHUSD",1645333257468,1.105,2688.8,2688.4,1.05313115]
["bitfinex","ETHUSD",1645333259671,1.105,2688.8,2688.5,0.00227105]
["bitfinex","ETHUSD",1645333260313,0.93077,2689.0,2688.5,0.00227105]
["bitfinex","ETHUSD",1645333260314,1.105,2688.6,2688.5,0.00227105]
["bitfinex","ETHUSD",1645333260516,1.105,2688.6,2688.4,1.05313115]
["bitfinex","ETHUSD",1645333260713,1.105,2688.5,2688.4,1.05313115]
["bitfinex","ETHUSD",1645333264260,1.405,2688.5,2687.8,0.00266129]
["bitfinex","ETHUSD",1645333264464,1.405,2688.5,2688.3,0.00227118]
["bitfinex","ETHUSD",1645333264859,2.405,2688.5,2688.3,0.00227118]
["bitfinex","ETHUSD",1645333265262,1.405,2688.5,2688.3,0.87388619]
["bitfinex","ETHUSD",1645333265461,2.405,2688.5,2688.3,0.87388619]
["bitfinex","ETHUSD",1645333265661,1.405,2688.5,2688.3,0.87615741]
["bitfinex","ETHUSD",1645333265859,1.405,2688.5,2688.3,0.00227122]
["bitfinex","ETHUSD",1645333265860,2.405,2688.5,2688.3,0.00227122]
["bitfinex","ETHUSD",1645333266060,1.405,2688.5,2688.3,0.00227122]
["bitfinex","ETHUSD",1645333266265,2.405,2688.5,2688.3,0.00227122]
["bitfinex","ETHUSD",1645333266464,1.405,2688.4,2687.8,0.00266129]
["bitfinex","ETHUSD",1645333266663,2.03597,2688.4,2687.8,0.00266129]
["bitfinex","ETHUSD",1645333266863,2.03597,2688.4,2688.3,0.00227122]
["bitfinex","ETHUSD",1645333267062,2.03597,2688.4,2688.3,1.0728212]
["bitfinex","ETHUSD",1645333267464,2.105,2688.4,2688.3,1.0728212]
["bitfinex","ETHUSD",1645333267665,1.105,2688.4,2687.8,4.83881165]
["bitfinex","ETHUSD",1645333268116,1.105,2688.3,2688.2,0.00227126]
["bitfinex","ETHUSD",1645333268918,1.105,2688.3,2688.0,0.93579839]
["bitfinex","ETHUSD",1645333269113,1.105,2688.3,2688.1,0.00227135]
["bitfinex","ETHUSD",1645333269312,2.03601,2688.3,2688.1,0.00227135]
["bitfinex","ETHUSD",1645333269520,1.105,2688.2,2688.1,0.00227135]
["bitfinex","ETHUSD",1645333269725,1.105,2688.0,2687.7,0.00908675]
["bitfinex","ETHUSD",1645333270217,1.291,2687.9,2686.9,0.00266129]
["bitfinex","ETHUSD",1645333270414,1.105,2687.3,2686.7,0.92611645]
["bitfinex","ETHUSD",1645333270615,1.105,2687.3,2686.4,0.00266129]
["bitfinex","ETHUSD",1645333270616,2.96809,2687.3,2686.4,0.00266129]
["bitfinex","ETHUSD",1645333270819,2.96809,2687.3,2686.2,0.00266129]
["bitfinex","ETHUSD",1645333270820,1.105,2687.2,2686.2,0.00266129]
["bitfinex","ETHUSD",1645333271016,2.105,2687.2,2686.2,0.00266129]
["bitfinex","ETHUSD",1645333271217,0.186,2687.1,2686.2,0.00266129]
["bitfinex","ETHUSD",1645333271666,0.186,2687.1,2686.6,0.00201698]
["bitfinex","ETHUSD",1645333271667,0.93169,2686.9,2686.6,0.00201698]
["bitfinex","ETHUSD",1645333271865,1.105,2686.7,2686.6,0.00201698]
["bitfinex","ETHUSD",1645333272464,1.105,2686.7,2685.7,0.00266129]
["bitfinex","ETHUSD",1645333272668,1.405,2686.7,2685.7,0.00266129]
["bitfinex","ETHUSD",1645333272866,1.105,2686.3,2686.1,0.0080693]
["bitfinex","ETHUSD",1645333273069,1.405,2686.3,2686.1,0.0080693]
["bitfinex","ETHUSD",1645333273264,1.105,2685.9,2685.3,0.00266129]
["bitfinex","ETHUSD",1645333273465,0.486,2686.3,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333273466,1.105,2685.7,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333273874,1.0,2686.3,2685.4,1.1914285]
["bitfinex","ETHUSD",1645333273875,1.186,2686.3,2685.4,1.1914285]
["bitfinex","ETHUSD",1645333274072,1.186,2686.7,2685.4,1.1914285]
["bitfinex","ETHUSD",1645333274267,1.186,2686.7,2686.2,1.1167965]
["bitfinex","ETHUSD",1645333274268,1.486,2686.7,2686.2,1.1167965]
["bitfinex","ETHUSD",1645333274667,1.3,2686.7,2686.2,1.0667965]
["bitfinex","ETHUSD",1645333274864,0.3,2686.7,2686.2,1.0667965]
["bitfinex","ETHUSD",1645333275166,0.93159,2686.6,2686.2,1.0667965]
["bitfinex","ETHUSD",1645333275412,1.53159,2686.6,2686.2,0.00266129]
["bitfinex","ETHUSD",1645333275613,0.6,2686.6,2685.9,0.00266129]
["bitfinex","ETHUSD",1645333275814,0.3,2686.6,2685.6,0.00266129]
["bitfinex","ETHUSD",1645333276013,0.186,2686.5,2685.6,0.00266129]
["bitfinex","ETHUSD",1645333276218,1.86356,2686.4,2685.4,0.00266129]
["bitfinex","ETHUSD",1645333276412,1.06785829,2686.1,2686.0,0.00182364]
["bitfinex","ETHUSD",1645333276616,1.99988829,2686.1,2686.0,0.00182364]
["bitfinex","ETHUSD",1645333276814,8.0,2686.0,2685.6,0.00266129]
["bitfinex","ETHUSD",1645333277016,3.60551302,2686.1,2685.3,0.0072964]
["bitfinex","ETHUSD",1645333277017,3.60551302,2686.1,2685.4,0.00266129]
["bitfinex","ETHUSD",1645333277316,0.3,2685.8,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333277914,0.87257337,2685.6,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333278113,1.86423,2685.5,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333278314,2.16423,2685.5,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333278512,3.16423,2685.5,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333278914,3.16985473,2685.5,2685.2,0.00071156]
["bitfinex","ETHUSD",1645333279466,4.10209793,2685.5,2684.8,0.0022108]
["bitfinex","ETHUSD",1645333279668,0.3,2685.4,2684.8,0.87604661]
["bitfinex","ETHUSD",1645333279863,0.93218,2685.2,2684.8,0.87604661]
["bitfinex","ETHUSD",1645333280064,0.93218,2685.2,2684.8,0.8809187]
["bitfinex","ETHUSD",1645333280065,1.23218,2685.2,2684.8,0.8809187]
["bitfinex","ETHUSD",1645333280271,1.03905012,2685.5,2685.2,2.53226257]
["bitfinex","ETHUSD",1645333280470,0.03905012,2685.5,2685.2,2.53226257]
["bitfinex","ETHUSD",1645333280672,5.012e-05,2685.5,2685.3,1.58251368]
["bitfinex","ETHUSD",1645333281064,7.551e-05,2685.5,2685.4,0.8945814]
["bitfinex","ETHUSD",1645333281265,7.551e-05,2685.5,2685.4,2.47709508]
["bitfinex","ETHUSD",1645333281467,7.551e-05,2685.5,2685.4,6.2241566]
["bitfinex","ETHUSD",1645333281671,0.03342539,2686.9,2685.8,11.31]
["bitfinex","ETHUSD",1645333281866,0.03342539,2686.9,2685.7,1.0]
["bitfinex","ETHUSD",1645333281867,0.03342539,2686.9,2686.1,11.32241135]
["bitfinex","ETHUSD",1645333282067,2.539e-05,2686.9,2686.2,13.42851368]
["bitfinex","ETHUSD",1645333282267,2.539e-05,2686.9,2686.3,1.88251368]
["bitfinex","ETHUSD",1645333282568,2.539e-05,2686.9,2686.4,3.02613254]
["bitfinex","ETHUSD",1645333282811,2.539e-05,2686.9,2686.5,1.58181847]
["bitfinex","ETHUSD",1645333283013,2.539e-05,2686.9,2686.6,16.65083904]
["bitfinex","ETHUSD",1645333283225,2.539e-05,2686.9,2686.6,0.836]
["bitfinex","ETHUSD",1645333283820,2.539e-05,2686.9,2686.7,4.80483904]
["bitfinex","ETHUSD",1645333284018,2.539e-05,2686.9,2686.7,6.27197904]
["bitfinex","ETHUSD",1645333284317,0.00342084,2687.4,2686.8,4.80483904]
["bitfinex","ETHUSD",1645333284552,11.60272473,2688.9,2686.8,4.80483904]
["bitfinex","ETHUSD",1645333284553,0.186,2688.3,2686.9,7.39826]
["bitfinex","ETHUSD",1645333284717,0.00562473,2688.9,2686.9,7.39826]
["bitfinex","ETHUSD",1645333284718,0.186,2688.5,2687.0,6.38905553]
["bitfinex","ETHUSD",1645333284914,0.186,2688.5,2687.1,13.43015551]
["bitfinex","ETHUSD",1645333284915,2.09e-05,2687.4,2687.1,13.43015551]
["bitfinex","ETHUSD",1645333285115,2.09e-05,2687.4,2687.3,1.86198]
["bitfinex","ETHUSD",1645333285315,2.09e-05,2687.4,2687.3,8.84824408]
["bitfinex","ETHUSD",1645333285617,2.09e-05,2687.4,2687.3,10.57244408]
["bitfinex","ETHUSD",1645333285814,0.00562473,2687.5,2687.3,10.57244408]
["bitfinex","ETHUSD",1645333285815,2.473e-05,2687.5,2687.3,10.57244408]
["bitfinex","ETHUSD",1645333286018,2.473e-05,2687.5,2687.4,6.38626408]
["bitfinex","ETHUSD",1645333286215,0.00562473,2688.9,2687.5,13.17124]
["bitfinex","ETHUSD",1645333286416,0.00562473,2688.9,2687.9,16.31]
["bitfinex","ETHUSD",1645333286417,5.012e-05,2688.6,2687.9,16.31]
["bitfinex","ETHUSD",1645333286665,5.012e-05,2688.6,2688.0,0.536]
["bitfinex","ETHUSD",1645333286868,5.012e-05,2688.6,2688.5,0.99932344]
["bitfinex","ETHUSD",1645333287162,5.012e-05,2688.6,2688.2,0.536]
["bitfinex","ETHUSD",1645333287361,0.03347551,2688.6,2687.9,3.32772]
["bitfinex","ETHUSD",1645333287959,0.03347551,2688.6,2688.0,1.13338346]
["bitfinex","ETHUSD",1645333288166,0.03347551,2688.6,2688.1,4.80483904]
["bitfinex","ETHUSD",1645333288362,0.03910024,2688.6,2688.1,7.59709904]
["bitfinex","ETHUSD",1645333288568,0.03910024,2688.6,2688.2,0.93075]
["bitfinex","ETHUSD",1645333289164,0.03910024,2688.6,2688.1,6.66634904]
["bitfinex","ETHUSD",1645333289368,0.03910024,2688.6,2688.5,1.02115457]
["bitfinex","ETHUSD",1645333289564,0.04472497,2688.6,2688.5,1.02115457]
["bitfinex","ETHUSD",1645333290611,0.07815036,2688.6,2688.5,1.02115457]
["bitfinex","ETHUSD",1645333291615,0.08377509,2688.6,2688.5,1.02115457]
["bitfinex","ETHUSD",1645333292613,0.11720048,2688.6,2688.5,1.02115457]
["bitfinex","ETHUSD",1645333293612,0.12282521,2688.6,2688.1,0.93087]
["bitfinex","ETHUSD",1645333294070,0.0035013,2688.7,2688.6,0.24565041]
["bitfinex","ETHUSD",1645333294265,0.1859,2689.5,2688.7,0.93061]
["bitfinex","ETHUSD",1645333294464,0.1859,2689.5,2688.8,4.80483904]
["bitfinex","ETHUSD",1645333294667,0.1859,2689.5,2688.9,0.93054]
["bitfinex","ETHUSD",1645333294668,0.00562473,2689.5,2688.9,0.93054]
["bitfinex","ETHUSD",1645333294863,0.00562473,2689.5,2689.0,5.69791038]
["bitfinex","ETHUSD",1645333295365,0.00562473,2689.5,2689.0,6.62842038]
["bitfinex","ETHUSD",1645333295563,0.00562473,2689.5,2689.0,0.89307134]
["bitfinex","ETHUSD",1645333295762,0.03905012,2689.5,2689.0,0.89307134]
["bitfinex","ETHUSD",1645333296762,0.04467485,2689.5,2689.0,0.89307134]
["bitfinex","ETHUSD",1645333297810,0.05029958,2689.5,2689.0,0.89307134]
["bitfinex","ETHUSD",1645333298012,0.00350113,2689.4,2689.0,0.89307134]
["bitfinex","ETHUSD",1645333299015,0.05592431,2689.5,2689.0,0.89307134]
["bitfinex","ETHUSD",1645333299215,0.00350114,2689.3,2689.0,0.89307134]
["bitfinex","ETHUSD",1645333299913,0.00350114,2689.3,2689.1,4.80483904]
["bitfinex","ETHUSD",1645333300113,0.05592431,2689.5,2689.1,4.80483904]
["bitfinex","ETHUSD",1645333300513,0.00350115,2689.3,2689.1,4.80483904]
["bitfinex","ETHUSD",1645333301117,0.00350115,2689.3,2689.2,0.9305]
["bitfinex","ETHUSD",1645333301315,0.05029958,2689.5,2689.2,0.9305]
["bitfinex","ETHUSD",1645333301573,0.00350114,2689.3,2689.1,4.80483904]
["bitfinex","ETHUSD",1645333301971,0.00350114,2689.3,2689.0,3.68440134]
["bitfinex","ETHUSD",1645333302376,0.00562473,2689.5,2689.0,3.68440134]
["bitfinex","ETHUSD",1645333302570,0.00562473,2689.4,2689.0,3.68440134]
["bitfinex","ETHUSD",1645333302871,0.00350115,2689.3,2689.0,2.75392134]
["bitfinex","ETHUSD",1645333303269,0.00350115,2689.3,2689.1,4.80483904]
["bitfinex","ETHUSD",1645333303892,2.473e-05,2689.4,2689.2,0.93037]
["bitfinex","ETHUSD",1645333304076,7.2e-07,2689.5,2689.3,4.80483904]
["bitfinex","ETHUSD",1645333305314,7.2e-07,2689.5,2689.3,16.11483904]
["bitfinex","ETHUSD",1645333305518,7.2e-07,2689.5,2689.4,16.86183904]
["bitfinex","ETHUSD",1645333305915,7.2e-07,2689.5,2689.4,5.55183904]
["bitfinex","ETHUSD",1645333306816,2.128e-05,2689.6,2689.4,5.25183904]
["bitfinex","ETHUSD",1645333307017,2.128e-05,2689.6,2689.4,4.80483904]
["bitfinex","ETHUSD",1645333307424,1.0,2690.4,2689.2,0.93037]
["bitfinex","ETHUSD",1645333307617,1.0,2690.4,2689.2,5.73520904]
["bitfinex","ETHUSD",1645333307618,0.6,2690.4,2689.2,5.73520904]
["bitfinex","ETHUSD",1645333307816,2.1161943,2690.6,2689.0,4.80483904]
["bitfinex","ETHUSD",1645333308016,0.3,2690.5,2689.0,4.80483904]
["bitfinex","ETHUSD",1645333308217,1.5304,2690.1,2689.2,0.9305]
["bitfinex","ETHUSD",1645333308517,1.5304,2690.1,2689.3,4.80483904]
["bitfinex","ETHUSD",1645333308719,2.5304,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333309967,2.7161,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333311364,1.60350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333311765,0.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333312164,0.3,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333312365,0.3,2690.3,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333312570,0.00350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333313311,0.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333313512,0.3,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333313711,1.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333313914,0.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333314111,1.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333314714,0.3,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333314914,1.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333315117,0.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333315413,1.30350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333315613,0.00350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333315913,1.93038,2690.2,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333316113,0.00350271,2690.1,2689.8,1.18057465]
["bitfinex","ETHUSD",1645333316765,0.00350271,2690.1,2689.8,5.98541369]
["bitfinex","ETHUSD",1645333317164,0.32389997,2690.8,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333317366,0.43819997,2690.8,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333317767,0.13819997,2690.8,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333318163,0.3,2690.9,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333318364,0.3,2690.8,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333318763,0.0033482,2690.9,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333318966,0.93027,2690.8,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333319369,1.53027,2690.8,2690.7,0.8884999]
["bitfinex","ETHUSD",1645333320067,1.53027,2690.8,2690.7,0.7884999]
["bitfinex","ETHUSD",1645333321513,0.6,2690.8,2689.9,4.80483904]
["bitfinex","ETHUSD",1645333321719,2.46069,2690.6,2689.6,2.8787]
["bitfinex","ETHUSD",1645333321918,3.46069,2690.6,2689.6,2.8787]
["bitfinex","ETHUSD",1645333322315,1.0,2690.5,2689.7,4.80483904]
["bitfinex","ETHUSD",1645333322718,0.93045,2690.3,2689.8,1.09768667]
["bitfinex","ETHUSD",1645333323023,0.93045,2690.3,2689.9,4.80483904]
["bitfinex","ETHUSD",1645333323224,1.86069,2690.6,2689.9,4.80483904]
["bitfinex","ETHUSD",1645333323415,8.306e-05,2690.2,2690.0,0.93021]
["bitfinex","ETHUSD",1645333323814,0.93015,2690.8,2690.2,0.00071694]
["bitfinex","ETHUSD",1645333324061,0.93015,2690.8,2690.2,0.77221694]
["bitfinex","ETHUSD",1645333324865,1.23015,2690.8,2690.7,1.00012825]
["bitfinex","ETHUSD",1645333325064,1.53015,2690.8,2690.7,1.00012825]
["bitfinex","ETHUSD",1645333325867,0.9304,2690.7,2690.2,0.00071694]
["bitfinex","ETHUSD",1645333326368,1.9304,2690.7,2690.2,0.00071694]
["bitfinex","ETHUSD",1645333326767,1.86083,2690.6,2690.2,0.00071694]
["bitfinex","ETHUSD",1645333326969,1.15248406,2690.5,2690.2,0.00071694]
["bitfinex","ETHUSD",1645333327170,15.0,2690.3,2689.3,4.7901561]
["bitfinex","ETHUSD",1645333327469,0.93067,2690.1,2689.1,0.00918405]
["bitfinex","ETHUSD",1645333327669,1.86129,2689.9,2689.1,0.00918405]
["bitfinex","ETHUSD",1645333327919,1.86129,2689.9,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333328115,2.46129,2689.9,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333328319,3.46129,2689.9,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333328518,0.93065,2689.8,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333328916,0.00350202,2690.3,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333328917,1.0,2690.2,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333329316,0.3,2690.2,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333329917,1.3,2690.2,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333330116,0.3,2690.2,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333330318,1.3,2690.2,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333330517,0.3,2690.2,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333330717,1.3,2690.2,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333330920,0.93042,2690.0,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333333665,1.8611,2689.9,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333333869,2.8611,2689.9,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333338014,1.0,2689.9,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333338412,1.53042,2690.0,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333341776,2.53042,2690.0,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333341975,1.53042,2690.0,2689.6,1.00107425]
["bitfinex","ETHUSD",1645333342275,1.0,2689.9,2689.2,0.93048]
["bitfinex","ETHUSD",1645333342475,0.93062,2689.7,2689.1,0.00735011]
["bitfinex","ETHUSD",1645333342674,4.7901561,2689.6,2689.1,0.00735011]
["bitfinex","ETHUSD",1645333342915,0.3,2689.6,2689.1,0.00735011]
["bitfinex","ETHUSD",1645333343114,1.0,2689.5,2689.1,0.00735011]
["bitfinex","ETHUSD",1645333343317,0.3,2689.5,2689.1,0.00735011]
["bitfinex","ETHUSD",1645333343515,0.3,2689.5,2689.2,0.87435499]
["bitfinex","ETHUSD",1645333343721,0.3,2689.6,2689.2,0.87435499]
["bitfinex","ETHUSD",1645333344017,0.93069,2689.4,2689.2,0.87435499]
["bitfinex","ETHUSD",1645333344217,1.23069,2689.4,2689.2,0.87435499]
["bitfinex","ETHUSD",1645333345023,0.93054,2689.7,2689.2,0.87435499]
["bitfinex","ETHUSD",1645333345223,3.01524,2690.2,2689.2,0.87435499]
["bitfinex","ETHUSD",1645333345418,1.86094,2690.2,2689.2,0.87435499]
["bitfinex","ETHUSD",1645333346225,0.93046,2689.9,2689.7,0.96542576]
["bitfinex","ETHUSD",1645333346420,1.23046,2689.9,2689.7,0.96542576]
["bitfinex","ETHUSD",1645333347272,2.23046,2689.9,2689.7,0.96542576]
["bitfinex","ETHUSD",1645333349376,2.53046,2689.9,2689.7,0.9645732]
["bitfinex","ETHUSD",1645333349575,2.23046,2689.9,2689.7,0.9645732]
["bitfinex","ETHUSD",1645333354366,2.23046,2689.9,2689.7,0.96357965]
["bitfinex","ETHUSD",1645333354568,2.23046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333357925,1.93046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333361676,2.53046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333361871,1.0,2689.8,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333362270,1.53046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333363371,2.53046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333363571,0.93046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333363775,1.0,2689.8,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333363973,2.23046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333364576,2.53046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333364772,3.03046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333364972,2.53046,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333367629,1.0,2689.9,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333367827,0.00298065,2690.0,2689.7,0.28357965]
["bitfinex","ETHUSD",1645333370469,0.00298065,2690.0,2688.9,1.86093]
["bitfinex","ETHUSD",1645333370670,0.00298065,2690.0,2689.0,1.58074015]
["bitfinex","ETHUSD",1645333370671,0.93059,2689.7,2689.0,1.58074015]
["bitfinex","ETHUSD",1645333370871,2.53059,2689.7,2688.6,2.10674041]
["bitfinex","ETHUSD",1645333371069,2.53059,2689.7,2688.9,0.93058]
["bitfinex","ETHUSD",1645333371070,1.6,2689.7,2688.9,0.93058]
["bitfinex","ETHUSD",1645333371470,1.6,2689.7,2688.9,0.93288172]
["bitfinex","ETHUSD",1645333371672,1.86141,2689.5,2688.9,0.00230172]
["bitfinex","ETHUSD",1645333371871,2.16141,2689.5,2688.9,0.00230172]
["bitfinex","ETHUSD",1645333372281,2.65522633,2689.5,2688.9,0.00230172]
["bitfinex","ETHUSD",1645333372475,1.17133873,2689.4,2688.8,1.10382926]
["bitfinex","ETHUSD",1645333372675,8.49684402,2689.3,2688.9,0.00230172]
["bitfinex","ETHUSD",1645333372922,2.76703,2689.2,2688.9,0.00230172]
["bitfinex","ETHUSD",1645333373223,0.1859,2689.1,2688.9,0.00230172]
["bitfinex","ETHUSD",1645333373423,3.26084633,2689.2,2688.9,0.00230172]
["bitfinex","ETHUSD",1645333373623,3.26084633,2689.2,2688.6,0.24565041]
["bitfinex","ETHUSD",1645333373822,3.26084633,2689.2,2688.9,0.00230178]
["bitfinex","ETHUSD",1645333374424,3.26876266,2689.2,2688.9,0.00230178]
["bitfinex","ETHUSD",1645333374826,3.26876266,2689.2,2688.7,1.16451172]
["bitfinex","ETHUSD",1645333375022,3.26876266,2689.2,2688.9,0.00230174]
["bitfinex","ETHUSD",1645333375023,3.08286266,2689.2,2688.9,0.00230174]
["bitfinex","ETHUSD",1645333375420,3.09077899,2689.2,2688.9,0.00130819]
["bitfinex","ETHUSD",1645333376022,3.09077899,2689.2,2688.7,1.16451172]
["bitfinex","ETHUSD",1645333376572,3.09869532,2689.2,2688.7,1.16451172]
["bitfinex","ETHUSD",1645333377376,3.10661165,2689.2,2688.7,1.16451172]
["bitfinex","ETHUSD",1645333378373,3.11452798,2689.2,2688.7,1.16451172]
["bitfinex","ETHUSD",1645333378778,2.57852798,2689.2,2688.7,1.16451172]
["bitfinex","ETHUSD",1645333379577,0.98644431,2689.2,2688.7,1.16451172]
["bitfinex","ETHUSD",1645333379780,0.98644431,2689.2,2688.8,0.00229934]
["bitfinex","ETHUSD",1645333379988,0.05541431,2689.2,2688.8,4.40767353]
["bitfinex","ETHUSD",1645333380183,0.05541431,2689.2,2688.8,0.00229934]
["bitfinex","ETHUSD",1645333380425,0.05541431,2689.2,2688.8,1.58304049]
["bitfinex","ETHUSD",1645333380624,0.06333064,2689.2,2688.8,1.58304049]
["bitfinex","ETHUSD",1645333380824,0.06333064,2689.2,2688.8,1.58074115]
["bitfinex","ETHUSD",1645333381225,0.06333064,2689.2,2688.9,0.0022993]
["bitfinex","ETHUSD",1645333381631,0.06333064,2689.2,2688.9,2.51354045]
["bitfinex","ETHUSD",1645333381632,0.07124697,2689.2,2688.9,2.51354045]
["bitfinex","ETHUSD",1645333381826,0.07124697,2689.2,2688.9,0.9327993]
["bitfinex","ETHUSD",1645333382024,0.07124697,2689.2,2688.9,0.9305]
["bitfinex","ETHUSD",1645333382225,0.07124697,2689.2,2688.9,0.93279925]
["bitfinex","ETHUSD",1645333382424,0.07124697,2689.2,2689.0,1.58064188]
["bitfinex","ETHUSD",1645333382632,0.0791633,2689.2,2689.0,2.11664188]
["bitfinex","ETHUSD",1645333382923,0.0791633,2689.2,2689.0,0.536]
["bitfinex","ETHUSD",1645333383529,0.0791633,2689.2,2689.0,0.53829921]
["bitfinex","ETHUSD",1645333383727,0.08707963,2689.2,2689.0,0.53829921]
["bitfinex","ETHUSD",1645333384375,0.00791633,2689.5,2689.0,12.77643]
["bitfinex","ETHUSD",1645333384575,1.633e-05,2689.5,2689.4,16.32210416]
["bitfinex","ETHUSD",1645333384776,0.00791633,2690.3,2689.5,0.00078367]
["bitfinex","ETHUSD",1645333384973,0.00791633,2690.4,2689.6,0.536]
["bitfinex","ETHUSD",1645333385175,0.00791633,2690.4,2689.7,2.9247]
["bitfinex","ETHUSD",1645333385371,0.00791633,2690.4,2689.8,1.50994288]
["bitfinex","ETHUSD",1645333385570,0.00791633,2690.4,2689.8,2.50994288]
["bitfinex","ETHUSD",1645333385771,0.00791633,2690.4,2689.8,2.80994288]
["bitfinex","ETHUSD",1645333386769,0.00791633,2690.4,2689.8,3.74015288]
["bitfinex","ETHUSD",1645333386970,0.00791633,2690.4,2689.8,2.44015288]
["bitfinex","ETHUSD",1645333387170,0.00281404,2690.2,2689.8,2.44015288]
["bitfinex","ETHUSD",1645333387572,0.00281404,2690.2,2689.8,13.75015288]
["bitfinex","ETHUSD",1645333387839,0.00281404,2690.2,2689.8,2.44015288]
["bitfinex","ETHUSD",1645333388034,0.94612266,2690.5,2689.8,2.44015288]
["bitfinex","ETHUSD",1645333388435,0.00350613,2690.1,2689.8,1.50994288]
["bitfinex","ETHUSD",1645333388641,0.00350613,2690.1,2689.8,2.44021288]
["bitfinex","ETHUSD",1645333389436,0.01142248,2690.1,2689.8,2.44021288]
["bitfinex","ETHUSD",1645333390236,0.01142248,2690.1,2689.8,0.97394288]
["bitfinex","ETHUSD",1645333390447,0.01583266,2690.1,2689.8,0.97394288]
["bitfinex","ETHUSD",1645333390836,0.01142248,2690.1,2689.8,0.97394288]
["bitfinex","ETHUSD",1645333391436,0.94189248,2690.1,2689.8,0.97394288]
["bitfinex","ETHUSD",1645333391678,0.93838633,2690.1,2689.8,0.97394288]
["bitfinex","ETHUSD",1645333391874,0.94189248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333392274,1.54189248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333392875,0.93838633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333393079,0.94189248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333393275,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333394078,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333394276,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333394879,0.94188248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333395324,1.53837633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333395626,1.54188248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333396423,1.53837633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333396627,1.54188248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333397626,1.53837633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333397825,1.54188248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333398026,0.61142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333398230,0.31142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333398426,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333398829,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333399070,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333400071,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333400270,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333401271,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333401474,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333402471,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333402672,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333403724,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333403924,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333404925,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333405129,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333406133,0.00791633,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333406331,0.01142248,2690.1,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333407090,0.93048,2690.0,2689.8,0.96602655]
["bitfinex","ETHUSD",1645333407381,0.93048,2690.0,2689.5,0.00078367]
["bitfinex","ETHUSD",1645333407382,1.23048,2690.0,2689.5,0.00078367]
["bitfinex","ETHUSD",1645333407583,6.30352812,2690.0,2689.5,0.00078367]
["bitfinex","ETHUSD",1645333407882,1.0,2689.9,2689.5,0.00078367]
["bitfinex","ETHUSD",1645333408282,1.71618,2690.0,2689.5,0.00078367]
["bitfinex","ETHUSD",1645333408481,1.71618,2690.0,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333408792,0.00350595,2690.0,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333409682,0.00791633,2690.1,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333409882,0.00350606,2690.0,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333410081,0.00350606,2690.0,2689.6,1.9948865]
["bitfinex","ETHUSD",1645333410523,0.00350606,2690.0,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333410923,0.93838633,2690.1,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333411124,0.00350606,2690.0,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333412127,0.93047,2690.1,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333412331,0.00350606,2690.0,2689.6,1.0644865]
["bitfinex","ETHUSD",1645333412928,0.00350606,2690.0,2689.6,1.05657017]
["bitfinex","ETHUSD",1645333413330,0.93047,2690.1,2689.6,1.05657017]
["bitfinex","ETHUSD",1645333413533,0.00350606,2690.0,2689.6,1.98697017]
["bitfinex","ETHUSD",1645333414080,0.00350606,2690.0,2689.7,2.39626]
["bitfinex","ETHUSD",1645333414277,0.00350606,2690.0,2689.7,2.66026]
["bitfinex","ETHUSD",1645333414476,0.00791633,2690.5,2689.7,2.66026]
["bitfinex","ETHUSD",1645333414680,0.00791633,2690.5,2690.0,0.93024]
["bitfinex","ETHUSD",1645333414878,0.00791633,2690.5,2690.1,1.11320967]
["bitfinex","ETHUSD",1645333415679,0.0961163,2691.0,2690.8,0.94807362]
["bitfinex","ETHUSD",1645333415879,0.93032,2690.9,2690.8,0.94807362]
["bitfinex","ETHUSD",1645333416280,2.23032,2690.9,2690.8,0.94807362]
["bitfinex","ETHUSD",1645333416479,2.53032,2690.9,2690.8,0.94807362]
["bitfinex","ETHUSD",1645333416781,2.53032,2690.9,2689.8,9.566]
["bitfinex","ETHUSD",1645333416782,1.6,2690.9,2689.8,9.566]
["bitfinex","ETHUSD",1645333416978,0.93035,2690.6,2689.8,9.566]
["bitfinex","ETHUSD",1645333417179,0.93035,2690.6,2689.8,2.9299]
["bitfinex","ETHUSD",1645333417378,0.93035,2690.6,2689.8,14.2399]
["bitfinex","ETHUSD",1645333417579,0.93035,2690.6,2690.0,0.93026]
["bitfinex","ETHUSD",1645333417827,0.93035,2690.6,2689.9,0.90651051]
["bitfinex","ETHUSD",1645333418425,0.00350606,2690.4,2689.9,0.90651051]
["bitfinex","ETHUSD",1645333418829,0.83385606,2690.6,2690.5,1.17880498]
["bitfinex","ETHUSD",1645333422776,0.83385606,2690.6,2689.8,2.93222195]
["bitfinex","ETHUSD",1645333422777,2.43385606,2690.6,2689.8,2.93222195]
["bitfinex","ETHUSD",1645333422977,1.8609,2690.4,2689.8,2.9299]
["bitfinex","ETHUSD",1645333423178,1.8609,2690.4,2689.8,2.93222195]
["bitfinex","ETHUSD",1645333423374,3.1609,2690.4,2689.8,2.93222195]
["bitfinex","ETHUSD",1645333423575,2.1609,2690.4,2689.8,0.00232195]
["bitfinex","ETHUSD",1645333423777,1.8609,2690.4,2689.9,0.91406314]
["bitfinex","ETHUSD",1645333424081,0.9304,2690.3,2689.9,0.91406314]
["bitfinex","ETHUSD",1645333432180,1.86435572,2690.5,2689.9,0.91406314]
["bitfinex","ETHUSD",1645333432181,0.00350572,2690.5,2689.9,0.91406314]
["bitfinex","ETHUSD",1645333432576,0.93029,2690.6,2689.9,0.91406314]
["bitfinex","ETHUSD",1645333432835,0.00350582,2690.5,2690.0,5.70330812]
["bitfinex","ETHUSD",1645333433436,0.00350582,2690.5,2690.4,0.90772376]
["bitfinex","ETHUSD",1645333433637,0.9483897,2690.9,2689.6,0.04208367]
["bitfinex","ETHUSD",1645333433934,1.63450586,2690.9,2689.6,0.04208367]
["bitfinex","ETHUSD",1645333434136,0.00350587,2690.5,2689.8,0.00232195]
["bitfinex","ETHUSD",1645333434739,0.00350587,2690.5,2690.1,1.18725624]
["bitfinex","ETHUSD",1645333434935,2.63450586,2690.9,2690.1,1.18725624]
["bitfinex","ETHUSD",1645333434936,1.86076,2690.6,2690.1,1.18725624]
["bitfinex","ETHUSD",1645333435135,0.00350577,2690.5,2690.1,1.18725624]
["bitfinex","ETHUSD",1645333435737,0.00350577,2690.5,2690.2,4.77304812]
["bitfinex","ETHUSD",1645333435936,0.00350577,2690.5,2690.2,1.8603]
["bitfinex","ETHUSD",1645333436136,0.93016,2690.9,2690.2,1.8603]
["bitfinex","ETHUSD",1645333436335,0.0028112,2690.5,2690.3,4.77304812]
["bitfinex","ETHUSD",1645333436575,0.0028112,2690.5,2690.2,1.8603]
["bitfinex","ETHUSD",1645333437379,0.93016,2690.9,2690.2,1.8603]
["bitfinex","ETHUSD",1645333437578,7.59e-06,2690.5,2690.3,4.77304812]
["bitfinex","ETHUSD",1645333437779,7.59e-06,2690.5,2690.4,0.536]
["bitfinex","ETHUSD",1645333437977,7.59e-06,2690.5,2690.4,5.30904812]
["bitfinex","ETHUSD",1645333438380,7.59e-06,2690.5,2690.4,16.61904812]
["bitfinex","ETHUSD",1645333438578,1.0,2691.4,2690.4,16.61904812]
["bitfinex","ETHUSD",1645333438783,1.0,2691.5,2690.6,0.92998]
["bitfinex","ETHUSD",1645333438994,1.92998,2691.5,2690.6,5.70302812]
["bitfinex","ETHUSD",1645333439180,0.92998,2691.5,2690.6,5.70302812]
["bitfinex","ETHUSD",1645333439383,1.1934,2691.7,2690.7,0.536]
["bitfinex","ETHUSD",1645333439584,1.659,2691.8,2691.0,11.31]
["bitfinex","ETHUSD",1645333439783,1.159,2691.8,2691.1,5.30904812]
["bitfinex","ETHUSD",1645333439982,0.1857,2692.3,2691.1,5.30904812]
["bitfinex","ETHUSD",1645333439983,0.00280965,2691.3,2691.1,16.61904812]
["bitfinex","ETHUSD",1645333440182,0.00280965,2691.3,2691.1,0.536]
["bitfinex","ETHUSD",1645333440831,0.00280965,2691.3,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333441034,0.92989,2691.9,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333441035,5.0,2691.9,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333441234,0.00280965,2691.3,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333441632,0.93279965,2691.3,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333442032,1.23279965,2691.3,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333442230,0.92999,2691.3,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333442433,0.00350746,2691.2,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333443431,0.92999,2691.3,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333443634,0.00350747,2691.2,2690.9,1.02295737]
["bitfinex","ETHUSD",1645333443835,0.00350747,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333444492,0.92989,2691.6,2690.9,17.05600549]
["bitfinex","ETHUSD",1645333444704,0.1857,2692.0,2691.0,16.08304812]
["bitfinex","ETHUSD",1645333444895,0.00350747,2691.2,2691.1,11.846]
["bitfinex","ETHUSD",1645333445494,0.00350747,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333445694,0.92173984,2691.9,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333445893,5.0,2691.8,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333446095,0.00350744,2691.3,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333446894,1.67839465,2691.4,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333447296,0.00350746,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333447597,1.86373746,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333447841,3.16373746,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333448238,3.16023,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333448438,3.16373747,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333449339,3.16023,2691.2,2690.9,0.97295737]
["bitfinex","ETHUSD",1645333449539,3.16373747,2691.2,2690.3,2.7027]
["bitfinex","ETHUSD",1645333449740,1.86024,2691.1,2690.3,2.7027]
["bitfinex","ETHUSD",1645333449941,1.86024,2691.1,2690.0,0.00233586]
["bitfinex","ETHUSD",1645333449942,0.3,2691.0,2690.0,0.00233586]
["bitfinex","ETHUSD",1645333450140,0.93026,2690.7,2690.0,0.00233586]
["bitfinex","ETHUSD",1645333450345,1.53026,2690.7,2690.0,0.00233586]
["bitfinex","ETHUSD",1645333450540,1.53026,2690.7,2689.7,3.82062]
["bitfinex","ETHUSD",1645333450742,0.00350746,2690.6,2690.5,1.11214156]
["bitfinex","ETHUSD",1645333450942,0.3,2690.7,2690.5,1.11214156]
["bitfinex","ETHUSD",1645333451144,0.1857,2691.1,2690.5,1.11214156]
["bitfinex","ETHUSD",1645333451344,0.1857,2691.6,2690.5,1.11214156]
["bitfinex","ETHUSD",1645333451782,0.1857,2691.6,2691.0,0.98326854]
["bitfinex","ETHUSD",1645333451783,1.07846006,2691.5,2691.0,0.98326854]
["bitfinex","ETHUSD",1645333451985,1.86016,2691.2,2690.1,4.75219996]
["bitfinex","ETHUSD",1645333452182,0.93019,2690.8,2690.0,1.86016]
["bitfinex","ETHUSD",1645333452683,0.93019,2690.8,2690.1,4.75219996]
["bitfinex","ETHUSD",1645333453284,1.93019,2690.8,2690.1,4.75219996]
["bitfinex","ETHUSD",1645333453485,0.93004,2691.1,2690.2,2.10451965]
["bitfinex","ETHUSD",1645333453688,0.93004,2691.1,2690.3,2.11602599]
["bitfinex","ETHUSD",1645333453888,0.93004,2691.1,2690.3,0.536]
["bitfinex","ETHUSD",1645333454687,0.93004,2691.1,2690.3,11.846]
["bitfinex","ETHUSD",1645333455540,0.00350756,2690.8,2690.3,0.536]
["bitfinex","ETHUSD",1645333456536,0.93004,2691.1,2690.3,0.536]
["bitfinex","ETHUSD",1645333456734,0.00350753,2690.7,2690.3,0.536]
["bitfinex","ETHUSD",1645333457634,0.93011,2690.8,2690.3,0.536]
["bitfinex","ETHUSD",1645333457837,0.93011,2690.8,2690.7,1.08285811]
["bitfinex","ETHUSD",1645333458042,0.93011,2690.8,2690.0,2.39616]
["bitfinex","ETHUSD",1645333458236,0.93011,2690.8,2690.1,0.00234452]
["bitfinex","ETHUSD",1645333458237,0.00350748,2690.7,2690.1,0.00234452]
["bitfinex","ETHUSD",1645333458836,0.93011,2690.8,2690.0,1.86016]
["bitfinex","ETHUSD",1645333459079,0.93011,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333459279,0.00350738,2690.7,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333460079,0.93011,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333460479,0.93361757,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333461279,0.93011,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333461681,0.00350756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333462580,1.31771745,2691.4,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333462581,8.86049741,2691.4,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333462834,0.00350756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333463438,0.93362756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333463638,0.93012,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333464035,0.93362756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333465038,0.93012,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333465240,0.93362756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333466241,0.93012,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333466439,0.93362756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333467382,0.93012,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333467585,0.93362756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333468584,0.93012,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333468781,0.93362756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333469786,0.93012,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333470088,0.00350756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333470333,0.00350756,2690.8,2690.6,1.64755003]
["bitfinex","ETHUSD",1645333470834,0.00350756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333471041,0.92997,2691.2,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333471237,0.00350756,2690.8,2690.6,1.04755003]
["bitfinex","ETHUSD",1645333472034,0.00350756,2690.8,2690.6,1.04618746]
["bitfinex","ETHUSD",1645333472234,0.92997,2691.2,2690.6,1.04618746]
["bitfinex","ETHUSD",1645333472435,0.00350756,2690.8,2690.6,1.04618746]
["bitfinex","ETHUSD",1645333473434,0.92997,2691.2,2690.6,1.04618746]
["bitfinex","ETHUSD",1645333473639,0.92997,2691.2,2691.1,1.12135867]
["bitfinex","ETHUSD",1645333474479,0.92997,2691.2,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333476081,0.00350744,2691.3,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333476882,0.1857,2691.8,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333477083,1.85971,2691.9,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333477281,0.00350743,2691.3,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333478135,0.92982,2691.7,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333478531,0.00350743,2691.3,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333479335,0.92988,2691.5,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333479735,0.00350743,2691.3,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333480641,0.92988,2691.5,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333480936,0.00350743,2691.3,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333481782,0.92988,2691.5,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333481984,0.00350743,2691.3,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333483081,0.92988,2691.5,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333483281,0.00350743,2691.3,2691.1,0.68135867]
["bitfinex","ETHUSD",1645333483683,0.00350743,2691.3,2691.1,11.99135867]
["bitfinex","ETHUSD",1645333483883,0.00350743,2691.3,2691.2,11.846]
["bitfinex","ETHUSD",1645333484288,0.92978,2691.8,2691.2,11.846]
["bitfinex","ETHUSD",1645333484483,0.00350743,2691.3,2691.2,11.846]
["bitfinex","ETHUSD",1645333485338,2.07797,2692.1,2691.2,11.846]
["bitfinex","ETHUSD",1645333485537,2.07797,2692.1,2692.0,0.99110986]
["bitfinex","ETHUSD",1645333485738,0.92967,2692.1,2692.0,0.99110986]
["bitfinex","ETHUSD",1645333485936,0.97116491,2692.1,2692.0,0.99110986]
["bitfinex","ETHUSD",1645333487340,0.97116491,2692.1,2691.1,1.85932]
["bitfinex","ETHUSD",1645333487544,1.27116491,2692.1,2691.0,6.0597]
["bitfinex","ETHUSD",1645333487740,1.22993,2691.8,2691.1,4.73288728]
["bitfinex","ETHUSD",1645333487940,1.22993,2691.8,2690.8,4.73288728]
["bitfinex","ETHUSD",1645333488139,0.00350732,2691.7,2690.8,4.73288728]
["bitfinex","ETHUSD",1645333488745,0.00350732,2691.7,2691.3,0.83922218]
["bitfinex","ETHUSD",1645333488942,1.14055226,2691.9,2691.3,0.83922218]
["bitfinex","ETHUSD",1645333488943,0.92995,2691.5,2691.3,0.83922218]
["bitfinex","ETHUSD",1645333489189,0.92995,2691.5,2690.8,4.73288728]
["bitfinex","ETHUSD",1645333489392,0.00350742,2691.4,2690.6,6.153133]
["bitfinex","ETHUSD",1645333489786,0.30350742,2691.4,2690.6,6.153133]
["bitfinex","ETHUSD",1645333490089,1.18174863,2691.0,2690.6,6.153133]
["bitfinex","ETHUSD",1645333490288,1.48174863,2691.0,2690.6,6.153133]
["bitfinex","ETHUSD",1645333490686,0.1857,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333491486,1.11596,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333491689,1.23026,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333491886,2.23026,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333492092,2.23368844,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333493938,2.23026,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333494135,2.23368844,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333494537,0.93368844,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333495136,0.93026,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333495536,0.93362751,2690.9,2690.6,6.153133]
["bitfinex","ETHUSD",1645333495936,0.93362751,2690.9,2690.7,0.88883906]
["bitfinex","ETHUSD",1645333496335,1.93026,2690.9,2690.7,0.88883906]
["bitfinex","ETHUSD",1645333496607,0.9336116,2690.9,2690.7,0.88883906]
["bitfinex","ETHUSD",1645333497402,0.93026,2690.9,2690.7,0.88883906]
["bitfinex","ETHUSD",1645333497798,0.93361159,2690.9,2690.7,0.88738408]
["bitfinex","ETHUSD",1645333498199,0.00335159,2690.9,2690.8,0.21065604]
["bitfinex","ETHUSD",1645333498600,0.93,2691.1,2690.8,0.21065604]
["bitfinex","ETHUSD",1645333498903,0.00336491,2691.0,2690.8,0.21065604]
["bitfinex","ETHUSD",1645333499802,0.93,2691.1,2690.8,0.21065604]
["bitfinex","ETHUSD",1645333500333,0.93,2691.1,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333500334,0.00312668,2691.0,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333501235,1.93,2691.1,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333501437,0.00312669,2691.0,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333502434,1.93,2691.1,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333502834,0.00312669,2691.0,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333503634,0.93,2691.1,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333504087,0.00313954,2691.0,2690.7,0.21065604]
["bitfinex","ETHUSD",1645333504888,0.92991,2691.4,2690.7,0.19985635]
["bitfinex","ETHUSD",1645333505192,0.00313954,2691.0,2690.7,0.19985635]
["bitfinex","ETHUSD",1645333505385,0.00313954,2691.0,2690.8,0.9298]
["bitfinex","ETHUSD",1645333505587,0.00313954,2691.0,2690.9,7.04840949]
["bitfinex","ETHUSD",1645333506386,0.92982,2691.7,2690.9,7.04840949]
["bitfinex","ETHUSD",1645333506587,0.92982,2691.7,2691.0,1.18099593]
["bitfinex","ETHUSD",1645333506588,0.00313951,2691.1,2691.0,1.18099593]
["bitfinex","ETHUSD",1645333506788,0.00313951,2691.1,2691.0,6.44988321]
["bitfinex","ETHUSD",1645333507486,0.00314017,2691.2,2691.0,6.44988321]
["bitfinex","ETHUSD",1645333507691,0.00314017,2691.2,2691.1,4.93274363]
["bitfinex","ETHUSD",1645333508338,0.00314017,2691.2,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333508538,0.92991,2691.4,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333508743,0.00313894,2691.3,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333509539,0.00167137,2691.3,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333509740,0.87991,2691.4,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333509940,0.00313893,2691.3,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333510539,0.00313893,2691.3,2691.1,4.93274363]
["bitfinex","ETHUSD",1645333510740,0.00313893,2691.3,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333510940,0.87991,2691.4,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333511148,0.87991,2691.4,2691.1,4.93274363]
["bitfinex","ETHUSD",1645333511342,0.87991,2691.4,2691.1,0.19985635]
["bitfinex","ETHUSD",1645333511593,0.87991,2691.4,2691.1,4.93274363]
["bitfinex","ETHUSD",1645333512388,0.88304995,2691.4,2691.1,4.93274363]
["bitfinex","ETHUSD",1645333512591,0.00313995,2691.4,2691.1,4.93274363]
["bitfinex","ETHUSD",1645333513391,2.79016,2691.8,2691.1,4.93274363]
["bitfinex","ETHUSD",1645333513593,3.995e-05,2691.4,2691.3,0.19985635]
["bitfinex","ETHUSD",1645333513792,3.995e-05,2691.4,2691.3,4.93274363]
["bitfinex","ETHUSD",1645333513990,3.995e-05,2691.4,2691.3,5.46874363]
["bitfinex","ETHUSD",1645333514491,0.04092649,2692.0,2691.3,16.77874363]
["bitfinex","ETHUSD",1645333514891,0.04035807,2691.9,2691.3,17.07874363]
["bitfinex","ETHUSD",1645333515092,0.04035807,2691.9,2691.5,0.19985635]
["bitfinex","ETHUSD",1645333515345,0.04035807,2691.9,2691.7,0.19985635]
["bitfinex","ETHUSD",1645333515551,0.04035807,2691.9,2691.8,0.73585635]
["bitfinex","ETHUSD",1645333515745,0.04035807,2691.9,2691.8,6.57537917]
["bitfinex","ETHUSD",1645333516745,0.04035807,2691.9,2691.8,17.88537917]
["bitfinex","ETHUSD",1645333516945,0.04035807,2691.9,2691.8,6.57537917]
["bitfinex","ETHUSD",1645333517450,0.04035807,2691.9,2691.8,1.84249189]
["bitfinex","ETHUSD",1645333519490,0.1857,2692.8,2692.0,0.19985635]
["bitfinex","ETHUSD",1645333519698,3.5911,2693.1,2692.4,11.50985635]
["bitfinex","ETHUSD",1645333519893,0.19416269,2693.5,2692.6,11.52230197]
["bitfinex","ETHUSD",1645333519894,0.148695,2693.2,2692.6,11.52230197]
["bitfinex","ETHUSD",1645333520090,0.148695,2693.2,2692.8,0.19985635]
["bitfinex","ETHUSD",1645333520289,0.148695,2693.2,2693.0,0.19985635]
["bitfinex","ETHUSD",1645333520497,0.148695,2693.2,2693.1,0.73585635]
["bitfinex","ETHUSD",1645333520697,0.8451909,2693.4,2693.1,0.14985635]
["bitfinex","ETHUSD",1645333520890,0.00326249,2693.2,2693.1,0.14985635]
["bitfinex","ETHUSD",1645333521892,0.8451909,2693.4,2693.1,0.14985635]
["bitfinex","ETHUSD",1645333522096,0.8451909,2693.4,2692.6,0.38585635]
["bitfinex","ETHUSD",1645333522097,0.00326247,2693.3,2692.6,0.38585635]
["bitfinex","ETHUSD",1645333522295,0.00326247,2693.3,2692.3,4.71855392]
["bitfinex","ETHUSD",1645333522945,0.00326247,2693.3,2692.3,5.64795392]
["bitfinex","ETHUSD",1645333523143,0.9294,2692.9,2692.6,0.99470719]
["bitfinex","ETHUSD",1645333523348,0.93266384,2692.9,2692.6,0.99470719]
["bitfinex","ETHUSD",1645333523943,0.93266384,2692.9,2692.3,5.64795392]
["bitfinex","ETHUSD",1645333524343,0.9294,2692.9,2692.3,5.64795392]
["bitfinex","ETHUSD",1645333524543,0.00326389,2692.7,2692.3,5.64795392]
["bitfinex","ETHUSD",1645333524744,0.93275389,2692.7,2692.2,0.536]
["bitfinex","ETHUSD",1645333525345,1.7847212,2692.7,2692.2,1.60003381]
["bitfinex","ETHUSD",1645333525545,1.78145731,2692.7,2692.2,1.60003381]
["bitfinex","ETHUSD",1645333525746,0.00326393,2692.6,2692.2,0.536]
["bitfinex","ETHUSD",1645333526785,1.78145731,2692.7,2692.2,0.536]
["bitfinex","ETHUSD",1645333526989,0.00326381,2692.5,2692.2,1.61037556]
["bitfinex","ETHUSD",1645333527887,1.78145731,2692.7,2692.2,1.61037556]
["bitfinex","ETHUSD",1645333528086,0.00326383,2692.5,2692.2,1.61037556]
["bitfinex","ETHUSD",1645333528288,0.00326383,2692.5,2692.0,2.8068]
["bitfinex","ETHUSD",1645333528496,0.92958,2692.4,2692.0,2.8068]
["bitfinex","ETHUSD",1645333528687,0.92958,2692.4,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333529390,1.02640472,2692.2,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333529589,1.95607472,2692.2,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333530446,1.95281083,2692.2,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333530646,0.00326394,2692.1,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333531449,0.92957,2692.6,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333531654,1.85544853,2692.3,2691.8,0.92351457]
["bitfinex","ETHUSD",1645333531850,0.00326395,2692.1,2691.8,0.92351457]
["bitfinex","ETHUSD",1645333532049,0.00326395,2692.1,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333532650,1.85544853,2692.3,2691.8,0.00379463]
["bitfinex","ETHUSD",1645333532851,1.85923,2692.6,2692.5,3.29334247]
["bitfinex","ETHUSD",1645333533051,2.15923,2692.6,2692.5,3.29334247]
["bitfinex","ETHUSD",1645333533655,3.16442984,2692.6,2692.5,3.29334247]
["bitfinex","ETHUSD",1645333534089,2.86442984,2692.6,2692.5,3.29334247]
["bitfinex","ETHUSD",1645333534490,1.85923,2692.6,2692.5,2.94334247]
["bitfinex","ETHUSD",1645333534694,0.93287381,2692.7,2692.5,2.94334247]
["bitfinex","ETHUSD",1645333535093,1.85896,2693.0,2692.5,2.94334247]
["bitfinex","ETHUSD",1645333535294,0.92939,2693.1,2692.6,4.55438772]
["bitfinex","ETHUSD",1645333535492,0.0032638,2692.7,2692.5,2.94334247]
["bitfinex","ETHUSD",1645333535697,0.0032638,2692.7,2692.6,5.09038772]
["bitfinex","ETHUSD",1645333535698,6.38e-05,2692.7,2692.6,5.09038772]
["bitfinex","ETHUSD",1645333535894,6.38e-05,2692.7,2692.6,0.536]
["bitfinex","ETHUSD",1645333536492,1.85838,2693.8,2692.6,0.536]
["bitfinex","ETHUSD",1645333536990,0.97137287,2693.6,2693.0,1.05832102]
["bitfinex","ETHUSD",1645333537194,0.97137287,2693.6,2693.0,1.59432102]
["bitfinex","ETHUSD",1645333537195,1.85861,2693.5,2693.0,1.59432102]
["bitfinex","ETHUSD",1645333537839,0.00256009,2693.4,2693.0,1.59432102]
["bitfinex","ETHUSD",1645333538039,0.92929,2693.3,2693.0,1.59432102]
["bitfinex","ETHUSD",1645333538641,0.92929,2693.3,2693.0,1.05832102]
["bitfinex","ETHUSD",1645333538844,0.92929,2693.3,2692.7,0.536]
["bitfinex","ETHUSD",1645333539042,0.93185009,2693.3,2692.7,0.536]
["bitfinex","ETHUSD",1645333539848,0.92929,2693.3,2692.8,4.55438772]
["bitfinex","ETHUSD",1645333540044,0.92929,2693.3,2692.7,0.536]
["bitfinex","ETHUSD",1645333540245,0.92929,2693.3,2692.8,11.31]
["bitfinex","ETHUSD",1645333540444,1.85861,2693.5,2692.9,0.536]
["bitfinex","ETHUSD",1645333540843,1.85861,2693.5,2693.4,1.02267009]
["bitfinex","ETHUSD",1645333541891,0.92918,2693.6,2693.4,1.02267009]
["bitfinex","ETHUSD",1645333542092,0.01032992,2693.7,2693.4,1.02267009]
["bitfinex","ETHUSD",1645333542292,1.0961163,2694.1,2693.4,1.02267009]
["bitfinex","ETHUSD",1645333542689,0.00258178,2693.6,2693.4,1.02267009]
["bitfinex","ETHUSD",1645333543492,11.9095,2694.6,2693.5,16.40038772]
["bitfinex","ETHUSD",1645333543793,0.5463152,2694.8,2693.5,23.10138772]
["bitfinex","ETHUSD",1645333543794,9.223e-05,2693.6,2693.5,23.10138772]
["bitfinex","ETHUSD",1645333544002,9.223e-05,2693.6,2693.5,18.547]
["bitfinex","ETHUSD",1645333544191,9.223e-05,2693.6,2693.5,7.237]
["bitfinex","ETHUSD",1645333544389,9.223e-05,2693.6,2693.5,18.547]
["bitfinex","ETHUSD",1645333544790,0.92883,2694.6,2693.5,18.547]
["bitfinex","ETHUSD",1645333544987,0.92883,2694.6,2694.3,1.04245716]
["bitfinex","ETHUSD",1645333545192,1.22883,2694.6,2694.3,1.04245716]
["bitfinex","ETHUSD",1645333545445,0.92875,2694.8,2694.3,1.04245716]
["bitfinex","ETHUSD",1645333546243,1.77034682,2694.8,2694.3,1.04245716]
["bitfinex","ETHUSD",1645333546449,0.92875,2694.8,2694.3,1.04245716]
["bitfinex","ETHUSD",1645333546656,0.92895,2694.5,2693.4,6.0057]
["bitfinex","ETHUSD",1645333546845,0.3,2694.5,2693.4,6.5417]
["bitfinex","ETHUSD",1645333547045,0.3,2694.5,2693.5,4.55438772]
["bitfinex","ETHUSD",1645333547046,0.3,2694.4,2693.5,4.55438772]
["bitfinex","ETHUSD",1645333547254,0.3,2694.5,2693.2,9.70262]
["bitfinex","ETHUSD",1645333547255,5.0,2694.5,2693.2,9.70262]
["bitfinex","ETHUSD",1645333547447,5.0,2694.5,2693.1,2.8423]
["bitfinex","ETHUSD",1645333547643,0.96674094,2693.7,2693.1,3.86745439]
["bitfinex","ETHUSD",1645333547845,7.91218772,2694.4,2693.1,1.02515439]
["bitfinex","ETHUSD",1645333548146,1.1885,2694.3,2693.2,0.92909]
["bitfinex","ETHUSD",1645333548344,1.4885,2694.3,2693.2,0.92909]
["bitfinex","ETHUSD",1645333548748,0.00351518,2693.9,2693.2,0.92909]
["bitfinex","ETHUSD",1645333549195,0.00351518,2693.9,2693.1,4.34769439]
["bitfinex","ETHUSD",1645333549196,0.00351518,2693.9,2693.7,0.85835616]
["bitfinex","ETHUSD",1645333549490,0.92896,2694.2,2693.7,0.85835616]
["bitfinex","ETHUSD",1645333549890,0.00351517,2693.9,2693.7,0.85835616]
["bitfinex","ETHUSD",1645333550688,0.92896,2694.2,2693.7,0.85835616]
["bitfinex","ETHUSD",1645333551188,0.00351517,2693.9,2693.7,0.85835616]
["bitfinex","ETHUSD",1645333551989,0.92896,2694.2,2693.7,0.85835616]
["bitfinex","ETHUSD",1645333552290,0.93257517,2693.9,2693.8,4.55438772]
["bitfinex","ETHUSD",1645333552490,0.93257517,2693.9,2693.8,5.09038772]
["bitfinex","ETHUSD",1645333552491,1.517e-05,2693.9,2693.8,5.09038772]
["bitfinex","ETHUSD",1645333552691,1.517e-05,2693.9,2693.8,0.536]
["bitfinex","ETHUSD",1645333553142,4.5642,2694.8,2693.8,0.536]
["bitfinex","ETHUSD",1645333553340,4.5642,2694.8,2694.4,0.94501134]
["bitfinex","ETHUSD",1645333553540,2.95001736,2694.9,2694.4,0.94501134]
["bitfinex","ETHUSD",1645333553741,0.92877,2694.8,2694.4,0.94501134]
["bitfinex","ETHUSD",1645333554140,1.92877,2694.8,2694.4,0.94501134]
["bitfinex","ETHUSD",1645333556340,1.87877,2694.8,2693.8,5.3639]
["bitfinex","ETHUSD",1645333556592,1.87877,2694.8,2693.8,3.5063]
["bitfinex","ETHUSD",1645333556892,1.6,2694.8,2693.8,4.43521]
["bitfinex","ETHUSD",1645333557090,0.00351503,2694.4,2693.8,4.43521]
["bitfinex","ETHUSD",1645333557286,0.00351503,2694.4,2694.2,0.915195]
["bitfinex","ETHUSD",1645333557988,0.92889,2694.5,2694.2,0.915195]
["bitfinex","ETHUSD",1645333558188,0.00351503,2694.4,2694.2,0.915195]
["bitfinex","ETHUSD",1645333559090,0.92889,2694.5,2694.2,0.915195]
["bitfinex","ETHUSD",1645333559491,0.87889,2694.5,2694.2,0.915195]
["bitfinex","ETHUSD",1645333560091,0.9288,2694.7,2694.2,0.915195]
["bitfinex","ETHUSD",1645333560949,0.8788,2694.7,2694.2,0.915195]
["bitfinex","ETHUSD",1645333561749,0.00351166,2694.6,2694.2,0.915195]
["bitfinex","ETHUSD",1645333562647,0.78231166,2694.7,2694.2,0.915195]
["bitfinex","ETHUSD",1645333562884,0.92898,2694.4,2693.5,9.03825]
["bitfinex","ETHUSD",1645333563052,0.92898,2694.4,2693.5,1.85775]
["bitfinex","ETHUSD",1645333563248,0.6,2694.4,2693.2,2.39394]
["bitfinex","ETHUSD",1645333563449,0.3,2694.4,2693.2,2.39394]
["bitfinex","ETHUSD",1645333563648,0.6,2694.4,2693.2,2.39394]
["bitfinex","ETHUSD",1645333563854,0.00351167,2694.5,2693.3,1.1160564]
["bitfinex","ETHUSD",1645333563855,1.15057863,2693.8,2693.3,1.1160564]
["bitfinex","ETHUSD",1645333564092,0.92917,2693.7,2693.3,1.1160564]
["bitfinex","ETHUSD",1645333564292,0.92917,2693.7,2693.0,1.85814]
["bitfinex","ETHUSD",1645333564495,0.92917,2693.7,2692.9,0.1855]
["bitfinex","ETHUSD",1645333564496,1.22917,2693.7,2692.9,0.1855]
["bitfinex","ETHUSD",1645333564891,1.52917,2693.7,2693.3,0.05]
["bitfinex","ETHUSD",1645333565290,1.22917,2693.7,2693.3,0.05]
["bitfinex","ETHUSD",1645333566293,2.28967079,2693.7,2693.3,0.05]
["bitfinex","ETHUSD",1645333566691,2.28967079,2693.7,2693.4,0.00242096]
["bitfinex","ETHUSD",1645333567491,2.28967079,2693.7,2693.3,0.05]
["bitfinex","ETHUSD",1645333567944,2.23967079,2693.7,2693.4,0.00242091]
["bitfinex","ETHUSD",1645333568846,2.53967079,2693.7,2693.3,0.05]
["bitfinex","ETHUSD",1645333569049,15.0,2693.6,2693.3,0.00242091]
["bitfinex","ETHUSD",1645333569247,0.92952,2693.5,2693.3,0.00242091]
["bitfinex","ETHUSD",1645333570851,0.92952,2693.5,2691.9,0.1855]
["bitfinex","ETHUSD",1645333570852,0.9296,2693.0,2691.9,0.1855]
["bitfinex","ETHUSD",1645333571152,0.9296,2693.0,2691.6,6.363]
["bitfinex","ETHUSD",1645333571153,1.8089,2693.0,2691.6,6.363]
["bitfinex","ETHUSD",1645333571354,4.55438772,2692.9,2691.7,0.1857]
["bitfinex","ETHUSD",1645333571614,0.3713,2692.8,2691.3,0.1857]
["bitfinex","ETHUSD",1645333571797,0.3713,2692.8,2691.7,1.19151959]
["bitfinex","ETHUSD",1645333571798,0.94025925,2692.2,2691.7,1.19151959]
["bitfinex","ETHUSD",1645333571995,0.92988,2692.1,2691.7,1.19151959]
["bitfinex","ETHUSD",1645333572897,0.92988,2692.1,2691.2,2.8189]
["bitfinex","ETHUSD",1645333573301,0.92988,2692.1,2691.3,0.92974]
["bitfinex","ETHUSD",1645333573499,0.92962,2692.3,2691.3,1.11544]
["bitfinex","ETHUSD",1645333573698,1.9553763,2692.6,2691.4,1.57914386]
["bitfinex","ETHUSD",1645333573901,0.0961163,2692.6,2691.5,1.86146657]
["bitfinex","ETHUSD",1645333574105,2.13203786,2692.9,2692.4,1.00390668]
["bitfinex","ETHUSD",1645333574299,1.7276,2693.2,2692.4,1.00390668]
["bitfinex","ETHUSD",1645333574499,6.6459,2693.7,2692.4,1.00390668]
["bitfinex","ETHUSD",1645333574700,9.35411968,2693.9,2692.4,1.00390668]
["bitfinex","ETHUSD",1645333574903,0.3,2693.7,2692.4,1.93327668]
["bitfinex","ETHUSD",1645333575101,0.92933,2693.2,2692.9,0.00241531]
["bitfinex","ETHUSD",1645333576143,0.92933,2693.2,2692.4,1.00390668]
["bitfinex","ETHUSD",1645333576343,0.92933,2693.2,2692.9,0.00241531]
["bitfinex","ETHUSD",1645333576843,0.87933,2693.2,2692.9,0.00241531]
["bitfinex","ETHUSD",1645333577345,0.87933,2693.2,2692.9,0.92023413]
["bitfinex","ETHUSD",1645333577546,0.87933,2693.2,2692.9,0.92264944]
["bitfinex","ETHUSD",1645333578349,0.87933,2693.2,2692.9,0.92023413]
["bitfinex","ETHUSD",1645333578546,1.0,2693.3,2692.9,0.92023413]
["bitfinex","ETHUSD",1645333578746,4.3056,2693.9,2692.9,0.92264944]
["bitfinex","ETHUSD",1645333578946,1.2266,2693.9,2693.0,0.536]
["bitfinex","ETHUSD",1645333579201,0.36444846,2693.8,2693.0,0.536]
["bitfinex","ETHUSD",1645333579502,0.36444846,2693.8,2693.6,0.87744298]
["bitfinex","ETHUSD",1645333580501,0.36444846,2693.8,2693.3,0.002415]
["bitfinex","ETHUSD",1645333580707,1.29357846,2693.8,2693.3,0.002415]
["bitfinex","ETHUSD",1645333580903,2.59357846,2693.8,2692.9,0.536]
["bitfinex","ETHUSD",1645333581104,4.56123235,2693.7,2693.3,0.002415]
["bitfinex","ETHUSD",1645333581302,0.536,2693.6,2693.3,0.002415]
["bitfinex","ETHUSD",1645333581504,0.536,2693.6,2692.3,0.93554218]
["bitfinex","ETHUSD",1645333581505,1.03435923,2692.9,2692.3,0.93554218]
["bitfinex","ETHUSD",1645333581701,0.92952,2692.8,2692.3,0.93554218]
["bitfinex","ETHUSD",1645333582302,0.36444846,2692.7,2692.3,0.93554218]
["bitfinex","ETHUSD",1645333583941,0.66444846,2692.7,2691.6,1.11533]
["bitfinex","ETHUSD",1645333584144,0.92968,2692.4,2691.6,0.0857]
["bitfinex","ETHUSD",1645333584340,0.92968,2692.4,2691.4,3.9804]
["bitfinex","ETHUSD",1645333584341,0.92968,2692.4,2691.4,2.8395]
["bitfinex","ETHUSD",1645333584542,2.22968,2692.4,2691.4,2.8395]
["bitfinex","ETHUSD",1645333584743,1.3,2692.4,2691.4,7.39388772]
["bitfinex","ETHUSD",1645333584947,0.3,2692.4,2692.1,1.05303646]
["bitfinex","ETHUSD",1645333585245,0.36444846,2692.3,2692.1,1.05303646]
["bitfinex","ETHUSD",1645333586040,0.36444846,2692.3,2692.1,1.05544649]
["bitfinex","ETHUSD",1645333586889,0.36444846,2692.3,2692.1,1.05303646]
["bitfinex","ETHUSD",1645333587092,0.36444846,2692.3,2692.1,1.05544649]
["bitfinex","ETHUSD",1645333588093,0.36444846,2692.3,2692.1,1.05303646]
["bitfinex","ETHUSD",1645333588291,0.36444846,2692.3,2692.1,1.05544649]
["bitfinex","ETHUSD",1645333588491,0.36444846,2692.7,2692.1,1.05544649]
["bitfinex","ETHUSD",1645333588693,0.36444846,2692.7,2692.6,1.0586275]
["bitfinex","ETHUSD",1645333590351,0.36444846,2692.7,2692.6,6.14901522]
["bitfinex","ETHUSD",1645333590549,0.36444846,2692.7,2692.6,6.44901522]
["bitfinex","ETHUSD",1645333590743,4.846e-05,2692.7,2692.6,5.39038772]
["bitfinex","ETHUSD",1645333591945,4.846e-05,2692.7,2692.6,16.70038772]
["bitfinex","ETHUSD",1645333593543,4.846e-05,2692.7,2692.6,23.40138772]
["bitfinex","ETHUSD",1645333593745,0.00684463,2693.8,2692.9,0.92902]
["bitfinex","ETHUSD",1645333593946,0.00684463,2693.8,2693.2,11.31]
["bitfinex","ETHUSD",1645333594193,0.00684463,2694.1,2693.9,1.07103054]
["bitfinex","ETHUSD",1645333594394,0.00351059,2694.0,2693.9,1.07103054]
["bitfinex","ETHUSD",1645333595193,0.00684463,2694.3,2693.9,1.07103054]
["bitfinex","ETHUSD",1645333595494,0.00344684,2694.1,2693.9,1.07103054]
["bitfinex","ETHUSD",1645333596394,0.00684463,2694.3,2694.0,4.53530752]
["bitfinex","ETHUSD",1645333596596,0.00684463,2694.5,2694.0,4.53530752]
["bitfinex","ETHUSD",1645333596796,0.00684463,2694.5,2693.9,1.99986054]
["bitfinex","ETHUSD",1645333596797,0.00344683,2694.1,2693.9,1.07103054]
["bitfinex","ETHUSD",1645333597696,1.30684463,2694.6,2693.9,1.07103054]
["bitfinex","ETHUSD",1645333597945,0.00344683,2694.1,2693.9,1.07103054]
["bitfinex","ETHUSD",1645333598445,0.00684463,2694.3,2693.5,4.53530752]
["bitfinex","ETHUSD",1645333598446,0.96029146,2694.3,2693.5,4.53530752]
["bitfinex","ETHUSD",1645333598642,0.68611616,2694.3,2693.3,3.4827]
["bitfinex","ETHUSD",1645333598841,0.08611616,2694.3,2693.3,2.9467]
["bitfinex","ETHUSD",1645333599042,0.4003,2694.5,2693.3,2.9467]
["bitfinex","ETHUSD",1645333599242,0.1003,2694.5,2693.3,7.48200752]
["bitfinex","ETHUSD",1645333599441,0.1003,2694.5,2694.0,0.83762508]
["bitfinex","ETHUSD",1645333599642,0.6,2694.6,2694.0,0.83762508]
["bitfinex","ETHUSD",1645333599942,4.53066843,2694.7,2694.0,0.83762508]
["bitfinex","ETHUSD",1645333600341,1.0,2694.6,2694.0,0.83762508]
["bitfinex","ETHUSD",1645333600742,0.92885,2694.5,2694.0,0.83762508]
["bitfinex","ETHUSD",1645333601143,1.22885,2694.5,2694.0,0.83762508]
["bitfinex","ETHUSD",1645333601342,1.85805,2694.4,2694.0,0.83762508]
["bitfinex","ETHUSD",1645333601589,1.85805,2694.4,2693.5,4.53530752]
["bitfinex","ETHUSD",1645333601790,2.7871845,2694.4,2693.3,2.9467]
["bitfinex","ETHUSD",1645333601993,0.92916,2694.1,2693.3,2.9467]
["bitfinex","ETHUSD",1645333602591,0.92916,2694.1,2693.8,0.96903262]
["bitfinex","ETHUSD",1645333610795,0.0035116,2694.2,2693.8,0.96903262]
["bitfinex","ETHUSD",1645333611193,0.00682347,2694.2,2693.8,0.96903262]
["bitfinex","ETHUSD",1645333611400,0.00331187,2694.2,2693.8,0.96903262]
["bitfinex","ETHUSD",1645333611995,0.00331187,2694.2,2693.9,4.53530752]
["bitfinex","ETHUSD",1645333612193,0.00331187,2694.2,2693.9,5.46415752]
["bitfinex","ETHUSD",1645333612594,0.00331191,2694.2,2693.9,5.46415752]
["bitfinex","ETHUSD",1645333613043,0.00331191,2694.2,2693.9,4.53530752]
["bitfinex","ETHUSD",1645333613446,0.92892,2694.4,2693.8,0.96903262]
["bitfinex","ETHUSD",1645333613643,0.00315189,2694.2,2693.8,0.96903262]
["bitfinex","ETHUSD",1645333614242,0.92901,2694.1,2693.8,0.96903262]
["bitfinex","ETHUSD",1645333618201,0.92901,2694.1,2693.5,1.85778]
["bitfinex","ETHUSD",1645333618403,1.22901,2694.1,2693.5,0.00208299]
["bitfinex","ETHUSD",1645333618608,1.85836,2693.9,2693.5,0.00208299]
["bitfinex","ETHUSD",1645333619401,1.02999947,2693.7,2693.5,0.00208299]
["bitfinex","ETHUSD",1645333619600,0.92927,2693.6,2693.5,0.00208299]
["bitfinex","ETHUSD",1645333620448,0.92927,2693.6,2693.5,0.00093139]
["bitfinex","ETHUSD",1645333620748,0.92927,2693.6,2693.2,0.95285402]
["bitfinex","ETHUSD",1645333623949,1.0,2693.8,2693.2,0.95285402]
["bitfinex","ETHUSD",1645333624193,1.5068,2694.1,2693.3,50.0]
["bitfinex","ETHUSD",1645333624194,0.60406409,2694.1,2693.3,50.0]
["bitfinex","ETHUSD",1645333624400,3.4973,2694.2,2693.3,50.0]
["bitfinex","ETHUSD",1645333624596,0.00351129,2694.0,2693.3,50.0024147]
["bitfinex","ETHUSD",1645333624795,0.00351129,2694.0,2693.7,0.99932981]
["bitfinex","ETHUSD",1645333624998,0.93260129,2694.0,2693.7,0.99932981]
["bitfinex","ETHUSD",1645333625398,0.92909,2694.0,2693.7,0.99932981]
["bitfinex","ETHUSD",1645333628249,0.92909,2694.0,2693.7,1.00175107]
["bitfinex","ETHUSD",1645333628648,0.92909,2694.0,2693.7,0.00242126]
["bitfinex","ETHUSD",1645333628849,0.92909,2694.0,2693.2,4.44425474]
["bitfinex","ETHUSD",1645333629455,0.92909,2694.0,2693.7,0.00242126]
["bitfinex","ETHUSD",1645333629651,0.92909,2694.0,2693.4,0.88307168]
["bitfinex","ETHUSD",1645333629854,1.52909,2694.0,2693.0,1.2459]
["bitfinex","ETHUSD",1645333630054,0.92924,2693.7,2692.9,13.46990663]
["bitfinex","ETHUSD",1645333630352,1.92924,2693.7,2692.9,9.01497087]
["bitfinex","ETHUSD",1645333630554,2.22924,2693.7,2692.9,2.70787087]
["bitfinex","ETHUSD",1645333631255,0.92924,2693.7,2693.2,1.02526849]
["bitfinex","ETHUSD",1645333631453,1.92924,2693.7,2693.2,1.02526849]
["bitfinex","ETHUSD",1645333631703,0.92924,2693.7,2693.2,1.02526849]
["bitfinex","ETHUSD",1645333631897,1.92924,2693.7,2693.2,1.02526849]
["bitfinex","ETHUSD",1645333632101,0.92924,2693.7,2693.2,1.02526849]
["bitfinex","ETHUSD",1645333632399,1.92924,2693.7,2693.2,1.00095849]
["bitfinex","ETHUSD",1645333632597,0.92924,2693.7,2693.2,0.98601849]
["bitfinex","ETHUSD",1645333632795,1.92924,2693.7,2693.2,0.98601849]
["bitfinex","ETHUSD",1645333632997,1.92924,2693.7,2693.3,0.00240952]
["bitfinex","ETHUSD",1645333632998,2.09710648,2693.7,2693.3,0.00240952]
["bitfinex","ETHUSD",1645333633198,1.92924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333634402,2.96296447,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333635456,3.26296447,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333636258,1.87924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333637758,1.87924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333638459,1.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333638658,1.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333638858,2.12924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333639100,2.12924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333640006,2.12924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333640203,1.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333640400,2.12924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333641001,2.12924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333641201,1.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333641406,1.82924,2693.7,2693.2,1.87886164]
["bitfinex","ETHUSD",1645333641801,0.82924,2693.7,2693.2,1.87886164]
["bitfinex","ETHUSD",1645333642204,0.82924,2693.7,2693.2,1.87645801]
["bitfinex","ETHUSD",1645333642507,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333643352,1.12924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333643551,1.12924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333643751,1.12924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333643955,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333644753,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333644955,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333645956,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333646255,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333647196,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333647401,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333648397,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333648597,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333649599,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333649798,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333650650,0.89730015,2693.6,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333651047,0.89730015,2693.6,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333651248,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333651848,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333652248,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333652649,0.82924,2693.7,2693.2,1.87885164]
["bitfinex","ETHUSD",1645333653052,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333653251,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333653451,0.82924,2693.7,2693.2,0.94977164]
["bitfinex","ETHUSD",1645333654397,0.82924,2693.7,2693.2,0.94736801]
["bitfinex","ETHUSD",1645333654597,0.82924,2693.7,2693.2,0.75977164]
["bitfinex","ETHUSD",1645333656797,0.82924,2693.7,2693.2,0.75736801]
["bitfinex","ETHUSD",1645333656996,0.82924,2693.7,2693.2,0.75977164]
["bitfinex","ETHUSD",1645333657847,0.82924,2693.7,2693.2,0.75736801]
["bitfinex","ETHUSD",1645333658253,0.82924,2693.7,2693.2,0.75977164]
["bitfinex","ETHUSD",1645333659149,0.82924,2693.7,2693.2,0.75736801]
["bitfinex","ETHUSD",1645333659551,0.82924,2693.7,2693.2,0.75977164]
["bitfinex","ETHUSD",1645333659952,0.82924,2693.7,2693.3,4.43461194]
["bitfinex","ETHUSD",1645333660153,1.0,2693.8,2693.2,1.68885164]
["bitfinex","ETHUSD",1645333660354,1.86187157,2693.9,2693.3,4.43461194]
["bitfinex","ETHUSD",1645333660355,2.85836,2693.9,2693.3,4.43461194]
["bitfinex","ETHUSD",1645333660552,1.0,2693.8,2693.3,4.43461194]
["bitfinex","ETHUSD",1645333660759,1.00351162,2693.9,2693.2,1.68885164]
["bitfinex","ETHUSD",1645333660954,0.00351162,2693.9,2693.7,1.07360771]
["bitfinex","ETHUSD",1645333661356,0.92912,2693.8,2693.7,1.07360771]
["bitfinex","ETHUSD",1645333661602,0.92912,2693.8,2693.1,4.43461194]
["bitfinex","ETHUSD",1645333661802,0.92912,2693.8,2693.0,1.85812]
["bitfinex","ETHUSD",1645333662003,0.92912,2693.8,2693.2,0.00240363]
["bitfinex","ETHUSD",1645333662417,1.22912,2693.8,2693.2,0.00240363]
["bitfinex","ETHUSD",1645333662618,1.94489616,2693.7,2693.2,0.00240363]
["bitfinex","ETHUSD",1645333662808,1.94489616,2693.7,2692.7,0.18625154]
["bitfinex","ETHUSD",1645333662809,0.92949,2693.3,2692.9,1.13557293]
["bitfinex","ETHUSD",1645333663005,0.92949,2693.3,2692.7,0.18625154]
["bitfinex","ETHUSD",1645333663205,0.92949,2693.3,2693.2,0.00240363]
["bitfinex","ETHUSD",1645333663606,1.46549,2693.3,2693.2,0.00240363]
["bitfinex","ETHUSD",1645333663803,2.46549,2693.3,2693.2,0.00240363]
["bitfinex","ETHUSD",1645333664007,2.46549,2693.3,2692.7,0.00075154]
["bitfinex","ETHUSD",1645333664209,1.05470836,2692.8,2692.7,0.00075154]
["bitfinex","ETHUSD",1645333664405,1.98425836,2692.8,2692.7,0.00075154]
["bitfinex","ETHUSD",1645333668352,0.92955,2692.8,2692.7,0.00075154]
["bitfinex","ETHUSD",1645333669202,1.2472,2693.2,2692.7,0.00075154]
["bitfinex","ETHUSD",1645333669514,1.0,2693.4,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333669702,1.0797622,2693.6,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333669901,1.8617387,2693.9,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333670099,1.85837,2693.9,2693.1,5.32154264]
["bitfinex","ETHUSD",1645333670301,1.85837,2693.9,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333670503,1.86173932,2693.9,2693.2,0.0019297]
["bitfinex","ETHUSD",1645333670702,2.86173932,2693.9,2693.2,0.0019297]
["bitfinex","ETHUSD",1645333670902,1.92913,2693.8,2693.2,0.0019297]
["bitfinex","ETHUSD",1645333671302,1.92913,2693.8,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333671502,1.92913,2693.8,2693.2,0.00196944]
["bitfinex","ETHUSD",1645333672504,1.92913,2693.8,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333672849,1.92913,2693.8,2693.2,0.00196944]
["bitfinex","ETHUSD",1645333673653,1.92913,2693.8,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333674049,1.92913,2693.8,2693.2,0.00196944]
["bitfinex","ETHUSD",1645333674849,1.92913,2693.8,2693.1,0.8869307]
["bitfinex","ETHUSD",1645333675152,1.92913,2693.8,2693.2,0.0019605]
["bitfinex","ETHUSD",1645333676155,1.92913,2693.8,2693.1,0.0088912]
["bitfinex","ETHUSD",1645333676350,1.92913,2693.8,2693.2,0.0019605]
["bitfinex","ETHUSD",1645333677396,1.92913,2693.8,2693.1,0.0088912]
["bitfinex","ETHUSD",1645333677597,1.93192223,2693.8,2693.1,0.0088912]
["bitfinex","ETHUSD",1645333678599,1.92913,2693.8,2693.1,0.0088912]
["bitfinex","ETHUSD",1645333678803,1.93250932,2693.8,2693.1,0.01084888]
["bitfinex","ETHUSD",1645333679697,1.92913,2693.8,2693.1,0.0088912]
["bitfinex","ETHUSD",1645333680197,1.93250932,2693.8,2693.1,0.01084888]
["bitfinex","ETHUSD",1645333680448,1.93250932,2693.8,2693.1,0.00195768]
["bitfinex","ETHUSD",1645333681046,1.92913,2693.8,2692.8,4.62011194]
["bitfinex","ETHUSD",1645333681248,1.93250632,2693.8,2693.1,0.00195833]
["bitfinex","ETHUSD",1645333682247,1.93250632,2693.8,2693.0,0.83962743]
["bitfinex","ETHUSD",1645333682248,1.92913,2693.8,2693.0,0.83962743]
["bitfinex","ETHUSD",1645333682448,1.92913,2693.8,2693.1,0.00195833]
["bitfinex","ETHUSD",1645333682449,1.93250632,2693.8,2693.1,0.00195833]
["bitfinex","ETHUSD",1645333682849,1.93250632,2693.8,2693.1,4.42321103]
["bitfinex","ETHUSD",1645333683051,1.93250632,2693.8,2693.1,0.00195833]
["bitfinex","ETHUSD",1645333683251,2.53250632,2693.8,2693.1,0.00195833]
["bitfinex","ETHUSD",1645333683451,2.52913,2693.8,2693.0,0.83962743]
["bitfinex","ETHUSD",1645333683650,0.92926,2693.6,2693.0,0.83962743]
["bitfinex","ETHUSD",1645333684903,0.92926,2693.6,2693.1,0.00195833]
["bitfinex","ETHUSD",1645333685801,1.22926,2693.6,2693.0,0.83962743]
["bitfinex","ETHUSD",1645333686001,1.22926,2693.6,2693.1,0.00226933]
["bitfinex","ETHUSD",1645333686403,2.22926,2693.6,2693.0,0.00189676]
["bitfinex","ETHUSD",1645333686612,0.9293,2693.3,2692.7,1.85831]
["bitfinex","ETHUSD",1645333687304,0.9293,2693.3,2692.6,4.4212527]
["bitfinex","ETHUSD",1645333687504,2.09794218,2693.3,2692.6,5.49525682]
["bitfinex","ETHUSD",1645333687965,3.09794218,2693.3,2692.6,5.49525682]
["bitfinex","ETHUSD",1645333688966,3.09794218,2693.3,2692.3,0.18823532]
["bitfinex","ETHUSD",1645333689178,3.09794218,2693.3,2692.3,0.00273532]
["bitfinex","ETHUSD",1645333689179,0.92946,2693.0,2692.3,0.00273532]
["bitfinex","ETHUSD",1645333689363,2.22946,2693.0,2692.3,0.00273532]
["bitfinex","ETHUSD",1645333689759,2.22946,2693.0,2692.7,0.0023935]
["bitfinex","ETHUSD",1645333689959,1.06629136,2692.9,2692.7,0.0023935]
["bitfinex","ETHUSD",1645333690559,1.06629136,2692.9,2692.3,0.00273532]
["bitfinex","ETHUSD",1645333691359,1.85915,2692.8,2692.3,0.00273532]
["bitfinex","ETHUSD",1645333691597,1.85915,2692.8,2692.1,2.81203532]
["bitfinex","ETHUSD",1645333691802,2.85915,2692.8,2692.1,2.81203532]
["bitfinex","ETHUSD",1645333691998,1.85915,2692.8,2692.1,2.81203532]
["bitfinex","ETHUSD",1645333692200,1.9295,2692.7,2692.1,2.81203532]
["bitfinex","ETHUSD",1645333692999,1.9295,2692.7,2692.1,0.00273532]
["bitfinex","ETHUSD",1645333694501,1.9295,2692.7,2692.3,0.0023879]
["bitfinex","ETHUSD",1645333695452,1.9295,2692.7,2692.1,0.00273532]
["bitfinex","ETHUSD",1645333695754,1.9295,2692.7,2692.4,0.00238782]
["bitfinex","ETHUSD",1645333696651,0.9295,2692.7,2692.1,0.00273532]
["bitfinex","ETHUSD",1645333696855,0.9295,2692.7,2692.4,0.00238777]
["bitfinex","ETHUSD",1645333697951,0.9295,2692.7,2692.1,0.00273532]
["bitfinex","ETHUSD",1645333698151,0.9295,2692.7,2692.4,0.00238777]
["bitfinex","ETHUSD",1645333699202,0.9295,2692.7,2692.4,0.00211915]
["bitfinex","ETHUSD",1645333699507,0.9295,2692.7,2692.0,0.30234802]
["bitfinex","ETHUSD",1645333701206,2.22941,2693.0,2692.1,2.50832674]
["bitfinex","ETHUSD",1645333701407,1.22941,2693.0,2692.1,0.92947]
["bitfinex","ETHUSD",1645333702505,1.22941,2693.0,2692.6,1.09956053]
["bitfinex","ETHUSD",1645333702710,0.92929,2693.3,2692.7,4.39300808]
["bitfinex","ETHUSD",1645333702957,0.00350404,2693.5,2692.7,4.39300808]
["bitfinex","ETHUSD",1645333703655,0.00350404,2693.5,2692.8,0.536]
["bitfinex","ETHUSD",1645333703856,5.1264,2693.7,2693.3,1.00486479]
["bitfinex","ETHUSD",1645333704056,2.93810094,2694.0,2693.3,1.00486479]
["bitfinex","ETHUSD",1645333704057,2.93810094,2694.0,2693.3,1.81296479]
["bitfinex","ETHUSD",1645333704356,0.00350461,2693.5,2693.3,1.81296479]
["bitfinex","ETHUSD",1645333704955,0.92911,2693.8,2693.3,1.81296479]
["bitfinex","ETHUSD",1645333705357,0.00350488,2693.5,2693.3,1.81296479]
["bitfinex","ETHUSD",1645333705556,0.00350488,2693.5,2693.3,1.00486479]
["bitfinex","ETHUSD",1645333706158,0.92911,2693.8,2693.3,1.00486479]
["bitfinex","ETHUSD",1645333706656,0.00350488,2693.5,2693.3,1.00486479]
["bitfinex","ETHUSD",1645333707052,0.00350488,2693.5,2693.0,6.25113808]
["bitfinex","ETHUSD",1645333707254,0.93272488,2693.5,2693.0,1.85813]
["bitfinex","ETHUSD",1645333707459,0.92922,2693.5,2693.0,1.85813]
["bitfinex","ETHUSD",1645333707754,0.93272477,2693.5,2693.0,1.85813]
["bitfinex","ETHUSD",1645333708553,0.93272477,2693.5,2693.1,1.00170919]
["bitfinex","ETHUSD",1645333708754,0.92922,2693.5,2693.1,1.00170919]
["bitfinex","ETHUSD",1645333708956,0.93272477,2693.5,2693.1,1.00170919]
["bitfinex","ETHUSD",1645333709158,0.93272477,2693.5,2692.7,1.1884]
["bitfinex","ETHUSD",1645333709357,0.93272477,2693.5,2692.7,0.3]
["bitfinex","ETHUSD",1645333709556,0.93272477,2693.5,2692.8,0.92922]
["bitfinex","ETHUSD",1645333709754,0.92922,2693.5,2692.8,0.92922]
["bitfinex","ETHUSD",1645333710155,0.93272461,2693.5,2692.8,0.92922]
["bitfinex","ETHUSD",1645333710355,0.93272461,2693.5,2693.0,1.07177431]
["bitfinex","ETHUSD",1645333710955,0.92922,2693.5,2693.0,1.07177431]
["bitfinex","ETHUSD",1645333711357,0.93272477,2693.5,2693.0,1.07177431]
["bitfinex","ETHUSD",1645333711556,0.93272477,2693.5,2692.8,0.92922]
["bitfinex","ETHUSD",1645333711757,0.93272477,2693.5,2692.6,1.8584]
["bitfinex","ETHUSD",1645333712357,0.92922,2693.5,2692.6,1.8584]
["bitfinex","ETHUSD",1645333712562,0.93272456,2693.5,2692.6,1.8584]
["bitfinex","ETHUSD",1645333713361,0.85214236,2693.3,2692.6,3.00636397]
["bitfinex","ETHUSD",1645333713559,0.92933,2693.2,2692.6,3.00636397]
["bitfinex","ETHUSD",1645333714803,0.92933,2693.2,2692.6,1.8584]
["bitfinex","ETHUSD",1645333718856,0.9327344,2693.5,2692.6,1.8584]
["bitfinex","ETHUSD",1645333719455,1.92923,2693.5,2692.8,0.92921]
["bitfinex","ETHUSD",1645333719655,0.93273456,2693.5,2692.8,0.92921]
["bitfinex","ETHUSD",1645333719855,1.93273456,2693.5,2693.0,0.8819316]
["bitfinex","ETHUSD",1645333720056,4.39300808,2693.4,2692.6,2.64012434]
["bitfinex","ETHUSD",1645333720267,4.39300808,2693.4,2692.3,0.00238261]
["bitfinex","ETHUSD",1645333720268,0.0124658,2692.7,2692.3,0.00238261]
["bitfinex","ETHUSD",1645333720471,0.536,2692.6,2692.3,0.00238261]
["bitfinex","ETHUSD",1645333720660,0.536,2692.6,2690.8,14.8322]
["bitfinex","ETHUSD",1645333720661,9.39300808,2692.5,2690.8,14.8322]
["bitfinex","ETHUSD",1645333720865,1.536,2692.4,2690.9,1.57937875]
["bitfinex","ETHUSD",1645333721058,1.536,2692.4,2690.9,1.52937875]
["bitfinex","ETHUSD",1645333721259,0.93012,2692.1,2690.7,4.38527733]
["bitfinex","ETHUSD",1645333721460,2.7903039,2691.7,2691.1,0.87042412]
["bitfinex","ETHUSD",1645333721711,0.93011,2691.5,2691.1,0.87042412]
["bitfinex","ETHUSD",1645333721910,2.23011,2691.5,2691.1,0.87042412]
["bitfinex","ETHUSD",1645333722108,2.23011,2691.5,2691.3,0.00185382]
["bitfinex","ETHUSD",1645333723112,0.93007,2691.2,2690.6,2.7755]
["bitfinex","ETHUSD",1645333723309,0.93007,2691.2,2690.3,12.066358]
["bitfinex","ETHUSD",1645333723509,5.27971322,2691.2,2690.3,0.756358]
["bitfinex","ETHUSD",1645333723711,0.93007,2691.2,2690.3,0.756358]
["bitfinex","ETHUSD",1645333724108,0.93007,2691.2,2690.3,12.066358]
["bitfinex","ETHUSD",1645333724323,1.0,2691.8,2690.9,0.87503104]
["bitfinex","ETHUSD",1645333724522,0.08611616,2692.2,2690.9,12.18503104]
["bitfinex","ETHUSD",1645333724711,4.34964322,2692.3,2690.9,12.78503104]
["bitfinex","ETHUSD",1645333724909,1.2222,2692.4,2690.9,12.78503104]
["bitfinex","ETHUSD",1645333725108,1.2222,2692.4,2691.0,0.0857]
["bitfinex","ETHUSD",1645333725360,1.2222,2692.4,2691.6,1.18233112]
["bitfinex","ETHUSD",1645333725561,1.2721,2692.6,2691.6,1.18233112]
["bitfinex","ETHUSD",1645333725766,1.2721,2692.6,2691.6,12.49233112]
["bitfinex","ETHUSD",1645333725767,0.92961,2692.3,2691.6,12.49233112]
["bitfinex","ETHUSD",1645333725961,0.92961,2692.3,2691.6,12.49429596]
["bitfinex","ETHUSD",1645333726163,1.8591,2692.6,2691.6,12.49429596]
["bitfinex","ETHUSD",1645333726164,4.54575952,2693.0,2691.6,13.09429596]
["bitfinex","ETHUSD",1645333726364,1.171,2692.9,2691.6,13.27999596]
["bitfinex","ETHUSD",1645333726560,1.171,2692.9,2692.3,1.03539795]
["bitfinex","ETHUSD",1645333726760,1.09631941,2693.0,2692.3,1.03539795]
["bitfinex","ETHUSD",1645333727563,1.69631941,2693.0,2692.3,1.03539795]
["bitfinex","ETHUSD",1645333727760,1.69631941,2693.0,2692.2,0.0019644]
["bitfinex","ETHUSD",1645333727963,0.92941,2692.7,2691.9,0.92943]
["bitfinex","ETHUSD",1645333728163,0.92941,2692.7,2692.2,0.0019644]
["bitfinex","ETHUSD",1645333728366,0.92941,2692.7,2692.2,11.3119644]
["bitfinex","ETHUSD",1645333728962,0.92941,2692.7,2692.6,0.98016072]
["bitfinex","ETHUSD",1645333729213,0.92941,2692.7,2692.2,0.00193475]
["bitfinex","ETHUSD",1645333730312,0.92941,2692.7,2691.7,0.44495697]
["bitfinex","ETHUSD",1645333730512,0.92941,2692.7,2692.2,0.00193475]
["bitfinex","ETHUSD",1645333730914,0.92941,2692.7,2691.7,0.17785792]
["bitfinex","ETHUSD",1645333731312,0.92941,2692.7,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333731616,0.92941,2692.7,2691.8,0.86797724]
["bitfinex","ETHUSD",1645333731617,0.92958,2692.3,2691.8,0.86797724]
["bitfinex","ETHUSD",1645333732313,0.92958,2692.3,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333732955,0.92958,2692.3,2691.9,0.00194164]
["bitfinex","ETHUSD",1645333733353,1.22958,2692.3,2691.9,0.00194164]
["bitfinex","ETHUSD",1645333733560,0.92958,2692.3,2691.9,0.00194164]
["bitfinex","ETHUSD",1645333733855,0.92958,2692.3,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333734056,0.92958,2692.3,2691.7,11.43785792]
["bitfinex","ETHUSD",1645333734257,0.92958,2692.3,2692.0,0.00194156]
["bitfinex","ETHUSD",1645333735158,0.92958,2692.3,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333735356,0.92958,2692.3,2692.0,0.00194153]
["bitfinex","ETHUSD",1645333736257,0.92958,2692.3,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333736258,1.22958,2692.3,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333736457,1.85946,2692.2,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333736708,1.85946,2692.2,2692.0,0.00193519]
["bitfinex","ETHUSD",1645333736908,2.85946,2692.2,2692.0,0.00193519]
["bitfinex","ETHUSD",1645333737204,1.85946,2692.2,2692.0,0.00193519]
["bitfinex","ETHUSD",1645333737403,2.85946,2692.2,2691.7,0.12785792]
["bitfinex","ETHUSD",1645333737806,3.39546,2692.2,2692.0,0.00193522]
["bitfinex","ETHUSD",1645333738012,15.5,2692.1,2690.3,0.756358]
["bitfinex","ETHUSD",1645333738205,1.23008,2691.6,2690.4,2.7187]
["bitfinex","ETHUSD",1645333738608,1.6,2691.6,2690.4,2.7187]
["bitfinex","ETHUSD",1645333738808,0.6,2691.6,2690.4,2.7187]
["bitfinex","ETHUSD",1645333739011,1.17043815,2691.3,2690.6,0.92455011]
["bitfinex","ETHUSD",1645333739305,0.93007,2691.2,2690.6,0.92455011]
["bitfinex","ETHUSD",1645333739711,1.93007,2691.2,2690.6,0.92455011]
["bitfinex","ETHUSD",1645333740966,2.8602251,2691.2,2690.6,0.92455011]
["bitfinex","ETHUSD",1645333741360,2.8602251,2691.2,2690.8,0.00193751]
["bitfinex","ETHUSD",1645333742163,7.20986832,2691.2,2690.8,0.00193751]
["bitfinex","ETHUSD",1645333742364,0.93025,2691.0,2690.3,0.756358]
["bitfinex","ETHUSD",1645333742565,1.8604903,2691.0,2690.9,0.00193744]
["bitfinex","ETHUSD",1645333742763,2.8604903,2691.0,2690.9,0.00193744]
["bitfinex","ETHUSD",1645333743363,2.8604903,2691.0,2690.4,0.83999336]
["bitfinex","ETHUSD",1645333743564,1.93025,2691.0,2690.4,0.83999336]
["bitfinex","ETHUSD",1645333743771,1.93025,2691.0,2690.8,0.00208635]
["bitfinex","ETHUSD",1645333744611,1.93025,2691.0,2690.4,0.83999336]
["bitfinex","ETHUSD",1645333744612,1.93025,2691.0,2690.4,16.49963658]
["bitfinex","ETHUSD",1645333744808,1.93025,2691.0,2690.4,12.14999336]
["bitfinex","ETHUSD",1645333745107,1.93025,2691.0,2690.4,16.49963658]
["bitfinex","ETHUSD",1645333745307,1.93025,2691.0,2690.4,5.18963658]
["bitfinex","ETHUSD",1645333745506,1.93025,2691.0,2690.4,0.83999336]
["bitfinex","ETHUSD",1645333745708,1.93025,2691.0,2690.4,5.18963658]
["bitfinex","ETHUSD",1645333745910,1.93025,2691.0,2690.4,0.83999336]
["bitfinex","ETHUSD",1645333747311,1.93025,2691.0,2690.6,0.00236363]
["bitfinex","ETHUSD",1645333748353,0.93025,2691.0,2690.4,0.83999336]
["bitfinex","ETHUSD",1645333748553,0.93025,2691.0,2690.7,0.00236354]
["bitfinex","ETHUSD",1645333749453,0.93025,2691.0,2690.4,0.83999336]
["bitfinex","ETHUSD",1645333749653,0.93025,2691.0,2690.9,0.97262352]
["bitfinex","ETHUSD",1645333750854,0.93025,2691.0,2690.9,0.00262352]
["bitfinex","ETHUSD",1645333751618,1.3692,2691.7,2690.9,0.00262352]
["bitfinex","ETHUSD",1645333751619,1.0,2692.2,2691.1,11.31]
["bitfinex","ETHUSD",1645333751814,7.5334,2692.3,2691.2,15.64762506]
["bitfinex","ETHUSD",1645333752013,1.1871,2692.4,2691.2,5.75252506]
["bitfinex","ETHUSD",1645333752211,1.1871,2692.4,2691.2,5.41312506]
["bitfinex","ETHUSD",1645333752409,3.04635,2692.4,2691.9,1.02507202]
["bitfinex","ETHUSD",1645333752611,3.04635,2692.4,2691.2,4.59822506]
["bitfinex","ETHUSD",1645333752612,0.92968,2692.1,2691.2,4.59822506]
["bitfinex","ETHUSD",1645333752910,0.92968,2692.1,2691.2,5.52792506]
["bitfinex","ETHUSD",1645333753111,0.92968,2692.1,2691.2,16.83792506]
["bitfinex","ETHUSD",1645333753513,0.92968,2692.1,2691.9,1.09103808]
["bitfinex","ETHUSD",1645333754310,0.92968,2692.1,2691.2,12.5003]
["bitfinex","ETHUSD",1645333755366,0.92968,2692.1,2691.6,1.04066296]
["bitfinex","ETHUSD",1645333755566,0.92968,2692.1,2691.1,11.61]
["bitfinex","ETHUSD",1645333755769,0.92968,2692.1,2691.1,11.91]
["bitfinex","ETHUSD",1645333756166,0.92968,2692.1,2691.1,0.6]
["bitfinex","ETHUSD",1645333756366,0.92968,2692.1,2691.1,11.91]
["bitfinex","ETHUSD",1645333756568,0.92968,2692.1,2691.5,0.96138389]
["bitfinex","ETHUSD",1645333758668,0.92968,2692.1,2691.1,0.6]
["bitfinex","ETHUSD",1645333760505,0.92968,2692.1,2691.3,1.01596574]
["bitfinex","ETHUSD",1645333760708,0.92968,2692.1,2691.4,0.00271065]
["bitfinex","ETHUSD",1645333762108,0.92968,2692.1,2691.3,12.27867639]
["bitfinex","ETHUSD",1645333763462,0.92968,2692.1,2691.3,0.96867639]
["bitfinex","ETHUSD",1645333766712,0.92968,2692.1,2691.3,0.91867639]
["bitfinex","ETHUSD",1645333769310,0.92968,2692.1,2691.1,0.6]
["bitfinex","ETHUSD",1645333769718,0.92968,2692.1,2691.1,11.91]
["bitfinex","ETHUSD",1645333770961,0.92968,2692.1,2691.4,12.34826214]
["bitfinex","ETHUSD",1645333772663,0.1577,2692.6,2691.6,11.31]
["bitfinex","ETHUSD",1645333772664,0.93295451,2692.5,2691.6,11.31]
["bitfinex","ETHUSD",1645333772859,0.00339451,2692.5,2691.6,12.146]
["bitfinex","ETHUSD",1645333773257,0.00339451,2692.5,2691.6,12.446]
["bitfinex","ETHUSD",1645333773459,7.6951,2692.7,2692.3,1.17592234]
["bitfinex","ETHUSD",1645333773660,8.28586,2692.9,2692.3,1.17592234]
["bitfinex","ETHUSD",1645333773859,0.00339483,2692.5,2692.3,1.17592234]
["bitfinex","ETHUSD",1645333774506,0.00339483,2692.5,2692.3,0.24592234]
["bitfinex","ETHUSD",1645333774711,0.92942,2692.7,2692.3,0.24592234]
["bitfinex","ETHUSD",1645333774910,0.00339479,2692.5,2691.8,11.31]
["bitfinex","ETHUSD",1645333775509,0.93291479,2692.5,2691.8,11.31]
["bitfinex","ETHUSD",1645333775909,0.92952,2692.5,2692.1,1.09741206]
["bitfinex","ETHUSD",1645333776108,0.93291453,2692.5,2692.1,12.40741206]
["bitfinex","ETHUSD",1645333776309,0.93291453,2692.5,2692.1,1.09741206]
["bitfinex","ETHUSD",1645333777112,0.92952,2692.5,2692.1,1.09741206]
["bitfinex","ETHUSD",1645333777310,0.93291468,2692.5,2692.1,1.09741206]
["bitfinex","ETHUSD",1645333777966,0.93291468,2692.5,2692.1,12.40741206]
["bitfinex","ETHUSD",1645333778168,0.00339468,2692.5,2692.1,12.40741206]
["bitfinex","ETHUSD",1645333778366,0.92943,2692.7,2692.1,12.40741206]
["bitfinex","ETHUSD",1645333778567,0.00339478,2692.5,2692.1,1.09741206]
["bitfinex","ETHUSD",1645333779568,1.0,2692.8,2692.1,12.40741206]
["bitfinex","ETHUSD",1645333779770,0.00339478,2692.5,2692.1,12.40741206]
["bitfinex","ETHUSD",1645333779969,0.93291478,2692.5,2692.1,1.09741206]
["bitfinex","ETHUSD",1645333780671,0.92952,2692.5,2692.1,1.09741206]
["bitfinex","ETHUSD",1645333781071,0.93291478,2692.5,2691.7,2.9527]
["bitfinex","ETHUSD",1645333781612,2.23291478,2692.5,2691.7,2.9527]
["bitfinex","ETHUSD",1645333781812,6.55818264,2692.5,2691.7,2.9527]
["bitfinex","ETHUSD",1645333782014,7.00998786,2692.5,2690.8,0.7217]
["bitfinex","ETHUSD",1645333782211,0.91958733,2692.2,2691.3,10.17790723]
["bitfinex","ETHUSD",1645333782411,0.92981,2692.0,2691.3,1.03490723]
["bitfinex","ETHUSD",1645333783913,0.92981,2692.0,2691.2,11.31]
["bitfinex","ETHUSD",1645333784314,0.92981,2692.0,2691.3,1.57925948]
["bitfinex","ETHUSD",1645333784715,0.92981,2692.0,2691.2,11.31]
["bitfinex","ETHUSD",1645333785467,0.92981,2692.0,2691.3,1.57926829]
["bitfinex","ETHUSD",1645333786264,0.92981,2692.0,2691.3,12.88926829]
["bitfinex","ETHUSD",1645333786465,0.92981,2692.0,2691.3,11.31]
["bitfinex","ETHUSD",1645333787267,0.92981,2692.0,2691.2,11.31]
["bitfinex","ETHUSD",1645333787666,0.92981,2692.0,2691.3,12.88925208]
["bitfinex","ETHUSD",1645333787871,0.92981,2692.0,2691.3,11.31]
["bitfinex","ETHUSD",1645333788068,0.92981,2692.0,2691.2,11.31]
["bitfinex","ETHUSD",1645333788269,0.92981,2692.0,2691.3,12.88926446]
["bitfinex","ETHUSD",1645333788468,0.92981,2692.0,2691.4,1.57926446]
["bitfinex","ETHUSD",1645333789511,0.92981,2692.0,2691.3,11.31]
["bitfinex","ETHUSD",1645333790413,0.92981,2692.0,2691.1,4.45208]
["bitfinex","ETHUSD",1645333790414,0.92981,2692.0,2691.4,11.31]
["bitfinex","ETHUSD",1645333791411,0.92981,2692.0,2691.2,11.31]
["bitfinex","ETHUSD",1645333791610,0.92981,2692.0,2691.3,12.88928642]
["bitfinex","ETHUSD",1645333791810,0.92981,2692.0,2691.3,11.31]
["bitfinex","ETHUSD",1645333792612,0.92981,2692.0,2691.4,1.57929167]
["bitfinex","ETHUSD",1645333793261,0.92981,2692.0,2691.4,12.88929167]
["bitfinex","ETHUSD",1645333793463,0.92981,2692.0,2691.4,11.31]
["bitfinex","ETHUSD",1645333794263,0.92981,2692.0,2691.2,11.31]
["bitfinex","ETHUSD",1645333794464,0.92981,2692.0,2691.3,12.88926478]
["bitfinex","ETHUSD",1645333794665,0.92981,2692.0,2691.4,1.57926478]
["bitfinex","ETHUSD",1645333795065,0.92981,2692.0,2691.4,12.88926478]
["bitfinex","ETHUSD",1645333795264,0.92981,2692.0,2691.5,1.57926478]
["bitfinex","ETHUSD",1645333795465,0.92981,2692.0,2691.5,12.88926478]
["bitfinex","ETHUSD",1645333795770,0.92981,2692.0,2691.6,1.57919542]
["bitfinex","ETHUSD",1645333795966,0.92981,2692.0,2691.3,0.9297]
["bitfinex","ETHUSD",1645333796167,0.92981,2692.0,2691.4,1.57924375]
["bitfinex","ETHUSD",1645333797710,0.92981,2692.0,2691.4,12.88924375]
["bitfinex","ETHUSD",1645333797912,0.92981,2692.0,2691.5,1.57924375]
["bitfinex","ETHUSD",1645333798110,0.92981,2692.0,2691.5,12.88924375]
["bitfinex","ETHUSD",1645333798318,0.92981,2692.0,2691.6,1.57924375]
["bitfinex","ETHUSD",1645333798513,0.00124985,2691.6,2691.3,11.31]
["bitfinex","ETHUSD",1645333798717,0.00124985,2691.6,2691.4,1.57920669]
["bitfinex","ETHUSD",1645333800462,0.00124985,2691.6,2691.3,11.31]
["bitfinex","ETHUSD",1645333800661,0.00124985,2691.6,2691.4,1.57931283]
["bitfinex","ETHUSD",1645333801062,0.00124985,2691.6,2691.4,12.88931283]
["bitfinex","ETHUSD",1645333801261,0.00124985,2691.6,2691.5,1.57931283]
["bitfinex","ETHUSD",1645333801463,0.00124985,2691.6,2691.5,12.88931283]
["bitfinex","ETHUSD",1645333802562,0.00124985,2691.6,2691.5,1.57931283]
["bitfinex","ETHUSD",1645333803564,0.00124985,2691.6,2691.5,13.81673533]
["bitfinex","ETHUSD",1645333804913,0.00124985,2691.6,2691.5,1.57832085]
["bitfinex","ETHUSD",1645333806818,0.00124985,2691.6,2691.4,0.3]
["bitfinex","ETHUSD",1645333807013,0.00124985,2691.6,2691.3,11.91]
["bitfinex","ETHUSD",1645333807863,0.00124985,2691.6,2691.4,11.31]
["bitfinex","ETHUSD",1645333809067,0.00124985,2691.6,2691.3,11.91]
["bitfinex","ETHUSD",1645333809467,0.00124985,2691.6,2691.3,0.6]
["bitfinex","ETHUSD",1645333809868,0.00124985,2691.6,2691.3,1.22971]
["bitfinex","ETHUSD",1645333810069,0.00124985,2691.6,2691.4,11.31]
["bitfinex","ETHUSD",1645333810271,0.00124985,2691.6,2691.4,11.61]
["bitfinex","ETHUSD",1645333810472,1.1567,2692.4,2691.6,11.31374954]
["bitfinex","ETHUSD",1645333810673,1.1567,2692.4,2691.8,11.31]
["bitfinex","ETHUSD",1645333810872,3.1521,2692.7,2692.0,0.92947]
["bitfinex","ETHUSD",1645333811072,0.00339392,2692.5,2692.4,1.15725539]
["bitfinex","ETHUSD",1645333811913,0.92942,2692.8,2692.0,1.46547]
["bitfinex","ETHUSD",1645333812315,0.00339487,2692.6,2692.0,1.46547]
["bitfinex","ETHUSD",1645333812913,0.00339487,2692.6,2692.0,12.77547]
["bitfinex","ETHUSD",1645333813113,0.0961163,2693.0,2692.0,12.77547]
["bitfinex","ETHUSD",1645333813313,1.85901,2692.9,2692.1,1.0184176]
["bitfinex","ETHUSD",1645333813513,0.00339476,2692.5,2691.9,11.31]
["bitfinex","ETHUSD",1645333813716,0.92959,2692.4,2692.0,4.32526786]
["bitfinex","ETHUSD",1645333814615,0.92959,2692.4,2691.9,11.31]
["bitfinex","ETHUSD",1645333814913,0.92959,2692.4,2692.1,1.07974517]
["bitfinex","ETHUSD",1645333815363,0.92959,2692.4,2691.9,0.3]
["bitfinex","ETHUSD",1645333815564,0.92959,2692.4,2691.7,0.836]
["bitfinex","ETHUSD",1645333815762,0.92959,2692.4,2691.7,12.146]
["bitfinex","ETHUSD",1645333816161,0.92959,2692.4,2691.7,12.446]
["bitfinex","ETHUSD",1645333816566,0.92959,2692.4,2692.0,1.16815459]
["bitfinex","ETHUSD",1645333817365,0.92959,2692.4,2691.7,12.446]
["bitfinex","ETHUSD",1645333817565,0.92959,2692.4,2691.7,12.146]
["bitfinex","ETHUSD",1645333818368,0.92959,2692.4,2691.7,12.446]
["bitfinex","ETHUSD",1645333818567,0.92959,2692.4,2691.8,11.31]
["bitfinex","ETHUSD",1645333818980,7.32,2693.5,2692.1,0.93897935]
["bitfinex","ETHUSD",1645333819232,2.72888256,2693.6,2692.5,5.0]
["bitfinex","ETHUSD",1645333819424,0.00680356,2693.4,2692.7,11.31]
["bitfinex","ETHUSD",1645333819619,0.00680356,2693.4,2692.9,11.31]
["bitfinex","ETHUSD",1645333819820,2.72888256,2693.6,2693.1,11.31]
["bitfinex","ETHUSD",1645333819821,0.00680356,2693.6,2693.1,11.31]
["bitfinex","ETHUSD",1645333820023,0.92894,2694.3,2693.1,15.63526786]
["bitfinex","ETHUSD",1645333820221,0.92894,2694.3,2693.6,0.90506014]
["bitfinex","ETHUSD",1645333820423,0.92894,2694.3,2693.6,1.62076014]
["bitfinex","ETHUSD",1645333820619,10.75778,2694.6,2693.6,14.16727014]
["bitfinex","ETHUSD",1645333821019,0.92891,2694.2,2693.6,14.16727014]
["bitfinex","ETHUSD",1645333821225,0.92891,2694.2,2693.6,13.23836014]
["bitfinex","ETHUSD",1645333821621,0.92891,2694.2,2693.6,16.61348908]
["bitfinex","ETHUSD",1645333822021,0.92891,2694.2,2693.6,16.91348908]
["bitfinex","ETHUSD",1645333822221,1.58655773,2694.4,2693.8,11.31]
["bitfinex","ETHUSD",1645333822421,1.58655773,2694.4,2694.0,11.31]
["bitfinex","ETHUSD",1645333822865,0.92879,2694.4,2694.0,11.31]
["bitfinex","ETHUSD",1645333823066,0.00352455,2694.3,2694.0,11.31]
["bitfinex","ETHUSD",1645333823467,0.00352455,2694.3,2693.9,0.536]
["bitfinex","ETHUSD",1645333823468,0.00352455,2694.3,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333824070,0.92879,2694.4,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333824269,0.00352455,2694.3,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333825271,1.87179607,2694.7,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333825272,0.92872,2694.6,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333825573,0.00352455,2694.3,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333826471,0.92872,2694.6,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333826732,0.00352455,2694.3,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333827727,0.92872,2694.6,2694.1,12.16588323]
["bitfinex","ETHUSD",1645333827925,0.00352455,2694.3,2694.1,0.85588323]
["bitfinex","ETHUSD",1645333828127,0.93235455,2694.3,2694.1,0.85588323]
["bitfinex","ETHUSD",1645333828727,0.93235455,2694.3,2693.7,0.1855]
["bitfinex","ETHUSD",1645333828930,0.92883,2694.3,2693.7,0.1855]
["bitfinex","ETHUSD",1645333829227,0.93235455,2694.3,2693.7,0.1855]
["bitfinex","ETHUSD",1645333829744,0.93235455,2694.3,2693.6,0.536]
["bitfinex","ETHUSD",1645333829926,0.93235455,2694.3,2693.8,1.18675039]
["bitfinex","ETHUSD",1645333830128,0.92883,2694.3,2693.8,1.18675039]
["bitfinex","ETHUSD",1645333830373,0.9291,2694.0,2693.3,0.1855]
["bitfinex","ETHUSD",1645333830574,0.9291,2694.0,2693.0,2.9249]
["bitfinex","ETHUSD",1645333830773,0.9291,2694.0,2693.0,3.5249]
["bitfinex","ETHUSD",1645333831170,0.9291,2694.0,2693.0,14.8349]
["bitfinex","ETHUSD",1645333831374,0.9291,2694.0,2693.3,1.07179789]
["bitfinex","ETHUSD",1645333831573,0.00352473,2693.6,2693.3,1.07179789]
["bitfinex","ETHUSD",1645333831773,0.92912,2693.5,2693.3,1.07179789]
["bitfinex","ETHUSD",1645333832774,0.00352476,2693.5,2693.3,12.38179789]
["bitfinex","ETHUSD",1645333833176,0.50352476,2693.5,2693.3,12.98179789]
["bitfinex","ETHUSD",1645333833375,0.00352476,2693.5,2693.4,15.59018908]
["bitfinex","ETHUSD",1645333833778,1.85795,2694.2,2693.4,15.59018908]
["bitfinex","ETHUSD",1645333833977,1.85795,2694.2,2694.1,1.09635917]
["bitfinex","ETHUSD",1645333834626,1.85795,2694.2,2694.1,0.35635917]
["bitfinex","ETHUSD",1645333836033,1.85795,2694.2,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333836233,0.92891,2694.3,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333836234,0.00352456,2694.3,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333837330,0.92879,2694.5,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333837532,0.00352455,2694.3,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333838572,0.92879,2694.5,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333838771,0.00352455,2694.3,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333839670,0.92879,2694.5,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333839871,0.00352455,2694.3,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333840271,0.00352455,2694.3,2694.1,12.26635917]
["bitfinex","ETHUSD",1645333840472,0.00352455,2694.3,2694.1,11.66635917]
["bitfinex","ETHUSD",1645333840673,0.00352455,2694.3,2694.1,11.96635917]
["bitfinex","ETHUSD",1645333840972,0.92879,2694.5,2694.1,12.26635917]
["bitfinex","ETHUSD",1645333841175,0.00352455,2694.3,2694.1,12.26635917]
["bitfinex","ETHUSD",1645333842027,0.92879,2694.5,2694.2,0.536]
["bitfinex","ETHUSD",1645333842225,10.2128817,2695.3,2694.3,15.87622308]
["bitfinex","ETHUSD",1645333842226,0.5,2695.1,2694.3,15.87622308]
["bitfinex","ETHUSD",1645333842426,0.01409607,2694.7,2694.4,0.536]
["bitfinex","ETHUSD",1645333842632,0.01409607,2694.7,2694.6,0.98826436]
["bitfinex","ETHUSD",1645333842633,9.607e-05,2694.7,2694.6,0.98826436]
["bitfinex","ETHUSD",1645333842825,9.607e-05,2694.7,2694.6,17.35974441]
["bitfinex","ETHUSD",1645333843026,9.607e-05,2694.7,2694.6,19.47682441]
["bitfinex","ETHUSD",1645333843226,0.5,2695.1,2694.7,0.00070393]
["bitfinex","ETHUSD",1645333843425,2.16278,2696.0,2695.0,11.31]
["bitfinex","ETHUSD",1645333843426,1.2345,2696.0,2695.0,11.31]
["bitfinex","ETHUSD",1645333843628,17.7451,2696.2,2695.2,11.31]
["bitfinex","ETHUSD",1645333843828,1.35758462,2696.4,2695.4,12.23812]
["bitfinex","ETHUSD",1645333843829,1.1636,2696.4,2695.4,12.23812]
["bitfinex","ETHUSD",1645333844027,1.1636,2696.4,2696.2,1.18474014]
["bitfinex","ETHUSD",1645333844231,0.92812,2696.4,2696.2,1.18474014]
["bitfinex","ETHUSD",1645333844426,0.17812,2696.4,2696.2,1.18474014]
["bitfinex","ETHUSD",1645333845482,0.17812,2696.4,2695.9,0.536]
["bitfinex","ETHUSD",1645333845683,0.17812,2696.4,2695.6,0.536]
["bitfinex","ETHUSD",1645333845886,0.17812,2696.4,2695.3,6.2211]
["bitfinex","ETHUSD",1645333846085,0.17812,2696.4,2695.2,0.536]
["bitfinex","ETHUSD",1645333846086,0.18164582,2696.4,2695.2,0.536]
["bitfinex","ETHUSD",1645333846283,0.26776198,2696.4,2694.9,0.536]
["bitfinex","ETHUSD",1645333846482,0.92854,2696.0,2695.0,4.26622308]
["bitfinex","ETHUSD",1645333846684,0.9286569,2695.7,2694.8,4.26622308]
["bitfinex","ETHUSD",1645333846883,2.2286569,2695.7,2694.7,0.00070393]
["bitfinex","ETHUSD",1645333847086,1.6,2695.7,2694.7,0.00070393]
["bitfinex","ETHUSD",1645333847282,0.00352604,2695.6,2694.7,0.00070393]
["bitfinex","ETHUSD",1645333847482,0.92869,2695.4,2694.7,0.88833342]
["bitfinex","ETHUSD",1645333847683,1.59169,2695.4,2694.7,0.88833342]
["bitfinex","ETHUSD",1645333847885,2.59169,2695.4,2694.7,0.00070393]
["bitfinex","ETHUSD",1645333848486,0.92866,2695.1,2694.7,0.00070393]
["bitfinex","ETHUSD",1645333848688,0.92866,2695.1,2694.3,0.00244227]
["bitfinex","ETHUSD",1645333848689,16.5,2695.0,2694.3,0.00244227]
["bitfinex","ETHUSD",1645333848888,1.19163728,2694.9,2694.3,0.00244227]
["bitfinex","ETHUSD",1645333849142,16.5,2694.8,2693.5,4.23621738]
["bitfinex","ETHUSD",1645333849332,0.9290515,2694.5,2693.5,4.05621738]
["bitfinex","ETHUSD",1645333849531,0.92906,2694.2,2693.5,4.05621738]
["bitfinex","ETHUSD",1645333849729,0.92906,2694.2,2693.6,11.31]
["bitfinex","ETHUSD",1645333849929,0.92906,2694.2,2693.4,11.31]
["bitfinex","ETHUSD",1645333850229,0.92906,2694.2,2693.9,12.15947769]
["bitfinex","ETHUSD",1645333852032,0.92906,2694.2,2693.9,0.84947769]
["bitfinex","ETHUSD",1645333852231,0.92906,2694.2,2693.9,1.14947769]
["bitfinex","ETHUSD",1645333852431,0.92906,2694.2,2693.9,12.75947769]
["bitfinex","ETHUSD",1645333853269,0.92906,2694.2,2694.1,11.31]
["bitfinex","ETHUSD",1645333853473,0.00353174,2694.8,2694.0,4.23621738]
["bitfinex","ETHUSD",1645333853675,0.00353174,2694.8,2694.1,15.54621738]
["bitfinex","ETHUSD",1645333853869,0.00353174,2694.8,2694.3,11.31]
["bitfinex","ETHUSD",1645333854069,3.2015,2695.3,2694.5,11.31]
["bitfinex","ETHUSD",1645333854268,4.88159,2695.7,2694.7,11.31]
["bitfinex","ETHUSD",1645333854468,0.01412558,2695.4,2694.8,4.23621738]
["bitfinex","ETHUSD",1645333854669,0.01412558,2695.4,2695.2,1.11569348]
["bitfinex","ETHUSD",1645333854871,0.94264558,2695.4,2695.3,4.23621738]
["bitfinex","ETHUSD",1645333855071,0.94264558,2695.4,2695.2,1.11569348]
["bitfinex","ETHUSD",1645333855470,0.92852,2695.4,2695.2,1.11569348]
["bitfinex","ETHUSD",1645333855874,0.92852,2695.4,2694.9,11.31]
["bitfinex","ETHUSD",1645333856471,0.92852,2695.4,2694.8,4.23621738]
["bitfinex","ETHUSD",1645333856931,0.00353221,2695.3,2695.0,12.18932758]
["bitfinex","ETHUSD",1645333857731,2.21503367,2696.2,2695.2,11.31]
["bitfinex","ETHUSD",1645333857927,0.92836,2695.6,2695.3,15.54621738]
["bitfinex","ETHUSD",1645333858127,0.92836,2695.6,2695.3,11.31]
["bitfinex","ETHUSD",1645333858331,0.01361745,2695.7,2695.4,15.54621738]
["bitfinex","ETHUSD",1645333858526,0.01361745,2695.7,2695.4,11.31]
["bitfinex","ETHUSD",1645333858928,1.85674,2695.9,2695.4,11.31]
["bitfinex","ETHUSD",1645333859126,1.85674,2695.9,2695.6,0.85275244]
["bitfinex","ETHUSD",1645333859327,0.00340478,2695.7,2695.6,0.85275244]
["bitfinex","ETHUSD",1645333859733,0.93173478,2695.7,2695.1,15.54621738]
["bitfinex","ETHUSD",1645333860129,0.92833,2695.7,2695.1,15.54621738]
["bitfinex","ETHUSD",1645333860363,0.00280228,2695.5,2695.2,11.31]
["bitfinex","ETHUSD",1645333860564,1.85980228,2695.5,2694.8,4.72161738]
["bitfinex","ETHUSD",1645333860765,1.85980228,2695.5,2694.9,1.57733543]
["bitfinex","ETHUSD",1645333860973,0.9285,2695.4,2694.9,1.05773563]
["bitfinex","ETHUSD",1645333861766,0.00340185,2695.3,2694.9,1.05773563]
["bitfinex","ETHUSD",1645333862167,0.00340185,2695.3,2694.9,12.36773563]
["bitfinex","ETHUSD",1645333862566,0.9285,2695.4,2694.9,12.66773563]
["bitfinex","ETHUSD",1645333862967,0.00340186,2695.2,2694.9,12.66773563]
["bitfinex","ETHUSD",1645333863166,0.00340186,2695.2,2695.1,11.31]
["bitfinex","ETHUSD",1645333863366,0.0136054,2695.6,2695.5,12.18039438]
["bitfinex","ETHUSD",1645333863867,1.85676,2695.9,2695.5,0.87039438]
["bitfinex","ETHUSD",1645333864139,1.85676,2695.9,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333864739,1.85676,2695.9,2695.5,11.31]
["bitfinex","ETHUSD",1645333865041,0.9284,2695.6,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333865240,0.9284,2695.6,2695.5,0.91781537]
["bitfinex","ETHUSD",1645333865642,0.00340242,2695.8,2695.6,11.31]
["bitfinex","ETHUSD",1645333866041,0.00340242,2695.8,2695.6,11.61]
["bitfinex","ETHUSD",1645333866245,3.71343,2697.0,2695.8,11.31]
["bitfinex","ETHUSD",1645333866439,3.71343,2697.0,2696.3,1.07291958]
["bitfinex","ETHUSD",1645333866841,0.5,2697.1,2696.3,12.38291958]
["bitfinex","ETHUSD",1645333867244,0.92791,2697.0,2696.3,12.38291958]
["bitfinex","ETHUSD",1645333867641,0.00279467,2696.8,2696.3,12.38291958]
["bitfinex","ETHUSD",1645333868271,0.93080467,2696.8,2696.3,12.38291958]
["bitfinex","ETHUSD",1645333868472,0.92801,2696.8,2696.3,12.38291958]
["bitfinex","ETHUSD",1645333868774,0.00340316,2696.7,2696.3,12.38291958]
["bitfinex","ETHUSD",1645333869171,0.00340316,2696.7,2696.1,11.31]
["bitfinex","ETHUSD",1645333869572,0.00340316,2696.7,2695.9,0.25925697]
["bitfinex","ETHUSD",1645333869776,1.62129279,2697.1,2695.6,10.3265]
["bitfinex","ETHUSD",1645333869777,0.0961163,2696.9,2695.6,10.3265]
["bitfinex","ETHUSD",1645333869971,0.536,2696.8,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333870175,0.0034032,2696.5,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333870473,0.92829,2696.2,2695.5,11.31]
["bitfinex","ETHUSD",1645333870975,0.92829,2696.2,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333871177,0.00340332,2696.0,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333871376,0.92836,2695.9,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333871628,0.92836,2695.9,2695.5,11.31]
["bitfinex","ETHUSD",1645333872326,8.8245,2696.6,2695.5,11.31]
["bitfinex","ETHUSD",1645333872327,0.92822,2696.2,2695.5,11.31]
["bitfinex","ETHUSD",1645333872529,0.00340314,2695.8,2695.5,11.61]
["bitfinex","ETHUSD",1645333873128,0.00340314,2695.8,2695.5,12.85247142]
["bitfinex","ETHUSD",1645333873129,3.14e-06,2695.8,2695.5,12.85247142]
["bitfinex","ETHUSD",1645333873328,0.0961163,2696.9,2695.6,0.1854]
["bitfinex","ETHUSD",1645333873630,0.0961163,2696.9,2696.2,1.07909145]
["bitfinex","ETHUSD",1645333873829,0.92807,2696.7,2696.2,1.07909145]
["bitfinex","ETHUSD",1645333874035,0.92807,2696.7,2695.5,1.71358]
["bitfinex","ETHUSD",1645333874329,0.92807,2696.7,2695.6,0.92812]
["bitfinex","ETHUSD",1645333874529,0.92807,2696.7,2695.6,1.22812]
["bitfinex","ETHUSD",1645333874727,0.92807,2696.7,2695.7,11.31]
["bitfinex","ETHUSD",1645333875128,0.92807,2696.7,2695.9,11.31]
["bitfinex","ETHUSD",1645333875575,0.92807,2696.7,2695.9,11.56925697]
["bitfinex","ETHUSD",1645333875977,0.95842909,2696.6,2695.9,11.56925697]
["bitfinex","ETHUSD",1645333876179,0.92827,2696.4,2695.5,0.1854]
["bitfinex","ETHUSD",1645333876375,0.92827,2696.4,2695.4,1.75056422]
["bitfinex","ETHUSD",1645333876586,0.92827,2696.4,2695.4,3.60676422]
["bitfinex","ETHUSD",1645333876777,0.92827,2696.4,2695.5,1.1854]
["bitfinex","ETHUSD",1645333876976,0.92827,2696.4,2695.5,2.11354]
["bitfinex","ETHUSD",1645333877277,0.92827,2696.4,2695.6,11.56925697]
["bitfinex","ETHUSD",1645333877278,0.00354042,2696.0,2695.6,11.56925697]
["bitfinex","ETHUSD",1645333877580,0.00354042,2696.0,2695.8,11.31]
["bitfinex","ETHUSD",1645333878180,1.8562,2696.8,2695.8,11.31]
["bitfinex","ETHUSD",1645333878377,1.8562,2696.8,2696.2,12.31251894]
["bitfinex","ETHUSD",1645333878780,1.8562,2696.8,2696.3,15.53435098]
["bitfinex","ETHUSD",1645333878781,0.01415955,2696.4,2696.3,15.53435098]
["bitfinex","ETHUSD",1645333878981,0.01415955,2696.4,2696.3,11.31]
["bitfinex","ETHUSD",1645333879425,0.92809,2696.7,2696.2,12.31251894]
["bitfinex","ETHUSD",1645333879626,1.8562,2696.8,2696.2,12.31251894]
["bitfinex","ETHUSD",1645333880227,1.8562,2696.8,2695.9,4.22435098]
["bitfinex","ETHUSD",1645333880424,1.8562,2696.8,2696.0,11.31]
["bitfinex","ETHUSD",1645333880626,0.00676956,2696.7,2696.0,11.31]
["bitfinex","ETHUSD",1645333880826,0.0035492,2696.5,2696.0,11.31]
["bitfinex","ETHUSD",1645333881025,0.92813,2696.4,2696.0,11.31]
["bitfinex","ETHUSD",1645333881940,0.00344253,2696.3,2696.0,11.31]
["bitfinex","ETHUSD",1645333882135,0.00344253,2696.3,2695.7,0.1854]
["bitfinex","ETHUSD",1645333882331,0.00344253,2696.3,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333883087,0.00676956,2696.5,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333883290,0.92846,2695.9,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333884294,1.52846,2695.9,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333884495,1.85741,2695.7,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333884693,0.96809299,2695.5,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333884886,0.9287,2695.5,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333889447,0.00676956,2695.7,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333889653,0.9284,2695.8,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333893882,2.5284,2695.8,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333894127,1.4647486,2695.7,2695.4,0.75056422]
["bitfinex","ETHUSD",1645333894327,1.4647486,2695.7,2694.8,0.00252479]
["bitfinex","ETHUSD",1645333894328,16.5,2695.6,2694.8,0.00252479]
["bitfinex","ETHUSD",1645333894522,0.92878,2695.5,2694.8,0.00252479]
["bitfinex","ETHUSD",1645333894722,1.1081402,2695.0,2694.8,0.00252479]
["bitfinex","ETHUSD",1645333895123,1.1081402,2695.0,2694.2,0.1855]
["bitfinex","ETHUSD",1645333896324,0.92877,2694.9,2694.2,0.1855]
["bitfinex","ETHUSD",1645333897727,0.92877,2694.9,2694.4,0.00251924]
["bitfinex","ETHUSD",1645333898476,2.06891655,2695.1,2694.4,0.00251924]
["bitfinex","ETHUSD",1645333898671,2.06891655,2695.1,2694.3,15.52076884]
["bitfinex","ETHUSD",1645333898870,2.06891655,2695.1,2694.5,0.00251915]
["bitfinex","ETHUSD",1645333899671,0.92863,2695.1,2694.5,0.00251915]
["bitfinex","ETHUSD",1645333899873,0.92863,2695.1,2694.3,15.52076884]
["bitfinex","ETHUSD",1645333900078,0.92863,2695.1,2694.7,0.00251901]
["bitfinex","ETHUSD",1645333901074,0.92878,2694.8,2694.3,4.21076884]
["bitfinex","ETHUSD",1645333901276,0.92878,2694.8,2694.2,4.21076884]
["bitfinex","ETHUSD",1645333901473,0.92878,2694.8,2694.3,12.88754774]
["bitfinex","ETHUSD",1645333901731,0.92878,2694.8,2694.4,4.21076884]
["bitfinex","ETHUSD",1645333901924,0.92878,2694.8,2694.3,11.31]
["bitfinex","ETHUSD",1645333902327,0.92866,2695.1,2694.4,17.09827491]
["bitfinex","ETHUSD",1645333902527,0.92866,2695.1,2694.4,15.52328808]
["bitfinex","ETHUSD",1645333903028,8.67266956,2695.4,2694.4,15.52328808]
["bitfinex","ETHUSD",1645333903229,0.87966956,2695.4,2694.5,12.88745387]
["bitfinex","ETHUSD",1645333903529,0.87966956,2695.4,2694.5,11.31]
["bitfinex","ETHUSD",1645333903728,0.87966956,2695.4,2694.8,0.00251892]
["bitfinex","ETHUSD",1645333903929,0.92856,2695.3,2694.8,0.00251892]
["bitfinex","ETHUSD",1645333904431,10.2609,2695.8,2694.9,11.31]
["bitfinex","ETHUSD",1645333904629,4.4025,2695.8,2695.0,4.19319128]
["bitfinex","ETHUSD",1645333904829,7.5608,2695.9,2695.0,4.19319128]
["bitfinex","ETHUSD",1645333905030,0.00354502,2695.9,2695.0,4.19319128]
["bitfinex","ETHUSD",1645333905233,0.00354502,2695.9,2695.2,0.85894458]
["bitfinex","ETHUSD",1645333905478,0.00354502,2695.9,2695.2,12.16894458]
["bitfinex","ETHUSD",1645333906080,1.85687,2696.0,2695.2,0.85894458]
["bitfinex","ETHUSD",1645333906274,0.00354554,2695.9,2695.2,0.85894458]
["bitfinex","ETHUSD",1645333906874,0.93193554,2695.9,2695.2,12.16894458]
["bitfinex","ETHUSD",1645333907076,0.93193554,2695.9,2695.3,5.12151128]
["bitfinex","ETHUSD",1645333907077,0.92839,2695.9,2695.3,5.12151128]
["bitfinex","ETHUSD",1645333907277,0.93193554,2695.9,2695.3,5.12151128]
["bitfinex","ETHUSD",1645333907484,0.93193554,2695.9,2695.3,16.43151128]
["bitfinex","ETHUSD",1645333907883,0.00354554,2695.9,2695.3,16.43151128]
["bitfinex","ETHUSD",1645333908278,1.2203,2696.3,2695.3,16.43151128]
["bitfinex","ETHUSD",1645333908478,0.00354559,2695.9,2695.3,16.43151128]
["bitfinex","ETHUSD",1645333909524,1.85681,2696.1,2695.3,4.19319128]
["bitfinex","ETHUSD",1645333909722,0.00354559,2695.9,2695.3,4.19319128]
["bitfinex","ETHUSD",1645333910122,0.00354559,2695.9,2695.1,4.37859128]
["bitfinex","ETHUSD",1645333910727,1.85681,2696.1,2695.1,4.37859128]
["bitfinex","ETHUSD",1645333910924,0.9284,2695.8,2695.1,4.37859128]
["bitfinex","ETHUSD",1645333912130,0.9284,2695.8,2695.1,4.19319128]
["bitfinex","ETHUSD",1645333912326,0.9284,2695.8,2695.1,15.50319128]
["bitfinex","ETHUSD",1645333915382,0.92832,2696.0,2695.1,15.50319128]
["bitfinex","ETHUSD",1645333915581,0.92832,2696.0,2695.2,11.31]
["bitfinex","ETHUSD",1645333915786,0.00354543,2695.9,2695.3,15.50319128]
["bitfinex","ETHUSD",1645333916618,0.92832,2696.0,2695.3,15.50319128]
["bitfinex","ETHUSD",1645333916820,0.92832,2696.0,2695.3,11.31]
["bitfinex","ETHUSD",1645333917022,0.00347005,2695.9,2695.3,11.31]
["bitfinex","ETHUSD",1645333917825,0.92832,2696.0,2695.2,11.31]
["bitfinex","ETHUSD",1645333918024,0.00347005,2695.9,2695.3,15.50319128]
["bitfinex","ETHUSD",1645333918224,0.00347005,2695.9,2695.3,11.31]
["bitfinex","ETHUSD",1645333918429,0.00347005,2695.9,2695.4,11.31]
["bitfinex","ETHUSD",1645333919026,0.92832,2696.0,2695.4,11.31]
["bitfinex","ETHUSD",1645333919424,0.0034701,2695.9,2695.2,11.31]
["bitfinex","ETHUSD",1645333919628,0.0034701,2695.9,2695.3,15.50319128]
["bitfinex","ETHUSD",1645333919825,0.0034701,2695.9,2695.3,11.31]
["bitfinex","ETHUSD",1645333920370,0.92832,2696.0,2695.3,11.31]
["bitfinex","ETHUSD",1645333920571,0.00354559,2695.9,2695.3,11.31]
["bitfinex","ETHUSD",1645333921571,0.92832,2696.0,2695.4,4.19319128]
["bitfinex","ETHUSD",1645333921770,0.00354559,2695.9,2695.4,11.31]
["bitfinex","ETHUSD",1645333922471,0.00354559,2695.9,2695.4,15.50319128]
["bitfinex","ETHUSD",1645333922671,0.92832,2696.0,2695.4,11.31]
["bitfinex","ETHUSD",1645333922970,0.00354564,2695.9,2695.4,11.31]
["bitfinex","ETHUSD",1645333923373,0.00354564,2695.9,2695.4,16.34473316]
["bitfinex","ETHUSD",1645333923778,0.0141805,2696.3,2695.5,1.57698575]
["bitfinex","ETHUSD",1645333923976,1.9523763,2696.9,2695.5,1.57698575]
["bitfinex","ETHUSD",1645333923977,1.9523763,2696.9,2695.6,15.68859128]
["bitfinex","ETHUSD",1645333924226,1.9523763,2696.9,2695.8,12.2381]
["bitfinex","ETHUSD",1645333924227,4.564e-05,2695.9,2695.8,12.2381]
["bitfinex","ETHUSD",1645333924424,4.564e-05,2695.9,2695.8,16.69539128]
["bitfinex","ETHUSD",1645333924826,4.564e-05,2695.9,2695.8,18.45759313]
["bitfinex","ETHUSD",1645333925124,0.92805,2696.8,2695.8,16.88079128]
["bitfinex","ETHUSD",1645333925324,0.92805,2696.8,2696.0,12.488237]
["bitfinex","ETHUSD",1645333925525,0.92805,2696.8,2696.2,11.31]
["bitfinex","ETHUSD",1645333925724,0.92805,2696.8,2696.3,4.19319128]
["bitfinex","ETHUSD",1645333925924,0.0961163,2696.9,2696.2,11.31]
["bitfinex","ETHUSD",1645333926128,0.0961163,2696.9,2696.3,4.19319128]
["bitfinex","ETHUSD",1645333926325,0.0961163,2696.9,2696.2,11.31]
["bitfinex","ETHUSD",1645333927723,0.0961163,2696.9,2696.2,12.23802]
["bitfinex","ETHUSD",1645333927973,0.0961163,2696.9,2696.3,11.31]
["bitfinex","ETHUSD",1645333928173,0.92798,2697.0,2696.3,11.31]
["bitfinex","ETHUSD",1645333928375,0.92798,2697.0,2696.3,15.50319128]
["bitfinex","ETHUSD",1645333928575,0.92798,2697.0,2696.3,11.31]
["bitfinex","ETHUSD",1645333928782,0.92798,2697.0,2696.2,0.92802]
["bitfinex","ETHUSD",1645333928974,0.00354555,2696.8,2696.3,4.19319128]
["bitfinex","ETHUSD",1645333929774,0.92798,2697.0,2696.3,15.50319128]
["bitfinex","ETHUSD",1645333929977,0.92798,2697.0,2696.3,11.31]
["bitfinex","ETHUSD",1645333929978,1.98279664,2697.0,2696.3,11.31]
["bitfinex","ETHUSD",1645333930176,0.00327952,2696.7,2696.3,15.50319128]
["bitfinex","ETHUSD",1645333930579,2.34499564,2697.2,2696.3,15.50319128]
["bitfinex","ETHUSD",1645333930778,1.2281,2697.2,2696.5,0.92793]
["bitfinex","ETHUSD",1645333930976,1.85599,2697.3,2696.5,12.23793]
["bitfinex","ETHUSD",1645333932020,0.92796,2697.1,2696.4,0.25925697]
["bitfinex","ETHUSD",1645333933020,0.5,2696.8,2696.4,0.25925697]
["bitfinex","ETHUSD",1645333933220,0.92796,2697.1,2696.4,0.25925697]
["bitfinex","ETHUSD",1645333934422,0.92796,2697.1,2696.4,0.05925697]
["bitfinex","ETHUSD",1645333935023,0.92796,2697.1,2696.6,0.00257568]
["bitfinex","ETHUSD",1645333935873,0.92796,2697.1,2696.4,0.05925697]
["bitfinex","ETHUSD",1645333936073,0.92796,2697.1,2696.7,0.00257558]
["bitfinex","ETHUSD",1645333937074,0.92796,2697.1,2696.4,0.05925697]
["bitfinex","ETHUSD",1645333937273,0.92796,2697.1,2696.8,0.00257553]
["bitfinex","ETHUSD",1645333938275,0.92796,2697.1,2696.5,0.85765124]
["bitfinex","ETHUSD",1645333938475,0.92796,2697.1,2696.8,0.00257549]
["bitfinex","ETHUSD",1645333939526,0.92796,2697.1,2696.4,12.29721697]
["bitfinex","ETHUSD",1645333939726,0.92796,2697.1,2696.8,0.00201648]
["bitfinex","ETHUSD",1645333940626,0.92796,2697.1,2696.4,1.86632962]
["bitfinex","ETHUSD",1645333940828,1.85599,2697.3,2696.5,11.31]
["bitfinex","ETHUSD",1645333941026,0.0033776,2697.2,2696.8,0.00201648]
["bitfinex","ETHUSD",1645333941833,1.85599,2697.3,2696.5,11.31]
["bitfinex","ETHUSD",1645333942229,0.00337765,2697.2,2696.9,0.00201644]
["bitfinex","ETHUSD",1645333943076,1.1392,2697.6,2696.6,11.31]
["bitfinex","ETHUSD",1645333943278,0.0033777,2697.2,2696.9,0.00201642]
["bitfinex","ETHUSD",1645333943777,0.0033777,2697.2,2696.9,0.92978642]
["bitfinex","ETHUSD",1645333943974,0.0033777,2697.2,2696.9,0.00201642]
["bitfinex","ETHUSD",1645333944175,0.92781,2697.5,2696.6,11.31]
["bitfinex","ETHUSD",1645333944580,0.00340929,2697.2,2696.9,12.26723512]
["bitfinex","ETHUSD",1645333944879,0.00340929,2697.2,2697.1,11.31]
["bitfinex","ETHUSD",1645333945275,0.00340929,2697.2,2696.9,15.53963409]
["bitfinex","ETHUSD",1645333945476,1.1618,2698.2,2696.9,1.2551134]
["bitfinex","ETHUSD",1645333945675,1.1618,2698.2,2696.9,1.8553]
["bitfinex","ETHUSD",1645333945877,0.00340932,2697.3,2696.9,1.85742172]
["bitfinex","ETHUSD",1645333946477,0.00340932,2697.3,2697.0,11.31]
["bitfinex","ETHUSD",1645333946738,0.94133414,2697.9,2697.2,0.92767]
["bitfinex","ETHUSD",1645333946739,1.90708057,2697.9,2697.2,0.92767]
["bitfinex","ETHUSD",1645333947136,1.92071451,2697.9,2697.0,0.98297809]
["bitfinex","ETHUSD",1645333947334,1.92071451,2697.9,2697.0,5.15725075]
["bitfinex","ETHUSD",1645333947935,1.90708057,2697.9,2697.0,4.17427266]
["bitfinex","ETHUSD",1645333948236,0.00340215,2697.6,2697.0,4.17427266]
["bitfinex","ETHUSD",1645333948434,0.00340215,2697.6,2697.1,12.23768]
["bitfinex","ETHUSD",1645333948634,0.00340215,2697.6,2697.2,5.10194266]
["bitfinex","ETHUSD",1645333949034,0.9277,2697.9,2697.2,5.10194266]
["bitfinex","ETHUSD",1645333949443,0.9277,2697.9,2697.2,0.92767]
["bitfinex","ETHUSD",1645333949444,0.00340216,2697.5,2697.2,0.92767]
["bitfinex","ETHUSD",1645333949635,0.00340216,2697.5,2697.2,5.10194266]
["bitfinex","ETHUSD",1645333950236,0.9277,2697.9,2697.2,5.10194266]
["bitfinex","ETHUSD",1645333950478,0.00340217,2697.5,2697.1,1.15679212]
["bitfinex","ETHUSD",1645333950680,0.00340217,2697.5,2697.2,4.17427266]
["bitfinex","ETHUSD",1645333951176,0.00340217,2697.5,2697.2,5.10197266]
["bitfinex","ETHUSD",1645333951579,0.9277,2697.9,2697.2,5.10197266]
["bitfinex","ETHUSD",1645333951778,0.00340377,2697.5,2697.2,5.10197266]
["bitfinex","ETHUSD",1645333952179,0.00340377,2697.5,2697.2,16.41197266]
["bitfinex","ETHUSD",1645333952384,0.00340377,2697.5,2697.2,5.10197266]
["bitfinex","ETHUSD",1645333952580,0.9277,2697.9,2697.2,5.10197266]
["bitfinex","ETHUSD",1645333953080,0.00340377,2697.5,2697.2,4.17427266]
["bitfinex","ETHUSD",1645333953580,3.77e-06,2697.5,2697.3,11.31]
["bitfinex","ETHUSD",1645333953794,9.80449,2698.9,2697.4,15.48427266]
["bitfinex","ETHUSD",1645333953795,0.536,2698.8,2697.4,15.48427266]
["bitfinex","ETHUSD",1645333953982,7.3239,2698.7,2697.5,0.05925697]
["bitfinex","ETHUSD",1645333954226,7.3239,2698.7,2697.5,0.35925697]
["bitfinex","ETHUSD",1645333954827,7.3239,2698.7,2697.9,1.78308553]
["bitfinex","ETHUSD",1645333955325,3.0047,2698.8,2697.9,1.78308553]
["bitfinex","ETHUSD",1645333955928,3.9321,2698.8,2698.0,4.17427266]
["bitfinex","ETHUSD",1645333956327,0.9274,2698.8,2698.0,4.17427266]
["bitfinex","ETHUSD",1645333956733,0.9274,2698.8,2697.9,1.78308553]
["bitfinex","ETHUSD",1645333956927,0.9274,2698.8,2698.0,4.17427266]
["bitfinex","ETHUSD",1645333957530,0.9274,2698.8,2698.1,0.92736]
["bitfinex","ETHUSD",1645333957910,2.1381,2699.1,2698.2,15.48427266]
["bitfinex","ETHUSD",1645333957911,0.00340316,2698.5,2698.2,15.48427266]
["bitfinex","ETHUSD",1645333958311,0.00340316,2698.5,2698.2,11.31]
["bitfinex","ETHUSD",1645333958609,0.04035806,2699.0,2698.2,11.31]
["bitfinex","ETHUSD",1645333958610,0.04035806,2699.0,2698.2,12.23729]
["bitfinex","ETHUSD",1645333958809,0.04035806,2699.0,2698.3,1.08073232]
["bitfinex","ETHUSD",1645333959016,0.00345299,2698.5,2698.4,0.92723]
["bitfinex","ETHUSD",1645333959211,0.00345299,2698.5,2698.3,12.39073232]
["bitfinex","ETHUSD",1645333959409,5.299e-05,2698.5,2698.3,12.39073232]
["bitfinex","ETHUSD",1645333959610,5.299e-05,2698.5,2698.4,15.48427266]
["bitfinex","ETHUSD",1645333960008,0.0138099,2698.9,2698.4,15.48427266]
["bitfinex","ETHUSD",1645333960009,0.04035806,2699.0,2698.5,11.31]
["bitfinex","ETHUSD",1645333960810,0.04035806,2699.0,2698.6,0.84170639]
["bitfinex","ETHUSD",1645333961013,0.04035806,2699.0,2698.4,0.1852]
["bitfinex","ETHUSD",1645333961212,0.04035806,2699.0,2698.3,1.8544]
["bitfinex","ETHUSD",1645333961631,0.04035806,2699.0,2698.1,6.08801963]
["bitfinex","ETHUSD",1645333961632,0.04035806,2699.0,2698.0,1.85461]
["bitfinex","ETHUSD",1645333962034,1.04573829,2698.2,2697.9,0.01832919]
["bitfinex","ETHUSD",1645333962340,1.58173829,2698.2,2697.2,7.5858]
["bitfinex","ETHUSD",1645333962532,1.58173829,2698.2,2696.9,2.7381]
["bitfinex","ETHUSD",1645333962732,1.58173829,2698.2,2697.3,0.00259198]
["bitfinex","ETHUSD",1645333962932,0.2475,2698.4,2697.4,24.5]
["bitfinex","ETHUSD",1645333963132,0.92781,2698.1,2697.5,4.17427266]
["bitfinex","ETHUSD",1645333963335,1.00384204,2698.0,2697.4,24.5]
["bitfinex","ETHUSD",1645333963533,1.01057775,2698.0,2697.4,24.5]
["bitfinex","ETHUSD",1645333964734,1.86221571,2698.0,2697.4,24.5]
["bitfinex","ETHUSD",1645333964939,0.00673571,2698.0,2697.4,24.5]
["bitfinex","ETHUSD",1645333965133,0.92781,2698.1,2697.4,24.5]
["bitfinex","ETHUSD",1645333965134,0.93454571,2698.1,2697.4,24.5]
["bitfinex","ETHUSD",1645333965979,0.92776,2697.8,2697.4,24.5]
["bitfinex","ETHUSD",1645333966375,0.92776,2697.8,2697.3,0.00259198]
["bitfinex","ETHUSD",1645333967178,0.86808216,2697.1,2696.7,0.00255697]
["bitfinex","ETHUSD",1645333967378,0.92805,2697.0,2696.7,0.00255697]
["bitfinex","ETHUSD",1645333967586,0.92805,2697.0,2696.3,0.1852]
["bitfinex","ETHUSD",1645333967979,0.92805,2697.0,2695.9,4.29331602]
["bitfinex","ETHUSD",1645333968177,0.92805,2697.0,2696.0,1.57644524]
["bitfinex","ETHUSD",1645333968377,0.92805,2697.0,2696.1,0.1854]
["bitfinex","ETHUSD",1645333968578,0.92805,2697.0,2696.2,1.57644524]
["bitfinex","ETHUSD",1645333968777,0.92805,2697.0,2696.3,0.00259298]
["bitfinex","ETHUSD",1645333969630,8.49533571,2697.4,2696.3,15.41791602]
["bitfinex","ETHUSD",1645333969631,0.92791,2697.3,2696.3,15.41791602]
["bitfinex","ETHUSD",1645333969831,0.92791,2697.3,2696.5,0.93046278]
["bitfinex","ETHUSD",1645333970030,0.92791,2697.3,2696.5,5.0383788]
["bitfinex","ETHUSD",1645333970429,0.92791,2697.3,2696.6,0.92782]
["bitfinex","ETHUSD",1645333970831,0.92791,2697.3,2696.6,5.94407604]
["bitfinex","ETHUSD",1645333971033,0.00673571,2697.4,2696.8,0.93041249]
["bitfinex","ETHUSD",1645333971233,0.00673571,2697.4,2696.9,4.10791602]
["bitfinex","ETHUSD",1645333971433,0.93453571,2697.6,2696.8,0.93041249]
["bitfinex","ETHUSD",1645333971634,0.00673571,2697.6,2696.9,4.10791602]
["bitfinex","ETHUSD",1645333971834,0.00673571,2698.0,2697.0,11.31]
["bitfinex","ETHUSD",1645333972035,0.93443571,2698.0,2697.1,15.41791602]
["bitfinex","ETHUSD",1645333972235,0.93443571,2698.0,2697.2,1.0038002]
["bitfinex","ETHUSD",1645333972437,0.93443571,2698.0,2697.3,4.10791602]
["bitfinex","ETHUSD",1645333973276,0.93443571,2698.0,2697.1,11.31]
["bitfinex","ETHUSD",1645333973477,0.93443571,2698.0,2697.3,0.00259198]
["bitfinex","ETHUSD",1645333974276,0.93443571,2698.0,2697.3,3.70259198]
["bitfinex","ETHUSD",1645333974476,0.86589006,2697.6,2697.3,3.7]
["bitfinex","ETHUSD",1645333974677,0.92781,2697.5,2697.3,3.70259198]
["bitfinex","ETHUSD",1645333974876,0.86589006,2697.6,2697.3,3.70259198]
["bitfinex","ETHUSD",1645333975680,0.86589006,2697.6,2697.3,3.7]
["bitfinex","ETHUSD",1645333975904,0.86589006,2697.6,2697.3,3.70259201]
["bitfinex","ETHUSD",1645333976083,0.536,2697.5,2697.3,3.70259201]
["bitfinex","ETHUSD",1645333976480,14.0,2697.4,2696.2,6.88651602]
["bitfinex","ETHUSD",1645333976734,14.0,2697.4,2696.2,2.7786]
["bitfinex","ETHUSD",1645333976930,1.03967775,2696.8,2696.2,2.7786]
["bitfinex","ETHUSD",1645333977131,1.03967775,2696.8,2696.0,0.1852]
["bitfinex","ETHUSD",1645333977331,0.9282,2696.6,2696.1,1.57647713]
["bitfinex","ETHUSD",1645333978633,0.9282,2696.6,2696.2,0.00242452]
["bitfinex","ETHUSD",1645333979233,0.9282,2696.6,2695.7,0.97383272]
["bitfinex","ETHUSD",1645333979234,2.09207758,2696.6,2695.7,0.97383272]
["bitfinex","ETHUSD",1645333979433,2.09207758,2696.6,2696.3,0.00242448]
["bitfinex","ETHUSD",1645333980481,2.09207758,2696.6,2695.7,1.57658684]
["bitfinex","ETHUSD",1645333980682,3.09207758,2696.6,2696.3,0.00242443]
["bitfinex","ETHUSD",1645333981376,2.09207758,2696.6,2696.3,0.00242443]
["bitfinex","ETHUSD",1645333981580,2.09207758,2696.6,2695.6,1.57672962]
["bitfinex","ETHUSD",1645333981781,3.09207758,2696.6,2695.6,1.57672962]
["bitfinex","ETHUSD",1645333981979,1.16387758,2696.6,2696.3,0.00258649]
["bitfinex","ETHUSD",1645333982178,7.7336,2696.8,2696.3,0.00258649]
["bitfinex","ETHUSD",1645333982677,0.536,2697.1,2696.3,0.00258649]
["bitfinex","ETHUSD",1645333982880,0.536,2697.1,2695.7,15.43433536]
["bitfinex","ETHUSD",1645333983076,1.85637,2696.7,2696.4,0.0025864]
["bitfinex","ETHUSD",1645333983282,0.84641966,2696.7,2696.4,0.0025864]
["bitfinex","ETHUSD",1645333983677,0.92818,2696.8,2696.4,0.0025864]
["bitfinex","ETHUSD",1645333984130,1.536,2697.1,2695.6,4.12433536]
["bitfinex","ETHUSD",1645333984131,0.92825,2696.4,2695.6,4.12433536]
["bitfinex","ETHUSD",1645333984330,0.92825,2696.4,2695.7,1.5767079]
["bitfinex","ETHUSD",1645333984529,0.92825,2696.4,2695.6,4.12433536]
["bitfinex","ETHUSD",1645333984733,0.92825,2696.4,2695.7,1.57664199]
["bitfinex","ETHUSD",1645333985133,0.92825,2696.4,2695.8,5.24818305]
["bitfinex","ETHUSD",1645333985329,0.92825,2696.4,2695.8,6.17633305]
["bitfinex","ETHUSD",1645333985531,14.3058572,2697.3,2696.0,1.85601]
["bitfinex","ETHUSD",1645333985532,5.5932,2697.3,2696.0,1.85601]
["bitfinex","ETHUSD",1645333985733,1.1678,2697.4,2696.2,11.31]
["bitfinex","ETHUSD",1645333985934,1.1678,2697.4,2696.3,4.12433536]
["bitfinex","ETHUSD",1645333986333,1.00673571,2697.6,2696.3,4.12433536]
["bitfinex","ETHUSD",1645333986531,0.9281099,2697.4,2696.3,4.12433536]
["bitfinex","ETHUSD",1645333986734,0.9281099,2697.4,2696.6,0.0025862]
["bitfinex","ETHUSD",1645333986735,0.85422303,2697.0,2696.6,0.0025862]
["bitfinex","ETHUSD",1645333987532,1.00673571,2697.6,2696.3,0.85641007]
["bitfinex","ETHUSD",1645333987732,1.00673571,2697.6,2696.4,4.12433536]
["bitfinex","ETHUSD",1645333987986,1.00673571,2697.6,2696.7,0.00258616]
["bitfinex","ETHUSD",1645333987987,0.92807,2696.9,2696.7,0.00258616]
["bitfinex","ETHUSD",1645333988779,0.92807,2696.9,2696.4,4.12433536]
["bitfinex","ETHUSD",1645333988980,0.92807,2696.9,2696.7,0.00258616]
["bitfinex","ETHUSD",1645333989981,0.92807,2696.9,2696.3,0.85641007]
["bitfinex","ETHUSD",1645333990187,0.92807,2696.9,2696.7,0.00258616]
["bitfinex","ETHUSD",1645333991187,0.92807,2696.9,2696.1,4.36899233]
["bitfinex","ETHUSD",1645333991629,0.92807,2696.9,2696.7,0.00258616]
["bitfinex","ETHUSD",1645333991826,1.92807,2696.9,2696.7,0.00258616]
["bitfinex","ETHUSD",1645333992029,0.92807,2696.9,2696.7,0.00258616]
["bitfinex","ETHUSD",1645333992426,0.92807,2696.9,2695.8,4.12433536]
["bitfinex","ETHUSD",1645333992626,0.88634291,2696.7,2695.8,0.89235316]
["bitfinex","ETHUSD",1645333992829,0.92816,2696.5,2695.8,5.01668852]
["bitfinex","ETHUSD",1645333993026,1.8562,2697.0,2695.8,5.01668852]
["bitfinex","ETHUSD",1645333993226,1.8562,2697.0,2696.0,0.92807]
["bitfinex","ETHUSD",1645333993626,1.8562,2697.0,2696.1,4.12433536]
["bitfinex","ETHUSD",1645333993833,1.8562,2697.0,2696.4,0.00258644]
["bitfinex","ETHUSD",1645333994031,0.92808,2696.8,2696.4,0.00258644]
["bitfinex","ETHUSD",1645333994829,0.92808,2696.8,2696.0,0.92807]
["bitfinex","ETHUSD",1645333995030,0.92808,2696.8,2696.1,4.12433536]
["bitfinex","ETHUSD",1645333995233,0.92808,2696.8,2696.5,0.00258635]
["bitfinex","ETHUSD",1645333996080,0.92808,2696.8,2696.0,0.92807]
["bitfinex","ETHUSD",1645333996278,0.92808,2696.8,2696.5,0.0025863]
["bitfinex","ETHUSD",1645333997279,0.92808,2696.8,2695.8,0.1854]
["bitfinex","ETHUSD",1645333997479,0.92808,2696.8,2696.5,0.0025863]
["bitfinex","ETHUSD",1645333997679,0.88185356,2696.7,2696.5,0.0025863]
["bitfinex","ETHUSD",1645333997879,1.85646,2696.6,2696.5,0.00164246]
["bitfinex","ETHUSD",1645333998081,1.85646,2696.6,2696.5,3.70164246]
["bitfinex","ETHUSD",1645333998481,1.85646,2696.6,2696.5,3.7]
["bitfinex","ETHUSD",1645333999525,0.92822,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1645334001125,0.92822,2696.7,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334002125,0.92822,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1645334002330,0.92822,2696.7,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334003174,0.92822,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1645334003577,0.92822,2696.7,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334004380,0.92822,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1645334004776,0.92822,2696.7,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334005578,0.92822,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1645334005978,0.92822,2696.7,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334006830,0.92822,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1645334007133,0.92822,2696.7,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334007927,0.92822,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1645334008331,1.8562,2697.0,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334008529,0.92801,2697.1,2696.5,3.70258399]
["bitfinex","ETHUSD",1645334009129,0.92801,2697.1,2696.5,3.7]
["bitfinex","ETHUSD",1645334009330,0.92801,2697.1,2696.6,1.08064797]
["bitfinex","ETHUSD",1645334009530,0.92801,2697.1,2696.7,0.0025838]
["bitfinex","ETHUSD",1645334010373,0.92801,2697.1,2696.6,1.08064797]
["bitfinex","ETHUSD",1645334010574,0.92801,2697.1,2696.7,0.00258377]
["bitfinex","ETHUSD",1645334011575,0.92801,2697.1,2696.5,3.7]
["bitfinex","ETHUSD",1645334011782,0.92801,2697.1,2696.7,0.00258377]
["bitfinex","ETHUSD",1645334012777,0.92801,2697.1,2696.5,3.7]
["bitfinex","ETHUSD",1645334013182,0.92801,2697.1,2696.7,0.00258377]
["bitfinex","ETHUSD",1645334013978,1.22801,2697.1,2696.5,3.7]
["bitfinex","ETHUSD",1645334014232,2.22801,2697.1,2696.7,0.00258377]
["bitfinex","ETHUSD",1645334014832,1.92801,2697.1,2696.7,0.00258377]
["bitfinex","ETHUSD",1645334015039,0.92818,2696.8,2696.7,0.00258377]
["bitfinex","ETHUSD",1645334015234,0.92818,2696.8,2696.5,3.7]
["bitfinex","ETHUSD",1645334015433,0.92818,2696.8,2696.7,0.00258377]
["bitfinex","ETHUSD",1645334016335,0.92818,2696.8,2696.5,3.7]
["bitfinex","ETHUSD",1645334016737,0.92818,2696.8,2696.6,0.00258385]
["bitfinex","ETHUSD",1645334017539,0.92818,2696.8,2696.5,3.7]
["bitfinex","ETHUSD",1645334017975,0.92818,2696.8,2696.6,0.00258389]
["bitfinex","ETHUSD",1645334018177,0.92818,2696.8,2696.6,0.0015073]
["bitfinex","ETHUSD",1645334018876,0.92818,2696.8,2696.5,3.7]
["bitfinex","ETHUSD",1645334024836,0.92709842,2696.8,2696.5,3.7]
["bitfinex","ETHUSD",1645334025386,0.92798,2697.0,2696.5,3.7]
["bitfinex","ETHUSD",1645334025983,2.06749129,2697.0,2696.5,3.7]
["bitfinex","ETHUSD",1645334032034,0.92798,2697.0,2696.5,3.7]
["bitfinex","ETHUSD",1645334033678,0.92798,2697.0,2696.5,4.89067646]
["bitfinex","ETHUSD",1645334033879,0.92792,2697.2,2696.5,4.89067646]
["bitfinex","ETHUSD",1645334034078,0.92792,2697.2,2696.6,1.57642728]
["bitfinex","ETHUSD",1645334034280,7.56828939,2697.8,2696.6,6.30076264]
["bitfinex","ETHUSD",1645334034281,0.00673571,2697.6,2696.6,6.30076264]
["bitfinex","ETHUSD",1645334034477,0.00673571,2697.7,2696.7,1.76162728]
["bitfinex","ETHUSD",1645334034678,0.00673571,2697.7,2696.8,5.70076264]
["bitfinex","ETHUSD",1645334034977,0.00673571,2697.7,2697.5,1.01712928]
["bitfinex","ETHUSD",1645334035179,0.00354454,2697.8,2697.5,1.01712928]
["bitfinex","ETHUSD",1645334035379,0.00354454,2697.8,2696.8,5.32763536]
["bitfinex","ETHUSD",1645334035580,0.00354454,2697.8,2696.7,0.1852]
["bitfinex","ETHUSD",1645334035581,0.92774,2697.8,2696.7,0.1852]
["bitfinex","ETHUSD",1645334035784,0.00673571,2697.7,2696.6,4.12433536]
["bitfinex","ETHUSD",1645334036180,0.00354527,2697.8,2696.6,4.12433536]
["bitfinex","ETHUSD",1645334036380,1.11640122,2697.5,2696.7,1.03512999]
["bitfinex","ETHUSD",1645334036642,1.12313693,2697.5,2696.7,1.03512999]
["bitfinex","ETHUSD",1645334036840,1.12313693,2697.5,2696.6,4.12433536]
["bitfinex","ETHUSD",1645334037842,0.92803,2697.4,2696.6,4.12433536]
["bitfinex","ETHUSD",1645334038045,0.92803,2697.4,2696.7,1.57627335]
["bitfinex","ETHUSD",1645334038241,0.92803,2697.4,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334038445,0.92803,2697.4,2696.9,1.57627335]
["bitfinex","ETHUSD",1645334038645,0.92803,2697.4,2696.5,3.7]
["bitfinex","ETHUSD",1645334038646,0.92803,2697.4,2696.6,4.12433536]
["bitfinex","ETHUSD",1645334038942,0.92803,2697.4,2696.7,1.57622757]
["bitfinex","ETHUSD",1645334039141,0.92803,2697.4,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334039341,0.92803,2697.4,2696.6,0.1852]
["bitfinex","ETHUSD",1645334039342,0.92803,2697.4,2696.6,4.30953536]
["bitfinex","ETHUSD",1645334039742,1.92828614,2697.4,2696.6,5.50327167]
["bitfinex","ETHUSD",1645334039942,1.92828614,2697.4,2696.6,1.37893631]
["bitfinex","ETHUSD",1645334040394,1.92828614,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334040395,0.92803,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334042185,0.92803,2697.4,2696.8,1.5762399]
["bitfinex","ETHUSD",1645334042382,0.92803,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334043284,0.92803,2697.4,2697.1,1.00655286]
["bitfinex","ETHUSD",1645334044128,0.92803,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334044328,0.92803,2697.4,2696.8,1.57623342]
["bitfinex","ETHUSD",1645334044727,0.92803,2697.4,2696.9,4.12433536]
["bitfinex","ETHUSD",1645334044927,0.92803,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334045729,0.92803,2697.4,2696.8,1.57621809]
["bitfinex","ETHUSD",1645334045931,0.92803,2697.4,2696.9,4.12433536]
["bitfinex","ETHUSD",1645334046132,0.92803,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334046329,0.92803,2697.4,2697.1,0.86379759]
["bitfinex","ETHUSD",1645334046734,0.92803,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334048188,0.92803,2697.4,2696.7,5.20660296]
["bitfinex","ETHUSD",1645334048383,0.92803,2697.4,2696.7,4.12433536]
["bitfinex","ETHUSD",1645334049182,0.92803,2697.4,2696.5,7.82433536]
["bitfinex","ETHUSD",1645334049387,0.92803,2697.4,2696.5,3.7]
["bitfinex","ETHUSD",1645334049388,1.17681163,2697.2,2696.5,3.7]
["bitfinex","ETHUSD",1645334049587,0.9281,2697.0,2696.5,3.7]
["bitfinex","ETHUSD",1645334049782,0.9281,2697.0,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334049983,1.9281,2697.0,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334058584,0.536,2696.9,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334058782,1.4643063,2696.9,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334058982,4.2491963,2696.9,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334060136,3.32089,2696.9,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334063679,2.78489,2696.9,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334063879,0.9281,2697.0,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334064080,1.856,2697.3,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334064278,1.856,2697.3,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334064481,1.856,2697.3,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334065079,0.92795,2697.1,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334065679,0.92795,2697.1,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334065881,0.00673571,2697.7,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334066281,1.93449571,2697.7,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334066932,2.92724649,2697.7,2696.7,1.23308383]
["bitfinex","ETHUSD",1645334067136,2.92724649,2697.7,2696.7,5.35741919]
["bitfinex","ETHUSD",1645334067731,2.92724649,2697.7,2696.7,5.17221919]
["bitfinex","ETHUSD",1645334068131,2.92724649,2697.7,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334069335,0.92795,2697.4,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334070388,0.92795,2697.4,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334070779,0.92795,2697.4,2696.8,4.12290687]
["bitfinex","ETHUSD",1645334071478,0.92795,2697.4,2696.7,1.04788383]
["bitfinex","ETHUSD",1645334073279,0.92795,2697.4,2696.8,4.12433536]
["bitfinex","ETHUSD",1645334073681,0.92795,2697.4,2696.6,5.36223536]
["bitfinex","ETHUSD",1645334073880,0.92795,2697.4,2696.6,4.12433536]
["bitfinex","ETHUSD",1645334074127,0.92795,2697.4,2696.5,7.88263832]
["bitfinex","ETHUSD",1645334074332,0.92795,2697.4,2696.5,7.82338135]
["bitfinex","ETHUSD",1645334074832,1.92795,2697.4,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334075029,0.92795,2697.4,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334075239,1.17359879,2697.2,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334075430,0.92804,2697.0,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334076233,2.72114,2697.0,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334076436,0.536,2696.9,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334077032,1.18248706,2696.6,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334077231,2.11079706,2696.6,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334080378,3.11079706,2696.6,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334081633,2.11079706,2696.6,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334082435,3.11079706,2696.6,2696.5,3.69904599]
["bitfinex","ETHUSD",1645334082642,16.5,2696.5,2695.6,4.12433536]
["bitfinex","ETHUSD",1645334082837,16.5,2696.5,2696.4,0.00258135]
["bitfinex","ETHUSD",1645334083036,17.036,2696.5,2696.4,0.00258135]
["bitfinex","ETHUSD",1645334083535,0.536,2696.5,2696.4,0.00258135]
["bitfinex","ETHUSD",1645334083739,0.536,2696.5,2695.6,4.12433536]
["bitfinex","ETHUSD",1645334083941,0.536,2696.5,2695.6,4.07433536]
["bitfinex","ETHUSD",1645334083942,1.13453161,2696.0,2695.6,4.07433536]
["bitfinex","ETHUSD",1645334084139,2.99138161,2696.0,2695.4,3.144]
["bitfinex","ETHUSD",1645334084337,2.99138161,2696.0,2695.5,4.12433536]
["bitfinex","ETHUSD",1645334084537,2.99138161,2696.0,2695.4,3.144]
["bitfinex","ETHUSD",1645334085143,2.99138161,2696.0,2695.3,4.12433536]
["bitfinex","ETHUSD",1645334085390,2.99138161,2696.0,2695.6,0.00258216]
["bitfinex","ETHUSD",1645334085981,0.92843,2695.9,2695.6,0.00258216]
["bitfinex","ETHUSD",1645334086181,0.92843,2695.9,2695.4,1.57696841]
["bitfinex","ETHUSD",1645334086382,0.92843,2695.9,2695.7,0.00258206]
["bitfinex","ETHUSD",1645334087486,0.92843,2695.9,2695.3,2.50529498]
["bitfinex","ETHUSD",1645334087686,0.92843,2695.9,2695.7,0.00258206]
["bitfinex","ETHUSD",1645334088687,1.2373,2696.3,2695.4,1.57696498]
["bitfinex","ETHUSD",1645334088688,0.92829,2696.1,2695.4,1.57696498]
["bitfinex","ETHUSD",1645334088885,0.92829,2696.1,2695.7,0.00258206]
["bitfinex","ETHUSD",1645334089729,0.92829,2696.1,2695.4,1.57691828]
["bitfinex","ETHUSD",1645334089730,0.84649398,2696.0,2695.4,1.57691828]
["bitfinex","ETHUSD",1645334090128,0.84649398,2696.0,2695.8,0.00258197]
["bitfinex","ETHUSD",1645334090933,0.84649398,2696.0,2695.4,1.57691828]
["bitfinex","ETHUSD",1645334091331,0.84649398,2696.0,2695.8,0.00258197]
["bitfinex","ETHUSD",1645334092133,0.84649398,2696.0,2695.5,4.14066328]
["bitfinex","ETHUSD",1645334092332,2.16552,2696.3,2695.5,1.85644]
["bitfinex","ETHUSD",1645334092532,2.16552,2696.3,2695.8,0.00258197]
["bitfinex","ETHUSD",1645334093188,0.89583665,2696.0,2695.8,0.00258197]
["bitfinex","ETHUSD",1645334093390,0.89583665,2696.0,2695.5,0.92822]
["bitfinex","ETHUSD",1645334093786,2.16552,2696.3,2695.5,0.92822]
["bitfinex","ETHUSD",1645334093787,2.16552,2696.3,2695.9,0.00258182]
["bitfinex","ETHUSD",1645334094588,2.16552,2696.3,2695.5,0.92822]
["bitfinex","ETHUSD",1645334094792,2.16552,2696.3,2696.0,0.00258178]
["bitfinex","ETHUSD",1645334094994,0.92815,2696.7,2696.0,0.00258178]
["bitfinex","ETHUSD",1645334095192,1.85617,2697.0,2696.0,0.00258178]
["bitfinex","ETHUSD",1645334095392,4.68216744,2697.2,2696.0,2.1154059]
["bitfinex","ETHUSD",1645334095597,4.68216744,2697.2,2696.1,5.9028874]
["bitfinex","ETHUSD",1645334095889,1.43846744,2697.2,2696.2,1.57682412]
["bitfinex","ETHUSD",1645334096090,1.43846744,2697.2,2696.4,2.09174568]
["bitfinex","ETHUSD",1645334096730,1.1946,2697.2,2696.4,2.09174568]
["bitfinex","ETHUSD",1645334096927,1.1946,2697.2,2696.4,2.08916435]
["bitfinex","ETHUSD",1645334096928,0.92795,2697.1,2696.4,2.08916435]
["bitfinex","ETHUSD",1645334097127,0.92795,2697.1,2696.5,4.14066328]
["bitfinex","ETHUSD",1645334098727,0.92795,2697.1,2696.4,0.00258133]
["bitfinex","ETHUSD",1645334099327,0.92795,2697.1,2696.3,4.14066328]
["bitfinex","ETHUSD",1645334099526,0.92795,2697.1,2696.4,3.5]
["bitfinex","ETHUSD",1645334099731,0.92795,2697.1,2696.5,4.14066328]
["bitfinex","ETHUSD",1645334102986,0.92795,2697.1,2696.3,4.14066328]
["bitfinex","ETHUSD",1645334103192,0.92795,2697.1,2696.4,0.00258133]
["bitfinex","ETHUSD",1645334104231,0.92795,2697.1,2696.2,1.57649096]
["bitfinex","ETHUSD",1645334104432,0.92795,2697.1,2696.4,0.00258133]
["bitfinex","ETHUSD",1645334105433,0.92795,2697.1,2696.3,4.14066328]
["bitfinex","ETHUSD",1645334105634,0.92795,2697.1,2696.4,0.00258133]
["bitfinex","ETHUSD",1645334106635,0.92795,2697.1,2696.3,4.14066328]
["bitfinex","ETHUSD",1645334106834,1.0232587,2696.7,2696.4,0.00258133]
["bitfinex","ETHUSD",1645334107035,1.9513887,2696.7,2696.4,0.00258133]
["bitfinex","ETHUSD",1645334107877,1.9513887,2696.7,2696.1,4.14066328]
["bitfinex","ETHUSD",1645334108078,1.9513887,2696.7,2696.4,0.00258135]
["bitfinex","ETHUSD",1645334109079,1.9513887,2696.7,2696.1,4.14066328]
["bitfinex","ETHUSD",1645334109279,0.40766909,2696.6,2696.4,0.00258135]
["bitfinex","ETHUSD",1645334109479,0.40766909,2696.4,2696.1,4.1252022]
["bitfinex","ETHUSD",1645334109679,0.40766909,2696.4,2696.1,4.14066328]
["bitfinex","ETHUSD",1645334110480,0.40766909,2696.4,2696.1,3.7]
["bitfinex","ETHUSD",1645334112942,1.33587909,2696.4,2696.1,3.7]
["bitfinex","ETHUSD",1645334114033,1.33587909,2696.4,2696.1,3.70257518]
["bitfinex","ETHUSD",1645334114535,0.40766909,2696.2,2696.1,3.70257518]
["bitfinex","ETHUSD",1645334114834,0.81533818,2696.2,2696.1,3.70257518]
["bitfinex","ETHUSD",1645334115034,0.81533818,2696.2,2696.1,3.7]
["bitfinex","ETHUSD",1645334120848,1.35133818,2696.2,2696.1,3.7]
["bitfinex","ETHUSD",1645334124086,1.35133818,2696.2,2696.1,3.49405452]
["bitfinex","ETHUSD",1645334124291,1.35133818,2696.2,2696.1,3.39605452]
["bitfinex","ETHUSD",1645334124884,16.5,2696.1,2695.2,7.32]
["bitfinex","ETHUSD",1645334125099,16.5,2696.1,2694.6,2.86063999]
["bitfinex","ETHUSD",1645334125100,0.01290796,2695.5,2694.6,0.1854]
["bitfinex","ETHUSD",1645334125289,0.01290796,2695.5,2693.7,2.15912867]
["bitfinex","ETHUSD",1645334125290,0.9288756,2695.2,2694.1,0.1855]
["bitfinex","ETHUSD",1645334125488,0.536,2695.1,2694.1,0.1855]
["bitfinex","ETHUSD",1645334125685,0.81533818,2694.8,2693.9,0.1855]
["bitfinex","ETHUSD",1645334125885,0.536,2694.7,2694.0,1.57760209]
["bitfinex","ETHUSD",1645334126292,0.836,2694.7,2693.9,0.1855]
["bitfinex","ETHUSD",1645334126486,0.836,2694.7,2693.7,1.2318]
["bitfinex","ETHUSD",1645334126487,1.8581243,2694.6,2693.7,1.2318]
["bitfinex","ETHUSD",1645334126733,1.7650743,2694.6,2692.9,1.1443]
["bitfinex","ETHUSD",1645334126935,2.8172743,2694.6,2693.5,0.00284223]
["bitfinex","ETHUSD",1645334127132,1.06868782,2694.1,2693.4,1.04144103]
["bitfinex","ETHUSD",1645334127336,1.06868782,2694.1,2693.5,0.00284223]
["bitfinex","ETHUSD",1645334127532,1.66868782,2694.1,2693.0,1.5809375]
["bitfinex","ETHUSD",1645334127734,0.9293368,2693.8,2693.1,0.00284223]
["bitfinex","ETHUSD",1645334127934,0.92933,2693.6,2693.1,0.00284223]
["bitfinex","ETHUSD",1645334128133,0.92933,2693.6,2692.8,0.00284223]
["bitfinex","ETHUSD",1645334128339,0.83832955,2693.5,2692.9,1.00981372]
["bitfinex","ETHUSD",1645334128534,0.83832955,2693.5,2693.0,0.00284223]
["bitfinex","ETHUSD",1645334128737,1.37432955,2693.5,2692.7,0.00284223]
["bitfinex","ETHUSD",1645334128936,1.85874,2693.4,2692.7,0.00284223]
["bitfinex","ETHUSD",1645334129633,2.85874,2693.4,2692.7,0.00284223]
["bitfinex","ETHUSD",1645334129838,1.85874,2693.4,2692.8,0.97003603]
["bitfinex","ETHUSD",1645334130136,1.85874,2693.4,2692.8,0.97287826]
["bitfinex","ETHUSD",1645334130396,1.85874,2693.4,2692.8,0.00284223]
["bitfinex","ETHUSD",1645334130586,1.85874,2693.4,2692.6,0.00284223]
["bitfinex","ETHUSD",1645334131089,0.40766909,2693.0,2692.6,0.00284223]
["bitfinex","ETHUSD",1645334131288,0.0961163,2693.8,2693.0,0.40766909]
["bitfinex","ETHUSD",1645334131487,0.0961163,2693.8,2693.1,0.00284223]
["bitfinex","ETHUSD",1645334132586,0.0961163,2693.8,2693.4,1.12091042]
["bitfinex","ETHUSD",1645334132587,0.92916,2693.6,2693.4,1.12091042]
["bitfinex","ETHUSD",1645334133388,0.0961163,2693.8,2693.4,1.12091042]
["bitfinex","ETHUSD",1645334133790,1.85806,2694.3,2693.4,1.12091042]
["bitfinex","ETHUSD",1645334133991,0.536,2694.5,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334134243,1.0,2694.6,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334134438,1.3,2694.6,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334134748,1.00246577,2694.2,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334136240,1.93144577,2694.2,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334136641,2.93144577,2694.2,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334139389,1.92898,2694.2,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334140190,0.92888,2694.5,2693.4,1.12375265]
["bitfinex","ETHUSD",1645334140393,0.92888,2694.5,2694.1,0.85967087]
["bitfinex","ETHUSD",1645334140590,0.0961163,2694.8,2694.1,0.85967087]
["bitfinex","ETHUSD",1645334140991,7.7699,2695.6,2694.1,0.85967087]
["bitfinex","ETHUSD",1645334141191,0.92867,2695.0,2694.1,0.85967087]
["bitfinex","ETHUSD",1645334141394,7.2339,2695.6,2694.1,0.85967087]
["bitfinex","ETHUSD",1645334141640,7.2339,2695.6,2694.7,1.05734161]
["bitfinex","ETHUSD",1645334141841,0.01415065,2695.7,2694.7,1.05734161]
["bitfinex","ETHUSD",1645334142739,0.55822495,2696.0,2694.7,1.05734161]
["bitfinex","ETHUSD",1645334142740,1.08943815,2695.4,2694.7,1.98582161]
["bitfinex","ETHUSD",1645334142941,1.08943815,2695.4,2694.7,1.05734161]
["bitfinex","ETHUSD",1645334143948,0.9286,2695.3,2694.7,1.05734161]
["bitfinex","ETHUSD",1645334144342,0.9286,2695.3,2694.7,4.75734161]
["bitfinex","ETHUSD",1645334145538,0.3,2695.2,2694.7,3.7]
["bitfinex","ETHUSD",1645334146033,1.85768,2695.1,2694.7,3.7]
["bitfinex","ETHUSD",1645334146229,0.536,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334146431,1.536,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334146632,1.836,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334146832,0.08611616,2694.9,2694.7,3.7]
["bitfinex","ETHUSD",1645334147029,0.536,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334147229,1.46497,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334147634,0.92897,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334148630,1.46497,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334148832,2.06497,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334149033,3.06497,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334149242,2.46497,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334149446,1.46497,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334149646,0.92897,2694.8,2694.7,3.7]
["bitfinex","ETHUSD",1645334149948,0.98285577,2695.3,2694.7,4.56198902]
["bitfinex","ETHUSD",1645334149949,0.92867,2695.1,2694.7,4.56198902]
["bitfinex","ETHUSD",1645334150144,0.92867,2695.1,2694.7,3.7]
["bitfinex","ETHUSD",1645334150544,1.4649211,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334151243,0.836,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334151443,0.536,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334151644,1.136,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334151844,0.836,2695.0,2694.7,3.7]
["bitfinex","ETHUSD",1645334152043,0.836,2695.0,2694.7,3.69872126]
["bitfinex","ETHUSD",1645334153590,0.92881,2694.8,2694.7,3.69872126]
["bitfinex","ETHUSD",1645334154388,0.92881,2694.8,2694.7,3.14083585]
["bitfinex","ETHUSD",1645334154389,1.92881,2694.8,2694.7,3.14083585]
["bitfinex","ETHUSD",1645334155290,0.3,2695.1,2694.9,1.68280739]
["bitfinex","ETHUSD",1645334155291,0.92867,2695.1,2694.9,1.68280739]
["bitfinex","ETHUSD",1645334159738,0.92867,2695.1,2695.0,1.09230515]
["bitfinex","ETHUSD",1645334159937,0.92867,2695.1,2694.9,1.68280739]
["bitfinex","ETHUSD",1645334164641,0.92857,2695.4,2694.9,1.68280739]
["bitfinex","ETHUSD",1645334164842,5.06097092,2696.2,2694.9,2.44580739]
["bitfinex","ETHUSD",1645334164843,1.8707296,2695.7,2694.9,2.44580739]
["bitfinex","ETHUSD",1645334165040,0.0136096,2695.7,2694.9,2.44580739]
["bitfinex","ETHUSD",1645334165441,0.0136096,2695.7,2695.0,0.92839]
["bitfinex","ETHUSD",1645334165645,1.152,2696.2,2695.7,1.04402215]
["bitfinex","ETHUSD",1645334165840,1.02378638,2696.3,2695.7,1.04402215]
["bitfinex","ETHUSD",1645334166058,0.0136099,2695.8,2695.0,0.92839]
["bitfinex","ETHUSD",1645334166245,0.0136099,2695.8,2694.9,1.68280739]
["bitfinex","ETHUSD",1645334167042,0.3,2696.1,2695.5,1.05256214]
["bitfinex","ETHUSD",1645334167241,0.01361016,2695.9,2695.5,1.05256214]
["bitfinex","ETHUSD",1645334167542,0.92851,2695.6,2695.5,1.05256214]
["bitfinex","ETHUSD",1645334168383,0.92851,2695.6,2694.9,1.68280739]
["bitfinex","ETHUSD",1645334169985,0.92851,2695.6,2695.1,1.08420498]
["bitfinex","ETHUSD",1645334178102,0.92851,2695.6,2695.1,1.08320917]
["bitfinex","ETHUSD",1645334178901,0.92851,2695.6,2695.1,4.78320917]
["bitfinex","ETHUSD",1645334180136,0.92851,2695.6,2695.1,3.7]
["bitfinex","ETHUSD",1645334181344,1.11978042,2695.5,2695.1,3.7]
["bitfinex","ETHUSD",1645334181546,1.85732,2695.4,2695.1,3.7]
["bitfinex","ETHUSD",1645334181941,2.85732,2695.4,2695.1,3.7]
["bitfinex","ETHUSD",1645334182339,1.85732,2695.4,2695.1,3.7]
["bitfinex","ETHUSD",1645334183599,2.85732,2695.4,2695.1,3.7]
["bitfinex","ETHUSD",1645334184002,1.01926063,2695.3,2695.1,3.7]
["bitfinex","ETHUSD",1645334184900,0.92865,2695.2,2695.1,3.7]
["bitfinex","ETHUSD",1645334185103,1.0,2695.4,2695.1,3.7]
["bitfinex","ETHUSD",1645334185500,0.54961024,2695.7,2695.1,3.7]
["bitfinex","ETHUSD",1645334186201,0.92854,2695.5,2695.1,3.7]
["bitfinex","ETHUSD",1645334187443,0.87854,2695.5,2695.1,3.7]
["bitfinex","ETHUSD",1645334188648,1.87854,2695.5,2695.1,3.7]
["bitfinex","ETHUSD",1645334190047,1.87854,2695.5,2695.2,0.85965535]
["bitfinex","ETHUSD",1645334191193,0.87854,2695.5,2695.2,0.85965535]
["bitfinex","ETHUSD",1645334191896,0.87854,2695.5,2695.1,3.7]
["bitfinex","ETHUSD",1645334192498,0.0136101,2695.9,2695.3,4.0]
["bitfinex","ETHUSD",1645334192699,0.0136101,2695.9,2695.4,4.07620708]
["bitfinex","ETHUSD",1645334192893,0.0136101,2695.9,2695.3,4.8]
["bitfinex","ETHUSD",1645334193093,0.0136101,2695.9,2695.4,0.1854]
["bitfinex","ETHUSD",1645334193299,0.92826,2696.3,2695.4,4.26160708]
["bitfinex","ETHUSD",1645334193498,3.92977,2696.7,2696.2,1.13995616]
["bitfinex","ETHUSD",1645334193499,2.78517,2696.7,2696.2,1.13995616]
["bitfinex","ETHUSD",1645334193697,0.00340196,2696.5,2696.2,1.13995616]
["bitfinex","ETHUSD",1645334194548,1.0,2696.6,2695.7,6.96690708]
["bitfinex","ETHUSD",1645334194942,0.93158273,2696.5,2695.7,6.96690708]
["bitfinex","ETHUSD",1645334195745,0.92818,2696.5,2696.2,0.98269466]
["bitfinex","ETHUSD",1645334195944,0.93158247,2696.5,2696.2,0.98269466]
["bitfinex","ETHUSD",1645334196943,0.92818,2696.5,2696.2,0.98269466]
["bitfinex","ETHUSD",1645334197148,0.93158273,2696.5,2696.2,0.98269466]
["bitfinex","ETHUSD",1645334198201,0.92818,2696.5,2696.2,0.98269466]
["bitfinex","ETHUSD",1645334198398,0.93158273,2696.5,2696.2,0.98269466]
["bitfinex","ETHUSD",1645334199001,0.93158273,2696.5,2695.9,4.04955492]
["bitfinex","ETHUSD",1645334199301,1.85683,2696.3,2695.7,2.8907]
["bitfinex","ETHUSD",1645334199500,1.85683,2696.3,2695.5,1.1546]
["bitfinex","ETHUSD",1645334199705,1.85683,2696.3,2695.4,10.80715492]
["bitfinex","ETHUSD",1645334199900,2.15683,2696.3,2695.4,4.23495492]
["bitfinex","ETHUSD",1645334200101,3.26019819,2696.3,2695.7,1.07775824]
["bitfinex","ETHUSD",1645334200302,1.0,2696.2,2695.7,1.07775824]
["bitfinex","ETHUSD",1645334200502,1.0,2696.2,2695.4,4.23495492]
["bitfinex","ETHUSD",1645334200904,0.92839,2696.1,2695.4,0.1854]
["bitfinex","ETHUSD",1645334201102,0.92839,2696.1,2695.4,4.23495492]
["bitfinex","ETHUSD",1645334201307,0.92839,2696.1,2695.4,0.1854]
["bitfinex","ETHUSD",1645334201747,0.92839,2696.1,2695.5,0.9077235]
["bitfinex","ETHUSD",1645334207289,0.92839,2696.1,2695.4,3.7]
["bitfinex","ETHUSD",1645334207290,1.85708,2695.9,2695.4,3.7]
["bitfinex","ETHUSD",1645334207497,2.39308,2695.9,2695.4,3.7]
["bitfinex","ETHUSD",1645334207689,3.39308,2695.9,2695.4,3.7]
["bitfinex","ETHUSD",1645334207888,4.04955492,2695.8,2695.4,3.7]
["bitfinex","ETHUSD",1645334208092,0.536,2695.7,2695.4,3.7]
["bitfinex","ETHUSD",1645334208288,2.11976185,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334208589,2.65576185,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334208790,6.70531677,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334208990,2.65576185,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334210254,1.0,2695.5,2695.4,3.7]
["bitfinex","ETHUSD",1645334213391,2.22874,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334213591,2.52874,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334216744,1.92874,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334217148,0.92874,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334217347,0.01360996,2696.0,2695.5,4.04955492]
["bitfinex","ETHUSD",1645334217348,0.9284,2695.9,2695.5,4.04955492]
["bitfinex","ETHUSD",1645334217544,0.148548,2696.0,2695.4,4.3223]
["bitfinex","ETHUSD",1645334217745,0.16215796,2696.0,2695.4,4.3223]
["bitfinex","ETHUSD",1645334217941,0.16215796,2696.0,2695.5,0.1854]
["bitfinex","ETHUSD",1645334218140,0.01360996,2696.0,2695.5,4.23340829]
["bitfinex","ETHUSD",1645334218543,1.85652,2696.6,2695.5,4.23340829]
["bitfinex","ETHUSD",1645334218743,0.01111329,2696.3,2695.9,0.84052539]
["bitfinex","ETHUSD",1645334218945,0.93942329,2696.3,2695.9,0.84052539]
["bitfinex","ETHUSD",1645334219640,0.92831,2696.3,2695.9,0.84052539]
["bitfinex","ETHUSD",1645334221996,0.92831,2696.3,2695.5,5.21165492]
["bitfinex","ETHUSD",1645334222199,0.92831,2696.3,2695.5,4.04955492]
["bitfinex","ETHUSD",1645334223697,0.92831,2696.3,2695.7,1.12337264]
["bitfinex","ETHUSD",1645334227649,0.92831,2696.3,2695.8,4.04955492]
["bitfinex","ETHUSD",1645334227891,0.92831,2696.3,2695.7,1.12337264]
["bitfinex","ETHUSD",1645334228394,0.92831,2696.3,2695.8,4.04955492]
["bitfinex","ETHUSD",1645334228991,0.92831,2696.3,2695.7,1.12337264]
["bitfinex","ETHUSD",1645334230696,1.07363961,2696.2,2695.7,1.12337264]
["bitfinex","ETHUSD",1645334230895,2.93043961,2696.2,2695.7,1.12337264]
["bitfinex","ETHUSD",1645334231095,2.93043961,2696.2,2695.4,3.7]
["bitfinex","ETHUSD",1645334232139,0.92849,2695.9,2695.4,3.7]
["bitfinex","ETHUSD",1645334232339,0.92849,2695.9,2695.4,7.74955492]
["bitfinex","ETHUSD",1645334232540,0.92849,2695.9,2695.4,3.7]
["bitfinex","ETHUSD",1645334233246,1.46449,2695.9,2695.4,3.7]
["bitfinex","ETHUSD",1645334233842,1.18515989,2695.6,2695.4,3.7]
["bitfinex","ETHUSD",1645334234043,0.92856,2695.5,2695.4,3.7]
["bitfinex","ETHUSD",1645334235041,0.92847,2695.8,2695.4,3.7]
["bitfinex","ETHUSD",1645334236088,0.96105429,2695.7,2695.4,3.7]
["bitfinex","ETHUSD",1645334236290,2.81823429,2695.7,2695.4,3.7]
["bitfinex","ETHUSD",1645334236696,3.35423429,2695.7,2695.4,3.7]
["bitfinex","ETHUSD",1645334239155,2.39318,2695.7,2695.4,3.7]
["bitfinex","ETHUSD",1645334239338,1.536,2695.7,2695.4,3.7]
["bitfinex","ETHUSD",1645334239640,1.536,2695.7,2695.4,3.69884588]
["bitfinex","ETHUSD",1645334239838,0.536,2695.7,2695.4,3.69884588]
["bitfinex","ETHUSD",1645334240139,0.92847,2695.8,2695.4,3.69884588]
["bitfinex","ETHUSD",1645334250264,1.92847,2695.8,2695.4,3.69884588]
["bitfinex","ETHUSD",1645334250494,0.92847,2695.8,2695.4,3.69884588]
["bitfinex","ETHUSD",1645334254449,1.85728,2695.6,2695.4,3.69884588]
["bitfinex","ETHUSD",1645334254653,2.39328,2695.6,2695.4,3.37884588]
["bitfinex","ETHUSD",1645334257997,0.536,2695.6,2695.4,3.37884588]
["bitfinex","ETHUSD",1645334258399,0.92863,2695.7,2695.4,3.37884588]
["bitfinex","ETHUSD",1645334260101,0.01419311,2696.1,2695.5,4.0325497]
["bitfinex","ETHUSD",1645334260700,2.79204571,2696.6,2695.5,4.0325497]
["bitfinex","ETHUSD",1645334260898,0.01419282,2696.3,2695.5,4.0325497]
["bitfinex","ETHUSD",1645334261101,0.01419282,2696.3,2695.8,1.12016069]
["bitfinex","ETHUSD",1645334261761,0.00673571,2696.4,2695.8,1.12016069]
["bitfinex","ETHUSD",1645334261967,0.93496571,2696.4,2695.8,1.12016069]
["bitfinex","ETHUSD",1645334262757,0.93496571,2696.4,2695.9,4.0325497]
["bitfinex","ETHUSD",1645334262958,0.93496571,2696.4,2695.8,1.12016069]
["bitfinex","ETHUSD",1645334263158,0.93496571,2696.4,2695.9,4.0325497]
["bitfinex","ETHUSD",1645334263958,0.93496571,2696.4,2695.8,1.12016069]
["bitfinex","ETHUSD",1645334265607,0.00673571,2696.4,2695.9,4.0325497]
["bitfinex","ETHUSD",1645334265807,0.00673571,2696.4,2695.9,0.8093]
["bitfinex","ETHUSD",1645334266002,0.00354824,2696.5,2695.9,0.8093]
["bitfinex","ETHUSD",1645334266604,1.00673571,2696.6,2695.9,0.8093]
["bitfinex","ETHUSD",1645334266805,0.00278192,2696.5,2695.9,0.8093]
["bitfinex","ETHUSD",1645334267007,0.00278192,2696.5,2695.8,6.08088039]
["bitfinex","ETHUSD",1645334267209,0.00278192,2696.5,2696.3,1.05530731]
["bitfinex","ETHUSD",1645334267815,0.00673571,2696.7,2696.3,2.01360731]
["bitfinex","ETHUSD",1645334268009,0.00278213,2696.5,2696.3,2.01360731]
["bitfinex","ETHUSD",1645334269007,0.00673571,2697.4,2696.3,2.01360731]
["bitfinex","ETHUSD",1645334269252,0.00355034,2696.5,2696.3,2.01360731]
["bitfinex","ETHUSD",1645334269450,0.00355034,2696.5,2696.3,1.05530731]
["bitfinex","ETHUSD",1645334270151,0.00673571,2697.4,2696.3,1.05530731]
["bitfinex","ETHUSD",1645334270351,1.85614,2697.2,2697.0,1.15922694]
["bitfinex","ETHUSD",1645334270551,1.85614,2697.2,2696.3,17.4051497]
["bitfinex","ETHUSD",1645334270756,0.00673571,2697.1,2696.3,7.0890497]
["bitfinex","ETHUSD",1645334271251,0.00673571,2697.1,2696.3,10.7890497]
["bitfinex","ETHUSD",1645334271654,0.00355027,2696.8,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334272454,0.00355027,2696.8,2696.7,5.11935533]
["bitfinex","ETHUSD",1645334272656,0.00673571,2697.2,2696.7,5.11935533]
["bitfinex","ETHUSD",1645334272903,0.00355026,2696.9,2696.7,5.11935533]
["bitfinex","ETHUSD",1645334273102,0.00355026,2696.9,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334273502,0.00355026,2696.9,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334273703,1.10104827,2697.5,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334273905,1.85607,2697.3,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334274104,0.00355023,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334274907,0.00355023,2697.0,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334274908,0.92803,2697.0,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334275105,1.86280571,2697.3,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334275304,0.00355023,2697.0,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334276104,0.92799,2697.2,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334276303,0.93472571,2697.2,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334276503,0.00355021,2697.0,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334276754,0.00355021,2697.0,2696.8,4.03149477]
["bitfinex","ETHUSD",1645334276951,0.00355021,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334277349,0.93472571,2697.2,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334277555,0.00355023,2697.0,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334278552,0.00673571,2697.3,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334278851,0.00355021,2697.0,2696.8,4.0325497]
["bitfinex","ETHUSD",1645334279247,0.00355021,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334279651,0.00355021,2697.0,2696.8,3.67864663]
["bitfinex","ETHUSD",1645334279851,0.00673571,2697.3,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334280156,0.00355023,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334281097,0.00673571,2697.3,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334281297,0.00355023,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334282095,0.00673571,2697.3,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334282497,0.00355023,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334283498,0.00673571,2697.3,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334283700,0.00355023,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334284553,0.00673571,2697.3,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334284754,0.00355023,2697.0,2696.7,1.08680563]
["bitfinex","ETHUSD",1645334284956,0.00355023,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334285857,0.00673571,2697.3,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334286156,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334286958,0.00673571,2697.3,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334287155,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334288205,0.00673571,2697.6,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334288403,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334290603,0.00673571,2697.4,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334290806,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334291754,0.93471571,2697.2,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334291950,0.92798,2697.2,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334292147,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334293053,0.93471571,2697.2,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334293249,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334294252,0.92787,2697.5,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334294452,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334295502,0.00673571,2697.4,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334295706,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334296703,0.00673571,2697.4,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334296903,0.00355021,2697.0,2696.8,1.00982545]
["bitfinex","ETHUSD",1645334297306,5.021e-05,2697.0,2696.9,2.41336946]
["bitfinex","ETHUSD",1645334297707,0.01419873,2697.4,2696.9,3.65516946]
["bitfinex","ETHUSD",1645334298019,0.00673571,2698.1,2697.0,5.0]
["bitfinex","ETHUSD",1645334298211,0.00673571,2698.5,2698.2,0.8545843]
["bitfinex","ETHUSD",1645334298412,16.28209,2698.6,2697.5,0.9924]
["bitfinex","ETHUSD",1645334298608,0.00673571,2698.5,2697.5,0.9924]
["bitfinex","ETHUSD",1645334299247,0.0035499,2698.1,2697.5,0.9924]
["bitfinex","ETHUSD",1645334299446,0.0035499,2698.1,2697.5,0.90023501]
["bitfinex","ETHUSD",1645334299648,0.0035499,2698.1,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334300248,0.00673571,2698.5,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334300449,0.00338244,2698.2,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334301448,0.94775343,2698.6,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334301449,0.93422571,2698.6,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334301649,0.00338243,2698.2,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334302649,0.93422571,2698.6,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334302904,0.00338243,2698.2,2698.0,0.89858675]
["bitfinex","ETHUSD",1645334303705,0.93422571,2698.6,2698.0,4.93113645]
["bitfinex","ETHUSD",1645334303907,0.93422571,2698.6,2698.1,4.0325497]
["bitfinex","ETHUSD",1645334304106,0.00338243,2698.2,2698.1,4.0325497]
["bitfinex","ETHUSD",1645334304905,0.00673571,2698.7,2698.1,4.0325497]
["bitfinex","ETHUSD",1645334305106,0.00673571,2698.7,2698.1,7.7325497]
["bitfinex","ETHUSD",1645334305316,0.0034138,2698.3,2698.1,7.7325497]
["bitfinex","ETHUSD",1645334305508,0.0034138,2698.3,2698.2,4.0325497]
["bitfinex","ETHUSD",1645334306113,0.00673571,2699.0,2698.2,4.0325497]
["bitfinex","ETHUSD",1645334306312,0.00673571,2699.0,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334306511,4.3737,2699.2,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334306512,0.01365306,2698.8,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334306757,0.01365306,2698.8,2698.7,4.89829785]
["bitfinex","ETHUSD",1645334306956,0.01365306,2698.8,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334307356,0.04092648,2699.1,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334307764,0.00673571,2699.6,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334307765,0.00278506,2698.9,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334308356,0.00278506,2698.9,2698.7,4.89829785]
["bitfinex","ETHUSD",1645334308555,0.04320018,2699.5,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334308859,0.00341503,2698.9,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334309059,0.00341503,2698.9,2698.8,4.0325497]
["bitfinex","ETHUSD",1645334309455,0.00341503,2698.9,2698.7,0.86574815]
["bitfinex","ETHUSD",1645334309958,0.00673571,2699.3,2698.6,1.2052]
["bitfinex","ETHUSD",1645334310158,0.00341503,2698.9,2698.6,1.2052]
["bitfinex","ETHUSD",1645334310407,0.00341503,2698.9,2698.3,0.1852]
["bitfinex","ETHUSD",1645334310610,0.00341503,2698.9,2698.2,4.46244187]
["bitfinex","ETHUSD",1645334311013,0.92741,2698.8,2698.1,2.8179]
["bitfinex","ETHUSD",1645334311217,4.03928541,2698.7,2697.9,1.2354]
["bitfinex","ETHUSD",1645334311415,4.0427005,2698.7,2697.9,1.2354]
["bitfinex","ETHUSD",1645334312009,0.0101508,2698.7,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334312208,0.00673571,2698.7,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334312411,0.92758,2698.5,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334312609,0.00673571,2698.7,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334312810,0.00346551,2698.4,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334313411,0.00673571,2698.7,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334313611,0.00673571,2699.0,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334313812,0.00346552,2698.4,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334314654,0.00673571,2698.6,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334314950,0.92744,2698.7,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334314951,0.00346552,2698.4,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334315952,0.00673571,2698.9,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334316155,0.00340352,2698.4,2698.2,0.9273]
["bitfinex","ETHUSD",1645334316657,0.00340352,2698.4,2698.3,0.9273]
["bitfinex","ETHUSD",1645334316852,0.00340352,2698.4,2698.2,0.9273]
["bitfinex","ETHUSD",1645334317054,0.00673571,2698.9,2698.1,1.01612612]
["bitfinex","ETHUSD",1645334317254,0.00673571,2698.9,2698.2,4.0325497]
["bitfinex","ETHUSD",1645334317653,0.04035806,2699.0,2698.3,0.9273]
["bitfinex","ETHUSD",1645334317906,0.04035806,2699.0,2698.4,4.0325497]
["bitfinex","ETHUSD",1645334318407,0.04035806,2699.0,2698.9,1.03536764]
["bitfinex","ETHUSD",1645334318607,0.04035806,2699.0,2698.5,1.1645]
["bitfinex","ETHUSD",1645334318808,0.04035806,2699.0,2698.6,4.0325497]
["bitfinex","ETHUSD",1645334319806,0.00355482,2698.9,2698.6,4.9596397]
["bitfinex","ETHUSD",1645334320009,0.00355482,2698.9,2698.6,4.0325497]
["bitfinex","ETHUSD",1645334320207,0.00355482,2698.9,2698.7,1.13144084]
["bitfinex","ETHUSD",1645334320706,0.04035806,2699.0,2698.8,4.0325497]
["bitfinex","ETHUSD",1645334320906,0.00355482,2698.9,2698.8,4.0325497]
["bitfinex","ETHUSD",1645334321763,0.00246453,2698.9,2698.8,4.0325497]
["bitfinex","ETHUSD",1645334321962,0.04035806,2699.0,2698.7,1.13144084]
["bitfinex","ETHUSD",1645334323159,0.04035806,2699.0,2698.7,2.05861084]
["bitfinex","ETHUSD",1645334323360,0.04391287,2699.0,2698.8,4.0325497]
["bitfinex","ETHUSD",1645334324366,0.04035806,2699.0,2698.7,2.05861084]
["bitfinex","ETHUSD",1645334324562,0.04391285,2699.0,2698.7,2.05861084]
["bitfinex","ETHUSD",1645334325604,0.04035806,2699.0,2698.7,2.05861084]
["bitfinex","ETHUSD",1645334325805,0.04391287,2699.0,2698.7,1.13144084]
["bitfinex","ETHUSD",1645334326006,0.04391287,2699.0,2698.5,1.1645]
["bitfinex","ETHUSD",1645334326805,0.04035806,2699.0,2698.5,1.1645]
["bitfinex","ETHUSD",1645334327012,0.00355484,2698.9,2698.5,2.32134791]
["bitfinex","ETHUSD",1645334327906,0.04035806,2699.0,2698.5,2.32134791]
["bitfinex","ETHUSD",1645334328107,0.00355485,2698.8,2698.5,1.15684791]
["bitfinex","ETHUSD",1645334328508,0.00355485,2698.8,2698.5,4.85684791]
["bitfinex","ETHUSD",1645334329163,0.04035806,2699.0,2698.5,4.85684791]
["bitfinex","ETHUSD",1645334329354,0.00355487,2698.8,2698.5,4.85684791]
["bitfinex","ETHUSD",1645334330356,0.04035806,2699.0,2698.5,4.85684791]
["bitfinex","ETHUSD",1645334330654,0.00355487,2698.8,2698.5,4.85684791]
["bitfinex","ETHUSD",1645334331554,0.04035806,2699.0,2698.5,4.85684791]
["bitfinex","ETHUSD",1645334331755,0.00355487,2698.8,2698.5,4.85684791]
["bitfinex","ETHUSD",1645334331963,0.00355487,2698.8,2698.5,3.7]
["bitfinex","ETHUSD",1645334332156,1.85507,2698.7,2698.5,3.7]
["bitfinex","ETHUSD",1645334332361,0.536,2698.6,2698.5,3.7]
["bitfinex","ETHUSD",1645334333003,1.37611339,2698.6,2698.5,3.7]
["bitfinex","ETHUSD",1645334333406,0.92778,2698.4,2697.8,5.2614497]
["bitfinex","ETHUSD",1645334333610,0.536,2698.3,2697.5,4.0325497]
["bitfinex","ETHUSD",1645334334003,0.00673571,2698.2,2697.4,2.8213]
["bitfinex","ETHUSD",1645334334604,0.00673571,2698.2,2697.6,1.15099254]
["bitfinex","ETHUSD",1645334334909,0.92781,2698.1,2697.6,1.15099254]
["bitfinex","ETHUSD",1645334339554,1.9340805,2698.1,2697.6,1.15099254]
["bitfinex","ETHUSD",1645334339753,2.9340805,2698.1,2697.6,4.85099254]
["bitfinex","ETHUSD",1645334340404,1.9340805,2698.1,2697.6,4.85099254]
["bitfinex","ETHUSD",1645334340603,0.92781,2698.1,2697.6,4.85099254]
["bitfinex","ETHUSD",1645334346559,0.92781,2698.1,2697.6,3.7]
["bitfinex","ETHUSD",1645334346560,30.92781,2698.1,2697.6,3.7]
["bitfinex","ETHUSD",1645334346960,1.8556,2697.9,2697.6,3.7]
["bitfinex","ETHUSD",1645334349504,0.92779,2698.0,2697.6,3.7]
["bitfinex","ETHUSD",1645334355505,30.0,2698.1,2697.6,3.7]
["bitfinex","ETHUSD",1645334357809,30.0,2698.1,2697.6,4.62752]
["bitfinex","ETHUSD",1645334358310,30.0,2698.1,2697.6,4.62625079]
["bitfinex","ETHUSD",1645334358507,30.0,2698.1,2697.6,5.55374079]
["bitfinex","ETHUSD",1645334359958,30.0,2698.1,2697.6,3.7]
["bitfinex","ETHUSD",1645334360860,30.94533167,2698.1,2697.6,3.7]
["bitfinex","ETHUSD",1645334361057,30.0,2698.1,2697.6,3.7]
["bitfinex","ETHUSD",1645334365412,0.536,2698.0,2697.6,3.7]
["bitfinex","ETHUSD",1645334365609,0.92786,2697.9,2697.6,3.7]
["bitfinex","ETHUSD",1645334365811,0.536,2697.8,2697.6,3.7]
["bitfinex","ETHUSD",1645334367357,4.04934494,2697.7,2697.6,3.7]
["bitfinex","ETHUSD",1645334367557,4.58534494,2697.7,2697.6,3.7]
["bitfinex","ETHUSD",1645334368662,0.536,2697.7,2697.6,3.7]
["bitfinex","ETHUSD",1645334372018,0.836,2697.7,2697.6,3.7]
["bitfinex","ETHUSD",1645334372219,5.69094494,2697.7,2697.6,3.7]
["bitfinex","ETHUSD",1645334372420,16.9280809,2697.6,2696.6,1.2331]
["bitfinex","ETHUSD",1645334372620,0.92809,2697.4,2696.6,1.2331]
["bitfinex","ETHUSD",1645334372824,0.92809,2697.4,2696.3,13.9569]
["bitfinex","ETHUSD",1645334372825,1.22809,2697.4,2696.3,13.9569]
["bitfinex","ETHUSD",1645334373024,0.88327476,2696.9,2696.2,0.94195544]
["bitfinex","ETHUSD",1645334373222,0.536,2696.8,2696.2,0.94195544]
["bitfinex","ETHUSD",1645334373620,0.92827,2696.7,2696.2,0.94195544]
["bitfinex","ETHUSD",1645334375259,0.9269189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334376658,1.4629189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334378027,2.4629189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334378428,6.50885154,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334379629,8.36580824,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334380441,4.3198756,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334381433,2.4629189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334381856,2.4129189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334383961,1.4129189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334384361,0.8769189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334385160,0.8269189,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334386002,0.94123179,2697.0,2696.2,3.7]
["bitfinex","ETHUSD",1645334386806,0.92804,2697.0,2696.6,1.01456062]
["bitfinex","ETHUSD",1645334388009,0.87804,2697.0,2696.6,1.01456062]
["bitfinex","ETHUSD",1645334389264,0.87804,2697.0,2696.2,4.9265]
["bitfinex","ETHUSD",1645334389265,1.41404,2697.0,2696.2,4.9265]
["bitfinex","ETHUSD",1645334389868,1.71404,2697.0,2696.2,4.9265]
["bitfinex","ETHUSD",1645334390271,1.85649,2696.8,2696.2,4.9265]
["bitfinex","ETHUSD",1645334390469,0.536,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334390665,0.486,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334390868,1.486,2696.7,2696.2,3.7]
["bitfinex","ETHUSD",1645334391168,0.97773974,2696.4,2696.2,3.7]
["bitfinex","ETHUSD",1645334391368,0.9284,2696.3,2696.2,3.7]
["bitfinex","ETHUSD",1645334396859,1.4644,2696.3,2696.2,3.7]
["bitfinex","ETHUSD",1645334400268,2.7644,2696.3,2696.2,3.7]
["bitfinex","ETHUSD",1645334400709,3.0644,2696.3,2696.2,3.7]
["bitfinex","ETHUSD",1645334402912,3.0644,2696.3,2696.2,3.15956171]
["bitfinex","ETHUSD",1645334403211,3.0644,2696.3,2696.2,3.10956171]
["bitfinex","ETHUSD",1645334403712,3.0644,2696.3,2695.2,2.9963]
["bitfinex","ETHUSD",1645334403713,0.92861,2695.9,2695.2,2.9963]
["bitfinex","ETHUSD",1645334403912,0.536,2695.8,2695.2,2.9963]
["bitfinex","ETHUSD",1645334404559,0.536,2695.8,2695.0,3.3094]
["bitfinex","ETHUSD",1645334404959,1.85725,2695.7,2695.0,3.3094]
["bitfinex","ETHUSD",1645334405164,1.16696634,2695.6,2695.0,1.05621388]
["bitfinex","ETHUSD",1645334405361,0.92859,2695.5,2695.1,1.57689773]
["bitfinex","ETHUSD",1645334405563,0.92859,2695.5,2695.1,4.04205694]
["bitfinex","ETHUSD",1645334405960,0.92859,2695.5,2695.0,0.87081388]
["bitfinex","ETHUSD",1645334406361,0.92859,2695.5,2695.2,0.00259487]
["bitfinex","ETHUSD",1645334406966,0.536,2695.4,2695.2,0.00259487]
["bitfinex","ETHUSD",1645334407164,0.92893,2695.0,2694.3,0.00284968]
["bitfinex","ETHUSD",1645334407363,0.92893,2695.0,2694.5,0.00284968]
["bitfinex","ETHUSD",1645334407564,0.92893,2695.0,2694.2,1.31913005]
["bitfinex","ETHUSD",1645334407765,0.92893,2695.0,2694.1,0.1855]
["bitfinex","ETHUSD",1645334407766,0.92893,2695.0,2694.3,0.00284968]
["bitfinex","ETHUSD",1645334408208,0.92893,2695.0,2694.3,3.70284968]
["bitfinex","ETHUSD",1645334408409,1.89994523,2695.0,2694.3,4.76332718]
["bitfinex","ETHUSD",1645334409610,2.43594523,2695.0,2694.3,1.06332718]
["bitfinex","ETHUSD",1645334410810,3.36489033,2695.0,2694.3,1.06332718]
["bitfinex","ETHUSD",1645334411666,2.43594523,2695.0,2694.3,1.06332718]
["bitfinex","ETHUSD",1645334412565,1.46493,2695.0,2694.5,0.00258901]
["bitfinex","ETHUSD",1645334413464,0.92893,2695.0,2694.6,0.00258891]
["bitfinex","ETHUSD",1645334414464,0.92893,2695.0,2694.5,0.00284968]
["bitfinex","ETHUSD",1645334414666,0.92893,2695.0,2694.7,0.00258886]
["bitfinex","ETHUSD",1645334415163,0.87893,2695.0,2694.7,0.00258886]
["bitfinex","ETHUSD",1645334415617,0.87893,2695.0,2694.5,0.00284968]
["bitfinex","ETHUSD",1645334416014,0.87893,2695.0,2694.7,0.00258881]
["bitfinex","ETHUSD",1645334416414,0.82893,2695.0,2694.7,0.00258881]
["bitfinex","ETHUSD",1645334416816,0.82893,2695.0,2694.5,0.00284968]
["bitfinex","ETHUSD",1645334417317,1.0,2696.0,2694.5,0.00284968]
["bitfinex","ETHUSD",1645334417318,0.536,2695.8,2695.0,1.68225709]
["bitfinex","ETHUSD",1645334417518,1.1794,2696.1,2695.1,4.0126969]
["bitfinex","ETHUSD",1645334417718,0.00355012,2696.4,2695.1,4.0126969]
["bitfinex","ETHUSD",1645334417917,0.00355012,2696.4,2695.2,1.1512]
["bitfinex","ETHUSD",1645334418220,12.2085,2696.7,2695.9,1.04525629]
["bitfinex","ETHUSD",1645334418421,0.00355105,2696.4,2696.0,4.0126969]
["bitfinex","ETHUSD",1645334419019,0.00355105,2696.4,2695.9,1.04525629]
["bitfinex","ETHUSD",1645334419264,1.85642,2696.8,2695.9,1.04525629]
["bitfinex","ETHUSD",1645334419464,1.85642,2696.8,2696.0,4.0126969]
["bitfinex","ETHUSD",1645334419667,0.00355151,2696.4,2695.9,3.74525629]
["bitfinex","ETHUSD",1645334420465,1.85663,2696.5,2695.9,2.7]
["bitfinex","ETHUSD",1645334420769,0.00355475,2696.4,2695.9,2.7]
["bitfinex","ETHUSD",1645334421168,0.93179475,2696.4,2695.9,2.7]
["bitfinex","ETHUSD",1645334421369,1.93179475,2696.4,2695.9,2.7]
["bitfinex","ETHUSD",1645334421766,1.92824,2696.4,2695.9,2.7]
["bitfinex","ETHUSD",1645334421963,1.93179475,2696.4,2695.9,2.7]
["bitfinex","ETHUSD",1645334422765,0.95778456,2696.0,2695.9,2.7]
["bitfinex","ETHUSD",1645334423015,1.88635456,2696.0,2695.9,2.7]
["bitfinex","ETHUSD",1645334424016,2.88635456,2696.0,2695.9,2.7]
["bitfinex","ETHUSD",1645334424216,3.42235456,2696.0,2695.9,2.7]
["bitfinex","ETHUSD",1645334424415,11.5,2695.9,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334424617,0.92879,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334425114,1.52879,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334425316,0.92879,2695.7,2695.0,1.68225709]
["bitfinex","ETHUSD",1645334425515,0.536,2695.6,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334426415,0.536,2695.6,2695.0,1.68225709]
["bitfinex","ETHUSD",1645334426674,1.8575,2695.5,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334426864,2.3935,2695.5,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334427265,3.6935,2695.5,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334427465,0.92874,2695.4,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334427665,0.92874,2695.4,2695.0,1.68225709]
["bitfinex","ETHUSD",1645334427867,1.92874,2695.4,2695.0,2.83971462]
["bitfinex","ETHUSD",1645334428067,1.92874,2695.4,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334428868,1.92874,2695.4,2695.0,2.83971462]
["bitfinex","ETHUSD",1645334429068,0.92874,2695.4,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334429469,0.92851,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334429768,2.85706,2695.9,2695.1,4.0222046]
["bitfinex","ETHUSD",1645334429769,1.85706,2695.9,2695.1,4.0222046]
["bitfinex","ETHUSD",1645334430067,1.85706,2695.9,2695.1,4.01961612]
["bitfinex","ETHUSD",1645334430512,1.85706,2695.9,2695.1,4.0222046]
["bitfinex","ETHUSD",1645334431318,1.85706,2695.9,2695.0,2.83971462]
["bitfinex","ETHUSD",1645334431515,1.85706,2695.9,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334431711,2.85706,2695.9,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334432119,3.15706,2695.9,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334432313,1.85726,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334432514,1.85726,2695.7,2695.0,2.83971462]
["bitfinex","ETHUSD",1645334432713,0.92852,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334433115,0.92852,2695.7,2695.1,4.0222046]
["bitfinex","ETHUSD",1645334433514,0.92852,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334433716,0.92852,2695.7,2695.1,4.01961612]
["bitfinex","ETHUSD",1645334433919,0.92841,2696.0,2695.1,4.0222046]
["bitfinex","ETHUSD",1645334434958,0.92841,2696.0,2695.1,4.01961612]
["bitfinex","ETHUSD",1645334435161,0.92841,2696.0,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334435162,1.22841,2696.0,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334435459,0.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334435859,1.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334436060,0.92858,2695.7,2695.0,2.83971462]
["bitfinex","ETHUSD",1645334436258,1.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334437359,1.92858,2695.7,2695.0,2.64971462]
["bitfinex","ETHUSD",1645334437559,1.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334438516,1.92858,2695.7,2695.0,2.64971462]
["bitfinex","ETHUSD",1645334438717,1.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334438919,1.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334439516,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334439715,0.92858,2695.7,2695.1,4.00146344]
["bitfinex","ETHUSD",1645334440016,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334440817,0.92858,2695.7,2695.1,4.00146344]
["bitfinex","ETHUSD",1645334441216,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334441416,0.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334442064,0.92858,2695.7,2695.1,4.00146344]
["bitfinex","ETHUSD",1645334442363,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334442964,0.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334443166,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334443368,0.92858,2695.7,2695.1,4.00146344]
["bitfinex","ETHUSD",1645334443565,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334444568,0.92858,2695.7,2695.2,1.57707201]
["bitfinex","ETHUSD",1645334445168,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334445619,0.92858,2695.7,2695.1,4.00146344]
["bitfinex","ETHUSD",1645334445816,0.92858,2695.7,2695.2,1.57706736]
["bitfinex","ETHUSD",1645334446824,0.92858,2695.7,2695.0,2.64971462]
["bitfinex","ETHUSD",1645334447019,1.92858,2695.7,2695.0,2.64971462]
["bitfinex","ETHUSD",1645334447221,1.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334447419,1.92858,2695.7,2695.1,1.57976281]
["bitfinex","ETHUSD",1645334447823,1.92858,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334448021,1.92858,2695.7,2695.1,5.57864055]
["bitfinex","ETHUSD",1645334448222,1.92858,2695.7,2695.1,4.00146344]
["bitfinex","ETHUSD",1645334448422,1.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334449266,1.92858,2695.7,2695.0,2.64971462]
["bitfinex","ETHUSD",1645334449474,0.92858,2695.7,2695.1,5.58121137]
["bitfinex","ETHUSD",1645334449770,0.92858,2695.7,2695.1,4.00405192]
["bitfinex","ETHUSD",1645334450267,0.92858,2695.7,2695.2,1.57709355]
["bitfinex","ETHUSD",1645334450467,0.92858,2695.7,2695.3,4.00146344]
["bitfinex","ETHUSD",1645334450669,3.2220863,2696.1,2695.3,4.00146344]
["bitfinex","ETHUSD",1645334450670,0.92841,2696.0,2695.3,4.00146344]
["bitfinex","ETHUSD",1645334450869,0.92841,2696.0,2695.1,6.05823192]
["bitfinex","ETHUSD",1645334451067,0.92841,2696.0,2695.2,1.57705788]
["bitfinex","ETHUSD",1645334451270,0.92841,2696.0,2695.3,4.00146344]
["bitfinex","ETHUSD",1645334451669,0.92841,2696.0,2695.1,5.12726344]
["bitfinex","ETHUSD",1645334451871,1.92841,2696.0,2695.1,5.12985192]
["bitfinex","ETHUSD",1645334452912,1.92841,2696.0,2695.1,1.1258]
["bitfinex","ETHUSD",1645334453113,1.92841,2696.0,2695.2,1.57711704]
["bitfinex","ETHUSD",1645334453314,1.92841,2696.0,2695.1,5.12985192]
["bitfinex","ETHUSD",1645334453715,2.22841,2696.0,2695.1,1.12838848]
["bitfinex","ETHUSD",1645334453915,3.06441,2696.0,2695.1,1.12838848]
["bitfinex","ETHUSD",1645334454114,0.92861,2695.7,2695.1,1.1258]
["bitfinex","ETHUSD",1645334454413,1.92861,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334454616,1.92861,2695.7,2695.1,5.58121989]
["bitfinex","ETHUSD",1645334454814,1.92861,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334455019,0.92861,2695.7,2695.1,5.58122269]
["bitfinex","ETHUSD",1645334455218,0.92861,2695.7,2695.2,1.57717077]
["bitfinex","ETHUSD",1645334455814,0.92861,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334456014,0.92861,2695.7,2695.1,1.57976476]
["bitfinex","ETHUSD",1645334456515,0.92861,2695.7,2695.1,1.57717628]
["bitfinex","ETHUSD",1645334456771,0.92861,2695.7,2695.1,5.5812282]
["bitfinex","ETHUSD",1645334456965,0.92861,2695.7,2695.1,0.00258848]
["bitfinex","ETHUSD",1645334457170,0.92861,2695.7,2695.1,1.57875597]
["bitfinex","ETHUSD",1645334457767,0.92861,2695.7,2695.1,5.57862804]
["bitfinex","ETHUSD",1645334457969,0.92861,2695.7,2695.2,1.5771646]
["bitfinex","ETHUSD",1645334458972,0.92861,2695.7,2695.0,2.64971462]
["bitfinex","ETHUSD",1645334459168,0.92861,2695.7,2695.1,1.57716551]
["bitfinex","ETHUSD",1645334459773,30.92861,2695.7,2695.1,1.57716551]
["bitfinex","ETHUSD",1645334460620,30.92861,2695.7,2695.1,5.57862895]
["bitfinex","ETHUSD",1645334460818,30.92861,2695.7,2695.2,1.57716551]
["bitfinex","ETHUSD",1645334461018,30.92861,2695.7,2695.1,4.00146344]
["bitfinex","ETHUSD",1645334461219,30.92861,2695.7,2695.2,1.57713513]
["bitfinex","ETHUSD",1645334462121,30.92861,2695.7,2695.0,2.65201194]
["bitfinex","ETHUSD",1645334462324,30.92861,2695.7,2695.1,5.57855514]
["bitfinex","ETHUSD",1645334462621,30.92861,2695.7,2695.2,1.5770917]
["bitfinex","ETHUSD",1645334463223,30.92861,2695.7,2695.0,2.65189863]
["bitfinex","ETHUSD",1645334463420,30.92861,2695.7,2695.1,1.57718331]
["bitfinex","ETHUSD",1645334463822,30.92861,2695.7,2695.1,5.57864675]
["bitfinex","ETHUSD",1645334464024,30.92861,2695.7,2695.2,1.57718331]
["bitfinex","ETHUSD",1645334464463,30.92861,2695.7,2695.3,1.57718331]
["bitfinex","ETHUSD",1645334464663,30.92861,2695.7,2695.0,2.65189863]
["bitfinex","ETHUSD",1645334464868,30.92861,2695.7,2695.1,1.57716373]
["bitfinex","ETHUSD",1645334466267,1.0,2695.6,2695.1,1.57716373]
["bitfinex","ETHUSD",1645334466466,1.85733,2695.5,2695.0,2.65180926]
["bitfinex","ETHUSD",1645334466667,0.536,2695.4,2695.0,2.65180926]
["bitfinex","ETHUSD",1645334466866,0.536,2695.4,2695.0,1.49435173]
["bitfinex","ETHUSD",1645334467072,1.46462,2695.4,2695.0,1.39032889]
["bitfinex","ETHUSD",1645334467267,2.46462,2695.4,2695.0,1.38823425]
["bitfinex","ETHUSD",1645334467669,2.46462,2695.4,2695.0,1.39032889]
["bitfinex","ETHUSD",1645334467910,0.8688823,2695.2,2695.0,1.39032889]
["bitfinex","ETHUSD",1645334468110,1.46483,2695.1,2695.0,1.39032889]
["bitfinex","ETHUSD",1645334468510,1.46483,2695.1,2695.0,1.38823425]
["bitfinex","ETHUSD",1645334470312,1.46483,2695.1,2695.0,0.78249816]
["bitfinex","ETHUSD",1645334470517,17.0,2695.0,2694.9,1e-08]
["bitfinex","ETHUSD",1645334470716,17.536,2695.0,2694.9,1e-08]
["bitfinex","ETHUSD",1645334470917,18.536,2695.0,2694.9,1e-08]
["bitfinex","ETHUSD",1645334471116,0.92894,2694.6,2693.7,0.00284968]
["bitfinex","ETHUSD",1645334471317,0.536,2694.5,2693.7,0.00284968]
["bitfinex","ETHUSD",1645334471765,0.536,2694.5,2694.0,1.12040356]
["bitfinex","ETHUSD",1645334471965,0.536,2694.5,2694.1,1.57774636]
["bitfinex","ETHUSD",1645334472163,0.92899,2694.3,2694.0,1.12325324]
["bitfinex","ETHUSD",1645334472363,0.92899,2694.3,2694.0,1.12040356]
["bitfinex","ETHUSD",1645334472568,0.536,2694.5,2694.0,1.12040356]
["bitfinex","ETHUSD",1645334472765,0.536,2694.5,2694.1,1.57778239]
["bitfinex","ETHUSD",1645334473362,0.536,2694.9,2694.1,1.57778239]
["bitfinex","ETHUSD",1645334473561,0.536,2694.9,2694.2,0.00543124]
["bitfinex","ETHUSD",1645334473763,0.536,2694.9,2694.3,1.57766629]
["bitfinex","ETHUSD",1645334473963,0.536,2694.9,2694.3,1.58051597]
["bitfinex","ETHUSD",1645334474165,4.4002,2695.1,2694.3,1.58051597]
["bitfinex","ETHUSD",1645334474762,4.4002,2695.1,2694.4,1.57766629]
["bitfinex","ETHUSD",1645334474964,0.92876,2695.0,2694.6,0.00258118]
["bitfinex","ETHUSD",1645334475619,0.92876,2695.0,2694.3,0.00284968]
["bitfinex","ETHUSD",1645334475620,17.0,2694.8,2694.3,0.00284968]
["bitfinex","ETHUSD",1645334475816,17.0,2694.8,2694.1,0.00284968]
["bitfinex","ETHUSD",1645334475817,1.536,2694.7,2694.1,0.00284968]
["bitfinex","ETHUSD",1645334476016,1.536,2694.7,2693.8,1.57788156]
["bitfinex","ETHUSD",1645334476216,1.536,2694.7,2693.8,0.00284968]
["bitfinex","ETHUSD",1645334476619,1.536,2694.7,2693.9,1.02432486]
["bitfinex","ETHUSD",1645334476817,0.9291212,2694.6,2694.0,0.00284968]
["bitfinex","ETHUSD",1645334477116,0.536,2694.5,2694.0,0.00284968]
["bitfinex","ETHUSD",1645334477317,1.536,2694.5,2694.0,0.00284968]
["bitfinex","ETHUSD",1645334477927,0.536,2694.5,2694.0,5.53623899]
["bitfinex","ETHUSD",1645334478118,1.536,2694.5,2694.1,1.57774017]
["bitfinex","ETHUSD",1645334478318,0.536,2694.5,2694.1,1.57774017]
["bitfinex","ETHUSD",1645334478523,0.536,2694.5,2694.1,1.58031532]
["bitfinex","ETHUSD",1645334478920,0.536,2694.5,2694.1,0.00257515]
["bitfinex","ETHUSD",1645334479363,0.536,2694.5,2694.0,0.00284968]
["bitfinex","ETHUSD",1645334479765,0.536,2694.5,2694.2,0.00257511]
["bitfinex","ETHUSD",1645334480666,0.536,2694.5,2694.0,0.00284968]
["bitfinex","ETHUSD",1645334480864,2.39404,2694.5,2694.2,0.00257506]
["bitfinex","ETHUSD",1645334481263,3.39404,2694.5,2694.2,0.00257506]
["bitfinex","ETHUSD",1645334481466,2.39404,2694.5,2694.2,0.00257506]
["bitfinex","ETHUSD",1645334481663,1.0,2694.4,2694.2,0.00257506]
["bitfinex","ETHUSD",1645334481865,0.92903,2694.2,2694.0,0.00284968]
["bitfinex","ETHUSD",1645334482064,0.92903,2694.2,2693.9,1.02432486]
["bitfinex","ETHUSD",1645334483312,0.92903,2694.2,2693.9,1.0269002]
["bitfinex","ETHUSD",1645334484215,0.92903,2694.2,2693.9,1.02432486]
["bitfinex","ETHUSD",1645334484513,0.92903,2694.2,2693.9,1.0269002]
["bitfinex","ETHUSD",1645334485314,0.92903,2694.2,2693.9,1.02432486]
["bitfinex","ETHUSD",1645334485719,0.92903,2694.2,2693.9,1.0269002]
["bitfinex","ETHUSD",1645334486517,0.92903,2694.2,2693.9,1.02432486]
["bitfinex","ETHUSD",1645334486965,0.92903,2694.2,2693.9,1.0269002]
["bitfinex","ETHUSD",1645334487764,0.92903,2694.2,2693.9,1.02432486]
["bitfinex","ETHUSD",1645334487962,0.92903,2694.2,2693.9,1.0269002]
["bitfinex","ETHUSD",1645334488373,0.92903,2694.2,2693.9,0.00257534]
["bitfinex","ETHUSD",1645334488570,1.85853,2694.0,2693.9,0.00257534]
["bitfinex","ETHUSD",1645334488766,2.39453,2694.0,2693.9,0.00257534]
["bitfinex","ETHUSD",1645334489265,2.39453,2694.0,2693.8,0.00257544]
["bitfinex","ETHUSD",1645334489565,3.39453,2694.0,2693.8,0.00257544]
["bitfinex","ETHUSD",1645334489765,2.39453,2694.0,2693.8,0.00257544]
["bitfinex","ETHUSD",1645334489964,1.0,2693.9,2693.8,0.00257544]
["bitfinex","ETHUSD",1645334490165,0.536,2693.9,2693.5,0.00284968]
["bitfinex","ETHUSD",1645334490428,1.536,2693.9,2693.8,0.00202336]
["bitfinex","ETHUSD",1645334490828,0.536,2693.9,2693.8,0.00202336]
["bitfinex","ETHUSD",1645334491033,1.536,2693.9,2693.8,0.00202336]
["bitfinex","ETHUSD",1645334491432,0.536,2693.9,2693.5,0.00284968]
["bitfinex","ETHUSD",1645334491630,0.536,2693.9,2693.7,0.00202339]
["bitfinex","ETHUSD",1645334492128,1.46524,2693.9,2693.7,0.00202339]
["bitfinex","ETHUSD",1645334492329,2.46524,2693.9,2693.7,0.00202339]
["bitfinex","ETHUSD",1645334492532,2.46524,2693.9,2693.5,0.00284968]
["bitfinex","ETHUSD",1645334492934,2.46524,2693.9,2693.7,0.00202343]
["bitfinex","ETHUSD",1645334493733,2.46524,2693.9,2693.5,0.00284968]
["bitfinex","ETHUSD",1645334494179,2.46524,2693.9,2693.7,0.00212537]
["bitfinex","ETHUSD",1645334494386,17.0,2693.8,2693.3,0.00284968]
["bitfinex","ETHUSD",1645334494579,6.701,2693.4,2692.4,0.00850535]
["bitfinex","ETHUSD",1645334494780,6.701,2693.0,2692.9,0.00286896]
["bitfinex","ETHUSD",1645334494987,6.701,2693.0,2691.6,6.0984]
["bitfinex","ETHUSD",1645334494988,17.0,2692.9,2691.6,6.0984]
["bitfinex","ETHUSD",1645334495178,6.701,2692.6,2691.6,6.0984]
["bitfinex","ETHUSD",1645334495376,0.536,2692.5,2691.1,7.32]
["bitfinex","ETHUSD",1645334495577,0.536,2692.5,2691.2,1.57890886]
["bitfinex","ETHUSD",1645334495578,0.92998,2692.0,2691.2,1.57890886]
["bitfinex","ETHUSD",1645334495780,0.536,2691.9,2690.9,0.1857]
["bitfinex","ETHUSD",1645334495978,0.536,2691.9,2690.6,2.8096]
["bitfinex","ETHUSD",1645334496182,0.536,2691.9,2689.9,2.08332867]
["bitfinex","ETHUSD",1645334496183,5.0,2691.6,2690.4,0.1857]
["bitfinex","ETHUSD",1645334496483,5.0,2691.6,2689.6,0.94014339]
["bitfinex","ETHUSD",1645334496484,1.78530431,2691.2,2689.5,0.6954965]
["bitfinex","ETHUSD",1645334496678,1.78530431,2691.2,2689.3,0.92732867]
["bitfinex","ETHUSD",1645334496679,6.701,2690.6,2689.2,0.6954965]
["bitfinex","ETHUSD",1645334496876,0.536,2690.5,2689.3,0.1857]
["bitfinex","ETHUSD",1645334497078,7.0545,2690.6,2690.5,1.072]
["bitfinex","ETHUSD",1645334497278,7.0545,2690.6,2689.3,2.36864579]
["bitfinex","ETHUSD",1645334497279,7.3331163,2690.6,2689.3,2.36864579]
["bitfinex","ETHUSD",1645334497582,6.701,2689.8,2688.9,0.1857]
["bitfinex","ETHUSD",1645334497781,6.701,2689.8,2688.8,1.15049454]
["bitfinex","ETHUSD",1645334497782,0.93086,2689.6,2688.8,1.15049454]
["bitfinex","ETHUSD",1645334498031,0.536,2689.5,2688.8,1.15049454]
["bitfinex","ETHUSD",1645334498226,0.0961163,2690.6,2689.6,2.52813792]
["bitfinex","ETHUSD",1645334498430,1.036,2690.8,2689.7,0.94901881]
["bitfinex","ETHUSD",1645334498636,0.5,2690.8,2690.7,1.14811822]
["bitfinex","ETHUSD",1645334499428,0.92999,2691.1,2690.7,1.14811822]
["bitfinex","ETHUSD",1645334500224,0.92999,2691.1,2690.8,0.00254644]
["bitfinex","ETHUSD",1645334501226,0.92999,2691.1,2690.7,1.14811822]
["bitfinex","ETHUSD",1645334501227,0.87999,2691.1,2690.7,1.14811822]
["bitfinex","ETHUSD",1645334501430,0.87999,2691.1,2690.8,0.0025464]
["bitfinex","ETHUSD",1645334502273,0.87999,2691.1,2690.7,1.14811822]
["bitfinex","ETHUSD",1645334502672,0.87999,2691.1,2690.3,0.4857]
["bitfinex","ETHUSD",1645334502873,0.87999,2691.1,2690.8,0.00254045]
["bitfinex","ETHUSD",1645334503473,0.87999,2691.1,2690.2,1.86003]
["bitfinex","ETHUSD",1645334503673,0.87999,2691.1,2690.6,1.10492607]
["bitfinex","ETHUSD",1645334503876,2.04374713,2691.4,2690.6,1.10492607]
["bitfinex","ETHUSD",1645334504876,2.04374713,2691.4,2690.6,2.03479607]
["bitfinex","ETHUSD",1645334505077,1.11379713,2691.4,2690.6,2.03479607]
["bitfinex","ETHUSD",1645334506221,0.92985,2691.6,2690.9,0.00254041]
["bitfinex","ETHUSD",1645334506823,0.92977,2691.9,2690.9,6.30254041]
["bitfinex","ETHUSD",1645334507024,0.65547122,2692.6,2691.0,7.45349205]
["bitfinex","ETHUSD",1645334507225,0.9684164,2692.5,2691.7,1.08068962]
["bitfinex","ETHUSD",1645334507426,0.65547122,2692.6,2691.9,0.92943]
["bitfinex","ETHUSD",1645334507824,0.65547122,2692.6,2692.0,3.96214934]
["bitfinex","ETHUSD",1645334508223,0.92936,2693.1,2692.0,3.96214934]
["bitfinex","ETHUSD",1645334508426,0.92936,2693.1,2692.6,1.0330694]
["bitfinex","ETHUSD",1645334508627,0.92936,2693.1,2692.6,0.7675]
["bitfinex","ETHUSD",1645334509682,5.57915258,2693.0,2691.5,4.64725]
["bitfinex","ETHUSD",1645334509876,5.57915258,2693.0,2692.3,0.00253909]
["bitfinex","ETHUSD",1645334509877,0.92965,2692.7,2692.3,0.00253909]
["bitfinex","ETHUSD",1645334510475,1.92965,2692.7,2692.3,0.00253909]
["bitfinex","ETHUSD",1645334510876,1.92965,2692.7,2691.9,0.95826342]
["bitfinex","ETHUSD",1645334511078,1.92965,2692.7,2692.3,0.00253909]
["bitfinex","ETHUSD",1645334511478,1.92965,2692.7,2691.5,1.14818976]
["bitfinex","ETHUSD",1645334512074,1.92965,2692.7,2691.6,0.1857]
["bitfinex","ETHUSD",1645334512675,1.92965,2692.7,2691.7,0.92949]
["bitfinex","ETHUSD",1645334512921,1.92965,2692.7,2692.2,0.97470158]
["bitfinex","ETHUSD",1645334514426,2.52965,2692.7,2692.2,0.97470158]
["bitfinex","ETHUSD",1645334514622,2.52965,2692.7,2691.6,1.85894]
["bitfinex","ETHUSD",1645334514623,1.92965,2692.7,2691.6,1.85894]
["bitfinex","ETHUSD",1645334515624,1.92965,2692.7,2692.2,0.86397595]
["bitfinex","ETHUSD",1645334515825,0.00355264,2692.3,2692.2,0.86397595]
["bitfinex","ETHUSD",1645334516786,1.92965,2692.7,2692.2,0.86397595]
["bitfinex","ETHUSD",1645334517084,0.00355261,2692.4,2692.2,0.86397595]
["bitfinex","ETHUSD",1645334517274,1.92965,2692.7,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334517881,0.92965,2692.7,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334519079,0.92058129,2692.7,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334520924,1.0035525,2692.8,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334521128,0.0035525,2692.8,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334521522,0.3,2693.1,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334521722,0.3,2693.1,2692.8,0.94721605]
["bitfinex","ETHUSD",1645334521927,1.0,2693.2,2692.8,0.94721605]
["bitfinex","ETHUSD",1645334522330,1.9293,2693.2,2692.8,0.94721605]
["bitfinex","ETHUSD",1645334523125,0.00340201,2693.1,2692.8,0.94721605]
["bitfinex","ETHUSD",1645334523328,0.00340201,2693.1,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334523926,1.9293,2693.2,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334524176,0.00340206,2693.0,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334524367,0.00340206,2693.0,2692.7,0.83724419]
["bitfinex","ETHUSD",1645334524568,0.92943,2692.9,2692.7,0.83724419]
["bitfinex","ETHUSD",1645334525570,0.93298245,2692.9,2692.7,0.83724419]
["bitfinex","ETHUSD",1645334525767,1.93298245,2692.9,2692.7,0.83724419]
["bitfinex","ETHUSD",1645334525969,1.93298245,2692.9,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334526371,1.92943,2692.9,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334526771,1.93298247,2692.9,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334527174,1.16961665,2692.8,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334527923,1.17316913,2692.8,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334528323,3.89267646,2692.7,2692.6,0.00710522]
["bitfinex","ETHUSD",1645334528528,12.0,2692.6,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334528725,0.92993,2692.4,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334528923,0.92993,2692.4,2691.3,1.57925556]
["bitfinex","ETHUSD",1645334528924,3.89267646,2692.3,2691.3,1.57925556]
["bitfinex","ETHUSD",1645334529127,4.19267646,2692.3,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334529325,1.0,2692.2,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334529524,1.3,2692.2,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334529928,1.04972661,2692.1,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334530124,1.04972661,2692.1,2691.6,0.9580522]
["bitfinex","ETHUSD",1645334530325,1.04972661,2692.1,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334530934,0.92993,2692.0,2691.7,0.00251672]
["bitfinex","ETHUSD",1645334531133,12.5,2691.8,2691.2,0.01006879]
["bitfinex","ETHUSD",1645334531330,4.61437646,2691.7,2690.3,2.7603]
["bitfinex","ETHUSD",1645334531531,5.61437646,2691.7,2691.2,0.01006879]
["bitfinex","ETHUSD",1645334531782,1.7217,2691.7,2691.2,0.01006879]
["bitfinex","ETHUSD",1645334531974,1.536,2691.7,2691.2,0.01006879]
["bitfinex","ETHUSD",1645334532171,0.536,2691.7,2691.2,0.01006879]
["bitfinex","ETHUSD",1645334532476,0.93017,2691.5,2691.1,1.00616584]
["bitfinex","ETHUSD",1645334532872,1.93017,2691.5,2691.1,1.00616584]
["bitfinex","ETHUSD",1645334533676,0.93017,2691.5,2690.3,3.45331071]
["bitfinex","ETHUSD",1645334533876,0.93006,2691.2,2690.4,1.57964256]
["bitfinex","ETHUSD",1645334534674,0.93006,2691.2,2690.9,1.13641707]
["bitfinex","ETHUSD",1645334536319,0.93006,2691.2,2691.0,1.57952635]
["bitfinex","ETHUSD",1645334537321,1.10539236,2691.3,2691.1,7.0]
["bitfinex","ETHUSD",1645334537726,1.10539236,2691.3,2691.0,0.00251115]
["bitfinex","ETHUSD",1645334537929,1.10539236,2691.3,2691.0,1.58202915]
["bitfinex","ETHUSD",1645334538128,0.93006,2691.2,2691.0,1.53202915]
["bitfinex","ETHUSD",1645334538324,0.93006,2691.2,2690.9,1.13641707]
["bitfinex","ETHUSD",1645334540073,0.93006,2691.2,2690.9,1.13892204]
["bitfinex","ETHUSD",1645334540679,1.0,2691.6,2690.9,1.13892204]
["bitfinex","ETHUSD",1645334540680,0.9299,2691.5,2690.9,1.13892204]
["bitfinex","ETHUSD",1645334540873,0.9299,2691.5,2690.9,1.13641707]
["bitfinex","ETHUSD",1645334541273,0.9299,2691.5,2690.9,1.13837389]
["bitfinex","ETHUSD",1645334542074,0.9299,2691.5,2690.9,1.13641707]
["bitfinex","ETHUSD",1645334542276,0.9299,2691.5,2690.9,1.13837389]
["bitfinex","ETHUSD",1645334543323,0.9299,2691.5,2690.9,1.13641707]
["bitfinex","ETHUSD",1645334543525,0.9299,2691.5,2690.9,1.13837389]
["bitfinex","ETHUSD",1645334543727,0.9299,2691.5,2690.9,0.00195682]
["bitfinex","ETHUSD",1645334544124,1.86037,2691.3,2690.9,0.00195682]
["bitfinex","ETHUSD",1645334544424,1.86037,2691.3,2690.1,3.87070354]
["bitfinex","ETHUSD",1645334544425,2.16037,2691.3,2690.1,3.87070354]
["bitfinex","ETHUSD",1645334544630,0.9301868,2691.2,2690.1,3.87070354]
["bitfinex","ETHUSD",1645334544825,1.16007157,2691.1,2690.9,0.00195682]
["bitfinex","ETHUSD",1645334545227,2.39024157,2691.1,2690.9,0.00195682]
["bitfinex","ETHUSD",1645334545428,3.39024157,2691.1,2690.9,0.00195682]
["bitfinex","ETHUSD",1645334545623,12.8,2691.0,2690.6,0.00782817]
["bitfinex","ETHUSD",1645334545821,1.86076,2690.9,2689.8,0.73509438]
["bitfinex","ETHUSD",1645334546021,3.16076,2690.9,2690.5,0.00825998]
["bitfinex","ETHUSD",1645334546679,0.93037,2690.8,2690.5,0.00825998]
["bitfinex","ETHUSD",1645334546879,1.23037,2690.8,2690.4,0.84755012]
["bitfinex","ETHUSD",1645334547278,4.02810582,2690.9,2689.8,0.04208367]
["bitfinex","ETHUSD",1645334547682,0.93029,2690.5,2689.7,2.7685]
["bitfinex","ETHUSD",1645334547882,1.93029,2690.5,2689.6,2.52813792]
["bitfinex","ETHUSD",1645334548281,2.23029,2690.5,2689.6,2.52813792]
["bitfinex","ETHUSD",1645334548483,1.3,2690.5,2689.6,2.52813792]
["bitfinex","ETHUSD",1645334548680,0.84713953,2690.3,2689.8,0.8471809]
["bitfinex","ETHUSD",1645334548885,2.37759953,2690.3,2689.6,2.52813792]
["bitfinex","ETHUSD",1645334549082,1.03283953,2690.3,2689.6,2.52813792]
["bitfinex","ETHUSD",1645334549282,1.0,2690.3,2689.6,2.52813792]
["bitfinex","ETHUSD",1645334549481,0.0961163,2690.7,2689.7,3.87070354]
["bitfinex","ETHUSD",1645334549482,1.0,2690.4,2689.7,3.87070354]
["bitfinex","ETHUSD",1645334549681,0.0961163,2690.7,2689.8,0.00250105]
["bitfinex","ETHUSD",1645334550527,0.0961163,2690.7,2690.5,1.05085415]
["bitfinex","ETHUSD",1645334550528,1.0262763,2690.7,2690.5,1.05085415]
["bitfinex","ETHUSD",1645334550834,0.1857,2691.1,2690.5,1.05085415]
["bitfinex","ETHUSD",1645334550835,0.1857,2691.1,2690.6,3.87070354]
["bitfinex","ETHUSD",1645334551029,0.1857,2691.6,2690.5,1.05085415]
["bitfinex","ETHUSD",1645334551225,0.1857,2691.5,2690.6,3.87070354]
["bitfinex","ETHUSD",1645334551425,0.1857,2691.6,2690.6,3.87070354]
["bitfinex","ETHUSD",1645334551826,1.05014641,2691.7,2691.1,0.98270955]
["bitfinex","ETHUSD",1645334552034,0.92997,2691.4,2691.1,0.98270955]
["bitfinex","ETHUSD",1645334554570,0.92997,2691.4,2691.1,0.00270955]
["bitfinex","ETHUSD",1645334557579,1.86338241,2691.7,2691.1,0.00270955]
["bitfinex","ETHUSD",1645334557778,1.85953,2692.1,2691.1,1.02686868]
["bitfinex","ETHUSD",1645334558029,0.00355241,2691.7,2691.2,3.86117388]
["bitfinex","ETHUSD",1645334558227,0.00355241,2691.7,2691.2,4.64971653]
["bitfinex","ETHUSD",1645334559024,0.92959,2692.4,2691.9,1.08279372]
["bitfinex","ETHUSD",1645334559225,1.22959,2692.4,2691.9,1.08279372]
["bitfinex","ETHUSD",1645334560426,0.00355264,2692.3,2691.9,1.08279372]
["bitfinex","ETHUSD",1645334561425,1.22959,2692.4,2691.9,1.08279372]
["bitfinex","ETHUSD",1645334561684,0.92966,2692.1,2691.9,1.08279372]
["bitfinex","ETHUSD",1645334562782,0.93321268,2692.1,2691.9,1.08279372]
["bitfinex","ETHUSD",1645334562981,0.93321268,2692.1,2691.9,1.05953052]
["bitfinex","ETHUSD",1645334563183,1.23321268,2692.1,2691.3,3.86401653]
["bitfinex","ETHUSD",1645334563385,0.92977,2691.9,2691.3,0.00284265]
["bitfinex","ETHUSD",1645334563987,0.00355276,2691.8,2691.3,0.00284265]
["bitfinex","ETHUSD",1645334564187,0.00355276,2691.8,2691.1,3.86627566]
["bitfinex","ETHUSD",1645334564387,0.92984,2691.6,2691.4,0.9798793]
["bitfinex","ETHUSD",1645334567730,0.00355267,2691.7,2691.4,0.9798793]
["bitfinex","ETHUSD",1645334568527,0.92975,2692.0,2691.4,0.9798793]
["bitfinex","ETHUSD",1645334568729,0.00355272,2691.7,2691.4,0.9798793]
["bitfinex","ETHUSD",1645334568931,0.00355272,2691.7,2691.5,0.92894584]
["bitfinex","ETHUSD",1645334569777,0.92975,2692.0,2691.5,0.92894584]
["bitfinex","ETHUSD",1645334569977,0.00355277,2691.7,2691.5,0.92894584]
["bitfinex","ETHUSD",1645334570978,0.92975,2692.0,2691.5,0.92894584]
["bitfinex","ETHUSD",1645334571179,0.00355277,2691.7,2691.6,3.86117388]
["bitfinex","ETHUSD",1645334572081,1.1857,2692.6,2691.6,4.16117388]
["bitfinex","ETHUSD",1645334572280,1.0,2692.6,2692.4,0.86205531]
["bitfinex","ETHUSD",1645334572484,1.0,2692.6,2691.6,4.16117388]
["bitfinex","ETHUSD",1645334572680,0.92953,2692.5,2691.6,4.16117388]
["bitfinex","ETHUSD",1645334573627,0.00355267,2692.2,2691.6,4.16117388]
["bitfinex","ETHUSD",1645334573825,0.9297,2692.1,2692.0,1.00670551]
["bitfinex","ETHUSD",1645334576986,0.9297,2692.1,2691.4,3.86117388]
["bitfinex","ETHUSD",1645334577184,0.9297,2692.1,2691.4,4.16117388]
["bitfinex","ETHUSD",1645334577587,0.9297,2692.1,2691.3,0.00284265]
["bitfinex","ETHUSD",1645334578387,0.9297,2692.1,2691.6,1.15441458]
["bitfinex","ETHUSD",1645334580532,0.92959,2692.4,2691.7,3.86117388]
["bitfinex","ETHUSD",1645334580729,0.92959,2692.4,2692.1,0.98561585]
["bitfinex","ETHUSD",1645334582529,0.93271196,2692.4,2692.1,0.98561585]
["bitfinex","ETHUSD",1645334583531,0.92959,2692.4,2692.1,0.98561585]
["bitfinex","ETHUSD",1645334583731,0.93314115,2692.4,2692.1,0.98561585]
["bitfinex","ETHUSD",1645334584677,0.92959,2692.4,2691.3,3.86117388]
["bitfinex","ETHUSD",1645334584878,0.92978,2692.1,2691.3,3.86117388]
["bitfinex","ETHUSD",1645334585285,0.00146879,2691.3,2691.2,0.00284265]
["bitfinex","ETHUSD",1645334585482,0.00146879,2691.3,2691.1,1.88153153]
["bitfinex","ETHUSD",1645334585685,0.00146879,2691.3,2691.2,0.9095997]
["bitfinex","ETHUSD",1645334590332,0.00146879,2691.3,2691.2,0.90858666]
["bitfinex","ETHUSD",1645334590540,0.00146879,2691.3,2690.9,8.00284265]
["bitfinex","ETHUSD",1645334591130,0.00146879,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1645334594286,1.00146879,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1645334594486,0.00146879,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1645334594689,1.00146879,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1645334594885,1.30146879,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1645334595088,0.93022,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1645334595286,2.8604381,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1645334595737,1.93022,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1645334600177,0.93022,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1645334600383,0.93139879,2691.3,2690.9,13.44074474]
["bitfinex","ETHUSD",1645334600578,0.00146879,2691.3,2690.9,12.61997388]
["bitfinex","ETHUSD",1645334600778,0.00146879,2691.3,2691.0,1.57949903]
["bitfinex","ETHUSD",1645334600979,0.00146879,2691.3,2691.0,1.87949903]
["bitfinex","ETHUSD",1645334601277,0.00146879,2691.3,2690.9,12.91997388]
["bitfinex","ETHUSD",1645334601577,0.00146879,2691.3,2691.0,1.87945146]
["bitfinex","ETHUSD",1645334601778,0.00146879,2691.3,2691.0,0.3]
["bitfinex","ETHUSD",1645334602177,0.00146879,2691.3,2691.1,1.57943264]
["bitfinex","ETHUSD",1645334602683,6.879e-05,2691.3,2691.2,3.86117388]
["bitfinex","ETHUSD",1645334602940,6.879e-05,2691.3,2691.2,6.57660652]
["bitfinex","ETHUSD",1645334603337,1.61262039,2692.3,2691.3,61.5]
["bitfinex","ETHUSD",1645334603535,2.61262039,2692.3,2691.4,5.42380996]
["bitfinex","ETHUSD",1645334603738,2.61262039,2692.3,2691.4,3.84437732]
["bitfinex","ETHUSD",1645334604133,2.61262039,2692.3,2691.5,1.57920581]
["bitfinex","ETHUSD",1645334604333,2.61262039,2692.3,2691.6,4.75537771]
["bitfinex","ETHUSD",1645334604532,1.0,2692.3,2691.6,4.75537771]
["bitfinex","ETHUSD",1645334604734,1.0,2692.3,2692.2,0.96004282]
["bitfinex","ETHUSD",1645334604940,0.92959,2692.4,2692.2,0.96004282]
["bitfinex","ETHUSD",1645334605242,0.92959,2692.4,2691.5,0.6574]
["bitfinex","ETHUSD",1645334605440,0.92977,2692.0,2691.0,4.38037732]
["bitfinex","ETHUSD",1645334605636,0.92977,2692.0,2691.0,4.14437732]
["bitfinex","ETHUSD",1645334605837,0.92977,2692.0,2691.1,0.3]
["bitfinex","ETHUSD",1645334606433,1.00610113,2691.9,2691.4,1.18488892]
["bitfinex","ETHUSD",1645334606682,0.00340289,2691.8,2691.4,1.18488892]
["bitfinex","ETHUSD",1645334606882,0.92983,2691.7,2691.4,1.18488892]
["bitfinex","ETHUSD",1645334607979,1.92983,2691.7,2691.4,1.18488892]
["bitfinex","ETHUSD",1645334608784,1.86004,2691.5,2690.8,0.00284265]
["bitfinex","ETHUSD",1645334608984,1.86004,2691.5,2691.2,0.00205588]
["bitfinex","ETHUSD",1645334609181,1.86004,2691.5,2691.2,8.00205588]
["bitfinex","ETHUSD",1645334609982,1.86004,2691.5,2691.3,1.18171388]
["bitfinex","ETHUSD",1645334612634,2.86004,2691.5,2691.3,1.18171388]
["bitfinex","ETHUSD",1645334612835,2.86004,2691.5,2691.2,8.00204525]
["bitfinex","ETHUSD",1645334613635,2.86004,2691.5,2691.2,8.0]
["bitfinex","ETHUSD",1645334613834,2.86004,2691.5,2691.2,8.00204525]
["bitfinex","ETHUSD",1645334614676,2.86004,2691.5,2691.2,7.00204525]
["bitfinex","ETHUSD",1645334614875,2.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334615078,2.86004,2691.5,2691.2,7.00204525]
["bitfinex","ETHUSD",1645334615375,1.86004,2691.5,2691.2,7.00204525]
["bitfinex","ETHUSD",1645334616093,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334616277,1.86004,2691.5,2691.2,7.00204764]
["bitfinex","ETHUSD",1645334617178,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334617380,2.86004,2691.5,2691.2,7.00204764]
["bitfinex","ETHUSD",1645334618425,2.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334618629,2.86004,2691.5,2691.2,7.00204764]
["bitfinex","ETHUSD",1645334618930,2.86004,2691.5,2691.2,7.88793779]
["bitfinex","ETHUSD",1645334619128,1.86004,2691.5,2691.2,7.88793779]
["bitfinex","ETHUSD",1645334619527,1.86004,2691.5,2691.2,7.88589015]
["bitfinex","ETHUSD",1645334619929,1.86004,2691.5,2691.2,7.88793725]
["bitfinex","ETHUSD",1645334620831,1.86004,2691.5,2691.2,7.88589015]
["bitfinex","ETHUSD",1645334621232,1.86004,2691.5,2691.2,7.88793725]
["bitfinex","ETHUSD",1645334621978,1.86004,2691.5,2691.2,7.88589015]
["bitfinex","ETHUSD",1645334622183,1.86004,2691.5,2691.2,7.88793725]
["bitfinex","ETHUSD",1645334622379,1.86004,2691.5,2691.2,7.0020471]
["bitfinex","ETHUSD",1645334623182,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334623581,1.86004,2691.5,2691.2,7.00204722]
["bitfinex","ETHUSD",1645334624384,2.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334624583,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334624781,2.86004,2691.5,2691.2,7.00204722]
["bitfinex","ETHUSD",1645334624985,1.86004,2691.5,2691.2,7.00204722]
["bitfinex","ETHUSD",1645334625532,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334625938,1.86004,2691.5,2691.2,7.00204722]
["bitfinex","ETHUSD",1645334626834,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334627133,1.86004,2691.5,2691.2,7.00204719]
["bitfinex","ETHUSD",1645334627932,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334628331,1.86004,2691.5,2691.2,7.00204719]
["bitfinex","ETHUSD",1645334629176,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334629576,1.86004,2691.5,2691.2,7.00204719]
["bitfinex","ETHUSD",1645334630376,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334630577,1.86004,2691.5,2691.2,7.0020472]
["bitfinex","ETHUSD",1645334631677,1.86004,2691.5,2691.2,7.0]
["bitfinex","ETHUSD",1645334631878,1.86004,2691.5,2691.2,7.0020472]
["bitfinex","ETHUSD",1645334632681,1.86009,2691.4,2691.2,7.0020472]
["bitfinex","ETHUSD",1645334632936,1.86009,2691.4,2691.2,7.0]
["bitfinex","ETHUSD",1645334633139,6.69526846,2691.4,2691.2,7.0020472]
["bitfinex","ETHUSD",1645334633339,3.83517846,2691.3,2691.2,1.4207872]
["bitfinex","ETHUSD",1645334633535,5.15687846,2691.3,2691.2,1.4207872]
["bitfinex","ETHUSD",1645334633740,6.15687846,2691.3,2691.2,1.4207872]
["bitfinex","ETHUSD",1645334634035,0.93024,2691.1,2690.6,0.00284265]
["bitfinex","ETHUSD",1645334634237,5.33280542,2691.1,2690.6,0.00284265]
["bitfinex","ETHUSD",1645334634435,1.46624,2691.1,2690.5,0.00819075]
["bitfinex","ETHUSD",1645334634639,1.0,2691.0,2690.5,0.00819075]
["bitfinex","ETHUSD",1645334634836,1.46624,2691.1,2690.5,0.00819075]
["bitfinex","ETHUSD",1645334634837,2.3964702,2691.1,2690.5,0.00819075]
["bitfinex","ETHUSD",1645334635234,2.3964702,2691.1,2690.4,0.00284265]
["bitfinex","ETHUSD",1645334635434,2.3464702,2691.1,2690.4,0.00284265]
["bitfinex","ETHUSD",1645334635840,2.3464702,2691.1,2690.4,1.58269989]
["bitfinex","ETHUSD",1645334636535,2.3464702,2691.1,2690.5,1.1210057]
["bitfinex","ETHUSD",1645334637985,2.3464702,2691.1,2690.7,0.00250315]
["bitfinex","ETHUSD",1645334638191,1.46624,2691.1,2690.7,0.00250315]
["bitfinex","ETHUSD",1645334638893,1.46624,2691.1,2690.5,1.1210057]
["bitfinex","ETHUSD",1645334639086,1.46624,2691.1,2690.8,0.00250306]
["bitfinex","ETHUSD",1645334639289,5.33280542,2691.1,2690.8,0.00250306]
["bitfinex","ETHUSD",1645334639787,1.0,2691.0,2690.8,0.00250306]
["bitfinex","ETHUSD",1645334639987,1.0,2691.0,2690.5,1.1210057]
["bitfinex","ETHUSD",1645334640186,1.0,2691.0,2690.8,0.00250301]
["bitfinex","ETHUSD",1645334641234,1.0,2691.0,2690.5,1.1210057]
["bitfinex","ETHUSD",1645334641733,1.93024,2691.1,2690.8,0.00250306]
["bitfinex","ETHUSD",1645334641933,5.79680542,2691.1,2690.8,0.00250306]
["bitfinex","ETHUSD",1645334642536,5.79680542,2691.1,2690.5,1.1210057]
["bitfinex","ETHUSD",1645334642736,5.79680542,2691.1,2690.8,0.00250301]
["bitfinex","ETHUSD",1645334642937,6.09680542,2691.1,2690.8,0.00250301]
["bitfinex","ETHUSD",1645334643140,0.836,2691.0,2690.8,0.00250301]
["bitfinex","ETHUSD",1645334643336,2.6965993,2691.0,2690.8,0.00250301]
["bitfinex","ETHUSD",1645334643738,0.93024,2690.7,2689.9,0.00284265]
["bitfinex","ETHUSD",1645334643939,0.93024,2690.7,2690.5,1.09508294]
["bitfinex","ETHUSD",1645334644985,0.93024,2690.7,2690.5,1.09758628]
["bitfinex","ETHUSD",1645334645389,12.5,2690.6,2690.1,0.01001485]
["bitfinex","ETHUSD",1645334645591,12.5,2690.6,2689.9,0.00284265]
["bitfinex","ETHUSD",1645334645592,16.90256542,2690.6,2689.9,0.00284265]
["bitfinex","ETHUSD",1645334645789,4.09141,2690.5,2689.7,0.00284265]
["bitfinex","ETHUSD",1645334645991,4.09141,2690.5,2689.2,1.58047848]
["bitfinex","ETHUSD",1645334645992,0.93062,2690.1,2689.2,0.00284265]
["bitfinex","ETHUSD",1645334646193,0.536,2690.0,2689.3,0.00284265]
["bitfinex","ETHUSD",1645334646489,0.536,2689.9,2689.2,0.86633373]
["bitfinex","ETHUSD",1645334646693,0.3,2689.7,2689.3,0.00284265]
["bitfinex","ETHUSD",1645334646889,0.536,2689.6,2689.0,0.00284265]
["bitfinex","ETHUSD",1645334647190,0.536,2689.6,2688.8,0.00284265]
["bitfinex","ETHUSD",1645334647191,3.62848,2689.6,2688.8,0.00284265]
["bitfinex","ETHUSD",1645334647389,3.92848,2689.6,2688.6,1.58359855]
["bitfinex","ETHUSD",1645334647591,2.79248,2689.6,2689.5,1.0185107]
["bitfinex","ETHUSD",1645334647792,2.04682,2690.0,2689.5,1.0185107]
["bitfinex","ETHUSD",1645334648032,2.04682,2690.0,2689.5,1.02135335]
["bitfinex","ETHUSD",1645334648033,1.86092,2690.0,2689.5,1.02135335]
["bitfinex","ETHUSD",1645334648435,1.1965,2690.6,2689.6,3.86656542]
["bitfinex","ETHUSD",1645334648632,8.5835,2690.8,2689.6,4.16940807]
["bitfinex","ETHUSD",1645334648836,0.1857,2691.1,2691.0,1.05035565]
["bitfinex","ETHUSD",1645334649032,0.1857,2691.1,2691.0,1.0072]
["bitfinex","ETHUSD",1645334649238,1.86008,2691.2,2691.0,1.0072]
["bitfinex","ETHUSD",1645334649533,0.93001,2691.1,2691.0,1.0072]
["bitfinex","ETHUSD",1645334650133,0.93001,2691.1,2690.4,1.0297721]
["bitfinex","ETHUSD",1645334650329,0.93001,2691.1,2690.4,0.00284265]
["bitfinex","ETHUSD",1645334650533,0.93001,2691.1,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334650933,0.93001,2691.1,2690.0,1.58004324]
["bitfinex","ETHUSD",1645334650934,1.23001,2691.1,2690.0,1.58004324]
["bitfinex","ETHUSD",1645334651136,0.00354421,2690.7,2690.1,0.00284265]
["bitfinex","ETHUSD",1645334651334,0.93368421,2690.7,2690.4,1.14903155]
["bitfinex","ETHUSD",1645334652180,0.93014,2690.7,2690.4,1.14903155]
["bitfinex","ETHUSD",1645334652582,0.93368421,2690.7,2690.4,1.14903155]
["bitfinex","ETHUSD",1645334653383,0.93014,2690.7,2690.4,1.14903155]
["bitfinex","ETHUSD",1645334653585,0.93368421,2690.7,2690.4,1.14903155]
["bitfinex","ETHUSD",1645334654585,0.93014,2690.7,2690.4,1.14903155]
["bitfinex","ETHUSD",1645334654786,0.93368421,2690.7,2690.4,1.14903155]
["bitfinex","ETHUSD",1645334654986,0.93368421,2690.7,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334655188,1.23368421,2690.7,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334655438,1.86068,2690.5,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334655828,2.86068,2690.5,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334656029,0.92638932,2690.3,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334656933,0.92638932,2690.3,2689.5,0.00284265]
["bitfinex","ETHUSD",1645334657129,0.92638932,2690.3,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334657532,4.79692542,2690.2,2690.0,0.00244291]
["bitfinex","ETHUSD",1645334657735,5.72772542,2690.1,2689.3,0.01261672]
["bitfinex","ETHUSD",1645334658031,6.72772542,2690.1,2689.3,0.00977407]
["bitfinex","ETHUSD",1645334658229,6.72772542,2690.1,2689.0,0.00284265]
["bitfinex","ETHUSD",1645334658431,1.06457845,2689.5,2689.0,1.58341185]
["bitfinex","ETHUSD",1645334658631,0.93068,2689.4,2689.1,0.00284265]
["bitfinex","ETHUSD",1645334658833,0.93068,2689.4,2688.9,0.00284265]
["bitfinex","ETHUSD",1645334659031,0.93068,2689.4,2688.7,1.58062357]
["bitfinex","ETHUSD",1645334659279,0.93068,2689.4,2688.8,1.58062357]
["bitfinex","ETHUSD",1645334659481,0.93068,2689.4,2688.8,0.00284265]
["bitfinex","ETHUSD",1645334659679,0.93068,2689.4,2688.7,0.95531377]
["bitfinex","ETHUSD",1645334659880,0.93068,2689.4,2688.8,1.58348269]
["bitfinex","ETHUSD",1645334660082,6.72802352,2689.4,2688.8,0.00284265]
["bitfinex","ETHUSD",1645334660280,0.93081,2689.1,2688.4,1.58355479]
["bitfinex","ETHUSD",1645334661078,0.93081,2689.1,2688.5,1.58071214]
["bitfinex","ETHUSD",1645334661281,1.09182593,2689.0,2688.6,1.58071214]
["bitfinex","ETHUSD",1645334661479,1.09182593,2689.0,2688.5,0.00284265]
["bitfinex","ETHUSD",1645334662084,0.93081,2689.1,2688.7,0.00243798]
["bitfinex","ETHUSD",1645334663129,0.93081,2689.1,2688.6,0.00284265]
["bitfinex","ETHUSD",1645334663328,0.93081,2689.1,2688.8,0.00243789]
["bitfinex","ETHUSD",1645334663329,1.97451231,2689.1,2688.8,0.00243789]
["bitfinex","ETHUSD",1645334664331,7.77195083,2689.1,2688.6,0.00284265]
["bitfinex","ETHUSD",1645334664529,6.84114083,2689.1,2688.2,1.58082417]
["bitfinex","ETHUSD",1645334664836,0.93093,2688.9,2688.3,0.00284265]
["bitfinex","ETHUSD",1645334665229,1.93093,2688.9,2688.3,0.00284265]
["bitfinex","ETHUSD",1645334665432,1.93093,2688.9,2688.2,1.58081078]
["bitfinex","ETHUSD",1645334665630,1.93093,2688.9,2688.3,0.00284265]
["bitfinex","ETHUSD",1645334666032,0.93093,2688.9,2688.3,0.00284265]
["bitfinex","ETHUSD",1645334666885,0.93093,2688.9,2688.5,0.0024325]
["bitfinex","ETHUSD",1645334667392,0.93093,2688.9,2688.7,1.05916337]
["bitfinex","ETHUSD",1645334667985,0.93093,2688.9,2688.7,1.06159569]
["bitfinex","ETHUSD",1645334668995,0.1859,2689.5,2688.9,1.68603306]
["bitfinex","ETHUSD",1645334669196,0.1859,2689.8,2688.9,1.92173306]
["bitfinex","ETHUSD",1645334669391,8.9554,2690.2,2689.0,3.86656542]
["bitfinex","ETHUSD",1645334669689,8.9554,2690.2,2689.1,0.00284265]
["bitfinex","ETHUSD",1645334669894,1.13094683,2690.0,2689.0,3.81940807]
["bitfinex","ETHUSD",1645334670093,0.93036,2690.1,2689.4,1.07406287]
["bitfinex","ETHUSD",1645334670534,30.1859,2690.3,2689.4,1.07406287]
["bitfinex","ETHUSD",1645334670535,30.0,2690.3,2689.4,1.07649456]
["bitfinex","ETHUSD",1645334670731,30.1857,2690.3,2689.4,1.07649456]
["bitfinex","ETHUSD",1645334671331,0.87991527,2690.0,2689.4,1.07649456]
["bitfinex","ETHUSD",1645334671531,0.87991527,2690.0,2689.4,1.07406287]
["bitfinex","ETHUSD",1645334671732,0.87991527,2690.0,2689.7,0.00243137]
["bitfinex","ETHUSD",1645334672332,0.93033,2690.1,2689.7,0.00243137]
["bitfinex","ETHUSD",1645334672561,0.93033,2690.1,2688.6,0.01220485]
["bitfinex","ETHUSD",1645334672562,5.0,2689.8,2688.6,0.01220485]
["bitfinex","ETHUSD",1645334672767,3.23291,2688.5,2687.9,1.0]
["bitfinex","ETHUSD",1645334672937,0.86167848,2687.4,2686.0,8.47731071]
["bitfinex","ETHUSD",1645334673136,0.86167848,2687.4,2685.7,2.12647616]
["bitfinex","ETHUSD",1645334673137,0.19393957,2686.2,2686.1,2.08162546]
["bitfinex","ETHUSD",1645334673540,0.19393957,2686.2,2685.1,2.37230105]
["bitfinex","ETHUSD",1645334673541,1.05561805,2686.2,2685.6,0.00280341]
["bitfinex","ETHUSD",1645334673736,1.05561805,2686.2,2685.4,1.58213596]
["bitfinex","ETHUSD",1645334673737,6.701,2686.0,2685.4,1.58213596]
["bitfinex","ETHUSD",1645334673939,6.701,2685.6,2685.5,1.58493937]
["bitfinex","ETHUSD",1645334674196,7.237,2685.6,2685.5,1.58213596]
["bitfinex","ETHUSD",1645334674393,7.237,2685.6,2684.9,0.00280341]
["bitfinex","ETHUSD",1645334674394,9.09867848,2685.6,2684.9,0.00280341]
["bitfinex","ETHUSD",1645334674595,0.186,2686.0,2684.9,0.01283078]
["bitfinex","ETHUSD",1645334674813,0.19393957,2686.2,2685.6,0.01250719]
["bitfinex","ETHUSD",1645334675201,0.19393957,2686.2,2685.8,0.52745043]
["bitfinex","ETHUSD",1645334675399,0.19393957,2686.2,2685.9,0.52745043]
["bitfinex","ETHUSD",1645334675697,2.24823328,2687.1,2686.7,0.52745043]
["bitfinex","ETHUSD",1645334675896,1.24823328,2687.1,2686.7,0.52745043]
["bitfinex","ETHUSD",1645334676296,0.93136,2687.0,2686.7,0.52745043]
["bitfinex","ETHUSD",1645334676697,0.93136,2687.0,2686.8,0.00237681]
["bitfinex","ETHUSD",1645334677499,0.93136,2687.0,2686.7,0.52745043]
["bitfinex","ETHUSD",1645334677703,0.93136,2687.0,2686.8,0.00237681]
["bitfinex","ETHUSD",1645334677943,0.88136,2687.0,2686.8,0.00237681]
["bitfinex","ETHUSD",1645334678735,0.88136,2687.0,2686.7,0.52745043]
["bitfinex","ETHUSD",1645334678933,0.88136,2687.0,2686.8,0.00237681]
["bitfinex","ETHUSD",1645334679134,0.88136,2687.0,2686.7,0.42982724]
["bitfinex","ETHUSD",1645334680340,0.88136,2687.0,2686.7,0.37982724]
["bitfinex","ETHUSD",1645334681147,0.186,2687.4,2686.7,0.37982724]
["bitfinex","ETHUSD",1645334681148,0.186,2687.8,2687.1,2.53077872]
["bitfinex","ETHUSD",1645334681340,0.186,2688.3,2687.2,0.37982724]
["bitfinex","ETHUSD",1645334681538,3.5817488,2688.7,2687.2,0.37982724]
["bitfinex","ETHUSD",1645334681788,0.93111,2687.9,2687.3,0.00280341]
["bitfinex","ETHUSD",1645334682187,0.93111,2687.9,2687.7,0.37982724]
["bitfinex","ETHUSD",1645334682390,0.93111,2687.9,2687.1,1.70708213]
["bitfinex","ETHUSD",1645334682391,22.63035409,2687.8,2687.1,1.70708213]
["bitfinex","ETHUSD",1645334682591,1.30295,2687.7,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334682790,1.30295,2687.7,2687.1,0.14561286]
["bitfinex","ETHUSD",1645334682791,14.4073,2687.6,2687.1,0.14561286]
["bitfinex","ETHUSD",1645334682991,0.536,2687.6,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334683188,1.3,2687.5,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334683388,0.85960148,2687.4,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334683786,1.15960148,2687.4,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334684185,1.79110148,2687.4,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334684387,2.79110148,2687.4,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334685636,1.9315,2687.4,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334686831,0.9315,2687.4,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334688738,0.93117,2687.6,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334688934,0.93117,2687.6,2687.1,0.14561286]
["bitfinex","ETHUSD",1645334689190,1.86236,2687.9,2687.2,5.5]
["bitfinex","ETHUSD",1645334689390,1.86236,2687.9,2687.2,5.50277628]
["bitfinex","ETHUSD",1645334689591,1.86236,2687.9,2687.3,0.00277628]
["bitfinex","ETHUSD",1645334689989,0.93117,2687.6,2687.3,0.00277628]
["bitfinex","ETHUSD",1645334690189,0.93117,2687.6,2687.2,5.5]
["bitfinex","ETHUSD",1645334690589,0.93117,2687.6,2687.5,1.12038163]
["bitfinex","ETHUSD",1645334691491,1.0,2687.8,2687.5,1.12038163]
["bitfinex","ETHUSD",1645334691890,0.9311,2688.0,2687.5,1.12038163]
["bitfinex","ETHUSD",1645334692091,0.9311,2688.0,2687.5,1.12315791]
["bitfinex","ETHUSD",1645334692502,0.186,2688.7,2688.0,1.03988376]
["bitfinex","ETHUSD",1645334692796,14.28524251,2689.2,2688.0,1.03988376]
["bitfinex","ETHUSD",1645334692797,0.5,2688.3,2688.0,1.03988376]
["bitfinex","ETHUSD",1645334693036,0.1859,2689.1,2688.0,1.04266004]
["bitfinex","ETHUSD",1645334693235,0.1859,2689.1,2688.0,1.03988376]
["bitfinex","ETHUSD",1645334693441,0.1859,2689.1,2688.1,0.00277628]
["bitfinex","ETHUSD",1645334693636,0.86436817,2688.7,2688.1,0.00277628]
["bitfinex","ETHUSD",1645334694037,2.72618817,2688.7,2688.1,0.00277628]
["bitfinex","ETHUSD",1645334695039,2.72618817,2688.7,2687.8,1.58419616]
["bitfinex","ETHUSD",1645334695238,0.93094,2688.4,2687.8,0.00277628]
["bitfinex","ETHUSD",1645334695439,1.0,2688.6,2687.8,0.00277628]
["bitfinex","ETHUSD",1645334696043,1.0,2688.6,2687.9,1.10224569]
["bitfinex","ETHUSD",1645334696238,1.0,2688.6,2688.0,0.00277628]
["bitfinex","ETHUSD",1645334696883,1.93084,2688.6,2688.0,0.00277628]
["bitfinex","ETHUSD",1645334697488,1.0,2688.6,2688.0,0.00277628]
["bitfinex","ETHUSD",1645334697887,1.0,2689.0,2688.0,0.00277628]
["bitfinex","ETHUSD",1645334698086,1.0,2689.0,2687.9,1.00502197]
["bitfinex","ETHUSD",1645334698287,1.0,2689.0,2688.0,0.00276137]
["bitfinex","ETHUSD",1645334698486,1.1037226,2688.8,2688.0,0.00276137]
["bitfinex","ETHUSD",1645334698889,0.93084,2688.7,2688.0,0.00276137]
["bitfinex","ETHUSD",1645334700298,0.94025715,2688.3,2688.0,0.00276137]
["bitfinex","ETHUSD",1645334700542,0.94025715,2688.3,2687.7,0.00948011]
["bitfinex","ETHUSD",1645334700543,1.46711,2688.2,2687.7,0.00948011]
["bitfinex","ETHUSD",1645334700739,2.06711,2688.2,2687.7,0.00948011]
["bitfinex","ETHUSD",1645334701136,3.06711,2688.2,2687.7,0.00948011]
["bitfinex","ETHUSD",1645334701537,3.06711,2688.2,2687.3,1.00103559]
["bitfinex","ETHUSD",1645334701741,3.06711,2688.2,2687.4,1.59122844]
["bitfinex","ETHUSD",1645334701939,2.79399,2688.0,2687.5,0.00276137]
["bitfinex","ETHUSD",1645334702137,2.79399,2688.0,2687.5,1.58448051]
["bitfinex","ETHUSD",1645334702339,2.79399,2688.0,2687.5,0.00276137]
["bitfinex","ETHUSD",1645334702340,0.93113,2687.8,2687.5,0.00276137]
["bitfinex","ETHUSD",1645334702541,0.93113,2687.8,2687.4,0.00948121]
["bitfinex","ETHUSD",1645334702738,0.93113,2687.8,2687.3,1.00103559]
["bitfinex","ETHUSD",1645334703240,1.86265,2687.7,2687.4,1.58174902]
["bitfinex","ETHUSD",1645334703542,1.86265,2687.7,2687.3,1.00103559]
["bitfinex","ETHUSD",1645334704996,1.86265,2687.7,2687.3,0.00276137]
["bitfinex","ETHUSD",1645334705201,1.86265,2687.7,2687.2,5.5]
["bitfinex","ETHUSD",1645334705202,6.66265,2687.7,2687.2,5.5]
["bitfinex","ETHUSD",1645334705399,6.66265,2687.7,2687.1,0.14559795]
["bitfinex","ETHUSD",1645334705400,1.86275,2687.6,2687.1,0.14559795]
["bitfinex","ETHUSD",1645334705597,3.5,2687.5,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334705998,1.0,2687.4,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334706197,2.05852068,2687.3,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334707199,3.5,2687.2,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334707399,3.04912,2687.2,2687.1,0.14283658]
["bitfinex","ETHUSD",1645334707603,14.5,2687.1,2686.1,0.00276137]
["bitfinex","ETHUSD",1645334707801,14.5,2687.1,2686.7,0.00237096]
["bitfinex","ETHUSD",1645334707802,1.8634916,2686.9,2686.7,0.00237096]
["bitfinex","ETHUSD",1645334708043,0.722,2686.8,2686.7,0.00237096]
["bitfinex","ETHUSD",1645334708245,1.79195094,2686.8,2686.7,0.00237096]
["bitfinex","ETHUSD",1645334708645,3.72370094,2686.8,2686.7,0.00237096]
["bitfinex","ETHUSD",1645334708845,1.65375,2686.8,2686.2,0.00276137]
["bitfinex","ETHUSD",1645334709046,1.10746868,2686.9,2686.6,0.002371]
["bitfinex","ETHUSD",1645334710047,1.10746868,2686.9,2686.5,1.58497637]
["bitfinex","ETHUSD",1645334710247,1.10746868,2686.9,2685.6,13.16539616]
["bitfinex","ETHUSD",1645334710248,0.93175,2686.8,2686.7,0.85540527]
["bitfinex","ETHUSD",1645334710650,0.186,2687.5,2686.8,5.5]
["bitfinex","ETHUSD",1645334710849,1.1495,2687.9,2686.9,1.58215664]
["bitfinex","ETHUSD",1645334711047,0.186,2688.1,2687.0,0.00276137]
["bitfinex","ETHUSD",1645334711250,0.93109,2687.9,2687.0,0.00276137]
["bitfinex","ETHUSD",1645334711888,0.93109,2687.9,2687.4,0.91818536]
["bitfinex","ETHUSD",1645334712087,0.93109,2687.9,2687.4,0.92094673]
["bitfinex","ETHUSD",1645334713587,0.93109,2687.9,2687.4,0.00276137]
["bitfinex","ETHUSD",1645334713788,0.93109,2687.9,2687.0,1.58177833]
["bitfinex","ETHUSD",1645334713988,0.93109,2687.9,2687.1,0.01224363]
["bitfinex","ETHUSD",1645334714187,2.7941038,2687.7,2687.1,0.01224363]
["bitfinex","ETHUSD",1645334714393,2.7941038,2687.7,2687.1,0.00948226]
["bitfinex","ETHUSD",1645334714789,0.93142,2687.4,2686.9,1.14631233]
["bitfinex","ETHUSD",1645334714990,0.93142,2687.4,2686.9,1.14355096]
["bitfinex","ETHUSD",1645334715191,0.93142,2687.4,2686.9,1.15579548]
["bitfinex","ETHUSD",1645334715634,15.0,2687.3,2686.0,2.79409]
["bitfinex","ETHUSD",1645334715840,0.93148,2687.0,2686.3,0.0027488]
["bitfinex","ETHUSD",1645334716035,0.93148,2687.0,2686.0,0.0027488]
["bitfinex","ETHUSD",1645334716036,1.8636206,2686.8,2686.0,0.0027488]
["bitfinex","ETHUSD",1645334716236,0.786,2686.7,2686.0,1.58244274]
["bitfinex","ETHUSD",1645334716439,2.1648103,2686.7,2686.1,1.58244274]
["bitfinex","ETHUSD",1645334716638,2.1648103,2686.7,2685.4,0.69301071]
["bitfinex","ETHUSD",1645334716639,0.98218543,2686.6,2686.2,1.53248265]
["bitfinex","ETHUSD",1645334716837,0.98218543,2686.6,2686.0,1.19094376]
["bitfinex","ETHUSD",1645334717041,0.98218543,2686.6,2686.0,1.19369256]
["bitfinex","ETHUSD",1645334717238,1.91406543,2686.6,2686.0,1.19369256]
["bitfinex","ETHUSD",1645334717437,1.91406543,2686.6,2686.0,0.0027488]
["bitfinex","ETHUSD",1645334717638,1.91406543,2686.6,2685.8,0.00255438]
["bitfinex","ETHUSD",1645334717841,0.9319327,2686.4,2685.8,0.00255438]
["bitfinex","ETHUSD",1645334718442,0.3,2686.3,2685.3,0.0027488]
["bitfinex","ETHUSD",1645334718642,0.93191,2686.0,2685.6,1.01649443]
["bitfinex","ETHUSD",1645334718842,0.93191,2686.0,2685.6,1.0217978]
["bitfinex","ETHUSD",1645334719046,0.186,2686.4,2685.6,1.019049]
["bitfinex","ETHUSD",1645334719292,0.0961163,2686.9,2685.6,0.9217978]
["bitfinex","ETHUSD",1645334719490,0.186,2686.8,2685.7,0.0027488]
["bitfinex","ETHUSD",1645334719890,0.186,2686.8,2686.2,0.83887192]
["bitfinex","ETHUSD",1645334720293,0.186,2686.8,2686.2,0.84162072]
["bitfinex","ETHUSD",1645334720493,0.3961163,2686.9,2686.2,0.84162072]
["bitfinex","ETHUSD",1645334720692,0.3961163,2686.9,2686.3,0.0027488]
["bitfinex","ETHUSD",1645334720693,0.0961163,2686.9,2686.3,0.0027488]
["bitfinex","ETHUSD",1645334721292,0.86114795,2686.7,2686.3,0.0027488]
["bitfinex","ETHUSD",1645334721498,0.93164,2686.5,2686.2,0.0027488]
["bitfinex","ETHUSD",1645334721693,0.93164,2686.5,2686.0,0.00244672]
["bitfinex","ETHUSD",1645334722092,0.93164,2686.5,2685.5,0.0027488]
["bitfinex","ETHUSD",1645334722297,0.93164,2686.5,2685.7,0.00244699]
["bitfinex","ETHUSD",1645334722495,1.08421185,2686.2,2685.7,0.00244699]
["bitfinex","ETHUSD",1645334722700,0.93186,2686.1,2685.7,0.00244699]
["bitfinex","ETHUSD",1645334722948,0.93186,2686.1,2685.1,0.0027488]
["bitfinex","ETHUSD",1645334722949,15.0,2686.0,2685.1,0.0027488]
["bitfinex","ETHUSD",1645334723239,0.186,2685.9,2685.0,0.00706725]
["bitfinex","ETHUSD",1645334723639,1.03894993,2685.7,2685.2,1.01019243]
["bitfinex","ETHUSD",1645334723839,0.186,2685.9,2685.3,0.0027488]
["bitfinex","ETHUSD",1645334724038,0.186,2685.9,2685.2,1.01019243]
["bitfinex","ETHUSD",1645334724238,0.186,2685.9,2685.3,0.0027488]
["bitfinex","ETHUSD",1645334724842,1.1181463,2685.9,2685.3,0.0027488]
["bitfinex","ETHUSD",1645334725041,1.16609117,2685.7,2685.3,0.0027488]
["bitfinex","ETHUSD",1645334725242,1.16609117,2685.7,2685.1,0.00265203]
["bitfinex","ETHUSD",1645334725243,3.5,2685.6,2685.1,0.00265203]
["bitfinex","ETHUSD",1645334725446,3.5,2685.6,2684.2,0.0027488]
["bitfinex","ETHUSD",1645334725447,20.947,2685.5,2684.2,0.0027488]
["bitfinex","ETHUSD",1645334725644,0.5575,2685.4,2684.0,0.0027488]
["bitfinex","ETHUSD",1645334725839,0.447,2685.3,2684.3,0.04320019]
["bitfinex","ETHUSD",1645334726040,0.93236,2684.9,2684.3,0.04320019]
["bitfinex","ETHUSD",1645334726243,0.93236,2684.9,2683.8,0.04604231]
["bitfinex","ETHUSD",1645334726448,15.5,2684.7,2683.2,0.64180182]
["bitfinex","ETHUSD",1645334726699,4.3183,2684.6,2683.7,0.00273792]
["bitfinex","ETHUSD",1645334726898,5.19061616,2684.6,2683.2,0.00273792]
["bitfinex","ETHUSD",1645334727099,0.9325257,2684.4,2682.9,0.00273792]
["bitfinex","ETHUSD",1645334727302,0.9325257,2684.4,2683.0,0.78248]
["bitfinex","ETHUSD",1645334727303,1.2325257,2684.4,2683.0,0.78248]
["bitfinex","ETHUSD",1645334727502,1.5325257,2684.4,2683.1,0.00273792]
["bitfinex","ETHUSD",1645334727905,0.84227374,2683.8,2683.2,1.04453833]
["bitfinex","ETHUSD",1645334728102,0.9325,2684.0,2683.3,0.00273792]
["bitfinex","ETHUSD",1645334728500,0.9325,2684.0,2683.6,0.00232704]
["bitfinex","ETHUSD",1645334729100,0.9325,2684.0,2683.8,0.97395826]
["bitfinex","ETHUSD",1645334729300,1.10838666,2684.2,2683.8,0.97395826]
["bitfinex","ETHUSD",1645334729701,0.93238,2684.3,2683.9,0.40927723]
["bitfinex","ETHUSD",1645334729907,0.1862,2684.9,2683.9,0.41201515]
["bitfinex","ETHUSD",1645334730113,8.1256,2685.1,2683.9,0.41201515]
["bitfinex","ETHUSD",1645334730306,0.1862,2685.1,2684.6,0.40927723]
["bitfinex","ETHUSD",1645334730747,1.86442,2685.0,2684.6,0.40927723]
["bitfinex","ETHUSD",1645334730951,0.68006272,2685.4,2684.6,0.40927723]
["bitfinex","ETHUSD",1645334731146,0.68006272,2685.4,2684.6,0.41201515]
["bitfinex","ETHUSD",1645334731344,0.68006272,2685.4,2684.7,0.00273792]
["bitfinex","ETHUSD",1645334731543,0.68006272,2685.4,2685.3,1.31850766]
["bitfinex","ETHUSD",1645334731746,0.68006272,2685.4,2684.4,0.94104195]
["bitfinex","ETHUSD",1645334732044,0.68006272,2685.4,2684.9,0.00232591]
["bitfinex","ETHUSD",1645334732244,1.61205272,2685.4,2684.9,0.00232591]
["bitfinex","ETHUSD",1645334732648,2.61205272,2685.4,2684.9,0.00232591]
["bitfinex","ETHUSD",1645334732844,1.61205272,2685.4,2684.9,0.00232591]
["bitfinex","ETHUSD",1645334733047,1.61205272,2685.4,2684.6,11.31272322]
["bitfinex","ETHUSD",1645334733048,0.68006272,2685.4,2684.6,11.31272322]
["bitfinex","ETHUSD",1645334733248,0.00356106,2685.3,2684.9,0.00406199]
["bitfinex","ETHUSD",1645334733445,0.00356106,2685.3,2684.9,0.00678521]
["bitfinex","ETHUSD",1645334734045,6.106e-05,2685.3,2684.9,1.23843301]
["bitfinex","ETHUSD",1645334734297,3.2179,2686.6,2685.0,15.2962]
["bitfinex","ETHUSD",1645334734494,3.2179,2686.6,2685.3,0.93156]
["bitfinex","ETHUSD",1645334734794,0.93162,2686.5,2685.4,4.10272322]
["bitfinex","ETHUSD",1645334735202,0.93162,2686.5,2686.1,1.11857452]
["bitfinex","ETHUSD",1645334735896,5.0,2686.3,2685.6,3.50272322]
["bitfinex","ETHUSD",1645334736096,2.54352042,2687.0,2685.7,0.00272322]
["bitfinex","ETHUSD",1645334736097,0.93181,2686.1,2685.7,0.00272322]
["bitfinex","ETHUSD",1645334736294,5.0,2686.0,2685.5,0.00272322]
["bitfinex","ETHUSD",1645334736505,5.0,2686.0,2685.1,0.30272322]
["bitfinex","ETHUSD",1645334736702,5.0,2686.0,2685.2,0.00272322]
["bitfinex","ETHUSD",1645334736896,0.00356091,2685.9,2685.2,0.00272322]
["bitfinex","ETHUSD",1645334737095,0.00356091,2685.9,2685.8,1.17157424]
["bitfinex","ETHUSD",1645334737296,0.93545091,2685.9,2685.8,1.17157424]
["bitfinex","ETHUSD",1645334737705,1.93545091,2685.9,2685.8,1.17157424]
["bitfinex","ETHUSD",1645334737955,1.93189,2685.9,2685.8,1.17157424]
["bitfinex","ETHUSD",1645334738443,15.5,2685.8,2684.6,0.14278521]
["bitfinex","ETHUSD",1645334738643,0.93205,2685.5,2684.7,0.00269535]
["bitfinex","ETHUSD",1645334738856,0.93205,2685.5,2684.4,1.58299516]
["bitfinex","ETHUSD",1645334739044,5.0,2685.0,2684.3,0.00269535]
["bitfinex","ETHUSD",1645334739245,5.0,2685.0,2684.1,5.08577269]
["bitfinex","ETHUSD",1645334739442,5.0,2685.0,2684.9,0.88033126]
["bitfinex","ETHUSD",1645334740441,0.93218,2685.0,2684.9,0.88033126]
["bitfinex","ETHUSD",1645334742493,5.93218,2685.0,2684.3,0.00230614]
["bitfinex","ETHUSD",1645334742695,5.93218,2685.0,2684.1,0.00269535]
["bitfinex","ETHUSD",1645334742696,5.93218,2685.0,2684.2,1.58326026]
["bitfinex","ETHUSD",1645334742996,0.93218,2685.0,2684.3,1.58589431]
["bitfinex","ETHUSD",1645334743192,0.93218,2685.0,2684.4,1.58319896]
["bitfinex","ETHUSD",1645334743391,0.93218,2685.0,2684.8,0.84371461]
["bitfinex","ETHUSD",1645334745839,1.11825,2685.3,2684.8,0.84371461]
["bitfinex","ETHUSD",1645334746036,6.11825,2685.3,2684.8,0.84640996]
["bitfinex","ETHUSD",1645334746238,6.41825,2685.3,2684.8,0.84640996]
["bitfinex","ETHUSD",1645334746438,7.54935892,2685.3,2684.8,0.84640996]
["bitfinex","ETHUSD",1645334747043,1.86433,2685.2,2684.8,0.84640996]
["bitfinex","ETHUSD",1645334747247,1.86433,2685.2,2684.8,0.84371461]
["bitfinex","ETHUSD",1645334747646,6.11825,2685.3,2684.9,1.58304813]
["bitfinex","ETHUSD",1645334747647,0.93205,2685.3,2684.9,1.58304813]
["bitfinex","ETHUSD",1645334747844,0.0035607,2685.4,2684.9,1.58304813]
["bitfinex","ETHUSD",1645334748648,1.86404,2685.6,2684.9,1.58304813]
["bitfinex","ETHUSD",1645334748851,0.00356086,2685.4,2685.0,0.00269535]
["bitfinex","ETHUSD",1645334749290,0.932,2685.4,2685.1,16.0]
["bitfinex","ETHUSD",1645334749891,0.932,2685.4,2685.0,0.00269535]
["bitfinex","ETHUSD",1645334750091,0.932,2685.4,2685.3,1.12314957]
["bitfinex","ETHUSD",1645334750999,0.93188,2685.7,2685.3,6.20601465]
["bitfinex","ETHUSD",1645334751193,8.0339,2686.2,2685.4,41.58286508]
["bitfinex","ETHUSD",1645334751393,5.0,2686.2,2685.5,5.08286508]
["bitfinex","ETHUSD",1645334751596,5.0,2686.2,2685.5,3.50269535]
["bitfinex","ETHUSD",1645334751800,5.0,2686.2,2686.1,0.96830941]
["bitfinex","ETHUSD",1645334751995,5.0,2686.2,2684.9,2.17012]
["bitfinex","ETHUSD",1645334751996,6.86365,2686.2,2685.6,0.00269535]
["bitfinex","ETHUSD",1645334752195,0.633,2686.1,2685.2,0.00269535]
["bitfinex","ETHUSD",1645334752394,5.0,2685.3,2684.9,1.5829789]
["bitfinex","ETHUSD",1645334752594,1.633,2686.1,2685.0,1.58567425]
["bitfinex","ETHUSD",1645334752792,1.633,2686.1,2684.7,0.00269535]
["bitfinex","ETHUSD",1645334753245,1.48496427,2686.0,2684.7,3.50269535]
["bitfinex","ETHUSD",1645334753445,1.48496427,2686.0,2684.8,1.58574557]
["bitfinex","ETHUSD",1645334753648,5.0,2685.1,2684.8,1.58574557]
["bitfinex","ETHUSD",1645334753848,1.86418,2685.4,2684.8,1.58305022]
["bitfinex","ETHUSD",1645334754044,1.86418,2685.4,2684.9,1.58574557]
["bitfinex","ETHUSD",1645334754247,5.0,2685.6,2685.0,2.46134182]
["bitfinex","ETHUSD",1645334754445,2.6102,2686.1,2685.5,1.00519226]
["bitfinex","ETHUSD",1645334754649,5.0,2686.2,2685.5,1.00519226]
["bitfinex","ETHUSD",1645334754849,0.0035608,2686.3,2685.6,1.58272362]
["bitfinex","ETHUSD",1645334755047,0.0035608,2686.3,2685.6,1.58541897]
["bitfinex","ETHUSD",1645334755448,5.0,2686.2,2685.6,0.00269535]
["bitfinex","ETHUSD",1645334755649,5.0,2686.2,2685.3,1.58549116]
["bitfinex","ETHUSD",1645334755845,1.0,2686.1,2685.3,1.58549116]
["bitfinex","ETHUSD",1645334756253,1.8639535,2685.9,2685.3,0.00269535]
["bitfinex","ETHUSD",1645334756445,5.0,2685.8,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334756690,1.9320035,2685.9,2685.4,0.95393979]
["bitfinex","ETHUSD",1645334756890,5.0,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334757092,5.0,2685.5,2685.4,0.95393979]
["bitfinex","ETHUSD",1645334757291,5.0,2685.8,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334757492,0.93201,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334758192,0.186,2686.0,2685.4,2.53408976]
["bitfinex","ETHUSD",1645334758399,1.0,2686.1,2685.5,1.58284532]
["bitfinex","ETHUSD",1645334758796,1.86375,2686.0,2685.5,1.58284532]
["bitfinex","ETHUSD",1645334758994,1.86375,2686.0,2685.4,0.95393979]
["bitfinex","ETHUSD",1645334758995,5.0,2685.9,2685.4,0.95393979]
["bitfinex","ETHUSD",1645334759192,1.86375,2686.0,2685.4,0.95393979]
["bitfinex","ETHUSD",1645334759393,1.93186,2685.8,2685.4,0.95393979]
["bitfinex","ETHUSD",1645334759591,0.93186,2685.8,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334759793,0.00314299,2685.6,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334759992,5.0,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334760452,6.0,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334760642,6.93207,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334760843,0.93207,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334761943,5.93207,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334762244,0.93207,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334763042,5.93207,2685.5,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334764809,1.86733106,2685.6,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334764810,0.00320106,2685.6,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334765307,5.0,2686.0,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334765308,1.0,2685.9,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334765507,0.00320105,2685.6,2685.4,0.95393979]
["bitfinex","ETHUSD",1645334765806,0.00320105,2685.6,2685.5,1.58274264]
["bitfinex","ETHUSD",1645334766105,0.00320105,2685.6,2685.5,1.5828253]
["bitfinex","ETHUSD",1645334766505,1.0,2686.0,2685.5,1.5828253]
["bitfinex","ETHUSD",1645334766715,0.00319048,2685.7,2685.5,1.58552065]
["bitfinex","ETHUSD",1645334767006,0.00319048,2685.7,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334767607,0.93187,2685.8,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334768043,0.00319048,2685.7,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334768842,0.93187,2685.8,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334769042,0.00319048,2685.7,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334770143,0.93187,2685.8,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334770343,0.00319263,2685.7,2685.4,0.95124444]
["bitfinex","ETHUSD",1645334770747,0.00319263,2685.7,2685.5,3.5]
["bitfinex","ETHUSD",1645334771149,9.263e-05,2685.7,2685.5,3.5]
["bitfinex","ETHUSD",1645334771346,6.0,2686.5,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334771347,5.0,2686.5,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334771996,1.186,2686.8,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334772392,4.95,2686.5,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334772796,4.95,2686.5,2685.9,1.18850443]
["bitfinex","ETHUSD",1645334772996,4.95,2686.5,2686.0,3.5]
["bitfinex","ETHUSD",1645334773396,4.95,2686.5,2686.4,1.14383555]
["bitfinex","ETHUSD",1645334773797,4.95,2686.5,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334774001,4.9531944,2686.4,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334774399,0.186,2686.3,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334774798,4.95,2686.4,2685.8,0.00948526]
["bitfinex","ETHUSD",1645334774997,4.95,2686.4,2686.2,1.14157581]
["bitfinex","ETHUSD",1645334774998,5.136,2686.4,2686.2,1.14157581]
["bitfinex","ETHUSD",1645334775742,0.00256882,2686.3,2686.2,1.14157581]
["bitfinex","ETHUSD",1645334778551,11.9762,2687.2,2686.2,2.72398218]
["bitfinex","ETHUSD",1645334778552,4.95,2687.0,2686.2,2.72398218]
["bitfinex","ETHUSD",1645334778753,9.388e-05,2686.4,2686.3,13.82368941]
["bitfinex","ETHUSD",1645334778952,9.388e-05,2686.4,2686.3,17.86068941]
["bitfinex","ETHUSD",1645334779196,9.388e-05,2686.4,2686.3,18.64668941]
["bitfinex","ETHUSD",1645334779395,0.130811,2688.3,2686.5,11.31]
["bitfinex","ETHUSD",1645334779595,0.130811,2688.3,2686.9,11.36]
["bitfinex","ETHUSD",1645334779800,0.186,2688.6,2687.5,11.31]
["bitfinex","ETHUSD",1645334779997,4.95,2689.0,2688.6,1.14376508]
["bitfinex","ETHUSD",1645334780200,4.95,2689.0,2688.6,2.18816508]
["bitfinex","ETHUSD",1645334780601,0.1859,2689.2,2688.6,2.18816508]
["bitfinex","ETHUSD",1645334780996,4.95,2688.7,2688.6,2.18816508]
["bitfinex","ETHUSD",1645334781199,4.95,2688.7,2688.6,1.14376508]
["bitfinex","ETHUSD",1645334781397,4.95,2688.7,2687.9,1.1871]
["bitfinex","ETHUSD",1645334781602,4.95,2688.2,2687.3,3.5]
["bitfinex","ETHUSD",1645334781798,0.08611616,2688.7,2687.2,6.3827]
["bitfinex","ETHUSD",1645334782096,4.95,2688.0,2687.2,3.8]
["bitfinex","ETHUSD",1645334782597,4.95,2688.0,2687.4,1.86181]
["bitfinex","ETHUSD",1645334782598,4.95319513,2688.0,2687.4,1.86181]
["bitfinex","ETHUSD",1645334782799,4.95319513,2688.0,2687.5,3.5]
["bitfinex","ETHUSD",1645334783044,4.95319513,2688.0,2687.6,0.95885404]
["bitfinex","ETHUSD",1645334783245,4.95,2688.0,2687.6,0.95885404]
["bitfinex","ETHUSD",1645334783743,0.00319516,2687.9,2687.6,0.95885404]
["bitfinex","ETHUSD",1645334784545,4.95,2688.0,2687.6,0.95885404]
["bitfinex","ETHUSD",1645334784746,0.00319184,2687.9,2687.6,0.95885404]
["bitfinex","ETHUSD",1645334785746,4.95,2688.0,2687.6,0.95885404]
["bitfinex","ETHUSD",1645334785948,0.00319184,2687.9,2687.6,0.95885404]
["bitfinex","ETHUSD",1645334786549,0.00319184,2687.9,2686.8,3.5]
["bitfinex","ETHUSD",1645334786550,4.95,2687.7,2686.8,3.5]
["bitfinex","ETHUSD",1645334786801,4.95,2687.3,2686.4,4.43135]
["bitfinex","ETHUSD",1645334787098,0.00319195,2687.4,2686.4,4.43135]
["bitfinex","ETHUSD",1645334787899,0.93138,2687.3,2686.4,4.43135]
["bitfinex","ETHUSD",1645334788099,5.88138,2687.3,2686.4,4.43135]
["bitfinex","ETHUSD",1645334788300,0.93138,2687.3,2686.4,0.93135]
["bitfinex","ETHUSD",1645334788499,0.93138,2687.3,2686.0,12.27947167]
["bitfinex","ETHUSD",1645334788500,4.95,2687.1,2686.0,12.27947167]
["bitfinex","ETHUSD",1645334788700,4.95,2687.1,2686.0,15.77947167]
["bitfinex","ETHUSD",1645334788901,4.95,2687.1,2686.1,0.6]
["bitfinex","ETHUSD",1645334789098,0.93148,2687.0,2686.2,3.5]
["bitfinex","ETHUSD",1645334789296,0.93148,2687.0,2686.3,1.13988425]
["bitfinex","ETHUSD",1645334789297,4.95,2686.9,2686.3,1.13988425]
["bitfinex","ETHUSD",1645334789497,0.00319254,2686.7,2686.3,1.13988425]
["bitfinex","ETHUSD",1645334789697,0.00319254,2686.7,2686.3,2.07130425]
["bitfinex","ETHUSD",1645334790103,0.00319254,2686.7,2686.3,1.13988425]
["bitfinex","ETHUSD",1645334790546,4.95,2686.9,2686.3,1.13988425]
["bitfinex","ETHUSD",1645334790748,0.00319256,2686.6,2686.3,1.13988425]
["bitfinex","ETHUSD",1645334791747,4.95,2686.9,2686.3,1.13988425]
["bitfinex","ETHUSD",1645334791949,0.93148,2687.0,2686.8,1.05179903]
["bitfinex","ETHUSD",1645334792153,4.95,2686.9,2686.0,0.03802167]
["bitfinex","ETHUSD",1645334792350,0.186,2686.9,2686.0,0.03802167]
["bitfinex","ETHUSD",1645334793151,0.00319253,2686.6,2686.0,0.96952167]
["bitfinex","ETHUSD",1645334793352,0.00319253,2686.6,2686.1,3.5]
["bitfinex","ETHUSD",1645334793550,0.00319253,2686.6,2686.2,1.86273]
["bitfinex","ETHUSD",1645334793754,0.00319253,2686.6,2686.3,3.5]
["bitfinex","ETHUSD",1645334794196,4.95,2687.0,2686.4,1.04189905]
["bitfinex","ETHUSD",1645334794395,0.00319253,2686.6,2686.4,1.04189905]
["bitfinex","ETHUSD",1645334794595,6.0674,2687.3,2686.6,0.00638506]
["bitfinex","ETHUSD",1645334794796,5.8814,2687.3,2686.6,3.50638506]
["bitfinex","ETHUSD",1645334796398,5.8814,2687.3,2687.2,0.91084752]
["bitfinex","ETHUSD",1645334796599,4.95,2687.3,2687.2,0.91084752]
["bitfinex","ETHUSD",1645334797102,0.186,2687.5,2687.2,0.91084752]
["bitfinex","ETHUSD",1645334797301,0.186,2687.7,2687.2,0.91084752]
["bitfinex","ETHUSD",1645334798144,4.95,2687.8,2687.2,0.91084752]
["bitfinex","ETHUSD",1645334798745,4.95,2687.8,2687.7,0.96838625]
["bitfinex","ETHUSD",1645334799545,0.09611631,2688.0,2687.7,0.96838625]
["bitfinex","ETHUSD",1645334799846,4.95,2688.1,2687.7,0.96838625]
["bitfinex","ETHUSD",1645334800449,0.00356184,2688.0,2687.7,0.96838625]
["bitfinex","ETHUSD",1645334800645,4.95,2688.1,2687.8,15.0]
["bitfinex","ETHUSD",1645334800646,4.40356184,2688.1,2687.8,15.0]
["bitfinex","ETHUSD",1645334800845,1.11703,2688.3,2687.8,15.0]
["bitfinex","ETHUSD",1645334801345,4.40356184,2688.1,2687.8,15.0]
["bitfinex","ETHUSD",1645334801546,0.186,2688.3,2687.8,15.0]
["bitfinex","ETHUSD",1645334801799,5.58956184,2688.4,2687.8,15.0]
["bitfinex","ETHUSD",1645334801994,5.40356184,2688.4,2687.8,15.0]
["bitfinex","ETHUSD",1645334802596,5.40356184,2688.4,2688.2,0.93538346]
["bitfinex","ETHUSD",1645334803898,5.40641984,2688.4,2688.2,0.93538346]
["bitfinex","ETHUSD",1645334804099,0.93103,2688.3,2687.4,1.86183]
["bitfinex","ETHUSD",1645334804298,4.40356184,2687.8,2687.3,3.5]
["bitfinex","ETHUSD",1645334804499,4.40356184,2687.8,2686.9,3.686]
["bitfinex","ETHUSD",1645334804700,4.40356184,2687.8,2686.9,5.6819186]
["bitfinex","ETHUSD",1645334804901,4.40356184,2687.8,2686.9,4.1]
["bitfinex","ETHUSD",1645334805101,4.40356184,2687.8,2687.0,1.58191835]
["bitfinex","ETHUSD",1645334805300,4.40356184,2687.8,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334809200,0.9312,2687.9,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334809402,0.00356253,2688.1,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334809802,4.40356184,2688.0,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334810199,0.00356269,2688.1,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334810400,4.40356184,2688.0,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334810803,0.00356269,2688.1,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334811001,5.52062184,2688.3,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334811201,0.00356263,2688.1,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334812202,5.52062184,2688.3,2687.6,1.16769306]
["bitfinex","ETHUSD",1645334812402,5.52062184,2688.3,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334813650,5.33462184,2688.3,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334814249,4.40356184,2688.3,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334814551,4.40356184,2688.6,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334814950,0.00356278,2688.4,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334815748,4.40356184,2688.6,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334815954,0.00356277,2688.4,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334816997,4.40356184,2688.6,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334817197,0.00356277,2688.4,2688.2,1.08962662]
["bitfinex","ETHUSD",1645334817499,0.00356277,2688.4,2687.5,1.86171]
["bitfinex","ETHUSD",1645334817700,4.40356184,2687.7,2687.2,7.7423]
["bitfinex","ETHUSD",1645334817899,4.40356184,2688.1,2687.3,2.51288796]
["bitfinex","ETHUSD",1645334818197,4.40356184,2688.1,2687.3,0.93108]
["bitfinex","ETHUSD",1645334818397,4.4071241,2688.1,2687.3,0.93108]
["bitfinex","ETHUSD",1645334818604,5.3382441,2688.1,2687.4,3.5]
["bitfinex","ETHUSD",1645334818797,5.3382441,2688.1,2687.5,0.93091023]
["bitfinex","ETHUSD",1645334818998,5.3382441,2688.1,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334819397,5.33468184,2688.1,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334820198,0.93112,2688.1,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334820464,0.186,2688.4,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334820465,4.40356184,2688.3,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334820854,1.00356283,2688.2,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334821053,4.40356184,2688.1,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334821453,5.33465184,2688.1,2688.0,1.06832722]
["bitfinex","ETHUSD",1645334822856,5.33465184,2688.1,2687.3,3.5]
["bitfinex","ETHUSD",1645334823056,5.33465184,2688.1,2687.4,1.58179441]
["bitfinex","ETHUSD",1645334823259,5.33465184,2688.1,2687.1,5.008]
["bitfinex","ETHUSD",1645334823260,4.40356184,2687.9,2687.1,5.008]
["bitfinex","ETHUSD",1645334823457,4.40356184,2687.9,2687.2,1.58185848]
["bitfinex","ETHUSD",1645334823761,4.40356184,2687.9,2687.3,3.5]
["bitfinex","ETHUSD",1645334824198,4.40356184,2687.9,2687.8,1.06738887]
["bitfinex","ETHUSD",1645334824400,0.93109,2688.1,2687.8,1.06738887]
["bitfinex","ETHUSD",1645334824401,0.00356242,2688.1,2687.9,11.31]
["bitfinex","ETHUSD",1645334824603,0.00356242,2688.1,2687.8,1.06738887]
["bitfinex","ETHUSD",1645334824799,0.00356242,2688.1,2687.8,12.37738887]
["bitfinex","ETHUSD",1645334825400,4.40356184,2688.7,2687.9,1.86143]
["bitfinex","ETHUSD",1645334825599,0.186,2688.9,2687.9,1.86143]
["bitfinex","ETHUSD",1645334825600,0.00356279,2688.1,2687.9,1.86143]
["bitfinex","ETHUSD",1645334825800,0.00356279,2688.1,2687.8,1.06738887]
["bitfinex","ETHUSD",1645334826599,1.22076509,2688.8,2687.8,1.06738887]
["bitfinex","ETHUSD",1645334826805,1.22076509,2688.8,2687.7,1.0519]
["bitfinex","ETHUSD",1645334826806,0.00356279,2688.1,2687.7,1.0519]
["bitfinex","ETHUSD",1645334827001,6.279e-05,2688.1,2687.8,1.58157354]
["bitfinex","ETHUSD",1645334827306,0.186,2689.0,2688.1,11.31073721]
["bitfinex","ETHUSD",1645334827512,0.1859,2689.4,2688.2,16.39157354]
["bitfinex","ETHUSD",1645334827700,10.5559,2689.9,2688.4,11.90643816]
["bitfinex","ETHUSD",1645334827967,10.5559,2689.9,2688.7,1.4163]
["bitfinex","ETHUSD",1645334827968,4.40356184,2689.8,2688.7,1.4163]
["bitfinex","ETHUSD",1645334828154,7.32,2689.9,2688.7,16.5226]
["bitfinex","ETHUSD",1645334828353,4.57654018,2689.8,2688.8,3.8]
["bitfinex","ETHUSD",1645334828554,4.57654018,2689.8,2688.8,15.11]
["bitfinex","ETHUSD",1645334828555,0.1859,2689.8,2688.8,15.11]
["bitfinex","ETHUSD",1645334828754,0.1859,2689.9,2688.8,15.41]
["bitfinex","ETHUSD",1645334828960,27.226,2690.6,2689.3,11.31]
["bitfinex","ETHUSD",1645334828961,0.1859,2690.1,2689.3,11.31]
["bitfinex","ETHUSD",1645334829165,4.39064018,2690.3,2689.5,11.31]
["bitfinex","ETHUSD",1645334829357,0.1858,2690.8,2690.0,0.60935982]
["bitfinex","ETHUSD",1645334829559,0.1858,2690.8,2690.1,14.81]
["bitfinex","ETHUSD",1645334829757,4.52145118,2691.4,2690.1,15.11]
["bitfinex","ETHUSD",1645334829758,0.04035807,2690.9,2690.1,15.11]
["bitfinex","ETHUSD",1645334830054,0.04035807,2690.9,2690.4,13.16932]
["bitfinex","ETHUSD",1645334830055,5.807e-05,2690.9,2690.4,13.16932]
["bitfinex","ETHUSD",1645334830254,5.807e-05,2690.9,2690.6,11.61]
["bitfinex","ETHUSD",1645334830455,5.807e-05,2690.9,2690.6,11.91]
["bitfinex","ETHUSD",1645334830656,5.807e-05,2690.9,2690.5,0.1877]
["bitfinex","ETHUSD",1645334830863,4.39064018,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1645334831058,4.39064018,2690.7,2689.8,0.03802167]
["bitfinex","ETHUSD",1645334831465,4.39069825,2690.9,2689.8,0.03802167]
["bitfinex","ETHUSD",1645334831699,0.00356397,2690.4,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334831898,0.00356397,2690.4,2690.1,0.93004]
["bitfinex","ETHUSD",1645334832507,4.39064018,2690.2,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334832700,5.807e-05,2690.9,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334832701,4.39064018,2690.0,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334833101,0.00356399,2690.4,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334833303,4.57634018,2690.3,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334833500,4.39064018,2690.0,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334833702,4.57634018,2690.3,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334833903,0.9303,2690.4,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334834105,4.39064018,2690.0,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334838150,0.00356407,2690.1,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334838550,4.39064018,2690.6,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334838752,0.00356405,2690.1,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334839398,4.39064018,2690.0,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334839598,4.92764018,2690.0,2689.9,0.96585168]
["bitfinex","ETHUSD",1645334841196,0.93055,2689.7,2688.9,0.01085828]
["bitfinex","ETHUSD",1645334841401,4.39064018,2689.1,2688.4,0.1859]
["bitfinex","ETHUSD",1645334841597,4.39064018,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1645334841800,4.39064018,2689.1,2688.3,1.58104898]
["bitfinex","ETHUSD",1645334842496,0.00348451,2688.8,2688.3,1.58104898]
["bitfinex","ETHUSD",1645334842697,0.00348451,2688.8,2688.4,1.09357758]
["bitfinex","ETHUSD",1645334842959,0.00348451,2688.8,2688.6,11.31]
["bitfinex","ETHUSD",1645334843147,0.00348451,2688.8,2688.7,12.89103342]
["bitfinex","ETHUSD",1645334843346,4.39064018,2689.5,2688.7,1.88103342]
["bitfinex","ETHUSD",1645334843547,4.39064018,2689.5,2688.8,1.58103342]
["bitfinex","ETHUSD",1645334843749,4.39064018,2689.5,2688.7,11.61]
["bitfinex","ETHUSD",1645334843946,4.39064018,2689.5,2688.8,12.89088927]
["bitfinex","ETHUSD",1645334844147,4.39064018,2689.5,2688.8,11.61]
["bitfinex","ETHUSD",1645334844350,4.39064018,2689.5,2688.9,0.89933208]
["bitfinex","ETHUSD",1645334844749,4.39064018,2689.9,2689.0,11.31]
["bitfinex","ETHUSD",1645334844951,0.0034844,2689.3,2689.0,13.17069]
["bitfinex","ETHUSD",1645334845150,0.0034844,2689.3,2689.0,13.47069]
["bitfinex","ETHUSD",1645334845350,0.0034844,2689.3,2689.2,11.31]
["bitfinex","ETHUSD",1645334845551,0.0034844,2689.3,2689.0,1.86069]
["bitfinex","ETHUSD",1645334845750,3.5,2690.3,2689.0,1.86069]
["bitfinex","ETHUSD",1645334845751,4.39064018,2689.6,2689.0,1.86069]
["bitfinex","ETHUSD",1645334846153,0.00342248,2689.4,2689.0,1.86069]
["bitfinex","ETHUSD",1645334847001,3.5,2690.1,2689.0,1.86069]
["bitfinex","ETHUSD",1645334847002,5.36103,2690.1,2689.0,1.86069]
["bitfinex","ETHUSD",1645334847198,5.36103,2690.1,2688.9,0.89933208]
["bitfinex","ETHUSD",1645334847199,4.39064018,2689.3,2688.9,0.89933208]
["bitfinex","ETHUSD",1645334847400,2.70774709,2689.3,2688.9,0.89933208]
["bitfinex","ETHUSD",1645334847901,0.00342249,2689.3,2688.9,1.82983208]
["bitfinex","ETHUSD",1645334848295,2.7043246,2689.6,2688.9,1.82983208]
["bitfinex","ETHUSD",1645334848497,0.00342251,2689.2,2688.9,1.82983208]
["bitfinex","ETHUSD",1645334849298,0.00342251,2689.2,2688.9,13.13983208]
["bitfinex","ETHUSD",1645334849501,2.7043246,2689.6,2688.9,1.82983208]
["bitfinex","ETHUSD",1645334849697,0.00343645,2689.2,2688.9,1.82983208]
["bitfinex","ETHUSD",1645334850748,0.93046,2689.9,2688.9,1.82983208]
["bitfinex","ETHUSD",1645334850947,0.00343645,2689.2,2689.0,5.08080024]
["bitfinex","ETHUSD",1645334851149,0.00343645,2689.2,2688.9,13.13983208]
["bitfinex","ETHUSD",1645334851348,0.00343645,2689.2,2689.0,1.58079859]
["bitfinex","ETHUSD",1645334851546,0.00343645,2689.2,2689.1,3.5]
["bitfinex","ETHUSD",1645334852051,2.7043246,2690.1,2689.2,0.93032]
["bitfinex","ETHUSD",1645334852249,2.7043246,2690.1,2689.3,3.5]
["bitfinex","ETHUSD",1645334852445,2.7043246,2690.1,2690.0,1.00172028]
["bitfinex","ETHUSD",1645334854496,2.7043246,2690.1,2690.0,0.24172028]
["bitfinex","ETHUSD",1645334855497,2.7043246,2690.1,2689.4,0.93032]
["bitfinex","ETHUSD",1645334856698,2.7043246,2690.1,2689.7,0.87531532]
["bitfinex","ETHUSD",1645334856898,0.00343387,2689.9,2689.7,0.87531532]
["bitfinex","ETHUSD",1645334857951,2.7043246,2690.1,2689.7,0.87531532]
["bitfinex","ETHUSD",1645334858144,0.00343386,2689.9,2689.7,0.87531532]
["bitfinex","ETHUSD",1645334858445,0.00343386,2689.9,2689.1,3.5]
["bitfinex","ETHUSD",1645334858644,2.7043246,2689.6,2689.0,1.86064]
["bitfinex","ETHUSD",1645334859449,0.00343397,2689.4,2689.1,1.18580189]
["bitfinex","ETHUSD",1645334860244,2.7043246,2689.6,2689.1,1.18580189]
["bitfinex","ETHUSD",1645334860445,0.00317011,2689.4,2689.1,1.18580189]
["bitfinex","ETHUSD",1645334861449,2.7043246,2689.6,2689.1,1.18580189]
["bitfinex","ETHUSD",1645334861693,0.00317011,2689.4,2689.1,1.18580189]
["bitfinex","ETHUSD",1645334862695,2.7043246,2689.9,2689.2,11.31]
["bitfinex","ETHUSD",1645334862897,0.00317011,2689.4,2689.3,0.93035]
["bitfinex","ETHUSD",1645334863095,0.00317011,2689.4,2689.3,1.23035]
["bitfinex","ETHUSD",1645334863296,0.00317011,2689.4,2689.3,14.12092985]
["bitfinex","ETHUSD",1645334863897,2.7043246,2690.0,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334865100,1.11618,2690.5,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334865297,2.70751224,2690.0,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334865550,0.00318764,2690.0,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334866351,2.7043246,2690.2,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334866548,0.00318764,2690.0,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334867549,2.7043246,2690.2,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334867756,0.00318763,2690.0,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334868750,2.7043246,2690.2,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334868951,0.00318642,2690.0,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334869605,2.7043246,2689.9,2689.7,1.00668891]
["bitfinex","ETHUSD",1645334870005,2.7043246,2689.9,2689.1,1.2196]
["bitfinex","ETHUSD",1645334870208,2.7043246,2689.7,2689.0,0.93045]
["bitfinex","ETHUSD",1645334870411,2.7043246,2689.7,2689.1,1.5807111]
["bitfinex","ETHUSD",1645334870604,0.00318642,2690.0,2689.1,1.5807111]
["bitfinex","ETHUSD",1645334870808,2.7043246,2689.7,2689.1,1.5807111]
["bitfinex","ETHUSD",1645334871005,2.7043246,2689.7,2689.6,0.84883427]
["bitfinex","ETHUSD",1645334871404,2.70751109,2689.7,2689.6,0.84883427]
["bitfinex","ETHUSD",1645334871605,2.70751109,2689.7,2689.6,2.42951411]
["bitfinex","ETHUSD",1645334871807,0.00318649,2689.7,2689.6,0.84883427]
["bitfinex","ETHUSD",1645334872206,2.7043246,2689.9,2689.6,0.84883427]
["bitfinex","ETHUSD",1645334872607,0.00318655,2689.8,2689.6,0.84883427]
["bitfinex","ETHUSD",1645334873462,2.7043246,2690.0,2689.6,0.84883427]
["bitfinex","ETHUSD",1645334873648,0.00318654,2689.8,2689.6,1.77910427]
["bitfinex","ETHUSD",1645334874650,2.7043246,2690.2,2689.7,1.58063471]
["bitfinex","ETHUSD",1645334874849,0.00260871,2689.8,2689.6,1.77910427]
["bitfinex","ETHUSD",1645334875253,0.00260871,2689.8,2689.7,1.5806368]
["bitfinex","ETHUSD",1645334875850,2.7043246,2690.2,2689.7,1.5806368]
["bitfinex","ETHUSD",1645334876050,0.00260871,2689.9,2689.7,1.5806368]
["bitfinex","ETHUSD",1645334876704,0.00260871,2689.9,2689.7,5.0806368]
["bitfinex","ETHUSD",1645334876903,0.00260871,2689.9,2689.7,3.5]
["bitfinex","ETHUSD",1645334877204,2.7043246,2690.2,2689.6,1.77910427]
["bitfinex","ETHUSD",1645334877403,2.7043246,2690.2,2689.7,5.08059972]
["bitfinex","ETHUSD",1645334877602,0.00099563,2689.7,2689.6,1.77910427]
["bitfinex","ETHUSD",1645334877803,0.00099563,2689.7,2689.6,3.3597027]
["bitfinex","ETHUSD",1645334878607,0.00099563,2689.7,2689.6,6.8597027]
["bitfinex","ETHUSD",1645334878802,0.00018266,2689.7,2689.6,6.8597027]
["bitfinex","ETHUSD",1645334879503,0.00018266,2689.7,2689.6,6.01086843]
["bitfinex","ETHUSD",1645334879706,0.00018266,2689.7,2689.6,5.08059843]
["bitfinex","ETHUSD",1645334880752,0.00018266,2689.7,2689.6,2.68571063]
["bitfinex","ETHUSD",1645334880948,0.00018266,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334887206,0.00018266,2689.7,2689.6,5.08059843]
["bitfinex","ETHUSD",1645334887606,0.00018266,2689.7,2689.6,16.39059843]
["bitfinex","ETHUSD",1645334887806,0.00018266,2689.7,2689.6,5.08059843]
["bitfinex","ETHUSD",1645334888450,0.00018266,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334891802,0.00018266,2689.7,2689.6,12.89059843]
["bitfinex","ETHUSD",1645334892000,0.00018266,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334894703,0.00018266,2689.7,2689.6,1.88059843]
["bitfinex","ETHUSD",1645334894902,0.00018266,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334895750,0.00018266,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334896555,0.00350363,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334897452,0.00018266,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334897852,0.00350362,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334898655,0.00018266,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334899059,0.00350362,2689.7,2689.5,5.08059843]
["bitfinex","ETHUSD",1645334899303,0.00350362,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334899704,0.00350362,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334899903,0.00350362,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334899904,0.00018266,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334900305,0.00018266,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334900503,0.00018266,2689.7,2689.6,1.58059843]
["bitfinex","ETHUSD",1645334900704,0.00018266,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334901304,0.00350363,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334902306,0.00018266,2689.7,2689.5,1.58059843]
["bitfinex","ETHUSD",1645334902504,0.00018266,2689.7,2689.6,3.5]
["bitfinex","ETHUSD",1645334902505,3.63e-06,2689.7,2689.6,3.5]
["bitfinex","ETHUSD",1645334902706,3.63e-06,2689.7,2689.6,5.08059843]
["bitfinex","ETHUSD",1645334903157,3.63e-06,2689.7,2689.6,16.39059843]
["bitfinex","ETHUSD",1645334903557,2.7043246,2690.6,2689.8,0.92995]
["bitfinex","ETHUSD",1645334903759,2.7043246,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334904958,2.70764781,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334905960,2.7043246,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334906161,2.70764781,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334907207,2.7043246,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334907408,2.70764781,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334908411,2.7043246,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334908611,2.70764521,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334909611,2.7043246,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334909814,2.70764521,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334910657,0.00332061,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334910855,2.7043246,2690.8,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334911057,0.00332061,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334911860,2.7043246,2690.8,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334912261,0.00332078,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334913059,2.7043246,2690.8,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334913460,0.00332078,2690.6,2690.4,1.03871051]
["bitfinex","ETHUSD",1645334913862,0.00332078,2690.6,2690.0,1.85998]
["bitfinex","ETHUSD",1645334914066,2.7043246,2690.3,2690.0,1.85998]
["bitfinex","ETHUSD",1645334915415,2.7043246,2690.3,2690.1,1.58035676]
["bitfinex","ETHUSD",1645334915709,2.70764546,2690.3,2690.1,2.59272038]
["bitfinex","ETHUSD",1645334915908,2.70764546,2690.3,2690.1,1.01236362]
["bitfinex","ETHUSD",1645334916713,2.7043246,2690.3,2690.1,1.01236362]
["bitfinex","ETHUSD",1645334916911,2.70764545,2690.3,2690.1,1.01236362]
["bitfinex","ETHUSD",1645334917967,2.7043246,2690.3,2690.0,1.85998]
["bitfinex","ETHUSD",1645334918172,2.7043246,2690.1,2689.1,7.863]
["bitfinex","ETHUSD",1645334918373,2.7043246,2689.4,2689.2,1.58069807]
["bitfinex","ETHUSD",1645334918572,2.7043246,2689.4,2689.3,1.58069807]
["bitfinex","ETHUSD",1645334918768,2.7043246,2689.4,2688.7,0.69939876]
["bitfinex","ETHUSD",1645334918971,0.537,2690.0,2688.7,1.58069807]
["bitfinex","ETHUSD",1645334919169,2.7043246,2689.4,2688.8,2.28009683]
["bitfinex","ETHUSD",1645334919368,2.7043246,2689.4,2688.9,1.58069807]
["bitfinex","ETHUSD",1645334919771,1.01825677,2689.4,2689.0,6.0]
["bitfinex","ETHUSD",1645334919976,1.01825677,2689.4,2689.1,1.58069807]
["bitfinex","ETHUSD",1645334920274,0.00332035,2689.8,2689.6,1.02248479]
["bitfinex","ETHUSD",1645334920470,0.00332035,2689.8,2689.1,1.58069807]
["bitfinex","ETHUSD",1645334920471,1.01825677,2689.7,2689.0,6.0]
["bitfinex","ETHUSD",1645334920673,0.00332054,2689.8,2689.1,1.58067763]
["bitfinex","ETHUSD",1645334921471,1.01825677,2689.6,2689.1,1.58067763]
["bitfinex","ETHUSD",1645334921712,0.93048,2689.9,2689.4,1.11047049]
["bitfinex","ETHUSD",1645334921910,0.00332074,2689.8,2689.5,1.58067763]
["bitfinex","ETHUSD",1645334922111,0.00332074,2689.8,2689.4,1.11047049]
["bitfinex","ETHUSD",1645334922312,0.00332074,2689.8,2689.5,1.58066914]
["bitfinex","ETHUSD",1645334922516,0.00332074,2689.8,2689.4,1.11047049]
["bitfinex","ETHUSD",1645334922713,0.93048,2689.9,2689.4,1.11047049]
["bitfinex","ETHUSD",1645334923214,0.00332096,2689.8,2689.4,1.11047049]
["bitfinex","ETHUSD",1645334923417,1.01825677,2689.5,2689.4,1.11047049]
["bitfinex","ETHUSD",1645334923614,1.01825677,2689.5,2689.4,2.69121234]
["bitfinex","ETHUSD",1645334925863,1.01825677,2689.5,2688.9,2.46073]
["bitfinex","ETHUSD",1645334926068,0.00332076,2689.8,2689.0,1.58077063]
["bitfinex","ETHUSD",1645334926069,1.01825677,2689.1,2689.0,1.58077063]
["bitfinex","ETHUSD",1645334926662,1.01825677,2689.1,2688.7,1.58077063]
["bitfinex","ETHUSD",1645334926864,1.01825677,2689.1,2689.0,0.89331738]
["bitfinex","ETHUSD",1645334927063,1.01825677,2689.1,2689.0,2.47408801]
["bitfinex","ETHUSD",1645334928961,1.01825677,2689.1,2689.0,0.89331738]
["bitfinex","ETHUSD",1645334929208,0.93056,2689.6,2689.0,0.89331738]
["bitfinex","ETHUSD",1645334929408,1.01825677,2689.3,2689.0,0.89331738]
["bitfinex","ETHUSD",1645334930217,1.01825677,2689.1,2689.0,0.89331738]
["bitfinex","ETHUSD",1645334930611,1.01825677,2689.1,2689.0,2.47419364]
["bitfinex","ETHUSD",1645334930811,2.08420583,2689.6,2689.0,2.47419364]
["bitfinex","ETHUSD",1645334931011,1.01825677,2689.3,2689.1,1.5808588]
["bitfinex","ETHUSD",1645334931811,1.01825677,2689.5,2689.1,1.5808588]
["bitfinex","ETHUSD",1645334932010,0.1859,2689.7,2689.1,1.5808588]
["bitfinex","ETHUSD",1645334932213,1.01825677,2689.5,2689.1,1.5808588]
["bitfinex","ETHUSD",1645334932412,1.01825677,2689.4,2689.1,1.5808588]
["bitfinex","ETHUSD",1645334934864,1.01825677,2689.2,2689.0,0.89331738]
["bitfinex","ETHUSD",1645334935264,1.01825677,2689.4,2689.0,0.89331738]
["bitfinex","ETHUSD",1645334935469,1.01825677,2689.4,2688.6,1.86092]
["bitfinex","ETHUSD",1645334935667,1.01825677,2689.2,2688.7,1.5809163]
["bitfinex","ETHUSD",1645334936704,1.01825677,2689.2,2689.0,1.04706307]
["bitfinex","ETHUSD",1645334937506,1.01825677,2689.2,2688.4,0.0108603]
["bitfinex","ETHUSD",1645334937707,0.93065,2689.4,2688.5,1.58090218]
["bitfinex","ETHUSD",1645334938111,1.01825677,2689.0,2688.5,1.58090218]
["bitfinex","ETHUSD",1645334939105,1.01825677,2689.0,2688.9,0.85518528]
["bitfinex","ETHUSD",1645334939309,1.01825677,2689.2,2688.9,2.43608746]
["bitfinex","ETHUSD",1645334939508,1.01825677,2689.0,2688.9,0.85518528]
["bitfinex","ETHUSD",1645334939709,1.01825677,2689.0,2688.9,2.43608109]
["bitfinex","ETHUSD",1645334940108,1.01825677,2689.2,2688.9,2.43608109]
["bitfinex","ETHUSD",1645334940308,1.01825677,2689.2,2688.9,0.85518528]
["bitfinex","ETHUSD",1645334940566,1.01825677,2689.0,2688.4,0.0108603]
["bitfinex","ETHUSD",1645334940767,1.01825677,2689.0,2688.5,1.58089273]
["bitfinex","ETHUSD",1645334940970,0.93072,2689.1,2688.5,1.58089273]
["bitfinex","ETHUSD",1645334941169,1.01825677,2688.7,2688.5,1.58089273]
["bitfinex","ETHUSD",1645334941467,1.01825677,2688.7,2688.1,0.00850745]
["bitfinex","ETHUSD",1645334941666,1.01825677,2688.7,2688.2,1.58118572]
["bitfinex","ETHUSD",1645334941866,0.537,2689.0,2688.2,1.58118572]
["bitfinex","ETHUSD",1645334942065,1.00271696,2688.9,2688.3,1.184508]
["bitfinex","ETHUSD",1645334942466,1.01825677,2688.4,2688.3,1.184508]
["bitfinex","ETHUSD",1645334942666,1.01825677,2688.4,2688.3,2.7657534]
["bitfinex","ETHUSD",1645334942865,1.01825677,2688.4,2688.3,1.184508]
["bitfinex","ETHUSD",1645334943672,1.01825677,2688.4,2688.1,0.00073721]
["bitfinex","ETHUSD",1645334943870,9.571e-05,2688.1,2687.9,1.5814291]
["bitfinex","ETHUSD",1645334944071,9.571e-05,2688.1,2687.8,0.00777835]
["bitfinex","ETHUSD",1645334944310,1.01825677,2688.0,2687.8,0.00777835]
["bitfinex","ETHUSD",1645334944510,1.01825677,2688.0,2687.2,0.00269294]
["bitfinex","ETHUSD",1645334944709,9.571e-05,2688.1,2687.6,1.00290027]
["bitfinex","ETHUSD",1645334945009,1.01825677,2687.8,2687.7,0.00194466]
["bitfinex","ETHUSD",1645334945611,0.93119571,2688.1,2687.8,15.16872792]
["bitfinex","ETHUSD",1645334945814,0.93119571,2688.1,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334946410,1.93119571,2688.1,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334948658,2.86243571,2688.1,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334949663,0.537,2688.0,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334949861,0.723,2688.0,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334950862,0.537,2688.0,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334953310,9.571e-05,2688.1,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334954508,0.93667833,2688.0,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334955763,0.93115,2687.9,2687.8,0.66872792]
["bitfinex","ETHUSD",1645334955963,14.0,2687.8,2687.7,0.00194432]
["bitfinex","ETHUSD",1645334956160,0.537,2687.8,2687.7,0.00194432]
["bitfinex","ETHUSD",1645334956562,0.537,2687.8,2686.5,0.00269294]
["bitfinex","ETHUSD",1645334956761,0.93142,2687.4,2687.2,0.00777876]
["bitfinex","ETHUSD",1645334956960,0.537,2687.3,2687.2,0.00777876]
["bitfinex","ETHUSD",1645334957364,1.53969619,2687.3,2687.2,0.00777876]
["bitfinex","ETHUSD",1645334957870,1.38547,2687.2,2686.3,0.00269294]
["bitfinex","ETHUSD",1645334958064,1.38547,2687.2,2687.1,0.00194476]
["bitfinex","ETHUSD",1645334958065,6.52306104,2687.2,2687.1,0.00194476]
["bitfinex","ETHUSD",1645334958263,3.31707,2687.2,2687.1,0.00194476]
["bitfinex","ETHUSD",1645334958663,4.5486765,2687.2,2687.1,0.00194476]
["bitfinex","ETHUSD",1645334958867,4.5486765,2687.2,2686.1,0.00269294]
["bitfinex","ETHUSD",1645334959065,0.85217819,2686.6,2686.1,0.00269294]
["bitfinex","ETHUSD",1645334959314,0.93169,2686.5,2686.1,0.00269294]
["bitfinex","ETHUSD",1645334959513,0.93169,2686.5,2686.1,1.58490567]
["bitfinex","ETHUSD",1645334960327,0.93169,2686.5,2686.2,0.00194545]
["bitfinex","ETHUSD",1645334960518,0.93169,2686.5,2686.2,1.58442113]
["bitfinex","ETHUSD",1645334960716,0.93169,2686.5,2686.2,0.00194545]
["bitfinex","ETHUSD",1645334961115,0.93169,2686.5,2685.9,1.53713772]
["bitfinex","ETHUSD",1645334961317,1.23169,2686.5,2685.9,1.53984323]
["bitfinex","ETHUSD",1645334961519,0.93169,2686.5,2686.2,0.00194541]
["bitfinex","ETHUSD",1645334962014,2.38917819,2686.6,2686.2,0.00194541]
["bitfinex","ETHUSD",1645334962415,1.38917819,2686.6,2685.9,0.93424551]
["bitfinex","ETHUSD",1645334964666,0.93165,2686.5,2685.9,0.00270551]
["bitfinex","ETHUSD",1645334965162,0.93165,2686.5,2686.1,0.00194065]
["bitfinex","ETHUSD",1645334965568,0.63298187,2686.6,2686.2,26.5]
["bitfinex","ETHUSD",1645334967008,0.93165,2686.5,2686.1,0.00194065]
["bitfinex","ETHUSD",1645334967209,0.93165,2686.5,2685.9,0.01046872]
["bitfinex","ETHUSD",1645334967210,0.93165,2686.5,2685.9,0.00270551]
["bitfinex","ETHUSD",1645334967615,0.93165,2686.5,2686.1,0.00194175]
["bitfinex","ETHUSD",1645334968412,0.93165,2686.5,2685.9,0.00270551]
["bitfinex","ETHUSD",1645334968812,0.93165,2686.5,2686.1,0.00194175]
["bitfinex","ETHUSD",1645334969613,0.93165,2686.5,2685.7,0.00270551]
["bitfinex","ETHUSD",1645334969815,1.23165,2686.5,2685.7,0.00270551]
["bitfinex","ETHUSD",1645334970015,1.23165,2686.5,2686.1,0.00194175]
["bitfinex","ETHUSD",1645334970464,0.537,2686.4,2686.1,0.00194175]
["bitfinex","ETHUSD",1645334970866,0.537,2686.4,2685.5,0.00270551]
["bitfinex","ETHUSD",1645334971069,0.9319,2686.2,2685.5,0.00270551]
["bitfinex","ETHUSD",1645334971268,0.9319,2686.2,2686.1,0.0019415]
["bitfinex","ETHUSD",1645334971466,2.4689,2686.2,2686.1,0.0019415]
["bitfinex","ETHUSD",1645334972171,2.4689,2686.2,2685.5,0.00270551]
["bitfinex","ETHUSD",1645334972367,1.07996261,2685.6,2685.5,0.00270551]
["bitfinex","ETHUSD",1645334972575,2.01196261,2685.6,2685.1,0.70210427]
["bitfinex","ETHUSD",1645334972968,2.01196261,2685.6,2685.1,0.69939876]
["bitfinex","ETHUSD",1645334973572,2.54896261,2685.6,2684.9,0.00270551]
["bitfinex","ETHUSD",1645334973770,2.54896261,2685.6,2684.7,0.65210427]
["bitfinex","ETHUSD",1645334973970,2.54896261,2685.6,2684.9,0.90536357]
["bitfinex","ETHUSD",1645334974215,2.54896261,2685.6,2685.0,0.00270551]
["bitfinex","ETHUSD",1645334974917,2.54896261,2685.6,2685.1,0.00237438]
["bitfinex","ETHUSD",1645334975720,2.54896261,2685.6,2684.7,0.00270551]
["bitfinex","ETHUSD",1645334975918,2.54896261,2685.6,2685.2,0.00237429]
["bitfinex","ETHUSD",1645334976926,2.54896261,2685.6,2685.0,0.00270551]
["bitfinex","ETHUSD",1645334977118,2.54896261,2685.6,2685.3,0.00237425]
["bitfinex","ETHUSD",1645334977967,1.0,2685.5,2685.3,0.00237425]
["bitfinex","ETHUSD",1645334978165,1.0,2685.5,2685.0,0.00270551]
["bitfinex","ETHUSD",1645334978362,2.01196261,2685.6,2685.3,0.0023742]
["bitfinex","ETHUSD",1645334979263,2.01196261,2685.6,2685.0,0.00270551]
["bitfinex","ETHUSD",1645334979466,2.01196261,2685.6,2685.3,0.0023742]
["bitfinex","ETHUSD",1645334981814,2.01196261,2685.6,2685.2,0.9419875]
["bitfinex","ETHUSD",1645334981815,20.5,2685.5,2685.2,0.9419875]
["bitfinex","ETHUSD",1645334982025,5.0,2685.3,2684.9,0.00949824]
["bitfinex","ETHUSD",1645334982212,1.23239,2685.0,2684.9,0.00949824]
["bitfinex","ETHUSD",1645334982408,1.76939,2685.0,2684.9,0.00949824]
["bitfinex","ETHUSD",1645334982612,1.95559,2685.0,2684.9,0.00949824]
["bitfinex","ETHUSD",1645334982810,3.93993108,2685.0,2684.9,0.00949824]
["bitfinex","ETHUSD",1645334983211,3.75373108,2685.0,2684.9,0.00949824]
["bitfinex","ETHUSD",1645334983611,3.93993108,2685.0,2684.9,0.00949824]
["bitfinex","ETHUSD",1645334984013,0.90273136,2684.4,2684.0,0.70363447]
["bitfinex","ETHUSD",1645334984212,0.90273136,2684.4,2684.1,0.00270551]
["bitfinex","ETHUSD",1645334984415,0.90273136,2684.4,2683.9,0.70092896]
["bitfinex","ETHUSD",1645334984618,0.90273136,2684.4,2684.0,0.00270551]
["bitfinex","ETHUSD",1645334984820,0.90273136,2684.4,2683.8,0.70092896]
["bitfinex","ETHUSD",1645334985014,0.90273136,2684.4,2683.9,0.70092896]
["bitfinex","ETHUSD",1645334985215,0.537,2684.6,2683.9,0.70092896]
["bitfinex","ETHUSD",1645334985468,0.537,2684.6,2684.0,0.00270551]
["bitfinex","ETHUSD",1645334985865,0.93237,2684.4,2684.1,24.0]
["bitfinex","ETHUSD",1645334986066,0.93237,2684.4,2684.1,24.00270551]
["bitfinex","ETHUSD",1645334986267,0.537,2684.7,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334986466,1.05234071,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334986664,1.58934071,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334987466,1.88934071,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334987665,2.82171071,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334987866,3.82171071,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334988666,3.52171071,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334989067,1.537,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334989313,0.537,2684.5,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334989719,0.537,2684.9,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334989919,0.537,2685.2,2684.4,1.60128064]
["bitfinex","ETHUSD",1645334990216,5.8104,2685.6,2684.4,4.40935511]
["bitfinex","ETHUSD",1645334990413,1.207,2685.8,2684.5,0.70092896]
["bitfinex","ETHUSD",1645334990713,1.207,2685.8,2684.6,0.00270551]
["bitfinex","ETHUSD",1645334991112,1.507,2685.8,2684.6,0.00270551]
["bitfinex","ETHUSD",1645334991315,0.93194,2685.7,2685.0,0.00236327]
["bitfinex","ETHUSD",1645334991516,2.05313645,2685.7,2685.1,1.08279289]
["bitfinex","ETHUSD",1645334991716,2.05313645,2685.7,2685.1,1.0854984]
["bitfinex","ETHUSD",1645334991915,2.12119645,2685.7,2685.1,1.0854984]
["bitfinex","ETHUSD",1645334992117,7.7853,2686.0,2685.1,1.0854984]
["bitfinex","ETHUSD",1645334992323,0.93174,2686.2,2685.2,0.00270551]
["bitfinex","ETHUSD",1645334992516,8.68874,2686.3,2685.2,0.70599761]
["bitfinex","ETHUSD",1645334992517,3.9412,2686.3,2685.2,0.70599761]
["bitfinex","ETHUSD",1645334992715,1.1719,2686.3,2685.3,0.00270551]
["bitfinex","ETHUSD",1645334993179,1.10315501,2686.0,2685.3,0.00270551]
["bitfinex","ETHUSD",1645334993784,1.10315501,2686.0,2685.3,0.01215772]
["bitfinex","ETHUSD",1645334994679,1.10315501,2686.0,2685.3,0.00270551]
["bitfinex","ETHUSD",1645334994885,2.03499501,2686.0,2685.3,0.00270551]
["bitfinex","ETHUSD",1645334997013,0.537,2686.2,2685.6,1.19167305]
["bitfinex","ETHUSD",1645334997212,1.0,2686.1,2685.3,0.93173]
["bitfinex","ETHUSD",1645334997416,0.537,2686.2,2685.4,0.00270551]
["bitfinex","ETHUSD",1645334997612,0.537,2686.2,2685.2,0.00236314]
["bitfinex","ETHUSD",1645334998013,0.837,2686.2,2685.2,0.00236314]
["bitfinex","ETHUSD",1645334998211,0.837,2686.2,2685.1,0.00270551]
["bitfinex","ETHUSD",1645334998413,1.13946122,2685.8,2685.2,0.89101237]
["bitfinex","ETHUSD",1645334998611,1.13946122,2685.8,2685.3,0.00270551]
["bitfinex","ETHUSD",1645334998812,2.07135122,2685.8,2685.3,0.00270551]
["bitfinex","ETHUSD",1645334999712,1.13946122,2685.8,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335000113,1.8638,2686.1,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335000316,1.0,2686.0,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335000574,0.537,2686.1,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335000575,1.537,2686.1,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335000773,1.0,2686.1,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335000971,0.93181,2686.2,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335001173,0.93181,2686.2,2685.8,0.97113492]
["bitfinex","ETHUSD",1645335001971,7.8621,2686.5,2685.8,0.97113492]
["bitfinex","ETHUSD",1645335002170,8.79377,2686.5,2685.8,0.97384043]
["bitfinex","ETHUSD",1645335002370,8.79377,2686.5,2685.9,1.58272532]
["bitfinex","ETHUSD",1645335002580,3.5,2686.4,2685.8,0.00270551]
["bitfinex","ETHUSD",1645335002781,2.79565,2686.3,2685.5,0.0094515]
["bitfinex","ETHUSD",1645335002975,0.537,2686.2,2685.5,0.0094515]
["bitfinex","ETHUSD",1645335003174,1.537,2686.2,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335003374,1.537,2686.2,2685.6,0.00945115]
["bitfinex","ETHUSD",1645335003573,1.06833568,2685.9,2685.6,0.00945115]
["bitfinex","ETHUSD",1645335003973,0.93192,2685.8,2685.6,0.00945115]
["bitfinex","ETHUSD",1645335004219,0.93192,2685.8,2685.3,1.0275201]
["bitfinex","ETHUSD",1645335004820,0.91461445,2685.8,2685.3,1.0275201]
["bitfinex","ETHUSD",1645335005018,0.91461445,2685.8,2685.3,0.00270551]
["bitfinex","ETHUSD",1645335005223,5.01461445,2685.8,2685.2,0.01181552]
["bitfinex","ETHUSD",1645335005424,1.78305836,2685.7,2685.0,0.00270551]
["bitfinex","ETHUSD",1645335005621,3.5,2685.6,2685.0,0.00270551]
["bitfinex","ETHUSD",1645335005823,6.0,2685.5,2685.0,0.00270551]
["bitfinex","ETHUSD",1645335006019,6.0,2685.5,2684.5,1.58605209]
["bitfinex","ETHUSD",1645335006020,4.2232,2685.4,2684.5,1.58605209]
["bitfinex","ETHUSD",1645335006220,1.10468672,2685.1,2684.6,0.00270551]
["bitfinex","ETHUSD",1645335006419,4.43232,2685.0,2684.6,0.00270551]
["bitfinex","ETHUSD",1645335006622,6.29695,2685.0,2684.6,0.00270551]
["bitfinex","ETHUSD",1645335006823,1.0,2684.9,2684.6,0.00270551]
["bitfinex","ETHUSD",1645335007023,1.0,2684.9,2684.7,0.00212139]
["bitfinex","ETHUSD",1645335007423,1.93232,2684.9,2684.7,0.00212139]
["bitfinex","ETHUSD",1645335007827,1.93232,2684.9,2684.5,1.58334658]
["bitfinex","ETHUSD",1645335008065,1.93232,2684.9,2684.7,0.00212143]
["bitfinex","ETHUSD",1645335008466,0.24340731,2684.9,2684.7,0.00212143]
["bitfinex","ETHUSD",1645335009067,0.24340731,2684.9,2684.5,1.58334658]
["bitfinex","ETHUSD",1645335009267,0.3914057,2684.8,2684.7,0.00212143]
["bitfinex","ETHUSD",1645335010266,0.3914057,2684.8,2684.4,1.60398615]
["bitfinex","ETHUSD",1645335010473,0.3914057,2684.8,2684.6,0.0018805]
["bitfinex","ETHUSD",1645335010768,0.9284057,2684.8,2684.6,0.0018805]
["bitfinex","ETHUSD",1645335011167,1.9284057,2684.8,2684.6,0.0018805]
["bitfinex","ETHUSD",1645335011368,0.9284057,2684.8,2684.4,1.60398615]
["bitfinex","ETHUSD",1645335011567,0.9284057,2684.8,2684.4,1.60128064]
["bitfinex","ETHUSD",1645335011838,0.9284057,2684.8,2684.6,0.00188053]
["bitfinex","ETHUSD",1645335012239,3.5,2684.7,2684.6,0.00188053]
["bitfinex","ETHUSD",1645335012435,3.5,2684.7,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335012436,0.93249,2684.6,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335012736,4.337,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335013136,1.837,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335013533,5.337,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335014136,1.837,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335014335,2.2284057,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335014535,2.6198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335015674,6.1198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335015872,2.6198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335016067,2.3198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335018572,1.7828114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335019721,6.1198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335019921,2.6198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335020121,2.9198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335020323,2.6198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335020721,2.3198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335022221,2.6198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335022423,6.4198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335023070,2.9198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335023272,2.6198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335023478,2.3198114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335023673,1.7828114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335024271,0.7828114,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335024471,1.91840214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335024872,3.21840214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335025074,3.51840214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335025275,2.91840214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335026478,6.95540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335026716,7.55540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335027318,4.05540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335027520,3.75540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335027718,4.05540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335028322,7.55540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335029821,4.05540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335030667,3.75540214,2684.5,2684.4,0.51220069]
["bitfinex","ETHUSD",1645335030866,3.75540214,2684.5,2684.4,0.46220069]
["bitfinex","ETHUSD",1645335031070,2.45540214,2684.5,2684.4,0.46220069]
["bitfinex","ETHUSD",1645335031273,2.75540214,2684.5,2684.4,0.46220069]
["bitfinex","ETHUSD",1645335032267,3.75540214,2684.5,2684.4,0.46220069]
["bitfinex","ETHUSD",1645335032667,3.45540214,2684.5,2684.4,0.46220069]
["bitfinex","ETHUSD",1645335034069,3.75540214,2684.5,2684.4,0.46220069]
["bitfinex","ETHUSD",1645335034531,2.3198114,2684.5,2684.4,0.03220069]
["bitfinex","ETHUSD",1645335034731,1.7828114,2684.5,2684.4,0.03220069]
["bitfinex","ETHUSD",1645335034932,0.7828114,2684.5,2684.4,0.03220069]
["bitfinex","ETHUSD",1645335037887,0.0322,2684.4,2683.2,1.86477]
["bitfinex","ETHUSD",1645335038086,15.5,2684.1,2683.9,0.00941496]
["bitfinex","ETHUSD",1645335038277,15.5,2683.9,2683.0,1.8261156]
["bitfinex","ETHUSD",1645335038482,15.5,2683.7,2683.1,0.00262808]
["bitfinex","ETHUSD",1645335038680,0.01275971,2683.3,2683.1,0.00262808]
["bitfinex","ETHUSD",1645335038882,27.749,2683.2,2682.1,15.53]
["bitfinex","ETHUSD",1645335039083,15.5,2682.7,2682.1,15.08261513]
["bitfinex","ETHUSD",1645335039277,0.537,2682.6,2682.1,14.65073685]
["bitfinex","ETHUSD",1645335039477,1.537,2682.6,2682.1,14.65073685]
["bitfinex","ETHUSD",1645335039678,1.837,2682.6,2682.1,14.65073685]
["bitfinex","ETHUSD",1645335039876,0.537,2682.6,2682.1,14.65073685]
["bitfinex","ETHUSD",1645335040080,1.47032,2682.6,2682.1,14.65073685]
["bitfinex","ETHUSD",1645335040286,0.93332,2682.6,2682.1,13.65073685]
["bitfinex","ETHUSD",1645335040480,15.7297,2682.3,2682.1,12.08201844]
["bitfinex","ETHUSD",1645335040680,16.06123349,2682.2,2680.5,0.70092896]
["bitfinex","ETHUSD",1645335040880,16.06123349,2682.2,2680.3,3.13031727]
["bitfinex","ETHUSD",1645335040881,6.712,2681.4,2681.1,0.00257707]
["bitfinex","ETHUSD",1645335041080,0.537,2681.3,2681.1,0.00257707]
["bitfinex","ETHUSD",1645335041380,15.5,2681.2,2680.3,2.1971276]
["bitfinex","ETHUSD",1645335041587,5.0,2680.8,2680.5,0.00256505]
["bitfinex","ETHUSD",1645335041830,5.0,2680.8,2680.3,2.19969265]
["bitfinex","ETHUSD",1645335041831,6.712,2680.5,2680.3,2.19969265]
["bitfinex","ETHUSD",1645335042023,0.5773,2681.0,2680.3,2.19969265]
["bitfinex","ETHUSD",1645335042024,6.712,2681.2,2680.8,0.39141973]
["bitfinex","ETHUSD",1645335042219,0.537,2681.1,2680.8,0.39141973]
["bitfinex","ETHUSD",1645335042422,18.30142,2681.0,2680.4,0.00256505]
["bitfinex","ETHUSD",1645335042620,6.712,2680.8,2680.4,0.00256505]
["bitfinex","ETHUSD",1645335042820,0.537,2680.7,2680.4,0.00256505]
["bitfinex","ETHUSD",1645335043020,0.537,2680.7,2680.5,0.00217601]
["bitfinex","ETHUSD",1645335043821,0.3914057,2680.5,2680.3,3.36045272]
["bitfinex","ETHUSD",1645335044022,0.7828114,2680.5,2680.3,3.35788767]
["bitfinex","ETHUSD",1645335044423,0.7828114,2680.5,2680.3,1.6971276]
["bitfinex","ETHUSD",1645335045023,0.7828114,2680.5,2680.4,1.58558007]
["bitfinex","ETHUSD",1645335045225,1.47053,2681.2,2680.5,53.5656228]
["bitfinex","ETHUSD",1645335045226,0.537,2681.2,2680.5,53.5656228]
["bitfinex","ETHUSD",1645335045481,0.537,2681.5,2680.6,1.58558007]
["bitfinex","ETHUSD",1645335045688,1.86668,2681.9,2680.7,5.91048984]
["bitfinex","ETHUSD",1645335045869,1.86668,2681.9,2681.8,0.87975962]
["bitfinex","ETHUSD",1645335045870,2.40368,2681.9,2681.8,0.87975962]
["bitfinex","ETHUSD",1645335046470,2.40368,2681.9,2681.8,1.74170259]
["bitfinex","ETHUSD",1645335046672,2.40368,2681.9,2681.8,0.86194297]
["bitfinex","ETHUSD",1645335047174,0.537,2681.9,2681.8,0.86194297]
["bitfinex","ETHUSD",1645335047771,0.537,2681.9,2681.8,1.99348228]
["bitfinex","ETHUSD",1645335049618,0.93325,2682.0,2681.8,0.99348228]
["bitfinex","ETHUSD",1645335050818,0.93311,2682.4,2681.8,0.99348228]
["bitfinex","ETHUSD",1645335051019,1.86614,2682.7,2681.9,3.5]
["bitfinex","ETHUSD",1645335051219,1.86614,2682.7,2682.0,0.00256505]
["bitfinex","ETHUSD",1645335051220,0.00341913,2682.6,2682.0,0.00256505]
["bitfinex","ETHUSD",1645335051619,0.00341913,2682.6,2682.4,0.96185231]
["bitfinex","ETHUSD",1645335052217,1.26353422,2682.9,2682.4,0.96185231]
["bitfinex","ETHUSD",1645335052423,0.00341972,2682.6,2682.4,0.96441736]
["bitfinex","ETHUSD",1645335052619,0.00341972,2682.6,2682.4,0.96185231]
["bitfinex","ETHUSD",1645335053268,0.00341972,2682.6,2681.9,0.00256505]
["bitfinex","ETHUSD",1645335053472,1.26353422,2682.9,2681.9,0.00256505]
["bitfinex","ETHUSD",1645335053667,0.00343275,2682.6,2681.9,0.00256505]
["bitfinex","ETHUSD",1645335054068,0.93303,2682.5,2681.9,0.00256505]
["bitfinex","ETHUSD",1645335054466,0.93303,2682.5,2682.3,1.06141848]
["bitfinex","ETHUSD",1645335055269,0.00343249,2682.6,2682.3,1.06141848]
["bitfinex","ETHUSD",1645335055468,0.00343249,2682.6,2681.8,3.50256505]
["bitfinex","ETHUSD",1645335055668,0.00343249,2682.6,2681.8,0.00256505]
["bitfinex","ETHUSD",1645335055869,1.86607,2682.8,2681.7,1.58490683]
["bitfinex","ETHUSD",1645335056171,1.86629,2682.5,2681.7,0.00443434]
["bitfinex","ETHUSD",1645335056370,0.93306,2682.4,2681.8,0.00256505]
["bitfinex","ETHUSD",1645335056570,0.93306,2682.4,2682.1,1.13286287]
["bitfinex","ETHUSD",1645335057018,0.93306,2682.4,2682.1,0.13286287]
["bitfinex","ETHUSD",1645335057222,0.93306,2682.4,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335057422,2.77006,2682.4,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335057622,1.95646,2682.4,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335057823,1.86673,2682.2,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335058020,0.537,2682.1,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335058219,0.537,2682.1,2681.5,1.58528001]
["bitfinex","ETHUSD",1645335058425,1.86673,2682.2,2681.7,0.90219955]
["bitfinex","ETHUSD",1645335058621,1.86673,2682.2,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335058819,2.86673,2682.2,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335059020,1.86673,2682.2,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335059219,1.0,2682.1,2681.7,0.00185951]
["bitfinex","ETHUSD",1645335059420,1.0,2682.1,2681.4,0.00256505]
["bitfinex","ETHUSD",1645335059421,0.537,2682.0,2681.4,0.00256505]
["bitfinex","ETHUSD",1645335059720,0.94078756,2681.8,2681.7,0.00186171]
["bitfinex","ETHUSD",1645335060122,0.94078756,2681.8,2681.2,0.80118773]
["bitfinex","ETHUSD",1645335060324,0.94078756,2681.8,2681.3,0.00255175]
["bitfinex","ETHUSD",1645335060572,0.93346,2681.8,2681.3,0.00255175]
["bitfinex","ETHUSD",1645335061572,0.93346,2681.8,2681.3,1.5853406]
["bitfinex","ETHUSD",1645335061773,1.4702,2682.0,2680.9,0.14227587]
["bitfinex","ETHUSD",1645335061974,0.537,2682.0,2681.0,1.58781031]
["bitfinex","ETHUSD",1645335062273,1.86643,2682.3,2682.2,0.96757509]
["bitfinex","ETHUSD",1645335063080,0.93313,2682.4,2682.2,0.96757509]
["bitfinex","ETHUSD",1645335064427,0.936686,2682.4,2682.2,0.96757509]
["bitfinex","ETHUSD",1645335065829,1.86674,2682.2,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335066126,0.98138794,2682.0,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335066732,0.98138794,2682.0,2681.5,0.00252649]
["bitfinex","ETHUSD",1645335066928,0.98138794,2682.0,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335067129,0.93339,2682.0,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335067534,2.40374,2682.2,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335067972,0.93337,2681.9,2681.5,0.00252649]
["bitfinex","ETHUSD",1645335068173,0.93337,2681.9,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335068579,0.537,2681.8,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335068772,1.86688,2681.7,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335068972,1.86688,2681.7,2681.1,1.58536815]
["bitfinex","ETHUSD",1645335069178,1.86688,2681.7,2681.2,1.58536815]
["bitfinex","ETHUSD",1645335069373,1.86688,2681.7,2681.6,0.00227553]
["bitfinex","ETHUSD",1645335070276,1.86688,2681.7,2681.2,0.00251386]
["bitfinex","ETHUSD",1645335070473,1.86688,2681.7,2680.9,1.58790691]
["bitfinex","ETHUSD",1645335072125,2.51764401,2681.8,2680.9,1.58790691]
["bitfinex","ETHUSD",1645335072327,0.93342,2681.8,2680.9,1.53790691]
["bitfinex","ETHUSD",1645335072526,2.80032,2682.0,2681.0,0.00250148]
["bitfinex","ETHUSD",1645335073125,0.00355624,2681.5,2681.0,0.93566148]
["bitfinex","ETHUSD",1645335073329,1.96099,2682.4,2682.1,0.87136315]
["bitfinex","ETHUSD",1645335073526,0.93305,2682.5,2682.1,0.87136315]
["bitfinex","ETHUSD",1645335073726,0.93305,2682.5,2682.1,0.87386463]
["bitfinex","ETHUSD",1645335073929,0.93305,2682.5,2682.1,0.87136315]
["bitfinex","ETHUSD",1645335074129,0.09474,2682.7,2682.1,0.87136315]
["bitfinex","ETHUSD",1645335074335,0.09474,2683.1,2682.1,0.87386463]
["bitfinex","ETHUSD",1645335074527,0.93291,2682.9,2682.2,0.00250148]
["bitfinex","ETHUSD",1645335074728,0.93291,2682.9,2682.2,0.87310148]
["bitfinex","ETHUSD",1645335074927,0.09475,2683.3,2682.3,0.00250148]
["bitfinex","ETHUSD",1645335075129,3.73199,2683.8,2682.3,0.00250148]
["bitfinex","ETHUSD",1645335075130,0.09475,2683.7,2682.3,0.00250148]
["bitfinex","ETHUSD",1645335075327,0.09475,2683.7,2683.0,0.9561998]
["bitfinex","ETHUSD",1645335075328,0.90429526,2683.7,2683.0,0.9561998]
["bitfinex","ETHUSD",1645335075973,1.86546,2683.6,2683.0,0.9561998]
["bitfinex","ETHUSD",1645335076178,0.09475,2683.9,2683.0,0.9561998]
["bitfinex","ETHUSD",1645335076374,0.5,2684.1,2683.0,1.6544998]
["bitfinex","ETHUSD",1645335076785,0.09475,2684.0,2683.0,1.6544998]
["bitfinex","ETHUSD",1645335076974,0.09475,2684.2,2683.0,1.6544998]
["bitfinex","ETHUSD",1645335077276,1.108066,2684.3,2683.6,1.1686458]
["bitfinex","ETHUSD",1645335077473,1.108066,2684.3,2683.0,0.6983]
["bitfinex","ETHUSD",1645335077474,0.93257,2683.8,2682.8,2.3864]
["bitfinex","ETHUSD",1645335077680,0.93257,2683.8,2682.7,1.1723]
["bitfinex","ETHUSD",1645335077879,0.00355567,2683.7,2682.7,1.1723]
["bitfinex","ETHUSD",1645335078676,1.09478,2683.8,2682.7,1.1723]
["bitfinex","ETHUSD",1645335078976,1.09478,2683.8,2682.4,1.16931052]
["bitfinex","ETHUSD",1645335078977,1.15432847,2683.1,2682.4,1.16931052]
["bitfinex","ETHUSD",1645335079225,0.00355577,2683.3,2682.4,1.16931052]
["bitfinex","ETHUSD",1645335080027,0.93293,2683.0,2682.4,1.16931052]
["bitfinex","ETHUSD",1645335080228,2.12820932,2683.0,2682.2,0.00250148]
["bitfinex","ETHUSD",1645335080633,6.92820932,2683.0,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335080928,0.93313,2682.7,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335081327,0.93313,2682.7,2681.9,1.15589925]
["bitfinex","ETHUSD",1645335081527,0.99677269,2682.5,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335081927,0.00355595,2682.6,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335082126,0.9331,2682.4,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335082330,1.10870521,2682.5,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335082828,0.003556,2682.4,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335083277,0.936656,2682.4,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335083579,0.9331,2682.4,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335083772,0.00355603,2682.3,2682.0,0.00250148]
["bitfinex","ETHUSD",1645335083972,0.00355603,2682.3,2681.9,1.15589925]
["bitfinex","ETHUSD",1645335084673,0.9331,2682.4,2681.9,1.15589925]
["bitfinex","ETHUSD",1645335085073,0.00355605,2682.2,2681.9,1.15589925]
["bitfinex","ETHUSD",1645335085880,1.86608,2682.7,2681.9,1.15589925]
["bitfinex","ETHUSD",1645335086173,1.86608,2682.7,2682.4,1.03445076]
["bitfinex","ETHUSD",1645335086376,1.86608,2682.7,2681.8,0.00250148]
["bitfinex","ETHUSD",1645335086572,1.86608,2682.7,2681.8,0.70343044]
["bitfinex","ETHUSD",1645335086828,0.93295,2682.8,2681.8,0.70343044]
["bitfinex","ETHUSD",1645335087422,0.00355601,2682.4,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335087625,0.00355601,2682.4,2682.1,1.15672662]
["bitfinex","ETHUSD",1645335087828,0.00355601,2682.4,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335088434,0.93295,2682.8,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335088623,0.00355601,2682.4,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335089626,0.933,2682.5,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335089926,0.00355601,2682.4,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335090775,1.86581,2683.1,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335090776,0.93285,2682.9,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335091273,0.00355601,2682.4,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335092074,0.93285,2682.9,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335092274,0.00351373,2682.4,2682.1,1.15422514]
["bitfinex","ETHUSD",1645335092474,0.00351373,2682.4,2682.2,1.58471729]
["bitfinex","ETHUSD",1645335093378,0.5,2683.3,2682.3,5.0]
["bitfinex","ETHUSD",1645335093584,1.372e-05,2682.4,2682.2,14.42743729]
["bitfinex","ETHUSD",1645335093776,1.372e-05,2682.4,2682.3,19.91759667]
["bitfinex","ETHUSD",1645335094425,3.5,2684.1,2682.4,11.31]
["bitfinex","ETHUSD",1645335094622,3.5,2684.1,2682.8,0.93239]
["bitfinex","ETHUSD",1645335094823,3.5,2684.1,2683.5,0.90066379]
["bitfinex","ETHUSD",1645335095024,0.095,2684.1,2683.5,0.90066379]
["bitfinex","ETHUSD",1645335095228,5.7927,2684.7,2683.5,0.90066379]
["bitfinex","ETHUSD",1645335095229,0.09525,2684.5,2683.5,1.20066379]
["bitfinex","ETHUSD",1645335095425,0.9323,2684.5,2683.6,1.58410981]
["bitfinex","ETHUSD",1645335096131,0.9323,2684.5,2684.0,1.06834425]
["bitfinex","ETHUSD",1645335097123,0.0034129,2684.4,2684.0,1.06834425]
["bitfinex","ETHUSD",1645335097325,0.0034129,2684.4,2684.1,3.5]
["bitfinex","ETHUSD",1645335097527,0.0034129,2684.4,2684.1,4.4378]
["bitfinex","ETHUSD",1645335097992,0.096,2685.2,2684.1,4.4378]
["bitfinex","ETHUSD",1645335098278,0.0034129,2684.4,2684.1,4.4378]
["bitfinex","ETHUSD",1645335098477,1.29e-05,2684.4,2684.3,0.93204]
["bitfinex","ETHUSD",1645335098685,1.29e-05,2684.4,2684.3,21.27904]
["bitfinex","ETHUSD",1645335098881,1.29e-05,2684.4,2684.3,22.57904]
["bitfinex","ETHUSD",1645335099078,1.29e-05,2684.4,2684.3,24.1625671]
["bitfinex","ETHUSD",1645335099280,0.09346,2686.4,2684.3,24.1625671]
["bitfinex","ETHUSD",1645335099479,0.09346,2686.4,2684.7,0.93173]
["bitfinex","ETHUSD",1645335099681,0.93172,2686.2,2685.1,0.2526]
["bitfinex","ETHUSD",1645335099879,1.02465,2686.2,2685.1,4.2896]
["bitfinex","ETHUSD",1645335100079,1.02465,2686.2,2685.2,3.5]
["bitfinex","ETHUSD",1645335100280,0.93172,2686.2,2685.2,3.8]
["bitfinex","ETHUSD",1645335100480,0.09239,2686.4,2685.2,3.8]
["bitfinex","ETHUSD",1645335100699,0.09185,2686.5,2685.2,3.5]
["bitfinex","ETHUSD",1645335100879,0.09185,2686.5,2685.1,1.72136]
["bitfinex","ETHUSD",1645335101284,1.02356,2686.5,2685.1,1.72136]
["bitfinex","ETHUSD",1645335101480,1.02356,2686.5,2685.2,3.5]
["bitfinex","ETHUSD",1645335101928,0.0028768,2685.9,2685.2,3.5]
["bitfinex","ETHUSD",1645335102130,0.0028768,2685.9,2685.1,1.46876]
["bitfinex","ETHUSD",1645335102831,0.9318,2686.2,2685.1,0.93176]
["bitfinex","ETHUSD",1645335103027,0.9318,2686.2,2685.6,1.03742173]
["bitfinex","ETHUSD",1645335103227,0.00355519,2685.6,2685.0,3.50195183]
["bitfinex","ETHUSD",1645335103432,0.00355519,2685.6,2685.0,0.00195183]
["bitfinex","ETHUSD",1645335103830,0.00355519,2685.6,2685.0,3.50195183]
["bitfinex","ETHUSD",1645335104029,1.0,2686.2,2685.0,3.50195183]
["bitfinex","ETHUSD",1645335104227,1.0,2686.2,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335104829,0.93182,2686.2,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335105483,0.0035551,2686.0,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335106487,7.32,2686.3,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335106684,0.00355513,2685.9,2685.6,3.5]
["bitfinex","ETHUSD",1645335106880,0.00355513,2685.9,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335107683,1.86367,2686.4,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335107684,7.32,2686.2,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335107890,1.8639,2686.1,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335108083,0.00355514,2685.8,2685.5,1.13032686]
["bitfinex","ETHUSD",1645335108486,0.93193,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335110225,0.93480425,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335110827,0.00287425,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335111229,0.93179,2686.3,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335111634,0.00355509,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335112030,0.93195,2685.9,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335113077,0.0035551,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335113678,1.86362,2686.5,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335113879,0.00355509,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335114975,1.86362,2686.5,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335115181,0.00355509,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335115376,0.93542509,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335116180,1.0,2686.5,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335116378,0.00355509,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335117222,1.09468,2686.6,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335117423,2.95825,2686.6,2686.2,1.0296858]
["bitfinex","ETHUSD",1645335117624,2.95825,2686.6,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335118224,3.25825,2686.6,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335118723,0.00355501,2686.3,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335119726,3.25825,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335119727,3.16357,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335119922,0.00355504,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335120975,1.0,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335121175,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335122073,1.0,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335122282,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335123373,0.93174,2686.4,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335123677,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335124430,1.93167,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335124729,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335125729,0.93177,2686.3,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335125931,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335126929,1.0,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335127130,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335128081,1.0,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335128082,1.9317,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335128282,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335129182,1.9317,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335129584,0.00355505,2686.2,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335130383,1.9317,2686.6,2685.9,0.92399682]
["bitfinex","ETHUSD",1645335130787,0.00355505,2686.2,2685.9,0.92250746]
["bitfinex","ETHUSD",1645335131726,1.9317,2686.6,2685.9,0.92250746]
["bitfinex","ETHUSD",1645335131930,0.00355505,2686.2,2685.9,0.92250746]
["bitfinex","ETHUSD",1645335132930,0.93177,2686.3,2685.9,0.92250746]
["bitfinex","ETHUSD",1645335133131,0.00355505,2686.2,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335134131,0.93177,2686.3,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335134337,0.00355506,2686.1,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335135339,1.97663896,2686.3,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335135576,0.93188,2686.0,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335135784,3.5,2685.9,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335136279,5.337,2685.9,2685.8,0.00711028]
["bitfinex","ETHUSD",1645335136477,15.5,2685.8,2684.2,0.70817656]
["bitfinex","ETHUSD",1645335136677,1.10710984,2685.2,2684.3,1.58362196]
["bitfinex","ETHUSD",1645335136878,3.5,2685.1,2684.4,1.592741]
["bitfinex","ETHUSD",1645335137074,3.5,2685.1,2684.5,1.58362196]
["bitfinex","ETHUSD",1645335137274,1.86462,2685.1,2684.5,1.58362196]
["bitfinex","ETHUSD",1645335137981,0.93231,2685.0,2684.6,1.58362196]
["bitfinex","ETHUSD",1645335138378,1.0,2685.1,2684.6,5.08362196]
["bitfinex","ETHUSD",1645335138580,10.60625857,2685.9,2684.7,2.29179852]
["bitfinex","ETHUSD",1645335138581,3.28625857,2685.9,2684.7,2.29179852]
["bitfinex","ETHUSD",1645335138781,3.28625857,2685.9,2684.8,2.29179852]
["bitfinex","ETHUSD",1645335138975,3.2827387,2685.9,2684.9,1.58362196]
["bitfinex","ETHUSD",1645335139225,2.729,2685.9,2685.0,1.58362196]
["bitfinex","ETHUSD",1645335139425,0.93191,2686.1,2685.7,1.0251311]
["bitfinex","ETHUSD",1645335140226,0.93191,2686.1,2685.1,4.7218]
["bitfinex","ETHUSD",1645335140427,0.00287312,2686.0,2685.2,1.58326861]
["bitfinex","ETHUSD",1645335140631,0.93194,2685.9,2685.2,1.58326861]
["bitfinex","ETHUSD",1645335141026,1.23194,2685.9,2685.2,1.58326861]
["bitfinex","ETHUSD",1645335141228,0.93194,2685.9,2685.3,1.58326861]
["bitfinex","ETHUSD",1645335141431,1.93194,2685.9,2685.4,1.58326861]
["bitfinex","ETHUSD",1645335141628,0.92090332,2685.5,2684.7,0.96518323]
["bitfinex","ETHUSD",1645335141828,0.93215,2685.3,2684.8,1.5834782]
["bitfinex","ETHUSD",1645335142632,0.83215,2685.3,2684.5,1.5834782]
["bitfinex","ETHUSD",1645335142829,0.83215,2685.3,2684.6,1.5834782]
["bitfinex","ETHUSD",1645335143081,0.83215,2685.3,2684.7,1.5834782]
["bitfinex","ETHUSD",1645335143382,0.83215,2685.3,2684.8,1.5834782]
["bitfinex","ETHUSD",1645335143579,0.83215,2685.3,2684.9,1.5834782]
["bitfinex","ETHUSD",1645335143782,0.83215,2685.3,2684.7,0.92284086]
["bitfinex","ETHUSD",1645335143980,0.83215,2685.3,2684.8,1.58360035]
["bitfinex","ETHUSD",1645335144780,0.83215,2685.3,2684.7,0.92284086]
["bitfinex","ETHUSD",1645335146387,1.0,2685.4,2684.8,1.58346249]
["bitfinex","ETHUSD",1645335146839,1.3,2685.8,2684.8,1.58346249]
["bitfinex","ETHUSD",1645335147032,1.3,2685.8,2684.7,1.85484086]
["bitfinex","ETHUSD",1645335147432,1.3,2685.8,2685.2,0.87623629]
["bitfinex","ETHUSD",1645335147632,1.3,2685.8,2684.7,0.932]
["bitfinex","ETHUSD",1645335147837,0.93204,2685.5,2684.4,3.02396958]
["bitfinex","ETHUSD",1645335148234,0.93204,2685.5,2684.4,2.09210958]
["bitfinex","ETHUSD",1645335148537,0.93204,2685.5,2684.4,1.1509]
["bitfinex","ETHUSD",1645335148734,1.93204,2685.5,2684.4,1.1509]
["bitfinex","ETHUSD",1645335148938,1.93204,2685.5,2684.4,1.16003957]
["bitfinex","ETHUSD",1645335149236,0.90281982,2685.2,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335149636,0.93214,2685.3,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335150037,1.0,2685.5,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335150236,1.6,2685.5,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335150482,0.6,2685.5,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335150690,1.00931704,2685.4,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335150885,2.00931704,2685.4,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335151282,1.00931704,2685.4,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335151883,1.94139704,2685.4,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335152487,0.93208,2685.4,2684.5,0.93624223]
["bitfinex","ETHUSD",1645335154523,2.09530926,2685.4,2684.4,2.01922223]
["bitfinex","ETHUSD",1645335154725,2.09530926,2685.4,2684.4,1.16003957]
["bitfinex","ETHUSD",1645335154923,2.09530926,2685.4,2684.5,1.13872949]
["bitfinex","ETHUSD",1645335158780,0.93208,2685.4,2684.5,4.63872949]
["bitfinex","ETHUSD",1645335159778,0.93208,2685.4,2684.5,1.13872949]
["bitfinex","ETHUSD",1645335160979,0.93208,2685.4,2684.4,2.09211957]
["bitfinex","ETHUSD",1645335161185,1.53208,2685.4,2684.4,1.16003957]
["bitfinex","ETHUSD",1645335161383,0.93239,2685.1,2684.4,1.16003957]
["bitfinex","ETHUSD",1645335161585,0.93239,2685.1,2684.4,0.00913957]
["bitfinex","ETHUSD",1645335161839,0.39479,2685.0,2684.0,3.5]
["bitfinex","ETHUSD",1645335162036,0.39479,2685.0,2684.2,0.0091401]
["bitfinex","ETHUSD",1645335162233,1.01034047,2684.7,2684.2,0.0091401]
["bitfinex","ETHUSD",1645335163034,1.94274047,2684.7,2684.0,3.5]
["bitfinex","ETHUSD",1645335163335,1.94274047,2684.7,2683.9,4.33337307]
["bitfinex","ETHUSD",1645335163336,0.9324,2684.7,2683.9,4.33337307]
["bitfinex","ETHUSD",1645335163937,0.9324,2684.7,2684.0,5.08373506]
["bitfinex","ETHUSD",1645335164143,1.93222,2685.0,2684.0,3.5]
["bitfinex","ETHUSD",1645335164336,0.93222,2685.0,2684.5,0.62365233]
["bitfinex","ETHUSD",1645335165336,0.93222,2685.0,2683.9,3.34755]
["bitfinex","ETHUSD",1645335165583,0.93222,2685.0,2684.2,0.0091401]
["bitfinex","ETHUSD",1645335166582,0.93222,2685.0,2683.9,2.4153]
["bitfinex","ETHUSD",1645335166792,0.93222,2685.0,2684.1,1.0824445]
["bitfinex","ETHUSD",1645335166983,0.93222,2685.0,2684.1,1.09158511]
["bitfinex","ETHUSD",1645335167784,1.23222,2685.0,2684.1,1.0824445]
["bitfinex","ETHUSD",1645335168187,1.07437783,2684.8,2684.1,1.0824445]
["bitfinex","ETHUSD",1645335168387,0.93235,2684.6,2684.1,1.0824445]
["bitfinex","ETHUSD",1645335169226,0.93235,2684.6,2683.9,2.4153]
["bitfinex","ETHUSD",1645335169435,0.93235,2684.6,2683.8,1.19085751]
["bitfinex","ETHUSD",1645335169728,0.93235,2684.6,2683.8,0.01745751]
["bitfinex","ETHUSD",1645335170328,0.93235,2684.6,2683.8,0.00831605]
["bitfinex","ETHUSD",1645335175184,0.93235,2684.6,2684.2,0.70103909]
["bitfinex","ETHUSD",1645335175379,0.93235,2684.6,2684.2,0.69953847]
["bitfinex","ETHUSD",1645335175781,0.93235,2684.6,2683.8,0.00831605]
["bitfinex","ETHUSD",1645335177031,0.93235,2684.6,2683.9,1.13862054]
["bitfinex","ETHUSD",1645335177530,0.93235,2684.6,2683.8,0.00831605]
["bitfinex","ETHUSD",1645335178231,1.93235,2684.6,2683.8,0.00831605]
["bitfinex","ETHUSD",1645335178830,1.93235,2684.6,2683.8,1.18073706]
["bitfinex","ETHUSD",1645335179331,0.93235,2684.6,2683.8,1.18073706]
["bitfinex","ETHUSD",1645335179536,1.93235,2684.6,2683.8,1.18073706]
["bitfinex","ETHUSD",1645335179731,1.93235,2684.6,2683.8,4.68073706]
["bitfinex","ETHUSD",1645335179933,1.0,2684.6,2683.8,4.68073706]
["bitfinex","ETHUSD",1645335180331,0.93225,2685.0,2683.8,4.68073706]
["bitfinex","ETHUSD",1645335180577,1.23225,2685.0,2683.8,4.68073706]
["bitfinex","ETHUSD",1645335180778,0.85982006,2684.9,2683.8,1.18073706]
["bitfinex","ETHUSD",1645335180978,0.93236,2684.7,2683.8,1.18073706]
["bitfinex","ETHUSD",1645335181375,1.93236,2684.7,2683.8,1.18073706]
["bitfinex","ETHUSD",1645335181576,1.93236,2684.7,2683.9,0.00731933]
["bitfinex","ETHUSD",1645335182280,1.93236,2684.7,2683.8,1.18073706]
["bitfinex","ETHUSD",1645335182475,1.93236,2684.7,2683.8,1.18805667]
["bitfinex","ETHUSD",1645335183077,2.23236,2684.7,2683.8,1.18805667]
["bitfinex","ETHUSD",1645335183279,0.9325,2684.4,2683.8,0.00731961]
["bitfinex","ETHUSD",1645335183479,3.5,2684.3,2683.2,2.435]
["bitfinex","ETHUSD",1645335183678,0.93271,2684.0,2683.2,2.435]
["bitfinex","ETHUSD",1645335183879,0.93271,2684.0,2683.7,0.00749485]
["bitfinex","ETHUSD",1645335183880,3.5,2683.9,2683.7,0.00749485]
["bitfinex","ETHUSD",1645335184077,0.93271,2684.0,2683.7,0.00749485]
["bitfinex","ETHUSD",1645335184336,1.95936,2684.3,2683.7,0.00749485]
["bitfinex","ETHUSD",1645335184337,0.09389,2684.3,2683.7,0.00749485]
["bitfinex","ETHUSD",1645335184635,6.22563,2684.6,2683.7,1.18630461]
["bitfinex","ETHUSD",1645335184839,9.18863,2684.6,2683.7,1.18630461]
["bitfinex","ETHUSD",1645335185036,1.11534162,2684.4,2683.7,1.18630461]
["bitfinex","ETHUSD",1645335185235,5.36509,2684.3,2683.3,0.00749597]
["bitfinex","ETHUSD",1645335185438,1.0,2684.2,2683.3,0.00749597]
["bitfinex","ETHUSD",1645335185635,1.93248,2684.2,2683.3,0.00749597]
["bitfinex","ETHUSD",1645335185837,1.93248,2684.2,2683.2,2.435]
["bitfinex","ETHUSD",1645335186239,1.93248,2684.2,2683.2,2.44249625]
["bitfinex","ETHUSD",1645335186537,1.93248,2684.2,2683.5,0.90110532]
["bitfinex","ETHUSD",1645335186538,0.93248,2684.2,2683.5,0.90110532]
["bitfinex","ETHUSD",1645335187996,0.93248,2684.2,2683.3,0.00745657]
["bitfinex","ETHUSD",1645335188186,0.93248,2684.2,2683.2,2.435]
["bitfinex","ETHUSD",1645335188187,1.93248,2684.2,2683.2,2.435]
["bitfinex","ETHUSD",1645335188386,3.5,2684.1,2683.2,2.435]
["bitfinex","ETHUSD",1645335188586,0.93267,2683.9,2683.3,0.00745657]
["bitfinex","ETHUSD",1645335188790,3.5,2683.8,2683.3,0.00745657]
["bitfinex","ETHUSD",1645335188986,1.07752349,2683.6,2683.3,0.00745657]
["bitfinex","ETHUSD",1645335189192,3.5,2683.5,2683.3,0.00745657]
["bitfinex","ETHUSD",1645335189386,3.5,2683.5,2683.0,0.25]
["bitfinex","ETHUSD",1645335189586,4.43282,2683.5,2683.0,0.25]
["bitfinex","ETHUSD",1645335189786,4.43282,2683.5,2683.1,0.00186432]
["bitfinex","ETHUSD",1645335190586,4.43282,2683.5,2683.0,0.25]
["bitfinex","ETHUSD",1645335190791,1.0,2683.4,2683.0,0.25]
["bitfinex","ETHUSD",1645335190988,0.93296,2683.2,2683.1,0.00186654]
["bitfinex","ETHUSD",1645335191187,4.43296,2683.2,2683.1,0.00186654]
["bitfinex","ETHUSD",1645335191389,1.93296,2683.2,2683.1,0.00186654]
["bitfinex","ETHUSD",1645335191833,0.93296,2683.2,2683.0,0.25]
["bitfinex","ETHUSD",1645335192230,0.93296,2683.2,2683.0,0.25186656]
["bitfinex","ETHUSD",1645335193037,0.93273,2683.5,2683.0,0.25]
["bitfinex","ETHUSD",1645335193433,0.93273,2683.5,2683.0,0.2518666]
["bitfinex","ETHUSD",1645335193434,1.93273,2683.5,2683.0,0.2518666]
["bitfinex","ETHUSD",1645335194334,1.93273,2683.5,2683.0,0.25]
["bitfinex","ETHUSD",1645335194535,1.93273,2683.5,2683.1,0.00186604]
["bitfinex","ETHUSD",1645335195482,1.93273,2683.5,2683.0,0.25]
["bitfinex","ETHUSD",1645335195683,1.93273,2683.5,2683.1,0.00186604]
["bitfinex","ETHUSD",1645335195882,0.93273,2683.5,2683.1,0.00186604]
["bitfinex","ETHUSD",1645335196090,1.93273,2683.5,2683.1,0.00186604]
["bitfinex","ETHUSD",1645335196683,4.58001,2683.7,2683.0,0.25]
["bitfinex","ETHUSD",1645335196890,1.02734,2683.8,2683.1,0.00186604]
["bitfinex","ETHUSD",1645335197083,0.93259,2683.8,2683.1,0.00065113]
["bitfinex","ETHUSD",1645335197284,4.81491,2684.1,2683.1,0.00065113]
["bitfinex","ETHUSD",1645335197485,3.0026,2684.4,2683.1,0.00065113]
["bitfinex","ETHUSD",1645335197486,0.09464,2684.3,2683.1,0.00065113]
["bitfinex","ETHUSD",1645335197685,3.3026,2684.4,2683.1,0.00065113]
["bitfinex","ETHUSD",1645335197888,3.0026,2684.4,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335198083,0.93238,2684.3,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335198785,2.8372,2684.6,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335199535,3.68087217,2684.6,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335200036,4.61335217,2684.6,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335200937,0.93233,2684.5,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335202539,4.43233,2684.5,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335202741,0.93233,2684.5,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335203190,1.93233,2684.5,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335204187,0.93233,2684.5,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335206843,3.68087217,2684.6,2683.8,3.5]
["bitfinex","ETHUSD",1645335207035,2.8372,2684.6,2683.7,1.13501611]
["bitfinex","ETHUSD",1645335207641,1.0,2684.5,2683.4,1.1609]
["bitfinex","ETHUSD",1645335207839,3.5,2684.4,2683.6,0.00912999]
["bitfinex","ETHUSD",1645335208037,0.93262,2684.2,2683.6,0.00912999]
["bitfinex","ETHUSD",1645335208241,0.93262,2684.1,2683.6,0.00912999]
["bitfinex","ETHUSD",1645335208446,2.260543,2684.1,2683.6,0.00912999]
["bitfinex","ETHUSD",1645335208639,1.2891892,2684.0,2683.6,0.00912999]
["bitfinex","ETHUSD",1645335208939,0.93279,2683.4,2683.3,0.00275277]
["bitfinex","ETHUSD",1645335209339,1.93279,2683.4,2683.3,0.00275277]
["bitfinex","ETHUSD",1645335209839,1.93279,2683.4,2683.0,0.25]
["bitfinex","ETHUSD",1645335210038,0.93279,2683.4,2683.0,0.25]
["bitfinex","ETHUSD",1645335211884,0.93279,2683.4,2683.0,0.15]
["bitfinex","ETHUSD",1645335212483,0.93279,2683.4,2683.1,0.00228296]
["bitfinex","ETHUSD",1645335213186,1.93279,2683.4,2683.1,0.00228296]
["bitfinex","ETHUSD",1645335213591,2.23279,2683.4,2683.0,0.15]
["bitfinex","ETHUSD",1645335213784,2.23279,2683.4,2683.1,0.00227751]
["bitfinex","ETHUSD",1645335213983,1.93279,2683.4,2683.1,0.00227751]
["bitfinex","ETHUSD",1645335214239,0.93279,2683.4,2683.1,0.00227751]
["bitfinex","ETHUSD",1645335214436,1.93279,2683.4,2683.1,0.00227751]
["bitfinex","ETHUSD",1645335214639,1.93279,2683.4,2682.4,1.245]
["bitfinex","ETHUSD",1645335214939,0.93279,2683.4,2682.5,1.58463113]
["bitfinex","ETHUSD",1645335215137,0.93279,2683.4,2683.1,0.00227751]
["bitfinex","ETHUSD",1645335215838,1.93279,2683.4,2682.4,1.245]
["bitfinex","ETHUSD",1645335216143,1.93279,2683.4,2682.5,1.58463058]
["bitfinex","ETHUSD",1645335216337,0.93279,2683.4,2682.5,1.58463058]
["bitfinex","ETHUSD",1645335216537,3.93036,2683.7,2682.8,0.62806312]
["bitfinex","ETHUSD",1645335216745,3.18,2683.8,2682.8,0.62806312]
["bitfinex","ETHUSD",1645335217138,3.18,2683.8,2682.9,1.58439984]
["bitfinex","ETHUSD",1645335217338,5.434,2684.1,2682.9,1.58439984]
["bitfinex","ETHUSD",1645335217339,0.00356345,2683.7,2682.9,1.58439984]
["bitfinex","ETHUSD",1645335218186,0.00356345,2683.7,2682.9,5.96827401]
["bitfinex","ETHUSD",1645335218389,0.09156,2684.5,2683.0,1.1841]
["bitfinex","ETHUSD",1645335218585,0.00356345,2683.7,2683.2,52.0]
["bitfinex","ETHUSD",1645335218983,0.00356345,2683.7,2683.2,51.95]
["bitfinex","ETHUSD",1645335219585,10.12402178,2684.6,2683.3,5.03578119]
["bitfinex","ETHUSD",1645335219784,10.12402178,2684.6,2683.8,0.8950606]
["bitfinex","ETHUSD",1645335219987,3.91326178,2684.6,2683.4,0.537]
["bitfinex","ETHUSD",1645335220684,0.93233,2684.5,2683.4,0.537]
["bitfinex","ETHUSD",1645335220885,0.00356369,2684.1,2683.4,0.537]
["bitfinex","ETHUSD",1645335221085,0.00356369,2684.1,2683.5,1.0147072]
["bitfinex","ETHUSD",1645335221935,0.93242,2684.2,2683.5,1.0147072]
["bitfinex","ETHUSD",1645335222136,0.00356374,2683.9,2683.5,1.0147072]
["bitfinex","ETHUSD",1645335222958,0.93608374,2683.9,2683.4,0.537]
["bitfinex","ETHUSD",1645335223139,0.93608374,2683.9,2683.3,0.1862]
["bitfinex","ETHUSD",1645335223140,0.93252,2683.9,2683.3,0.1862]
["bitfinex","ETHUSD",1645335223439,0.00356376,2683.8,2683.3,0.1862]
["bitfinex","ETHUSD",1645335223638,0.00356376,2683.8,2683.2,51.95]
["bitfinex","ETHUSD",1645335224041,1.8654,2683.7,2683.0,0.94876777]
["bitfinex","ETHUSD",1645335224639,1.86896366,2683.7,2683.0,0.94876777]
["bitfinex","ETHUSD",1645335225500,1.8654,2683.7,2683.0,0.94876777]
["bitfinex","ETHUSD",1645335225693,1.8654,2683.7,2682.9,1.1839]
["bitfinex","ETHUSD",1645335225694,5.3654,2683.7,2682.9,1.1839]
["bitfinex","ETHUSD",1645335225892,1.8689635,2683.7,2682.9,1.1839]
["bitfinex","ETHUSD",1645335226091,5.3689635,2683.7,2682.9,1.1839]
["bitfinex","ETHUSD",1645335226306,6.3689635,2683.7,2682.9,1.1839]
["bitfinex","ETHUSD",1645335226692,6.3654,2683.7,2682.9,1.1839]
["bitfinex","ETHUSD",1645335226894,2.8654,2683.7,2682.9,1.1839]
["bitfinex","ETHUSD",1645335227092,0.93284,2683.6,2682.9,1.1839]
["bitfinex","ETHUSD",1645335227291,0.93282,2683.4,2682.9,1.1839]
["bitfinex","ETHUSD",1645335227491,0.93282,2683.4,2682.6,0.90115921]
["bitfinex","ETHUSD",1645335227692,1.04217586,2683.3,2682.6,0.00225839]
["bitfinex","ETHUSD",1645335227893,1.04217586,2683.3,2682.3,1.17340414]
["bitfinex","ETHUSD",1645335227894,1.04217586,2683.3,2682.4,1.5846101]
["bitfinex","ETHUSD",1645335228294,1.04217586,2683.3,2682.6,0.00225839]
["bitfinex","ETHUSD",1645335228495,1.04217586,2683.3,2682.4,1.53686849]
["bitfinex","ETHUSD",1645335228695,1.04136302,2683.3,2682.3,1.17340414]
["bitfinex","ETHUSD",1645335228895,0.93283,2683.1,2682.5,1.01136401]
["bitfinex","ETHUSD",1645335229736,1.86564,2683.5,2682.5,1.01136401]
["bitfinex","ETHUSD",1645335230236,2.6541,2683.6,2682.6,3.5]
["bitfinex","ETHUSD",1645335230437,2.9831,2684.0,2682.6,3.5]
["bitfinex","ETHUSD",1645335230639,2.7725,2683.9,2683.3,0.58828249]
["bitfinex","ETHUSD",1645335230837,1.0,2683.9,2683.3,0.58828249]
["bitfinex","ETHUSD",1645335231235,1.0,2684.0,2683.3,0.58828249]
["bitfinex","ETHUSD",1645335231835,1.03606847,2684.1,2683.3,0.58828249]
["bitfinex","ETHUSD",1645335232036,0.93258,2683.8,2683.3,0.58828249]
["bitfinex","ETHUSD",1645335232237,1.86499,2684.3,2683.4,3.5]
["bitfinex","ETHUSD",1645335232438,8.4787,2684.6,2683.4,3.5]
["bitfinex","ETHUSD",1645335232638,5.6901,2684.6,2683.4,3.5]
["bitfinex","ETHUSD",1645335233085,0.00356373,2684.0,2683.4,4.43233]
["bitfinex","ETHUSD",1645335233885,2.07164744,2684.4,2683.4,4.43233]
["bitfinex","ETHUSD",1645335234290,0.93238,2684.4,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335235492,0.00356366,2684.2,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335236289,0.93238,2684.4,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335236743,0.00356369,2684.1,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335237442,6.62238,2684.6,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335237844,0.0035637,2684.1,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335238746,0.93237,2684.4,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335238947,0.0035637,2684.1,2683.8,1.01136401]
["bitfinex","ETHUSD",1645335239947,2.6834,2684.6,2683.4,4.7406]
["bitfinex","ETHUSD",1645335240150,0.0035637,2684.1,2683.4,1.2406]
["bitfinex","ETHUSD",1645335240356,0.0035637,2684.1,2682.9,2.2394]
["bitfinex","ETHUSD",1645335240594,0.0035637,2684.1,2682.7,0.1862]
["bitfinex","ETHUSD",1645335240595,0.62311616,2684.0,2682.7,0.1862]
["bitfinex","ETHUSD",1645335240989,0.93277,2683.8,2682.7,0.1862]
["bitfinex","ETHUSD",1645335241192,0.93277,2683.8,2682.9,1.04886582]
["bitfinex","ETHUSD",1645335241193,0.93273,2683.5,2682.9,1.04886582]
["bitfinex","ETHUSD",1645335241393,0.93629385,2683.5,2682.9,1.04886582]
["bitfinex","ETHUSD",1645335242292,0.93273,2683.5,2682.9,1.04886582]
["bitfinex","ETHUSD",1645335242691,0.00356378,2683.4,2682.9,1.04886582]
["bitfinex","ETHUSD",1645335243489,0.93273,2683.5,2682.9,1.04886582]
["bitfinex","ETHUSD",1645335243893,0.00356373,2683.4,2682.9,1.04886582]
["bitfinex","ETHUSD",1645335244642,0.00356373,2683.4,2682.6,0.00250414]
["bitfinex","ETHUSD",1645335244838,1.93273,2683.5,2682.6,0.00250414]
["bitfinex","ETHUSD",1645335245041,0.93284,2683.2,2682.6,0.00250414]
["bitfinex","ETHUSD",1645335245940,1.08025891,2683.1,2682.6,0.00250414]
["bitfinex","ETHUSD",1645335246146,4.037,2683.0,2682.6,0.00250414]
["bitfinex","ETHUSD",1645335246344,0.9331,2682.9,2682.5,0.00225283]
["bitfinex","ETHUSD",1645335246542,0.9331,2682.9,2682.1,0.00250414]
["bitfinex","ETHUSD",1645335246543,11.0,2682.7,2682.1,0.00250414]
["bitfinex","ETHUSD",1645335246741,15.70539,2682.7,2681.9,0.00901334]
["bitfinex","ETHUSD",1645335246941,15.70539,2682.7,2681.9,1.08742865]
["bitfinex","ETHUSD",1645335247144,2.04935232,2682.6,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335247549,2.04935232,2682.6,2681.6,0.00250414]
["bitfinex","ETHUSD",1645335247550,0.537,2682.5,2681.6,0.00250414]
["bitfinex","ETHUSD",1645335247844,1.86659,2682.4,2681.6,0.00250414]
["bitfinex","ETHUSD",1645335248095,1.86659,2682.4,2681.4,0.00250414]
["bitfinex","ETHUSD",1645335248096,0.537,2682.3,2681.4,0.00250414]
["bitfinex","ETHUSD",1645335248296,1.7703394,2682.3,2681.1,0.00250414]
["bitfinex","ETHUSD",1645335248495,1.7703394,2682.3,2681.2,1.06646622]
["bitfinex","ETHUSD",1645335248696,0.93327,2681.8,2681.5,0.00899213]
["bitfinex","ETHUSD",1645335249494,0.93327,2681.8,2681.3,0.00250414]
["bitfinex","ETHUSD",1645335249701,0.93327,2681.8,2681.3,1.58777148]
["bitfinex","ETHUSD",1645335249894,0.93327,2681.8,2681.5,0.00224799]
["bitfinex","ETHUSD",1645335250694,0.93327,2681.8,2681.3,0.00250414]
["bitfinex","ETHUSD",1645335250895,1.86653,2682.1,2681.3,1.58775414]
["bitfinex","ETHUSD",1645335251097,1.86653,2682.1,2681.5,0.00224799]
["bitfinex","ETHUSD",1645335251300,3.0468,2682.6,2681.5,0.00224799]
["bitfinex","ETHUSD",1645335251301,1.0133229,2682.7,2681.9,0.53318028]
["bitfinex","ETHUSD",1645335251497,0.1197754,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335252351,0.1197754,2682.8,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335252549,1.16533916,2682.7,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335252747,0.1197754,2682.8,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335253147,0.1197754,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335253552,0.1197754,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335254349,0.1197754,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335254552,0.1197754,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335254953,0.93301,2682.6,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335255150,0.1197754,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335255601,0.1197754,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335255801,0.1197754,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335256602,1.0527054,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335256802,1.0527054,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335257001,1.0527054,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335258002,1.0527054,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335258201,1.0527054,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335259102,1.0527054,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335259338,1.0527054,2682.8,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335260339,1.0527054,2682.8,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335260541,3.5,2682.7,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335260739,3.5,2682.7,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335260740,1.86622,2682.6,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335261641,0.90914045,2682.4,2682.0,0.00250414]
["bitfinex","ETHUSD",1645335261841,0.90914045,2682.4,2681.8,0.01149518]
["bitfinex","ETHUSD",1645335262241,1.84223045,2682.4,2681.8,0.00899104]
["bitfinex","ETHUSD",1645335262844,1.84223045,2682.4,2681.6,0.00250414]
["bitfinex","ETHUSD",1645335263094,1.84223045,2682.4,2682.0,0.00224761]
["bitfinex","ETHUSD",1645335263395,0.90914045,2682.4,2682.0,0.00224761]
["bitfinex","ETHUSD",1645335263795,3.6838,2682.7,2682.0,0.00224761]
["bitfinex","ETHUSD",1645335263994,2.7508,2682.7,2681.8,0.93294]
["bitfinex","ETHUSD",1645335264196,2.7508,2682.7,2681.9,0.00250414]
["bitfinex","ETHUSD",1645335264395,2.7508,2682.7,2682.1,0.00224753]
["bitfinex","ETHUSD",1645335265200,2.7508,2682.7,2681.7,0.00250414]
["bitfinex","ETHUSD",1645335265397,2.7508,2682.7,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335265398,1.01474257,2682.6,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335265598,2.7508,2682.7,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335266396,2.7508,2682.7,2681.7,0.00250414]
["bitfinex","ETHUSD",1645335266597,0.93265691,2682.5,2682.4,0.00224728]
["bitfinex","ETHUSD",1645335267650,0.93265691,2682.5,2681.7,0.00250414]
["bitfinex","ETHUSD",1645335267855,0.93265691,2682.5,2682.3,0.00224732]
["bitfinex","ETHUSD",1645335268853,0.93311,2682.4,2681.7,0.00250414]
["bitfinex","ETHUSD",1645335269059,0.93265691,2682.5,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335269957,0.93265691,2682.5,2681.8,0.00250414]
["bitfinex","ETHUSD",1645335270156,0.93265691,2682.5,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335271193,0.93265691,2682.5,2681.8,0.00250414]
["bitfinex","ETHUSD",1645335271493,0.93265691,2682.5,2682.3,0.00224736]
["bitfinex","ETHUSD",1645335272093,0.93265691,2682.5,2681.8,0.00374254]
["bitfinex","ETHUSD",1645335272292,0.93265691,2682.5,2681.7,0.00249507]
["bitfinex","ETHUSD",1645335272694,1.93265691,2682.5,2681.7,0.00249507]
["bitfinex","ETHUSD",1645335272898,0.93265691,2682.5,2681.7,0.00249507]
["bitfinex","ETHUSD",1645335274547,0.93265691,2682.5,2681.6,0.12819507]
["bitfinex","ETHUSD",1645335274748,0.93265691,2682.5,2681.7,0.00248288]
["bitfinex","ETHUSD",1645335274948,0.00356389,2682.4,2681.7,0.004712]
["bitfinex","ETHUSD",1645335276048,1.12607753,2682.6,2681.8,0.93293]
["bitfinex","ETHUSD",1645335276247,0.00356384,2682.4,2681.9,0.00248288]
["bitfinex","ETHUSD",1645335277247,2.7508,2682.7,2681.9,0.00248288]
["bitfinex","ETHUSD",1645335277448,0.00356394,2682.4,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335278496,0.1197754,2682.8,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335278697,0.00356411,2682.4,2682.2,0.78941807]
["bitfinex","ETHUSD",1645335278896,0.00356411,2682.4,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335279699,0.1197754,2682.8,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335279900,0.00356411,2682.4,2682.2,0.78941807]
["bitfinex","ETHUSD",1645335280101,0.00356411,2682.4,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335280705,0.1197754,2682.8,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335280902,0.1197754,2682.8,2682.2,0.78941807]
["bitfinex","ETHUSD",1645335281100,0.00356411,2682.4,2682.2,0.78941807]
["bitfinex","ETHUSD",1645335281300,0.00356411,2682.4,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335281751,2.86562,2683.5,2682.2,0.78693519]
["bitfinex","ETHUSD",1645335281752,1.0,2683.5,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335281951,5.123,2683.7,2682.6,1.8651361]
["bitfinex","ETHUSD",1645335281952,8.7907,2683.6,2682.6,1.8651361]
["bitfinex","ETHUSD",1645335282150,6.0356,2683.6,2682.6,1.8651361]
["bitfinex","ETHUSD",1645335282555,1.1823,2684.4,2682.6,1.8651361]
["bitfinex","ETHUSD",1645335282556,2.11475,2684.4,2682.7,13.43147103]
["bitfinex","ETHUSD",1645335282752,2.11475,2684.4,2683.4,1.04247692]
["bitfinex","ETHUSD",1645335282753,1.05755171,2684.2,2683.4,1.04247692]
["bitfinex","ETHUSD",1645335283559,0.00349024,2683.9,2682.9,1.86488]
["bitfinex","ETHUSD",1645335283754,0.00349024,2683.9,2682.8,1.146]
["bitfinex","ETHUSD",1645335284355,0.6,2684.1,2682.8,2.07857]
["bitfinex","ETHUSD",1645335284553,0.6,2684.1,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335284754,5.55755171,2684.2,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335284755,0.00349034,2683.5,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335285355,0.00349034,2683.5,2683.0,1.79343973]
["bitfinex","ETHUSD",1645335285607,2.05755171,2684.2,2683.0,1.79343973]
["bitfinex","ETHUSD",1645335285805,0.00349037,2683.4,2683.0,1.79343973]
["bitfinex","ETHUSD",1645335286906,0.93249,2684.1,2683.0,1.79343973]
["bitfinex","ETHUSD",1645335287105,0.00343693,2683.3,2683.0,1.79343973]
["bitfinex","ETHUSD",1645335287807,0.00343693,2683.3,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335288006,0.93249,2684.1,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335288208,0.00343694,2683.3,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335288613,0.00343694,2683.3,2683.0,1.79344973]
["bitfinex","ETHUSD",1645335288908,0.00343694,2683.3,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335289341,3.5,2684.1,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335289540,0.00343694,2683.3,2683.0,0.86092973]
["bitfinex","ETHUSD",1645335289740,0.00343694,2683.3,2682.8,1.3322]
["bitfinex","ETHUSD",1645335289942,0.00343694,2683.3,2682.5,0.93518288]
["bitfinex","ETHUSD",1645335290243,0.00343694,2683.3,2682.5,0.00248288]
["bitfinex","ETHUSD",1645335290444,0.93276,2683.4,2682.5,0.00248288]
["bitfinex","ETHUSD",1645335290643,0.00344155,2683.0,2682.5,0.00248288]
["bitfinex","ETHUSD",1645335291641,0.93289,2683.0,2682.5,0.00248288]
["bitfinex","ETHUSD",1645335291841,0.00344158,2682.9,2682.5,0.00248288]
["bitfinex","ETHUSD",1645335292992,0.00344159,2682.8,2682.5,0.00248288]
["bitfinex","ETHUSD",1645335293191,0.00344159,2682.8,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335293991,2.90033233,2683.2,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335294390,0.00344058,2682.7,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335295196,2.90033233,2683.2,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335295393,0.00344059,2682.7,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335296402,0.93288,2683.0,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335296748,0.00344059,2682.7,2682.4,0.01062821]
["bitfinex","ETHUSD",1645335297347,1.1976,2682.3,2681.8,4.838807]
["bitfinex","ETHUSD",1645335297557,1.1976,2682.3,2681.9,1.587369]
["bitfinex","ETHUSD",1645335297745,1.1976,2682.3,2682.0,1.584899]
["bitfinex","ETHUSD",1645335297949,1.1976,2682.3,2682.1,1.584899]
["bitfinex","ETHUSD",1645335298147,1.1976,2682.3,2681.8,0.00247]
["bitfinex","ETHUSD",1645335298349,1.1976,2682.3,2681.8,1.58737534]
["bitfinex","ETHUSD",1645335298956,1.20049415,2682.3,2681.8,1.58737534]
["bitfinex","ETHUSD",1645335299550,1.20049415,2682.3,2681.7,0.69810007]
["bitfinex","ETHUSD",1645335299751,1.20049415,2682.3,2681.7,1.63341599]
["bitfinex","ETHUSD",1645335299951,1.1976,2682.3,2681.7,1.63341599]
["bitfinex","ETHUSD",1645335300152,1.1976,2682.3,2681.7,0.400431]
["bitfinex","ETHUSD",1645335300351,1.2004941,2682.3,2681.7,0.40287692]
["bitfinex","ETHUSD",1645335300596,0.0028941,2682.3,2681.9,11.31]
["bitfinex","ETHUSD",1645335300801,9.41e-05,2682.3,2682.0,11.847]
["bitfinex","ETHUSD",1645335300994,9.41e-05,2682.3,2682.1,0.00244592]
["bitfinex","ETHUSD",1645335301195,1.1976,2682.8,2682.1,0.00244592]
["bitfinex","ETHUSD",1645335301196,1.1976,2682.8,2682.2,11.847]
["bitfinex","ETHUSD",1645335301394,1.1976,2682.8,2682.2,2.40471592]
["bitfinex","ETHUSD",1645335302798,1.1976,2682.8,2682.2,3.33732992]
["bitfinex","ETHUSD",1645335302996,1.1976,2682.8,2682.2,2.40471592]
["bitfinex","ETHUSD",1645335303396,1.1976,2683.3,2682.2,2.40471592]
["bitfinex","ETHUSD",1645335303598,1.1976,2683.3,2682.3,0.00244592]
["bitfinex","ETHUSD",1645335303797,0.00356407,2682.6,2682.3,0.00244592]
["bitfinex","ETHUSD",1645335304004,0.00356407,2682.6,2682.1,0.93509592]
["bitfinex","ETHUSD",1645335304249,0.00356407,2682.6,2682.1,0.00244592]
["bitfinex","ETHUSD",1645335304449,0.86025262,2682.4,2682.1,0.00244592]
["bitfinex","ETHUSD",1645335304643,0.86025262,2682.4,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335304844,0.86025262,2682.4,2681.7,0.00244592]
["bitfinex","ETHUSD",1645335305244,0.86025262,2682.4,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335305245,1.86642,2682.3,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335306044,1.86642,2682.3,2681.5,0.00244592]
["bitfinex","ETHUSD",1645335306247,1.86642,2682.3,2681.4,0.98654592]
["bitfinex","ETHUSD",1645335306445,3.06402,2682.3,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335307246,3.06402,2682.3,2681.5,0.00243378]
["bitfinex","ETHUSD",1645335307448,3.06402,2682.3,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335308393,1.1976,2682.3,2681.5,0.00243378]
["bitfinex","ETHUSD",1645335308890,1.1976,2682.3,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335309590,1.1976,2682.3,2681.5,0.00243378]
["bitfinex","ETHUSD",1645335309990,1.1976,2682.3,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335310796,1.1976,2682.3,2681.5,0.00243378]
["bitfinex","ETHUSD",1645335311191,0.93316,2682.1,2682.0,0.0022402]
["bitfinex","ETHUSD",1645335312043,0.93316,2682.1,2681.5,0.00243378]
["bitfinex","ETHUSD",1645335312238,0.93316,2682.1,2681.9,0.00224026]
["bitfinex","ETHUSD",1645335313240,0.93316,2682.1,2681.5,0.00243378]
["bitfinex","ETHUSD",1645335313441,0.93316,2682.1,2681.9,0.0022403]
["bitfinex","ETHUSD",1645335314444,0.93316,2682.1,2681.3,0.00243378]
["bitfinex","ETHUSD",1645335314646,0.93316,2682.1,2681.9,0.0022403]
["bitfinex","ETHUSD",1645335315491,4.43316,2682.1,2681.9,0.0022403]
["bitfinex","ETHUSD",1645335315696,4.43316,2682.1,2681.3,0.00243378]
["bitfinex","ETHUSD",1645335315892,1.12751289,2682.0,2681.9,0.0022403]
["bitfinex","ETHUSD",1645335316292,4.62751289,2682.0,2681.9,0.0022403]
["bitfinex","ETHUSD",1645335316494,5.62751289,2682.0,2681.9,0.0022403]
["bitfinex","ETHUSD",1645335316693,15.5,2681.9,2681.4,0.00896274]
["bitfinex","ETHUSD",1645335316899,0.93353,2681.7,2681.3,0.00243378]
["bitfinex","ETHUSD",1645335317094,3.5,2681.8,2681.4,0.00896274]
["bitfinex","ETHUSD",1645335317495,0.93353,2681.9,2681.4,0.00896274]
["bitfinex","ETHUSD",1645335317693,0.93871667,2681.5,2681.4,0.00896274]
["bitfinex","ETHUSD",1645335318094,0.93871667,2681.5,2681.2,7.32]
["bitfinex","ETHUSD",1645335318697,1.86668,2681.9,2681.2,7.32]
["bitfinex","ETHUSD",1645335318902,0.1197754,2682.1,2681.3,0.00243378]
["bitfinex","ETHUSD",1645335319539,0.1197754,2682.1,2681.3,1.58767324]
["bitfinex","ETHUSD",1645335319946,1.1039341,2682.1,2681.3,1.58767324]
["bitfinex","ETHUSD",1645335320558,1.06969604,2681.6,2681.3,1.58767324]
["bitfinex","ETHUSD",1645335320749,1.06969604,2681.6,2681.2,7.32]
["bitfinex","ETHUSD",1645335320750,2.00304604,2681.6,2681.2,0.00894115]
["bitfinex","ETHUSD",1645335321747,2.00304604,2681.6,2680.7,0.00243378]
["bitfinex","ETHUSD",1645335321952,2.00304604,2681.6,2681.3,0.0022352]
["bitfinex","ETHUSD",1645335323009,0.97273183,2681.1,2680.6,0.00243378]
["bitfinex","ETHUSD",1645335323200,0.97273183,2681.1,2680.9,0.00894199]
["bitfinex","ETHUSD",1645335324199,0.97273183,2681.1,2680.6,0.00243378]
["bitfinex","ETHUSD",1645335324401,0.97273183,2681.1,2680.4,7.32]
["bitfinex","ETHUSD",1645335324602,0.97273183,2681.1,2680.5,0.00242261]
["bitfinex","ETHUSD",1645335324806,4.4083,2681.0,2680.5,0.00242261]
["bitfinex","ETHUSD",1645335325005,0.01267659,2680.7,2680.3,0.00245021]
["bitfinex","ETHUSD",1645335325209,0.3713,2680.4,2679.8,0.4008476]
["bitfinex","ETHUSD",1645335325402,15.8713,2680.2,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335325602,0.537,2680.3,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335325802,1.86825,2680.2,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335326005,1.0,2680.5,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335326202,1.0,2680.6,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335326401,0.55939032,2680.8,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335326606,0.93377,2680.4,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335326845,0.99035347,2680.3,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335327240,0.93377,2680.4,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335329242,0.91388889,2680.1,2680.0,0.00220833]
["bitfinex","ETHUSD",1645335329449,1.84775889,2680.1,2680.0,0.00220833]
["bitfinex","ETHUSD",1645335330045,1.84775889,2680.1,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335330511,1.84775889,2680.1,2679.9,0.00220837]
["bitfinex","ETHUSD",1645335331293,1.84775889,2680.1,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335331494,0.15585954,2680.1,2679.9,10.50220842]
["bitfinex","ETHUSD",1645335331993,0.15585954,2680.1,2679.9,0.00220842]
["bitfinex","ETHUSD",1645335332597,1.21477462,2680.1,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335332796,2.21477462,2680.1,2679.9,0.00220842]
["bitfinex","ETHUSD",1645335333193,1.21477462,2680.1,2679.9,0.00220842]
["bitfinex","ETHUSD",1645335333393,2.21477462,2680.1,2679.9,0.00220842]
["bitfinex","ETHUSD",1645335333593,1.21477462,2680.1,2679.9,0.00220842]
["bitfinex","ETHUSD",1645335333798,1.21477462,2680.1,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335333799,0.15585954,2680.1,2679.8,0.35324641]
["bitfinex","ETHUSD",1645335333994,0.15585954,2680.1,2679.9,0.00220842]
["bitfinex","ETHUSD",1645335334644,0.15585954,2680.1,2679.6,6.69166077]
["bitfinex","ETHUSD",1645335334845,2.7152,2680.5,2679.5,1.07927938]
["bitfinex","ETHUSD",1645335334846,0.93381,2680.3,2679.5,1.07927938]
["bitfinex","ETHUSD",1645335335045,2.7152,2680.5,2679.5,1.37927938]
["bitfinex","ETHUSD",1645335335243,2.7152,2680.5,2679.6,1.53610885]
["bitfinex","ETHUSD",1645335335445,4.7382,2681.0,2679.6,1.53610885]
["bitfinex","ETHUSD",1645335335446,3.5,2681.0,2679.6,1.53610885]
["bitfinex","ETHUSD",1645335335650,5.36735,2681.0,2679.6,2.07310885]
["bitfinex","ETHUSD",1645335335844,5.36735,2681.0,2679.6,1.53610885]
["bitfinex","ETHUSD",1645335336045,0.91338194,2680.7,2679.6,1.53610885]
["bitfinex","ETHUSD",1645335336344,0.00291052,2680.4,2679.6,1.53610885]
["bitfinex","ETHUSD",1645335336545,0.00291052,2680.4,2679.6,0.93371]
["bitfinex","ETHUSD",1645335337445,0.00356469,2680.1,2679.6,0.93371]
["bitfinex","ETHUSD",1645335337646,0.00356469,2680.1,2679.5,2.40327938]
["bitfinex","ETHUSD",1645335338488,0.93371,2680.6,2679.5,2.40327938]
["bitfinex","ETHUSD",1645335338694,0.00356465,2680.0,2679.5,2.40327938]
["bitfinex","ETHUSD",1645335338890,0.00356465,2680.0,2679.6,0.93371]
["bitfinex","ETHUSD",1645335339290,0.00356465,2680.0,2679.5,2.40327938]
["bitfinex","ETHUSD",1645335339690,2.70513475,2680.4,2679.5,0.5805]
["bitfinex","ETHUSD",1645335339889,2.70513475,2680.4,2679.5,0.1865]
["bitfinex","ETHUSD",1645335340090,0.00356459,2680.0,2679.4,7.32218122]
["bitfinex","ETHUSD",1645335340595,0.92131934,2679.6,2679.4,7.32218122]
["bitfinex","ETHUSD",1645335340797,0.00356459,2680.0,2679.4,7.32218122]
["bitfinex","ETHUSD",1645335340992,0.1865,2680.5,2679.4,7.32]
["bitfinex","ETHUSD",1645335341295,0.00356454,2680.0,2679.4,7.32218122]
["bitfinex","ETHUSD",1645335341492,0.00356454,2680.0,2679.4,10.82218122]
["bitfinex","ETHUSD",1645335342141,1.07175915,2680.3,2679.4,11.7538]
["bitfinex","ETHUSD",1645335342342,0.00356454,2680.0,2679.4,11.75598122]
["bitfinex","ETHUSD",1645335343041,0.00356454,2680.0,2679.4,12.79663773]
["bitfinex","ETHUSD",1645335343241,1.07175915,2680.3,2679.4,12.79445651]
["bitfinex","ETHUSD",1645335343644,0.00356454,2680.0,2679.4,11.75598122]
["bitfinex","ETHUSD",1645335344045,0.00356454,2680.0,2679.4,7.32218122]
["bitfinex","ETHUSD",1645335344444,1.07175915,2680.3,2679.4,7.32]
["bitfinex","ETHUSD",1645335344644,0.90481047,2679.7,2679.4,7.32]
["bitfinex","ETHUSD",1645335344845,0.00356454,2680.0,2679.4,7.32218122]
["bitfinex","ETHUSD",1645335345044,0.93751454,2680.0,2679.4,7.32218122]
["bitfinex","ETHUSD",1645335345690,0.93395,2680.0,2679.4,7.32]
["bitfinex","ETHUSD",1645335345891,0.96294846,2679.8,2679.4,7.32]
["bitfinex","ETHUSD",1645335346101,0.96294846,2679.8,2679.4,7.32217609]
["bitfinex","ETHUSD",1645335346102,0.93405,2679.7,2679.4,7.32217609]
["bitfinex","ETHUSD",1645335346489,0.96294846,2679.8,2679.4,7.32217609]
["bitfinex","ETHUSD",1645335346892,0.96294846,2679.8,2679.4,7.32]
["bitfinex","ETHUSD",1645335347091,0.96294846,2679.8,2679.4,7.32217609]
["bitfinex","ETHUSD",1645335347590,0.93405,2679.8,2679.4,7.32217609]
["bitfinex","ETHUSD",1645335347793,0.00356289,2680.0,2679.4,7.32217609]
["bitfinex","ETHUSD",1645335347993,1.0,2680.3,2679.4,7.27]
["bitfinex","ETHUSD",1645335348394,1.0,2680.3,2679.4,7.27217609]
["bitfinex","ETHUSD",1645335348395,0.003563,2680.0,2679.4,7.27217609]
["bitfinex","ETHUSD",1645335348794,0.003563,2680.0,2679.4,8.20598609]
["bitfinex","ETHUSD",1645335349463,1.17631254,2680.2,2679.4,8.20381]
["bitfinex","ETHUSD",1645335349655,0.003563,2680.0,2679.5,1.09909799]
["bitfinex","ETHUSD",1645335350160,0.003563,2680.0,2679.5,1.30579799]
["bitfinex","ETHUSD",1645335350353,0.003563,2680.0,2679.5,1.09909799]
["bitfinex","ETHUSD",1645335350556,2.8143,2680.7,2679.5,1.09909799]
["bitfinex","ETHUSD",1645335350755,1.07258955,2680.4,2679.5,1.28559799]
["bitfinex","ETHUSD",1645335350956,0.00356306,2680.0,2679.5,1.28559799]
["bitfinex","ETHUSD",1645335351356,1.07258955,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335351554,2.8143,2680.7,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335351755,3.74818,2680.7,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335351954,0.93382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335353002,2.11802458,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335353191,0.93382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335354795,1.93382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335355194,5.43382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335355395,1.93382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335355598,1.93738309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335355797,5.43738309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335356597,5.43382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335356847,5.43738309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335357242,0.93738309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335357642,1.93738309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335357840,0.93382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335358042,0.93738309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335358240,0.00356309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335359046,2.0089229,2680.5,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335359243,0.00356309,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335359541,0.93385,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335360594,0.93741311,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335361195,0.00356311,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335361394,3.74807,2680.7,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335361598,0.00356311,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335362194,0.92398049,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335362394,0.00356311,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335362596,0.93382,2680.4,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335362796,0.00356311,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335363697,5.70729466,2680.7,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335363896,0.93374,2680.6,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335364099,0.00356311,2680.3,2680.1,0.00712611]
["bitfinex","ETHUSD",1645335365050,2.8143,2680.7,2680.1,3.50712611]
["bitfinex","ETHUSD",1645335365256,6.311e-05,2680.3,2680.2,1.06963422]
["bitfinex","ETHUSD",1645335365452,6.311e-05,2680.3,2680.2,19.14653401]
["bitfinex","ETHUSD",1645335365653,6.311e-05,2680.3,2680.2,6.56972368]
["bitfinex","ETHUSD",1645335365851,0.05,2681.0,2680.5,0.05263422]
["bitfinex","ETHUSD",1645335366050,0.05,2681.0,2680.4,1.8664989]
["bitfinex","ETHUSD",1645335366051,0.05,2681.0,2680.7,0.05263422]
["bitfinex","ETHUSD",1645335366252,0.05,2681.0,2680.9,0.05263422]
["bitfinex","ETHUSD",1645335366452,0.05,2681.0,2680.9,1.63871401]
["bitfinex","ETHUSD",1645335367657,0.05,2681.0,2680.9,0.05263422]
["bitfinex","ETHUSD",1645335369515,15.5,2680.9,2680.3,0.00073689]
["bitfinex","ETHUSD",1645335369699,15.5,2680.9,2679.5,0.71023868]
["bitfinex","ETHUSD",1645335369700,5.0,2680.4,2679.5,0.71023868]
["bitfinex","ETHUSD",1645335369899,5.0,2679.6,2679.0,1.39099301]
["bitfinex","ETHUSD",1645335370103,5.0,2679.6,2678.1,0.1]
["bitfinex","ETHUSD",1645335370104,1.04598521,2678.7,2678.1,0.1]
["bitfinex","ETHUSD",1645335370300,0.537,2678.6,2678.1,0.1]
["bitfinex","ETHUSD",1645335370498,0.537,2678.6,2678.5,3.51]
["bitfinex","ETHUSD",1645335370701,0.77899886,2679.0,2678.5,3.51]
["bitfinex","ETHUSD",1645335370897,0.77899886,2679.0,2678.6,1.33702966]
["bitfinex","ETHUSD",1645335371097,9.886e-05,2679.0,2678.6,1.33702966]
["bitfinex","ETHUSD",1645335371308,9.886e-05,2679.0,2678.6,6.70482966]
["bitfinex","ETHUSD",1645335371496,9.886e-05,2679.0,2678.5,0.01]
["bitfinex","ETHUSD",1645335372546,0.97856474,2679.0,2678.5,0.01]
["bitfinex","ETHUSD",1645335372745,0.1865,2678.9,2678.5,0.01]
["bitfinex","ETHUSD",1645335372947,0.93452,2678.8,2678.5,0.01]
["bitfinex","ETHUSD",1645335373646,0.93452,2678.8,2678.5,0.01218392]
["bitfinex","ETHUSD",1645335374449,0.1865,2678.9,2678.5,0.01218392]
["bitfinex","ETHUSD",1645335374652,0.1865,2678.9,2678.5,0.01]
["bitfinex","ETHUSD",1645335374849,9.886e-05,2679.0,2678.5,0.01218392]
["bitfinex","ETHUSD",1645335375801,0.93431,2679.1,2678.5,0.01]
["bitfinex","ETHUSD",1645335376203,0.93431,2679.1,2678.6,0.00218384]
["bitfinex","ETHUSD",1645335376702,3.5,2679.0,2678.6,0.00218384]
["bitfinex","ETHUSD",1645335376903,3.5,2679.0,2678.5,0.01]
["bitfinex","ETHUSD",1645335376904,2.869,2678.9,2678.5,0.01]
["bitfinex","ETHUSD",1645335377207,3.5,2678.8,2678.5,0.01]
["bitfinex","ETHUSD",1645335377401,3.5,2678.8,2678.7,0.00218376]
["bitfinex","ETHUSD",1645335377804,2.869,2678.9,2678.7,0.00218376]
["bitfinex","ETHUSD",1645335378101,2.869,2678.9,2678.5,0.01]
["bitfinex","ETHUSD",1645335378301,3.5,2678.8,2678.5,0.01]
["bitfinex","ETHUSD",1645335378505,4.337,2678.8,2678.7,0.0021838]
["bitfinex","ETHUSD",1645335378704,4.637,2678.8,2678.7,0.0021838]
["bitfinex","ETHUSD",1645335379104,4.337,2678.8,2678.7,0.0021838]
["bitfinex","ETHUSD",1645335379360,4.337,2678.8,2678.5,0.01]
["bitfinex","ETHUSD",1645335379361,4.637,2678.8,2678.5,0.01]
["bitfinex","ETHUSD",1645335379563,4.637,2678.8,2678.6,0.00218384]
["bitfinex","ETHUSD",1645335379867,1.137,2678.8,2678.6,0.00218384]
["bitfinex","ETHUSD",1645335380061,4.637,2678.8,2678.6,0.00218384]
["bitfinex","ETHUSD",1645335380262,3.5,2678.7,2678.6,0.00218384]
["bitfinex","ETHUSD",1645335380662,3.5,2678.7,2678.5,0.01]
["bitfinex","ETHUSD",1645335380663,5.02304403,2678.7,2678.5,0.01]
["bitfinex","ETHUSD",1645335380863,5.02304403,2678.7,2678.3,0.007]
["bitfinex","ETHUSD",1645335380864,16.5,2678.5,2678.3,0.007]
["bitfinex","ETHUSD",1645335381063,4.037,2678.4,2678.3,0.007]
["bitfinex","ETHUSD",1645335381267,0.93483,2678.6,2678.3,0.007]
["bitfinex","ETHUSD",1645335381464,0.1865,2678.8,2678.3,0.007]
["bitfinex","ETHUSD",1645335381663,0.7235,2679.1,2678.3,0.007]
["bitfinex","ETHUSD",1645335381863,0.56613282,2679.4,2678.3,0.007]
["bitfinex","ETHUSD",1645335382062,4.06613282,2679.4,2678.3,0.007]
["bitfinex","ETHUSD",1645335382262,1.01513301,2679.2,2678.6,0.97471728]
["bitfinex","ETHUSD",1645335382863,1.01513301,2679.2,2678.3,0.007]
["bitfinex","ETHUSD",1645335382864,0.93443,2679.1,2678.3,0.007]
["bitfinex","ETHUSD",1645335383099,1.47143,2679.1,2678.3,0.007]
["bitfinex","ETHUSD",1645335383502,3.5,2679.0,2678.3,0.007]
["bitfinex","ETHUSD",1645335383899,0.93454,2678.8,2678.3,0.007]
["bitfinex","ETHUSD",1645335384096,1.09120834,2678.7,2678.3,0.007]
["bitfinex","ETHUSD",1645335384296,0.93454,2678.8,2678.3,0.007]
["bitfinex","ETHUSD",1645335384701,0.3713,2678.7,2678.3,0.007]
["bitfinex","ETHUSD",1645335384900,0.9083,2678.7,2678.3,0.007]
["bitfinex","ETHUSD",1645335385102,0.537,2678.7,2678.3,0.007]
["bitfinex","ETHUSD",1645335385296,0.95451449,2678.5,2678.3,0.007]
["bitfinex","ETHUSD",1645335385498,1.47173,2678.4,2678.3,0.007]
["bitfinex","ETHUSD",1645335385998,0.93473,2678.4,2678.3,0.007]
["bitfinex","ETHUSD",1645335386406,1.47173,2678.4,2678.3,0.007]
["bitfinex","ETHUSD",1645335387055,0.93462,2678.7,2678.3,0.007]
["bitfinex","ETHUSD",1645335387257,1.47162,2678.7,2678.3,0.007]
["bitfinex","ETHUSD",1645335387655,1.0,2678.9,2678.3,0.007]
["bitfinex","ETHUSD",1645335387851,1.0,2678.9,2678.3,0.00936477]
["bitfinex","ETHUSD",1645335388250,1.0,2678.9,2678.4,0.00217859]
["bitfinex","ETHUSD",1645335388648,1.0,2678.9,2678.8,0.86116694]
["bitfinex","ETHUSD",1645335389251,0.93442,2679.3,2678.8,0.86116694]
["bitfinex","ETHUSD",1645335389451,5.93503282,2679.4,2678.8,0.86353171]
["bitfinex","ETHUSD",1645335389452,1.56613282,2679.4,2678.8,0.86353171]
["bitfinex","ETHUSD",1645335389655,1.86613282,2679.4,2678.8,0.86353171]
["bitfinex","ETHUSD",1645335389854,1.86613282,2679.4,2679.3,0.8380318]
["bitfinex","ETHUSD",1645335390050,1.0,2679.4,2679.3,0.8380318]
["bitfinex","ETHUSD",1645335390693,1.0,2679.4,2678.7,0.01107808]
["bitfinex","ETHUSD",1645335390896,1.0,2679.4,2678.7,0.00871331]
["bitfinex","ETHUSD",1645335391195,1.25,2679.4,2678.7,0.00871331]
["bitfinex","ETHUSD",1645335391393,1.25,2679.4,2678.4,0.00236477]
["bitfinex","ETHUSD",1645335391695,1.25,2679.4,2679.0,0.96455343]
["bitfinex","ETHUSD",1645335391896,1.25,2679.4,2678.5,0.00871386]
["bitfinex","ETHUSD",1645335392096,2.18438,2679.4,2678.5,0.00871386]
["bitfinex","ETHUSD",1645335392296,3.5,2679.3,2678.5,0.00871386]
["bitfinex","ETHUSD",1645335392696,3.5,2679.3,2678.3,0.007]
["bitfinex","ETHUSD",1645335392900,1.25,2679.4,2678.4,0.01089294]
["bitfinex","ETHUSD",1645335393100,1.01900397,2679.3,2678.6,0.96699828]
["bitfinex","ETHUSD",1645335393296,1.01900397,2679.3,2678.7,0.00236477]
["bitfinex","ETHUSD",1645335393497,1.25,2679.4,2678.7,0.00236477]
["bitfinex","ETHUSD",1645335394550,1.0189056,2679.2,2678.4,0.95727578]
["bitfinex","ETHUSD",1645335394749,4.43439,2679.3,2678.4,0.95727578]
["bitfinex","ETHUSD",1645335394951,0.93439,2679.3,2678.4,0.95727578]
["bitfinex","ETHUSD",1645335395150,4.43439,2679.3,2678.4,0.95727578]
["bitfinex","ETHUSD",1645335395354,4.73439,2679.3,2678.1,2.775]
["bitfinex","ETHUSD",1645335395556,0.93451,2679.0,2678.1,2.775]
["bitfinex","ETHUSD",1645335396353,0.94661524,2678.9,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335396552,0.00291964,2678.9,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335397452,0.93451,2679.0,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335397654,0.00356503,2678.9,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335398714,0.93451,2679.0,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335398908,0.00356503,2678.9,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335399910,0.93451,2679.0,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335400111,0.00356503,2678.9,2678.4,0.87274378]
["bitfinex","ETHUSD",1645335401111,0.93451,2679.0,2678.1,2.775]
["bitfinex","ETHUSD",1645335401311,0.00356503,2678.9,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335402146,2.40992503,2678.9,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335402346,1.15456778,2678.6,2678.1,0.1]
["bitfinex","ETHUSD",1645335402546,2.08925778,2678.6,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335402745,2.68925778,2678.6,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335403547,2.68925778,2678.6,2678.1,0.1]
["bitfinex","ETHUSD",1645335403747,2.68925778,2678.6,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335404246,1.53469,2678.6,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335404645,1.53469,2678.6,2678.1,0.1]
["bitfinex","ETHUSD",1645335404845,0.93469,2678.6,2678.1,0.1]
["bitfinex","ETHUSD",1645335405051,0.72706481,2678.9,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335405247,0.72706481,2678.9,2678.5,1.17709649]
["bitfinex","ETHUSD",1645335405248,0.49006481,2678.9,2678.5,1.17709649]
["bitfinex","ETHUSD",1645335405518,0.19006481,2678.9,2678.5,1.17709649]
["bitfinex","ETHUSD",1645335405717,0.00356481,2678.9,2678.5,1.17709649]
["bitfinex","ETHUSD",1645335405924,1.53453,2679.0,2678.5,1.17709649]
["bitfinex","ETHUSD",1645335406118,0.00356508,2678.9,2678.5,1.17709649]
["bitfinex","ETHUSD",1645335406621,0.00356508,2678.9,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335406822,0.537,2678.8,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335407019,0.837,2678.8,2678.1,0.1]
["bitfinex","ETHUSD",1645335407219,1.137,2678.8,2678.1,0.1]
["bitfinex","ETHUSD",1645335407417,0.537,2678.8,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335407619,0.00356497,2678.9,2678.7,0.92062371]
["bitfinex","ETHUSD",1645335407620,0.93810497,2678.9,2678.7,0.92062371]
["bitfinex","ETHUSD",1645335407818,0.00356497,2678.9,2678.7,0.92062371]
["bitfinex","ETHUSD",1645335408219,3.69905189,2679.4,2678.7,0.92062371]
["bitfinex","ETHUSD",1645335408625,0.00356512,2678.9,2678.7,0.92062371]
["bitfinex","ETHUSD",1645335409451,1.3,2679.1,2678.7,0.92062371]
["bitfinex","ETHUSD",1645335409650,0.00356512,2678.9,2678.7,0.92062371]
["bitfinex","ETHUSD",1645335410651,2.23444,2679.1,2678.8,0.0008]
["bitfinex","ETHUSD",1645335410851,0.00356512,2678.9,2678.8,0.0008]
["bitfinex","ETHUSD",1645335411854,2.23444,2679.1,2678.8,0.0008]
["bitfinex","ETHUSD",1645335412054,0.00356511,2679.0,2678.3,0.00215143]
["bitfinex","ETHUSD",1645335412455,0.00356511,2679.0,2678.5,0.8662205]
["bitfinex","ETHUSD",1645335413096,2.23444,2679.1,2678.5,0.8662205]
["bitfinex","ETHUSD",1645335413295,0.00356513,2678.9,2678.5,0.8662205]
["bitfinex","ETHUSD",1645335414196,2.23444,2679.1,2678.6,1.58732265]
["bitfinex","ETHUSD",1645335414606,0.00356508,2678.9,2678.6,1.58732265]
["bitfinex","ETHUSD",1645335415602,8.98301114,2679.4,2678.6,1.58732265]
["bitfinex","ETHUSD",1645335415603,3.1501,2679.4,2678.6,1.58732265]
["bitfinex","ETHUSD",1645335415801,6.513e-05,2678.9,2678.6,1.88732265]
["bitfinex","ETHUSD",1645335416007,0.1865,2680.1,2679.1,0.0008]
["bitfinex","ETHUSD",1645335416206,0.1865,2680.8,2679.2,1.47075]
["bitfinex","ETHUSD",1645335416405,0.1865,2680.8,2679.3,10.08732265]
["bitfinex","ETHUSD",1645335416599,0.55,2681.0,2679.4,2.29956607]
["bitfinex","ETHUSD",1645335416859,0.05,2681.0,2679.6,1.13305]
["bitfinex","ETHUSD",1645335417055,0.05,2681.0,2679.7,4.76642265]
["bitfinex","ETHUSD",1645335417253,0.05,2681.0,2679.8,5.62432265]
["bitfinex","ETHUSD",1645335417454,0.05,2681.0,2679.9,1.58732265]
["bitfinex","ETHUSD",1645335417755,0.05,2681.0,2680.2,0.93368]
["bitfinex","ETHUSD",1645335418962,0.05,2681.0,2680.0,4.43363]
["bitfinex","ETHUSD",1645335418963,0.05,2681.0,2680.7,0.83688159]
["bitfinex","ETHUSD",1645335419156,1.05,2681.0,2680.0,5.36727]
["bitfinex","ETHUSD",1645335419356,1.05,2681.0,2680.0,1.86727]
["bitfinex","ETHUSD",1645335419357,0.00291985,2680.7,2680.0,1.86727]
["bitfinex","ETHUSD",1645335419755,0.00291985,2680.7,2680.0,5.36727]
["bitfinex","ETHUSD",1645335420358,1.35,2681.0,2680.0,5.36727]
["bitfinex","ETHUSD",1645335420609,0.00356475,2680.5,2680.0,5.36727]
["bitfinex","ETHUSD",1645335421301,0.00356475,2680.5,2680.4,1.14514034]
["bitfinex","ETHUSD",1645335421507,1.35,2681.0,2680.4,1.14514034]
["bitfinex","ETHUSD",1645335422908,0.00356466,2680.8,2680.4,1.14514034]
["bitfinex","ETHUSD",1645335423906,1.35,2681.0,2680.4,1.14514034]
["bitfinex","ETHUSD",1645335424112,0.00356468,2680.7,2680.4,1.14514034]
["bitfinex","ETHUSD",1645335425048,0.05,2681.0,2680.4,1.14514034]
["bitfinex","ETHUSD",1645335425248,0.05,2681.0,2680.9,1.06945369]
["bitfinex","ETHUSD",1645335425848,0.05,2681.0,2680.0,7.2345072]
["bitfinex","ETHUSD",1645335426550,0.00356471,2680.6,2680.0,7.2345072]
["bitfinex","ETHUSD",1645335426754,0.00356471,2680.6,2680.0,5.36728]
["bitfinex","ETHUSD",1645335427049,0.00356471,2680.6,2680.1,1.17053441]
["bitfinex","ETHUSD",1645335427249,0.00356471,2680.6,2680.2,3.5]
["bitfinex","ETHUSD",1645335427451,0.05,2681.0,2680.2,4.43362]
["bitfinex","ETHUSD",1645335427649,0.05,2681.0,2680.9,0.94451303]
["bitfinex","ETHUSD",1645335428135,0.05,2681.0,2680.2,4.43362]
["bitfinex","ETHUSD",1645335428317,0.05,2681.0,2680.2,0.93362]
["bitfinex","ETHUSD",1645335428618,0.05,2681.0,2680.2,4.43362]
["bitfinex","ETHUSD",1645335428819,0.05,2681.0,2680.2,0.93362]
["bitfinex","ETHUSD",1645335429019,0.00356468,2680.7,2680.2,4.43362]
["bitfinex","ETHUSD",1645335429218,0.00356468,2680.7,2680.3,1.05138351]
["bitfinex","ETHUSD",1645335430018,0.05,2681.0,2680.3,1.05138351]
["bitfinex","ETHUSD",1645335430218,0.05,2681.0,2680.9,1.06599304]
["bitfinex","ETHUSD",1645335431857,0.45980001,2681.2,2681.0,8.0]
["bitfinex","ETHUSD",1645335432153,0.45980001,2681.2,2680.9,1.06599304]
["bitfinex","ETHUSD",1645335433151,1.0,2681.6,2680.9,1.06599304]
["bitfinex","ETHUSD",1645335434253,0.2022,2681.5,2680.9,1.06599304]
["bitfinex","ETHUSD",1645335435054,0.00291718,2681.3,2680.9,1.06599304]
["bitfinex","ETHUSD",1645335436014,0.2022,2681.5,2681.4,1.15857218]
["bitfinex","ETHUSD",1645335437219,0.2022,2681.5,2680.6,3.74756]
["bitfinex","ETHUSD",1645335437514,0.2022,2681.5,2680.6,2.814]
["bitfinex","ETHUSD",1645335437916,0.2022,2681.5,2680.7,3.5]
["bitfinex","ETHUSD",1645335438318,0.2022,2681.5,2681.4,1.17776267]
["bitfinex","ETHUSD",1645335438720,0.2022,2681.5,2681.4,1.71476267]
["bitfinex","ETHUSD",1645335438921,1.1976,2682.5,2681.4,2.75456267]
["bitfinex","ETHUSD",1645335439248,1.1976,2682.5,2681.5,3.5]
["bitfinex","ETHUSD",1645335439454,1.1976,2682.5,2682.2,1.03029263]
["bitfinex","ETHUSD",1645335440948,1.20116426,2682.5,2682.2,1.03029263]
["bitfinex","ETHUSD",1645335441750,0.00356426,2682.5,2682.2,1.03029263]
["bitfinex","ETHUSD",1645335441950,1.1976,2682.8,2681.9,3.5]
["bitfinex","ETHUSD",1645335442152,0.00356426,2682.5,2681.9,3.5]
["bitfinex","ETHUSD",1645335443022,0.00356426,2682.5,2682.1,0.91696248]
["bitfinex","ETHUSD",1645335443213,2.1976,2682.8,2682.1,0.91696248]
["bitfinex","ETHUSD",1645335443412,0.0035643,2682.3,2682.1,0.91696248]
["bitfinex","ETHUSD",1645335444314,2.1976,2682.8,2682.1,0.91696248]
["bitfinex","ETHUSD",1645335444514,0.0035643,2682.3,2682.1,0.91696248]
["bitfinex","ETHUSD",1645335444715,0.0035643,2682.3,2681.6,2.6923]
["bitfinex","ETHUSD",1645335445616,2.1976,2682.8,2682.1,0.86435663]
["bitfinex","ETHUSD",1645335446614,3.13075,2682.8,2682.1,0.86435663]
["bitfinex","ETHUSD",1645335447050,0.00356424,2682.6,2682.1,0.86435663]
["bitfinex","ETHUSD",1645335447950,3.13075,2682.8,2682.1,0.86435663]
["bitfinex","ETHUSD",1645335448149,0.00356426,2682.5,2682.1,0.86435663]
["bitfinex","ETHUSD",1645335449051,0.93326,2682.6,2681.6,2.6923]
["bitfinex","ETHUSD",1645335449450,0.00356427,2682.4,2681.6,2.6923]
["bitfinex","ETHUSD",1645335450160,1.05497621,2682.2,2681.6,3.82329482]
["bitfinex","ETHUSD",1645335450354,1.05497621,2682.2,2681.6,2.6923]
["bitfinex","ETHUSD",1645335450355,3.5,2682.1,2681.6,2.6923]
["bitfinex","ETHUSD",1645335450609,5.0,2681.9,2681.0,1.1884]
["bitfinex","ETHUSD",1645335450807,3.6864,2681.8,2681.0,1.1884]
["bitfinex","ETHUSD",1645335451005,5.1,2681.8,2680.5,1.86693]
["bitfinex","ETHUSD",1645335451305,5.1,2681.8,2680.8,0.87395284]
["bitfinex","ETHUSD",1645335451306,1.10122625,2681.3,2680.8,0.87395284]
["bitfinex","ETHUSD",1645335451506,1.1864,2681.7,2680.8,0.87395284]
["bitfinex","ETHUSD",1645335451507,0.8732,2681.5,2680.8,0.87395284]
["bitfinex","ETHUSD",1645335451703,0.00356455,2681.3,2680.8,0.87395284]
["bitfinex","ETHUSD",1645335452710,1.1864,2681.7,2680.8,0.87395284]
["bitfinex","ETHUSD",1645335452914,0.00356451,2681.2,2681.0,0.93339]
["bitfinex","ETHUSD",1645335453106,3.5,2682.0,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335453309,0.57302176,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335453908,0.57302176,2682.1,2681.6,0.86269685]
["bitfinex","ETHUSD",1645335454560,0.57302176,2682.1,2681.6,0.61269685]
["bitfinex","ETHUSD",1645335454958,1.91832051,2682.2,2681.6,0.61269685]
["bitfinex","ETHUSD",1645335455157,5.41832051,2682.2,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335455362,1.91832051,2682.2,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335455559,5.41832051,2682.2,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335455758,2.48552224,2682.2,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335456159,0.93342,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335456360,1.23342,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335456562,1.13018296,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335456760,1.23342,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335456962,2.18342,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335457163,1.25,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335457363,0.25,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335457565,2.05360173,2682.2,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335457766,0.00356277,2681.9,2681.6,0.99990679]
["bitfinex","ETHUSD",1645335458817,1.22185743,2682.1,2681.6,0.99990679]
["bitfinex","ETHUSD",1645335459018,0.00356278,2681.9,2681.6,0.99990679]
["bitfinex","ETHUSD",1645335460018,2.22185743,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335460216,0.00356278,2681.9,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335461117,2.22185743,2682.1,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335461316,2.22185743,2682.1,2681.5,0.53568987]
["bitfinex","ETHUSD",1645335461317,0.00356279,2681.8,2681.5,0.53568987]
["bitfinex","ETHUSD",1645335462252,1.23345,2682.0,2681.5,0.53568987]
["bitfinex","ETHUSD",1645335462450,2.23345,2682.0,2681.5,0.53568987]
["bitfinex","ETHUSD",1645335462651,0.00356281,2681.8,2681.5,0.53568987]
["bitfinex","ETHUSD",1645335463357,0.93353,2681.7,2681.5,0.53568987]
["bitfinex","ETHUSD",1645335464757,0.93353,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335464961,0.93709282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335465156,1.23709282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335465358,0.93709282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335465817,0.9596021,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335466319,0.00356282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335467118,1.3,2681.9,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335467318,0.00356282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335467718,0.93709282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335467918,0.00356282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335468318,0.99645332,2681.8,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335468517,0.00356282,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335468722,0.95001614,2681.8,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335469850,1.95001614,2681.8,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335470054,2.25001614,2681.8,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335470253,0.9336,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335470451,0.1864,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335472256,1.42,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335472456,1.12,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335473503,0.9336,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335473702,1.5336,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335473909,2.5336,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335474307,0.3,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335474807,2.5336,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335475608,0.9336,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335476011,0.95357882,2681.8,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335476752,1.25001614,2681.8,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335476950,1.25357888,2681.8,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335477954,0.93352,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335478759,1.23352,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335479559,0.93352,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335482613,1.93352,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335482815,3.5,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335483115,3.8,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335483313,4.8,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335485154,1.3,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335485354,3.8,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335485554,1.0,2681.6,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335486154,2.53352,2681.7,2681.5,0.00712901]
["bitfinex","ETHUSD",1645335486758,2.53352,2681.7,2681.0,0.52856086]
["bitfinex","ETHUSD",1645335486759,16.5,2681.5,2681.0,0.52856086]
["bitfinex","ETHUSD",1645335486964,5.537,2681.4,2681.1,0.52856086]
["bitfinex","ETHUSD",1645335487156,0.1864,2681.3,2681.1,0.52856086]
["bitfinex","ETHUSD",1645335487456,0.537,2681.2,2681.1,0.52856086]
["bitfinex","ETHUSD",1645335487755,0.837,2681.2,2681.1,0.52856086]
["bitfinex","ETHUSD",1645335488016,1.95787324,2681.2,2681.1,0.52856086]
["bitfinex","ETHUSD",1645335488216,2.95787324,2681.2,2681.1,0.52856086]
["bitfinex","ETHUSD",1645335488616,3.89177324,2681.2,2681.1,0.52856086]
["bitfinex","ETHUSD",1645335490620,3.89177324,2681.2,2679.8,4.7281]
["bitfinex","ETHUSD",1645335490819,3.89177324,2681.2,2679.8,1.2281]
["bitfinex","ETHUSD",1645335490820,0.93389,2681.0,2679.8,1.2281]
["bitfinex","ETHUSD",1645335491020,1.23389,2681.0,2680.0,0.7097]
["bitfinex","ETHUSD",1645335491220,1.6,2681.0,2680.0,0.1897]
["bitfinex","ETHUSD",1645335491422,1.6,2681.0,2679.8,1.2281]
["bitfinex","ETHUSD",1645335491423,5.0,2680.9,2679.8,1.2281]
["bitfinex","ETHUSD",1645335491625,0.90355327,2680.0,2679.5,4.79571057]
["bitfinex","ETHUSD",1645335491865,0.93415,2679.9,2679.5,2.6708]
["bitfinex","ETHUSD",1645335492661,0.93415,2679.9,2679.3,0.1055]
["bitfinex","ETHUSD",1645335492859,0.93415,2679.9,2679.4,0.93640228]
["bitfinex","ETHUSD",1645335493060,1.8683,2680.1,2679.4,0.93640228]
["bitfinex","ETHUSD",1645335493262,4.07764,2680.2,2679.4,0.93640228]
["bitfinex","ETHUSD",1645335493859,4.07764,2680.2,2679.6,0.00215823]
["bitfinex","ETHUSD",1645335494263,5.06039415,2680.2,2679.6,0.00215823]
["bitfinex","ETHUSD",1645335494865,5.06039415,2680.2,2679.4,0.93640228]
["bitfinex","ETHUSD",1645335495060,5.06039415,2680.2,2679.8,0.00215811]
["bitfinex","ETHUSD",1645335495911,5.06039415,2680.2,2679.4,0.93640228]
["bitfinex","ETHUSD",1645335496313,5.06039415,2680.2,2679.9,0.00215803]
["bitfinex","ETHUSD",1645335497212,5.06039415,2680.2,2679.4,0.93640228]
["bitfinex","ETHUSD",1645335497417,5.06039415,2680.2,2679.9,0.00215799]
["bitfinex","ETHUSD",1645335497814,1.0,2680.1,2679.9,0.00215799]
["bitfinex","ETHUSD",1645335498015,1.86834,2680.0,2679.9,0.00215799]
["bitfinex","ETHUSD",1645335498213,2.46834,2680.0,2679.9,0.00215799]
["bitfinex","ETHUSD",1645335498415,2.46834,2680.0,2679.3,0.1055]
["bitfinex","ETHUSD",1645335498613,0.8577577,2679.4,2679.3,0.1055]
["bitfinex","ETHUSD",1645335499015,1.86858,2679.8,2679.3,0.1055]
["bitfinex","ETHUSD",1645335499259,2.46858,2679.8,2679.3,0.1055]
["bitfinex","ETHUSD",1645335499758,0.93421,2679.6,2679.3,0.1055]
["bitfinex","ETHUSD",1645335499966,1.01932127,2679.4,2679.3,0.1055]
["bitfinex","ETHUSD",1645335500760,0.93421,2679.6,2679.3,0.1055]
["bitfinex","ETHUSD",1645335501758,2.12918169,2679.6,2679.3,0.1055]
["bitfinex","ETHUSD",1645335501961,1.19497169,2679.6,2679.3,0.1055]
["bitfinex","ETHUSD",1645335502159,1.19497169,2679.6,2679.3,0.10765308]
["bitfinex","ETHUSD",1645335502862,0.1865,2680.0,2679.3,0.10765308]
["bitfinex","ETHUSD",1645335503107,1.3,2680.0,2679.3,0.1055]
["bitfinex","ETHUSD",1645335503306,0.3,2680.0,2679.3,0.1055]
["bitfinex","ETHUSD",1645335503509,0.93413,2679.9,2679.3,0.10765308]
["bitfinex","ETHUSD",1645335503908,0.93413,2679.9,2679.5,0.96083441]
["bitfinex","ETHUSD",1645335504108,2.65439442,2680.1,2679.5,0.96083441]
["bitfinex","ETHUSD",1645335504408,2.65439442,2680.1,2679.3,0.1055]
["bitfinex","ETHUSD",1645335504607,2.65439442,2680.1,2679.6,0.00215288]
["bitfinex","ETHUSD",1645335505006,0.93408,2680.0,2679.6,0.00215288]
["bitfinex","ETHUSD",1645335505608,0.93408,2680.0,2679.5,1.07386903]
["bitfinex","ETHUSD",1645335505908,0.93408,2680.0,2679.7,0.0021528]
["bitfinex","ETHUSD",1645335506756,0.93408,2680.0,2679.5,1.07386903]
["bitfinex","ETHUSD",1645335506958,0.93408,2680.0,2679.7,0.00215276]
["bitfinex","ETHUSD",1645335508057,0.91430044,2679.5,2679.3,0.1055]
["bitfinex","ETHUSD",1645335508262,0.91430044,2679.5,2679.3,0.11411232]
["bitfinex","ETHUSD",1645335508476,2.43224028,2680.5,2679.5,8.5]
["bitfinex","ETHUSD",1645335508660,0.1866,2681.0,2679.6,3.5]
["bitfinex","ETHUSD",1645335508863,0.19799584,2681.1,2680.3,5.0]
["bitfinex","ETHUSD",1645335509061,0.19799584,2681.1,2680.4,4.037]
["bitfinex","ETHUSD",1645335509257,0.130811,2681.8,2680.6,0.4787]
["bitfinex","ETHUSD",1645335509458,0.130811,2681.8,2680.7,10.05180543]
["bitfinex","ETHUSD",1645335509459,6.066e-05,2681.1,2680.7,10.05180543]
["bitfinex","ETHUSD",1645335509657,6.066e-05,2681.1,2680.8,3.6591415]
["bitfinex","ETHUSD",1645335509858,6.066e-05,2681.1,2680.9,4.037]
["bitfinex","ETHUSD",1645335510060,6.066e-05,2681.1,2680.9,1.2548]
["bitfinex","ETHUSD",1645335510510,1.4976,2682.3,2681.0,0.00574691]
["bitfinex","ETHUSD",1645335510710,1.1976,2682.3,2681.1,0.537]
["bitfinex","ETHUSD",1645335510913,1.1976,2682.8,2681.8,0.97936114]
["bitfinex","ETHUSD",1645335511111,1.1976,2682.8,2681.9,4.037]
["bitfinex","ETHUSD",1645335511314,1.1976,2682.8,2682.0,5.0]
["bitfinex","ETHUSD",1645335511510,1.1976,2682.8,2682.1,5.90251]
["bitfinex","ETHUSD",1645335511709,1.1976,2682.8,2682.1,2.71201]
["bitfinex","ETHUSD",1645335511909,1.1976,2682.8,2682.2,5.0]
["bitfinex","ETHUSD",1645335512109,0.00291586,2682.5,2682.3,0.537]
["bitfinex","ETHUSD",1645335512308,0.00291586,2682.5,2682.4,1.49090368]
["bitfinex","ETHUSD",1645335512708,1.1976,2682.8,2682.4,1.49090368]
["bitfinex","ETHUSD",1645335512909,1.1976,2682.8,2682.6,0.9327]
["bitfinex","ETHUSD",1645335513115,1.1976,2682.8,2682.7,0.537]
["bitfinex","ETHUSD",1645335514009,1.032,2683.3,2682.9,0.95232665]
["bitfinex","ETHUSD",1645335514010,1.1976,2683.1,2682.9,0.95232665]
["bitfinex","ETHUSD",1645335514255,1.1976,2683.1,2682.9,0.90232665]
["bitfinex","ETHUSD",1645335514659,1.1976,2683.1,2682.9,0.45523202]
["bitfinex","ETHUSD",1645335514860,1.1976,2683.1,2682.4,1.86544]
["bitfinex","ETHUSD",1645335514861,1.1976,2683.1,2682.4,2.40244]
["bitfinex","ETHUSD",1645335515164,1.1976,2683.1,2682.1,0.537]
["bitfinex","ETHUSD",1645335515557,1.20116086,2683.1,2682.1,0.537]
["bitfinex","ETHUSD",1645335515763,0.93309,2683.0,2681.9,2.6522]
["bitfinex","ETHUSD",1645335515962,0.86357485,2682.8,2681.9,2.6522]
["bitfinex","ETHUSD",1645335516162,1.46357485,2682.8,2681.5,2.649]
["bitfinex","ETHUSD",1645335516357,0.1864,2682.7,2681.5,2.649]
["bitfinex","ETHUSD",1645335516758,0.00329095,2682.5,2681.5,2.649]
["bitfinex","ETHUSD",1645335516961,1.20089095,2682.5,2681.5,2.649]
["bitfinex","ETHUSD",1645335517159,1.20089095,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335517657,1.1976,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335517858,1.20089095,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335518808,1.1976,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335519008,2.13414095,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335519209,2.43414095,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335519812,1.20089095,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335520013,1.1976,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335520212,1.20024486,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335521216,1.1976,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335521414,1.20026292,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335522463,1.1976,2682.5,2682.2,0.94936587]
["bitfinex","ETHUSD",1645335522758,1.2009107,2682.5,2682.3,3.5]
["bitfinex","ETHUSD",1645335522959,0.0033107,2682.5,2682.3,3.5]
["bitfinex","ETHUSD",1645335523663,1.1976,2682.9,2682.3,3.5]
["bitfinex","ETHUSD",1645335523959,0.00331069,2682.5,2682.3,3.5]
["bitfinex","ETHUSD",1645335524161,1.069e-05,2682.5,2682.4,0.537]
["bitfinex","ETHUSD",1645335524361,1.1976,2682.9,2682.5,0.00078931]
["bitfinex","ETHUSD",1645335524558,1.1976,2682.9,2682.6,0.537]
["bitfinex","ETHUSD",1645335524759,1.1976,2682.9,2682.7,3.5]
["bitfinex","ETHUSD",1645335524962,1.1976,2682.9,2682.7,4.43262]
["bitfinex","ETHUSD",1645335525159,1.1976,2682.9,2682.7,3.5]
["bitfinex","ETHUSD",1645335525812,1.1976,2682.9,2682.8,1.12277207]
["bitfinex","ETHUSD",1645335526015,1.1976,2683.7,2682.8,1.12277207]
["bitfinex","ETHUSD",1645335526220,1.1976,2683.7,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335535013,0.00341578,2683.8,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335535614,0.93276,2683.9,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335535814,0.00341577,2683.8,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335536867,1.1976,2684.0,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335537064,0.00344876,2683.8,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335537366,0.00344876,2683.8,2683.6,2.98711612]
["bitfinex","ETHUSD",1645335538065,1.1976,2684.0,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335538265,0.00344876,2683.8,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335538862,0.01379297,2684.2,2683.6,1.12252202]
["bitfinex","ETHUSD",1645335539065,0.01379297,2684.2,2683.7,3.58937]
["bitfinex","ETHUSD",1645335539268,0.1862,2684.8,2683.7,3.58937]
["bitfinex","ETHUSD",1645335539465,1.0,2684.9,2683.8,0.537]
["bitfinex","ETHUSD",1645335539882,4.6862,2685.0,2683.8,0.537]
["bitfinex","ETHUSD",1645335540068,0.1862,2685.0,2684.0,0.93228]
["bitfinex","ETHUSD",1645335540268,7.32,2685.1,2684.1,0.537]
["bitfinex","ETHUSD",1645335540515,7.32,2685.1,2684.2,3.5]
["bitfinex","ETHUSD",1645335540715,7.32,2685.1,2684.3,0.537]
["bitfinex","ETHUSD",1645335540716,0.00344118,2684.6,2684.3,0.537]
["bitfinex","ETHUSD",1645335540917,0.00344118,2684.6,2684.4,0.537]
["bitfinex","ETHUSD",1645335541115,0.00344118,2684.6,2684.5,1.68231713]
["bitfinex","ETHUSD",1645335541715,7.32,2685.1,2684.5,1.68231713]
["bitfinex","ETHUSD",1645335541924,0.00344117,2684.7,2684.5,1.68231713]
["bitfinex","ETHUSD",1645335542915,7.33376261,2685.1,2684.5,1.68231713]
["bitfinex","ETHUSD",1645335542916,7.32,2685.1,2684.5,1.68231713]
["bitfinex","ETHUSD",1645335543117,0.00344116,2684.7,2684.5,1.68231713]
["bitfinex","ETHUSD",1645335543317,0.00344116,2684.7,2684.5,1.14531713]
["bitfinex","ETHUSD",1645335544119,7.32,2685.1,2684.5,1.14531713]
["bitfinex","ETHUSD",1645335544367,0.00344225,2684.7,2684.5,1.14531713]
["bitfinex","ETHUSD",1645335544767,7.28720917,2685.1,2684.5,1.14531713]
["bitfinex","ETHUSD",1645335544967,0.01376692,2685.1,2684.5,1.14531713]
["bitfinex","ETHUSD",1645335545266,7.32,2685.3,2685.1,0.93203279]
["bitfinex","ETHUSD",1645335545467,9.18457,2685.3,2685.1,0.93203279]
["bitfinex","ETHUSD",1645335545888,4.48385742,2685.2,2683.9,0.1862]
["bitfinex","ETHUSD",1645335546071,0.9324,2684.9,2683.7,2.657]
["bitfinex","ETHUSD",1645335546273,1.5324,2684.9,2683.7,2.657]
["bitfinex","ETHUSD",1645335546469,0.6,2684.9,2683.7,2.657]
["bitfinex","ETHUSD",1645335546770,1.6,2684.9,2683.7,2.657]
["bitfinex","ETHUSD",1645335546969,0.93255,2684.5,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335547173,1.8651,2684.6,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335547174,0.6,2684.9,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335547367,0.1862,2685.0,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335547368,0.7862,2685.0,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335547569,0.1862,2684.9,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335548319,0.93249,2684.5,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335548924,1.93249,2684.5,2684.2,0.97935567]
["bitfinex","ETHUSD",1645335549321,1.93249,2684.5,2683.7,2.657]
["bitfinex","ETHUSD",1645335549322,2.53249,2684.5,2683.7,2.657]
["bitfinex","ETHUSD",1645335549526,0.93263,2684.3,2683.2,1.1973]
["bitfinex","ETHUSD",1645335549727,3.67604535,2684.2,2683.3,1.5845529]
["bitfinex","ETHUSD",1645335549922,1.86542,2684.1,2683.3,1.5845529]
["bitfinex","ETHUSD",1645335550121,2.86542,2684.1,2683.3,1.5845529]
["bitfinex","ETHUSD",1645335550324,1.86542,2684.1,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335550925,0.93271,2684.0,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335551325,1.93271,2684.0,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335551530,0.93271,2684.0,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335551775,1.0,2684.0,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335552164,1.0,2684.5,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335552370,0.93254,2684.3,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335552567,0.3,2684.3,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335552769,5.7693,2684.8,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335552770,0.1862,2684.7,2683.9,1.04361874]
["bitfinex","ETHUSD",1645335552967,5.7728616,2684.8,2684.0,5.08435213]
["bitfinex","ETHUSD",1645335552968,0.0035616,2684.8,2684.0,5.08435213]
["bitfinex","ETHUSD",1645335553165,0.0035616,2684.8,2684.1,1.58435213]
["bitfinex","ETHUSD",1645335553365,0.0035616,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335553765,0.93235,2684.9,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335553971,0.0034457,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335554466,1.8683757,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335554870,2.86493,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335555071,1.8683759,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335555268,2.8683759,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335556115,2.86493,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335556414,1.8683759,2684.8,2684.5,1.14881161]
["bitfinex","ETHUSD",1645335556615,1.8683759,2684.8,2684.0,2.8771]
["bitfinex","ETHUSD",1645335556814,1.8683759,2684.8,2684.1,1.58424247]
["bitfinex","ETHUSD",1645335557215,1.86493,2684.8,2684.1,1.58424247]
["bitfinex","ETHUSD",1645335557616,1.86849187,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335558416,1.86493,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335558816,1.86849209,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335559662,1.86493,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335559863,1.86849209,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335560864,1.86493,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335561063,1.86849209,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335562165,1.86493,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335562366,1.86849209,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335563211,1.86493,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335563416,0.93235,2684.9,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335563610,0.00356209,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335564411,0.93235,2684.9,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335564712,0.00356209,2684.8,2684.5,0.8728109]
["bitfinex","ETHUSD",1645335565713,0.93235,2684.9,2684.0,2.8771]
["bitfinex","ETHUSD",1645335565914,0.00356209,2684.8,2684.0,2.8771]
["bitfinex","ETHUSD",1645335566316,0.00356209,2684.8,2684.1,3.5]
["bitfinex","ETHUSD",1645335566617,0.00356209,2684.8,2684.2,3.05302938]
["bitfinex","ETHUSD",1645335566871,7.32,2685.4,2684.3,1.58390548]
["bitfinex","ETHUSD",1645335567070,7.32,2685.4,2684.4,0.93198]
["bitfinex","ETHUSD",1645335567264,0.00356187,2684.8,2684.5,0.537]
["bitfinex","ETHUSD",1645335567463,0.00356187,2684.8,2684.6,1.14125171]
["bitfinex","ETHUSD",1645335567668,0.00356187,2684.8,2684.6,1.67825171]
["bitfinex","ETHUSD",1645335568067,7.32,2685.4,2684.6,1.67825171]
["bitfinex","ETHUSD",1645335568265,0.00356215,2684.8,2684.7,0.93196]
["bitfinex","ETHUSD",1645335568469,0.00356215,2684.8,2684.6,1.67825171]
["bitfinex","ETHUSD",1645335568666,0.00356215,2684.8,2684.6,1.14125171]
["bitfinex","ETHUSD",1645335568866,0.00356215,2684.8,2684.3,0.537]
["bitfinex","ETHUSD",1645335569066,0.00356215,2684.8,2684.1,1.1482]
["bitfinex","ETHUSD",1645335569267,7.32,2685.0,2684.1,1.1482]
["bitfinex","ETHUSD",1645335569767,0.00356198,2684.8,2684.1,1.1482]
["bitfinex","ETHUSD",1645335569966,0.00356198,2684.8,2684.5,1.09073853]
["bitfinex","ETHUSD",1645335570511,1.0,2685.1,2684.5,1.09073853]
["bitfinex","ETHUSD",1645335570712,2.06102412,2685.2,2684.5,1.09073853]
["bitfinex","ETHUSD",1645335570713,0.00356209,2684.8,2684.5,1.09073853]
["bitfinex","ETHUSD",1645335571514,0.00356209,2684.8,2684.1,1.1482]
["bitfinex","ETHUSD",1645335571713,0.93233,2684.9,2684.0,2.8771]
["bitfinex","ETHUSD",1645335571912,0.00356209,2684.8,2684.0,2.8771]
["bitfinex","ETHUSD",1645335572112,0.00356209,2684.8,2684.0,3.80937]
["bitfinex","ETHUSD",1645335572718,0.00356209,2684.8,2684.0,5.6736001]
["bitfinex","ETHUSD",1645335572912,1.0,2685.4,2684.0,5.6736001]
["bitfinex","ETHUSD",1645335573113,0.00356182,2684.8,2684.0,5.6736001]
["bitfinex","ETHUSD",1645335573713,0.00356182,2684.8,2684.6,0.85232864]
["bitfinex","ETHUSD",1645335574015,1.11380703,2685.3,2684.6,0.85232864]
["bitfinex","ETHUSD",1645335574269,0.00356215,2684.8,2684.6,0.85232864]
["bitfinex","ETHUSD",1645335575282,0.93218,2685.4,2684.6,0.85232864]
["bitfinex","ETHUSD",1645335575565,0.00356215,2684.8,2684.3,0.3]
["bitfinex","ETHUSD",1645335575764,0.00356215,2684.8,2684.4,0.9110365]
["bitfinex","ETHUSD",1645335576167,0.00356215,2684.8,2684.4,1.8430847]
["bitfinex","ETHUSD",1645335576565,7.32,2685.5,2684.5,0.93207]
["bitfinex","ETHUSD",1645335576765,0.00356204,2684.8,2684.4,0.9110365]
["bitfinex","ETHUSD",1645335577764,3.5,2685.4,2684.4,0.9110365]
["bitfinex","ETHUSD",1645335578022,0.01424654,2685.1,2685.0,1.06694328]
["bitfinex","ETHUSD",1645335578819,1.93218,2685.4,2685.0,1.06694328]
["bitfinex","ETHUSD",1645335579020,0.93218,2685.4,2685.0,1.06694328]
["bitfinex","ETHUSD",1645335579321,0.00356206,2685.2,2685.0,1.06694328]
["bitfinex","ETHUSD",1645335580124,7.32,2685.5,2685.0,1.06694328]
["bitfinex","ETHUSD",1645335580528,0.00356205,2685.2,2685.0,1.06694328]
["bitfinex","ETHUSD",1645335580922,0.00356205,2685.2,2684.4,3.5]
["bitfinex","ETHUSD",1645335581122,0.00356205,2685.2,2684.2,3.3099]
["bitfinex","ETHUSD",1645335581123,0.00356205,2685.2,2684.2,7.1099]
["bitfinex","ETHUSD",1645335581329,7.32,2685.5,2684.2,7.4099]
["bitfinex","ETHUSD",1645335581763,0.00356212,2684.9,2684.2,7.4099]
["bitfinex","ETHUSD",1645335582165,0.00356212,2684.9,2684.8,1.01900516]
["bitfinex","ETHUSD",1645335582563,8.25218,2685.5,2684.8,1.01900516]
["bitfinex","ETHUSD",1645335582764,0.00329222,2685.0,2684.8,1.01900516]
["bitfinex","ETHUSD",1645335583665,8.21863911,2685.5,2684.9,20.5]
["bitfinex","ETHUSD",1645335584066,0.0032922,2685.0,2684.9,20.5]
["bitfinex","ETHUSD",1645335584470,9.22e-05,2685.0,2684.9,20.5]
["bitfinex","ETHUSD",1645335584868,7.32,2685.5,2684.9,20.5]
["bitfinex","ETHUSD",1645335585719,7.27,2685.5,2685.4,1.16219594]
["bitfinex","ETHUSD",1645335585916,7.32,2685.9,2685.4,1.16219594]
["bitfinex","ETHUSD",1645335587620,0.00289324,2685.8,2685.4,1.16219594]
["bitfinex","ETHUSD",1645335588418,7.32,2685.9,2685.4,1.16219594]
["bitfinex","ETHUSD",1645335588721,0.00356192,2685.7,2685.4,1.16219594]
["bitfinex","ETHUSD",1645335588919,0.00356192,2685.7,2685.0,3.2619]
["bitfinex","ETHUSD",1645335589120,0.00356192,2685.7,2685.0,2.7249]
["bitfinex","ETHUSD",1645335589364,0.00356192,2685.7,2685.0,6.2249]
["bitfinex","ETHUSD",1645335589764,1.0,2685.8,2685.0,6.2249]
["bitfinex","ETHUSD",1645335589962,0.00356199,2685.5,2685.0,6.2249]
["bitfinex","ETHUSD",1645335590162,0.00356199,2685.5,2685.3,1.15968551]
["bitfinex","ETHUSD",1645335590962,1.0,2685.8,2685.3,1.15968551]
["bitfinex","ETHUSD",1645335591165,0.00356197,2685.5,2685.3,1.15968551]
["bitfinex","ETHUSD",1645335592162,1.0,2685.8,2685.3,1.15968551]
["bitfinex","ETHUSD",1645335592362,0.00356197,2685.5,2685.3,1.15968551]
["bitfinex","ETHUSD",1645335593326,7.32,2685.9,2685.3,1.15968551]
["bitfinex","ETHUSD",1645335593722,7.32,2685.9,2685.2,3.5]
["bitfinex","ETHUSD",1645335593723,0.00356197,2685.5,2685.2,3.5]
["bitfinex","ETHUSD",1645335593922,0.00356197,2685.5,2685.2,4.4317751]
["bitfinex","ETHUSD",1645335594524,7.32,2685.9,2685.3,0.93175]
["bitfinex","ETHUSD",1645335594725,0.00356199,2685.5,2685.4,3.5]
["bitfinex","ETHUSD",1645335594923,0.00356199,2685.5,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335595725,7.32,2685.9,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335595930,0.00356196,2685.6,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335596877,7.32,2685.9,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335597174,0.00356195,2685.6,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335598074,7.32,2685.9,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335598276,0.00356195,2685.6,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335599279,7.32,2685.9,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335599479,0.00356195,2685.6,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335600513,7.32,2685.9,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335600714,0.00356195,2685.6,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335601714,7.32,2685.9,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335601915,0.00356195,2685.6,2685.4,0.91923461]
["bitfinex","ETHUSD",1645335602117,0.00356195,2685.6,2685.4,1.45623461]
["bitfinex","ETHUSD",1645335602321,0.00356195,2685.6,2685.5,3.5]
["bitfinex","ETHUSD",1645335602528,6.195e-05,2685.6,2685.5,3.5]
["bitfinex","ETHUSD",1645335602816,6.195e-05,2685.6,2685.5,4.037]
["bitfinex","ETHUSD",1645335603015,7.32,2685.9,2685.5,5.9001702]
["bitfinex","ETHUSD",1645335604466,7.31894456,2685.9,2685.5,5.9001702]
["bitfinex","ETHUSD",1645335604671,7.31894456,2685.9,2685.5,7.7633402]
["bitfinex","ETHUSD",1645335606072,7.31894456,2685.9,2685.6,0.9315769]
["bitfinex","ETHUSD",1645335606280,7.32,2686.2,2685.9,1.11736539]
["bitfinex","ETHUSD",1645335606473,7.32,2686.2,2686.0,0.537]
["bitfinex","ETHUSD",1645335606879,7.32,2686.2,2685.9,0.02360447]
["bitfinex","ETHUSD",1645335607073,7.32,2686.2,2686.0,0.537]
["bitfinex","ETHUSD",1645335607476,7.32,2686.2,2686.1,3.5]
["bitfinex","ETHUSD",1645335607674,7.32,2686.2,2686.1,4.037]
["bitfinex","ETHUSD",1645335608117,7.32356351,2686.2,2686.1,4.037]
["bitfinex","ETHUSD",1645335608924,7.32724248,2687.1,2686.1,4.037]
["bitfinex","ETHUSD",1645335609119,7.32724248,2687.1,2686.1,0.537]
["bitfinex","ETHUSD",1645335609120,0.00288993,2686.3,2686.1,0.537]
["bitfinex","ETHUSD",1645335610121,0.08611616,2687.0,2686.2,1.09858844]
["bitfinex","ETHUSD",1645335610319,0.01425864,2686.7,2686.3,0.537]
["bitfinex","ETHUSD",1645335611319,7.41335864,2687.1,2686.3,0.537]
["bitfinex","ETHUSD",1645335611524,0.00356512,2686.6,2686.3,0.537]
["bitfinex","ETHUSD",1645335612167,0.00356512,2686.6,2686.3,4.037]
["bitfinex","ETHUSD",1645335612568,0.00724248,2686.9,2686.3,0.537]
["bitfinex","ETHUSD",1645335612867,0.00356513,2686.6,2686.3,4.037]
["bitfinex","ETHUSD",1645335613068,0.00356513,2686.6,2686.3,4.337]
["bitfinex","ETHUSD",1645335613267,0.00356513,2686.6,2686.3,4.0378]
["bitfinex","ETHUSD",1645335613867,0.00724248,2687.1,2686.3,4.0378]
["bitfinex","ETHUSD",1645335614070,0.00356513,2686.6,2686.3,4.0378]
["bitfinex","ETHUSD",1645335614668,0.00356513,2686.6,2686.3,0.5378]
["bitfinex","ETHUSD",1645335614868,0.00356513,2686.6,2686.3,4.0378]
["bitfinex","ETHUSD",1645335615067,0.00724248,2687.1,2686.7,0.80812506]
["bitfinex","ETHUSD",1645335615269,7.32,2687.2,2686.7,0.537]
["bitfinex","ETHUSD",1645335615270,0.01425839,2687.0,2686.7,0.537]
["bitfinex","ETHUSD",1645335615519,0.01425839,2687.0,2686.3,0.0008]
["bitfinex","ETHUSD",1645335615724,0.93157,2686.9,2686.3,0.0008]
["bitfinex","ETHUSD",1645335615925,5.0,2686.7,2686.3,0.0008]
["bitfinex","ETHUSD",1645335616127,5.0,2686.4,2686.3,0.0008]
["bitfinex","ETHUSD",1645335616324,1.10225196,2685.4,2684.7,2.29713406]
["bitfinex","ETHUSD",1645335616520,2.00715196,2685.4,2684.7,2.29713406]
["bitfinex","ETHUSD",1645335616723,1.83699,2685.4,2684.7,1.12273406]
["bitfinex","ETHUSD",1645335617521,1.5027,2685.5,2684.7,1.12273406]
["bitfinex","ETHUSD",1645335617726,1.0,2686.2,2684.7,1.137]
["bitfinex","ETHUSD",1645335617923,1.0,2686.2,2684.8,1.58320429]
["bitfinex","ETHUSD",1645335618119,1.0,2686.2,2684.9,0.537]
["bitfinex","ETHUSD",1645335618719,1.0,2686.2,2685.5,1.03405832]
["bitfinex","ETHUSD",1645335618923,0.00356469,2685.7,2685.5,1.03405832]
["bitfinex","ETHUSD",1645335619127,0.3,2686.4,2685.5,1.03405832]
["bitfinex","ETHUSD",1645335619128,0.186,2686.6,2685.7,59.0]
["bitfinex","ETHUSD",1645335619381,0.186,2687.0,2685.8,20.347]
["bitfinex","ETHUSD",1645335619575,0.70774311,2687.1,2685.9,0.3]
["bitfinex","ETHUSD",1645335619776,0.70774311,2687.1,2685.8,20.647]
["bitfinex","ETHUSD",1645335619777,0.70774311,2687.1,2686.0,0.537]
["bitfinex","ETHUSD",1645335619979,0.186,2687.0,2685.7,0.537]
["bitfinex","ETHUSD",1645335620176,1.06155547,2686.8,2686.0,0.87265518]
["bitfinex","ETHUSD",1645335620377,0.186,2686.7,2685.6,1.1951]
["bitfinex","ETHUSD",1645335621175,1.24755547,2686.8,2685.6,1.1951]
["bitfinex","ETHUSD",1645335621376,3.5,2686.7,2685.6,1.1951]
["bitfinex","ETHUSD",1645335621574,1.0138798,2686.3,2685.6,1.1951]
["bitfinex","ETHUSD",1645335621774,1.0138798,2686.3,2685.6,0.756358]
["bitfinex","ETHUSD",1645335622579,3.5,2686.2,2685.6,0.756358]
["bitfinex","ETHUSD",1645335622776,1.11784,2686.1,2685.6,0.756358]
["bitfinex","ETHUSD",1645335623024,3.5,2686.0,2685.6,0.756358]
["bitfinex","ETHUSD",1645335623226,0.186,2685.9,2685.6,0.756358]
["bitfinex","ETHUSD",1645335623525,1.0,2686.1,2685.6,0.756358]
["bitfinex","ETHUSD",1645335623526,3.686,2686.0,2685.6,0.756358]
["bitfinex","ETHUSD",1645335623724,3.986,2686.0,2685.7,0.00230172]
["bitfinex","ETHUSD",1645335623924,2.97004933,2685.9,2685.7,0.00230172]
["bitfinex","ETHUSD",1645335624528,2.97004933,2685.9,2685.6,0.756358]
["bitfinex","ETHUSD",1645335624924,2.97004933,2685.9,2685.7,0.00230172]
["bitfinex","ETHUSD",1645335625724,2.97004933,2685.9,2685.6,0.756358]
["bitfinex","ETHUSD",1645335625937,8.34134933,2685.9,2685.6,0.756358]
["bitfinex","ETHUSD",1645335626128,8.34134933,2685.9,2683.9,2.57618342]
["bitfinex","ETHUSD",1645335626129,7.23559,2685.7,2684.0,3.8149]
["bitfinex","ETHUSD",1645335626328,7.23559,2685.7,2683.6,0.71224342]
["bitfinex","ETHUSD",1645335626329,0.93246,2684.8,2683.6,0.71224342]
["bitfinex","ETHUSD",1645335626532,0.93253,2684.4,2683.4,1.1677]
["bitfinex","ETHUSD",1645335626779,0.3,2684.4,2683.5,1.58401524]
["bitfinex","ETHUSD",1645335627175,1.06501786,2684.3,2683.5,2.62986951]
["bitfinex","ETHUSD",1645335627373,1.06501786,2684.3,2683.5,1.04585427]
["bitfinex","ETHUSD",1645335627974,0.93255,2684.2,2683.5,1.04585427]
["bitfinex","ETHUSD",1645335628572,4.43255,2684.2,2683.4,1.1677]
["bitfinex","ETHUSD",1645335628777,4.43255,2684.2,2683.0,3.03]
["bitfinex","ETHUSD",1645335628778,1.0,2684.1,2683.0,3.03]
["bitfinex","ETHUSD",1645335628980,0.93279,2683.8,2682.6,1.1832]
["bitfinex","ETHUSD",1645335629175,3.5,2683.7,2682.7,1.58435817]
["bitfinex","ETHUSD",1645335629678,0.97141982,2683.3,2682.7,1.58435817]
["bitfinex","ETHUSD",1645335629873,0.97141982,2683.3,2682.5,1.2136]
["bitfinex","ETHUSD",1645335630273,0.97141982,2683.3,2682.6,1.58448446]
["bitfinex","ETHUSD",1645335630518,1.27141982,2683.3,2682.1,0.1863]
["bitfinex","ETHUSD",1645335630819,0.5,2683.0,2682.8,0.0022984]
["bitfinex","ETHUSD",1645335631118,1.8659,2683.2,2682.8,0.0022984]
["bitfinex","ETHUSD",1645335631517,2.8659,2683.2,2682.8,0.0022984]
["bitfinex","ETHUSD",1645335631918,2.8659,2683.2,2682.1,1.58450252]
["bitfinex","ETHUSD",1645335632120,6.3659,2683.2,2682.9,0.00229836]
["bitfinex","ETHUSD",1645335632324,6.5521,2683.2,2682.9,0.00229836]
["bitfinex","ETHUSD",1645335633119,0.87513476,2682.4,2682.1,1.58465528]
["bitfinex","ETHUSD",1645335633322,0.94754442,2682.6,2682.4,0.81516122]
["bitfinex","ETHUSD",1645335633520,3.5,2683.0,2682.4,0.81516122]
["bitfinex","ETHUSD",1645335633820,1.0,2683.1,2682.4,0.81516122]
["bitfinex","ETHUSD",1645335634669,1.19480486,2682.9,2682.4,0.8151611]
["bitfinex","ETHUSD",1645335634876,2.12778486,2682.9,2682.4,0.8151611]
["bitfinex","ETHUSD",1645335636872,2.12778486,2682.9,2682.5,0.00229866]
["bitfinex","ETHUSD",1645335637876,2.12778486,2682.9,2682.4,1.5715191]
["bitfinex","ETHUSD",1645335638126,3.5,2682.8,2682.6,0.00229861]
["bitfinex","ETHUSD",1645335638324,1.0,2682.7,2682.6,0.00229861]
["bitfinex","ETHUSD",1645335638524,4.6862,2682.7,2682.6,0.00229861]
["bitfinex","ETHUSD",1645335638724,0.93331,2682.5,2682.4,1.5715191]
["bitfinex","ETHUSD",1645335638926,4.43331,2682.5,2682.4,1.5715191]
["bitfinex","ETHUSD",1645335639427,1.0,2682.7,2682.4,1.5715191]
["bitfinex","ETHUSD",1645335639636,1.19480486,2682.9,2682.4,1.5715191]
["bitfinex","ETHUSD",1645335642976,1.19480486,2682.9,2682.5,0.00229295]
["bitfinex","ETHUSD",1645335643774,1.19480486,2682.9,2682.4,1.5715191]
["bitfinex","ETHUSD",1645335644176,0.93284,2683.2,2682.5,0.00229295]
["bitfinex","ETHUSD",1645335644377,1.1862,2683.4,2682.5,0.00229295]
["bitfinex","ETHUSD",1645335644583,1.0,2683.4,2682.5,3.1628922]
["bitfinex","ETHUSD",1645335644778,0.1197754,2683.5,2682.6,0.537]
["bitfinex","ETHUSD",1645335645084,3.5,2684.0,2682.6,7.549]
["bitfinex","ETHUSD",1645335645276,1.19167406,2683.9,2682.6,7.549]
["bitfinex","ETHUSD",1645335645523,1.19167406,2683.9,2683.2,1.1764912]
["bitfinex","ETHUSD",1645335645821,1.19167406,2683.9,2683.2,0.537]
["bitfinex","ETHUSD",1645335646719,1.19167406,2683.9,2683.2,1.67454782]
["bitfinex","ETHUSD",1645335648323,1.0,2684.3,2683.2,1.67454782]
["bitfinex","ETHUSD",1645335648525,3.78345,2684.8,2683.2,1.67454782]
["bitfinex","ETHUSD",1645335648526,9.0978,2684.6,2683.2,1.67454782]
["bitfinex","ETHUSD",1645335648725,9.0978,2684.6,2683.2,16.14750672]
["bitfinex","ETHUSD",1645335648924,9.0978,2684.6,2683.2,16.74750672]
["bitfinex","ETHUSD",1645335649381,1.08113045,2684.5,2683.9,1.18975949]
["bitfinex","ETHUSD",1645335649584,1.08113045,2684.5,2683.8,0.537]
["bitfinex","ETHUSD",1645335650386,1.38113045,2684.5,2683.4,0.537]
["bitfinex","ETHUSD",1645335650583,1.17589523,2683.9,2683.4,0.537]
["bitfinex","ETHUSD",1645335650782,1.17589523,2683.9,2683.2,0.95283293]
["bitfinex","ETHUSD",1645335655025,0.9326,2684.2,2683.2,0.95283293]
["bitfinex","ETHUSD",1645335655326,0.1862,2684.3,2683.3,3.69625604]
["bitfinex","ETHUSD",1645335655533,4.0467,2684.7,2684.2,1.68962713]
["bitfinex","ETHUSD",1645335655928,1.0,2684.7,2684.2,1.68962713]
["bitfinex","ETHUSD",1645335656327,0.9248616,2684.6,2684.2,1.68962713]
["bitfinex","ETHUSD",1645335656527,0.93238,2684.9,2684.2,1.68962713]
["bitfinex","ETHUSD",1645335656771,1.1862,2685.0,2684.2,2.22662713]
["bitfinex","ETHUSD",1645335657174,0.1862,2685.0,2684.2,2.22662713]
["bitfinex","ETHUSD",1645335657572,0.1862,2685.0,2684.7,1.0422288]
["bitfinex","ETHUSD",1645335657774,0.1862,2685.3,2684.7,1.0422288]
["bitfinex","ETHUSD",1645335657973,0.1862,2685.4,2684.4,0.537]
["bitfinex","ETHUSD",1645335658176,1.56719533,2685.5,2684.4,0.537]
["bitfinex","ETHUSD",1645335658374,0.55343439,2685.5,2684.4,0.537]
["bitfinex","ETHUSD",1645335658675,0.56718448,2685.5,2684.4,0.037]
["bitfinex","ETHUSD",1645335658874,0.56718448,2685.5,2684.4,0.96902]
["bitfinex","ETHUSD",1645335659275,1.14345152,2685.4,2684.4,0.037]
["bitfinex","ETHUSD",1645335659776,0.0137503,2685.5,2684.4,0.037]
["bitfinex","ETHUSD",1645335659976,0.0137503,2685.5,2684.5,0.93191]
["bitfinex","ETHUSD",1645335660176,0.0137503,2685.5,2684.6,0.537]
["bitfinex","ETHUSD",1645335660846,0.85842777,2685.4,2684.7,0.95139855]
["bitfinex","ETHUSD",1645335661055,0.85842777,2685.4,2684.8,0.537]
["bitfinex","ETHUSD",1645335661543,3.06055037,2685.6,2684.8,0.537]
["bitfinex","ETHUSD",1645335661741,0.01375037,2685.6,2684.8,0.537]
["bitfinex","ETHUSD",1645335661941,1.3,2685.8,2684.8,0.537]
["bitfinex","ETHUSD",1645335662241,1.6,2685.8,2684.8,0.537]
["bitfinex","ETHUSD",1645335662645,1.43199,2686.0,2685.2,1.15642837]
["bitfinex","ETHUSD",1645335662844,0.5,2686.0,2685.2,1.69342837]
["bitfinex","ETHUSD",1645335663643,0.1197754,2686.2,2685.2,1.69342837]
["bitfinex","ETHUSD",1645335663842,0.1197754,2686.2,2685.2,2.62512837]
["bitfinex","ETHUSD",1645335664043,0.1197754,2686.2,2685.2,3.55681837]
["bitfinex","ETHUSD",1645335664487,0.00343805,2685.8,2685.2,3.55681837]
["bitfinex","ETHUSD",1645335664987,0.00343805,2685.8,2685.3,3.5]
["bitfinex","ETHUSD",1645335665288,0.00343805,2685.8,2685.4,0.537]
["bitfinex","ETHUSD",1645335665490,0.1197754,2686.2,2685.4,0.537]
["bitfinex","ETHUSD",1645335665787,0.00348253,2685.7,2685.3,3.5]
["bitfinex","ETHUSD",1645335665993,0.00348253,2685.7,2685.2,1.15642837]
["bitfinex","ETHUSD",1645335666186,0.00348253,2685.7,2685.2,4.65642837]
["bitfinex","ETHUSD",1645335666492,0.08718597,2686.2,2685.7,0.95074948]
["bitfinex","ETHUSD",1645335666692,3.2222,2686.7,2685.8,3.5]
["bitfinex","ETHUSD",1645335666889,3.2222,2686.7,2685.8,4.037]
["bitfinex","ETHUSD",1645335667087,12.19214311,2687.1,2685.8,4.037]
["bitfinex","ETHUSD",1645335667294,12.19214311,2687.1,2685.8,0.537]
["bitfinex","ETHUSD",1645335667295,3.75984311,2687.1,2685.8,0.537]
["bitfinex","ETHUSD",1645335667491,1.07275693,2686.7,2685.8,0.537]
["bitfinex","ETHUSD",1645335667894,1.67275693,2686.7,2685.8,0.537]
["bitfinex","ETHUSD",1645335668122,1.37275693,2686.7,2685.8,4.037]
["bitfinex","ETHUSD",1645335668423,1.37275693,2686.7,2685.8,0.537]
["bitfinex","ETHUSD",1645335668822,2.60448693,2686.7,2685.8,0.537]
["bitfinex","ETHUSD",1645335669223,1.0,2686.6,2685.8,0.537]
["bitfinex","ETHUSD",1645335669425,0.00356398,2686.4,2685.9,0.00233354]
["bitfinex","ETHUSD",1645335670424,1.0,2686.6,2685.4,5.2787]
["bitfinex","ETHUSD",1645335670622,0.00286536,2686.3,2685.8,0.756358]
["bitfinex","ETHUSD",1645335670825,0.13773457,2686.3,2685.8,0.756358]
["bitfinex","ETHUSD",1645335671421,0.13486921,2686.3,2685.8,0.756358]
["bitfinex","ETHUSD",1645335671874,0.00286531,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335672670,0.13486921,2686.3,2685.8,0.756358]
["bitfinex","ETHUSD",1645335673071,0.00286525,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335673670,0.00286525,2686.2,2686.1,1.0175765]
["bitfinex","ETHUSD",1645335673877,1.07275693,2686.7,2685.9,3.5]
["bitfinex","ETHUSD",1645335674272,0.13843444,2686.2,2685.9,0.002338]
["bitfinex","ETHUSD",1645335674473,0.13843444,2686.2,2685.9,3.502338]
["bitfinex","ETHUSD",1645335674671,0.13843444,2686.2,2685.9,0.002338]
["bitfinex","ETHUSD",1645335675073,0.13843444,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335675274,0.13486921,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335675525,0.1384345,2686.2,2685.9,0.00233796]
["bitfinex","ETHUSD",1645335676329,0.13486921,2686.2,2685.8,1.73255175]
["bitfinex","ETHUSD",1645335676529,0.1384345,2686.2,2685.9,0.00233796]
["bitfinex","ETHUSD",1645335677130,0.01425758,2686.9,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335677527,0.79492908,2687.4,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335677729,0.186,2687.5,2686.7,0.537]
["bitfinex","ETHUSD",1645335677933,10.4885,2687.6,2686.7,0.537]
["bitfinex","ETHUSD",1645335678129,10.4885,2687.6,2687.0,1.03312154]
["bitfinex","ETHUSD",1645335678334,7.32,2687.6,2686.9,0.537]
["bitfinex","ETHUSD",1645335678933,7.32,2687.6,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335678934,10.82,2687.6,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335679142,0.186,2687.5,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335679392,1.0530858,2686.7,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335679775,0.93155,2687.1,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335679975,0.00720627,2687.1,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335680173,1.00720627,2687.3,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335680973,1.93868627,2687.3,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335681178,1.00878516,2686.9,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335681583,1.30878516,2686.9,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335681784,1.60878516,2686.9,2686.6,1.6881715]
["bitfinex","ETHUSD",1645335681992,16.5,2686.7,2686.0,0.00208379]
["bitfinex","ETHUSD",1645335682177,0.723,2686.6,2686.0,0.00208379]
["bitfinex","ETHUSD",1645335682376,2.33020627,2686.6,2685.8,0.756358]
["bitfinex","ETHUSD",1645335682578,0.86024933,2685.9,2685.8,0.756358]
["bitfinex","ETHUSD",1645335683024,4.36956827,2686.6,2685.8,0.756358]
["bitfinex","ETHUSD",1645335683225,0.93187,2686.4,2685.8,0.756358]
["bitfinex","ETHUSD",1645335683426,0.93907627,2686.4,2685.8,0.756358]
["bitfinex","ETHUSD",1645335684028,3.5,2686.3,2685.8,0.756358]
["bitfinex","ETHUSD",1645335684429,0.932,2686.1,2685.8,0.756358]
["bitfinex","ETHUSD",1645335684625,0.84952026,2685.9,2685.8,0.756358]
["bitfinex","ETHUSD",1645335686027,0.932,2686.1,2685.8,0.756358]
["bitfinex","ETHUSD",1645335687572,0.932,2686.1,2685.8,0.7584038]
["bitfinex","ETHUSD",1645335688173,1.0,2686.1,2685.8,0.7584038]
["bitfinex","ETHUSD",1645335688372,0.88635682,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335688571,0.88635682,2686.2,2685.8,0.7584038]
["bitfinex","ETHUSD",1645335689474,0.88635682,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335689873,1.81822682,2686.2,2685.9,0.00188662]
["bitfinex","ETHUSD",1645335690823,1.81822682,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335691022,1.81822682,2686.2,2685.9,0.00188658]
["bitfinex","ETHUSD",1645335691421,2.81822682,2686.2,2685.9,0.00188658]
["bitfinex","ETHUSD",1645335692024,2.81822682,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335692228,2.81822682,2686.2,2685.9,0.00188658]
["bitfinex","ETHUSD",1645335693225,2.81822682,2686.2,2685.8,0.756358]
["bitfinex","ETHUSD",1645335693425,1.93187,2686.2,2685.9,0.00192239]
["bitfinex","ETHUSD",1645335693626,1.0,2686.2,2685.9,0.00192239]
["bitfinex","ETHUSD",1645335693828,0.00343113,2686.3,2685.9,0.00192239]
["bitfinex","ETHUSD",1645335694478,0.00720627,2686.8,2685.9,1.58284774]
["bitfinex","ETHUSD",1645335694677,0.00343118,2686.3,2686.0,1.14908528]
["bitfinex","ETHUSD",1645335695474,0.00343118,2686.3,2686.0,0.00192235]
["bitfinex","ETHUSD",1645335695675,0.93174,2686.5,2685.8,0.756358]
["bitfinex","ETHUSD",1645335695874,0.00343123,2686.3,2686.0,0.00192234]
["bitfinex","ETHUSD",1645335696874,0.93174,2686.5,2685.8,0.756358]
["bitfinex","ETHUSD",1645335697074,1.09174792,2686.2,2686.0,0.00191428]
["bitfinex","ETHUSD",1645335697274,0.00342882,2686.3,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335698131,2.07770769,2686.5,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335698535,0.00342886,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335699233,2.07770769,2686.5,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335699432,0.00342885,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335700531,2.14596769,2686.5,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335700732,0.00342939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335700934,0.93522939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335701635,4.4318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335701877,1.0,2686.3,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335702273,2.23522939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335702677,1.23522939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335702975,2.2318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335703175,1.23522939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335703373,2.23522939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335703575,1.23522939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335703775,2.23522939,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335704076,1.2318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335704275,2.23522927,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335704475,1.23522927,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335704776,2.23522927,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335704975,1.23522927,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335705181,2.2318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335705377,2.53522927,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335706422,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335706647,2.53522927,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335707625,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335707827,2.5352293,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335708825,3.4637624,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335709125,3.4671917,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335709575,3.5,2686.3,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335709775,4.5,2686.3,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335709975,1.0,2686.3,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335710380,2.53522931,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335711179,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335711379,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335712479,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335712680,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335713527,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335713931,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335714829,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335715029,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335715630,2.23522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335715930,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335716230,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335717277,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335717480,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335718290,2.23522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335718477,2.2318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335718682,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335719681,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335719880,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335720935,2.5318,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335721133,2.53522929,2686.4,2686.2,0.59665859]
["bitfinex","ETHUSD",1645335721333,2.53522929,2686.4,2686.2,0.59580666]
["bitfinex","ETHUSD",1645335721935,2.5318,2686.4,2686.2,0.59580666]
["bitfinex","ETHUSD",1645335722336,2.53522929,2686.4,2686.2,0.59580666]
["bitfinex","ETHUSD",1645335723339,2.5318,2686.4,2686.2,0.59580666]
["bitfinex","ETHUSD",1645335723535,2.53522929,2686.4,2686.2,0.59580666]
["bitfinex","ETHUSD",1645335724375,2.5318,2686.4,2686.2,0.59580666]
["bitfinex","ETHUSD",1645335724575,16.5,2686.3,2686.0,0.00191576]
["bitfinex","ETHUSD",1645335724779,5.0,2686.1,2686.0,0.00191576]
["bitfinex","ETHUSD",1645335724978,16.5,2686.0,2685.8,0.17880448]
["bitfinex","ETHUSD",1645335725180,6.46921,2685.9,2685.8,0.17880448]
["bitfinex","ETHUSD",1645335725377,16.5,2685.8,2684.8,1.1787]
["bitfinex","ETHUSD",1645335725578,0.537,2685.7,2684.8,1.1787]
["bitfinex","ETHUSD",1645335725781,0.94907086,2685.2,2684.8,1.1787]
["bitfinex","ETHUSD",1645335725984,2.81358086,2685.2,2684.6,0.98169721]
["bitfinex","ETHUSD",1645335726375,1.0,2685.1,2684.6,0.98169721]
["bitfinex","ETHUSD",1645335726577,1.93226,2685.1,2684.6,0.98169721]
["bitfinex","ETHUSD",1645335727575,1.93226,2685.1,2684.4,1.955758]
["bitfinex","ETHUSD",1645335727775,1.93226,2685.1,2684.4,0.756358]
["bitfinex","ETHUSD",1645335728230,1.93136906,2685.1,2684.4,0.756358]
["bitfinex","ETHUSD",1645335728637,1.93136906,2685.1,2684.5,1.09403994]
["bitfinex","ETHUSD",1645335729632,1.93136906,2685.1,2684.7,0.00234317]
["bitfinex","ETHUSD",1645335730434,1.93136906,2685.1,2684.5,1.09403994]
["bitfinex","ETHUSD",1645335730635,1.93136906,2685.1,2684.8,0.00234308]
["bitfinex","ETHUSD",1645335731634,1.93136906,2685.1,2684.5,1.09403994]
["bitfinex","ETHUSD",1645335731906,1.93136906,2685.1,2684.8,0.00234304]
["bitfinex","ETHUSD",1645335732900,1.93136906,2685.1,2684.5,1.09403994]
["bitfinex","ETHUSD",1645335733104,1.93136906,2685.1,2684.8,0.00234304]
["bitfinex","ETHUSD",1645335733917,0.3,2685.0,2684.8,0.00234304]
["bitfinex","ETHUSD",1645335734107,1.0373,2685.0,2684.4,0.756358]
["bitfinex","ETHUSD",1645335734306,0.93262,2684.9,2684.8,0.00234304]
["bitfinex","ETHUSD",1645335734702,2.53262,2684.9,2684.8,0.00234304]
["bitfinex","ETHUSD",1645335734904,8.46508,2684.9,2684.8,0.00234304]
["bitfinex","ETHUSD",1645335735106,8.46508,2684.9,2684.4,0.205698]
["bitfinex","ETHUSD",1645335735107,16.5,2684.8,2684.4,0.205698]
["bitfinex","ETHUSD",1645335735307,5.0,2684.5,2684.4,0.205698]
["bitfinex","ETHUSD",1645335735530,8.18845,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335735728,4.18845,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335735928,9.18845,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335736128,12.68845,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335736330,7.68845,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335736930,8.52863303,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335737330,13.52863303,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335738430,13.34243303,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335738630,13.88908131,2684.5,2684.4,9.8e-05]
["bitfinex","ETHUSD",1645335740282,9.5,2684.4,2684.3,0.00233761]
["bitfinex","ETHUSD",1645335740478,5.037,2684.4,2684.3,0.00233761]
["bitfinex","ETHUSD",1645335741177,5.037,2684.4,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335741379,3.5,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335741582,4.637,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335741779,5.637,2684.3,2684.2,1.15196483]
["bitfinex","ETHUSD",1645335742178,2.137,2684.3,2684.2,1.15196483]
["bitfinex","ETHUSD",1645335742378,1.137,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335742578,2.137,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335743932,1.137,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335744238,2.137,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335744634,1.137,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335745736,4.637,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335745934,5.637,2684.3,2684.2,1.14962713]
["bitfinex","ETHUSD",1645335746138,5.637,2684.3,2684.2,0.58962713]
["bitfinex","ETHUSD",1645335746365,5.637,2684.3,2683.5,0.00239014]
["bitfinex","ETHUSD",1645335746366,17.43271,2684.2,2683.5,0.00239014]
["bitfinex","ETHUSD",1645335746541,5.0,2683.6,2683.3,0.00239014]
["bitfinex","ETHUSD",1645335746797,0.5,2683.3,2682.9,0.00239014]
["bitfinex","ETHUSD",1645335746991,1.16912612,2683.4,2682.8,0.88522423]
["bitfinex","ETHUSD",1645335747192,0.837,2683.3,2682.9,0.00239014]
["bitfinex","ETHUSD",1645335747393,0.837,2683.3,2682.4,1.5715191]
["bitfinex","ETHUSD",1645335747394,1.137,2683.3,2682.5,0.00239014]
["bitfinex","ETHUSD",1645335747588,0.93317,2683.1,2682.5,0.00239014]
["bitfinex","ETHUSD",1645335747789,3.07017,2683.1,2682.5,0.00239014]
["bitfinex","ETHUSD",1645335747990,0.93309,2683.0,2682.4,1.52390924]
["bitfinex","ETHUSD",1645335748187,1.23309,2683.0,2682.5,0.00238042]
["bitfinex","ETHUSD",1645335749007,8.54252759,2683.6,2682.5,0.00238042]
["bitfinex","ETHUSD",1645335749008,2.799,2683.7,2682.5,0.00238042]
["bitfinex","ETHUSD",1645335749195,0.70774311,2683.9,2682.6,11.31]
["bitfinex","ETHUSD",1645335749395,0.70774311,2683.9,2682.7,0.53938042]
["bitfinex","ETHUSD",1645335749590,0.70774311,2683.9,2682.8,0.00238042]
["bitfinex","ETHUSD",1645335750389,0.70774311,2683.9,2683.6,1.09770732]
["bitfinex","ETHUSD",1645335751232,0.70774311,2683.9,2683.6,1.1000397]
["bitfinex","ETHUSD",1645335751631,0.70774311,2683.9,2683.6,0.00233238]
["bitfinex","ETHUSD",1645335751850,0.70774311,2683.9,2682.8,0.00238042]
["bitfinex","ETHUSD",1645335751851,11.712,2683.7,2682.8,0.00238042]
["bitfinex","ETHUSD",1645335752038,1.66658616,2683.8,2682.4,8.966e-05]
["bitfinex","ETHUSD",1645335752039,5.0,2683.0,2682.4,8.966e-05]
["bitfinex","ETHUSD",1645335752233,5.0,2682.7,2682.5,0.00236808]
["bitfinex","ETHUSD",1645335752435,6.712,2682.5,2682.4,8.966e-05]
["bitfinex","ETHUSD",1645335752734,16.8,2682.4,2680.9,1.58738735]
["bitfinex","ETHUSD",1645335753037,16.8,2682.4,2681.1,0.3713]
["bitfinex","ETHUSD",1645335753038,0.5,2681.5,2681.1,0.3713]
["bitfinex","ETHUSD",1645335753336,1.0,2682.6,2682.2,1.5]
["bitfinex","ETHUSD",1645335753337,0.537,2682.6,2682.2,1.5]
["bitfinex","ETHUSD",1645335753633,0.537,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335755984,1.47005,2682.6,2682.3,0.00232772]
["bitfinex","ETHUSD",1645335756985,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335757193,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335758027,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335758327,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335759329,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335759629,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335760530,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335760829,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335761631,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335762079,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335762880,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335763081,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335764080,2.00971702,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335764279,3.00971702,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335764683,1.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335764882,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335765281,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335765534,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335766527,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335766726,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335767633,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335768028,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335768828,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335769031,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335769487,0.93305,2682.6,2682.3,1.58725238]
["bitfinex","ETHUSD",1645335769696,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335770086,0.93305,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335770288,0.93305,2682.6,2682.3,1.58724244]
["bitfinex","ETHUSD",1645335770693,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335771384,0.93305,2682.6,2682.3,1.58491888]
["bitfinex","ETHUSD",1645335771586,0.93305,2682.6,2682.3,0.00232767]
["bitfinex","ETHUSD",1645335771983,0.93305,2682.6,2682.3,1.58725009]
["bitfinex","ETHUSD",1645335772586,0.93305,2682.6,2682.3,1.58492242]
["bitfinex","ETHUSD",1645335772789,0.93305,2682.6,2682.3,1.58725009]
["bitfinex","ETHUSD",1645335773231,1.0,2682.7,2682.4,15.5]
["bitfinex","ETHUSD",1645335773232,0.24247917,2682.7,2682.4,15.5]
["bitfinex","ETHUSD",1645335773436,1.86612,2682.8,2682.4,15.5]
["bitfinex","ETHUSD",1645335774034,0.93305,2682.6,2682.4,0.00218211]
["bitfinex","ETHUSD",1645335774834,0.93305,2682.6,2682.3,1.58492235]
["bitfinex","ETHUSD",1645335775236,0.93305,2682.6,2682.4,0.00218215]
["bitfinex","ETHUSD",1645335776036,0.93305,2682.6,2682.3,1.58492235]
["bitfinex","ETHUSD",1645335776336,0.93305,2682.6,2682.4,0.00218215]
["bitfinex","ETHUSD",1645335777382,0.93305,2682.6,2682.3,1.58492235]
["bitfinex","ETHUSD",1645335777583,0.93305,2682.6,2682.4,0.00185126]
["bitfinex","ETHUSD",1645335778685,0.93305,2682.6,2682.3,1.58486567]
["bitfinex","ETHUSD",1645335778886,0.93305,2682.6,2682.4,0.00185126]
["bitfinex","ETHUSD",1645335779784,0.93305,2682.6,2682.3,1.58486567]
["bitfinex","ETHUSD",1645335780085,0.93305,2682.6,2682.4,0.00185126]
["bitfinex","ETHUSD",1645335780929,0.93305,2682.6,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335781128,0.93305,2682.6,2682.4,0.0019111]
["bitfinex","ETHUSD",1645335782131,0.93305,2682.6,2682.3,1.58489913]
["bitfinex","ETHUSD",1645335782332,0.93305,2682.6,2682.4,0.0019111]
["bitfinex","ETHUSD",1645335783435,0.93305,2682.6,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335783635,0.93305,2682.6,2682.4,0.0019111]
["bitfinex","ETHUSD",1645335784485,0.93305,2682.6,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335784683,0.93305,2682.6,2682.4,0.00189763]
["bitfinex","ETHUSD",1645335785688,0.93305,2682.6,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335788439,0.93305,2682.6,2682.3,0.0023238]
["bitfinex","ETHUSD",1645335789330,0.93305,2682.6,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335789531,0.93305,2682.6,2682.3,0.00232376]
["bitfinex","ETHUSD",1645335790134,0.93305,2682.6,2682.3,1.58718773]
["bitfinex","ETHUSD",1645335790335,0.93305,2682.6,2682.4,1.58486397]
["bitfinex","ETHUSD",1645335790535,0.93305,2682.6,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335790734,0.93305,2682.6,2682.3,1.58718781]
["bitfinex","ETHUSD",1645335791781,0.93305,2682.6,2682.3,1.58486405]
["bitfinex","ETHUSD",1645335791978,0.93305,2682.6,2682.3,1.58718781]
["bitfinex","ETHUSD",1645335792979,0.93305,2682.6,2682.3,1.58486405]
["bitfinex","ETHUSD",1645335793180,0.93305,2682.6,2682.3,1.58718781]
["bitfinex","ETHUSD",1645335794179,0.93305,2682.6,2682.3,1.58486405]
["bitfinex","ETHUSD",1645335794379,0.93305,2682.6,2682.3,1.58718781]
["bitfinex","ETHUSD",1645335795381,0.93305,2682.6,2682.3,1.58486405]
["bitfinex","ETHUSD",1645335795631,0.93305,2682.6,2682.3,1.58561002]
["bitfinex","ETHUSD",1645335796639,0.93305,2682.6,2682.3,1.58328626]
["bitfinex","ETHUSD",1645335796848,0.1862,2683.0,2682.4,61.80418315]
["bitfinex","ETHUSD",1645335797038,0.1862,2683.4,2682.5,2.37730116]
["bitfinex","ETHUSD",1645335797236,1.23990755,2683.5,2682.5,13.68966924]
["bitfinex","ETHUSD",1645335797436,1.23990755,2683.5,2683.0,0.83842352]
["bitfinex","ETHUSD",1645335798837,1.23990755,2683.5,2683.1,3.5]
["bitfinex","ETHUSD",1645335799043,0.67734815,2683.5,2683.1,3.5]
["bitfinex","ETHUSD",1645335799308,0.6862,2684.5,2683.1,8.50232307]
["bitfinex","ETHUSD",1645335799493,3.4892,2684.8,2683.2,11.31]
["bitfinex","ETHUSD",1645335799687,3.4892,2684.8,2683.3,16.0262]
["bitfinex","ETHUSD",1645335799890,3.4892,2684.8,2684.0,0.895452]
["bitfinex","ETHUSD",1645335799891,0.94894256,2684.6,2684.0,0.895452]
["bitfinex","ETHUSD",1645335800588,3.4892,2684.8,2684.0,0.895452]
["bitfinex","ETHUSD",1645335800788,1.0,2684.7,2684.0,0.895452]
["bitfinex","ETHUSD",1645335801589,1.00184795,2684.5,2683.7,3.5]
["bitfinex","ETHUSD",1645335801989,0.93252,2684.2,2683.6,1.2417]
["bitfinex","ETHUSD",1645335802193,0.93252,2684.2,2683.5,0.00232277]
["bitfinex","ETHUSD",1645335802488,0.93252,2684.2,2683.0,8.0564]
["bitfinex","ETHUSD",1645335802690,1.03081577,2684.0,2683.5,1.17205925]
["bitfinex","ETHUSD",1645335803132,1.33081577,2684.0,2683.0,8.0564]
["bitfinex","ETHUSD",1645335803432,0.93258,2683.9,2683.0,4.7471]
["bitfinex","ETHUSD",1645335803934,0.93258,2683.9,2683.4,0.00232863]
["bitfinex","ETHUSD",1645335805036,0.93258,2683.9,2683.3,1.15558443]
["bitfinex","ETHUSD",1645335805235,0.93258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335805434,2.53258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335806241,0.93272,2683.7,2683.1,0.8733142]
["bitfinex","ETHUSD",1645335806439,0.93272,2683.7,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335807283,0.93272,2683.7,2683.1,0.8733142]
["bitfinex","ETHUSD",1645335807683,0.93272,2683.7,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335808484,0.93272,2683.7,2683.1,0.8733142]
["bitfinex","ETHUSD",1645335808888,0.93272,2683.7,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335809783,0.93272,2683.7,2683.1,0.8733142]
["bitfinex","ETHUSD",1645335809983,0.93272,2683.7,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335811031,0.93272,2683.7,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335811231,0.93272,2683.7,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335812235,0.93272,2683.7,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335812431,0.93272,2683.7,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335812834,1.93258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335813435,2.21701577,2684.0,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335813634,1.0,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335813833,1.03081577,2684.0,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335814481,1.03081577,2684.0,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335814682,1.63081577,2684.0,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335814881,1.63081577,2684.0,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335815683,1.63081577,2684.0,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335815883,0.93258,2683.9,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335816083,0.93258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335816285,1.93258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335816485,0.93258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335816691,1.93258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335816885,1.93258,2683.9,2683.1,4.3733142]
["bitfinex","ETHUSD",1645335817086,1.93258,2683.9,2683.1,0.8733142]
["bitfinex","ETHUSD",1645335817285,1.93258,2683.9,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335817687,0.7232,2683.8,2683.5,0.00232854]
["bitfinex","ETHUSD",1645335817889,0.7232,2683.8,2682.3,1.16636808]
["bitfinex","ETHUSD",1645335817890,25.3713,2683.7,2682.3,1.16636808]
["bitfinex","ETHUSD",1645335818135,25.3713,2683.7,2682.3,0.00236808]
["bitfinex","ETHUSD",1645335818136,1.2094357,2683.4,2682.3,0.00236808]
["bitfinex","ETHUSD",1645335818335,1.86628,2683.1,2682.3,0.00236808]
["bitfinex","ETHUSD",1645335818533,1.07765439,2682.8,2682.3,0.00236808]
["bitfinex","ETHUSD",1645335819732,2.01081439,2682.8,2682.3,0.00236808]
["bitfinex","ETHUSD",1645335820033,0.93316,2682.7,2682.3,0.00236808]
["bitfinex","ETHUSD",1645335820233,0.93316,2682.7,2682.2,2.56609163]
["bitfinex","ETHUSD",1645335820434,1.93316,2682.7,2682.2,2.56609163]
["bitfinex","ETHUSD",1645335822088,1.93316,2682.7,2682.3,0.00192306]
["bitfinex","ETHUSD",1645335823083,1.93316,2682.7,2682.2,2.59145453]
["bitfinex","ETHUSD",1645335823282,1.93316,2682.7,2682.4,0.0022875]
["bitfinex","ETHUSD",1645335824286,1.93316,2682.7,2682.2,1.45]
["bitfinex","ETHUSD",1645335824486,1.93316,2682.7,2682.4,0.00228746]
["bitfinex","ETHUSD",1645335825541,1.93316,2682.7,2682.2,1.45]
["bitfinex","ETHUSD",1645335826747,1.93316,2682.7,2682.3,0.00180901]
["bitfinex","ETHUSD",1645335827743,1.93316,2682.7,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335827943,5.43316,2682.7,2682.2,1.45]
["bitfinex","ETHUSD",1645335828145,5.43316,2682.7,2682.4,0.00180898]
["bitfinex","ETHUSD",1645335828344,2.53316,2682.7,2682.4,0.00180898]
["bitfinex","ETHUSD",1645335828743,0.537,2682.6,2682.4,0.00180898]
["bitfinex","ETHUSD",1645335828943,0.537,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335829287,0.93318,2682.4,2682.2,1.45]
["bitfinex","ETHUSD",1645335830294,0.94884927,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335830485,0.94884927,2682.6,2682.2,1.45191429]
["bitfinex","ETHUSD",1645335831284,0.94884927,2682.6,2682.2,1.45]
["bitfinex","ETHUSD",1645335831685,0.94884927,2682.6,2682.3,0.00191422]
["bitfinex","ETHUSD",1645335831885,2.23303,2682.7,2682.3,0.00191422]
["bitfinex","ETHUSD",1645335832085,1.93303,2682.7,2682.3,0.00191422]
["bitfinex","ETHUSD",1645335832491,1.93303,2682.7,2682.2,1.45236808]
["bitfinex","ETHUSD",1645335832690,1.93303,2682.7,2682.2,1.45]
["bitfinex","ETHUSD",1645335832888,1.93303,2682.7,2682.4,0.00191415]
["bitfinex","ETHUSD",1645335833737,1.93303,2682.7,2682.3,1.12916707]
["bitfinex","ETHUSD",1645335834134,1.93303,2682.7,2682.4,0.00189045]
["bitfinex","ETHUSD",1645335834935,1.93303,2682.7,2682.3,1.12916707]
["bitfinex","ETHUSD",1645335835139,1.93303,2682.7,2682.4,0.00189045]
["bitfinex","ETHUSD",1645335835538,1.86631,2682.8,2682.5,56.5]
["bitfinex","ETHUSD",1645335835742,0.5484713,2683.2,2682.5,56.5]
["bitfinex","ETHUSD",1645335836140,0.5484713,2683.2,2682.6,12.8945818]
["bitfinex","ETHUSD",1645335836336,0.5484713,2683.2,2682.7,12.89453955]
["bitfinex","ETHUSD",1645335836635,0.5484713,2683.2,2682.8,0.98163052]
["bitfinex","ETHUSD",1645335836887,3.2104,2683.8,2682.8,0.98163052]
["bitfinex","ETHUSD",1645335837086,3.2104,2683.8,2683.4,0.95404992]
["bitfinex","ETHUSD",1645335837284,1.17510041,2683.9,2683.4,0.95404992]
["bitfinex","ETHUSD",1645335838885,1.17510041,2683.9,2683.4,0.95594502]
["bitfinex","ETHUSD",1645335839084,1.93257,2684.1,2683.4,0.95594502]
["bitfinex","ETHUSD",1645335839287,3.4269,2684.4,2683.4,1.90984502]
["bitfinex","ETHUSD",1645335839487,0.56121617,2684.5,2683.4,1.90984502]
["bitfinex","ETHUSD",1645335839886,0.5484713,2684.5,2683.4,1.90794992]
["bitfinex","ETHUSD",1645335840092,0.5484713,2684.5,2683.4,1.90984502]
["bitfinex","ETHUSD",1645335840093,0.56121714,2684.5,2683.4,1.90984502]
["bitfinex","ETHUSD",1645335840291,0.88740256,2684.3,2683.4,1.90984502]
["bitfinex","ETHUSD",1645335840845,0.56121714,2684.5,2683.4,0.0018951]
["bitfinex","ETHUSD",1645335840846,1.01789825,2683.8,2683.4,0.0018951]
["bitfinex","ETHUSD",1645335841037,1.01789825,2683.8,2683.1,1.2398]
["bitfinex","ETHUSD",1645335841234,1.01789825,2683.8,2683.4,0.00189391]
["bitfinex","ETHUSD",1645335841433,1.61789825,2683.8,2683.4,0.00189391]
["bitfinex","ETHUSD",1645335842337,1.61789825,2683.8,2683.1,2.35256323]
["bitfinex","ETHUSD",1645335842534,1.61789825,2683.8,2683.4,0.00189391]
["bitfinex","ETHUSD",1645335842941,0.93271,2683.7,2683.4,0.00189391]
["bitfinex","ETHUSD",1645335843337,1.93271,2683.7,2683.1,1.11276323]
["bitfinex","ETHUSD",1645335843538,0.93271,2683.7,2683.1,1.11276323]
["bitfinex","ETHUSD",1645335843737,1.93271,2683.7,2683.1,1.11276323]
["bitfinex","ETHUSD",1645335843939,1.93271,2683.7,2683.4,0.00189391]
["bitfinex","ETHUSD",1645335844590,1.93271,2683.7,2683.1,1.11276323]
["bitfinex","ETHUSD",1645335844791,1.0,2683.7,2683.1,1.11276323]
["bitfinex","ETHUSD",1645335844988,1.0,2683.7,2683.4,0.00189418]
["bitfinex","ETHUSD",1645335845188,1.61789825,2683.8,2683.4,0.00189418]
["bitfinex","ETHUSD",1645335845788,1.61789825,2683.8,2683.1,0.83276323]
["bitfinex","ETHUSD",1645335846088,1.61789825,2683.8,2683.4,0.00189418]
["bitfinex","ETHUSD",1645335846490,1.01789825,2683.8,2683.4,0.00189418]
["bitfinex","ETHUSD",1645335846894,1.31789825,2683.8,2683.4,0.00189418]
["bitfinex","ETHUSD",1645335847090,1.31789825,2683.8,2683.1,0.83276323]
["bitfinex","ETHUSD",1645335847290,1.93264,2683.9,2683.4,0.00189418]
["bitfinex","ETHUSD",1645335847490,2.53264,2683.9,2683.4,0.00189418]
["bitfinex","ETHUSD",1645335848137,2.23264,2683.9,2683.1,0.83276323]
["bitfinex","ETHUSD",1645335848333,1.07636724,2683.8,2683.1,0.83276323]
["bitfinex","ETHUSD",1645335848533,0.93271,2683.6,2683.4,0.00189412]
["bitfinex","ETHUSD",1645335849335,0.93271,2683.6,2683.1,0.83276323]
["bitfinex","ETHUSD",1645335849734,0.93271,2683.6,2683.4,0.00189412]
["bitfinex","ETHUSD",1645335850533,0.93271,2683.6,2683.1,0.83276323]
["bitfinex","ETHUSD",1645335850934,0.93271,2683.6,2683.4,0.00189412]
["bitfinex","ETHUSD",1645335851890,0.93271,2683.6,2683.1,0.83276323]
["bitfinex","ETHUSD",1645335852087,0.93271,2683.6,2683.4,0.00189413]
["bitfinex","ETHUSD",1645335853093,3.5,2683.5,2682.3,0.53936808]
["bitfinex","ETHUSD",1645335853296,3.5,2683.5,2682.2,1.45]
["bitfinex","ETHUSD",1645335853297,5.0,2683.4,2682.2,1.45]
["bitfinex","ETHUSD",1645335853494,6.712,2683.1,2682.2,1.45]
["bitfinex","ETHUSD",1645335853688,0.7232,2683.0,2682.2,1.45]
["bitfinex","ETHUSD",1645335853890,1.7232,2683.0,2682.2,1.45]
["bitfinex","ETHUSD",1645335854088,5.30931616,2683.0,2682.2,1.45]
["bitfinex","ETHUSD",1645335854288,0.08611616,2682.9,2682.2,1.45]
["bitfinex","ETHUSD",1645335854488,0.93321,2682.4,2682.2,1.45]
["bitfinex","ETHUSD",1645335854689,0.7234,2682.3,2682.2,1.45]
["bitfinex","ETHUSD",1645335854889,1.0234,2682.3,2682.2,1.45]
["bitfinex","ETHUSD",1645335855534,4.5234,2682.3,2682.2,1.45]
["bitfinex","ETHUSD",1645335855739,4.5234,2682.3,2681.7,0.00760013]
["bitfinex","ETHUSD",1645335855740,16.5,2682.2,2681.7,0.00760013]
["bitfinex","ETHUSD",1645335855944,16.5,2682.0,2681.2,0.00236808]
["bitfinex","ETHUSD",1645335856139,0.537,2681.9,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335856337,2.0234,2681.9,2680.6,3.50236808]
["bitfinex","ETHUSD",1645335856537,1.08568083,2681.6,2680.7,0.00236808]
["bitfinex","ETHUSD",1645335856739,0.537,2681.5,2681.0,0.8625199]
["bitfinex","ETHUSD",1645335856935,0.537,2681.4,2681.1,0.00236808]
["bitfinex","ETHUSD",1645335857135,0.537,2681.4,2681.0,0.8625199]
["bitfinex","ETHUSD",1645335859138,0.93355,2681.5,2681.0,0.8625199]
["bitfinex","ETHUSD",1645335859395,0.93355,2681.5,2681.0,0.86488798]
["bitfinex","ETHUSD",1645335860592,0.93355,2681.5,2681.1,0.0022985]
["bitfinex","ETHUSD",1645335861392,0.93355,2681.5,2681.0,0.86488798]
["bitfinex","ETHUSD",1645335861794,0.93355,2681.5,2681.2,0.00229846]
["bitfinex","ETHUSD",1645335862793,0.93355,2681.5,2681.0,0.86488798]
["bitfinex","ETHUSD",1645335863040,0.93355,2681.5,2681.2,0.00229841]
["bitfinex","ETHUSD",1645335863647,3.09340696,2681.5,2681.2,0.00229841]
["bitfinex","ETHUSD",1645335863847,3.09340696,2681.5,2680.5,0.00236808]
["bitfinex","ETHUSD",1645335863848,16.5,2681.3,2680.5,0.00236808]
["bitfinex","ETHUSD",1645335864042,0.93386,2681.1,2679.7,1.58599172]
["bitfinex","ETHUSD",1645335864241,0.537,2681.0,2680.8,0.00919504]
["bitfinex","ETHUSD",1645335865041,0.537,2681.0,2680.6,0.00236808]
["bitfinex","ETHUSD",1645335867683,0.537,2681.0,2680.7,0.00229314]
["bitfinex","ETHUSD",1645335868686,0.537,2681.0,2680.6,0.00236808]
["bitfinex","ETHUSD",1645335868884,0.537,2681.0,2680.7,0.0022931]
["bitfinex","ETHUSD",1645335869889,0.537,2681.0,2680.6,0.00236808]
["bitfinex","ETHUSD",1645335870734,0.93386,2681.1,2680.6,0.00236808]
["bitfinex","ETHUSD",1645335871538,0.93386,2681.1,2681.0,1.03888865]
["bitfinex","ETHUSD",1645335871740,2.40425,2681.3,2681.0,1.03888865]
["bitfinex","ETHUSD",1645335871936,0.537,2681.3,2681.0,1.03888865]
["bitfinex","ETHUSD",1645335872136,0.1865,2681.4,2681.0,1.03888865]
["bitfinex","ETHUSD",1645335872336,1.0,2681.5,2681.0,1.03888865]
["bitfinex","ETHUSD",1645335872537,0.09042127,2682.0,2681.0,1.04354619]
["bitfinex","ETHUSD",1645335872538,0.1864,2681.8,2681.0,1.04354619]
["bitfinex","ETHUSD",1645335872737,0.1864,2681.8,2681.5,1.07939665]
["bitfinex","ETHUSD",1645335873438,0.27682127,2682.0,2681.5,1.07939665]
["bitfinex","ETHUSD",1645335873637,0.09042127,2682.0,2681.5,1.08176473]
["bitfinex","ETHUSD",1645335873838,0.09042127,2682.0,2681.5,0.83176473]
["bitfinex","ETHUSD",1645335874886,0.27682127,2682.0,2681.5,0.83176473]
["bitfinex","ETHUSD",1645335875185,0.09042127,2682.0,2681.5,0.83176473]
["bitfinex","ETHUSD",1645335875986,0.93335,2681.9,2681.5,0.83176473]
["bitfinex","ETHUSD",1645335876185,1.23335,2681.9,2681.5,0.82939665]
["bitfinex","ETHUSD",1645335876386,1.53335,2681.9,2681.5,0.82939665]
["bitfinex","ETHUSD",1645335877187,0.93344,2681.7,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335877387,0.93344,2681.7,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335878239,0.93344,2681.7,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335878439,0.93344,2681.7,2681.2,0.94472417]
["bitfinex","ETHUSD",1645335879638,2.1072175,2681.7,2681.2,0.94472417]
["bitfinex","ETHUSD",1645335880441,2.1072175,2681.7,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335880640,2.1072175,2681.7,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335881039,2.1072175,2681.7,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335881892,2.1072175,2681.7,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335882094,2.1072175,2681.7,2681.1,1.16806269]
["bitfinex","ETHUSD",1645335882287,2.1072175,2681.7,2681.1,1.17043077]
["bitfinex","ETHUSD",1645335883087,2.1072175,2681.7,2681.1,1.16814135]
["bitfinex","ETHUSD",1645335883291,2.1072175,2681.7,2681.1,1.17043077]
["bitfinex","ETHUSD",1645335883689,2.1072175,2681.7,2681.1,0.0046575]
["bitfinex","ETHUSD",1645335883888,2.1072175,2681.7,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335883889,2.4072175,2681.7,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335884087,2.7072175,2681.7,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335884287,1.0,2681.6,2680.7,0.00236808]
["bitfinex","ETHUSD",1645335884489,1.0,2681.6,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335884694,1.3,2681.6,2681.1,0.00228942]
["bitfinex","ETHUSD",1645335885090,1.3,2681.6,2681.2,0.94025038]
["bitfinex","ETHUSD",1645335885739,1.0,2681.6,2681.2,0.94025038]
["bitfinex","ETHUSD",1645335885937,1.93344,2681.7,2681.2,0.94025038]
["bitfinex","ETHUSD",1645335886335,2.23344,2681.7,2681.2,0.94025038]
["bitfinex","ETHUSD",1645335887436,2.16270103,2681.7,2681.2,0.94025038]
["bitfinex","ETHUSD",1645335896243,2.16270103,2681.7,2681.2,0.93924984]
["bitfinex","ETHUSD",1645335896446,2.16270103,2681.7,2680.8,3.50236808]
["bitfinex","ETHUSD",1645335896645,2.16270103,2681.7,2681.1,0.00176986]
["bitfinex","ETHUSD",1645335897485,2.16270103,2681.7,2681.2,1.03181858]
["bitfinex","ETHUSD",1645335898285,2.16270103,2681.7,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335898687,2.16270103,2681.7,2681.0,0.00236808]
["bitfinex","ETHUSD",1645335898888,2.46270103,2681.7,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335899088,1.86717,2681.6,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335899287,2.86717,2681.6,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335899485,3.16717,2681.6,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335899886,0.93365,2681.3,2681.0,0.00236808]
["bitfinex","ETHUSD",1645335900091,0.93365,2681.3,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335900294,2.53365,2681.3,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335900538,2.40446,2681.2,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335900739,3.40446,2681.2,2681.1,0.00188548]
["bitfinex","ETHUSD",1645335901141,3.40446,2681.2,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335901142,1.537,2681.2,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335901338,0.537,2681.2,2681.0,0.0018595]
["bitfinex","ETHUSD",1645335901537,1.537,2681.2,2681.0,0.0018595]
["bitfinex","ETHUSD",1645335901739,1.0,2681.2,2681.0,0.0018595]
["bitfinex","ETHUSD",1645335901940,0.537,2681.7,2681.0,0.0018595]
["bitfinex","ETHUSD",1645335902138,0.837,2681.7,2681.0,0.0018595]
["bitfinex","ETHUSD",1645335902440,0.837,2681.7,2680.8,0.00236808]
["bitfinex","ETHUSD",1645335902637,0.837,2681.7,2681.1,0.00185946]
["bitfinex","ETHUSD",1645335902638,0.93351,2681.5,2681.1,0.00185946]
["bitfinex","ETHUSD",1645335902841,1.53351,2681.5,2681.1,0.00185946]
["bitfinex","ETHUSD",1645335903539,2.53351,2681.5,2680.7,0.86473429]
["bitfinex","ETHUSD",1645335903738,2.53351,2681.5,2681.1,0.00185946]
["bitfinex","ETHUSD",1645335904789,2.53351,2681.5,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335905089,2.53351,2681.5,2681.1,0.00186532]
["bitfinex","ETHUSD",1645335905888,2.53351,2681.5,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335906288,2.53351,2681.5,2681.1,0.00186532]
["bitfinex","ETHUSD",1645335907089,2.53351,2681.5,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335909137,0.37839498,2681.2,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335909336,0.37839498,2681.2,2680.7,0.86473429]
["bitfinex","ETHUSD",1645335909337,1.69038996,2681.2,2680.7,0.86473429]
["bitfinex","ETHUSD",1645335909736,1.69038996,2681.2,2680.9,0.00186414]
["bitfinex","ETHUSD",1645335910737,1.69038996,2681.2,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335910935,1.69038996,2681.2,2680.9,0.0018641]
["bitfinex","ETHUSD",1645335911984,1.69038996,2681.2,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335912187,0.75678996,2681.2,2680.9,0.0020126]
["bitfinex","ETHUSD",1645335913193,0.75678996,2681.2,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335913385,0.75678996,2681.2,2680.9,0.0020126]
["bitfinex","ETHUSD",1645335914186,0.37839498,2681.2,2680.9,0.0020126]
["bitfinex","ETHUSD",1645335914388,2.53352,2681.5,2680.8,0.00234616]
["bitfinex","ETHUSD",1645335914586,0.37839498,2681.0,2680.9,0.0020126]
["bitfinex","ETHUSD",1645335914785,0.75678996,2681.0,2680.9,0.0020126]
["bitfinex","ETHUSD",1645335915638,0.75678996,2681.0,2680.7,0.86473429]
["bitfinex","ETHUSD",1645335915841,0.75678996,2681.0,2680.8,0.00183106]
["bitfinex","ETHUSD",1645335916239,0.75678996,2681.0,2680.8,3.50183106]
["bitfinex","ETHUSD",1645335916639,0.75678996,2681.0,2680.7,0.86473429]
["bitfinex","ETHUSD",1645335917039,0.75678996,2681.0,2680.8,0.00183109]
["bitfinex","ETHUSD",1645335917638,0.75678996,2681.0,2680.8,3.50183109]
["bitfinex","ETHUSD",1645335917838,0.75678996,2681.0,2680.8,3.5]
["bitfinex","ETHUSD",1645335918042,0.75678996,2681.0,2680.7,0.86473429]
["bitfinex","ETHUSD",1645335918241,0.75678996,2681.0,2680.8,3.50183109]
["bitfinex","ETHUSD",1645335918443,0.75678996,2681.0,2680.8,0.00183109]
["bitfinex","ETHUSD",1645335919139,0.75678996,2681.0,2680.7,0.86473429]
["bitfinex","ETHUSD",1645335919387,0.75678996,2681.0,2680.8,0.00187196]
["bitfinex","ETHUSD",1645335919588,0.93351,2681.5,2680.8,0.00187196]
["bitfinex","ETHUSD",1645335919789,0.93351,2681.5,2681.2,1.15568807]
["bitfinex","ETHUSD",1645335922490,1.93342,2681.7,2681.2,1.15568807]
["bitfinex","ETHUSD",1645335922892,2.23342,2681.7,2681.2,1.15568807]
["bitfinex","ETHUSD",1645335924448,2.23342,2681.7,2681.1,0.00186255]
["bitfinex","ETHUSD",1645335924647,0.537,2681.6,2681.1,0.00186255]
["bitfinex","ETHUSD",1645335924849,0.93357,2681.3,2681.1,0.00186255]
["bitfinex","ETHUSD",1645335925247,0.93357,2681.3,2680.9,1.58588415]
["bitfinex","ETHUSD",1645335925447,0.93357,2681.3,2681.1,0.00186255]
["bitfinex","ETHUSD",1645335926051,0.93357,2681.3,2681.1,0.00037959]
["bitfinex","ETHUSD",1645335926254,0.93357,2681.3,2680.9,1.58590346]
["bitfinex","ETHUSD",1645335927088,2.07057,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335927485,3.07057,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335927986,1.86764,2681.2,2680.8,0.015]
["bitfinex","ETHUSD",1645335928184,2.137,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335928385,1.837,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335928584,0.837,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335928889,1.837,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335929083,1.80448887,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335929285,2.80448887,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335929484,1.80448887,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645335929686,1.0,2681.2,2680.8,0.015]
["bitfinex","ETHUSD",1645335929887,0.93365,2681.1,2680.8,0.015]
["bitfinex","ETHUSD",1645335930086,0.37839498,2681.0,2680.8,0.015]
["bitfinex","ETHUSD",1645335930289,0.75678996,2681.0,2680.9,0.00228012]
["bitfinex","ETHUSD",1645335931141,0.75678996,2681.0,2680.8,0.015]
["bitfinex","ETHUSD",1645335931448,0.75678996,2681.0,2680.8,0.0172802]
["bitfinex","ETHUSD",1645335932240,0.75678996,2681.0,2680.8,0.015]
["bitfinex","ETHUSD",1645335932641,0.75678996,2681.0,2680.8,0.01728025]
["bitfinex","ETHUSD",1645335933248,0.75678996,2681.0,2680.9,1.58584918]
["bitfinex","ETHUSD",1645335933447,3.1068,2681.8,2681.0,58.2567]
["bitfinex","ETHUSD",1645335933651,0.6864,2682.3,2681.1,5.08584918]
["bitfinex","ETHUSD",1645335933846,0.00356205,2682.1,2681.3,5.0]
["bitfinex","ETHUSD",1645335934053,0.00356205,2682.1,2681.4,12.89584918]
["bitfinex","ETHUSD",1645335934294,0.00356205,2682.1,2681.5,11.26674918]
["bitfinex","ETHUSD",1645335934488,0.00356205,2682.1,2681.6,2.51872118]
["bitfinex","ETHUSD",1645335934889,3.2187,2682.9,2681.7,1.58584918]
["bitfinex","ETHUSD",1645335935088,3.2187,2682.9,2681.7,5.08584918]
["bitfinex","ETHUSD",1645335935089,0.00356302,2682.1,2681.7,5.08584918]
["bitfinex","ETHUSD",1645335935288,0.00356302,2682.1,2681.8,1.58584918]
["bitfinex","ETHUSD",1645335935491,0.00356302,2682.1,2681.9,0.051014]
["bitfinex","ETHUSD",1645335935691,0.00356302,2682.1,2682.0,2.67814748]
["bitfinex","ETHUSD",1645335935891,1.86579,2683.0,2682.0,6.17814748]
["bitfinex","ETHUSD",1645335936089,1.86579,2683.0,2682.7,0.89898435]
["bitfinex","ETHUSD",1645335936295,1.86579,2683.0,2682.1,1.2205]
["bitfinex","ETHUSD",1645335936492,0.93289,2683.0,2682.1,1.2205]
["bitfinex","ETHUSD",1645335936990,0.93289,2683.0,2682.2,3.5]
["bitfinex","ETHUSD",1645335937190,0.93289,2683.0,2682.1,1.2205]
["bitfinex","ETHUSD",1645335937390,0.00356302,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335937595,0.93656302,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335938335,0.933,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335938534,0.936563,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335939536,0.933,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335939736,0.936563,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335940739,0.933,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335940937,0.936563,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335941988,0.933,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335942182,0.936563,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335943186,0.93292,2683.0,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335943383,0.003563,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335944383,4.73168,2683.2,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335944590,0.003563,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335944785,0.936563,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335945386,0.93537318,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335945639,0.93181018,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335945839,0.93537318,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335946842,0.93181018,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335947043,0.93537318,2682.7,2682.5,0.94218987]
["bitfinex","ETHUSD",1645335947646,0.93537318,2682.7,2681.9,0.051014]
["bitfinex","ETHUSD",1645335947841,0.93308,2682.5,2681.9,0.051014]
["bitfinex","ETHUSD",1645335948242,0.93537318,2682.7,2681.9,0.051014]
["bitfinex","ETHUSD",1645335948742,0.93537318,2682.7,2682.4,1.12184987]
["bitfinex","ETHUSD",1645335948944,0.93537318,2682.7,2682.5,3.5]
["bitfinex","ETHUSD",1645335949146,1.0,2683.4,2682.5,3.5]
["bitfinex","ETHUSD",1645335949147,0.93277,2683.3,2682.5,3.5]
["bitfinex","ETHUSD",1645335949419,0.00356302,2682.7,2682.5,3.5]
["bitfinex","ETHUSD",1645335950316,3.0,2682.8,2682.5,3.5]
["bitfinex","ETHUSD",1645335950717,0.003563,2682.7,2682.5,3.5]
["bitfinex","ETHUSD",1645335951615,3.0,2682.8,2682.5,3.5]
["bitfinex","ETHUSD",1645335951816,0.003563,2682.7,2682.5,3.5]
["bitfinex","ETHUSD",1645335952418,3.0,2682.8,2682.7,0.011437]
["bitfinex","ETHUSD",1645335952616,3.0,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335953444,3.0,2682.8,2682.7,0.011437]
["bitfinex","ETHUSD",1645335958388,3.0,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335958889,2.985,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335962036,2.97,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335963242,2.97,2682.8,2682.7,0.011437]
["bitfinex","ETHUSD",1645335964286,2.97,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335964889,2.955,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335966490,2.955,2682.8,2682.7,0.011437]
["bitfinex","ETHUSD",1645335967090,2.955,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335967289,2.94,2682.8,2682.7,3.511437]
["bitfinex","ETHUSD",1645335967489,2.94,2682.8,2682.7,0.011437]
["bitfinex","ETHUSD",1645335971248,2.94,2682.8,2682.7,14.821437]
["bitfinex","ETHUSD",1645335971647,2.94,2682.8,2682.7,11.321437]
["bitfinex","ETHUSD",1645335972091,2.94,2682.8,2682.7,14.821437]
["bitfinex","ETHUSD",1645335972289,2.94,2682.8,2682.7,11.321437]
["bitfinex","ETHUSD",1645335972789,2.925,2682.8,2682.7,11.321437]
["bitfinex","ETHUSD",1645335973992,2.925,2682.8,2682.7,14.821437]
["bitfinex","ETHUSD",1645335974189,2.925,2682.8,2682.7,11.321437]
["bitfinex","ETHUSD",1645335975640,2.91,2682.8,2682.7,11.321437]
["bitfinex","ETHUSD",1645335978350,2.895,2682.8,2682.7,11.321437]
["bitfinex","ETHUSD",1645335980199,2.895,2682.8,2682.7,16.40637923]
["bitfinex","ETHUSD",1645335980400,2.3921,2682.8,2682.7,16.40637923]
["bitfinex","ETHUSD",1645335980599,0.00356297,2682.9,2682.7,16.40637923]
["bitfinex","ETHUSD",1645335980805,0.00356297,2682.9,2682.8,16.39490527]
["bitfinex","ETHUSD",1645335981200,0.00356297,2682.9,2682.8,16.40990527]
["bitfinex","ETHUSD",1645335981602,1.5,2683.0,2682.8,16.40990527]
["bitfinex","ETHUSD",1645335981809,1.50356294,2683.0,2682.8,14.825]
["bitfinex","ETHUSD",1645335982804,1.5,2683.0,2682.8,14.825]
["bitfinex","ETHUSD",1645335983037,1.50356293,2683.0,2682.8,14.825]
["bitfinex","ETHUSD",1645335983449,1.50356293,2683.0,2682.8,11.325]
["bitfinex","ETHUSD",1645335984039,1.5,2683.0,2682.8,11.325]
["bitfinex","ETHUSD",1645335984243,1.50356293,2683.0,2682.8,11.325]
["bitfinex","ETHUSD",1645335985244,1.5,2683.0,2682.8,11.325]
["bitfinex","ETHUSD",1645335985544,0.01424897,2683.6,2682.9,3.5]
["bitfinex","ETHUSD",1645335985752,0.01424897,2683.6,2683.2,11.31]
["bitfinex","ETHUSD",1645335985947,4.897e-05,2683.6,2683.4,11.31]
["bitfinex","ETHUSD",1645335986148,4.897e-05,2683.6,2683.5,1.58479477]
["bitfinex","ETHUSD",1645335986544,1.11204601,2683.7,2683.5,1.58479477]
["bitfinex","ETHUSD",1645335987196,1.11204601,2683.7,2683.6,1.58479477]
["bitfinex","ETHUSD",1645335988000,0.1862,2684.7,2683.6,16.93179477]
["bitfinex","ETHUSD",1645335988197,1.2424,2684.9,2683.7,2.81889477]
["bitfinex","ETHUSD",1645335988198,0.1862,2684.8,2683.7,2.81889477]
["bitfinex","ETHUSD",1645335988396,3.8253,2684.9,2683.7,1.2341]
["bitfinex","ETHUSD",1645335988803,3.5,2684.8,2683.6,0.537]
["bitfinex","ETHUSD",1645335988999,3.5,2684.8,2683.3,0.537]
["bitfinex","ETHUSD",1645335989000,0.00287409,2684.4,2683.3,0.537]
["bitfinex","ETHUSD",1645335989200,0.00287409,2684.4,2683.4,1.58432557]
["bitfinex","ETHUSD",1645335989398,0.93534409,2684.4,2683.1,5.0]
["bitfinex","ETHUSD",1645335989599,3.5,2684.3,2683.2,1.58432429]
["bitfinex","ETHUSD",1645335989799,1.00287409,2684.4,2683.1,11.31]
["bitfinex","ETHUSD",1645335989998,3.5,2684.3,2683.2,1.58440487]
["bitfinex","ETHUSD",1645335990198,0.00356271,2683.9,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335991348,1.0,2684.4,2683.0,2.10216]
["bitfinex","ETHUSD",1645335991545,0.00356273,2683.8,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335992346,0.1862,2684.3,2683.2,1.58441763]
["bitfinex","ETHUSD",1645335992745,0.1862,2684.3,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335992746,0.26749868,2683.7,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335993545,0.26393593,2683.7,2683.1,1.58443323]
["bitfinex","ETHUSD",1645335993951,0.26749862,2683.7,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335994794,0.26749862,2683.7,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335994795,0.26393593,2683.7,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335995194,0.26749862,2683.7,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335995992,0.26393593,2683.7,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335996192,0.26749862,2683.7,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335997094,0.00356269,2683.7,2683.4,0.00233133]
["bitfinex","ETHUSD",1645335997292,0.26393593,2684.0,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335997495,0.00286512,2683.7,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335998345,0.26393593,2684.0,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335998745,0.00286496,2683.7,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335999748,0.26393593,2684.0,2683.1,1.58444137]
["bitfinex","ETHUSD",1645335999946,0.00286496,2683.7,2683.1,1.58444137]
["bitfinex","ETHUSD",1645336000345,0.26393593,2683.6,2683.1,1.58444137]
["bitfinex","ETHUSD",1645336001147,0.26393593,2683.6,2683.2,0.00233726]
["bitfinex","ETHUSD",1645336001989,0.26393593,2683.6,2683.1,1.58444137]
["bitfinex","ETHUSD",1645336002388,0.26393593,2683.6,2683.3,0.00233721]
["bitfinex","ETHUSD",1645336002589,0.00356427,2683.7,2683.3,0.00233721]
["bitfinex","ETHUSD",1645336003289,0.26393593,2684.0,2683.1,0.756358]
["bitfinex","ETHUSD",1645336003489,0.00356437,2683.7,2683.4,0.00233713]
["bitfinex","ETHUSD",1645336004393,0.26393593,2684.0,2683.1,0.756358]
["bitfinex","ETHUSD",1645336004791,0.00356443,2683.7,2683.4,0.0023371]
["bitfinex","ETHUSD",1645336005743,0.26393593,2683.6,2683.1,0.756358]
["bitfinex","ETHUSD",1645336005942,0.26393593,2683.6,2683.4,0.0023371]
["bitfinex","ETHUSD",1645336006946,0.26393593,2683.6,2683.1,0.756358]
["bitfinex","ETHUSD",1645336007144,0.26393593,2683.6,2683.4,0.00233713]
["bitfinex","ETHUSD",1645336008043,0.26393593,2683.6,2683.1,0.756358]
["bitfinex","ETHUSD",1645336008244,0.26393593,2683.6,2683.4,0.00233713]
["bitfinex","ETHUSD",1645336009289,0.26393593,2683.6,2683.2,1.5844341]
["bitfinex","ETHUSD",1645336009494,0.26393593,2683.6,2683.4,0.00233713]
["bitfinex","ETHUSD",1645336009690,0.00356437,2683.7,2683.4,0.00093165]
["bitfinex","ETHUSD",1645336010493,0.26393593,2684.1,2683.2,1.58445497]
["bitfinex","ETHUSD",1645336011496,1.19649593,2684.1,2683.2,1.58445497]
["bitfinex","ETHUSD",1645336011900,0.00286449,2683.8,2683.2,1.58445497]
["bitfinex","ETHUSD",1645336012694,0.26393593,2683.7,2683.2,1.58445497]
["bitfinex","ETHUSD",1645336013141,0.26750035,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336014146,0.26393593,2683.7,2683.2,1.58445497]
["bitfinex","ETHUSD",1645336014442,0.26750035,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336015242,0.26393593,2683.7,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336015444,0.26750035,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336015846,0.00356442,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336016444,0.26393593,2684.0,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336016644,0.00356442,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336017704,0.26393593,2684.0,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336017901,0.00356442,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336018903,0.26393593,2683.6,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336019103,0.26393593,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336020009,0.26393593,2683.6,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336020204,0.26393593,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336021245,0.26393593,2683.6,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336021445,0.26393593,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336022443,0.26393593,2683.6,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336022648,0.26393593,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336023144,0.00356437,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336023545,3.76393593,2684.2,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336023744,0.45013593,2684.2,2683.2,1.58447575]
["bitfinex","ETHUSD",1645336024044,0.00356442,2683.7,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336024903,0.45013593,2684.2,2683.2,13.82689575]
["bitfinex","ETHUSD",1645336025102,0.45013593,2684.2,2683.3,1.58680943]
["bitfinex","ETHUSD",1645336025103,0.00356442,2683.7,2683.3,1.58680943]
["bitfinex","ETHUSD",1645336025500,0.00356442,2683.7,2683.3,2.81680943]
["bitfinex","ETHUSD",1645336025705,0.00356442,2683.7,2683.4,1.58447575]
["bitfinex","ETHUSD",1645336026102,0.26393593,2683.6,2683.4,1.58447575]
["bitfinex","ETHUSD",1645336029145,0.00356442,2683.7,2683.4,1.58447575]
["bitfinex","ETHUSD",1645336029746,0.26393593,2684.1,2683.4,1.58447575]
["bitfinex","ETHUSD",1645336029946,0.00356447,2683.7,2683.4,1.58322225]
["bitfinex","ETHUSD",1645336030948,0.26393593,2684.1,2683.4,1.58322225]
["bitfinex","ETHUSD",1645336031147,0.00356447,2683.7,2683.4,1.58322225]
["bitfinex","ETHUSD",1645336031348,0.00356447,2683.7,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336031997,0.26393593,2684.1,2683.3,1.23]
["bitfinex","ETHUSD",1645336032194,0.26393593,2684.1,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336032399,0.00356442,2683.7,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336032797,0.26393593,2683.6,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336033206,0.26393593,2683.6,2683.3,1.23]
["bitfinex","ETHUSD",1645336033496,0.26393593,2683.6,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336034496,0.26393593,2683.6,2683.3,1.23]
["bitfinex","ETHUSD",1645336034699,0.26393593,2683.6,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336034998,0.26393593,2683.6,2683.3,4.73233368]
["bitfinex","ETHUSD",1645336035648,0.26393593,2683.6,2683.3,4.73]
["bitfinex","ETHUSD",1645336035850,0.26393593,2683.6,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336036047,0.00356437,2683.7,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336036449,0.00356437,2683.7,2683.3,4.73233368]
["bitfinex","ETHUSD",1645336036859,0.26393593,2684.2,2683.3,4.73]
["bitfinex","ETHUSD",1645336037249,0.00356442,2683.7,2683.3,4.73233368]
["bitfinex","ETHUSD",1645336037450,0.00356442,2683.7,2683.3,1.23233368]
["bitfinex","ETHUSD",1645336037852,0.00356442,2683.7,2683.4,11.31]
["bitfinex","ETHUSD",1645336038054,0.26393593,2684.2,2683.6,11.31]
["bitfinex","ETHUSD",1645336038251,0.26393593,2684.2,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336039056,0.26393593,2684.3,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336039497,0.00356439,2684.1,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336040099,0.00356439,2684.1,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336040498,0.26393593,2684.3,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336040700,0.0035644,2684.0,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336040897,0.0035644,2684.0,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336041101,0.0035644,2684.0,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336041698,0.26393593,2684.3,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336041898,0.00356442,2684.0,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336042198,0.26393593,2683.9,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336043053,0.26750036,2683.9,2683.7,14.82069325]
["bitfinex","ETHUSD",1645336043249,0.26750036,2683.9,2683.8,3.5]
["bitfinex","ETHUSD",1645336044051,0.26393593,2683.9,2683.8,3.5]
["bitfinex","ETHUSD",1645336044552,0.26393593,2683.9,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336045552,0.26750036,2683.9,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336045755,0.00356443,2683.9,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336046556,0.26393593,2684.4,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336046796,0.00356443,2683.9,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336047199,0.00356443,2683.9,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336047399,0.00356443,2683.9,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336047700,0.26393593,2684.4,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336048098,0.00356443,2683.9,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336048498,0.00356443,2683.9,2683.7,11.32069325]
["bitfinex","ETHUSD",1645336048705,0.00356443,2683.9,2683.8,3.5]
["bitfinex","ETHUSD",1645336048901,0.26393593,2684.4,2683.8,3.5]
["bitfinex","ETHUSD",1645336049101,0.00356443,2683.9,2683.8,3.5]
["bitfinex","ETHUSD",1645336049901,0.00356443,2683.9,2683.8,5.08414365]
["bitfinex","ETHUSD",1645336050106,1.04759741,2684.5,2684.0,0.83933003]
["bitfinex","ETHUSD",1645336050548,0.01425552,2684.4,2684.0,0.83933003]
["bitfinex","ETHUSD",1645336050750,0.27819145,2684.4,2684.0,0.83933003]
["bitfinex","ETHUSD",1645336051148,0.27819145,2684.4,2683.8,3.5]
["bitfinex","ETHUSD",1645336051352,0.26393593,2684.4,2683.9,1.58413675]
["bitfinex","ETHUSD",1645336051549,0.00356432,2684.3,2683.9,1.58413675]
["bitfinex","ETHUSD",1645336051748,0.00356432,2684.3,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336051948,0.00356432,2684.3,2683.8,1.58414991]
["bitfinex","ETHUSD",1645336052556,1.10061875,2684.0,2683.8,1.58414991]
["bitfinex","ETHUSD",1645336052750,0.00356436,2684.2,2683.8,1.58414991]
["bitfinex","ETHUSD",1645336053651,1.06838279,2684.3,2683.8,1.58259696]
["bitfinex","ETHUSD",1645336053856,0.26393593,2684.1,2683.8,1.58259696]
["bitfinex","ETHUSD",1645336054052,0.26750031,2684.1,2683.9,3.5]
["bitfinex","ETHUSD",1645336054292,0.26750031,2684.1,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336054895,0.26393593,2684.1,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336055096,0.0035644,2684.0,2683.7,3.51069325]
["bitfinex","ETHUSD",1645336055504,0.0035644,2684.0,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336056203,0.26393593,2684.1,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336056403,0.00356442,2684.0,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336056899,0.26393593,2683.9,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336057500,0.8739016,2683.8,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336059355,1.8739016,2683.8,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336059555,0.8739016,2683.8,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336059756,1.8739016,2683.8,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336060155,2.13783753,2683.8,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336060763,3.27483753,2683.8,2683.7,0.01069325]
["bitfinex","ETHUSD",1645336060956,21.0,2683.7,2683.1,0.756358]
["bitfinex","ETHUSD",1645336061160,0.537,2683.6,2683.1,0.756358]
["bitfinex","ETHUSD",1645336061357,2.137,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336062204,2.137,2683.6,2683.1,0.756358]
["bitfinex","ETHUSD",1645336062399,2.137,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336062599,8.43557,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336062801,4.93557,2683.6,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336062997,3.5,2683.5,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336063197,0.537,2683.4,2683.3,0.00233368]
["bitfinex","ETHUSD",1645336063399,5.037,2683.4,2683.1,0.756358]
["bitfinex","ETHUSD",1645336063598,2.01088413,2683.3,2683.1,0.756358]
["bitfinex","ETHUSD",1645336063798,2.31088413,2683.3,2683.1,0.756358]
["bitfinex","ETHUSD",1645336063999,3.5,2683.2,2683.1,0.756358]
["bitfinex","ETHUSD",1645336064399,5.037,2683.2,2683.1,0.756358]
["bitfinex","ETHUSD",1645336064800,1.537,2683.2,2683.1,0.756358]
["bitfinex","ETHUSD",1645336065849,5.037,2683.2,2683.1,0.756358]
["bitfinex","ETHUSD",1645336066248,5.037,2683.2,2683.0,0.00233392]
["bitfinex","ETHUSD",1645336066249,21.0,2683.1,2683.0,0.00233392]
["bitfinex","ETHUSD",1645336066449,1.537,2683.1,2683.0,0.0023338]
["bitfinex","ETHUSD",1645336066649,5.037,2683.1,2683.0,0.0023338]
["bitfinex","ETHUSD",1645336066856,5.037,2683.1,2682.8,0.015]
["bitfinex","ETHUSD",1645336067051,0.933,2683.0,2682.8,0.015]
["bitfinex","ETHUSD",1645336067249,1.47,2683.0,2682.8,0.015]
["bitfinex","ETHUSD",1645336068052,3.5,2682.9,2682.8,0.015]
["bitfinex","ETHUSD",1645336068451,4.5,2682.9,2682.8,0.015]
["bitfinex","ETHUSD",1645336068853,5.037,2682.9,2682.8,0.015]
["bitfinex","ETHUSD",1645336069297,5.30093593,2682.9,2682.8,0.015]
["bitfinex","ETHUSD",1645336071902,5.60093593,2682.9,2682.8,0.015]
["bitfinex","ETHUSD",1645336072905,0.9332648,2682.7,2681.6,0.00236833]
["bitfinex","ETHUSD",1645336073151,0.9332648,2682.7,2682.1,0.00933889]
["bitfinex","ETHUSD",1645336073152,0.93325,2682.3,2682.1,0.00933889]
["bitfinex","ETHUSD",1645336073351,3.5,2682.2,2682.1,0.00933889]
["bitfinex","ETHUSD",1645336073752,5.67258337,2682.2,2682.1,0.00933889]
["bitfinex","ETHUSD",1645336073952,5.9365193,2682.2,2682.1,0.00933889]
["bitfinex","ETHUSD",1645336074152,5.9365193,2682.2,2681.6,0.00236833]
["bitfinex","ETHUSD",1645336074454,2.86672,2682.1,2682.0,0.00233479]
["bitfinex","ETHUSD",1645336074656,6.66672,2682.1,2682.0,0.00233479]
["bitfinex","ETHUSD",1645336075352,6.66672,2682.1,2681.6,0.00236833]
["bitfinex","ETHUSD",1645336075552,6.66672,2682.1,2681.9,0.00233487]
["bitfinex","ETHUSD",1645336075953,0.537,2682.0,2681.9,0.00233487]
["bitfinex","ETHUSD",1645336076555,0.537,2682.0,2681.6,0.00236833]
["bitfinex","ETHUSD",1645336076817,1.47031,2682.0,2681.8,0.00207228]
["bitfinex","ETHUSD",1645336077008,0.26393593,2681.9,2681.8,0.00207228]
["bitfinex","ETHUSD",1645336077212,0.80093593,2681.9,2681.8,0.00207228]
["bitfinex","ETHUSD",1645336077407,1.80093593,2681.9,2681.8,0.00207228]
["bitfinex","ETHUSD",1645336077607,0.80093593,2681.9,2681.8,0.00207228]
["bitfinex","ETHUSD",1645336077809,1.80093593,2681.9,2681.6,0.00236833]
["bitfinex","ETHUSD",1645336078011,1.80093593,2681.9,2681.7,0.00207235]
["bitfinex","ETHUSD",1645336078913,1.80093593,2681.9,2681.5,0.18856833]
["bitfinex","ETHUSD",1645336078914,1.26393593,2681.9,2681.5,0.18856833]
["bitfinex","ETHUSD",1645336079113,0.26393593,2681.9,2681.5,0.18856833]
["bitfinex","ETHUSD",1645336079413,0.26393593,2681.9,2681.7,0.00207239]
["bitfinex","ETHUSD",1645336080113,4.51988597,2682.4,2681.5,0.18856833]
["bitfinex","ETHUSD",1645336080114,1.36859623,2682.3,2681.5,0.18856833]
["bitfinex","ETHUSD",1645336080310,1.36859623,2682.3,2681.9,0.83741746]
["bitfinex","ETHUSD",1645336080549,0.26393593,2682.3,2681.9,0.83741746]
["bitfinex","ETHUSD",1645336080753,0.26393593,2682.3,2681.9,1.78611746]
["bitfinex","ETHUSD",1645336081752,0.26393593,2682.3,2682.0,0.0019722]
["bitfinex","ETHUSD",1645336082553,0.26393593,2682.3,2681.9,0.83741746]
["bitfinex","ETHUSD",1645336082753,0.26393593,2682.3,2682.0,0.00197216]
["bitfinex","ETHUSD",1645336083152,0.26393593,2682.4,2682.0,0.00197216]
["bitfinex","ETHUSD",1645336083856,0.26393593,2682.4,2681.9,0.83741746]
["bitfinex","ETHUSD",1645336084055,0.26393593,2682.4,2682.1,0.00189101]
["bitfinex","ETHUSD",1645336085104,0.26393593,2682.4,2681.7,0.00236833]
["bitfinex","ETHUSD",1645336085405,0.26393593,2682.4,2682.1,0.00189098]
["bitfinex","ETHUSD",1645336085605,3.76393593,2682.4,2682.1,0.00189098]
["bitfinex","ETHUSD",1645336085805,3.95033593,2682.4,2682.1,0.00189098]
["bitfinex","ETHUSD",1645336086006,0.1864,2682.3,2682.1,0.00189098]
["bitfinex","ETHUSD",1645336086305,3.0528,2682.3,2681.7,0.00236833]
["bitfinex","ETHUSD",1645336086509,3.5,2682.2,2682.1,0.00189098]
["bitfinex","ETHUSD",1645336086709,6.38899668,2682.2,2682.1,0.00189098]
["bitfinex","ETHUSD",1645336086915,7.95293261,2682.2,2682.1,0.00189098]
["bitfinex","ETHUSD",1645336087309,7.95293261,2682.2,2680.8,0.015]
["bitfinex","ETHUSD",1645336087517,0.96263052,2681.2,2680.8,0.015]
["bitfinex","ETHUSD",1645336087711,4.63473909,2681.7,2681.6,0.00763835]
["bitfinex","ETHUSD",1645336087913,1.13473909,2681.7,2681.6,0.00763835]
["bitfinex","ETHUSD",1645336088555,5.63473909,2681.7,2681.3,0.00236833]
["bitfinex","ETHUSD",1645336088751,6.50176909,2681.7,2681.5,0.00190966]
["bitfinex","ETHUSD",1645336088952,3.00176909,2681.7,2681.5,0.00190966]
["bitfinex","ETHUSD",1645336089652,0.26393593,2681.6,2681.5,0.00190966]
["bitfinex","ETHUSD",1645336089853,0.26393593,2681.6,2681.3,0.00236833]
["bitfinex","ETHUSD",1645336090055,0.26393593,2681.6,2681.5,0.00190969]
["bitfinex","ETHUSD",1645336091154,0.26393593,2681.6,2681.3,0.00236833]
["bitfinex","ETHUSD",1645336091155,0.26393593,2681.6,2681.4,0.00190562]
["bitfinex","ETHUSD",1645336091804,1.19739593,2681.6,2681.4,0.00190562]
["bitfinex","ETHUSD",1645336092207,1.19739593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336092415,1.19739593,2681.6,2681.4,0.00190566]
["bitfinex","ETHUSD",1645336093308,1.19739593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336093508,1.19739593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336093709,1.19739593,2681.6,2681.4,0.00190566]
["bitfinex","ETHUSD",1645336094509,1.19739593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336094709,1.19739593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336094908,1.19739593,2681.6,2681.4,0.00190658]
["bitfinex","ETHUSD",1645336095749,1.19739593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336095949,1.19739593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336096151,1.19739593,2681.6,2681.4,0.00190658]
["bitfinex","ETHUSD",1645336096950,0.26393593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336097151,0.26393593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336097351,0.26393593,2681.6,2681.4,0.00190658]
["bitfinex","ETHUSD",1645336098149,0.26393593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336098451,0.26393593,2681.6,2681.4,0.00190637]
["bitfinex","ETHUSD",1645336099313,0.26393593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336099503,0.26393593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336099705,0.26393593,2681.6,2681.4,0.00190637]
["bitfinex","ETHUSD",1645336100507,0.26393593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336100704,0.26393593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336100903,0.26393593,2681.6,2681.4,0.00190637]
["bitfinex","ETHUSD",1645336101805,0.26393593,2681.6,2681.2,0.73116052]
["bitfinex","ETHUSD",1645336102004,0.26393593,2681.6,2681.4,0.00190642]
["bitfinex","ETHUSD",1645336103063,0.26393593,2681.6,2681.3,1.58564581]
["bitfinex","ETHUSD",1645336103262,0.26393593,2681.6,2681.4,0.00190642]
["bitfinex","ETHUSD",1645336104156,0.26393593,2681.6,2681.3,1.58564581]
["bitfinex","ETHUSD",1645336105566,0.26393593,2681.6,2681.3,1.58754801]
["bitfinex","ETHUSD",1645336105962,0.26393593,2681.6,2681.3,0.0019022]
["bitfinex","ETHUSD",1645336106361,0.26393593,2681.6,2681.3,1.58760663]
["bitfinex","ETHUSD",1645336106561,0.26393593,2681.6,2681.3,1.58570443]
["bitfinex","ETHUSD",1645336106820,0.26393593,2681.6,2681.3,1.58760663]
["bitfinex","ETHUSD",1645336107907,0.26393593,2681.6,2681.3,1.58570443]
["bitfinex","ETHUSD",1645336107908,1.26393593,2681.6,2681.3,1.58570443]
["bitfinex","ETHUSD",1645336108114,1.26393593,2681.6,2681.3,0.0019022]
["bitfinex","ETHUSD",1645336108407,0.26393593,2681.6,2681.3,0.0019022]
["bitfinex","ETHUSD",1645336108909,0.26393593,2681.6,2681.3,1.58749558]
["bitfinex","ETHUSD",1645336109107,0.26393593,2681.6,2681.4,1.58559338]
["bitfinex","ETHUSD",1645336109311,0.26393593,2681.8,2681.3,0.00190316]
["bitfinex","ETHUSD",1645336109507,0.26393593,2681.8,2681.3,0.00427149]
["bitfinex","ETHUSD",1645336109707,0.26393593,2681.8,2681.4,1.58555589]
["bitfinex","ETHUSD",1645336109908,1.10649663,2681.7,2681.4,1.58411339]
["bitfinex","ETHUSD",1645336110110,1.10649663,2681.7,2681.3,0.00427149]
["bitfinex","ETHUSD",1645336110311,1.10649663,2681.7,2681.3,0.00236833]
["bitfinex","ETHUSD",1645336110564,1.10649663,2681.7,2681.5,0.00190305]
["bitfinex","ETHUSD",1645336110768,1.40649663,2681.7,2681.5,0.00190305]
["bitfinex","ETHUSD",1645336110967,2.40649663,2681.7,2681.5,0.00190305]
["bitfinex","ETHUSD",1645336111367,3.33992663,2681.7,2681.3,0.00236833]
["bitfinex","ETHUSD",1645336111569,3.33992663,2681.7,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336112371,0.26393593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336112770,0.26393593,2681.6,2681.3,0.00190294]
["bitfinex","ETHUSD",1645336113769,0.26393593,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336113969,1.38113844,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336114170,1.38113844,2681.6,2681.3,0.00190294]
["bitfinex","ETHUSD",1645336114617,2.38113844,2681.6,2681.3,0.00190294]
["bitfinex","ETHUSD",1645336115013,2.38113844,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336115211,2.38113844,2681.6,2681.3,0.00190294]
["bitfinex","ETHUSD",1645336116211,2.38113844,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336116612,2.38113844,2681.6,2681.3,0.0018792]
["bitfinex","ETHUSD",1645336117311,2.38113844,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336117711,2.38113844,2681.6,2681.3,0.0018792]
["bitfinex","ETHUSD",1645336118562,2.38113844,2681.6,2681.2,0.72879219]
["bitfinex","ETHUSD",1645336118763,5.3,2681.5,2681.3,0.0018792]
["bitfinex","ETHUSD",1645336119062,0.93366,2681.3,2680.8,0.015]
["bitfinex","ETHUSD",1645336119260,6.95705,2681.2,2680.8,0.015]
["bitfinex","ETHUSD",1645336119456,1.0,2681.1,2680.8,0.015]
["bitfinex","ETHUSD",1645336119657,0.7235,2681.0,2680.8,0.015]
["bitfinex","ETHUSD",1645336119859,1.07112375,2680.9,2680.8,0.015]
["bitfinex","ETHUSD",1645336120159,1.67112375,2680.9,2680.8,0.015]
["bitfinex","ETHUSD",1645336120757,2.60489375,2680.9,2680.8,0.015]
["bitfinex","ETHUSD",1645336120957,7.10489375,2680.9,2680.8,0.015]
["bitfinex","ETHUSD",1645336121364,7.10489375,2680.9,2680.8,0.0001]
["bitfinex","ETHUSD",1645336121365,3.88597,2680.9,2680.8,0.0001]
["bitfinex","ETHUSD",1645336121561,0.9339546,2680.7,2679.8,3.50236833]
["bitfinex","ETHUSD",1645336121819,1.77097,2680.6,2679.8,3.50236833]
["bitfinex","ETHUSD",1645336122008,1.86789,2680.4,2679.8,0.00236833]
["bitfinex","ETHUSD",1645336122209,2.16789,2680.4,2679.8,0.00236833]
["bitfinex","ETHUSD",1645336122608,1.00345745,2680.2,2679.8,0.00236833]
["bitfinex","ETHUSD",1645336122810,1.00345745,2680.2,2679.6,0.00236833]
["bitfinex","ETHUSD",1645336123016,1.47096,2680.1,2679.6,0.00236833]
["bitfinex","ETHUSD",1645336123209,1.47096,2680.1,2679.4,0.00236833]
["bitfinex","ETHUSD",1645336123409,2.47096,2680.1,2679.4,0.00236833]
["bitfinex","ETHUSD",1645336123611,1.47096,2680.1,2679.7,0.00228524]
["bitfinex","ETHUSD",1645336123813,0.93425,2680.0,2679.7,0.00228524]
["bitfinex","ETHUSD",1645336124108,2.40529,2679.9,2679.7,0.00228524]
["bitfinex","ETHUSD",1645336124511,3.40529,2679.9,2679.7,0.00228524]
["bitfinex","ETHUSD",1645336124712,0.3,2679.8,2679.4,0.00236833]
["bitfinex","ETHUSD",1645336124910,3.70536,2679.8,2679.7,0.00228528]
["bitfinex","ETHUSD",1645336125110,4.00536,2679.8,2679.7,0.00228528]
["bitfinex","ETHUSD",1645336125758,4.00536,2679.8,2679.4,0.00236833]
["bitfinex","ETHUSD",1645336125957,3.07113,2679.8,2679.4,0.00236833]
["bitfinex","ETHUSD",1645336126157,3.33506593,2679.8,2679.4,0.00236833]
["bitfinex","ETHUSD",1645336126757,0.97180802,2679.7,2679.4,0.00236833]
["bitfinex","ETHUSD",1645336126961,0.97180802,2679.7,2678.3,5.3095465]
["bitfinex","ETHUSD",1645336126962,0.537,2679.6,2679.1,0.00236833]
["bitfinex","ETHUSD",1645336127162,0.537,2679.6,2678.8,0.00236833]
["bitfinex","ETHUSD",1645336127163,6.712,2679.3,2678.8,0.00236833]
["bitfinex","ETHUSD",1645336127360,0.537,2679.2,2678.6,0.00236833]
["bitfinex","ETHUSD",1645336127560,0.537,2679.2,2678.5,0.007]
["bitfinex","ETHUSD",1645336127561,5.0,2679.1,2678.5,0.007]
["bitfinex","ETHUSD",1645336127760,0.537,2679.0,2678.5,0.007]
["bitfinex","ETHUSD",1645336127959,2.47158,2679.0,2678.5,0.007]
["bitfinex","ETHUSD",1645336128163,0.1865,2679.2,2678.5,0.86497057]
["bitfinex","ETHUSD",1645336128164,1.0,2679.2,2678.5,0.86497057]
["bitfinex","ETHUSD",1645336128362,0.26393593,2679.8,2678.5,0.8673389]
["bitfinex","ETHUSD",1645336128561,0.26393593,2679.8,2678.6,0.00236833]
["bitfinex","ETHUSD",1645336128760,0.26393593,2679.1,2678.7,0.051014]
["bitfinex","ETHUSD",1645336128969,0.537,2680.0,2679.2,0.52787186]
["bitfinex","ETHUSD",1645336128970,3.5,2680.0,2679.2,0.52787186]
["bitfinex","ETHUSD",1645336129161,3.5,2680.0,2679.3,0.00236833]
["bitfinex","ETHUSD",1645336129162,0.91953231,2680.0,2679.3,0.00236833]
["bitfinex","ETHUSD",1645336129414,0.93404,2679.9,2679.3,0.00236833]
["bitfinex","ETHUSD",1645336129810,0.93404,2679.9,2679.5,0.00227859]
["bitfinex","ETHUSD",1645336130311,1.93404,2679.9,2679.5,0.00227859]
["bitfinex","ETHUSD",1645336130712,1.93404,2679.9,2679.3,0.00236833]
["bitfinex","ETHUSD",1645336130913,1.93404,2679.9,2679.6,0.00227851]
["bitfinex","ETHUSD",1645336131212,5.0,2679.7,2679.6,0.00227851]
["bitfinex","ETHUSD",1645336131413,9.5,2679.7,2679.6,0.00227851]
["bitfinex","ETHUSD",1645336131617,9.8,2679.7,2679.6,0.00227851]
["bitfinex","ETHUSD",1645336131814,9.8,2679.7,2679.3,0.00236833]
["bitfinex","ETHUSD",1645336131815,10.5235,2679.7,2679.3,0.00236833]
["bitfinex","ETHUSD",1645336132113,1.93434,2679.6,2679.5,0.00227855]
["bitfinex","ETHUSD",1645336132312,6.75784,2679.6,2679.5,0.00227855]
["bitfinex","ETHUSD",1645336133169,1.86878,2679.5,2679.3,0.00236833]
["bitfinex","ETHUSD",1645336133361,1.86878,2679.5,2679.4,0.00202798]
["bitfinex","ETHUSD",1645336133561,5.36878,2679.5,2679.4,0.00202798]
["bitfinex","ETHUSD",1645336133960,6.36878,2679.5,2679.4,0.00202798]
["bitfinex","ETHUSD",1645336134360,6.36878,2679.5,2679.2,0.52787186]
["bitfinex","ETHUSD",1645336134361,2.86878,2679.5,2679.2,0.52787186]
["bitfinex","ETHUSD",1645336134561,2.47127,2679.4,2679.3,0.00202806]
["bitfinex","ETHUSD",1645336134763,3.07127,2679.4,2679.3,0.00202806]
["bitfinex","ETHUSD",1645336135566,2.137,2679.4,2679.2,0.52787186]
["bitfinex","ETHUSD",1645336135770,2.137,2679.4,2678.8,0.00236833]
["bitfinex","ETHUSD",1645336135771,21.0,2679.2,2678.8,0.00811376]
["bitfinex","ETHUSD",1645336135973,21.0,2679.2,2678.1,0.05316833]
["bitfinex","ETHUSD",1645336135974,21.0,2678.9,2678.1,0.05316833]
["bitfinex","ETHUSD",1645336136167,5.0,2678.4,2678.1,0.05316833]
["bitfinex","ETHUSD",1645336136367,1.537,2678.3,2678.1,0.05316833]
["bitfinex","ETHUSD",1645336136674,1.537,2678.3,2678.1,0.0508]
["bitfinex","ETHUSD",1645336136675,1.0,2678.3,2678.1,0.0508]
["bitfinex","ETHUSD",1645336136915,0.93481,2678.3,2678.1,0.0508]
["bitfinex","ETHUSD",1645336137412,0.3,2678.4,2678.1,0.0508]
["bitfinex","ETHUSD",1645336137611,0.6,2678.5,2678.1,0.0508]
["bitfinex","ETHUSD",1645336138016,1.4715,2678.6,2678.2,1.1422309]
["bitfinex","ETHUSD",1645336138214,1.0,2678.7,2678.2,1.1422309]
["bitfinex","ETHUSD",1645336138415,5.0544,2678.9,2678.2,1.1422309]
["bitfinex","ETHUSD",1645336138416,3.1854,2678.9,2678.2,1.1422309]
["bitfinex","ETHUSD",1645336138618,17.6578,2679.6,2678.3,0.00236833]
["bitfinex","ETHUSD",1645336138816,11.748,2679.6,2678.3,0.00236833]
["bitfinex","ETHUSD",1645336139016,3.5,2679.5,2678.3,0.00236833]
["bitfinex","ETHUSD",1645336139216,1.09563226,2679.2,2678.3,0.00236833]
["bitfinex","ETHUSD",1645336139414,0.93437,2678.9,2678.3,0.00236833]
["bitfinex","ETHUSD",1645336140416,2.80333,2678.9,2678.5,0.00225409]
["bitfinex","ETHUSD",1645336140679,2.40623,2678.8,2678.5,0.00225409]
["bitfinex","ETHUSD",1645336140879,3.5,2678.7,2678.5,0.00225409]
["bitfinex","ETHUSD",1645336141179,19.0,2678.6,2678.0,2.16052752]
["bitfinex","ETHUSD",1645336141379,0.91764752,2678.1,2678.0,2.16052752]
["bitfinex","ETHUSD",1645336141577,1.45464752,2678.1,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336141783,1.77172,2678.1,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336141979,0.3,2678.1,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336142176,1.0,2678.1,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336142374,0.3,2678.3,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336142678,0.93456,2678.3,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336142877,1.55638683,2678.2,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336143078,1.85638683,2678.2,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336143479,1.837,2678.2,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336143877,0.537,2678.2,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336144313,1.0,2678.6,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336144509,1.3,2678.6,2678.1,1.16380701]
["bitfinex","ETHUSD",1645336144707,0.3,2678.6,2678.1,1.16380701]
["bitfinex","ETHUSD",1645336145109,2.137,2678.7,2678.1,1.16380701]
["bitfinex","ETHUSD",1645336145313,2.137,2678.7,2678.2,0.00222048]
["bitfinex","ETHUSD",1645336145511,1.86899,2678.6,2678.2,0.00222048]
["bitfinex","ETHUSD",1645336145711,3.00648,2678.5,2678.2,0.00222048]
["bitfinex","ETHUSD",1645336145909,1.86954,2678.4,2678.2,0.00222048]
["bitfinex","ETHUSD",1645336146110,0.537,2678.3,2678.2,0.00222048]
["bitfinex","ETHUSD",1645336146311,5.00119933,2678.3,2678.0,2.1515096]
["bitfinex","ETHUSD",1645336146515,17.5,2678.2,2678.0,0.61686069]
["bitfinex","ETHUSD",1645336146712,0.537,2678.1,2678.0,0.61686069]
["bitfinex","ETHUSD",1645336147112,1.537,2678.1,2678.0,0.61686069]
["bitfinex","ETHUSD",1645336147712,1.537,2678.1,2678.0,6.069e-05]
["bitfinex","ETHUSD",1645336149367,1.93476,2678.1,2678.0,6.069e-05]
["bitfinex","ETHUSD",1645336149969,2.47176,2678.1,2678.0,6.069e-05]
["bitfinex","ETHUSD",1645336150368,5.97176,2678.1,2678.0,6.069e-05]
["bitfinex","ETHUSD",1645336151168,6.27176,2678.1,2678.0,6.069e-05]
["bitfinex","ETHUSD",1645336151373,6.35787616,2678.1,2677.9,0.05231518]
["bitfinex","ETHUSD",1645336151567,3.8,2678.0,2677.9,0.00231518]
["bitfinex","ETHUSD",1645336151805,5.337,2678.0,2677.9,0.00231518]
["bitfinex","ETHUSD",1645336152006,5.42311616,2678.0,2677.9,0.00231518]
["bitfinex","ETHUSD",1645336152211,5.42311616,2678.0,2677.9,0.0001]
["bitfinex","ETHUSD",1645336152212,1.92311616,2678.0,2677.9,0.0001]
["bitfinex","ETHUSD",1645336152412,1.38611616,2678.0,2677.9,0.0001]
["bitfinex","ETHUSD",1645336152809,9.88611616,2678.0,2677.9,0.0001]
["bitfinex","ETHUSD",1645336153110,4.88611616,2678.0,2677.9,0.0001]
["bitfinex","ETHUSD",1645336153310,4.88611616,2678.0,2677.8,0.10221526]
["bitfinex","ETHUSD",1645336153511,5.037,2677.9,2677.8,0.1]
["bitfinex","ETHUSD",1645336153708,5.337,2677.9,2677.8,0.10221526]
["bitfinex","ETHUSD",1645336153909,5.28725718,2677.9,2677.8,0.10221526]
["bitfinex","ETHUSD",1645336154311,1.78725718,2677.9,2677.8,0.10221526]
["bitfinex","ETHUSD",1645336154718,0.78725718,2677.9,2677.8,0.1]
["bitfinex","ETHUSD",1645336155114,4.28725718,2677.9,2677.8,0.1]
["bitfinex","ETHUSD",1645336155313,5.37337334,2677.9,2677.8,0.1]
["bitfinex","ETHUSD",1645336155763,5.37337334,2677.9,2677.3,0.0088627]
["bitfinex","ETHUSD",1645336155764,18.86935718,2677.9,2677.3,0.0088627]
["bitfinex","ETHUSD",1645336155970,2.3765663,2677.0,2676.4,0.0828438]
["bitfinex","ETHUSD",1645336156167,2.3765663,2677.0,2675.0,0.6332639]
["bitfinex","ETHUSD",1645336156168,5.01235916,2676.5,2675.0,0.6332639]
["bitfinex","ETHUSD",1645336156366,5.01235916,2676.5,2674.6,0.001304]
["bitfinex","ETHUSD",1645336156367,6.712,2675.4,2674.6,0.001304]
["bitfinex","ETHUSD",1645336156564,0.9332,2675.4,2675.1,0.04661073]
["bitfinex","ETHUSD",1645336156764,6.5332,2675.4,2675.1,0.04661073]
["bitfinex","ETHUSD",1645336156965,6.5332,2675.4,2674.6,0.001304]
["bitfinex","ETHUSD",1645336156966,0.0552,2675.1,2673.8,0.9628239]
["bitfinex","ETHUSD",1645336157163,0.7546,2675.0,2673.9,1.58961541]
["bitfinex","ETHUSD",1645336157373,4.037,2674.9,2672.9,1.42036851]
["bitfinex","ETHUSD",1645336157569,0.87811,2674.8,2673.1,0.69654958]
["bitfinex","ETHUSD",1645336157764,0.87811,2674.8,2673.2,1.58973584]
["bitfinex","ETHUSD",1645336157765,0.96283567,2673.4,2673.2,1.58973584]
["bitfinex","ETHUSD",1645336157965,6.712,2673.9,2673.7,1.197127]
["bitfinex","ETHUSD",1645336158162,6.712,2673.9,2672.4,1.5762168]
["bitfinex","ETHUSD",1645336158163,1.00970863,2673.1,2672.4,1.5762168]
["bitfinex","ETHUSD",1645336158369,12.249,2673.8,2673.1,2.72912588]
["bitfinex","ETHUSD",1645336158370,0.8448,2673.2,2673.1,2.72912588]
["bitfinex","ETHUSD",1645336158575,0.8448,2673.2,2671.6,0.5]
["bitfinex","ETHUSD",1645336158576,6.712,2672.5,2671.6,0.5]
["bitfinex","ETHUSD",1645336158777,6.712,2672.5,2671.2,0.00411]
["bitfinex","ETHUSD",1645336158778,6.712,2672.0,2671.2,0.00411]
["bitfinex","ETHUSD",1645336158967,0.537,2671.9,2671.2,0.00411]
["bitfinex","ETHUSD",1645336159168,1.8735653,2672.9,2671.9,1.611]
["bitfinex","ETHUSD",1645336159430,0.537,2673.5,2671.9,1.611]
["bitfinex","ETHUSD",1645336159630,2.226,2673.9,2671.6,12.88194044]
["bitfinex","ETHUSD",1645336159631,0.0129905,2673.4,2672.0,3.5]
["bitfinex","ETHUSD",1645336159833,0.0129905,2673.4,2671.6,13.79835181]
["bitfinex","ETHUSD",1645336159834,2.810215,2673.7,2671.7,3.5]
["bitfinex","ETHUSD",1645336160038,2.810215,2673.7,2672.0,0.01203146]
["bitfinex","ETHUSD",1645336160229,2.810215,2673.7,2672.1,0.537]
["bitfinex","ETHUSD",1645336160230,0.93657,2673.0,2672.1,0.537]
["bitfinex","ETHUSD",1645336160429,6.87323,2673.6,2672.1,0.537]
["bitfinex","ETHUSD",1645336160430,40.8966121,2673.9,2672.5,1.03369459]
["bitfinex","ETHUSD",1645336160628,35.7096121,2673.9,2672.6,5.3802]
["bitfinex","ETHUSD",1645336160828,1.11608748,2674.0,2672.6,5.3802]
["bitfinex","ETHUSD",1645336161061,0.97788751,2674.0,2672.6,5.39295012]
["bitfinex","ETHUSD",1645336161231,0.5,2674.3,2673.2,0.01235546]
["bitfinex","ETHUSD",1645336161430,0.13290112,2675.1,2673.2,0.01235546]
["bitfinex","ETHUSD",1645336161431,3.63290112,2675.1,2673.3,1.66024845]
["bitfinex","ETHUSD",1645336161636,3.63290112,2675.1,2673.4,6.10984661]
["bitfinex","ETHUSD",1645336161637,0.13290112,2675.1,2673.4,6.10984661]
["bitfinex","ETHUSD",1645336161832,0.13290112,2675.1,2673.9,0.0125884]
["bitfinex","ETHUSD",1645336162033,0.13290112,2675.1,2673.4,6.03854661]
["bitfinex","ETHUSD",1645336162034,0.130221,2675.1,2673.8,0.71025]
["bitfinex","ETHUSD",1645336162231,0.5,2676.0,2674.8,6.712]
["bitfinex","ETHUSD",1645336162443,5.0,2675.6,2674.9,4.7101]
["bitfinex","ETHUSD",1645336162636,0.130221,2675.5,2674.9,1.03647352]
["bitfinex","ETHUSD",1645336162829,5.0,2675.4,2674.6,4.037]
["bitfinex","ETHUSD",1645336163090,5.0,2675.4,2674.6,0.537]
["bitfinex","ETHUSD",1645336163985,0.1869,2676.0,2675.3,0.99902685]
["bitfinex","ETHUSD",1645336164185,0.08611616,2676.5,2675.4,0.537]
["bitfinex","ETHUSD",1645336164481,0.1867,2676.7,2675.5,6.712]
["bitfinex","ETHUSD",1645336164679,2.7772,2676.9,2675.6,5.2451]
["bitfinex","ETHUSD",1645336164680,5.0,2676.8,2675.6,5.2451]
["bitfinex","ETHUSD",1645336164878,2.7772,2676.9,2675.6,5.2451]
["bitfinex","ETHUSD",1645336165081,5.0,2676.4,2675.6,5.2451]
["bitfinex","ETHUSD",1645336165283,0.1867,2676.8,2675.6,5.2451]
["bitfinex","ETHUSD",1645336165882,0.00293292,2676.1,2675.7,3.5]
["bitfinex","ETHUSD",1645336166079,0.00293292,2676.1,2675.9,0.89428057]
["bitfinex","ETHUSD",1645336166281,0.00293292,2676.1,2675.9,1.43128057]
["bitfinex","ETHUSD",1645336166480,0.5,2676.0,2675.9,1.43128057]
["bitfinex","ETHUSD",1645336166683,0.1867,2676.8,2675.9,1.43128057]
["bitfinex","ETHUSD",1645336166926,0.26737209,2677.2,2676.0,1.5]
["bitfinex","ETHUSD",1645336167120,5.447e-05,2676.1,2676.0,5.0]
["bitfinex","ETHUSD",1645336167320,5.447e-05,2676.1,2676.0,2.637]
["bitfinex","ETHUSD",1645336167720,5.447e-05,2676.1,2676.0,2.337]
["bitfinex","ETHUSD",1645336167922,5.0,2677.0,2676.0,2.337]
["bitfinex","ETHUSD",1645336168520,0.1867,2677.1,2676.8,1.10433437]
["bitfinex","ETHUSD",1645336168720,0.1867,2677.1,2676.8,0.92402762]
["bitfinex","ETHUSD",1645336168919,5.0,2676.9,2676.8,0.92402762]
["bitfinex","ETHUSD",1645336169116,5.0,2676.9,2676.0,5.3]
["bitfinex","ETHUSD",1645336169117,5.0,2676.9,2676.5,0.537]
["bitfinex","ETHUSD",1645336169317,0.1867,2677.1,2676.5,0.537]
["bitfinex","ETHUSD",1645336169517,5.0,2676.9,2676.5,0.537]
["bitfinex","ETHUSD",1645336169718,0.1867,2677.1,2676.0,1.5]
["bitfinex","ETHUSD",1645336169719,5.0,2676.6,2676.2,0.537]
["bitfinex","ETHUSD",1645336169921,5.0,2676.6,2676.0,1.5]
["bitfinex","ETHUSD",1645336170320,5.0,2676.6,2676.3,0.99753861]
["bitfinex","ETHUSD",1645336170563,0.00292868,2676.4,2676.3,0.99753861]
["bitfinex","ETHUSD",1645336170758,0.93513,2676.9,2676.4,12.5146434]
["bitfinex","ETHUSD",1645336170962,5.0,2677.0,2676.4,12.5146434]
["bitfinex","ETHUSD",1645336171359,1.0,2676.9,2676.4,12.5146434]
["bitfinex","ETHUSD",1645336171559,1.0,2676.9,2676.4,0.00878604]
["bitfinex","ETHUSD",1645336171758,1.01569209,2677.2,2676.4,0.00878604]
["bitfinex","ETHUSD",1645336171759,5.0,2676.5,2676.4,0.00878604]
["bitfinex","ETHUSD",1645336172765,5.0,2676.5,2676.0,1.5]
["bitfinex","ETHUSD",1645336172766,30.0,2676.4,2676.0,1.5]
["bitfinex","ETHUSD",1645336172963,5.0,2676.1,2676.0,1.5]
["bitfinex","ETHUSD",1645336173265,5.3,2676.1,2676.0,1.5]
["bitfinex","ETHUSD",1645336173463,5.4867,2676.1,2676.0,1.5]
["bitfinex","ETHUSD",1645336173661,6.4867,2676.1,2676.0,1.5]
["bitfinex","ETHUSD",1645336174320,6.3,2676.1,2676.0,1.5]
["bitfinex","ETHUSD",1645336174512,30.0,2676.0,2674.8,3.5]
["bitfinex","ETHUSD",1645336174715,5.0,2675.3,2674.8,4.6666]
["bitfinex","ETHUSD",1645336174917,5.0,2674.9,2674.8,4.6666]
["bitfinex","ETHUSD",1645336175114,0.2189,2675.1,2674.8,4.6666]
["bitfinex","ETHUSD",1645336175315,2.96985164,2674.9,2674.1,4.7488]
["bitfinex","ETHUSD",1645336175518,2.40645164,2674.7,2674.6,0.9919967]
["bitfinex","ETHUSD",1645336175711,2.40645164,2674.7,2674.5,0.00841315]
["bitfinex","ETHUSD",1645336176315,2.40645164,2674.7,2674.1,4.7488]
["bitfinex","ETHUSD",1645336176512,0.93596,2674.7,2674.1,4.7488]
["bitfinex","ETHUSD",1645336176713,0.83596,2674.7,2674.5,0.00210333]
["bitfinex","ETHUSD",1645336177116,2.40645164,2674.6,2674.5,0.00210333]
["bitfinex","ETHUSD",1645336177517,2.40645164,2674.6,2674.4,1.16025634]
["bitfinex","ETHUSD",1645336177717,1.3,2675.0,2674.4,1.16025634]
["bitfinex","ETHUSD",1645336177917,0.1869,2675.2,2674.4,1.1623597]
["bitfinex","ETHUSD",1645336178183,0.37217,2676.0,2674.5,3.5]
["bitfinex","ETHUSD",1645336178184,0.1869,2675.8,2674.5,3.5]
["bitfinex","ETHUSD",1645336178381,2.40645164,2676.1,2674.8,2.59354836]
["bitfinex","ETHUSD",1645336178584,2.40645164,2676.1,2674.9,5.62635237]
["bitfinex","ETHUSD",1645336178779,2.40645164,2676.1,2675.0,1.58935237]
["bitfinex","ETHUSD",1645336179078,2.40645164,2676.1,2675.9,0.89728837]
["bitfinex","ETHUSD",1645336179881,0.00355333,2676.5,2675.9,0.89728837]
["bitfinex","ETHUSD",1645336180087,2.5452578,2677.1,2675.9,0.89728837]
["bitfinex","ETHUSD",1645336180088,0.6747,2677.1,2675.9,0.89728837]
["bitfinex","ETHUSD",1645336180282,0.003483,2676.5,2675.9,0.89728837]
["bitfinex","ETHUSD",1645336180682,0.003483,2676.5,2676.0,5.08890215]
["bitfinex","ETHUSD",1645336180883,0.003483,2676.5,2676.0,4.037]
["bitfinex","ETHUSD",1645336181089,0.003483,2676.5,2676.1,1.58877085]
["bitfinex","ETHUSD",1645336181283,0.08067209,2677.0,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336182717,0.08415544,2677.0,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336183526,0.08067209,2677.0,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336183918,0.08332976,2677.0,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336184722,2.40645164,2677.7,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336184923,0.93477,2677.7,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336185122,0.00265767,2677.0,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336185961,2.23477,2677.7,2676.7,0.88610407]
["bitfinex","ETHUSD",1645336186165,3.7398346,2679.1,2676.8,4.037]
["bitfinex","ETHUSD",1645336186166,1.12135,2678.1,2676.8,4.037]
["bitfinex","ETHUSD",1645336186370,5.767e-05,2677.0,2676.9,1.58834914]
["bitfinex","ETHUSD",1645336186562,0.488,2678.3,2677.0,57.50074233]
["bitfinex","ETHUSD",1645336186761,0.26737209,2678.7,2677.1,10.64734914]
["bitfinex","ETHUSD",1645336186962,0.08067209,2678.7,2677.2,1.58834914]
["bitfinex","ETHUSD",1645336187161,0.488,2678.4,2677.3,4.037]
["bitfinex","ETHUSD",1645336187366,0.08067209,2678.7,2678.2,1.08091804]
["bitfinex","ETHUSD",1645336187664,2.9945,2678.8,2677.6,0.537]
["bitfinex","ETHUSD",1645336187863,1.79579853,2678.9,2677.6,0.537]
["bitfinex","ETHUSD",1645336188062,2.40645164,2678.6,2677.6,0.537]
["bitfinex","ETHUSD",1645336188262,2.70645164,2678.6,2677.6,0.537]
["bitfinex","ETHUSD",1645336188663,0.00269257,2678.2,2677.7,3.5]
["bitfinex","ETHUSD",1645336188872,0.00269257,2678.2,2677.7,0.84459814]
["bitfinex","ETHUSD",1645336189067,2.40645164,2677.9,2677.7,0.84459814]
["bitfinex","ETHUSD",1645336189319,0.00269257,2678.2,2677.7,0.84459814]
["bitfinex","ETHUSD",1645336189521,0.3,2678.4,2677.7,1.38159814]
["bitfinex","ETHUSD",1645336189721,2.40645164,2677.9,2677.7,1.38159814]
["bitfinex","ETHUSD",1645336189921,0.00269257,2677.9,2677.7,1.38159814]
["bitfinex","ETHUSD",1645336190121,0.93735257,2677.9,2677.7,1.38159814]
["bitfinex","ETHUSD",1645336190821,3.34111164,2677.9,2677.7,0.84459814]
["bitfinex","ETHUSD",1645336191021,3.34443798,2677.9,2677.2,0.537]
["bitfinex","ETHUSD",1645336191222,0.00332634,2677.9,2677.2,0.537]
["bitfinex","ETHUSD",1645336191623,2.40977798,2677.9,2677.2,0.537]
["bitfinex","ETHUSD",1645336192023,0.93473,2677.9,2677.5,0.99025691]
["bitfinex","ETHUSD",1645336192225,0.00332199,2677.7,2677.2,0.537]
["bitfinex","ETHUSD",1645336192427,2.40645164,2677.4,2677.1,5.022]
["bitfinex","ETHUSD",1645336192626,0.93481,2677.6,2677.1,4.46054386]
["bitfinex","ETHUSD",1645336192627,2.40645164,2677.2,2677.1,4.46054386]
["bitfinex","ETHUSD",1645336193464,3.34150164,2677.2,2677.1,4.46054386]
["bitfinex","ETHUSD",1645336193666,4.34150164,2677.2,2677.1,4.46054386]
["bitfinex","ETHUSD",1645336194269,4.59150164,2677.2,2677.1,4.46054386]
["bitfinex","ETHUSD",1645336194473,4.59150164,2677.2,2677.0,0.00074233]
["bitfinex","ETHUSD",1645336194671,0.537,2677.1,2677.0,0.00074233]
["bitfinex","ETHUSD",1645336194870,5.2237,2677.1,2677.0,0.00074233]
["bitfinex","ETHUSD",1645336195069,5.037,2677.1,2677.0,0.00074233]
["bitfinex","ETHUSD",1645336195672,1.537,2677.1,2677.0,0.00074233]
["bitfinex","ETHUSD",1645336196269,5.037,2677.1,2677.0,0.00074233]
["bitfinex","ETHUSD",1645336196924,5.037,2677.1,2675.6,4.4801]
["bitfinex","ETHUSD",1645336196925,30.0,2677.0,2675.6,4.4801]
["bitfinex","ETHUSD",1645336197118,30.0,2677.0,2674.5,1.38494228]
["bitfinex","ETHUSD",1645336197119,2.35645164,2675.7,2674.3,3.85450285]
["bitfinex","ETHUSD",1645336197317,2.89345164,2675.6,2674.4,1.58938746]
["bitfinex","ETHUSD",1645336197518,0.537,2675.6,2674.5,1.58938746]
["bitfinex","ETHUSD",1645336197714,1.0,2675.7,2675.6,1.158298]
["bitfinex","ETHUSD",1645336197915,1.0,2675.7,2675.6,2.02730022]
["bitfinex","ETHUSD",1645336198714,1.0,2675.7,2675.6,1.158298]
["bitfinex","ETHUSD",1645336198912,1.93552,2675.7,2675.6,1.158298]
["bitfinex","ETHUSD",1645336199916,1.93552,2675.7,2675.6,2.20102475]
["bitfinex","ETHUSD",1645336200117,0.93552,2675.7,2675.6,2.20102475]
["bitfinex","ETHUSD",1645336200561,0.93532,2675.9,2675.6,2.20102475]
["bitfinex","ETHUSD",1645336201967,0.93532,2675.9,2675.6,2.20313399]
["bitfinex","ETHUSD",1645336202366,0.93532,2675.9,2675.6,1.16040724]
["bitfinex","ETHUSD",1645336202564,2.35645164,2675.7,2675.2,0.00843823]
["bitfinex","ETHUSD",1645336202761,2.35645164,2675.3,2675.2,0.00843823]
["bitfinex","ETHUSD",1645336202963,0.93584,2675.2,2675.0,0.00232803]
["bitfinex","ETHUSD",1645336203168,0.93584,2675.2,2674.5,2.64354836]
["bitfinex","ETHUSD",1645336203363,0.93989052,2676.0,2675.3,1.12380169]
["bitfinex","ETHUSD",1645336203561,1.87104,2675.9,2675.3,1.12380169]
["bitfinex","ETHUSD",1645336203763,1.87104,2675.7,2675.4,0.00232803]
["bitfinex","ETHUSD",1645336203962,1.87104,2675.7,2675.3,1.12380169]
["bitfinex","ETHUSD",1645336205319,2.35645164,2675.4,2674.6,0.00232803]
["bitfinex","ETHUSD",1645336205525,2.35645164,2674.7,2674.6,0.00232803]
["bitfinex","ETHUSD",1645336205717,2.35645164,2674.7,2674.3,0.00232803]
["bitfinex","ETHUSD",1645336205917,2.35645164,2674.7,2673.4,0.93277336]
["bitfinex","ETHUSD",1645336205918,2.35645164,2674.6,2674.1,1.58963672]
["bitfinex","ETHUSD",1645336206116,2.35645164,2674.6,2674.2,1.58963672]
["bitfinex","ETHUSD",1645336206317,0.9359697,2674.7,2674.3,1.58963672]
["bitfinex","ETHUSD",1645336206518,1.87181,2674.8,2674.1,1.58963672]
["bitfinex","ETHUSD",1645336206717,1.87181,2674.8,2674.0,0.92526234]
["bitfinex","ETHUSD",1645336206718,4.22826164,2674.8,2674.3,0.00210503]
["bitfinex","ETHUSD",1645336206917,2.35645164,2674.8,2674.3,0.00210503]
["bitfinex","ETHUSD",1645336207623,0.93584,2674.4,2674.0,0.77736737]
["bitfinex","ETHUSD",1645336207817,0.93584,2674.4,2674.0,0.77990663]
["bitfinex","ETHUSD",1645336208268,1.0,2674.9,2674.0,0.77990663]
["bitfinex","ETHUSD",1645336208672,0.93575,2674.7,2674.0,0.77990663]
["bitfinex","ETHUSD",1645336208869,0.93575,2674.7,2674.0,0.77736737]
["bitfinex","ETHUSD",1645336209270,1.87155,2674.9,2674.1,3.5]
["bitfinex","ETHUSD",1645336209470,0.1869,2675.5,2674.1,4.037]
["bitfinex","ETHUSD",1645336209685,0.93556,2675.2,2674.1,4.73030285]
["bitfinex","ETHUSD",1645336209869,0.93556,2675.2,2674.1,0.537]
["bitfinex","ETHUSD",1645336210069,0.93556,2675.2,2674.2,3.5]
["bitfinex","ETHUSD",1645336210271,0.93556,2675.2,2674.2,3.8]
["bitfinex","ETHUSD",1645336210469,0.93556,2675.2,2674.7,1.06357102]
["bitfinex","ETHUSD",1645336210769,3.29201164,2675.2,2674.7,1.06357102]
["bitfinex","ETHUSD",1645336210969,3.29201164,2675.2,2674.2,0.3]
["bitfinex","ETHUSD",1645336211171,0.93577,2674.8,2674.2,0.3]
["bitfinex","ETHUSD",1645336211372,0.93577,2674.8,2674.1,0.537]
["bitfinex","ETHUSD",1645336211569,0.93577,2674.8,2674.4,0.0083986]
["bitfinex","ETHUSD",1645336211832,6.88535674,2674.8,2674.2,0.00209985]
["bitfinex","ETHUSD",1645336212032,2.35645164,2674.3,2674.2,0.00209985]
["bitfinex","ETHUSD",1645336212235,2.35645164,2674.3,2673.2,1.1792]
["bitfinex","ETHUSD",1645336212236,14.5,2674.2,2673.2,1.1792]
["bitfinex","ETHUSD",1645336212433,2.35645164,2673.8,2673.4,2.8291]
["bitfinex","ETHUSD",1645336212631,2.35645164,2673.8,2672.7,1.1511]
["bitfinex","ETHUSD",1645336212932,3.5,2673.7,2672.3,0.37208]
["bitfinex","ETHUSD",1645336213230,3.5,2673.7,2672.2,0.187]
["bitfinex","ETHUSD",1645336213429,1.92357364,2673.5,2672.2,0.187]
["bitfinex","ETHUSD",1645336213640,2.35645164,2673.0,2672.1,3.044]
["bitfinex","ETHUSD",1645336213833,2.35645164,2673.0,2671.7,2.4458]
["bitfinex","ETHUSD",1645336213834,3.5,2672.9,2671.7,2.4458]
["bitfinex","ETHUSD",1645336214034,3.5,2672.9,2671.4,0.69330285]
["bitfinex","ETHUSD",1645336214231,5.85645164,2672.9,2672.0,0.45]
["bitfinex","ETHUSD",1645336214433,0.2085,2673.1,2672.5,0.84588474]
["bitfinex","ETHUSD",1645336214633,0.93647,2672.8,2672.5,0.84588474]
["bitfinex","ETHUSD",1645336215866,1.87295,2672.8,2672.5,0.84588474]
["bitfinex","ETHUSD",1645336216070,0.93647,2672.8,2672.5,0.84588474]
["bitfinex","ETHUSD",1645336216570,0.187,2673.6,2672.6,3.5]
["bitfinex","ETHUSD",1645336216767,0.187,2674.0,2672.6,3.5]
["bitfinex","ETHUSD",1645336216967,0.93611,2674.0,2672.7,3.2749]
["bitfinex","ETHUSD",1645336217164,0.93611,2674.0,2672.6,4.1]
["bitfinex","ETHUSD",1645336217369,3.29256164,2674.0,2672.8,0.3]
["bitfinex","ETHUSD",1645336217566,3.29256164,2674.0,2673.2,0.00206803]
["bitfinex","ETHUSD",1645336217767,0.93611,2674.0,2673.2,0.00206803]
["bitfinex","ETHUSD",1645336217966,0.93613,2673.8,2673.2,0.00206803]
["bitfinex","ETHUSD",1645336218269,2.05914,2674.1,2673.6,0.85798356]
["bitfinex","ETHUSD",1645336218472,0.1869,2674.5,2673.7,3.5]
["bitfinex","ETHUSD",1645336218670,0.01209621,2675.4,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336218671,0.1869,2674.8,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336218868,0.00357185,2674.9,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336219069,0.00357185,2674.9,2674.1,5.19603147]
["bitfinex","ETHUSD",1645336219320,0.00357185,2674.9,2674.5,0.89058267]
["bitfinex","ETHUSD",1645336219521,0.00357185,2674.9,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336219719,3.29219164,2675.1,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336219720,0.1869,2675.1,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336219924,0.00357318,2674.9,2674.1,1.69809885]
["bitfinex","ETHUSD",1645336220922,2.36885694,2675.7,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336221120,0.0035342,2674.9,2674.1,1.69796963]
["bitfinex","ETHUSD",1645336221524,2.04010624,2675.2,2674.1,1.69796963]
["bitfinex","ETHUSD",1645336221723,0.93572,2674.9,2674.1,1.69796963]
["bitfinex","ETHUSD",1645336222122,0.93572,2674.9,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336222923,0.93572,2674.9,2674.4,1.08304138]
["bitfinex","ETHUSD",1645336223165,0.93572,2674.9,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336224568,0.93572,2674.9,2674.3,1.06118342]
["bitfinex","ETHUSD",1645336224769,2.35645164,2674.8,2674.3,1.06325942]
["bitfinex","ETHUSD",1645336225074,2.8075423,2674.8,2674.3,0.002076]
["bitfinex","ETHUSD",1645336225270,0.93589,2674.5,2674.3,0.002076]
["bitfinex","ETHUSD",1645336225769,0.93589,2674.5,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336225770,3.29234164,2674.5,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336225970,0.93589,2674.5,2674.3,0.00207606]
["bitfinex","ETHUSD",1645336226370,2.05855,2674.8,2674.3,0.00207606]
["bitfinex","ETHUSD",1645336226571,0.1869,2674.9,2674.3,0.00207606]
["bitfinex","ETHUSD",1645336226812,0.00357264,2675.0,2674.3,0.00207606]
["bitfinex","ETHUSD",1645336227014,1.6,2675.1,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336227216,0.00295023,2675.0,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336227618,0.93871023,2675.0,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336228016,0.93871023,2675.0,2674.2,4.6020618]
["bitfinex","ETHUSD",1645336228017,0.93575,2674.8,2674.2,4.6020618]
["bitfinex","ETHUSD",1645336228216,0.93575,2674.8,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336228615,2.35645164,2674.7,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336229018,3.29229164,2674.7,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336229220,2.35645164,2674.5,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336229418,0.93592,2674.4,2674.2,1.1020618]
["bitfinex","ETHUSD",1645336229621,0.93592,2674.4,2674.3,0.00207083]
["bitfinex","ETHUSD",1645336230671,2.808,2674.4,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336230871,2.808,2674.4,2674.2,0.00207091]
["bitfinex","ETHUSD",1645336231271,1.16479669,2674.3,2674.2,0.00207091]
["bitfinex","ETHUSD",1645336231467,2.808,2674.4,2674.2,0.00207091]
["bitfinex","ETHUSD",1645336231667,2.35645164,2674.3,2674.2,0.00207091]
["bitfinex","ETHUSD",1645336231870,5.65188164,2674.3,2674.1,1.69603147]
["bitfinex","ETHUSD",1645336232070,5.65188164,2674.3,2674.1,1.69810245]
["bitfinex","ETHUSD",1645336233071,1.87245,2674.0,2673.4,1.18833189]
["bitfinex","ETHUSD",1645336233269,1.87241,2673.9,2673.7,0.00828534]
["bitfinex","ETHUSD",1645336233475,30.0,2673.8,2672.7,1.28578689]
["bitfinex","ETHUSD",1645336233679,30.0,2673.8,2671.7,0.01233549]
["bitfinex","ETHUSD",1645336233680,2.35645164,2672.9,2671.7,0.01233549]
["bitfinex","ETHUSD",1645336233878,2.35645164,2672.9,2671.1,0.1869]
["bitfinex","ETHUSD",1645336233879,2.35645164,2671.8,2671.1,0.1869]
["bitfinex","ETHUSD",1645336234073,3.949,2672.8,2671.2,1.59111267]
["bitfinex","ETHUSD",1645336234074,2.35645164,2671.3,2671.2,1.59111267]
["bitfinex","ETHUSD",1645336234319,2.35645164,2671.3,2671.0,1.0]
["bitfinex","ETHUSD",1645336234524,2.35645164,2671.3,2671.0,0.94999988]
["bitfinex","ETHUSD",1645336234525,2.15645164,2671.1,2671.0,0.94999988]
["bitfinex","ETHUSD",1645336234724,2.45645164,2671.1,2671.0,0.94999988]
["bitfinex","ETHUSD",1645336234919,17.5,2671.0,2670.0,6.39821985]
["bitfinex","ETHUSD",1645336235123,17.5,2671.0,2670.1,1.59163514]
["bitfinex","ETHUSD",1645336235124,2.15645164,2670.6,2670.1,1.59163514]
["bitfinex","ETHUSD",1645336235322,1.29338,2670.9,2670.8,1.40355216]
["bitfinex","ETHUSD",1645336235530,2.15645164,2671.2,2670.8,2.9951873]
["bitfinex","ETHUSD",1645336235723,2.15645164,2670.9,2670.2,0.69330285]
["bitfinex","ETHUSD",1645336235924,3.949,2671.1,2670.0,6.39821985]
["bitfinex","ETHUSD",1645336235925,0.3437,2671.0,2670.0,6.39821985]
["bitfinex","ETHUSD",1645336236126,2.15645164,2670.3,2670.0,6.39821985]
["bitfinex","ETHUSD",1645336236318,2.15645164,2670.3,2668.8,1.11047397]
["bitfinex","ETHUSD",1645336236319,28.65645164,2670.1,2668.7,0.24262449]
["bitfinex","ETHUSD",1645336236524,0.8316,2670.4,2669.1,0.00232065]
["bitfinex","ETHUSD",1645336236525,0.93734,2670.2,2669.1,0.00232065]
["bitfinex","ETHUSD",1645336236722,4.91782164,2670.4,2669.0,1.59198773]
["bitfinex","ETHUSD",1645336236723,2.73725164,2670.4,2669.0,1.59198773]
["bitfinex","ETHUSD",1645336236925,0.3,2670.2,2668.4,1.30785854]
["bitfinex","ETHUSD",1645336237131,0.13819997,2670.1,2669.9,1.86646661]
["bitfinex","ETHUSD",1645336237327,4.02030173,2670.0,2668.9,0.90594218]
["bitfinex","ETHUSD",1645336237523,1.86385009,2670.0,2669.0,1.59442604]
["bitfinex","ETHUSD",1645336237723,1.86385009,2670.0,2669.1,1.59211595]
["bitfinex","ETHUSD",1645336237924,21.0,2669.8,2668.4,0.70204651]
["bitfinex","ETHUSD",1645336238192,21.0,2669.8,2668.9,0.00780207]
["bitfinex","ETHUSD",1645336238193,2.15645164,2669.0,2668.9,0.00780207]
["bitfinex","ETHUSD",1645336238385,19.5,2668.9,2667.7,2.54615269]
["bitfinex","ETHUSD",1645336238587,1.8759507,2669.1,2669.0,0.31202306]
["bitfinex","ETHUSD",1645336238588,4.86005389,2669.1,2669.0,0.31202306]
["bitfinex","ETHUSD",1645336238781,4.86005389,2669.1,2668.9,1.87296976]
["bitfinex","ETHUSD",1645336238782,7.0,2669.0,2668.9,1.87296976]
["bitfinex","ETHUSD",1645336238984,11.43139164,2669.0,2667.8,0.04149491]
["bitfinex","ETHUSD",1645336239185,0.9379746,2668.7,2667.9,1.59270175]
["bitfinex","ETHUSD",1645336239381,19.5,2668.5,2667.5,0.00225435]
["bitfinex","ETHUSD",1645336239583,2.15645164,2668.2,2667.5,1.34510889]
["bitfinex","ETHUSD",1645336239781,0.449,2668.2,2667.2,0.69555296]
["bitfinex","ETHUSD",1645336239983,13.5,2667.2,2666.2,1.8048159]
["bitfinex","ETHUSD",1645336240185,13.5,2667.2,2666.6,0.5957264]
["bitfinex","ETHUSD",1645336240186,0.93861,2667.0,2666.6,0.5957264]
["bitfinex","ETHUSD",1645336240382,0.93861,2667.0,2666.7,1.59314429]
["bitfinex","ETHUSD",1645336240592,2.0854058,2667.4,2666.8,57.0]
["bitfinex","ETHUSD",1645336240593,2.81573,2667.4,2666.8,57.0]
["bitfinex","ETHUSD",1645336240788,0.6364,2668.6,2666.9,4.57878705]
["bitfinex","ETHUSD",1645336240987,0.64928844,2668.5,2667.2,0.5957264]
["bitfinex","ETHUSD",1645336241187,0.64928844,2668.5,2666.8,0.5957264]
["bitfinex","ETHUSD",1645336241188,2.08874,2668.2,2666.8,0.5957264]
["bitfinex","ETHUSD",1645336241490,0.29106805,2666.9,2665.8,0.5957264]
["bitfinex","ETHUSD",1645336241680,2.81613,2667.3,2665.8,0.5957264]
["bitfinex","ETHUSD",1645336241928,2.81613,2667.3,2666.0,0.5457264]
["bitfinex","ETHUSD",1645336241929,0.01247458,2667.2,2666.0,0.5457264]
["bitfinex","ETHUSD",1645336242121,2.81613,2667.3,2665.7,0.92763519]
["bitfinex","ETHUSD",1645336242122,2.81613,2667.3,2666.1,1.59343929]
["bitfinex","ETHUSD",1645336242326,2.81613,2667.3,2666.2,1.5056064]
["bitfinex","ETHUSD",1645336242528,2.81613,2667.3,2665.6,0.5457264]
["bitfinex","ETHUSD",1645336242529,0.29106805,2667.3,2666.3,2.40998895]
["bitfinex","ETHUSD",1645336242728,2.81536,2668.1,2666.4,6.21453835]
["bitfinex","ETHUSD",1645336242924,0.93818,2667.8,2666.5,1.5056064]
["bitfinex","ETHUSD",1645336243331,0.0121543,2668.9,2667.0,4.70893195]
["bitfinex","ETHUSD",1645336243527,0.0674571,2669.0,2667.3,1.04900599]
["bitfinex","ETHUSD",1645336243728,6.9748,2669.9,2667.3,1.04900599]
["bitfinex","ETHUSD",1645336243729,98.12393,2668.8,2667.8,5.0]
["bitfinex","ETHUSD",1645336243926,3e-05,2669.1,2668.1,5.0]
["bitfinex","ETHUSD",1645336244123,3e-05,2669.1,2668.1,1.1755]
["bitfinex","ETHUSD",1645336244324,3e-05,2669.1,2668.2,2.59502185]
["bitfinex","ETHUSD",1645336244525,7.817e-05,2669.0,2668.8,5.0]
["bitfinex","ETHUSD",1645336244723,7.817e-05,2669.0,2668.9,0.45123229]
["bitfinex","ETHUSD",1645336244923,7.817e-05,2669.0,2668.9,0.40123229]
["bitfinex","ETHUSD",1645336245123,25.71603317,2669.0,2668.9,3.90123229]
["bitfinex","ETHUSD",1645336245323,4.47356,2669.0,2668.9,0.40123229]
["bitfinex","ETHUSD",1645336245582,3e-05,2669.1,2668.9,0.8542]
["bitfinex","ETHUSD",1645336245774,3e-05,2669.1,2669.0,3.50221946]
["bitfinex","ETHUSD",1645336245975,3e-05,2669.1,2668.9,0.8542]
["bitfinex","ETHUSD",1645336246174,3e-05,2669.1,2669.0,0.00222029]
["bitfinex","ETHUSD",1645336246375,4.6244,2670.7,2669.1,0.00077]
["bitfinex","ETHUSD",1645336246575,0.5,2670.0,2669.2,5.449]
["bitfinex","ETHUSD",1645336246775,0.1872,2671.1,2669.5,5.0]
["bitfinex","ETHUSD",1645336246776,3.6872,2671.1,2669.5,5.0]
["bitfinex","ETHUSD",1645336246973,0.5,2671.2,2671.0,0.91205004]
["bitfinex","ETHUSD",1645336247175,3.6872,2671.3,2671.0,1.90235004]
["bitfinex","ETHUSD",1645336247474,0.5,2671.2,2671.0,1.90235004]
["bitfinex","ETHUSD",1645336248376,0.00357838,2671.3,2671.0,1.90235004]
["bitfinex","ETHUSD",1645336248775,7.838e-05,2671.3,2671.0,1.90235004]
["bitfinex","ETHUSD",1645336248987,0.51246917,2672.3,2671.2,5.0]
["bitfinex","ETHUSD",1645336248988,0.5,2672.3,2671.2,5.0]
["bitfinex","ETHUSD",1645336249178,0.1871,2673.0,2672.0,5.0]
["bitfinex","ETHUSD",1645336249431,0.01293671,2674.2,2672.1,3.949]
["bitfinex","ETHUSD",1645336249624,48.358574,2672.9,2672.2,1.01013014]
["bitfinex","ETHUSD",1645336249822,84.062322,2673.8,2672.3,3.949]
["bitfinex","ETHUSD",1645336250025,1.25984448,2673.9,2673.1,0.3051]
["bitfinex","ETHUSD",1645336250226,58.68983,2673.7,2673.1,0.3051]
["bitfinex","ETHUSD",1645336250436,0.19983967,2673.6,2673.1,0.3051]
["bitfinex","ETHUSD",1645336250628,141.19077367,2673.6,2671.9,3.5]
["bitfinex","ETHUSD",1645336250823,141.19077367,2673.6,2671.3,3.5]
["bitfinex","ETHUSD",1645336250824,0.01251606,2673.0,2671.3,3.5]
["bitfinex","ETHUSD",1645336251025,0.01251606,2673.0,2672.0,1.01020636]
["bitfinex","ETHUSD",1645336251026,0.93763963,2672.6,2672.0,1.01020636]
["bitfinex","ETHUSD",1645336251230,0.93763963,2672.6,2671.2,1.192]
["bitfinex","ETHUSD",1645336251231,0.187,2672.5,2671.2,1.192]
["bitfinex","ETHUSD",1645336251428,0.187,2672.5,2670.6,3.5]
["bitfinex","ETHUSD",1645336251429,0.01224948,2672.4,2670.6,3.5]
["bitfinex","ETHUSD",1645336251637,1.0073,2672.3,2670.5,4.70759045]
["bitfinex","ETHUSD",1645336251824,1.09341616,2672.3,2670.6,3.5]
["bitfinex","ETHUSD",1645336252025,0.93689,2672.2,2670.6,3.5]
["bitfinex","ETHUSD",1645336252227,0.187,2672.1,2671.8,0.9570759]
["bitfinex","ETHUSD",1645336252425,0.187,2672.3,2671.1,0.2483]
["bitfinex","ETHUSD",1645336252725,0.93763963,2672.6,2670.8,3.5]
["bitfinex","ETHUSD",1645336252726,0.187,2672.5,2670.8,3.5]
["bitfinex","ETHUSD",1645336252923,0.00357821,2672.1,2670.8,3.949]
["bitfinex","ETHUSD",1645336253172,0.00357821,2672.1,2670.5,1.20759045]
["bitfinex","ETHUSD",1645336253173,0.187,2672.0,2670.5,1.20759045]
["bitfinex","ETHUSD",1645336253377,1.07672795,2671.0,2670.5,1.20759045]
["bitfinex","ETHUSD",1645336253574,1.07672795,2671.0,2670.4,1.17769028]
["bitfinex","ETHUSD",1645336253776,0.1872,2670.9,2670.4,1.17769028]
["bitfinex","ETHUSD",1645336254372,0.449,2671.2,2670.4,1.17769028]
["bitfinex","ETHUSD",1645336254373,0.1872,2671.1,2670.9,0.56159999]
["bitfinex","ETHUSD",1645336254778,0.1872,2671.1,2669.1,0.00077]
["bitfinex","ETHUSD",1645336254779,0.449,2671.0,2669.1,0.00077]
["bitfinex","ETHUSD",1645336254975,0.01204196,2670.3,2669.4,0.00220746]
["bitfinex","ETHUSD",1645336255172,0.1872,2670.2,2669.1,0.13896997]
["bitfinex","ETHUSD",1645336255477,0.01204196,2670.3,2669.2,0.00220746]
["bitfinex","ETHUSD",1645336255672,3.5,2670.5,2669.2,0.00220746]
["bitfinex","ETHUSD",1645336255973,1.90938455,2670.3,2669.7,1.19315089]
["bitfinex","ETHUSD",1645336256275,0.449,2670.2,2669.1,0.13896997]
["bitfinex","ETHUSD",1645336256473,4.1362,2670.2,2669.2,0.00220861]
["bitfinex","ETHUSD",1645336256670,0.6362,2670.2,2669.2,0.00220861]
["bitfinex","ETHUSD",1645336257220,3.5,2670.1,2669.2,0.00220861]
["bitfinex","ETHUSD",1645336257424,3.5,2670.1,2669.1,0.00077]
["bitfinex","ETHUSD",1645336257425,0.93792,2669.8,2669.1,0.00077]
["bitfinex","ETHUSD",1645336257623,1.87601,2669.6,2669.1,0.00077]
["bitfinex","ETHUSD",1645336257829,1.87601,2669.6,2669.3,0.00178153]
["bitfinex","ETHUSD",1645336257830,0.1872,2669.5,2669.3,0.00178153]
["bitfinex","ETHUSD",1645336258025,0.1872,2669.5,2668.5,0.02673147]
["bitfinex","ETHUSD",1645336258026,0.93813,2669.3,2668.5,0.02673147]
["bitfinex","ETHUSD",1645336258222,0.01246949,2669.0,2668.5,0.02673147]
["bitfinex","ETHUSD",1645336258423,0.6362,2668.9,2668.5,0.02673147]
["bitfinex","ETHUSD",1645336258625,0.19511145,2669.5,2669.3,0.12514143]
["bitfinex","ETHUSD",1645336258831,0.19511145,2669.5,2668.6,10.32735004]
["bitfinex","ETHUSD",1645336259025,0.449,2670.2,2669.2,0.5771]
["bitfinex","ETHUSD",1645336259225,0.9376,2670.8,2669.2,0.5771]
["bitfinex","ETHUSD",1645336259226,0.449,2670.6,2669.3,0.00219774]
["bitfinex","ETHUSD",1645336259426,4.54511936,2670.5,2669.3,0.00219774]
["bitfinex","ETHUSD",1645336260225,1.04511936,2670.5,2669.3,0.00219774]
["bitfinex","ETHUSD",1645336260431,0.93743,2670.7,2668.7,0.1872]
["bitfinex","ETHUSD",1645336260432,0.93743,2670.7,2670.0,1.11474034]
["bitfinex","ETHUSD",1645336260688,3.3861241,2671.6,2670.0,1.11474034]
["bitfinex","ETHUSD",1645336260877,0.0552,2672.0,2670.0,1.11474034]
["bitfinex","ETHUSD",1645336260878,163.280255,2670.6,2670.1,3.5]
["bitfinex","ETHUSD",1645336261079,199.12393,2671.5,2670.0,1.33834034]
["bitfinex","ETHUSD",1645336261278,0.93721,2671.9,2670.0,4.83834034]
["bitfinex","ETHUSD",1645336261279,133.169628,2670.5,2670.0,4.83834034]
["bitfinex","ETHUSD",1645336261489,0.00302289,2670.9,2670.0,0.2236]
["bitfinex","ETHUSD",1645336261777,90.890004,2670.8,2670.0,3.7236]
["bitfinex","ETHUSD",1645336261980,2.289e-05,2670.9,2670.1,2.22811922]
["bitfinex","ETHUSD",1645336262181,2.289e-05,2670.9,2670.2,5.09191922]
["bitfinex","ETHUSD",1645336262477,2.876,2672.6,2670.3,0.6362]
["bitfinex","ETHUSD",1645336262682,0.86965192,2672.0,2671.4,1.13368625]
["bitfinex","ETHUSD",1645336262881,0.86965192,2672.0,2669.8,0.08120119]
["bitfinex","ETHUSD",1645336263084,0.01226288,2671.5,2669.8,0.08120119]
["bitfinex","ETHUSD",1645336263279,0.01240498,2670.9,2669.8,0.08120119]
["bitfinex","ETHUSD",1645336263478,1.83786444,2671.3,2670.0,21.5]
["bitfinex","ETHUSD",1645336263681,0.93738,2671.0,2670.1,3.5]
["bitfinex","ETHUSD",1645336263881,0.14960498,2671.4,2670.6,1.15798834]
["bitfinex","ETHUSD",1645336264082,0.04960498,2671.4,2670.6,1.15798834]
["bitfinex","ETHUSD",1645336264327,1.237,2672.3,2670.6,1.15798834]
["bitfinex","ETHUSD",1645336264528,0.449,2672.7,2670.7,3.5]
["bitfinex","ETHUSD",1645336264731,0.93684,2672.3,2670.7,3.5]
["bitfinex","ETHUSD",1645336264928,0.93684,2672.3,2672.1,1.14287964]
["bitfinex","ETHUSD",1645336265128,0.88684,2672.3,2672.1,1.14287964]
["bitfinex","ETHUSD",1645336265327,3.5,2672.2,2670.1,4.83275614]
["bitfinex","ETHUSD",1645336265534,3.5,2672.2,2669.3,3.09355]
["bitfinex","ETHUSD",1645336265535,5.0,2671.6,2669.5,3.2651]
["bitfinex","ETHUSD",1645336265733,8.949,2671.5,2669.5,3.2651]
["bitfinex","ETHUSD",1645336265929,3.5,2671.4,2669.5,3.2651]
["bitfinex","ETHUSD",1645336266130,1.87458,2671.7,2669.6,3.5]
["bitfinex","ETHUSD",1645336266131,0.08611616,2671.5,2669.6,3.5]
["bitfinex","ETHUSD",1645336266330,1.87458,2671.7,2670.7,0.92286937]
["bitfinex","ETHUSD",1645336266331,1.33785993,2671.3,2670.7,0.92286937]
["bitfinex","ETHUSD",1645336266530,0.00355254,2671.0,2670.7,0.92506579]
["bitfinex","ETHUSD",1645336266736,0.00355254,2671.0,2670.7,0.92286937]
["bitfinex","ETHUSD",1645336267332,0.19498807,2672.3,2670.7,0.92286937]
["bitfinex","ETHUSD",1645336267536,0.00355271,2671.0,2670.4,0.187]
["bitfinex","ETHUSD",1645336267732,0.00355271,2671.0,2670.5,1.09115922]
["bitfinex","ETHUSD",1645336267934,0.00355271,2671.0,2670.5,1.09335564]
["bitfinex","ETHUSD",1645336268376,0.93699,2671.7,2670.6,3.5]
["bitfinex","ETHUSD",1645336268577,0.93699,2671.7,2671.2,1.17269035]
["bitfinex","ETHUSD",1645336268777,0.05154,2672.0,2671.3,3.5]
["bitfinex","ETHUSD",1645336268978,2.06867807,2672.3,2671.3,3.5]
["bitfinex","ETHUSD",1645336268979,0.19498807,2672.3,2671.3,3.5]
["bitfinex","ETHUSD",1645336269176,2.9772,2673.1,2671.4,0.00219642]
["bitfinex","ETHUSD",1645336269177,0.05156,2672.9,2671.4,0.00219642]
["bitfinex","ETHUSD",1645336269388,0.19494761,2672.7,2671.4,1.05719642]
["bitfinex","ETHUSD",1645336269582,0.5,2673.2,2671.8,5.0]
["bitfinex","ETHUSD",1645336269882,0.98658954,2674.0,2673.4,1.03845241]
["bitfinex","ETHUSD",1645336270180,0.93627,2673.8,2672.7,0.5691]
["bitfinex","ETHUSD",1645336270580,0.93627,2673.8,2672.7,0.2516]
["bitfinex","ETHUSD",1645336270979,15.845092,2673.7,2672.1,3.5]
["bitfinex","ETHUSD",1645336271177,0.00353391,2673.4,2672.1,3.5]
["bitfinex","ETHUSD",1645336271378,0.00353391,2673.4,2672.7,1.11953119]
["bitfinex","ETHUSD",1645336272027,0.93633,2673.5,2672.7,1.11953119]
["bitfinex","ETHUSD",1645336272226,0.00353394,2673.2,2672.7,1.11953119]
["bitfinex","ETHUSD",1645336272627,0.93997394,2673.2,2672.7,1.11953119]
["bitfinex","ETHUSD",1645336273225,0.93644,2673.2,2672.7,1.11953119]
["bitfinex","ETHUSD",1645336273428,0.00353396,2673.1,2672.7,1.11953119]
["bitfinex","ETHUSD",1645336273730,3.50353396,2673.1,2672.0,2.98539997]
["bitfinex","ETHUSD",1645336274031,1.87319,2673.0,2672.0,0.13819997]
["bitfinex","ETHUSD",1645336274230,0.00353396,2673.1,2672.0,0.13819997]
["bitfinex","ETHUSD",1645336274435,0.05154,2673.5,2672.0,0.13819997]
["bitfinex","ETHUSD",1645336274737,0.0032382,2672.6,2672.1,0.187]
["bitfinex","ETHUSD",1645336274930,0.0032382,2672.6,2672.0,0.13819997]
["bitfinex","ETHUSD",1645336275136,0.0032382,2672.6,2670.8,0.93663]
["bitfinex","ETHUSD",1645336275331,0.0032382,2672.6,2671.1,0.00219642]
["bitfinex","ETHUSD",1645336275599,0.449,2672.7,2670.9,3.50219642]
["bitfinex","ETHUSD",1645336275797,0.449,2672.7,2670.9,0.00219642]
["bitfinex","ETHUSD",1645336275798,0.08611616,2672.5,2670.9,0.00219642]
["bitfinex","ETHUSD",1645336275998,0.08611616,2672.5,2671.7,1.15412189]
["bitfinex","ETHUSD",1645336275999,0.00323829,2672.1,2671.7,1.15412189]
["bitfinex","ETHUSD",1645336276898,0.93686,2672.0,2671.7,1.15412189]
["bitfinex","ETHUSD",1645336277198,2.81075,2672.6,2671.7,1.15412189]
["bitfinex","ETHUSD",1645336277199,0.08611616,2673.4,2671.8,57.0]
["bitfinex","ETHUSD",1645336277406,5.0,2673.3,2671.9,3.5]
["bitfinex","ETHUSD",1645336277698,0.3,2673.4,2671.9,3.5]
["bitfinex","ETHUSD",1645336277896,5.0,2673.3,2671.9,3.5]
["bitfinex","ETHUSD",1645336278095,5.3,2673.3,2672.8,0.85651776]
["bitfinex","ETHUSD",1645336278302,0.93648,2673.0,2672.8,0.85651776]
["bitfinex","ETHUSD",1645336278499,0.5,2672.8,2671.9,3.5]
["bitfinex","ETHUSD",1645336278700,11.21974,2673.3,2671.2,3.5]
["bitfinex","ETHUSD",1645336278901,11.21974,2673.3,2671.3,1.59136384]
["bitfinex","ETHUSD",1645336279102,11.21974,2673.3,2671.4,3.5]
["bitfinex","ETHUSD",1645336279320,1.87325,2672.8,2671.4,3.5]
["bitfinex","ETHUSD",1645336279522,1.87325,2672.8,2672.5,1.14333628]
["bitfinex","ETHUSD",1645336279724,6.21974,2673.3,2672.5,1.14333628]
["bitfinex","ETHUSD",1645336279725,3.40989,2673.3,2672.5,1.14333628]
["bitfinex","ETHUSD",1645336279934,3.40989,2673.3,2671.1,0.45119642]
["bitfinex","ETHUSD",1645336279935,5.0,2672.6,2671.1,0.00219642]
["bitfinex","ETHUSD",1645336280126,5.0,2672.6,2670.9,0.00219642]
["bitfinex","ETHUSD",1645336280127,5.01263943,2672.4,2670.9,0.00219642]
["bitfinex","ETHUSD",1645336280427,5.01263943,2672.4,2670.7,0.00219642]
["bitfinex","ETHUSD",1645336280428,0.93729,2671.5,2670.7,0.00219642]
["bitfinex","ETHUSD",1645336280621,0.93729,2671.5,2670.5,0.00219642]
["bitfinex","ETHUSD",1645336280622,1.38629,2671.5,2670.5,0.00219642]
["bitfinex","ETHUSD",1645336280823,1.38629,2671.5,2670.4,1.0937985]
["bitfinex","ETHUSD",1645336281025,0.93729,2671.5,2670.4,1.0937985]
["bitfinex","ETHUSD",1645336281222,0.93729,2671.5,2670.5,1.59402896]
["bitfinex","ETHUSD",1645336281423,0.93687,2671.8,2670.6,0.00219642]
["bitfinex","ETHUSD",1645336281821,0.93687,2671.8,2670.6,1.59392003]
["bitfinex","ETHUSD",1645336282024,0.93687,2671.8,2670.5,0.187]
["bitfinex","ETHUSD",1645336282025,0.93687,2671.8,2670.7,0.00219642]
["bitfinex","ETHUSD",1645336282435,0.93687,2671.8,2671.7,1.06199792]
["bitfinex","ETHUSD",1645336283086,0.93687,2671.8,2670.7,0.00219642]
["bitfinex","ETHUSD",1645336283486,1.38587,2671.8,2670.2,0.00219642]
["bitfinex","ETHUSD",1645336283685,1.38587,2671.8,2670.2,1.59414637]
["bitfinex","ETHUSD",1645336283887,1.38587,2671.8,2670.3,1.59411699]
["bitfinex","ETHUSD",1645336283888,0.93703,2671.7,2670.3,1.59411699]
["bitfinex","ETHUSD",1645336284090,2.24542,2671.5,2670.4,1.59192057]
["bitfinex","ETHUSD",1645336284292,2.24542,2671.5,2670.2,0.00219642]
["bitfinex","ETHUSD",1645336284293,0.3713,2671.3,2670.2,0.00219642]
["bitfinex","ETHUSD",1645336284487,0.3713,2671.3,2669.7,0.00178445]
["bitfinex","ETHUSD",1645336284488,0.37458865,2671.1,2669.7,0.00178445]
["bitfinex","ETHUSD",1645336284688,0.5,2670.8,2669.7,0.00178445]
["bitfinex","ETHUSD",1645336284891,0.93747,2670.6,2669.7,0.00178445]
["bitfinex","ETHUSD",1645336285093,0.93751,2670.4,2669.9,0.92190085]
["bitfinex","ETHUSD",1645336285289,0.93751,2670.4,2670.0,0.00219642]
["bitfinex","ETHUSD",1645336285290,1.23751,2670.4,2670.0,0.00219642]
["bitfinex","ETHUSD",1645336285488,1.23751,2670.4,2669.1,1.594636]
["bitfinex","ETHUSD",1645336285489,1.53751,2670.4,2669.1,1.594636]
["bitfinex","ETHUSD",1645336285688,1.87502,2670.5,2669.2,0.00435129]
["bitfinex","ETHUSD",1645336285892,1.87502,2670.5,2669.3,1.59243958]
["bitfinex","ETHUSD",1645336286092,0.93734,2670.4,2669.4,0.00219642]
["bitfinex","ETHUSD",1645336286288,1.87453,2670.9,2670.5,1.69843799]
["bitfinex","ETHUSD",1645336286965,23.0,2670.7,2669.4,0.00219642]
["bitfinex","ETHUSD",1645336287243,1.87544,2670.0,2669.4,0.00219642]
["bitfinex","ETHUSD",1645336287444,1.87544,2670.0,2669.2,0.00435129]
["bitfinex","ETHUSD",1645336287652,1.10804465,2669.3,2669.2,0.85280815]
["bitfinex","ETHUSD",1645336287846,0.2512,2669.4,2668.3,0.70267772]
["bitfinex","ETHUSD",1645336288044,0.08611616,2670.0,2669.1,0.0021467]
["bitfinex","ETHUSD",1645336288045,0.9376,2669.6,2669.1,0.0021467]
["bitfinex","ETHUSD",1645336288847,0.9376,2669.6,2669.3,1.00855017]
["bitfinex","ETHUSD",1645336289244,0.93754,2669.9,2669.3,1.00855017]
["bitfinex","ETHUSD",1645336289445,0.93754,2669.9,2669.4,0.00218684]
["bitfinex","ETHUSD",1645336289948,1.12393118,2669.8,2669.4,0.00218684]
["bitfinex","ETHUSD",1645336290251,0.93754,2669.9,2669.4,0.00218684]
["bitfinex","ETHUSD",1645336290880,0.93754,2669.9,2669.1,0.00216123]
["bitfinex","ETHUSD",1645336290881,4.4376991,2669.8,2669.1,0.00216123]
["bitfinex","ETHUSD",1645336291183,0.93792,2669.5,2669.3,0.00217566]
["bitfinex","ETHUSD",1645336291379,3.5,2669.4,2668.3,0.00217566]
["bitfinex","ETHUSD",1645336291584,1.87623,2669.3,2668.3,0.00217566]
["bitfinex","ETHUSD",1645336291781,3.0,2669.2,2668.9,0.00216139]
["bitfinex","ETHUSD",1645336292081,1.11315451,2669.0,2668.8,0.00810549]
["bitfinex","ETHUSD",1645336292280,1.71315451,2669.0,2668.8,0.00810549]
["bitfinex","ETHUSD",1645336292678,1.71315451,2669.0,2668.1,0.00217566]
["bitfinex","ETHUSD",1645336292885,1.71315451,2669.0,2668.6,1.01415024]
["bitfinex","ETHUSD",1645336293083,1.41315451,2669.0,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336293284,0.93808,2668.7,2667.7,1.78030791]
["bitfinex","ETHUSD",1645336293485,0.449,2668.6,2667.8,0.00217566]
["bitfinex","ETHUSD",1645336293683,2.32583,2668.6,2667.5,0.00217566]
["bitfinex","ETHUSD",1645336293883,0.9384828,2668.0,2667.2,1.59347627]
["bitfinex","ETHUSD",1645336294085,0.9384828,2668.0,2667.8,0.95837321]
["bitfinex","ETHUSD",1645336294324,1.87683,2668.6,2667.8,0.95837321]
["bitfinex","ETHUSD",1645336294325,0.449,2668.6,2667.8,0.95837321]
["bitfinex","ETHUSD",1645336294527,0.3,2668.7,2667.8,0.95837321]
["bitfinex","ETHUSD",1645336294726,0.3,2668.9,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336294929,1.2380792,2668.9,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336295127,0.3,2669.0,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336295128,0.6,2669.0,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336295327,0.93793,2668.8,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336295531,0.93793,2668.8,2668.4,0.91804006]
["bitfinex","ETHUSD",1645336295731,0.449,2669.6,2668.4,0.91804006]
["bitfinex","ETHUSD",1645336296029,0.890427,2670.1,2668.5,3.5]
["bitfinex","ETHUSD",1645336296030,0.93775,2670.1,2668.5,3.5]
["bitfinex","ETHUSD",1645336296229,3.5,2670.1,2668.5,0.00217566]
["bitfinex","ETHUSD",1645336296428,1.87548,2669.7,2668.6,0.00217566]
["bitfinex","ETHUSD",1645336296628,1.05901619,2669.4,2668.9,1.16566598]
["bitfinex","ETHUSD",1645336296829,1.99691619,2669.4,2668.9,0.00217566]
["bitfinex","ETHUSD",1645336297029,5.49691619,2669.4,2668.8,0.00177967]
["bitfinex","ETHUSD",1645336297333,1.87589,2669.3,2668.8,0.00177967]
["bitfinex","ETHUSD",1645336297534,1.87589,2669.3,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336297535,3.949,2669.2,2667.9,0.00217566]
["bitfinex","ETHUSD",1645336297733,0.93824,2668.9,2668.8,0.00177967]
["bitfinex","ETHUSD",1645336297929,4.88724,2668.9,2668.8,0.00177967]
["bitfinex","ETHUSD",1645336298178,0.84866132,2668.3,2667.8,0.00217566]
["bitfinex","ETHUSD",1645336298376,5.37618,2668.7,2667.8,0.00217566]
["bitfinex","ETHUSD",1645336298579,1.87618,2668.7,2667.8,0.00217566]
["bitfinex","ETHUSD",1645336298977,0.93805,2668.6,2667.8,0.00217566]
["bitfinex","ETHUSD",1645336299575,0.9500236,2668.4,2667.8,0.00217566]
["bitfinex","ETHUSD",1645336299981,1.87618,2668.7,2667.8,0.00217566]
["bitfinex","ETHUSD",1645336300277,1.87618,2668.7,2667.5,0.1873]
["bitfinex","ETHUSD",1645336300481,3.5,2668.6,2667.6,0.00216593]
["bitfinex","ETHUSD",1645336300683,0.93818,2668.6,2667.6,0.00216593]
["bitfinex","ETHUSD",1645336300877,1.0983536,2668.3,2667.2,1.59554371]
["bitfinex","ETHUSD",1645336301078,5.37618,2668.7,2667.7,1.10946387]
["bitfinex","ETHUSD",1645336301278,1.87618,2668.7,2667.8,0.00216593]
["bitfinex","ETHUSD",1645336301476,2.17925029,2668.7,2667.8,0.00216593]
["bitfinex","ETHUSD",1645336301676,5.37925029,2668.7,2667.8,0.00216593]
["bitfinex","ETHUSD",1645336301928,2.81739029,2668.7,2667.8,0.00216593]
["bitfinex","ETHUSD",1645336302123,0.9381,2668.5,2667.8,0.00216593]
["bitfinex","ETHUSD",1645336302323,1.14763385,2668.6,2667.8,0.00216593]
["bitfinex","ETHUSD",1645336302525,1.14763385,2668.6,2668.1,0.0016911]
["bitfinex","ETHUSD",1645336303127,0.00357767,2668.7,2668.1,0.0016911]
["bitfinex","ETHUSD",1645336303427,3.9872,2669.0,2667.3,0.00216593]
["bitfinex","ETHUSD",1645336303628,0.449,2669.1,2667.3,5.00216593]
["bitfinex","ETHUSD",1645336303828,0.00357785,2668.7,2668.3,0.001691]
["bitfinex","ETHUSD",1645336304026,0.00357785,2668.7,2668.4,1.19202347]
["bitfinex","ETHUSD",1645336304624,0.83702978,2669.2,2668.4,1.19202347]
["bitfinex","ETHUSD",1645336304930,0.00357802,2668.7,2668.4,0.00169091]
["bitfinex","ETHUSD",1645336305128,0.00357802,2668.7,2668.5,0.00216593]
["bitfinex","ETHUSD",1645336305327,0.00357802,2668.7,2668.4,0.00169091]
["bitfinex","ETHUSD",1645336305992,0.83702978,2669.2,2668.5,0.98127826]
["bitfinex","ETHUSD",1645336306189,0.00357802,2668.7,2668.5,0.98127826]
["bitfinex","ETHUSD",1645336306388,0.83702978,2669.2,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336306789,0.9379444,2669.3,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336306996,0.5,2669.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336307389,0.5,2669.9,2668.7,0.00932197]
["bitfinex","ETHUSD",1645336307692,3.6872,2670.1,2668.7,0.00932197]
["bitfinex","ETHUSD",1645336307890,0.99012712,2669.8,2669.2,1.11302839]
["bitfinex","ETHUSD",1645336308089,0.93765,2669.7,2669.3,0.00216593]
["bitfinex","ETHUSD",1645336308293,0.93765,2669.7,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336308497,0.00307086,2669.6,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336309351,1.17617677,2669.2,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336309554,3.5,2669.1,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336309748,4.1,2669.1,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336310148,1.0,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336310347,1.93802,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336310751,0.93802,2669.0,2668.7,0.94724941]
["bitfinex","ETHUSD",1645336311052,0.94159803,2669.0,2668.7,0.94724941]
["bitfinex","ETHUSD",1645336311950,0.93802,2669.0,2668.7,0.94724941]
["bitfinex","ETHUSD",1645336312147,0.94159803,2669.0,2668.7,0.94724941]
["bitfinex","ETHUSD",1645336312346,0.94159803,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336313176,0.93802,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336313377,0.94159803,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336313586,1.93542337,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336313778,0.94159803,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336315179,0.00357803,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336315580,0.93779,2669.3,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336315780,0.00357803,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336316187,0.00357803,2669.0,2668.9,1.0569504]
["bitfinex","ETHUSD",1645336316822,0.93779,2669.2,2668.9,1.0569504]
["bitfinex","ETHUSD",1645336316823,1.93779,2669.2,2668.9,1.0569504]
["bitfinex","ETHUSD",1645336317023,0.00357801,2669.1,2668.9,1.0569504]
["bitfinex","ETHUSD",1645336317224,0.00357801,2669.1,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336317925,2.53779,2669.2,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336318124,0.00357802,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336318323,0.93804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336318730,1.93804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336319325,1.94161804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336320325,1.93804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336320586,1.94161804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336321579,1.93804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336321776,0.00357804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336322879,2.05046741,2669.0,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336323080,0.00357804,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336323994,7.804e-05,2668.9,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336324184,0.00357804,2668.9,2668.8,1.59274418]
["bitfinex","ETHUSD",1645336324431,0.00357804,2668.9,2668.8,1.59491011]
["bitfinex","ETHUSD",1645336324432,7.804e-05,2668.9,2668.8,1.59491011]
["bitfinex","ETHUSD",1645336324624,7.804e-05,2668.9,2668.8,1.59274418]
["bitfinex","ETHUSD",1645336325025,7.804e-05,2668.9,2668.8,6.59274418]
["bitfinex","ETHUSD",1645336325239,3.5,2670.3,2668.8,18.32274418]
["bitfinex","ETHUSD",1645336325425,3.5,2670.3,2669.9,0.9791175]
["bitfinex","ETHUSD",1645336325627,0.9349971,2670.4,2668.9,0.1872]
["bitfinex","ETHUSD",1645336325828,0.9349971,2670.4,2669.0,1.59255829]
["bitfinex","ETHUSD",1645336325829,3.5,2670.3,2669.0,1.59255829]
["bitfinex","ETHUSD",1645336326025,0.9349971,2670.4,2669.1,1.59255829]
["bitfinex","ETHUSD",1645336326026,2.8100171,2670.4,2669.1,1.59255829]
["bitfinex","ETHUSD",1645336326226,2.8100171,2670.4,2669.2,1.59255829]
["bitfinex","ETHUSD",1645336326428,0.9349971,2670.4,2669.3,1.59255829]
["bitfinex","ETHUSD",1645336326638,0.9349971,2670.4,2669.9,0.90015048]
["bitfinex","ETHUSD",1645336326827,0.9374,2670.5,2669.9,0.90015048]
["bitfinex","ETHUSD",1645336327628,0.9374,2670.5,2669.0,0.1872]
["bitfinex","ETHUSD",1645336327828,0.9374,2670.5,2669.1,1.59259167]
["bitfinex","ETHUSD",1645336327829,0.00357777,2670.3,2669.1,1.59259167]
["bitfinex","ETHUSD",1645336328096,0.93758,2670.0,2668.8,0.00216479]
["bitfinex","ETHUSD",1645336328282,1.53758,2670.0,2668.8,0.00216479]
["bitfinex","ETHUSD",1645336328480,1.53758,2670.0,2668.8,1.5948432]
["bitfinex","ETHUSD",1645336328682,1.53758,2670.0,2669.1,0.88160776]
["bitfinex","ETHUSD",1645336328683,1.10276278,2669.7,2669.1,0.88160776]
["bitfinex","ETHUSD",1645336328882,2.04040278,2669.7,2669.1,0.88160776]
["bitfinex","ETHUSD",1645336329083,0.00357792,2669.5,2669.1,0.88160776]
["bitfinex","ETHUSD",1645336329784,1.87923792,2669.5,2668.8,0.00216479]
["bitfinex","ETHUSD",1645336329983,1.87566,2669.5,2668.8,0.00216479]
["bitfinex","ETHUSD",1645336330182,0.89136794,2669.4,2668.8,1.59287472]
["bitfinex","ETHUSD",1645336330388,0.00357794,2669.4,2668.9,1.59281798]
["bitfinex","ETHUSD",1645336330584,0.00357794,2669.4,2669.1,1.07492476]
["bitfinex","ETHUSD",1645336331085,0.00357794,2669.4,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336331086,1.10276278,2669.7,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336331285,1.10276278,2669.7,2668.8,1.59286734]
["bitfinex","ETHUSD",1645336331286,0.93774,2669.5,2668.8,1.59286734]
["bitfinex","ETHUSD",1645336331485,0.93774,2669.5,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336331486,0.00357795,2669.4,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336331930,0.1872,2669.3,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336332126,1.07626733,2669.2,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336332326,2.07626733,2669.2,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336332533,0.003578,2669.1,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336333331,2.3285979,2669.1,2668.7,0.00715604]
["bitfinex","ETHUSD",1645336333531,23.0,2668.9,2668.0,0.00216479]
["bitfinex","ETHUSD",1645336333731,1.87679,2668.5,2667.6,1.59554272]
["bitfinex","ETHUSD",1645336333932,4.45252718,2668.4,2668.1,0.00687024]
["bitfinex","ETHUSD",1645336334131,4.45252718,2668.4,2666.9,1.86390036]
["bitfinex","ETHUSD",1645336334132,1.5748,2668.4,2666.9,1.86390036]
["bitfinex","ETHUSD",1645336334328,1.0,2668.3,2667.0,1.59583649]
["bitfinex","ETHUSD",1645336334532,0.1874,2668.2,2667.1,0.00215503]
["bitfinex","ETHUSD",1645336334729,0.87995379,2667.5,2667.1,0.00215503]
["bitfinex","ETHUSD",1645336334933,0.93856,2667.4,2667.1,0.00215503]
["bitfinex","ETHUSD",1645336335131,0.93856,2667.4,2666.0,2.14723519]
["bitfinex","ETHUSD",1645336335132,0.93856,2667.4,2666.9,0.00215503]
["bitfinex","ETHUSD",1645336335429,2.53856,2667.4,2666.5,1.59379719]
["bitfinex","ETHUSD",1645336335685,2.53856,2667.4,2666.6,1.59595222]
["bitfinex","ETHUSD",1645336335686,2.81626,2667.2,2666.6,1.59595222]
["bitfinex","ETHUSD",1645336335885,1.1874,2667.3,2666.7,1.59379719]
["bitfinex","ETHUSD",1645336336082,1.0,2667.1,2666.9,1.02260453]
["bitfinex","ETHUSD",1645336336284,0.87995379,2667.5,2666.9,1.02260453]
["bitfinex","ETHUSD",1645336336585,1.3,2667.8,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336336786,0.6,2667.8,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336337090,2.47672,2668.0,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336337284,1.23838,2667.7,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336337487,0.96972675,2667.5,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336337891,1.87706,2667.5,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336338085,3.75718617,2668.0,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336338086,0.00308677,2668.0,2666.9,1.02475956]
["bitfinex","ETHUSD",1645336338286,0.00308677,2668.0,2667.0,1.5937484]
["bitfinex","ETHUSD",1645336338287,0.93835,2667.7,2667.0,1.5937484]
["bitfinex","ETHUSD",1645336338489,0.93835,2667.7,2667.1,0.00215503]
["bitfinex","ETHUSD",1645336338686,0.93835,2667.7,2667.1,0.00379164]
["bitfinex","ETHUSD",1645336338888,0.93835,2667.7,2667.4,0.94734988]
["bitfinex","ETHUSD",1645336339322,0.93835,2667.7,2667.1,0.00379164]
["bitfinex","ETHUSD",1645336339323,0.93835,2667.7,2667.1,0.00163661]
["bitfinex","ETHUSD",1645336339523,0.93835,2667.7,2666.8,1.59372179]
["bitfinex","ETHUSD",1645336339731,0.93827,2668.0,2666.9,5.09582693]
["bitfinex","ETHUSD",1645336339927,0.94184781,2668.0,2667.4,0.0016364]
["bitfinex","ETHUSD",1645336340124,0.00357781,2668.0,2667.4,0.0016364]
["bitfinex","ETHUSD",1645336340327,0.05357781,2668.0,2667.4,0.0016364]
["bitfinex","ETHUSD",1645336340724,0.05357781,2668.0,2667.5,1.00507544]
["bitfinex","ETHUSD",1645336340725,0.05,2668.0,2667.5,1.00507544]
["bitfinex","ETHUSD",1645336341224,0.05357798,2668.0,2667.6,0.0016363]
["bitfinex","ETHUSD",1645336341930,0.05,2668.0,2667.5,1.00723047]
["bitfinex","ETHUSD",1645336342329,0.0535781,2668.0,2667.7,0.00163624]
["bitfinex","ETHUSD",1645336343175,1.92675,2668.0,2667.5,1.00723047]
["bitfinex","ETHUSD",1645336343377,2.93032815,2668.0,2667.7,0.00163621]
["bitfinex","ETHUSD",1645336343776,1.93032815,2668.0,2667.7,0.00163621]
["bitfinex","ETHUSD",1645336343977,1.0,2667.9,2667.7,0.00163621]
["bitfinex","ETHUSD",1645336344277,0.05357815,2668.0,2667.7,0.00163621]
["bitfinex","ETHUSD",1645336344475,0.05,2668.0,2667.5,1.00723047]
["bitfinex","ETHUSD",1645336344677,0.0535781,2668.0,2667.7,0.00163624]
["bitfinex","ETHUSD",1645336345575,0.05,2668.0,2667.5,1.00723047]
["bitfinex","ETHUSD",1645336345776,0.05357815,2668.0,2667.7,0.00163621]
["bitfinex","ETHUSD",1645336346828,0.93817,2668.7,2667.8,20.5]
["bitfinex","ETHUSD",1645336347028,0.00357815,2668.0,2667.8,20.5]
["bitfinex","ETHUSD",1645336347229,0.00357815,2668.0,2667.9,0.00215503]
["bitfinex","ETHUSD",1645336347430,0.00357815,2668.0,2667.7,0.00163621]
["bitfinex","ETHUSD",1645336348030,0.00357815,2668.0,2667.6,0.00215503]
["bitfinex","ETHUSD",1645336348031,0.93825,2668.1,2667.6,0.00215503]
["bitfinex","ETHUSD",1645336348527,0.93825,2668.1,2667.1,0.00215503]
["bitfinex","ETHUSD",1645336348729,0.1874,2668.2,2666.9,16.43]
["bitfinex","ETHUSD",1645336348930,0.97584596,2668.3,2667.0,5.09348513]
["bitfinex","ETHUSD",1645336349128,0.97584596,2668.3,2667.8,1.10094511]
["bitfinex","ETHUSD",1645336349328,0.1874,2669.3,2667.8,1.10094511]
["bitfinex","ETHUSD",1645336349329,0.93809,2668.5,2667.8,1.10094511]
["bitfinex","ETHUSD",1645336349535,0.93809,2668.5,2667.8,1.10310014]
["bitfinex","ETHUSD",1645336349728,0.93809,2668.5,2667.8,1.10094511]
["bitfinex","ETHUSD",1645336350029,1.93809,2668.5,2667.8,1.10094511]
["bitfinex","ETHUSD",1645336350675,0.00357816,2668.3,2667.8,1.10259022]
["bitfinex","ETHUSD",1645336350875,0.9382,2668.2,2667.8,0.00164511]
["bitfinex","ETHUSD",1645336351778,1.03188094,2667.9,2667.8,0.00164511]
["bitfinex","ETHUSD",1645336351976,1.97025094,2667.9,2667.8,0.00164511]
["bitfinex","ETHUSD",1645336352784,3.27025094,2667.9,2666.7,0.00215503]
["bitfinex","ETHUSD",1645336352984,0.93841,2667.7,2666.7,0.00215503]
["bitfinex","ETHUSD",1645336353181,0.93841,2667.7,2667.2,0.00658202]
["bitfinex","ETHUSD",1645336353182,1.00796257,2667.3,2667.2,0.00658202]
["bitfinex","ETHUSD",1645336353380,0.4874,2667.7,2667.2,0.00658202]
["bitfinex","ETHUSD",1645336353581,0.1874,2667.7,2667.2,0.00658202]
["bitfinex","ETHUSD",1645336353990,0.4874,2667.8,2667.0,0.00215503]
["bitfinex","ETHUSD",1645336354182,0.4874,2667.8,2667.3,0.0016454]
["bitfinex","ETHUSD",1645336354183,0.9385594,2667.6,2667.3,0.0016454]
["bitfinex","ETHUSD",1645336354439,0.9385594,2667.6,2665.8,0.32559997]
["bitfinex","ETHUSD",1645336354440,5.01266856,2667.4,2665.8,0.1874]
["bitfinex","ETHUSD",1645336354637,5.01266856,2667.4,2665.0,2.85992727]
["bitfinex","ETHUSD",1645336354638,0.449,2667.3,2665.6,0.13819997]
["bitfinex","ETHUSD",1645336354839,3.5,2667.2,2665.6,0.13819997]
["bitfinex","ETHUSD",1645336355037,3.949,2667.2,2665.6,0.13819997]
["bitfinex","ETHUSD",1645336355235,0.3,2667.0,2665.6,0.13819997]
["bitfinex","ETHUSD",1645336355546,1.17506017,2666.6,2666.0,1.17124608]
["bitfinex","ETHUSD",1645336356134,1.0,2666.9,2666.0,1.17124608]
["bitfinex","ETHUSD",1645336356336,0.9387,2666.7,2666.0,1.17124608]
["bitfinex","ETHUSD",1645336356936,1.9387,2666.7,2665.6,0.13819997]
["bitfinex","ETHUSD",1645336357739,0.93893,2666.4,2665.1,0.1875]
["bitfinex","ETHUSD",1645336357938,0.93893,2666.4,2665.0,0.45522727]
["bitfinex","ETHUSD",1645336357939,3.5,2666.3,2665.0,0.45522727]
["bitfinex","ETHUSD",1645336358189,1.24584,2665.5,2665.0,0.45522727]
["bitfinex","ETHUSD",1645336358382,0.3065,2665.5,2665.0,0.45522727]
["bitfinex","ETHUSD",1645336358992,0.5,2666.2,2665.0,11.88522727]
["bitfinex","ETHUSD",1645336359187,0.00357518,2667.0,2665.6,0.91949999]
["bitfinex","ETHUSD",1645336359384,0.00357518,2667.0,2665.7,0.449]
["bitfinex","ETHUSD",1645336359586,0.89223661,2666.9,2665.7,0.449]
["bitfinex","ETHUSD",1645336359782,1.878,2666.6,2665.6,0.91949999]
["bitfinex","ETHUSD",1645336360187,0.93898,2666.4,2665.6,0.91949999]
["bitfinex","ETHUSD",1645336360385,0.93898,2666.4,2666.2,0.00154779]
["bitfinex","ETHUSD",1645336360586,1.07172467,2666.3,2665.6,1.35265328]
["bitfinex","ETHUSD",1645336360797,0.1875,2666.7,2665.6,1.35265328]
["bitfinex","ETHUSD",1645336360798,0.93871,2666.7,2665.6,1.35265328]
["bitfinex","ETHUSD",1645336360986,0.00357641,2667.0,2665.6,1.35265328]
["bitfinex","ETHUSD",1645336361386,3.6875,2667.5,2665.6,6.35265328]
["bitfinex","ETHUSD",1645336361387,0.1375,2667.5,2665.6,6.35265328]
["bitfinex","ETHUSD",1645336361585,0.1375,2667.5,2665.7,3.94050172]
["bitfinex","ETHUSD",1645336361828,1.07594,2667.5,2667.0,0.276]
["bitfinex","ETHUSD",1645336362027,1.07594,2667.5,2666.7,0.3041]
["bitfinex","ETHUSD",1645336362228,0.1375,2667.5,2666.7,0.3041]
["bitfinex","ETHUSD",1645336363333,0.1375,2667.5,2666.3,5.35181034]
["bitfinex","ETHUSD",1645336363529,0.01933602,2668.1,2667.6,0.90339777]
["bitfinex","ETHUSD",1645336364127,0.01933602,2667.7,2667.5,1.5314]
["bitfinex","ETHUSD",1645336364335,0.01933602,2667.7,2667.5,0.8247]
["bitfinex","ETHUSD",1645336364830,0.01933602,2667.9,2667.5,0.2948]
["bitfinex","ETHUSD",1645336365031,0.01933602,2667.7,2666.7,4.96805]
["bitfinex","ETHUSD",1645336365228,0.003577,2667.7,2667.3,1.06882668]
["bitfinex","ETHUSD",1645336366181,0.01933602,2667.7,2667.3,1.06882668]
["bitfinex","ETHUSD",1645336366381,0.00357702,2667.6,2667.3,1.06882668]
["bitfinex","ETHUSD",1645336367182,0.01933602,2667.9,2667.3,1.06882668]
["bitfinex","ETHUSD",1645336367485,0.01933602,2667.4,2666.3,1.93380438]
["bitfinex","ETHUSD",1645336367686,0.01933602,2667.3,2666.3,0.05715438]
["bitfinex","ETHUSD",1645336367881,0.02291305,2667.6,2666.3,0.05715438]
["bitfinex","ETHUSD",1645336368081,0.96132305,2667.6,2666.3,0.05715438]
["bitfinex","ETHUSD",1645336368490,0.01933602,2667.6,2666.3,0.05715438]
["bitfinex","ETHUSD",1645336368684,1.0,2667.7,2667.2,0.87715152]
["bitfinex","ETHUSD",1645336368883,0.01933602,2667.3,2667.2,0.87715152]
["bitfinex","ETHUSD",1645336369085,0.01933602,2667.6,2667.2,0.87715152]
["bitfinex","ETHUSD",1645336369333,0.01933602,2667.3,2666.3,1.25705438]
["bitfinex","ETHUSD",1645336369535,0.01933602,2667.0,2666.3,1.20705438]
["bitfinex","ETHUSD",1645336369936,0.00355941,2666.9,2666.3,1.20705438]
["bitfinex","ETHUSD",1645336370137,0.01933602,2666.8,2666.3,0.00715438]
["bitfinex","ETHUSD",1645336370337,0.01933602,2666.8,2666.7,0.9533012]
["bitfinex","ETHUSD",1645336370536,0.01933602,2666.8,2666.3,0.00715438]
["bitfinex","ETHUSD",1645336370951,1.1875,2667.1,2666.0,0.1874]
["bitfinex","ETHUSD",1645336371150,0.1875,2667.1,2666.0,0.1874]
["bitfinex","ETHUSD",1645336371338,0.00355945,2666.7,2666.0,1.1259]
["bitfinex","ETHUSD",1645336371539,0.00355945,2666.7,2666.1,5.42966398]
["bitfinex","ETHUSD",1645336371738,0.00355945,2666.7,2666.2,1.59391149]
["bitfinex","ETHUSD",1645336371936,0.00355945,2666.7,2666.3,3.31477872]
["bitfinex","ETHUSD",1645336372140,0.5,2668.4,2666.7,0.9381264]
["bitfinex","ETHUSD",1645336372141,3.6875,2668.0,2666.7,0.9381264]
["bitfinex","ETHUSD",1645336372339,3.6875,2668.5,2666.9,4.98066398]
["bitfinex","ETHUSD",1645336372539,3.51429727,2668.7,2667.3,0.93796]
["bitfinex","ETHUSD",1645336372738,3.51429727,2668.7,2667.3,2.04176]
["bitfinex","ETHUSD",1645336372739,0.01429727,2668.7,2667.3,2.04176]
["bitfinex","ETHUSD",1645336372945,0.01429727,2668.7,2667.6,4.98066398]
["bitfinex","ETHUSD",1645336373194,0.01429727,2668.7,2668.1,4.98066398]
["bitfinex","ETHUSD",1645336373395,0.51933602,2669.6,2668.2,1.38651]
["bitfinex","ETHUSD",1645336373592,0.317421,2669.8,2668.5,1.23973]
["bitfinex","ETHUSD",1645336373793,0.317421,2669.8,2668.6,0.449]
["bitfinex","ETHUSD",1645336373989,0.01933602,2669.4,2668.6,0.449]
["bitfinex","ETHUSD",1645336374191,0.01933602,2669.4,2669.1,0.97931734]
["bitfinex","ETHUSD",1645336374391,0.01933602,2669.4,2668.3,3.6684]
["bitfinex","ETHUSD",1645336374392,0.01933602,2669.4,2668.4,2.7586]
["bitfinex","ETHUSD",1645336374592,3.46933602,2669.5,2668.5,29.0]
["bitfinex","ETHUSD",1645336374789,1.07560759,2669.7,2668.5,29.0]
["bitfinex","ETHUSD",1645336374989,0.1872,2669.4,2668.5,29.0]
["bitfinex","ETHUSD",1645336375190,0.1872,2670.0,2668.5,29.0]
["bitfinex","ETHUSD",1645336375393,0.1872,2670.2,2668.6,5.0]
["bitfinex","ETHUSD",1645336375591,0.1872,2670.2,2668.7,0.449]
["bitfinex","ETHUSD",1645336375790,0.1872,2670.2,2668.6,0.37114636]
["bitfinex","ETHUSD",1645336375993,1.13071105,2670.1,2669.6,1.13560563]
["bitfinex","ETHUSD",1645336376191,0.00357823,2669.5,2668.4,2.7586]
["bitfinex","ETHUSD",1645336377133,1.0,2669.8,2668.5,1.46588]
["bitfinex","ETHUSD",1645336377332,0.00357831,2669.1,2668.6,18.30472]
["bitfinex","ETHUSD",1645336377532,0.00357831,2669.1,2668.6,6.87472]
["bitfinex","ETHUSD",1645336377733,0.00357831,2669.1,2668.6,7.8121894]
["bitfinex","ETHUSD",1645336377932,0.00357831,2669.1,2668.7,1.06321633]
["bitfinex","ETHUSD",1645336378334,4.56721769,2670.2,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336378533,1.11721769,2670.2,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336378734,0.93756,2670.0,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336378949,0.1872,2669.9,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336379134,1.93756,2670.0,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336379334,2.23756,2670.0,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336379534,1.12476,2670.0,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336379734,0.00357703,2669.9,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336380137,7.703e-05,2669.9,2669.6,0.87678992]
["bitfinex","ETHUSD",1645336380443,7.703e-05,2669.9,2669.6,1.32578992]
["bitfinex","ETHUSD",1645336380682,0.5,2670.4,2669.7,0.37114636]
["bitfinex","ETHUSD",1645336380984,0.68832551,2670.9,2669.7,1.38514636]
["bitfinex","ETHUSD",1645336381180,0.93729,2670.7,2669.7,1.014]
["bitfinex","ETHUSD",1645336381381,0.93729,2670.7,2670.2,1.14745705]
["bitfinex","ETHUSD",1645336382586,8.32,2670.8,2670.2,1.14745705]
["bitfinex","ETHUSD",1645336382882,7.32,2670.8,2670.2,1.14745705]
["bitfinex","ETHUSD",1645336383083,0.5,2671.0,2670.3,3.5]
["bitfinex","ETHUSD",1645336383681,0.5,2671.0,2670.0,1.87396]
["bitfinex","ETHUSD",1645336383880,0.45,2671.0,2670.0,1.87396]
["bitfinex","ETHUSD",1645336384629,0.00357958,2670.6,2670.0,5.37396]
["bitfinex","ETHUSD",1645336384830,0.00357958,2670.6,2670.1,0.85374816]
["bitfinex","ETHUSD",1645336384831,7.958e-05,2670.6,2670.1,0.85374816]
["bitfinex","ETHUSD",1645336385033,7.958e-05,2670.6,2670.2,8.5]
["bitfinex","ETHUSD",1645336385232,7.958e-05,2670.6,2670.3,0.449]
["bitfinex","ETHUSD",1645336385630,7.32,2671.3,2670.3,0.449]
["bitfinex","ETHUSD",1645336386031,7.32,2671.3,2670.4,0.9367978]
["bitfinex","ETHUSD",1645336386235,0.4496,2671.5,2670.8,5.3]
["bitfinex","ETHUSD",1645336386434,0.4496,2671.5,2670.9,3.949]
["bitfinex","ETHUSD",1645336386632,0.187,2672.4,2670.9,0.449]
["bitfinex","ETHUSD",1645336386834,0.69159284,2673.0,2670.9,7.5765]
["bitfinex","ETHUSD",1645336386835,0.87859284,2673.0,2670.9,7.5765]
["bitfinex","ETHUSD",1645336387034,0.87859284,2673.0,2671.2,5.0]
["bitfinex","ETHUSD",1645336387231,0.87859284,2673.0,2672.5,1.00239355]
["bitfinex","ETHUSD",1645336388093,0.187,2673.0,2672.5,1.00239355]
["bitfinex","ETHUSD",1645336388788,0.187,2673.0,2671.7,3.949]
["bitfinex","ETHUSD",1645336388993,0.27311616,2673.0,2671.7,0.449]
["bitfinex","ETHUSD",1645336389191,0.01270317,2672.8,2671.5,1.2329]
["bitfinex","ETHUSD",1645336389393,0.00358081,2672.5,2671.5,1.2329]
["bitfinex","ETHUSD",1645336389589,0.93686,2672.2,2671.1,2.8223]
["bitfinex","ETHUSD",1645336389790,0.187,2672.1,2670.9,4.8454]
["bitfinex","ETHUSD",1645336389992,0.9748122,2671.8,2671.3,1.12534972]
["bitfinex","ETHUSD",1645336390192,0.27311616,2672.1,2671.3,1.12534972]
["bitfinex","ETHUSD",1645336390692,0.00358095,2671.7,2671.3,1.12534972]
["bitfinex","ETHUSD",1645336390891,0.00358095,2671.7,2671.3,0.97496852]
["bitfinex","ETHUSD",1645336391491,1.28934087,2672.1,2670.9,1.2179]
["bitfinex","ETHUSD",1645336391692,1.28934087,2672.1,2670.6,7.001]
["bitfinex","ETHUSD",1645336391943,1.28934087,2672.1,2670.7,3.5]
["bitfinex","ETHUSD",1645336391944,0.00358096,2671.6,2670.7,3.5]
["bitfinex","ETHUSD",1645336392335,0.00358096,2671.6,2670.6,7.001]
["bitfinex","ETHUSD",1645336392536,0.00358096,2671.6,2670.7,3.5]
["bitfinex","ETHUSD",1645336392736,0.9369,2671.7,2671.5,0.90696067]
["bitfinex","ETHUSD",1645336392939,2.14692616,2672.0,2671.5,0.90696067]
["bitfinex","ETHUSD",1645336392940,1.0,2671.9,2671.5,0.90696067]
["bitfinex","ETHUSD",1645336393137,0.01432196,2671.6,2671.5,0.90696067]
["bitfinex","ETHUSD",1645336394035,1.87381,2672.0,2671.5,0.90696067]
["bitfinex","ETHUSD",1645336394240,0.6,2672.1,2671.5,0.90696067]
["bitfinex","ETHUSD",1645336394241,0.00358095,2671.7,2671.5,0.90696067]
["bitfinex","ETHUSD",1645336394550,0.01432164,2672.1,2671.7,0.00716189]
["bitfinex","ETHUSD",1645336395337,1.14921265,2673.0,2671.7,0.00716189]
["bitfinex","ETHUSD",1645336395987,0.187,2672.9,2671.7,3.50716189]
["bitfinex","ETHUSD",1645336396188,7.79535871,2673.6,2671.7,3.50716189]
["bitfinex","ETHUSD",1645336396189,0.187,2673.5,2671.7,3.50716189]
["bitfinex","ETHUSD",1645336396386,0.187,2673.5,2671.7,7.24496189]
["bitfinex","ETHUSD",1645336396588,0.93642,2673.2,2671.7,7.24496189]
["bitfinex","ETHUSD",1645336396786,1.23642,2673.2,2671.7,7.24496189]
["bitfinex","ETHUSD",1645336396994,1.08685945,2672.2,2671.7,0.00716189]
["bitfinex","ETHUSD",1645336397296,0.3,2672.1,2671.7,0.00716189]
["bitfinex","ETHUSD",1645336397487,0.449,2672.0,2671.7,0.00716189]
["bitfinex","ETHUSD",1645336397693,1.8731,2672.0,2671.7,0.00716189]
["bitfinex","ETHUSD",1645336397991,0.9371366,2671.6,2670.9,1.08475444]
["bitfinex","ETHUSD",1645336398192,0.187,2671.5,2670.9,1.08475444]
["bitfinex","ETHUSD",1645336398386,0.187,2671.8,2670.9,1.08475444]
["bitfinex","ETHUSD",1645336398990,0.93699,2671.5,2670.9,1.08475444]
["bitfinex","ETHUSD",1645336399836,1.93699,2671.5,2670.9,1.08475444]
["bitfinex","ETHUSD",1645336400030,0.93699,2671.5,2670.9,1.08475444]
["bitfinex","ETHUSD",1645336400635,0.93699,2671.5,2670.5,2.8567]
["bitfinex","ETHUSD",1645336400835,0.93699,2671.5,2670.4,1.2384]
["bitfinex","ETHUSD",1645336400836,1.93699,2671.5,2670.4,1.2384]
["bitfinex","ETHUSD",1645336401236,0.93711,2671.2,2670.4,1.2384]
["bitfinex","ETHUSD",1645336401434,1.0,2671.5,2669.9,2.16012953]
["bitfinex","ETHUSD",1645336401634,1.0,2671.5,2670.6,1.10919062]
["bitfinex","ETHUSD",1645336401635,0.83945459,2671.2,2670.6,1.10919062]
["bitfinex","ETHUSD",1645336401833,1.0,2671.5,2670.6,1.10919062]
["bitfinex","ETHUSD",1645336402234,1.0,2671.5,2669.9,3.37482953]
["bitfinex","ETHUSD",1645336402445,1.0,2671.5,2669.7,8.71743]
["bitfinex","ETHUSD",1645336402446,0.93709,2671.2,2669.7,3.7873]
["bitfinex","ETHUSD",1645336402640,0.93759,2670.6,2669.9,0.00126953]
["bitfinex","ETHUSD",1645336402837,2.07959,2670.6,2669.9,0.00126953]
["bitfinex","ETHUSD",1645336403281,1.8752824,2670.4,2669.9,0.00126953]
["bitfinex","ETHUSD",1645336403482,2.11955313,2670.4,2669.9,0.90556306]
["bitfinex","ETHUSD",1645336403682,2.11955313,2670.4,2669.1,2.8274]
["bitfinex","ETHUSD",1645336403882,3.05709313,2670.4,2669.9,0.00127394]
["bitfinex","ETHUSD",1645336404084,1.049,2670.3,2669.9,0.00127394]
["bitfinex","ETHUSD",1645336404283,0.1872,2670.2,2669.9,0.00127394]
["bitfinex","ETHUSD",1645336404482,3.44934,2670.2,2669.9,0.00127394]
["bitfinex","ETHUSD",1645336404683,3.74934,2670.2,2669.9,0.00127394]
["bitfinex","ETHUSD",1645336404882,6.3753334,2670.1,2669.1,3.83832506]
["bitfinex","ETHUSD",1645336405088,0.84435976,2669.7,2669.1,1.01092506]
["bitfinex","ETHUSD",1645336405484,0.84435976,2669.7,2668.7,0.00715438]
["bitfinex","ETHUSD",1645336405883,1.78198976,2669.7,2668.7,0.00715438]
["bitfinex","ETHUSD",1645336406384,1.78198976,2669.7,2669.1,0.00127434]
["bitfinex","ETHUSD",1645336406582,1.78198976,2669.7,2669.1,1.18747568]
["bitfinex","ETHUSD",1645336407233,1.78198976,2669.7,2669.1,1.18620134]
["bitfinex","ETHUSD",1645336407434,0.93763,2669.7,2669.3,0.00127644]
["bitfinex","ETHUSD",1645336407640,0.93763,2669.7,2668.2,15.84400713]
["bitfinex","ETHUSD",1645336407839,0.93763,2669.7,2668.3,13.02267081]
["bitfinex","ETHUSD",1645336408035,0.93763,2669.7,2668.4,1.59267081]
["bitfinex","ETHUSD",1645336408634,1.05059613,2669.4,2668.8,1.04763384]
["bitfinex","ETHUSD",1645336408835,0.93763,2669.7,2668.9,1.59267081]
["bitfinex","ETHUSD",1645336410037,0.8846999,2669.5,2668.9,1.59267081]
["bitfinex","ETHUSD",1645336410349,4.4377,2669.4,2668.2,1.1837]
["bitfinex","ETHUSD",1645336410612,4.4377,2669.4,2668.3,1.59297212]
["bitfinex","ETHUSD",1645336410795,1.1872,2669.3,2668.4,1.59297212]
["bitfinex","ETHUSD",1645336410996,1.1872,2669.3,2668.0,3.8503]
["bitfinex","ETHUSD",1645336411196,1.1872,2669.3,2668.1,1.59301087]
["bitfinex","ETHUSD",1645336411395,1.16483441,2668.9,2668.7,0.00155712]
["bitfinex","ETHUSD",1645336411597,0.93798,2668.8,2668.7,0.00155712]
["bitfinex","ETHUSD",1645336412195,0.93798,2668.8,2667.8,1.2383]
["bitfinex","ETHUSD",1645336412196,0.93798,2668.8,2668.4,1.59301087]
["bitfinex","ETHUSD",1645336412397,0.93798,2668.8,2668.6,0.00155714]
["bitfinex","ETHUSD",1645336412698,0.1872,2669.3,2668.8,2.5485671]
["bitfinex","ETHUSD",1645336412907,0.1872,2669.8,2668.9,1.59306922]
["bitfinex","ETHUSD",1645336413100,0.32539997,2670.3,2668.9,1.59306922]
["bitfinex","ETHUSD",1645336413300,0.13819997,2670.3,2668.9,1.59306922]
["bitfinex","ETHUSD",1645336413496,1.03434633,2670.0,2669.4,1.10833684]
["bitfinex","ETHUSD",1645336413698,1.03434633,2670.0,2669.2,0.00155679]
["bitfinex","ETHUSD",1645336413699,0.93753,2669.9,2669.2,0.00155679]
["bitfinex","ETHUSD",1645336414538,1.03434633,2670.0,2669.9,0.76131325]
["bitfinex","ETHUSD",1645336416036,1.03434633,2670.0,2669.9,0.71131325]
["bitfinex","ETHUSD",1645336416437,24.0,2669.9,2669.7,5.653e-05]
["bitfinex","ETHUSD",1645336416639,31.31387,2669.7,2668.8,2.5485671]
["bitfinex","ETHUSD",1645336416835,1.7684559,2669.6,2668.8,2.5485671]
["bitfinex","ETHUSD",1645336417036,1.7684559,2669.6,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336417235,1.85457206,2669.6,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336417434,0.93812,2669.3,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336417635,0.449,2669.2,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336418090,0.93806,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336418277,1.38706,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336418677,0.93802,2669.0,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336419078,1.03642169,2668.9,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336419679,1.03642169,2668.9,2668.8,2.08070336]
["bitfinex","ETHUSD",1645336420685,1.03642169,2668.9,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336421280,3.8141183,2669.0,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336421483,2.81439,2669.5,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336421484,0.1872,2669.4,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336421953,1.87557,2669.5,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336422141,3.7514398,2669.5,2668.8,2.08070336]
["bitfinex","ETHUSD",1645336422541,0.9379,2669.1,2668.8,2.08070336]
["bitfinex","ETHUSD",1645336423041,0.9379,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336423245,0.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336424142,0.9379,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336424341,0.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336425341,0.9379,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336425588,0.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336425797,1.8759,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336426189,2.8759,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336426590,2.8759,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336426788,2.8759,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336427191,1.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336427791,1.9379,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336427993,1.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336428992,1.9379,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336429190,1.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336430231,1.9379,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336430432,1.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336431434,1.9379,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336431634,1.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336431836,0.9379,2669.1,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336432039,1.12481,2669.8,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336432237,3.5,2670.0,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336432435,0.1872,2669.9,2668.8,2.08070334]
["bitfinex","ETHUSD",1645336432637,0.1872,2669.9,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336432935,0.1872,2669.9,2669.3,0.00155287]
["bitfinex","ETHUSD",1645336433198,1.15653076,2669.6,2669.3,0.00155287]
["bitfinex","ETHUSD",1645336433393,2.09420076,2669.6,2669.3,0.00155287]
["bitfinex","ETHUSD",1645336433599,0.93767,2669.6,2669.3,0.00155287]
["bitfinex","ETHUSD",1645336433797,0.93767,2669.6,2669.0,0.99034142]
["bitfinex","ETHUSD",1645336433994,1.0,2669.7,2669.0,0.99034142]
["bitfinex","ETHUSD",1645336434193,1.0,2669.7,2669.3,0.00155284]
["bitfinex","ETHUSD",1645336434394,1.87538,2669.8,2669.3,0.00155284]
["bitfinex","ETHUSD",1645336434993,1.05467015,2669.7,2669.0,0.99034142]
["bitfinex","ETHUSD",1645336435298,2.05467015,2669.7,2669.4,0.00155279]
["bitfinex","ETHUSD",1645336435692,1.05467015,2669.7,2669.4,0.00155279]
["bitfinex","ETHUSD",1645336436098,1.99232015,2669.7,2669.4,0.00155279]
["bitfinex","ETHUSD",1645336436295,1.99232015,2669.7,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336436598,1.99232015,2669.7,2669.4,0.00155279]
["bitfinex","ETHUSD",1645336436835,3.5,2669.6,2669.4,0.00155279]
["bitfinex","ETHUSD",1645336437031,3.5,2669.6,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336437032,28.0,2669.5,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336437229,4.249,2669.4,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336437430,0.93809,2669.2,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336437629,3.5,2669.1,2668.8,2.0791502]
["bitfinex","ETHUSD",1645336437830,2.82840856,2669.0,2668.8,0.5699502]
["bitfinex","ETHUSD",1645336438833,3.76645856,2669.0,2668.8,0.5699502]
["bitfinex","ETHUSD",1645336439433,1.0,2668.9,2668.8,0.5699502]
["bitfinex","ETHUSD",1645336439634,5.43801,2668.9,2668.8,0.5699502]
["bitfinex","ETHUSD",1645336439833,0.91892402,2667.7,2667.3,0.00212319]
["bitfinex","ETHUSD",1645336440040,3.6874,2668.5,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336440234,5.2874,2668.5,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336440434,1.7874,2668.5,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336440681,5.2874,2668.5,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336440883,3.7532668,2668.3,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336441085,0.9383,2668.4,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336441086,1.03434429,2668.1,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336441286,1.449,2668.6,2668.0,0.00154975]
["bitfinex","ETHUSD",1645336441287,1.0,2668.6,2668.0,0.00154975]
["bitfinex","ETHUSD",1645336441682,1.0,2668.9,2668.0,0.00154975]
["bitfinex","ETHUSD",1645336441884,1.1874,2669.1,2668.0,0.00154975]
["bitfinex","ETHUSD",1645336442081,4.9874,2669.1,2668.0,0.00154975]
["bitfinex","ETHUSD",1645336442283,0.92439177,2668.6,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336442684,0.92439177,2668.6,2668.4,0.00154948]
["bitfinex","ETHUSD",1645336443485,0.92439177,2668.6,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336443889,1.12225558,2668.1,2667.8,1.59326236]
["bitfinex","ETHUSD",1645336444085,1.12225558,2668.1,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336444531,0.93813,2668.3,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336444937,0.93813,2668.3,2667.8,0.00154986]
["bitfinex","ETHUSD",1645336445136,0.93802,2668.7,2667.8,1.59486364]
["bitfinex","ETHUSD",1645336445535,1.02663215,2668.5,2667.9,0.89735312]
["bitfinex","ETHUSD",1645336446135,1.02663215,2668.5,2668.1,0.00154969]
["bitfinex","ETHUSD",1645336447135,1.02663215,2668.5,2668.0,1.59323548]
["bitfinex","ETHUSD",1645336447337,1.0,2668.8,2668.2,0.0013753]
["bitfinex","ETHUSD",1645336447737,0.9379,2669.0,2668.2,0.0013753]
["bitfinex","ETHUSD",1645336448387,0.86456146,2668.8,2668.0,1.59323548]
["bitfinex","ETHUSD",1645336448992,1.80254146,2668.8,2668.0,1.59323548]
["bitfinex","ETHUSD",1645336449194,1.80254146,2668.8,2667.8,1.59323548]
["bitfinex","ETHUSD",1645336449590,5.60254146,2668.8,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336449794,0.3,2668.7,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336450193,0.97430421,2668.0,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336450891,3.5,2667.9,2667.7,1.69961369]
["bitfinex","ETHUSD",1645336451095,3.5,2667.9,2667.7,1.56214107]
["bitfinex","ETHUSD",1645336451293,1.0,2667.8,2667.7,1.56214107]
["bitfinex","ETHUSD",1645336451939,0.97430421,2668.0,2667.7,1.56214107]
["bitfinex","ETHUSD",1645336451940,1.38728,2667.9,2667.7,1.56059849]
["bitfinex","ETHUSD",1645336452133,1.68728,2667.9,2667.7,1.56059849]
["bitfinex","ETHUSD",1645336452333,2.68728,2667.9,2667.7,1.56059849]
["bitfinex","ETHUSD",1645336452734,3.3257303,2667.9,2667.7,1.56059849]
["bitfinex","ETHUSD",1645336453344,3.5,2667.8,2667.7,1.51059849]
["bitfinex","ETHUSD",1645336453534,3.8,2667.8,2667.7,1.5121411]
["bitfinex","ETHUSD",1645336453734,3.8,2667.8,2667.2,0.00617162]
["bitfinex","ETHUSD",1645336453735,29.73861,2667.7,2667.2,0.00617162]
["bitfinex","ETHUSD",1645336453936,2.81606,2667.5,2667.2,0.00617162]
["bitfinex","ETHUSD",1645336454440,1.90043335,2667.4,2666.3,0.00212319]
["bitfinex","ETHUSD",1645336454635,0.88558121,2666.8,2666.3,1.59603433]
["bitfinex","ETHUSD",1645336454835,0.93862,2666.9,2666.3,1.59603433]
["bitfinex","ETHUSD",1645336455435,1.0,2667.4,2666.3,1.59603433]
["bitfinex","ETHUSD",1645336455884,1.1260253,2667.6,2666.3,1.59603433]
["bitfinex","ETHUSD",1645336455885,1.14050897,2667.1,2666.3,1.59603433]
["bitfinex","ETHUSD",1645336456086,3.06446,2667.6,2666.3,1.59603433]
["bitfinex","ETHUSD",1645336456285,0.1874,2667.7,2666.4,3.49305938]
["bitfinex","ETHUSD",1645336456486,0.13819997,2667.9,2666.5,1.59603433]
["bitfinex","ETHUSD",1645336456686,0.13819997,2667.9,2666.6,1.59603433]
["bitfinex","ETHUSD",1645336456885,0.13819997,2667.9,2666.7,1.59391114]
["bitfinex","ETHUSD",1645336457091,1.11844521,2667.8,2667.2,0.88439162]
["bitfinex","ETHUSD",1645336457288,0.55275881,2668.3,2667.2,0.88439162]
["bitfinex","ETHUSD",1645336457289,0.1874,2668.0,2667.2,0.88439162]
["bitfinex","ETHUSD",1645336457490,3.99382461,2669.0,2667.3,1.59349036]
["bitfinex","ETHUSD",1645336457491,0.1874,2668.7,2667.3,1.59349036]
["bitfinex","ETHUSD",1645336457688,4.7261,2668.9,2667.3,1.59349036]
["bitfinex","ETHUSD",1645336457689,0.1874,2668.8,2667.3,1.59349036]
["bitfinex","ETHUSD",1645336458087,3.6874,2668.9,2667.3,1.59349036]
["bitfinex","ETHUSD",1645336458287,1.92814359,2668.3,2667.6,0.00153876]
["bitfinex","ETHUSD",1645336458692,3.5,2668.2,2667.6,0.00153876]
["bitfinex","ETHUSD",1645336458894,2.81584,2668.0,2667.6,0.00153876]
["bitfinex","ETHUSD",1645336459090,28.5,2667.8,2667.1,0.00615624]
["bitfinex","ETHUSD",1645336459341,0.88275255,2666.7,2666.6,0.00212319]
["bitfinex","ETHUSD",1645336459538,0.88275255,2666.7,2666.2,1.59401809]
["bitfinex","ETHUSD",1645336459744,0.88275255,2666.7,2666.1,0.96458806]
["bitfinex","ETHUSD",1645336459745,0.78275255,2666.7,2666.1,0.96458806]
["bitfinex","ETHUSD",1645336459941,0.93859,2667.0,2666.1,0.96458806]
["bitfinex","ETHUSD",1645336460239,1.0,2667.1,2666.2,0.00212319]
["bitfinex","ETHUSD",1645336460543,3.93819997,2667.0,2666.2,0.00212319]
["bitfinex","ETHUSD",1645336460744,0.6,2666.7,2665.7,0.00212319]
["bitfinex","ETHUSD",1645336460941,0.6365,2666.6,2665.7,0.00212319]
["bitfinex","ETHUSD",1645336461143,0.9389232,2666.5,2665.7,0.00212319]
["bitfinex","ETHUSD",1645336461339,16.0,2666.3,2665.0,0.46522727]
["bitfinex","ETHUSD",1645336461539,0.93902,2665.8,2665.1,1.59463399]
["bitfinex","ETHUSD",1645336461738,0.93902,2665.8,2665.0,1.37679691]
["bitfinex","ETHUSD",1645336461938,0.93902,2665.8,2665.1,1.59455899]
["bitfinex","ETHUSD",1645336462137,1.0,2666.2,2665.1,1.59455899]
["bitfinex","ETHUSD",1645336462342,1.9389562,2666.3,2665.1,1.59455899]
["bitfinex","ETHUSD",1645336462740,1.02755437,2666.0,2665.4,0.94815927]
["bitfinex","ETHUSD",1645336462942,0.93901,2665.9,2665.0,0.46522727]
["bitfinex","ETHUSD",1645336463427,1.02755437,2666.0,2665.1,1.5944791]
["bitfinex","ETHUSD",1645336463626,4.52755437,2666.0,2665.1,1.5944791]
["bitfinex","ETHUSD",1645336463830,4.52755437,2666.0,2665.0,0.46522727]
["bitfinex","ETHUSD",1645336463831,1.0,2665.9,2665.0,0.46522727]
["bitfinex","ETHUSD",1645336464028,0.93921,2665.7,2665.0,0.46522727]
["bitfinex","ETHUSD",1645336464225,0.9392427,2665.5,2665.0,0.46522727]
["bitfinex","ETHUSD",1645336464427,0.1875,2665.9,2665.0,0.37290919]
["bitfinex","ETHUSD",1645336464626,1.0,2665.7,2665.0,0.37290919]
["bitfinex","ETHUSD",1645336464929,0.1875,2665.9,2665.0,0.37290919]
["bitfinex","ETHUSD",1645336465126,0.93912,2665.5,2665.0,0.37290919]
["bitfinex","ETHUSD",1645336465327,0.93912,2665.5,2665.0,0.36676347]
["bitfinex","ETHUSD",1645336465526,1.13544775,2665.4,2665.0,0.36676347]
["bitfinex","ETHUSD",1645336466126,2.07464775,2665.4,2665.0,0.36676347]
["bitfinex","ETHUSD",1645336466860,2.07464775,2665.4,2664.8,0.03282659]
["bitfinex","ETHUSD",1645336466861,28.8749,2665.2,2664.8,0.03282659]
["bitfinex","ETHUSD",1645336467061,28.8749,2665.2,2664.6,0.00328232]
["bitfinex","ETHUSD",1645336467063,0.96080445,2665.0,2664.6,0.00328232]
["bitfinex","ETHUSD",1645336467256,0.449,2664.9,2664.6,0.00328232]
["bitfinex","ETHUSD",1645336467464,1.12566141,2664.3,2663.5,1.13166013]
["bitfinex","ETHUSD",1645336467657,1.449,2664.9,2664.5,0.57602306]
["bitfinex","ETHUSD",1645336467860,1.0,2665.2,2664.5,0.57602306]
["bitfinex","ETHUSD",1645336468058,1.0,2665.0,2664.5,0.57602306]
["bitfinex","ETHUSD",1645336468258,0.93944,2664.9,2664.5,0.57602306]
["bitfinex","ETHUSD",1645336468458,16.32795,2664.8,2663.3,0.68997136]
["bitfinex","ETHUSD",1645336468665,16.32795,2664.8,2663.0,1.02325711]
["bitfinex","ETHUSD",1645336468666,7.90380228,2664.7,2663.1,1.59565882]
["bitfinex","ETHUSD",1645336468860,0.93969,2664.4,2663.1,0.00210434]
["bitfinex","ETHUSD",1645336469057,0.3749,2664.2,2663.9,0.00153322]
["bitfinex","ETHUSD",1645336469258,0.6365,2664.1,2663.9,0.00153322]
["bitfinex","ETHUSD",1645336469458,1.0005241,2664.0,2663.9,0.00153322]
["bitfinex","ETHUSD",1645336469757,1.4495241,2664.0,2663.9,0.00153322]
["bitfinex","ETHUSD",1645336470161,1.4495241,2664.0,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336470596,0.88013327,2663.3,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336471502,1.32913327,2663.3,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336471702,2.26910327,2663.3,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336471900,3.26910327,2663.3,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336472101,1.32913327,2663.3,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336472300,0.1877,2663.8,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336472301,0.449,2663.7,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336472504,3.5,2663.6,2663.0,0.09562192]
["bitfinex","ETHUSD",1645336472705,3.5,2663.6,2661.4,0.68997136]
["bitfinex","ETHUSD",1645336472706,0.01221507,2663.3,2661.4,0.68997136]
["bitfinex","ETHUSD",1645336473002,0.01221507,2663.3,2661.3,0.01608875]
["bitfinex","ETHUSD",1645336473003,0.449,2663.2,2661.3,5.68997136]
["bitfinex","ETHUSD",1645336473200,0.6367,2663.4,2661.5,0.68997136]
["bitfinex","ETHUSD",1645336473399,1.09757575,2663.2,2662.7,1.11603133]
["bitfinex","ETHUSD",1645336473598,2.82008,2663.9,2662.8,0.00208516]
["bitfinex","ETHUSD",1645336473797,2.82008,2663.9,2661.8,12.31607136]
["bitfinex","ETHUSD",1645336473798,0.9399,2663.6,2661.8,7.31607136]
["bitfinex","ETHUSD",1645336474001,0.1877,2663.5,2662.8,0.00208516]
["bitfinex","ETHUSD",1645336474199,0.1877,2663.5,2662.3,0.00146127]
["bitfinex","ETHUSD",1645336474200,0.449,2663.4,2662.3,0.00146127]
["bitfinex","ETHUSD",1645336474849,0.9439956,2663.1,2662.6,0.97411996]
["bitfinex","ETHUSD",1645336475150,0.9439956,2663.1,2662.7,0.00146105]
["bitfinex","ETHUSD",1645336475346,3.949,2663.7,2662.7,0.00146105]
["bitfinex","ETHUSD",1645336475552,0.449,2663.7,2662.7,0.00354621]
["bitfinex","ETHUSD",1645336475750,1.0,2663.6,2662.7,0.00354621]
["bitfinex","ETHUSD",1645336475945,0.449,2663.7,2662.7,0.00354621]
["bitfinex","ETHUSD",1645336476148,0.93983,2663.5,2662.7,0.00208516]
["bitfinex","ETHUSD",1645336476347,0.93983,2663.5,2663.0,0.00146089]
["bitfinex","ETHUSD",1645336476753,0.1877,2663.4,2663.0,0.00146089]
["bitfinex","ETHUSD",1645336477049,1.12769,2663.4,2663.0,0.00146089]
["bitfinex","ETHUSD",1645336477249,0.93886179,2663.4,2662.0,0.00208516]
["bitfinex","ETHUSD",1645336477448,1.0,2663.5,2662.6,0.87619815]
["bitfinex","ETHUSD",1645336477653,1.1877,2663.9,2662.7,0.02191618]
["bitfinex","ETHUSD",1645336477848,1.07489997,2664.0,2662.7,0.02399037]
["bitfinex","ETHUSD",1645336478100,1.37489997,2664.0,2662.7,0.02399037]
["bitfinex","ETHUSD",1645336478307,4.43969,2663.9,2662.7,0.02399037]
["bitfinex","ETHUSD",1645336478505,4.43969,2663.9,2662.7,0.00207419]
["bitfinex","ETHUSD",1645336478703,1.449,2663.8,2662.7,0.00207419]
["bitfinex","ETHUSD",1645336478902,0.99226102,2663.5,2662.7,0.00207419]
["bitfinex","ETHUSD",1645336479103,1.17996102,2663.5,2662.7,0.00207419]
["bitfinex","ETHUSD",1645336479302,2.17996102,2663.5,2662.7,0.00207419]
["bitfinex","ETHUSD",1645336479501,3.11990102,2663.5,2662.7,0.00207419]
["bitfinex","ETHUSD",1645336479703,3.11990102,2663.5,2662.1,4.3525]
["bitfinex","ETHUSD",1645336479704,3.11990102,2663.5,2662.2,0.00207419]
["bitfinex","ETHUSD",1645336479902,4.00990022,2663.5,2662.2,0.00207419]
["bitfinex","ETHUSD",1645336480102,1.88001,2663.3,2662.2,0.00207419]
["bitfinex","ETHUSD",1645336480315,0.1877,2663.2,2662.2,0.00207419]
["bitfinex","ETHUSD",1645336480508,1.39298316,2663.1,2661.6,0.00207419]
["bitfinex","ETHUSD",1645336480704,3.6877,2663.0,2661.6,0.00207419]
["bitfinex","ETHUSD",1645336480903,0.9403369,2662.5,2661.4,0.00207419]
["bitfinex","ETHUSD",1645336481110,0.9403369,2662.5,2660.8,0.92763519]
["bitfinex","ETHUSD",1645336481111,1.58188827,2662.4,2661.2,0.00207419]
["bitfinex","ETHUSD",1645336481305,1.58188827,2662.4,2661.0,0.00207419]
["bitfinex","ETHUSD",1645336481306,1.88088,2662.2,2661.0,0.00207419]
["bitfinex","ETHUSD",1645336481512,1.88088,2662.2,2660.5,1.8008476]
["bitfinex","ETHUSD",1645336481513,0.64930423,2662.1,2660.7,0.00207419]
["bitfinex","ETHUSD",1645336481703,0.94075,2661.6,2660.6,0.00206499]
["bitfinex","ETHUSD",1645336481956,0.94075,2661.6,2660.8,0.04035806]
["bitfinex","ETHUSD",1645336481957,0.449,2661.5,2660.8,0.04035806]
["bitfinex","ETHUSD",1645336482549,0.449,2661.5,2661.0,0.00144739]
["bitfinex","ETHUSD",1645336482550,1.68974,2661.5,2661.0,0.00144739]
["bitfinex","ETHUSD",1645336482749,1.58974,2661.5,2661.0,0.00144739]
["bitfinex","ETHUSD",1645336482959,0.449,2661.5,2661.0,0.00144739]
["bitfinex","ETHUSD",1645336483348,0.449,2661.5,2660.8,0.04035806]
["bitfinex","ETHUSD",1645336483953,0.94065,2661.3,2660.8,0.04035806]
["bitfinex","ETHUSD",1645336484350,0.9407403,2661.4,2661.3,1.8813]
["bitfinex","ETHUSD",1645336484950,1.88131,2661.4,2661.3,1.8813]
["bitfinex","ETHUSD",1645336485352,2.88131,2661.4,2661.3,1.8813]
["bitfinex","ETHUSD",1645336485596,1.88131,2661.4,2661.3,1.8813]
["bitfinex","ETHUSD",1645336485792,2.18131,2661.4,2661.3,1.8813]
["bitfinex","ETHUSD",1645336485993,3.66901,2661.4,2661.3,1.8813]
["bitfinex","ETHUSD",1645336486193,3.06901,2661.4,2661.3,1.8813]
["bitfinex","ETHUSD",1645336486395,3.06901,2661.4,2661.3,1.8313]
["bitfinex","ETHUSD",1645336486597,3.48131,2661.4,2661.3,1.8313]
["bitfinex","ETHUSD",1645336486794,3.66901,2661.4,2661.3,1.8313]
["bitfinex","ETHUSD",1645336487594,26.0,2661.3,2661.2,0.00144364]
["bitfinex","ETHUSD",1645336487796,1.0,2661.3,2661.2,0.00144364]
["bitfinex","ETHUSD",1645336487995,0.3,2661.3,2661.2,0.00144364]
["bitfinex","ETHUSD",1645336488198,0.3,2661.3,2660.8,0.04035806]
["bitfinex","ETHUSD",1645336488199,0.749,2661.3,2660.8,0.04035806]
["bitfinex","ETHUSD",1645336488393,2.79762943,2661.2,2660.8,0.04035806]
["bitfinex","ETHUSD",1645336488600,2.79762943,2661.2,2659.2,0.0371235]
["bitfinex","ETHUSD",1645336488601,36.77169,2661.1,2659.2,0.0371235]
["bitfinex","ETHUSD",1645336488800,0.01298203,2660.9,2658.7,6.0739571]
["bitfinex","ETHUSD",1645336488996,1.88219,2660.3,2659.0,0.00204516]
["bitfinex","ETHUSD",1645336489200,1.88219,2660.3,2658.7,1.00813573]
["bitfinex","ETHUSD",1645336489201,2.33119,2660.3,2658.8,0.00204516]
["bitfinex","ETHUSD",1645336489444,2.33119,2660.3,2659.1,1.03758853]
["bitfinex","ETHUSD",1645336489445,0.92480337,2659.6,2659.1,1.03758853]
["bitfinex","ETHUSD",1645336489643,0.94103,2659.9,2659.7,1.76405847]
["bitfinex","ETHUSD",1645336489850,0.9411304,2660.0,2659.7,1.71405847]
["bitfinex","ETHUSD",1645336490044,2.88229,2660.2,2659.7,1.71405847]
["bitfinex","ETHUSD",1645336490243,1.88229,2660.2,2659.7,1.71405847]
["bitfinex","ETHUSD",1645336490446,1.0,2660.1,2659.7,1.71405847]
["bitfinex","ETHUSD",1645336490644,0.449,2660.0,2659.7,1.71405847]
["bitfinex","ETHUSD",1645336491044,0.1879,2660.4,2659.7,1.71405847]
["bitfinex","ETHUSD",1645336491245,2.83535664,2661.5,2659.8,3.50204516]
["bitfinex","ETHUSD",1645336491246,1.6369,2661.0,2659.8,3.50204516]
["bitfinex","ETHUSD",1645336491447,1.6369,2661.0,2659.8,0.00204516]
["bitfinex","ETHUSD",1645336491448,0.1879,2661.0,2659.8,0.00204516]
["bitfinex","ETHUSD",1645336491645,0.94064,2661.1,2659.8,0.00204516]
["bitfinex","ETHUSD",1645336492048,0.94064,2661.1,2660.6,1.15708033]
["bitfinex","ETHUSD",1645336492447,0.449,2661.3,2660.6,1.15708033]
["bitfinex","ETHUSD",1645336492649,0.9405,2661.5,2660.6,1.15708033]
["bitfinex","ETHUSD",1645336492850,0.31993,2662.0,2660.7,0.00204516]
["bitfinex","ETHUSD",1645336493094,0.31993,2662.0,2661.8,1.12133374]
["bitfinex","ETHUSD",1645336493095,0.13223,2662.0,2661.8,1.12133374]
["bitfinex","ETHUSD",1645336493299,2.01882997,2662.2,2661.8,1.96293374]
["bitfinex","ETHUSD",1645336493501,0.1877,2662.6,2661.8,1.96293374]
["bitfinex","ETHUSD",1645336493695,0.01258018,2662.8,2661.9,0.00204516]
["bitfinex","ETHUSD",1645336493894,3.58823,2663.2,2661.9,0.00204516]
["bitfinex","ETHUSD",1645336493895,0.94005,2662.7,2661.9,0.00204516]
["bitfinex","ETHUSD",1645336494297,1.88006,2663.0,2662.5,1.19021969]
["bitfinex","ETHUSD",1645336494495,1.88006,2663.0,2662.5,2.25251969]
["bitfinex","ETHUSD",1645336494701,1.88006,2663.0,2662.5,2.25456485]
["bitfinex","ETHUSD",1645336494997,0.1877,2663.7,2662.5,2.25456485]
["bitfinex","ETHUSD",1645336495198,0.0121694,2664.3,2662.6,0.00204516]
["bitfinex","ETHUSD",1645336495199,3.6877,2664.1,2662.6,0.00204516]
["bitfinex","ETHUSD",1645336495396,1.87917,2664.3,2663.8,1.05075988]
["bitfinex","ETHUSD",1645336495600,1.87917,2664.3,2663.5,0.2154]
["bitfinex","ETHUSD",1645336495797,0.1875,2664.2,2663.5,0.2154]
["bitfinex","ETHUSD",1645336496004,0.59389615,2664.8,2663.5,3.7154]
["bitfinex","ETHUSD",1645336496005,0.1875,2664.6,2663.5,3.7154]
["bitfinex","ETHUSD",1645336496199,0.1875,2664.7,2663.5,3.7154]
["bitfinex","ETHUSD",1645336496397,0.13223,2664.8,2663.5,0.2154]
["bitfinex","ETHUSD",1645336496601,0.13223,2664.8,2663.1,0.9579]
["bitfinex","ETHUSD",1645336496602,0.13223,2664.8,2663.0,3.5]
["bitfinex","ETHUSD",1645336496850,0.13223,2664.8,2663.3,0.0020424]
["bitfinex","ETHUSD",1645336496851,1.12244536,2663.7,2663.3,0.0020424]
["bitfinex","ETHUSD",1645336497049,0.93994,2663.6,2662.7,0.0020424]
["bitfinex","ETHUSD",1645336497247,1.21375616,2663.6,2662.8,0.0020424]
["bitfinex","ETHUSD",1645336497445,1.21375616,2663.6,2662.6,0.00111906]
["bitfinex","ETHUSD",1645336497446,0.08611616,2663.5,2662.6,0.00111906]
["bitfinex","ETHUSD",1645336497646,0.94016,2663.3,2662.6,0.00111906]
["bitfinex","ETHUSD",1645336497850,0.94016,2663.3,2662.1,0.0020424]
["bitfinex","ETHUSD",1645336497851,1.14176643,2662.5,2662.1,0.0020424]
["bitfinex","ETHUSD",1645336498052,1.38939,2662.4,2661.9,0.0020424]
["bitfinex","ETHUSD",1645336498252,1.66320616,2662.4,2661.3,0.0020424]
["bitfinex","ETHUSD",1645336498449,2.66320616,2662.4,2661.3,0.0020424]
["bitfinex","ETHUSD",1645336498657,0.94058,2662.1,2661.3,0.0020424]
["bitfinex","ETHUSD",1645336498948,1.57728,2662.1,2661.3,0.0020424]
["bitfinex","ETHUSD",1645336499155,1.01818749,2661.7,2661.1,1.19100781]
["bitfinex","ETHUSD",1645336499348,1.01818749,2661.7,2661.2,0.0020424]
["bitfinex","ETHUSD",1645336499551,3.7627345,2661.6,2660.8,0.0020424]
["bitfinex","ETHUSD",1645336499747,3.76281,2661.6,2660.8,0.0020424]
["bitfinex","ETHUSD",1645336499950,3.33052,2661.5,2660.4,0.0020424]
["bitfinex","ETHUSD",1645336500151,3.51822,2661.5,2660.0,5.09770041]
["bitfinex","ETHUSD",1645336500348,3.51822,2661.5,2660.1,0.0020424]
["bitfinex","ETHUSD",1645336500603,3.51822,2661.5,2660.7,0.02717229]
["bitfinex","ETHUSD",1645336500604,0.92713817,2661.0,2660.7,0.02717229]
["bitfinex","ETHUSD",1645336500804,3.97508038,2661.0,2660.7,0.02717229]
["bitfinex","ETHUSD",1645336501008,22.5,2660.8,2660.0,0.0020424]
["bitfinex","ETHUSD",1645336501205,0.1879,2660.7,2660.0,3.5020424]
["bitfinex","ETHUSD",1645336501404,1.79334038,2661.0,2659.8,3.5020424]
["bitfinex","ETHUSD",1645336501601,1.79334038,2661.0,2660.7,1.08221592]
["bitfinex","ETHUSD",1645336501801,1.79334038,2661.0,2659.8,3.5020424]
["bitfinex","ETHUSD",1645336501802,0.94084,2660.9,2659.8,3.5020424]
["bitfinex","ETHUSD",1645336502200,1.94084,2660.9,2659.8,3.5020424]
["bitfinex","ETHUSD",1645336502798,1.94084,2660.9,2660.5,1.06222318]
["bitfinex","ETHUSD",1645336503001,0.00315049,2660.8,2660.5,1.06222318]
["bitfinex","ETHUSD",1645336503399,1.0,2661.8,2660.8,0.00630098]
["bitfinex","ETHUSD",1645336503598,0.1879,2661.9,2660.7,3.45630098]
["bitfinex","ETHUSD",1645336503803,0.1879,2661.9,2660.7,0.0020424]
["bitfinex","ETHUSD",1645336503999,0.84039,2661.7,2661.3,1.01249956]
["bitfinex","ETHUSD",1645336504199,0.84039,2661.7,2661.4,0.0020424]
["bitfinex","ETHUSD",1645336504456,2.3299037,2662.3,2661.3,1.01249956]
["bitfinex","ETHUSD",1645336504457,0.1877,2662.2,2661.3,1.01249956]
["bitfinex","ETHUSD",1645336504654,0.1877,2662.7,2661.4,3.5020424]
["bitfinex","ETHUSD",1645336504856,0.1877,2663.1,2661.4,3.5020424]
["bitfinex","ETHUSD",1645336505054,0.94003,2663.3,2661.5,1.59703035]
["bitfinex","ETHUSD",1645336505254,1.88009,2663.0,2662.9,1.00221128]
["bitfinex","ETHUSD",1645336505662,0.1877,2663.3,2662.9,1.00221128]
["bitfinex","ETHUSD",1645336505860,0.31993,2663.7,2662.9,1.00221128]
["bitfinex","ETHUSD",1645336506256,0.31993,2663.7,2663.0,0.0020424]
["bitfinex","ETHUSD",1645336506461,0.1877,2663.9,2663.0,0.0020424]
["bitfinex","ETHUSD",1645336506660,0.00355913,2663.4,2663.3,0.97816044]
["bitfinex","ETHUSD",1645336507462,0.1877,2664.1,2663.3,0.97816044]
["bitfinex","ETHUSD",1645336507660,0.1877,2664.6,2663.3,1.71386044]
["bitfinex","ETHUSD",1645336507858,0.00355912,2663.5,2663.3,1.71386044]
["bitfinex","ETHUSD",1645336508102,0.93949,2664.5,2663.7,0.00711824]
["bitfinex","ETHUSD",1645336508295,0.93949,2664.5,2664.3,0.95509476]
["bitfinex","ETHUSD",1645336508900,0.1875,2664.7,2664.4,1.05086724]
["bitfinex","ETHUSD",1645336509100,0.93938,2664.6,2663.4,28.962213]
["bitfinex","ETHUSD",1645336509296,0.93938,2664.6,2663.5,1.59617445]
["bitfinex","ETHUSD",1645336510097,0.93938,2664.6,2664.2,1.17074488]
["bitfinex","ETHUSD",1645336510698,0.1875,2664.5,2663.4,28.962213]
["bitfinex","ETHUSD",1645336510898,0.93968,2664.2,2663.0,0.00204225]
["bitfinex","ETHUSD",1645336511101,0.939816,2664.0,2663.0,0.00204225]
["bitfinex","ETHUSD",1645336511299,0.939816,2664.0,2662.7,0.00204225]
["bitfinex","ETHUSD",1645336511500,4.439816,2664.0,2662.7,0.68997136]
["bitfinex","ETHUSD",1645336511708,0.08611616,2663.9,2662.8,1.59836408]
["bitfinex","ETHUSD",1645336511947,0.94,2663.4,2662.9,2.47322396]
["bitfinex","ETHUSD",1645336512142,0.94,2663.4,2663.0,1.59836408]
["bitfinex","ETHUSD",1645336512342,0.94,2663.4,2663.0,1.59632183]
["bitfinex","ETHUSD",1645336512343,1.94,2663.4,2663.0,1.59632183]
["bitfinex","ETHUSD",1645336512544,1.94,2663.4,2662.2,0.69201361]
["bitfinex","ETHUSD",1645336512745,1.94,2663.4,2662.3,1.59877169]
["bitfinex","ETHUSD",1645336512946,1.94,2663.4,2662.4,5.09672944]
["bitfinex","ETHUSD",1645336512947,0.94,2663.4,2662.4,5.09672944]
["bitfinex","ETHUSD",1645336513148,0.94,2663.4,2662.5,1.59672944]
["bitfinex","ETHUSD",1645336513343,0.94,2663.4,2662.5,1.59877169]
["bitfinex","ETHUSD",1645336513545,1.94,2663.4,2663.0,0.85798388]
["bitfinex","ETHUSD",1645336513948,1.13103845,2663.6,2663.1,1.59659048]
["bitfinex","ETHUSD",1645336514146,0.00355845,2663.6,2663.1,1.54863273]
["bitfinex","ETHUSD",1645336514350,0.00355845,2663.6,2663.0,0.85798388]
["bitfinex","ETHUSD",1645336514747,3.06729,2663.9,2663.0,0.85798388]
["bitfinex","ETHUSD",1645336514948,3.06729,2663.9,2663.4,1.16444786]
["bitfinex","ETHUSD",1645336515148,0.00346589,2663.6,2663.4,1.16444786]
["bitfinex","ETHUSD",1645336515348,0.00346589,2663.6,2662.7,0.00204225]
["bitfinex","ETHUSD",1645336515601,0.00346589,2663.6,2662.5,0.00204225]
["bitfinex","ETHUSD",1645336515602,1.88325589,2663.6,2662.5,0.00204225]
["bitfinex","ETHUSD",1645336515791,1.88325589,2663.6,2662.4,3.5]
["bitfinex","ETHUSD",1645336515792,0.00346589,2663.6,2662.4,0.68997136]
["bitfinex","ETHUSD",1645336515995,0.9397936,2664.1,2663.3,5.0]
["bitfinex","ETHUSD",1645336515996,0.1877,2664.1,2663.3,5.0]
["bitfinex","ETHUSD",1645336516192,0.1877,2664.9,2663.6,0.01039767]
["bitfinex","ETHUSD",1645336516597,0.19535242,2665.0,2663.8,5.0]
["bitfinex","ETHUSD",1645336516803,0.19535242,2665.0,2664.0,5.0]
["bitfinex","ETHUSD",1645336517008,3.2592,2666.3,2664.7,29.0]
["bitfinex","ETHUSD",1645336517009,0.1875,2666.3,2664.7,29.0]
["bitfinex","ETHUSD",1645336517193,0.1875,2666.3,2664.8,3.5]
["bitfinex","ETHUSD",1645336517394,0.1875,2666.3,2664.8,3.949]
["bitfinex","ETHUSD",1645336517592,0.1027,2666.5,2664.8,3.949]
["bitfinex","ETHUSD",1645336517795,0.1027,2666.5,2665.1,0.93881]
["bitfinex","ETHUSD",1645336517992,2.81625,2667.4,2666.5,1.19491985]
["bitfinex","ETHUSD",1645336517993,0.1028,2666.9,2666.5,1.19491985]
["bitfinex","ETHUSD",1645336518195,0.5,2666.7,2665.2,3.5]
["bitfinex","ETHUSD",1645336518590,1.02515203,2667.1,2665.2,3.5]
["bitfinex","ETHUSD",1645336518794,0.97515203,2667.1,2665.5,0.93859]
["bitfinex","ETHUSD",1645336518994,0.97515203,2667.1,2665.7,1.17909]
["bitfinex","ETHUSD",1645336519192,0.97515203,2667.1,2666.5,1.18825329]
["bitfinex","ETHUSD",1645336519443,49.25546597,2667.6,2666.5,1.18825329]
["bitfinex","ETHUSD",1645336520044,0.13819997,2667.6,2666.5,1.18825329]
["bitfinex","ETHUSD",1645336520241,1.07662997,2667.6,2666.5,1.18825329]
["bitfinex","ETHUSD",1645336520440,0.94232244,2667.1,2666.5,1.18825329]
["bitfinex","ETHUSD",1645336520640,0.1029,2667.5,2666.5,1.18825329]
["bitfinex","ETHUSD",1645336521242,0.93848,2667.3,2666.5,1.18825329]
["bitfinex","ETHUSD",1645336521442,0.103,2667.2,2665.5,0.37114636]
["bitfinex","ETHUSD",1645336521647,0.103,2667.2,2665.1,1.1479]
["bitfinex","ETHUSD",1645336521843,0.53511616,2667.1,2665.1,1.1479]
["bitfinex","ETHUSD",1645336522045,0.1875,2667.0,2665.2,3.5]
["bitfinex","ETHUSD",1645336522249,0.93879,2666.7,2665.2,3.5]
["bitfinex","ETHUSD",1645336522448,0.89148749,2666.5,2666.0,0.93416113]
["bitfinex","ETHUSD",1645336522644,1.93879,2666.7,2666.0,0.93416113]
["bitfinex","ETHUSD",1645336523697,0.1875,2667.5,2666.5,0.88190773]
["bitfinex","ETHUSD",1645336524097,0.13819997,2667.6,2666.5,0.88190773]
["bitfinex","ETHUSD",1645336524593,0.13819997,2667.6,2666.6,3.5]
["bitfinex","ETHUSD",1645336524799,0.95899223,2668.1,2667.6,1.11548319]
["bitfinex","ETHUSD",1645336524995,0.95899223,2668.1,2666.9,3.5]
["bitfinex","ETHUSD",1645336525193,0.1874,2668.0,2666.6,3.5]
["bitfinex","ETHUSD",1645336525393,0.93824,2667.9,2666.6,3.5]
["bitfinex","ETHUSD",1645336525595,0.04035806,2667.9,2666.6,3.5]
["bitfinex","ETHUSD",1645336525895,0.00355641,2667.6,2667.5,1.13497409]
["bitfinex","ETHUSD",1645336526095,0.00355641,2667.6,2666.7,0.93817]
["bitfinex","ETHUSD",1645336526295,0.00355641,2667.6,2666.8,3.5]
["bitfinex","ETHUSD",1645336526493,0.00355641,2667.6,2666.6,3.5]
["bitfinex","ETHUSD",1645336526948,0.04035806,2667.9,2666.6,3.5]
["bitfinex","ETHUSD",1645336527147,1.12664946,2667.3,2666.7,1.08353017]
["bitfinex","ETHUSD",1645336527351,1.12664946,2667.3,2665.9,2.971]
["bitfinex","ETHUSD",1645336527352,0.93857,2667.1,2665.9,2.971]
["bitfinex","ETHUSD",1645336527545,0.93857,2667.1,2664.9,1.1528]
["bitfinex","ETHUSD",1645336527546,3.5,2667.0,2665.3,1.1897]
["bitfinex","ETHUSD",1645336527746,0.449,2667.0,2665.2,3.7619]
["bitfinex","ETHUSD",1645336527947,0.53511616,2667.0,2665.2,3.7619]
["bitfinex","ETHUSD",1645336528147,0.08611616,2666.9,2665.2,3.7619]
["bitfinex","ETHUSD",1645336528345,0.98331316,2666.5,2665.9,1.15828624]
["bitfinex","ETHUSD",1645336528545,0.98331316,2666.5,2665.2,3.7619]
["bitfinex","ETHUSD",1645336528546,1.92213316,2666.5,2665.2,3.7619]
["bitfinex","ETHUSD",1645336528745,0.00354414,2666.6,2664.8,0.1875]
["bitfinex","ETHUSD",1645336528946,0.00354414,2666.6,2665.0,5.0]
["bitfinex","ETHUSD",1645336529146,0.00354414,2666.6,2665.1,0.01250705]
["bitfinex","ETHUSD",1645336529344,0.00354414,2666.6,2665.4,0.93864]
["bitfinex","ETHUSD",1645336529544,0.00354414,2666.6,2664.8,3.8521]
["bitfinex","ETHUSD",1645336529745,0.93875,2666.4,2665.0,0.93868]
["bitfinex","ETHUSD",1645336529949,0.90486128,2666.2,2665.7,0.99873075]
["bitfinex","ETHUSD",1645336530147,0.00354424,2666.0,2665.7,0.99873075]
["bitfinex","ETHUSD",1645336530601,0.1875,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336530795,1.1875,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336530992,1.0,2666.9,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336531192,0.96458266,2666.6,2666.1,0.93297844]
["bitfinex","ETHUSD",1645336531592,0.96458266,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336532194,0.93856,2666.9,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336533197,0.93856,2666.9,2666.1,0.91841208]
["bitfinex","ETHUSD",1645336533999,0.93856,2666.9,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336534450,0.93875,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336534647,0.94230657,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336534850,1.94230657,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336535056,0.94230657,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336535249,1.94230657,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336535450,1.93875,2666.6,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336535850,0.0035566,2666.4,2666.0,0.00708848]
["bitfinex","ETHUSD",1645336536655,23.0,2666.2,2664.9,3.5]
["bitfinex","ETHUSD",1645336536852,1.15257,2665.7,2664.4,3.5]
["bitfinex","ETHUSD",1645336537056,0.1875,2665.6,2664.4,3.5]
["bitfinex","ETHUSD",1645336537253,0.1875,2665.6,2664.1,0.00556374]
["bitfinex","ETHUSD",1645336537758,0.1875,2665.6,2664.9,1.01875998]
["bitfinex","ETHUSD",1645336537952,0.93929,2665.4,2664.9,1.01875998]
["bitfinex","ETHUSD",1645336538200,0.93929,2665.4,2664.1,0.00556374]
["bitfinex","ETHUSD",1645336538403,1.93929,2665.4,2664.2,1.59534085]
["bitfinex","ETHUSD",1645336538604,1.93929,2665.4,2664.3,3.5]
["bitfinex","ETHUSD",1645336538605,0.93929,2665.4,2664.3,3.5]
["bitfinex","ETHUSD",1645336538799,1.93929,2665.4,2664.1,0.01112747]
["bitfinex","ETHUSD",1645336539000,0.93929,2665.4,2664.1,0.00556373]
["bitfinex","ETHUSD",1645336539200,1.17774107,2665.3,2664.8,0.87692561]
["bitfinex","ETHUSD",1645336539398,0.93929,2665.4,2664.8,0.87692561]
["bitfinex","ETHUSD",1645336540699,0.93929,2665.4,2664.1,0.00431189]
["bitfinex","ETHUSD",1645336541103,0.93929,2665.4,2664.2,1.59536956]
["bitfinex","ETHUSD",1645336541305,0.93929,2665.4,2664.3,3.5]
["bitfinex","ETHUSD",1645336541702,0.93929,2665.4,2664.1,0.00431189]
["bitfinex","ETHUSD",1645336541946,1.93929,2665.4,2664.1,0.00431189]
["bitfinex","ETHUSD",1645336542542,1.0,2665.4,2664.2,0.939]
["bitfinex","ETHUSD",1645336542742,1.0,2665.4,2664.3,3.5]
["bitfinex","ETHUSD",1645336542947,1.06968947,2665.5,2664.3,3.5]
["bitfinex","ETHUSD",1645336543144,0.94317003,2665.1,2664.7,1.00471192]
["bitfinex","ETHUSD",1645336543544,1.0,2665.5,2664.7,1.00471192]
["bitfinex","ETHUSD",1645336543745,0.1875,2665.9,2664.7,1.00471192]
["bitfinex","ETHUSD",1645336544546,1.04160347,2665.8,2664.3,3.5]
["bitfinex","ETHUSD",1645336544745,1.04160347,2665.8,2664.4,1.59523319]
["bitfinex","ETHUSD",1645336544949,0.939,2665.6,2664.5,3.5]
["bitfinex","ETHUSD",1645336545147,0.1875,2666.0,2664.6,0.93887]
["bitfinex","ETHUSD",1645336545347,0.00323579,2666.1,2664.7,3.5]
["bitfinex","ETHUSD",1645336545609,1.0,2666.0,2664.7,3.5]
["bitfinex","ETHUSD",1645336545795,0.00288958,2666.1,2664.7,3.5]
["bitfinex","ETHUSD",1645336546197,0.00288958,2666.1,2664.8,1.59516262]
["bitfinex","ETHUSD",1645336546397,0.00288958,2666.1,2665.4,1.12993633]
["bitfinex","ETHUSD",1645336546599,0.94168958,2666.1,2665.4,1.12993633]
["bitfinex","ETHUSD",1645336546798,0.9388,2666.1,2665.4,1.12993633]
["bitfinex","ETHUSD",1645336547000,0.94203025,2666.1,2665.4,1.12993633]
["bitfinex","ETHUSD",1645336547398,1.94203025,2666.1,2665.0,3.5885]
["bitfinex","ETHUSD",1645336547604,4.6246167,2666.0,2665.0,3.5885]
["bitfinex","ETHUSD",1645336547804,0.9391,2665.7,2664.4,0.1875]
["bitfinex","ETHUSD",1645336548012,3.6875,2665.6,2664.4,0.1875]
["bitfinex","ETHUSD",1645336548207,3.6875,2665.6,2663.9,3.5639]
["bitfinex","ETHUSD",1645336548208,4.59751616,2665.6,2663.9,3.5639]
["bitfinex","ETHUSD",1645336548404,0.98905163,2664.6,2664.1,0.99454322]
["bitfinex","ETHUSD",1645336548602,0.2495,2664.9,2664.1,0.99454322]
["bitfinex","ETHUSD",1645336548603,0.284,2664.8,2664.1,0.001367]
["bitfinex","ETHUSD",1645336548801,0.2495,2664.9,2664.1,0.001367]
["bitfinex","ETHUSD",1645336549003,0.1875,2665.0,2664.1,0.001367]
["bitfinex","ETHUSD",1645336549202,0.1875,2665.0,2663.9,1.59574833]
["bitfinex","ETHUSD",1645336549445,0.93932,2664.7,2663.9,1.59574833]
["bitfinex","ETHUSD",1645336549645,0.93932,2664.7,2664.0,1.07225476]
["bitfinex","ETHUSD",1645336549947,0.93932,2664.7,2664.1,1.59574833]
["bitfinex","ETHUSD",1645336550749,1.0,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336550948,1.96639101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336551148,0.96639101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336551345,1.96639101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336551558,0.96639101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336551747,1.96639101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336551948,2.90566101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336556608,3.50566101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336556846,2.90566101,2664.8,2664.7,0.76283704]
["bitfinex","ETHUSD",1645336559850,2.90566101,2664.8,2664.1,0.00558115]
["bitfinex","ETHUSD",1645336559851,20.0,2664.7,2664.1,0.00558115]
["bitfinex","ETHUSD",1645336560052,20.0,2664.7,2663.0,2.94953679]
["bitfinex","ETHUSD",1645336560053,0.93953,2664.4,2663.0,2.94953679]
["bitfinex","ETHUSD",1645336560249,0.89066861,2663.7,2663.1,2.57658054]
["bitfinex","ETHUSD",1645336560447,0.89066861,2663.7,2663.2,1.5960572]
["bitfinex","ETHUSD",1645336561318,0.89066861,2663.7,2663.1,0.98052334]
["bitfinex","ETHUSD",1645336561519,0.89066861,2663.7,2663.3,0.00138173]
["bitfinex","ETHUSD",1645336562121,1.21384616,2663.6,2663.3,0.00138173]
["bitfinex","ETHUSD",1645336562319,1.21384616,2663.6,2662.9,0.00552774]
["bitfinex","ETHUSD",1645336562320,4.88903,2663.5,2662.9,0.00552774]
["bitfinex","ETHUSD",1645336562522,4.88903,2663.5,2661.3,0.00204225]
["bitfinex","ETHUSD",1645336562523,5.0,2663.0,2661.3,0.00204225]
["bitfinex","ETHUSD",1645336562723,1.88056,2662.8,2661.3,0.00204225]
["bitfinex","ETHUSD",1645336562922,0.96186526,2662.1,2661.9,0.02073704]
["bitfinex","ETHUSD",1645336563121,1.0385,2662.1,2661.9,0.02073704]
["bitfinex","ETHUSD",1645336563723,1.0385,2662.1,2661.6,0.00204225]
["bitfinex","ETHUSD",1645336564120,1.00477948,2662.3,2661.6,0.00204225]
["bitfinex","ETHUSD",1645336564946,0.94016,2662.3,2661.6,0.00204225]
["bitfinex","ETHUSD",1645336565147,0.94016,2662.3,2661.9,0.00124075]
["bitfinex","ETHUSD",1645336565846,0.94016,2662.3,2662.0,1.06020121]
["bitfinex","ETHUSD",1645336566046,0.94016,2662.3,2661.4,0.00204225]
["bitfinex","ETHUSD",1645336566454,1.0,2662.8,2662.0,0.00124073]
["bitfinex","ETHUSD",1645336566747,0.1877,2663.5,2662.0,0.00124073]
["bitfinex","ETHUSD",1645336566955,3.5,2663.4,2662.0,0.00124073]
["bitfinex","ETHUSD",1645336567145,4.111,2664.1,2662.0,0.00124073]
["bitfinex","ETHUSD",1645336567146,0.1877,2663.9,2662.0,14.93328298]
["bitfinex","ETHUSD",1645336567346,3.7459,2664.3,2662.0,3.5]
["bitfinex","ETHUSD",1645336567347,1.15428166,2663.8,2662.0,3.5]
["bitfinex","ETHUSD",1645336567550,0.93977,2663.4,2662.1,0.00204225]
["bitfinex","ETHUSD",1645336567947,0.93977,2663.4,2661.9,0.00204225]
["bitfinex","ETHUSD",1645336568399,1.00034489,2663.2,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336568700,0.93987,2663.1,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336568905,0.93977,2663.4,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336569101,1.0,2663.6,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336569302,0.13819997,2663.7,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336569702,0.1877,2664.2,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336569904,6.00850435,2664.8,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336569905,0.1877,2664.3,2662.6,0.97641016]
["bitfinex","ETHUSD",1645336570105,3.37922535,2664.7,2663.0,0.00109937]
["bitfinex","ETHUSD",1645336570106,0.00347269,2664.4,2663.0,0.00109937]
["bitfinex","ETHUSD",1645336570905,0.93949,2664.3,2663.0,0.00109937]
["bitfinex","ETHUSD",1645336571102,1.02699361,2664.2,2663.6,1.15529876]
["bitfinex","ETHUSD",1645336571302,2.90612361,2664.2,2663.6,1.15529876]
["bitfinex","ETHUSD",1645336571505,1.87913,2664.2,2663.6,1.15529876]
["bitfinex","ETHUSD",1645336571944,0.00348192,2664.4,2663.6,1.15529876]
["bitfinex","ETHUSD",1645336572146,1.07766787,2664.7,2663.6,1.15529876]
["bitfinex","ETHUSD",1645336572344,1.8791,2664.3,2662.7,0.1875]
["bitfinex","ETHUSD",1645336572546,3.5,2664.2,2663.3,0.00112786]
["bitfinex","ETHUSD",1645336572947,0.93981,2664.0,2663.3,0.00112786]
["bitfinex","ETHUSD",1645336573144,2.8188893,2664.1,2663.3,0.00112786]
["bitfinex","ETHUSD",1645336573145,2.8793693,2664.1,2663.3,0.00112786]
["bitfinex","ETHUSD",1645336573345,0.93969,2664.1,2662.7,0.1875]
["bitfinex","ETHUSD",1645336573549,1.0,2664.0,2663.2,1.14423668]
["bitfinex","ETHUSD",1645336573753,1.0,2664.2,2663.3,0.00112786]
["bitfinex","ETHUSD",1645336574155,0.9395,2664.2,2663.3,0.00112786]
["bitfinex","ETHUSD",1645336574546,0.9283259,2664.1,2663.2,1.14423668]
["bitfinex","ETHUSD",1645336574746,0.9283259,2664.1,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336574747,1.87924,2664.1,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336575354,0.9395,2664.2,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336575604,0.1875,2664.3,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336575798,1.12312785,2664.4,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336576102,1.12660807,2664.4,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336576500,0.00348022,2664.4,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336576706,1.00348022,2664.4,2663.6,0.97352806]
["bitfinex","ETHUSD",1645336576910,0.00348022,2664.4,2663.6,1.68952806]
["bitfinex","ETHUSD",1645336577102,0.1875,2664.9,2663.6,1.68952806]
["bitfinex","ETHUSD",1645336577103,0.1875,2665.2,2663.6,1.68952806]
["bitfinex","ETHUSD",1645336577305,0.1875,2665.2,2663.6,13.49067442]
["bitfinex","ETHUSD",1645336577500,0.00348034,2664.4,2663.8,11.43]
["bitfinex","ETHUSD",1645336577700,0.00348034,2664.4,2663.9,0.93901]
["bitfinex","ETHUSD",1645336577902,0.00348034,2664.4,2663.8,0.93916]
["bitfinex","ETHUSD",1645336578202,1.87845,2665.2,2663.8,0.93916]
["bitfinex","ETHUSD",1645336578400,1.87845,2665.2,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336578602,0.1875,2665.9,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336578803,0.93907,2665.7,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336579101,1.87818,2665.6,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336579547,3.03645759,2665.6,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336579752,0.00348091,2665.4,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336580549,1.0,2665.5,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336580950,0.00348093,2665.2,2664.8,1.12369786]
["bitfinex","ETHUSD",1645336581959,0.93901,2665.5,2664.9,3.5]
["bitfinex","ETHUSD",1645336582157,8.094e-05,2665.1,2664.9,4.2542]
["bitfinex","ETHUSD",1645336582457,8.094e-05,2665.1,2665.0,3.5]
["bitfinex","ETHUSD",1645336583105,0.93869,2666.5,2665.0,3.5]
["bitfinex","ETHUSD",1645336583505,0.93869,2666.5,2666.0,1.15748625]
["bitfinex","ETHUSD",1645336583711,2.06483,2666.8,2666.0,2.06108625]
["bitfinex","ETHUSD",1645336584310,0.93859,2666.7,2666.0,2.06108625]
["bitfinex","ETHUSD",1645336584510,0.1875,2666.6,2666.0,2.06108625]
["bitfinex","ETHUSD",1645336584714,0.00314431,2666.5,2666.0,2.06108625]
["bitfinex","ETHUSD",1645336585507,0.1875,2666.7,2666.0,2.06108625]
["bitfinex","ETHUSD",1645336585708,0.00314431,2666.4,2665.2,3.5]
["bitfinex","ETHUSD",1645336585913,0.00314431,2666.4,2665.1,1.1558]
["bitfinex","ETHUSD",1645336586112,1.01532389,2666.4,2664.9,3.5582]
["bitfinex","ETHUSD",1645336586311,0.27361616,2666.3,2664.9,3.5582]
["bitfinex","ETHUSD",1645336586509,0.27361616,2666.3,2664.9,3.5082]
["bitfinex","ETHUSD",1645336586711,0.08611616,2666.2,2664.9,3.5082]
["bitfinex","ETHUSD",1645336586955,0.9391288,2665.6,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336587152,0.00355649,2665.7,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336587949,0.9389877,2666.1,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336588148,0.00355653,2665.5,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336589049,1.19140282,2665.9,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336589450,0.00355654,2665.4,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336589853,0.94260654,2665.4,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336590251,1.0,2665.6,2665.0,0.95771447]
["bitfinex","ETHUSD",1645336590702,0.00355655,2665.3,2664.8,3.5]
["bitfinex","ETHUSD",1645336591398,0.1875,2666.2,2664.7,3.4729]
["bitfinex","ETHUSD",1645336591599,0.1875,2666.2,2664.8,3.5]
["bitfinex","ETHUSD",1645336591600,0.9389,2665.9,2664.8,3.5]
["bitfinex","ETHUSD",1645336591799,0.00355651,2665.2,2664.8,3.5]
["bitfinex","ETHUSD",1645336592000,0.00355651,2665.2,2664.9,0.92983017]
["bitfinex","ETHUSD",1645336592699,0.9389,2665.9,2665.6,1.08181634]
["bitfinex","ETHUSD",1645336592899,3.02233195,2666.1,2665.6,1.08181634]
["bitfinex","ETHUSD",1645336593100,0.16495763,2665.8,2664.8,3.5]
["bitfinex","ETHUSD",1645336594104,0.00355653,2665.4,2664.8,3.5]
["bitfinex","ETHUSD",1645336594373,0.00355653,2665.4,2665.1,1.19053907]
["bitfinex","ETHUSD",1645336594565,0.00355653,2665.4,2665.1,1.19053895]
["bitfinex","ETHUSD",1645336595165,0.16495763,2665.8,2665.6,0.97483646]
["bitfinex","ETHUSD",1645336596566,0.1685141,2665.8,2665.6,0.97483646]
["bitfinex","ETHUSD",1645336596769,0.00355647,2665.8,2665.6,0.97483646]
["bitfinex","ETHUSD",1645336597472,0.16495763,2665.9,2665.6,0.97483646]
["bitfinex","ETHUSD",1645336597772,0.00355647,2665.8,2665.6,0.97483646]
["bitfinex","ETHUSD",1645336597970,0.00355647,2665.8,2665.7,3.5]
["bitfinex","ETHUSD",1645336598200,0.00355647,2665.8,2665.6,0.97483646]
["bitfinex","ETHUSD",1645336598400,0.00355647,2665.8,2665.7,3.5]
["bitfinex","ETHUSD",1645336598803,0.16495763,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1645336598804,0.1185141,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1645336599203,0.01422075,2666.8,2665.8,30.0]
["bitfinex","ETHUSD",1645336599601,0.1185141,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1645336600203,7.0832841,2667.0,2665.9,12.0]
["bitfinex","ETHUSD",1645336600403,0.00314176,2666.0,2665.9,13.16043949]
["bitfinex","ETHUSD",1645336601105,0.93866,2666.6,2665.9,13.16043949]
["bitfinex","ETHUSD",1645336601308,2.12560763,2666.6,2665.9,1.16043949]
["bitfinex","ETHUSD",1645336601505,0.00314176,2666.1,2665.9,1.16043949]
["bitfinex","ETHUSD",1645336602349,0.93876,2666.3,2665.9,1.11043949]
["bitfinex","ETHUSD",1645336602553,0.00355643,2666.1,2665.2,2.3629]
["bitfinex","ETHUSD",1645336602848,2.07922242,2666.7,2665.2,11.8049]
["bitfinex","ETHUSD",1645336603053,2.07922242,2666.7,2665.6,11.43]
["bitfinex","ETHUSD",1645336603054,0.20172242,2666.7,2665.6,11.43]
["bitfinex","ETHUSD",1645336603249,0.01422242,2666.7,2665.8,11.43]
["bitfinex","ETHUSD",1645336603451,0.01422242,2666.7,2665.8,11.80114636]
["bitfinex","ETHUSD",1645336603651,0.32569997,2667.2,2665.8,11.80114636]
["bitfinex","ETHUSD",1645336603848,0.32569997,2667.2,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336604051,0.1875,2667.2,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336604250,0.150119,2667.5,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336605254,0.89479098,2667.3,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336605448,0.150119,2667.5,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336605903,0.93841,2667.4,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336606601,1.01423661,2667.3,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336606801,0.93841,2667.4,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336607005,1.0,2667.5,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336607202,1.1874,2667.6,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336607401,0.00355269,2667.2,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336608402,0.93835,2667.5,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336608602,0.0035527,2667.1,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336609657,2.02564534,2667.7,2666.7,0.90156747]
["bitfinex","ETHUSD",1645336609861,0.00313439,2667.0,2666.8,3.5]
["bitfinex","ETHUSD",1645336610059,0.00313439,2667.0,2666.8,3.3791]
["bitfinex","ETHUSD",1645336610256,3.439e-05,2667.0,2666.8,14.8091]
["bitfinex","ETHUSD",1645336610460,3.439e-05,2667.0,2666.8,15.2581]
["bitfinex","ETHUSD",1645336610858,0.04149491,2668.1,2666.8,3.8281]
["bitfinex","ETHUSD",1645336611058,0.04149491,2668.1,2666.8,7.3281]
["bitfinex","ETHUSD",1645336611260,0.04092649,2668.0,2666.8,7.3281]
["bitfinex","ETHUSD",1645336611658,0.13819997,2668.2,2667.0,0.93801]
["bitfinex","ETHUSD",1645336611659,0.04035806,2667.9,2667.0,0.93801]
["bitfinex","ETHUSD",1645336612057,0.04035806,2667.9,2667.5,1.02787323]
["bitfinex","ETHUSD",1645336612359,0.00355181,2667.6,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336613197,0.04035806,2667.9,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336613598,0.00355179,2667.7,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336614400,0.04035806,2667.9,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336614605,0.00355179,2667.7,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336615607,0.04035806,2667.9,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336615799,0.00355179,2667.7,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336616949,0.04035806,2667.9,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336617146,0.00355179,2667.7,2667.5,0.47787323]
["bitfinex","ETHUSD",1645336617947,0.00355179,2667.7,2666.9,2.9435]
["bitfinex","ETHUSD",1645336618152,0.04035806,2667.9,2666.8,3.3791]
["bitfinex","ETHUSD",1645336618446,0.00355179,2667.7,2666.8,3.3791]
["bitfinex","ETHUSD",1645336618846,0.88952541,2667.6,2667.1,1.11109427]
["bitfinex","ETHUSD",1645336619350,0.04035806,2667.9,2666.8,3.3791]
["bitfinex","ETHUSD",1645336619550,0.00355183,2667.5,2666.6,1.2035]
["bitfinex","ETHUSD",1645336619745,0.00355183,2667.5,2666.6,4.5634]
["bitfinex","ETHUSD",1645336620348,1.0,2667.8,2666.6,4.5634]
["bitfinex","ETHUSD",1645336620604,0.00355187,2667.2,2666.6,4.5634]
["bitfinex","ETHUSD",1645336620805,0.00355187,2667.2,2666.6,3.3599]
["bitfinex","ETHUSD",1645336621702,0.98435796,2667.5,2666.6,3.3599]
["bitfinex","ETHUSD",1645336621908,0.00355176,2667.1,2667.0,0.95218836]
["bitfinex","ETHUSD",1645336622103,0.01420546,2667.4,2667.1,9.00710351]
["bitfinex","ETHUSD",1645336622305,0.01420546,2667.4,2667.1,0.00710351]
["bitfinex","ETHUSD",1645336622902,3.5,2667.7,2667.1,0.00710351]
["bitfinex","ETHUSD",1645336623101,1.1874,2667.8,2667.1,0.00710351]
["bitfinex","ETHUSD",1645336623311,0.93835,2667.5,2667.1,0.00710351]
["bitfinex","ETHUSD",1645336623507,0.1874,2667.4,2667.1,0.00710351]
["bitfinex","ETHUSD",1645336623707,1.06283742,2667.3,2667.1,0.00710351]
["bitfinex","ETHUSD",1645336623903,0.1874,2667.2,2667.1,0.00710351]
["bitfinex","ETHUSD",1645336624550,1.01632452,2666.7,2666.2,3.51420351]
["bitfinex","ETHUSD",1645336624749,0.93866,2666.6,2666.2,3.51420351]
["bitfinex","ETHUSD",1645336624951,0.93866,2666.6,2666.1,0.00142175]
["bitfinex","ETHUSD",1645336625351,1.72616,2666.6,2665.2,2.7875]
["bitfinex","ETHUSD",1645336625550,4.5577,2666.6,2666.1,0.00142175]
["bitfinex","ETHUSD",1645336625750,2.0577,2666.6,2666.1,0.00142175]
["bitfinex","ETHUSD",1645336626151,3.5,2666.5,2666.1,0.00142175]
["bitfinex","ETHUSD",1645336626350,0.1875,2666.4,2666.1,0.00142175]
["bitfinex","ETHUSD",1645336626550,1.0146812,2665.9,2665.2,2.7875]
["bitfinex","ETHUSD",1645336626753,1.0146812,2665.9,2665.1,0.00568927]
["bitfinex","ETHUSD",1645336626754,1.9536012,2665.9,2665.1,0.00568927]
["bitfinex","ETHUSD",1645336627049,1.9536012,2665.9,2665.2,1.5949942]
["bitfinex","ETHUSD",1645336627250,1.9536012,2665.9,2665.1,0.00568927]
["bitfinex","ETHUSD",1645336627652,1.9536012,2665.9,2665.2,0.98555311]
["bitfinex","ETHUSD",1645336627951,1.9536012,2665.9,2665.4,0.00142216]
["bitfinex","ETHUSD",1645336628197,0.93892,2665.9,2665.4,0.00142216]
["bitfinex","ETHUSD",1645336628804,0.93892,2665.9,2665.2,0.98555311]
["bitfinex","ETHUSD",1645336629007,0.93892,2665.9,2665.0,0.1875]
["bitfinex","ETHUSD",1645336629199,3.5,2665.8,2665.5,0.00142208]
["bitfinex","ETHUSD",1645336629399,1.0,2665.7,2665.5,0.00142208]
["bitfinex","ETHUSD",1645336629899,1.0,2665.9,2665.5,0.00142208]
["bitfinex","ETHUSD",1645336630098,0.8688649,2665.7,2665.1,0.98459951]
["bitfinex","ETHUSD",1645336630298,3.5,2666.0,2665.1,0.98459951]
["bitfinex","ETHUSD",1645336630600,1.6,2666.1,2665.5,0.00142211]
["bitfinex","ETHUSD",1645336630800,0.93889,2666.0,2665.5,0.00142211]
["bitfinex","ETHUSD",1645336631202,1.93889,2666.0,2665.5,0.00142211]
["bitfinex","ETHUSD",1645336631397,1.93889,2666.0,2664.8,3.505]
["bitfinex","ETHUSD",1645336631597,3.5,2665.9,2665.6,0.00142203]
["bitfinex","ETHUSD",1645336631850,1.98874002,2665.8,2665.6,0.00142203]
["bitfinex","ETHUSD",1645336632057,0.98874002,2665.8,2665.6,0.00142203]
["bitfinex","ETHUSD",1645336632450,1.92772002,2665.8,2665.1,0.90707403]
["bitfinex","ETHUSD",1645336632651,1.92772002,2665.8,2664.8,3.505]
["bitfinex","ETHUSD",1645336632850,1.92772002,2665.8,2665.6,0.00142206]
["bitfinex","ETHUSD",1645336633651,1.92772002,2665.8,2664.8,4.43056961]
["bitfinex","ETHUSD",1645336633855,0.89178215,2665.4,2664.8,4.43056961]
["bitfinex","ETHUSD",1645336634052,0.93898,2665.8,2665.6,0.00142206]
["bitfinex","ETHUSD",1645336634254,1.93898,2665.8,2665.6,0.00142206]
["bitfinex","ETHUSD",1645336634451,0.93898,2665.8,2665.6,0.00142206]
["bitfinex","ETHUSD",1645336634852,0.93898,2665.8,2664.8,0.92556961]
["bitfinex","ETHUSD",1645336635052,0.9338011,2665.7,2664.8,0.92556961]
["bitfinex","ETHUSD",1645336635252,0.9338011,2665.7,2665.6,0.00142206]
["bitfinex","ETHUSD",1645336636198,0.9338011,2665.7,2664.4,6.2996]
["bitfinex","ETHUSD",1645336636404,0.9338011,2665.7,2665.5,0.00142208]
["bitfinex","ETHUSD",1645336637399,1.13211563,2665.1,2664.6,1.02679242]
["bitfinex","ETHUSD",1645336637605,3.5,2665.0,2664.2,0.1875]
["bitfinex","ETHUSD",1645336637902,1.0,2664.9,2663.6,7.4518]
["bitfinex","ETHUSD",1645336638300,1.13211563,2665.1,2663.7,3.5]
["bitfinex","ETHUSD",1645336638301,0.9394327,2665.0,2663.7,3.5]
["bitfinex","ETHUSD",1645336638703,0.93180109,2664.4,2663.8,0.94214201]
["bitfinex","ETHUSD",1645336638910,0.93180109,2664.4,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336639752,0.93180109,2664.4,2663.3,3.5]
["bitfinex","ETHUSD",1645336639951,0.93180109,2664.4,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336640851,0.93180109,2664.4,2663.2,0.007]
["bitfinex","ETHUSD",1645336641252,0.93180109,2664.4,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336641651,1.93180109,2664.4,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336641850,0.93180109,2664.4,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336642050,0.93180109,2664.4,2663.7,1.12926592]
["bitfinex","ETHUSD",1645336642453,0.93180109,2664.4,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336643398,0.93180109,2664.4,2663.7,1.12926592]
["bitfinex","ETHUSD",1645336643599,0.93180109,2664.4,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336643801,3.5,2664.3,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336644011,3.6875,2664.3,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336644201,1.0,2664.2,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336644402,4.5,2664.2,2664.1,0.00142283]
["bitfinex","ETHUSD",1645336644600,0.93961,2664.0,2663.2,0.007]
["bitfinex","ETHUSD",1645336644800,0.93961,2664.0,2663.7,0.00569229]
["bitfinex","ETHUSD",1645336645001,1.17291092,2663.9,2663.7,0.00569229]
["bitfinex","ETHUSD",1645336645402,1.17291092,2663.9,2663.7,0.00463019]
["bitfinex","ETHUSD",1645336645801,1.17291092,2663.9,2663.2,0.007]
["bitfinex","ETHUSD",1645336645802,0.93968,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336647258,0.93968,2663.8,2663.4,0.00142058]
["bitfinex","ETHUSD",1645336647454,0.88685173,2663.5,2663.4,0.00142058]
["bitfinex","ETHUSD",1645336648056,0.93968,2663.8,2663.4,0.00142058]
["bitfinex","ETHUSD",1645336648259,0.93968,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336648457,0.93968,2663.8,2663.3,0.0014206]
["bitfinex","ETHUSD",1645336649262,2.00818499,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336649458,2.00727958,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336649656,2.00727958,2663.8,2663.4,0.00142055]
["bitfinex","ETHUSD",1645336650457,2.00727958,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336650902,2.00727958,2663.8,2663.5,0.00142052]
["bitfinex","ETHUSD",1645336651700,2.00727958,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336651903,1.93877459,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336652100,0.1877,2664.1,2663.5,0.0014205]
["bitfinex","ETHUSD",1645336652300,0.13819997,2664.3,2663.5,0.0014205]
["bitfinex","ETHUSD",1645336652899,0.13819997,2664.3,2663.2,0.007]
["bitfinex","ETHUSD",1645336653100,0.13819997,2664.3,2663.8,0.98589638]
["bitfinex","ETHUSD",1645336653301,0.13819997,2664.3,2663.8,0.93589638]
["bitfinex","ETHUSD",1645336653705,0.1875,2664.6,2663.9,3.5]
["bitfinex","ETHUSD",1645336653903,0.1875,2665.1,2663.9,3.5]
["bitfinex","ETHUSD",1645336654109,2.94332616,2665.2,2664.1,5.0]
["bitfinex","ETHUSD",1645336654354,8.3679,2666.1,2664.1,5.0]
["bitfinex","ETHUSD",1645336654355,0.1875,2666.0,2664.3,11.43]
["bitfinex","ETHUSD",1645336654560,10.04399235,2666.1,2664.5,11.43]
["bitfinex","ETHUSD",1645336654753,0.9658068,2665.9,2665.3,0.84703124]
["bitfinex","ETHUSD",1645336655354,0.93896,2665.8,2665.3,0.84703124]
["bitfinex","ETHUSD",1645336655851,0.93896,2665.8,2665.1,0.0056787]
["bitfinex","ETHUSD",1645336656451,1.93896,2665.8,2665.1,0.0056787]
["bitfinex","ETHUSD",1645336656654,1.93896,2665.8,2664.6,3.9882]
["bitfinex","ETHUSD",1645336656855,0.93915,2665.5,2664.9,0.005679]
["bitfinex","ETHUSD",1645336657063,0.9537841,2665.1,2664.9,0.005679]
["bitfinex","ETHUSD",1645336657854,0.9537841,2665.1,2663.8,3.5]
["bitfinex","ETHUSD",1645336658118,0.9537841,2665.1,2663.6,3.5367]
["bitfinex","ETHUSD",1645336658119,1.85517,2665.0,2664.7,0.00141985]
["bitfinex","ETHUSD",1645336658405,5.3749,2664.8,2664.7,0.00141985]
["bitfinex","ETHUSD",1645336658604,5.541,2664.8,2664.7,0.00141985]
["bitfinex","ETHUSD",1645336658807,7.141,2664.8,2664.7,0.00141985]
["bitfinex","ETHUSD",1645336659006,0.93966,2664.4,2663.3,3.5]
["bitfinex","ETHUSD",1645336659209,1.87948,2664.2,2663.2,0.007]
["bitfinex","ETHUSD",1645336659404,1.18083199,2663.7,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336659612,0.93973,2664.1,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336659805,1.93973,2664.1,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336660006,1.0,2664.1,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336660207,7.96334,2664.3,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336660406,4.36024,2664.3,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336660607,1.1049212,2664.0,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336661208,0.93966,2663.8,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336662474,0.68966,2663.8,2663.2,1.12548196]
["bitfinex","ETHUSD",1645336662775,1.0,2663.9,2663.4,0.00140637]
["bitfinex","ETHUSD",1645336663174,1.0045905,2663.6,2663.4,0.00140637]
["bitfinex","ETHUSD",1645336663374,1.0,2664.1,2663.6,1.70256755]
["bitfinex","ETHUSD",1645336663975,0.93963,2663.9,2663.6,1.70256755]
["bitfinex","ETHUSD",1645336664178,0.93963,2663.9,2663.7,0.00140619]
["bitfinex","ETHUSD",1645336664376,1.93963,2663.9,2663.7,0.00140619]
["bitfinex","ETHUSD",1645336664779,0.93963,2663.9,2663.7,0.00140619]
["bitfinex","ETHUSD",1645336664975,0.93963,2663.9,2663.6,1.70256755]
["bitfinex","ETHUSD",1645336665175,2.15788047,2664.0,2663.6,1.70256755]
["bitfinex","ETHUSD",1645336665376,2.15788047,2664.0,2663.7,0.00140621]
["bitfinex","ETHUSD",1645336666110,3.09747047,2664.0,2663.6,1.70256755]
["bitfinex","ETHUSD",1645336666506,3.09747047,2664.0,2663.7,0.00140619]
["bitfinex","ETHUSD",1645336666908,3.09747047,2664.0,2663.6,1.65397374]
["bitfinex","ETHUSD",1645336667411,6.59747047,2664.0,2663.6,0.86894757]
["bitfinex","ETHUSD",1645336667608,3.09747047,2664.0,2663.6,0.86894757]
["bitfinex","ETHUSD",1645336671253,3.09747047,2664.0,2663.6,0.87035032]
["bitfinex","ETHUSD",1645336671652,4.03724047,2664.0,2663.6,0.87035032]
["bitfinex","ETHUSD",1645336671854,3.87730655,2664.0,2663.6,0.87035032]
["bitfinex","ETHUSD",1645336672253,3.87730655,2664.0,2663.6,0.86894757]
["bitfinex","ETHUSD",1645336672452,3.87730655,2664.0,2663.6,0.87035032]
["bitfinex","ETHUSD",1645336673113,3.09747047,2664.0,2663.6,0.87035032]
["bitfinex","ETHUSD",1645336673601,3.09747047,2664.0,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336674603,2.09747047,2664.0,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336675001,2.09747047,2664.0,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336675211,0.1877,2664.3,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336675404,3.88337934,2664.4,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336675405,0.93944,2664.4,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336675602,0.93944,2664.4,2663.7,1.595827]
["bitfinex","ETHUSD",1645336676002,0.93944,2664.4,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336676304,0.93944,2664.4,2664.1,1.16850629]
["bitfinex","ETHUSD",1645336676502,0.93944,2664.4,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336676966,0.93944,2664.4,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336677162,0.93944,2664.4,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336677560,0.93944,2664.4,2663.9,0.92500318]
["bitfinex","ETHUSD",1645336678359,1.87893,2664.6,2663.9,0.92500318]
["bitfinex","ETHUSD",1645336679161,1.87893,2664.6,2663.6,0.82596121]
["bitfinex","ETHUSD",1645336679364,0.9395481,2664.5,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336679565,0.93969,2664.2,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336679763,4.43969,2664.2,2663.7,0.00561068]
["bitfinex","ETHUSD",1645336679960,2.87938,2664.2,2663.7,0.00561068]
["bitfinex","ETHUSD",1645336680163,0.99552395,2664.0,2663.7,0.00561068]
["bitfinex","ETHUSD",1645336680371,1.93969,2664.2,2663.7,0.00561068]
["bitfinex","ETHUSD",1645336680608,1.93969,2664.2,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336681007,0.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336681409,1.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336681609,0.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336681813,1.9396,2663.9,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336682005,0.9396,2663.9,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336682206,1.08356067,2663.7,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336682708,1.0,2663.8,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336682912,1.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336683111,0.9396,2663.9,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336683307,1.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336683509,0.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336683711,3.05640576,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336684208,3.05640576,2663.9,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336684454,3.05640576,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336684654,1.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336685459,1.9396,2663.9,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336685655,1.9396,2663.9,2663.6,0.82035032]
["bitfinex","ETHUSD",1645336685855,1.9396,2663.9,2663.6,1.76583257]
["bitfinex","ETHUSD",1645336686055,1.0,2663.9,2663.6,1.76583257]
["bitfinex","ETHUSD",1645336686455,1.96489305,2664.2,2663.6,1.76583257]
["bitfinex","ETHUSD",1645336686656,1.96489305,2664.2,2663.6,1.76442982]
["bitfinex","ETHUSD",1645336687356,1.96489305,2664.2,2663.6,0.82019251]
["bitfinex","ETHUSD",1645336687961,1.96489305,2664.2,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336688202,1.96489305,2664.2,2663.6,0.82019251]
["bitfinex","ETHUSD",1645336688801,1.96489305,2664.2,2663.6,1.87531551]
["bitfinex","ETHUSD",1645336689003,1.96489305,2664.2,2663.6,1.87407057]
["bitfinex","ETHUSD",1645336689405,1.96489305,2664.2,2663.6,1.87531551]
["bitfinex","ETHUSD",1645336690206,1.96489305,2664.2,2663.6,1.87407057]
["bitfinex","ETHUSD",1645336690607,2.15239305,2664.2,2663.6,1.87519321]
["bitfinex","ETHUSD",1645336691103,1.96489305,2664.2,2663.6,0.82007021]
["bitfinex","ETHUSD",1645336691504,1.96489305,2664.2,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336691705,2.90455305,2664.2,2663.6,0.82007021]
["bitfinex","ETHUSD",1645336691958,2.8793,2664.1,2663.6,0.82007021]
["bitfinex","ETHUSD",1645336692153,2.8793,2664.1,2663.7,1.1246713]
["bitfinex","ETHUSD",1645336692558,2.90455305,2664.2,2663.7,1.1246713]
["bitfinex","ETHUSD",1645336692559,0.93951,2664.2,2663.7,1.1246713]
["bitfinex","ETHUSD",1645336692759,0.93934,2664.7,2663.7,1.1246713]
["bitfinex","ETHUSD",1645336692961,0.1875,2665.0,2663.8,1.59564421]
["bitfinex","ETHUSD",1645336693158,0.76202558,2665.2,2663.8,1.59564421]
["bitfinex","ETHUSD",1645336693354,0.57452558,2665.2,2663.8,4.89934421]
["bitfinex","ETHUSD",1645336693553,0.57452558,2665.2,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336693554,1.0182946,2665.0,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336693753,1.9576046,2665.0,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336694156,0.93931,2665.0,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336694357,0.32569997,2665.3,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336694557,1.1334,2665.9,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336694558,0.1875,2665.5,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336694756,0.93907,2665.7,2664.4,0.85616604]
["bitfinex","ETHUSD",1645336695356,2.11169976,2665.7,2664.1,12.5714]
["bitfinex","ETHUSD",1645336695623,3.5,2665.6,2664.1,1.1414]
["bitfinex","ETHUSD",1645336695820,2.12663,2665.5,2664.1,1.1414]
["bitfinex","ETHUSD",1645336696014,3.5,2665.4,2664.1,1.1414]
["bitfinex","ETHUSD",1645336696211,0.1875,2665.3,2664.1,1.1414]
["bitfinex","ETHUSD",1645336696414,1.1875,2665.3,2664.1,1.1414]
["bitfinex","ETHUSD",1645336696613,2.12686,2665.3,2664.2,0.00562719]
["bitfinex","ETHUSD",1645336696813,0.93662842,2665.0,2664.5,1.00479722]
["bitfinex","ETHUSD",1645336697015,0.93945,2665.1,2664.5,1.00479722]
["bitfinex","ETHUSD",1645336697213,1.1875,2665.3,2664.5,1.00479722]
["bitfinex","ETHUSD",1645336697413,1.0,2665.3,2664.5,1.00479722]
["bitfinex","ETHUSD",1645336697614,0.6,2665.5,2664.5,1.00479722]
["bitfinex","ETHUSD",1645336697615,1.6,2665.5,2664.5,1.00479722]
["bitfinex","ETHUSD",1645336697815,1.051,2665.6,2664.5,1.00479722]
["bitfinex","ETHUSD",1645336698016,1.051,2665.6,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336698017,0.87427073,2665.5,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336698214,1.17427073,2665.5,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336698616,0.93917,2665.4,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336698821,0.87427073,2665.5,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336698822,1.87427073,2665.5,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336699020,0.1875,2666.1,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336699458,0.3333846,2666.2,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336699859,0.93896,2666.0,2664.9,1.18199194]
["bitfinex","ETHUSD",1645336700359,0.93896,2666.0,2665.4,0.88175202]
["bitfinex","ETHUSD",1645336700966,0.93896,2666.0,2665.0,0.00562556]
["bitfinex","ETHUSD",1645336701162,0.93896,2666.0,2664.7,3.3879]
["bitfinex","ETHUSD",1645336701360,5.43896,2666.0,2664.7,3.3879]
["bitfinex","ETHUSD",1645336701566,1.93896,2666.0,2665.0,0.00562556]
["bitfinex","ETHUSD",1645336701762,2.23896,2666.0,2665.0,0.00562556]
["bitfinex","ETHUSD",1645336701968,0.93908,2665.6,2665.1,1.12845053]
["bitfinex","ETHUSD",1645336702266,1.87797,2666.1,2665.1,1.12845053]
["bitfinex","ETHUSD",1645336702462,2.06547,2666.1,2665.1,1.12845053]
["bitfinex","ETHUSD",1645336702968,2.06547,2666.1,2664.8,0.00562592]
["bitfinex","ETHUSD",1645336702969,5.0,2665.5,2664.8,0.00562592]
["bitfinex","ETHUSD",1645336703216,5.0,2665.5,2664.8,0.00473135]
["bitfinex","ETHUSD",1645336703217,0.01294696,2665.0,2664.8,0.00473135]
["bitfinex","ETHUSD",1645336703519,0.6385,2664.9,2664.8,0.00473135]
["bitfinex","ETHUSD",1645336703714,1.02461616,2664.9,2663.6,0.81894757]
["bitfinex","ETHUSD",1645336703911,0.94385922,2664.6,2664.0,0.84596144]
["bitfinex","ETHUSD",1645336704114,0.93946,2664.5,2664.0,0.84596144]
["bitfinex","ETHUSD",1645336704915,1.93946,2664.5,2664.0,0.84596144]
["bitfinex","ETHUSD",1645336705116,0.93946,2664.5,2664.1,0.00140461]
["bitfinex","ETHUSD",1645336705314,1.93946,2664.5,2664.1,0.00140461]
["bitfinex","ETHUSD",1645336705516,0.93946,2664.5,2664.1,0.00140461]
["bitfinex","ETHUSD",1645336705717,1.93946,2664.5,2664.1,0.00140461]
["bitfinex","ETHUSD",1645336706119,1.93946,2664.5,2664.0,0.84596144]
["bitfinex","ETHUSD",1645336706315,1.93946,2664.5,2664.2,0.00140459]
["bitfinex","ETHUSD",1645336707262,1.93946,2664.5,2664.0,0.84596144]
["bitfinex","ETHUSD",1645336707663,0.93935,2664.7,2664.2,0.00140458]
["bitfinex","ETHUSD",1645336708264,1.0,2664.9,2664.2,0.00140458]
["bitfinex","ETHUSD",1645336708465,1.0,2664.9,2664.8,1.08570713]
["bitfinex","ETHUSD",1645336708668,5.82206772,2665.4,2664.8,1.08570713]
["bitfinex","ETHUSD",1645336708669,1.0,2665.2,2664.8,1.08570713]
["bitfinex","ETHUSD",1645336708863,0.6,2665.2,2664.8,1.08570713]
["bitfinex","ETHUSD",1645336709063,1.6,2665.3,2664.8,1.08570713]
["bitfinex","ETHUSD",1645336709264,1.6,2665.3,2664.2,0.00140458]
["bitfinex","ETHUSD",1645336709664,1.6,2665.3,2664.0,4.7459]
["bitfinex","ETHUSD",1645336709865,1.6,2665.3,2664.2,0.00625032]
["bitfinex","ETHUSD",1645336710468,0.6,2665.3,2664.2,0.00625032]
["bitfinex","ETHUSD",1645336710707,0.3,2665.3,2664.2,0.00625032]
["bitfinex","ETHUSD",1645336710907,0.3,2665.3,2664.0,4.7459]
["bitfinex","ETHUSD",1645336711107,0.1875,2665.7,2664.8,0.87732494]
["bitfinex","ETHUSD",1645336711108,1.17142071,2665.4,2664.8,0.87732494]
["bitfinex","ETHUSD",1645336711318,1.23913,2665.3,2664.8,0.87732494]
["bitfinex","ETHUSD",1645336711707,2.23913,2665.3,2664.8,0.87732494]
["bitfinex","ETHUSD",1645336712010,0.93913,2665.3,2664.8,0.87732494]
["bitfinex","ETHUSD",1645336713409,0.93905,2665.6,2664.8,0.87732494]
["bitfinex","ETHUSD",1645336714013,0.93905,2665.6,2665.3,1.03745888]
["bitfinex","ETHUSD",1645336714214,0.1875,2666.0,2665.3,1.03745888]
["bitfinex","ETHUSD",1645336714457,0.93891,2666.0,2665.3,1.03745888]
["bitfinex","ETHUSD",1645336715161,0.93886204,2665.8,2664.8,2.7813]
["bitfinex","ETHUSD",1645336715558,0.93906,2665.7,2664.8,2.7813]
["bitfinex","ETHUSD",1645336715858,0.451,2665.6,2664.7,1.2039]
["bitfinex","ETHUSD",1645336716061,1.87856,2665.5,2664.7,0.00561727]
["bitfinex","ETHUSD",1645336716259,2.32956,2665.5,2664.7,0.00561727]
["bitfinex","ETHUSD",1645336716465,3.32956,2665.5,2664.7,0.00561727]
["bitfinex","ETHUSD",1645336716657,1.06083344,2665.3,2664.7,0.85812475]
["bitfinex","ETHUSD",1645336716859,0.93929,2665.2,2664.7,0.85250748]
["bitfinex","ETHUSD",1645336717758,0.93929,2665.2,2664.6,0.00561751]
["bitfinex","ETHUSD",1645336717960,1.93929,2665.2,2664.6,0.00561751]
["bitfinex","ETHUSD",1645336718210,1.93929,2665.2,2664.4,3.5]
["bitfinex","ETHUSD",1645336718415,0.6385,2665.5,2664.4,3.50561793]
["bitfinex","ETHUSD",1645336718416,1.1875,2665.5,2664.4,3.50561793]
["bitfinex","ETHUSD",1645336718614,0.1875,2665.7,2664.4,3.50561793]
["bitfinex","ETHUSD",1645336718813,0.1875,2665.8,2664.4,3.50561793]
["bitfinex","ETHUSD",1645336719019,0.1875,2665.8,2664.4,14.93561793]
["bitfinex","ETHUSD",1645336719214,8.29795795,2665.9,2665.4,0.88718655]
["bitfinex","ETHUSD",1645336719412,0.93898,2665.8,2665.4,0.88718655]
["bitfinex","ETHUSD",1645336720015,0.93898,2665.8,2664.6,3.5]
["bitfinex","ETHUSD",1645336720416,0.93898,2665.8,2664.5,1.2463]
["bitfinex","ETHUSD",1645336720417,0.9393,2665.4,2664.5,1.2463]
["bitfinex","ETHUSD",1645336720613,0.9393,2665.4,2664.4,1.2228]
["bitfinex","ETHUSD",1645336720817,0.9393,2665.4,2664.7,0.00563784]
["bitfinex","ETHUSD",1645336720818,1.8787202,2665.2,2664.7,0.00563784]
["bitfinex","ETHUSD",1645336721013,0.99987352,2665.1,2664.7,0.00563784]
["bitfinex","ETHUSD",1645336721416,1.0,2665.1,2664.7,0.00563784]
["bitfinex","ETHUSD",1645336721642,1.0,2665.1,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336721881,0.93937,2665.0,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336722282,1.93937,2665.0,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336722482,2.10207445,2665.0,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336722682,3.10207445,2665.0,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336722885,1.0,2665.0,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336723287,0.93914,2665.3,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336723482,1.0,2665.4,2664.5,1.12357771]
["bitfinex","ETHUSD",1645336723887,0.1875,2665.8,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336723888,0.91421353,2665.6,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336724290,1.87828,2665.5,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336724684,2.87828,2665.5,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336725485,1.0,2665.5,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336725907,0.93909,2665.6,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336726307,0.5,2665.3,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336726509,1.93893,2665.8,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336726708,1.88893,2665.8,2665.1,0.98615465]
["bitfinex","ETHUSD",1645336728914,1.88893,2665.8,2665.5,1.04018837]
["bitfinex","ETHUSD",1645336729371,0.95,2665.8,2665.5,1.04018837]
["bitfinex","ETHUSD",1645336729763,1.12988878,2666.1,2665.5,1.04018837]
["bitfinex","ETHUSD",1645336730168,0.3749,2665.9,2664.5,3.5]
["bitfinex","ETHUSD",1645336730369,0.3749,2665.9,2664.7,0.00562375]
["bitfinex","ETHUSD",1645336730370,0.93932,2665.3,2664.7,0.00562375]
["bitfinex","ETHUSD",1645336730565,1.39038,2665.2,2664.7,0.00562375]
["bitfinex","ETHUSD",1645336730864,1.77649616,2665.2,2664.7,0.00562375]
["bitfinex","ETHUSD",1645336731064,0.53711616,2665.2,2664.7,0.00562375]
["bitfinex","ETHUSD",1645336731263,0.53711616,2665.2,2664.9,1.15470673]
["bitfinex","ETHUSD",1645336731665,1.87873,2665.1,2664.9,1.15470673]
["bitfinex","ETHUSD",1645336732263,1.87873,2665.1,2664.4,0.0056243]
["bitfinex","ETHUSD",1645336732666,1.87873,2665.1,2664.3,3.2492]
["bitfinex","ETHUSD",1645336732667,1.87885,2664.9,2664.3,3.2492]
["bitfinex","ETHUSD",1645336732866,1.87885,2664.9,2664.5,0.0056242]
["bitfinex","ETHUSD",1645336733121,1.82885,2664.9,2664.5,0.0056242]
["bitfinex","ETHUSD",1645336733311,1.82885,2664.9,2664.7,1.06199424]
["bitfinex","ETHUSD",1645336733511,1.82885,2664.9,2664.5,0.0056242]
["bitfinex","ETHUSD",1645336733711,1.82885,2664.9,2663.8,3.5]
["bitfinex","ETHUSD",1645336733919,1.82885,2664.9,2663.3,5.87669225]
["bitfinex","ETHUSD",1645336733920,1.87904,2664.6,2663.4,0.0020309]
["bitfinex","ETHUSD",1645336734118,1.87904,2664.6,2664.2,0.0014062]
["bitfinex","ETHUSD",1645336734119,0.451,2664.5,2664.2,0.0014062]
["bitfinex","ETHUSD",1645336734313,0.1875,2664.4,2664.2,0.0014062]
["bitfinex","ETHUSD",1645336734512,0.451,2664.3,2664.2,0.0014062]
["bitfinex","ETHUSD",1645336734720,0.751,2664.3,2664.2,0.0014062]
["bitfinex","ETHUSD",1645336734912,0.451,2664.3,2664.2,0.0014062]
["bitfinex","ETHUSD",1645336735114,1.87934,2664.2,2663.4,0.0020309]
["bitfinex","ETHUSD",1645336735313,0.451,2664.1,2663.2,0.007]
["bitfinex","ETHUSD",1645336735713,0.1031,2664.0,2663.2,0.007]
["bitfinex","ETHUSD",1645336735914,2.8198261,2663.8,2663.2,0.007]
["bitfinex","ETHUSD",1645336736116,1.08981568,2663.5,2663.2,0.007]
["bitfinex","ETHUSD",1645336736314,4.30073568,2663.5,2663.3,0.00169224]
["bitfinex","ETHUSD",1645336736715,1.0,2663.4,2663.3,0.00169224]
["bitfinex","ETHUSD",1645336736972,1.93996,2663.4,2663.3,0.00169224]
["bitfinex","ETHUSD",1645336737276,1.93996,2663.4,2663.2,0.007]
["bitfinex","ETHUSD",1645336737472,3.82019,2663.4,2663.2,0.007]
["bitfinex","ETHUSD",1645336738574,5.6407261,2663.2,2662.8,0.0020309]
["bitfinex","ETHUSD",1645336738778,5.6407261,2663.2,2662.4,1.59836324]
["bitfinex","ETHUSD",1645336738779,0.94009,2663.0,2662.4,1.59836324]
["bitfinex","ETHUSD",1645336739374,0.94009,2663.0,2662.4,0.0020309]
["bitfinex","ETHUSD",1645336739575,0.94009,2663.0,2662.6,1.06404312]
["bitfinex","ETHUSD",1645336739778,1.88018,2663.0,2662.6,1.06404312]
["bitfinex","ETHUSD",1645336739979,1.88018,2663.0,2662.0,0.0020309]
["bitfinex","ETHUSD",1645336740179,0.94018,2662.7,2662.0,0.0020309]
["bitfinex","ETHUSD",1645336740378,1.94018,2662.7,2662.0,0.0020309]
["bitfinex","ETHUSD",1645336740621,1.6,2662.7,2661.9,1.59659622]
["bitfinex","ETHUSD",1645336740819,4.1,2662.7,2662.0,0.0020309]
["bitfinex","ETHUSD",1645336741017,1.04680558,2662.1,2661.8,0.0090309]
["bitfinex","ETHUSD",1645336741317,1.04680558,2662.1,2661.8,0.03346054]
["bitfinex","ETHUSD",1645336741518,0.94044,2662.0,2661.8,0.03346054]
["bitfinex","ETHUSD",1645336741717,1.0,2662.2,2661.8,0.03346054]
["bitfinex","ETHUSD",1645336741916,1.0,2662.6,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336742118,1.0,2663.0,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336742319,1.0,2663.0,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336742520,0.94007,2662.6,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336742714,0.94007,2662.6,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336742715,1.69107,2662.6,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336742915,2.63136,2662.6,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336743317,1.0,2662.5,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336743719,0.94007,2662.6,2662.2,0.00139245]
["bitfinex","ETHUSD",1645336744119,1.88032,2662.6,2662.2,0.00139245]
["bitfinex","ETHUSD",1645336744363,4.4205329,2662.6,2662.2,0.00139245]
["bitfinex","ETHUSD",1645336744663,4.4205329,2662.6,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336744664,3.8205329,2662.6,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336744864,4.1205329,2662.6,2662.3,0.00139242]
["bitfinex","ETHUSD",1645336745863,4.5715329,2662.6,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336746062,4.5715329,2662.6,2662.3,0.0013924]
["bitfinex","ETHUSD",1645336746463,2.39107,2662.6,2662.3,0.0013924]
["bitfinex","ETHUSD",1645336746664,2.06766,2663.1,2662.3,0.0013924]
["bitfinex","ETHUSD",1645336746862,1.87996,2663.1,2662.3,0.0013924]
["bitfinex","ETHUSD",1645336747063,1.87996,2663.1,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336747262,1.87996,2663.1,2662.6,0.00139227]
["bitfinex","ETHUSD",1645336747664,1.87998,2663.0,2662.6,0.94168784]
["bitfinex","ETHUSD",1645336748309,1.87998,2663.0,2662.6,0.94029557]
["bitfinex","ETHUSD",1645336748510,2.87998,2663.0,2662.7,0.00139222]
["bitfinex","ETHUSD",1645336749111,4.760163,2663.0,2662.7,0.00139222]
["bitfinex","ETHUSD",1645336749512,4.760163,2663.0,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336749712,0.94009,2662.7,2662.3,0.02645557]
["bitfinex","ETHUSD",1645336750614,0.94009,2662.7,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336750811,0.94009,2662.7,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336751014,0.94009,2662.7,2662.4,0.00139237]
["bitfinex","ETHUSD",1645336751855,0.94009,2662.7,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336752056,0.94009,2662.7,2662.4,0.00139235]
["bitfinex","ETHUSD",1645336752256,1.94009,2662.7,2662.4,0.00139235]
["bitfinex","ETHUSD",1645336752456,1.88031,2662.6,2662.4,0.00139235]
["bitfinex","ETHUSD",1645336752864,2.88031,2662.6,2662.4,0.00139235]
["bitfinex","ETHUSD",1645336753057,2.88031,2662.6,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336753259,2.88031,2662.6,2662.4,0.00139237]
["bitfinex","ETHUSD",1645336753260,9.3119148,2662.6,2662.4,0.00139237]
["bitfinex","ETHUSD",1645336753460,13.0,2662.5,2662.2,0.0020309]
["bitfinex","ETHUSD",1645336753662,0.94044,2662.3,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336753959,1.51705566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336754959,2.51705566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336755158,1.51705566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336755369,6.31705566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336755622,3.11705566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336755813,3.30475566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336756212,2.70475566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336756413,2.51705566,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336757414,1.451,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336758212,0.451,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336758414,1.451,2662.2,2662.1,1.70294826]
["bitfinex","ETHUSD",1645336758614,15.0,2662.1,2662.0,0.00138907]
["bitfinex","ETHUSD",1645336758823,15.0,2662.1,2660.9,0.0020309]
["bitfinex","ETHUSD",1645336758824,13.5,2662.0,2660.9,0.0020309]
["bitfinex","ETHUSD",1645336759017,5.0,2661.6,2660.9,0.0020309]
["bitfinex","ETHUSD",1645336759216,1.57955,2661.5,2660.7,0.007]
["bitfinex","ETHUSD",1645336759471,6.78775,2661.5,2660.7,0.007]
["bitfinex","ETHUSD",1645336759679,29.0,2661.1,2659.9,0.0020309]
["bitfinex","ETHUSD",1645336759871,29.0,2661.1,2658.7,1.00813573]
["bitfinex","ETHUSD",1645336759872,5.0,2660.5,2659.6,0.0020309]
["bitfinex","ETHUSD",1645336760069,5.0,2660.5,2659.4,0.0020309]
["bitfinex","ETHUSD",1645336760070,0.9413216,2660.3,2659.4,0.0020309]
["bitfinex","ETHUSD",1645336760268,1.97480992,2659.8,2659.2,0.85106593]
["bitfinex","ETHUSD",1645336760471,4.30847052,2659.8,2659.2,0.85106593]
["bitfinex","ETHUSD",1645336760681,6.24977052,2659.8,2659.2,0.85106593]
["bitfinex","ETHUSD",1645336760868,2.48446992,2659.8,2659.2,0.85106593]
["bitfinex","ETHUSD",1645336761267,0.94132,2659.6,2659.2,0.85106593]
["bitfinex","ETHUSD",1645336761668,1.94132,2659.6,2658.8,0.0020309]
["bitfinex","ETHUSD",1645336761870,1.88264,2659.7,2658.8,1.59818559]
["bitfinex","ETHUSD",1645336761871,2.88264,2659.7,2658.8,1.59818559]
["bitfinex","ETHUSD",1645336762069,2.88264,2659.7,2658.9,1.59818559]
["bitfinex","ETHUSD",1645336762270,2.88264,2659.7,2659.0,1.60020135]
["bitfinex","ETHUSD",1645336762473,0.451,2660.4,2658.9,5.0]
["bitfinex","ETHUSD",1645336762680,0.451,2660.4,2659.0,1.97510135]
["bitfinex","ETHUSD",1645336762871,0.37217,2661.0,2659.3,5.0]
["bitfinex","ETHUSD",1645336763121,3.95853815,2661.4,2659.6,5.0]
["bitfinex","ETHUSD",1645336763420,3.95853815,2661.4,2661.3,0.94605968]
["bitfinex","ETHUSD",1645336763421,0.19544015,2661.4,2661.3,0.94605968]
["bitfinex","ETHUSD",1645336763612,0.19544015,2661.4,2660.3,5.0]
["bitfinex","ETHUSD",1645336763812,0.19544015,2661.4,2660.4,5.0973866]
["bitfinex","ETHUSD",1645336764012,0.19544015,2661.4,2660.5,1.5973866]
["bitfinex","ETHUSD",1645336764211,0.19544015,2661.4,2660.6,3.50201576]
["bitfinex","ETHUSD",1645336764412,0.19544015,2661.4,2660.7,0.00201576]
["bitfinex","ETHUSD",1645336764814,0.19544015,2661.4,2661.0,1.15433247]
["bitfinex","ETHUSD",1645336765419,1.11411788,2661.4,2661.0,1.15433247]
["bitfinex","ETHUSD",1645336765617,0.94053,2661.3,2660.7,0.00201576]
["bitfinex","ETHUSD",1645336765817,0.94053,2661.3,2660.6,3.5]
["bitfinex","ETHUSD",1645336766616,0.00356027,2661.1,2660.6,3.5]
["bitfinex","ETHUSD",1645336767261,0.00356027,2661.1,2660.7,0.97275044]
["bitfinex","ETHUSD",1645336767467,1.1879,2662.0,2660.8,8.5]
["bitfinex","ETHUSD",1645336767663,3.8948,2662.7,2660.9,1.59728353]
["bitfinex","ETHUSD",1645336767664,1.0,2662.3,2660.9,1.59728353]
["bitfinex","ETHUSD",1645336767864,0.1877,2662.6,2661.0,3.50201576]
["bitfinex","ETHUSD",1645336767865,0.01216605,2662.5,2661.0,3.50201576]
["bitfinex","ETHUSD",1645336768061,0.01216605,2662.5,2661.1,0.00201576]
["bitfinex","ETHUSD",1645336768266,1.16975385,2662.2,2661.6,1.06331006]
["bitfinex","ETHUSD",1645336768668,1.16975385,2662.2,2661.2,0.00201576]
["bitfinex","ETHUSD",1645336768863,0.94029,2662.1,2661.3,0.00201576]
["bitfinex","ETHUSD",1645336769063,0.00356013,2662.0,2661.0,3.5]
["bitfinex","ETHUSD",1645336769264,0.00356013,2662.0,2661.1,0.00201576]
["bitfinex","ETHUSD",1645336769665,0.00356013,2662.0,2661.4,0.97174477]
["bitfinex","ETHUSD",1645336769866,1.73819997,2662.2,2661.4,0.97174477]
["bitfinex","ETHUSD",1645336770170,0.00356019,2661.7,2660.8,0.00201576]
["bitfinex","ETHUSD",1645336770367,0.00356019,2661.7,2660.6,3.50201576]
["bitfinex","ETHUSD",1645336770617,0.00356019,2661.7,2660.7,1.59943109]
["bitfinex","ETHUSD",1645336770808,0.00356019,2661.7,2660.8,3.50201576]
["bitfinex","ETHUSD",1645336771010,0.00356019,2661.7,2661.3,0.8842673]
["bitfinex","ETHUSD",1645336771011,0.94048,2661.5,2661.3,0.8842673]
["bitfinex","ETHUSD",1645336771212,0.94048,2661.5,2660.8,0.00201576]
["bitfinex","ETHUSD",1645336771409,0.94048,2661.5,2660.6,1.59738935]
["bitfinex","ETHUSD",1645336771410,0.00356024,2661.3,2660.6,1.59738935]
["bitfinex","ETHUSD",1645336771611,0.00356024,2661.3,2660.7,3.5]
["bitfinex","ETHUSD",1645336771809,0.00356024,2661.3,2660.7,3.50201576]
["bitfinex","ETHUSD",1645336772008,0.00356024,2661.3,2660.8,1.59742116]
["bitfinex","ETHUSD",1645336772208,0.00356024,2661.3,2660.9,1.59742116]
["bitfinex","ETHUSD",1645336772409,1.13518842,2661.9,2661.2,0.8686216]
["bitfinex","ETHUSD",1645336772608,1.13518842,2661.9,2661.3,0.00201576]
["bitfinex","ETHUSD",1645336773009,0.9404,2661.8,2661.3,0.00201576]
["bitfinex","ETHUSD",1645336773208,0.9404,2661.8,2660.6,1.59936705]
["bitfinex","ETHUSD",1645336773411,0.9404,2661.8,2660.7,3.50201576]
["bitfinex","ETHUSD",1645336773709,0.9404,2661.8,2660.8,1.59936705]
["bitfinex","ETHUSD",1645336773913,0.00356019,2661.7,2660.9,3.5]
["bitfinex","ETHUSD",1645336774109,0.00356019,2661.7,2661.2,0.84981736]
["bitfinex","ETHUSD",1645336774357,0.00356019,2661.7,2660.4,3.2661]
["bitfinex","ETHUSD",1645336774358,0.00356019,2661.7,2660.5,3.50201576]
["bitfinex","ETHUSD",1645336774560,0.00356019,2661.7,2660.6,1.59936954]
["bitfinex","ETHUSD",1645336774759,0.9404,2661.8,2660.7,3.50201576]
["bitfinex","ETHUSD",1645336775061,0.00351746,2661.2,2660.8,1.59936954]
["bitfinex","ETHUSD",1645336775259,0.00351746,2661.2,2660.9,3.5]
["bitfinex","ETHUSD",1645336775461,0.00351746,2661.2,2661.0,2.68621776]
["bitfinex","ETHUSD",1645336775660,0.00351746,2661.2,2661.1,1.59735378]
["bitfinex","ETHUSD",1645336775862,0.9404,2661.8,2661.1,1.59735378]
["bitfinex","ETHUSD",1645336776060,0.9404,2661.8,2661.4,1.01385006]
["bitfinex","ETHUSD",1645336776260,0.9404,2661.8,2660.8,0.00201576]
["bitfinex","ETHUSD",1645336776665,0.1877,2661.8,2660.8,0.00201576]
["bitfinex","ETHUSD",1645336776861,1.88076,2662.1,2660.8,0.00201576]
["bitfinex","ETHUSD",1645336776862,0.1877,2661.9,2660.8,0.00201576]
["bitfinex","ETHUSD",1645336777066,0.1877,2662.3,2661.2,5.0]
["bitfinex","ETHUSD",1645336777264,0.1877,2662.5,2661.3,1.59727624]
["bitfinex","ETHUSD",1645336777464,0.00317126,2661.4,2661.3,2.30593703]
["bitfinex","ETHUSD",1645336777666,1.0262075,2662.9,2662.3,0.97780177]
["bitfinex","ETHUSD",1645336777867,0.1877,2662.8,2662.3,0.97780177]
["bitfinex","ETHUSD",1645336778511,0.1877,2662.9,2662.4,1.59682878]
["bitfinex","ETHUSD",1645336778712,4.0998,2663.3,2662.4,1.59682878]
["bitfinex","ETHUSD",1645336778713,0.1877,2663.2,2662.4,1.59682878]
["bitfinex","ETHUSD",1645336779120,0.1877,2663.4,2662.4,1.59682878]
["bitfinex","ETHUSD",1645336779313,1.18330167,2663.4,2662.8,0.85953375]
["bitfinex","ETHUSD",1645336779512,0.93987,2663.2,2662.8,0.85953375]
["bitfinex","ETHUSD",1645336779816,0.1877,2663.1,2662.0,0.70866079]
["bitfinex","ETHUSD",1645336780014,0.13819997,2663.5,2662.1,1.59671472]
["bitfinex","ETHUSD",1645336780015,0.6387,2663.4,2662.1,1.59671472]
["bitfinex","ETHUSD",1645336780217,0.94006,2663.3,2662.2,1.59671472]
["bitfinex","ETHUSD",1645336780416,0.1377,2663.2,2662.3,1.59671472]
["bitfinex","ETHUSD",1645336780615,0.1377,2663.2,2661.7,0.00201576]
["bitfinex","ETHUSD",1645336780616,0.93997,2663.0,2661.7,0.00201576]
["bitfinex","ETHUSD",1645336780813,0.88318564,2662.7,2662.1,1.07733199]
["bitfinex","ETHUSD",1645336781015,0.88318564,2662.7,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336781219,0.9403,2662.6,2661.7,0.00201576]
["bitfinex","ETHUSD",1645336781417,0.3,2662.5,2661.7,1.59708174]
["bitfinex","ETHUSD",1645336781624,0.4377,2662.5,2661.7,1.59708174]
["bitfinex","ETHUSD",1645336781862,0.94035,2662.4,2661.8,0.00201576]
["bitfinex","ETHUSD",1645336782063,1.10095916,2662.0,2661.8,0.00201576]
["bitfinex","ETHUSD",1645336782263,0.33783029,2662.0,2661.7,1.59708174]
["bitfinex","ETHUSD",1645336782462,0.33783029,2662.0,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336782665,0.9405,2662.1,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336782964,0.94051,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336783369,1.94051,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336783564,0.94051,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336783767,1.94051,2661.9,2661.7,1.59722524]
["bitfinex","ETHUSD",1645336783967,1.94051,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336783968,2.98540635,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336784566,2.98896095,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336784969,1.9440646,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336785171,0.0035546,2661.9,2661.7,1.59715766]
["bitfinex","ETHUSD",1645336785627,1.0,2662.3,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336785916,0.0035546,2661.9,2661.7,1.5971517]
["bitfinex","ETHUSD",1645336786111,0.0035546,2661.9,2661.8,0.90259082]
["bitfinex","ETHUSD",1645336786313,0.9439146,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336786918,0.94036,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336787113,0.9439146,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336787917,0.94036,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336788117,1.88086,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336788317,2.1844146,2661.9,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336788715,0.84968402,2661.7,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336788914,3.73071402,2661.7,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336789960,7.23071402,2661.7,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336790162,8.28171402,2661.7,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336790560,8.46941402,2661.7,2661.6,0.00634251]
["bitfinex","ETHUSD",1645336790964,8.46941402,2661.7,2660.5,0.00201576]
["bitfinex","ETHUSD",1645336790965,30.38158,2661.6,2660.5,0.00201576]
["bitfinex","ETHUSD",1645336791263,30.38158,2661.6,2660.0,1.59778916]
["bitfinex","ETHUSD",1645336791264,0.6,2661.4,2660.0,1.59778916]
["bitfinex","ETHUSD",1645336791461,0.6,2661.4,2660.1,0.00201576]
["bitfinex","ETHUSD",1645336791462,4.1389,2661.3,2660.1,0.00201576]
["bitfinex","ETHUSD",1645336791660,0.6389,2661.3,2660.1,0.00201576]
["bitfinex","ETHUSD",1645336791864,0.94583327,2661.1,2660.5,0.88386481]
["bitfinex","ETHUSD",1645336792063,0.94583327,2661.1,2659.9,0.01930031]
["bitfinex","ETHUSD",1645336792064,1.88661327,2661.1,2659.9,0.01930031]
["bitfinex","ETHUSD",1645336792263,0.94082,2660.7,2660.0,1.59766894]
["bitfinex","ETHUSD",1645336792462,0.94082,2660.7,2659.9,0.01930031]
["bitfinex","ETHUSD",1645336792662,1.94082,2660.7,2660.0,1.59778617]
["bitfinex","ETHUSD",1645336792862,1.94082,2660.7,2659.7,0.00201576]
["bitfinex","ETHUSD",1645336793123,1.94082,2660.7,2660.1,1.15591002]
["bitfinex","ETHUSD",1645336793316,1.94082,2660.7,2660.2,3.5]
["bitfinex","ETHUSD",1645336793515,1.94082,2660.7,2660.1,1.15591002]
["bitfinex","ETHUSD",1645336793516,1.0,2660.7,2660.1,1.15591002]
["bitfinex","ETHUSD",1645336793919,1.0,2661.1,2660.2,1.59762422]
["bitfinex","ETHUSD",1645336794316,1.88135,2661.2,2660.6,0.9147899]
["bitfinex","ETHUSD",1645336794716,2.88135,2661.2,2660.6,0.9147899]
["bitfinex","ETHUSD",1645336794917,0.94062,2661.1,2659.9,0.01930068]
["bitfinex","ETHUSD",1645336795118,0.94062,2661.1,2660.0,1.59758201]
["bitfinex","ETHUSD",1645336795319,1.94062,2661.1,2660.1,1.59959777]
["bitfinex","ETHUSD",1645336795522,1.0,2661.1,2660.2,4.61476998]
["bitfinex","ETHUSD",1645336795720,0.00355406,2661.5,2660.3,1.59959777]
["bitfinex","ETHUSD",1645336795919,0.00355406,2661.5,2660.4,1.59758201]
["bitfinex","ETHUSD",1645336796120,0.00355406,2661.5,2660.5,1.59959777]
["bitfinex","ETHUSD",1645336796421,0.94046,2661.5,2660.1,0.00201576]
["bitfinex","ETHUSD",1645336796622,1.88092483,2661.5,2660.9,0.94986723]
["bitfinex","ETHUSD",1645336796862,2.88092483,2661.5,2660.9,0.94986723]
["bitfinex","ETHUSD",1645336797664,1.94046,2661.5,2660.9,0.94986723]
["bitfinex","ETHUSD",1645336797865,1.94397102,2661.5,2660.3,3.31971576]
["bitfinex","ETHUSD",1645336798064,1.94397102,2661.5,2660.4,1.59748397]
["bitfinex","ETHUSD",1645336798265,1.94397102,2661.5,2660.5,0.00201576]
["bitfinex","ETHUSD",1645336798465,3.5,2661.4,2660.5,0.00201576]
["bitfinex","ETHUSD",1645336798669,0.94067,2661.2,2660.5,0.00201576]
["bitfinex","ETHUSD",1645336798866,1.81614293,2661.2,2660.5,0.00201576]
["bitfinex","ETHUSD",1645336799072,3.35705233,2661.2,2660.5,1.14386748]
["bitfinex","ETHUSD",1645336799467,1.0,2661.1,2660.5,1.14386748]
["bitfinex","ETHUSD",1645336799868,1.88159,2661.0,2660.5,1.14386748]
["bitfinex","ETHUSD",1645336800167,1.88159,2661.0,2660.6,0.00201576]
["bitfinex","ETHUSD",1645336800369,1.88159,2661.0,2660.5,1.02655748]
["bitfinex","ETHUSD",1645336801313,2.88122,2661.4,2660.5,1.02655748]
["bitfinex","ETHUSD",1645336801513,2.88122,2661.4,2660.6,0.0020044]
["bitfinex","ETHUSD",1645336801914,0.94079,2661.1,2660.6,0.0020044]
["bitfinex","ETHUSD",1645336802113,0.94079,2661.1,2660.5,1.02655748]
["bitfinex","ETHUSD",1645336802513,0.67519054,2660.8,2660.5,1.02655748]
["bitfinex","ETHUSD",1645336802717,0.67519054,2660.8,2660.6,1.59747242]
["bitfinex","ETHUSD",1645336802917,0.00316823,2661.5,2660.8,1.7039514]
["bitfinex","ETHUSD",1645336803118,0.00316823,2661.5,2660.9,0.97509903]
["bitfinex","ETHUSD",1645336803317,0.00316823,2661.5,2660.9,0.97710343]
["bitfinex","ETHUSD",1645336803516,0.13819997,2661.9,2660.9,0.97710343]
["bitfinex","ETHUSD",1645336803916,0.00316865,2661.5,2660.9,0.97710343]
["bitfinex","ETHUSD",1645336804115,0.67519054,2661.3,2660.9,0.97710343]
["bitfinex","ETHUSD",1645336804370,0.00316865,2661.5,2660.9,0.97710343]
["bitfinex","ETHUSD",1645336804371,6.865e-05,2661.5,2661.0,68.02727468]
["bitfinex","ETHUSD",1645336804569,6.865e-05,2661.5,2661.1,1.59727468]
["bitfinex","ETHUSD",1645336804767,5.647678,2662.8,2661.1,5.77437908]
["bitfinex","ETHUSD",1645336804974,5.647678,2662.8,2661.3,0.94002]
["bitfinex","ETHUSD",1645336805169,5.62673154,2662.8,2661.4,1.59927908]
["bitfinex","ETHUSD",1645336805466,5.62673154,2662.8,2661.4,0.0020044]
["bitfinex","ETHUSD",1645336805669,5.62673154,2662.8,2662.2,1.08814653]
["bitfinex","ETHUSD",1645336805869,2.12673154,2662.8,2661.4,2.8519044]
["bitfinex","ETHUSD",1645336806069,5.62673154,2662.8,2661.4,2.8519044]
["bitfinex","ETHUSD",1645336806268,6.62673154,2662.8,2661.4,2.8519044]
["bitfinex","ETHUSD",1645336806870,1.0959565,2662.3,2661.7,0.9158631]
["bitfinex","ETHUSD",1645336807070,3.42673154,2662.8,2661.7,0.9158631]
["bitfinex","ETHUSD",1645336807269,0.94019,2662.4,2661.7,0.9158631]
["bitfinex","ETHUSD",1645336807970,0.94019,2662.4,2661.7,0.8658631]
["bitfinex","ETHUSD",1645336808218,1.94019,2662.4,2661.7,0.8658631]
["bitfinex","ETHUSD",1645336808617,0.00355371,2662.2,2661.7,0.8658631]
["bitfinex","ETHUSD",1645336808815,0.74028,2662.1,2661.7,0.8658631]
["bitfinex","ETHUSD",1645336809219,0.36375793,2661.9,2661.5,0.0019934]
["bitfinex","ETHUSD",1645336809418,0.72751586,2661.9,2661.3,0.0019934]
["bitfinex","ETHUSD",1645336809915,1.72751586,2661.9,2661.3,0.0019934]
["bitfinex","ETHUSD",1645336810121,0.94395376,2661.8,2661.3,0.0019934]
["bitfinex","ETHUSD",1645336810316,2.08088392,2661.8,2661.2,4.64659964]
["bitfinex","ETHUSD",1645336810515,1.94395376,2661.8,2661.2,4.64659964]
["bitfinex","ETHUSD",1645336810714,0.94395376,2661.8,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336810915,1.9404,2661.8,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336811116,0.00355379,2661.6,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336811969,0.9404,2661.8,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336812166,1.9404,2661.8,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336812366,0.00355367,2661.6,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336813369,1.9404,2661.8,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336813565,0.00355367,2661.6,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336814367,1.9404,2661.8,2661.2,1.06909964]
["bitfinex","ETHUSD",1645336814368,1.0,2661.8,2661.3,3.5]
["bitfinex","ETHUSD",1645336814568,5.793e-05,2661.4,2661.3,3.5019934]
["bitfinex","ETHUSD",1645336814767,5.793e-05,2661.4,2661.3,5.09713227]
["bitfinex","ETHUSD",1645336815372,0.00355367,2661.6,2661.4,55.0]
["bitfinex","ETHUSD",1645336815373,5.367e-05,2661.6,2661.4,55.0]
["bitfinex","ETHUSD",1645336815626,0.0346836,2662.2,2661.4,55.0]
["bitfinex","ETHUSD",1645336815627,0.0346836,2662.2,2661.5,5.09713227]
["bitfinex","ETHUSD",1645336815812,0.0346836,2662.2,2661.6,1.59713227]
["bitfinex","ETHUSD",1645336816116,0.04167165,2662.4,2661.6,1.59713227]
["bitfinex","ETHUSD",1645336816117,7.165e-05,2662.4,2661.8,25.43]
["bitfinex","ETHUSD",1645336816313,7.165e-05,2662.4,2661.9,5.09713227]
["bitfinex","ETHUSD",1645336816515,7.165e-05,2662.4,2662.0,2.76464431]
["bitfinex","ETHUSD",1645336816715,0.04167165,2663.0,2662.2,16.43]
["bitfinex","ETHUSD",1645336816917,0.00698805,2662.8,2662.6,5.0]
["bitfinex","ETHUSD",1645336817114,8.805e-05,2662.8,2662.6,6.66401]
["bitfinex","ETHUSD",1645336817316,8.805e-05,2662.8,2662.6,4.38671]
["bitfinex","ETHUSD",1645336817516,8.805e-05,2662.8,2662.7,1.12777891]
["bitfinex","ETHUSD",1645336817715,8.805e-05,2662.8,2662.6,2.7227]
["bitfinex","ETHUSD",1645336818315,8.805e-05,2662.8,2662.2,1.1366]
["bitfinex","ETHUSD",1645336818916,1.13177037,2663.5,2662.3,0.93951926]
["bitfinex","ETHUSD",1645336819221,0.00698805,2663.4,2663.0,0.86466696]
["bitfinex","ETHUSD",1645336819472,0.19468805,2663.4,2663.0,0.86466696]
["bitfinex","ETHUSD",1645336819865,1.19468805,2663.4,2663.0,0.86466696]
["bitfinex","ETHUSD",1645336820266,0.19468805,2663.4,2663.0,0.86466696]
["bitfinex","ETHUSD",1645336820671,0.00355445,2663.3,2663.0,0.86466696]
["bitfinex","ETHUSD",1645336820870,0.00355445,2663.3,2662.2,4.6366]
["bitfinex","ETHUSD",1645336820871,0.93988,2663.2,2662.2,4.6366]
["bitfinex","ETHUSD",1645336821072,0.93988,2663.2,2662.0,3.2283]
["bitfinex","ETHUSD",1645336821073,1.23988,2663.2,2662.0,3.2283]
["bitfinex","ETHUSD",1645336821270,0.1377,2663.1,2662.0,3.2283]
["bitfinex","ETHUSD",1645336821470,1.88011,2663.0,2662.0,3.2283]
["bitfinex","ETHUSD",1645336821868,1.88011,2663.0,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336822068,0.93998,2662.9,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336822469,1.93998,2662.9,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336823518,1.0,2662.9,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336823917,0.00355425,2663.0,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336824117,0.1377,2663.1,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336824317,0.00355425,2663.0,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336825317,0.1377,2663.1,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336825517,0.0409765,2663.1,2662.6,17.5]
["bitfinex","ETHUSD",1645336825727,0.93997,2663.0,2662.6,17.5]
["bitfinex","ETHUSD",1645336825919,1.93997,2663.0,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336826120,1.0,2663.0,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336826320,0.0409765,2663.1,2662.6,3.5]
["bitfinex","ETHUSD",1645336826521,0.0409765,2663.1,2662.5,1.12487611]
["bitfinex","ETHUSD",1645336827862,0.0409765,2663.1,2663.0,1.18377454]
["bitfinex","ETHUSD",1645336828266,0.0409765,2663.1,2662.1,3.5]
["bitfinex","ETHUSD",1645336829061,0.0409765,2663.1,2662.1,3.50158819]
["bitfinex","ETHUSD",1645336829262,0.0409765,2663.1,2662.8,0.93742633]
["bitfinex","ETHUSD",1645336830062,0.0409765,2663.1,2662.8,0.43742633]
["bitfinex","ETHUSD",1645336830263,0.04453243,2663.1,2662.8,0.43742633]
["bitfinex","ETHUSD",1645336830729,0.00698805,2663.4,2662.8,2.31641123]
["bitfinex","ETHUSD",1645336831130,0.00698805,2663.4,2662.9,11.43]
["bitfinex","ETHUSD",1645336831528,0.00698805,2663.4,2662.8,3.15961123]
["bitfinex","ETHUSD",1645336832130,0.00698805,2663.4,2662.9,11.43]
["bitfinex","ETHUSD",1645336832328,0.00698805,2663.4,2663.3,0.85587268]
["bitfinex","ETHUSD",1645336835166,0.03468361,2663.8,2663.4,54.5]
["bitfinex","ETHUSD",1645336835368,0.150245,2664.7,2663.6,0.5]
["bitfinex","ETHUSD",1645336835566,0.150245,2664.7,2663.6,3.6577]
["bitfinex","ETHUSD",1645336835766,0.03468361,2664.0,2663.6,3.6577]
["bitfinex","ETHUSD",1645336836169,0.03468361,2664.0,2663.6,0.5]
["bitfinex","ETHUSD",1645336836565,0.03468361,2664.0,2663.7,1.18848195]
["bitfinex","ETHUSD",1645336837365,1.10495506,2664.2,2663.7,1.18848195]
["bitfinex","ETHUSD",1645336837768,0.93951,2664.3,2663.7,1.18848195]
["bitfinex","ETHUSD",1645336838619,0.93951,2664.3,2663.7,1.12894275]
["bitfinex","ETHUSD",1645336839221,0.93941,2664.5,2663.7,1.12894275]
["bitfinex","ETHUSD",1645336839421,0.93941,2664.5,2663.8,3.5]
["bitfinex","ETHUSD",1645336839624,0.150245,2664.7,2663.8,3.5]
["bitfinex","ETHUSD",1645336839824,0.150245,2664.7,2663.7,1.12894275]
["bitfinex","ETHUSD",1645336840020,0.00355734,2664.2,2663.8,3.5]
["bitfinex","ETHUSD",1645336840222,0.00355734,2664.2,2663.7,2.41777106]
["bitfinex","ETHUSD",1645336840420,0.00355734,2664.2,2663.7,1.47859106]
["bitfinex","ETHUSD",1645336840618,0.00355734,2664.2,2663.7,1.41439246]
["bitfinex","ETHUSD",1645336840822,5.1489,2665.2,2663.7,1.41439246]
["bitfinex","ETHUSD",1645336841020,5.1489,2665.2,2664.7,1.04645861]
["bitfinex","ETHUSD",1645336841223,0.01422552,2664.8,2664.7,1.04645861]
["bitfinex","ETHUSD",1645336842063,0.93928,2664.9,2664.7,1.04645861]
["bitfinex","ETHUSD",1645336842464,0.94283725,2664.9,2664.7,1.04645861]
["bitfinex","ETHUSD",1645336843366,0.88928,2664.9,2664.7,1.04645861]
["bitfinex","ETHUSD",1645336843569,4.8281144,2665.8,2664.7,1.04645861]
["bitfinex","ETHUSD",1645336843770,0.00355724,2664.9,2664.7,0.69645861]
["bitfinex","ETHUSD",1645336844567,3.889,2665.8,2664.7,0.69645861]
["bitfinex","ETHUSD",1645336844766,0.86435473,2665.7,2665.2,1.08015351]
["bitfinex","ETHUSD",1645336844969,0.01422682,2665.3,2665.2,1.08015351]
["bitfinex","ETHUSD",1645336845367,0.01422682,2665.3,2664.5,4.418]
["bitfinex","ETHUSD",1645336845822,0.86435473,2665.7,2664.5,4.418]
["bitfinex","ETHUSD",1645336846022,0.00355722,2665.0,2664.5,4.418]
["bitfinex","ETHUSD",1645336846225,0.00355722,2665.0,2664.3,3.0114]
["bitfinex","ETHUSD",1645336846422,1.0909879,2664.8,2664.0,2.9076]
["bitfinex","ETHUSD",1645336846625,1.0909879,2664.8,2664.1,3.5]
["bitfinex","ETHUSD",1645336846828,1.0909879,2664.8,2663.8,4.3997]
["bitfinex","ETHUSD",1645336846829,0.00355722,2665.0,2663.9,3.5]
["bitfinex","ETHUSD",1645336847024,0.150212,2665.4,2664.8,1.7019181]
["bitfinex","ETHUSD",1645336847220,0.01261944,2665.0,2664.8,1.7019181]
["bitfinex","ETHUSD",1645336847820,0.01261944,2665.0,2664.9,0.98339859]
["bitfinex","ETHUSD",1645336848021,0.01261944,2665.0,2664.8,1.7019181]
["bitfinex","ETHUSD",1645336848225,0.9392,2665.1,2664.8,1.7019181]
["bitfinex","ETHUSD",1645336848522,0.94266797,2665.1,2664.8,1.7019181]
["bitfinex","ETHUSD",1645336849124,1.1029376,2665.0,2664.8,1.7019181]
["bitfinex","ETHUSD",1645336850071,2.2439376,2665.0,2664.8,1.7019181]
["bitfinex","ETHUSD",1645336850270,2.2439376,2665.0,2663.1,0.1875]
["bitfinex","ETHUSD",1645336850271,25.5,2664.8,2663.1,0.1875]
["bitfinex","ETHUSD",1645336850464,1.48058,2664.7,2663.2,1.59598952]
["bitfinex","ETHUSD",1645336850864,1.48058,2664.7,2663.3,0.1875]
["bitfinex","ETHUSD",1645336850865,2.48058,2664.7,2663.3,0.1875]
["bitfinex","ETHUSD",1645336851065,1.02397648,2664.1,2663.6,0.91582132]
["bitfinex","ETHUSD",1645336851265,1.02397648,2664.1,2663.2,4.1444]
["bitfinex","ETHUSD",1645336851469,1.02397648,2664.1,2663.1,3.1453]
["bitfinex","ETHUSD",1645336851470,1.96351648,2664.1,2663.1,3.1453]
["bitfinex","ETHUSD",1645336852066,1.96351648,2664.1,2663.0,1.1772]
["bitfinex","ETHUSD",1645336852067,0.541,2664.0,2663.0,1.1772]
["bitfinex","ETHUSD",1645336852265,0.00348822,2663.7,2663.0,1.1772]
["bitfinex","ETHUSD",1645336852464,0.00348822,2663.7,2663.2,0.86281674]
["bitfinex","ETHUSD",1645336853123,4.041,2664.2,2663.2,0.86281674]
["bitfinex","ETHUSD",1645336853319,0.00315375,2663.6,2663.2,0.86281674]
["bitfinex","ETHUSD",1645336854220,0.541,2664.2,2663.2,0.86281674]
["bitfinex","ETHUSD",1645336854221,3.5,2664.0,2663.2,0.86281674]
["bitfinex","ETHUSD",1645336854417,0.00315369,2663.6,2663.2,0.86281674]
["bitfinex","ETHUSD",1645336855518,0.00315369,2663.6,2662.5,6.0891]
["bitfinex","ETHUSD",1645336855519,0.93971,2663.6,2662.5,3.3226]
["bitfinex","ETHUSD",1645336855721,0.93971,2663.6,2662.6,1.59627788]
["bitfinex","ETHUSD",1645336855920,0.541,2663.5,2662.8,0.00133978]
["bitfinex","ETHUSD",1645336856519,0.93998,2663.0,2662.8,0.00133978]
["bitfinex","ETHUSD",1645336856722,0.93998,2663.0,2662.6,0.96405161]
["bitfinex","ETHUSD",1645336856968,0.93998,2663.0,2662.8,0.00133978]
["bitfinex","ETHUSD",1645336858066,0.93998,2663.0,2662.1,3.6877]
["bitfinex","ETHUSD",1645336858268,1.93998,2663.0,2662.8,0.00133978]
["bitfinex","ETHUSD",1645336859068,1.93998,2663.0,2662.6,0.9105746]
["bitfinex","ETHUSD",1645336860368,1.93998,2663.0,2662.1,7.1809]
["bitfinex","ETHUSD",1645336860625,1.93998,2663.0,2662.7,0.00132308]
["bitfinex","ETHUSD",1645336861518,1.0,2663.0,2662.7,1.14430406]
["bitfinex","ETHUSD",1645336861719,2.42079,2663.5,2662.7,1.14562711]
["bitfinex","ETHUSD",1645336861720,1.0,2663.4,2662.7,1.14562711]
["bitfinex","ETHUSD",1645336861924,0.00354982,2663.6,2662.8,3.5]
["bitfinex","ETHUSD",1645336862119,0.00354982,2663.6,2662.9,1.59616469]
["bitfinex","ETHUSD",1645336862319,0.00354982,2663.6,2663.0,3.5]
["bitfinex","ETHUSD",1645336862517,0.00354982,2663.6,2663.1,1.59616469]
["bitfinex","ETHUSD",1645336862718,1.03989246,2663.9,2663.4,1.06810155]
["bitfinex","ETHUSD",1645336862920,1.0,2664.2,2663.4,1.06810155]
["bitfinex","ETHUSD",1645336863120,3.46652384,2664.3,2663.5,3.5]
["bitfinex","ETHUSD",1645336863121,0.00355035,2663.6,2663.5,3.5]
["bitfinex","ETHUSD",1645336863317,0.00355035,2663.6,2663.4,1.06810155]
["bitfinex","ETHUSD",1645336863719,0.00355035,2663.6,2663.5,3.5]
["bitfinex","ETHUSD",1645336863922,0.01269885,2664.3,2663.5,3.5]
["bitfinex","ETHUSD",1645336864219,0.00355059,2663.6,2663.5,3.5]
["bitfinex","ETHUSD",1645336864472,0.00355059,2663.6,2663.2,3.5]
["bitfinex","ETHUSD",1645336865069,1.87798799,2664.4,2663.3,1.5959593]
["bitfinex","ETHUSD",1645336865268,1.87798799,2664.4,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336866670,0.00200053,2664.2,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336867471,1.87798799,2664.4,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336867972,0.93852799,2664.4,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336868220,1.0,2664.6,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336868422,1.0,2664.7,2663.9,3.5]
["bitfinex","ETHUSD",1645336868624,1.0,2664.7,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336868821,4.0768,2665.1,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336868822,1.0,2665.0,2663.8,1.07958554]
["bitfinex","ETHUSD",1645336869024,1.0,2665.0,2663.9,3.5]
["bitfinex","ETHUSD",1645336869224,1.0,2665.1,2663.9,3.5]
["bitfinex","ETHUSD",1645336869423,0.91052518,2664.8,2663.7,3.5]
["bitfinex","ETHUSD",1645336870226,0.00355048,2664.4,2663.7,3.5]
["bitfinex","ETHUSD",1645336870427,0.00355048,2664.4,2663.8,1.59565237]
["bitfinex","ETHUSD",1645336870628,0.00355048,2664.4,2663.9,1.59565237]
["bitfinex","ETHUSD",1645336870826,0.00355048,2664.4,2663.9,5.01735237]
["bitfinex","ETHUSD",1645336871025,0.00355048,2664.4,2663.9,3.4217]
["bitfinex","ETHUSD",1645336871226,1.86692069,2665.3,2665.0,1.12647965]
["bitfinex","ETHUSD",1645336871625,2.16692069,2665.3,2664.0,1.2002]
["bitfinex","ETHUSD",1645336871870,5.66692069,2665.3,2664.0,4.7002]
["bitfinex","ETHUSD",1645336872272,5.10778454,2665.3,2664.0,4.7002]
["bitfinex","ETHUSD",1645336872472,2.16692069,2665.3,2664.0,4.7002]
["bitfinex","ETHUSD",1645336872670,0.86155732,2664.8,2664.3,0.97147459]
["bitfinex","ETHUSD",1645336872873,0.93936,2664.7,2664.3,0.97147459]
["bitfinex","ETHUSD",1645336873874,0.00355044,2664.6,2664.3,0.97147459]
["bitfinex","ETHUSD",1645336874877,0.93936,2664.7,2664.3,0.97147459]
["bitfinex","ETHUSD",1645336875072,0.00355045,2664.6,2664.3,0.97147459]
["bitfinex","ETHUSD",1645336876119,3.7583001,2664.9,2664.3,0.97147459]
["bitfinex","ETHUSD",1645336876323,3.7583001,2664.9,2663.9,3.4217]
["bitfinex","ETHUSD",1645336876324,0.00355045,2664.6,2663.9,0.1875]
["bitfinex","ETHUSD",1645336876520,1.87911,2664.5,2663.4,3.6543]
["bitfinex","ETHUSD",1645336876720,2.17911,2664.5,2663.4,3.6543]
["bitfinex","ETHUSD",1645336876919,2.17911,2664.5,2663.3,1.2082]
["bitfinex","ETHUSD",1645336877120,0.93956,2664.4,2663.3,1.2082]
["bitfinex","ETHUSD",1645336877318,1.93956,2664.4,2664.0,1.10881608]
["bitfinex","ETHUSD",1645336877523,0.00350547,2664.3,2663.3,1.2082]
["bitfinex","ETHUSD",1645336878319,1.93956,2664.4,2663.3,1.2082]
["bitfinex","ETHUSD",1645336878518,1.93956,2664.4,2663.8,0.96608908]
["bitfinex","ETHUSD",1645336878719,0.00350529,2664.3,2663.8,0.96608908]
["bitfinex","ETHUSD",1645336879671,1.01401852,2664.8,2663.8,0.96608908]
["bitfinex","ETHUSD",1645336879672,1.0,2664.8,2663.8,0.96608908]
["bitfinex","ETHUSD",1645336879867,0.00085299,2664.9,2663.8,0.96608908]
["bitfinex","ETHUSD",1645336880074,0.00085299,2664.9,2663.5,0.451]
["bitfinex","ETHUSD",1645336880075,0.00350559,2664.3,2663.5,0.451]
["bitfinex","ETHUSD",1645336880268,0.00350559,2664.3,2664.1,0.86695366]
["bitfinex","ETHUSD",1645336880668,0.01401971,2664.8,2664.1,0.86695366]
["bitfinex","ETHUSD",1645336880669,1.0,2664.7,2664.1,0.86695366]
["bitfinex","ETHUSD",1645336880873,1.17260759,2664.9,2664.1,0.86695366]
["bitfinex","ETHUSD",1645336881073,0.00347104,2664.3,2664.1,0.86695366]
["bitfinex","ETHUSD",1645336881671,0.00347104,2664.3,2663.4,1.3682]
["bitfinex","ETHUSD",1645336881970,1.30170598,2664.9,2663.5,1.5957632]
["bitfinex","ETHUSD",1645336882170,1.30085299,2664.9,2663.5,1.5957632]
["bitfinex","ETHUSD",1645336882370,0.00347104,2664.3,2663.5,1.5957632]
["bitfinex","ETHUSD",1645336883223,0.95596992,2664.7,2664.2,0.92625269]
["bitfinex","ETHUSD",1645336883422,0.00347072,2664.3,2664.2,0.92625269]
["bitfinex","ETHUSD",1645336883629,0.00347072,2664.3,2663.6,3.9169]
["bitfinex","ETHUSD",1645336883823,0.5,2663.9,2663.7,40.93922]
["bitfinex","ETHUSD",1645336884024,3.5,2664.8,2663.9,1.5]
["bitfinex","ETHUSD",1645336884227,1.00085299,2664.9,2663.9,1.5]
["bitfinex","ETHUSD",1645336884425,1.0,2664.7,2663.9,1.5]
["bitfinex","ETHUSD",1645336884623,1.00085299,2664.9,2663.9,1.5]
["bitfinex","ETHUSD",1645336884825,1.87756992,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336885429,0.87756992,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336885624,0.00085299,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336885827,0.00400286,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336886874,0.00085299,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336887074,0.00400286,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336888077,0.00085299,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336888273,0.00440256,2664.9,2664.5,0.00136724]
["bitfinex","ETHUSD",1645336889278,0.00085299,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336889477,0.00440262,2664.9,2664.6,0.00136722]
["bitfinex","ETHUSD",1645336890381,0.00085299,2664.9,2664.5,3.5]
["bitfinex","ETHUSD",1645336890621,0.00440268,2664.9,2664.6,0.0013672]
["bitfinex","ETHUSD",1645336891621,0.00085299,2664.9,2664.4,0.99599856]
["bitfinex","ETHUSD",1645336891823,0.00085299,2664.9,2664.8,1.19093205]
["bitfinex","ETHUSD",1645336891824,0.00431105,2664.9,2664.8,1.19093205]
["bitfinex","ETHUSD",1645336892623,0.00431105,2664.9,2664.6,0.00106175]
["bitfinex","ETHUSD",1645336892830,0.00085299,2664.9,2664.0,3.1254]
["bitfinex","ETHUSD",1645336893221,0.00085299,2664.9,2664.6,0.00106175]
["bitfinex","ETHUSD",1645336893621,1.19033948,2664.8,2664.6,0.00106175]
["bitfinex","ETHUSD",1645336893822,0.00085299,2664.9,2664.6,0.00106175]
["bitfinex","ETHUSD",1645336894023,0.00085299,2664.9,2664.3,1.05317066]
["bitfinex","ETHUSD",1645336894224,0.00431099,2664.9,2664.6,0.00106176]
["bitfinex","ETHUSD",1645336894869,1.00431099,2664.9,2664.7,1.15178685]
["bitfinex","ETHUSD",1645336895271,1.00085299,2664.9,2664.7,1.15178685]
["bitfinex","ETHUSD",1645336895471,1.00433173,2664.9,2664.7,1.15178685]
["bitfinex","ETHUSD",1645336896472,1.00085299,2664.9,2664.7,1.15178685]
["bitfinex","ETHUSD",1645336896674,1.00433173,2664.9,2664.7,1.15178685]
["bitfinex","ETHUSD",1645336897076,1.00433173,2664.9,2664.6,0.00113048]
["bitfinex","ETHUSD",1645336897473,1.00347874,2664.9,2664.6,0.00113048]
["bitfinex","ETHUSD",1645336897677,1.0,2664.9,2664.0,3.1254]
["bitfinex","ETHUSD",1645336897874,1.0,2664.9,2664.6,0.00113048]
["bitfinex","ETHUSD",1645336897875,1.00320385,2664.9,2664.6,0.00113048]
["bitfinex","ETHUSD",1645336898118,0.989385,2664.8,2664.6,0.00113048]
["bitfinex","ETHUSD",1645336898323,1.928735,2664.8,2664.6,0.00113048]
["bitfinex","ETHUSD",1645336898723,1.00320385,2664.9,2664.6,0.00113048]
["bitfinex","ETHUSD",1645336898918,1.0,2664.9,2664.2,1.10527668]
["bitfinex","ETHUSD",1645336899121,1.00319915,2664.9,2664.6,0.00111503]
["bitfinex","ETHUSD",1645336899719,2.97568966,2664.9,2664.6,0.00111503]
["bitfinex","ETHUSD",1645336899919,1.94250915,2664.9,2664.6,0.00111503]
["bitfinex","ETHUSD",1645336900119,2.23931,2664.9,2664.2,1.10527668]
["bitfinex","ETHUSD",1645336900321,2.24250921,2664.9,2664.6,0.00111501]
["bitfinex","ETHUSD",1645336901028,4.42790461,2664.8,2664.6,0.00111501]
["bitfinex","ETHUSD",1645336901225,4.42790461,2664.8,2664.0,3.1254]
["bitfinex","ETHUSD",1645336901523,4.42790461,2664.8,2664.6,0.00111501]
["bitfinex","ETHUSD",1645336901524,1.3,2664.7,2664.6,0.00111501]
["bitfinex","ETHUSD",1645336901725,1.6,2664.7,2664.6,0.00111501]
["bitfinex","ETHUSD",1645336901983,1.0,2664.7,2664.6,0.00111501]
["bitfinex","ETHUSD",1645336902476,1.0,2664.7,2663.9,1.5]
["bitfinex","ETHUSD",1645336902677,1.0,2664.7,2664.5,0.00111853]
["bitfinex","ETHUSD",1645336903684,1.0,2664.7,2664.2,0.97241165]
["bitfinex","ETHUSD",1645336904076,1.0,2664.7,2664.5,0.00111855]
["bitfinex","ETHUSD",1645336904678,1.0,2664.7,2664.6,0.84675779]
["bitfinex","ETHUSD",1645336904877,1.0,2664.7,2663.9,1.5]
["bitfinex","ETHUSD",1645336905277,1.0,2664.7,2664.5,0.00111855]
["bitfinex","ETHUSD",1645336906121,1.0,2664.7,2664.4,1.01972402]
["bitfinex","ETHUSD",1645336906329,1.0,2664.7,2664.5,0.00111777]
["bitfinex","ETHUSD",1645336906722,1.00085299,2664.7,2664.5,0.00111777]
["bitfinex","ETHUSD",1645336907323,1.00085299,2664.7,2664.4,1.01972402]
["bitfinex","ETHUSD",1645336907526,1.00085299,2664.7,2664.5,0.00111777]
["bitfinex","ETHUSD",1645336907724,1.00170598,2664.7,2664.5,0.00111777]
["bitfinex","ETHUSD",1645336908526,0.00115389,2664.5,2664.0,1.59565049]
["bitfinex","ETHUSD",1645336908729,0.00200688,2664.5,2664.0,1.59565049]
["bitfinex","ETHUSD",1645336909124,0.00200688,2664.5,2664.3,1.10820414]
["bitfinex","ETHUSD",1645336909370,0.00200688,2664.5,2663.9,1.5]
["bitfinex","ETHUSD",1645336909775,0.94227987,2664.5,2663.9,1.5]
["bitfinex","ETHUSD",1645336909976,0.3,2664.4,2664.3,0.00111803]
["bitfinex","ETHUSD",1645336910173,0.751,2664.4,2664.3,0.00111803]
["bitfinex","ETHUSD",1645336910374,5.251,2664.4,2664.3,0.00111803]
["bitfinex","ETHUSD",1645336910574,20.5,2664.3,2663.9,1.5]
["bitfinex","ETHUSD",1645336910779,0.451,2664.2,2663.9,1.5]
["bitfinex","ETHUSD",1645336910980,1.0,2664.3,2664.0,3.5]
["bitfinex","ETHUSD",1645336911179,1.0,2664.3,2663.9,1.5]
["bitfinex","ETHUSD",1645336911580,3.50085299,2664.4,2664.0,1.59576749]
["bitfinex","ETHUSD",1645336911778,1.0,2664.3,2664.1,0.87561422]
["bitfinex","ETHUSD",1645336912178,3.50085299,2664.4,2664.1,0.87561422]
["bitfinex","ETHUSD",1645336912379,1.0,2664.3,2664.1,0.87561422]
["bitfinex","ETHUSD",1645336912776,0.00085299,2664.4,2664.1,0.87561422]
["bitfinex","ETHUSD",1645336912977,0.00085299,2664.4,2664.2,1.59563414]
["bitfinex","ETHUSD",1645336913222,0.00085299,2664.4,2664.1,0.87561422]
["bitfinex","ETHUSD",1645336913423,0.00085299,2664.4,2664.2,1.5956391]
["bitfinex","ETHUSD",1645336913624,0.00085299,2664.4,2664.3,3.5]
["bitfinex","ETHUSD",1645336913827,0.00085299,2664.4,2664.3,5.0956391]
["bitfinex","ETHUSD",1645336914024,0.00170598,2664.7,2664.4,29.0]
["bitfinex","ETHUSD",1645336914229,0.00170598,2664.7,2664.1,0.87698104]
["bitfinex","ETHUSD",1645336914422,0.00170598,2664.7,2664.2,5.09555407]
["bitfinex","ETHUSD",1645336914624,0.00170598,2664.7,2664.3,1.59555407]
["bitfinex","ETHUSD",1645336914822,0.00170598,2664.7,2664.4,3.5]
["bitfinex","ETHUSD",1645336915023,0.00255897,2664.7,2664.5,2.78539303]
["bitfinex","ETHUSD",1645336915223,0.00255897,2664.7,2664.5,1.18983896]
["bitfinex","ETHUSD",1645336916023,0.00341196,2664.7,2664.5,1.18983896]
["bitfinex","ETHUSD",1645336917081,0.00426495,2664.7,2664.5,1.18983896]
["bitfinex","ETHUSD",1645336918078,0.00511794,2664.7,2664.5,1.18983896]
["bitfinex","ETHUSD",1645336920381,1.794e-05,2664.7,2664.6,1.59541327]
["bitfinex","ETHUSD",1645336920685,3.5,2665.2,2664.7,0.00168206]
["bitfinex","ETHUSD",1645336920854,0.00355025,2664.9,2664.7,1.59709533]
["bitfinex","ETHUSD",1645336921055,5.025e-05,2664.9,2664.7,13.96597533]
["bitfinex","ETHUSD",1645336921256,5.025e-05,2664.9,2664.8,13.02541327]
["bitfinex","ETHUSD",1645336921459,5.025e-05,2664.9,2664.8,2.53422157]
["bitfinex","ETHUSD",1645336921655,3.5,2665.6,2664.8,2.53422157]
["bitfinex","ETHUSD",1645336921959,11.0402,2666.1,2665.4,0.96859921]
["bitfinex","ETHUSD",1645336922156,11.0402,2666.1,2664.9,1.59541327]
["bitfinex","ETHUSD",1645336922157,3.5,2666.0,2664.9,3.49914701]
["bitfinex","ETHUSD",1645336922357,3.5,2666.0,2664.8,1.1716]
["bitfinex","ETHUSD",1645336922559,3.8,2666.0,2664.8,1.1716]
["bitfinex","ETHUSD",1645336922756,0.95,2665.9,2664.8,1.1716]
["bitfinex","ETHUSD",1645336923155,1.15251118,2665.7,2665.2,0.86909741]
["bitfinex","ETHUSD",1645336923357,5.59153118,2665.7,2664.8,1.1716]
["bitfinex","ETHUSD",1645336924258,1.15251118,2665.7,2664.8,1.1716]
["bitfinex","ETHUSD",1645336924480,1.0,2665.6,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336924679,1.45251118,2665.7,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336924876,1.75251118,2665.7,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336925477,0.00354494,2665.5,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336926477,1.75251118,2665.7,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336926987,0.00354495,2665.4,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336927779,0.6,2665.7,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336927780,0.3,2665.7,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336928152,0.00313402,2665.4,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336928942,2.23902,2665.8,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336929145,0.00313402,2665.4,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336930247,3.14272841,2665.8,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336930248,1.0,2665.8,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336930446,0.0035465,2665.4,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336931244,0.01418387,2665.8,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336931448,1.17699182,2665.9,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336931645,0.0035465,2665.4,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336932477,1.17699182,2665.9,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336932979,0.0035465,2665.4,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336933782,1.23902,2665.8,2665.1,1.14122068]
["bitfinex","ETHUSD",1645336933979,0.0035465,2665.4,2664.7,0.00168206]
["bitfinex","ETHUSD",1645336934583,0.0035465,2665.4,2664.7,3.50168206]
["bitfinex","ETHUSD",1645336934779,0.0035465,2665.4,2664.7,0.00168206]
["bitfinex","ETHUSD",1645336934980,0.90126287,2665.7,2665.2,1.15720233]
["bitfinex","ETHUSD",1645336935178,0.01418399,2665.6,2664.7,0.00168206]
["bitfinex","ETHUSD",1645336935378,0.93909,2665.5,2664.7,0.00168206]
["bitfinex","ETHUSD",1645336936026,0.93909,2665.5,2664.7,1.59701722]
["bitfinex","ETHUSD",1645336936327,0.90126287,2665.7,2665.1,1.12185643]
["bitfinex","ETHUSD",1645336936527,0.00354652,2665.2,2665.1,1.12185643]
["bitfinex","ETHUSD",1645336937328,1.0,2665.9,2665.1,1.12185643]
["bitfinex","ETHUSD",1645336937528,0.00313402,2665.3,2665.1,1.12185643]
["bitfinex","ETHUSD",1645336938528,1.93899,2665.8,2665.1,1.12185643]
["bitfinex","ETHUSD",1645336938927,0.90672809,2665.8,2665.5,0.92771276]
["bitfinex","ETHUSD",1645336939127,1.90672809,2665.8,2665.5,0.92771276]
["bitfinex","ETHUSD",1645336939376,0.90672809,2665.8,2665.5,0.92771276]
["bitfinex","ETHUSD",1645336939987,2.87799,2666.1,2665.5,0.92771276]
["bitfinex","ETHUSD",1645336939988,7.32,2666.8,2665.6,41.5]
["bitfinex","ETHUSD",1645336940182,3.5,2666.8,2665.6,41.5]
["bitfinex","ETHUSD",1645336940378,3.5,2666.8,2666.6,1.01790496]
["bitfinex","ETHUSD",1645336941177,0.00312982,2666.8,2666.6,1.01790496]
["bitfinex","ETHUSD",1645336941781,0.17503791,2667.3,2666.6,1.01790496]
["bitfinex","ETHUSD",1645336942282,1.17503791,2667.3,2666.6,1.01790496]
["bitfinex","ETHUSD",1645336942478,1.17503791,2667.3,2666.0,2.8857]
["bitfinex","ETHUSD",1645336942678,0.17503791,2667.3,2666.0,2.8857]
["bitfinex","ETHUSD",1645336943526,0.17503791,2667.3,2666.4,0.99197611]
["bitfinex","ETHUSD",1645336946128,0.5,2667.0,2666.7,0.00146571]
["bitfinex","ETHUSD",1645336946332,3.5,2666.9,2666.7,0.00146571]
["bitfinex","ETHUSD",1645336946531,0.541,2666.8,2666.7,0.00146571]
["bitfinex","ETHUSD",1645336946728,5.341,2666.8,2666.7,0.00146571]
["bitfinex","ETHUSD",1645336946989,5.341,2666.8,2665.7,3.1912]
["bitfinex","ETHUSD",1645336946990,4.341,2666.8,2665.7,3.1912]
["bitfinex","ETHUSD",1645336947282,1.3,2666.7,2666.6,0.00125471]
["bitfinex","ETHUSD",1645336947485,2.44080933,2666.7,2666.6,0.00125471]
["bitfinex","ETHUSD",1645336947879,1.44080933,2666.7,2666.6,0.00125471]
["bitfinex","ETHUSD",1645336948079,2.44080933,2666.7,2666.6,0.00125471]
["bitfinex","ETHUSD",1645336948281,2.44080933,2666.7,2665.8,0.89618141]
["bitfinex","ETHUSD",1645336948282,2.44080933,2666.7,2666.2,1.02422663]
["bitfinex","ETHUSD",1645336948480,2.44080933,2666.7,2666.5,0.00125476]
["bitfinex","ETHUSD",1645336948682,1.44080933,2666.7,2666.5,0.00125476]
["bitfinex","ETHUSD",1645336948879,3.37950933,2666.7,2666.5,0.00125476]
["bitfinex","ETHUSD",1645336949080,0.9387,2666.7,2666.5,0.00125476]
["bitfinex","ETHUSD",1645336949385,0.5,2667.0,2665.8,1.1259703]
["bitfinex","ETHUSD",1645336949780,0.5,2667.0,2666.5,0.00125478]
["bitfinex","ETHUSD",1645336950630,0.5,2667.0,2665.8,0.1875]
["bitfinex","ETHUSD",1645336951030,0.5,2667.0,2666.6,0.00118567]
["bitfinex","ETHUSD",1645336951827,0.5,2667.0,2666.4,1.06970501]
["bitfinex","ETHUSD",1645336952028,0.93861,2666.9,2666.7,0.00118565]
["bitfinex","ETHUSD",1645336953028,0.93861,2666.9,2666.4,1.06970501]
["bitfinex","ETHUSD",1645336953329,0.93861,2666.9,2666.7,0.00118565]
["bitfinex","ETHUSD",1645336953729,0.5,2667.0,2666.7,0.00118565]
["bitfinex","ETHUSD",1645336954129,0.5,2667.0,2666.4,1.06970501]
["bitfinex","ETHUSD",1645336954381,0.5,2667.0,2666.7,0.00120116]
["bitfinex","ETHUSD",1645336954580,0.5,2667.0,2666.7,0.00120104]
["bitfinex","ETHUSD",1645336955078,0.0034673,2667.3,2666.7,0.00120104]
["bitfinex","ETHUSD",1645336955478,1.1437942,2667.6,2666.6,0.93822]
["bitfinex","ETHUSD",1645336955677,6.89324626,2667.8,2666.5,4.21758]
["bitfinex","ETHUSD",1645336955878,1.0,2667.7,2666.5,4.21758]
["bitfinex","ETHUSD",1645336956480,0.150051,2668.2,2667.0,5.0]
["bitfinex","ETHUSD",1645336956682,3.650051,2668.2,2668.1,1.01134354]
["bitfinex","ETHUSD",1645336956883,0.150051,2668.2,2668.1,1.01134354]
["bitfinex","ETHUSD",1645336957079,7.32,2668.9,2668.1,1.01134354]
["bitfinex","ETHUSD",1645336957478,0.04433703,2668.6,2668.1,1.01134354]
["bitfinex","ETHUSD",1645336957677,0.04433703,2668.6,2667.7,6.7753]
["bitfinex","ETHUSD",1645336957678,0.04433703,2668.6,2667.9,1.87521]
["bitfinex","ETHUSD",1645336957885,0.04376861,2668.5,2667.7,2.7343]
["bitfinex","ETHUSD",1645336958147,0.04376861,2668.5,2667.3,3.2838]
["bitfinex","ETHUSD",1645336958340,0.12931634,2668.4,2667.3,3.2838]
["bitfinex","ETHUSD",1645336958744,0.04263176,2668.3,2667.3,3.2838]
["bitfinex","ETHUSD",1645336958942,0.92402473,2667.9,2667.4,1.09378055]
["bitfinex","ETHUSD",1645336959142,0.04206333,2668.2,2667.4,1.09378055]
["bitfinex","ETHUSD",1645336959343,0.00354762,2668.0,2667.4,1.09378055]
["bitfinex","ETHUSD",1645336959742,0.04035806,2667.9,2667.4,1.09378055]
["bitfinex","ETHUSD",1645336960242,3.71716,2668.6,2667.5,13.0]
["bitfinex","ETHUSD",1645336960454,0.00354765,2667.8,2667.6,3.5]
["bitfinex","ETHUSD",1645336960644,0.00354765,2667.8,2667.5,16.5]
["bitfinex","ETHUSD",1645336960844,0.00354765,2667.8,2667.5,13.0]
["bitfinex","ETHUSD",1645336961443,0.97699518,2668.3,2667.5,13.0]
["bitfinex","ETHUSD",1645336961879,0.97699518,2668.3,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336962180,4.8,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336962181,1.3,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336962580,1.6,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336962985,0.00354754,2668.4,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336963780,1.0,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336963982,3.7233,2668.8,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336964181,0.00354757,2668.3,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336964981,0.01418814,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336964982,0.93197682,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336965179,1.23197682,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336965380,0.00354758,2668.2,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336966225,0.93795,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336966424,0.00354758,2668.2,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336966624,0.90568579,2668.7,2668.0,12.0]
["bitfinex","ETHUSD",1645336966827,0.90568579,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336967224,1.50568579,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336967826,0.5,2668.0,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336968028,1.20568579,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336968229,2.50568579,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336968426,1.0,2668.6,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336968831,1.90568579,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336970078,2.20568579,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336970278,1.90568579,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336970480,1.0,2668.7,2668.0,3.5]
["bitfinex","ETHUSD",1645336970678,1.0,2668.7,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336970882,1.0,2668.8,2667.9,0.86461973]
["bitfinex","ETHUSD",1645336971279,0.00354631,2668.7,2668.2,0.00151757]
["bitfinex","ETHUSD",1645336971478,0.00354631,2668.7,2668.6,0.90778991]
["bitfinex","ETHUSD",1645336972079,0.00354631,2668.7,2668.2,0.00151757]
["bitfinex","ETHUSD",1645336972278,1.0,2668.8,2668.0,0.9376535]
["bitfinex","ETHUSD",1645336972578,0.95,2668.8,2668.0,15.8676535]
["bitfinex","ETHUSD",1645336972779,7.861,2669.8,2668.1,0.93764]
["bitfinex","ETHUSD",1645336972780,5.1045,2669.7,2668.1,0.93764]
["bitfinex","ETHUSD",1645336972979,0.57357238,2669.6,2668.2,3.5]
["bitfinex","ETHUSD",1645336973235,3.9625,2669.7,2668.3,3.2533]
["bitfinex","ETHUSD",1645336973439,3.9625,2669.7,2668.4,3.5]
["bitfinex","ETHUSD",1645336973634,4.51556194,2669.7,2668.3,3.2533]
["bitfinex","ETHUSD",1645336973834,0.99173433,2669.5,2668.9,1.05405429]
["bitfinex","ETHUSD",1645336974037,0.93768,2669.4,2668.9,1.05405429]
["bitfinex","ETHUSD",1645336974236,0.93768,2669.4,2668.4,1.1598]
["bitfinex","ETHUSD",1645336975838,0.93768,2669.4,2668.6,0.91120005]
["bitfinex","ETHUSD",1645336976043,0.00351374,2669.0,2668.6,0.91120005]
["bitfinex","ETHUSD",1645336976909,0.0896299,2669.0,2668.4,0.00141966]
["bitfinex","ETHUSD",1645336977101,0.0896299,2669.0,2668.1,3.0498]
["bitfinex","ETHUSD",1645336977102,0.541,2668.9,2668.1,3.0498]
["bitfinex","ETHUSD",1645336977310,5.0,2668.5,2667.6,0.1872]
["bitfinex","ETHUSD",1645336977504,0.783635,2667.6,2667.1,3.2708]
["bitfinex","ETHUSD",1645336977703,1.597835,2667.6,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336977903,2.197835,2667.6,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336978201,0.93835,2667.5,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336978401,1.93835,2667.5,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336978800,0.93835,2667.5,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336979002,1.93835,2667.5,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336979401,0.93835,2667.5,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336979601,1.93835,2667.5,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336979801,0.783635,2667.6,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336980003,1.0,2667.5,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336980201,0.783635,2667.6,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336980833,1.8630649,2667.6,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336981337,0.783635,2667.6,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336982040,0.783635,2667.6,2667.2,0.00151733]
["bitfinex","ETHUSD",1645336982832,0.86790735,2668.2,2667.2,0.00151733]
["bitfinex","ETHUSD",1645336983034,0.86790735,2668.2,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336983232,0.86790735,2668.2,2667.3,0.0015173]
["bitfinex","ETHUSD",1645336983233,0.93812,2668.1,2667.3,0.0015173]
["bitfinex","ETHUSD",1645336984231,0.93812,2668.1,2667.1,1.09925518]
["bitfinex","ETHUSD",1645336984518,0.9383,2667.8,2667.6,0.00151713]
["bitfinex","ETHUSD",1645336984717,0.541,2668.2,2667.6,0.00151713]
["bitfinex","ETHUSD",1645336984919,1.0,2668.3,2667.6,0.00151713]
["bitfinex","ETHUSD",1645336985118,1.5,2668.3,2667.6,0.00151713]
["bitfinex","ETHUSD",1645336985525,0.5,2669.0,2668.2,0.90344006]
["bitfinex","ETHUSD",1645336985526,1.41501467,2669.0,2668.2,0.90344006]
["bitfinex","ETHUSD",1645336985720,0.00354324,2668.7,2668.2,0.90344006]
["bitfinex","ETHUSD",1645336986625,0.541,2669.3,2668.2,0.90344006]
["bitfinex","ETHUSD",1645336986818,0.841,2669.3,2668.2,0.90344006]
["bitfinex","ETHUSD",1645336987018,0.00354382,2668.7,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336987822,0.3,2669.0,2668.2,0.90344006]
["bitfinex","ETHUSD",1645336988021,0.3,2669.0,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336988232,0.00354387,2668.7,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336989031,0.93795,2668.9,2668.2,0.90344006]
["bitfinex","ETHUSD",1645336989235,0.93795,2668.9,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336989236,0.00354387,2668.7,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336989434,0.97282617,2668.6,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336989835,1.57282617,2668.6,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336990141,3.5,2668.5,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336990333,3.5,2668.5,2667.7,3.2662]
["bitfinex","ETHUSD",1645336990537,1.541,2668.4,2667.2,3.1666]
["bitfinex","ETHUSD",1645336990736,2.141,2668.4,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336991137,3.07918,2668.4,2668.3,0.00151672]
["bitfinex","ETHUSD",1645336991537,6.57918,2668.4,2667.6,1.03753287]
["bitfinex","ETHUSD",1645336991739,6.57918,2668.4,2668.2,0.00151676]
["bitfinex","ETHUSD",1645336992184,6.52918,2668.4,2668.2,0.00151676]
["bitfinex","ETHUSD",1645336992484,3.5,2668.3,2668.2,0.00151676]
["bitfinex","ETHUSD",1645336992685,0.93821,2668.1,2667.2,3.1666]
["bitfinex","ETHUSD",1645336992885,3.5,2668.0,2667.2,3.1666]
["bitfinex","ETHUSD",1645336993089,3.8,2668.0,2666.8,0.1874]
["bitfinex","ETHUSD",1645336993292,3.8,2668.0,2666.7,0.1874]
["bitfinex","ETHUSD",1645336993293,1.541,2667.9,2666.7,0.1874]
["bitfinex","ETHUSD",1645336993487,1.10723338,2667.6,2667.0,1.18055405]
["bitfinex","ETHUSD",1645336993688,1.64823338,2667.6,2667.0,1.18055405]
["bitfinex","ETHUSD",1645336993890,1.77948,2667.6,2667.0,1.18055405]
["bitfinex","ETHUSD",1645336994088,1.53848,2667.6,2667.2,0.00151736]
["bitfinex","ETHUSD",1645336994294,0.6,2667.6,2667.2,0.00151736]
["bitfinex","ETHUSD",1645336994490,0.3,2667.6,2667.2,0.00151736]
["bitfinex","ETHUSD",1645336994690,0.3,2667.8,2667.2,0.00151736]
["bitfinex","ETHUSD",1645336994890,0.97083226,2667.7,2667.2,0.00151736]
["bitfinex","ETHUSD",1645336995089,0.97083226,2667.7,2667.0,1.18055405]
["bitfinex","ETHUSD",1645336995288,1.3,2667.8,2667.4,0.00151725]
["bitfinex","ETHUSD",1645336995491,0.93831,2667.8,2667.4,0.00151725]
["bitfinex","ETHUSD",1645336995755,2.43238507,2668.1,2667.4,0.00151725]
["bitfinex","ETHUSD",1645336996255,2.43238507,2668.1,2667.0,1.18055405]
["bitfinex","ETHUSD",1645336996452,3.38746428,2668.1,2667.6,0.00151711]
["bitfinex","ETHUSD",1645336996864,2.43238507,2668.1,2667.6,0.00151711]
["bitfinex","ETHUSD",1645336997158,8.2582494,2668.5,2667.6,4.31881711]
["bitfinex","ETHUSD",1645336997159,7.32,2668.5,2667.6,4.31881711]
["bitfinex","ETHUSD",1645336997356,7.32,2668.5,2667.7,0.93782]
["bitfinex","ETHUSD",1645336997553,7.32,2668.5,2667.7,4.43782]
["bitfinex","ETHUSD",1645336997752,7.32,2668.5,2667.7,0.93782]
["bitfinex","ETHUSD",1645336997951,7.32,2668.5,2668.4,1.12977835]
["bitfinex","ETHUSD",1645336998352,5.32,2668.5,2668.4,2.12127835]
["bitfinex","ETHUSD",1645336998552,0.00349194,2668.7,2668.4,2.12127835]
["bitfinex","ETHUSD",1645336998756,0.00349194,2668.7,2668.4,5.34567835]
["bitfinex","ETHUSD",1645336998951,7.32,2669.3,2668.4,5.34567835]
["bitfinex","ETHUSD",1645336999157,9.263e-05,2668.7,2668.4,5.34567835]
["bitfinex","ETHUSD",1645336999412,9.263e-05,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1645336999602,9.263e-05,2668.7,2668.6,5.0]
["bitfinex","ETHUSD",1645336999804,9.263e-05,2668.7,2668.6,22.06393156]
["bitfinex","ETHUSD",1645337000000,2.819,2670.6,2668.8,10.93]
["bitfinex","ETHUSD",1645337000203,2.819,2670.6,2670.3,0.83834416]
["bitfinex","ETHUSD",1645337000404,7.32,2670.8,2670.3,0.83834416]
["bitfinex","ETHUSD",1645337000405,0.00754672,2670.7,2670.3,0.83834416]
["bitfinex","ETHUSD",1645337000601,7.32,2670.8,2669.3,3.5]
["bitfinex","ETHUSD",1645337000806,5.0,2670.6,2669.0,3.6326]
["bitfinex","ETHUSD",1645337001001,5.0,2670.6,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337001002,0.5,2670.2,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337001503,0.5,2670.2,2669.3,0.87754132]
["bitfinex","ETHUSD",1645337001504,1.00087221,2669.8,2669.3,0.87754132]
["bitfinex","ETHUSD",1645337001703,0.5,2670.2,2669.3,0.87754132]
["bitfinex","ETHUSD",1645337001909,1.87521,2670.1,2669.3,0.87754132]
["bitfinex","ETHUSD",1645337002104,1.43752,2670.2,2669.3,0.87754132]
["bitfinex","ETHUSD",1645337002303,0.5,2670.2,2669.3,0.87754132]
["bitfinex","ETHUSD",1645337002702,1.16135768,2670.0,2669.3,0.87754132]
["bitfinex","ETHUSD",1645337002904,2.63991768,2670.0,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337003329,1.70287613,2670.0,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337003531,1.61675997,2670.0,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337003732,0.0030864,2669.5,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337004135,0.0030864,2669.5,2668.7,3.50070737]
["bitfinex","ETHUSD",1645337004536,0.0030864,2669.5,2668.8,0.93742]
["bitfinex","ETHUSD",1645337004733,0.13819997,2670.0,2668.8,0.97742118]
["bitfinex","ETHUSD",1645337004933,0.13819997,2670.0,2669.6,1.06891282]
["bitfinex","ETHUSD",1645337005135,1.37572997,2670.0,2669.0,0.00159991]
["bitfinex","ETHUSD",1645337005334,1.27919997,2670.0,2669.0,0.00159991]
["bitfinex","ETHUSD",1645337005935,2.21695997,2670.0,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337006135,1.17829195,2669.5,2668.9,1.09553956]
["bitfinex","ETHUSD",1645337006341,5.0,2669.4,2669.2,9.979e-05]
["bitfinex","ETHUSD",1645337006538,0.01291498,2669.3,2669.2,9.979e-05]
["bitfinex","ETHUSD",1645337006744,32.0,2669.2,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337006985,2.41759,2669.1,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337007187,6.763,2668.8,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337007382,10.37833216,2668.8,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337007581,10.67833216,2668.8,2668.7,0.00070737]
["bitfinex","ETHUSD",1645337008483,1.8766,2668.3,2667.2,1.59352136]
["bitfinex","ETHUSD",1645337008683,1.8766,2668.3,2667.1,5.9328]
["bitfinex","ETHUSD",1645337008684,0.541,2668.2,2667.1,5.9328]
["bitfinex","ETHUSD",1645337009284,1.07369705,2668.0,2667.5,0.89132622]
["bitfinex","ETHUSD",1645337009788,1.07369705,2668.0,2667.5,0.00159278]
["bitfinex","ETHUSD",1645337010393,0.541,2667.9,2667.5,0.00159278]
["bitfinex","ETHUSD",1645337010834,3.5,2667.7,2666.9,0.1872]
["bitfinex","ETHUSD",1645337011034,1.03138434,2667.2,2666.9,0.1872]
["bitfinex","ETHUSD",1645337011234,1.541,2667.6,2666.9,0.1872]
["bitfinex","ETHUSD",1645337011437,1.0,2667.6,2666.9,0.1872]
["bitfinex","ETHUSD",1645337011633,1.0,2667.6,2666.7,1.0101987]
["bitfinex","ETHUSD",1645337012235,1.0,2667.6,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337012439,0.93529867,2667.5,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337012634,4.43529867,2667.5,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337012835,1.0,2667.4,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337013235,1.0,2667.4,2666.3,3.1496]
["bitfinex","ETHUSD",1645337013437,1.6,2667.4,2667.2,0.00159299]
["bitfinex","ETHUSD",1645337013738,0.9385,2667.3,2667.2,0.00159299]
["bitfinex","ETHUSD",1645337013938,1.6669,2667.3,2667.2,0.00159299]
["bitfinex","ETHUSD",1645337014378,1.6669,2667.3,2666.9,0.875635]
["bitfinex","ETHUSD",1645337014578,1.6669,2667.3,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337014987,1.4795,2667.3,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337015181,2.0795,2667.3,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337015384,1.141,2667.3,2667.1,0.00159302]
["bitfinex","ETHUSD",1645337015582,1.141,2667.3,2666.9,0.875635]
["bitfinex","ETHUSD",1645337015784,1.141,2667.3,2667.1,0.00159305]
["bitfinex","ETHUSD",1645337015984,3.5,2667.2,2667.1,0.00159305]
["bitfinex","ETHUSD",1645337016686,3.5,2667.2,2666.9,0.875635]
["bitfinex","ETHUSD",1645337017086,0.93849,2667.2,2666.9,0.875635]
["bitfinex","ETHUSD",1645337017286,0.93849,2667.2,2667.0,0.00159308]
["bitfinex","ETHUSD",1645337017891,0.93849,2667.2,2666.9,0.875635]
["bitfinex","ETHUSD",1645337018142,1.93849,2667.2,2666.9,0.875635]
["bitfinex","ETHUSD",1645337018332,1.93849,2667.2,2667.0,0.00159311]
["bitfinex","ETHUSD",1645337018534,5.43849,2667.2,2667.0,0.00159311]
["bitfinex","ETHUSD",1645337019132,5.43849,2667.2,2666.9,0.875635]
["bitfinex","ETHUSD",1645337019335,5.73849,2667.2,2667.0,0.00159311]
["bitfinex","ETHUSD",1645337019537,0.841,2667.1,2667.0,0.00159311]
["bitfinex","ETHUSD",1645337020333,0.841,2667.1,2666.9,0.875635]
["bitfinex","ETHUSD",1645337020534,0.841,2667.1,2666.9,0.87722814]
["bitfinex","ETHUSD",1645337020735,1.10346196,2667.0,2666.9,0.87722814]
["bitfinex","ETHUSD",1645337020938,32.0,2666.9,2665.6,0.1874]
["bitfinex","ETHUSD",1645337021138,0.93895,2666.6,2665.4,6.5527]
["bitfinex","ETHUSD",1645337021335,0.541,2666.5,2665.4,6.5527]
["bitfinex","ETHUSD",1645337021537,4.041,2666.5,2665.4,6.5527]
["bitfinex","ETHUSD",1645337021734,1.11061903,2665.9,2665.4,6.5527]
["bitfinex","ETHUSD",1645337021993,0.3,2666.4,2665.5,1.59453323]
["bitfinex","ETHUSD",1645337021994,0.541,2666.3,2665.5,1.59453323]
["bitfinex","ETHUSD",1645337022190,1.0,2666.4,2665.4,3.5]
["bitfinex","ETHUSD",1645337022389,1.0,2666.4,2665.5,1.59451676]
["bitfinex","ETHUSD",1645337022797,3.5,2666.5,2665.5,1.59451676]
["bitfinex","ETHUSD",1645337022993,3.5,2666.5,2665.6,3.5]
["bitfinex","ETHUSD",1645337023193,0.91800856,2666.6,2665.7,1.59451676]
["bitfinex","ETHUSD",1645337023394,0.91800856,2666.6,2665.3,7.32]
["bitfinex","ETHUSD",1645337023597,0.91800856,2666.6,2665.4,1.59443678]
["bitfinex","ETHUSD",1645337023794,1.85671856,2666.6,2665.4,1.89443678]
["bitfinex","ETHUSD",1645337023995,1.85671856,2666.6,2665.5,1.59443678]
["bitfinex","ETHUSD",1645337023996,0.91800856,2666.6,2665.5,1.59443678]
["bitfinex","ETHUSD",1645337024198,1.04094513,2666.1,2665.9,0.00158978]
["bitfinex","ETHUSD",1645337024395,1.06621554,2666.3,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337025398,1.0,2666.7,2666.1,0.66129849]
["bitfinex","ETHUSD",1645337025641,1.93871,2666.7,2666.1,0.66129849]
["bitfinex","ETHUSD",1645337026431,1.15222385,2666.3,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337026831,1.0,2666.7,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337027432,0.93867,2666.9,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337027633,3.5,2666.8,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337027835,1.0,2666.7,2666.3,0.00158954]
["bitfinex","ETHUSD",1645337028041,0.92378598,2666.4,2666.3,0.00158954]
["bitfinex","ETHUSD",1645337028235,2.87741,2667.0,2666.3,0.00158954]
["bitfinex","ETHUSD",1645337028434,3.47741,2667.0,2666.3,0.00158954]
["bitfinex","ETHUSD",1645337028633,2.47741,2667.0,2666.3,0.00158954]
["bitfinex","ETHUSD",1645337028835,1.0,2666.9,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337029037,2.41869,2666.8,2666.5,0.00158939]
["bitfinex","ETHUSD",1645337029238,2.36535,2666.7,2666.5,0.00158939]
["bitfinex","ETHUSD",1645337029492,0.541,2666.6,2666.5,0.00158939]
["bitfinex","ETHUSD",1645337029689,0.7285,2666.6,2666.5,0.00158939]
["bitfinex","ETHUSD",1645337030091,0.7285,2666.6,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337030092,3.69683,2666.6,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337030292,31.0,2666.4,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337030494,0.7285,2666.3,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337030692,0.93949935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337030888,1.78049935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337031091,2.78049935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337031689,1.78049935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337031889,3.71957935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337032088,2.71957935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337032288,3.71957935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337032592,2.71957935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337032791,3.71957935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337037688,3.41957935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337038889,3.71957935,2666.2,2666.1,0.65970883]
["bitfinex","ETHUSD",1645337040294,31.8,2666.1,2664.6,3.5]
["bitfinex","ETHUSD",1645337040493,0.93936,2665.2,2664.2,3.27854716]
["bitfinex","ETHUSD",1645337040752,0.541,2665.1,2664.3,0.00199093]
["bitfinex","ETHUSD",1645337041062,0.541,2665.1,2664.2,0.00634716]
["bitfinex","ETHUSD",1645337041063,6.763,2664.9,2664.2,0.00634716]
["bitfinex","ETHUSD",1645337041247,1.51249822,2664.8,2664.1,0.85188513]
["bitfinex","ETHUSD",1645337041548,0.5,2664.7,2664.1,0.8498942]
["bitfinex","ETHUSD",1645337041746,1.480596,2664.6,2664.1,0.8498942]
["bitfinex","ETHUSD",1645337042146,1.78057,2664.6,2664.1,0.8498942]
["bitfinex","ETHUSD",1645337042349,1.0,2664.6,2664.1,0.8498942]
["bitfinex","ETHUSD",1645337042748,0.541,2665.1,2664.1,0.8498942]
["bitfinex","ETHUSD",1645337042948,0.541,2665.1,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337043552,0.1875,2665.7,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337043553,0.93921,2665.3,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337043749,1.87831,2665.6,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337043950,0.541,2665.8,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337044151,8.68838,2666.1,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337044152,2.32124976,2666.1,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337044383,0.541,2666.2,2664.9,0.93753174]
["bitfinex","ETHUSD",1645337044585,0.93892,2666.1,2665.6,1.07116039]
["bitfinex","ETHUSD",1645337044984,0.93892,2666.1,2665.2,0.00157826]
["bitfinex","ETHUSD",1645337045585,0.93898,2665.8,2665.1,3.1632]
["bitfinex","ETHUSD",1645337045787,0.93898,2665.8,2664.7,7.5912]
["bitfinex","ETHUSD",1645337046092,0.93898,2665.8,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337046093,2.12185795,2665.8,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337046287,0.93898,2665.8,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337046887,0.93898,2665.8,2665.2,0.91378189]
["bitfinex","ETHUSD",1645337047089,0.93898,2665.8,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337047286,1.81819516,2665.8,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337047689,2.11819516,2665.8,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337047888,1.53898,2665.8,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337048150,1.8782,2665.7,2664.7,4.0912]
["bitfinex","ETHUSD",1645337048338,2.8782,2665.7,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337048539,0.3,2665.6,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337048739,2.8782,2665.7,2665.5,0.00122301]
["bitfinex","ETHUSD",1645337049135,4.04799724,2665.7,2665.1,0.88940271]
["bitfinex","ETHUSD",1645337049339,2.8782,2665.7,2665.1,0.88940271]
["bitfinex","ETHUSD",1645337049538,1.0,2665.7,2665.5,0.00122304]
["bitfinex","ETHUSD",1645337049938,1.23898,2665.8,2665.5,0.00122304]
["bitfinex","ETHUSD",1645337050340,1.23898,2665.8,2665.1,0.88940271]
["bitfinex","ETHUSD",1645337050341,2.38547904,2665.8,2665.1,0.88940271]
["bitfinex","ETHUSD",1645337050740,0.93912,2665.6,2665.5,0.00130291]
["bitfinex","ETHUSD",1645337051141,1.53912,2665.6,2665.5,0.00130291]
["bitfinex","ETHUSD",1645337051346,0.93912,2665.6,2665.5,0.00130291]
["bitfinex","ETHUSD",1645337051543,1.0,2665.7,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337051747,0.451,2666.0,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337051748,1.3,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337051989,2.23898,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337052185,1.53898,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337052487,2.53898,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337052687,1.23898,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337052889,1.0,2665.7,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337053186,0.93898,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337053187,1.93898,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337054187,1.93898,2665.8,2665.6,1.70259596]
["bitfinex","ETHUSD",1645337054391,0.93884,2666.2,2665.6,1.70259596]
["bitfinex","ETHUSD",1645337054591,1.87768,2666.5,2665.6,1.70259596]
["bitfinex","ETHUSD",1645337054592,0.3,2666.3,2665.6,1.70259596]
["bitfinex","ETHUSD",1645337054804,2.47768,2666.5,2665.6,1.70259596]
["bitfinex","ETHUSD",1645337055188,2.78935505,2666.5,2665.8,0.90170759]
["bitfinex","ETHUSD",1645337055389,3.38935505,2666.5,2665.8,0.90170759]
["bitfinex","ETHUSD",1645337055639,1.0,2666.4,2665.9,0.00128476]
["bitfinex","ETHUSD",1645337055840,0.93881,2666.3,2665.9,0.00128476]
["bitfinex","ETHUSD",1645337056041,1.98981,2666.3,2665.9,0.00128476]
["bitfinex","ETHUSD",1645337056237,2.1784,2666.2,2665.9,0.00128476]
["bitfinex","ETHUSD",1645337056437,0.451,2666.1,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337056643,1.3902,2666.1,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337056839,0.93909,2666.0,2665.9,0.00128476]
["bitfinex","ETHUSD",1645337057040,1.99009,2666.0,2665.9,0.00128476]
["bitfinex","ETHUSD",1645337057442,2.99009,2666.0,2665.9,0.00128476]
["bitfinex","ETHUSD",1645337057840,2.99009,2666.0,2665.8,0.00138761]
["bitfinex","ETHUSD",1645337058642,3.07620616,2666.0,2665.8,0.00138761]
["bitfinex","ETHUSD",1645337058842,3.07620616,2666.0,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337058843,0.93913,2665.9,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337059044,1.8783,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337059250,2.4783,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337059486,3.4783,2665.8,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337059887,0.93914,2665.7,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337060087,4.89014,2665.7,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337060289,5.89014,2665.7,2665.6,1.70269879]
["bitfinex","ETHUSD",1645337060489,2.39014,2665.7,2665.6,1.70269879]
["bitfinex","ETHUSD",1645337060887,3.05953781,2665.7,2665.6,1.70269879]
["bitfinex","ETHUSD",1645337061290,3.05953781,2665.7,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337061693,1.89014,2665.7,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337062590,0.451,2665.7,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337062793,4.4389605,2666.5,2665.6,1.70131105]
["bitfinex","ETHUSD",1645337062794,0.6385,2666.4,2665.6,4.37703761]
["bitfinex","ETHUSD",1645337062993,0.451,2666.4,2665.6,2.78216106]
["bitfinex","ETHUSD",1645337063640,1.51405285,2666.7,2665.7,1.59473117]
["bitfinex","ETHUSD",1645337063836,5.01405285,2666.7,2665.9,0.00126588]
["bitfinex","ETHUSD",1645337064035,2.1291611,2666.3,2665.9,0.00126588]
["bitfinex","ETHUSD",1645337064439,0.93883,2666.3,2665.9,0.00126588]
["bitfinex","ETHUSD",1645337064841,1.87765,2666.6,2665.6,2.78216106]
["bitfinex","ETHUSD",1645337065042,1.87765,2666.6,2665.9,0.00128979]
["bitfinex","ETHUSD",1645337065641,2.04585237,2666.5,2665.9,0.00128979]
["bitfinex","ETHUSD",1645337066039,2.04585237,2666.5,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337066241,7.14585237,2666.5,2665.9,0.00128979]
["bitfinex","ETHUSD",1645337066442,0.451,2666.4,2665.9,0.00128979]
["bitfinex","ETHUSD",1645337066896,0.93901,2666.2,2665.9,0.00128979]
["bitfinex","ETHUSD",1645337067095,1.23901,2666.2,2665.9,0.00128979]
["bitfinex","ETHUSD",1645337067299,1.06704071,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337067899,1.66704071,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337068098,2.60618071,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337068398,3.60618071,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337068800,3.60618071,2665.9,2665.6,1.65259559]
["bitfinex","ETHUSD",1645337068998,0.93906,2665.8,2665.6,1.65259559]
["bitfinex","ETHUSD",1645337069398,1.93906,2665.8,2665.6,1.65259559]
["bitfinex","ETHUSD",1645337069599,1.93906,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337070000,1.93906,2665.8,2665.6,1.65259561]
["bitfinex","ETHUSD",1645337070834,1.93906,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337071034,1.93906,2665.8,2665.6,1.65259561]
["bitfinex","ETHUSD",1645337072038,1.93906,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337072340,1.93906,2665.8,2665.6,1.65259682]
["bitfinex","ETHUSD",1645337073338,1.93906,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337073538,1.93906,2665.8,2665.6,1.65259682]
["bitfinex","ETHUSD",1645337074387,1.93906,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337074594,1.93906,2665.8,2665.6,1.65259682]
["bitfinex","ETHUSD",1645337075589,1.93906,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337075989,1.93906,2665.8,2665.6,1.65259655]
["bitfinex","ETHUSD",1645337076592,1.38991,2666.1,2665.6,1.65259655]
["bitfinex","ETHUSD",1645337076789,1.38991,2666.1,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337077190,1.38991,2666.1,2665.6,1.65259655]
["bitfinex","ETHUSD",1645337077593,2.55922771,2666.1,2665.6,1.65259655]
["bitfinex","ETHUSD",1645337077791,1.0,2666.0,2665.6,1.65259655]
["bitfinex","ETHUSD",1645337077990,1.0,2666.0,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337078439,1.38991,2666.1,2665.7,0.00128543]
["bitfinex","ETHUSD",1645337079339,1.38991,2666.1,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337079638,2.17818,2666.0,2665.8,0.0012854]
["bitfinex","ETHUSD",1645337079837,3.47818,2666.0,2665.8,0.0012854]
["bitfinex","ETHUSD",1645337080241,0.93908,2665.9,2665.8,0.0012854]
["bitfinex","ETHUSD",1645337080441,0.93908,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337080640,1.93908,2665.9,2665.8,0.00128546]
["bitfinex","ETHUSD",1645337080841,2.23908,2665.9,2665.8,0.00128546]
["bitfinex","ETHUSD",1645337081044,2.53908,2665.9,2665.8,0.00128546]
["bitfinex","ETHUSD",1645337081640,2.53908,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337081895,2.53908,2665.9,2665.7,0.00128549]
["bitfinex","ETHUSD",1645337082696,2.99008,2665.9,2665.7,0.00128549]
["bitfinex","ETHUSD",1645337082900,2.99008,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337083097,2.69008,2665.9,2665.7,0.00128551]
["bitfinex","ETHUSD",1645337083298,2.39008,2665.9,2665.7,0.00128551]
["bitfinex","ETHUSD",1645337083499,2.99008,2665.9,2665.7,0.00128551]
["bitfinex","ETHUSD",1645337083698,2.99008,2665.9,2665.7,0.0001338]
["bitfinex","ETHUSD",1645337084097,2.94008,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337085839,2.48908,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337086438,5.98908,2665.9,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337087138,0.95055456,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337087940,0.95055456,2665.8,2665.6,1.65288297]
["bitfinex","ETHUSD",1645337088839,0.95055456,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337089396,0.95055456,2665.8,2665.6,1.65288297]
["bitfinex","ETHUSD",1645337089996,0.95055456,2665.8,2665.6,1.65131105]
["bitfinex","ETHUSD",1645337090398,1.88973386,2665.8,2665.6,1.65288297]
["bitfinex","ETHUSD",1645337090601,0.3,2665.7,2665.6,1.65288297]
["bitfinex","ETHUSD",1645337090806,4.251,2665.7,2665.6,1.65288297]
["bitfinex","ETHUSD",1645337091103,0.93934,2665.5,2664.8,0.00199093]
["bitfinex","ETHUSD",1645337091298,0.451,2665.4,2664.8,0.00199093]
["bitfinex","ETHUSD",1645337091500,0.451,2665.4,2664.6,0.00199093]
["bitfinex","ETHUSD",1645337091699,0.93947,2665.1,2664.1,1.59542789]
["bitfinex","ETHUSD",1645337091897,1.3904611,2665.0,2664.1,1.59741882]
["bitfinex","ETHUSD",1645337092098,0.93947,2664.8,2664.2,0.00199093]
["bitfinex","ETHUSD",1645337092298,1.23947,2664.8,2664.2,0.00199093]
["bitfinex","ETHUSD",1645337092499,2.23947,2664.8,2664.2,0.00199093]
["bitfinex","ETHUSD",1645337093440,1.93947,2664.8,2664.2,0.00199093]
["bitfinex","ETHUSD",1645337093740,2.23947,2664.8,2664.2,0.00199093]
["bitfinex","ETHUSD",1645337093936,2.23947,2664.8,2664.4,1.12831305]
["bitfinex","ETHUSD",1645337094141,2.23947,2664.8,2664.5,1.59542789]
["bitfinex","ETHUSD",1645337095240,2.53947,2664.8,2664.5,1.59681958]
["bitfinex","ETHUSD",1645337095441,2.53947,2664.8,2664.5,0.00139169]
["bitfinex","ETHUSD",1645337096041,2.23947,2664.8,2664.3,0.00199093]
["bitfinex","ETHUSD",1645337096239,1.93947,2664.8,2664.1,1.59742508]
["bitfinex","ETHUSD",1645337096540,2.53947,2664.8,2664.5,0.00156467]
["bitfinex","ETHUSD",1645337097192,0.541,2664.7,2664.5,0.00156467]
["bitfinex","ETHUSD",1645337097392,0.9397,2664.6,2664.2,1.59550488]
["bitfinex","ETHUSD",1645337097589,0.541,2664.5,2664.2,1.59550488]
["bitfinex","ETHUSD",1645337097789,1.07211401,2664.3,2664.1,0.00625964]
["bitfinex","ETHUSD",1645337097990,1.37211401,2664.3,2664.1,0.00625964]
["bitfinex","ETHUSD",1645337098191,1.07211401,2664.3,2664.1,0.00625964]
["bitfinex","ETHUSD",1645337098393,1.07211401,2664.3,2663.8,0.00199093]
["bitfinex","ETHUSD",1645337098593,1.37211401,2664.3,2663.7,1.07452458]
["bitfinex","ETHUSD",1645337098790,1.67211401,2664.3,2664.1,0.00156494]
["bitfinex","ETHUSD",1645337098990,2.61166401,2664.3,2664.1,0.00156494]
["bitfinex","ETHUSD",1645337099391,1.0,2664.2,2664.1,0.00156494]
["bitfinex","ETHUSD",1645337099590,1.0,2664.2,2663.7,0.0062607]
["bitfinex","ETHUSD",1645337099792,1.3,2664.2,2663.8,1.59563248]
["bitfinex","ETHUSD",1645337099989,1.3,2664.2,2664.1,0.00156494]
["bitfinex","ETHUSD",1645337100191,6.22038,2664.2,2664.1,0.00156494]
["bitfinex","ETHUSD",1645337100391,7.22038,2664.2,2664.1,0.00156494]
["bitfinex","ETHUSD",1645337100840,7.22038,2664.2,2663.5,0.00199093]
["bitfinex","ETHUSD",1645337101044,0.93968,2664.0,2663.5,1.59771779]
["bitfinex","ETHUSD",1645337101242,0.93968,2664.0,2663.6,0.88521838]
["bitfinex","ETHUSD",1645337101243,1.23968,2664.0,2663.6,0.88521838]
["bitfinex","ETHUSD",1645337101439,0.93968,2664.0,2663.6,0.88521838]
["bitfinex","ETHUSD",1645337101641,1.23968,2664.0,2663.5,0.00199093]
["bitfinex","ETHUSD",1645337101845,1.23968,2664.0,2663.5,1.59574834]
["bitfinex","ETHUSD",1645337101846,1.53968,2664.0,2663.5,1.59574834]
["bitfinex","ETHUSD",1645337102043,1.53968,2664.0,2663.5,1.59773927]
["bitfinex","ETHUSD",1645337102241,1.93968,2664.0,2663.5,1.59773927]
["bitfinex","ETHUSD",1645337102442,2.53968,2664.0,2663.5,1.59773927]
["bitfinex","ETHUSD",1645337102642,0.93968,2664.0,2663.5,0.00199093]
["bitfinex","ETHUSD",1645337102845,1.53968,2664.0,2663.5,1.59571454]
["bitfinex","ETHUSD",1645337103044,1.12241653,2663.8,2663.5,0.00199093]
["bitfinex","ETHUSD",1645337103242,1.72241653,2663.8,2663.3,0.00199093]
["bitfinex","ETHUSD",1645337103443,0.93976,2663.7,2663.0,1.59778065]
["bitfinex","ETHUSD",1645337103648,0.93976,2663.7,2663.6,0.00156129]
["bitfinex","ETHUSD",1645337103942,2.48076,2663.7,2663.6,0.00156129]
["bitfinex","ETHUSD",1645337104142,2.48076,2663.7,2663.3,1.57258939]
["bitfinex","ETHUSD",1645337104588,1.93976,2663.7,2663.3,1.57258939]
["bitfinex","ETHUSD",1645337104788,0.93976,2663.7,2663.3,1.57258939]
["bitfinex","ETHUSD",1645337105191,4.43976,2663.7,2663.3,1.57258939]
["bitfinex","ETHUSD",1645337105394,4.43976,2663.7,2662.9,0.00199093]
["bitfinex","ETHUSD",1645337105395,4.341,2663.6,2662.9,0.00199093]
["bitfinex","ETHUSD",1645337105593,0.9402183,2663.3,2662.7,0.00199093]
["bitfinex","ETHUSD",1645337105796,1.4812183,2663.3,2662.7,0.00199093]
["bitfinex","ETHUSD",1645337105990,1.7812183,2663.3,2661.9,7.32]
["bitfinex","ETHUSD",1645337106195,0.92705268,2662.9,2662.3,0.96025445]
["bitfinex","ETHUSD",1645337106392,0.541,2662.9,2662.4,0.00197281]
["bitfinex","ETHUSD",1645337106593,0.541,2662.9,2662.3,0.96025445]
["bitfinex","ETHUSD",1645337106892,0.94017,2662.8,2662.3,0.96025445]
["bitfinex","ETHUSD",1645337107090,0.94017,2662.8,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337107292,0.3,2662.7,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337107492,0.541,2662.6,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337107693,0.841,2662.6,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337107891,0.541,2662.6,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337108160,1.0,2662.9,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337108161,1.0,2662.9,2662.4,1.13759481]
["bitfinex","ETHUSD",1645337108446,0.541,2663.0,2662.4,1.13759481]
["bitfinex","ETHUSD",1645337108647,4.341,2663.0,2662.2,0.00155821]
["bitfinex","ETHUSD",1645337108852,1.88065,2662.7,2662.2,0.00155821]
["bitfinex","ETHUSD",1645337109046,0.7287,2662.6,2662.2,0.00155821]
["bitfinex","ETHUSD",1645337109247,1.96902,2662.6,2662.2,0.00155821]
["bitfinex","ETHUSD",1645337109447,3.26902,2662.6,2661.7,0.00197281]
["bitfinex","ETHUSD",1645337109646,2.26902,2662.6,2662.3,0.00155815]
["bitfinex","ETHUSD",1645337109849,2.08132,2662.6,2662.3,0.00155815]
["bitfinex","ETHUSD",1645337110249,3.08132,2662.6,2662.3,0.00155815]
["bitfinex","ETHUSD",1645337110447,2.08132,2662.6,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337110651,1.0,2662.5,2661.7,0.00197281]
["bitfinex","ETHUSD",1645337110849,0.541,2662.4,2662.3,0.00155815]
["bitfinex","ETHUSD",1645337111248,0.841,2662.4,2662.3,0.00155815]
["bitfinex","ETHUSD",1645337111648,1.141,2662.4,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337111901,1.141,2662.4,2662.0,2.05744575]
["bitfinex","ETHUSD",1645337112097,1.141,2662.4,2662.2,0.00155821]
["bitfinex","ETHUSD",1645337112498,1.94032,2662.6,2662.4,0.56216135]
["bitfinex","ETHUSD",1645337112698,2.48132,2662.6,2662.4,0.46216135]
["bitfinex","ETHUSD",1645337113197,2.48132,2662.6,2662.4,0.46371947]
["bitfinex","ETHUSD",1645337114102,2.78132,2662.6,2662.4,0.46216135]
["bitfinex","ETHUSD",1645337114299,2.78132,2662.6,2662.4,0.46371947]
["bitfinex","ETHUSD",1645337114706,3.27762,2662.6,2662.4,0.46371947]
["bitfinex","ETHUSD",1645337114901,31.5,2662.5,2662.1,0.00197281]
["bitfinex","ETHUSD",1645337115103,31.5,2662.5,2662.0,0.88186841]
["bitfinex","ETHUSD",1645337115104,0.541,2662.4,2662.0,0.88186841]
["bitfinex","ETHUSD",1645337115299,0.541,2662.4,2662.0,0.13405503]
["bitfinex","ETHUSD",1645337115300,1.841,2662.4,2662.0,0.13405503]
["bitfinex","ETHUSD",1645337115500,0.94047,2662.3,2662.0,0.13405503]
["bitfinex","ETHUSD",1645337115745,0.541,2662.2,2662.0,0.13405503]
["bitfinex","ETHUSD",1645337115945,1.7814668,2662.2,2662.0,0.13405503]
["bitfinex","ETHUSD",1645337116146,1.12457447,2662.1,2662.0,0.13405503]
["bitfinex","ETHUSD",1645337116345,2.66557447,2662.1,2662.0,0.13405503]
["bitfinex","ETHUSD",1645337116548,31.5,2662.0,2661.7,0.00197281]
["bitfinex","ETHUSD",1645337116749,0.541,2661.9,2661.5,0.00384315]
["bitfinex","ETHUSD",1645337116945,1.541,2661.9,2661.5,0.00187034]
["bitfinex","ETHUSD",1645337117550,3.1222162,2662.0,2661.5,3.50187034]
["bitfinex","ETHUSD",1645337117551,0.94078,2662.0,2661.5,3.50187034]
["bitfinex","ETHUSD",1645337117752,0.94024,2662.3,2662.2,0.91008525]
["bitfinex","ETHUSD",1645337117948,3.5,2662.3,2662.2,0.91008525]
["bitfinex","ETHUSD",1645337118145,1.51656478,2663.3,2662.2,0.91008525]
["bitfinex","ETHUSD",1645337118347,0.57648538,2663.3,2662.3,0.00197281]
["bitfinex","ETHUSD",1645337118548,1.51653538,2663.3,2662.3,0.00197281]
["bitfinex","ETHUSD",1645337118947,0.94830752,2663.0,2662.3,0.00197281]
["bitfinex","ETHUSD",1645337119146,1.88846702,2663.0,2662.3,0.00974419]
["bitfinex","ETHUSD",1645337119398,0.9401595,2663.0,2662.3,0.00974419]
["bitfinex","ETHUSD",1645337120097,0.9401595,2663.0,2662.3,0.00197281]
["bitfinex","ETHUSD",1645337120299,0.9401595,2663.0,2662.3,0.00352707]
["bitfinex","ETHUSD",1645337120699,0.94019,2662.8,2662.3,0.00352707]
["bitfinex","ETHUSD",1645337120901,0.57648538,2663.3,2662.3,3.50352707]
["bitfinex","ETHUSD",1645337121301,0.87648538,2663.3,2662.3,3.50197281]
["bitfinex","ETHUSD",1645337121498,0.57648538,2663.3,2662.6,1.18121147]
["bitfinex","ETHUSD",1645337121702,0.5604934,2663.6,2662.7,3.5]
["bitfinex","ETHUSD",1645337121910,0.5604934,2663.6,2662.7,3.50197281]
["bitfinex","ETHUSD",1645337122098,0.1877,2664.3,2662.9,5.0]
["bitfinex","ETHUSD",1645337122303,0.1877,2664.5,2663.0,3.50197281]
["bitfinex","ETHUSD",1645337122503,3.5,2664.7,2663.1,0.54297281]
["bitfinex","ETHUSD",1645337122698,3.12103,2664.8,2663.8,0.2606]
["bitfinex","ETHUSD",1645337122699,0.13223,2664.8,2663.8,0.2606]
["bitfinex","ETHUSD",1645337122899,1.87911,2664.6,2663.9,0.00197281]
["bitfinex","ETHUSD",1645337123547,1.3,2664.6,2663.9,0.00197281]
["bitfinex","ETHUSD",1645337123741,1.3,2664.6,2664.1,0.86444545]
["bitfinex","ETHUSD",1645337123742,0.3,2664.6,2664.1,0.86444545]
["bitfinex","ETHUSD",1645337123941,0.93951,2664.5,2664.1,0.86444545]
["bitfinex","ETHUSD",1645337124342,1.23951,2664.5,2664.1,0.86444545]
["bitfinex","ETHUSD",1645337126642,0.3,2664.5,2664.1,0.86444545]
["bitfinex","ETHUSD",1645337126887,1.2394,2664.7,2664.1,0.86444545]
["bitfinex","ETHUSD",1645337127096,0.08611616,2664.4,2663.6,0.00621402]
["bitfinex","ETHUSD",1645337127395,0.08611616,2664.4,2663.5,0.00197281]
["bitfinex","ETHUSD",1645337127587,0.62711616,2664.4,2663.5,0.00197281]
["bitfinex","ETHUSD",1645337127789,0.92711616,2664.4,2663.6,0.00621402]
["bitfinex","ETHUSD",1645337127988,0.93973,2664.2,2663.6,0.00621402]
["bitfinex","ETHUSD",1645337128187,1.23973,2664.2,2663.6,0.00621402]
["bitfinex","ETHUSD",1645337128388,0.08611616,2664.1,2663.8,1.04418135]
["bitfinex","ETHUSD",1645337128987,0.08611616,2664.1,2663.4,0.00621456]
["bitfinex","ETHUSD",1645337129189,0.93978,2663.9,2663.4,0.00621456]
["bitfinex","ETHUSD",1645337129595,1.23978,2663.9,2663.4,0.00621456]
["bitfinex","ETHUSD",1645337129793,1.23978,2663.9,2662.9,0.00197281]
["bitfinex","ETHUSD",1645337129992,1.23978,2663.9,2663.6,1.00076687]
["bitfinex","ETHUSD",1645337130193,1.8797,2663.7,2663.1,0.00621514]
["bitfinex","ETHUSD",1645337130646,3.1797,2663.7,2663.1,0.00621514]
["bitfinex","ETHUSD",1645337131148,3.1797,2663.7,2663.3,0.8438051]
["bitfinex","ETHUSD",1645337131346,3.1797,2663.7,2662.9,0.00197281]
["bitfinex","ETHUSD",1645337131347,3.1797,2663.7,2662.9,0.00818853]
["bitfinex","ETHUSD",1645337131549,4.1196202,2663.7,2662.9,0.00818853]
["bitfinex","ETHUSD",1645337131745,4.6606202,2663.7,2662.9,0.00818853]
["bitfinex","ETHUSD",1645337132251,1.23984,2663.5,2662.9,0.00197281]
["bitfinex","ETHUSD",1645337132446,1.23984,2663.5,2663.0,0.88104514]
["bitfinex","ETHUSD",1645337132645,1.23984,2663.5,2663.4,0.87963186]
["bitfinex","ETHUSD",1645337132846,0.93984,2663.5,2663.4,0.87963186]
["bitfinex","ETHUSD",1645337133049,1.0,2663.6,2663.4,0.87963186]
["bitfinex","ETHUSD",1645337133448,0.93973,2663.8,2663.4,0.87963186]
["bitfinex","ETHUSD",1645337133648,1.23973,2663.8,2663.4,0.87963186]
["bitfinex","ETHUSD",1645337135096,1.23973,2663.8,2663.1,0.00621526]
["bitfinex","ETHUSD",1645337135897,0.93984,2663.6,2662.9,0.00197281]
["bitfinex","ETHUSD",1645337136097,0.93984,2663.6,2662.9,0.00680544]
["bitfinex","ETHUSD",1645337136300,1.23984,2663.6,2662.9,0.00680544]
["bitfinex","ETHUSD",1645337136496,1.23984,2663.6,2663.4,0.87111242]
["bitfinex","ETHUSD",1645337137196,1.23984,2663.6,2662.9,0.00197281]
["bitfinex","ETHUSD",1645337137396,0.93984,2663.6,2663.0,0.00483254]
["bitfinex","ETHUSD",1645337137607,1.23984,2663.6,2663.0,0.00483254]
["bitfinex","ETHUSD",1645337137798,0.93984,2663.6,2663.0,0.00483254]
["bitfinex","ETHUSD",1645337138244,1.23984,2663.6,2662.9,0.00197281]
["bitfinex","ETHUSD",1645337138843,2.23984,2663.6,2662.9,0.00197281]
["bitfinex","ETHUSD",1645337139442,2.23984,2663.6,2663.3,0.8814928]
["bitfinex","ETHUSD",1645337139443,1.93984,2663.6,2663.3,0.8814928]
["bitfinex","ETHUSD",1645337139644,1.0,2663.6,2663.3,0.8814928]
["bitfinex","ETHUSD",1645337139942,0.93969,2663.9,2663.3,0.8814928]
["bitfinex","ETHUSD",1645337140744,0.93969,2663.9,2663.7,1.01928202]
["bitfinex","ETHUSD",1645337140943,1.0,2664.0,2663.7,1.01928202]
["bitfinex","ETHUSD",1645337141144,0.3,2663.9,2663.7,1.01928202]
["bitfinex","ETHUSD",1645337141347,0.3,2664.0,2663.7,1.01928202]
["bitfinex","ETHUSD",1645337141544,0.93959,2664.2,2663.7,1.01928202]
["bitfinex","ETHUSD",1645337141744,3.9539,2664.8,2664.2,1.09581394]
["bitfinex","ETHUSD",1645337141745,0.1875,2664.7,2664.2,1.09581394]
["bitfinex","ETHUSD",1645337142006,3.6875,2664.7,2663.1,5.15977281]
["bitfinex","ETHUSD",1645337142204,0.93951,2664.4,2663.3,0.00512749]
["bitfinex","ETHUSD",1645337142405,0.93951,2664.4,2663.3,0.0071003]
["bitfinex","ETHUSD",1645337142602,0.93951,2664.4,2663.4,1.59593771]
["bitfinex","ETHUSD",1645337142809,0.93951,2664.4,2663.5,0.00197281]
["bitfinex","ETHUSD",1645337143003,1.23951,2664.4,2664.1,1.18552357]
["bitfinex","ETHUSD",1645337143605,2.23951,2664.4,2664.1,1.18552357]
["bitfinex","ETHUSD",1645337143804,1.23951,2664.4,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337144007,2.23951,2664.4,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337146046,1.3,2664.4,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337146344,0.3,2664.4,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337146644,1.23941,2664.7,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337147847,1.87905,2664.6,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337148244,2.87905,2664.6,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337150000,3.5,2664.5,2664.1,0.18552357]
["bitfinex","ETHUSD",1645337150202,0.93967,2664.3,2663.4,1.15027281]
["bitfinex","ETHUSD",1645337150402,3.8,2664.3,2663.4,1.15027281]
["bitfinex","ETHUSD",1645337150608,3.8,2664.3,2663.6,0.00507205]
["bitfinex","ETHUSD",1645337150609,0.3,2664.3,2663.6,0.00507205]
["bitfinex","ETHUSD",1645337150899,0.08611616,2664.3,2663.6,0.00507205]
["bitfinex","ETHUSD",1645337151301,0.93972,2664.2,2663.6,0.00507205]
["bitfinex","ETHUSD",1645337151503,0.93972,2664.2,2663.4,1.15027281]
["bitfinex","ETHUSD",1645337151504,0.93972,2664.2,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337151901,1.87941,2664.1,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337152303,2.87941,2664.1,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337152903,3.17941,2664.1,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337153557,0.9397,2664.0,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337153956,1.9397,2664.0,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337158798,1.0,2664.0,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337159199,1.0,2664.4,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337159398,0.6,2664.4,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337159699,0.3,2664.4,2663.8,1.08392405]
["bitfinex","ETHUSD",1645337159899,0.3,2664.6,2664.3,0.9674047]
["bitfinex","ETHUSD",1645337160099,1.68697921,2664.8,2664.3,0.9674047]
["bitfinex","ETHUSD",1645337160305,2.68697921,2664.8,2664.3,0.9674047]
["bitfinex","ETHUSD",1645337160956,0.9394,2664.7,2664.3,0.9674047]
["bitfinex","ETHUSD",1645337163148,3.10736,2664.9,2664.3,0.9674047]
["bitfinex","ETHUSD",1645337163149,0.5,2664.9,2664.3,0.9674047]
["bitfinex","ETHUSD",1645337163348,0.5,2664.9,2664.3,1.7498047]
["bitfinex","ETHUSD",1645337163749,4.20220581,2665.3,2664.3,1.7498047]
["bitfinex","ETHUSD",1645337163949,4.20220581,2665.3,2664.3,4.54707295]
["bitfinex","ETHUSD",1645337163950,0.70220581,2665.3,2664.3,4.54707295]
["bitfinex","ETHUSD",1645337164152,0.13819997,2665.3,2664.3,4.54707295]
["bitfinex","ETHUSD",1645337164799,0.13819997,2665.3,2664.3,1.7498047]
["bitfinex","ETHUSD",1645337164997,0.13819997,2665.3,2664.3,0.7824]
["bitfinex","ETHUSD",1645337165197,0.13819997,2665.3,2664.1,2.09808]
["bitfinex","ETHUSD",1645337165397,0.13819997,2665.3,2664.1,1.159]
["bitfinex","ETHUSD",1645337165800,0.3,2665.1,2664.1,1.159]
["bitfinex","ETHUSD",1645337165999,0.541,2665.0,2664.1,1.159]
["bitfinex","ETHUSD",1645337166400,0.93947,2664.9,2664.1,1.159]
["bitfinex","ETHUSD",1645337166808,1.6,2664.9,2664.1,1.159]
["bitfinex","ETHUSD",1645337166999,0.6,2664.9,2664.1,1.159]
["bitfinex","ETHUSD",1645337167199,0.6,2665.0,2664.1,1.159]
["bitfinex","ETHUSD",1645337167503,2.27919997,2665.3,2664.1,1.159]
["bitfinex","ETHUSD",1645337167699,1.45785852,2665.1,2664.6,0.92283283]
["bitfinex","ETHUSD",1645337167901,2.69708852,2665.1,2664.1,1.159]
["bitfinex","ETHUSD",1645337168151,0.00144386,2664.6,2664.1,1.159]
["bitfinex","ETHUSD",1645337169147,0.00144386,2664.6,2664.2,1.18714863]
["bitfinex","ETHUSD",1645337173098,0.00144386,2664.6,2664.2,1.18632607]
["bitfinex","ETHUSD",1645337173300,0.00144386,2664.6,2664.2,7.09692607]
["bitfinex","ETHUSD",1645337173504,0.00144386,2664.6,2664.4,5.0]
["bitfinex","ETHUSD",1645337173903,0.00144386,2664.6,2664.5,1.59520934]
["bitfinex","ETHUSD",1645337174099,0.00144386,2664.6,2664.5,5.41110934]
["bitfinex","ETHUSD",1645337174299,3.5,2665.6,2664.6,54.98418413]
["bitfinex","ETHUSD",1645337174498,0.56413961,2665.7,2664.6,54.98418413]
["bitfinex","ETHUSD",1645337174698,0.56413961,2665.7,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337174900,0.86413961,2665.7,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337175098,1.16413961,2665.7,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337175950,0.6,2665.7,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337176151,2.276579,2666.0,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337176152,1.276579,2666.0,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337176356,0.70947577,2666.0,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337176554,0.55930677,2666.0,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337177351,0.93885,2666.2,2665.7,3.5]
["bitfinex","ETHUSD",1645337177651,0.93885,2666.2,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337177853,1.93877,2666.4,2665.6,0.91098769]
["bitfinex","ETHUSD",1645337178051,1.93877,2666.4,2665.7,3.5]
["bitfinex","ETHUSD",1645337178252,2.06522,2666.5,2665.7,3.5]
["bitfinex","ETHUSD",1645337178253,0.01385879,2666.5,2665.7,3.5]
["bitfinex","ETHUSD",1645337178455,0.01385879,2666.5,2666.3,1.17734364]
["bitfinex","ETHUSD",1645337178653,0.01385879,2666.5,2665.8,4.2315]
["bitfinex","ETHUSD",1645337179059,0.1875,2666.6,2665.8,4.2315]
["bitfinex","ETHUSD",1645337179702,0.27361616,2666.6,2665.8,4.2315]
["bitfinex","ETHUSD",1645337179904,1.27361616,2666.6,2665.8,4.2315]
["bitfinex","ETHUSD",1645337180206,0.90116725,2666.5,2666.0,1.05070503]
["bitfinex","ETHUSD",1645337180605,1.50116725,2666.5,2666.0,1.05070503]
["bitfinex","ETHUSD",1645337181004,0.93884,2666.3,2666.0,1.05070503]
["bitfinex","ETHUSD",1645337181204,1.23884,2666.3,2666.0,1.05070503]
["bitfinex","ETHUSD",1645337182209,1.23884,2666.3,2665.0,1.1419]
["bitfinex","ETHUSD",1645337182210,1.53884,2666.3,2665.0,1.1419]
["bitfinex","ETHUSD",1645337182415,0.93907,2666.0,2665.0,1.1419]
["bitfinex","ETHUSD",1645337182609,1.48007,2666.0,2665.0,1.1419]
["bitfinex","ETHUSD",1645337182808,1.141,2666.0,2665.0,1.1419]
["bitfinex","ETHUSD",1645337183249,1.09365412,2665.9,2665.4,1.01990972]
["bitfinex","ETHUSD",1645337183450,1.141,2666.0,2665.4,1.01990972]
["bitfinex","ETHUSD",1645337183648,1.0,2666.1,2665.4,1.01990972]
["bitfinex","ETHUSD",1645337183848,0.3,2666.1,2665.4,1.01990972]
["bitfinex","ETHUSD",1645337184053,2.0285,2666.4,2665.4,1.01990972]
["bitfinex","ETHUSD",1645337184253,0.01385893,2666.2,2665.4,1.01990972]
["bitfinex","ETHUSD",1645337184452,0.01385893,2666.2,2665.9,0.85114211]
["bitfinex","ETHUSD",1645337185050,0.93887,2666.2,2665.9,0.85114211]
["bitfinex","ETHUSD",1645337185248,0.93887,2666.2,2665.0,1.1419]
["bitfinex","ETHUSD",1645337185551,0.3,2666.1,2665.0,1.1419]
["bitfinex","ETHUSD",1645337185751,4.1,2666.3,2665.0,1.1419]
["bitfinex","ETHUSD",1645337185951,1.0,2666.2,2665.0,1.1419]
["bitfinex","ETHUSD",1645337186150,1.0,2666.2,2666.1,1.12972028]
["bitfinex","ETHUSD",1645337186350,0.3,2666.3,2666.1,1.12972028]
["bitfinex","ETHUSD",1645337186550,0.6,2666.5,2666.1,1.12972028]
["bitfinex","ETHUSD",1645337186754,0.3,2666.5,2666.1,1.12972028]
["bitfinex","ETHUSD",1645337186997,1.6,2666.6,2666.1,1.12972028]
["bitfinex","ETHUSD",1645337187992,2.5387,2666.6,2666.1,1.12972028]
["bitfinex","ETHUSD",1645337188794,2.7262,2666.6,2665.0,1.3294]
["bitfinex","ETHUSD",1645337188996,0.9389,2666.1,2665.0,1.3294]
["bitfinex","ETHUSD",1645337189194,0.9389,2666.1,2665.0,1.1419]
["bitfinex","ETHUSD",1645337189195,0.541,2666.0,2665.0,1.1419]
["bitfinex","ETHUSD",1645337189997,1.48013,2666.0,2665.0,1.1419]
["bitfinex","ETHUSD",1645337190197,3.37220135,2666.0,2665.0,1.1419]
["bitfinex","ETHUSD",1645337190495,0.6,2665.9,2665.4,1.19092779]
["bitfinex","ETHUSD",1645337190749,0.6,2665.9,2665.0,1.1419]
["bitfinex","ETHUSD",1645337190750,0.93915,2665.7,2665.0,1.1419]
["bitfinex","ETHUSD",1645337190948,4.9803,2665.6,2664.8,3.1435]
["bitfinex","ETHUSD",1645337191149,1.48026,2665.5,2664.8,3.1435]
["bitfinex","ETHUSD",1645337191347,7.2195495,2665.5,2664.8,3.1435]
["bitfinex","ETHUSD",1645337191545,0.3,2665.4,2664.8,3.1435]
["bitfinex","ETHUSD",1645337191747,0.841,2665.4,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337191961,1.48026,2665.4,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337192146,0.93926,2665.4,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337192351,1.93926,2665.4,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337192548,1.0,2665.4,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337192747,1.01385913,2665.9,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337192949,0.93904,2665.6,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337193148,2.49196913,2665.9,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337193347,1.0,2665.8,2665.3,0.94322093]
["bitfinex","ETHUSD",1645337193547,3.47811,2665.9,2665.7,0.9390163]
["bitfinex","ETHUSD",1645337193748,3.47811,2665.9,2664.9,1.1383]
["bitfinex","ETHUSD",1645337193949,1.87812,2665.8,2664.9,1.1383]
["bitfinex","ETHUSD",1645337194397,2.87812,2665.8,2664.9,1.1383]
["bitfinex","ETHUSD",1645337195196,2.87812,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337197202,3.79395831,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337197397,2.87812,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337197799,1.0,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337197998,1.93904,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337198246,0.88904,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337198445,1.88904,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337201550,1.0,2665.8,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337201752,0.51385899,2666.1,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337202001,0.01385899,2666.1,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337203099,0.150161,2666.2,2665.4,1.08240901]
["bitfinex","ETHUSD",1645337204702,0.01340836,2666.3,2665.2,1.1658]
["bitfinex","ETHUSD",1645337205403,0.01340836,2666.3,2665.2,8.22656391]
["bitfinex","ETHUSD",1645337205650,1.0,2666.5,2665.5,5.0]
["bitfinex","ETHUSD",1645337205849,0.5,2666.8,2665.6,5.08042975]
["bitfinex","ETHUSD",1645337205850,0.01340839,2666.3,2665.6,5.08042975]
["bitfinex","ETHUSD",1645337206049,0.01340839,2666.3,2665.6,3.48579633]
["bitfinex","ETHUSD",1645337206648,0.01340839,2666.3,2665.5,18.1545]
["bitfinex","ETHUSD",1645337206850,0.150131,2666.9,2665.5,6.7245]
["bitfinex","ETHUSD",1645337207048,0.150131,2666.9,2666.5,0.84906701]
["bitfinex","ETHUSD",1645337207249,0.00346434,2666.8,2666.5,0.83513701]
["bitfinex","ETHUSD",1645337208053,0.93862,2666.9,2666.5,0.83513701]
["bitfinex","ETHUSD",1645337208251,0.00346512,2666.8,2666.5,0.83513701]
["bitfinex","ETHUSD",1645337209150,0.861009,2667.0,2666.5,0.83513701]
["bitfinex","ETHUSD",1645337209405,0.00346512,2666.8,2666.5,0.83513701]
["bitfinex","ETHUSD",1645337209805,0.00346512,2666.8,2666.5,0.51757701]
["bitfinex","ETHUSD",1645337210411,0.861009,2667.0,2666.5,0.51757701]
["bitfinex","ETHUSD",1645337210608,0.00346512,2666.8,2666.5,0.51757701]
["bitfinex","ETHUSD",1645337210807,0.00346512,2666.8,2665.8,1.1491]
["bitfinex","ETHUSD",1645337210808,0.01623,2666.6,2665.8,1.1491]
["bitfinex","ETHUSD",1645337211007,0.00346512,2666.8,2665.8,1.1491]
["bitfinex","ETHUSD",1645337211008,0.01623,2666.3,2665.8,1.1491]
["bitfinex","ETHUSD",1645337211608,4.341,2666.7,2665.8,1.1491]
["bitfinex","ETHUSD",1645337211808,0.01623,2666.2,2665.8,1.1491]
["bitfinex","ETHUSD",1645337212013,0.01623,2666.2,2665.8,2.13233506]
["bitfinex","ETHUSD",1645337212207,0.01623,2666.2,2665.8,0.98323506]
["bitfinex","ETHUSD",1645337212807,1.49775324,2666.3,2665.8,0.98323506]
["bitfinex","ETHUSD",1645337213012,0.93884,2666.2,2665.8,0.98323506]
["bitfinex","ETHUSD",1645337213257,0.01385876,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1645337213651,0.01385876,2666.5,2665.8,2.67533506]
["bitfinex","ETHUSD",1645337214152,0.561009,2667.0,2665.8,2.67533506]
["bitfinex","ETHUSD",1645337214355,0.01623,2667.2,2666.8,1.06698775]
["bitfinex","ETHUSD",1645337214854,0.56954832,2667.2,2666.8,1.06698775]
["bitfinex","ETHUSD",1645337215052,0.56954832,2667.2,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337215455,0.00346507,2667.1,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337216355,2.50806832,2667.2,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337216555,1.50806832,2667.2,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337216755,0.3,2667.0,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337217399,1.30346508,2667.1,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337217597,1.3,2667.1,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337217999,0.00346508,2667.0,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337218801,1.3,2667.1,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337219000,0.00346508,2667.0,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337220001,0.3,2667.1,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337220002,1.3,2667.1,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337220401,0.00346508,2667.0,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337221146,0.00197556,2667.0,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337221545,0.00346508,2667.0,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337222447,0.3,2667.1,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337222847,0.55331832,2667.2,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337223046,1.0,2667.3,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337223248,0.55043962,2667.3,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337223646,1.55043962,2667.3,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337224400,1.0,2667.3,2666.8,1.03118775]
["bitfinex","ETHUSD",1645337224597,1.0,2667.3,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337224798,0.63819997,2667.4,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337225198,0.13819997,2667.4,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337225397,0.00308512,2667.2,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337226801,0.00355056,2667.1,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337227704,0.00710112,2667.1,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337227903,0.00355056,2667.1,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337228850,0.00355056,2667.1,2666.8,13.31228775]
["bitfinex","ETHUSD",1645337229052,0.00355056,2667.1,2666.8,1.88228775]
["bitfinex","ETHUSD",1645337229252,5.056e-05,2667.1,2667.0,5.28377]
["bitfinex","ETHUSD",1645337229451,0.01420013,2667.5,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337230049,0.75313518,2668.4,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337230249,1.59882376,2668.4,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337230449,0.01623,2668.3,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337231254,1.12515465,2667.9,2667.4,0.86070505]
["bitfinex","ETHUSD",1645337231454,1.10892465,2667.9,2667.4,0.86070505]
["bitfinex","ETHUSD",1645337231901,0.01623,2668.1,2667.4,0.86070505]
["bitfinex","ETHUSD",1645337232099,1.0,2668.2,2667.4,0.86070505]
["bitfinex","ETHUSD",1645337232301,0.01623,2667.8,2667.4,0.86070505]
["bitfinex","ETHUSD",1645337232999,0.01623,2667.8,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337233399,0.01623,2668.1,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337233800,0.00344668,2667.6,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337234199,0.00344668,2667.6,2667.2,0.93673367]
["bitfinex","ETHUSD",1645337234800,0.00349824,2667.5,2667.2,0.93673367]
["bitfinex","ETHUSD",1645337235757,0.00349824,2667.5,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337235959,0.01623,2667.3,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337236357,1.00013,2667.3,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337236557,1.30013,2667.3,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337236755,2.30013,2667.3,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337237157,3.15776186,2667.3,2667.2,0.00074944]
["bitfinex","ETHUSD",1645337237358,30.5,2667.2,2665.5,0.1874]
["bitfinex","ETHUSD",1645337237559,30.5,2667.2,2665.4,7.29219077]
["bitfinex","ETHUSD",1645337237560,0.01623,2666.5,2665.4,7.29219077]
["bitfinex","ETHUSD",1645337238158,0.01623,2666.5,2666.2,1.0128212]
["bitfinex","ETHUSD",1645337238558,1.56608305,2666.7,2665.4,7.29236506]
["bitfinex","ETHUSD",1645337238763,0.01623,2666.5,2665.4,7.29236506]
["bitfinex","ETHUSD",1645337239401,0.01623,2666.5,2665.4,7.2908]
["bitfinex","ETHUSD",1645337239603,0.01623,2666.5,2665.9,1.03944589]
["bitfinex","ETHUSD",1645337240003,1.10724345,2666.3,2665.4,7.29236506]
["bitfinex","ETHUSD",1645337240703,4.90724345,2666.3,2665.5,1.59450963]
["bitfinex","ETHUSD",1645337240907,5.43887,2666.2,2665.4,4.51276506]
["bitfinex","ETHUSD",1645337241108,0.01623,2665.8,2665.4,4.51276506]
["bitfinex","ETHUSD",1645337241309,0.01623,2665.8,2665.4,1.22996506]
["bitfinex","ETHUSD",1645337241506,0.01623,2665.8,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337241904,0.01623,2665.7,2665.3,2.8698]
["bitfinex","ETHUSD",1645337242104,0.01623,2665.7,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337242506,1.04814137,2665.5,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337242707,1.06437137,2665.5,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337242907,1.06437137,2665.5,2664.6,7.0202]
["bitfinex","ETHUSD",1645337243164,1.04814137,2665.5,2664.7,1.59487564]
["bitfinex","ETHUSD",1645337243351,1.04814137,2665.5,2665.3,0.00156511]
["bitfinex","ETHUSD",1645337243552,0.01623,2665.4,2665.3,0.00156511]
["bitfinex","ETHUSD",1645337243751,1.04814137,2665.5,2665.3,0.00156511]
["bitfinex","ETHUSD",1645337244057,3.5,2665.7,2665.3,0.00156511]
["bitfinex","ETHUSD",1645337244058,0.01623,2665.7,2665.3,0.00156511]
["bitfinex","ETHUSD",1645337244251,1.0,2665.6,2665.0,1.08934802]
["bitfinex","ETHUSD",1645337244451,1.0,2665.8,2665.3,0.00156514]
["bitfinex","ETHUSD",1645337244851,0.01623,2666.0,2665.3,0.00156514]
["bitfinex","ETHUSD",1645337245051,1.35244933,2666.0,2665.5,1.01966939]
["bitfinex","ETHUSD",1645337245252,1.16494933,2666.0,2665.5,1.01966939]
["bitfinex","ETHUSD",1645337245451,1.46494933,2666.0,2665.5,1.01966939]
["bitfinex","ETHUSD",1645337245651,1.74871933,2666.0,2665.5,1.01966939]
["bitfinex","ETHUSD",1645337246054,1.74871933,2666.0,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337246451,0.93895,2665.9,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337246656,0.93895,2665.9,2664.9,1.59475783]
["bitfinex","ETHUSD",1645337246903,1.93895,2665.9,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337247103,2.74871933,2666.0,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337247802,2.74871933,2666.0,2665.3,0.92580208]
["bitfinex","ETHUSD",1645337248204,2.74871933,2666.0,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337249004,2.74871933,2666.0,2665.3,0.92580208]
["bitfinex","ETHUSD",1645337249411,2.74871933,2666.0,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337250309,0.01623,2665.5,2664.6,1.1428]
["bitfinex","ETHUSD",1645337250507,0.01623,2665.5,2665.4,0.00156506]
["bitfinex","ETHUSD",1645337251456,0.01623,2665.5,2664.7,1.59497124]
["bitfinex","ETHUSD",1645337251654,0.97188107,2665.4,2664.9,0.98541565]
["bitfinex","ETHUSD",1645337251860,0.01623,2665.2,2664.9,0.98541565]
["bitfinex","ETHUSD",1645337252053,0.01623,2665.2,2664.6,1.1428]
["bitfinex","ETHUSD",1645337252254,0.01623,2665.2,2664.7,1.59499366]
["bitfinex","ETHUSD",1645337252855,0.01623,2665.2,2664.8,0.0015654]
["bitfinex","ETHUSD",1645337253359,4.47188107,2665.4,2664.8,0.0015654]
["bitfinex","ETHUSD",1645337253360,5.73919,2665.3,2664.8,0.0015654]
["bitfinex","ETHUSD",1645337253555,0.01623,2665.0,2664.8,0.0015654]
["bitfinex","ETHUSD",1645337253956,0.01623,2665.0,2664.6,0.56994371]
["bitfinex","ETHUSD",1645337254409,2.14233989,2665.0,2664.9,0.00156535]
["bitfinex","ETHUSD",1645337255007,2.14233989,2665.0,2664.6,0.56994371]
["bitfinex","ETHUSD",1645337255208,0.01623,2664.8,2664.6,0.56994371]
["bitfinex","ETHUSD",1645337255908,0.01623,2664.8,2664.3,2.7908]
["bitfinex","ETHUSD",1645337256107,2.78681989,2665.0,2664.3,2.7908]
["bitfinex","ETHUSD",1645337256308,2.78681989,2665.0,2664.3,3.36627895]
["bitfinex","ETHUSD",1645337256508,0.93675071,2664.6,2664.4,0.00156564]
["bitfinex","ETHUSD",1645337256713,0.01623,2664.5,2664.4,0.00156564]
["bitfinex","ETHUSD",1645337257116,3.51623,2664.5,2664.4,0.00156564]
["bitfinex","ETHUSD",1645337257309,4.70373,2664.5,2664.4,0.00156564]
["bitfinex","ETHUSD",1645337257509,5.26382682,2664.5,2664.4,0.00156564]
["bitfinex","ETHUSD",1645337257910,5.26382682,2664.5,2664.3,0.0015657]
["bitfinex","ETHUSD",1645337258158,5.43961,2664.4,2664.3,0.0015657]
["bitfinex","ETHUSD",1645337258357,5.92711,2664.4,2664.3,0.0015657]
["bitfinex","ETHUSD",1645337258761,5.81975277,2664.4,2663.4,0.00195995]
["bitfinex","ETHUSD",1645337258960,4.88014277,2664.4,2664.2,0.00156576]
["bitfinex","ETHUSD",1645337259161,1.87924,2664.3,2664.2,0.00156576]
["bitfinex","ETHUSD",1645337259363,5.69547,2664.3,2664.2,0.00156576]
["bitfinex","ETHUSD",1645337259564,2.19547,2664.3,2664.2,0.00156576]
["bitfinex","ETHUSD",1645337259762,3.19547,2664.3,2664.2,0.00156576]
["bitfinex","ETHUSD",1645337259960,3.19547,2664.3,2663.4,0.00195995]
["bitfinex","ETHUSD",1645337260161,1.0,2664.2,2664.1,0.00156582]
["bitfinex","ETHUSD",1645337260459,1.31623,2664.2,2664.1,0.00156582]
["bitfinex","ETHUSD",1645337260660,4.81623,2664.2,2664.1,0.00156582]
["bitfinex","ETHUSD",1645337260860,2.25584,2664.2,2664.1,0.00156582]
["bitfinex","ETHUSD",1645337261062,2.25584,2664.2,2663.4,0.00195995]
["bitfinex","ETHUSD",1645337261262,0.01623,2663.6,2663.4,0.00195995]
["bitfinex","ETHUSD",1645337261563,1.16762425,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337262607,1.0,2664.1,2663.7,0.03246]
["bitfinex","ETHUSD",1645337262804,0.4877,2664.3,2663.7,0.03246]
["bitfinex","ETHUSD",1645337262805,0.3,2664.3,2663.7,0.03246]
["bitfinex","ETHUSD",1645337263003,2.2359,2664.4,2663.7,0.03246]
["bitfinex","ETHUSD",1645337263004,2.5359,2664.4,2663.7,0.03246]
["bitfinex","ETHUSD",1645337263203,0.3,2664.4,2663.7,0.03246]
["bitfinex","ETHUSD",1645337263404,2.10109682,2664.5,2663.7,0.03246]
["bitfinex","ETHUSD",1645337263705,0.98691487,2664.3,2663.9,0.00156593]
["bitfinex","ETHUSD",1645337264505,1.98691487,2664.3,2663.9,0.00156593]
["bitfinex","ETHUSD",1645337264708,2.58691487,2664.3,2663.7,0.03246]
["bitfinex","ETHUSD",1645337264906,3.5,2664.2,2664.0,0.0015659]
["bitfinex","ETHUSD",1645337265207,0.93971,2664.2,2664.0,0.0015659]
["bitfinex","ETHUSD",1645337265659,1.23971,2664.2,2664.0,0.0015659]
["bitfinex","ETHUSD",1645337265859,3.5,2664.1,2663.7,0.03246]
["bitfinex","ETHUSD",1645337266065,1.87975,2664.0,2663.7,0.03246]
["bitfinex","ETHUSD",1645337266259,5.6797,2663.9,2663.7,0.03246]
["bitfinex","ETHUSD",1645337266659,1.0,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337266858,1.15879898,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337267367,1.85879898,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337268361,1.0,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337268763,1.0,2663.9,2663.7,0.03246]
["bitfinex","ETHUSD",1645337268960,6.14954,2664.4,2663.7,0.03246]
["bitfinex","ETHUSD",1645337268961,0.1877,2664.3,2663.7,0.03246]
["bitfinex","ETHUSD",1645337269415,1.11266557,2664.0,2663.7,0.03246]
["bitfinex","ETHUSD",1645337269615,0.93968,2663.9,2663.7,0.03246]
["bitfinex","ETHUSD",1645337270818,1.53968,2663.9,2663.7,0.03246]
["bitfinex","ETHUSD",1645337271019,3.5,2663.8,2663.7,0.03402608]
["bitfinex","ETHUSD",1645337271422,5.041,2663.8,2663.7,0.03402608]
["bitfinex","ETHUSD",1645337271619,5.2287,2663.8,2663.7,0.03402608]
["bitfinex","ETHUSD",1645337271818,5.2287,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337271819,1.7287,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337272021,1.1877,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337272319,1.0,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337272922,0.7287,2663.8,2663.7,0.03246]
["bitfinex","ETHUSD",1645337273177,7.0,2663.7,2662.9,0.00195995]
["bitfinex","ETHUSD",1645337273373,0.94,2663.5,2663.2,0.00626538]
["bitfinex","ETHUSD",1645337273574,0.87615486,2663.4,2663.2,0.00626538]
["bitfinex","ETHUSD",1645337273973,1.17615486,2663.4,2663.2,0.00626538]
["bitfinex","ETHUSD",1645337274373,1.17615486,2663.4,2662.9,0.00195995]
["bitfinex","ETHUSD",1645337274374,1.87998,2663.3,2662.9,0.00195995]
["bitfinex","ETHUSD",1645337274575,1.87998,2663.3,2663.2,0.00156637]
["bitfinex","ETHUSD",1645337274774,2.87998,2663.3,2663.2,0.00156637]
["bitfinex","ETHUSD",1645337275177,3.17998,2663.3,2663.2,0.00156637]
["bitfinex","ETHUSD",1645337275376,2.87998,2663.3,2663.2,0.00156637]
["bitfinex","ETHUSD",1645337275576,1.87998,2663.3,2662.7,0.00195995]
["bitfinex","ETHUSD",1645337275774,0.93993,2663.2,2663.1,0.0015664]
["bitfinex","ETHUSD",1645337276778,0.93993,2663.2,2662.7,0.00195995]
["bitfinex","ETHUSD",1645337277008,0.93993,2663.2,2662.2,1.2451]
["bitfinex","ETHUSD",1645337277009,0.93993,2663.2,2663.0,0.00156646]
["bitfinex","ETHUSD",1645337277909,0.93993,2663.2,2662.8,0.00195995]
["bitfinex","ETHUSD",1645337278108,0.93993,2663.2,2663.0,0.00156649]
["bitfinex","ETHUSD",1645337278308,1.53993,2663.2,2663.0,0.00156649]
["bitfinex","ETHUSD",1645337278507,0.94014,2662.9,2662.3,0.00195995]
["bitfinex","ETHUSD",1645337278709,1.54014,2662.9,2662.3,1.59829886]
["bitfinex","ETHUSD",1645337278908,2.54014,2662.9,2662.4,1.59633891]
["bitfinex","ETHUSD",1645337279110,1.6,2662.9,2662.0,0.00195995]
["bitfinex","ETHUSD",1645337280315,1.80337054,2662.6,2662.0,0.00195995]
["bitfinex","ETHUSD",1645337280759,0.94018,2662.6,2662.0,0.00195995]
["bitfinex","ETHUSD",1645337280958,1.0,2662.8,2661.8,3.61104503]
["bitfinex","ETHUSD",1645337281158,1.0,2662.8,2662.0,0.00195362]
["bitfinex","ETHUSD",1645337281355,1.0,2662.9,2662.0,0.00195362]
["bitfinex","ETHUSD",1645337281556,1.0,2662.9,2662.1,33.5]
["bitfinex","ETHUSD",1645337281557,0.94002,2662.9,2662.1,33.5]
["bitfinex","ETHUSD",1645337281756,0.94002,2662.9,2662.2,0.00195362]
["bitfinex","ETHUSD",1645337281957,2.07471767,2662.9,2662.2,0.99405677]
["bitfinex","ETHUSD",1645337282156,2.07471767,2662.9,2662.2,0.99210315]
["bitfinex","ETHUSD",1645337282157,2.67471767,2662.9,2662.2,0.99210315]
["bitfinex","ETHUSD",1645337282356,2.67471767,2662.9,2662.3,0.00195362]
["bitfinex","ETHUSD",1645337282964,2.67471767,2662.9,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337283359,4.5,2662.8,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337283560,1.0,2662.8,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337283957,0.94012,2662.6,2662.0,0.00195362]
["bitfinex","ETHUSD",1645337284157,0.94012,2662.6,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337284405,1.24012,2662.6,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337284706,1.54012,2662.6,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337285115,1.24012,2662.6,2662.1,0.00195362]
["bitfinex","ETHUSD",1645337285306,1.24012,2662.6,2662.0,0.92754483]
["bitfinex","ETHUSD",1645337285307,0.94012,2662.6,2662.4,0.00154723]
["bitfinex","ETHUSD",1645337285511,3.07473767,2662.9,2662.4,0.00154723]
["bitfinex","ETHUSD",1645337285709,3.67473767,2662.9,2662.4,0.00154723]
["bitfinex","ETHUSD",1645337286309,3.67473767,2662.9,2662.1,0.00195362]
["bitfinex","ETHUSD",1645337286511,3.67473767,2662.9,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337287513,3.67473767,2662.9,2662.1,0.00195362]
["bitfinex","ETHUSD",1645337287713,0.94013,2662.6,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337288656,0.94013,2662.6,2662.1,0.00195362]
["bitfinex","ETHUSD",1645337288859,0.93067777,2662.6,2662.0,0.92754483]
["bitfinex","ETHUSD",1645337289057,1.23067777,2662.6,2662.4,0.00154723]
["bitfinex","ETHUSD",1645337289258,1.53067777,2662.6,2662.4,0.00154723]
["bitfinex","ETHUSD",1645337289857,5.03067777,2662.6,2661.9,0.00195362]
["bitfinex","ETHUSD",1645337290057,0.94026,2662.4,2661.9,0.00195362]
["bitfinex","ETHUSD",1645337290359,2.53651338,2662.4,2661.9,1.18621094]
["bitfinex","ETHUSD",1645337290561,3.53651338,2662.4,2661.9,1.18816456]
["bitfinex","ETHUSD",1645337290757,1.54026,2662.4,2661.9,1.18816456]
["bitfinex","ETHUSD",1645337290958,0.1877,2662.8,2661.9,1.18816456]
["bitfinex","ETHUSD",1645337291163,0.57087323,2663.1,2661.9,0.70636155]
["bitfinex","ETHUSD",1645337291357,0.57087323,2663.1,2662.0,0.00349124]
["bitfinex","ETHUSD",1645337291358,5.0,2663.0,2662.0,0.00349124]
["bitfinex","ETHUSD",1645337291558,5.0,2663.0,2662.0,0.00154746]
["bitfinex","ETHUSD",1645337291760,5.0,2663.0,2662.2,1.00965869]
["bitfinex","ETHUSD",1645337291761,1.14876959,2662.8,2662.2,1.00965869]
["bitfinex","ETHUSD",1645337292707,1.14876959,2662.8,2662.4,0.00154726]
["bitfinex","ETHUSD",1645337293008,5.0,2662.9,2662.4,0.00154726]
["bitfinex","ETHUSD",1645337293609,5.57087323,2663.1,2662.3,0.00194378]
["bitfinex","ETHUSD",1645337293809,5.57087323,2663.1,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337294009,5.57087323,2663.1,2662.6,1.0848696]
["bitfinex","ETHUSD",1645337294310,1.0,2663.0,2662.6,1.0848696]
["bitfinex","ETHUSD",1645337294912,1.0,2663.0,2662.9,0.05]
["bitfinex","ETHUSD",1645337296958,1.0,2663.0,2662.2,1.07000433]
["bitfinex","ETHUSD",1645337297372,1.57087323,2663.1,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337298158,0.97917547,2663.0,2662.5,0.0015472]
["bitfinex","ETHUSD",1645337298364,0.97917547,2663.0,2662.3,0.00193369]
["bitfinex","ETHUSD",1645337298558,5.0,2662.9,2662.3,0.00193369]
["bitfinex","ETHUSD",1645337298959,5.0,2662.9,2662.0,0.00193369]
["bitfinex","ETHUSD",1645337299419,1.0,2662.8,2662.0,0.00193369]
["bitfinex","ETHUSD",1645337299820,1.97917547,2663.0,2662.3,0.98910073]
["bitfinex","ETHUSD",1645337300021,1.97917547,2663.0,2662.4,0.00193369]
["bitfinex","ETHUSD",1645337300718,1.97917547,2663.0,2662.3,0.64159399]
["bitfinex","ETHUSD",1645337300928,0.00356481,2662.8,2662.4,1.59824565]
["bitfinex","ETHUSD",1645337301119,0.00356481,2662.8,2662.4,1.59632148]
["bitfinex","ETHUSD",1645337301519,0.27994213,2663.0,2662.5,30.5]
["bitfinex","ETHUSD",1645337301719,5.57087323,2663.1,2662.7,1.14015232]
["bitfinex","ETHUSD",1645337301927,5.57087323,2663.1,2662.8,1.59632148]
["bitfinex","ETHUSD",1645337302523,5.57087323,2663.1,2662.0,0.00192417]
["bitfinex","ETHUSD",1645337302922,5.57087323,2663.1,2662.0,1.59829098]
["bitfinex","ETHUSD",1645337303165,5.57087323,2663.1,2662.1,1.59829098]
["bitfinex","ETHUSD",1645337303355,1.0,2663.0,2662.4,1.02168356]
["bitfinex","ETHUSD",1645337303559,1.0,2663.0,2662.5,1.59636681]
["bitfinex","ETHUSD",1645337303754,1.0,2663.0,2662.5,1.59829098]
["bitfinex","ETHUSD",1645337304355,2.51082323,2663.1,2662.5,1.59829098]
["bitfinex","ETHUSD",1645337305360,1.57087323,2663.1,2662.5,1.59829098]
["bitfinex","ETHUSD",1645337305758,0.00356479,2662.9,2662.5,1.59829098]
["bitfinex","ETHUSD",1645337305961,0.00356479,2662.9,2662.5,1.59636681]
["bitfinex","ETHUSD",1645337306658,1.57087323,2663.1,2662.5,1.59636681]
["bitfinex","ETHUSD",1645337306919,0.00346096,2662.9,2662.5,1.59829098]
["bitfinex","ETHUSD",1645337307122,0.00346096,2662.9,2662.5,1.59636681]
["bitfinex","ETHUSD",1645337307920,1.0,2663.4,2662.5,1.59636681]
["bitfinex","ETHUSD",1645337308123,6.03688667,2663.5,2663.0,1.05268286]
["bitfinex","ETHUSD",1645337308323,1.0,2663.4,2663.0,1.05268286]
["bitfinex","ETHUSD",1645337309220,1.0,2663.4,2662.5,0.00192417]
["bitfinex","ETHUSD",1645337309420,0.00346103,2663.3,2662.5,0.00192417]
["bitfinex","ETHUSD",1645337310421,0.96399834,2663.1,2662.5,1.12779332]
["bitfinex","ETHUSD",1645337310656,0.00346107,2663.0,2662.6,1.59811617]
["bitfinex","ETHUSD",1645337310960,0.00346107,2663.0,2662.6,1.596192]
["bitfinex","ETHUSD",1645337311559,1.0,2663.4,2662.6,1.596192]
["bitfinex","ETHUSD",1645337311756,1.0,2663.4,2662.7,0.00192417]
["bitfinex","ETHUSD",1645337312057,0.00348441,2662.9,2662.7,0.00192417]
["bitfinex","ETHUSD",1645337312256,0.94616591,2663.3,2662.7,21.0]
["bitfinex","ETHUSD",1645337312456,0.94616591,2663.3,2662.8,1.596192]
["bitfinex","ETHUSD",1645337312657,0.94616591,2663.3,2662.8,1.59811617]
["bitfinex","ETHUSD",1645337312856,0.94616591,2663.3,2662.6,0.00192417]
["bitfinex","ETHUSD",1645337313458,0.94616591,2663.3,2662.6,1.59814399]
["bitfinex","ETHUSD",1645337314160,0.00310384,2663.1,2662.6,1.59814399]
["bitfinex","ETHUSD",1645337314408,0.00310384,2663.1,2662.6,1.59621982]
["bitfinex","ETHUSD",1645337315212,1.88601591,2663.3,2662.6,1.59621982]
["bitfinex","ETHUSD",1645337315413,5.00356472,2663.0,2662.6,1.59814399]
["bitfinex","ETHUSD",1645337315614,5.00356472,2663.0,2662.6,1.59621982]
["bitfinex","ETHUSD",1645337315913,5.00356472,2663.0,2662.7,1.59621982]
["bitfinex","ETHUSD",1645337316118,5.00356472,2663.0,2662.4,0.00192417]
["bitfinex","ETHUSD",1645337316314,5.0,2663.0,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337316715,5.00356472,2663.0,2662.4,0.00192417]
["bitfinex","ETHUSD",1645337317017,1.14153436,2662.9,2662.4,0.00192417]
["bitfinex","ETHUSD",1645337317214,1.14153436,2662.9,2662.4,1.5962856]
["bitfinex","ETHUSD",1645337317415,1.14153436,2662.9,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337318458,0.00356448,2663.0,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337318861,1.0,2663.1,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337319066,0.00356448,2663.0,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337319462,1.19259715,2663.0,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337319662,0.00356448,2663.0,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337320060,0.1877,2663.2,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337320261,0.00356454,2663.0,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337321262,0.91898487,2663.1,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337321461,0.00356454,2663.0,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337322313,0.1877,2663.2,2662.4,1.59820977]
["bitfinex","ETHUSD",1645337322512,0.1877,2663.2,2662.4,1.89820977]
["bitfinex","ETHUSD",1645337322714,1.0,2663.6,2662.6,53.5]
["bitfinex","ETHUSD",1645337322715,3.00265613,2663.5,2662.6,53.5]
["bitfinex","ETHUSD",1645337322912,3.00265613,2663.5,2663.2,1.13462317]
["bitfinex","ETHUSD",1645337324319,3.00265613,2663.5,2662.8,0.00192417]
["bitfinex","ETHUSD",1645337324517,3.00265613,2663.5,2662.8,1.59798548]
["bitfinex","ETHUSD",1645337324715,3.00265613,2663.5,2662.9,3.5]
["bitfinex","ETHUSD",1645337324916,3.00265613,2663.5,2663.0,1.59606131]
["bitfinex","ETHUSD",1645337325316,1.08604303,2663.4,2663.0,1.59606131]
["bitfinex","ETHUSD",1645337325517,1.08604303,2663.4,2662.8,0.95607266]
["bitfinex","ETHUSD",1645337325763,1.08604303,2663.4,2662.9,1.59617724]
["bitfinex","ETHUSD",1645337325963,3.00265613,2663.3,2662.9,1.59617724]
["bitfinex","ETHUSD",1645337326165,0.00310123,2663.2,2662.9,1.59617724]
["bitfinex","ETHUSD",1645337327265,3.94243613,2663.5,2662.9,1.59617724]
["bitfinex","ETHUSD",1645337327266,3.00265613,2663.5,2662.9,1.59617724]
["bitfinex","ETHUSD",1645337327466,0.00331143,2663.2,2662.9,1.59617724]
["bitfinex","ETHUSD",1645337328468,3.00265613,2663.5,2662.9,1.59617724]
["bitfinex","ETHUSD",1645337329410,3.00265613,2663.5,2663.0,1.59617724]
["bitfinex","ETHUSD",1645337329614,3.00265613,2663.5,2662.8,0.00192417]
["bitfinex","ETHUSD",1645337329810,0.0033114,2663.3,2662.8,0.00192417]
["bitfinex","ETHUSD",1645337330011,0.0033114,2663.3,2662.8,2.56210807]
["bitfinex","ETHUSD",1645337330209,0.90370828,2663.3,2662.9,1.59614966]
["bitfinex","ETHUSD",1645337330812,3.00265613,2663.0,2662.8,0.00192417]
["bitfinex","ETHUSD",1645337331011,3.00265613,2663.0,2662.7,1.59632521]
["bitfinex","ETHUSD",1645337331218,0.00331142,2663.2,2662.8,1.59632521]
["bitfinex","ETHUSD",1645337331415,3.00265613,2662.9,2662.4,0.00155444]
["bitfinex","ETHUSD",1645337331612,3.00265613,2662.5,2662.4,0.00155444]
["bitfinex","ETHUSD",1645337331814,0.94008,2662.6,2662.4,0.00155444]
["bitfinex","ETHUSD",1645337332011,3.00265613,2662.5,2662.3,1.59849245]
["bitfinex","ETHUSD",1645337332216,3.00265613,2662.5,2662.3,1.59656828]
["bitfinex","ETHUSD",1645337332413,0.94008,2662.6,2662.3,0.00155449]
["bitfinex","ETHUSD",1645337332612,4.54365613,2662.8,2662.3,0.00155449]
["bitfinex","ETHUSD",1645337333012,4.54365613,2662.8,2662.3,0.00347866]
["bitfinex","ETHUSD",1645337333261,4.54365613,2662.8,2662.3,0.00192417]
["bitfinex","ETHUSD",1645337333459,4.54365613,2662.8,2662.4,0.00155444]
["bitfinex","ETHUSD",1645337334067,3.00265613,2662.5,2662.4,0.00155444]
["bitfinex","ETHUSD",1645337334364,3.00265613,2662.5,2662.0,0.00621865]
["bitfinex","ETHUSD",1645337334365,5.03135613,2662.5,2662.0,0.00192417]
["bitfinex","ETHUSD",1645337334563,5.03135613,2662.5,2661.5,0.00192417]
["bitfinex","ETHUSD",1645337334564,3.00265613,2662.1,2661.5,0.00192417]
["bitfinex","ETHUSD",1645337334773,3.00265613,2662.1,2661.9,0.00187844]
["bitfinex","ETHUSD",1645337334774,0.6,2662.1,2661.9,0.00187844]
["bitfinex","ETHUSD",1645337334964,4.54365613,2662.0,2661.9,0.00187844]
["bitfinex","ETHUSD",1645337335163,4.35855613,2662.0,2661.9,0.00187844]
["bitfinex","ETHUSD",1645337335363,4.35855613,2662.0,2661.9,7.844e-05]
["bitfinex","ETHUSD",1645337335364,9.79888613,2662.0,2661.9,7.844e-05]
["bitfinex","ETHUSD",1645337335564,0.3749,2661.8,2661.0,1.5988916]
["bitfinex","ETHUSD",1645337335761,3.00265613,2661.1,2660.7,0.00192417]
["bitfinex","ETHUSD",1645337335965,0.86595267,2660.8,2660.7,0.04092648]
["bitfinex","ETHUSD",1645337336172,3.8686088,2660.8,2660.7,1.63815433]
["bitfinex","ETHUSD",1645337336365,4.54365613,2660.8,2660.7,1.63815433]
["bitfinex","ETHUSD",1645337336665,1.0,2661.0,2660.8,1.70374864]
["bitfinex","ETHUSD",1645337336919,0.1879,2661.5,2660.9,1.59715324]
["bitfinex","ETHUSD",1645337337118,3.00265613,2661.6,2660.9,1.59907741]
["bitfinex","ETHUSD",1645337337322,0.841,2661.7,2660.9,1.59907741]
["bitfinex","ETHUSD",1645337337323,1.0,2661.5,2661.1,1.1099527]
["bitfinex","ETHUSD",1645337337519,3.00265613,2661.2,2661.1,1.1099527]
["bitfinex","ETHUSD",1645337337715,3.00265613,2661.2,2660.8,1.70374864]
["bitfinex","ETHUSD",1645337337920,1.0,2661.4,2660.8,1.70374864]
["bitfinex","ETHUSD",1645337338121,1.0,2661.4,2660.9,0.00192417]
["bitfinex","ETHUSD",1645337338316,3.19035613,2661.6,2660.8,1.70374864]
["bitfinex","ETHUSD",1645337338317,1.0,2661.5,2660.8,1.70374864]
["bitfinex","ETHUSD",1645337338518,1.0,2661.5,2660.9,0.00192417]
["bitfinex","ETHUSD",1645337338717,3.00265613,2661.3,2661.1,0.05]
["bitfinex","ETHUSD",1645337338917,1.94045,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1645337339118,0.94045,2661.5,2661.1,0.05]
["bitfinex","ETHUSD",1645337339320,3.00265613,2661.4,2661.1,0.05]
["bitfinex","ETHUSD",1645337339518,3.00265613,2661.4,2661.2,0.0015283]
["bitfinex","ETHUSD",1645337339719,0.94045,2661.5,2661.2,0.0015283]
["bitfinex","ETHUSD",1645337339720,1.0,2661.3,2661.2,0.0015283]
["bitfinex","ETHUSD",1645337339928,1.1877,2661.6,2661.2,0.0015283]
["bitfinex","ETHUSD",1645337340124,1.0,2661.4,2661.2,0.0015283]
["bitfinex","ETHUSD",1645337340324,1.0,2661.8,2661.2,0.0015283]
["bitfinex","ETHUSD",1645337340523,1.0,2661.8,2661.1,0.05192417]
["bitfinex","ETHUSD",1645337340763,0.7287,2662.0,2661.1,0.05192417]
["bitfinex","ETHUSD",1645337341062,1.00628866,2661.9,2661.2,0.0015283]
["bitfinex","ETHUSD",1645337341862,1.00628866,2661.9,2661.1,0.05192417]
["bitfinex","ETHUSD",1645337342062,3.00265613,2661.8,2661.4,0.00152816]
["bitfinex","ETHUSD",1645337342262,1.00628866,2661.9,2661.4,0.00152816]
["bitfinex","ETHUSD",1645337342862,1.00628866,2661.9,2661.4,1.07316427]
["bitfinex","ETHUSD",1645337342863,1.94663866,2661.9,2661.4,1.07316427]
["bitfinex","ETHUSD",1645337343065,1.94663866,2661.9,2661.1,0.05192417]
["bitfinex","ETHUSD",1645337343263,3.00265613,2661.8,2661.5,0.0015281]
["bitfinex","ETHUSD",1645337343464,3.00265613,2661.6,2661.5,0.0015281]
["bitfinex","ETHUSD",1645337343662,1.94663866,2661.9,2661.5,0.0015281]
["bitfinex","ETHUSD",1645337343663,1.0,2661.7,2661.5,0.0015281]
["bitfinex","ETHUSD",1645337344065,3.00265613,2661.6,2661.1,0.05611332]
["bitfinex","ETHUSD",1645337344416,1.0,2661.7,2661.1,0.05542567]
["bitfinex","ETHUSD",1645337344417,3.00265613,2661.3,2661.1,0.05542567]
["bitfinex","ETHUSD",1645337345517,3.00265613,2661.3,2660.9,1.12546221]
["bitfinex","ETHUSD",1645337345724,1.0,2661.5,2661.1,0.00135642]
["bitfinex","ETHUSD",1645337345919,3.19035613,2661.9,2661.1,0.00135642]
["bitfinex","ETHUSD",1645337346120,3.73135613,2661.9,2661.1,0.00135642]
["bitfinex","ETHUSD",1645337346323,1.0,2661.8,2661.1,0.00135642]
["bitfinex","ETHUSD",1645337346621,1.0,2661.8,2660.9,4.62546221]
["bitfinex","ETHUSD",1645337346622,0.1877,2661.7,2660.9,1.02546221]
["bitfinex","ETHUSD",1645337346820,0.8918622,2661.7,2661.4,0.00135627]
["bitfinex","ETHUSD",1645337347022,3.00265613,2661.5,2661.4,0.00135627]
["bitfinex","ETHUSD",1645337347419,4.00265613,2661.5,2661.4,0.00135627]
["bitfinex","ETHUSD",1645337347625,3.00265613,2661.5,2661.4,0.00135627]
["bitfinex","ETHUSD",1645337347822,4.00265613,2661.5,2660.9,0.00192417]
["bitfinex","ETHUSD",1645337348028,1.0,2661.4,2661.3,0.00122305]
["bitfinex","ETHUSD",1645337349073,2.141,2661.4,2660.9,0.00192417]
["bitfinex","ETHUSD",1645337349369,3.00265613,2661.0,2660.8,1.70864175]
["bitfinex","ETHUSD",1645337349667,3.54365613,2661.0,2660.8,1.70864175]
["bitfinex","ETHUSD",1645337349866,1.0,2660.9,2660.8,1.70864175]
["bitfinex","ETHUSD",1645337350067,3.54365613,2661.0,2660.8,1.70864175]
["bitfinex","ETHUSD",1645337350273,0.541,2661.0,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337350469,1.0,2660.9,2660.8,1.74533]
["bitfinex","ETHUSD",1645337350668,3.54365613,2661.0,2660.8,1.74533]
["bitfinex","ETHUSD",1645337350871,1.0,2660.9,2660.8,1.74533]
["bitfinex","ETHUSD",1645337351569,0.541,2661.0,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337352021,3.00265613,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337352417,4.00265613,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337352924,5.10325005,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337353119,4.00265613,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337354721,1.0,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337354922,1.0,2661.2,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337355425,3.00265613,2661.1,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337355670,0.94065,2661.0,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337356062,3.00265613,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337356361,4.54365613,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337356560,4.54365613,2660.9,2660.8,1.74535255]
["bitfinex","ETHUSD",1645337356963,5.71431502,2660.9,2660.8,1.74535255]
["bitfinex","ETHUSD",1645337357360,5.71431502,2660.9,2660.8,1.7441067]
["bitfinex","ETHUSD",1645337357765,5.71431502,2660.9,2660.7,0.00124588]
["bitfinex","ETHUSD",1645337357766,24.0,2660.8,2660.7,0.00124588]
["bitfinex","ETHUSD",1645337358068,4.3636656,2660.8,2660.3,0.00498425]
["bitfinex","ETHUSD",1645337358263,3.00265613,2660.4,2660.3,0.00498425]
["bitfinex","ETHUSD",1645337358563,3.00265613,2660.4,2660.0,0.96975292]
["bitfinex","ETHUSD",1645337358762,3.06744606,2660.4,2660.0,0.96975292]
["bitfinex","ETHUSD",1645337358961,1.06478993,2660.3,2659.5,0.00192417]
["bitfinex","ETHUSD",1645337359162,1.03558219,2660.5,2660.3,0.63959197]
["bitfinex","ETHUSD",1645337359416,3.84365613,2660.4,2660.3,0.63959197]
["bitfinex","ETHUSD",1645337360217,7.83225613,2660.4,2659.5,0.00192417]
["bitfinex","ETHUSD",1645337360419,3.00265613,2659.6,2659.5,0.00192417]
["bitfinex","ETHUSD",1645337360626,3.00265613,2659.6,2658.9,0.00192417]
["bitfinex","ETHUSD",1645337360627,4.48501613,2659.6,2658.9,0.00192417]
["bitfinex","ETHUSD",1645337360816,3.00265613,2659.0,2658.9,0.00192417]
["bitfinex","ETHUSD",1645337361016,3.00265613,2659.3,2658.8,1.59829902]
["bitfinex","ETHUSD",1645337361216,1.0,2659.3,2658.9,0.00192417]
["bitfinex","ETHUSD",1645337361425,3.00265613,2659.0,2658.9,0.00192417]
["bitfinex","ETHUSD",1645337361619,3.00265613,2659.0,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337361620,3.54365613,2659.0,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337361817,0.2656,2659.1,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337362021,0.188,2659.4,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337362226,0.89114688,2658.9,2658.8,0.00192417]
["bitfinex","ETHUSD",1645337362425,3.89380301,2658.9,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337362719,3.00265613,2658.9,2658.8,0.00152656]
["bitfinex","ETHUSD",1645337363377,3.00265613,2658.9,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337363578,1.88277,2659.2,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337363781,1.01480327,2659.0,2658.7,0.91966131]
["bitfinex","ETHUSD",1645337363979,1.95615327,2659.0,2658.7,0.91966131]
["bitfinex","ETHUSD",1645337364177,3.00265613,2658.8,2658.7,0.91966131]
["bitfinex","ETHUSD",1645337364385,7.04365613,2658.8,2658.7,0.91966131]
["bitfinex","ETHUSD",1645337364581,5.42674613,2658.8,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337364780,5.37674613,2658.8,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337364980,0.188,2659.2,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337365178,3.51175344,2659.3,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337365179,1.28809731,2659.3,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337365381,1.10009731,2659.3,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337365682,0.188,2659.2,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337365881,2.95265613,2658.8,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337366080,2.98289061,2659.3,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337366280,2.95265613,2658.8,2658.7,0.91813472]
["bitfinex","ETHUSD",1645337366783,20.5,2658.7,2658.1,0.02895397]
["bitfinex","ETHUSD",1645337367021,2.95265613,2658.2,2657.2,0.05787068]
["bitfinex","ETHUSD",1645337367218,2.95265613,2657.7,2657.4,0.00190784]
["bitfinex","ETHUSD",1645337367417,2.95265613,2657.7,2657.3,1.59912399]
["bitfinex","ETHUSD",1645337367816,1.48616767,2658.0,2657.3,1.59912399]
["bitfinex","ETHUSD",1645337368017,2.42790767,2658.0,2657.3,1.55103183]
["bitfinex","ETHUSD",1645337368220,2.95265613,2657.6,2657.4,0.0018988]
["bitfinex","ETHUSD",1645337368419,2.61590767,2658.0,2657.3,1.55103183]
["bitfinex","ETHUSD",1645337368717,1.67416767,2658.0,2657.4,0.0018988]
["bitfinex","ETHUSD",1645337368916,2.95265613,2657.6,2657.4,0.0018988]
["bitfinex","ETHUSD",1645337369116,3.89445613,2657.8,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337369516,1.1298,2657.8,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337369716,1.6708,2657.8,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337369915,4.62345613,2657.8,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337370417,1.6708,2657.8,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337370865,1.4828,2657.8,2657.6,2.56031058]
["bitfinex","ETHUSD",1645337371666,0.541,2657.8,2657.6,2.56031058]
["bitfinex","ETHUSD",1645337371865,0.541,2657.8,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337372062,0.188,2658.1,2657.6,2.56031058]
["bitfinex","ETHUSD",1645337372263,0.541,2658.2,2657.6,2.56031058]
["bitfinex","ETHUSD",1645337372264,0.188,2658.2,2657.6,2.56031058]
["bitfinex","ETHUSD",1645337372464,0.7291,2658.8,2657.6,2.56031058]
["bitfinex","ETHUSD",1645337372766,0.1881,2658.8,2657.7,0.0018988]
["bitfinex","ETHUSD",1645337372962,3.14065613,2658.9,2657.7,0.0018988]
["bitfinex","ETHUSD",1645337373370,3.14065613,2658.9,2658.1,0.00145062]
["bitfinex","ETHUSD",1645337373565,2.95265613,2658.9,2658.1,0.00145062]
["bitfinex","ETHUSD",1645337373965,2.95265613,2658.9,2658.5,0.86905239]
["bitfinex","ETHUSD",1645337374814,0.188,2659.1,2658.5,0.86905239]
["bitfinex","ETHUSD",1645337375216,0.188,2659.1,2658.9,1.11270519]
["bitfinex","ETHUSD",1645337375421,4.77939997,2659.6,2658.9,1.11270519]
["bitfinex","ETHUSD",1645337375422,0.188,2659.4,2658.9,1.11270519]
["bitfinex","ETHUSD",1645337375717,0.188,2659.5,2659.0,0.0018988]
["bitfinex","ETHUSD",1645337375920,2.95265613,2659.1,2658.7,0.00145029]
["bitfinex","ETHUSD",1645337376316,2.95265613,2659.2,2658.7,0.00145029]
["bitfinex","ETHUSD",1645337376516,0.94126,2659.4,2658.7,0.00145029]
["bitfinex","ETHUSD",1645337376815,2.95265613,2658.9,2658.8,0.00145023]
["bitfinex","ETHUSD",1645337377817,2.95265613,2658.9,2658.6,0.0018988]
["bitfinex","ETHUSD",1645337378015,2.95265613,2658.9,2658.5,0.86642052]
["bitfinex","ETHUSD",1645337378268,2.95265613,2658.9,2658.7,0.00145026]
["bitfinex","ETHUSD",1645337379064,2.95265613,2658.9,2658.5,0.86642052]
["bitfinex","ETHUSD",1645337379264,1.12939,2659.1,2658.7,0.00145029]
["bitfinex","ETHUSD",1645337379464,1.24728398,2658.9,2658.7,0.00145029]
["bitfinex","ETHUSD",1645337380272,3.5,2658.8,2658.2,0.0018988]
["bitfinex","ETHUSD",1645337380467,3.5,2658.8,2658.3,0.02755963]
["bitfinex","ETHUSD",1645337380468,1.24728398,2658.5,2658.3,0.02755963]
["bitfinex","ETHUSD",1645337380664,0.541,2658.4,2658.3,0.02755963]
["bitfinex","ETHUSD",1645337381562,0.541,2658.4,2658.0,0.0018988]
["bitfinex","ETHUSD",1645337381563,0.541,2658.4,2658.1,1.10110987]
["bitfinex","ETHUSD",1645337381764,0.541,2658.8,2658.1,1.10110987]
["bitfinex","ETHUSD",1645337382018,2.16183983,2658.9,2658.1,1.81586594]
["bitfinex","ETHUSD",1645337382019,1.78828398,2658.9,2658.1,1.81586594]
["bitfinex","ETHUSD",1645337382216,1.54728398,2658.9,2658.1,1.10110987]
["bitfinex","ETHUSD",1645337382416,1.54728398,2658.9,2658.2,0.0018988]
["bitfinex","ETHUSD",1645337382615,1.24728398,2658.5,2658.2,0.0018988]
["bitfinex","ETHUSD",1645337382817,1.24728398,2658.5,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337382818,0.541,2658.6,2657.9,0.0018988]
["bitfinex","ETHUSD",1645337383016,1.24728398,2658.0,2657.7,0.71475607]
["bitfinex","ETHUSD",1645337383217,1.24728398,2658.0,2657.8,0.0018988]
["bitfinex","ETHUSD",1645337383415,1.24728398,2658.0,2657.6,3.27171696]
["bitfinex","ETHUSD",1645337383620,1.24728398,2658.3,2657.6,3.27171696]
["bitfinex","ETHUSD",1645337383822,1.20118327,2658.2,2657.7,0.0018988]
["bitfinex","ETHUSD",1645337384020,1.24728398,2657.8,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337384219,2.20118327,2658.2,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337385020,3.14292327,2658.2,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337386272,2.24174,2658.2,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337386573,1.3,2658.2,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337386767,1.0,2658.2,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337387170,1.3,2658.2,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337387367,1.0,2658.2,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337387668,2.33624204,2658.3,2658.1,1.12338017]
["bitfinex","ETHUSD",1645337388279,1.48267,2658.3,2658.1,1.07338017]
["bitfinex","ETHUSD",1645337388875,2.08267,2658.3,2658.1,1.07338017]
["bitfinex","ETHUSD",1645337389071,2.08267,2658.3,2658.1,1.02476345]
["bitfinex","ETHUSD",1645337389520,0.97783434,2658.2,2658.1,1.02476345]
["bitfinex","ETHUSD",1645337389720,1.51883434,2658.2,2658.1,1.02476345]
["bitfinex","ETHUSD",1645337390022,1.51883434,2658.2,2658.1,1.02338017]
["bitfinex","ETHUSD",1645337390419,0.541,2658.2,2658.1,1.02338017]
["bitfinex","ETHUSD",1645337391221,0.94167,2658.3,2658.1,1.02338017]
["bitfinex","ETHUSD",1645337391426,1.0,2658.4,2658.1,1.02338017]
["bitfinex","ETHUSD",1645337392324,0.56725795,2659.1,2658.2,5.09898005]
["bitfinex","ETHUSD",1645337392325,0.94147,2658.8,2658.2,5.09898005]
["bitfinex","ETHUSD",1645337392523,0.56725795,2659.1,2658.4,0.95369561]
["bitfinex","ETHUSD",1645337392524,1.44850448,2659.1,2658.4,0.95369561]
["bitfinex","ETHUSD",1645337392724,1.74850448,2659.1,2658.4,0.95369561]
["bitfinex","ETHUSD",1645337392922,1.74850448,2659.1,2658.5,0.0018988]
["bitfinex","ETHUSD",1645337393370,0.86725795,2659.1,2658.5,0.0018988]
["bitfinex","ETHUSD",1645337393570,1.88303,2659.0,2658.5,0.0018988]
["bitfinex","ETHUSD",1645337393870,2.18303,2659.0,2658.7,0.00138297]
["bitfinex","ETHUSD",1645337394472,0.541,2658.9,2658.7,0.00138297]
["bitfinex","ETHUSD",1645337394670,0.541,2658.9,2658.2,0.0018988]
["bitfinex","ETHUSD",1645337394868,0.94147,2658.8,2658.2,0.00188853]
["bitfinex","ETHUSD",1645337395070,0.94147,2658.8,2658.7,0.00138295]
["bitfinex","ETHUSD",1645337395871,0.75525795,2659.1,2658.5,0.00188853]
["bitfinex","ETHUSD",1645337396070,1.12935,2659.2,2658.6,0.0012447]
["bitfinex","ETHUSD",1645337396275,1.0,2659.1,2658.6,0.0012447]
["bitfinex","ETHUSD",1645337396676,1.85706973,2659.1,2658.6,0.0012447]
["bitfinex","ETHUSD",1645337397114,0.94143,2659.0,2658.5,0.00188853]
["bitfinex","ETHUSD",1645337397316,0.94143,2659.0,2658.4,0.84853261]
["bitfinex","ETHUSD",1645337397514,0.94143,2659.0,2658.2,0.00188853]
["bitfinex","ETHUSD",1645337397715,1.24143,2659.0,2658.2,1.60076569]
["bitfinex","ETHUSD",1645337397916,1.24143,2659.0,2658.3,0.00188853]
["bitfinex","ETHUSD",1645337398119,1.54143,2659.0,2658.3,0.00188853]
["bitfinex","ETHUSD",1645337398315,2.08243,2659.0,2658.3,0.00188853]
["bitfinex","ETHUSD",1645337398517,5.28243,2659.0,2658.3,0.00188853]
["bitfinex","ETHUSD",1645337398721,6.7119687,2659.0,2658.3,0.00188853]
["bitfinex","ETHUSD",1645337399718,0.94157,2658.7,2658.5,0.00137959]
["bitfinex","ETHUSD",1645337399918,4.041,2658.6,2658.5,0.00137959]
["bitfinex","ETHUSD",1645337400118,4.641,2658.6,2658.5,0.00137959]
["bitfinex","ETHUSD",1645337400424,5.641,2658.6,2658.5,0.00137959]
["bitfinex","ETHUSD",1645337400676,6.50002409,2658.6,2658.2,0.00187923]
["bitfinex","ETHUSD",1645337400869,0.188,2658.5,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337401070,0.188,2658.5,2658.4,0.00137964]
["bitfinex","ETHUSD",1645337401271,5.19212609,2658.5,2658.4,0.00137964]
["bitfinex","ETHUSD",1645337401572,2.63381609,2658.5,2658.4,0.00137964]
["bitfinex","ETHUSD",1645337401772,6.13381609,2658.5,2658.4,0.00137964]
["bitfinex","ETHUSD",1645337401976,2.44581609,2658.5,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337402171,2.44581609,2658.5,2658.3,0.0013797]
["bitfinex","ETHUSD",1645337403072,2.44581609,2658.5,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337403276,3.00517732,2658.5,2658.3,0.00137972]
["bitfinex","ETHUSD",1645337403472,6.50517732,2658.5,2658.3,0.00137972]
["bitfinex","ETHUSD",1645337404072,3.5,2658.4,2658.3,0.00137972]
["bitfinex","ETHUSD",1645337404273,0.841,2658.4,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337404524,0.841,2658.4,2658.3,0.00137972]
["bitfinex","ETHUSD",1645337405522,0.841,2658.4,2658.1,0.92904673]
["bitfinex","ETHUSD",1645337405722,0.841,2658.4,2658.2,0.00137975]
["bitfinex","ETHUSD",1645337406622,3.5,2658.3,2658.2,0.00137975]
["bitfinex","ETHUSD",1645337406824,4.041,2658.3,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337407027,0.541,2658.3,2658.2,0.00137977]
["bitfinex","ETHUSD",1645337407824,0.541,2658.3,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337408269,0.491,2658.3,2658.1,0.9285473]
["bitfinex","ETHUSD",1645337408471,1.43268,2658.3,2658.1,0.9285473]
["bitfinex","ETHUSD",1645337409167,1.43268,2658.3,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337409372,1.43268,2658.3,2658.1,0.92854733]
["bitfinex","ETHUSD",1645337409769,1.73268,2658.3,2658.1,0.92854733]
["bitfinex","ETHUSD",1645337410373,1.73268,2658.3,2658.1,0.9271675]
["bitfinex","ETHUSD",1645337410573,1.73268,2658.3,2658.1,0.92854733]
["bitfinex","ETHUSD",1645337411171,1.73268,2658.3,2658.1,0.89200003]
["bitfinex","ETHUSD",1645337411573,1.73268,2658.3,2658.1,0.8906202]
["bitfinex","ETHUSD",1645337411771,0.791,2658.3,2658.1,0.84200003]
["bitfinex","ETHUSD",1645337412812,0.791,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337413012,0.791,2658.3,2658.1,0.84200003]
["bitfinex","ETHUSD",1645337413913,0.491,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337414312,0.491,2658.3,2658.1,0.84200003]
["bitfinex","ETHUSD",1645337415213,0.491,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337415414,0.491,2658.3,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337416267,0.491,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337416465,0.791,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337416665,0.791,2658.3,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337416666,1.791,2658.3,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337416866,0.791,2658.3,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337417067,1.791,2658.3,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337417668,0.791,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337417868,1.491,2658.3,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337418069,0.791,2658.3,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337418269,1.88355,2658.2,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337418474,3.72455,2658.2,2658.1,0.84184479]
["bitfinex","ETHUSD",1645337418676,1.541,2658.2,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337418970,0.541,2658.2,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337419282,0.188,2658.4,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337419528,0.94154,2658.7,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337419724,3.5,2658.6,2658.2,0.00187923]
["bitfinex","ETHUSD",1645337419931,0.541,2658.6,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337420124,0.85875276,2658.4,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337420328,0.85875276,2658.4,2658.3,0.00110421]
["bitfinex","ETHUSD",1645337420525,1.85875276,2658.4,2658.3,0.00110421]
["bitfinex","ETHUSD",1645337420727,3.10038276,2658.4,2658.3,0.00110421]
["bitfinex","ETHUSD",1645337420924,3.40038276,2658.4,2658.3,0.00110421]
["bitfinex","ETHUSD",1645337421125,1.94163,2658.4,2658.1,0.84249943]
["bitfinex","ETHUSD",1645337421324,0.541,2658.3,2658.2,0.00110423]
["bitfinex","ETHUSD",1645337421724,0.94163,2658.4,2658.2,0.00110423]
["bitfinex","ETHUSD",1645337422127,1.07147254,2658.3,2658.2,0.00110423]
["bitfinex","ETHUSD",1645337422427,3.49599254,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337422633,3.79599254,2658.3,2658.2,0.00113132]
["bitfinex","ETHUSD",1645337422829,4.09599254,2658.3,2658.2,0.00113132]
["bitfinex","ETHUSD",1645337423292,7.59599254,2658.3,2658.2,0.00113132]
["bitfinex","ETHUSD",1645337423477,4.09599254,2658.3,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337423679,0.94175,2658.2,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337423876,1.48275,2658.2,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337424079,0.541,2658.2,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337424478,0.841,2658.2,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337424680,0.541,2658.2,2658.1,0.8406202]
["bitfinex","ETHUSD",1645337425581,0.541,2658.2,2657.7,0.00187923]
["bitfinex","ETHUSD",1645337425582,31.5,2658.1,2657.7,0.00187923]
["bitfinex","ETHUSD",1645337425780,0.841,2658.0,2657.6,2.55885969]
["bitfinex","ETHUSD",1645337426379,0.85224343,2657.9,2657.5,0.00187923]
["bitfinex","ETHUSD",1645337426582,0.01269422,2657.7,2657.5,0.00187923]
["bitfinex","ETHUSD",1645337426782,1.48315,2657.6,2657.4,0.13154853]
["bitfinex","ETHUSD",1645337427026,1.67115,2657.6,2657.4,0.13154853]
["bitfinex","ETHUSD",1645337427222,2.33980098,2657.6,2657.4,0.1064]
["bitfinex","ETHUSD",1645337427427,2.33980098,2657.6,2656.6,0.00187923]
["bitfinex","ETHUSD",1645337427428,1.88446,2657.4,2656.6,0.00187923]
["bitfinex","ETHUSD",1645337427728,0.88379017,2656.9,2656.6,0.00187923]
["bitfinex","ETHUSD",1645337427922,0.88379017,2656.9,2656.3,1.55194638]
["bitfinex","ETHUSD",1645337428228,0.88379017,2656.9,2655.6,3.736592]
["bitfinex","ETHUSD",1645337428229,1.48323,2656.8,2655.6,0.12853473]
["bitfinex","ETHUSD",1645337428429,1.48323,2656.8,2655.9,0.00185244]
["bitfinex","ETHUSD",1645337428430,0.94262,2656.4,2655.9,0.00185244]
["bitfinex","ETHUSD",1645337428626,0.94262,2656.4,2655.6,0.12853473]
["bitfinex","ETHUSD",1645337428627,4.73994481,2656.3,2655.7,0.00185244]
["bitfinex","ETHUSD",1645337428824,8.4112397,2656.3,2655.7,0.00185244]
["bitfinex","ETHUSD",1645337429022,0.3,2656.2,2655.7,0.00185244]
["bitfinex","ETHUSD",1645337429227,0.541,2656.1,2655.7,0.00185244]
["bitfinex","ETHUSD",1645337429425,0.94257,2656.2,2655.6,0.12853473]
["bitfinex","ETHUSD",1645337429630,3.5,2656.7,2656.0,5.0]
["bitfinex","ETHUSD",1645337429824,2.82716,2657.0,2656.6,0.96414559]
["bitfinex","ETHUSD",1645337430027,0.1882,2657.5,2656.6,0.96414559]
["bitfinex","ETHUSD",1645337430227,1.88408,2657.4,2656.6,0.96599803]
["bitfinex","ETHUSD",1645337430424,0.94204,2657.2,2656.7,0.00185244]
["bitfinex","ETHUSD",1645337431066,0.94204,2657.2,2656.9,0.00132055]
["bitfinex","ETHUSD",1645337431267,0.541,2657.1,2656.9,0.00132055]
["bitfinex","ETHUSD",1645337431471,0.541,2657.1,2656.5,0.02509415]
["bitfinex","ETHUSD",1645337431472,32.5,2656.9,2656.5,0.02509415]
["bitfinex","ETHUSD",1645337431670,0.94248,2656.7,2656.5,0.02509415]
["bitfinex","ETHUSD",1645337431869,0.541,2656.6,2656.5,0.02509415]
["bitfinex","ETHUSD",1645337432069,0.541,2656.6,2655.8,0.00185232]
["bitfinex","ETHUSD",1645337432472,0.841,2656.6,2655.8,0.00185232]
["bitfinex","ETHUSD",1645337432672,1.88478,2656.5,2655.8,0.00185232]
["bitfinex","ETHUSD",1645337432875,1.48339,2656.4,2655.8,0.00185232]
["bitfinex","ETHUSD",1645337433273,1.18475946,2656.0,2655.8,0.00185232]
["bitfinex","ETHUSD",1645337433471,1.18475946,2656.0,2655.6,0.13038705]
["bitfinex","ETHUSD",1645337433472,0.541,2655.9,2655.6,0.13038705]
["bitfinex","ETHUSD",1645337433872,1.48352,2655.9,2655.6,0.12853473]
["bitfinex","ETHUSD",1645337434073,0.541,2656.2,2655.6,0.12853473]
["bitfinex","ETHUSD",1645337434272,0.541,2656.2,2655.7,0.00185232]
["bitfinex","ETHUSD",1645337434515,4.5951,2656.4,2655.7,0.00185232]
["bitfinex","ETHUSD",1645337434715,3.9951,2656.4,2655.7,0.00185232]
["bitfinex","ETHUSD",1645337434919,1.13058,2656.3,2655.7,0.00185232]
["bitfinex","ETHUSD",1645337435119,1.12937913,2656.0,2655.7,0.00185232]
["bitfinex","ETHUSD",1645337435318,1.12937913,2656.0,2655.6,0.12853473]
["bitfinex","ETHUSD",1645337435717,1.42937913,2656.0,2655.6,0.12853473]
["bitfinex","ETHUSD",1645337435918,1.42937913,2656.0,2655.7,0.00131782]
["bitfinex","ETHUSD",1645337436118,0.3,2655.9,2655.7,0.00131782]
["bitfinex","ETHUSD",1645337436317,2.07183913,2656.0,2655.7,0.00131782]
["bitfinex","ETHUSD",1645337436521,2.07183913,2656.0,2655.2,0.00184374]
["bitfinex","ETHUSD",1645337436522,0.89459366,2655.3,2655.2,0.00184374]
["bitfinex","ETHUSD",1645337436724,1.73559366,2655.3,2655.0,0.3]
["bitfinex","ETHUSD",1645337436929,0.1882,2655.2,2655.0,0.3]
["bitfinex","ETHUSD",1645337437123,0.541,2655.1,2655.0,0.3]
["bitfinex","ETHUSD",1645337437323,4.2292,2655.1,2654.4,1.54268372]
["bitfinex","ETHUSD",1645337437533,4.2292,2655.1,2653.1,0.29844082]
["bitfinex","ETHUSD",1645337437534,32.915,2655.0,2653.1,0.29844082]
["bitfinex","ETHUSD",1645337437731,32.915,2655.0,2652.0,2.40226533]
["bitfinex","ETHUSD",1645337437732,1.15517231,2652.3,2652.0,2.40226533]
["bitfinex","ETHUSD",1645337437928,0.08611616,2653.7,2652.9,1.59253855]
["bitfinex","ETHUSD",1645337437929,5.64062995,2653.7,2652.9,1.59253855]
["bitfinex","ETHUSD",1645337438189,5.64062995,2653.7,2652.3,0.95005924]
["bitfinex","ETHUSD",1645337438190,6.763,2652.7,2652.3,0.95005924]
["bitfinex","ETHUSD",1645337438384,6.763,2652.7,2650.0,10.22464611]
["bitfinex","ETHUSD",1645337438385,6.513,2652.4,2650.0,10.22464611]
["bitfinex","ETHUSD",1645337438588,6.763,2652.0,2650.2,5.0]
["bitfinex","ETHUSD",1645337438783,0.541,2651.9,2650.3,0.70455205]
["bitfinex","ETHUSD",1645337438988,0.541,2651.8,2650.4,0.94435604]
["bitfinex","ETHUSD",1645337439191,0.01257723,2651.5,2650.5,0.00176521]
["bitfinex","ETHUSD",1645337439383,0.01257723,2651.5,2650.0,3.82360568]
["bitfinex","ETHUSD",1645337439384,0.541,2651.4,2650.0,4.18303898]
["bitfinex","ETHUSD",1645337439585,0.0885,2651.3,2650.0,3.18024352]
["bitfinex","ETHUSD",1645337439784,0.6,2651.6,2651.1,0.5]
["bitfinex","ETHUSD",1645337439981,0.541,2651.5,2651.1,0.5]
["bitfinex","ETHUSD",1645337440188,0.541,2651.5,2650.1,0.0017391]
["bitfinex","ETHUSD",1645337440189,31.5,2651.3,2650.1,0.0017391]
["bitfinex","ETHUSD",1645337440396,31.5,2651.3,2649.1,0.18635645]
["bitfinex","ETHUSD",1645337440397,31.5,2651.1,2649.1,0.18635645]
["bitfinex","ETHUSD",1645337440595,31.5,2651.1,2648.1,0.46551271]
["bitfinex","ETHUSD",1645337440596,31.5,2650.1,2648.1,0.46551271]
["bitfinex","ETHUSD",1645337440793,6.763,2648.9,2648.2,0.35511146]
["bitfinex","ETHUSD",1645337440989,0.01269134,2648.3,2647.8,0.70501686]
["bitfinex","ETHUSD",1645337441188,0.1887,2648.8,2648.6,0.03594303]
["bitfinex","ETHUSD",1645337441384,0.2203,2649.7,2648.6,0.03594303]
["bitfinex","ETHUSD",1645337441385,6.18772625,2650.4,2648.7,0.98112714]
["bitfinex","ETHUSD",1645337441588,0.19655282,2650.1,2649.8,3.44062893]
["bitfinex","ETHUSD",1645337441786,0.19655282,2650.1,2650.0,3.44062893]
["bitfinex","ETHUSD",1645337442022,0.19655282,2650.1,2649.0,0.30392893]
["bitfinex","ETHUSD",1645337442223,15.0,2650.0,2648.1,0.1885]
["bitfinex","ETHUSD",1645337442429,6.763,2649.1,2648.1,0.01212397]
["bitfinex","ETHUSD",1645337442626,15.0,2649.4,2647.0,0.1]
["bitfinex","ETHUSD",1645337442627,1.862,2648.9,2647.0,0.1]
["bitfinex","ETHUSD",1645337442825,0.55382282,2649.4,2648.9,0.5]
["bitfinex","ETHUSD",1645337443031,0.55896282,2650.3,2648.0,5.0]
["bitfinex","ETHUSD",1645337443032,0.00512278,2650.3,2648.0,5.0]
["bitfinex","ETHUSD",1645337443225,0.0122343,2649.7,2649.5,1.49057621]
["bitfinex","ETHUSD",1645337443433,0.0122343,2649.7,2649.5,0.5]
["bitfinex","ETHUSD",1645337443626,167.464166,2649.6,2647.9,5.0]
["bitfinex","ETHUSD",1645337443828,0.2369,2649.2,2647.9,0.01241629]
["bitfinex","ETHUSD",1645337444025,0.2369,2649.2,2647.4,0.00163852]
["bitfinex","ETHUSD",1645337444026,0.7297,2649.1,2647.1,1.0]
["bitfinex","ETHUSD",1645337444225,95.72765,2649.1,2647.3,0.00163033]
["bitfinex","ETHUSD",1645337444426,0.541,2649.7,2648.8,0.89189209]
["bitfinex","ETHUSD",1645337444728,0.541,2649.7,2647.1,1.0]
["bitfinex","ETHUSD",1645337444729,0.1888,2650.2,2649.6,0.96641661]
["bitfinex","ETHUSD",1645337444928,0.0127983,2649.7,2649.6,0.76632222]
["bitfinex","ETHUSD",1645337445129,12.5,2649.7,2648.0,0.00111434]
["bitfinex","ETHUSD",1645337445329,0.541,2649.8,2648.0,0.00111434]
["bitfinex","ETHUSD",1645337445528,0.0129187,2649.9,2648.0,0.00273591]
["bitfinex","ETHUSD",1645337445779,0.01251312,2650.1,2648.8,5.0]
["bitfinex","ETHUSD",1645337445982,0.19382278,2650.3,2650.0,1.17108953]
["bitfinex","ETHUSD",1645337445983,0.00512278,2650.3,2650.0,1.17108953]
["bitfinex","ETHUSD",1645337446180,0.00512278,2650.3,2648.7,5.0]
["bitfinex","ETHUSD",1645337446181,95.72765,2650.0,2648.7,5.0]
["bitfinex","ETHUSD",1645337446375,0.00512278,2650.3,2649.0,6.763]
["bitfinex","ETHUSD",1645337446376,95.72765,2650.2,2649.0,6.763]
["bitfinex","ETHUSD",1645337446579,0.00512278,2650.3,2648.7,5.00111402]
["bitfinex","ETHUSD",1645337446580,119.379637,2649.9,2649.4,5.0]
["bitfinex","ETHUSD",1645337446777,0.00512278,2650.3,2649.5,0.54262157]
["bitfinex","ETHUSD",1645337446982,0.00512278,2650.3,2649.6,0.00162157]
["bitfinex","ETHUSD",1645337447179,0.00512278,2650.3,2649.8,1.06869065]
["bitfinex","ETHUSD",1645337447380,0.00512278,2650.3,2649.9,0.541]
["bitfinex","ETHUSD",1645337447777,95.72765,2650.2,2649.9,0.541]
["bitfinex","ETHUSD",1645337447984,76.82124959,2650.2,2650.1,5.0]
["bitfinex","ETHUSD",1645337448182,95.72920291,2650.2,2650.1,0.541]
["bitfinex","ETHUSD",1645337448381,0.00352982,2650.7,2650.2,8.0]
["bitfinex","ETHUSD",1645337448587,0.00352982,2650.7,2650.6,5.0]
["bitfinex","ETHUSD",1645337448780,0.00352982,2650.7,2650.6,0.541]
["bitfinex","ETHUSD",1645337448979,62.4748744,2650.7,2650.6,12.304]
["bitfinex","ETHUSD",1645337449180,62.4748744,2650.7,2650.6,12.604]
["bitfinex","ETHUSD",1645337449181,60.429514,2650.7,2650.6,12.604]
["bitfinex","ETHUSD",1645337449449,0.04358631,2651.6,2650.6,12.063]
["bitfinex","ETHUSD",1645337449735,0.97381422,2652.0,2650.7,0.00162157]
["bitfinex","ETHUSD",1645337449935,135.053847,2651.5,2650.8,0.541]
["bitfinex","ETHUSD",1645337450134,0.1885,2651.9,2650.9,0.00162157]
["bitfinex","ETHUSD",1645337450135,149.668258,2651.9,2650.9,0.00162157]
["bitfinex","ETHUSD",1645337450335,134.596762,2651.4,2651.0,0.541]
["bitfinex","ETHUSD",1645337450535,0.1885,2652.2,2651.0,0.541]
["bitfinex","ETHUSD",1645337450536,136.734428,2651.8,2651.0,0.541]
["bitfinex","ETHUSD",1645337450736,0.1885,2652.2,2650.7,0.541]
["bitfinex","ETHUSD",1645337450737,95.270195,2651.3,2650.7,0.541]
["bitfinex","ETHUSD",1645337450935,0.1885,2651.2,2650.3,0.00162157]
["bitfinex","ETHUSD",1645337451140,0.1885,2651.4,2650.0,0.541]
["bitfinex","ETHUSD",1645337451335,1.88845,2652.0,2650.1,0.00162157]
["bitfinex","ETHUSD",1645337451336,0.1885,2651.1,2650.1,0.00162157]
["bitfinex","ETHUSD",1645337451537,1.9885988,2651.9,2650.2,0.541]
["bitfinex","ETHUSD",1645337451735,1.8499988,2651.9,2650.2,0.541]
["bitfinex","ETHUSD",1645337451935,4.71815444,2651.8,2650.3,0.00162157]
["bitfinex","ETHUSD",1645337452138,5.25915444,2651.8,2650.3,0.00162157]
["bitfinex","ETHUSD",1645337452339,5.25915444,2651.8,2649.6,0.00162157]
["bitfinex","ETHUSD",1645337452340,4.39145447,2651.3,2649.6,0.00162157]
["bitfinex","ETHUSD",1645337452539,12.1595,2651.2,2650.1,0.00162157]
["bitfinex","ETHUSD",1645337452735,12.1595,2651.2,2649.9,0.5]
["bitfinex","ETHUSD",1645337452736,12.16266735,2651.2,2649.9,0.5]
["bitfinex","ETHUSD",1645337452940,4.34145447,2650.4,2650.0,0.00162157]
["bitfinex","ETHUSD",1645337453183,0.91968785,2649.5,2648.6,5.0]
["bitfinex","ETHUSD",1645337453370,0.91968785,2649.5,2648.3,0.541]
["bitfinex","ETHUSD",1645337453371,3.5,2650.2,2649.7,1.64720206]
["bitfinex","ETHUSD",1645337453574,0.1885,2650.1,2649.7,1.64720206]
["bitfinex","ETHUSD",1645337453778,0.84471208,2649.5,2648.6,5.0]
["bitfinex","ETHUSD",1645337453974,0.84471208,2649.5,2649.3,0.5]
["bitfinex","ETHUSD",1645337454574,3.6887,2649.9,2648.4,0.00160486]
["bitfinex","ETHUSD",1645337454575,1.14384101,2648.7,2648.4,0.00160486]
["bitfinex","ETHUSD",1645337454772,1.14384101,2648.7,2647.6,0.54260486]
["bitfinex","ETHUSD",1645337454976,8.2777,2648.6,2647.2,0.54260486]
["bitfinex","ETHUSD",1645337455173,4.7777,2648.6,2647.3,0.00160486]
["bitfinex","ETHUSD",1645337455475,4.34145447,2649.3,2648.4,0.4224]
["bitfinex","ETHUSD",1645337455476,3.5,2649.3,2648.4,0.4224]
["bitfinex","ETHUSD",1645337455671,4.6075,2649.0,2648.5,0.00160486]
["bitfinex","ETHUSD",1645337455872,4.6075,2649.0,2648.9,0.02131839]
["bitfinex","ETHUSD",1645337456484,0.1887,2649.5,2648.9,0.02131839]
["bitfinex","ETHUSD",1645337456679,0.1887,2649.8,2648.9,0.02131839]
["bitfinex","ETHUSD",1645337456929,0.04432972,2650.2,2648.9,0.56231839]
["bitfinex","ETHUSD",1645337457130,0.1887,2650.1,2649.1,5.0]
["bitfinex","ETHUSD",1645337457328,0.1887,2650.1,2649.2,0.541]
["bitfinex","ETHUSD",1645337457537,0.04432972,2650.2,2649.3,3.5]
["bitfinex","ETHUSD",1645337457830,0.04432972,2650.2,2649.4,6.09260486]
["bitfinex","ETHUSD",1645337458028,0.1886,2651.2,2651.0,0.74436659]
["bitfinex","ETHUSD",1645337458432,0.9483334,2651.1,2651.0,0.74436659]
["bitfinex","ETHUSD",1645337458626,0.1885,2651.1,2649.6,0.541]
["bitfinex","ETHUSD",1645337458829,0.1885,2651.1,2650.0,0.00158115]
["bitfinex","ETHUSD",1645337459030,4.9998,2651.3,2649.7,3.50158115]
["bitfinex","ETHUSD",1645337459031,0.0032277,2650.8,2649.7,3.50158115]
["bitfinex","ETHUSD",1645337459227,0.0032277,2650.8,2649.8,0.00158115]
["bitfinex","ETHUSD",1645337459932,5.04819514,2651.3,2649.8,0.00158115]
["bitfinex","ETHUSD",1645337459933,5.04819514,2651.3,2650.0,47.3]
["bitfinex","ETHUSD",1645337460128,5.04819514,2651.3,2650.1,3.50158115]
["bitfinex","ETHUSD",1645337460328,5.04819514,2651.3,2650.2,0.54258115]
["bitfinex","ETHUSD",1645337460528,4.9998,2651.3,2650.3,3.50158115]
["bitfinex","ETHUSD",1645337460772,18.790982,2651.2,2650.3,4.95318601]
["bitfinex","ETHUSD",1645337460973,17.814135,2651.2,2650.3,4.95318601]
["bitfinex","ETHUSD",1645337461173,26.425526,2651.2,2650.3,4.95318601]
["bitfinex","ETHUSD",1645337461373,107.322026,2651.2,2650.3,4.95318601]
["bitfinex","ETHUSD",1645337461578,114.025261,2651.2,2650.3,4.95318601]
["bitfinex","ETHUSD",1645337461774,142.32345,2651.2,2650.3,0.00158115]
["bitfinex","ETHUSD",1645337461971,150.440574,2651.2,2650.3,4.95318601]
["bitfinex","ETHUSD",1645337462175,151.224452,2651.2,2650.5,4.95160486]
["bitfinex","ETHUSD",1645337462377,0.0035036,2650.9,2650.6,4.04214686]
["bitfinex","ETHUSD",1645337462575,123.778226,2651.1,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337462576,86.28979863,2651.1,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337462776,5.1469,2652.6,2651.0,5.79260486]
["bitfinex","ETHUSD",1645337462973,5.1469,2652.6,2651.2,4.95160486]
["bitfinex","ETHUSD",1645337463175,5.1469,2652.6,2651.3,0.541]
["bitfinex","ETHUSD",1645337463176,4.9584,2652.6,2651.3,0.541]
["bitfinex","ETHUSD",1645337463375,4.9084,2652.6,2651.3,0.54258115]
["bitfinex","ETHUSD",1645337463576,0.1885,2652.5,2651.4,4.95160486]
["bitfinex","ETHUSD",1645337463791,0.1885,2652.5,2651.2,1.3332]
["bitfinex","ETHUSD",1645337463792,71.262157,2652.5,2651.7,0.3]
["bitfinex","ETHUSD",1645337463979,71.262157,2652.4,2651.8,0.541]
["bitfinex","ETHUSD",1645337464179,71.262157,2652.4,2651.8,0.54258115]
["bitfinex","ETHUSD",1645337464433,71.262157,2652.3,2651.8,0.84258115]
["bitfinex","ETHUSD",1645337464630,71.262157,2652.3,2652.1,4.95160486]
["bitfinex","ETHUSD",1645337464833,71.262157,2652.2,2652.1,4.95160486]
["bitfinex","ETHUSD",1645337465031,71.262157,2652.2,2652.0,0.541]
["bitfinex","ETHUSD",1645337465232,71.262157,2652.2,2652.0,0.491]
["bitfinex","ETHUSD",1645337465432,71.262157,2652.1,2652.0,0.491]
["bitfinex","ETHUSD",1645337465835,71.262157,2653.0,2652.0,0.491]
["bitfinex","ETHUSD",1645337466137,71.262157,2652.7,2652.0,0.491]
["bitfinex","ETHUSD",1645337466333,71.262157,2653.0,2652.1,0.00157966]
["bitfinex","ETHUSD",1645337466537,0.1884,2653.8,2652.9,4.95160486]
["bitfinex","ETHUSD",1645337466743,0.13215,2654.7,2652.9,4.95160486]
["bitfinex","ETHUSD",1645337466744,0.04839514,2654.6,2653.0,0.541]
["bitfinex","ETHUSD",1645337466937,100.0,2653.7,2653.2,0.309]
["bitfinex","ETHUSD",1645337467133,1.17140037,2654.5,2653.3,0.541]
["bitfinex","ETHUSD",1645337467134,0.97505982,2654.1,2653.3,0.541]
["bitfinex","ETHUSD",1645337467331,4.5997,2654.9,2653.3,0.54257966]
["bitfinex","ETHUSD",1645337467332,100.0,2653.6,2653.3,0.54257966]
["bitfinex","ETHUSD",1645337467533,100.0,2654.0,2653.3,0.541]
["bitfinex","ETHUSD",1645337467740,100.0,2653.5,2653.3,0.541]
["bitfinex","ETHUSD",1645337467937,0.04839514,2653.6,2652.4,0.541]
["bitfinex","ETHUSD",1645337468197,172.297777,2653.9,2651.4,3.77194]
["bitfinex","ETHUSD",1645337468198,0.04839514,2652.5,2651.4,0.541]
["bitfinex","ETHUSD",1645337468388,0.13819997,2652.4,2651.9,0.00155732]
["bitfinex","ETHUSD",1645337468583,0.97861385,2651.9,2651.1,3.5]
["bitfinex","ETHUSD",1645337468785,0.97861385,2651.9,2651.1,0.00155732]
["bitfinex","ETHUSD",1645337468983,4.747646,2652.3,2651.2,0.00155732]
["bitfinex","ETHUSD",1645337468984,1.03974792,2651.5,2651.2,0.00155732]
["bitfinex","ETHUSD",1645337469184,0.1885,2652.3,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337469791,0.94402,2651.8,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337469989,3.6885,2651.7,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337470189,1.13651403,2651.6,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337470385,0.1885,2651.5,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337470587,3.6885,2651.5,2650.9,0.0105108]
["bitfinex","ETHUSD",1645337470798,52.8749,2651.3,2650.7,5.56e-05]
["bitfinex","ETHUSD",1645337470989,1.14913505,2649.7,2649.4,0.00155732]
["bitfinex","ETHUSD",1645337471187,5.0,2651.0,2650.3,1.41734193]
["bitfinex","ETHUSD",1645337471188,10.3469,2650.6,2650.3,1.41734193]
["bitfinex","ETHUSD",1645337471389,0.1887,2650.6,2650.3,1.41734193]
["bitfinex","ETHUSD",1645337471588,2.4472,2650.9,2650.3,1.41734193]
["bitfinex","ETHUSD",1645337471589,1.244,2650.9,2650.3,1.41734193]
["bitfinex","ETHUSD",1645337472027,1.244,2650.9,2650.3,4.193e-05]
["bitfinex","ETHUSD",1645337472028,3.6885,2650.8,2650.3,4.193e-05]
["bitfinex","ETHUSD",1645337472225,0.1885,2650.8,2650.3,4.193e-05]
["bitfinex","ETHUSD",1645337472433,19.3749,2650.4,2649.1,0.00155732]
["bitfinex","ETHUSD",1645337472625,19.3749,2650.4,2647.9,0.50546747]
["bitfinex","ETHUSD",1645337472626,4.9574,2650.3,2647.9,0.50546747]
["bitfinex","ETHUSD",1645337472827,0.2408,2650.0,2648.5,0.00154363]
["bitfinex","ETHUSD",1645337473026,1.89004,2649.7,2647.7,1.79439376]
["bitfinex","ETHUSD",1645337473330,3.5,2649.8,2647.8,1.89669376]
["bitfinex","ETHUSD",1645337473525,4.0636,2650.0,2647.9,1.49439376]
["bitfinex","ETHUSD",1645337473727,0.87944728,2648.9,2648.0,0.00152879]
["bitfinex","ETHUSD",1645337473925,0.96797831,2649.1,2648.9,1.75889456]
["bitfinex","ETHUSD",1645337474126,0.94495,2649.1,2648.1,100.0]
["bitfinex","ETHUSD",1645337474333,0.94495,2649.1,2648.0,0.00152098]
["bitfinex","ETHUSD",1645337474334,3.5,2649.0,2648.0,0.00152098]
["bitfinex","ETHUSD",1645337474539,0.541,2648.9,2647.8,100.00152098]
["bitfinex","ETHUSD",1645337474726,0.541,2648.9,2648.1,100.0]
["bitfinex","ETHUSD",1645337474727,3.6887,2648.8,2648.1,100.0]
["bitfinex","ETHUSD",1645337474932,3.6887,2648.8,2647.9,79.0]
["bitfinex","ETHUSD",1645337474933,4.2297,2648.8,2647.9,79.0]
["bitfinex","ETHUSD",1645337475125,0.89339245,2648.4,2648.2,94.32702]
["bitfinex","ETHUSD",1645337475334,0.89339245,2648.4,2647.5,0.007]
["bitfinex","ETHUSD",1645337475335,26.0,2648.2,2647.5,0.007]
["bitfinex","ETHUSD",1645337475527,1.891,2647.8,2647.5,0.007]
["bitfinex","ETHUSD",1645337475782,0.01209501,2647.9,2647.5,0.007]
["bitfinex","ETHUSD",1645337475977,3.72989245,2648.4,2647.5,0.007]
["bitfinex","ETHUSD",1645337476179,0.89339245,2648.4,2647.5,0.007]
["bitfinex","ETHUSD",1645337476577,1.00185361,2647.6,2647.5,0.007]
["bitfinex","ETHUSD",1645337476778,1.00185361,2647.6,2647.1,0.95852098]
["bitfinex","ETHUSD",1645337476979,3.5,2648.3,2647.1,0.95852098]
["bitfinex","ETHUSD",1645337477184,1.89061,2648.4,2647.2,15.1667064]
["bitfinex","ETHUSD",1645337477379,1.89061,2648.4,2647.3,0.0014914]
["bitfinex","ETHUSD",1645337477780,4.44526,2648.3,2647.3,0.0014914]
["bitfinex","ETHUSD",1645337477980,1.12191129,2648.0,2647.4,24.5]
["bitfinex","ETHUSD",1645337478180,1.12191129,2648.0,2647.5,0.0014914]
["bitfinex","ETHUSD",1645337478380,0.40857038,2648.3,2647.1,0.95852098]
["bitfinex","ETHUSD",1645337478381,0.40857038,2648.3,2647.2,0.0014914]
["bitfinex","ETHUSD",1645337478585,0.7297,2648.9,2647.3,5.541]
["bitfinex","ETHUSD",1645337478586,0.1887,2648.9,2647.3,5.541]
["bitfinex","ETHUSD",1645337478784,4.35359982,2649.6,2647.4,5.0014914]
["bitfinex","ETHUSD",1645337478785,0.1887,2649.3,2647.4,5.0014914]
["bitfinex","ETHUSD",1645337478987,3.5,2649.5,2647.4,0.0014914]
["bitfinex","ETHUSD",1645337479179,3.5,2649.5,2647.4,0.05]
["bitfinex","ETHUSD",1645337479180,4.34145447,2649.1,2647.4,0.05]
["bitfinex","ETHUSD",1645337479432,0.86899034,2648.0,2647.4,0.05]
["bitfinex","ETHUSD",1645337479740,97.146505,2648.9,2647.4,0.05]
["bitfinex","ETHUSD",1645337479741,0.01226114,2648.6,2647.4,0.05]
["bitfinex","ETHUSD",1645337479935,0.01226114,2648.6,2648.0,0.00109618]
["bitfinex","ETHUSD",1645337480131,3.6887,2648.8,2648.0,0.00109618]
["bitfinex","ETHUSD",1645337480332,100.0,2648.5,2648.0,0.00109618]
["bitfinex","ETHUSD",1645337480632,100.0,2648.4,2648.0,0.00109618]
["bitfinex","ETHUSD",1645337480832,1.12417323,2648.3,2648.0,0.00109618]
["bitfinex","ETHUSD",1645337481034,1.12417323,2648.3,2648.2,0.0010961]
["bitfinex","ETHUSD",1645337481035,101.12417323,2648.3,2648.2,0.0010961]
["bitfinex","ETHUSD",1645337481433,11.0,2648.8,2647.4,1.9394091]
["bitfinex","ETHUSD",1645337481635,4.69723,2649.6,2647.4,1.9394091]
["bitfinex","ETHUSD",1645337481636,100.0,2648.2,2647.5,0.0014914]
["bitfinex","ETHUSD",1645337481834,2.83523,2649.6,2647.5,1.0311914]
["bitfinex","ETHUSD",1645337482039,3.5,2649.5,2648.1,0.00109612]
["bitfinex","ETHUSD",1645337482235,3.5,2649.5,2648.3,0.94484]
["bitfinex","ETHUSD",1645337482439,3.5,2649.5,2648.4,0.0014914]
["bitfinex","ETHUSD",1645337482632,3.5,2649.5,2648.1,0.00109612]
["bitfinex","ETHUSD",1645337482633,1.11590309,2649.1,2648.1,0.00109612]
["bitfinex","ETHUSD",1645337482839,100.0,2648.7,2648.1,0.00109612]
["bitfinex","ETHUSD",1645337483037,100.0,2648.5,2648.2,0.541]
["bitfinex","ETHUSD",1645337483279,100.0,2648.5,2648.3,0.541]
["bitfinex","ETHUSD",1645337483476,1.88943,2650.1,2648.3,2.08583]
["bitfinex","ETHUSD",1645337483477,114.59243,2648.4,2648.3,2.08583]
["bitfinex","ETHUSD",1645337483676,114.59243,2648.4,2648.3,1.48583]
["bitfinex","ETHUSD",1645337483878,110.94945828,2648.4,2648.3,1.48583]
["bitfinex","ETHUSD",1645337484077,110.94945828,2648.4,2648.3,0.541]
["bitfinex","ETHUSD",1645337484278,110.94945828,2648.4,2648.1,0.00148349]
["bitfinex","ETHUSD",1645337484279,110.84945828,2648.4,2648.1,0.00148349]
["bitfinex","ETHUSD",1645337484481,96.25702828,2648.2,2647.9,0.00148349]
["bitfinex","ETHUSD",1645337484679,96.25702828,2647.9,2647.7,0.1887]
["bitfinex","ETHUSD",1645337484882,0.01290493,2649.5,2647.5,0.5]
["bitfinex","ETHUSD",1645337484883,96.25554479,2647.8,2647.5,0.5]
["bitfinex","ETHUSD",1645337485091,94.73964342,2647.1,2647.0,0.10560981]
["bitfinex","ETHUSD",1645337485279,94.73964342,2647.1,2646.3,0.94002248]
["bitfinex","ETHUSD",1645337485486,109.33207342,2647.1,2646.4,0.70743018]
["bitfinex","ETHUSD",1645337485684,94.73964342,2646.8,2646.6,5.0]
["bitfinex","ETHUSD",1645337485882,94.73964342,2646.8,2646.6,2.59656864]
["bitfinex","ETHUSD",1645337486080,7.2218,2648.6,2646.3,0.94002248]
["bitfinex","ETHUSD",1645337486081,84.98386324,2646.5,2646.3,1.41048286]
["bitfinex","ETHUSD",1645337486282,65.97997482,2646.2,2646.1,13.84454286]
["bitfinex","ETHUSD",1645337486586,65.97997482,2646.2,2646.1,1.41048286]
["bitfinex","ETHUSD",1645337486782,65.77997482,2646.2,2646.0,0.70530866]
["bitfinex","ETHUSD",1645337487227,65.77997482,2646.1,2646.0,0.70530866]
["bitfinex","ETHUSD",1645337487436,65.77997482,2646.1,2645.9,0.70530866]
["bitfinex","ETHUSD",1645337487637,65.77997482,2646.1,2645.8,0.00139832]
["bitfinex","ETHUSD",1645337487830,65.59153482,2646.0,2645.6,0.65530866]
["bitfinex","ETHUSD",1645337488035,65.59153482,2646.0,2645.6,0.65670698]
["bitfinex","ETHUSD",1645337488236,5.0,2645.7,2644.7,1.4113618]
["bitfinex","ETHUSD",1645337488436,5.0,2645.7,2644.0,2.81395602]
["bitfinex","ETHUSD",1645337488437,4.17919997,2645.6,2644.0,0.5]
["bitfinex","ETHUSD",1645337488632,4.35391639,2644.3,2643.0,1.41319505]
["bitfinex","ETHUSD",1645337488841,5.0,2643.7,2643.0,1.41319505]
["bitfinex","ETHUSD",1645337489035,5.0,2643.7,2642.2,2.31395602]
["bitfinex","ETHUSD",1645337489036,5.0,2643.1,2642.3,1.40637827]
["bitfinex","ETHUSD",1645337489236,33.0,2643.6,2641.5,1.40637827]
["bitfinex","ETHUSD",1645337489237,5.0,2642.9,2641.5,1.40637827]
["bitfinex","ETHUSD",1645337489438,29.5,2643.6,2642.4,26.846163]
["bitfinex","ETHUSD",1645337489439,0.94701,2643.3,2642.4,26.846163]
["bitfinex","ETHUSD",1645337489639,0.94701,2643.3,2641.5,0.9470576]
["bitfinex","ETHUSD",1645337489640,0.01228767,2642.5,2641.8,0.04888442]
["bitfinex","ETHUSD",1645337489831,0.01228767,2642.5,2642.3,0.5]
["bitfinex","ETHUSD",1645337489832,29.5,2642.4,2642.3,0.5]
["bitfinex","ETHUSD",1645337490034,29.5,2642.4,2640.6,3.82652758]
["bitfinex","ETHUSD",1645337490035,30.02880126,2642.4,2641.9,100.0]
["bitfinex","ETHUSD",1645337490248,6.74668615,2644.0,2642.3,100.0]
["bitfinex","ETHUSD",1645337490249,4.34145447,2643.6,2642.3,100.0]
["bitfinex","ETHUSD",1645337490434,4.34145447,2643.6,2640.8,0.8736024]
["bitfinex","ETHUSD",1645337490435,0.94726,2643.0,2642.0,100.0]
["bitfinex","ETHUSD",1645337490674,0.94726,2643.0,2642.4,0.00133177]
["bitfinex","ETHUSD",1645337490675,5.0,2642.9,2642.4,0.00133177]
["bitfinex","ETHUSD",1645337490877,5.0,2642.8,2641.2,0.94717]
["bitfinex","ETHUSD",1645337491078,29.5,2643.1,2641.1,1.84556177]
["bitfinex","ETHUSD",1645337491280,0.1892,2643.0,2641.2,1.7229]
["bitfinex","ETHUSD",1645337491484,0.1892,2643.2,2641.4,0.15763714]
["bitfinex","ETHUSD",1645337491688,0.1892,2643.5,2641.4,3.94541394]
["bitfinex","ETHUSD",1645337491878,0.1892,2643.9,2641.5,0.00132531]
["bitfinex","ETHUSD",1645337492079,0.13215,2644.0,2642.3,6.763]
["bitfinex","ETHUSD",1645337492283,0.13215,2644.0,2642.4,2.62192531]
["bitfinex","ETHUSD",1645337492482,5e-05,2644.0,2642.7,6.763]
["bitfinex","ETHUSD",1645337492676,0.189,2644.9,2643.0,6.763]
["bitfinex","ETHUSD",1645337492677,3.5,2644.9,2643.0,6.763]
["bitfinex","ETHUSD",1645337492883,0.189,2645.4,2643.0,6.763]
["bitfinex","ETHUSD",1645337492884,0.13215,2644.0,2643.7,1.8923509]
["bitfinex","ETHUSD",1645337493078,3.5,2645.4,2643.8,21.041]
["bitfinex","ETHUSD",1645337493280,3.63215,2645.7,2643.8,21.8689]
["bitfinex","ETHUSD",1645337493476,3.63215,2645.7,2643.9,0.00132531]
["bitfinex","ETHUSD",1645337493477,0.32115,2645.7,2643.9,0.00132531]
["bitfinex","ETHUSD",1645337493680,0.189,2646.1,2644.0,7.304]
["bitfinex","ETHUSD",1645337493883,0.139,2646.2,2644.1,3.50132531]
["bitfinex","ETHUSD",1645337494078,0.13215,2646.3,2644.2,2.48429531]
["bitfinex","ETHUSD",1645337494279,0.13215,2646.3,2644.4,1.89186]
["bitfinex","ETHUSD",1645337494537,0.13215,2646.3,2644.6,1.2154437]
["bitfinex","ETHUSD",1645337494728,5e-05,2646.3,2645.6,6.763]
["bitfinex","ETHUSD",1645337494934,5e-05,2646.3,2645.6,7.6938]
["bitfinex","ETHUSD",1645337495124,0.5,2647.0,2645.7,0.30132531]
["bitfinex","ETHUSD",1645337495328,5.0,2647.4,2645.8,0.00132531]
["bitfinex","ETHUSD",1645337495537,5.0,2647.4,2645.9,6.763]
["bitfinex","ETHUSD",1645337495730,1.05407588,2646.4,2646.0,0.00132531]
["bitfinex","ETHUSD",1645337496028,65.780435,2647.3,2646.0,0.00132531]
["bitfinex","ETHUSD",1645337496029,0.01229625,2647.1,2646.0,0.00132531]
["bitfinex","ETHUSD",1645337496226,0.01236386,2646.4,2645.7,0.00132531]
["bitfinex","ETHUSD",1645337496431,0.1889,2646.3,2645.7,0.00132531]
["bitfinex","ETHUSD",1645337496628,0.1889,2646.3,2645.6,1.1415]
["bitfinex","ETHUSD",1645337496629,5.94617,2646.1,2645.6,1.1415]
["bitfinex","ETHUSD",1645337496826,5.94617,2646.1,2645.5,0.00132531]
["bitfinex","ETHUSD",1645337496827,29.5,2645.9,2645.5,0.00132531]
["bitfinex","ETHUSD",1645337497026,1.04212358,2645.6,2645.2,0.01818239]
["bitfinex","ETHUSD",1645337497231,27.0,2645.4,2645.2,0.01818239]
["bitfinex","ETHUSD",1645337497429,5.0,2645.3,2645.2,0.01818239]
["bitfinex","ETHUSD",1645337497829,0.01270609,2645.5,2645.2,0.01818239]
["bitfinex","ETHUSD",1645337498035,1.862,2646.0,2645.4,1.71433835]
["bitfinex","ETHUSD",1645337498283,6.862,2646.0,2645.4,1.71433835]
["bitfinex","ETHUSD",1645337498477,65.591535,2645.9,2645.4,1.71433835]
["bitfinex","ETHUSD",1645337498680,158.379699,2645.9,2645.4,3.02483835]
["bitfinex","ETHUSD",1645337499181,158.379699,2645.8,2645.4,3.02483835]
["bitfinex","ETHUSD",1645337499378,139.704599,2645.8,2645.5,0.00132531]
["bitfinex","ETHUSD",1645337499577,124.933699,2645.7,2645.6,0.454]
["bitfinex","ETHUSD",1645337499982,32.145535,2645.7,2645.6,0.754]
["bitfinex","ETHUSD",1645337500177,32.145535,2645.7,2645.4,2.01433835]
["bitfinex","ETHUSD",1645337500178,28.71868452,2646.0,2645.5,0.3]
["bitfinex","ETHUSD",1645337500379,113.29394852,2645.7,2645.6,0.9454871]
["bitfinex","ETHUSD",1645337500586,0.03314719,2647.1,2645.6,0.454]
["bitfinex","ETHUSD",1645337500587,83.62845159,2646.1,2645.6,0.454]
["bitfinex","ETHUSD",1645337500777,27.490185,2645.5,2645.3,0.00131688]
["bitfinex","ETHUSD",1645337500977,77.30276139,2645.2,2645.1,4.6574]
["bitfinex","ETHUSD",1645337501185,0.03314719,2647.0,2645.2,8.95909055]
["bitfinex","ETHUSD",1645337501383,1.15204153,2646.4,2645.5,1.8909131]
["bitfinex","ETHUSD",1645337501579,4.719e-05,2646.4,2645.6,0.454]
["bitfinex","ETHUSD",1645337501781,0.00680431,2647.5,2645.7,0.45530385]
["bitfinex","ETHUSD",1645337501782,62.222121,2646.3,2645.7,0.45530385]
["bitfinex","ETHUSD",1645337502038,0.00338629,2647.5,2646.5,0.0008]
["bitfinex","ETHUSD",1645337502231,0.04579416,2646.8,2646.5,0.0008]
["bitfinex","ETHUSD",1645337502632,0.04579416,2646.4,2646.2,0.00130385]
["bitfinex","ETHUSD",1645337502831,0.04579416,2646.4,2645.9,0.00130385]
["bitfinex","ETHUSD",1645337503031,0.04579416,2646.4,2645.8,3.557]
["bitfinex","ETHUSD",1645337503032,5.0,2646.0,2645.8,3.557]
["bitfinex","ETHUSD",1645337503237,5.0,2646.0,2645.2,4.28356818]
["bitfinex","ETHUSD",1645337503238,52.5,2645.9,2645.3,0.00130385]
["bitfinex","ETHUSD",1645337503431,52.6889,2645.9,2645.3,0.00130385]
["bitfinex","ETHUSD",1645337503732,0.23469416,2645.9,2645.3,0.00130385]
["bitfinex","ETHUSD",1645337503932,0.04579416,2645.9,2645.3,0.00130385]
["bitfinex","ETHUSD",1645337504331,0.04579416,2645.9,2645.8,0.0042567]
["bitfinex","ETHUSD",1645337504731,9.416e-05,2645.9,2645.8,0.0042567]
["bitfinex","ETHUSD",1645337505998,0.18899416,2645.9,2645.8,5.67e-05]
["bitfinex","ETHUSD",1645337506199,0.18899416,2645.9,2645.3,0.00556116]
["bitfinex","ETHUSD",1645337506399,5.0,2646.2,2645.3,0.00556116]
["bitfinex","ETHUSD",1645337506599,0.1889,2646.7,2645.3,0.00556116]
["bitfinex","ETHUSD",1645337506800,5.0,2645.6,2645.3,0.00556116]
["bitfinex","ETHUSD",1645337507101,5.0,2645.6,2645.3,0.00425731]
["bitfinex","ETHUSD",1645337507401,0.00317445,2646.0,2645.3,0.454]
["bitfinex","ETHUSD",1645337507606,0.00317445,2646.0,2643.5,3.78345]
["bitfinex","ETHUSD",1645337507607,5.0,2645.4,2643.5,3.78345]
["bitfinex","ETHUSD",1645337507804,5.0,2645.4,2642.9,10.70978317]
["bitfinex","ETHUSD",1645337507805,5.0,2643.6,2642.9,3.71285038]
["bitfinex","ETHUSD",1645337508007,5.0,2643.0,2642.9,2.35714087]
["bitfinex","ETHUSD",1645337508408,5.0,2643.0,2642.2,0.5]
["bitfinex","ETHUSD",1645337508603,0.1892,2643.4,2642.3,0.00128521]
["bitfinex","ETHUSD",1645337508804,5.0,2642.8,2641.3,1.60915518]
["bitfinex","ETHUSD",1645337509428,5.0,2642.8,2641.6,0.94695]
["bitfinex","ETHUSD",1645337509624,5.0,2642.8,2641.7,2.55614518]
["bitfinex","ETHUSD",1645337509824,49.21067755,2643.1,2641.8,1.60929397]
["bitfinex","ETHUSD",1645337510025,54.16067755,2643.1,2641.8,1.60929397]
["bitfinex","ETHUSD",1645337510428,54.16067755,2643.1,2641.8,1.89504521]
["bitfinex","ETHUSD",1645337510429,6.0173576,2643.1,2641.8,1.89504521]
["bitfinex","ETHUSD",1645337510729,5.0,2643.1,2642.0,1.8992405]
["bitfinex","ETHUSD",1645337510934,4.5,2643.8,2642.1,0.19048521]
["bitfinex","ETHUSD",1645337511132,1.56998398,2643.1,2642.2,0.00128521]
["bitfinex","ETHUSD",1645337511330,1.56998398,2642.3,2642.2,0.00128521]
["bitfinex","ETHUSD",1645337511532,1.56998398,2642.3,2642.0,0.0055405]
["bitfinex","ETHUSD",1645337511533,1.862,2643.4,2641.7,1.12638521]
["bitfinex","ETHUSD",1645337511728,0.94724,2642.8,2641.9,0.00127927]
["bitfinex","ETHUSD",1645337511929,1.56998398,2642.5,2642.4,0.01733162]
["bitfinex","ETHUSD",1645337512130,1.56998398,2642.5,2642.4,3.162e-05]
["bitfinex","ETHUSD",1645337512335,1.56998398,2642.5,2641.9,0.00127927]
["bitfinex","ETHUSD",1645337512336,1.75918398,2642.5,2641.9,0.00127927]
["bitfinex","ETHUSD",1645337512529,1.0,2642.7,2641.5,0.00127927]
["bitfinex","ETHUSD",1645337512530,1.56998398,2642.0,2641.5,0.00127927]
["bitfinex","ETHUSD",1645337512729,0.96114886,2642.4,2642.0,0.05]
["bitfinex","ETHUSD",1645337512934,1.75918398,2642.3,2642.0,0.05]
["bitfinex","ETHUSD",1645337513171,2.53113284,2642.4,2642.0,0.05]
["bitfinex","ETHUSD",1645337513374,1.56998398,2642.4,2642.0,0.05]
["bitfinex","ETHUSD",1645337513577,3.6892,2643.0,2642.0,0.05]
["bitfinex","ETHUSD",1645337513578,1.56998398,2642.8,2642.0,0.05]
["bitfinex","ETHUSD",1645337513772,1.56998398,2642.3,2642.0,0.05]
["bitfinex","ETHUSD",1645337514174,1.56998398,2642.6,2642.0,0.05]
["bitfinex","ETHUSD",1645337514771,3.6892,2643.0,2642.0,0.05]
["bitfinex","ETHUSD",1645337514772,1.56998398,2642.8,2642.0,0.05]
["bitfinex","ETHUSD",1645337515275,1.56998398,2642.6,2642.0,0.05]
["bitfinex","ETHUSD",1645337515476,1.56998398,2642.7,2642.1,0.00430436]
["bitfinex","ETHUSD",1645337516178,1.17439933,2642.9,2642.1,0.00430436]
["bitfinex","ETHUSD",1645337516373,2.74438331,2642.9,2642.0,0.05]
["bitfinex","ETHUSD",1645337516676,0.00344071,2642.5,2642.1,0.01434328]
["bitfinex","ETHUSD",1645337516934,2.74438331,2642.9,2642.6,0.00688142]
["bitfinex","ETHUSD",1645337517126,3.53690238,2643.0,2642.6,0.00688142]
["bitfinex","ETHUSD",1645337517326,36.35260297,2643.1,2642.6,0.00688142]
["bitfinex","ETHUSD",1645337517327,1.56998398,2643.1,2642.6,0.00688142]
["bitfinex","ETHUSD",1645337518125,1.12902681,2643.4,2642.6,0.00688142]
["bitfinex","ETHUSD",1645337518325,1.02902681,2643.4,2642.6,0.00816069]
["bitfinex","ETHUSD",1645337518925,1.02902681,2643.4,2642.6,0.00688142]
["bitfinex","ETHUSD",1645337519127,1.02902681,2643.4,2642.6,0.00816069]
["bitfinex","ETHUSD",1645337519327,0.13819997,2643.7,2642.6,0.00816069]
["bitfinex","ETHUSD",1645337519527,0.13819997,2643.7,2642.6,1.90161069]
["bitfinex","ETHUSD",1645337519726,0.13819997,2643.7,2642.6,2.35433142]
["bitfinex","ETHUSD",1645337519927,0.13819997,2643.7,2642.7,0.00127927]
["bitfinex","ETHUSD",1645337520328,3.53690238,2644.1,2642.7,0.00127927]
["bitfinex","ETHUSD",1645337520530,0.07029,2644.3,2642.6,1.85561069]
["bitfinex","ETHUSD",1645337520531,1.017,2644.3,2642.6,1.85561069]
["bitfinex","ETHUSD",1645337520773,3.53690238,2644.1,2642.7,0.45526591]
["bitfinex","ETHUSD",1645337520972,48.68033551,2644.0,2642.8,0.00126591]
["bitfinex","ETHUSD",1645337521173,3.43690238,2643.9,2642.9,0.454]
["bitfinex","ETHUSD",1645337521381,0.99331075,2643.5,2643.0,0.00126591]
["bitfinex","ETHUSD",1645337521576,0.99331075,2643.5,2642.5,1.65164733]
["bitfinex","ETHUSD",1645337521777,0.99675283,2643.5,2642.6,0.00125958]
["bitfinex","ETHUSD",1645337522174,0.99675283,2643.5,2642.7,0.94674]
["bitfinex","ETHUSD",1645337522376,0.00344208,2643.5,2642.8,0.00125958]
["bitfinex","ETHUSD",1645337522584,0.07038,2644.2,2642.8,0.00125958]
["bitfinex","ETHUSD",1645337522585,3.50666816,2644.2,2642.8,0.00125958]
["bitfinex","ETHUSD",1645337522778,0.01220822,2643.6,2642.0,0.05]
["bitfinex","ETHUSD",1645337522976,0.01229971,2643.0,2642.8,0.00125324]
["bitfinex","ETHUSD",1645337523177,0.0034421,2643.2,2642.1,0.01467848]
["bitfinex","ETHUSD",1645337523378,1.0485852,2643.0,2642.2,0.00125324]
["bitfinex","ETHUSD",1645337523775,0.0034421,2643.2,2642.2,0.00125324]
["bitfinex","ETHUSD",1645337523980,1.862,2643.3,2642.2,0.00125324]
["bitfinex","ETHUSD",1645337524275,0.00344213,2642.7,2642.2,0.00125324]
["bitfinex","ETHUSD",1645337524528,0.00344213,2642.7,2642.2,1.6094148]
["bitfinex","ETHUSD",1645337524727,0.00344213,2642.7,2642.3,1.60816156]
["bitfinex","ETHUSD",1645337524926,0.00344213,2642.7,2642.2,0.00125324]
["bitfinex","ETHUSD",1645337525128,3.50666816,2643.4,2642.5,0.94688]
["bitfinex","ETHUSD",1645337525328,4.50666816,2643.8,2642.6,0.00125324]
["bitfinex","ETHUSD",1645337525533,3.50666816,2643.8,2642.5,2.06192892]
["bitfinex","ETHUSD",1645337525728,1.06993,2644.1,2642.6,1.60918225]
["bitfinex","ETHUSD",1645337525729,3.51916565,2644.0,2642.6,1.60918225]
["bitfinex","ETHUSD",1645337525927,3.51916565,2644.0,2642.4,1.8937]
["bitfinex","ETHUSD",1645337525928,1.07512831,2643.2,2642.7,0.45525333]
["bitfinex","ETHUSD",1645337526133,1.07512831,2643.2,2642.5,0.00125333]
["bitfinex","ETHUSD",1645337526327,1.07512831,2643.2,2642.3,0.94822333]
["bitfinex","ETHUSD",1645337526534,0.06934,2643.3,2642.3,0.94697]
["bitfinex","ETHUSD",1645337526732,0.00344208,2643.4,2642.4,1.60937513]
["bitfinex","ETHUSD",1645337527127,0.00344208,2643.4,2642.4,2.06337513]
["bitfinex","ETHUSD",1645337527329,0.00344208,2643.4,2642.6,0.94687]
["bitfinex","ETHUSD",1645337527529,4.78410565,2643.2,2642.7,0.00125333]
["bitfinex","ETHUSD",1645337527727,4.78410565,2643.2,2642.5,0.00125333]
["bitfinex","ETHUSD",1645337528041,3.5,2643.1,2642.5,5.333e-05]
["bitfinex","ETHUSD",1645337528284,0.38737794,2642.8,2641.5,1.14679915]
["bitfinex","ETHUSD",1645337528480,0.3749,2642.6,2642.1,0.00449751]
["bitfinex","ETHUSD",1645337528683,0.86862205,2642.2,2642.1,0.00449751]
["bitfinex","ETHUSD",1645337529281,0.86862205,2642.2,2641.6,0.00124762]
["bitfinex","ETHUSD",1645337529680,0.86862205,2642.2,2641.5,0.00269915]
["bitfinex","ETHUSD",1645337530082,0.92280293,2641.8,2641.5,0.00269915]
["bitfinex","ETHUSD",1645337530385,1.89497,2642.2,2642.1,0.00352871]
["bitfinex","ETHUSD",1645337530580,1.89497,2642.2,2641.6,1.51561465]
["bitfinex","ETHUSD",1645337530782,1.862,2642.4,2641.5,0.00211773]
["bitfinex","ETHUSD",1645337530983,1.0,2642.6,2641.5,0.00336535]
["bitfinex","ETHUSD",1645337531186,3.5,2642.5,2641.5,0.00211773]
["bitfinex","ETHUSD",1645337531383,3.5,2642.5,2641.2,1.1604]
["bitfinex","ETHUSD",1645337531384,0.84226182,2642.5,2641.2,1.1604]
["bitfinex","ETHUSD",1645337531581,3.5,2642.8,2641.2,1.1604]
["bitfinex","ETHUSD",1645337531582,1.07208073,2642.1,2641.4,0.00124166]
["bitfinex","ETHUSD",1645337531788,0.9475042,2642.6,2641.4,0.00124166]
["bitfinex","ETHUSD",1645337532078,0.1464,2643.4,2641.5,0.454]
["bitfinex","ETHUSD",1645337532079,0.08611616,2643.4,2641.5,0.454]
["bitfinex","ETHUSD",1645337532270,0.01256791,2643.6,2642.6,2.57346396]
["bitfinex","ETHUSD",1645337532466,1.89368,2644.0,2642.7,0.45524166]
["bitfinex","ETHUSD",1645337532671,1.89368,2644.0,2642.8,0.00124166]
["bitfinex","ETHUSD",1645337532872,49.72992782,2644.2,2642.8,0.00124166]
["bitfinex","ETHUSD",1645337532873,0.83865071,2643.6,2642.8,0.00124166]
["bitfinex","ETHUSD",1645337533466,0.83865071,2643.6,2642.9,0.94684]
["bitfinex","ETHUSD",1645337533674,0.83865071,2643.6,2643.0,0.00124166]
["bitfinex","ETHUSD",1645337533870,0.94692,2643.5,2642.8,0.00124166]
["bitfinex","ETHUSD",1645337534169,0.00327966,2643.3,2642.8,0.00124166]
["bitfinex","ETHUSD",1645337534472,0.00327966,2643.3,2642.7,0.00124166]
["bitfinex","ETHUSD",1645337534667,0.01209788,2643.2,2642.7,0.00124166]
["bitfinex","ETHUSD",1645337534867,0.95913788,2643.2,2642.6,2.57346396]
["bitfinex","ETHUSD",1645337535080,0.95913788,2643.2,2641.9,0.00124166]
["bitfinex","ETHUSD",1645337535081,1.48871534,2643.1,2641.9,0.00124166]
["bitfinex","ETHUSD",1645337535279,0.01220707,2642.1,2641.2,1.1604]
["bitfinex","ETHUSD",1645337535472,0.01220707,2642.1,2641.3,0.00123548]
["bitfinex","ETHUSD",1645337535673,1.90746707,2642.1,2641.3,0.00123548]
["bitfinex","ETHUSD",1645337535875,0.94763,2642.0,2640.9,0.94752]
["bitfinex","ETHUSD",1645337536073,1.862,2642.2,2640.6,6.61409818]
["bitfinex","ETHUSD",1645337536074,0.97537897,2641.7,2640.6,6.61409818]
["bitfinex","ETHUSD",1645337536272,3.5,2642.1,2640.9,0.9473975]
["bitfinex","ETHUSD",1645337536474,1.862,2642.2,2641.1,0.94752]
["bitfinex","ETHUSD",1645337536673,1.862,2642.2,2641.2,0.00122977]
["bitfinex","ETHUSD",1645337536874,1.862,2642.2,2641.2,0.9474]
["bitfinex","ETHUSD",1645337537082,0.00327966,2643.2,2641.5,1.8939794]
["bitfinex","ETHUSD",1645337537278,3.1156,2643.8,2641.5,1.8939794]
["bitfinex","ETHUSD",1645337537279,0.00344768,2642.2,2642.0,0.30763714]
["bitfinex","ETHUSD",1645337537477,0.00344768,2642.2,2642.1,1.89382]
["bitfinex","ETHUSD",1645337537677,0.00344768,2642.2,2641.8,2.40862977]
["bitfinex","ETHUSD",1645337537882,0.00344768,2642.2,2641.8,2.4074]
["bitfinex","ETHUSD",1645337538078,50.31936618,2642.3,2641.4,0.01414229]
["bitfinex","ETHUSD",1645337538279,9.5,2642.2,2641.4,0.01414229]
["bitfinex","ETHUSD",1645337538478,0.3749,2641.9,2641.4,4.229e-05]
["bitfinex","ETHUSD",1645337538679,3.5,2641.8,2639.9,2.82043402]
["bitfinex","ETHUSD",1645337538884,3.5,2641.8,2639.8,0.007]
["bitfinex","ETHUSD",1645337538885,0.01225421,2640.9,2639.8,0.007]
["bitfinex","ETHUSD",1645337539079,0.13819997,2640.8,2639.8,0.00821192]
["bitfinex","ETHUSD",1645337539280,4.58626997,2640.8,2639.8,0.007]
["bitfinex","ETHUSD",1645337539553,0.93728664,2640.7,2639.8,0.007]
["bitfinex","ETHUSD",1645337539747,0.93728664,2640.7,2639.5,1.23234257]
["bitfinex","ETHUSD",1645337539748,5.0,2640.3,2639.5,1.23234257]
["bitfinex","ETHUSD",1645337539942,1.862,2640.1,2639.5,1.23234257]
["bitfinex","ETHUSD",1645337540146,0.38695271,2639.7,2638.3,0.019113]
["bitfinex","ETHUSD",1645337540344,0.01240255,2638.5,2638.0,0.40223665]
["bitfinex","ETHUSD",1645337540549,5.9725814,2638.4,2637.3,0.47067337]
["bitfinex","ETHUSD",1645337540748,5.9725814,2638.4,2636.6,1.31764778]
["bitfinex","ETHUSD",1645337540749,4.34145447,2637.5,2636.6,1.31764778]
["bitfinex","ETHUSD",1645337540946,4.30371961,2637.3,2636.0,2.52031777]
["bitfinex","ETHUSD",1645337541148,0.01298033,2636.2,2634.6,2.3470276]
["bitfinex","ETHUSD",1645337541351,0.01298033,2636.2,2633.1,4.73360118]
["bitfinex","ETHUSD",1645337541352,5.0,2635.2,2634.4,1.41870894]
["bitfinex","ETHUSD",1645337541647,5.0,2635.2,2633.1,3.0852747]
["bitfinex","ETHUSD",1645337541648,3.18075011,2635.1,2633.9,0.21394521]
["bitfinex","ETHUSD",1645337541866,3.18075011,2635.1,2632.1,2.36816173]
["bitfinex","ETHUSD",1645337541867,5.4,2633.0,2632.6,0.5496115]
["bitfinex","ETHUSD",1645337542047,4.31619356,2634.0,2632.1,0.04057874]
["bitfinex","ETHUSD",1645337542258,0.3,2633.0,2631.8,0.00218211]
["bitfinex","ETHUSD",1645337542445,0.3,2633.0,2631.3,0.140311]
["bitfinex","ETHUSD",1645337542446,4.4363,2633.0,2631.3,0.140311]
["bitfinex","ETHUSD",1645337542659,4.4363,2633.0,2630.7,1.0321248]
["bitfinex","ETHUSD",1645337542660,0.96407495,2631.5,2630.7,0.69812203]
["bitfinex","ETHUSD",1645337542852,12.66506292,2632.9,2630.7,0.37979]
["bitfinex","ETHUSD",1645337542853,0.01276329,2632.5,2630.7,0.37979]
["bitfinex","ETHUSD",1645337543044,7.5958,2632.4,2630.3,0.5019]
["bitfinex","ETHUSD",1645337543299,3.36081961,2632.4,2630.8,0.5019]
["bitfinex","ETHUSD",1645337543495,0.2943,2633.4,2632.1,5.0]
["bitfinex","ETHUSD",1645337543697,0.58038053,2634.1,2633.1,32.0]
["bitfinex","ETHUSD",1645337543895,0.0011,2636.0,2633.3,30.5]
["bitfinex","ETHUSD",1645337543896,3.5,2634.8,2633.3,30.5]
["bitfinex","ETHUSD",1645337544105,37.192472,2634.0,2633.1,0.5019]
["bitfinex","ETHUSD",1645337544296,5.0,2634.5,2632.5,0.5019]
["bitfinex","ETHUSD",1645337544493,62.222121,2633.9,2632.6,0.00107368]
["bitfinex","ETHUSD",1645337544696,0.13215,2634.6,2632.7,0.454]
["bitfinex","ETHUSD",1645337544697,20.47486,2634.4,2632.7,0.454]
["bitfinex","ETHUSD",1645337544903,75.557973,2633.8,2633.1,5.67]
["bitfinex","ETHUSD",1645337545092,75.557973,2633.8,2632.6,0.5019]
["bitfinex","ETHUSD",1645337545093,15.35767,2634.3,2633.4,5.67]
["bitfinex","ETHUSD",1645337545293,0.13215,2634.6,2632.6,0.00107368]
["bitfinex","ETHUSD",1645337545294,0.13215,2634.6,2633.5,0.454]
["bitfinex","ETHUSD",1645337545507,0.13215,2634.6,2633.6,0.00107368]
["bitfinex","ETHUSD",1645337545699,0.13215,2634.6,2634.4,0.05]
["bitfinex","ETHUSD",1645337545700,0.08215,2634.6,2634.4,0.05]
["bitfinex","ETHUSD",1645337545895,0.08215,2634.6,2631.9,0.9634045]
["bitfinex","ETHUSD",1645337545896,6.2518391,2636.0,2633.4,5.67]
["bitfinex","ETHUSD",1645337546107,0.01221837,2634.3,2633.7,5.67]
["bitfinex","ETHUSD",1645337546293,5.85842214,2636.0,2634.2,18.0]
["bitfinex","ETHUSD",1645337546494,5.85842214,2636.0,2634.1,5.67]
["bitfinex","ETHUSD",1645337546495,5.44567024,2636.0,2634.4,49.5]
["bitfinex","ETHUSD",1645337546698,0.13215,2636.1,2634.5,0.00107368]
["bitfinex","ETHUSD",1645337546921,58.515521,2635.9,2634.5,0.00107368]
["bitfinex","ETHUSD",1645337547125,0.13215,2636.1,2635.2,0.92548399]
["bitfinex","ETHUSD",1645337547126,58.515521,2636.0,2635.2,0.92548399]
["bitfinex","ETHUSD",1645337547323,0.13215,2636.1,2635.3,0.45507368]
["bitfinex","ETHUSD",1645337547529,8.0134,2637.4,2635.5,5.67]
["bitfinex","ETHUSD",1645337547727,0.13215,2637.0,2635.8,5.67]
["bitfinex","ETHUSD",1645337547928,0.13215,2637.0,2635.7,5.0]
["bitfinex","ETHUSD",1645337547929,0.13215,2637.0,2636.4,5.67]
["bitfinex","ETHUSD",1645337548125,0.13215,2637.0,2635.9,0.95697368]
["bitfinex","ETHUSD",1645337548126,69.28143399,2636.9,2635.9,0.95697368]
["bitfinex","ETHUSD",1645337548327,17.174741,2636.9,2635.9,0.75507368]
["bitfinex","ETHUSD",1645337548526,0.6616,2639.1,2636.3,7.56772]
["bitfinex","ETHUSD",1645337548726,38.48963,2637.6,2636.4,0.45507368]
["bitfinex","ETHUSD",1645337548923,0.13819997,2638.5,2636.4,0.45507368]
["bitfinex","ETHUSD",1645337549136,5.0,2638.1,2636.4,0.05107368]
["bitfinex","ETHUSD",1645337549331,5.0,2638.1,2635.7,0.00107368]
["bitfinex","ETHUSD",1645337549332,0.93467675,2636.8,2635.7,0.00107368]
["bitfinex","ETHUSD",1645337549629,0.93467675,2636.8,2635.3,0.00107368]
["bitfinex","ETHUSD",1645337549836,0.37967,2636.7,2634.9,0.00107368]
["bitfinex","ETHUSD",1645337550031,0.37967,2636.7,2634.2,0.454]
["bitfinex","ETHUSD",1645337550032,5.0,2636.5,2634.2,0.454]
["bitfinex","ETHUSD",1645337550226,5.0,2636.5,2634.3,0.00107368]
["bitfinex","ETHUSD",1645337550227,5.0,2636.2,2634.3,0.00107368]
["bitfinex","ETHUSD",1645337550426,1.25480554,2636.1,2634.0,0.00107368]
["bitfinex","ETHUSD",1645337550684,0.2025,2635.9,2634.0,0.00107368]
["bitfinex","ETHUSD",1645337550887,0.9503,2635.5,2634.0,0.00107368]
["bitfinex","ETHUSD",1645337551086,0.07038,2635.4,2634.0,0.00107368]
["bitfinex","ETHUSD",1645337551290,4.1,2636.0,2634.0,0.00107368]
["bitfinex","ETHUSD",1645337551291,0.3922,2635.5,2634.0,0.00107368]
["bitfinex","ETHUSD",1645337551491,1.04463745,2635.2,2634.0,0.00107368]
["bitfinex","ETHUSD",1645337551687,1.04463745,2635.2,2634.1,2.8e-05]
["bitfinex","ETHUSD",1645337551688,5.0,2634.4,2634.1,2.8e-05]
["bitfinex","ETHUSD",1645337551893,5.0,2634.4,2633.0,0.00991714]
["bitfinex","ETHUSD",1645337551894,0.9508,2634.1,2633.0,0.00991714]
["bitfinex","ETHUSD",1645337552089,5.0,2633.8,2633.0,1.714e-05]
["bitfinex","ETHUSD",1645337552282,0.07048,2633.7,2633.0,1.714e-05]
["bitfinex","ETHUSD",1645337552483,4.9,2633.2,2633.0,1.714e-05]
["bitfinex","ETHUSD",1645337552691,4.9,2633.2,2632.2,0.93517]
["bitfinex","ETHUSD",1645337552692,0.07049,2633.1,2632.3,0.0010405]
["bitfinex","ETHUSD",1645337553088,0.1448,2633.8,2633.5,3.29095943]
["bitfinex","ETHUSD",1645337553386,1.45395404,2634.3,2633.5,3.29095943]
["bitfinex","ETHUSD",1645337553387,1.60195404,2634.3,2633.5,3.29095943]
["bitfinex","ETHUSD",1645337553587,1.60195404,2634.3,2632.2,1.38914]
["bitfinex","ETHUSD",1645337553588,0.99276457,2633.7,2632.2,1.38914]
["bitfinex","ETHUSD",1645337553788,0.99276457,2633.7,2632.7,0.01352177]
["bitfinex","ETHUSD",1645337553994,0.99276457,2633.7,2631.1,4.42994531]
["bitfinex","ETHUSD",1645337553995,4.02195469,2632.8,2631.8,0.01267948]
["bitfinex","ETHUSD",1645337554188,3.5,2632.7,2630.4,0.454]
["bitfinex","ETHUSD",1645337554441,3.5,2632.7,2630.3,1.04851531]
["bitfinex","ETHUSD",1645337554442,0.2044,2631.9,2630.3,0.07047]
["bitfinex","ETHUSD",1645337554636,1.02526498,2631.6,2630.0,56.09853333]
["bitfinex","ETHUSD",1645337554839,4.02195469,2630.8,2630.2,0.00100551]
["bitfinex","ETHUSD",1645337555044,0.5478,2630.9,2630.1,3.45100551]
["bitfinex","ETHUSD",1645337555343,0.5,2632.8,2630.8,0.01241825]
["bitfinex","ETHUSD",1645337555537,0.5,2632.8,2631.7,0.01395242]
["bitfinex","ETHUSD",1645337555935,5.5934,2632.0,2631.7,5.242e-05]
["bitfinex","ETHUSD",1645337556139,5.5934,2631.5,2630.1,0.01288742]
["bitfinex","ETHUSD",1645337556337,5.5934,2631.0,2630.1,0.00097403]
["bitfinex","ETHUSD",1645337556546,5.5934,2631.0,2629.5,0.08276082]
["bitfinex","ETHUSD",1645337556547,6.3331,2631.0,2629.5,0.08276082]
["bitfinex","ETHUSD",1645337556736,6.3331,2631.0,2627.5,3.21080075]
["bitfinex","ETHUSD",1645337556737,4.02195469,2630.3,2628.3,1.8008476]
["bitfinex","ETHUSD",1645337556941,4.02195469,2629.4,2628.9,0.5]
["bitfinex","ETHUSD",1645337557140,0.454,2629.3,2628.3,0.50096]
["bitfinex","ETHUSD",1645337557341,0.32967,2629.2,2627.6,0.38154688]
["bitfinex","ETHUSD",1645337557538,0.32967,2629.2,2628.1,0.00096]
["bitfinex","ETHUSD",1645337557539,0.2672,2628.5,2628.1,0.00096]
["bitfinex","ETHUSD",1645337557736,0.2672,2628.5,2627.4,4.688e-05]
["bitfinex","ETHUSD",1645337557943,4.02195469,2627.9,2627.0,0.07035008]
["bitfinex","ETHUSD",1645337558198,0.5292,2628.0,2626.6,0.05355858]
["bitfinex","ETHUSD",1645337558392,0.5292,2628.0,2627.1,17.880863]
["bitfinex","ETHUSD",1645337558393,0.2525,2628.0,2627.1,17.880863]
["bitfinex","ETHUSD",1645337558686,0.2525,2628.0,2626.6,0.05355858]
["bitfinex","ETHUSD",1645337558687,4.47595469,2627.9,2626.6,0.05355858]
["bitfinex","ETHUSD",1645337558984,12.27,2627.6,2626.7,6e-05]
["bitfinex","ETHUSD",1645337559195,0.01267521,2627.4,2625.4,0.1075405]
["bitfinex","ETHUSD",1645337559385,1.22048286,2627.3,2625.4,0.0585005]
["bitfinex","ETHUSD",1645337559591,5.5934,2627.3,2626.4,0.97804531]
["bitfinex","ETHUSD",1645337559785,19.123336,2627.2,2626.3,1.04802144]
["bitfinex","ETHUSD",1645337559988,3.5,2627.1,2625.4,0.0585005]
["bitfinex","ETHUSD",1645337560194,0.5775,2627.3,2625.1,3.5]
["bitfinex","ETHUSD",1645337560384,0.13819997,2627.7,2625.2,5.0]
["bitfinex","ETHUSD",1645337560591,0.13819997,2627.7,2625.3,3.5]
["bitfinex","ETHUSD",1645337560787,1.14510289,2628.4,2626.1,4.95]
["bitfinex","ETHUSD",1645337560788,0.51602,2627.8,2626.1,4.95]
["bitfinex","ETHUSD",1645337560989,0.51602,2627.8,2625.4,52.0]
["bitfinex","ETHUSD",1645337560990,0.0008,2628.4,2626.8,4.95]
["bitfinex","ETHUSD",1645337561184,0.0008,2628.4,2626.3,1.15146463]
["bitfinex","ETHUSD",1645337561185,0.0008,2628.4,2626.4,3.5]
["bitfinex","ETHUSD",1645337561389,0.05,2629.2,2627.2,0.01296898]
["bitfinex","ETHUSD",1645337561390,8e-05,2629.0,2627.2,0.01296898]
["bitfinex","ETHUSD",1645337561586,1.032,2629.8,2627.8,5.68249591]
["bitfinex","ETHUSD",1645337561787,0.01210482,2630.9,2628.4,0.01232101]
["bitfinex","ETHUSD",1645337561788,0.55690569,2630.9,2628.4,0.01232101]
["bitfinex","ETHUSD",1645337562061,0.55690569,2630.9,2627.7,0.3039]
["bitfinex","ETHUSD",1645337562062,0.63315499,2627.3,2627.1,1.0352]
["bitfinex","ETHUSD",1645337562247,11.43,2631.3,2626.4,5.27194]
["bitfinex","ETHUSD",1645337562248,0.92751,2628.7,2628.3,0.00096]
["bitfinex","ETHUSD",1645337562447,0.0120702,2630.1,2628.6,1.25]
["bitfinex","ETHUSD",1645337562647,7.02e-05,2630.1,2629.6,5.67]
["bitfinex","ETHUSD",1645337562846,100.0,2630.0,2629.9,5.67]
["bitfinex","ETHUSD",1645337563045,0.13215,2632.0,2629.9,0.97703749]
["bitfinex","ETHUSD",1645337563249,0.13215,2632.0,2629.9,1.68563749]
["bitfinex","ETHUSD",1645337563250,100.0,2631.3,2629.9,1.68563749]
["bitfinex","ETHUSD",1645337563446,0.01211553,2631.5,2630.0,0.00096]
["bitfinex","ETHUSD",1645337563644,0.01211553,2631.5,2630.0,0.45496]
["bitfinex","ETHUSD",1645337563845,0.01211553,2631.5,2630.0,3.85496]
["bitfinex","ETHUSD",1645337564053,0.01211553,2631.5,2630.4,1.25]
["bitfinex","ETHUSD",1645337564247,0.13215,2632.0,2630.6,1.25]
["bitfinex","ETHUSD",1645337564445,0.01245645,2632.1,2631.1,5.67]
["bitfinex","ETHUSD",1645337564446,0.01201743,2631.3,2631.1,5.67]
["bitfinex","ETHUSD",1645337564652,0.1970557,2632.7,2631.2,0.00096]
["bitfinex","ETHUSD",1645337564845,0.1970557,2632.7,2631.2,1.2395]
["bitfinex","ETHUSD",1645337565146,0.93537609,2632.7,2631.5,5.67]
["bitfinex","ETHUSD",1645337565348,3.75,2631.8,2631.6,0.454]
["bitfinex","ETHUSD",1645337565548,25.0,2631.7,2631.1,0.00096]
["bitfinex","ETHUSD",1645337565788,3.75,2631.2,2630.6,0.00096]
["bitfinex","ETHUSD",1645337565991,21.58611616,2631.7,2630.0,0.00096]
["bitfinex","ETHUSD",1645337565992,3.75,2630.7,2630.0,0.00096]
["bitfinex","ETHUSD",1645337566186,5.0,2631.6,2629.8,0.00096]
["bitfinex","ETHUSD",1645337566187,3.75,2630.1,2629.8,0.00096]
["bitfinex","ETHUSD",1645337566485,3.75,2630.1,2629.0,2.27743816]
["bitfinex","ETHUSD",1645337566486,3.75,2630.1,2629.5,0.00096]
["bitfinex","ETHUSD",1645337566681,3.75,2630.1,2629.2,0.00096]
["bitfinex","ETHUSD",1645337566882,32.0,2629.7,2628.5,0.454]
["bitfinex","ETHUSD",1645337567085,32.0,2629.7,2627.6,1.27401851]
["bitfinex","ETHUSD",1645337567086,3.75,2628.7,2627.6,1.27401851]
["bitfinex","ETHUSD",1645337567283,0.99428359,2627.9,2627.6,1.27401851]
["bitfinex","ETHUSD",1645337567681,0.99428359,2627.9,2626.9,0.00096]
["bitfinex","ETHUSD",1645337568087,3.75,2627.1,2626.9,0.00096]
["bitfinex","ETHUSD",1645337568281,1.06817648,2627.0,2626.6,0.00096]
["bitfinex","ETHUSD",1645337568487,3.7,2627.0,2626.5,2.0889905]
["bitfinex","ETHUSD",1645337568681,0.454,2628.1,2626.5,2.0889905]
["bitfinex","ETHUSD",1645337568682,0.08611616,2627.9,2626.5,2.0889905]
["bitfinex","ETHUSD",1645337568883,3.78611616,2627.9,2626.5,2.0889905]
["bitfinex","ETHUSD",1645337569181,3.5,2627.8,2626.6,0.00096]
["bitfinex","ETHUSD",1645337569432,2.0,2628.2,2627.0,1.06323109]
["bitfinex","ETHUSD",1645337569638,5.13215,2629.6,2627.5,0.01238728]
["bitfinex","ETHUSD",1645337569639,3.5,2629.4,2627.5,0.01238728]
["bitfinex","ETHUSD",1645337569837,0.13215,2629.6,2627.5,0.01238728]
["bitfinex","ETHUSD",1645337569838,3.7,2629.0,2627.5,0.01238728]
["bitfinex","ETHUSD",1645337570032,3.7,2629.0,2627.6,0.454]
["bitfinex","ETHUSD",1645337570235,0.13215,2629.9,2628.2,1.3121289]
["bitfinex","ETHUSD",1645337570433,0.13215,2629.9,2629.2,1.07283153]
["bitfinex","ETHUSD",1645337570434,3.7,2629.5,2629.2,1.07283153]
["bitfinex","ETHUSD",1645337570632,3.7,2629.5,2628.3,0.13915997]
["bitfinex","ETHUSD",1645337570633,5.479,2629.5,2629.3,0.00096]
["bitfinex","ETHUSD",1645337570835,1.779,2629.5,2628.4,0.00096]
["bitfinex","ETHUSD",1645337571043,1.05966,2629.9,2629.6,0.80627619]
["bitfinex","ETHUSD",1645337571044,0.13215,2629.9,2629.6,0.80627619]
["bitfinex","ETHUSD",1645337571238,0.05625083,2629.9,2629.7,0.454]
["bitfinex","ETHUSD",1645337571433,0.176,2632.6,2629.8,24.5]
["bitfinex","ETHUSD",1645337571631,0.13215,2631.7,2630.0,1.31290699]
["bitfinex","ETHUSD",1645337571836,1.14635847,2631.6,2631.4,1.08682128]
["bitfinex","ETHUSD",1645337572041,2.01215411,2632.8,2631.4,1.54082128]
["bitfinex","ETHUSD",1645337572042,3.7,2632.3,2631.4,1.54082128]
["bitfinex","ETHUSD",1645337572232,3.7,2633.3,2631.4,2.65012128]
["bitfinex","ETHUSD",1645337572433,3.7,2633.3,2631.5,0.38139]
["bitfinex","ETHUSD",1645337572633,3.7,2633.3,2631.6,0.45496]
["bitfinex","ETHUSD",1645337572838,3.7,2633.3,2631.8,0.01222201]
["bitfinex","ETHUSD",1645337573033,3.7,2633.2,2631.7,0.00096]
["bitfinex","ETHUSD",1645337573310,151.777193,2633.2,2631.5,0.00096]
["bitfinex","ETHUSD",1645337573507,51.777193,2633.1,2631.6,0.454]
["bitfinex","ETHUSD",1645337573720,151.777193,2633.1,2631.7,0.00096]
["bitfinex","ETHUSD",1645337573909,3.7,2631.9,2631.8,1.16270164]
["bitfinex","ETHUSD",1645337574108,4.64691696,2632.2,2631.5,0.00096]
["bitfinex","ETHUSD",1645337574305,0.0124879,2632.6,2631.6,0.38043]
["bitfinex","ETHUSD",1645337574508,151.777193,2632.1,2631.7,0.00096]
["bitfinex","ETHUSD",1645337574710,0.1992,2634.0,2631.1,0.00096]
["bitfinex","ETHUSD",1645337574711,3.7,2632.0,2631.1,0.00096]
["bitfinex","ETHUSD",1645337574913,3.7,2631.7,2631.5,0.00096]
["bitfinex","ETHUSD",1645337575111,3.7,2631.7,2631.1,0.00096]
["bitfinex","ETHUSD",1645337575306,3.7,2631.7,2630.8,0.00096]
["bitfinex","ETHUSD",1645337575307,3.7,2631.2,2630.8,0.00096]
["bitfinex","ETHUSD",1645337575510,0.07036,2631.6,2631.4,0.0074425]
["bitfinex","ETHUSD",1645337575711,4.87283634,2631.7,2631.4,0.0074425]
["bitfinex","ETHUSD",1645337575913,0.99349024,2631.8,2631.4,0.0074425]
["bitfinex","ETHUSD",1645337576114,0.00347621,2633.2,2631.5,0.454]
["bitfinex","ETHUSD",1645337576314,0.00347621,2633.2,2631.6,0.00096]
["bitfinex","ETHUSD",1645337576510,0.00347577,2633.2,2631.7,0.454]
["bitfinex","ETHUSD",1645337576712,4.69648924,2633.2,2631.8,0.00096]
["bitfinex","ETHUSD",1645337576931,5.54623356,2633.2,2632.6,0.87982219]
["bitfinex","ETHUSD",1645337577235,5.54623356,2633.2,2632.0,0.08947215]
["bitfinex","ETHUSD",1645337577236,1.79623356,2633.2,2632.0,0.08947215]
["bitfinex","ETHUSD",1645337577429,1.79623356,2633.2,2632.0,0.09043215]
["bitfinex","ETHUSD",1645337577630,3.7,2632.4,2632.2,0.00156635]
["bitfinex","ETHUSD",1645337578029,1.79971105,2633.2,2632.2,0.00156635]
["bitfinex","ETHUSD",1645337578230,29.910572,2632.3,2632.2,0.00156635]
["bitfinex","ETHUSD",1645337578427,0.94996673,2633.2,2633.0,1.72191265]
["bitfinex","ETHUSD",1645337578629,0.94648924,2633.2,2633.0,1.72191265]
["bitfinex","ETHUSD",1645337578835,0.01200047,2634.4,2633.0,1.72191265]
["bitfinex","ETHUSD",1645337579036,1.60572,2634.7,2633.0,1.72191265]
["bitfinex","ETHUSD",1645337579037,21.30137,2633.1,2633.0,1.72191265]
["bitfinex","ETHUSD",1645337579231,1.03743336,2633.5,2633.0,2.58064071]
["bitfinex","ETHUSD",1645337579432,3.7,2634.0,2633.0,2.58064071]
["bitfinex","ETHUSD",1645337579834,0.508,2634.7,2633.0,2.58064071]
["bitfinex","ETHUSD",1645337579835,0.508,2634.7,2633.1,0.45496]
["bitfinex","ETHUSD",1645337580037,1.862,2634.9,2633.2,3.50096]
["bitfinex","ETHUSD",1645337580038,29.502131,2633.9,2633.2,3.50096]
["bitfinex","ETHUSD",1645337580234,0.99251335,2634.9,2633.3,0.45496]
["bitfinex","ETHUSD",1645337580235,0.00347775,2633.6,2633.3,0.45496]
["bitfinex","ETHUSD",1645337580431,0.00347775,2633.6,2633.4,0.91038073]
["bitfinex","ETHUSD",1645337580681,62.263549,2633.5,2633.4,4.3634707]
["bitfinex","ETHUSD",1645337580886,0.07033,2635.9,2633.7,1.45171]
["bitfinex","ETHUSD",1645337581090,0.07036,2636.5,2634.5,0.01279224]
["bitfinex","ETHUSD",1645337581287,0.0204,2636.7,2634.6,6.81409997]
["bitfinex","ETHUSD",1645337581488,0.92751,2635.7,2634.9,5.68215835]
["bitfinex","ETHUSD",1645337581685,0.92751,2635.7,2634.7,4.8]
["bitfinex","ETHUSD",1645337581686,0.87751,2635.7,2635.5,0.88192779]
["bitfinex","ETHUSD",1645337581882,0.87751,2635.7,2635.4,0.392]
["bitfinex","ETHUSD",1645337582282,0.38461,2635.8,2635.5,0.454]
["bitfinex","ETHUSD",1645337582485,3.71248468,2637.0,2635.5,0.454]
["bitfinex","ETHUSD",1645337582686,0.1592,2637.6,2635.5,3.954]
["bitfinex","ETHUSD",1645337582687,0.148,2637.6,2635.5,3.954]
["bitfinex","ETHUSD",1645337582889,3.7,2637.2,2635.6,3.88043]
["bitfinex","ETHUSD",1645337583084,3.7,2637.2,2635.7,8.02201]
["bitfinex","ETHUSD",1645337583287,1.02370749,2637.5,2636.9,0.96565759]
["bitfinex","ETHUSD",1645337583486,1.02370749,2637.5,2636.8,0.281]
["bitfinex","ETHUSD",1645337583685,6.03656653,2637.5,2636.1,0.454]
["bitfinex","ETHUSD",1645337583886,6.03656653,2637.5,2634.8,3.5]
["bitfinex","ETHUSD",1645337583887,3.6,2636.2,2634.8,3.5]
["bitfinex","ETHUSD",1645337584092,0.01217059,2636.9,2634.6,0.13819997]
["bitfinex","ETHUSD",1645337584093,3.6,2634.9,2634.6,0.13819997]
["bitfinex","ETHUSD",1645337584292,0.01284899,2635.6,2634.6,0.13819997]
["bitfinex","ETHUSD",1645337584530,0.01284899,2635.6,2633.9,0.00096]
["bitfinex","ETHUSD",1645337584531,3.6,2634.7,2633.9,0.454]
["bitfinex","ETHUSD",1645337584730,3.6,2634.0,2633.3,0.46468736]
["bitfinex","ETHUSD",1645337584934,0.3,2634.7,2633.4,0.00096]
["bitfinex","ETHUSD",1645337584935,3.6,2633.5,2633.4,0.00096]
["bitfinex","ETHUSD",1645337585126,3.5,2634.7,2633.3,0.46468736]
["bitfinex","ETHUSD",1645337585127,3.6,2634.1,2633.3,0.00049]
["bitfinex","ETHUSD",1645337585330,0.02027,2634.6,2633.3,0.00049]
["bitfinex","ETHUSD",1645337585331,0.02027,2634.6,2633.4,0.00096]
["bitfinex","ETHUSD",1645337585528,3.6,2634.3,2633.8,1.05463793]
["bitfinex","ETHUSD",1645337585734,1.11389893,2634.4,2633.3,0.00049]
["bitfinex","ETHUSD",1645337585735,3.6,2633.9,2633.3,0.00049]
["bitfinex","ETHUSD",1645337585930,3.6,2633.4,2633.0,1.72191265]
["bitfinex","ETHUSD",1645337586128,3.6,2633.8,2633.0,1.72287265]
["bitfinex","ETHUSD",1645337586335,0.02027,2634.0,2633.0,2.17591265]
["bitfinex","ETHUSD",1645337586336,0.5,2634.0,2633.0,2.17591265]
["bitfinex","ETHUSD",1645337586532,0.00347892,2634.1,2633.0,2.17591265]
["bitfinex","ETHUSD",1645337586533,0.00347892,2634.1,2633.1,0.0122929]
["bitfinex","ETHUSD",1645337586735,0.00347892,2634.1,2634.0,1.5]
["bitfinex","ETHUSD",1645337586943,4.1,2635.8,2634.0,2.34193736]
["bitfinex","ETHUSD",1645337587130,0.5,2635.8,2634.1,0.0096431]
["bitfinex","ETHUSD",1645337587329,3.6,2635.0,2634.2,0.454]
["bitfinex","ETHUSD",1645337587530,1.08129155,2635.1,2634.2,0.454]
["bitfinex","ETHUSD",1645337587731,3.6,2634.9,2634.2,0.454]
["bitfinex","ETHUSD",1645337587929,3.6,2635.7,2634.2,0.454]
["bitfinex","ETHUSD",1645337588186,4.59198512,2636.5,2634.3,3.5]
["bitfinex","ETHUSD",1645337588381,4.59198512,2636.5,2634.4,0.46660373]
["bitfinex","ETHUSD",1645337588579,0.0034789,2634.7,2634.5,4.9]
["bitfinex","ETHUSD",1645337588786,2.2921,2636.8,2634.7,52.44952]
["bitfinex","ETHUSD",1645337588787,4.74562233,2636.8,2634.7,52.44952]
["bitfinex","ETHUSD",1645337589087,3.58782233,2635.4,2634.8,0.59219997]
["bitfinex","ETHUSD",1645337589290,0.98352573,2635.7,2634.5,0.454]
["bitfinex","ETHUSD",1645337589488,3.58782233,2634.6,2634.2,0.454]
["bitfinex","ETHUSD",1645337589685,3.58782233,2634.7,2634.1,0.0096431]
["bitfinex","ETHUSD",1645337589883,3.58782233,2635.1,2634.1,0.0096431]
["bitfinex","ETHUSD",1645337590083,3.58782233,2635.3,2634.3,0.84022359]
["bitfinex","ETHUSD",1645337590286,3.58782233,2634.4,2634.2,0.454]
["bitfinex","ETHUSD",1645337590485,3.58782233,2634.4,2634.1,0.0096431]
["bitfinex","ETHUSD",1645337590686,3.58782233,2634.4,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337590687,3.58782233,2634.2,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337591114,0.16587,2635.4,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337591115,4.45014,2635.4,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337591285,4.43294835,2634.8,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337591683,0.5,2635.6,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337591684,3.58782233,2635.3,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337591975,0.5,2635.6,2634.6,1.41217767]
["bitfinex","ETHUSD",1645337592165,0.5,2635.6,2634.8,0.0125464]
["bitfinex","ETHUSD",1645337592364,3.58782233,2635.4,2634.9,0.454]
["bitfinex","ETHUSD",1645337592863,1.17011932,2636.8,2634.5,0.454]
["bitfinex","ETHUSD",1645337592864,3.58782233,2635.0,2634.5,0.454]
["bitfinex","ETHUSD",1645337593066,3.58782233,2635.0,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337593067,3.58782233,2635.0,2634.2,0.454]
["bitfinex","ETHUSD",1645337593266,0.51236248,2636.1,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337593267,3.58782233,2634.3,2634.1,4.31e-05]
["bitfinex","ETHUSD",1645337593466,3.58782233,2634.2,2634.1,1.19658276]
["bitfinex","ETHUSD",1645337593665,0.00347152,2635.3,2634.1,1.65058276]
["bitfinex","ETHUSD",1645337593863,0.5,2635.1,2634.1,1.65058276]
["bitfinex","ETHUSD",1645337594367,3.58782233,2635.9,2634.2,4.44977]
["bitfinex","ETHUSD",1645337594571,1.2427,2636.7,2634.2,4.44977]
["bitfinex","ETHUSD",1645337594572,0.00334503,2634.8,2634.4,0.01284101]
["bitfinex","ETHUSD",1645337594764,1.026746,2636.0,2635.5,0.99881684]
["bitfinex","ETHUSD",1645337594964,3.58782233,2636.3,2635.6,0.454]
["bitfinex","ETHUSD",1645337595164,3.58782233,2636.0,2635.6,0.454]
["bitfinex","ETHUSD",1645337595363,1.862,2636.7,2635.6,0.454]
["bitfinex","ETHUSD",1645337595564,3.58782233,2636.3,2635.6,0.454]
["bitfinex","ETHUSD",1645337595983,3.58782233,2636.3,2635.9,1.08208016]
["bitfinex","ETHUSD",1645337596181,3.58782233,2636.3,2635.8,0.454]
["bitfinex","ETHUSD",1645337596787,2.78111366,2636.5,2635.8,0.454]
["bitfinex","ETHUSD",1645337596788,1.862,2636.5,2635.8,0.454]
["bitfinex","ETHUSD",1645337596994,1.1578,2636.8,2635.8,0.50523807]
["bitfinex","ETHUSD",1645337597384,1.1578,2636.8,2635.9,0.1895]
["bitfinex","ETHUSD",1645337597587,0.02026,2638.0,2636.0,0.454]
["bitfinex","ETHUSD",1645337597785,3.58782233,2636.8,2636.5,0.97472523]
["bitfinex","ETHUSD",1645337597988,0.98780261,2637.1,2635.8,0.05123807]
["bitfinex","ETHUSD",1645337597989,3.58782233,2636.6,2635.8,0.05123807]
["bitfinex","ETHUSD",1645337598291,1.862,2636.6,2635.8,0.05123807]
["bitfinex","ETHUSD",1645337598485,1.86819981,2636.4,2635.8,0.05123807]
["bitfinex","ETHUSD",1645337598987,1.86819981,2636.4,2635.8,0.50523807]
["bitfinex","ETHUSD",1645337599430,0.00346591,2636.2,2635.8,0.50523807]
["bitfinex","ETHUSD",1645337600035,0.00346591,2636.2,2635.8,0.454]
["bitfinex","ETHUSD",1645337600036,2.77015332,2635.9,2635.8,0.454]
["bitfinex","ETHUSD",1645337600236,2.77015332,2635.9,2635.1,0.6435]
["bitfinex","ETHUSD",1645337600237,1.86819981,2635.9,2635.1,0.6435]
["bitfinex","ETHUSD",1645337600432,1.86819981,2635.9,2635.1,0.454]
["bitfinex","ETHUSD",1645337600637,3.5,2636.5,2635.1,0.454]
["bitfinex","ETHUSD",1645337600840,3.5,2636.5,2634.8,0.13819997]
["bitfinex","ETHUSD",1645337600841,1.86819981,2635.2,2634.8,0.13819997]
["bitfinex","ETHUSD",1645337601040,0.3346,2635.3,2634.2,0.5]
["bitfinex","ETHUSD",1645337601041,1.86819981,2634.9,2634.2,0.5]
["bitfinex","ETHUSD",1645337601245,1.86819981,2634.3,2634.0,1.50164485]
["bitfinex","ETHUSD",1645337601637,1.86819981,2634.3,2634.0,1.5]
["bitfinex","ETHUSD",1645337602534,1.81819981,2634.2,2634.0,1.5]
["bitfinex","ETHUSD",1645337602939,1.90042,2635.1,2634.0,1.5]
["bitfinex","ETHUSD",1645337602940,1.81819981,2634.5,2634.0,1.5]
["bitfinex","ETHUSD",1645337603188,44.52832749,2635.1,2634.0,1.5]
["bitfinex","ETHUSD",1645337603189,1.81819981,2634.2,2634.0,1.5]
["bitfinex","ETHUSD",1645337603389,0.00333809,2634.9,2634.2,0.76273761]
["bitfinex","ETHUSD",1645337603792,0.00333809,2634.9,2634.3,1.40381]
["bitfinex","ETHUSD",1645337604093,3.52026,2636.2,2634.3,1.40381]
["bitfinex","ETHUSD",1645337604094,0.02026,2636.2,2634.4,0.38043]
["bitfinex","ETHUSD",1645337604291,6.1549,2636.4,2634.8,0.38793736]
["bitfinex","ETHUSD",1645337604292,4.243e-05,2634.9,2634.8,0.38793736]
["bitfinex","ETHUSD",1645337604490,4.34694,2636.8,2634.9,51.5]
["bitfinex","ETHUSD",1645337604491,0.02026,2636.7,2634.9,51.5]
["bitfinex","ETHUSD",1645337604692,5.0,2636.7,2635.0,0.454]
["bitfinex","ETHUSD",1645337604995,1.15599835,2635.8,2635.2,1.91563857]
["bitfinex","ETHUSD",1645337605191,0.02026,2636.6,2635.3,0.454]
["bitfinex","ETHUSD",1645337605391,0.01264605,2637.0,2635.3,0.454]
["bitfinex","ETHUSD",1645337605392,0.01264605,2637.0,2635.3,0.59219997]
["bitfinex","ETHUSD",1645337605889,0.02029,2636.9,2635.3,0.59219997]
["bitfinex","ETHUSD",1645337606090,0.94239037,2636.7,2636.1,1.08817345]
["bitfinex","ETHUSD",1645337606291,0.94239037,2636.7,2636.0,0.3355]
["bitfinex","ETHUSD",1645337606490,0.94239037,2636.7,2636.2,0.454]
["bitfinex","ETHUSD",1645337607161,1.1767,2637.4,2636.2,0.454]
["bitfinex","ETHUSD",1645337607754,1.1767,2637.4,2636.3,0.1895]
["bitfinex","ETHUSD",1645337607954,0.00333631,2636.9,2636.4,0.454]
["bitfinex","ETHUSD",1645337608154,3.51289332,2638.5,2636.9,51.5]
["bitfinex","ETHUSD",1645337608356,1.89757,2638.7,2637.0,4.33443]
["bitfinex","ETHUSD",1645337608561,1.4567304,2639.4,2637.0,6.3135]
["bitfinex","ETHUSD",1645337608562,5.0,2638.9,2637.0,6.3135]
["bitfinex","ETHUSD",1645337608756,0.03277754,2638.8,2637.0,0.454]
["bitfinex","ETHUSD",1645337608954,0.03277754,2638.8,2636.9,0.6372]
["bitfinex","ETHUSD",1645337608955,0.3749,2638.6,2636.9,0.6372]
["bitfinex","ETHUSD",1645337609154,0.3749,2638.4,2636.8,0.2628]
["bitfinex","ETHUSD",1645337609359,0.3749,2638.4,2636.9,1.11750636]
["bitfinex","ETHUSD",1645337609360,0.02048,2638.3,2636.9,1.11750636]
["bitfinex","ETHUSD",1645337609554,0.3749,2638.2,2636.9,1.11750636]
["bitfinex","ETHUSD",1645337609952,0.02048,2638.3,2636.9,1.11750636]
["bitfinex","ETHUSD",1645337609953,1.32395,2638.0,2636.9,1.11750636]
["bitfinex","ETHUSD",1645337610353,2.32395,2638.0,2636.6,0.94901]
["bitfinex","ETHUSD",1645337610554,2.32395,2638.0,2636.3,0.1895]
["bitfinex","ETHUSD",1645337610783,2.32395,2638.0,2636.2,4.1435]
["bitfinex","ETHUSD",1645337610784,2.17395,2638.0,2636.2,4.1435]
["bitfinex","ETHUSD",1645337611084,1.81943,2638.0,2636.5,0.94906]
["bitfinex","ETHUSD",1645337611286,0.79905,2638.0,2636.6,3.5]
["bitfinex","ETHUSD",1645337611495,0.02018,2638.9,2637.8,0.96888606]
["bitfinex","ETHUSD",1645337611686,6.0578,2639.6,2637.8,0.96888606]
["bitfinex","ETHUSD",1645337611687,3.5,2639.6,2637.9,0.03742727]
["bitfinex","ETHUSD",1645337611886,3.5,2639.6,2637.7,1.5304]
["bitfinex","ETHUSD",1645337611887,5.0,2638.8,2637.7,0.2559]
["bitfinex","ETHUSD",1645337612084,6.862,2638.4,2636.6,0.454]
["bitfinex","ETHUSD",1645337612286,1.862,2638.4,2636.5,3.53744715]
["bitfinex","ETHUSD",1645337612483,6.862,2638.4,2636.5,3.53744715]
["bitfinex","ETHUSD",1645337612691,0.01291506,2639.1,2635.0,17.55277765]
["bitfinex","ETHUSD",1645337612692,1.862,2637.7,2636.1,3.5]
["bitfinex","ETHUSD",1645337612886,1.862,2637.7,2636.4,1.14911422]
["bitfinex","ETHUSD",1645337613089,1.862,2637.7,2636.5,0.9488896]
["bitfinex","ETHUSD",1645337613386,1.862,2637.7,2636.6,3.30011]
["bitfinex","ETHUSD",1645337613585,0.5,2639.7,2636.7,10.12342719]
["bitfinex","ETHUSD",1645337613784,0.88986657,2638.8,2638.2,1.167557]
["bitfinex","ETHUSD",1645337613989,0.94841,2639.5,2638.2,1.167557]
["bitfinex","ETHUSD",1645337613990,1.32331,2639.5,2638.2,1.167557]
["bitfinex","ETHUSD",1645337614186,1.32331,2639.5,2636.9,3.5]
["bitfinex","ETHUSD",1645337614187,0.3749,2639.2,2636.9,3.5]
["bitfinex","ETHUSD",1645337614434,16.43,2639.3,2637.0,0.454]
["bitfinex","ETHUSD",1645337614435,5.38752304,2639.0,2637.0,0.454]
["bitfinex","ETHUSD",1645337614638,0.94884,2638.5,2637.0,0.454]
["bitfinex","ETHUSD",1645337615037,3.7,2638.8,2637.2,0.94879]
["bitfinex","ETHUSD",1645337615247,3.7,2638.8,2637.5,1.8970051]
["bitfinex","ETHUSD",1645337615248,0.00344262,2638.1,2637.5,1.8970051]
["bitfinex","ETHUSD",1645337615434,0.00344262,2638.1,2637.6,0.6435]
["bitfinex","ETHUSD",1645337615636,0.00344262,2638.1,2637.6,1.2435]
["bitfinex","ETHUSD",1645337615838,3.5,2638.7,2637.7,1.89658]
["bitfinex","ETHUSD",1645337616037,3.65344262,2638.8,2637.8,3.29874]
["bitfinex","ETHUSD",1645337616236,4.82275415,2638.8,2637.8,4.2471082]
["bitfinex","ETHUSD",1645337616438,4.82275415,2638.8,2637.8,0.454]
["bitfinex","ETHUSD",1645337617036,4.82275415,2638.8,2637.7,1.89658]
["bitfinex","ETHUSD",1645337617037,4.82275415,2638.8,2638.0,0.94855]
["bitfinex","ETHUSD",1645337617237,1.0,2638.7,2638.2,1.89685]
["bitfinex","ETHUSD",1645337617438,3.65344262,2638.8,2638.2,1.93102966]
["bitfinex","ETHUSD",1645337617641,0.00344394,2638.4,2638.2,1.93102966]
["bitfinex","ETHUSD",1645337618037,0.00344394,2638.4,2638.2,3.82770966]
["bitfinex","ETHUSD",1645337618279,0.00344394,2638.4,2638.3,0.96562524]
["bitfinex","ETHUSD",1645337618481,1.93530029,2638.8,2638.3,0.96562524]
["bitfinex","ETHUSD",1645337618682,0.02028,2639.5,2638.4,40.0]
["bitfinex","ETHUSD",1645337618885,0.02027,2640.2,2638.5,0.454]
["bitfinex","ETHUSD",1645337619089,5.00126828,2640.0,2638.8,0.94807]
["bitfinex","ETHUSD",1645337619380,5.00126828,2640.0,2638.4,0.05]
["bitfinex","ETHUSD",1645337619381,0.02027,2639.9,2638.4,0.05]
["bitfinex","ETHUSD",1645337619580,0.00126828,2640.0,2638.4,0.05]
["bitfinex","ETHUSD",1645337619781,0.00126828,2640.0,2639.1,0.05]
["bitfinex","ETHUSD",1645337619981,0.00126828,2640.0,2639.0,2.8438484]
["bitfinex","ETHUSD",1645337620179,1.04936828,2640.3,2639.9,0.99650362]
["bitfinex","ETHUSD",1645337620386,1.04936828,2640.3,2639.4,0.94797]
["bitfinex","ETHUSD",1645337620581,1.04936828,2640.3,2639.5,0.9479697]
["bitfinex","ETHUSD",1645337620779,1.04936828,2640.3,2638.6,7.29177]
["bitfinex","ETHUSD",1645337620982,3.5,2640.2,2638.3,0.05]
["bitfinex","ETHUSD",1645337621180,0.94833,2640.1,2638.3,0.05]
["bitfinex","ETHUSD",1645337621378,0.94792924,2638.7,2638.3,0.05]
["bitfinex","ETHUSD",1645337621578,3.82025,2640.0,2638.2,3.82685966]
["bitfinex","ETHUSD",1645337621778,3.82025,2640.0,2638.5,1.8965257]
["bitfinex","ETHUSD",1645337621779,1.0,2639.9,2638.5,1.8965257]
["bitfinex","ETHUSD",1645337622048,4.95,2638.7,2638.2,0.03417966]
["bitfinex","ETHUSD",1645337622241,3.82025,2638.6,2636.8,0.1894]
["bitfinex","ETHUSD",1645337622443,3.82025,2638.6,2636.8,0.0015043]
["bitfinex","ETHUSD",1645337622444,4.95,2638.1,2636.8,0.0015043]
["bitfinex","ETHUSD",1645337622639,0.02025,2638.0,2636.8,0.0015043]
["bitfinex","ETHUSD",1645337622955,0.99879953,2637.0,2636.8,0.0015043]
["bitfinex","ETHUSD",1645337623143,0.94938,2636.9,2636.8,0.0015043]
["bitfinex","ETHUSD",1645337623344,0.94938,2636.9,2635.6,0.99952]
["bitfinex","ETHUSD",1645337623538,0.94938,2636.9,2635.7,1.61207198]
["bitfinex","ETHUSD",1645337624143,0.94938,2636.9,2635.8,2.71819047]
["bitfinex","ETHUSD",1645337624346,1.862,2636.9,2636.0,0.9493]
["bitfinex","ETHUSD",1645337624540,1.0,2636.9,2636.0,0.9493]
["bitfinex","ETHUSD",1645337624740,40.01993855,2637.1,2636.0,0.9493]
["bitfinex","ETHUSD",1645337625143,1.13138969,2636.7,2636.2,1.04264575]
["bitfinex","ETHUSD",1645337625550,0.02029,2637.5,2636.3,0.94919]
["bitfinex","ETHUSD",1645337625802,0.02032,2638.2,2636.3,2.56096515]
["bitfinex","ETHUSD",1645337625992,0.00343679,2638.2,2636.4,1.80127515]
["bitfinex","ETHUSD",1645337626191,0.00343679,2638.2,2636.8,0.05]
["bitfinex","ETHUSD",1645337626391,0.00343679,2638.2,2636.7,0.05]
["bitfinex","ETHUSD",1645337626693,1.16438094,2637.4,2636.9,0.9489028]
["bitfinex","ETHUSD",1645337626891,1.16438094,2637.4,2637.2,0.94892]
["bitfinex","ETHUSD",1645337627197,1.16438094,2637.4,2636.5,0.1895]
["bitfinex","ETHUSD",1645337627393,1.16438094,2637.4,2636.8,0.00148737]
["bitfinex","ETHUSD",1645337627794,9.39924,2637.3,2636.8,8.737e-05]
["bitfinex","ETHUSD",1645337627997,4.95,2636.9,2636.8,8.737e-05]
["bitfinex","ETHUSD",1645337628203,4.95,2636.9,2635.3,0.12940586]
["bitfinex","ETHUSD",1645337628204,13.46093,2636.9,2635.3,0.12940586]
["bitfinex","ETHUSD",1645337628396,4.9628913,2636.5,2634.9,0.05]
["bitfinex","ETHUSD",1645337628596,0.2303,2636.2,2634.9,0.05]
["bitfinex","ETHUSD",1645337628795,0.2303,2636.2,2635.1,0.05]
["bitfinex","ETHUSD",1645337628993,4.49199986,2636.8,2635.2,1.61258166]
["bitfinex","ETHUSD",1645337629194,0.02057,2636.7,2635.2,3.51152166]
["bitfinex","ETHUSD",1645337629432,4.49199986,2636.8,2635.5,0.05]
["bitfinex","ETHUSD",1645337629731,0.99199986,2636.8,2635.7,0.05]
["bitfinex","ETHUSD",1645337629930,0.99199986,2636.8,2635.6,0.99936]
["bitfinex","ETHUSD",1645337630132,0.99199986,2636.8,2635.9,0.94933]
["bitfinex","ETHUSD",1645337630331,0.99199986,2636.8,2635.9,0.99933]
["bitfinex","ETHUSD",1645337630534,0.99199986,2636.8,2635.9,0.05]
["bitfinex","ETHUSD",1645337631239,0.99199986,2636.8,2635.8,1.07875998]
["bitfinex","ETHUSD",1645337631538,3.5,2637.2,2636.0,2.89755]
["bitfinex","ETHUSD",1645337631732,3.5,2637.4,2636.0,2.84755]
["bitfinex","ETHUSD",1645337631931,3.5,2637.4,2636.3,0.05]
["bitfinex","ETHUSD",1645337632139,3.5,2637.4,2636.4,0.05]
["bitfinex","ETHUSD",1645337632335,1.18366309,2636.5,2636.0,2.84755]
["bitfinex","ETHUSD",1645337632533,3.5,2637.4,2636.4,0.05]
["bitfinex","ETHUSD",1645337632734,1.862,2637.7,2636.6,0.05]
["bitfinex","ETHUSD",1645337633035,0.00342531,2637.5,2636.6,0.05]
["bitfinex","ETHUSD",1645337633310,1.862,2637.7,2636.2,0.9490986]
["bitfinex","ETHUSD",1645337633517,0.97925614,2637.0,2636.7,0.99904]
["bitfinex","ETHUSD",1645337634213,0.00342632,2637.5,2636.9,0.05]
["bitfinex","ETHUSD",1645337634414,0.00342632,2637.5,2636.7,0.94904]
["bitfinex","ETHUSD",1645337634415,1.1713,2638.6,2637.3,0.05]
["bitfinex","ETHUSD",1645337634614,1.1713,2638.6,2637.5,0.94871]
["bitfinex","ETHUSD",1645337634811,0.5,2638.1,2637.5,0.94871]
["bitfinex","ETHUSD",1645337635013,1.862,2638.7,2637.5,0.94871]
["bitfinex","ETHUSD",1645337635213,0.97399198,2637.8,2637.5,0.94871]
["bitfinex","ETHUSD",1645337635412,1.862,2638.7,2637.5,2.8459574]
["bitfinex","ETHUSD",1645337635613,1.862,2638.7,2637.5,1.9473074]
["bitfinex","ETHUSD",1645337635814,1.862,2638.7,2637.8,0.94863]
["bitfinex","ETHUSD",1645337636024,0.01287852,2639.4,2638.2,0.05]
["bitfinex","ETHUSD",1645337636220,3.1588,2639.6,2638.5,0.05]
["bitfinex","ETHUSD",1645337636221,1.1588,2639.6,2638.5,0.05]
["bitfinex","ETHUSD",1645337636419,16.0299266,2640.2,2638.6,0.85550487]
["bitfinex","ETHUSD",1645337636616,16.0299266,2640.2,2638.6,1.80372807]
["bitfinex","ETHUSD",1645337636617,2.3385,2640.2,2638.6,1.80372807]
["bitfinex","ETHUSD",1645337636814,2.0,2640.6,2638.6,1.80372807]
["bitfinex","ETHUSD",1645337637039,1.89654,2640.3,2638.8,0.94833]
["bitfinex","ETHUSD",1645337637236,0.00341675,2639.5,2638.8,0.94833]
["bitfinex","ETHUSD",1645337637535,0.00341675,2639.5,2639.0,1.16616212]
["bitfinex","ETHUSD",1645337637734,1.862,2640.2,2639.0,1.16616212]
["bitfinex","ETHUSD",1645337637938,0.01269134,2640.7,2639.0,2.11433212]
["bitfinex","ETHUSD",1645337638139,0.01269134,2640.7,2639.1,0.94821]
["bitfinex","ETHUSD",1645337638937,0.93782574,2640.0,2639.3,0.05]
["bitfinex","ETHUSD",1645337639137,0.93782574,2640.0,2639.0,3.5]
["bitfinex","ETHUSD",1645337639538,0.93782574,2640.0,2639.0,3.45]
["bitfinex","ETHUSD",1645337640139,1.862,2639.9,2639.4,1.87972771]
["bitfinex","ETHUSD",1645337640339,2.862,2639.9,2639.4,1.87972771]
["bitfinex","ETHUSD",1645337640563,1.862,2639.9,2639.4,1.87972771]
["bitfinex","ETHUSD",1645337640786,1.0,2639.8,2639.4,1.87972771]
["bitfinex","ETHUSD",1645337640987,1.0,2639.9,2639.4,0.94806]
["bitfinex","ETHUSD",1645337641195,0.03296134,2640.7,2639.5,0.94795]
["bitfinex","ETHUSD",1645337641391,2.3993,2641.4,2639.6,3.5]
["bitfinex","ETHUSD",1645337641392,0.02027,2641.1,2639.6,3.5]
["bitfinex","ETHUSD",1645337641591,1.1389,2641.6,2640.0,0.94769]
["bitfinex","ETHUSD",1645337641592,1.15917,2641.6,2640.0,0.94769]
["bitfinex","ETHUSD",1645337641789,0.11421,2641.5,2640.0,0.285]
["bitfinex","ETHUSD",1645337641989,0.00341351,2640.2,2640.0,0.285]
["bitfinex","ETHUSD",1645337642188,0.00341351,2640.2,2640.1,0.98439501]
["bitfinex","ETHUSD",1645337642389,0.00341351,2640.2,2640.1,2.87969501]
["bitfinex","ETHUSD",1645337642694,0.02027,2641.4,2640.1,2.87969501]
["bitfinex","ETHUSD",1645337642695,3.54035807,2641.7,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337642892,1.862,2641.6,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337643088,0.94769,2641.6,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337643492,0.88969285,2640.6,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337643695,0.04035807,2641.7,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337643696,3.55317252,2641.7,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337643893,3.52344252,2641.7,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337644191,0.94777,2641.4,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337644639,0.90257894,2640.8,2640.3,1.10574279]
["bitfinex","ETHUSD",1645337644837,0.90257894,2640.8,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337645239,1.94776,2641.4,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337645439,0.94776,2641.4,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337645841,0.01062807,2641.7,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337646046,0.01062807,2641.7,2640.3,0.1892]
["bitfinex","ETHUSD",1645337646245,0.01062807,2641.7,2640.3,3.6892]
["bitfinex","ETHUSD",1645337646441,0.01062807,2641.7,2640.8,2.84142]
["bitfinex","ETHUSD",1645337646639,0.01062807,2641.7,2640.8,3.03062]
["bitfinex","ETHUSD",1645337646845,0.01062807,2641.7,2640.8,0.1892]
["bitfinex","ETHUSD",1645337646846,0.00331961,2641.1,2640.8,0.1892]
["bitfinex","ETHUSD",1645337647041,0.00331961,2641.1,2640.8,1.8944956]
["bitfinex","ETHUSD",1645337647241,0.00331961,2641.1,2641.0,0.94736]
["bitfinex","ETHUSD",1645337647640,0.01062807,2641.7,2641.0,1.13656]
["bitfinex","ETHUSD",1645337648041,0.00331961,2641.2,2641.1,1.894118]
["bitfinex","ETHUSD",1645337648287,0.01062807,2641.7,2641.1,52.894118]
["bitfinex","ETHUSD",1645337648490,0.01062807,2641.7,2641.3,0.92349794]
["bitfinex","ETHUSD",1645337649091,0.01062807,2641.7,2641.0,1.89417]
["bitfinex","ETHUSD",1645337649294,0.01062807,2641.7,2640.6,0.94747]
["bitfinex","ETHUSD",1645337649492,0.01062807,2641.7,2640.2,1.40838921]
["bitfinex","ETHUSD",1645337649493,0.01062807,2641.7,2640.2,5.19839921]
["bitfinex","ETHUSD",1645337649690,0.01062807,2641.7,2640.3,0.1892]
["bitfinex","ETHUSD",1645337650089,0.01062807,2641.7,2641.1,0.84479659]
["bitfinex","ETHUSD",1645337650688,1.11184964,2641.6,2641.1,0.84479659]
["bitfinex","ETHUSD",1645337650889,0.01062807,2641.7,2641.1,0.84479659]
["bitfinex","ETHUSD",1645337651693,0.00341479,2641.5,2641.1,0.84479659]
["bitfinex","ETHUSD",1645337652336,0.00341479,2641.5,2641.2,1.89441]
["bitfinex","ETHUSD",1645337652536,0.01062807,2641.7,2641.4,2.84139]
["bitfinex","ETHUSD",1645337652938,0.01062807,2641.7,2641.5,0.94712]
["bitfinex","ETHUSD",1645337653138,4.62768508,2642.4,2641.4,2.84139]
["bitfinex","ETHUSD",1645337653337,1.0,2642.3,2641.4,2.84139]
["bitfinex","ETHUSD",1645337653738,0.94910223,2642.3,2641.7,1.12038808]
["bitfinex","ETHUSD",1645337653937,1.12768508,2642.4,2641.7,1.12038808]
["bitfinex","ETHUSD",1645337654146,3.5,2643.0,2641.7,3.08020251]
["bitfinex","ETHUSD",1645337654342,3.45,2643.3,2641.7,2.13313251]
["bitfinex","ETHUSD",1645337654539,6.95,2643.3,2641.7,2.13313251]
["bitfinex","ETHUSD",1645337654740,3.45,2643.3,2641.7,2.13313251]
["bitfinex","ETHUSD",1645337654944,0.86134154,2642.9,2642.3,1.06215074]
["bitfinex","ETHUSD",1645337655339,0.86134154,2642.9,2642.1,0.94691]
["bitfinex","ETHUSD",1645337655696,0.86134154,2642.9,2641.9,1.89381]
["bitfinex","ETHUSD",1645337655697,5.39348,2644.2,2642.3,0.9467777]
["bitfinex","ETHUSD",1645337655896,5.39348,2644.2,2642.4,3.5]
["bitfinex","ETHUSD",1645337655897,3.5,2644.2,2642.4,3.5]
["bitfinex","ETHUSD",1645337656098,3.5,2644.2,2642.5,0.454]
["bitfinex","ETHUSD",1645337656294,1.8008476,2644.4,2643.1,0.94651]
["bitfinex","ETHUSD",1645337656495,0.92745528,2643.9,2643.2,0.2618]
["bitfinex","ETHUSD",1645337656698,1.81358541,2644.4,2643.2,0.2618]
["bitfinex","ETHUSD",1645337657093,1.8008476,2644.4,2643.2,0.2618]
["bitfinex","ETHUSD",1645337657296,1.7508476,2644.4,2643.2,0.2618]
["bitfinex","ETHUSD",1645337657493,1.7508476,2644.4,2643.3,1.89309]
["bitfinex","ETHUSD",1645337657699,0.00330436,2643.9,2642.9,3.78603]
["bitfinex","ETHUSD",1645337657898,0.00330436,2643.9,2642.6,6.5282287]
["bitfinex","ETHUSD",1645337657899,0.00330436,2643.9,2642.6,0.189]
["bitfinex","ETHUSD",1645337658097,0.00330436,2643.9,2642.1,0.189]
["bitfinex","ETHUSD",1645337658299,5.0,2642.9,2641.5,3.5]
["bitfinex","ETHUSD",1645337658499,5.0,2642.9,2641.3,0.01297904]
["bitfinex","ETHUSD",1645337658500,18.0,2642.7,2641.3,0.1892]
["bitfinex","ETHUSD",1645337658699,18.0,2642.7,2640.3,0.46679953]
["bitfinex","ETHUSD",1645337658700,1.12578123,2642.5,2640.8,0.1892]
["bitfinex","ETHUSD",1645337658903,5.0,2642.2,2640.2,0.19602701]
["bitfinex","ETHUSD",1645337659097,5.0,2641.4,2640.2,0.00682701]
["bitfinex","ETHUSD",1645337659303,51.0,2641.1,2639.4,0.5]
["bitfinex","ETHUSD",1645337659557,51.0,2641.1,2638.5,0.6]
["bitfinex","ETHUSD",1645337659558,5.0,2640.2,2638.2,0.70449]
["bitfinex","ETHUSD",1645337659754,5.0,2640.2,2638.0,0.97368951]
["bitfinex","ETHUSD",1645337659755,1.06413963,2638.6,2638.0,0.97368951]
["bitfinex","ETHUSD",1645337660059,2.846,2639.3,2638.9,1.51236804]
["bitfinex","ETHUSD",1645337660254,2.846,2639.3,2638.7,0.00912997]
["bitfinex","ETHUSD",1645337660255,3.146,2639.3,2638.7,0.00912997]
["bitfinex","ETHUSD",1645337660457,1.1894,2639.2,2638.7,0.00912997]
["bitfinex","ETHUSD",1645337660654,47.741016,2639.2,2638.7,0.00912997]
["bitfinex","ETHUSD",1645337660855,2.04401522,2639.1,2638.7,0.00912997]
["bitfinex","ETHUSD",1645337661053,2.04401522,2639.1,2638.4,1.01647544]
["bitfinex","ETHUSD",1645337661054,4.68394522,2639.1,2638.4,1.01647544]
["bitfinex","ETHUSD",1645337661254,3.615486,2639.0,2637.9,0.007]
["bitfinex","ETHUSD",1645337661457,1.0,2639.0,2637.9,0.007]
["bitfinex","ETHUSD",1645337661957,1.09538522,2639.1,2637.9,0.007]
["bitfinex","ETHUSD",1645337662260,3.5,2639.8,2638.0,13.98877436]
["bitfinex","ETHUSD",1645337662457,8.60277443,2640.1,2638.3,0.01259262]
["bitfinex","ETHUSD",1645337662654,6.88528526,2640.1,2638.4,1.6101461]
["bitfinex","ETHUSD",1645337662858,3.6894,2640.7,2638.5,13.325845]
["bitfinex","ETHUSD",1645337663056,3.6894,2640.7,2639.8,1.10030959]
["bitfinex","ETHUSD",1645337663057,3.5,2640.7,2639.8,1.10030959]
["bitfinex","ETHUSD",1645337663294,3.6892,2641.2,2639.1,0.454]
["bitfinex","ETHUSD",1645337663691,3.6892,2641.2,2639.1,0.754]
["bitfinex","ETHUSD",1645337663893,3.6892,2641.2,2639.2,1.79881083]
["bitfinex","ETHUSD",1645337663894,3.5,2641.2,2639.2,1.79881083]
["bitfinex","ETHUSD",1645337664090,0.1892,2641.7,2639.3,2.06361083]
["bitfinex","ETHUSD",1645337664391,0.1892,2641.9,2640.4,1.06863392]
["bitfinex","ETHUSD",1645337664597,1.13673,2641.9,2640.4,1.06863392]
["bitfinex","ETHUSD",1645337664793,0.94753,2641.9,2640.4,1.06863392]
["bitfinex","ETHUSD",1645337665392,1.00545209,2641.6,2640.5,0.94748]
["bitfinex","ETHUSD",1645337665795,1.00545209,2641.6,2640.1,0.08075608]
["bitfinex","ETHUSD",1645337665993,1.00545209,2641.6,2640.4,0.0054196]
["bitfinex","ETHUSD",1645337666494,1.00545209,2641.6,2640.6,0.90416132]
["bitfinex","ETHUSD",1645337667245,1.00545209,2641.6,2641.0,1.0262271]
["bitfinex","ETHUSD",1645337667439,2.80948,2641.9,2641.0,1.0262271]
["bitfinex","ETHUSD",1645337667639,8e-05,2641.9,2640.5,51.94744]
["bitfinex","ETHUSD",1645337667840,8e-05,2641.9,2640.6,3.954]
["bitfinex","ETHUSD",1645337668038,8e-05,2641.9,2640.6,4.1432]
["bitfinex","ETHUSD",1645337668237,8e-05,2641.9,2640.7,11.43]
["bitfinex","ETHUSD",1645337668439,8e-05,2641.9,2640.8,0.454]
["bitfinex","ETHUSD",1645337668642,1.01365031,2641.6,2640.6,0.454]
["bitfinex","ETHUSD",1645337668841,1.00365031,2641.6,2640.6,0.454]
["bitfinex","ETHUSD",1645337669440,0.94763,2641.5,2640.6,0.454]
["bitfinex","ETHUSD",1645337669640,0.1892,2641.4,2640.7,0.95500478]
["bitfinex","ETHUSD",1645337669843,0.1892,2641.4,2640.4,0.00549013]
["bitfinex","ETHUSD",1645337670340,2.0512,2641.4,2640.4,0.00549013]
["bitfinex","ETHUSD",1645337670542,2.0512,2641.4,2640.1,0.08075608]
["bitfinex","ETHUSD",1645337670789,1.0,2641.8,2640.9,11.43]
["bitfinex","ETHUSD",1645337670991,8e-05,2641.9,2640.9,0.454]
["bitfinex","ETHUSD",1645337671390,8e-05,2641.9,2640.9,11.884]
["bitfinex","ETHUSD",1645337671793,8e-05,2641.9,2641.4,1.1087009]
["bitfinex","ETHUSD",1645337671996,8e-05,2641.9,2641.0,0.94725]
["bitfinex","ETHUSD",1645337672197,8e-05,2641.9,2641.1,0.454]
["bitfinex","ETHUSD",1645337673594,8e-05,2641.9,2641.1,1.4012]
["bitfinex","ETHUSD",1645337673800,8e-05,2641.9,2641.1,0.454]
["bitfinex","ETHUSD",1645337673996,8e-05,2641.9,2640.4,0.00549013]
["bitfinex","ETHUSD",1645337673997,1.89528,2641.9,2640.4,0.00549013]
["bitfinex","ETHUSD",1645337674197,3.6887,2641.8,2640.2,0.454]
["bitfinex","ETHUSD",1645337674467,1.1465786,2641.3,2640.6,0.93153008]
["bitfinex","ETHUSD",1645337674654,1.13625,2641.8,2640.6,0.93153008]
["bitfinex","ETHUSD",1645337675058,0.94755,2641.8,2640.6,0.93153008]
["bitfinex","ETHUSD",1645337675461,8e-05,2641.9,2640.6,0.93153008]
["bitfinex","ETHUSD",1645337675658,1.0901731,2641.4,2640.6,0.93153008]
["bitfinex","ETHUSD",1645337675862,8e-05,2641.9,2640.6,0.93153008]
["bitfinex","ETHUSD",1645337676058,8e-05,2641.9,2640.6,1.87897008]
["bitfinex","ETHUSD",1645337676857,8e-05,2641.9,2641.1,0.94332335]
["bitfinex","ETHUSD",1645337677261,8e-05,2641.9,2640.8,1.89479]
["bitfinex","ETHUSD",1645337678190,0.8669603,2641.9,2641.0,1.19190905]
["bitfinex","ETHUSD",1645337678391,8e-05,2641.9,2641.0,3.08656905]
["bitfinex","ETHUSD",1645337678592,8e-05,2641.9,2641.1,1.60905088]
["bitfinex","ETHUSD",1645337679593,8e-05,2641.9,2640.9,0.454]
["bitfinex","ETHUSD",1645337679792,8e-05,2641.9,2640.4,1.90037013]
["bitfinex","ETHUSD",1645337679992,8e-05,2641.9,2640.5,1.60922127]
["bitfinex","ETHUSD",1645337680197,1.04240366,2641.7,2640.8,1.12501489]
["bitfinex","ETHUSD",1645337680393,1.04240366,2641.7,2640.9,1.60922127]
["bitfinex","ETHUSD",1645337680592,8e-05,2641.9,2640.9,1.60922127]
["bitfinex","ETHUSD",1645337680795,8e-05,2641.9,2641.0,0.94738]
["bitfinex","ETHUSD",1645337680996,8e-05,2641.9,2641.1,1.60922127]
["bitfinex","ETHUSD",1645337681396,8e-05,2641.9,2641.2,0.94724]
["bitfinex","ETHUSD",1645337681596,1.01879252,2641.7,2641.3,1.60922127]
["bitfinex","ETHUSD",1645337681794,8e-05,2641.9,2641.4,1.60922127]
["bitfinex","ETHUSD",1645337682040,3.70008,2641.9,2641.0,0.94738]
["bitfinex","ETHUSD",1645337682235,3.70008,2641.9,2641.1,1.60913342]
["bitfinex","ETHUSD",1645337682634,1.98364551,2641.9,2641.1,1.60913342]
["bitfinex","ETHUSD",1645337682839,1.98364551,2641.9,2641.4,1.158877]
["bitfinex","ETHUSD",1645337683035,1.98364551,2641.9,2641.5,1.60913342]
["bitfinex","ETHUSD",1645337683238,1.0,2642.3,2641.6,51.0]
["bitfinex","ETHUSD",1645337683440,0.19641737,2643.5,2641.8,25.5]
["bitfinex","ETHUSD",1645337683637,0.0123736,2643.7,2641.9,1.60913342]
["bitfinex","ETHUSD",1645337683838,0.01298098,2643.1,2641.9,1.60913342]
["bitfinex","ETHUSD",1645337684036,0.01298098,2643.1,2641.4,0.454]
["bitfinex","ETHUSD",1645337684240,0.01298098,2643.1,2641.5,3.50300886]
["bitfinex","ETHUSD",1645337684444,0.01237421,2642.5,2641.6,1.60878886]
["bitfinex","ETHUSD",1645337684638,0.01237421,2642.5,2640.8,4.18495695]
["bitfinex","ETHUSD",1645337684836,0.01237421,2642.5,2640.9,1.60913135]
["bitfinex","ETHUSD",1645337685036,0.9233256,2642.2,2641.5,0.88415033]
["bitfinex","ETHUSD",1645337685239,0.9233256,2642.2,2641.6,1.60913135]
["bitfinex","ETHUSD",1645337685440,0.9233256,2642.2,2641.3,0.00308927]
["bitfinex","ETHUSD",1645337685900,0.9233256,2642.2,2641.3,1.61211905]
["bitfinex","ETHUSD",1645337686299,0.9233256,2642.2,2641.3,2.46179697]
["bitfinex","ETHUSD",1645337686600,0.9233256,2642.2,2641.4,1.60902978]
["bitfinex","ETHUSD",1645337687800,0.9233256,2642.2,2641.0,1.89455]
["bitfinex","ETHUSD",1645337687801,0.94744,2642.1,2641.3,0.01029759]
["bitfinex","ETHUSD",1645337688699,1.13704379,2641.8,2640.9,0.94744]
["bitfinex","ETHUSD",1645337688901,3.5,2641.7,2641.3,0.01029759]
["bitfinex","ETHUSD",1645337689102,1.13704379,2641.8,2641.3,0.01029759]
["bitfinex","ETHUSD",1645337689741,1.13704379,2641.8,2640.6,0.94754]
["bitfinex","ETHUSD",1645337689942,1.13704379,2641.8,2640.7,2.74406397]
["bitfinex","ETHUSD",1645337689943,1.01847271,2641.4,2640.7,2.74406397]
["bitfinex","ETHUSD",1645337690239,1.01847271,2641.4,2641.3,0.01029759]
["bitfinex","ETHUSD",1645337690644,16.71570571,2641.4,2641.3,0.01029759]
["bitfinex","ETHUSD",1645337690839,29.14883771,2641.4,2641.3,0.01029759]
["bitfinex","ETHUSD",1645337691040,21.02789171,2641.4,2640.1,0.08075608]
["bitfinex","ETHUSD",1645337691275,21.02789171,2641.4,2640.3,1.07283509]
["bitfinex","ETHUSD",1645337691276,1.0,2641.3,2640.3,1.07283509]
["bitfinex","ETHUSD",1645337691446,1.0,2641.3,2640.2,1.60954785]
["bitfinex","ETHUSD",1645337691447,0.94776,2641.2,2640.5,0.0061803]
["bitfinex","ETHUSD",1645337692339,0.94776,2641.2,2640.1,0.08075608]
["bitfinex","ETHUSD",1645337692540,0.90091074,2641.0,2640.2,1.60951522]
["bitfinex","ETHUSD",1645337692741,0.90091074,2641.0,2639.8,3.6892]
["bitfinex","ETHUSD",1645337692742,0.90091074,2641.0,2639.8,0.1892]
["bitfinex","ETHUSD",1645337692941,2.14876074,2641.0,2639.1,3.5]
["bitfinex","ETHUSD",1645337693192,2.14876074,2641.0,2639.0,0.1892]
["bitfinex","ETHUSD",1645337693193,1.20091074,2641.0,2639.4,0.94798]
["bitfinex","ETHUSD",1645337693390,0.90091074,2641.0,2639.5,5.10982136]
["bitfinex","ETHUSD",1645337693590,0.90091074,2641.0,2640.1,1.14153118]
["bitfinex","ETHUSD",1645337693796,1.0,2641.4,2640.2,3.5]
["bitfinex","ETHUSD",1645337693990,1.0,2641.4,2640.1,1.14153118]
["bitfinex","ETHUSD",1645337694790,1.0,2641.4,2640.5,1.05549016]
["bitfinex","ETHUSD",1645337694791,0.84122576,2641.1,2640.5,1.05549016]
["bitfinex","ETHUSD",1645337695191,0.84122576,2641.1,2640.5,0.00309018]
["bitfinex","ETHUSD",1645337695892,0.84122576,2641.1,2640.2,0.94953429]
["bitfinex","ETHUSD",1645337695893,0.94771,2641.3,2640.2,0.94768]
["bitfinex","ETHUSD",1645337696094,0.94771,2641.3,2640.5,0.00965671]
["bitfinex","ETHUSD",1645337696497,3.5,2641.2,2640.5,0.00965671]
["bitfinex","ETHUSD",1645337696698,0.94811,2641.0,2640.5,0.00965671]
["bitfinex","ETHUSD",1645337696952,1.32301,2641.0,2640.5,0.00965671]
["bitfinex","ETHUSD",1645337697137,1.32301,2641.0,2639.2,0.05667034]
["bitfinex","ETHUSD",1645337697340,3.5,2640.9,2639.2,0.05667034]
["bitfinex","ETHUSD",1645337697537,0.9480404,2640.8,2639.2,0.05667034]
["bitfinex","ETHUSD",1645337697739,1.9480404,2640.8,2639.2,0.05667034]
["bitfinex","ETHUSD",1645337698138,1.06903621,2640.2,2639.5,0.84147495]
["bitfinex","ETHUSD",1645337698540,1.06903621,2640.2,2639.7,0.00977758]
["bitfinex","ETHUSD",1645337699343,3.5,2640.1,2639.7,0.00977758]
["bitfinex","ETHUSD",1645337699545,1.06903621,2640.2,2639.2,0.05667034]
["bitfinex","ETHUSD",1645337699742,1.06903621,2640.2,2639.7,0.00977777]
["bitfinex","ETHUSD",1645337700343,1.06903621,2640.2,2639.7,0.08977777]
["bitfinex","ETHUSD",1645337700804,1.06903621,2640.2,2639.7,0.08]
["bitfinex","ETHUSD",1645337701005,1.06903621,2640.2,2639.7,0.08977777]
["bitfinex","ETHUSD",1645337701606,1.06903621,2640.2,2639.4,0.00586725]
["bitfinex","ETHUSD",1645337701607,51.0,2640.1,2639.4,0.00586725]
["bitfinex","ETHUSD",1645337701810,1.7483602,2640.0,2639.4,0.00586725]
["bitfinex","ETHUSD",1645337702006,0.94834,2639.8,2638.4,3.5]
["bitfinex","ETHUSD",1645337702204,0.94834,2639.8,2638.2,0.1894]
["bitfinex","ETHUSD",1645337702407,0.94834,2639.8,2637.9,0.1964]
["bitfinex","ETHUSD",1645337702408,3.20534,2639.8,2637.9,0.1964]
["bitfinex","ETHUSD",1645337702608,1.657,2639.8,2637.9,0.08661718]
["bitfinex","ETHUSD",1645337702807,3.50269,2639.8,2638.2,0.94842]
["bitfinex","ETHUSD",1645337703006,3.5,2639.7,2638.3,1.61062]
["bitfinex","ETHUSD",1645337703204,5.44832,2639.7,2637.9,0.08661718]
["bitfinex","ETHUSD",1645337703404,5.44832,2639.7,2638.6,0.00293449]
["bitfinex","ETHUSD",1645337704010,1.89707,2639.3,2638.2,0.92874125]
["bitfinex","ETHUSD",1645337704464,1.89707,2639.3,2637.9,0.08661718]
["bitfinex","ETHUSD",1645337704465,0.94854,2639.2,2637.9,0.08661718]
["bitfinex","ETHUSD",1645337704653,4.44854,2639.2,2637.9,0.08661718]
["bitfinex","ETHUSD",1645337704860,6.04854,2639.2,2637.9,0.007]
["bitfinex","ETHUSD",1645337705053,5.1,2639.2,2637.9,0.007]
["bitfinex","ETHUSD",1645337705253,2.8462355,2638.9,2637.9,0.007]
["bitfinex","ETHUSD",1645337705455,2.17351012,2638.8,2637.9,0.007]
["bitfinex","ETHUSD",1645337705662,2.22477012,2638.8,2637.9,0.007]
["bitfinex","ETHUSD",1645337705857,1.22477012,2638.8,2637.9,0.007]
["bitfinex","ETHUSD",1645337706055,2.22477012,2638.8,2637.9,0.007]
["bitfinex","ETHUSD",1645337706260,1.89793,2638.6,2637.9,0.007]
["bitfinex","ETHUSD",1645337706655,1.09857,2638.5,2637.9,0.007]
["bitfinex","ETHUSD",1645337706856,2.10017,2638.5,2637.9,0.007]
["bitfinex","ETHUSD",1645337707053,0.1432,2638.4,2637.9,0.007]
["bitfinex","ETHUSD",1645337707256,0.144,2638.4,2637.9,0.007]
["bitfinex","ETHUSD",1645337707452,2.09857,2638.5,2637.9,0.007]
["bitfinex","ETHUSD",1645337707655,2.09537,2638.5,2637.9,0.007]
["bitfinex","ETHUSD",1645337707954,3.5,2638.4,2637.9,0.007]
["bitfinex","ETHUSD",1645337708198,0.94903,2638.2,2637.9,0.01587921]
["bitfinex","ETHUSD",1645337708599,0.94903,2638.2,2637.9,0.00848314]
["bitfinex","ETHUSD",1645337708807,1.14015188,2638.3,2637.9,0.00848314]
["bitfinex","ETHUSD",1645337709002,1.51788066,2638.8,2637.9,0.00848314]
["bitfinex","ETHUSD",1645337709201,0.70149444,2638.1,2636.6,3.03554]
["bitfinex","ETHUSD",1645337709399,1.7008804,2639.2,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337709400,3.5,2638.6,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337709602,1.89755,2638.7,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337709799,0.94867,2638.9,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337710000,0.84457017,2638.4,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337710203,0.94867,2638.9,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337710407,0.5716804,2639.2,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337710602,0.94896,2638.8,2638.1,1.01685869]
["bitfinex","ETHUSD",1645337710802,3.48314131,2638.1,2637.2,0.07057173]
["bitfinex","ETHUSD",1645337711206,0.9490369,2638.0,2636.2,0.1895]
["bitfinex","ETHUSD",1645337711415,0.99340806,2636.9,2636.3,1.61137229]
["bitfinex","ETHUSD",1645337711702,0.94922,2637.1,2636.2,1.14496572]
["bitfinex","ETHUSD",1645337711953,1.5,2637.4,2636.3,2.56053373]
["bitfinex","ETHUSD",1645337712147,6.318,2637.8,2636.4,5.11144373]
["bitfinex","ETHUSD",1645337712346,6.318,2637.8,2636.5,1.61144373]
["bitfinex","ETHUSD",1645337712545,3.5,2637.9,2636.3,0.1895]
["bitfinex","ETHUSD",1645337712747,2.13497543,2637.6,2636.3,0.1895]
["bitfinex","ETHUSD",1645337712950,2.13497543,2637.6,2635.7,1.96892189]
["bitfinex","ETHUSD",1645337712951,3.5,2637.5,2636.9,0.00885798]
["bitfinex","ETHUSD",1645337713147,3.08481543,2637.6,2636.9,0.00885798]
["bitfinex","ETHUSD",1645337713148,1.18591543,2637.6,2636.9,0.00885798]
["bitfinex","ETHUSD",1645337713345,0.9493145,2637.3,2636.9,5.798e-05]
["bitfinex","ETHUSD",1645337713549,4.8242145,2637.3,2636.9,5.798e-05]
["bitfinex","ETHUSD",1645337713747,4.8242145,2637.3,2635.0,0.1895]
["bitfinex","ETHUSD",1645337713748,51.94943,2637.0,2635.0,0.1895]
["bitfinex","ETHUSD",1645337713950,1.8993,2636.5,2635.1,1.61199536]
["bitfinex","ETHUSD",1645337714346,0.9496486,2636.3,2635.1,1.61199536]
["bitfinex","ETHUSD",1645337714547,0.9496486,2636.3,2635.0,0.1895]
["bitfinex","ETHUSD",1645337714749,1.0,2636.4,2635.0,0.1895]
["bitfinex","ETHUSD",1645337714947,1.0,2636.4,2635.3,0.94572694]
["bitfinex","ETHUSD",1645337715150,1.8993,2636.5,2635.3,0.94572694]
["bitfinex","ETHUSD",1645337715351,3.79848,2637.2,2635.3,0.94572694]
["bitfinex","ETHUSD",1645337715352,1.0,2636.9,2635.3,0.94572694]
["bitfinex","ETHUSD",1645337715553,4.2181609,2637.8,2635.3,2.84438694]
["bitfinex","ETHUSD",1645337715554,1.0,2637.2,2635.3,2.84438694]
["bitfinex","ETHUSD",1645337715801,3.5,2637.5,2635.4,1.13863]
["bitfinex","ETHUSD",1645337715802,0.56290184,2637.5,2635.4,1.13863]
["bitfinex","ETHUSD",1645337716101,1.1784951,2636.9,2635.4,0.1895]
["bitfinex","ETHUSD",1645337716301,1.1784951,2636.9,2635.2,2.84747]
["bitfinex","ETHUSD",1645337716302,3.5,2636.8,2635.2,2.84747]
["bitfinex","ETHUSD",1645337716506,1.1784951,2636.9,2635.5,0.94949]
["bitfinex","ETHUSD",1645337716701,1.1784951,2636.9,2635.0,0.1895]
["bitfinex","ETHUSD",1645337716702,3.5,2636.8,2635.0,0.1895]
["bitfinex","ETHUSD",1645337716902,3.5,2636.8,2634.9,0.05]
["bitfinex","ETHUSD",1645337717204,0.94947,2636.7,2635.2,1.14352855]
["bitfinex","ETHUSD",1645337717402,1.0,2636.7,2635.2,1.14352855]
["bitfinex","ETHUSD",1645337717601,1.0,2636.7,2635.3,0.94952]
["bitfinex","ETHUSD",1645337718003,3.5,2636.6,2635.7,0.00779857]
["bitfinex","ETHUSD",1645337718201,0.93502086,2636.3,2635.7,0.00779857]
["bitfinex","ETHUSD",1645337718803,0.93502086,2636.3,2635.0,1.899]
["bitfinex","ETHUSD",1645337719006,0.93502086,2636.3,2635.7,0.00779842]
["bitfinex","ETHUSD",1645337719453,1.88460086,2636.3,2635.7,0.00779842]
["bitfinex","ETHUSD",1645337719641,3.6752,2636.2,2635.7,9.842e-05]
["bitfinex","ETHUSD",1645337719840,3.9712,2636.2,2635.7,9.842e-05]
["bitfinex","ETHUSD",1645337720043,0.3749,2636.0,2634.9,0.05]
["bitfinex","ETHUSD",1645337720244,3.0726597,2636.1,2634.9,0.05]
["bitfinex","ETHUSD",1645337720245,3.5,2635.9,2634.9,0.05]
["bitfinex","ETHUSD",1645337720441,3.6704,2635.9,2634.9,0.05]
["bitfinex","ETHUSD",1645337720640,0.95001,2635.7,2634.9,0.05]
["bitfinex","ETHUSD",1645337720943,11.8049,2635.6,2634.9,0.0001]
["bitfinex","ETHUSD",1645337721145,11.8049,2635.6,2633.8,0.007]
["bitfinex","ETHUSD",1645337721146,1.9004877,2635.1,2633.8,0.007]
["bitfinex","ETHUSD",1645337721551,3.5,2635.0,2633.9,0.04433703]
["bitfinex","ETHUSD",1645337721744,0.95015,2634.7,2633.9,0.04433703]
["bitfinex","ETHUSD",1645337722143,0.93952444,2634.6,2633.9,0.04433703]
["bitfinex","ETHUSD",1645337722554,1.23952444,2634.6,2633.9,0.04433703]
["bitfinex","ETHUSD",1645337722745,1.23952444,2634.6,2632.4,0.1897]
["bitfinex","ETHUSD",1645337722746,51.0,2634.3,2632.4,0.1897]
["bitfinex","ETHUSD",1645337722947,51.0,2634.3,2631.6,1.4154579]
["bitfinex","ETHUSD",1645337722948,1.9014988,2633.7,2631.9,0.19066]
["bitfinex","ETHUSD",1645337723189,1.9014988,2633.7,2631.9,0.87724635]
["bitfinex","ETHUSD",1645337723190,1.14904879,2632.6,2631.9,0.87724635]
["bitfinex","ETHUSD",1645337723388,4.5,2633.6,2633.3,1.43304326]
["bitfinex","ETHUSD",1645337723588,4.5,2633.6,2632.8,3.44278795]
["bitfinex","ETHUSD",1645337723589,25.5,2633.5,2632.8,3.44278795]
["bitfinex","ETHUSD",1645337723789,1.0,2633.6,2632.8,3.44278795]
["bitfinex","ETHUSD",1645337723790,1.9507494,2633.6,2632.8,3.44278795]
["bitfinex","ETHUSD",1645337723991,0.5615031,2633.9,2632.8,3.39278795]
["bitfinex","ETHUSD",1645337724298,1.15925163,2633.5,2632.8,3.39278795]
["bitfinex","ETHUSD",1645337724894,0.11548993,2633.4,2632.3,0.00096]
["bitfinex","ETHUSD",1645337725089,30.0,2633.3,2631.9,0.00096]
["bitfinex","ETHUSD",1645337725294,4.51254605,2633.2,2631.5,0.70605]
["bitfinex","ETHUSD",1645337725489,0.92173204,2632.2,2631.6,0.00096]
["bitfinex","ETHUSD",1645337725690,0.92173204,2632.2,2631.4,1.21442119]
["bitfinex","ETHUSD",1645337725891,4.5,2633.2,2631.5,28.5]
["bitfinex","ETHUSD",1645337725892,0.9509244,2633.1,2631.5,28.5]
["bitfinex","ETHUSD",1645337726092,3.5,2633.5,2632.0,0.01211671]
["bitfinex","ETHUSD",1645337726291,0.570772,2633.6,2632.0,0.01211671]
["bitfinex","ETHUSD",1645337726491,1.90113,2634.0,2632.0,0.01211671]
["bitfinex","ETHUSD",1645337726689,2.50113,2634.0,2632.0,0.01211671]
["bitfinex","ETHUSD",1645337726959,0.86962728,2633.1,2632.0,0.01211671]
["bitfinex","ETHUSD",1645337727147,0.86962728,2633.1,2631.6,3.5]
["bitfinex","ETHUSD",1645337727148,0.86962728,2633.1,2631.8,0.95066]
["bitfinex","ETHUSD",1645337727348,0.86962728,2633.1,2631.9,0.00096]
["bitfinex","ETHUSD",1645337727546,0.86962728,2633.1,2632.7,0.00651971]
["bitfinex","ETHUSD",1645337727949,6.1403,2634.1,2632.7,0.00651971]
["bitfinex","ETHUSD",1645337728549,0.5014,2634.6,2632.6,3.6897]
["bitfinex","ETHUSD",1645337728753,0.00341369,2634.4,2633.1,0.00651872]
["bitfinex","ETHUSD",1645337728949,6.3318,2635.1,2633.4,0.94995]
["bitfinex","ETHUSD",1645337729156,2.16796145,2635.7,2633.6,5.0]
["bitfinex","ETHUSD",1645337729352,2.16796145,2635.7,2634.1,0.94961]
["bitfinex","ETHUSD",1645337729353,0.4474586,2635.7,2634.1,0.94961]
["bitfinex","ETHUSD",1645337729555,3.5,2636.5,2634.2,0.1897]
["bitfinex","ETHUSD",1645337729949,1.15622733,2635.4,2633.9,3.5]
["bitfinex","ETHUSD",1645337730151,1.15622733,2635.4,2633.7,0.00358891]
["bitfinex","ETHUSD",1645337730353,1.15622733,2635.4,2633.8,0.1897]
["bitfinex","ETHUSD",1645337730354,0.9501498,2635.2,2633.8,0.1897]
["bitfinex","ETHUSD",1645337730550,0.9501498,2635.2,2633.7,0.00358891]
["bitfinex","ETHUSD",1645337730787,3.5,2635.1,2633.7,0.00358891]
["bitfinex","ETHUSD",1645337730990,0.88907366,2634.3,2633.7,0.00358891]
["bitfinex","ETHUSD",1645337731188,0.88907366,2634.3,2633.2,0.1897]
["bitfinex","ETHUSD",1645337731392,1.0,2635.0,2633.1,0.1897]
["bitfinex","ETHUSD",1645337731590,6.3351,2635.1,2632.9,5.1897]
["bitfinex","ETHUSD",1645337731785,6.3351,2635.1,2632.9,0.6437]
["bitfinex","ETHUSD",1645337731986,3.5,2635.0,2632.9,0.6437]
["bitfinex","ETHUSD",1645337732193,3.5,2635.0,2632.9,0.1897]
["bitfinex","ETHUSD",1645337732391,3.5,2635.0,2633.7,0.00673065]
["bitfinex","ETHUSD",1645337732392,0.00341425,2634.5,2633.7,0.00673065]
["bitfinex","ETHUSD",1645337732591,0.01549448,2634.5,2633.7,0.00673065]
["bitfinex","ETHUSD",1645337732987,0.00341425,2634.5,2633.7,0.00673065]
["bitfinex","ETHUSD",1645337733188,0.95045,2634.3,2632.8,3.50359013]
["bitfinex","ETHUSD",1645337733587,0.95045,2634.3,2633.1,1.17234779]
["bitfinex","ETHUSD",1645337734460,2.8511,2635.0,2633.2,3.5]
["bitfinex","ETHUSD",1645337734646,6.4775,2635.1,2633.3,3.5]
["bitfinex","ETHUSD",1645337734647,0.00333313,2634.5,2633.3,3.5]
["bitfinex","ETHUSD",1645337734853,0.00333313,2634.5,2632.8,1.90376663]
["bitfinex","ETHUSD",1645337734854,0.00333313,2634.5,2632.8,0.00359013]
["bitfinex","ETHUSD",1645337735050,0.00333313,2634.5,2632.7,0.51519]
["bitfinex","ETHUSD",1645337735251,11.43,2634.3,2632.7,0.51519]
["bitfinex","ETHUSD",1645337735448,1.9014211,2634.0,2632.7,0.51519]
["bitfinex","ETHUSD",1645337735646,1.9014211,2634.0,2631.9,0.00096]
["bitfinex","ETHUSD",1645337735647,1.12717212,2632.9,2632.1,0.51519]
["bitfinex","ETHUSD",1645337735948,1.12717212,2632.9,2632.2,0.00096]
["bitfinex","ETHUSD",1645337736146,1.12717212,2632.9,2632.1,0.51519]
["bitfinex","ETHUSD",1645337736545,1.12717212,2632.9,2631.7,0.51519]
["bitfinex","ETHUSD",1645337736746,1.10700459,2632.5,2631.8,0.00096]
["bitfinex","ETHUSD",1645337736948,4.5,2633.1,2631.7,0.51519]
["bitfinex","ETHUSD",1645337736949,3.5,2633.1,2631.7,0.51519]
["bitfinex","ETHUSD",1645337737148,1.0,2633.3,2632.2,0.00599369]
["bitfinex","ETHUSD",1645337737347,1.0,2633.5,2632.2,0.00599369]
["bitfinex","ETHUSD",1645337737747,3.5,2633.4,2632.2,0.00599369]
["bitfinex","ETHUSD",1645337737947,0.88993132,2633.0,2632.2,1.1942682]
["bitfinex","ETHUSD",1645337738199,0.88993132,2633.0,2632.3,0.00096]
["bitfinex","ETHUSD",1645337738401,3.5,2633.4,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337738609,1.0,2633.5,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337738802,6.82783955,2633.7,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337738803,1.0,2633.6,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337739002,0.95068,2633.3,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337739401,18.501794,2633.2,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337739600,1.04573826,2633.2,2633.0,1.69821565]
["bitfinex","ETHUSD",1645337739800,1.95068,2633.3,2633.0,1.69821565]
["bitfinex","ETHUSD",1645337740001,0.95068,2633.3,2633.0,1.69821565]
["bitfinex","ETHUSD",1645337740204,7.82783955,2633.7,2633.0,1.69821565]
["bitfinex","ETHUSD",1645337740205,0.95056,2633.5,2633.0,1.69821565]
["bitfinex","ETHUSD",1645337740604,0.95056,2633.5,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337740906,0.85352198,2633.3,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337741102,0.95063,2633.2,2633.0,1.69222378]
["bitfinex","ETHUSD",1645337741500,0.95063,2633.2,2633.0,1.64222378]
["bitfinex","ETHUSD",1645337741949,1.90131,2633.4,2633.0,1.64222378]
["bitfinex","ETHUSD",1645337742152,6.2494,2633.7,2633.0,1.64222378]
["bitfinex","ETHUSD",1645337742548,6.2494,2633.7,2633.1,4.4502]
["bitfinex","ETHUSD",1645337742751,6.2494,2633.7,2633.2,0.00681419]
["bitfinex","ETHUSD",1645337742948,0.53729506,2633.7,2633.3,2.99163737]
["bitfinex","ETHUSD",1645337743149,1.57436,2635.1,2633.4,52.1132049]
["bitfinex","ETHUSD",1645337743150,0.00339664,2634.5,2633.4,52.1132049]
["bitfinex","ETHUSD",1645337743351,0.00339664,2634.5,2633.7,0.94999]
["bitfinex","ETHUSD",1645337743546,0.37936,2634.4,2633.8,0.1897]
["bitfinex","ETHUSD",1645337743748,0.37936,2634.4,2633.6,2.31278]
["bitfinex","ETHUSD",1645337743749,0.37936,2634.2,2633.6,2.31278]
["bitfinex","ETHUSD",1645337743950,0.00339664,2634.5,2633.7,0.454]
["bitfinex","ETHUSD",1645337744148,0.37936,2634.8,2633.7,0.454]
["bitfinex","ETHUSD",1645337744352,0.37936,2634.8,2634.1,0.3019]
["bitfinex","ETHUSD",1645337744554,0.00339759,2634.5,2633.8,0.00533115]
["bitfinex","ETHUSD",1645337745353,0.00339759,2634.5,2633.6,0.00319901]
["bitfinex","ETHUSD",1645337745354,1.1783794,2634.5,2633.6,0.86010005]
["bitfinex","ETHUSD",1645337745554,0.0033337,2634.5,2633.6,0.86010005]
["bitfinex","ETHUSD",1645337745805,0.0033337,2634.5,2633.8,1.89992]
["bitfinex","ETHUSD",1645337746002,0.0033337,2634.5,2633.9,1.61320424]
["bitfinex","ETHUSD",1645337746206,3.7,2634.5,2634.0,45.5]
["bitfinex","ETHUSD",1645337746405,3.7,2634.5,2633.8,1.89992]
["bitfinex","ETHUSD",1645337746804,3.7,2634.5,2633.9,1.61304417]
["bitfinex","ETHUSD",1645337747203,3.7,2634.5,2633.5,0.454]
["bitfinex","ETHUSD",1645337747602,3.7,2634.5,2633.6,1.61319476]
["bitfinex","ETHUSD",1645337747806,3.7,2634.5,2633.6,2.56326476]
["bitfinex","ETHUSD",1645337748010,3.7,2634.5,2633.7,2.25689476]
["bitfinex","ETHUSD",1645337748204,3.7,2634.5,2633.8,1.91319476]
["bitfinex","ETHUSD",1645337748407,3.7,2634.5,2633.9,1.80289476]
["bitfinex","ETHUSD",1645337748606,3.7,2634.5,2633.9,0.1897]
["bitfinex","ETHUSD",1645337748805,3.7,2634.5,2633.8,0.6437]
["bitfinex","ETHUSD",1645337749006,3.7,2634.5,2633.9,1.61304665]
["bitfinex","ETHUSD",1645337749206,3.7,2634.5,2634.0,0.94991]
["bitfinex","ETHUSD",1645337749448,1.97943514,2634.5,2634.0,0.94991]
["bitfinex","ETHUSD",1645337749649,1.97943514,2634.5,2633.8,0.454]
["bitfinex","ETHUSD",1645337749848,1.97943514,2634.5,2633.9,1.61304839]
["bitfinex","ETHUSD",1645337750050,1.97943514,2634.5,2634.3,0.96439975]
["bitfinex","ETHUSD",1645337750249,1.97943514,2634.5,2634.0,0.94991]
["bitfinex","ETHUSD",1645337750447,1.97943514,2634.5,2634.1,1.6130206]
["bitfinex","ETHUSD",1645337751149,1.97943514,2634.5,2634.3,1.08405745]
["bitfinex","ETHUSD",1645337751348,1.97943514,2634.5,2633.7,2.54329]
["bitfinex","ETHUSD",1645337751550,1.97943514,2634.5,2634.0,0.00520625]
["bitfinex","ETHUSD",1645337751752,1.97943514,2634.5,2634.1,1.61307308]
["bitfinex","ETHUSD",1645337752150,1.87943514,2634.5,2634.1,1.61307308]
["bitfinex","ETHUSD",1645337752549,1.87943514,2634.5,2634.1,2.06707308]
["bitfinex","ETHUSD",1645337752749,1.87943514,2634.5,2634.2,1.61307308]
["bitfinex","ETHUSD",1645337753204,1.87943514,2634.5,2634.3,1.16777283]
["bitfinex","ETHUSD",1645337753405,0.00339372,2634.6,2634.5,1.56106438]
["bitfinex","ETHUSD",1645337753605,0.99191889,2636.5,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337753804,1.56915496,2636.5,2635.1,2.06707308]
["bitfinex","ETHUSD",1645337754000,0.5,2636.7,2635.2,1.61307308]
["bitfinex","ETHUSD",1645337754201,0.94955,2636.3,2635.1,1.4974]
["bitfinex","ETHUSD",1645337754603,1.8991623,2636.3,2635.5,1.06561047]
["bitfinex","ETHUSD",1645337754800,0.94955,2636.3,2635.5,1.06561047]
["bitfinex","ETHUSD",1645337755005,0.99170121,2637.2,2635.5,1.06561047]
["bitfinex","ETHUSD",1645337755201,1.89877,2636.9,2635.5,2.01492047]
["bitfinex","ETHUSD",1645337755605,1.89877,2636.9,2635.6,1.61226657]
["bitfinex","ETHUSD",1645337755808,1.89877,2636.9,2635.6,1.51226657]
["bitfinex","ETHUSD",1645337756003,0.93699257,2636.7,2635.9,1.09646218]
["bitfinex","ETHUSD",1645337756201,0.94943,2636.5,2635.9,1.09646218]
["bitfinex","ETHUSD",1645337756402,1.89877,2636.9,2635.9,1.09646218]
["bitfinex","ETHUSD",1645337756609,0.2944,2639.8,2635.9,1.09646218]
["bitfinex","ETHUSD",1645337756610,0.00339393,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645337756805,0.00339393,2636.4,2636.1,0.454]
["bitfinex","ETHUSD",1645337757248,1.4490364,2637.9,2636.2,3.5]
["bitfinex","ETHUSD",1645337757450,0.94898,2637.7,2637.4,1.13447908]
["bitfinex","ETHUSD",1645337757646,0.94898,2637.7,2636.3,0.454]
["bitfinex","ETHUSD",1645337757647,0.94898,2637.7,2637.2,0.8835]
["bitfinex","ETHUSD",1645337757847,1.89795,2638.0,2637.2,0.8835]
["bitfinex","ETHUSD",1645337758354,1.897869,2638.4,2637.2,0.8835]
["bitfinex","ETHUSD",1645337758551,1.09126,2638.9,2637.2,0.8835]
["bitfinex","ETHUSD",1645337758552,0.08611616,2639.0,2637.2,0.8835]
["bitfinex","ETHUSD",1645337758755,0.0033939,2637.7,2637.2,0.88349988]
["bitfinex","ETHUSD",1645337759349,0.0033939,2637.7,2637.3,1.16325357]
["bitfinex","ETHUSD",1645337759551,0.0033939,2637.7,2637.4,0.94865]
["bitfinex","ETHUSD",1645337759748,0.84856253,2638.8,2637.8,0.90235019]
["bitfinex","ETHUSD",1645337759949,0.86213221,2638.8,2637.8,0.90235019]
["bitfinex","ETHUSD",1645337760148,0.94869,2638.5,2637.8,0.90235019]
["bitfinex","ETHUSD",1645337760351,1.5,2638.2,2637.5,0.536783]
["bitfinex","ETHUSD",1645337760549,0.87422213,2638.8,2637.0,0.1895]
["bitfinex","ETHUSD",1645337760804,0.87422213,2638.8,2636.9,0.53680183]
["bitfinex","ETHUSD",1645337761003,0.86065245,2638.8,2636.9,0.53680183]
["bitfinex","ETHUSD",1645337761200,0.00311297,2638.0,2637.0,3.5]
["bitfinex","ETHUSD",1645337761402,0.00311297,2638.0,2637.8,0.85847734]
["bitfinex","ETHUSD",1645337761600,0.00311297,2638.0,2637.1,2.35121]
["bitfinex","ETHUSD",1645337761801,0.00311297,2638.0,2637.3,0.94863]
["bitfinex","ETHUSD",1645337761999,0.00311297,2638.0,2637.1,2.35121]
["bitfinex","ETHUSD",1645337762200,1.5,2638.2,2637.1,2.35121]
["bitfinex","ETHUSD",1645337762201,2.44879,2638.2,2637.1,0.454]
["bitfinex","ETHUSD",1645337762600,2.44879,2638.2,2637.6,1.16119587]
["bitfinex","ETHUSD",1645337762601,0.00311298,2637.7,2637.6,1.16119587]
["bitfinex","ETHUSD",1645337762802,0.00311298,2637.7,2637.6,1.01636628]
["bitfinex","ETHUSD",1645337763303,1.5,2638.2,2637.6,1.01636628]
["bitfinex","ETHUSD",1645337763508,1.5,2638.2,2638.0,0.94348983]
["bitfinex","ETHUSD",1645337763709,1.5,2638.2,2638.1,0.454]
["bitfinex","ETHUSD",1645337765943,0.0030768,2638.3,2638.2,26.0]
["bitfinex","ETHUSD",1645337766154,7.68e-05,2638.3,2638.2,27.4023]
["bitfinex","ETHUSD",1645337766546,7.68e-05,2638.3,2638.2,40.7283943]
["bitfinex","ETHUSD",1645337766743,7.68e-05,2638.3,2638.2,29.2983943]
["bitfinex","ETHUSD",1645337766945,3.5,2640.1,2639.5,0.84357999]
["bitfinex","ETHUSD",1645337767149,1.07029056,2640.3,2639.2,0.7329]
["bitfinex","ETHUSD",1645337767348,3.5,2640.8,2639.2,0.7329]
["bitfinex","ETHUSD",1645337767548,3.5,2640.8,2639.2,0.2789]
["bitfinex","ETHUSD",1645337767750,5.0,2640.7,2639.1,0.2257]
["bitfinex","ETHUSD",1645337767948,2.8446333,2640.3,2639.1,0.2257]
["bitfinex","ETHUSD",1645337768221,0.94809,2640.2,2639.1,0.2257]
["bitfinex","ETHUSD",1645337768411,0.94809,2640.2,2639.0,0.00656092]
["bitfinex","ETHUSD",1645337768817,0.94809,2640.2,2639.1,0.454]
["bitfinex","ETHUSD",1645337769013,0.0668339,2640.8,2639.1,0.454]
["bitfinex","ETHUSD",1645337769210,0.94804,2640.7,2639.1,0.454]
["bitfinex","ETHUSD",1645337769412,1.5,2639.2,2639.1,0.454]
["bitfinex","ETHUSD",1645337769611,3.5,2640.2,2639.5,0.21777354]
["bitfinex","ETHUSD",1645337769812,0.00339642,2639.8,2639.5,0.21777354]
["bitfinex","ETHUSD",1645337770014,0.00339642,2639.8,2639.5,1.36269399]
["bitfinex","ETHUSD",1645337770614,1.0,2640.3,2639.5,1.36269399]
["bitfinex","ETHUSD",1645337770813,0.00332678,2639.8,2639.5,1.36269399]
["bitfinex","ETHUSD",1645337771216,2.84444,2640.7,2639.5,1.81669399]
["bitfinex","ETHUSD",1645337771217,2.7610719,2640.7,2639.5,1.81669399]
["bitfinex","ETHUSD",1645337771420,3.5,2641.2,2639.5,1.81669399]
["bitfinex","ETHUSD",1645337771715,0.0964,2641.7,2640.4,1.07189105]
["bitfinex","ETHUSD",1645337771953,0.04035806,2641.0,2640.4,1.52589105]
["bitfinex","ETHUSD",1645337772353,3.54547387,2641.9,2640.5,1.89466]
["bitfinex","ETHUSD",1645337772555,0.04547387,2641.9,2640.6,0.454]
["bitfinex","ETHUSD",1645337772850,0.04490545,2641.8,2640.8,1.11590578]
["bitfinex","ETHUSD",1645337773050,0.04490545,2641.8,2640.8,1.56990578]
["bitfinex","ETHUSD",1645337773250,1.89494,2642.1,2640.8,1.56990578]
["bitfinex","ETHUSD",1645337773251,0.04433703,2641.7,2640.8,1.56990578]
["bitfinex","ETHUSD",1645337773658,1.8948987,2642.5,2640.8,1.56990578]
["bitfinex","ETHUSD",1645337773659,0.0437686,2641.6,2640.8,1.56990578]
["bitfinex","ETHUSD",1645337773854,3.5,2642.4,2641.4,0.91616802]
["bitfinex","ETHUSD",1645337773855,0.72564317,2642.3,2641.4,0.91616802]
["bitfinex","ETHUSD",1645337774062,0.72564317,2642.3,2641.1,0.404]
["bitfinex","ETHUSD",1645337774063,0.67564317,2642.3,2641.1,0.404]
["bitfinex","ETHUSD",1645337774257,0.94739,2642.1,2641.1,0.454]
["bitfinex","ETHUSD",1645337774456,0.00339777,2641.3,2641.1,0.454]
["bitfinex","ETHUSD",1645337775355,0.94742,2642.0,2641.1,0.454]
["bitfinex","ETHUSD",1645337775556,0.67564317,2642.3,2641.4,0.83843357]
["bitfinex","ETHUSD",1645337775822,0.01212536,2641.7,2641.1,0.454]
["bitfinex","ETHUSD",1645337776322,0.01212536,2641.7,2641.1,0.59219997]
["bitfinex","ETHUSD",1645337776522,0.94724,2642.5,2641.2,3.5]
["bitfinex","ETHUSD",1645337776725,0.55391079,2643.1,2641.2,3.5]
["bitfinex","ETHUSD",1645337776726,0.0030318,2641.5,2641.3,0.454]
["bitfinex","ETHUSD",1645337777223,0.01212536,2641.9,2641.5,38.5060636]
["bitfinex","ETHUSD",1645337777426,0.01212536,2641.9,2641.6,0.454]
["bitfinex","ETHUSD",1645337777922,0.5,2641.8,2641.6,0.454]
["bitfinex","ETHUSD",1645337778124,0.0001,2641.8,2641.6,0.454]
["bitfinex","ETHUSD",1645337778321,6.25171325,2643.5,2641.8,0.94691]
["bitfinex","ETHUSD",1645337778524,0.01221325,2643.5,2641.9,0.454]
["bitfinex","ETHUSD",1645337778722,1.89387,2643.8,2642.0,39.5]
["bitfinex","ETHUSD",1645337778925,0.94683,2643.6,2642.1,0.454]
["bitfinex","ETHUSD",1645337779326,0.94683,2643.6,2642.1,3.954]
["bitfinex","ETHUSD",1645337779560,1.36859155,2644.5,2642.1,3.954]
["bitfinex","ETHUSD",1645337779561,1.7508476,2644.4,2642.3,0.01294264]
["bitfinex","ETHUSD",1645337779764,0.94678,2644.3,2642.4,0.643]
["bitfinex","ETHUSD",1645337779956,0.94671,2643.9,2642.4,0.454]
["bitfinex","ETHUSD",1645337780157,0.64671,2643.9,2642.4,0.454]
["bitfinex","ETHUSD",1645337780455,0.64671,2643.9,2642.9,1.02800441]
["bitfinex","ETHUSD",1645337780456,0.00331264,2643.5,2642.9,1.02800441]
["bitfinex","ETHUSD",1645337780656,0.00331264,2643.5,2642.4,0.454]
["bitfinex","ETHUSD",1645337781259,5.55070564,2644.4,2642.4,0.454]
["bitfinex","ETHUSD",1645337781461,5.5381676,2644.4,2642.5,3.5]
["bitfinex","ETHUSD",1645337781655,0.0033133,2643.1,2642.6,0.454]
["bitfinex","ETHUSD",1645337782262,19.5,2643.0,2641.9,0.94687]
["bitfinex","ETHUSD",1645337782458,19.5,2643.0,2642.0,0.454]
["bitfinex","ETHUSD",1645337782459,19.45,2643.0,2642.0,0.454]
["bitfinex","ETHUSD",1645337782658,19.45,2643.0,2641.5,1.8999336]
["bitfinex","ETHUSD",1645337782659,1.0,2642.9,2641.6,0.454]
["bitfinex","ETHUSD",1645337782863,1.94723,2642.9,2641.5,0.0060636]
["bitfinex","ETHUSD",1645337783056,6.31205586,2642.9,2641.5,0.0060636]
["bitfinex","ETHUSD",1645337783299,0.91855586,2641.7,2641.5,0.0060636]
["bitfinex","ETHUSD",1645337783499,0.3,2641.7,2641.5,0.0060636]
["bitfinex","ETHUSD",1645337783699,4.15266,2641.6,2641.5,0.0060636]
["bitfinex","ETHUSD",1645337783898,38.0,2641.5,2639.9,0.08144414]
["bitfinex","ETHUSD",1645337784097,38.55,2641.5,2639.7,3.6892]
["bitfinex","ETHUSD",1645337784298,0.67564317,2640.9,2640.0,0.92138464]
["bitfinex","ETHUSD",1645337784503,0.94786,2640.7,2640.4,0.08144414]
["bitfinex","ETHUSD",1645337784701,0.94786,2640.7,2639.7,3.6892]
["bitfinex","ETHUSD",1645337784702,0.94786,2640.7,2639.9,0.08144414]
["bitfinex","ETHUSD",1645337784904,0.9479669,2640.6,2639.9,0.08144414]
["bitfinex","ETHUSD",1645337785306,1.9479669,2640.6,2639.9,0.08144414]
["bitfinex","ETHUSD",1645337785502,1.9479669,2640.6,2639.5,0.21777354]
["bitfinex","ETHUSD",1645337785503,0.94793,2640.5,2639.5,0.21777354]
["bitfinex","ETHUSD",1645337785700,0.94793,2640.5,2639.9,0.08144414]
["bitfinex","ETHUSD",1645337785902,1.94793,2640.5,2639.9,0.08144414]
["bitfinex","ETHUSD",1645337786104,38.5,2640.4,2639.0,0.1892]
["bitfinex","ETHUSD",1645337786313,38.5,2640.4,2637.9,0.5]
["bitfinex","ETHUSD",1645337786314,3.5,2640.3,2637.9,0.5]
["bitfinex","ETHUSD",1645337786513,5.0,2639.8,2637.9,0.5]
["bitfinex","ETHUSD",1645337786807,5.0,2639.8,2637.3,0.00361677]
["bitfinex","ETHUSD",1645337786808,5.0,2639.3,2637.3,0.00361677]
["bitfinex","ETHUSD",1645337787063,0.3749,2638.8,2637.3,0.00361677]
["bitfinex","ETHUSD",1645337787257,0.3749,2638.8,2637.3,0.49056084]
["bitfinex","ETHUSD",1645337787258,1.43824323,2638.5,2637.3,0.49056084]
["bitfinex","ETHUSD",1645337787457,0.94876,2638.2,2637.3,0.49056084]
["bitfinex","ETHUSD",1645337787655,0.3,2638.9,2637.4,11.43]
["bitfinex","ETHUSD",1645337787656,1.0,2638.9,2637.4,11.43]
["bitfinex","ETHUSD",1645337787861,1.5878,2639.6,2637.4,11.43]
["bitfinex","ETHUSD",1645337787862,1.0,2639.5,2637.5,0.1895]
["bitfinex","ETHUSD",1645337788055,1.3,2639.5,2637.5,0.1895]
["bitfinex","ETHUSD",1645337788255,0.3,2639.5,2637.5,0.1895]
["bitfinex","ETHUSD",1645337788455,0.3,2639.5,2638.1,0.93091364]
["bitfinex","ETHUSD",1645337788456,1.05022011,2639.0,2638.1,0.93091364]
["bitfinex","ETHUSD",1645337788655,0.94857,2638.8,2638.1,0.93091364]
["bitfinex","ETHUSD",1645337788856,0.94857,2638.8,2637.5,0.1895]
["bitfinex","ETHUSD",1645337789658,2.22929101,2639.0,2637.6,42.0]
["bitfinex","ETHUSD",1645337789859,2.22929101,2639.0,2637.5,0.1895]
["bitfinex","ETHUSD",1645337789860,1.89714,2639.0,2637.7,3.5]
["bitfinex","ETHUSD",1645337790059,3.7936249,2639.8,2637.8,0.08532397]
["bitfinex","ETHUSD",1645337790259,7.2996222,2640.2,2637.9,11.43]
["bitfinex","ETHUSD",1645337790455,5.40317,2640.2,2638.0,15.13193317]
["bitfinex","ETHUSD",1645337790694,6.35135,2640.2,2638.0,17.02810317]
["bitfinex","ETHUSD",1645337790895,0.4469573,2639.8,2638.9,1.12528858]
["bitfinex","ETHUSD",1645337791101,0.4469573,2639.8,2638.0,17.02810317]
["bitfinex","ETHUSD",1645337791296,4.1469573,2639.8,2638.0,13.51557]
["bitfinex","ETHUSD",1645337791495,4.1469573,2639.8,2638.0,17.01557]
["bitfinex","ETHUSD",1645337791698,4.1469573,2639.8,2638.0,17.9637]
["bitfinex","ETHUSD",1645337791998,0.89818,2639.7,2638.6,0.98981431]
["bitfinex","ETHUSD",1645337792398,3.7,2639.8,2638.3,12.37808]
["bitfinex","ETHUSD",1645337792597,3.7,2639.8,2638.6,11.884]
["bitfinex","ETHUSD",1645337792800,3.7,2639.8,2638.7,3.5]
["bitfinex","ETHUSD",1645337793000,3.7,2639.8,2638.6,0.6918]
["bitfinex","ETHUSD",1645337793300,5.59649,2639.8,2638.4,0.1894]
["bitfinex","ETHUSD",1645337793503,0.4469573,2639.0,2637.8,0.27472397]
["bitfinex","ETHUSD",1645337793701,0.9485858,2638.8,2637.8,0.08532397]
["bitfinex","ETHUSD",1645337793901,0.9485858,2638.8,2637.1,3.5]
["bitfinex","ETHUSD",1645337794098,0.9485858,2638.8,2638.0,0.6]
["bitfinex","ETHUSD",1645337794298,0.94876,2638.7,2638.0,0.6]
["bitfinex","ETHUSD",1645337794550,0.94887,2638.3,2638.0,0.6]
["bitfinex","ETHUSD",1645337794752,2.84659,2638.6,2638.0,0.6]
["bitfinex","ETHUSD",1645337795652,3.795286,2638.6,2638.0,0.6]
["bitfinex","ETHUSD",1645337796052,1.0,2638.5,2638.0,0.6]
["bitfinex","ETHUSD",1645337796252,3.19781,2638.5,2638.0,0.6]
["bitfinex","ETHUSD",1645337796451,3.49781,2638.5,2638.0,0.6]
["bitfinex","ETHUSD",1645337796748,3.00266,2638.4,2638.0,0.6]
["bitfinex","ETHUSD",1645337797152,3.30519,2638.3,2638.0,0.6]
["bitfinex","ETHUSD",1645337797357,6.3541536,2638.3,2638.0,0.6]
["bitfinex","ETHUSD",1645337797561,8.8521436,2638.3,2638.0,0.6]
["bitfinex","ETHUSD",1645337797749,5.35415,2638.2,2638.0,0.6]
["bitfinex","ETHUSD",1645337797950,1.89789,2638.1,2638.0,0.6]
["bitfinex","ETHUSD",1645337798217,1.89789,2638.1,2636.6,0.00472424]
["bitfinex","ETHUSD",1645337798218,29.5,2638.0,2636.6,0.00472424]
["bitfinex","ETHUSD",1645337798407,0.9489698,2637.7,2636.6,0.00472424]
["bitfinex","ETHUSD",1645337798610,3.8,2637.6,2636.6,0.00472424]
["bitfinex","ETHUSD",1645337798809,3.8,2637.6,2635.2,17.59615208]
["bitfinex","ETHUSD",1645337798810,0.94906,2637.4,2635.8,0.1895]
["bitfinex","ETHUSD",1645337799009,0.94906,2637.4,2635.9,2.11178673]
["bitfinex","ETHUSD",1645337799010,0.94939,2636.9,2635.9,2.11178673]
["bitfinex","ETHUSD",1645337799212,0.94939,2636.9,2636.0,1.61178673]
["bitfinex","ETHUSD",1645337799410,0.94939,2636.9,2635.1,0.20210682]
["bitfinex","ETHUSD",1645337799411,0.9495406,2636.7,2635.1,0.20210682]
["bitfinex","ETHUSD",1645337799611,1.8990811,2636.8,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337799612,1.89931,2636.5,2635.3,1.06791637]
["bitfinex","ETHUSD",1645337799811,1.89931,2636.5,2636.1,0.0019806]
["bitfinex","ETHUSD",1645337800015,1.89937,2636.2,2636.1,0.0019806]
["bitfinex","ETHUSD",1645337800215,0.26953638,2636.2,2636.1,0.0019806]
["bitfinex","ETHUSD",1645337800414,3.85236638,2636.2,2636.1,0.0019806]
["bitfinex","ETHUSD",1645337800611,0.26953638,2636.2,2635.1,5.11233096]
["bitfinex","ETHUSD",1645337800813,0.26953638,2636.2,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337801013,0.26953638,2636.2,2635.1,1.61234201]
["bitfinex","ETHUSD",1645337801414,1.89943,2635.9,2635.1,1.61234201]
["bitfinex","ETHUSD",1645337802076,1.0,2636.3,2635.1,1.61234201]
["bitfinex","ETHUSD",1645337802273,1.0,2636.4,2635.1,1.61234201]
["bitfinex","ETHUSD",1645337802475,0.01263784,2637.1,2635.3,0.96795919]
["bitfinex","ETHUSD",1645337802875,0.94943,2636.4,2635.3,0.96795919]
["bitfinex","ETHUSD",1645337803075,0.94943,2636.4,2635.4,1.61225341]
["bitfinex","ETHUSD",1645337803683,7.212,2637.4,2636.1,0.94928215]
["bitfinex","ETHUSD",1645337803977,1.20941852,2637.8,2636.0,0.4687]
["bitfinex","ETHUSD",1645337803978,4.05631852,2637.8,2636.0,0.4687]
["bitfinex","ETHUSD",1645337804175,0.94911,2637.7,2636.0,0.4687]
["bitfinex","ETHUSD",1645337804575,0.94911,2637.7,2636.5,0.00560426]
["bitfinex","ETHUSD",1645337804781,0.9491371,2637.5,2636.5,0.00560426]
["bitfinex","ETHUSD",1645337805077,0.9491,2637.4,2636.6,1.15199409]
["bitfinex","ETHUSD",1645337805279,0.9491,2637.4,2636.5,0.00560426]
["bitfinex","ETHUSD",1645337805476,0.9491,2637.4,2635.9,0.1895]
["bitfinex","ETHUSD",1645337805714,0.9491,2637.4,2636.7,0.00560373]
["bitfinex","ETHUSD",1645337806704,0.9491,2637.4,2636.5,1.13851963]
["bitfinex","ETHUSD",1645337807106,0.9491,2637.4,2635.9,0.1895]
["bitfinex","ETHUSD",1645337807304,0.9491903,2637.2,2636.0,2.06576294]
["bitfinex","ETHUSD",1645337807509,0.94922,2637.0,2635.6,0.1895]
["bitfinex","ETHUSD",1645337807706,2.4415289,2637.7,2635.7,36.61193229]
["bitfinex","ETHUSD",1645337807907,2.4415289,2637.7,2635.7,35.0]
["bitfinex","ETHUSD",1645337807908,2.7415289,2637.7,2635.7,35.0]
["bitfinex","ETHUSD",1645337808104,3.0415289,2637.7,2635.8,3.5]
["bitfinex","ETHUSD",1645337808310,2.4415289,2637.7,2636.3,1.05575892]
["bitfinex","ETHUSD",1645337808507,1.89825,2638.0,2636.7,0.85767571]
["bitfinex","ETHUSD",1645337808704,5.31847,2638.1,2636.7,0.85767571]
["bitfinex","ETHUSD",1645337808705,1.5213,2638.1,2636.7,0.85767571]
["bitfinex","ETHUSD",1645337808908,4.36856,2638.1,2636.0,0.454]
["bitfinex","ETHUSD",1645337809106,4.36856,2638.1,2635.8,3.5]
["bitfinex","ETHUSD",1645337809107,3.22216,2638.1,2635.8,3.5]
["bitfinex","ETHUSD",1645337809309,0.3749,2637.9,2637.1,0.00572075]
["bitfinex","ETHUSD",1645337809561,0.94901,2637.5,2637.1,0.00572075]
["bitfinex","ETHUSD",1645337809762,5.1209039,2637.6,2637.1,0.00572075]
["bitfinex","ETHUSD",1645337809763,3.97570766,2637.6,2637.1,0.00572075]
["bitfinex","ETHUSD",1645337809961,1.0,2637.5,2637.1,0.00572075]
["bitfinex","ETHUSD",1645337810160,1.0,2637.5,2636.6,1.02550048]
["bitfinex","ETHUSD",1645337810361,1.89823,2637.6,2635.8,3.6895]
["bitfinex","ETHUSD",1645337810564,2.57313,2637.6,2635.8,3.6895]
["bitfinex","ETHUSD",1645337810962,1.94901,2637.5,2635.8,3.6895]
["bitfinex","ETHUSD",1645337811164,1.94901,2637.5,2635.8,3.5]
["bitfinex","ETHUSD",1645337811361,1.94901,2637.5,2636.1,0.85072173]
["bitfinex","ETHUSD",1645337811563,2.89824,2637.5,2636.1,0.85072173]
["bitfinex","ETHUSD",1645337811761,1.89846,2637.2,2636.1,0.85072173]
["bitfinex","ETHUSD",1645337812165,1.89846,2637.2,2635.7,0.454]
["bitfinex","ETHUSD",1645337812166,1.94741212,2637.9,2636.5,1.18721246]
["bitfinex","ETHUSD",1645337812365,2.84554112,2637.9,2636.1,0.454]
["bitfinex","ETHUSD",1645337812561,2.47064112,2637.9,2636.2,0.1895]
["bitfinex","ETHUSD",1645337812761,0.9491,2637.8,2636.2,0.1895]
["bitfinex","ETHUSD",1645337813215,0.9491519,2637.4,2636.2,0.1895]
["bitfinex","ETHUSD",1645337813400,0.94917,2637.1,2636.1,0.454]
["bitfinex","ETHUSD",1645337813801,0.99133691,2638.0,2636.1,0.454]
["bitfinex","ETHUSD",1645337813802,3.96165444,2638.1,2636.2,28.5]
["bitfinex","ETHUSD",1645337813998,4.56165444,2638.1,2636.1,0.454]
["bitfinex","ETHUSD",1645337814203,1.89853,2637.2,2636.3,0.0058402]
["bitfinex","ETHUSD",1645337814400,0.94917,2637.1,2636.3,0.0058402]
["bitfinex","ETHUSD",1645337815004,0.3,2637.0,2635.6,0.1895]
["bitfinex","ETHUSD",1645337815202,0.3,2637.0,2635.1,0.1895]
["bitfinex","ETHUSD",1645337815203,0.9494487,2636.8,2635.1,0.1895]
["bitfinex","ETHUSD",1645337815402,0.94948,2636.6,2636.4,0.00455518]
["bitfinex","ETHUSD",1645337816001,2.199,2637.1,2636.4,0.00455518]
["bitfinex","ETHUSD",1645337816002,1.0,2637.3,2636.4,0.00455518]
["bitfinex","ETHUSD",1645337816300,1.0,2637.1,2636.1,0.95615401]
["bitfinex","ETHUSD",1645337816499,1.0,2637.3,2636.5,1.17820564]
["bitfinex","ETHUSD",1645337816702,1.89801,2637.8,2636.5,1.17820564]
["bitfinex","ETHUSD",1645337817852,2.8473,2638.1,2636.9,0.0045544]
["bitfinex","ETHUSD",1645337817853,1.89829,2637.5,2636.9,0.0045544]
["bitfinex","ETHUSD",1645337818551,1.89829,2637.5,2636.2,0.454]
["bitfinex","ETHUSD",1645337818753,5.39829,2637.5,2636.4,0.9183978]
["bitfinex","ETHUSD",1645337818954,0.94915,2637.4,2636.9,0.00455432]
["bitfinex","ETHUSD",1645337819756,1.8983655,2637.4,2635.9,0.454]
["bitfinex","ETHUSD",1645337819953,0.9492155,2637.4,2635.9,0.454]
["bitfinex","ETHUSD",1645337820154,0.9492,2637.0,2636.9,0.0049281]
["bitfinex","ETHUSD",1645337820809,1.89829,2637.5,2636.9,0.0049281]
["bitfinex","ETHUSD",1645337821016,3.5,2637.9,2637.0,0.97054774]
["bitfinex","ETHUSD",1645337821017,1.89799,2637.9,2637.0,0.97054774]
["bitfinex","ETHUSD",1645337821210,0.56071205,2638.3,2637.4,1.05277822]
["bitfinex","ETHUSD",1645337821408,7.4384,2638.6,2637.4,1.05277822]
["bitfinex","ETHUSD",1645337821608,4.25670213,2638.8,2637.4,1.05277822]
["bitfinex","ETHUSD",1645337821805,5.3973341,2639.1,2637.5,48.5]
["bitfinex","ETHUSD",1645337822009,4.4486441,2639.1,2637.6,3.5]
["bitfinex","ETHUSD",1645337822208,5.46480628,2639.4,2637.6,3.954]
["bitfinex","ETHUSD",1645337822405,0.94861,2639.4,2637.6,3.954]
["bitfinex","ETHUSD",1645337822609,0.94848,2639.2,2637.6,3.954]
["bitfinex","ETHUSD",1645337823005,0.94848,2639.2,2637.6,4.90245]
["bitfinex","ETHUSD",1645337823210,0.94848,2639.2,2637.7,0.1895]
["bitfinex","ETHUSD",1645337823408,1.32338,2639.2,2637.3,0.454]
["bitfinex","ETHUSD",1645337823613,1.32338,2639.2,2637.4,0.00595497]
["bitfinex","ETHUSD",1645337823811,0.3749,2639.0,2637.4,0.00595497]
["bitfinex","ETHUSD",1645337824110,0.94889,2638.3,2637.4,0.00595497]
["bitfinex","ETHUSD",1645337824307,0.94889,2638.3,2637.5,1.17439838]
["bitfinex","ETHUSD",1645337824552,0.94889,2638.3,2637.0,3.5]
["bitfinex","ETHUSD",1645337824751,1.94889,2638.3,2637.1,1.61132786]
["bitfinex","ETHUSD",1645337824951,1.94889,2638.3,2637.4,0.00595497]
["bitfinex","ETHUSD",1645337825756,1.94889,2638.3,2636.9,0.454]
["bitfinex","ETHUSD",1645337825953,0.94889,2638.3,2637.4,1.11350488]
["bitfinex","ETHUSD",1645337826157,0.94889,2638.3,2637.4,1.11945985]
["bitfinex","ETHUSD",1645337826752,1.94871,2638.6,2637.4,0.00595497]
["bitfinex","ETHUSD",1645337826753,0.94867,2638.5,2637.4,0.00595497]
["bitfinex","ETHUSD",1645337826955,0.94867,2638.5,2637.1,0.454]
["bitfinex","ETHUSD",1645337827353,0.94867,2638.5,2637.2,1.6113143]
["bitfinex","ETHUSD",1645337827757,0.94867,2638.5,2637.5,0.84749749]
["bitfinex","ETHUSD",1645337827953,0.94867,2638.5,2637.6,1.6113143]
["bitfinex","ETHUSD",1645337828211,0.94872,2638.4,2637.6,1.6113143]
["bitfinex","ETHUSD",1645337828602,4.9360327,2639.1,2638.0,0.94504446]
["bitfinex","ETHUSD",1645337828808,0.6,2639.0,2638.0,0.94504446]
["bitfinex","ETHUSD",1645337829102,0.9487127,2638.9,2637.4,0.0060728]
["bitfinex","ETHUSD",1645337829305,1.89743,2638.7,2637.5,1.61124136]
["bitfinex","ETHUSD",1645337829503,1.89743,2638.7,2637.6,1.61124136]
["bitfinex","ETHUSD",1645337829804,1.89743,2638.7,2637.7,1.61124136]
["bitfinex","ETHUSD",1645337830003,1.89743,2638.7,2637.8,1.61124136]
["bitfinex","ETHUSD",1645337830004,0.94867,2638.6,2637.8,1.61124136]
["bitfinex","ETHUSD",1645337830203,0.94868,2638.5,2637.4,0.0060728]
["bitfinex","ETHUSD",1645337830403,1.17865441,2638.6,2637.6,21.0]
["bitfinex","ETHUSD",1645337830609,1.0,2639.0,2637.9,0.99822092]
["bitfinex","ETHUSD",1645337830806,1.0,2639.2,2638.0,1.61127712]
["bitfinex","ETHUSD",1645337831010,1.0,2639.2,2638.4,1.16404186]
["bitfinex","ETHUSD",1645337831304,0.94838,2639.5,2638.5,1.61127712]
["bitfinex","ETHUSD",1645337831702,0.94836,2639.4,2638.5,1.61127712]
["bitfinex","ETHUSD",1645337832955,1.89645,2640.1,2638.5,1.63939416]
["bitfinex","ETHUSD",1645337833152,11.12689984,2640.3,2639.0,0.3919]
["bitfinex","ETHUSD",1645337833353,11.12689984,2640.3,2639.1,1.61127712]
["bitfinex","ETHUSD",1645337833354,0.01584183,2639.9,2639.1,1.61127712]
["bitfinex","ETHUSD",1645337833553,0.01584183,2639.9,2639.2,1.61127712]
["bitfinex","ETHUSD",1645337833850,0.01584183,2639.9,2639.3,1.61127712]
["bitfinex","ETHUSD",1645337834061,0.01584183,2639.9,2639.7,1.15751613]
["bitfinex","ETHUSD",1645337834253,0.94796,2640.8,2640.1,1.08994618]
["bitfinex","ETHUSD",1645337834453,0.01267536,2640.1,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337835452,1.89573,2641.1,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337835453,1.89573,2641.1,2640.0,1.16989401]
["bitfinex","ETHUSD",1645337835699,2.27506,2641.7,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337835700,0.01265805,2640.5,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337836401,0.86047805,2640.9,2640.0,12.0]
["bitfinex","ETHUSD",1645337836608,0.86047805,2640.9,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337836803,0.86047805,2640.9,2640.0,0.94245033]
["bitfinex","ETHUSD",1645337837010,0.00316498,2640.3,2640.0,0.94245033]
["bitfinex","ETHUSD",1645337837402,0.00316498,2640.3,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337837912,0.01265803,2640.7,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337837913,5.6559,2640.7,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337838109,22.082144,2640.2,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337838402,0.6,2640.2,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337838600,1.94832,2640.1,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337838801,1.24832,2640.1,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337839109,0.94832,2640.1,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337839762,1.24832,2640.1,2639.9,0.00136603]
["bitfinex","ETHUSD",1645337839963,1.24832,2640.1,2639.4,0.00697745]
["bitfinex","ETHUSD",1645337839964,2.24832,2640.1,2639.4,0.00697745]
["bitfinex","ETHUSD",1645337840162,2.24832,2640.1,2638.5,0.02811704]
["bitfinex","ETHUSD",1645337840361,0.94841,2639.6,2638.5,0.21751704]
["bitfinex","ETHUSD",1645337840563,0.94837,2639.5,2638.8,1.0278933]
["bitfinex","ETHUSD",1645337840966,0.94837,2639.5,2638.5,0.21751704]
["bitfinex","ETHUSD",1645337841563,1.24839,2639.4,2638.5,0.21751704]
["bitfinex","ETHUSD",1645337841767,1.24839,2639.4,2638.7,0.00709749]
["bitfinex","ETHUSD",1645337841965,1.92171369,2640.0,2639.0,0.92975621]
["bitfinex","ETHUSD",1645337842166,0.02525369,2640.0,2639.4,1.16299064]
["bitfinex","ETHUSD",1645337842974,20.2868,2641.7,2640.2,0.98674525]
["bitfinex","ETHUSD",1645337843216,20.2868,2641.7,2639.6,3.5]
["bitfinex","ETHUSD",1645337843217,0.19633647,2641.4,2639.6,3.5]
["bitfinex","ETHUSD",1645337843409,0.19633647,2641.4,2639.5,40.5]
["bitfinex","ETHUSD",1645337843606,0.19633647,2641.4,2639.6,3.5]
["bitfinex","ETHUSD",1645337843607,0.94793,2641.1,2639.6,3.5]
["bitfinex","ETHUSD",1645337843809,0.94793,2641.1,2639.4,3.5]
["bitfinex","ETHUSD",1645337844008,0.94789,2640.8,2639.4,3.5]
["bitfinex","ETHUSD",1645337844414,0.94789,2640.8,2639.3,0.94789]
["bitfinex","ETHUSD",1645337844609,1.8958,2640.8,2639.7,0.94727321]
["bitfinex","ETHUSD",1645337844811,3.4958,2640.8,2639.7,0.94727321]
["bitfinex","ETHUSD",1645337845011,3.4958,2640.8,2639.4,3.5]
["bitfinex","ETHUSD",1645337845012,0.94798,2640.5,2639.4,3.5]
["bitfinex","ETHUSD",1645337845208,0.94798,2640.5,2639.2,3.51277161]
["bitfinex","ETHUSD",1645337845209,1.24798,2640.5,2639.2,3.51277161]
["bitfinex","ETHUSD",1645337845608,1.24798,2640.5,2639.3,0.1894]
["bitfinex","ETHUSD",1645337845810,0.3,2640.5,2639.3,0.1894]
["bitfinex","ETHUSD",1645337846008,0.3,2640.5,2639.9,1.1882111]
["bitfinex","ETHUSD",1645337846207,0.3,2640.7,2639.9,1.1882111]
["bitfinex","ETHUSD",1645337846408,0.3,2640.7,2639.5,3.5]
["bitfinex","ETHUSD",1645337846609,0.3,2640.7,2639.5,0.454]
["bitfinex","ETHUSD",1645337846808,0.94797,2640.7,2639.0,3.5]
["bitfinex","ETHUSD",1645337847089,7.48771095,2640.9,2638.8,0.1894]
["bitfinex","ETHUSD",1645337847090,4.99175095,2640.3,2638.8,0.1894]
["bitfinex","ETHUSD",1645337847273,1.454,2640.2,2638.4,1.3992]
["bitfinex","ETHUSD",1645337847470,1.454,2640.2,2638.3,1.1687]
["bitfinex","ETHUSD",1645337847471,1.454,2640.2,2638.7,0.89430139]
["bitfinex","ETHUSD",1645337847672,2.40231,2640.2,2638.7,0.89430139]
["bitfinex","ETHUSD",1645337847874,1.8968721,2639.9,2638.7,0.89430139]
["bitfinex","ETHUSD",1645337848074,0.9484321,2639.9,2638.7,0.89430139]
["bitfinex","ETHUSD",1645337848273,2.5484321,2639.9,2638.3,3.6894]
["bitfinex","ETHUSD",1645337848474,2.5484321,2639.9,2638.2,5.9772]
["bitfinex","ETHUSD",1645337848475,0.454,2639.8,2638.2,5.0]
["bitfinex","ETHUSD",1645337848673,0.454,2639.8,2638.1,5.0]
["bitfinex","ETHUSD",1645337849075,4.7424971,2639.6,2638.2,5.0]
["bitfinex","ETHUSD",1645337849275,3.2995971,2639.6,2638.2,5.0]
["bitfinex","ETHUSD",1645337849583,3.2995971,2639.6,2638.5,1.13844203]
["bitfinex","ETHUSD",1645337849777,2.8455971,2639.6,2638.5,1.13844203]
["bitfinex","ETHUSD",1645337850275,1.3,2639.5,2638.8,0.00840026]
["bitfinex","ETHUSD",1645337850704,0.94859,2639.4,2638.8,0.00840026]
["bitfinex","ETHUSD",1645337850904,0.94857,2639.3,2638.8,0.00840026]
["bitfinex","ETHUSD",1645337851105,0.94857,2639.3,2638.5,1.13844203]
["bitfinex","ETHUSD",1645337851306,2.24857,2639.3,2638.8,0.0084001]
["bitfinex","ETHUSD",1645337851705,1.94857,2639.3,2638.8,0.0084001]
["bitfinex","ETHUSD",1645337851906,1.24857,2639.3,2638.8,0.0084001]
["bitfinex","ETHUSD",1645337852109,0.94853,2639.2,2638.8,0.0084001]
["bitfinex","ETHUSD",1645337852305,0.94853,2639.2,2638.5,0.02811704]
["bitfinex","ETHUSD",1645337852707,1.94857,2639.3,2638.8,0.00840026]
["bitfinex","ETHUSD",1645337853505,1.94857,2639.3,2638.6,5.0]
["bitfinex","ETHUSD",1645337853805,0.94857,2639.3,2638.8,0.00840026]
["bitfinex","ETHUSD",1645337854006,50.5,2639.2,2638.5,0.02811704]
["bitfinex","ETHUSD",1645337854215,50.5,2639.2,2638.0,0.19074444]
["bitfinex","ETHUSD",1645337854216,50.5,2639.2,2638.0,0.00134444]
["bitfinex","ETHUSD",1645337854217,0.94884,2638.9,2638.0,0.00134444]
["bitfinex","ETHUSD",1645337854462,0.94895,2638.7,2638.0,0.00134444]
["bitfinex","ETHUSD",1645337854666,0.94895,2638.7,2636.4,5.1895]
["bitfinex","ETHUSD",1645337854667,36.5,2638.5,2636.4,5.1895]
["bitfinex","ETHUSD",1645337854860,4.954,2638.4,2636.5,1.61159133]
["bitfinex","ETHUSD",1645337855059,4.954,2638.4,2636.7,1.18476147]
["bitfinex","ETHUSD",1645337855060,2.84747,2638.1,2636.7,1.18476147]
["bitfinex","ETHUSD",1645337855260,0.949178,2637.9,2636.7,1.18476147]
["bitfinex","ETHUSD",1645337855462,1.8984,2637.6,2636.7,1.18476147]
["bitfinex","ETHUSD",1645337855660,0.94922,2637.5,2636.7,1.18476147]
["bitfinex","ETHUSD",1645337856063,0.94922,2637.5,2636.3,0.6]
["bitfinex","ETHUSD",1645337856461,0.94938,2637.0,2636.3,0.6]
["bitfinex","ETHUSD",1645337857167,0.94938,2637.0,2636.3,1.49154877]
["bitfinex","ETHUSD",1645337857364,0.94938,2637.0,2636.4,5.0]
["bitfinex","ETHUSD",1645337857569,3.7,2637.5,2636.9,5.0]
["bitfinex","ETHUSD",1645337857764,3.7,2637.5,2637.4,5.0]
["bitfinex","ETHUSD",1645337857966,4.064,2638.7,2638.4,1.04160056]
["bitfinex","ETHUSD",1645337857967,3.6464,2638.7,2638.4,1.04160056]
["bitfinex","ETHUSD",1645337858218,0.94869,2638.7,2638.4,1.04160056]
["bitfinex","ETHUSD",1645337860009,0.94869,2638.7,2638.3,0.00779271]
["bitfinex","ETHUSD",1645337860611,0.94869,2638.7,2637.9,8.5]
["bitfinex","ETHUSD",1645337860811,0.94869,2638.7,2637.9,5.454]
["bitfinex","ETHUSD",1645337861011,46.85230197,2639.4,2638.5,0.94027425]
["bitfinex","ETHUSD",1645337861412,47.22720197,2639.4,2638.2,0.00779286]
["bitfinex","ETHUSD",1645337861614,0.94897,2638.6,2638.2,0.00779286]
["bitfinex","ETHUSD",1645337861811,1.89791,2638.6,2638.2,0.00779286]
["bitfinex","ETHUSD",1645337862065,0.94894,2638.6,2637.5,1.71898973]
["bitfinex","ETHUSD",1645337862263,1.24894,2638.6,2638.5,0.00779197]
["bitfinex","ETHUSD",1645337862465,0.94894,2638.6,2638.5,0.00779197]
["bitfinex","ETHUSD",1645337862665,0.1488,2639.2,2638.5,5.00779197]
["bitfinex","ETHUSD",1645337862862,3.79518,2639.6,2638.5,5.00779197]
["bitfinex","ETHUSD",1645337862863,1.89709,2639.1,2638.5,5.00779197]
["bitfinex","ETHUSD",1645337863060,1.89709,2639.1,2638.5,5.0]
["bitfinex","ETHUSD",1645337863264,1.89709,2639.1,2638.6,0.95491771]
["bitfinex","ETHUSD",1645337863464,1.89709,2639.1,2638.6,0.95735072]
["bitfinex","ETHUSD",1645337863663,1.897,2639.2,2638.6,0.95735072]
["bitfinex","ETHUSD",1645337864261,1.897,2639.2,2638.5,5.0]
["bitfinex","ETHUSD",1645337864465,1.897,2639.2,2638.6,0.00243296]
["bitfinex","ETHUSD",1645337864668,0.9486918,2639.0,2637.6,3.5]
["bitfinex","ETHUSD",1645337864864,0.9486918,2639.0,2637.4,0.1894]
["bitfinex","ETHUSD",1645337864865,1.89778,2638.6,2637.4,3.5]
["bitfinex","ETHUSD",1645337865067,0.94889,2638.6,2637.3,5.0]
["bitfinex","ETHUSD",1645337865268,1.89773,2638.4,2637.3,0.8711693]
["bitfinex","ETHUSD",1645337865467,1.89773,2638.4,2636.7,3.5]
["bitfinex","ETHUSD",1645337865718,1.89773,2638.4,2637.0,5.0]
["bitfinex","ETHUSD",1645337865719,3.2890412,2638.4,2637.0,5.0]
["bitfinex","ETHUSD",1645337865906,1.89824,2638.1,2636.6,3.5]
["bitfinex","ETHUSD",1645337866205,5.398357,2638.0,2636.6,3.5]
["bitfinex","ETHUSD",1645337866406,1.89824,2638.1,2637.0,5.0]
["bitfinex","ETHUSD",1645337866604,1.89824,2638.1,2637.0,1.07344131]
["bitfinex","ETHUSD",1645337866806,2.8473592,2638.1,2637.0,1.07344131]
["bitfinex","ETHUSD",1645337867008,2.8473592,2638.1,2637.5,1.72663268]
["bitfinex","ETHUSD",1645337867211,2.24912,2638.0,2637.5,1.72663268]
["bitfinex","ETHUSD",1645337867408,0.94921,2637.8,2637.5,1.72663268]
["bitfinex","ETHUSD",1645337867613,0.94918,2637.7,2637.5,1.72663268]
["bitfinex","ETHUSD",1645337867809,5.598873,2637.7,2637.5,1.72663268]
["bitfinex","ETHUSD",1645337868013,0.94918,2637.7,2637.5,1.71898973]
["bitfinex","ETHUSD",1645337868213,1.89773,2638.2,2637.5,1.61898973]
["bitfinex","ETHUSD",1645337868412,2.8466,2638.2,2637.5,1.61898973]
["bitfinex","ETHUSD",1645337868608,1.89773,2638.2,2637.5,6.61898973]
["bitfinex","ETHUSD",1645337868807,1.89773,2638.2,2637.5,1.61898973]
["bitfinex","ETHUSD",1645337869461,0.94876,2638.3,2637.6,0.00764266]
["bitfinex","ETHUSD",1645337869859,0.94886,2638.2,2637.6,0.00764266]
["bitfinex","ETHUSD",1645337870056,1.8977,2638.2,2637.6,0.00764266]
["bitfinex","ETHUSD",1645337870263,1.8977,2638.2,2637.5,1.61898973]
["bitfinex","ETHUSD",1645337870660,1.8977,2638.2,2637.6,0.00764252]
["bitfinex","ETHUSD",1645337870859,1.8977,2638.2,2637.7,5.0]
["bitfinex","ETHUSD",1645337871257,1.8977,2638.2,2637.6,0.00764252]
["bitfinex","ETHUSD",1645337871459,1.8977,2638.2,2637.5,1.61898973]
["bitfinex","ETHUSD",1645337871661,1.8977,2638.2,2637.7,0.00764237]
["bitfinex","ETHUSD",1645337871857,1.89788,2638.0,2637.7,0.00764237]
["bitfinex","ETHUSD",1645337872660,1.89788,2638.0,2637.5,1.61898973]
["bitfinex","ETHUSD",1645337872864,0.94925,2637.8,2637.5,1.61898973]
["bitfinex","ETHUSD",1645337873061,44.9493645,2637.6,2637.3,0.00122295]
["bitfinex","ETHUSD",1645337873612,33.0,2637.4,2637.1,0.00458648]
["bitfinex","ETHUSD",1645337873808,0.9494,2637.3,2637.1,0.00458648]
["bitfinex","ETHUSD",1645337874021,0.94945,2637.1,2635.7,0.007]
["bitfinex","ETHUSD",1645337874212,3.1486669,2637.0,2635.7,0.007]
["bitfinex","ETHUSD",1645337874419,2.89917,2636.9,2635.7,0.007]
["bitfinex","ETHUSD",1645337874810,2.810289,2636.8,2635.7,0.007]
["bitfinex","ETHUSD",1645337875218,1.0,2636.7,2635.7,0.007]
["bitfinex","ETHUSD",1645337875418,1.0,2636.7,2636.3,0.00715296]
["bitfinex","ETHUSD",1645337875419,48.39938,2636.6,2636.3,0.00715296]
["bitfinex","ETHUSD",1645337875615,48.39938,2636.6,2636.1,0.00543679]
["bitfinex","ETHUSD",1645337875616,19.0,2636.5,2636.1,0.00543679]
["bitfinex","ETHUSD",1645337875812,19.0,2636.5,2635.7,0.007]
["bitfinex","ETHUSD",1645337875813,11.5,2636.4,2635.7,0.007]
["bitfinex","ETHUSD",1645337876013,111.5,2636.4,2635.7,0.007]
["bitfinex","ETHUSD",1645337876312,1.95716878,2636.0,2635.7,0.007]
["bitfinex","ETHUSD",1645337876513,0.84258,2635.8,2635.7,0.007]
["bitfinex","ETHUSD",1645337877156,0.84258,2635.8,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337877357,29.44994,2635.7,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337877558,0.94996,2635.5,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337877963,0.94996,2635.5,2635.0,3.76189651]
["bitfinex","ETHUSD",1645337878158,2.8498782,2635.6,2635.5,0.77017419]
["bitfinex","ETHUSD",1645337878159,1.89991,2635.6,2635.5,0.77017419]
["bitfinex","ETHUSD",1645337878358,2.84967,2636.1,2635.5,5.77017419]
["bitfinex","ETHUSD",1645337878756,0.94969,2636.0,2635.5,2.07017419]
["bitfinex","ETHUSD",1645337878958,2.84905,2636.0,2635.5,2.07017419]
["bitfinex","ETHUSD",1645337879159,4.03736413,2636.0,2635.5,2.07017419]
["bitfinex","ETHUSD",1645337879358,2.84905,2636.0,2635.1,3.5]
["bitfinex","ETHUSD",1645337879560,3.7995,2636.5,2635.1,3.5]
["bitfinex","ETHUSD",1645337879561,1.0,2636.8,2635.9,2.07017419]
["bitfinex","ETHUSD",1645337879761,2.9134,2637.1,2636.0,3.5]
["bitfinex","ETHUSD",1645337879762,0.9494013,2637.1,2636.0,3.5]
["bitfinex","ETHUSD",1645337879959,2.4781117,2637.3,2636.6,2.07017419]
["bitfinex","ETHUSD",1645337879960,0.5793017,2637.3,2636.6,2.07017419]
["bitfinex","ETHUSD",1645337880160,1.6536,2637.6,2635.7,3.6895]
["bitfinex","ETHUSD",1645337880161,0.94921,2637.1,2635.7,3.6895]
["bitfinex","ETHUSD",1645337880362,0.94921,2637.1,2636.8,2.07017419]
["bitfinex","ETHUSD",1645337880568,0.57646366,2638.3,2637.0,2.07017419]
["bitfinex","ETHUSD",1645337880809,3.79688,2638.5,2636.7,0.9151]
["bitfinex","ETHUSD",1645337880810,0.5,2638.0,2636.7,0.9151]
["bitfinex","ETHUSD",1645337881009,0.5756915,2638.4,2637.4,2.07017419]
["bitfinex","ETHUSD",1645337881208,0.9489168,2638.5,2637.4,2.07017419]
["bitfinex","ETHUSD",1645337881407,0.00338077,2637.8,2637.4,0.0063636]
["bitfinex","ETHUSD",1645337881811,0.95237077,2637.8,2637.4,0.0063636]
["bitfinex","ETHUSD",1645337882407,0.95237077,2637.8,2636.9,2.07017419]
["bitfinex","ETHUSD",1645337882408,0.94899,2637.8,2636.9,2.07017419]
["bitfinex","ETHUSD",1645337882609,0.94901,2637.7,2636.9,2.07017419]
["bitfinex","ETHUSD",1645337882809,0.95239077,2637.7,2637.3,0.00636372]
["bitfinex","ETHUSD",1645337883008,0.95239077,2637.7,2637.5,2.07017419]
["bitfinex","ETHUSD",1645337883214,0.95239077,2637.7,2637.3,0.00636372]
["bitfinex","ETHUSD",1645337883612,0.94901,2637.7,2636.9,2.07017419]
["bitfinex","ETHUSD",1645337883809,0.94901,2637.7,2636.5,0.45834759]
["bitfinex","ETHUSD",1645337884009,0.00338077,2637.6,2637.2,0.00636396]
["bitfinex","ETHUSD",1645337884471,0.95245077,2637.6,2637.2,0.00636396]
["bitfinex","ETHUSD",1645337884873,0.94907,2637.6,2636.7,0.98617869]
["bitfinex","ETHUSD",1645337885070,2.84726,2637.7,2637.1,2.07513829]
["bitfinex","ETHUSD",1645337885071,0.94912,2637.3,2637.1,2.07513829]
["bitfinex","ETHUSD",1645337885270,0.94912,2637.3,2637.1,0.0049641]
["bitfinex","ETHUSD",1645337885470,0.94912,2637.3,2637.1,2.07513829]
["bitfinex","ETHUSD",1645337885672,0.94912,2637.3,2637.1,0.0049641]
["bitfinex","ETHUSD",1645337885875,0.94912,2637.3,2636.5,0.45834759]
["bitfinex","ETHUSD",1645337886071,0.94912,2637.3,2636.7,2.07017419]
["bitfinex","ETHUSD",1645337886273,1.90168398,2637.3,2636.9,0.00496447]
["bitfinex","ETHUSD",1645337886576,1.89859,2637.2,2636.9,0.00496447]
["bitfinex","ETHUSD",1645337887078,3.7972905,2637.2,2636.9,0.00496447]
["bitfinex","ETHUSD",1645337887276,3.7972905,2637.2,2636.2,0.1895]
["bitfinex","ETHUSD",1645337887277,6.921465,2637.1,2636.2,0.1895]
["bitfinex","ETHUSD",1645337887474,0.94951,2636.9,2636.8,0.00496475]
["bitfinex","ETHUSD",1645337887675,0.94951,2636.9,2635.2,8.9892]
["bitfinex","ETHUSD",1645337887676,12.5,2636.7,2635.7,2.07017419]
["bitfinex","ETHUSD",1645337887876,14.39924,2636.7,2635.7,2.07017419]
["bitfinex","ETHUSD",1645337888076,0.9496416,2636.4,2635.7,2.07017419]
["bitfinex","ETHUSD",1645337888613,1.8993,2636.2,2635.4,2.07017419]
["bitfinex","ETHUSD",1645337888811,1.8993,2636.2,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337889006,1.89951,2636.0,2635.1,1.61249433]
["bitfinex","ETHUSD",1645337889207,1.89951,2636.0,2635.0,4.65033906]
["bitfinex","ETHUSD",1645337889707,0.94976,2635.9,2635.3,1.00739086]
["bitfinex","ETHUSD",1645337889907,1.87930704,2636.6,2635.7,2.07017419]
["bitfinex","ETHUSD",1645337890108,1.87930704,2636.6,2635.7,3.13281989]
["bitfinex","ETHUSD",1645337890313,0.92969704,2636.6,2635.7,3.13281989]
["bitfinex","ETHUSD",1645337890510,1.89909,2636.3,2635.7,3.13281989]
["bitfinex","ETHUSD",1645337890707,1.89909,2636.3,2635.9,2.07017419]
["bitfinex","ETHUSD",1645337890908,1.89909,2636.3,2635.7,2.07017419]
["bitfinex","ETHUSD",1645337891110,42.0,2636.1,2635.0,4.65033906]
["bitfinex","ETHUSD",1645337891317,1.0,2636.0,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337891611,1.3,2636.0,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337891808,2.8496826,2635.9,2635.2,2.07017419]
["bitfinex","ETHUSD",1645337892067,1.89981,2635.8,2635.0,3.44535687]
["bitfinex","ETHUSD",1645337892264,1.89981,2635.8,2635.5,2.07017419]
["bitfinex","ETHUSD",1645337892465,1.89981,2635.8,2635.0,3.44535687]
["bitfinex","ETHUSD",1645337892662,0.94991,2635.8,2635.5,2.07017419]
["bitfinex","ETHUSD",1645337893064,0.94991,2635.8,2635.0,3.44535687]
["bitfinex","ETHUSD",1645337893065,0.94991,2635.8,2635.4,2.07017419]
["bitfinex","ETHUSD",1645337893463,0.94991,2635.8,2635.4,2.07555833]
["bitfinex","ETHUSD",1645337893665,0.94991,2635.8,2635.4,0.00538414]
["bitfinex","ETHUSD",1645337893872,0.94975,2635.6,2635.4,0.00538414]
["bitfinex","ETHUSD",1645337894364,0.94975,2635.6,2635.0,3.44535687]
["bitfinex","ETHUSD",1645337894566,1.89953,2635.6,2635.1,3.68287672]
["bitfinex","ETHUSD",1645337894769,1.89953,2635.6,2635.2,0.00538445]
["bitfinex","ETHUSD",1645337895366,1.89953,2635.6,2635.4,2.07017419]
["bitfinex","ETHUSD",1645337895570,0.94961,2635.8,2635.5,2.07017419]
["bitfinex","ETHUSD",1645337895809,0.94954,2635.9,2635.7,2.07017419]
["bitfinex","ETHUSD",1645337898106,0.94954,2635.9,2635.0,2.58016487]
["bitfinex","ETHUSD",1645337898414,50.0,2635.8,2635.0,2.04716515]
["bitfinex","ETHUSD",1645337898611,0.16911902,2635.8,2635.0,2.04716515]
["bitfinex","ETHUSD",1645337898811,39.193368,2635.7,2635.0,2.04716515]
["bitfinex","ETHUSD",1645337899014,2.85026,2635.6,2635.0,2.04716515]
["bitfinex","ETHUSD",1645337899212,1.25011,2635.4,2635.0,1.60873579]
["bitfinex","ETHUSD",1645337899461,1.9000908,2635.3,2635.0,1.60873579]
["bitfinex","ETHUSD",1645337899863,2.9000908,2635.3,2635.0,1.60873579]
["bitfinex","ETHUSD",1645337900064,14.0,2635.1,2634.3,0.00096]
["bitfinex","ETHUSD",1645337900265,14.0,2635.1,2633.5,2.41869471]
["bitfinex","ETHUSD",1645337900266,1.90076,2634.8,2633.8,0.00096]
["bitfinex","ETHUSD",1645337900462,2.50062,2635.0,2633.8,0.00096]
["bitfinex","ETHUSD",1645337900463,5.40086,2634.7,2634.0,2.07017419]
["bitfinex","ETHUSD",1645337900661,4.45045,2634.7,2634.0,2.07017419]
["bitfinex","ETHUSD",1645337900861,0.86937708,2634.6,2634.1,0.04263176]
["bitfinex","ETHUSD",1645337901064,13.0,2634.4,2633.2,2.07113419]
["bitfinex","ETHUSD",1645337901261,1.90106,2634.1,2633.3,3.68475568]
["bitfinex","ETHUSD",1645337901465,3.80218,2634.1,2633.4,1.61362149]
["bitfinex","ETHUSD",1645337901666,0.95051,2633.9,2633.4,1.61362149]
["bitfinex","ETHUSD",1645337901864,0.95051,2633.9,2633.5,1.61362149]
["bitfinex","ETHUSD",1645337902062,4.45051,2633.9,2633.5,1.61362149]
["bitfinex","ETHUSD",1645337902270,1.90097,2633.8,2633.3,0.00096]
["bitfinex","ETHUSD",1645337902463,1.90097,2633.8,2633.1,0.00096]
["bitfinex","ETHUSD",1645337902464,17.457017,2633.8,2633.1,0.00096]
["bitfinex","ETHUSD",1645337902667,8.593263,2633.7,2633.0,1.64222378]
["bitfinex","ETHUSD",1645337902962,2.2014711,2633.6,2633.0,1.64222378]
["bitfinex","ETHUSD",1645337903209,0.95079,2633.4,2633.0,3.71239797]
["bitfinex","ETHUSD",1645337903810,0.95073,2633.6,2633.3,2.07017419]
["bitfinex","ETHUSD",1645337904004,5.02001988,2634.2,2633.3,2.07017419]
["bitfinex","ETHUSD",1645337904005,0.9503708,2634.2,2633.3,2.07017419]
["bitfinex","ETHUSD",1645337904212,0.9503708,2634.2,2633.5,2.07017419]
["bitfinex","ETHUSD",1645337904213,2.8509908,2634.2,2633.5,2.07017419]
["bitfinex","ETHUSD",1645337904411,2.8509908,2634.2,2633.1,0.00096]
["bitfinex","ETHUSD",1645337904412,0.95032,2634.0,2633.1,0.00096]
["bitfinex","ETHUSD",1645337904605,0.95032,2634.0,2633.5,2.07017419]
["bitfinex","ETHUSD",1645337904805,0.95032,2634.0,2633.4,0.84842588]
["bitfinex","ETHUSD",1645337904806,0.95032,2634.0,2633.8,2.07017419]
["bitfinex","ETHUSD",1645337905007,0.95032,2634.0,2633.9,2.07017419]
["bitfinex","ETHUSD",1645337905226,0.95032,2634.0,2633.4,0.84842588]
["bitfinex","ETHUSD",1645337905407,0.95032,2634.0,2633.9,2.07017419]
["bitfinex","ETHUSD",1645337906212,0.95015,2634.3,2633.9,2.07017419]
["bitfinex","ETHUSD",1645337906413,41.19294917,2634.9,2634.2,2.07017419]
["bitfinex","ETHUSD",1645337906818,0.94999,2634.9,2634.6,2.07017419]
["bitfinex","ETHUSD",1645337907266,0.94999,2634.9,2634.3,2.07017419]
["bitfinex","ETHUSD",1645337907464,0.94996,2634.8,2634.3,2.07017419]
["bitfinex","ETHUSD",1645337907869,0.93586053,2635.1,2634.3,0.00493485]
["bitfinex","ETHUSD",1645337907870,0.95019,2634.5,2634.3,0.00493485]
["bitfinex","ETHUSD",1645337908867,1.90072,2634.3,2633.6,2.07017419]
["bitfinex","ETHUSD",1645337909065,0.95036,2634.1,2633.7,0.00096]
["bitfinex","ETHUSD",1645337909264,0.95036,2634.1,2633.9,0.00296143]
["bitfinex","ETHUSD",1645337909667,0.93586053,2634.0,2633.9,0.00296143]
["bitfinex","ETHUSD",1645337909864,0.93586053,2634.0,2633.3,0.00096]
["bitfinex","ETHUSD",1645337909865,25.5,2633.9,2633.3,0.00096]
["bitfinex","ETHUSD",1645337910065,25.5,2633.9,2633.2,2.07017419]
["bitfinex","ETHUSD",1645337910066,0.95055,2633.8,2633.2,2.07017419]
["bitfinex","ETHUSD",1645337910273,0.95055,2633.8,2633.0,0.00096]
["bitfinex","ETHUSD",1645337910274,0.68777613,2633.6,2633.0,0.00096]
["bitfinex","ETHUSD",1645337910468,0.68777613,2633.6,2633.0,1.61390695]
["bitfinex","ETHUSD",1645337910719,0.68777613,2633.6,2632.9,0.6]
["bitfinex","ETHUSD",1645337910908,50.0,2633.5,2632.4,0.00096]
["bitfinex","ETHUSD",1645337911107,0.93586053,2633.0,2632.1,0.00096]
["bitfinex","ETHUSD",1645337911309,0.95093,2632.8,2632.1,0.00096]
["bitfinex","ETHUSD",1645337911507,0.95093,2632.8,2632.0,1.25866404]
["bitfinex","ETHUSD",1645337911909,0.19255988,2632.7,2632.5,2.07017419]
["bitfinex","ETHUSD",1645337912511,10.5,2632.6,2632.0,0.14066]
["bitfinex","ETHUSD",1645337912809,0.95095,2632.5,2632.3,0.00138895]
["bitfinex","ETHUSD",1645337913211,0.40915547,2632.4,2632.3,0.00138895]
["bitfinex","ETHUSD",1645337913611,0.40915547,2632.4,2632.0,0.14066]
["bitfinex","ETHUSD",1645337913810,0.40915547,2632.4,2630.8,11.0207]
["bitfinex","ETHUSD",1645337913811,0.95107,2632.2,2631.8,0.00096]
["bitfinex","ETHUSD",1645337914011,0.95107,2632.2,2632.1,0.00444515]
["bitfinex","ETHUSD",1645337914668,175.331327,2632.2,2631.9,2.07017419]
["bitfinex","ETHUSD",1645337914866,0.95107,2632.2,2631.9,2.07017419]
["bitfinex","ETHUSD",1645337915061,6.74562988,2632.7,2632.1,2.07017419]
["bitfinex","ETHUSD",1645337915062,0.9508,2632.5,2632.1,2.07017419]
["bitfinex","ETHUSD",1645337915259,0.9508,2632.5,2632.4,2.07017419]
["bitfinex","ETHUSD",1645337915462,0.9508,2632.5,2632.4,2.02017419]
["bitfinex","ETHUSD",1645337915663,1.14335988,2632.5,2632.4,2.97948572]
["bitfinex","ETHUSD",1645337915861,0.19255988,2632.5,2632.4,2.02017419]
["bitfinex","ETHUSD",1645337916063,3.7,2632.7,2632.5,26.38511975]
["bitfinex","ETHUSD",1645337916260,3.7,2632.7,2632.6,2.02017419]
["bitfinex","ETHUSD",1645337916861,3.7,2632.7,2632.6,3.02645168]
["bitfinex","ETHUSD",1645337917269,0.3171,2632.7,2632.6,3.02645168]
["bitfinex","ETHUSD",1645337918409,1.90106,2633.5,2632.7,50.0]
["bitfinex","ETHUSD",1645337918410,1.44715642,2633.5,2632.7,50.0]
["bitfinex","ETHUSD",1645337918606,1.44715642,2633.5,2633.4,2.02017419]
["bitfinex","ETHUSD",1645337918818,4.75318,2634.2,2633.4,2.02017419]
["bitfinex","ETHUSD",1645337918819,0.003376,2634.2,2633.4,2.02017419]
["bitfinex","ETHUSD",1645337919011,0.95027,2634.0,2633.5,27.0]
["bitfinex","ETHUSD",1645337919212,0.403376,2634.4,2634.0,0.9729481]
["bitfinex","ETHUSD",1645337919213,7.6e-05,2634.4,2634.0,0.9729481]
["bitfinex","ETHUSD",1645337919410,3.19131295,2635.7,2634.7,1.14270916]
["bitfinex","ETHUSD",1645337919411,0.04832,2635.4,2634.7,1.14270916]
["bitfinex","ETHUSD",1645337919612,3.5,2635.6,2634.9,2.02017419]
["bitfinex","ETHUSD",1645337919613,0.04825,2635.6,2634.9,2.02017419]
["bitfinex","ETHUSD",1645337919813,0.04816,2635.8,2634.7,1.14270916]
["bitfinex","ETHUSD",1645337920008,1.3129,2636.8,2634.7,1.14270916]
["bitfinex","ETHUSD",1645337920009,1.89936,2635.9,2634.7,1.14270916]
["bitfinex","ETHUSD",1645337920207,1.89936,2635.9,2635.8,2.02017419]
["bitfinex","ETHUSD",1645337920408,0.04798,2636.7,2635.8,2.02017419]
["bitfinex","ETHUSD",1645337920409,4.449535,2636.7,2635.8,2.02017419]
["bitfinex","ETHUSD",1645337920612,0.0478,2636.6,2635.8,2.02017419]
["bitfinex","ETHUSD",1645337920808,0.0478,2636.6,2635.7,0.2737]
["bitfinex","ETHUSD",1645337921009,0.04805,2636.9,2636.2,2.02017419]
["bitfinex","ETHUSD",1645337921208,1.89883,2636.7,2636.1,2.02017419]
["bitfinex","ETHUSD",1645337921612,1.12921541,2636.4,2636.1,2.02017419]
["bitfinex","ETHUSD",1645337921809,1.12921541,2636.4,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337922277,0.94965,2636.2,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337922468,0.94965,2636.2,2635.6,2.02017419]
["bitfinex","ETHUSD",1645337922469,1.89935,2636.2,2635.6,2.02017419]
["bitfinex","ETHUSD",1645337922664,0.19642367,2636.9,2635.8,2.02017419]
["bitfinex","ETHUSD",1645337922867,2.84847,2637.0,2635.7,3.5]
["bitfinex","ETHUSD",1645337922868,2.84847,2637.0,2636.3,2.02017419]
["bitfinex","ETHUSD",1645337923063,2.84847,2637.0,2635.5,0.6997]
["bitfinex","ETHUSD",1645337923064,2.84847,2637.0,2635.6,3.5]
["bitfinex","ETHUSD",1645337923262,2.84847,2637.0,2635.4,2.02017419]
["bitfinex","ETHUSD",1645337923263,0.94929,2636.8,2635.4,2.02017419]
["bitfinex","ETHUSD",1645337923465,0.9496804,2636.5,2635.4,2.02017419]
["bitfinex","ETHUSD",1645337923663,1.89929,2636.3,2635.6,1.14975281]
["bitfinex","ETHUSD",1645337923963,1.89929,2636.3,2635.4,2.02017419]
["bitfinex","ETHUSD",1645337924763,0.00333132,2636.0,2635.4,2.02017419]
["bitfinex","ETHUSD",1645337924968,0.00333132,2636.0,2635.4,1.09037053]
["bitfinex","ETHUSD",1645337925263,0.00333132,2636.0,2635.6,2.02017419]
["bitfinex","ETHUSD",1645337925728,0.94969,2636.1,2635.4,1.09037053]
["bitfinex","ETHUSD",1645337925913,0.00333132,2635.9,2635.6,2.02017419]
["bitfinex","ETHUSD",1645337926214,0.00333132,2635.9,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337926414,0.95300132,2635.9,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337926816,0.94967,2635.9,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337927313,0.00333132,2635.8,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337927524,0.90300132,2635.9,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337928316,0.5,2635.6,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337928715,0.00316134,2635.9,2635.5,2.02017419]
["bitfinex","ETHUSD",1645337929115,0.00316134,2635.9,2635.2,1.09681027]
["bitfinex","ETHUSD",1645337929321,9.5437,2636.9,2635.8,2.02017419]
["bitfinex","ETHUSD",1645337929570,2.84847,2637.0,2636.8,2.02017419]
["bitfinex","ETHUSD",1645337929769,0.94927,2637.1,2636.8,2.02017419]
["bitfinex","ETHUSD",1645337930169,0.94927,2637.1,2636.7,0.2443]
["bitfinex","ETHUSD",1645337930366,0.94927,2637.1,2637.0,2.02017419]
["bitfinex","ETHUSD",1645337930569,1.89841,2637.4,2637.0,3.09395791]
["bitfinex","ETHUSD",1645337930773,0.04905,2638.0,2637.3,2.02017419]
["bitfinex","ETHUSD",1645337930968,0.1456,2638.5,2637.9,2.02017419]
["bitfinex","ETHUSD",1645337930969,0.01242956,2638.5,2637.9,2.02017419]
["bitfinex","ETHUSD",1645337931170,0.01242956,2638.5,2637.3,0.454]
["bitfinex","ETHUSD",1645337931171,0.01242956,2638.5,2638.0,2.02017419]
["bitfinex","ETHUSD",1645337931371,0.01242956,2638.5,2637.5,0.2749]
["bitfinex","ETHUSD",1645337931568,0.01242956,2638.5,2637.3,0.08813591]
["bitfinex","ETHUSD",1645337931569,0.99764,2638.4,2637.3,0.08813591]
["bitfinex","ETHUSD",1645337931777,0.04868,2638.4,2637.3,0.08813591]
["bitfinex","ETHUSD",1645337931969,0.00310911,2638.1,2637.7,2.02017419]
["bitfinex","ETHUSD",1645337932172,0.00310911,2638.1,2637.3,0.08813591]
["bitfinex","ETHUSD",1645337932370,0.00310911,2638.1,2638.0,2.02017419]
["bitfinex","ETHUSD",1645337932970,0.94871,2638.6,2638.0,2.02017419]
["bitfinex","ETHUSD",1645337933240,0.94871,2638.6,2637.8,1.00661092]
["bitfinex","ETHUSD",1645337933241,0.00317734,2638.2,2637.8,1.00661092]
["bitfinex","ETHUSD",1645337933429,0.01270745,2638.6,2638.1,2.02017419]
["bitfinex","ETHUSD",1645337933633,0.01270745,2638.6,2637.8,1.00661092]
["bitfinex","ETHUSD",1645337933634,0.01270745,2638.6,2638.5,2.02017419]
["bitfinex","ETHUSD",1645337934336,0.04832,2639.4,2638.5,3.142957]
["bitfinex","ETHUSD",1645337934532,0.04823,2640.2,2639.3,2.02017419]
["bitfinex","ETHUSD",1645337934731,2.39652,2640.4,2639.5,2.02017419]
["bitfinex","ETHUSD",1645337934930,2.39652,2640.4,2639.2,0.2369]
["bitfinex","ETHUSD",1645337934931,0.94821,2639.9,2639.2,0.2369]
["bitfinex","ETHUSD",1645337935130,1.99702392,2639.9,2639.2,0.2369]
["bitfinex","ETHUSD",1645337935334,1.89638,2640.2,2639.2,0.2369]
["bitfinex","ETHUSD",1645337935529,3.8413453,2640.3,2639.2,2.02017419]
["bitfinex","ETHUSD",1645337935729,0.3,2640.2,2638.9,0.99037804]
["bitfinex","ETHUSD",1645337935930,0.9483,2639.6,2638.8,2.02017419]
["bitfinex","ETHUSD",1645337936134,0.9483,2639.6,2638.7,2.02017419]
["bitfinex","ETHUSD",1645337936530,0.9483,2639.6,2638.8,2.02017419]
["bitfinex","ETHUSD",1645337936730,0.00332809,2639.3,2638.8,2.02017419]
["bitfinex","ETHUSD",1645337936960,1.5,2639.2,2638.8,2.02017419]
["bitfinex","ETHUSD",1645337937158,1.5,2639.2,2638.7,0.8640866]
["bitfinex","ETHUSD",1645337937360,1.5,2639.2,2638.2,0.454]
["bitfinex","ETHUSD",1645337937561,1.5,2639.2,2638.9,1.97017419]
["bitfinex","ETHUSD",1645337937966,1.5135413,2639.2,2638.8,1.97017419]
["bitfinex","ETHUSD",1645337938164,1.5135413,2639.2,2638.9,1.97017419]
["bitfinex","ETHUSD",1645337938361,1.5135413,2639.2,2638.2,0.454]
["bitfinex","ETHUSD",1645337938561,1.5135413,2639.2,2639.1,1.97017419]
["bitfinex","ETHUSD",1645337938759,1.5135413,2639.2,2639.1,1.92017419]
["bitfinex","ETHUSD",1645337938961,1.5,2639.2,2639.1,1.92017419]
["bitfinex","ETHUSD",1645337939161,1.5,2639.2,2639.1,2.81683493]
["bitfinex","ETHUSD",1645337939563,0.19629009,2640.5,2639.2,41.21820244]
["bitfinex","ETHUSD",1645337939766,2.84499,2640.7,2639.2,41.21820244]
["bitfinex","ETHUSD",1645337939962,2.84499,2640.7,2639.9,1.92017419]
["bitfinex","ETHUSD",1645337940167,2.84499,2640.7,2639.2,2.13837663]
["bitfinex","ETHUSD",1645337940168,1.89622,2640.3,2639.2,2.13837663]
["bitfinex","ETHUSD",1645337940362,3.79272,2640.3,2639.2,2.13837663]
["bitfinex","ETHUSD",1645337940566,4.74096,2640.3,2639.2,2.13837663]
["bitfinex","ETHUSD",1645337941009,0.94829,2640.0,2639.2,2.13837663]
["bitfinex","ETHUSD",1645337941211,0.94829,2640.0,2639.4,1.92017419]
["bitfinex","ETHUSD",1645337941411,0.94829,2640.0,2639.5,1.15991877]
["bitfinex","ETHUSD",1645337941611,0.00338197,2639.7,2639.5,1.15991877]
["bitfinex","ETHUSD",1645337941813,0.00338197,2639.7,2639.3,1.92017419]
["bitfinex","ETHUSD",1645337942610,1.89648,2639.9,2639.3,1.92017419]
["bitfinex","ETHUSD",1645337942810,1.89648,2639.9,2639.2,0.21820244]
["bitfinex","ETHUSD",1645337943013,0.00338197,2639.6,2639.5,1.06844432]
["bitfinex","ETHUSD",1645337943218,0.00338197,2639.6,2639.5,2.98861851]
["bitfinex","ETHUSD",1645337943811,1.89621,2640.3,2639.5,2.98861851]
["bitfinex","ETHUSD",1645337944017,0.00338197,2639.7,2639.6,3.5]
["bitfinex","ETHUSD",1645337944213,0.00338197,2639.7,2639.6,1.92017419]
["bitfinex","ETHUSD",1645337944461,0.00338197,2639.7,2639.6,5.42017419]
["bitfinex","ETHUSD",1645337945062,1.89604,2640.4,2639.6,1.92017419]
["bitfinex","ETHUSD",1645337945363,0.00338197,2639.8,2639.6,1.92017419]
["bitfinex","ETHUSD",1645337945960,1.5,2639.7,2639.6,1.92017419]
["bitfinex","ETHUSD",1645337946362,1.5,2639.7,2639.6,2.89732002]
["bitfinex","ETHUSD",1645337946761,2.84433,2640.8,2639.7,50.0]
["bitfinex","ETHUSD",1645337946963,0.04905,2641.1,2640.7,1.92017419]
["bitfinex","ETHUSD",1645337947166,0.04905,2641.7,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337947362,0.04905,2641.9,2640.9,1.92017419]
["bitfinex","ETHUSD",1645337947564,0.04905,2641.9,2640.7,1.92017419]
["bitfinex","ETHUSD",1645337947565,0.04149492,2641.4,2640.7,1.92017419]
["bitfinex","ETHUSD",1645337947763,0.94787,2641.3,2640.4,1.92017419]
["bitfinex","ETHUSD",1645337947970,0.94787,2641.3,2640.2,0.454]
["bitfinex","ETHUSD",1645337947971,1.89578,2641.0,2640.2,2.79710412]
["bitfinex","ETHUSD",1645337948423,1.89578,2641.0,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337948620,0.04035807,2641.2,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337949023,3.7,2641.0,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337949223,3.7,2641.0,2640.6,0.95811607]
["bitfinex","ETHUSD",1645337949421,0.94789,2640.9,2640.6,2.87829026]
["bitfinex","ETHUSD",1645337949620,3.7,2641.0,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337950021,0.0033781,2640.9,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337950222,0.0033781,2640.9,2640.6,0.95811607]
["bitfinex","ETHUSD",1645337950424,0.9511681,2640.9,2640.3,1.92017419]
["bitfinex","ETHUSD",1645337950722,0.9511681,2640.9,2640.0,0.454]
["bitfinex","ETHUSD",1645337950926,0.9511681,2640.9,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337950927,0.94779,2640.9,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337951222,3.7,2641.0,2640.8,1.92017419]
["bitfinex","ETHUSD",1645337951525,0.00337811,2640.7,2640.0,0.454]
["bitfinex","ETHUSD",1645337951724,0.00337811,2640.7,2640.3,1.92017419]
["bitfinex","ETHUSD",1645337951958,0.00337811,2640.7,2640.0,0.454]
["bitfinex","ETHUSD",1645337952158,3.7,2641.0,2640.6,1.92017419]
["bitfinex","ETHUSD",1645337952358,0.00331943,2640.6,2640.1,3.5]
["bitfinex","ETHUSD",1645337952559,0.00331943,2640.6,2640.5,1.92017419]
["bitfinex","ETHUSD",1645337952764,0.00331943,2640.6,2640.3,1.92017419]
["bitfinex","ETHUSD",1645337953360,4.7117103,2641.0,2640.3,1.92017419]
["bitfinex","ETHUSD",1645337953865,0.00337951,2640.6,2640.3,1.92017419]
["bitfinex","ETHUSD",1645337954661,0.94788,2640.8,2640.3,1.92017419]
["bitfinex","ETHUSD",1645337954662,0.94788,2640.8,2640.7,0.04]
["bitfinex","ETHUSD",1645337955262,0.94788,2640.8,2640.3,1.91017419]
["bitfinex","ETHUSD",1645337955560,0.94788,2640.8,2640.4,1.91017419]
["bitfinex","ETHUSD",1645337955820,0.94788,2640.8,2639.8,0.1892]
["bitfinex","ETHUSD",1645337956019,0.0033795,2640.7,2639.8,0.1892]
["bitfinex","ETHUSD",1645337956221,0.0033795,2640.7,2640.6,1.91017419]
["bitfinex","ETHUSD",1645337957025,0.94788,2640.8,2640.6,1.91017419]
["bitfinex","ETHUSD",1645337958120,0.94788,2640.8,2640.0,1.08603606]
["bitfinex","ETHUSD",1645337958522,0.95125186,2640.8,2640.0,1.08603606]
["bitfinex","ETHUSD",1645337958725,0.95125186,2640.8,2640.0,0.64719606]
["bitfinex","ETHUSD",1645337959456,0.94788,2640.8,2640.0,0.64719606]
["bitfinex","ETHUSD",1645337959656,0.01348543,2640.9,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337960662,3.7,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337960862,4.65114185,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337961065,3.70337185,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337961965,3.7,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337962270,3.70337185,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337963063,3.7,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337963307,3.70336412,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337964112,3.7,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337964507,3.70336412,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337965407,3.7,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337965608,3.70336412,2641.0,2640.8,0.76967058]
["bitfinex","ETHUSD",1645337965807,3.70336412,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337966708,3.7,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337966960,3.70336567,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337967160,4.61110567,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337967761,4.60774,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337968160,4.61110567,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337968966,4.60774,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337969163,4.61110567,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337969362,4.57110567,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337970067,3.57336567,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337970362,3.57,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337970563,3.57336536,2641.0,2640.8,0.80967058]
["bitfinex","ETHUSD",1645337971220,3.57336536,2641.0,2640.9,0.13819997]
["bitfinex","ETHUSD",1645337971221,6.536e-05,2641.0,2640.9,0.13819997]
["bitfinex","ETHUSD",1645337971423,0.04035807,2641.2,2640.9,2.20174042]
["bitfinex","ETHUSD",1645337971616,0.04035807,2641.2,2641.0,0.0008]
["bitfinex","ETHUSD",1645337971814,0.04035807,2641.2,2641.1,0.454]
["bitfinex","ETHUSD",1645337972020,0.01345942,2641.4,2641.1,1.5195998]
["bitfinex","ETHUSD",1645337972320,0.04905,2642.4,2641.3,11.43]
["bitfinex","ETHUSD",1645337972519,1.84452,2642.7,2641.4,2.06352459]
["bitfinex","ETHUSD",1645337972713,1.84452,2642.7,2641.5,0.454]
["bitfinex","ETHUSD",1645337972913,3.5,2642.6,2641.0,0.0008]
["bitfinex","ETHUSD",1645337973114,0.06157219,2642.9,2641.0,0.0008]
["bitfinex","ETHUSD",1645337973115,39.80518255,2642.5,2641.0,0.0008]
["bitfinex","ETHUSD",1645337973315,0.9475157,2642.3,2641.0,0.0008]
["bitfinex","ETHUSD",1645337973515,0.94753,2641.9,2641.0,0.0008]
["bitfinex","ETHUSD",1645337973814,1.94754,2641.9,2641.0,0.0008]
["bitfinex","ETHUSD",1645337974014,1.94754,2641.9,2641.0,1.61060891]
["bitfinex","ETHUSD",1645337974222,0.30337703,2641.8,2641.0,1.61060891]
["bitfinex","ETHUSD",1645337974459,0.30337703,2641.8,2641.0,0.0008]
["bitfinex","ETHUSD",1645337974661,0.94753,2641.7,2641.0,1.61060434]
["bitfinex","ETHUSD",1645337974866,1.89537,2641.5,2641.0,0.0008]
["bitfinex","ETHUSD",1645337975065,0.04905,2641.4,2641.0,0.0008]
["bitfinex","ETHUSD",1645337975464,0.00337697,2641.5,2641.0,0.0008]
["bitfinex","ETHUSD",1645337975667,0.00337697,2641.5,2641.0,0.92742698]
["bitfinex","ETHUSD",1645337975865,0.00337697,2641.5,2641.1,1.60987343]
["bitfinex","ETHUSD",1645337976063,0.00337697,2641.5,2641.0,0.92742698]
["bitfinex","ETHUSD",1645337976266,0.94747,2641.7,2641.1,1.60978556]
["bitfinex","ETHUSD",1645337976465,0.0033029,2641.5,2641.1,1.60978556]
["bitfinex","ETHUSD",1645337976665,0.0033029,2641.5,2641.4,1.91017419]
["bitfinex","ETHUSD",1645337977072,0.0033029,2641.5,2641.4,3.51977306]
["bitfinex","ETHUSD",1645337977265,0.0033029,2641.5,2641.4,4.43821591]
["bitfinex","ETHUSD",1645337977467,3.5,2642.7,2641.9,0.87763474]
["bitfinex","ETHUSD",1645337977664,0.94360191,2642.8,2641.9,0.87763474]
["bitfinex","ETHUSD",1645337977865,0.01320906,2642.2,2641.9,0.87763474]
["bitfinex","ETHUSD",1645337978416,0.01320906,2642.2,2642.1,1.91017419]
["bitfinex","ETHUSD",1645337978716,0.94724,2642.4,2642.1,1.91017419]
["bitfinex","ETHUSD",1645337978915,0.00337843,2642.2,2641.9,0.87763474]
["bitfinex","ETHUSD",1645337979115,0.00337843,2642.2,2642.1,1.91017419]
["bitfinex","ETHUSD",1645337979719,0.01351169,2642.6,2642.3,0.00675685]
["bitfinex","ETHUSD",1645337979920,0.94708,2642.9,2642.3,0.00675685]
["bitfinex","ETHUSD",1645337980318,0.94708,2642.9,2642.4,1.91017419]
["bitfinex","ETHUSD",1645337980518,0.94708,2642.9,2642.3,0.00675685]
["bitfinex","ETHUSD",1645337980519,1.24708,2642.9,2642.3,0.00675685]
["bitfinex","ETHUSD",1645337980719,1.24708,2642.9,2642.3,1.91693104]
["bitfinex","ETHUSD",1645337980918,1.89435,2642.8,2642.3,0.00675685]
["bitfinex","ETHUSD",1645337981318,0.43795983,2642.5,2642.3,0.00675685]
["bitfinex","ETHUSD",1645337981622,0.43795983,2642.5,2641.7,0.04]
["bitfinex","ETHUSD",1645337981623,41.0,2642.3,2641.7,0.04]
["bitfinex","ETHUSD",1645337981821,1.0,2642.2,2641.7,0.04]
["bitfinex","ETHUSD",1645337982261,1.6,2642.2,2641.7,0.04]
["bitfinex","ETHUSD",1645337982663,3.19482,2642.2,2641.7,0.04]
["bitfinex","ETHUSD",1645337982860,2.89482,2642.2,2641.7,0.04]
["bitfinex","ETHUSD",1645337983060,0.3,2642.1,2641.7,0.04]
["bitfinex","ETHUSD",1645337983257,3.19482,2642.2,2641.2,0.454]
["bitfinex","ETHUSD",1645337983258,2.24741,2642.2,2641.2,0.454]
["bitfinex","ETHUSD",1645337983459,5.64741,2642.2,2641.3,1.60944886]
["bitfinex","ETHUSD",1645337983860,4.7,2642.2,2641.3,1.60944886]
["bitfinex","ETHUSD",1645337984058,4.7,2642.2,2641.7,1.05744332]
["bitfinex","ETHUSD",1645337984261,3.7,2642.2,2641.7,1.05744332]
["bitfinex","ETHUSD",1645337985560,4.64728,2642.2,2641.7,1.05744332]
["bitfinex","ETHUSD",1645337985812,4.64728,2642.2,2641.2,3.954]
["bitfinex","ETHUSD",1645337986011,1.5,2642.0,2641.3,1.60942769]
["bitfinex","ETHUSD",1645337987410,1.5,2642.0,2641.7,0.85011288]
["bitfinex","ETHUSD",1645337989113,1.5,2642.0,2641.3,0.04]
["bitfinex","ETHUSD",1645337989968,1.5,2642.0,2641.3,3.54]
["bitfinex","ETHUSD",1645337990167,1.5,2642.0,2641.6,0.96356091]
["bitfinex","ETHUSD",1645337991265,1.5,2642.0,2641.6,12.39356091]
["bitfinex","ETHUSD",1645337991466,1.5,2642.0,2641.7,3.5]
["bitfinex","ETHUSD",1645337991672,1.5,2642.0,2641.7,14.93]
["bitfinex","ETHUSD",1645337991869,1.5,2642.0,2641.8,0.454]
["bitfinex","ETHUSD",1645337992271,1.5,2642.0,2641.9,14.93]
["bitfinex","ETHUSD",1645337992469,1.5,2642.0,2641.9,3.5]
["bitfinex","ETHUSD",1645337992766,1.5,2642.0,2641.8,0.454]
["bitfinex","ETHUSD",1645337993247,1.5,2642.0,2641.8,11.884]
["bitfinex","ETHUSD",1645337993439,1.5,2642.0,2641.8,0.454]
["bitfinex","ETHUSD",1645337993639,1.45,2642.0,2641.8,0.454]
["bitfinex","ETHUSD",1645337995542,1.45,2642.0,2641.6,0.96356091]
["bitfinex","ETHUSD",1645337995743,1.45,2642.0,2641.6,12.39356091]
["bitfinex","ETHUSD",1645337996140,1.45,2642.0,2641.6,0.96356091]
["bitfinex","ETHUSD",1645337996339,3.7,2642.2,2641.6,0.96356091]
["bitfinex","ETHUSD",1645337997568,1.5,2642.1,2641.6,0.96356091]
["bitfinex","ETHUSD",1645337997965,1.5,2642.1,2641.2,3.5]
["bitfinex","ETHUSD",1645337998169,1.5,2642.1,2641.1,0.454]
["bitfinex","ETHUSD",1645337998466,1.5,2642.1,2641.2,11.43]
["bitfinex","ETHUSD",1645337998666,5.0,2642.1,2641.1,0.454]
["bitfinex","ETHUSD",1645337998869,5.0,2642.1,2641.0,0.0008]
["bitfinex","ETHUSD",1645337998870,1.0,2642.0,2641.0,0.0008]
["bitfinex","ETHUSD",1645337999067,1.5,2641.3,2641.2,1.17990795]
["bitfinex","ETHUSD",1645338001014,1.5,2641.3,2641.0,0.0008]
["bitfinex","ETHUSD",1645338001413,1.5,2641.3,2641.2,0.0008]
["bitfinex","ETHUSD",1645338002014,0.99644,2641.9,2641.2,1.13963321]
["bitfinex","ETHUSD",1645338002215,1.29644,2641.9,2641.2,1.13963321]
["bitfinex","ETHUSD",1645338002616,1.24739,2641.9,2641.2,1.13963321]
["bitfinex","ETHUSD",1645338003417,0.94739,2641.9,2641.2,1.13963321]
["bitfinex","ETHUSD",1645338003619,1.24739,2641.9,2641.2,1.13963321]
["bitfinex","ETHUSD",1645338004660,0.04907,2642.0,2641.2,1.13963321]
["bitfinex","ETHUSD",1645338005060,0.04909,2642.1,2641.2,1.09963321]
["bitfinex","ETHUSD",1645338005259,1.04909,2642.1,2641.2,1.09963321]
["bitfinex","ETHUSD",1645338005462,0.04909,2642.1,2641.2,1.09963321]
["bitfinex","ETHUSD",1645338005759,4.0,2642.0,2641.2,1.09963321]
["bitfinex","ETHUSD",1645338005959,4.0,2642.0,2641.6,0.84180945]
["bitfinex","ETHUSD",1645338005960,4.64736,2642.0,2641.6,0.84180945]
["bitfinex","ETHUSD",1645338006763,4.64736,2642.0,2641.6,0.82923535]
["bitfinex","ETHUSD",1645338007563,3.7,2642.0,2641.6,0.82923535]
["bitfinex","ETHUSD",1645338009414,3.5,2642.0,2641.6,0.82923535]
["bitfinex","ETHUSD",1645338010418,3.5,2642.0,2641.7,14.93]
["bitfinex","ETHUSD",1645338010622,3.5,2642.0,2641.8,0.454]
["bitfinex","ETHUSD",1645338011617,3.5,2642.0,2641.6,0.82923535]
["bitfinex","ETHUSD",1645338012094,3.5,2642.0,2641.6,1.28323535]
["bitfinex","ETHUSD",1645338012294,3.5,2642.0,2641.6,12.71323535]
["bitfinex","ETHUSD",1645338012489,3.5,2642.0,2641.7,1.6088249]
["bitfinex","ETHUSD",1645338012688,3.5,2642.0,2641.8,0.454]
["bitfinex","ETHUSD",1645338012889,3.5,2642.0,2641.8,11.834]
["bitfinex","ETHUSD",1645338013890,1.74402567,2642.0,2641.8,11.834]
["bitfinex","ETHUSD",1645338014303,8.489e-05,2642.3,2642.0,11.43]
["bitfinex","ETHUSD",1645338014494,8.489e-05,2642.3,2642.1,16.99266835]
["bitfinex","ETHUSD",1645338014692,0.63062822,2643.8,2642.4,11.43]
["bitfinex","ETHUSD",1645338014894,0.63062822,2643.8,2642.6,11.43]
["bitfinex","ETHUSD",1645338014895,0.04954,2643.8,2642.6,11.43]
["bitfinex","ETHUSD",1645338015094,0.04959,2644.0,2642.7,0.454]
["bitfinex","ETHUSD",1645338015292,0.04959,2644.0,2643.4,0.86430957]
["bitfinex","ETHUSD",1645338015598,0.04963,2644.2,2643.4,0.86430957]
["bitfinex","ETHUSD",1645338015815,0.04963,2644.2,2643.3,0.9039]
["bitfinex","ETHUSD",1645338015816,0.5,2644.1,2643.3,0.9039]
["bitfinex","ETHUSD",1645338016013,0.01243838,2643.8,2643.0,2.85257113]
["bitfinex","ETHUSD",1645338016213,1.5,2643.0,2642.3,0.00460291]
["bitfinex","ETHUSD",1645338016413,1.5,2643.0,2641.6,3.5]
["bitfinex","ETHUSD",1645338016617,1.5,2643.0,2641.7,1.60866517]
["bitfinex","ETHUSD",1645338016813,1.5,2643.0,2641.8,3.5]
["bitfinex","ETHUSD",1645338017012,1.5,2643.0,2641.9,1.60866517]
["bitfinex","ETHUSD",1645338017213,2.74704,2643.0,2642.0,3.5]
["bitfinex","ETHUSD",1645338017412,1.0,2642.9,2642.1,1.60866517]
["bitfinex","ETHUSD",1645338017617,2.74704,2643.0,2642.3,11.43]
["bitfinex","ETHUSD",1645338017618,0.00339041,2642.7,2642.3,11.43]
["bitfinex","ETHUSD",1645338017813,0.00339041,2642.7,2642.4,2.06266517]
["bitfinex","ETHUSD",1645338018013,0.00339041,2642.7,2642.5,0.454]
["bitfinex","ETHUSD",1645338018213,0.00339041,2642.7,2642.6,1.05210371]
["bitfinex","ETHUSD",1645338018418,1.5,2643.0,2642.6,1.05210371]
["bitfinex","ETHUSD",1645338018614,1.5,2643.0,2641.8,3.5]
["bitfinex","ETHUSD",1645338018615,2.44701,2643.0,2641.8,3.5]
["bitfinex","ETHUSD",1645338018818,2.44701,2643.0,2641.8,0.454]
["bitfinex","ETHUSD",1645338018819,0.00339066,2642.7,2641.8,0.454]
["bitfinex","ETHUSD",1645338019015,0.00339066,2642.7,2641.9,1.6086703]
["bitfinex","ETHUSD",1645338019665,1.5,2642.2,2641.9,13.0386703]
["bitfinex","ETHUSD",1645338019867,1.5,2642.2,2642.1,1.11247501]
["bitfinex","ETHUSD",1645338020087,1.5,2642.2,2641.3,0.13819997]
["bitfinex","ETHUSD",1645338020271,1.5,2642.2,2641.4,1.6088858]
["bitfinex","ETHUSD",1645338020467,2.1,2642.2,2641.4,1.6088858]
["bitfinex","ETHUSD",1645338020669,2.3702,2642.2,2641.4,1.6088858]
["bitfinex","ETHUSD",1645338020867,0.04685,2642.1,2641.0,0.0008]
["bitfinex","ETHUSD",1645338021071,0.61182077,2641.6,2641.0,0.0008]
["bitfinex","ETHUSD",1645338021267,1.85945077,2641.6,2641.0,0.0008]
["bitfinex","ETHUSD",1645338021567,0.91182077,2641.6,2641.0,0.0008]
["bitfinex","ETHUSD",1645338021765,1.6,2641.7,2641.0,0.0008]
["bitfinex","ETHUSD",1645338022165,0.9476,2641.4,2641.0,0.0008]
["bitfinex","ETHUSD",1645338022366,2.4952,2641.7,2641.0,0.0008]
["bitfinex","ETHUSD",1645338022367,4.44279,2641.7,2641.0,0.0008]
["bitfinex","ETHUSD",1645338022568,1.0,2641.6,2641.0,0.0008]
["bitfinex","ETHUSD",1645338022769,3.84279,2641.7,2641.0,1.05733549]
["bitfinex","ETHUSD",1645338023212,0.94751,2641.6,2641.0,1.05733549]
["bitfinex","ETHUSD",1645338023414,1.0,2641.7,2641.0,1.05733549]
["bitfinex","ETHUSD",1645338023617,1.5,2641.1,2641.0,1.05733549]
["bitfinex","ETHUSD",1645338023813,1.5,2641.1,2641.0,2.66657047]
["bitfinex","ETHUSD",1645338025417,1.5,2641.1,2641.0,1.61003498]
["bitfinex","ETHUSD",1645338025616,1.5,2641.1,2641.0,0.0008]
["bitfinex","ETHUSD",1645338026418,1.46,2641.1,2641.0,0.0008]
["bitfinex","ETHUSD",1645338027669,39.5,2641.0,2640.1,0.1892]
["bitfinex","ETHUSD",1645338027874,39.51275247,2641.0,2640.2,1.60955433]
["bitfinex","ETHUSD",1645338028070,39.56161247,2641.0,2639.4,0.68495695]
["bitfinex","ETHUSD",1645338028273,39.56161247,2641.0,2639.5,0.68495695]
["bitfinex","ETHUSD",1645338028274,0.94786,2640.8,2639.5,0.68495695]
["bitfinex","ETHUSD",1645338028472,1.0,2640.9,2639.6,2.294684]
["bitfinex","ETHUSD",1645338028672,0.3,2640.9,2639.7,1.60972705]
["bitfinex","ETHUSD",1645338028880,1.6,2641.0,2639.8,1.60972705]
["bitfinex","ETHUSD",1645338029074,1.0,2641.0,2639.5,6.7424436]
["bitfinex","ETHUSD",1645338029276,0.3,2641.0,2639.6,13.03972705]
["bitfinex","ETHUSD",1645338029472,1.89557,2641.1,2639.8,0.90622477]
["bitfinex","ETHUSD",1645338029473,1.04742388,2640.7,2639.8,0.90622477]
["bitfinex","ETHUSD",1645338029676,5.0,2640.2,2639.2,0.21820244]
["bitfinex","ETHUSD",1645338029877,5.0,2640.2,2638.5,0.04]
["bitfinex","ETHUSD",1645338029878,5.0,2640.0,2638.5,0.04]
["bitfinex","ETHUSD",1645338030074,5.0,2640.0,2638.0,0.68495695]
["bitfinex","ETHUSD",1645338030075,5.01246391,2639.5,2637.7,0.00529455]
["bitfinex","ETHUSD",1645338030275,0.61246391,2639.5,2637.7,0.00529455]
["bitfinex","ETHUSD",1645338030472,1.04839,2639.4,2637.4,17.62115695]
["bitfinex","ETHUSD",1645338030711,1.04839,2639.4,2637.7,12.37275645]
["bitfinex","ETHUSD",1645338030712,0.94879,2638.9,2637.7,12.37275645]
["bitfinex","ETHUSD",1645338030916,9.04851266,2639.5,2637.9,11.43]
["bitfinex","ETHUSD",1645338031112,1.0,2639.5,2637.9,11.43]
["bitfinex","ETHUSD",1645338031317,1.0,2639.5,2637.8,2.27671565]
["bitfinex","ETHUSD",1645338031318,1.0,2640.1,2638.8,5.0]
["bitfinex","ETHUSD",1645338031517,1.0,2640.1,2639.3,11.43]
["bitfinex","ETHUSD",1645338031713,1.0,2640.1,2639.6,11.43]
["bitfinex","ETHUSD",1645338031916,1.1412,2641.9,2641.0,0.04]
["bitfinex","ETHUSD",1645338032118,17.9967,2642.1,2641.0,0.04]
["bitfinex","ETHUSD",1645338032413,1.1409,2642.1,2641.1,0.454]
["bitfinex","ETHUSD",1645338032810,2.000204,2642.1,2641.2,0.99332823]
["bitfinex","ETHUSD",1645338033013,0.94745,2641.9,2641.3,0.454]
["bitfinex","ETHUSD",1645338033211,0.94745,2641.9,2641.1,0.454]
["bitfinex","ETHUSD",1645338033613,2.84243,2642.5,2641.1,0.454]
["bitfinex","ETHUSD",1645338034016,0.94729,2642.2,2641.1,0.454]
["bitfinex","ETHUSD",1645338035264,1.2476,2641.7,2641.1,0.454]
["bitfinex","ETHUSD",1645338036163,1.2476,2641.7,2641.0,0.04]
["bitfinex","ETHUSD",1645338036164,0.94757,2641.4,2641.0,0.04]
["bitfinex","ETHUSD",1645338036566,2.24757,2641.4,2641.0,0.04]
["bitfinex","ETHUSD",1645338037763,34.5,2641.3,2639.9,3.5]
["bitfinex","ETHUSD",1645338037967,2.48689927,2641.8,2639.9,3.5]
["bitfinex","ETHUSD",1645338037968,3.84286,2642.1,2640.5,5.3]
["bitfinex","ETHUSD",1645338038227,3.84286,2642.1,2640.8,5.0]
["bitfinex","ETHUSD",1645338038228,1.0,2642.1,2640.8,5.0]
["bitfinex","ETHUSD",1645338038428,1.0,2642.1,2641.3,0.01226979]
["bitfinex","ETHUSD",1645338038625,1.0,2642.1,2641.4,11.924]
["bitfinex","ETHUSD",1645338038927,0.5,2643.0,2641.5,0.9470365]
["bitfinex","ETHUSD",1645338038928,1.95872487,2643.0,2641.5,0.9470365]
["bitfinex","ETHUSD",1645338039130,1.95872487,2643.0,2641.4,0.04]
["bitfinex","ETHUSD",1645338039131,1.5246,2642.9,2641.4,0.04]
["bitfinex","ETHUSD",1645338039428,0.00307146,2642.7,2641.4,0.04]
["bitfinex","ETHUSD",1645338040027,0.00307146,2642.7,2640.1,1.0]
["bitfinex","ETHUSD",1645338040028,49.5,2642.4,2640.1,1.0]
["bitfinex","ETHUSD",1645338040227,0.01266566,2641.4,2639.7,0.13819997]
["bitfinex","ETHUSD",1645338040427,0.38756566,2641.4,2639.7,0.13819997]
["bitfinex","ETHUSD",1645338040625,6.0881,2641.4,2639.7,0.13819997]
["bitfinex","ETHUSD",1645338040825,6.3881,2641.4,2639.7,0.13819997]
["bitfinex","ETHUSD",1645338041026,6.3881,2641.4,2640.6,0.94452508]
["bitfinex","ETHUSD",1645338041027,0.94788,2641.3,2640.6,0.94452508]
["bitfinex","ETHUSD",1645338041427,2.19575,2641.4,2640.6,0.94452508]
["bitfinex","ETHUSD",1645338041428,0.3,2641.4,2640.6,0.94452508]
["bitfinex","ETHUSD",1645338041829,2.9418,2641.7,2640.6,0.94452508]
["bitfinex","ETHUSD",1645338042072,6.6425,2642.1,2640.6,0.94452508]
["bitfinex","ETHUSD",1645338042073,6.6425,2642.1,2640.6,1.69852508]
["bitfinex","ETHUSD",1645338042267,0.9475153,2642.5,2640.7,3.6892]
["bitfinex","ETHUSD",1645338042268,2.78283126,2641.4,2640.7,3.6892]
["bitfinex","ETHUSD",1645338042460,2.78283126,2641.4,2641.3,0.96022031]
["bitfinex","ETHUSD",1645338044565,2.78283126,2641.4,2641.2,1.40123]
["bitfinex","ETHUSD",1645338044566,3.126e-05,2641.4,2641.2,1.40123]
["bitfinex","ETHUSD",1645338044965,3.126e-05,2641.4,2641.2,2.70123]
["bitfinex","ETHUSD",1645338045365,3.126e-05,2641.4,2641.2,0.454]
["bitfinex","ETHUSD",1645338045822,7.3169,2642.6,2641.4,49.50076874]
["bitfinex","ETHUSD",1645338046022,7.6169,2642.6,2641.5,3.5]
["bitfinex","ETHUSD",1645338046222,7.6169,2642.6,2641.4,49.50076874]
["bitfinex","ETHUSD",1645338046619,7.6169,2642.6,2641.9,1.04757955]
["bitfinex","ETHUSD",1645338046824,0.94725,2642.5,2641.9,1.04757955]
["bitfinex","ETHUSD",1645338047221,1.09451821,2642.7,2641.9,1.04757955]
["bitfinex","ETHUSD",1645338047222,1.39451821,2642.7,2641.9,1.04757955]
["bitfinex","ETHUSD",1645338047622,1.69451821,2642.7,2641.9,1.04757955]
["bitfinex","ETHUSD",1645338047820,1.69451821,2642.7,2641.8,0.6154]
["bitfinex","ETHUSD",1645338048023,1.69451821,2642.7,2641.8,0.6116207]
["bitfinex","ETHUSD",1645338048024,0.94722,2642.6,2641.8,0.6116207]
["bitfinex","ETHUSD",1645338048620,0.0031933,2642.7,2641.8,0.6116207]
["bitfinex","ETHUSD",1645338049023,1.89445,2642.9,2641.8,0.3006207]
["bitfinex","ETHUSD",1645338049324,1.89445,2642.9,2642.0,0.89002414]
["bitfinex","ETHUSD",1645338049566,2.19445,2642.9,2642.0,0.89002414]
["bitfinex","ETHUSD",1645338049767,0.94715,2642.8,2642.0,0.89002414]
["bitfinex","ETHUSD",1645338049962,1.94715,2642.8,2642.0,0.89002414]
["bitfinex","ETHUSD",1645338050164,1.89466,2642.6,2641.4,3.50076874]
["bitfinex","ETHUSD",1645338050361,2.19466,2642.6,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338050563,2.49466,2642.6,2641.4,3.50076874]
["bitfinex","ETHUSD",1645338051168,2.49466,2642.6,2642.0,0.89381699]
["bitfinex","ETHUSD",1645338051362,0.94724,2642.5,2642.0,0.89381699]
["bitfinex","ETHUSD",1645338051763,0.94724,2642.5,2641.4,3.50076874]
["bitfinex","ETHUSD",1645338051962,0.94724,2642.5,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338052366,0.3,2642.6,2641.4,12.37792124]
["bitfinex","ETHUSD",1645338052566,0.3,2642.6,2641.5,4.1432]
["bitfinex","ETHUSD",1645338052765,1.8322,2642.9,2641.5,0.6432]
["bitfinex","ETHUSD",1645338052966,1.2322,2642.9,2641.5,4.1432]
["bitfinex","ETHUSD",1645338053214,1.2322,2642.9,2641.5,0.6432]
["bitfinex","ETHUSD",1645338053215,1.17911237,2642.6,2641.5,0.6432]
["bitfinex","ETHUSD",1645338053416,0.94731,2642.4,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338054018,1.94731,2642.4,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338054219,3.7,2642.5,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338054419,3.7,2642.5,2641.4,0.18996874]
["bitfinex","ETHUSD",1645338054618,4.0,2642.5,2642.1,0.85615224]
["bitfinex","ETHUSD",1645338055119,3.7,2642.5,2641.6,0.2909]
["bitfinex","ETHUSD",1645338056021,3.7,2642.5,2641.6,12.1749]
["bitfinex","ETHUSD",1645338056222,3.7,2642.5,2642.4,0.88276981]
["bitfinex","ETHUSD",1645338057464,3.7,2642.5,2642.4,0.74663501]
["bitfinex","ETHUSD",1645338059969,3.7,2642.5,2642.4,1.20063501]
["bitfinex","ETHUSD",1645338060729,0.00339912,2642.7,2642.4,1.20063501]
["bitfinex","ETHUSD",1645338060730,0.00339912,2642.7,2642.5,25.5]
["bitfinex","ETHUSD",1645338061128,0.00339912,2642.7,2642.4,2.58663501]
["bitfinex","ETHUSD",1645338061632,0.00329162,2642.7,2642.4,2.39343501]
["bitfinex","ETHUSD",1645338061833,0.00329162,2642.7,2642.4,1.20063501]
["bitfinex","ETHUSD",1645338062032,0.00329162,2642.7,2642.4,0.74663501]
["bitfinex","ETHUSD",1645338062232,0.00329162,2642.7,2642.5,11.43]
["bitfinex","ETHUSD",1645338062432,0.56050882,2643.8,2642.7,11.43]
["bitfinex","ETHUSD",1645338062635,0.01316295,2643.4,2642.7,11.43]
["bitfinex","ETHUSD",1645338063031,0.01316295,2643.4,2643.1,0.2051]
["bitfinex","ETHUSD",1645338063630,0.56050882,2643.8,2643.1,0.868]
["bitfinex","ETHUSD",1645338063831,0.00329162,2643.4,2643.1,0.868]
["bitfinex","ETHUSD",1645338064232,0.55911539,2643.8,2643.1,0.868]
["bitfinex","ETHUSD",1645338064476,1.70536978,2643.8,2643.3,1.03256399]
["bitfinex","ETHUSD",1645338064668,1.70536978,2643.8,2642.5,3.954]
["bitfinex","ETHUSD",1645338064669,1.69220527,2643.8,2642.5,0.189]
["bitfinex","ETHUSD",1645338064871,2.29220527,2643.8,2641.9,3.69312166]
["bitfinex","ETHUSD",1645338065067,2.29220527,2643.8,2642.2,3.5]
["bitfinex","ETHUSD",1645338065270,2.29220527,2643.8,2641.9,3.50412166]
["bitfinex","ETHUSD",1645338065466,2.29220527,2643.8,2642.7,0.02]
["bitfinex","ETHUSD",1645338065668,2.29220527,2643.8,2643.2,1.06436916]
["bitfinex","ETHUSD",1645338065868,2.29220527,2643.8,2642.7,0.02]
["bitfinex","ETHUSD",1645338066168,5.99220527,2643.8,2642.7,0.02]
["bitfinex","ETHUSD",1645338066369,1.0,2643.7,2642.7,0.02]
["bitfinex","ETHUSD",1645338066969,1.94686,2643.7,2642.7,0.02]
["bitfinex","ETHUSD",1645338067174,1.94686,2643.7,2643.1,0.92536918]
["bitfinex","ETHUSD",1645338067569,1.94686,2643.7,2642.7,0.02]
["bitfinex","ETHUSD",1645338067775,1.94686,2643.7,2642.7,3.52]
["bitfinex","ETHUSD",1645338067971,4.24595088,2643.8,2642.8,11.884]
["bitfinex","ETHUSD",1645338068218,4.24595088,2643.8,2643.0,11.43]
["bitfinex","ETHUSD",1645338068516,4.24595088,2643.8,2643.1,0.454]
["bitfinex","ETHUSD",1645338068714,4.24595088,2643.8,2642.9,0.454]
["bitfinex","ETHUSD",1645338068914,1.05458396,2643.3,2642.9,0.454]
["bitfinex","ETHUSD",1645338069116,1.05458396,2643.3,2642.7,0.02]
["bitfinex","ETHUSD",1645338070115,0.95458396,2643.3,2642.7,0.02]
["bitfinex","ETHUSD",1645338070514,8.3552,2643.7,2642.7,0.02]
["bitfinex","ETHUSD",1645338070718,1.3,2643.7,2642.7,0.02]
["bitfinex","ETHUSD",1645338071115,1.6,2643.7,2642.7,0.02]
["bitfinex","ETHUSD",1645338071715,0.99297433,2643.2,2642.7,0.02]
["bitfinex","ETHUSD",1645338072970,1.59297433,2643.2,2642.7,0.02]
["bitfinex","ETHUSD",1645338073666,1.8943,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1645338073866,2.8943,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1645338074268,3.841539,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1645338074466,2.8943,2643.1,2642.7,0.02]
["bitfinex","ETHUSD",1645338075469,0.3,2643.0,2642.7,0.02]
["bitfinex","ETHUSD",1645338075723,0.86558321,2642.8,2642.7,0.02]
["bitfinex","ETHUSD",1645338077119,35.8749,2642.7,2641.5,0.643]
["bitfinex","ETHUSD",1645338077420,1.0,2642.6,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338077619,1.3,2642.6,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338077821,0.94748,2642.5,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338078028,1.89499,2642.2,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338078222,0.3,2642.1,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338078823,1.1020622,2641.5,2641.4,0.00076874]
["bitfinex","ETHUSD",1645338080162,0.94749,2641.9,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338080571,1.3,2642.1,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338080768,0.3,2642.2,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338080769,2.24737,2642.2,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338080964,1.3,2642.2,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338081165,0.6,2642.2,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338081367,0.83825939,2642.6,2642.0,0.86805282]
["bitfinex","ETHUSD",1645338081566,1.13230252,2643.8,2642.0,0.86805282]
["bitfinex","ETHUSD",1645338081567,21.6535,2643.6,2642.0,0.86805282]
["bitfinex","ETHUSD",1645338081764,0.94693,2643.5,2642.0,1.32205282]
["bitfinex","ETHUSD",1645338081965,0.9503368,2643.5,2642.1,1.60860658]
["bitfinex","ETHUSD",1645338082264,0.9503368,2643.5,2642.1,16.53860658]
["bitfinex","ETHUSD",1645338082465,0.0034068,2643.5,2642.2,13.49260658]
["bitfinex","ETHUSD",1645338082663,0.91503879,2643.5,2642.9,1.07205042]
["bitfinex","ETHUSD",1645338082866,0.91163199,2643.5,2642.3,0.189]
["bitfinex","ETHUSD",1645338083072,0.91163199,2643.5,2642.3,0.643]
["bitfinex","ETHUSD",1645338083073,0.91504004,2643.5,2642.3,0.643]
["bitfinex","ETHUSD",1645338083316,0.91504004,2643.5,2642.3,0.454]
["bitfinex","ETHUSD",1645338083922,1.08036174,2642.9,2642.3,1.52050364]
["bitfinex","ETHUSD",1645338084921,1.08036174,2642.9,2642.3,1.06650364]
["bitfinex","ETHUSD",1645338085122,1.08036174,2642.9,2641.8,1.0]
["bitfinex","ETHUSD",1645338085321,1.08036174,2642.9,2641.9,1.60864665]
["bitfinex","ETHUSD",1645338085728,1.38036174,2642.9,2641.9,1.60864665]
["bitfinex","ETHUSD",1645338085922,1.08036174,2642.9,2642.0,1.60864665]
["bitfinex","ETHUSD",1645338086123,1.08036174,2642.9,2642.2,1.01567758]
["bitfinex","ETHUSD",1645338086325,1.08036174,2642.9,2642.3,1.60864665]
["bitfinex","ETHUSD",1645338086725,0.55729205,2643.1,2642.3,1.60864665]
["bitfinex","ETHUSD",1645338087178,0.85729205,2643.1,2642.3,1.60864665]
["bitfinex","ETHUSD",1645338087778,0.94712,2643.0,2642.3,1.60864665]
["bitfinex","ETHUSD",1645338087978,1.08505083,2642.7,2642.3,1.60864665]
["bitfinex","ETHUSD",1645338088380,1.08505083,2642.7,2641.7,3.6892]
["bitfinex","ETHUSD",1645338088581,0.94712,2643.0,2641.8,1.6087187]
["bitfinex","ETHUSD",1645338088778,2.24712,2643.0,2641.8,1.6087187]
["bitfinex","ETHUSD",1645338089178,2.54712,2643.0,2641.8,1.6087187]
["bitfinex","ETHUSD",1645338089380,6.24712,2643.0,2641.8,1.6087187]
["bitfinex","ETHUSD",1645338089786,0.84199478,2642.8,2642.1,1.00311782]
["bitfinex","ETHUSD",1645338089978,0.84199478,2642.8,2642.2,1.6087187]
["bitfinex","ETHUSD",1645338090179,0.84199478,2642.8,2642.1,1.00311782]
["bitfinex","ETHUSD",1645338090379,0.84199478,2642.8,2642.2,1.60872493]
["bitfinex","ETHUSD",1645338090581,0.84199478,2642.8,2642.1,1.00311782]
["bitfinex","ETHUSD",1645338090823,0.84199478,2642.8,2642.2,1.60871536]
["bitfinex","ETHUSD",1645338092036,1.14199478,2642.8,2642.2,1.60871536]
["bitfinex","ETHUSD",1645338092425,0.84199478,2642.8,2642.2,1.60871536]
["bitfinex","ETHUSD",1645338092926,5.94712,2643.0,2642.3,3.5]
["bitfinex","ETHUSD",1645338092927,3.7,2643.0,2642.3,3.5]
["bitfinex","ETHUSD",1645338093124,3.7,2643.0,2642.4,1.60871536]
["bitfinex","ETHUSD",1645338093526,3.7,2643.0,2642.3,3.954]
["bitfinex","ETHUSD",1645338093728,3.7,2643.0,2642.4,1.60854925]
["bitfinex","ETHUSD",1645338093925,3.7,2643.0,2642.6,0.99477012]
["bitfinex","ETHUSD",1645338094468,3.7,2643.0,2642.1,3.954]
["bitfinex","ETHUSD",1645338094677,3.7,2643.0,2642.2,1.6085186]
["bitfinex","ETHUSD",1645338094871,3.7,2643.0,2641.9,0.189]
["bitfinex","ETHUSD",1645338095170,1.0,2642.9,2641.5,0.80365029]
["bitfinex","ETHUSD",1645338095369,1.08702127,2642.1,2641.6,1.60887559]
["bitfinex","ETHUSD",1645338095768,7.5275,2642.7,2641.6,1.60887559]
["bitfinex","ETHUSD",1645338095769,1.0,2642.6,2641.6,1.60887559]
["bitfinex","ETHUSD",1645338096276,2.84504767,2643.5,2641.6,1.60887559]
["bitfinex","ETHUSD",1645338096277,0.57556488,2643.1,2641.7,3.954]
["bitfinex","ETHUSD",1645338096471,11.6030068,2643.5,2641.8,1.60887559]
["bitfinex","ETHUSD",1645338096667,1.03091135,2642.9,2642.2,0.86221147]
["bitfinex","ETHUSD",1645338096869,11.6030068,2643.5,2642.3,1.60887559]
["bitfinex","ETHUSD",1645338097369,4.1995,2643.5,2642.3,1.60887559]
["bitfinex","ETHUSD",1645338097668,1.0,2643.4,2642.3,1.60887559]
["bitfinex","ETHUSD",1645338098068,1.02420437,2643.2,2642.6,0.85993491]
["bitfinex","ETHUSD",1645338098921,1.02420437,2643.2,2642.0,0.189]
["bitfinex","ETHUSD",1645338099120,1.02420437,2643.2,2642.1,1.60849593]
["bitfinex","ETHUSD",1645338099318,1.02420437,2643.2,2642.1,5.10849593]
["bitfinex","ETHUSD",1645338099319,1.97121437,2643.2,2642.1,5.10849593]
["bitfinex","ETHUSD",1645338099523,2.57121437,2643.2,2642.2,1.60849593]
["bitfinex","ETHUSD",1645338099720,2.57121437,2643.2,2642.3,1.60849593]
["bitfinex","ETHUSD",1645338099927,1.0,2643.1,2642.5,0.99511479]
["bitfinex","ETHUSD",1645338100621,1.0,2643.1,2642.0,0.454]
["bitfinex","ETHUSD",1645338100823,2.27121437,2643.2,2642.1,1.6085333]
["bitfinex","ETHUSD",1645338102762,2.27121437,2643.2,2642.3,1.05124369]
["bitfinex","ETHUSD",1645338102964,2.27121437,2643.2,2642.4,1.6085333]
["bitfinex","ETHUSD",1645338103164,1.14527721,2642.8,2642.4,1.6085333]
["bitfinex","ETHUSD",1645338103369,1.14527721,2642.8,2641.6,0.1892]
["bitfinex","ETHUSD",1645338103370,1.44527721,2642.8,2641.6,0.1892]
["bitfinex","ETHUSD",1645338103565,1.74527721,2642.8,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338103766,1.74527721,2642.8,2641.5,4.11445029]
["bitfinex","ETHUSD",1645338104165,1.74527721,2642.8,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338104365,1.74527721,2642.8,2642.0,0.96665356]
["bitfinex","ETHUSD",1645338104766,1.14527721,2642.8,2642.0,0.96665356]
["bitfinex","ETHUSD",1645338105066,1.44527721,2642.8,2642.0,0.96665356]
["bitfinex","ETHUSD",1645338105467,1.14527721,2642.8,2642.0,0.96665356]
["bitfinex","ETHUSD",1645338105914,1.14527721,2642.8,2641.6,0.1892]
["bitfinex","ETHUSD",1645338106114,1.44527721,2642.8,2641.6,0.1892]
["bitfinex","ETHUSD",1645338106313,1.74527721,2642.8,2641.6,0.1892]
["bitfinex","ETHUSD",1645338106914,2.74527721,2642.8,2641.5,1.06845029]
["bitfinex","ETHUSD",1645338107114,1.6,2642.8,2641.8,1.15273061]
["bitfinex","ETHUSD",1645338107315,0.6,2642.8,2641.8,1.15273061]
["bitfinex","ETHUSD",1645338107518,1.3,2642.8,2641.8,1.15273061]
["bitfinex","ETHUSD",1645338107717,0.94722,2642.7,2641.8,1.15273061]
["bitfinex","ETHUSD",1645338108317,1.00750941,2642.3,2641.8,1.15273061]
["bitfinex","ETHUSD",1645338108517,1.00750941,2642.3,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338109319,1.0,2642.6,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338109771,1.24722,2642.7,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338109974,4.45245303,2643.1,2641.5,13.67260724]
["bitfinex","ETHUSD",1645338109975,5.45245303,2643.1,2641.5,13.67260724]
["bitfinex","ETHUSD",1645338110171,8.95245303,2643.1,2641.6,0.87415695]
["bitfinex","ETHUSD",1645338110374,2.01402011,2643.0,2642.3,1.15269039]
["bitfinex","ETHUSD",1645338110772,1.01402011,2643.0,2642.3,1.15269039]
["bitfinex","ETHUSD",1645338110973,2.01402011,2643.0,2642.3,1.15269039]
["bitfinex","ETHUSD",1645338111972,1.0,2643.0,2642.3,1.15269039]
["bitfinex","ETHUSD",1645338112171,0.55665303,2643.1,2642.3,1.15269039]
["bitfinex","ETHUSD",1645338112976,0.85665303,2643.1,2642.3,1.15269039]
["bitfinex","ETHUSD",1645338113225,0.3,2643.0,2641.9,0.6432]
["bitfinex","ETHUSD",1645338113625,4.25665303,2643.1,2641.9,0.6432]
["bitfinex","ETHUSD",1645338113825,1.0,2643.0,2641.9,0.454]
["bitfinex","ETHUSD",1645338114126,1.05047667,2642.7,2642.1,0.89114696]
["bitfinex","ETHUSD",1645338114527,1.3,2643.0,2642.1,0.89114696]
["bitfinex","ETHUSD",1645338115631,1.3,2643.0,2641.9,0.454]
["bitfinex","ETHUSD",1645338115833,1.3,2643.0,2642.1,0.04]
["bitfinex","ETHUSD",1645338116633,1.0,2643.0,2642.1,0.04]
["bitfinex","ETHUSD",1645338117078,1.0,2643.0,2642.6,0.86075129]
["bitfinex","ETHUSD",1645338117472,0.96,2643.0,2642.6,0.86075129]
["bitfinex","ETHUSD",1645338120178,1.26,2643.0,2642.1,0.04]
["bitfinex","ETHUSD",1645338120378,2.50708,2643.0,2642.1,0.04]
["bitfinex","ETHUSD",1645338121016,2.50708,2643.0,2641.6,4.10307795]
["bitfinex","ETHUSD",1645338121216,1.16605705,2642.9,2642.3,1.00173053]
["bitfinex","ETHUSD",1645338121416,2.50708,2643.0,2642.3,1.00173053]
["bitfinex","ETHUSD",1645338121616,2.50708,2643.0,2641.6,4.10307795]
["bitfinex","ETHUSD",1645338121819,6.00708,2643.0,2641.6,3.418121]
["bitfinex","ETHUSD",1645338122217,6.00708,2643.0,2641.6,4.018121]
["bitfinex","ETHUSD",1645338122816,1.14282653,2642.5,2641.9,0.97856421]
["bitfinex","ETHUSD",1645338123019,3.5,2642.9,2641.9,0.97856421]
["bitfinex","ETHUSD",1645338123218,1.3,2642.8,2641.5,0.80365029]
["bitfinex","ETHUSD",1645338123420,3.8749,2642.7,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338123619,4.1749,2642.7,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338123818,1.0,2642.6,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338124217,0.3,2642.8,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338124218,4.14234,2642.8,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338124472,3.44234,2642.8,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338124670,1.0,2642.7,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338125368,0.94725,2642.6,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338125566,0.94031523,2642.4,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338125766,0.3,2642.4,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338126165,1.0,2642.7,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338126166,1.3,2642.7,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338126368,0.94723,2642.6,2641.6,1.6089463]
["bitfinex","ETHUSD",1645338126969,1.08920556,2642.5,2641.9,0.998526]
["bitfinex","ETHUSD",1645338127271,1.08920556,2642.5,2642.0,1.6089463]
["bitfinex","ETHUSD",1645338128726,1.08920556,2642.5,2641.5,0.61445029]
["bitfinex","ETHUSD",1645338128924,1.89481,2642.4,2641.6,1.60889206]
["bitfinex","ETHUSD",1645338129321,2.89481,2642.4,2641.6,1.60889206]
["bitfinex","ETHUSD",1645338129722,2.89481,2642.4,2641.7,0.91138224]
["bitfinex","ETHUSD",1645338129926,2.89481,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338130127,1.0,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338130323,0.3,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338130724,1.56313159,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338131326,0.56313159,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338131971,1.07742392,2642.3,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338132372,0.3,2642.3,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338132573,0.56313159,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338132771,0.86313159,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338133370,0.90185798,2642.3,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338133571,1.16313159,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338133776,0.56313159,2642.4,2641.8,1.60889206]
["bitfinex","ETHUSD",1645338133973,5.9005,2643.4,2641.9,0.454]
["bitfinex","ETHUSD",1645338134272,5.9005,2643.4,2642.0,1.60889206]
["bitfinex","ETHUSD",1645338134670,5.9005,2643.4,2642.6,0.97850043]
["bitfinex","ETHUSD",1645338134671,1.1252035,2643.2,2642.6,0.97850043]
["bitfinex","ETHUSD",1645338135070,1.1252035,2643.2,2641.9,0.454]
["bitfinex","ETHUSD",1645338135279,1.1252035,2643.2,2641.7,1.3213]
["bitfinex","ETHUSD",1645338135570,1.1252035,2643.2,2641.8,1.60865952]
["bitfinex","ETHUSD",1645338136021,0.94708,2643.0,2642.1,1.12293763]
["bitfinex","ETHUSD",1645338137122,0.92856521,2642.7,2642.1,1.12293763]
["bitfinex","ETHUSD",1645338137421,0.92856521,2642.7,2642.2,1.60865961]
["bitfinex","ETHUSD",1645338137825,0.92856521,2642.7,2641.5,0.80365029]
["bitfinex","ETHUSD",1645338138022,1.52856521,2642.7,2641.6,1.60875695]
["bitfinex","ETHUSD",1645338138922,0.88607078,2642.3,2641.7,1.02341089]
["bitfinex","ETHUSD",1645338139120,1.83339078,2642.3,2641.8,1.60875695]
["bitfinex","ETHUSD",1645338139579,1.0,2642.6,2641.8,1.60875695]
["bitfinex","ETHUSD",1645338139779,7.2927,2642.8,2641.8,1.60875695]
["bitfinex","ETHUSD",1645338140179,1.0,2642.7,2641.8,1.60875695]
["bitfinex","ETHUSD",1645338140378,0.6,2642.8,2641.8,1.60875695]
["bitfinex","ETHUSD",1645338140379,1.6,2642.8,2641.8,1.60875695]
["bitfinex","ETHUSD",1645338140576,0.95673053,2642.5,2641.8,1.60875695]
["bitfinex","ETHUSD",1645338140776,1.6,2642.8,2641.8,5.10875695]
["bitfinex","ETHUSD",1645338140978,1.1334,2642.9,2641.9,14.93]
["bitfinex","ETHUSD",1645338141180,1.1334,2642.9,2642.0,1.60875695]
["bitfinex","ETHUSD",1645338141375,1.1334,2642.9,2642.1,3.5]
["bitfinex","ETHUSD",1645338141582,1.1334,2642.9,2642.2,1.60875695]
["bitfinex","ETHUSD",1645338141777,3.7,2643.1,2642.2,1.60875695]
["bitfinex","ETHUSD",1645338141979,1.14223239,2643.0,2642.4,1.06585759]
["bitfinex","ETHUSD",1645338142178,3.7,2643.1,2642.4,1.06585759]
["bitfinex","ETHUSD",1645338142577,3.7,2643.1,2641.9,4.5]
["bitfinex","ETHUSD",1645338142777,3.7,2643.1,2642.0,1.60853539]
["bitfinex","ETHUSD",1645338143221,4.0,2643.1,2642.0,1.60853539]
["bitfinex","ETHUSD",1645338143622,0.98992578,2642.7,2642.1,0.89645599]
["bitfinex","ETHUSD",1645338143822,0.98992578,2642.7,2642.2,1.60853539]
["bitfinex","ETHUSD",1645338145222,4.55923255,2643.1,2642.2,1.60853539]
["bitfinex","ETHUSD",1645338145824,1.3,2643.0,2642.2,1.60853539]
["bitfinex","ETHUSD",1645338146023,4.55923255,2643.1,2642.3,1.60853539]
["bitfinex","ETHUSD",1645338146224,4.55923255,2643.1,2641.7,6.06053]
["bitfinex","ETHUSD",1645338146225,0.3,2643.0,2641.7,6.06053]
["bitfinex","ETHUSD",1645338146422,0.3,2643.0,2641.8,1.60857458]
["bitfinex","ETHUSD",1645338146423,1.3,2643.0,2641.8,1.60857458]
["bitfinex","ETHUSD",1645338146823,1.19420044,2642.4,2641.8,2.48558874]
["bitfinex","ETHUSD",1645338147076,1.3,2643.0,2641.9,1.60857458]
["bitfinex","ETHUSD",1645338147077,1.2222,2642.9,2641.9,1.60857458]
["bitfinex","ETHUSD",1645338147572,1.2222,2642.9,2641.9,2.60757928]
["bitfinex","ETHUSD",1645338147871,1.2222,2642.9,2641.9,1.0]
["bitfinex","ETHUSD",1645338148073,1.11905741,2642.7,2641.8,2.36621416]
["bitfinex","ETHUSD",1645338148277,1.11905741,2642.7,2641.8,2.66621416]
["bitfinex","ETHUSD",1645338148674,1.11905741,2642.7,2641.8,2.47701416]
["bitfinex","ETHUSD",1645338148873,1.11905741,2642.7,2641.9,3.5]
["bitfinex","ETHUSD",1645338149273,1.2222,2642.9,2642.0,1.0]
["bitfinex","ETHUSD",1645338149673,1.2222,2642.9,2641.8,1.47701416]
["bitfinex","ETHUSD",1645338149876,1.2222,2642.9,2641.8,2.47701416]
["bitfinex","ETHUSD",1645338151124,1.05529796,2642.6,2641.8,2.47701416]
["bitfinex","ETHUSD",1645338151326,1.2222,2642.9,2641.8,2.47701416]
["bitfinex","ETHUSD",1645338151623,1.2222,2642.9,2641.9,3.5]
["bitfinex","ETHUSD",1645338152223,1.2222,2642.9,2641.8,5.97701416]
["bitfinex","ETHUSD",1645338152423,1.2222,2642.9,2641.8,2.47701416]
["bitfinex","ETHUSD",1645338152625,1.12835951,2642.7,2641.8,2.47701416]
["bitfinex","ETHUSD",1645338152923,1.2222,2642.9,2641.8,2.47701416]
["bitfinex","ETHUSD",1645338152924,1.2222,2642.9,2641.8,1.6]
["bitfinex","ETHUSD",1645338153325,1.2222,2642.9,2641.8,1.3]
["bitfinex","ETHUSD",1645338153724,0.5,2642.5,2641.7,2.054]
["bitfinex","ETHUSD",1645338154024,1.0466211,2642.5,2641.9,0.89054555]
["bitfinex","ETHUSD",1645338154774,1.2222,2642.9,2641.9,0.89054555]
["bitfinex","ETHUSD",1645338154975,1.8222,2642.9,2641.9,0.89054555]
["bitfinex","ETHUSD",1645338155175,1.2222,2642.9,2641.9,0.89054555]
["bitfinex","ETHUSD",1645338155779,1.2222,2642.9,2642.0,14.93]
["bitfinex","ETHUSD",1645338155978,1.2222,2642.9,2641.9,0.89054555]
["bitfinex","ETHUSD",1645338156182,1.2222,2642.9,2642.0,3.5]
["bitfinex","ETHUSD",1645338156578,1.2222,2642.9,2641.9,1.34454555]
["bitfinex","ETHUSD",1645338156778,1.2222,2642.9,2642.4,0.92991496]
["bitfinex","ETHUSD",1645338156979,8.55429,2643.3,2642.4,0.92991496]
["bitfinex","ETHUSD",1645338157178,0.94699,2643.3,2642.4,0.92991496]
["bitfinex","ETHUSD",1645338158324,1.96447835,2643.3,2642.4,0.92991496]
["bitfinex","ETHUSD",1645338158524,3.1746,2643.4,2642.8,1.16086877]
["bitfinex","ETHUSD",1645338158735,7.5369,2643.6,2642.8,1.16086877]
["bitfinex","ETHUSD",1645338158736,0.00312903,2643.5,2642.8,1.16086877]
["bitfinex","ETHUSD",1645338159124,3.7,2643.3,2642.8,1.16086877]
["bitfinex","ETHUSD",1645338159926,0.00312926,2643.5,2642.9,49.55705243]
["bitfinex","ETHUSD",1645338160129,0.00312926,2643.5,2642.9,0.51105243]
["bitfinex","ETHUSD",1645338160326,0.00312926,2643.5,2642.9,0.05705243]
["bitfinex","ETHUSD",1645338160727,0.00312926,2643.5,2642.5,1.1286]
["bitfinex","ETHUSD",1645338160926,1.03298429,2643.3,2642.7,0.9822172]
["bitfinex","ETHUSD",1645338162279,1.03298429,2643.3,2642.3,3.64743]
["bitfinex","ETHUSD",1645338162676,1.03298429,2643.3,2642.3,3.94743]
["bitfinex","ETHUSD",1645338162876,1.03298429,2643.3,2642.3,2.054]
["bitfinex","ETHUSD",1645338163377,1.03298429,2643.3,2642.6,0.874358]
["bitfinex","ETHUSD",1645338164579,1.03298429,2643.3,2642.3,2.00084]
["bitfinex","ETHUSD",1645338164782,1.03298429,2643.3,2642.2,2.1358392]
["bitfinex","ETHUSD",1645338164783,1.33298429,2643.3,2642.2,0.189]
["bitfinex","ETHUSD",1645338164981,4.83298429,2643.3,2642.0,1.28597185]
["bitfinex","ETHUSD",1645338165379,1.0,2643.2,2642.0,1.28597185]
["bitfinex","ETHUSD",1645338165579,0.8866461,2642.9,2642.0,1.28597185]
["bitfinex","ETHUSD",1645338165827,0.8866461,2642.9,2642.0,0.05707185]
["bitfinex","ETHUSD",1645338166630,0.8866461,2642.9,2642.2,0.98737593]
["bitfinex","ETHUSD",1645338167226,17.54564,2643.2,2642.2,0.98737593]
["bitfinex","ETHUSD",1645338167427,6.4848,2643.4,2642.3,1.60838261]
["bitfinex","ETHUSD",1645338167632,0.00312861,2643.5,2642.4,11.884]
["bitfinex","ETHUSD",1645338167830,0.00312861,2643.5,2642.5,1.60838261]
["bitfinex","ETHUSD",1645338168228,1.00087832,2643.5,2642.9,1.05997723]
["bitfinex","ETHUSD",1645338168428,1.00087832,2643.5,2643.0,1.60838261]
["bitfinex","ETHUSD",1645338168628,0.00312909,2643.5,2643.0,1.60838261]
["bitfinex","ETHUSD",1645338169488,0.01251505,2643.8,2642.9,1.05997723]
["bitfinex","ETHUSD",1645338169679,1.084238,2643.5,2642.9,1.05997723]
["bitfinex","ETHUSD",1645338169878,1.084238,2643.5,2642.4,0.454]
["bitfinex","ETHUSD",1645338170079,1.084238,2643.5,2642.5,1.60822005]
["bitfinex","ETHUSD",1645338170280,1.084238,2643.5,2642.5,1.79722005]
["bitfinex","ETHUSD",1645338170479,1.084238,2643.5,2642.6,1.60822005]
["bitfinex","ETHUSD",1645338170480,4.784238,2643.5,2642.6,1.60822005]
["bitfinex","ETHUSD",1645338170677,4.78110857,2643.5,2642.6,1.60822005]
["bitfinex","ETHUSD",1645338170878,1.0,2643.4,2643.0,1.06011022]
["bitfinex","ETHUSD",1645338171079,4.78423772,2643.5,2643.0,1.06011022]
["bitfinex","ETHUSD",1645338171883,4.78423772,2643.5,2642.7,0.94165195]
["bitfinex","ETHUSD",1645338171884,4.78110857,2643.5,2642.7,0.94165195]
["bitfinex","ETHUSD",1645338172083,4.784238,2643.5,2642.8,1.6081516]
["bitfinex","ETHUSD",1645338172981,4.78110857,2643.5,2642.8,1.6081516]
["bitfinex","ETHUSD",1645338173228,4.78423788,2643.5,2643.1,1.01716857]
["bitfinex","ETHUSD",1645338173428,4.78423788,2643.5,2642.4,4.9008]
["bitfinex","ETHUSD",1645338173628,4.78423788,2643.5,2642.5,1.60814415]
["bitfinex","ETHUSD",1645338173827,1.0,2643.4,2642.5,1.60814415]
["bitfinex","ETHUSD",1645338174232,1.189,2643.4,2642.2,1.2366]
["bitfinex","ETHUSD",1645338174435,2.1799,2643.4,2642.4,11.43]
["bitfinex","ETHUSD",1645338174628,1.1799,2643.4,2642.5,1.60840707]
["bitfinex","ETHUSD",1645338174827,1.1799,2643.4,2642.6,1.60840707]
["bitfinex","ETHUSD",1645338175027,4.78423765,2643.5,2642.7,1.60840707]
["bitfinex","ETHUSD",1645338175231,4.78423765,2643.5,2642.8,1.60840707]
["bitfinex","ETHUSD",1645338175430,4.78110857,2643.5,2642.9,1.60840707]
["bitfinex","ETHUSD",1645338175730,4.78423784,2643.5,2642.8,1.00884416]
["bitfinex","ETHUSD",1645338175928,4.78423784,2643.5,2642.9,1.60818782]
["bitfinex","ETHUSD",1645338176730,4.78110857,2643.5,2642.9,1.60818782]
["bitfinex","ETHUSD",1645338176993,4.78423795,2643.5,2642.9,1.60818782]
["bitfinex","ETHUSD",1645338177879,4.78110857,2643.5,2642.9,1.60818782]
["bitfinex","ETHUSD",1645338178078,4.78423795,2643.5,2642.9,1.60818782]
["bitfinex","ETHUSD",1645338179079,4.78110857,2643.5,2642.9,1.60818782]
["bitfinex","ETHUSD",1645338179280,4.78110857,2643.5,2642.4,0.454]
["bitfinex","ETHUSD",1645338179281,4.78423795,2643.5,2642.4,0.454]
["bitfinex","ETHUSD",1645338179479,4.78423795,2643.5,2642.5,1.60818517]
["bitfinex","ETHUSD",1645338179684,3.70312938,2643.5,2642.9,0.04]
["bitfinex","ETHUSD",1645338179884,3.70312938,2643.5,2643.0,2.06218517]
["bitfinex","ETHUSD",1645338180084,3.70312938,2643.5,2643.1,1.60818517]
["bitfinex","ETHUSD",1645338180281,3.65,2643.5,2643.0,1.60818517]
["bitfinex","ETHUSD",1645338180482,3.65,2643.5,2643.1,1.60809964]
["bitfinex","ETHUSD",1645338180738,3.65,2643.5,2642.9,0.04]
["bitfinex","ETHUSD",1645338180739,1.17646833,2643.0,2642.9,0.04]
["bitfinex","ETHUSD",1645338181938,2.2224,2643.4,2642.9,0.04]
["bitfinex","ETHUSD",1645338182838,0.93287235,2643.1,2642.9,0.04]
["bitfinex","ETHUSD",1645338183037,2.2224,2643.4,2642.9,0.04]
["bitfinex","ETHUSD",1645338183738,1.2224,2643.4,2642.9,0.04]
["bitfinex","ETHUSD",1645338183939,3.65,2643.5,2643.0,1.60810478]
["bitfinex","ETHUSD",1645338184136,3.65312932,2643.5,2643.0,1.60810478]
["bitfinex","ETHUSD",1645338184577,0.87128984,2643.3,2643.0,1.60810478]
["bitfinex","ETHUSD",1645338185180,3.65,2643.5,2643.0,1.60810478]
["bitfinex","ETHUSD",1645338185379,3.65312932,2643.5,2643.0,1.60810478]
["bitfinex","ETHUSD",1645338186181,3.65312932,2643.5,2642.9,0.04]
["bitfinex","ETHUSD",1645338186182,3.65,2643.5,2642.9,0.04]
["bitfinex","ETHUSD",1645338186382,3.65312945,2643.5,2642.9,0.04]
["bitfinex","ETHUSD",1645338186781,1.0,2643.4,2642.9,0.04]
["bitfinex","ETHUSD",1645338187079,1.02828391,2643.2,2642.9,0.04]
["bitfinex","ETHUSD",1645338187879,3.65312922,2643.5,2642.9,0.04]
["bitfinex","ETHUSD",1645338188528,3.65,2643.5,2642.9,0.04]
["bitfinex","ETHUSD",1645338188928,4.76837601,2643.5,2643.0,0.86925851]
["bitfinex","ETHUSD",1645338189127,3.65312939,2643.5,2643.0,0.86925851]
["bitfinex","ETHUSD",1645338189934,3.65,2643.5,2643.0,0.86925851]
["bitfinex","ETHUSD",1645338190130,3.65312945,2643.5,2643.0,0.86925851]
["bitfinex","ETHUSD",1645338191134,3.65,2643.5,2643.0,0.86925851]
["bitfinex","ETHUSD",1645338191332,3.65312945,2643.5,2643.0,0.86925851]
["bitfinex","ETHUSD",1645338191733,1.93806212,2643.5,2643.1,0.454]
["bitfinex","ETHUSD",1645338191985,0.01251649,2643.8,2643.2,49.5]
["bitfinex","ETHUSD",1645338192186,1.0,2644.0,2643.3,2.86656009]
["bitfinex","ETHUSD",1645338192384,3.5,2643.9,2643.1,0.454]
["bitfinex","ETHUSD",1645338192586,12.1014,2644.4,2643.1,0.454]
["bitfinex","ETHUSD",1645338192781,1.0,2644.2,2643.1,0.454]
["bitfinex","ETHUSD",1645338192982,4.2157,2644.3,2643.1,0.454]
["bitfinex","ETHUSD",1645338193383,0.85432262,2643.7,2643.1,0.454]
["bitfinex","ETHUSD",1645338194986,0.00313517,2643.6,2643.1,0.454]
["bitfinex","ETHUSD",1645338195590,0.00313517,2643.6,2643.1,1.4005167]
["bitfinex","ETHUSD",1645338195830,0.85432262,2643.7,2643.2,0.9465]
["bitfinex","ETHUSD",1645338196028,0.00313512,2643.6,2643.2,0.9465]
["bitfinex","ETHUSD",1645338197028,1.423,2644.1,2643.2,0.9465]
["bitfinex","ETHUSD",1645338197432,0.0031238,2643.6,2643.2,0.9465]
["bitfinex","ETHUSD",1645338197834,1.05103677,2643.6,2642.9,5.31736332]
["bitfinex","ETHUSD",1645338198031,1.05103677,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338198631,1.0510366,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338199034,0.96077586,2643.1,2642.9,0.04]
["bitfinex","ETHUSD",1645338200075,2.13576,2644.0,2642.9,0.04]
["bitfinex","ETHUSD",1645338200275,0.3,2643.9,2642.9,0.04]
["bitfinex","ETHUSD",1645338200675,1.3,2643.9,2642.9,0.04]
["bitfinex","ETHUSD",1645338200880,0.00313212,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338201278,1.18209855,2643.2,2642.9,0.04]
["bitfinex","ETHUSD",1645338201879,1.0,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338202083,1.00313172,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338202279,1.30313172,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338202477,0.30313172,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338202682,0.00313172,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338202983,0.99697691,2643.2,2642.9,0.04]
["bitfinex","ETHUSD",1645338203427,2.4834,2643.8,2642.9,0.04]
["bitfinex","ETHUSD",1645338203428,0.00313195,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338204329,1.4834,2643.8,2642.9,0.04]
["bitfinex","ETHUSD",1645338204529,1.17279985,2643.6,2643.0,0.8836898]
["bitfinex","ETHUSD",1645338204727,1.17279985,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338205535,1.16960104,2643.6,2642.9,0.04]
["bitfinex","ETHUSD",1645338205730,1.17279985,2643.6,2642.9,1.01529171]
["bitfinex","ETHUSD",1645338206131,4.87279985,2643.6,2642.9,1.01529171]
["bitfinex","ETHUSD",1645338206334,4.87279985,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338206732,4.86960104,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338206990,4.87279991,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338207985,4.86960104,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338208189,4.87272671,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338209085,4.86960104,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338209489,4.87272671,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338210290,3.7,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338210491,3.70312567,2643.6,2643.1,3.5]
["bitfinex","ETHUSD",1645338210734,3.70312567,2643.6,2643.2,1.60795065]
["bitfinex","ETHUSD",1645338210933,3.70312567,2643.6,2643.3,1.60795065]
["bitfinex","ETHUSD",1645338211130,3.70312567,2643.6,2643.4,1.60795065]
["bitfinex","ETHUSD",1645338211333,3.70312567,2643.6,2643.5,1.60795065]
["bitfinex","ETHUSD",1645338211530,3.7,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338211730,3.70303011,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338212735,3.7,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338212932,7.20302988,2643.6,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338213133,1.0,2643.5,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338213337,3.5,2643.4,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338213532,1.0,2643.5,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338213732,3.5,2643.4,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338213933,1.6,2643.3,2643.0,1.60795065]
["bitfinex","ETHUSD",1645338214133,1.6,2643.3,2642.9,0.04]
["bitfinex","ETHUSD",1645338214332,2.812,2643.3,2642.9,0.04]
["bitfinex","ETHUSD",1645338214991,0.88774028,2643.2,2642.9,0.04]
["bitfinex","ETHUSD",1645338215390,1.88774028,2643.2,2642.9,0.04]
["bitfinex","ETHUSD",1645338215590,1.0,2643.2,2642.9,0.04]
["bitfinex","ETHUSD",1645338215792,1.212,2643.3,2642.9,0.04]
["bitfinex","ETHUSD",1645338216993,1.18530921,2643.2,2642.9,0.04]
["bitfinex","ETHUSD",1645338217594,25.5,2643.1,2642.3,0.68495695]
["bitfinex","ETHUSD",1645338217793,1.18530921,2643.2,2642.2,0.68495695]
["bitfinex","ETHUSD",1645338218236,1.08797181,2642.8,2642.2,0.98495695]
["bitfinex","ETHUSD",1645338218438,0.92838958,2643.2,2642.8,0.62747682]
["bitfinex","ETHUSD",1645338219241,0.92838958,2643.2,2642.1,0.68495695]
["bitfinex","ETHUSD",1645338219242,48.0,2643.1,2642.1,0.68495695]
["bitfinex","ETHUSD",1645338219442,48.5639,2643.1,2642.1,0.68495695]
["bitfinex","ETHUSD",1645338219650,48.5639,2643.1,2642.0,0.00096]
["bitfinex","ETHUSD",1645338219651,0.94729,2642.9,2642.0,0.00096]
["bitfinex","ETHUSD",1645338219847,6.8289,2643.0,2641.7,0.00096]
["bitfinex","ETHUSD",1645338219848,2.2353,2642.8,2641.7,0.00096]
["bitfinex","ETHUSD",1645338220049,2.2353,2642.8,2640.8,4.62474406]
["bitfinex","ETHUSD",1645338220050,1.32237,2642.5,2641.4,0.00096]
["bitfinex","ETHUSD",1645338220348,5.0,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645338220544,2.27044,2641.8,2640.8,0.00096]
["bitfinex","ETHUSD",1645338220743,0.189,2641.7,2640.8,0.00096]
["bitfinex","ETHUSD",1645338220943,0.489,2641.7,2640.4,0.00096]
["bitfinex","ETHUSD",1645338221152,0.89507131,2641.2,2640.6,1.08946487]
["bitfinex","ETHUSD",1645338221343,0.89362096,2641.2,2640.7,0.00096]
["bitfinex","ETHUSD",1645338221542,0.89362096,2641.2,2640.6,1.08946487]
["bitfinex","ETHUSD",1645338222598,1.0,2641.6,2640.6,2.03691487]
["bitfinex","ETHUSD",1645338222793,10.4774,2641.7,2640.7,0.00096]
["bitfinex","ETHUSD",1645338223595,10.4774,2641.7,2641.3,0.88924912]
["bitfinex","ETHUSD",1645338223797,1.15442249,2641.8,2641.3,0.88924912]
["bitfinex","ETHUSD",1645338224396,4.4227,2642.2,2641.3,0.88924912]
["bitfinex","ETHUSD",1645338224594,4.2337,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645338224795,6.1228,2642.4,2641.4,1.70207]
["bitfinex","ETHUSD",1645338224993,8.7023,2642.8,2641.5,0.9471245]
["bitfinex","ETHUSD",1645338225195,8.7023,2642.8,2641.6,0.64416]
["bitfinex","ETHUSD",1645338225492,8.7023,2642.8,2642.4,1.07691986]
["bitfinex","ETHUSD",1645338225735,1.18664692,2643.0,2642.4,1.07691986]
["bitfinex","ETHUSD",1645338227237,1.27276308,2643.0,2642.4,1.07691986]
["bitfinex","ETHUSD",1645338228242,1.18664692,2643.0,2642.4,1.07691986]
["bitfinex","ETHUSD",1645338229137,4.88664692,2643.0,2642.4,1.07691986]
["bitfinex","ETHUSD",1645338229786,5.18664692,2643.0,2642.1,0.454]
["bitfinex","ETHUSD",1645338229990,1.0,2642.9,2642.1,0.454]
["bitfinex","ETHUSD",1645338230886,1.0,2642.9,2642.2,0.88870203]
["bitfinex","ETHUSD",1645338232189,0.88222684,2642.7,2642.2,0.88870203]
["bitfinex","ETHUSD",1645338232590,0.88222684,2642.7,2642.1,0.454]
["bitfinex","ETHUSD",1645338232991,0.88222684,2642.7,2641.5,13.48431939]
["bitfinex","ETHUSD",1645338232992,0.88222684,2642.7,2641.6,0.00096]
["bitfinex","ETHUSD",1645338233237,1.18222684,2642.7,2641.6,0.00096]
["bitfinex","ETHUSD",1645338233637,2.18222684,2642.7,2641.6,0.00096]
["bitfinex","ETHUSD",1645338233837,2.48222684,2642.7,2641.6,0.00096]
["bitfinex","ETHUSD",1645338234436,2.48222684,2642.7,2641.8,1.04140358]
["bitfinex","ETHUSD",1645338234635,2.48222684,2642.7,2641.9,1.6096214]
["bitfinex","ETHUSD",1645338235136,2.48222684,2642.7,2641.9,0.00096]
["bitfinex","ETHUSD",1645338235436,0.86972226,2642.3,2641.9,1.60959185]
["bitfinex","ETHUSD",1645338235636,0.86972226,2642.3,2641.5,0.454]
["bitfinex","ETHUSD",1645338235637,0.86972226,2642.3,2641.6,0.00096]
["bitfinex","ETHUSD",1645338235841,0.86972226,2642.3,2641.4,0.00096]
["bitfinex","ETHUSD",1645338235842,0.3,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645338236037,0.3,2642.2,2641.1,0.454]
["bitfinex","ETHUSD",1645338236038,0.3,2642.2,2641.2,1.60984963]
["bitfinex","ETHUSD",1645338236238,0.789,2642.2,2641.3,0.00096]
["bitfinex","ETHUSD",1645338236438,0.789,2642.2,2641.3,1.60984963]
["bitfinex","ETHUSD",1645338236639,0.97612253,2641.9,2641.3,1.04100568]
["bitfinex","ETHUSD",1645338236988,1.27612253,2641.9,2641.4,0.00096]
["bitfinex","ETHUSD",1645338237188,1.27612253,2641.9,2641.3,1.04100568]
["bitfinex","ETHUSD",1645338237784,1.27612253,2641.9,2640.8,0.94836]
["bitfinex","ETHUSD",1645338237990,1.27612253,2641.9,2640.9,1.60900014]
["bitfinex","ETHUSD",1645338238185,1.27612253,2641.9,2641.0,0.00096]
["bitfinex","ETHUSD",1645338238785,1.27612253,2641.9,2641.2,0.86568214]
["bitfinex","ETHUSD",1645338238984,1.46512253,2641.9,2641.2,0.86568214]
["bitfinex","ETHUSD",1645338239185,1.46512253,2641.9,2641.0,0.00096]
["bitfinex","ETHUSD",1645338239186,1.27612253,2641.9,2641.0,0.00096]
["bitfinex","ETHUSD",1645338240287,0.99957864,2641.3,2641.0,0.00096]
["bitfinex","ETHUSD",1645338240488,0.99957864,2641.3,2640.9,1.60900927]
["bitfinex","ETHUSD",1645338240733,1.89528,2641.8,2641.0,0.32183779]
["bitfinex","ETHUSD",1645338240936,1.0,2641.8,2641.1,0.32183779]
["bitfinex","ETHUSD",1645338242635,1.01896453,2641.5,2641.1,0.32183779]
["bitfinex","ETHUSD",1645338244239,1.01896453,2641.5,2641.1,0.32073597]
["bitfinex","ETHUSD",1645338245890,1.01896453,2641.5,2641.2,0.32073597]
["bitfinex","ETHUSD",1645338248632,38.5,2641.4,2640.9,0.00096]
["bitfinex","ETHUSD",1645338248841,38.5,2641.4,2640.7,0.00096]
["bitfinex","ETHUSD",1645338248842,36.78370435,2641.4,2640.7,0.00096]
["bitfinex","ETHUSD",1645338249134,36.78370435,2641.4,2640.5,0.00096]
["bitfinex","ETHUSD",1645338249135,4.4411,2641.3,2640.5,0.00096]
["bitfinex","ETHUSD",1645338249332,4.4411,2641.3,2640.0,0.00096]
["bitfinex","ETHUSD",1645338249333,5.6387,2641.3,2640.0,0.00096]
["bitfinex","ETHUSD",1645338249535,0.5,2641.1,2640.0,0.00096]
["bitfinex","ETHUSD",1645338249736,0.84423826,2640.3,2640.0,0.00096]
["bitfinex","ETHUSD",1645338249937,0.189,2641.0,2639.9,0.11263442]
["bitfinex","ETHUSD",1645338250134,0.94793,2640.9,2640.0,0.00096]
["bitfinex","ETHUSD",1645338250432,2.54793,2640.9,2640.0,0.00096]
["bitfinex","ETHUSD",1645338250633,3.78323,2640.9,2640.0,0.00096]
["bitfinex","ETHUSD",1645338251446,0.9693087,2640.2,2640.0,0.00096]
["bitfinex","ETHUSD",1645338251638,0.9693087,2640.2,2639.7,0.00096]
["bitfinex","ETHUSD",1645338251841,0.9693087,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1645338252394,0.9693087,2640.2,2639.1,0.71801971]
["bitfinex","ETHUSD",1645338252590,2.1273,2640.5,2639.1,0.71801971]
["bitfinex","ETHUSD",1645338252591,8.57687,2640.4,2639.2,3.50096]
["bitfinex","ETHUSD",1645338252802,6.0704,2640.8,2639.5,0.71705971]
["bitfinex","ETHUSD",1645338252990,2.2182,2640.9,2639.5,0.71705971]
["bitfinex","ETHUSD",1645338252991,1.0,2640.9,2639.6,1.17201971]
["bitfinex","ETHUSD",1645338253286,7.8178,2641.2,2639.7,13.09571971]
["bitfinex","ETHUSD",1645338253287,12.495,2641.2,2639.7,13.09571971]
["bitfinex","ETHUSD",1645338253484,12.495,2641.2,2639.8,0.45496]
["bitfinex","ETHUSD",1645338253485,8.995,2641.2,2639.8,0.45496]
["bitfinex","ETHUSD",1645338253686,0.98351586,2640.9,2640.3,0.86858109]
["bitfinex","ETHUSD",1645338253887,0.98351586,2640.9,2640.4,0.00096]
["bitfinex","ETHUSD",1645338254089,0.98351586,2640.9,2640.3,0.454]
["bitfinex","ETHUSD",1645338254488,0.98351586,2640.9,2639.9,0.00096]
["bitfinex","ETHUSD",1645338254687,0.98351586,2640.9,2639.9,0.45496]
["bitfinex","ETHUSD",1645338255090,1.08571143,2640.4,2639.9,1.57808372]
["bitfinex","ETHUSD",1645338255394,1.08571143,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1645338256442,1.08571143,2640.4,2639.7,0.94518899]
["bitfinex","ETHUSD",1645338256643,1.08571143,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1645338256644,1.66155278,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1645338256848,1.66155278,2640.4,2639.4,0.00096]
["bitfinex","ETHUSD",1645338257045,1.66155278,2640.4,2639.3,0.71705971]
["bitfinex","ETHUSD",1645338257344,1.66155278,2640.4,2639.4,0.00096]
["bitfinex","ETHUSD",1645338257745,0.94804,2640.3,2639.5,1.00933398]
["bitfinex","ETHUSD",1645338257948,0.57584135,2640.4,2639.5,1.00933398]
["bitfinex","ETHUSD",1645338258146,0.189,2640.5,2640.4,0.99891583]
["bitfinex","ETHUSD",1645338258348,41.5,2640.4,2639.5,1.00933398]
["bitfinex","ETHUSD",1645338258548,41.5,2640.4,2639.8,0.00096]
["bitfinex","ETHUSD",1645338258745,41.5,2640.4,2639.2,0.00096]
["bitfinex","ETHUSD",1645338258948,0.75901646,2640.5,2639.3,0.94791]
["bitfinex","ETHUSD",1645338259150,1.189,2640.6,2639.4,0.45496]
["bitfinex","ETHUSD",1645338259348,1.489,2640.6,2639.4,1.17201971]
["bitfinex","ETHUSD",1645338259810,2.04593181,2640.6,2639.5,1.13898855]
["bitfinex","ETHUSD",1645338260008,2.04593181,2640.6,2639.6,0.00096]
["bitfinex","ETHUSD",1645338260211,1.489,2640.6,2639.6,0.00096]
["bitfinex","ETHUSD",1645338261010,0.83847175,2640.1,2639.6,0.00096]
["bitfinex","ETHUSD",1645338261210,0.83847175,2640.1,2639.5,1.13898855]
["bitfinex","ETHUSD",1645338261211,1.3,2640.6,2639.5,1.13898855]
["bitfinex","ETHUSD",1645338261412,1.3,2640.6,2639.6,0.00096]
["bitfinex","ETHUSD",1645338262409,0.94598323,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1645338263232,0.94598323,2640.4,2639.9,0.98344945]
["bitfinex","ETHUSD",1645338263537,0.94598323,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1645338264534,0.94598323,2640.4,2639.8,1.00020377]
["bitfinex","ETHUSD",1645338266336,0.94598323,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1645338267386,0.94598323,2640.4,2639.6,1.0935628]
["bitfinex","ETHUSD",1645338268586,0.94056018,2640.0,2639.6,0.00096]
["bitfinex","ETHUSD",1645338268792,0.3,2640.4,2640.2,0.77660821]
["bitfinex","ETHUSD",1645338268986,0.3,2640.4,2639.3,0.00096]
["bitfinex","ETHUSD",1645338269189,0.3,2640.4,2639.7,0.00096]
["bitfinex","ETHUSD",1645338269386,1.3341,2640.3,2639.1,3.7929715]
["bitfinex","ETHUSD",1645338269588,0.86527465,2639.6,2639.2,1.61087973]
["bitfinex","ETHUSD",1645338269787,0.86527465,2639.6,2639.3,0.00096]
["bitfinex","ETHUSD",1645338269986,0.86527465,2639.6,2639.2,1.60991973]
["bitfinex","ETHUSD",1645338270189,0.86527465,2639.6,2639.3,1.60991973]
["bitfinex","ETHUSD",1645338270490,0.86527465,2639.6,2639.0,0.00096]
["bitfinex","ETHUSD",1645338270740,1.0,2640.1,2639.0,1.61013319]
["bitfinex","ETHUSD",1645338270941,1.0,2640.1,2639.1,1.61013319]
["bitfinex","ETHUSD",1645338271138,1.0,2640.1,2639.2,1.61013319]
["bitfinex","ETHUSD",1645338271337,1.0,2640.1,2639.3,1.61013319]
["bitfinex","ETHUSD",1645338271538,1.0,2640.1,2639.0,0.00096]
["bitfinex","ETHUSD",1645338271737,1.0854725,2639.8,2639.0,1.61106583]
["bitfinex","ETHUSD",1645338271940,1.0854725,2639.8,2639.1,0.00096]
["bitfinex","ETHUSD",1645338272938,2.13726,2640.1,2639.1,0.00096]
["bitfinex","ETHUSD",1645338272939,1.02157449,2639.4,2639.1,0.00096]
["bitfinex","ETHUSD",1645338273145,1.02157449,2639.4,2639.0,1.61010583]
["bitfinex","ETHUSD",1645338273343,1.02157449,2639.4,2639.1,1.61015176]
["bitfinex","ETHUSD",1645338273538,1.02157449,2639.4,2638.3,1.61111176]
["bitfinex","ETHUSD",1645338273738,0.189,2639.3,2638.3,1.61111176]
["bitfinex","ETHUSD",1645338274142,4.954,2639.5,2638.3,1.61111176]
["bitfinex","ETHUSD",1645338274143,0.189,2639.5,2638.3,1.61111176]
["bitfinex","ETHUSD",1645338274339,0.75781654,2639.5,2638.3,1.61111176]
["bitfinex","ETHUSD",1645338274588,0.56881654,2639.5,2638.4,1.8964104]
["bitfinex","ETHUSD",1645338274785,0.56881654,2639.5,2638.3,2.55945176]
["bitfinex","ETHUSD",1645338274786,0.56881654,2639.5,2638.5,1.61111176]
["bitfinex","ETHUSD",1645338274987,0.56881654,2639.5,2639.2,1.12129679]
["bitfinex","ETHUSD",1645338275187,3.7,2639.5,2639.2,1.12129679]
["bitfinex","ETHUSD",1645338275790,3.7,2639.5,2639.3,1.61014787]
["bitfinex","ETHUSD",1645338275988,3.7,2639.5,2639.3,2.55815787]
["bitfinex","ETHUSD",1645338276189,3.7,2639.5,2639.4,2.06414787]
["bitfinex","ETHUSD",1645338276387,3.7,2639.5,2639.4,3.06414787]
["bitfinex","ETHUSD",1645338276590,3.7,2639.5,2639.4,3.66414787]
["bitfinex","ETHUSD",1645338277587,3.7,2639.5,2639.4,2.36414787]
["bitfinex","ETHUSD",1645338277788,3.7,2639.5,2639.4,2.66414787]
["bitfinex","ETHUSD",1645338279541,3.7,2639.5,2639.4,3.66414787]
["bitfinex","ETHUSD",1645338280541,3.7,2639.5,2639.4,3.96115367]
["bitfinex","ETHUSD",1645338281045,3.7,2639.5,2639.4,2.96115367]
["bitfinex","ETHUSD",1645338283698,3.7,2639.5,2639.4,1.90715367]
["bitfinex","ETHUSD",1645338284091,3.7,2639.5,2639.4,0.53667499]
["bitfinex","ETHUSD",1645338284693,3.7,2639.5,2639.4,1.43857912]
["bitfinex","ETHUSD",1645338285293,3.7,2639.5,2639.4,2.03857912]
["bitfinex","ETHUSD",1645338286944,3.7,2639.5,2639.4,1.13667499]
["bitfinex","ETHUSD",1645338287144,3.7,2639.5,2639.4,0.53667499]
["bitfinex","ETHUSD",1645338288851,1.98243515,2639.5,2639.4,0.53667499]
["bitfinex","ETHUSD",1645338289346,1.98243515,2639.5,2638.9,0.00096]
["bitfinex","ETHUSD",1645338289347,40.0,2639.4,2638.9,0.00096]
["bitfinex","ETHUSD",1645338289599,24.0,2639.3,2638.5,0.00096]
["bitfinex","ETHUSD",1645338289798,24.0,2639.3,2638.3,0.00096]
["bitfinex","ETHUSD",1645338289799,3.689,2639.2,2638.3,0.00096]
["bitfinex","ETHUSD",1645338289998,0.189,2639.2,2638.1,0.00096]
["bitfinex","ETHUSD",1645338290195,1.0,2639.1,2637.9,0.00846431]
["bitfinex","ETHUSD",1645338290395,0.189,2639.2,2637.9,0.00846431]
["bitfinex","ETHUSD",1645338290396,0.189,2639.0,2637.9,0.00846431]
["bitfinex","ETHUSD",1645338290595,0.94846,2639.0,2637.9,0.00846431]
["bitfinex","ETHUSD",1645338290796,4.44846,2639.0,2637.9,0.00846431]
["bitfinex","ETHUSD",1645338291197,0.9440484,2638.1,2637.9,0.00096]
["bitfinex","ETHUSD",1645338291401,0.9440484,2638.1,2637.7,0.60138088]
["bitfinex","ETHUSD",1645338291798,7.8167,2638.9,2637.7,0.60138088]
["bitfinex","ETHUSD",1645338292101,0.189,2638.9,2637.8,0.454]
["bitfinex","ETHUSD",1645338292303,8.7247,2639.2,2637.8,1.17201971]
["bitfinex","ETHUSD",1645338292501,3.5,2639.1,2637.8,0.00096]
["bitfinex","ETHUSD",1645338292701,3.5,2639.1,2637.7,0.55234088]
["bitfinex","ETHUSD",1645338292702,0.3749,2638.9,2637.7,0.55234088]
["bitfinex","ETHUSD",1645338292904,49.0,2639.0,2637.8,0.00096]
["bitfinex","ETHUSD",1645338292905,1.6433586,2638.6,2637.8,0.00096]
["bitfinex","ETHUSD",1645338293102,0.94891,2638.3,2637.7,0.55234088]
["bitfinex","ETHUSD",1645338293340,0.94891,2638.3,2637.7,0.55096]
["bitfinex","ETHUSD",1645338293640,0.189,2638.2,2637.7,0.55096]
["bitfinex","ETHUSD",1645338293845,7.01164914,2638.1,2637.6,7.849e-05]
["bitfinex","ETHUSD",1645338294052,7.01164914,2638.1,2637.0,0.00096]
["bitfinex","ETHUSD",1645338294053,28.5,2637.9,2637.0,0.00096]
["bitfinex","ETHUSD",1645338294242,1.89844,2637.8,2637.0,0.00096]
["bitfinex","ETHUSD",1645338294442,1.89844,2637.8,2636.8,0.00863336]
["bitfinex","ETHUSD",1645338294443,5.3749,2637.2,2636.8,3.336e-05]
["bitfinex","ETHUSD",1645338294642,1.89858,2637.5,2635.3,0.71705971]
["bitfinex","ETHUSD",1645338294643,28.5,2637.0,2635.3,0.71705971]
["bitfinex","ETHUSD",1645338294846,0.189,2637.1,2636.1,0.92900495]
["bitfinex","ETHUSD",1645338295041,3.8889,2637.4,2636.2,3.5]
["bitfinex","ETHUSD",1645338295242,3.8889,2637.4,2636.2,3.95496]
["bitfinex","ETHUSD",1645338295542,3.8889,2637.4,2636.3,0.00096]
["bitfinex","ETHUSD",1645338295543,1.0,2637.3,2636.3,0.00096]
["bitfinex","ETHUSD",1645338296040,0.9196097,2637.2,2636.6,0.85106725]
["bitfinex","ETHUSD",1645338296240,0.9196097,2637.2,2636.7,0.00096]
["bitfinex","ETHUSD",1645338296438,3.0873787,2637.6,2636.6,0.85106725]
["bitfinex","ETHUSD",1645338296439,0.94918,2637.1,2636.6,0.85106725]
["bitfinex","ETHUSD",1645338296646,0.189,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1645338296843,0.56172827,2637.8,2636.6,1.90506725]
["bitfinex","ETHUSD",1645338296844,0.189,2637.7,2636.6,1.90506725]
["bitfinex","ETHUSD",1645338297092,0.189,2637.8,2636.7,0.00096]
["bitfinex","ETHUSD",1645338297393,1.03768438,2637.6,2637.0,0.9753525]
["bitfinex","ETHUSD",1645338298190,1.03768438,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1645338298389,1.63768438,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1645338298592,1.63768438,2637.6,2636.8,0.00569939]
["bitfinex","ETHUSD",1645338298593,0.94899,2637.5,2636.8,0.00569939]
["bitfinex","ETHUSD",1645338298790,1.94899,2637.5,2636.8,0.00569939]
["bitfinex","ETHUSD",1645338299196,2.24899,2637.5,2636.8,0.00569939]
["bitfinex","ETHUSD",1645338299392,2.24899,2637.5,2636.5,0.83657874]
["bitfinex","ETHUSD",1645338299393,0.97711748,2637.1,2636.5,0.83657874]
["bitfinex","ETHUSD",1645338299591,1.92624748,2637.1,2636.6,0.00096]
["bitfinex","ETHUSD",1645338299790,1.92624748,2637.1,2636.5,0.83657874]
["bitfinex","ETHUSD",1645338299991,6.85077834,2637.6,2636.5,0.83657874]
["bitfinex","ETHUSD",1645338299992,3.70330494,2637.6,2636.5,1.43657874]
["bitfinex","ETHUSD",1645338300191,3.70330494,2637.6,2636.6,0.00096]
["bitfinex","ETHUSD",1645338300393,3.70330494,2637.6,2636.6,0.45496]
["bitfinex","ETHUSD",1645338300592,3.70330494,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1645338300593,3.7,2637.6,2636.7,0.00096]
["bitfinex","ETHUSD",1645338300840,3.7,2637.6,2636.8,0.454]
["bitfinex","ETHUSD",1645338301040,3.7,2637.6,2637.4,1.06847404]
["bitfinex","ETHUSD",1645338301041,3.70330488,2637.6,2637.4,1.06847404]
["bitfinex","ETHUSD",1645338301243,3.70330488,2637.6,2637.4,1.66847404]
["bitfinex","ETHUSD",1645338301540,3.70330488,2637.6,2637.5,0.454]
["bitfinex","ETHUSD",1645338301745,3.7,2637.6,2637.5,0.454]
["bitfinex","ETHUSD",1645338302141,3.7034181,2637.6,2637.5,0.454]
["bitfinex","ETHUSD",1645338302540,3.7034181,2637.6,2637.4,1.06847404]
["bitfinex","ETHUSD",1645338303142,3.7,2637.6,2637.4,1.06847404]
["bitfinex","ETHUSD",1645338303543,3.7034181,2637.6,2637.4,1.06847404]
["bitfinex","ETHUSD",1645338303741,3.7034181,2637.6,2637.1,0.00096]
["bitfinex","ETHUSD",1645338303940,3.7034181,2637.6,2637.0,0.45964197]
["bitfinex","ETHUSD",1645338304143,3.7034181,2637.6,2637.0,0.00564197]
["bitfinex","ETHUSD",1645338304348,29.0,2637.4,2636.3,0.44678119]
["bitfinex","ETHUSD",1645338304599,29.3,2637.4,2636.8,0.00564229]
["bitfinex","ETHUSD",1645338304795,0.94529348,2637.2,2636.8,0.00564229]
["bitfinex","ETHUSD",1645338305496,0.3,2637.4,2636.6,1.07448885]
["bitfinex","ETHUSD",1645338305795,0.3,2637.4,2636.7,1.61171387]
["bitfinex","ETHUSD",1645338305796,0.94904,2637.4,2636.7,1.61171387]
["bitfinex","ETHUSD",1645338305998,0.189,2637.5,2636.7,1.61267387]
["bitfinex","ETHUSD",1645338306294,3.7,2637.6,2636.7,1.61267387]
["bitfinex","ETHUSD",1645338306495,1.0,2637.5,2636.7,1.61267387]
["bitfinex","ETHUSD",1645338306801,2.85444002,2637.5,2637.0,1.08870572]
["bitfinex","ETHUSD",1645338306999,0.00341811,2637.3,2636.8,0.00096]
["bitfinex","ETHUSD",1645338307196,0.00341811,2637.3,2636.7,1.61171146]
["bitfinex","ETHUSD",1645338307598,0.95254811,2637.3,2636.7,1.61171146]
["bitfinex","ETHUSD",1645338307998,0.94913,2637.3,2636.8,1.02409065]
["bitfinex","ETHUSD",1645338308248,0.00341812,2637.1,2636.9,1.61171146]
["bitfinex","ETHUSD",1645338308450,0.00341812,2637.1,2636.8,1.02409065]
["bitfinex","ETHUSD",1645338308650,0.00341812,2637.1,2636.5,0.01448383]
["bitfinex","ETHUSD",1645338308850,3.03672719,2637.5,2636.6,1.61175089]
["bitfinex","ETHUSD",1645338309049,3.03672719,2637.5,2636.7,0.00096]
["bitfinex","ETHUSD",1645338309251,3.03672719,2637.5,2636.7,1.61271089]
["bitfinex","ETHUSD",1645338309453,0.00341787,2637.1,2636.5,0.00905241]
["bitfinex","ETHUSD",1645338309658,0.00341787,2637.1,2636.6,2.06566058]
["bitfinex","ETHUSD",1645338309851,3.7,2637.6,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338310053,3.7,2637.6,2637.2,1.61141323]
["bitfinex","ETHUSD",1645338310250,3.7,2637.6,2637.3,3.954]
["bitfinex","ETHUSD",1645338310450,3.7,2637.6,2637.4,2.57622459]
["bitfinex","ETHUSD",1645338310651,3.7,2637.6,2637.5,5.56541323]
["bitfinex","ETHUSD",1645338310853,3.7,2637.6,2637.5,2.56181323]
["bitfinex","ETHUSD",1645338311152,3.7,2637.6,2637.5,2.86181323]
["bitfinex","ETHUSD",1645338311351,3.7,2637.6,2637.5,0.6504]
["bitfinex","ETHUSD",1645338311555,3.7,2637.6,2637.5,0.1964]
["bitfinex","ETHUSD",1645338312001,3.7,2637.6,2637.4,0.96481136]
["bitfinex","ETHUSD",1645338312393,3.7,2637.6,2637.2,0.05230187]
["bitfinex","ETHUSD",1645338312992,3.7034181,2637.6,2637.3,1.61158636]
["bitfinex","ETHUSD",1645338313194,3.7034181,2637.6,2637.4,0.10743549]
["bitfinex","ETHUSD",1645338313393,3.7034181,2637.6,2637.3,0.10743549]
["bitfinex","ETHUSD",1645338313794,3.7034181,2637.6,2637.2,1.14034317]
["bitfinex","ETHUSD",1645338313795,3.7034181,2637.6,2637.5,0.10743549]
["bitfinex","ETHUSD",1645338314093,3.7,2637.6,2637.5,0.10743549]
["bitfinex","ETHUSD",1645338314294,3.7034181,2637.6,2637.5,0.10743549]
["bitfinex","ETHUSD",1645338314895,3.7034181,2637.6,2637.5,1.7188246]
["bitfinex","ETHUSD",1645338315094,3.7,2637.6,2637.5,1.7188246]
["bitfinex","ETHUSD",1645338315294,3.7,2637.6,2637.5,0.10743549]
["bitfinex","ETHUSD",1645338315494,3.7,2637.6,2637.5,1.71880438]
["bitfinex","ETHUSD",1645338315948,3.7,2637.6,2637.5,2.31880438]
["bitfinex","ETHUSD",1645338316145,3.7,2637.6,2637.5,14.20280438]
["bitfinex","ETHUSD",1645338316345,3.7,2637.6,2637.5,3.17280438]
["bitfinex","ETHUSD",1645338316548,3.7,2637.6,2637.5,2.47280438]
["bitfinex","ETHUSD",1645338316748,3.7,2637.6,2637.5,2.77280438]
["bitfinex","ETHUSD",1645338316949,3.7,2637.6,2637.5,3.77280438]
["bitfinex","ETHUSD",1645338317150,3.7,2637.6,2637.5,2.97300438]
["bitfinex","ETHUSD",1645338317351,3.7,2637.6,2637.5,3.97300438]
["bitfinex","ETHUSD",1645338317948,3.7,2637.6,2637.5,3.77280438]
["bitfinex","ETHUSD",1645338318847,3.7,2637.6,2637.5,2.77280438]
["bitfinex","ETHUSD",1645338319594,3.7,2637.6,2637.5,2.47280438]
["bitfinex","ETHUSD",1645338319793,3.7,2637.6,2637.5,2.77280438]
["bitfinex","ETHUSD",1645338320994,3.7,2637.6,2637.5,2.31880438]
["bitfinex","ETHUSD",1645338321297,3.7,2637.6,2637.3,0.10743549]
["bitfinex","ETHUSD",1645338322698,3.65,2637.6,2637.3,0.10743549]
["bitfinex","ETHUSD",1645338323098,3.65,2637.6,2637.5,0.10743549]
["bitfinex","ETHUSD",1645338325551,3.65,2637.6,2637.5,1.24398314]
["bitfinex","ETHUSD",1645338325750,3.65,2637.6,2637.5,2.85531197]
["bitfinex","ETHUSD",1645338325751,5.65,2637.6,2637.5,2.85531197]
["bitfinex","ETHUSD",1645338325953,5.65,2637.6,2637.5,1.24398314]
["bitfinex","ETHUSD",1645338326355,5.65,2637.6,2637.5,2.85530205]
["bitfinex","ETHUSD",1645338328793,3.9313989,2637.6,2637.5,2.85530205]
["bitfinex","ETHUSD",1645338329395,3.4313989,2637.6,2637.5,2.85530205]
["bitfinex","ETHUSD",1645338330400,3.4313989,2637.6,2637.5,1.7187544]
["bitfinex","ETHUSD",1645338330600,3.4313989,2637.6,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338330851,3.4313989,2637.6,2637.3,0.10743549]
["bitfinex","ETHUSD",1645338331053,3.4313989,2637.6,2637.5,0.10743549]
["bitfinex","ETHUSD",1645338331253,3.4313989,2637.6,2637.5,1.71888534]
["bitfinex","ETHUSD",1645338331453,3.4313989,2637.6,2637.5,2.61823541]
["bitfinex","ETHUSD",1645338334358,3.4313989,2637.6,2637.5,3.33529512]
["bitfinex","ETHUSD",1645338334604,3.4313989,2637.6,2637.5,2.61823541]
["bitfinex","ETHUSD",1645338336203,0.94867,2638.4,2637.7,0.10743549]
["bitfinex","ETHUSD",1645338336403,6.6408219,2639.1,2637.9,5.10743549]
["bitfinex","ETHUSD",1645338336404,11.3422,2639.1,2637.9,5.10743549]
["bitfinex","ETHUSD",1645338336605,0.56132369,2639.3,2638.3,0.61705971]
["bitfinex","ETHUSD",1645338336805,0.5135773,2639.7,2638.4,5.10743549]
["bitfinex","ETHUSD",1645338336806,1.2003773,2639.7,2638.4,5.10743549]
["bitfinex","ETHUSD",1645338337001,1.2003773,2639.7,2638.6,0.10743549]
["bitfinex","ETHUSD",1645338337203,1.1868,2639.7,2638.8,0.40743549]
["bitfinex","ETHUSD",1645338337404,7.8273,2639.8,2639.0,0.10743549]
["bitfinex","ETHUSD",1645338337602,4.3543,2639.9,2639.2,0.10743549]
["bitfinex","ETHUSD",1645338337803,1.1597,2639.9,2639.4,0.10743549]
["bitfinex","ETHUSD",1645338338005,1.27697504,2640.5,2639.6,0.10743549]
["bitfinex","ETHUSD",1645338338258,3.7,2639.7,2639.6,0.10743549]
["bitfinex","ETHUSD",1645338338459,3.7,2639.7,2639.6,2.17177299]
["bitfinex","ETHUSD",1645338341162,3.7,2639.7,2639.6,0.56143549]
["bitfinex","ETHUSD",1645338341361,3.7,2639.7,2639.6,0.10743549]
["bitfinex","ETHUSD",1645338342795,3.7,2639.7,2639.0,0.10743549]
["bitfinex","ETHUSD",1645338342995,3.7,2639.7,2639.2,0.10743549]
["bitfinex","ETHUSD",1645338343896,3.7,2639.7,2639.4,0.10743549]
["bitfinex","ETHUSD",1645338344299,0.00339626,2639.6,2639.4,0.10743549]
["bitfinex","ETHUSD",1645338345198,3.7,2639.7,2639.4,1.19212755]
["bitfinex","ETHUSD",1645338345601,0.00340188,2639.6,2639.4,1.19212755]
["bitfinex","ETHUSD",1645338346454,3.7,2639.7,2639.4,1.19212755]
["bitfinex","ETHUSD",1645338346658,0.00340188,2639.6,2639.4,1.19212755]
["bitfinex","ETHUSD",1645338347253,0.00340188,2639.6,2639.4,1.14212755]
["bitfinex","ETHUSD",1645338347656,3.7,2639.7,2639.4,1.14212755]
["bitfinex","ETHUSD",1645338347954,0.00340188,2639.6,2639.4,1.14212755]
["bitfinex","ETHUSD",1645338348854,3.7,2639.7,2639.4,1.14212755]
["bitfinex","ETHUSD",1645338349154,0.00340064,2639.6,2639.4,1.14212755]
["bitfinex","ETHUSD",1645338350001,3.7,2639.7,2639.6,0.00680127]
["bitfinex","ETHUSD",1645338351700,3.7,2639.7,2639.6,0.46080127]
["bitfinex","ETHUSD",1645338351898,3.7,2639.7,2639.6,0.62549206]
["bitfinex","ETHUSD",1645338352297,3.7,2639.7,2639.6,0.57549206]
["bitfinex","ETHUSD",1645338352500,3.7,2639.7,2639.6,12.30549206]
["bitfinex","ETHUSD",1645338352698,3.7,2639.7,2639.6,17.41547694]
["bitfinex","ETHUSD",1645338353099,3.7,2639.7,2639.6,2.48547694]
["bitfinex","ETHUSD",1645338353345,3.7,2639.7,2639.6,17.41547694]
["bitfinex","ETHUSD",1645338353544,3.7,2639.7,2639.6,5.98547694]
["bitfinex","ETHUSD",1645338354446,0.00340091,2639.8,2639.7,28.66469079]
["bitfinex","ETHUSD",1645338354650,9.1e-07,2639.8,2639.7,48.10621567]
["bitfinex","ETHUSD",1645338354846,9.1e-07,2639.8,2639.7,49.40621567]
["bitfinex","ETHUSD",1645338355245,9.1e-07,2639.9,2639.8,13.48956079]
["bitfinex","ETHUSD",1645338355444,9.1e-07,2639.9,2639.8,20.06434567]
["bitfinex","ETHUSD",1645338355649,9.1e-07,2639.9,2639.8,21.36434567]
["bitfinex","ETHUSD",1645338355843,9.1e-07,2639.9,2639.8,22.24809203]
["bitfinex","ETHUSD",1645338356045,2.3636,2641.2,2640.2,13.71448501]
["bitfinex","ETHUSD",1645338356246,0.1894,2641.5,2640.5,0.16469079]
["bitfinex","ETHUSD",1645338356444,0.1894,2641.5,2641.2,1.06005602]
["bitfinex","ETHUSD",1645338356848,0.1892,2641.6,2640.9,0.16469079]
["bitfinex","ETHUSD",1645338357101,0.1892,2641.4,2640.9,0.16469079]
["bitfinex","ETHUSD",1645338357297,0.1892,2641.2,2640.9,0.16469079]
["bitfinex","ETHUSD",1645338357895,0.1892,2641.2,2640.9,1.2599801]
["bitfinex","ETHUSD",1645338358097,0.1892,2641.6,2640.9,1.2599801]
["bitfinex","ETHUSD",1645338358696,0.00342174,2641.2,2640.9,1.2599801]
["bitfinex","ETHUSD",1645338359700,4.39297261,2641.3,2640.9,0.16469079]
["bitfinex","ETHUSD",1645338360003,1.19262174,2641.2,2640.9,0.16469079]
["bitfinex","ETHUSD",1645338360856,1.1892,2641.2,2640.9,0.16469079]
["bitfinex","ETHUSD",1645338361057,2.13691,2641.2,2640.9,0.16469079]
["bitfinex","ETHUSD",1645338361260,4.99297261,2641.3,2641.1,0.16469079]
["bitfinex","ETHUSD",1645338361261,2.17674637,2641.3,2641.1,0.16469079]
["bitfinex","ETHUSD",1645338363260,4.97674637,2641.3,2641.1,0.16469079]
["bitfinex","ETHUSD",1645338363661,4.9801681,2641.3,2641.1,0.16469079]
["bitfinex","ETHUSD",1645338364512,4.97674637,2641.3,2641.1,0.16469079]
["bitfinex","ETHUSD",1645338364699,4.9801681,2641.3,2641.1,0.16469079]
["bitfinex","ETHUSD",1645338365799,4.9801681,2641.3,2641.0,0.454]
["bitfinex","ETHUSD",1645338365800,4.97674637,2641.3,2641.2,1.15842585]
["bitfinex","ETHUSD",1645338366002,4.9801681,2641.3,2641.2,1.15842585]
["bitfinex","ETHUSD",1645338366807,4.97674637,2641.3,2641.2,1.15842585]
["bitfinex","ETHUSD",1645338369959,3.26007922,2641.3,2641.2,1.15842585]
["bitfinex","ETHUSD",1645338372107,3.26007922,2641.3,2641.2,1.61242585]
["bitfinex","ETHUSD",1645338372803,3.26007922,2641.3,2641.2,0.61869079]
["bitfinex","ETHUSD",1645338373006,3.26007922,2641.3,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338373203,1.0,2641.2,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338373400,1.4892,2641.2,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338373604,1.1892,2641.2,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338373800,0.97928941,2640.8,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338374608,0.1892,2641.2,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338374801,3.45231294,2641.3,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338375200,3.26311294,2641.3,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338375402,3.26007922,2641.3,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338375755,2.79311299,2641.3,2641.2,1.27327931]
["bitfinex","ETHUSD",1645338375955,2.79311299,2641.3,2641.2,0.16469079]
["bitfinex","ETHUSD",1645338376556,2.79007922,2641.3,2641.2,0.16469079]
["bitfinex","ETHUSD",1645338377957,2.79007922,2641.3,2641.2,1.77402443]
["bitfinex","ETHUSD",1645338382504,2.79007922,2641.3,2641.2,2.82802443]
["bitfinex","ETHUSD",1645338382903,2.79007922,2641.3,2641.2,2.52802443]
["bitfinex","ETHUSD",1645338383102,2.79007922,2641.3,2641.2,2.22802443]
["bitfinex","ETHUSD",1645338384149,2.79007922,2641.3,2641.2,2.52802443]
["bitfinex","ETHUSD",1645338384350,2.79007922,2641.3,2641.2,2.82802443]
["bitfinex","ETHUSD",1645338384550,2.79007922,2641.3,2641.2,2.22802443]
["bitfinex","ETHUSD",1645338386852,2.79007922,2641.3,2641.2,1.77402443]
["bitfinex","ETHUSD",1645338388603,2.79007922,2641.3,2641.2,0.16469079]
["bitfinex","ETHUSD",1645338388801,2.79007922,2641.3,2640.5,0.16469079]
["bitfinex","ETHUSD",1645338388802,4.09007922,2641.3,2640.5,0.16469079]
["bitfinex","ETHUSD",1645338389000,4.09007922,2641.3,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338389001,0.1892,2641.2,2640.7,0.16469079]
["bitfinex","ETHUSD",1645338389204,1.1892,2641.2,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338389601,10.603939,2641.2,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338389802,1.09388993,2641.1,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338390004,0.1892,2641.0,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338390852,2.08489,2641.0,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338391149,2.236444,2641.0,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338391349,3.236444,2641.0,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338391748,3.08489,2641.0,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338391951,0.1892,2641.0,2640.7,0.00748875]
["bitfinex","ETHUSD",1645338393750,1.09388993,2641.1,2640.0,0.19668875]
["bitfinex","ETHUSD",1645338394049,1.09388993,2641.1,2640.2,0.00748875]
["bitfinex","ETHUSD",1645338394248,1.09388993,2641.1,2640.4,0.00748875]
["bitfinex","ETHUSD",1645338394249,2.04158993,2641.1,2640.4,0.00748875]
["bitfinex","ETHUSD",1645338394500,2.04158993,2641.1,2640.4,1.05717019]
["bitfinex","ETHUSD",1645338394905,2.04158993,2641.1,2640.6,0.00748875]
["bitfinex","ETHUSD",1645338395504,1.09388993,2641.1,2640.6,0.00748875]
["bitfinex","ETHUSD",1645338396504,8.97851354,2641.3,2640.6,0.00748875]
["bitfinex","ETHUSD",1645338396707,2.79351354,2641.3,2640.6,0.00748875]
["bitfinex","ETHUSD",1645338396910,1.0,2641.2,2640.8,0.00748875]
["bitfinex","ETHUSD",1645338397113,0.94784,2641.1,2640.8,0.00748875]
["bitfinex","ETHUSD",1645338397310,1.24784,2641.1,2640.8,0.00748875]
["bitfinex","ETHUSD",1645338398109,0.848136,2641.0,2640.8,0.00748875]
["bitfinex","ETHUSD",1645338398750,0.848136,2641.0,2640.0,0.00748875]
["bitfinex","ETHUSD",1645338398951,1.18739599,2640.4,2640.2,0.00748875]
["bitfinex","ETHUSD",1645338399150,1.18739599,2640.4,2640.3,1.61731907]
["bitfinex","ETHUSD",1645338400956,1.18739599,2640.4,2640.3,0.00748875]
["bitfinex","ETHUSD",1645338403701,1.18739599,2640.4,2639.4,0.00748875]
["bitfinex","ETHUSD",1645338403900,2.78739599,2640.4,2639.6,0.00748875]
["bitfinex","ETHUSD",1645338404100,0.94818,2640.2,2639.8,0.00748875]
["bitfinex","ETHUSD",1645338404302,2.54818,2640.2,2639.8,0.00748875]
["bitfinex","ETHUSD",1645338404501,5.61058,2640.2,2639.8,0.00748875]
["bitfinex","ETHUSD",1645338405405,5.56058,2640.2,2639.8,0.00748875]
["bitfinex","ETHUSD",1645338407454,5.56058,2640.2,2639.2,0.53643182]
["bitfinex","ETHUSD",1645338407455,0.94817,2639.9,2639.2,0.53643182]
["bitfinex","ETHUSD",1645338407656,0.94817,2639.9,2639.4,0.53643182]
["bitfinex","ETHUSD",1645338408461,1.13036698,2639.8,2639.4,0.53643182]
["bitfinex","ETHUSD",1645338408663,1.13036698,2639.8,2638.5,1.02809482]
["bitfinex","ETHUSD",1645338408664,1.13036698,2639.8,2639.5,0.53643182]
["bitfinex","ETHUSD",1645338408864,1.43036698,2639.8,2639.5,0.53643182]
["bitfinex","ETHUSD",1645338409061,1.43036698,2639.8,2638.4,0.71645428]
["bitfinex","ETHUSD",1645338409062,47.5,2639.6,2638.4,0.71645428]
["bitfinex","ETHUSD",1645338409262,0.94842,2639.4,2638.6,0.21473967]
["bitfinex","ETHUSD",1645338409513,0.94842,2639.4,2638.8,0.21473967]
["bitfinex","ETHUSD",1645338409811,0.1894,2639.3,2638.8,0.21473967]
["bitfinex","ETHUSD",1645338410010,5.1894,2639.3,2638.8,0.21473967]
["bitfinex","ETHUSD",1645338410213,5.0,2639.1,2638.0,7.32]
["bitfinex","ETHUSD",1645338410409,1.13799,2639.0,2638.1,1.61093496]
["bitfinex","ETHUSD",1645338410614,1.13799,2639.0,2638.1,1.61274694]
["bitfinex","ETHUSD",1645338410811,2.13799,2639.0,2638.1,1.61274694]
["bitfinex","ETHUSD",1645338411412,2.13799,2639.0,2638.0,0.6]
["bitfinex","ETHUSD",1645338411613,1.05209328,2638.2,2638.0,0.6]
["bitfinex","ETHUSD",1645338411815,1.07442445,2638.2,2638.0,0.60181202]
["bitfinex","ETHUSD",1645338412413,1.0,2638.5,2638.0,0.60181202]
["bitfinex","ETHUSD",1645338412613,0.1895,2638.7,2638.0,0.6]
["bitfinex","ETHUSD",1645338412812,1.4895,2638.8,2638.0,0.6]
["bitfinex","ETHUSD",1645338413014,2.13806,2638.8,2638.0,0.6]
["bitfinex","ETHUSD",1645338413261,1.13806,2638.8,2638.0,0.6]
["bitfinex","ETHUSD",1645338413456,0.95351167,2638.3,2638.0,0.6]
["bitfinex","ETHUSD",1645338418311,35.0,2638.2,2637.6,0.00181229]
["bitfinex","ETHUSD",1645338418517,3.5,2638.1,2637.6,0.00181229]
["bitfinex","ETHUSD",1645338418713,3.5,2638.1,2637.2,0.00096]
["bitfinex","ETHUSD",1645338418714,5.3,2637.7,2637.2,0.00096]
["bitfinex","ETHUSD",1645338418907,5.0,2637.5,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338419109,5.3,2637.5,2637.4,0.00679662]
["bitfinex","ETHUSD",1645338419404,5.3,2637.5,2637.4,9.662e-05]
["bitfinex","ETHUSD",1645338419405,6.6,2637.5,2637.4,9.662e-05]
["bitfinex","ETHUSD",1645338419606,4.66455444,2637.5,2637.4,9.662e-05]
["bitfinex","ETHUSD",1645338419806,2.76626444,2637.5,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338420004,1.0,2637.4,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338420207,1.16626444,2637.5,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338420403,1.0,2637.4,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338420609,1.94906,2637.4,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338420863,3.96626444,2637.5,2637.1,0.00683573]
["bitfinex","ETHUSD",1645338421068,2.8,2637.5,2637.2,1.61140471]
["bitfinex","ETHUSD",1645338422064,2.8,2637.5,2637.2,1.56140471]
["bitfinex","ETHUSD",1645338423463,0.2220631,2637.5,2637.3,0.454]
["bitfinex","ETHUSD",1645338423863,0.2220631,2637.5,2637.3,0.754]
["bitfinex","ETHUSD",1645338424063,0.2220631,2637.5,2637.3,1.689]
["bitfinex","ETHUSD",1645338424512,0.2220631,2637.5,2637.4,1.09972795]
["bitfinex","ETHUSD",1645338424706,0.2220631,2637.5,2637.4,1.85372795]
["bitfinex","ETHUSD",1645338425514,0.2220631,2637.5,2637.4,1.55372795]
["bitfinex","ETHUSD",1645338426315,0.2220631,2637.5,2637.4,2.15372795]
["bitfinex","ETHUSD",1645338426508,0.1895,2638.5,2637.5,49.0]
["bitfinex","ETHUSD",1645338426708,0.1895,2638.9,2637.6,0.754]
["bitfinex","ETHUSD",1645338426906,1.1895,2638.9,2637.6,3.1714174]
["bitfinex","ETHUSD",1645338427109,1.1895,2638.9,2637.6,3.4214174]
["bitfinex","ETHUSD",1645338427307,1.1895,2638.9,2637.6,3.42137703]
["bitfinex","ETHUSD",1645338427507,1.05784358,2638.5,2638.0,1.02682759]
["bitfinex","ETHUSD",1645338427706,1.1895,2638.9,2638.0,1.02682759]
["bitfinex","ETHUSD",1645338429756,5.2895,2638.9,2637.6,0.45496]
["bitfinex","ETHUSD",1645338429957,5.2895,2638.9,2637.6,0.00096]
["bitfinex","ETHUSD",1645338429958,0.94856,2638.8,2637.6,0.00096]
["bitfinex","ETHUSD",1645338430156,3.6895,2638.7,2637.6,0.00096]
["bitfinex","ETHUSD",1645338430357,3.6895,2638.7,2637.5,0.00654519]
["bitfinex","ETHUSD",1645338430358,1.0,2638.6,2637.5,0.00654519]
["bitfinex","ETHUSD",1645338430555,0.1895,2638.5,2637.3,0.00096]
["bitfinex","ETHUSD",1645338430956,0.1895,2638.5,2637.5,0.00654519]
["bitfinex","ETHUSD",1645338431156,0.1895,2638.5,2637.5,0.00750519]
["bitfinex","ETHUSD",1645338431559,2.218,2638.8,2637.5,0.30750519]
["bitfinex","ETHUSD",1645338431560,2.8,2638.6,2637.5,0.30750519]
["bitfinex","ETHUSD",1645338431755,1.27094521,2638.6,2637.5,0.00096]
["bitfinex","ETHUSD",1645338432000,1.0,2638.5,2637.6,19.454]
["bitfinex","ETHUSD",1645338432200,1.06085481,2638.1,2637.6,0.454]
["bitfinex","ETHUSD",1645338432404,2.21957521,2638.6,2637.6,0.454]
["bitfinex","ETHUSD",1645338432601,2.21957521,2638.6,2637.7,3.5]
["bitfinex","ETHUSD",1645338432803,1.0,2638.7,2637.8,0.454]
["bitfinex","ETHUSD",1645338433201,2.4075,2638.8,2637.9,3.5]
["bitfinex","ETHUSD",1645338433402,2.59156546,2638.8,2638.0,0.454]
["bitfinex","ETHUSD",1645338433602,1.18406546,2638.8,2638.1,0.454]
["bitfinex","ETHUSD",1645338434602,0.3,2638.7,2637.6,1.10442693]
["bitfinex","ETHUSD",1645338434803,1.4895,2638.7,2637.7,0.454]
["bitfinex","ETHUSD",1645338435201,0.4895,2638.7,2637.7,0.454]
["bitfinex","ETHUSD",1645338435401,1.4895,2638.7,2637.7,0.454]
["bitfinex","ETHUSD",1645338435603,0.4895,2638.7,2637.7,0.454]
["bitfinex","ETHUSD",1645338435852,1.4895,2638.7,2637.7,0.454]
["bitfinex","ETHUSD",1645338436051,0.91752602,2638.3,2637.7,0.454]
["bitfinex","ETHUSD",1645338436251,0.91752602,2638.3,2637.7,0.754]
["bitfinex","ETHUSD",1645338436858,0.94852,2638.8,2637.8,3.5]
["bitfinex","ETHUSD",1645338437054,1.52034885,2639.0,2637.9,0.454]
["bitfinex","ETHUSD",1645338437254,1.52034885,2639.0,2638.6,0.1]
["bitfinex","ETHUSD",1645338438454,2.12034885,2639.0,2638.6,0.1]
["bitfinex","ETHUSD",1645338438854,6.44721556,2638.9,2638.6,0.1]
["bitfinex","ETHUSD",1645338439056,0.1875,2638.8,2638.6,0.1]
["bitfinex","ETHUSD",1645338439255,0.3,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1645338439504,4.1,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1645338439900,6.04859,2638.7,2638.6,0.1]
["bitfinex","ETHUSD",1645338440101,1.04966887,2638.2,2637.6,1.00442693]
["bitfinex","ETHUSD",1645338441307,1.1687,2638.7,2637.6,1.00442693]
["bitfinex","ETHUSD",1645338441503,1.1687,2638.7,2637.7,0.454]
["bitfinex","ETHUSD",1645338442107,1.1687,2638.7,2637.8,1.61106457]
["bitfinex","ETHUSD",1645338442305,0.96369389,2638.0,2637.8,1.61106457]
["bitfinex","ETHUSD",1645338442504,0.96369389,2638.0,2637.9,1.61106457]
["bitfinex","ETHUSD",1645338442703,0.96369389,2638.0,2637.5,1.61106457]
["bitfinex","ETHUSD",1645338442905,0.96369389,2638.0,2637.6,1.61106457]
["bitfinex","ETHUSD",1645338443111,0.57343994,2639.5,2637.6,49.0]
["bitfinex","ETHUSD",1645338443372,0.56036458,2640.9,2639.3,5.0]
["bitfinex","ETHUSD",1645338443567,4.42064838,2641.8,2640.3,0.01206198]
["bitfinex","ETHUSD",1645338443767,10.4784,2642.5,2640.3,0.01206198]
["bitfinex","ETHUSD",1645338443768,0.94743,2642.3,2640.4,5.6425]
["bitfinex","ETHUSD",1645338443964,12.37317,2642.5,2640.8,1.8944855]
["bitfinex","ETHUSD",1645338443965,8.09598909,2642.5,2640.8,1.8944855]
["bitfinex","ETHUSD",1645338444164,0.88975213,2642.1,2641.7,0.45393967]
["bitfinex","ETHUSD",1645338444366,0.88975213,2642.1,2641.7,1.34133967]
["bitfinex","ETHUSD",1645338444566,7.5369,2642.5,2641.7,1.34133967]
["bitfinex","ETHUSD",1645338444963,6.3539,2642.5,2641.8,0.45393967]
["bitfinex","ETHUSD",1645338445167,6.3539,2642.5,2641.9,0.45393967]
["bitfinex","ETHUSD",1645338445365,6.3539,2642.5,2641.9,0.90793967]
["bitfinex","ETHUSD",1645338445562,0.91779274,2642.1,2642.0,0.45393967]
["bitfinex","ETHUSD",1645338445963,0.91779274,2642.1,2642.0,1.1371]
["bitfinex","ETHUSD",1645338446165,0.91779274,2642.1,2642.0,0.6831]
["bitfinex","ETHUSD",1645338448514,0.91779274,2642.1,2642.0,0.6331]
["bitfinex","ETHUSD",1645338449115,0.91779274,2642.1,2641.8,1.5]
["bitfinex","ETHUSD",1645338449116,26.5,2642.0,2641.8,1.5]
["bitfinex","ETHUSD",1645338449314,0.91779274,2642.1,2641.8,1.5]
["bitfinex","ETHUSD",1645338450114,0.92120851,2642.1,2641.8,1.5]
["bitfinex","ETHUSD",1645338450959,0.91779274,2642.1,2641.8,1.5]
["bitfinex","ETHUSD",1645338451360,0.00341577,2642.1,2641.8,1.5]
["bitfinex","ETHUSD",1645338451557,0.00341577,2642.1,2641.9,0.454]
["bitfinex","ETHUSD",1645338452158,6.36756103,2642.5,2641.9,0.454]
["bitfinex","ETHUSD",1645338452159,6.3539,2642.5,2641.9,0.454]
["bitfinex","ETHUSD",1645338452562,0.00341577,2642.1,2642.0,1.05204769]
["bitfinex","ETHUSD",1645338452959,0.00341577,2642.1,2641.9,0.454]
["bitfinex","ETHUSD",1645338453359,7.22132041,2642.5,2641.9,0.454]
["bitfinex","ETHUSD",1645338453559,7.22132041,2642.5,2641.9,0.204]
["bitfinex","ETHUSD",1645338453758,0.00341577,2642.1,2641.9,0.204]
["bitfinex","ETHUSD",1645338454159,7.23498143,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338454607,7.22132041,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338455212,7.52132041,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338455407,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338455608,7.52132041,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338455812,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338456010,1.00327223,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338456810,0.00327223,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338457011,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338457210,1.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338458268,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338458456,1.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338459356,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338459754,1.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338460656,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338460859,1.30341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338461857,1.3,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338462111,1.30341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338463112,1.3,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338463308,1.30341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338463510,1.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338464310,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338464609,1.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338465012,0.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338465412,7.22132041,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338465862,0.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338466664,7.22132041,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338466861,0.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338467863,7.22132041,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338468064,0.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338469066,8.46863041,2642.5,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338469268,1.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338470310,1.3,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338470511,1.30341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338470916,1.60341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338471511,1.6,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338471710,1.60341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338471914,1.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338472711,1.0,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338472912,0.00341575,2642.4,2642.1,0.00683153]
["bitfinex","ETHUSD",1645338473767,0.00341575,2642.4,2641.8,1.33519153]
["bitfinex","ETHUSD",1645338473768,23.0,2642.4,2641.8,1.33519153]
["bitfinex","ETHUSD",1645338474263,21.58692923,2642.4,2641.8,1.33519153]
["bitfinex","ETHUSD",1645338474458,0.00341575,2642.4,2641.4,0.11684353]
["bitfinex","ETHUSD",1645338474758,0.00341575,2642.4,2641.7,1.0807273]
["bitfinex","ETHUSD",1645338474957,7.22132041,2642.5,2641.7,1.0807273]
["bitfinex","ETHUSD",1645338475158,0.88543589,2642.1,2641.7,1.0807273]
["bitfinex","ETHUSD",1645338475363,0.88543589,2642.1,2641.4,0.11684353]
["bitfinex","ETHUSD",1645338476461,0.88543589,2642.1,2641.5,0.96310553]
["bitfinex","ETHUSD",1645338477904,0.88543589,2642.1,2641.3,0.09693499]
["bitfinex","ETHUSD",1645338478907,0.88543589,2642.1,2641.5,2.53464862]
["bitfinex","ETHUSD",1645338480406,0.88543589,2642.1,2641.5,1.03464862]
["bitfinex","ETHUSD",1645338482455,0.57852599,2642.2,2641.5,1.03464862]
["bitfinex","ETHUSD",1645338482656,0.58194138,2642.2,2641.5,1.03464862]
["bitfinex","ETHUSD",1645338483457,0.83699623,2642.1,2641.5,1.03464862]
["bitfinex","ETHUSD",1645338487007,0.83699623,2642.1,2641.6,1.60936653]
["bitfinex","ETHUSD",1645338487207,0.83699623,2642.1,2641.5,1.03464862]
["bitfinex","ETHUSD",1645338489866,0.58194138,2642.2,2641.6,3.5]
["bitfinex","ETHUSD",1645338490076,0.08611616,2642.9,2642.1,0.01203489]
["bitfinex","ETHUSD",1645338490272,0.27,2643.3,2642.6,0.0120757]
["bitfinex","ETHUSD",1645338490472,0.27,2643.3,2643.1,0.01233104]
["bitfinex","ETHUSD",1645338490668,0.27,2643.3,2643.2,0.94653463]
["bitfinex","ETHUSD",1645338491269,0.85661228,2643.9,2643.2,0.94653463]
["bitfinex","ETHUSD",1645338492114,1.1612511,2643.5,2643.2,0.94653463]
["bitfinex","ETHUSD",1645338493312,1.16451698,2643.5,2643.2,0.94653463]
["bitfinex","ETHUSD",1645338494215,1.1612511,2643.5,2643.2,0.94653463]
["bitfinex","ETHUSD",1645338494616,1.46466301,2643.5,2643.2,0.94653463]
["bitfinex","ETHUSD",1645338494816,2.41158301,2643.5,2643.2,0.94653463]
["bitfinex","ETHUSD",1645338495013,39.0,2643.4,2642.4,0.454]
["bitfinex","ETHUSD",1645338495410,1.0,2643.3,2642.4,0.454]
["bitfinex","ETHUSD",1645338495855,0.00341194,2643.0,2642.4,0.454]
["bitfinex","ETHUSD",1645338496154,1.01948842,2642.7,2642.4,0.454]
["bitfinex","ETHUSD",1645338496557,3.5,2642.6,2641.7,0.454]
["bitfinex","ETHUSD",1645338496759,3.5,2642.6,2641.4,3.34818]
["bitfinex","ETHUSD",1645338496956,1.0,2642.5,2641.4,2.34818]
["bitfinex","ETHUSD",1645338497158,1.0,2642.5,2641.4,1.06266131]
["bitfinex","ETHUSD",1645338497159,1.12565675,2642.0,2641.4,1.06266131]
["bitfinex","ETHUSD",1645338497359,1.12565675,2642.0,2641.2,1.13649]
["bitfinex","ETHUSD",1645338498455,1.12565675,2642.0,2641.3,1.18974761]
["bitfinex","ETHUSD",1645338498654,1.12565675,2642.0,2641.4,0.9472]
["bitfinex","ETHUSD",1645338499054,8.3883,2642.3,2641.4,0.9472]
["bitfinex","ETHUSD",1645338499510,8.3883,2642.3,2641.5,0.3]
["bitfinex","ETHUSD",1645338499710,8.3883,2642.3,2641.7,0.94705]
["bitfinex","ETHUSD",1645338499910,0.00341123,2642.4,2641.9,1.0818497]
["bitfinex","ETHUSD",1645338500109,0.00341123,2642.4,2642.0,3.954]
["bitfinex","ETHUSD",1645338500312,0.87893825,2642.5,2642.0,0.454]
["bitfinex","ETHUSD",1645338500512,0.00341179,2642.4,2642.0,0.454]
["bitfinex","ETHUSD",1645338500711,0.00341179,2642.4,2642.0,3.954]
["bitfinex","ETHUSD",1645338500913,0.00341179,2642.4,2642.0,0.454]
["bitfinex","ETHUSD",1645338501510,1.07433161,2642.5,2642.0,0.454]
["bitfinex","ETHUSD",1645338501709,0.00341185,2642.4,2642.0,1.40101]
["bitfinex","ETHUSD",1645338501920,0.00341185,2642.4,2641.6,1.89409]
["bitfinex","ETHUSD",1645338501921,0.00341185,2642.4,2641.2,0.1892]
["bitfinex","ETHUSD",1645338502113,0.00341185,2642.4,2641.3,0.454]
["bitfinex","ETHUSD",1645338502310,0.00341185,2642.4,2641.3,1.4011967]
["bitfinex","ETHUSD",1645338502711,2.67433161,2642.5,2641.3,1.4011967]
["bitfinex","ETHUSD",1645338502911,0.89764497,2642.0,2641.4,1.04202608]
["bitfinex","ETHUSD",1645338503761,0.00341142,2642.4,2641.5,1.40109]
["bitfinex","ETHUSD",1645338503956,15.3429,2643.4,2641.5,3.2950815]
["bitfinex","ETHUSD",1645338504155,0.00341123,2642.4,2641.5,1.054]
["bitfinex","ETHUSD",1645338504357,0.00341123,2642.4,2641.5,0.754]
["bitfinex","ETHUSD",1645338504956,0.91286462,2642.4,2641.8,1.09639337]
["bitfinex","ETHUSD",1645338505155,0.90945339,2642.4,2641.9,0.454]
["bitfinex","ETHUSD",1645338505358,0.91286493,2642.4,2641.9,0.454]
["bitfinex","ETHUSD",1645338506357,1.0,2642.8,2641.9,0.454]
["bitfinex","ETHUSD",1645338506556,0.00341179,2642.4,2641.9,0.454]
["bitfinex","ETHUSD",1645338507208,0.00341179,2642.4,2642.0,2.55578001]
["bitfinex","ETHUSD",1645338507403,1.76911516,2642.9,2642.0,0.947]
["bitfinex","ETHUSD",1645338507703,0.00341179,2642.4,2642.0,1.82485084]
["bitfinex","ETHUSD",1645338508705,0.84391506,2642.6,2642.0,1.82485084]
["bitfinex","ETHUSD",1645338508904,0.00341185,2642.4,2642.0,1.82485084]
["bitfinex","ETHUSD",1645338509105,0.00341185,2642.4,2642.0,0.947]
["bitfinex","ETHUSD",1645338509905,0.84391506,2642.6,2642.0,0.947]
["bitfinex","ETHUSD",1645338510107,0.00341185,2642.4,2642.0,0.947]
["bitfinex","ETHUSD",1645338510309,0.00341185,2642.4,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338510959,0.00341185,2642.4,2642.1,1.60869838]
["bitfinex","ETHUSD",1645338511157,1.76911516,2642.9,2642.1,1.60869838]
["bitfinex","ETHUSD",1645338511558,0.00341185,2642.4,2642.1,1.55869838]
["bitfinex","ETHUSD",1645338511756,0.00341185,2642.4,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338512260,0.94496362,2642.6,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338512456,0.00341185,2642.4,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338513461,1.76911516,2642.9,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338513861,0.00341185,2642.4,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338514711,1.09113216,2642.8,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338515021,0.00341185,2642.4,2642.0,1.79476896]
["bitfinex","ETHUSD",1645338515612,0.00341185,2642.4,2642.0,2.09476896]
["bitfinex","ETHUSD",1645338515811,1.09113216,2642.8,2642.0,2.09476896]
["bitfinex","ETHUSD",1645338516016,1.76911516,2642.9,2642.1,3.5]
["bitfinex","ETHUSD",1645338516222,0.00331939,2642.4,2642.2,0.454]
["bitfinex","ETHUSD",1645338516419,0.01327422,2643.1,2642.7,0.94675]
["bitfinex","ETHUSD",1645338516615,0.01327422,2643.1,2642.8,0.454]
["bitfinex","ETHUSD",1645338517014,1.15999416,2643.1,2642.8,0.454]
["bitfinex","ETHUSD",1645338517214,1.1326,2643.7,2642.8,0.454]
["bitfinex","ETHUSD",1645338517814,1.0,2643.3,2642.8,0.454]
["bitfinex","ETHUSD",1645338518468,2.07943,2643.7,2642.8,0.454]
["bitfinex","ETHUSD",1645338518667,29.5,2643.2,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338519069,1.0,2643.1,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338519267,0.87114862,2643.0,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338519871,0.87456056,2643.0,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338520668,0.87114862,2643.0,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338520972,0.00337645,2642.9,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338521868,0.87114862,2643.0,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338522112,0.00337645,2642.9,2642.6,0.00663878]
["bitfinex","ETHUSD",1645338523111,0.94709,2643.0,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338523312,5.0,2642.8,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338523511,5.3749,2642.8,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338523708,100.0,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338523910,121.980041,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338524109,124.408071,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338524310,141.41757,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338524509,128.371473,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338524719,124.471473,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338524910,110.922144,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338525109,111.322144,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338525311,140.333782,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338525515,116.238355,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338525760,115.033782,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338525961,63.918355,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338526161,43.998642,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338526359,44.003215,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338526559,43.198642,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338526761,49.498642,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338526960,52.008642,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338527259,49.203215,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338527460,61.473215,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338527662,57.168642,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338527863,63.273215,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338528069,48.698642,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338528263,49.698642,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338528462,55.473215,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338528762,109.187139,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338528961,113.937811,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338529163,113.976527,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338529622,108.175244,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338529822,57.2846,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338530122,66.797631,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338530323,94.124769,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338530523,87.626052,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338530728,109.497943,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338530922,108.826052,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338531126,110.324716,2642.7,2642.6,3.878e-05]
["bitfinex","ETHUSD",1645338531327,0.94736,2642.3,2641.3,49.95003878]
["bitfinex","ETHUSD",1645338531526,0.94736,2642.3,2641.4,1.60911846]
["bitfinex","ETHUSD",1645338531724,2.24736,2642.3,2641.4,1.79831846]
["bitfinex","ETHUSD",1645338531924,1.24736,2642.3,2641.5,1.60911846]
["bitfinex","ETHUSD",1645338532125,2.24736,2642.3,2641.5,1.60911846]
["bitfinex","ETHUSD",1645338532524,0.94385493,2642.2,2641.6,1.60911846]
["bitfinex","ETHUSD",1645338532725,0.891468,2641.6,2641.3,49.95003878]
["bitfinex","ETHUSD",1645338533025,0.891468,2641.6,2641.4,1.60915704]
["bitfinex","ETHUSD",1645338534165,0.891468,2641.6,2641.3,49.95003878]
["bitfinex","ETHUSD",1645338535162,0.891468,2641.6,2641.3,49.91211719]
["bitfinex","ETHUSD",1645338535362,1.47342108,2641.6,2641.3,49.91211719]
["bitfinex","ETHUSD",1645338535662,1.47342108,2641.6,2641.3,49.88178728]
["bitfinex","ETHUSD",1645338536563,1.47342108,2641.6,2641.3,49.84387488]
["bitfinex","ETHUSD",1645338537409,1.47342108,2641.6,2641.3,49.80596249]
["bitfinex","ETHUSD",1645338538211,1.47342108,2641.6,2641.3,49.7680501]
["bitfinex","ETHUSD",1645338539216,1.77342108,2641.6,2641.3,49.7680501]
["bitfinex","ETHUSD",1645338543766,1.47342108,2641.6,2641.3,49.7680501]
["bitfinex","ETHUSD",1645338544617,1.47342108,2641.6,2641.3,13.42727105]
["bitfinex","ETHUSD",1645338544618,1.77342108,2641.6,2641.3,13.42727105]
["bitfinex","ETHUSD",1645338544817,0.94778,2641.3,2640.4,0.1892]
["bitfinex","ETHUSD",1645338545016,0.94778,2641.3,2640.1,0.1892]
["bitfinex","ETHUSD",1645338545217,0.94778,2641.3,2640.2,1.60970898]
["bitfinex","ETHUSD",1645338545218,1.89594,2641.0,2640.2,1.60970898]
["bitfinex","ETHUSD",1645338545520,1.07690128,2640.1,2639.7,3.954]
["bitfinex","ETHUSD",1645338545815,4.0613,2640.9,2639.7,0.6434]
["bitfinex","ETHUSD",1645338546014,4.3613,2640.9,2639.8,3.5]
["bitfinex","ETHUSD",1645338546415,4.3613,2640.9,2639.7,0.6434]
["bitfinex","ETHUSD",1645338546416,0.94797,2640.4,2639.7,0.6434]
["bitfinex","ETHUSD",1645338546616,0.8547377,2640.3,2639.7,0.6434]
["bitfinex","ETHUSD",1645338546817,0.8547377,2640.3,2639.7,0.454]
["bitfinex","ETHUSD",1645338547115,1.0,2640.6,2639.7,0.454]
["bitfinex","ETHUSD",1645338548016,0.94793,2640.5,2639.7,0.454]
["bitfinex","ETHUSD",1645338548468,1.15648164,2640.2,2639.7,0.454]
["bitfinex","ETHUSD",1645338549571,2.10452164,2640.2,2639.7,0.454]
["bitfinex","ETHUSD",1645338550071,1.09469332,2639.8,2639.7,0.454]
["bitfinex","ETHUSD",1645338550272,0.94804,2640.2,2639.8,0.62269803]
["bitfinex","ETHUSD",1645338550273,1.00524448,2640.0,2639.8,0.62269803]
["bitfinex","ETHUSD",1645338551477,1.00524448,2640.0,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338551673,1.95338448,2640.0,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338552523,2.55338448,2640.0,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338552920,1.0,2639.9,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338554224,2.95338448,2640.0,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338559712,1.94814,2640.0,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338559919,0.57894238,2640.2,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338560316,0.57894238,2640.2,2639.8,1.04633071]
["bitfinex","ETHUSD",1645338563967,1.01786656,2639.9,2639.8,1.04633071]
["bitfinex","ETHUSD",1645338564368,0.57894238,2640.2,2639.8,1.04633071]
["bitfinex","ETHUSD",1645338565373,1.06638321,2640.0,2639.8,1.04633071]
["bitfinex","ETHUSD",1645338565777,0.57894238,2640.2,2639.8,1.04633071]
["bitfinex","ETHUSD",1645338565973,1.57894238,2640.2,2639.9,1.61000267]
["bitfinex","ETHUSD",1645338566174,1.57894238,2640.2,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338566577,2.52698238,2640.2,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338567214,1.15598052,2640.1,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338570317,1.45598052,2640.1,2639.8,0.59233071]
["bitfinex","ETHUSD",1645338571766,1.45598052,2640.1,2639.8,0.59081099]
["bitfinex","ETHUSD",1645338572170,1.54209668,2640.1,2639.8,0.59081099]
["bitfinex","ETHUSD",1645338572567,1.45598052,2640.1,2639.8,0.59081099]
["bitfinex","ETHUSD",1645338573569,1.75598052,2640.1,2639.8,0.59081099]
["bitfinex","ETHUSD",1645338573967,1.75598052,2640.1,2639.8,0.55092322]
["bitfinex","ETHUSD",1645338574821,1.75598052,2640.1,2639.8,0.52057513]
["bitfinex","ETHUSD",1645338575924,1.75598052,2640.1,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338576323,1.45598052,2640.1,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338576529,1.15598052,2640.1,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338579375,1.57894238,2640.2,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338582420,0.57894238,2640.2,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338582820,1.57894238,2640.2,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338585028,1.57894238,2640.2,2639.9,1.61010059]
["bitfinex","ETHUSD",1645338586067,3.5,2640.1,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338586270,1.94823,2640.0,2639.8,0.47505299]
["bitfinex","ETHUSD",1645338586467,2.63434616,2640.0,2639.8,0.13059155]
["bitfinex","ETHUSD",1645338587068,1.00477369,2639.9,2639.8,0.13059155]
["bitfinex","ETHUSD",1645338589066,1.09088985,2639.9,2639.8,0.13059155]
["bitfinex","ETHUSD",1645338589524,0.08611616,2639.9,2639.8,9.155e-05]
["bitfinex","ETHUSD",1645338589724,2.54823,2640.0,2639.8,9.155e-05]
["bitfinex","ETHUSD",1645338589725,1.94823,2640.0,2639.8,9.155e-05]
["bitfinex","ETHUSD",1645338591328,2.54823,2640.0,2639.8,9.155e-05]
["bitfinex","ETHUSD",1645338593131,2.54823,2640.0,2638.8,0.00096]
["bitfinex","ETHUSD",1645338593132,0.94833,2639.6,2638.8,1.61058644]
["bitfinex","ETHUSD",1645338593371,2.24833,2639.6,2638.9,1.61058644]
["bitfinex","ETHUSD",1645338593572,2.54833,2639.6,2639.0,1.61058644]
["bitfinex","ETHUSD",1645338593772,2.54833,2639.6,2639.1,1.61058644]
["bitfinex","ETHUSD",1645338593972,0.86566612,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1645338594174,0.86566612,2639.2,2638.5,1.08080461]
["bitfinex","ETHUSD",1645338594372,0.86566612,2639.2,2638.6,1.61066662]
["bitfinex","ETHUSD",1645338595976,0.86566612,2639.2,2638.7,1.61066662]
["bitfinex","ETHUSD",1645338596175,0.86566612,2639.2,2638.8,1.61066662]
["bitfinex","ETHUSD",1645338596375,0.86566612,2639.2,2638.9,1.61066662]
["bitfinex","ETHUSD",1645338596573,0.86566612,2639.2,2639.0,1.61066662]
["bitfinex","ETHUSD",1645338596773,1.43301862,2639.2,2638.4,0.19036]
["bitfinex","ETHUSD",1645338597018,1.43301862,2639.2,2638.5,1.61070596]
["bitfinex","ETHUSD",1645338597620,1.43301862,2639.2,2638.4,0.00096]
["bitfinex","ETHUSD",1645338597621,1.43301862,2639.2,2638.6,1.61070596]
["bitfinex","ETHUSD",1645338597819,0.5673525,2639.2,2638.7,1.61070596]
["bitfinex","ETHUSD",1645338598025,0.5673525,2639.2,2638.8,1.61070596]
["bitfinex","ETHUSD",1645338598221,1.8157525,2639.2,2638.2,1.6134325]
["bitfinex","ETHUSD",1645338598421,1.8157525,2639.2,2638.3,1.61187863]
["bitfinex","ETHUSD",1645338598422,7.1336525,2639.2,2638.3,1.61187863]
["bitfinex","ETHUSD",1645338598623,3.21976866,2639.2,2638.4,1.61091863]
["bitfinex","ETHUSD",1645338598822,3.1336525,2639.2,2638.5,1.61091863]
["bitfinex","ETHUSD",1645338599019,3.1336525,2639.2,2638.1,0.89036279]
["bitfinex","ETHUSD",1645338599020,0.99504618,2638.8,2638.1,0.89036279]
["bitfinex","ETHUSD",1645338599225,2.1673525,2639.2,2638.2,1.61371138]
["bitfinex","ETHUSD",1645338599421,2.1673525,2639.2,2638.2,5.11275138]
["bitfinex","ETHUSD",1645338599422,0.94867,2638.9,2638.2,5.11275138]
["bitfinex","ETHUSD",1645338599622,1.5673525,2639.2,2638.3,1.61194484]
["bitfinex","ETHUSD",1645338599821,1.5673525,2639.2,2638.4,1.61098484]
["bitfinex","ETHUSD",1645338600021,1.5673525,2639.2,2638.5,1.61098484]
["bitfinex","ETHUSD",1645338600223,0.90155811,2639.1,2638.6,1.61098484]
["bitfinex","ETHUSD",1645338600423,0.90155811,2639.1,2638.7,1.61098484]
["bitfinex","ETHUSD",1645338600424,0.94844,2639.0,2638.7,1.61098484]
["bitfinex","ETHUSD",1645338600627,0.94844,2639.0,2638.3,0.00096]
["bitfinex","ETHUSD",1645338601066,1.07007702,2638.7,2638.3,0.00096]
["bitfinex","ETHUSD",1645338601266,1.07007702,2638.7,2638.2,1.61087018]
["bitfinex","ETHUSD",1645338602070,1.67007702,2638.7,2638.2,1.61087018]
["bitfinex","ETHUSD",1645338602269,1.67007702,2638.7,2638.1,0.00839124]
["bitfinex","ETHUSD",1645338602466,1.67007702,2638.7,2637.6,0.00096]
["bitfinex","ETHUSD",1645338602467,1.04733165,2637.9,2637.6,0.00096]
["bitfinex","ETHUSD",1645338602669,1.03127657,2638.1,2638.0,0.67128279]
["bitfinex","ETHUSD",1645338602867,1.198,2638.6,2638.0,0.67128279]
["bitfinex","ETHUSD",1645338602868,2.198,2638.6,2638.0,0.67128279]
["bitfinex","ETHUSD",1645338603069,1.198,2638.6,2638.0,0.67128279]
["bitfinex","ETHUSD",1645338603374,3.5,2638.5,2638.0,0.67128279]
["bitfinex","ETHUSD",1645338603572,3.8,2638.5,2638.0,0.67128279]
["bitfinex","ETHUSD",1645338603870,1.0,2638.4,2638.0,0.67128279]
["bitfinex","ETHUSD",1645338604068,3.5,2638.3,2638.0,0.39755574]
["bitfinex","ETHUSD",1645338604267,1.0,2638.2,2638.0,5.574e-05]
["bitfinex","ETHUSD",1645338604516,4.44898,2638.1,2638.0,5.574e-05]
["bitfinex","ETHUSD",1645338604717,1.24898,2638.1,2638.0,5.574e-05]
["bitfinex","ETHUSD",1645338604915,2.24898,2638.1,2638.0,5.574e-05]
["bitfinex","ETHUSD",1645338606120,1.94898,2638.1,2638.0,5.574e-05]
["bitfinex","ETHUSD",1645338606718,2.24898,2638.1,2638.0,5.574e-05]
["bitfinex","ETHUSD",1645338607721,2.24898,2638.1,2637.1,0.98332152]
["bitfinex","ETHUSD",1645338607722,29.5,2638.0,2637.1,0.98332152]
["bitfinex","ETHUSD",1645338607922,0.94891,2637.8,2637.2,1.61147862]
["bitfinex","ETHUSD",1645338608373,1.54891,2637.8,2637.3,1.6114855]
["bitfinex","ETHUSD",1645338608576,1.54891,2637.8,2637.0,0.00096]
["bitfinex","ETHUSD",1645338608973,0.94209747,2637.7,2637.0,1.61245097]
["bitfinex","ETHUSD",1645338609173,0.94209747,2637.7,2637.1,1.61245097]
["bitfinex","ETHUSD",1645338609373,0.67872566,2637.4,2637.2,1.61149097]
["bitfinex","ETHUSD",1645338609577,0.67872566,2637.4,2637.1,0.00096]
["bitfinex","ETHUSD",1645338609774,0.67872566,2637.4,2637.0,1.61154413]
["bitfinex","ETHUSD",1645338610176,0.67872566,2637.4,2637.1,1.61154413]
["bitfinex","ETHUSD",1645338610177,0.97872566,2637.4,2637.1,1.61154413]
["bitfinex","ETHUSD",1645338610385,0.97872566,2637.4,2636.8,0.00096]
["bitfinex","ETHUSD",1645338610386,1.27872566,2637.4,2636.8,0.00096]
["bitfinex","ETHUSD",1645338610583,1.27872566,2637.4,2636.6,1.61170886]
["bitfinex","ETHUSD",1645338610777,1.27872566,2637.4,2636.6,1.61266886]
["bitfinex","ETHUSD",1645338610979,0.18330692,2637.1,2636.7,0.00096]
["bitfinex","ETHUSD",1645338611183,0.18330692,2637.1,2636.6,1.61422566]
["bitfinex","ETHUSD",1645338611376,0.18330692,2637.1,2636.6,0.00242604]
["bitfinex","ETHUSD",1645338611881,0.18330692,2637.1,2636.5,0.7049402]
["bitfinex","ETHUSD",1645338612124,0.18330692,2637.1,2636.5,0.00096]
["bitfinex","ETHUSD",1645338612319,0.18330692,2637.1,2636.3,0.00096]
["bitfinex","ETHUSD",1645338612520,0.18330692,2637.1,2636.1,0.00096]
["bitfinex","ETHUSD",1645338612719,9.7176,2637.2,2636.4,1.18310906]
["bitfinex","ETHUSD",1645338613024,9.7176,2637.2,2636.5,0.00096]
["bitfinex","ETHUSD",1645338613219,8.5761,2637.2,2636.5,0.00096]
["bitfinex","ETHUSD",1645338613723,8.5761,2637.2,2636.6,0.454]
["bitfinex","ETHUSD",1645338613724,8.59226002,2637.2,2636.6,0.454]
["bitfinex","ETHUSD",1645338614119,1.01616002,2637.2,2636.6,0.454]
["bitfinex","ETHUSD",1645338614520,0.33936283,2636.9,2636.6,0.454]
["bitfinex","ETHUSD",1645338614719,0.67872566,2636.9,2636.6,0.454]
["bitfinex","ETHUSD",1645338618672,0.67872566,2636.9,2636.6,5.754]
["bitfinex","ETHUSD",1645338618882,0.67872566,2636.9,2636.7,1.1895]
["bitfinex","ETHUSD",1645338619072,3.5,2638.0,2636.9,48.5]
["bitfinex","ETHUSD",1645338619275,8.0849,2638.2,2637.0,3.954]
["bitfinex","ETHUSD",1645338619276,9.03364,2638.2,2637.0,3.954]
["bitfinex","ETHUSD",1645338619524,0.56570193,2638.5,2637.9,1.0475173]
["bitfinex","ETHUSD",1645338619725,1.1551,2638.9,2637.9,1.0484773]
["bitfinex","ETHUSD",1645338619926,3.27831077,2639.0,2637.9,1.0484773]
["bitfinex","ETHUSD",1645338619927,0.00341077,2639.0,2638.0,0.454]
["bitfinex","ETHUSD",1645338620125,0.00341077,2639.0,2638.1,0.19046]
["bitfinex","ETHUSD",1645338620325,0.1935,2640.2,2638.3,30.0]
["bitfinex","ETHUSD",1645338620524,0.03899137,2639.9,2639.0,0.84429223]
["bitfinex","ETHUSD",1645338620724,0.01364757,2639.8,2639.0,0.84429223]
["bitfinex","ETHUSD",1645338621022,0.01364757,2639.8,2638.9,0.2962]
["bitfinex","ETHUSD",1645338621428,0.9482,2639.6,2638.9,0.2962]
["bitfinex","ETHUSD",1645338621725,0.9482,2639.6,2638.6,0.00096]
["bitfinex","ETHUSD",1645338622124,1.03431616,2639.6,2638.6,0.00096]
["bitfinex","ETHUSD",1645338622323,1.03431616,2639.6,2638.1,1.31400359]
["bitfinex","ETHUSD",1645338622523,1.63431616,2639.6,2638.2,0.00096]
["bitfinex","ETHUSD",1645338622724,0.94851,2639.1,2638.2,0.00096]
["bitfinex","ETHUSD",1645338622924,1.94851,2639.1,2638.2,0.00096]
["bitfinex","ETHUSD",1645338623774,2.03462616,2639.1,2638.2,0.00096]
["bitfinex","ETHUSD",1645338624169,2.54851,2639.1,2638.2,0.00096]
["bitfinex","ETHUSD",1645338624370,0.94854,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1645338624571,0.94854,2638.8,2638.1,1.31622125]
["bitfinex","ETHUSD",1645338624968,0.94854,2638.8,2638.1,0.45621766]
["bitfinex","ETHUSD",1645338625171,1.94854,2638.8,2638.1,0.454]
["bitfinex","ETHUSD",1645338627943,1.94854,2638.8,2638.3,1.01879215]
["bitfinex","ETHUSD",1645338628348,0.94854,2638.8,2638.3,1.01879215]
["bitfinex","ETHUSD",1645338629151,0.94854,2638.8,2638.0,0.00317775]
["bitfinex","ETHUSD",1645338629946,0.94854,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1645338630144,0.94854,2638.8,2638.1,1.14797143]
["bitfinex","ETHUSD",1645338632968,0.89854,2638.8,2638.1,1.14797143]
["bitfinex","ETHUSD",1645338634169,0.89854,2638.8,2638.5,0.96258261]
["bitfinex","ETHUSD",1645338634374,3.77712331,2639.1,2638.5,0.96258261]
["bitfinex","ETHUSD",1645338634821,4.07712331,2639.1,2638.5,0.96258261]
["bitfinex","ETHUSD",1645338635421,0.94845,2639.0,2638.3,0.00317754]
["bitfinex","ETHUSD",1645338636024,0.84845,2639.0,2638.3,0.00096]
["bitfinex","ETHUSD",1645338636223,0.84845,2639.0,2638.3,1.61193639]
["bitfinex","ETHUSD",1645338636422,0.84845,2639.0,2638.3,2.77434722]
["bitfinex","ETHUSD",1645338636623,0.84845,2639.0,2638.3,1.16337083]
["bitfinex","ETHUSD",1645338638266,0.84845,2639.0,2638.7,0.87004612]
["bitfinex","ETHUSD",1645338638471,6.3134,2639.2,2638.7,0.87004612]
["bitfinex","ETHUSD",1645338638668,2.2874,2639.4,2638.8,2.064694]
["bitfinex","ETHUSD",1645338638875,2.2874,2639.4,2638.8,0.454]
["bitfinex","ETHUSD",1645338639268,0.56831874,2639.8,2638.8,0.454]
["bitfinex","ETHUSD",1645338639471,0.56831874,2639.8,2639.1,0.87568993]
["bitfinex","ETHUSD",1645338639868,1.81647874,2639.8,2639.1,0.87568993]
["bitfinex","ETHUSD",1645338640267,3.11647874,2639.8,2639.1,0.87568993]
["bitfinex","ETHUSD",1645338640670,3.11647874,2639.8,2639.1,0.82018077]
["bitfinex","ETHUSD",1645338641673,3.11647874,2639.8,2639.2,3.954]
["bitfinex","ETHUSD",1645338641674,0.56831874,2639.8,2639.2,3.954]
["bitfinex","ETHUSD",1645338641872,0.00341288,2639.9,2639.2,3.954]
["bitfinex","ETHUSD",1645338642136,0.00341288,2639.9,2639.5,5.0]
["bitfinex","ETHUSD",1645338642330,0.69805728,2640.8,2639.5,5.0]
["bitfinex","ETHUSD",1645338642331,0.69805728,2640.8,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338642526,0.01364835,2640.6,2640.0,0.454]
["bitfinex","ETHUSD",1645338642725,0.9478,2640.7,2640.2,1.16254695]
["bitfinex","ETHUSD",1645338642926,0.9478,2640.7,2640.3,0.454]
["bitfinex","ETHUSD",1645338644727,1.5478,2640.7,2640.3,0.454]
["bitfinex","ETHUSD",1645338645125,1.89592,2640.6,2639.9,0.14502573]
["bitfinex","ETHUSD",1645338645525,2.89592,2640.6,2639.9,0.14502573]
["bitfinex","ETHUSD",1645338645776,1.89592,2640.6,2639.9,0.14502573]
["bitfinex","ETHUSD",1645338645968,1.0,2640.5,2639.9,0.14502573]
["bitfinex","ETHUSD",1645338646168,0.94794,2640.4,2639.9,0.14502573]
["bitfinex","ETHUSD",1645338647574,0.94794,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338648071,0.94794,2640.4,2640.0,1.14148207]
["bitfinex","ETHUSD",1645338648469,0.94794,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338650424,1.0,2640.5,2640.1,1.05749349]
["bitfinex","ETHUSD",1645338650624,1.52875289,2640.7,2640.1,1.05749349]
["bitfinex","ETHUSD",1645338650823,2.5321656,2640.7,2640.1,1.05749349]
["bitfinex","ETHUSD",1645338651725,2.52875289,2640.7,2640.1,1.05749349]
["bitfinex","ETHUSD",1645338651925,2.52875289,2640.7,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338651926,2.5321659,2640.7,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338652926,2.52875289,2640.7,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338653129,2.53216578,2640.7,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338654168,2.52875289,2640.7,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338654369,2.53216578,2640.7,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338654569,0.94792,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338655174,3.5,2640.3,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338655376,1.0,2640.2,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338655870,0.94809,2640.1,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338656472,13.0228,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338656672,2.1549,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338657919,0.94795,2640.3,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338658119,0.4136,2640.2,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338658318,0.94795,2640.3,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338659018,1.1549,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338660021,2.10284,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338660422,3.10284,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338661278,2.1549,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338661683,1.7549,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338662479,1.84101616,2640.4,2639.9,0.00682576]
["bitfinex","ETHUSD",1645338662678,1.84101616,2640.4,2638.5,10.8331]
["bitfinex","ETHUSD",1645338662679,5.0,2640.1,2639.1,0.00238757]
["bitfinex","ETHUSD",1645338662880,0.9483374,2639.8,2639.1,0.00238757]
["bitfinex","ETHUSD",1645338663280,0.3,2639.6,2639.1,0.00238757]
["bitfinex","ETHUSD",1645338663680,4.30761616,2639.7,2638.4,0.00095988]
["bitfinex","ETHUSD",1645338663879,1.0,2639.6,2638.4,0.00095988]
["bitfinex","ETHUSD",1645338664078,1.94848,2639.6,2638.4,0.00095988]
["bitfinex","ETHUSD",1645338664520,1.94848,2639.6,2638.4,1.91171695]
["bitfinex","ETHUSD",1645338664719,1.94848,2639.6,2638.5,1.91075707]
["bitfinex","ETHUSD",1645338664920,1.94848,2639.6,2638.7,1.05976227]
["bitfinex","ETHUSD",1645338665320,1.94848,2639.6,2638.8,1.61075707]
["bitfinex","ETHUSD",1645338665923,1.94848,2639.6,2639.1,0.91839261]
["bitfinex","ETHUSD",1645338666123,1.94848,2639.6,2638.5,0.3]
["bitfinex","ETHUSD",1645338666322,1.94848,2639.6,2638.7,0.00238793]
["bitfinex","ETHUSD",1645338666521,1.94848,2639.6,2638.7,1.61302693]
["bitfinex","ETHUSD",1645338666723,2.89685,2639.6,2638.8,1.610639]
["bitfinex","ETHUSD",1645338666923,2.89685,2639.6,2638.9,1.610639]
["bitfinex","ETHUSD",1645338667134,2.89685,2639.6,2638.8,1.05938803]
["bitfinex","ETHUSD",1645338667326,2.89685,2639.6,2638.9,1.61064444]
["bitfinex","ETHUSD",1645338667525,1.94848,2639.6,2639.2,0.96812836]
["bitfinex","ETHUSD",1645338667731,0.4136,2639.0,2638.7,0.00238788]
["bitfinex","ETHUSD",1645338667925,1.94848,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338668127,2.54848,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338668378,3.49686,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338668575,2.89686,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338670978,3.8452777,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338671376,4.1452777,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338671573,4.4452777,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338671774,3.49686,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338672019,0.94848,2639.6,2639.3,1.2408]
["bitfinex","ETHUSD",1645338672220,0.57978894,2639.7,2639.3,1.2408]
["bitfinex","ETHUSD",1645338672422,1.94812,2639.9,2639.3,1.2408]
["bitfinex","ETHUSD",1645338672621,1.94812,2639.9,2639.4,1.07656297]
["bitfinex","ETHUSD",1645338673019,1.50370501,2639.9,2639.4,1.07656297]
["bitfinex","ETHUSD",1645338675873,7.5968,2640.1,2639.8,0.8688133]
["bitfinex","ETHUSD",1645338676070,1.36163,2640.2,2639.4,3.7485]
["bitfinex","ETHUSD",1645338676274,1.36163,2640.2,2639.5,1.61029834]
["bitfinex","ETHUSD",1645338676869,1.36163,2640.2,2639.4,0.2485]
["bitfinex","ETHUSD",1645338677068,0.94809,2640.0,2639.5,1.14634905]
["bitfinex","ETHUSD",1645338677270,0.94809,2640.0,2639.3,1.6948]
["bitfinex","ETHUSD",1645338677469,0.94809,2640.0,2639.4,1.61032087]
["bitfinex","ETHUSD",1645338677670,1.54809,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338677869,0.6,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338678070,1.6,2640.1,2639.3,1.2408]
["bitfinex","ETHUSD",1645338678269,0.4136,2639.5,2639.3,1.2408]
["bitfinex","ETHUSD",1645338678470,0.94831,2639.4,2639.3,2.14309402]
["bitfinex","ETHUSD",1645338678669,1.7532,2640.1,2639.3,2.14309402]
["bitfinex","ETHUSD",1645338678871,1.0,2639.7,2639.3,2.14309402]
["bitfinex","ETHUSD",1645338679070,2.7532,2640.1,2639.3,2.14309402]
["bitfinex","ETHUSD",1645338679269,1.0,2640.0,2639.4,1.61039654]
["bitfinex","ETHUSD",1645338679524,1.94809,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338679726,0.94809,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338679924,1.94809,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338681025,2.89635,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338681625,1.94809,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338681826,1.94809,2640.0,2639.3,2.42339625]
["bitfinex","ETHUSD",1645338682026,2.52560974,2640.0,2639.3,2.42339625]
["bitfinex","ETHUSD",1645338682427,2.52560974,2640.0,2639.4,1.61044646]
["bitfinex","ETHUSD",1645338683771,2.52560974,2640.0,2639.3,2.42339625]
["bitfinex","ETHUSD",1645338683975,2.52560974,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338684868,2.52560974,2640.0,2639.4,1.61049806]
["bitfinex","ETHUSD",1645338685068,2.72560974,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338685268,1.89655,2639.8,2639.3,1.2408]
["bitfinex","ETHUSD",1645338693877,1.84655,2639.8,2639.3,1.2408]
["bitfinex","ETHUSD",1645338698468,1.79655,2639.8,2639.3,1.2408]
["bitfinex","ETHUSD",1645338701280,1.79655,2639.8,2639.4,0.88404567]
["bitfinex","ETHUSD",1645338701479,0.57751974,2640.0,2639.4,4.38404567]
["bitfinex","ETHUSD",1645338701671,0.57751974,2640.0,2639.9,1.14182534]
["bitfinex","ETHUSD",1645338701875,0.57751974,2640.0,2639.9,1.90832534]
["bitfinex","ETHUSD",1645338702137,0.57751974,2640.0,2639.9,0.7665]
["bitfinex","ETHUSD",1645338702726,0.57751974,2640.0,2639.8,0.7743]
["bitfinex","ETHUSD",1645338703128,0.57751974,2640.0,2639.8,0.5036]
["bitfinex","ETHUSD",1645338703326,0.57751974,2640.0,2639.8,0.2086]
["bitfinex","ETHUSD",1645338703526,0.57751974,2640.0,2639.6,1.12745945]
["bitfinex","ETHUSD",1645338703726,0.57751974,2640.0,2639.3,1.2408]
["bitfinex","ETHUSD",1645338704730,0.57751974,2640.0,2639.5,1.03893497]
["bitfinex","ETHUSD",1645338705036,0.57751974,2640.0,2639.9,0.87062614]
["bitfinex","ETHUSD",1645338705628,0.57751974,2640.0,2639.9,1.61021514]
["bitfinex","ETHUSD",1645338706874,0.57751974,2640.0,2639.8,0.5511]
["bitfinex","ETHUSD",1645338707080,0.57751974,2640.0,2639.6,1.02502673]
["bitfinex","ETHUSD",1645338707274,0.57751974,2640.0,2639.7,1.6103166]
["bitfinex","ETHUSD",1645338710233,2.0,2640.2,2639.8,0.454]
["bitfinex","ETHUSD",1645338710425,2.0,2640.2,2639.9,1.6103166]
["bitfinex","ETHUSD",1645338710624,2.0,2640.2,2639.9,2.0643166]
["bitfinex","ETHUSD",1645338710822,2.0,2640.2,2640.0,1.6103166]
["bitfinex","ETHUSD",1645338711223,2.0,2640.2,2640.1,1.02734399]
["bitfinex","ETHUSD",1645338711424,2.0,2640.2,2640.1,2.63766059]
["bitfinex","ETHUSD",1645338712026,0.58405607,2640.7,2640.1,2.63766059]
["bitfinex","ETHUSD",1645338712228,0.58405607,2640.7,2640.2,2.0643166]
["bitfinex","ETHUSD",1645338712425,0.58405607,2640.7,2640.3,5.1103166]
["bitfinex","ETHUSD",1645338712723,0.58405607,2640.7,2640.4,1.6103166]
["bitfinex","ETHUSD",1645338712929,1.80310248,2641.4,2640.5,3.954]
["bitfinex","ETHUSD",1645338713128,13.29823,2641.7,2640.6,1.6103166]
["bitfinex","ETHUSD",1645338713376,13.29823,2641.7,2641.2,0.89346123]
["bitfinex","ETHUSD",1645338713377,0.01249523,2641.4,2641.2,0.89346123]
["bitfinex","ETHUSD",1645338714078,0.55864535,2641.7,2640.7,0.454]
["bitfinex","ETHUSD",1645338714281,0.85864535,2641.7,2640.7,0.454]
["bitfinex","ETHUSD",1645338714475,0.00313093,2641.4,2640.7,0.454]
["bitfinex","ETHUSD",1645338715074,0.00313093,2641.4,2641.0,1.14779642]
["bitfinex","ETHUSD",1645338715375,0.55864535,2641.7,2641.0,1.14779642]
["bitfinex","ETHUSD",1645338715581,0.00313095,2641.2,2641.0,1.14779642]
["bitfinex","ETHUSD",1645338716383,0.00313095,2641.2,2640.4,0.1892]
["bitfinex","ETHUSD",1645338716581,0.01252191,2641.6,2640.3,0.11840206]
["bitfinex","ETHUSD",1645338716582,1.2215,2641.6,2640.3,0.11840206]
["bitfinex","ETHUSD",1645338716780,0.00313061,2641.2,2640.3,0.11840206]
["bitfinex","ETHUSD",1645338717432,0.00313061,2641.2,2640.4,1.01754487]
["bitfinex","ETHUSD",1645338717829,1.4574,2641.3,2639.8,3.5105]
["bitfinex","ETHUSD",1645338718032,0.00312925,2640.9,2639.8,3.3213]
["bitfinex","ETHUSD",1645338718237,0.00312925,2640.9,2639.9,1.61010952]
["bitfinex","ETHUSD",1645338718830,0.00312925,2640.9,2640.0,1.6100589]
["bitfinex","ETHUSD",1645338719030,0.3,2641.0,2639.9,1.09801988]
["bitfinex","ETHUSD",1645338719231,0.00312903,2640.7,2640.0,1.61002007]
["bitfinex","ETHUSD",1645338719731,0.00312903,2640.7,2639.9,1.09801988]
["bitfinex","ETHUSD",1645338719929,0.94792,2640.6,2640.3,1.04612455]
["bitfinex","ETHUSD",1645338720130,0.56220883,2641.0,2640.3,1.04612455]
["bitfinex","ETHUSD",1645338720432,0.00312901,2640.7,2640.3,1.04612455]
["bitfinex","ETHUSD",1645338721272,0.94778,2640.8,2639.8,3.5]
["bitfinex","ETHUSD",1645338721474,0.94778,2640.8,2639.9,1.61000694]
["bitfinex","ETHUSD",1645338721676,0.00312954,2640.7,2639.7,0.4892]
["bitfinex","ETHUSD",1645338721872,0.00312954,2640.7,2639.8,5.11009079]
["bitfinex","ETHUSD",1645338722073,0.00312954,2640.7,2639.9,1.61009079]
["bitfinex","ETHUSD",1645338722273,0.00312954,2640.7,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338722673,1.94778,2640.8,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338722874,0.00312931,2640.7,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338723674,1.94778,2640.8,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338723875,0.94778,2640.8,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338724075,0.00312941,2640.7,2640.2,1.60995425]
["bitfinex","ETHUSD",1645338724727,0.00312941,2640.7,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338724928,1.94778,2640.8,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338725127,0.0031294,2640.7,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338726134,1.94778,2640.8,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338726330,0.00312935,2640.7,2640.1,1.05320204]
["bitfinex","ETHUSD",1645338726534,0.00312935,2640.7,2639.8,3.5]
["bitfinex","ETHUSD",1645338726535,0.00312935,2640.7,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338727336,0.56220883,2641.0,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338727532,0.00312958,2640.7,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338728578,1.50993883,2641.0,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338728579,2.50993883,2641.0,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338728780,0.00312959,2640.7,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338729881,2.50993883,2641.0,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338730081,0.00312959,2640.7,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338730882,2.50993883,2641.0,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338731290,0.00312959,2640.7,2640.5,1.13238078]
["bitfinex","ETHUSD",1645338732137,2.50993883,2641.0,2639.8,3.6892]
["bitfinex","ETHUSD",1645338732332,0.00312958,2640.7,2639.9,1.60989147]
["bitfinex","ETHUSD",1645338732735,0.94799,2640.5,2639.5,3.08907744]
["bitfinex","ETHUSD",1645338732934,3.47239,2640.5,2639.6,1.61019277]
["bitfinex","ETHUSD",1645338733133,2.82288463,2640.5,2639.3,1.2408]
["bitfinex","ETHUSD",1645338733333,1.82288463,2640.5,2639.4,1.61024645]
["bitfinex","ETHUSD",1645338733531,1.0,2640.4,2639.4,1.61024645]
["bitfinex","ETHUSD",1645338733733,0.94825,2640.2,2639.4,1.61024645]
["bitfinex","ETHUSD",1645338733939,1.94825,2640.2,2639.4,1.61024645]
["bitfinex","ETHUSD",1645338734335,1.94825,2640.2,2639.6,1.16956033]
["bitfinex","ETHUSD",1645338734534,1.94825,2640.2,2640.0,0.84360383]
["bitfinex","ETHUSD",1645338734535,1.0,2640.2,2640.0,0.84360383]
["bitfinex","ETHUSD",1645338734734,1.2244,2640.5,2640.0,0.84360383]
["bitfinex","ETHUSD",1645338735035,0.94798,2640.3,2640.0,0.84360383]
["bitfinex","ETHUSD",1645338735232,0.94798,2640.3,2639.4,3.5]
["bitfinex","ETHUSD",1645338735432,0.94798,2640.3,2639.3,1.2408]
["bitfinex","ETHUSD",1645338735637,0.94798,2640.3,2639.4,1.610108]
["bitfinex","ETHUSD",1645338735882,1.0,2640.4,2639.5,3.5]
["bitfinex","ETHUSD",1645338736086,1.0,2640.4,2639.6,1.610108]
["bitfinex","ETHUSD",1645338736284,0.6,2640.4,2639.7,1.610108]
["bitfinex","ETHUSD",1645338736587,0.3,2640.4,2639.8,2.47514813]
["bitfinex","ETHUSD",1645338736781,1.8244,2640.5,2639.8,2.47514813]
["bitfinex","ETHUSD",1645338737083,1.8244,2640.5,2639.8,0.86504013]
["bitfinex","ETHUSD",1645338737286,0.94786,2640.6,2639.9,1.61004093]
["bitfinex","ETHUSD",1645338737483,1.0,2640.5,2639.9,1.61004093]
["bitfinex","ETHUSD",1645338737682,0.94786,2640.6,2639.9,1.61004093]
["bitfinex","ETHUSD",1645338738485,0.94786,2640.6,2640.2,0.90886877]
["bitfinex","ETHUSD",1645338738688,0.00312922,2640.7,2640.2,0.90886877]
["bitfinex","ETHUSD",1645338738887,0.00312922,2640.7,2640.3,5.56382902]
["bitfinex","ETHUSD",1645338739087,0.00312922,2640.7,2640.6,1.13274621]
["bitfinex","ETHUSD",1645338739285,0.56220883,2641.0,2640.6,1.13274621]
["bitfinex","ETHUSD",1645338739728,0.0031295,2640.7,2640.6,1.13274621]
["bitfinex","ETHUSD",1645338739927,0.0031295,2640.7,2640.6,2.74242747]
["bitfinex","ETHUSD",1645338740529,0.56220883,2641.0,2640.6,2.74241343]
["bitfinex","ETHUSD",1645338740727,0.56220883,2641.0,2640.6,1.13274621]
["bitfinex","ETHUSD",1645338740929,0.00312961,2640.8,2640.3,0.454]
["bitfinex","ETHUSD",1645338741128,0.00312961,2640.8,2640.4,1.60979147]
["bitfinex","ETHUSD",1645338741430,0.00312961,2640.8,2640.0,0.454]
["bitfinex","ETHUSD",1645338741637,0.00312961,2640.8,2640.1,1.60989785]
["bitfinex","ETHUSD",1645338741830,1.56220883,2641.0,2640.1,1.60989785]
["bitfinex","ETHUSD",1645338742031,0.94788,2640.6,2640.2,1.17929506]
["bitfinex","ETHUSD",1645338742234,0.94788,2640.6,2640.3,1.60989574]
["bitfinex","ETHUSD",1645338742434,0.94788,2640.6,2640.2,1.17929506]
["bitfinex","ETHUSD",1645338742634,0.94788,2640.6,2640.3,1.60991577]
["bitfinex","ETHUSD",1645338743481,0.94788,2640.6,2640.2,1.17929506]
["bitfinex","ETHUSD",1645338743885,0.94788,2640.6,2640.3,1.60990774]
["bitfinex","ETHUSD",1645338744786,0.00339168,2640.7,2640.3,1.60990774]
["bitfinex","ETHUSD",1645338745385,0.94776,2640.9,2640.3,1.60990774]
["bitfinex","ETHUSD",1645338745686,0.00339181,2640.7,2640.3,1.60990774]
["bitfinex","ETHUSD",1645338745889,0.00339181,2640.7,2640.2,1.17929506]
["bitfinex","ETHUSD",1645338745890,0.95123181,2640.7,2640.2,1.17929506]
["bitfinex","ETHUSD",1645338746290,0.95123181,2640.7,2640.3,1.60985686]
["bitfinex","ETHUSD",1645338746586,0.94784,2640.7,2640.4,1.60990596]
["bitfinex","ETHUSD",1645338746786,0.95123175,2640.7,2639.8,1.60990596]
["bitfinex","ETHUSD",1645338747028,2.11703175,2640.7,2639.9,1.60990807]
["bitfinex","ETHUSD",1645338747223,2.11703175,2640.7,2640.3,1.18424263]
["bitfinex","ETHUSD",1645338747426,2.11703175,2640.7,2640.4,1.60990807]
["bitfinex","ETHUSD",1645338747623,0.95123175,2640.7,2640.3,1.18424263]
["bitfinex","ETHUSD",1645338747823,0.94784,2640.7,2640.3,1.18424263]
["bitfinex","ETHUSD",1645338748022,0.94784,2640.7,2640.4,1.60989145]
["bitfinex","ETHUSD",1645338748023,0.95123187,2640.7,2640.4,1.60989145]
["bitfinex","ETHUSD",1645338748726,0.95123187,2640.7,2639.8,0.454]
["bitfinex","ETHUSD",1645338748925,0.94784,2640.7,2639.9,1.6099031]
["bitfinex","ETHUSD",1645338749227,0.95123187,2640.7,2639.9,1.6099031]
["bitfinex","ETHUSD",1645338749628,0.95123187,2640.7,2640.0,0.88318262]
["bitfinex","ETHUSD",1645338749825,0.95123187,2640.7,2640.1,1.6099031]
["bitfinex","ETHUSD",1645338750225,0.94784,2640.7,2640.1,1.6099031]
["bitfinex","ETHUSD",1645338750424,0.95123168,2640.7,2640.1,1.6099031]
["bitfinex","ETHUSD",1645338750972,0.95123168,2640.7,2640.4,1.15618648]
["bitfinex","ETHUSD",1645338751172,0.95123168,2640.7,2639.8,0.454]
["bitfinex","ETHUSD",1645338751374,0.94784,2640.7,2639.9,1.60995664]
["bitfinex","ETHUSD",1645338751775,1.25123187,2640.7,2639.9,1.60995664]
["bitfinex","ETHUSD",1645338751976,0.9479,2640.5,2639.9,1.60995664]
["bitfinex","ETHUSD",1645338752177,0.9479,2640.5,2640.0,1.08984443]
["bitfinex","ETHUSD",1645338752375,0.00339187,2640.7,2640.4,0.9598539]
["bitfinex","ETHUSD",1645338752577,2.2384,2640.8,2640.4,0.9598539]
["bitfinex","ETHUSD",1645338752976,0.0033915,2640.7,2640.4,0.9598539]
["bitfinex","ETHUSD",1645338753177,0.0033915,2640.7,2639.9,3.5]
["bitfinex","ETHUSD",1645338753377,0.0033915,2640.7,2640.0,1.60990449]
["bitfinex","ETHUSD",1645338753576,0.0033915,2640.7,2640.1,1.60990449]
["bitfinex","ETHUSD",1645338753779,1.2384,2640.8,2640.2,1.60990449]
["bitfinex","ETHUSD",1645338753978,0.00339162,2640.7,2640.3,1.60990449]
["bitfinex","ETHUSD",1645338754177,0.00339162,2640.7,2640.4,2.7607728]
["bitfinex","ETHUSD",1645338754377,0.00339162,2640.7,2640.5,1.60990449]
["bitfinex","ETHUSD",1645338754830,0.00339162,2640.7,2639.8,4.97656393]
["bitfinex","ETHUSD",1645338755031,1.2432,2640.8,2639.9,1.60991776]
["bitfinex","ETHUSD",1645338755228,0.00339193,2640.7,2639.9,1.60991776]
["bitfinex","ETHUSD",1645338755626,0.94786,2640.6,2640.2,1.14044882]
["bitfinex","ETHUSD",1645338755828,0.94786,2640.6,2640.3,1.60991776]
["bitfinex","ETHUSD",1645338756229,0.94786,2640.6,2640.3,1.60900919]
["bitfinex","ETHUSD",1645338756429,1.2432,2640.8,2640.3,1.60900919]
["bitfinex","ETHUSD",1645338756430,0.00339175,2640.7,2640.3,1.60900919]
["bitfinex","ETHUSD",1645338757434,2.19097,2640.8,2640.3,1.60900919]
["bitfinex","ETHUSD",1645338757632,0.00339181,2640.7,2640.3,1.60900919]
["bitfinex","ETHUSD",1645338758480,2.19097,2640.8,2640.3,1.60900919]
["bitfinex","ETHUSD",1645338758873,0.00339181,2640.7,2640.3,1.60900919]
["bitfinex","ETHUSD",1645338759778,2.19097,2640.8,2640.6,0.9824539]
["bitfinex","ETHUSD",1645338759981,0.00339181,2640.7,2640.6,0.9824539]
["bitfinex","ETHUSD",1645338760574,0.00339181,2640.7,2639.9,4.22256393]
["bitfinex","ETHUSD",1645338760774,0.00339181,2640.7,2639.9,4.82256393]
["bitfinex","ETHUSD",1645338760976,0.94777,2640.8,2639.9,4.82256393]
["bitfinex","ETHUSD",1645338761176,0.00339156,2640.7,2639.9,4.82256393]
["bitfinex","ETHUSD",1645338762229,0.94777,2640.8,2639.9,4.82256393]
["bitfinex","ETHUSD",1645338762430,0.00339156,2640.7,2639.9,4.82256393]
["bitfinex","ETHUSD",1645338762930,0.00339156,2640.7,2640.3,1.05285022]
["bitfinex","ETHUSD",1645338763330,0.94777,2640.8,2640.3,1.05285022]
["bitfinex","ETHUSD",1645338763530,0.00339181,2640.7,2639.9,4.82256393]
["bitfinex","ETHUSD",1645338763832,0.00339181,2640.7,2639.9,0.72256393]
["bitfinex","ETHUSD",1645338764031,0.00339181,2640.7,2639.8,1.47656393]
["bitfinex","ETHUSD",1645338764032,0.94787,2640.6,2639.8,1.47656393]
["bitfinex","ETHUSD",1645338764231,0.94787,2640.6,2639.8,1.77656393]
["bitfinex","ETHUSD",1645338764429,0.94787,2640.6,2640.0,0.91628955]
["bitfinex","ETHUSD",1645338764632,0.94787,2640.6,2639.8,1.77656393]
["bitfinex","ETHUSD",1645338765876,0.94787,2640.6,2640.2,0.97171868]
["bitfinex","ETHUSD",1645338766276,0.94787,2640.6,2639.9,0.72256393]
["bitfinex","ETHUSD",1645338767077,0.94787,2640.6,2639.8,1.77656393]
["bitfinex","ETHUSD",1645338767278,0.94787,2640.6,2640.3,0.95412388]
["bitfinex","ETHUSD",1645338768077,0.94787,2640.6,2639.8,1.77656393]
["bitfinex","ETHUSD",1645338768279,2.12567,2640.6,2639.8,1.77656393]
["bitfinex","ETHUSD",1645338769378,2.12567,2640.6,2639.9,0.94638049]
["bitfinex","ETHUSD",1645338772937,2.12567,2640.6,2639.7,0.72256393]
["bitfinex","ETHUSD",1645338773282,2.12567,2640.6,2639.5,0.72256393]
["bitfinex","ETHUSD",1645338773283,0.94804,2640.3,2639.5,0.72256393]
["bitfinex","ETHUSD",1645338773483,0.94804,2640.3,2639.3,0.72256393]
["bitfinex","ETHUSD",1645338773681,1.1702,2640.2,2639.1,0.00195703]
["bitfinex","ETHUSD",1645338773882,1.1702,2640.2,2639.1,0.72452096]
["bitfinex","ETHUSD",1645338773883,1.4702,2640.2,2639.1,0.72452096]
["bitfinex","ETHUSD",1645338774083,1.89645,2640.0,2639.4,1.1496705]
["bitfinex","ETHUSD",1645338774485,0.94823,2639.9,2639.4,1.1496705]
["bitfinex","ETHUSD",1645338775284,0.94823,2639.9,2638.9,3.5]
["bitfinex","ETHUSD",1645338775285,0.94823,2639.9,2639.2,0.72256393]
["bitfinex","ETHUSD",1645338775487,0.94823,2639.9,2639.2,1.32256393]
["bitfinex","ETHUSD",1645338776284,0.94823,2639.9,2639.3,1.61026878]
["bitfinex","ETHUSD",1645338776585,0.94823,2639.9,2639.4,1.0339433]
["bitfinex","ETHUSD",1645338776782,0.94823,2639.9,2639.5,1.61026878]
["bitfinex","ETHUSD",1645338779633,0.94823,2639.9,2639.6,1.61026878]
["bitfinex","ETHUSD",1645338779831,0.94823,2639.9,2639.7,1.61026878]
["bitfinex","ETHUSD",1645338780032,0.94823,2639.9,2639.1,0.00195703]
["bitfinex","ETHUSD",1645338780230,1.1846,2639.8,2638.9,1.61045124]
["bitfinex","ETHUSD",1645338780430,0.94827,2639.6,2639.1,0.00195703]
["bitfinex","ETHUSD",1645338780883,0.94827,2639.6,2639.1,0.001114]
["bitfinex","ETHUSD",1645338781083,0.94827,2639.6,2639.1,1.61157388]
["bitfinex","ETHUSD",1645338781283,0.94827,2639.6,2639.2,1.61045988]
["bitfinex","ETHUSD",1645338781484,0.94827,2639.6,2639.3,1.61045988]
["bitfinex","ETHUSD",1645338781683,0.94827,2639.6,2638.9,1.61045988]
["bitfinex","ETHUSD",1645338781983,0.94827,2639.6,2639.0,1.61045988]
["bitfinex","ETHUSD",1645338782183,0.94827,2639.6,2639.1,1.61045988]
["bitfinex","ETHUSD",1645338782383,1.94827,2639.6,2639.2,1.61045988]
["bitfinex","ETHUSD",1645338782585,0.94827,2639.6,2639.3,1.61045988]
["bitfinex","ETHUSD",1645338782784,1.94827,2639.6,2639.4,1.61045988]
["bitfinex","ETHUSD",1645338782984,1.94827,2639.6,2638.8,0.11753974]
["bitfinex","ETHUSD",1645338782985,1.94827,2639.6,2639.5,1.61045988]
["bitfinex","ETHUSD",1645338783188,1.94827,2639.6,2638.9,1.61045988]
["bitfinex","ETHUSD",1645338783384,1.94827,2639.6,2638.8,2.45056355]
["bitfinex","ETHUSD",1645338783585,1.94827,2639.6,2638.9,2.64011337]
["bitfinex","ETHUSD",1645338783786,1.94827,2639.6,2639.0,1.61045988]
["bitfinex","ETHUSD",1645338785227,3.49662,2639.6,2639.0,1.61045988]
["bitfinex","ETHUSD",1645338785427,3.49662,2639.6,2638.8,0.00195724]
["bitfinex","ETHUSD",1645338785428,3.49662,2639.6,2639.1,1.61045988]
["bitfinex","ETHUSD",1645338785625,3.49662,2639.6,2638.8,0.00195724]
["bitfinex","ETHUSD",1645338786227,3.49662,2639.6,2638.7,2.56761322]
["bitfinex","ETHUSD",1645338786426,1.89671,2639.4,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338786827,1.89671,2639.4,2639.1,0.21958748]
["bitfinex","ETHUSD",1645338787026,1.89512543,2639.4,2638.8,0.21958748]
["bitfinex","ETHUSD",1645338787229,1.89512543,2639.4,2639.3,0.21958748]
["bitfinex","ETHUSD",1645338788781,3.06850523,2639.4,2639.3,0.21958748]
["bitfinex","ETHUSD",1645338789081,2.76850523,2639.4,2639.3,0.21958748]
["bitfinex","ETHUSD",1645338789280,3.46850523,2639.4,2639.3,0.21958748]
["bitfinex","ETHUSD",1645338790885,3.76850523,2639.4,2639.3,0.21958748]
["bitfinex","ETHUSD",1645338791284,3.46850523,2639.4,2639.3,0.21958748]
["bitfinex","ETHUSD",1645338792129,3.46850523,2639.4,2638.7,0.22054748]
["bitfinex","ETHUSD",1645338792428,3.46850523,2639.4,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338792429,1.0,2639.3,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338792829,1.3,2639.3,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338793629,0.94835,2639.2,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338797083,0.94835,2639.2,2638.5,0.22054748]
["bitfinex","ETHUSD",1645338797279,0.94835,2639.2,2638.7,0.21958748]
["bitfinex","ETHUSD",1645338798382,0.94835,2639.2,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338802233,1.0,2639.3,2638.6,0.00096]
["bitfinex","ETHUSD",1645338802433,3.46850523,2639.4,2638.7,0.21958748]
["bitfinex","ETHUSD",1645338802636,3.46850523,2639.4,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338804986,4.06850523,2639.4,2638.9,0.21958748]
["bitfinex","ETHUSD",1645338805187,47.5,2639.3,2638.6,0.00195037]
["bitfinex","ETHUSD",1645338805388,1.94871,2639.2,2638.3,1.61186841]
["bitfinex","ETHUSD",1645338805588,0.94879,2639.1,2638.3,0.00096]
["bitfinex","ETHUSD",1645338805784,4.09513,2639.0,2638.6,0.00195037]
["bitfinex","ETHUSD",1645338805988,31.2013,2638.9,2638.1,1.61100093]
["bitfinex","ETHUSD",1645338806189,0.9488492,2638.7,2638.2,0.00096]
["bitfinex","ETHUSD",1645338806491,0.3,2638.6,2638.0,0.00731566]
["bitfinex","ETHUSD",1645338806686,0.94883,2638.3,2637.3,4.22352393]
["bitfinex","ETHUSD",1645338806885,0.94883,2638.3,2637.4,1.61114838]
["bitfinex","ETHUSD",1645338807140,0.94883,2638.3,2637.5,0.00096]
["bitfinex","ETHUSD",1645338807337,1.94883,2638.3,2637.5,1.61210838]
["bitfinex","ETHUSD",1645338807637,1.94883,2638.3,2637.6,0.00096]
["bitfinex","ETHUSD",1645338808238,6.39767,2638.3,2637.6,0.00096]
["bitfinex","ETHUSD",1645338808441,3.5,2638.2,2637.6,0.00096]
["bitfinex","ETHUSD",1645338808638,0.94885,2638.1,2637.5,1.61114838]
["bitfinex","ETHUSD",1645338808837,5.39769,2638.2,2638.1,0.7697057]
["bitfinex","ETHUSD",1645338809042,1.89769,2638.2,2638.1,0.7697057]
["bitfinex","ETHUSD",1645338809236,6.39769,2638.2,2638.1,0.7697057]
["bitfinex","ETHUSD",1645338811291,6.39769,2638.2,2638.1,0.73161998]
["bitfinex","ETHUSD",1645338812190,6.39769,2638.2,2638.1,0.68226989]
["bitfinex","ETHUSD",1645338812490,6.99769,2638.2,2638.1,0.68226989]
["bitfinex","ETHUSD",1645338812690,0.94897,2637.8,2637.1,0.00096]
["bitfinex","ETHUSD",1645338812890,0.94897,2637.8,2637.6,0.00917542]
["bitfinex","ETHUSD",1645338813895,0.94897,2637.8,2637.1,0.00096]
["bitfinex","ETHUSD",1645338814093,0.94897,2637.8,2637.2,0.00917699]
["bitfinex","ETHUSD",1645338814528,0.94897,2637.8,2637.3,1.61155857]
["bitfinex","ETHUSD",1645338815128,1.52296858,2637.8,2637.3,1.61155857]
["bitfinex","ETHUSD",1645338815329,1.52296858,2637.8,2637.1,0.00096]
["bitfinex","ETHUSD",1645338815827,1.52296858,2637.8,2637.1,1.6125152]
["bitfinex","ETHUSD",1645338816430,1.52296858,2637.8,2637.2,0.21486956]
["bitfinex","ETHUSD",1645338816630,0.94897,2637.8,2637.4,0.21486956]
["bitfinex","ETHUSD",1645338816833,0.94897,2637.8,2637.3,0.00096]
["bitfinex","ETHUSD",1645338817030,0.94897,2637.8,2637.2,0.21486956]
["bitfinex","ETHUSD",1645338817230,0.94897,2637.8,2637.4,0.21486956]
["bitfinex","ETHUSD",1645338817430,1.94897,2637.8,2637.4,0.21486956]
["bitfinex","ETHUSD",1645338821891,1.94897,2637.8,2637.3,0.00096]
["bitfinex","ETHUSD",1645338822140,1.94897,2637.8,2637.4,0.21486956]
["bitfinex","ETHUSD",1645338824642,3.19797,2637.8,2637.4,0.21486956]
["bitfinex","ETHUSD",1645338824836,3.49797,2637.8,2637.4,0.21486956]
["bitfinex","ETHUSD",1645338825438,30.69975579,2637.7,2637.1,0.00919425]
["bitfinex","ETHUSD",1645338825640,0.9491,2637.6,2637.1,0.00919425]
["bitfinex","ETHUSD",1645338825883,0.94919,2637.4,2636.8,0.00096]
["bitfinex","ETHUSD",1645338826283,0.94919,2637.4,2636.9,0.00919472]
["bitfinex","ETHUSD",1645338826687,1.89836,2637.2,2636.9,0.00919472]
["bitfinex","ETHUSD",1645338827093,1.89836,2637.2,2636.8,0.00096]
["bitfinex","ETHUSD",1645338827289,1.89836,2637.2,2636.7,0.6]
["bitfinex","ETHUSD",1645338827483,1.89836,2637.2,2636.8,1.61184249]
["bitfinex","ETHUSD",1645338827894,1.89836,2637.2,2636.5,0.00919595]
["bitfinex","ETHUSD",1645338827895,30.5,2637.1,2636.5,0.00919595]
["bitfinex","ETHUSD",1645338828188,0.94939,2637.0,2636.5,0.00919595]
["bitfinex","ETHUSD",1645338828388,3.5,2636.9,2636.5,0.00725996]
["bitfinex","ETHUSD",1645338828588,4.9659,2636.9,2636.3,0.00919681]
["bitfinex","ETHUSD",1645338828785,1.94937,2636.8,2636.3,0.00919681]
["bitfinex","ETHUSD",1645338829386,3.5,2636.7,2636.0,0.00096]
["bitfinex","ETHUSD",1645338829633,1.89881,2636.6,2636.0,1.61316907]
["bitfinex","ETHUSD",1645338829836,1.17915433,2636.6,2636.1,1.61220907]
["bitfinex","ETHUSD",1645338830232,0.17915433,2636.6,2636.1,1.61220907]
["bitfinex","ETHUSD",1645338830533,1.17915433,2636.6,2636.1,1.61220907]
["bitfinex","ETHUSD",1645338830933,0.17915433,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1645338831134,1.17915433,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1645338831333,1.17915433,2636.6,2636.0,1.61320158]
["bitfinex","ETHUSD",1645338831534,1.17915433,2636.6,2636.1,1.61224158]
["bitfinex","ETHUSD",1645338831736,0.17915433,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1645338831935,0.17915433,2636.6,2635.9,1.6122372]
["bitfinex","ETHUSD",1645338831936,2.42245433,2636.6,2635.9,1.6122372]
["bitfinex","ETHUSD",1645338832135,0.0084633,2636.5,2636.0,1.6131972]
["bitfinex","ETHUSD",1645338832340,3.5084633,2636.5,2635.8,0.00919845]
["bitfinex","ETHUSD",1645338832537,0.94942,2636.3,2635.9,1.61229762]
["bitfinex","ETHUSD",1645338833388,0.94942,2636.3,2636.0,1.61230269]
["bitfinex","ETHUSD",1645338833584,0.94942,2636.3,2635.6,1.01612126]
["bitfinex","ETHUSD",1645338833786,0.94942,2636.3,2635.7,1.61326674]
["bitfinex","ETHUSD",1645338833982,0.94942,2636.3,2635.7,1.61230674]
["bitfinex","ETHUSD",1645338834184,0.94942,2636.3,2635.7,1.61326674]
["bitfinex","ETHUSD",1645338834785,0.94954,2636.1,2635.8,1.61238108]
["bitfinex","ETHUSD",1645338834989,0.94954,2636.1,2635.9,0.00096]
["bitfinex","ETHUSD",1645338835184,1.94954,2636.1,2635.6,1.6124086]
["bitfinex","ETHUSD",1645338835684,0.0084633,2636.0,2635.6,1.6124086]
["bitfinex","ETHUSD",1645338836891,0.9581133,2636.0,2635.5,0.01210463]
["bitfinex","ETHUSD",1645338837141,0.9498,2635.9,2635.5,0.01210463]
["bitfinex","ETHUSD",1645338837336,4.14953,2635.9,2635.5,0.01210463]
["bitfinex","ETHUSD",1645338837541,5.61793,2635.9,2635.5,0.01210463]
["bitfinex","ETHUSD",1645338837743,34.5,2635.8,2635.3,0.00920034]
["bitfinex","ETHUSD",1645338837938,6.399893,2635.7,2634.4,0.00096]
["bitfinex","ETHUSD",1645338838141,6.04996,2635.7,2634.2,1.61384569]
["bitfinex","ETHUSD",1645338838336,25.5,2635.6,2635.2,0.0092007]
["bitfinex","ETHUSD",1645338838536,27.39996,2635.6,2635.2,0.0092007]
["bitfinex","ETHUSD",1645338838739,1.6,2635.5,2635.2,0.0092007]
["bitfinex","ETHUSD",1645338838939,0.94999,2635.3,2635.2,0.0092007]
["bitfinex","ETHUSD",1645338839143,26.5,2635.2,2634.1,0.00096]
["bitfinex","ETHUSD",1645338839338,26.5,2635.2,2634.1,1.61400428]
["bitfinex","ETHUSD",1645338839339,3.5,2635.1,2634.1,1.61400428]
["bitfinex","ETHUSD",1645338839540,4.5,2635.1,2634.2,1.61304428]
["bitfinex","ETHUSD",1645338839741,4.5,2635.1,2633.7,0.00096]
["bitfinex","ETHUSD",1645338839742,1.90021,2635.0,2633.7,0.00096]
["bitfinex","ETHUSD",1645338839939,1.90021,2635.0,2633.8,0.00096]
["bitfinex","ETHUSD",1645338839940,3.5,2634.9,2633.8,0.00096]
["bitfinex","ETHUSD",1645338840143,0.95022,2634.7,2633.8,0.04302334]
["bitfinex","ETHUSD",1645338840439,0.95019,2634.4,2633.9,1.6133211]
["bitfinex","ETHUSD",1645338840639,1.55019,2634.4,2633.9,1.36770196]
["bitfinex","ETHUSD",1645338840881,1.55019,2634.4,2633.2,0.72256393]
["bitfinex","ETHUSD",1645338840882,1.95019,2634.4,2634.0,0.04092649]
["bitfinex","ETHUSD",1645338841087,0.95019,2634.4,2634.0,0.04092649]
["bitfinex","ETHUSD",1645338841286,1.95019,2634.4,2633.6,0.00096]
["bitfinex","ETHUSD",1645338841482,1.95019,2634.4,2633.6,0.04416018]
["bitfinex","ETHUSD",1645338841683,1.95019,2634.4,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338841981,0.0084633,2634.3,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338843984,0.58631067,2634.3,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338844182,0.58631067,2634.3,2633.7,0.05531991]
["bitfinex","ETHUSD",1645338844384,0.95017,2634.2,2633.7,0.05531991]
["bitfinex","ETHUSD",1645338844835,1.95017,2634.2,2633.7,0.05531991]
["bitfinex","ETHUSD",1645338845137,1.95017,2634.2,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338845138,1.9089933,2634.1,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338845535,2.9089933,2634.1,2633.7,0.05532015]
["bitfinex","ETHUSD",1645338846337,2.9089933,2634.1,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338846338,0.32755464,2634.1,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338846540,0.57784737,2634.3,2633.9,0.98651676]
["bitfinex","ETHUSD",1645338846937,1.1788,2634.9,2633.9,0.98651676]
["bitfinex","ETHUSD",1645338846938,3.07877,2634.9,2634.0,0.04092649]
["bitfinex","ETHUSD",1645338847136,1.89997,2634.9,2634.0,0.04188649]
["bitfinex","ETHUSD",1645338847339,1.52571048,2635.0,2634.0,0.04188649]
["bitfinex","ETHUSD",1645338847536,1.52571048,2635.0,2634.1,0.04035807]
["bitfinex","ETHUSD",1645338847738,1.52571048,2635.0,2634.2,0.01268598]
["bitfinex","ETHUSD",1645338848691,1.52571048,2635.0,2634.7,1.02032472]
["bitfinex","ETHUSD",1645338848900,0.00342371,2635.4,2634.7,1.77432472]
["bitfinex","ETHUSD",1645338849192,0.95316371,2635.4,2634.8,0.00096]
["bitfinex","ETHUSD",1645338849794,0.76459834,2635.9,2634.9,13.0]
["bitfinex","ETHUSD",1645338849991,0.76459834,2635.9,2635.0,0.00096]
["bitfinex","ETHUSD",1645338850393,0.00342433,2635.4,2635.0,0.00096]
["bitfinex","ETHUSD",1645338850601,0.00342433,2635.4,2634.8,0.93079411]
["bitfinex","ETHUSD",1645338851193,0.94967,2635.5,2634.8,0.91811126]
["bitfinex","ETHUSD",1645338851393,0.94967,2635.5,2634.8,0.00096]
["bitfinex","ETHUSD",1645338852034,0.94967,2635.5,2634.6,0.00096]
["bitfinex","ETHUSD",1645338852532,0.94967,2635.5,2634.9,0.003869]
["bitfinex","ETHUSD",1645338853532,1.0,2635.6,2634.7,0.00096]
["bitfinex","ETHUSD",1645338853731,0.0034243,2635.5,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338854534,0.94973,2635.4,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338854733,0.94973,2635.4,2634.5,0.00096]
["bitfinex","ETHUSD",1645338854933,0.94973,2635.4,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338855885,0.94973,2635.4,2634.6,0.00096]
["bitfinex","ETHUSD",1645338856283,0.94973,2635.4,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338856483,1.52715442,2635.4,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338856684,2.52715442,2635.4,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338857082,2.52715442,2635.4,2634.6,0.00096]
["bitfinex","ETHUSD",1645338857285,2.52715442,2635.4,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338857488,2.82715442,2635.4,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338857687,2.2,2635.3,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338857918,3.28611616,2635.3,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338858086,6.794539,2635.2,2634.9,0.01289665]
["bitfinex","ETHUSD",1645338858289,1.94996,2635.1,2634.1,0.04035807]
["bitfinex","ETHUSD",1645338858686,3.19996,2635.1,2634.8,0.01289688]
["bitfinex","ETHUSD",1645338858886,3.49996,2635.1,2634.8,0.01289688]
["bitfinex","ETHUSD",1645338859285,4.68356,2635.1,2634.8,0.01289688]
["bitfinex","ETHUSD",1645338859539,4.68356,2635.1,2634.1,0.04035807]
["bitfinex","ETHUSD",1645338859540,0.95002,2634.8,2634.1,0.04035807]
["bitfinex","ETHUSD",1645338859737,0.95002,2634.8,2634.7,0.01289761]
["bitfinex","ETHUSD",1645338859936,1.95002,2634.8,2634.7,0.01289761]
["bitfinex","ETHUSD",1645338860136,0.95002,2634.8,2634.7,0.01289761]
["bitfinex","ETHUSD",1645338860340,2.55002,2634.8,2634.7,0.01289761]
["bitfinex","ETHUSD",1645338860637,2.79892,2634.8,2634.0,0.04092649]
["bitfinex","ETHUSD",1645338860841,0.95009,2634.6,2634.1,1.61346936]
["bitfinex","ETHUSD",1645338861037,0.95009,2634.6,2634.5,0.01289859]
["bitfinex","ETHUSD",1645338861939,0.95009,2634.6,2633.9,0.04149491]
["bitfinex","ETHUSD",1645338862137,0.95009,2634.6,2634.3,0.01289957]
["bitfinex","ETHUSD",1645338862337,1.52465014,2634.6,2634.3,0.01289957]
["bitfinex","ETHUSD",1645338862537,1.52465014,2634.6,2634.4,1.61345628]
["bitfinex","ETHUSD",1645338863291,1.52465014,2634.6,2634.0,0.00980484]
["bitfinex","ETHUSD",1645338863487,1.52465014,2634.6,2634.2,0.01289982]
["bitfinex","ETHUSD",1645338863882,1.52465014,2634.6,2634.3,1.6134604]
["bitfinex","ETHUSD",1645338864485,1.52465014,2634.6,2634.1,0.04035807]
["bitfinex","ETHUSD",1645338864682,1.52465014,2634.6,2634.2,1.62633878]
["bitfinex","ETHUSD",1645338864886,2.52465014,2634.6,2634.3,1.61343872]
["bitfinex","ETHUSD",1645338865784,6.02465014,2634.6,2634.2,0.01290006]
["bitfinex","ETHUSD",1645338866385,6.02465014,2634.6,2634.3,1.6135002]
["bitfinex","ETHUSD",1645338867039,6.02465014,2634.6,2634.1,0.01290031]
["bitfinex","ETHUSD",1645338867242,6.02465014,2634.6,2634.2,1.61352293]
["bitfinex","ETHUSD",1645338867442,6.02465014,2634.6,2634.1,0.01290031]
["bitfinex","ETHUSD",1645338867843,6.02465014,2634.6,2634.0,0.04092649]
["bitfinex","ETHUSD",1645338868041,0.95023,2634.5,2634.1,1.61356081]
["bitfinex","ETHUSD",1645338868241,1.90045,2634.4,2634.1,1.62646136]
["bitfinex","ETHUSD",1645338868443,6.40045,2634.4,2634.2,1.61355583]
["bitfinex","ETHUSD",1645338868647,3.5,2634.3,2634.1,0.01290055]
["bitfinex","ETHUSD",1645338868843,3.5,2634.3,2633.5,0.04376861]
["bitfinex","ETHUSD",1645338868844,1.0,2634.2,2633.5,0.04376861]
["bitfinex","ETHUSD",1645338869042,1.0,2634.2,2633.6,1.61377688]
["bitfinex","ETHUSD",1645338869442,3.13551,2634.3,2633.7,0.04263176]
["bitfinex","ETHUSD",1645338869645,3.13551,2634.3,2633.8,1.61377688]
["bitfinex","ETHUSD",1645338869843,0.95031,2634.1,2633.8,1.61377688]
["bitfinex","ETHUSD",1645338870044,0.95031,2634.1,2633.9,0.04149491]
["bitfinex","ETHUSD",1645338870446,0.95031,2634.1,2634.0,1.61376054]
["bitfinex","ETHUSD",1645338870887,0.95031,2634.1,2634.0,0.04092649]
["bitfinex","ETHUSD",1645338871088,0.95031,2634.1,2634.0,1.65468703]
["bitfinex","ETHUSD",1645338871290,0.95031,2634.1,2634.0,1.61376054]
["bitfinex","ETHUSD",1645338871590,0.95031,2634.1,2634.0,0.04092649]
["bitfinex","ETHUSD",1645338871989,0.95031,2634.1,2634.0,1.61375415]
["bitfinex","ETHUSD",1645338872188,0.95031,2634.1,2633.9,0.04149491]
["bitfinex","ETHUSD",1645338872388,0.95031,2634.1,2634.0,1.65468064]
["bitfinex","ETHUSD",1645338872687,0.95031,2634.1,2634.0,1.61375415]
["bitfinex","ETHUSD",1645338872890,0.95031,2634.1,2634.0,1.65468064]
["bitfinex","ETHUSD",1645338873490,0.00342463,2634.2,2634.0,1.65468064]
["bitfinex","ETHUSD",1645338873687,0.00342463,2634.2,2634.1,1.61375415]
["bitfinex","ETHUSD",1645338873893,0.6,2634.4,2634.1,1.65411222]
["bitfinex","ETHUSD",1645338874093,0.3,2634.4,2634.2,1.613704]
["bitfinex","ETHUSD",1645338874290,42.5,2634.1,2633.4,0.00096]
["bitfinex","ETHUSD",1645338874544,36.45042,2633.9,2633.3,0.34184817]
["bitfinex","ETHUSD",1645338874740,0.4136,2633.5,2632.9,0.0078511]
["bitfinex","ETHUSD",1645338874942,0.4136,2633.5,2632.6,0.72256393]
["bitfinex","ETHUSD",1645338875138,0.7136,2633.5,2632.7,0.00096]
["bitfinex","ETHUSD",1645338875339,0.3,2633.5,2632.7,0.00096]
["bitfinex","ETHUSD",1645338875540,0.4136,2633.0,2632.5,0.72256393]
["bitfinex","ETHUSD",1645338875741,0.4136,2633.0,2632.4,4.55407314]
["bitfinex","ETHUSD",1645338875742,0.95076,2633.2,2632.6,0.72352393]
["bitfinex","ETHUSD",1645338875939,0.95076,2633.2,2632.5,0.72256393]
["bitfinex","ETHUSD",1645338876137,1.95076,2633.2,2632.5,0.72256393]
["bitfinex","ETHUSD",1645338876740,2.25076,2633.2,2632.6,0.00323099]
["bitfinex","ETHUSD",1645338877041,2.25076,2633.2,2632.6,0.00419099]
["bitfinex","ETHUSD",1645338877240,2.81756845,2633.2,2632.6,0.00419099]
["bitfinex","ETHUSD",1645338877640,2.81756845,2633.2,2632.6,0.00096]
["bitfinex","ETHUSD",1645338878043,2.81756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338878293,3.11756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338878693,3.11756845,2633.2,2632.6,0.00096]
["bitfinex","ETHUSD",1645338879095,3.11756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338879993,3.11756845,2633.2,2632.6,0.00096]
["bitfinex","ETHUSD",1645338880195,2.81756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338880396,3.11756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338881198,3.11756845,2633.2,2632.6,0.00096]
["bitfinex","ETHUSD",1645338881397,3.11756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338882235,2.81756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338882433,2.81756845,2633.2,2632.6,0.00096]
["bitfinex","ETHUSD",1645338882638,2.81756845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338882838,0.56680845,2633.2,2632.6,0.01118417]
["bitfinex","ETHUSD",1645338883142,0.00314914,2633.6,2632.8,0.72256393]
["bitfinex","ETHUSD",1645338883336,0.00314914,2633.6,2632.9,3.50096]
["bitfinex","ETHUSD",1645338883541,9.68132702,2633.9,2633.3,1.11377347]
["bitfinex","ETHUSD",1645338883737,1.74222702,2633.9,2633.3,1.11377347]
["bitfinex","ETHUSD",1645338883937,0.00314948,2633.6,2633.3,1.11377347]
["bitfinex","ETHUSD",1645338884144,0.00314948,2633.6,2632.9,0.01118301]
["bitfinex","ETHUSD",1645338884736,1.74222702,2633.9,2632.9,0.00096]
["bitfinex","ETHUSD",1645338885139,0.00314954,2633.6,2633.3,1.00125052]
["bitfinex","ETHUSD",1645338885991,0.57962702,2633.9,2633.3,1.00125052]
["bitfinex","ETHUSD",1645338886192,0.00314977,2633.6,2633.3,0.90125052]
["bitfinex","ETHUSD",1645338887092,0.57962702,2633.9,2632.9,3.50096]
["bitfinex","ETHUSD",1645338887093,0.87962702,2633.9,2632.9,0.00096]
["bitfinex","ETHUSD",1645338887294,0.57962702,2633.9,2632.9,0.95123]
["bitfinex","ETHUSD",1645338887492,0.00316745,2633.6,2633.2,0.01022204]
["bitfinex","ETHUSD",1645338888399,0.57962702,2633.9,2633.2,1.16564785]
["bitfinex","ETHUSD",1645338888596,0.00316739,2633.6,2633.3,0.00096]
["bitfinex","ETHUSD",1645338888793,0.00316739,2633.6,2633.2,1.16564785]
["bitfinex","ETHUSD",1645338889638,0.57962702,2633.9,2633.2,1.16564785]
["bitfinex","ETHUSD",1645338889840,0.00316739,2633.6,2633.3,0.00096]
["bitfinex","ETHUSD",1645338890038,2.09002702,2633.9,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338890239,1.79002702,2633.9,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338890437,2.79002702,2633.9,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338891440,0.9504,2633.8,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338891838,1.9504,2633.8,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338892640,0.9504,2633.8,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338893885,1.0,2633.8,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338894290,1.79002702,2633.9,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338894489,2.39002702,2633.9,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338894688,0.00342465,2633.8,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338894886,0.84778099,2633.7,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338895290,1.14778099,2633.7,2633.6,0.00633478]
["bitfinex","ETHUSD",1645338895488,33.5,2633.6,2633.2,0.01042012]
["bitfinex","ETHUSD",1645338895692,33.8,2633.6,2632.4,0.00096]
["bitfinex","ETHUSD",1645338895888,1.0,2633.5,2633.2,0.01042012]
["bitfinex","ETHUSD",1645338896087,1.3,2633.5,2633.2,0.01042012]
["bitfinex","ETHUSD",1645338896288,5.144401,2633.4,2633.2,0.01042012]
["bitfinex","ETHUSD",1645338896488,11.055811,2633.4,2633.2,0.01042012]
["bitfinex","ETHUSD",1645338896686,2.2034,2633.3,2633.2,0.01042012]
["bitfinex","ETHUSD",1645338896885,2.2034,2633.3,2632.1,3.50096]
["bitfinex","ETHUSD",1645338896886,6.047801,2633.3,2632.1,3.50096]
["bitfinex","ETHUSD",1645338897175,1.9014,2633.1,2633.0,0.01042063]
["bitfinex","ETHUSD",1645338897372,1.9014,2633.1,2632.1,3.5]
["bitfinex","ETHUSD",1645338897373,42.5,2633.0,2632.0,7.24788407]
["bitfinex","ETHUSD",1645338897571,42.5,2633.0,2631.4,3.4167179]
["bitfinex","ETHUSD",1645338897572,0.95092,2632.8,2632.3,0.00096]
["bitfinex","ETHUSD",1645338897769,0.3,2632.7,2631.9,0.00096]
["bitfinex","ETHUSD",1645338898069,1.90208,2632.4,2631.7,5.11475515]
["bitfinex","ETHUSD",1645338898269,2.50208,2632.4,2631.8,1.61475515]
["bitfinex","ETHUSD",1645338898568,2.50208,2632.4,2632.1,1.15053395]
["bitfinex","ETHUSD",1645338898768,1.95104,2632.3,2632.1,1.15053395]
["bitfinex","ETHUSD",1645338899169,1.95104,2632.3,2631.6,0.00096]
["bitfinex","ETHUSD",1645338899371,1.95104,2632.3,2631.6,1.6156797]
["bitfinex","ETHUSD",1645338899570,1.95104,2632.3,2631.7,1.6147197]
["bitfinex","ETHUSD",1645338899768,1.95104,2632.3,2631.8,1.6147197]
["bitfinex","ETHUSD",1645338899972,1.95104,2632.3,2631.5,0.00096]
["bitfinex","ETHUSD",1645338900170,1.95104,2632.3,2631.9,0.97461134]
["bitfinex","ETHUSD",1645338900373,0.57547205,2632.4,2632.0,5.1147235]
["bitfinex","ETHUSD",1645338900573,0.57547205,2632.4,2632.1,1.6147235]
["bitfinex","ETHUSD",1645338900828,0.57547205,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645338901123,0.57547205,2632.4,2632.0,3.50096]
["bitfinex","ETHUSD",1645338901323,0.57547205,2632.4,2632.1,1.61459507]
["bitfinex","ETHUSD",1645338901521,0.57547205,2632.4,2632.2,1.61459507]
["bitfinex","ETHUSD",1645338901721,0.57547205,2632.4,2632.0,0.00096]
["bitfinex","ETHUSD",1645338901923,0.57547205,2632.4,2632.0,1.61553759]
["bitfinex","ETHUSD",1645338902124,0.57547205,2632.4,2632.3,1.08254903]
["bitfinex","ETHUSD",1645338903421,0.57547205,2632.4,2632.3,2.59709818]
["bitfinex","ETHUSD",1645338903621,0.57547205,2632.4,2632.1,0.01023772]
["bitfinex","ETHUSD",1645338903824,0.57547205,2632.4,2632.1,0.00927772]
["bitfinex","ETHUSD",1645338904026,0.57547205,2632.4,2631.5,0.00096]
["bitfinex","ETHUSD",1645338904223,0.57547205,2632.4,2632.0,0.00927807]
["bitfinex","ETHUSD",1645338904849,0.9509,2632.3,2632.1,1.61469562]
["bitfinex","ETHUSD",1645338905050,0.9509,2632.3,2632.0,0.00927807]
["bitfinex","ETHUSD",1645338905257,2.2509,2632.3,2631.8,0.00096]
["bitfinex","ETHUSD",1645338905451,1.3,2632.3,2631.9,0.00927825]
["bitfinex","ETHUSD",1645338905649,1.3,2632.3,2632.0,1.61478914]
["bitfinex","ETHUSD",1645338905853,2.47735205,2632.4,2632.0,1.61478914]
["bitfinex","ETHUSD",1645338906051,1.0,2632.3,2632.0,1.61478914]
["bitfinex","ETHUSD",1645338906450,2.47735205,2632.4,2632.0,1.61478914]
["bitfinex","ETHUSD",1645338906654,0.95096,2632.1,2631.9,0.00927842]
["bitfinex","ETHUSD",1645338907251,0.95096,2632.1,2632.0,1.61483313]
["bitfinex","ETHUSD",1645338908298,0.96118197,2632.1,2631.9,1.61483313]
["bitfinex","ETHUSD",1645338908490,0.96118197,2632.1,2632.0,1.61483313]
["bitfinex","ETHUSD",1645338908691,0.96118197,2632.1,2631.9,1.61483313]
["bitfinex","ETHUSD",1645338909091,0.96118197,2632.1,2632.0,1.61483313]
["bitfinex","ETHUSD",1645338909293,1.26118197,2632.1,2631.7,0.00927895]
["bitfinex","ETHUSD",1645338909491,0.96118197,2632.1,2631.8,1.61489287]
["bitfinex","ETHUSD",1645338910090,1.0,2632.3,2632.2,0.76131547]
["bitfinex","ETHUSD",1645338910292,1.3,2632.3,2632.2,0.76131547]
["bitfinex","ETHUSD",1645338911693,2.25093,2632.3,2632.2,0.76131547]
["bitfinex","ETHUSD",1645338911894,0.3,2632.3,2632.2,0.76131547]
["bitfinex","ETHUSD",1645338912175,1.0,2632.3,2632.2,0.76131547]
["bitfinex","ETHUSD",1645338912368,0.87547205,2632.4,2632.2,0.76131547]
["bitfinex","ETHUSD",1645338912868,0.57547205,2632.4,2632.2,0.76131547]
["bitfinex","ETHUSD",1645338913870,0.57547205,2632.4,2632.3,1.61467448]
["bitfinex","ETHUSD",1645338914570,0.00342401,2633.0,2632.4,48.07532795]
["bitfinex","ETHUSD",1645338914774,15.38562838,2633.7,2632.6,5.0]
["bitfinex","ETHUSD",1645338914775,0.57682227,2633.5,2632.6,5.0]
["bitfinex","ETHUSD",1645338914973,0.4136,2633.8,2632.7,5.56963448]
["bitfinex","ETHUSD",1645338915170,0.00342407,2633.0,2632.8,1.61563448]
["bitfinex","ETHUSD",1645338915371,0.00342407,2633.0,2632.8,2.92757448]
["bitfinex","ETHUSD",1645338915573,0.00342407,2633.0,2632.9,1.61467448]
["bitfinex","ETHUSD",1645338915803,0.00342407,2633.0,2632.9,2.4838954]
["bitfinex","ETHUSD",1645338916006,0.57356877,2633.8,2632.9,2.4838954]
["bitfinex","ETHUSD",1645338916205,13.54106,2634.7,2633.0,17.94977448]
["bitfinex","ETHUSD",1645338916408,5.8266111,2634.9,2633.4,5.0]
["bitfinex","ETHUSD",1645338916409,7.01010957,2634.9,2633.4,5.0]
["bitfinex","ETHUSD",1645338916604,7.01010957,2634.9,2633.5,2.06867448]
["bitfinex","ETHUSD",1645338916804,0.57140957,2634.9,2633.6,21.54467448]
["bitfinex","ETHUSD",1645338917009,1.2434,2635.2,2633.8,5.0]
["bitfinex","ETHUSD",1645338917304,6.4387,2635.3,2634.9,1.05490148]
["bitfinex","ETHUSD",1645338917505,1.36329,2635.6,2634.9,2.07420148]
["bitfinex","ETHUSD",1645338917904,0.57468123,2635.5,2634.9,2.07420148]
["bitfinex","ETHUSD",1645338918109,0.19818502,2636.1,2634.9,2.07420148]
["bitfinex","ETHUSD",1645338918306,0.09818502,2636.1,2634.9,2.07420148]
["bitfinex","ETHUSD",1645338918522,0.9496,2635.9,2635.0,3.5]
["bitfinex","ETHUSD",1645338918807,0.00321427,2635.3,2635.0,3.5]
["bitfinex","ETHUSD",1645338919009,0.00321427,2635.3,2635.1,1.51693956]
["bitfinex","ETHUSD",1645338919654,0.94955,2636.3,2635.1,1.51693956]
["bitfinex","ETHUSD",1645338919855,0.00321427,2635.3,2635.2,3.5]
["bitfinex","ETHUSD",1645338920156,0.00321427,2635.3,2635.1,1.51693956]
["bitfinex","ETHUSD",1645338920157,0.00321427,2635.3,2635.1,1.06293956]
["bitfinex","ETHUSD",1645338920859,4.5,2635.6,2635.1,1.06293956]
["bitfinex","ETHUSD",1645338921054,0.00342459,2635.3,2635.1,1.06293956]
["bitfinex","ETHUSD",1645338922055,0.4136,2635.4,2635.1,1.06293956]
["bitfinex","ETHUSD",1645338922257,0.4136,2635.4,2635.2,0.454]
["bitfinex","ETHUSD",1645338922555,0.00342459,2635.3,2635.2,0.454]
["bitfinex","ETHUSD",1645338923303,0.4136,2635.4,2635.2,0.454]
["bitfinex","ETHUSD",1645338923503,0.4136,2635.6,2635.4,30.5]
["bitfinex","ETHUSD",1645338923694,0.4136,2635.6,2635.5,0.454]
["bitfinex","ETHUSD",1645338924093,0.4136,2635.6,2635.5,2.58811877]
["bitfinex","ETHUSD",1645338924293,0.4136,2635.6,2635.5,2.88811877]
["bitfinex","ETHUSD",1645338924493,0.4136,2635.6,2635.5,1.63891417]
["bitfinex","ETHUSD",1645338924693,0.4136,2635.6,2635.5,2.23891417]
["bitfinex","ETHUSD",1645338925791,0.4136,2635.6,2635.5,2.34644258]
["bitfinex","ETHUSD",1645338926591,0.4136,2635.6,2635.5,1.74644258]
["bitfinex","ETHUSD",1645338927544,0.4136,2635.6,2635.5,17.27644258]
["bitfinex","ETHUSD",1645338927742,0.4136,2635.6,2635.5,13.77644258]
["bitfinex","ETHUSD",1645338927944,6.1932,2636.8,2635.5,18.27644258]
["bitfinex","ETHUSD",1645338928142,1.5,2635.9,2635.6,0.13819997]
["bitfinex","ETHUSD",1645338928344,1.5,2635.9,2635.7,0.56152841]
["bitfinex","ETHUSD",1645338928547,1.5,2635.9,2635.8,0.10752841]
["bitfinex","ETHUSD",1645338928742,1.5,2635.9,2635.8,0.56152841]
["bitfinex","ETHUSD",1645338929143,1.5,2635.9,2635.8,0.86152841]
["bitfinex","ETHUSD",1645338929343,1.5,2635.9,2635.8,4.36152841]
["bitfinex","ETHUSD",1645338929743,1.5,2635.9,2635.8,15.79152841]
["bitfinex","ETHUSD",1645338929943,1.5,2635.9,2635.8,16.79152841]
["bitfinex","ETHUSD",1645338930144,0.9492,2636.9,2636.2,0.10752841]
["bitfinex","ETHUSD",1645338930343,0.9492,2636.9,2636.4,0.10752841]
["bitfinex","ETHUSD",1645338930344,1.5,2636.5,2636.4,0.10752841]
["bitfinex","ETHUSD",1645338930787,1.5,2636.5,2636.4,1.26651234]
["bitfinex","ETHUSD",1645338935440,1.5,2636.5,2636.2,0.10752841]
["bitfinex","ETHUSD",1645338935841,0.00342454,2636.6,2636.2,0.10752841]
["bitfinex","ETHUSD",1645338936444,0.94927,2636.7,2636.2,0.10752841]
["bitfinex","ETHUSD",1645338936642,0.00342454,2636.5,2636.2,0.10752841]
["bitfinex","ETHUSD",1645338937244,0.00342454,2636.5,2636.1,1.22791549]
["bitfinex","ETHUSD",1645338937444,0.94918,2636.9,2636.2,30.0]
["bitfinex","ETHUSD",1645338937445,0.90260454,2636.9,2636.2,30.0]
["bitfinex","ETHUSD",1645338937647,0.90260454,2636.9,2636.1,1.22791549]
["bitfinex","ETHUSD",1645338937847,0.90260454,2636.9,2636.5,0.98584372]
["bitfinex","ETHUSD",1645338938293,0.85260454,2636.9,2636.5,0.98584372]
["bitfinex","ETHUSD",1645338938496,0.85260454,2636.9,2636.1,0.17428011]
["bitfinex","ETHUSD",1645338939093,1.85260454,2636.9,2636.1,0.17428011]
["bitfinex","ETHUSD",1645338939696,1.85260454,2636.9,2636.3,1.0023157]
["bitfinex","ETHUSD",1645338940097,0.85260454,2636.9,2636.3,1.0023157]
["bitfinex","ETHUSD",1645338941700,0.00342453,2636.7,2636.3,1.0023157]
["bitfinex","ETHUSD",1645338942341,0.00342453,2636.7,2636.1,0.17428011]
["bitfinex","ETHUSD",1645338942542,0.85260454,2636.9,2636.1,0.17428011]
["bitfinex","ETHUSD",1645338942741,0.00342453,2636.6,2636.1,0.17428011]
["bitfinex","ETHUSD",1645338943544,1.85260454,2636.9,2636.2,0.95267669]
["bitfinex","ETHUSD",1645338943942,0.00342435,2636.6,2636.2,0.95267669]
["bitfinex","ETHUSD",1645338944744,0.85260454,2636.9,2636.2,0.95267669]
["bitfinex","ETHUSD",1645338945145,0.00342441,2636.6,2636.1,0.17428011]
["bitfinex","ETHUSD",1645338945349,0.00342441,2636.6,2636.2,0.84920747]
["bitfinex","ETHUSD",1645338945993,0.58127097,2637.0,2636.2,0.84920747]
["bitfinex","ETHUSD",1645338946197,0.58127097,2637.0,2636.2,1.30320747]
["bitfinex","ETHUSD",1645338946394,0.00314519,2636.6,2636.2,1.60320747]
["bitfinex","ETHUSD",1645338946993,0.00314519,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645338947199,0.56399703,2637.4,2636.4,0.454]
["bitfinex","ETHUSD",1645338947399,0.56399703,2637.4,2636.5,3.5]
["bitfinex","ETHUSD",1645338947700,1.1716,2637.6,2636.5,16.2424]
["bitfinex","ETHUSD",1645338947701,4.519e-05,2636.6,2636.5,16.2424]
["bitfinex","ETHUSD",1645338947896,1.5,2637.2,2637.1,0.0008]
["bitfinex","ETHUSD",1645338948096,1.5,2637.2,2637.1,0.9663]
["bitfinex","ETHUSD",1645338948296,1.5,2637.2,2637.1,1.5663]
["bitfinex","ETHUSD",1645338949194,1.5,2637.2,2637.1,2.7184603]
["bitfinex","ETHUSD",1645338949643,1.5,2637.2,2637.1,3.1724603]
["bitfinex","ETHUSD",1645338950040,1.5,2637.2,2637.1,18.1024603]
["bitfinex","ETHUSD",1645338950241,6.3067,2638.0,2637.2,47.5]
["bitfinex","ETHUSD",1645338950242,6.08732675,2638.0,2637.2,47.5]
["bitfinex","ETHUSD",1645338950443,6.08732675,2638.0,2637.3,3.5]
["bitfinex","ETHUSD",1645338950641,6.08732675,2638.0,2637.2,0.454]
["bitfinex","ETHUSD",1645338950842,1.05470881,2638.3,2637.2,0.454]
["bitfinex","ETHUSD",1645338951044,1.05470881,2638.3,2637.2,15.384]
["bitfinex","ETHUSD",1645338951243,0.00330337,2637.7,2637.3,12.40801571]
["bitfinex","ETHUSD",1645338951441,0.00330337,2637.7,2637.4,0.454]
["bitfinex","ETHUSD",1645338951641,0.00330337,2637.7,2637.4,4.90256]
["bitfinex","ETHUSD",1645338952046,1.2206,2638.5,2637.4,4.90256]
["bitfinex","ETHUSD",1645338952344,0.00342449,2637.7,2637.4,0.454]
["bitfinex","ETHUSD",1645338952952,0.00342449,2637.7,2637.5,13.04170741]
["bitfinex","ETHUSD",1645338953148,0.00342449,2637.7,2637.6,21.99563576]
["bitfinex","ETHUSD",1645338953394,0.5,2639.0,2637.6,21.99563576]
["bitfinex","ETHUSD",1645338953395,0.5,2639.0,2637.6,17.59563576]
["bitfinex","ETHUSD",1645338953595,0.01369589,2638.1,2637.8,11.43]
["bitfinex","ETHUSD",1645338953802,0.01369589,2638.1,2637.9,5.67609728]
["bitfinex","ETHUSD",1645338953997,0.01369589,2638.1,2638.0,4.5425706]
["bitfinex","ETHUSD",1645338954197,0.01369589,2638.1,2638.0,5.2965706]
["bitfinex","ETHUSD",1645338954397,14.3827,2639.1,2638.0,5.2965706]
["bitfinex","ETHUSD",1645338954604,14.3827,2639.1,2638.5,0.99964262]
["bitfinex","ETHUSD",1645338954801,0.94835,2639.2,2638.6,0.454]
["bitfinex","ETHUSD",1645338955003,0.58025439,2639.6,2638.6,3.954]
["bitfinex","ETHUSD",1645338955200,0.58025439,2639.6,2638.7,0.94807]
["bitfinex","ETHUSD",1645338955399,1.08025439,2639.6,2638.8,0.454]
["bitfinex","ETHUSD",1645338955798,1.08025439,2639.6,2639.2,1.010647]
["bitfinex","ETHUSD",1645338955998,0.00330333,2639.3,2639.2,1.010647]
["bitfinex","ETHUSD",1645338956797,1.08025439,2639.6,2639.2,1.010647]
["bitfinex","ETHUSD",1645338957044,0.00342441,2639.4,2639.0,0.454]
["bitfinex","ETHUSD",1645338958045,0.58025439,2639.6,2639.2,1.15236971]
["bitfinex","ETHUSD",1645338958246,0.58025439,2639.6,2639.3,0.454]
["bitfinex","ETHUSD",1645338959248,0.88025439,2639.6,2638.0,5.03570143]
["bitfinex","ETHUSD",1645338959452,0.88025439,2639.6,2638.2,2.78788847]
["bitfinex","ETHUSD",1645338959650,0.88025439,2639.6,2638.3,1.61132454]
["bitfinex","ETHUSD",1645338959651,5.88367879,2639.6,2638.3,1.61132454]
["bitfinex","ETHUSD",1645338959855,4.49609343,2639.5,2638.3,1.61132454]
["bitfinex","ETHUSD",1645338960049,5.46039343,2639.5,2638.4,1.61132454]
["bitfinex","ETHUSD",1645338960249,5.46039343,2639.5,2637.9,0.83302545]
["bitfinex","ETHUSD",1645338960250,0.94856,2639.2,2638.0,1.61132454]
["bitfinex","ETHUSD",1645338960450,0.94854,2638.9,2638.1,1.61132454]
["bitfinex","ETHUSD",1645338960653,0.94854,2638.9,2638.2,1.61132454]
["bitfinex","ETHUSD",1645338960892,1.94854,2638.9,2638.3,1.61132454]
["bitfinex","ETHUSD",1645338961092,0.94854,2638.9,2638.4,1.61132454]
["bitfinex","ETHUSD",1645338961294,1.94854,2638.9,2637.9,0.11046152]
["bitfinex","ETHUSD",1645338961494,0.94854,2638.9,2638.0,1.61158484]
["bitfinex","ETHUSD",1645338961691,1.94854,2638.9,2638.0,1.61158484]
["bitfinex","ETHUSD",1645338962092,0.00342445,2638.5,2638.0,1.61158484]
["bitfinex","ETHUSD",1645338962292,0.94872,2638.4,2638.0,1.61158484]
["bitfinex","ETHUSD",1645338962494,0.94872,2638.4,2638.1,1.61158484]
["bitfinex","ETHUSD",1645338962691,1.94872,2638.4,2638.2,1.61158484]
["bitfinex","ETHUSD",1645338962891,1.94872,2638.4,2638.3,1.61158484]
["bitfinex","ETHUSD",1645338963089,1.95214445,2638.4,2638.3,1.61158484]
["bitfinex","ETHUSD",1645338963290,1.95214445,2638.4,2637.7,1.61170594]
["bitfinex","ETHUSD",1645338963495,0.5,2638.3,2637.7,1.61170594]
["bitfinex","ETHUSD",1645338963693,0.94884,2638.2,2637.7,1.61170594]
["bitfinex","ETHUSD",1645338963892,2.24884,2638.2,2637.8,1.61170594]
["bitfinex","ETHUSD",1645338964091,1.3,2638.2,2637.1,0.72336393]
["bitfinex","ETHUSD",1645338964292,1.3,2638.2,2637.2,1.61193872]
["bitfinex","ETHUSD",1645338964539,0.94905,2637.9,2637.3,1.01186903]
["bitfinex","ETHUSD",1645338964740,0.94905,2637.9,2637.4,1.61193872]
["bitfinex","ETHUSD",1645338964942,2.54905,2637.9,2637.4,1.61193872]
["bitfinex","ETHUSD",1645338965245,0.94905,2637.9,2637.4,1.61193872]
["bitfinex","ETHUSD",1645338965440,1.0,2637.8,2637.4,1.61193872]
["bitfinex","ETHUSD",1645338965742,0.00342442,2637.8,2637.4,1.61193872]
["bitfinex","ETHUSD",1645338966140,0.94899,2637.7,2637.5,1.61193872]
["bitfinex","ETHUSD",1645338966341,1.94899,2637.7,2637.6,1.61193872]
["bitfinex","ETHUSD",1645338966942,1.94899,2637.7,2637.1,0.0008]
["bitfinex","ETHUSD",1645338967749,0.94899,2637.7,2637.1,0.0008]
["bitfinex","ETHUSD",1645338967943,0.94899,2637.7,2637.1,1.612748]
["bitfinex","ETHUSD",1645338968154,1.00316688,2637.8,2637.1,6.13531193]
["bitfinex","ETHUSD",1645338968155,0.00316688,2637.8,2637.1,6.13531193]
["bitfinex","ETHUSD",1645338968403,0.00316688,2637.8,2637.7,3.76158825]
["bitfinex","ETHUSD",1645338968602,0.00316688,2637.8,2637.7,6.77890018]
["bitfinex","ETHUSD",1645338968798,0.5,2637.9,2637.7,6.77890018]
["bitfinex","ETHUSD",1645338968998,0.5,2637.9,2637.8,1.611948]
["bitfinex","ETHUSD",1645338969199,0.00314001,2637.9,2637.8,1.611948]
["bitfinex","ETHUSD",1645338970002,0.01255818,2638.3,2638.2,1.06105139]
["bitfinex","ETHUSD",1645338970203,2.0759041,2638.8,2638.2,1.06105139]
["bitfinex","ETHUSD",1645338970411,0.01255816,2638.4,2638.2,1.06105139]
["bitfinex","ETHUSD",1645338970803,0.01255816,2638.4,2637.7,2.57892814]
["bitfinex","ETHUSD",1645338971002,0.01255816,2638.4,2637.8,1.61156928]
["bitfinex","ETHUSD",1645338971400,0.94861,2638.5,2637.8,1.61156928]
["bitfinex","ETHUSD",1645338971601,0.0030458,2638.2,2637.8,1.61156928]
["bitfinex","ETHUSD",1645338972045,0.0030458,2638.2,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338972244,0.0030458,2638.2,2638.0,1.61156928]
["bitfinex","ETHUSD",1645338972446,0.94861,2638.5,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338972447,0.94869,2638.3,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338972844,0.0030458,2638.2,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338973645,0.94869,2638.3,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338974045,0.00316948,2638.2,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338974847,0.94869,2638.3,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338975248,0.00316948,2638.2,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338976099,0.94858,2638.6,2637.9,1.06784068]
["bitfinex","ETHUSD",1645338976295,0.94858,2638.6,2638.5,0.98111071]
["bitfinex","ETHUSD",1645338976495,0.96124132,2638.6,2638.5,0.98111071]
["bitfinex","ETHUSD",1645338976695,0.96124132,2638.6,2637.9,0.3]
["bitfinex","ETHUSD",1645338976896,0.96124132,2638.6,2637.8,0.6]
["bitfinex","ETHUSD",1645338977094,0.96124132,2638.6,2637.7,3.17892814]
["bitfinex","ETHUSD",1645338977297,0.94858,2638.6,2637.7,3.17892814]
["bitfinex","ETHUSD",1645338977598,0.00316581,2638.3,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338977797,0.95183581,2638.3,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338978603,0.94867,2638.3,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338979000,0.00316581,2638.4,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338979201,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338983689,0.00342445,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338984491,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338984891,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338985691,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338985891,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338987049,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338987347,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338988151,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338988347,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338989348,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338989852,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338990450,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338990896,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338991699,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338991898,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338992898,0.90173581,2638.6,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338993104,0.00342438,2638.5,2638.2,1.13723445]
["bitfinex","ETHUSD",1645338993906,0.00342438,2638.5,2637.7,3.17892814]
["bitfinex","ETHUSD",1645338994101,0.90173581,2638.6,2637.7,3.17892814]
["bitfinex","ETHUSD",1645338994305,0.00339614,2638.5,2637.8,1.6115447]
["bitfinex","ETHUSD",1645338995144,0.00339614,2638.5,2638.1,0.99761236]
["bitfinex","ETHUSD",1645338995344,0.90173581,2638.6,2638.1,0.99761236]
["bitfinex","ETHUSD",1645338995544,0.00339589,2638.5,2638.1,0.99761236]
["bitfinex","ETHUSD",1645338996651,1.0,2638.8,2638.5,0.96535863]
["bitfinex","ETHUSD",1645338996846,0.58167528,2638.9,2638.5,0.96535863]
["bitfinex","ETHUSD",1645338997648,0.56809308,2638.9,2638.5,0.96535863]
["bitfinex","ETHUSD",1645338998048,0.00339619,2638.8,2638.5,0.96535863]
["bitfinex","ETHUSD",1645338998298,0.94852,2638.7,2637.7,6.67892814]
["bitfinex","ETHUSD",1645338998499,0.94852,2638.7,2637.8,1.6115563]
["bitfinex","ETHUSD",1645338998700,1.54852,2638.7,2637.7,2.57892814]
["bitfinex","ETHUSD",1645338998902,0.6,2638.7,2637.7,2.57892814]
["bitfinex","ETHUSD",1645338999101,0.3,2638.7,2637.7,2.57892814]
["bitfinex","ETHUSD",1645338999310,0.00340223,2638.5,2637.7,2.57892814]
["bitfinex","ETHUSD",1645338999499,0.00340223,2638.5,2637.7,3.71374852]
["bitfinex","ETHUSD",1645338999903,0.94872,2638.4,2637.7,3.71374852]
["bitfinex","ETHUSD",1645339000600,1.94872,2638.4,2637.7,3.71374852]
["bitfinex","ETHUSD",1645339003447,1.94872,2638.4,2638.1,0.91998997]
["bitfinex","ETHUSD",1645339003650,1.94855,2638.7,2638.1,0.91998997]
["bitfinex","ETHUSD",1645339003854,0.94855,2638.7,2638.1,0.91998997]
["bitfinex","ETHUSD",1645339004051,0.00340061,2638.5,2638.1,0.91998997]
["bitfinex","ETHUSD",1645339004251,0.00340061,2638.5,2638.1,0.91895383]
["bitfinex","ETHUSD",1645339004851,0.94858,2638.5,2638.1,0.91895383]
["bitfinex","ETHUSD",1645339005251,0.95198092,2638.5,2638.1,0.91895383]
["bitfinex","ETHUSD",1645339005453,0.95198092,2638.5,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339005894,1.95198092,2638.5,2637.8,1.61166105]
["bitfinex","ETHUSD",1645339006094,0.94858,2638.5,2637.8,1.61166105]
["bitfinex","ETHUSD",1645339006297,1.94858,2638.5,2637.8,1.61166105]
["bitfinex","ETHUSD",1645339006498,1.95198097,2638.5,2638.1,1.12398462]
["bitfinex","ETHUSD",1645339006802,1.95198097,2638.5,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339007005,2.90062097,2638.5,2637.8,1.6116584]
["bitfinex","ETHUSD",1645339007394,2.89722,2638.5,2637.8,1.6116584]
["bitfinex","ETHUSD",1645339007794,2.90062097,2638.5,2637.8,1.6116584]
["bitfinex","ETHUSD",1645339008395,2.90062097,2638.5,2638.1,1.08390785]
["bitfinex","ETHUSD",1645339008595,2.89722,2638.5,2638.1,1.08390785]
["bitfinex","ETHUSD",1645339008796,2.90062104,2638.5,2638.1,1.08390785]
["bitfinex","ETHUSD",1645339009653,2.89722,2638.5,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339010049,2.90062116,2638.5,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339010647,2.90062116,2638.5,2637.8,1.10724007]
["bitfinex","ETHUSD",1645339010849,2.89722,2638.5,2637.8,1.10724007]
["bitfinex","ETHUSD",1645339011046,2.89722,2638.5,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339011248,2.90062091,2638.5,2637.8,1.61168981]
["bitfinex","ETHUSD",1645339011448,2.90062091,2638.5,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339011647,2.90062091,2638.5,2637.8,1.61165662]
["bitfinex","ETHUSD",1645339012254,2.89722,2638.5,2637.8,1.61165662]
["bitfinex","ETHUSD",1645339012452,0.3,2638.4,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339012653,1.89762,2638.3,2637.7,2.57892814]
["bitfinex","ETHUSD",1645339012855,0.94887,2638.2,2637.7,2.814e-05]
["bitfinex","ETHUSD",1645339013051,0.94888,2638.0,2637.7,2.814e-05]
["bitfinex","ETHUSD",1645339013498,6.24888,2638.0,2637.7,2.814e-05]
["bitfinex","ETHUSD",1645339013699,8.1471,2638.0,2637.7,2.814e-05]
["bitfinex","ETHUSD",1645339013898,8.1471,2638.0,2637.1,0.0008]
["bitfinex","ETHUSD",1645339013899,2.08425,2637.7,2637.1,0.0008]
["bitfinex","ETHUSD",1645339014298,3.08425,2637.7,2637.1,0.0008]
["bitfinex","ETHUSD",1645339014498,1.135,2637.5,2637.1,0.0008]
["bitfinex","ETHUSD",1645339014697,1.135,2637.4,2637.1,0.0008]
["bitfinex","ETHUSD",1645339015099,2.08431,2637.4,2637.1,0.0008]
["bitfinex","ETHUSD",1645339015297,3.08431,2637.4,2637.1,0.0008]
["bitfinex","ETHUSD",1645339015497,4.29121,2637.4,2637.1,0.0008]
["bitfinex","ETHUSD",1645339015896,1.135,2637.0,2636.6,0.00075481]
["bitfinex","ETHUSD",1645339016298,1.135,2636.8,2636.6,0.00075481]
["bitfinex","ETHUSD",1645339016696,2.135,2636.8,2636.6,0.00075481]
["bitfinex","ETHUSD",1645339017351,1.135,2636.8,2636.7,1.05966271]
["bitfinex","ETHUSD",1645339018150,1.135,2636.8,2636.6,0.00075481]
["bitfinex","ETHUSD",1645339019949,1.135,2636.8,2636.7,1.01848955]
["bitfinex","ETHUSD",1645339020548,1.135,2636.8,2636.6,0.00075481]
["bitfinex","ETHUSD",1645339021402,1.135,2636.8,2636.7,1.09679117]
["bitfinex","ETHUSD",1645339021603,0.5,2637.5,2636.8,23.08457095]
["bitfinex","ETHUSD",1645339021802,0.5,2637.5,2636.8,23.68457095]
["bitfinex","ETHUSD",1645339022002,0.5,2637.5,2636.8,23.08457095]
["bitfinex","ETHUSD",1645339022201,0.5,2637.5,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339022402,6.2845,2637.8,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339022603,7.23337,2637.8,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339023205,1.0,2637.7,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339023602,1.94892,2637.7,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339023908,0.94901,2637.5,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339024305,1.94901,2637.5,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339024963,2.24901,2637.5,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339025163,1.94901,2637.5,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339025667,2.48048701,2638.0,2637.1,0.85766003]
["bitfinex","ETHUSD",1645339025668,0.58231111,2638.0,2637.1,0.85766003]
["bitfinex","ETHUSD",1645339025866,0.58231111,2638.0,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339026066,5.0,2637.8,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339026368,1.89837,2637.6,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339026566,0.94916,2637.5,2636.8,0.58457095]
["bitfinex","ETHUSD",1645339026775,0.94916,2637.5,2636.8,7.095e-05]
["bitfinex","ETHUSD",1645339026776,5.0,2637.2,2636.8,7.095e-05]
["bitfinex","ETHUSD",1645339027165,1.0,2637.1,2636.8,7.095e-05]
["bitfinex","ETHUSD",1645339027766,0.5,2637.0,2636.8,7.095e-05]
["bitfinex","ETHUSD",1645339027971,2.3988996,2637.0,2636.8,7.095e-05]
["bitfinex","ETHUSD",1645339028167,2.6988996,2637.0,2636.8,7.095e-05]
["bitfinex","ETHUSD",1645339028411,1.89893,2636.7,2635.8,0.00140467]
["bitfinex","ETHUSD",1645339028611,6.89893,2636.7,2635.8,0.00140467]
["bitfinex","ETHUSD",1645339028816,5.0,2636.5,2635.8,0.00140467]
["bitfinex","ETHUSD",1645339029015,0.94972,2636.4,2635.0,0.6]
["bitfinex","ETHUSD",1645339029212,0.5,2635.4,2635.0,0.6]
["bitfinex","ETHUSD",1645339029413,0.94976,2635.3,2635.0,0.6]
["bitfinex","ETHUSD",1645339030816,1.94976,2635.3,2635.0,0.6]
["bitfinex","ETHUSD",1645339031014,0.94976,2635.3,2635.0,0.6]
["bitfinex","ETHUSD",1645339031216,2.54976,2635.3,2635.0,0.6]
["bitfinex","ETHUSD",1645339031417,1.89998,2635.2,2635.0,0.6]
["bitfinex","ETHUSD",1645339031615,2.8499643,2635.2,2635.0,0.6]
["bitfinex","ETHUSD",1645339031817,3.8499643,2635.2,2635.0,0.6]
["bitfinex","ETHUSD",1645339032051,2.89998,2635.2,2635.0,0.6]
["bitfinex","ETHUSD",1645339032250,2.89998,2635.2,2635.0,0.02783875]
["bitfinex","ETHUSD",1645339032655,3.49998,2635.2,2635.0,0.02783875]
["bitfinex","ETHUSD",1645339032857,4.4499707,2635.2,2635.0,0.02783875]
["bitfinex","ETHUSD",1645339033258,1.90012,2635.0,2634.6,0.00141937]
["bitfinex","ETHUSD",1645339033657,3.50012,2635.0,2633.8,7.32]
["bitfinex","ETHUSD",1645339033852,2.55007,2635.0,2633.9,1.61361856]
["bitfinex","ETHUSD",1645339034053,1.90022,2634.8,2633.9,1.61361856]
["bitfinex","ETHUSD",1645339034854,1.90022,2634.8,2633.8,7.32]
["bitfinex","ETHUSD",1645339034855,1.90028,2634.7,2633.8,7.32]
["bitfinex","ETHUSD",1645339035054,3.5,2634.6,2633.8,7.32]
["bitfinex","ETHUSD",1645339035256,1.90047,2634.4,2633.8,7.32659503]
["bitfinex","ETHUSD",1645339035912,3.8009859,2634.4,2633.8,7.32659503]
["bitfinex","ETHUSD",1645339036209,3.8009859,2634.4,2633.8,7.32]
["bitfinex","ETHUSD",1645339036408,1.0,2634.3,2633.8,7.32]
["bitfinex","ETHUSD",1645339036605,0.95029,2634.2,2633.6,0.00659566]
["bitfinex","ETHUSD",1645339037206,0.95029,2634.0,2633.6,0.00659566]
["bitfinex","ETHUSD",1645339037409,0.95029,2634.0,2633.3,7.32096]
["bitfinex","ETHUSD",1645339037410,1.95029,2634.0,2633.3,7.32096]
["bitfinex","ETHUSD",1645339037607,1.95029,2634.0,2633.4,0.00659615]
["bitfinex","ETHUSD",1645339038207,2.90063,2634.0,2633.4,0.00659615]
["bitfinex","ETHUSD",1645339038611,2.90063,2634.0,2633.3,7.32096]
["bitfinex","ETHUSD",1645339039108,2.90063,2634.0,2633.4,1.61396714]
["bitfinex","ETHUSD",1645339039311,2.90063,2634.0,2633.3,7.32096]
["bitfinex","ETHUSD",1645339039312,3.4842386,2634.0,2633.3,7.32096]
["bitfinex","ETHUSD",1645339039549,3.4842386,2634.0,2633.4,1.61398296]
["bitfinex","ETHUSD",1645339039748,2.4842386,2634.0,2633.4,1.61398296]
["bitfinex","ETHUSD",1645339040347,3.4842386,2634.0,2633.4,1.61398296]
["bitfinex","ETHUSD",1645339041549,1.7626768,2634.0,2633.4,1.61398296]
["bitfinex","ETHUSD",1645339042147,5.2626768,2634.0,2633.4,1.61398296]
["bitfinex","ETHUSD",1645339042348,1.7626768,2634.0,2633.4,1.61398296]
["bitfinex","ETHUSD",1645339042848,2.56320888,2634.0,2633.4,1.61398296]
["bitfinex","ETHUSD",1645339044099,2.56320888,2634.0,2633.4,2.62831637]
["bitfinex","ETHUSD",1645339044301,2.56320888,2634.0,2633.5,1.61398296]
["bitfinex","ETHUSD",1645339045297,2.56320888,2634.0,2633.6,1.61398296]
["bitfinex","ETHUSD",1645339045500,0.9503,2633.7,2633.3,7.32]
["bitfinex","ETHUSD",1645339045699,0.80053208,2634.0,2633.7,1.63208394]
["bitfinex","ETHUSD",1645339045906,2.40058,2634.1,2633.8,1.61387381]
["bitfinex","ETHUSD",1645339045907,0.5,2634.1,2633.8,1.61387381]
["bitfinex","ETHUSD",1645339046200,0.5,2634.1,2634.0,0.88890727]
["bitfinex","ETHUSD",1645339046600,6.183,2634.6,2634.0,0.88890727]
["bitfinex","ETHUSD",1645339046803,0.5,2634.5,2634.0,0.88890727]
["bitfinex","ETHUSD",1645339047854,1.45003,2634.5,2634.0,0.88890727]
["bitfinex","ETHUSD",1645339048051,1.45003,2634.5,2633.8,0.00662229]
["bitfinex","ETHUSD",1645339048251,1.45003,2634.5,2633.9,1.61373269]
["bitfinex","ETHUSD",1645339048452,1.45003,2634.5,2634.0,1.61373269]
["bitfinex","ETHUSD",1645339048650,2.40009,2634.5,2633.7,1.63870635]
["bitfinex","ETHUSD",1645339048855,2.40009,2634.5,2633.8,1.61376001]
["bitfinex","ETHUSD",1645339049061,0.5,2634.5,2634.2,0.86762242]
["bitfinex","ETHUSD",1645339049263,0.5,2634.5,2634.3,2.06776001]
["bitfinex","ETHUSD",1645339049456,0.55603202,2635.4,2635.0,1.16779647]
["bitfinex","ETHUSD",1645339049857,0.55603202,2635.4,2635.0,1.46779647]
["bitfinex","ETHUSD",1645339050054,0.94963,2635.8,2635.0,1.16779647]
["bitfinex","ETHUSD",1645339050456,0.94963,2635.8,2634.9,0.454]
["bitfinex","ETHUSD",1645339050457,0.94967,2635.5,2634.9,0.454]
["bitfinex","ETHUSD",1645339050659,0.94967,2635.5,2634.6,0.454]
["bitfinex","ETHUSD",1645339050912,0.94967,2635.5,2634.9,0.00139351]
["bitfinex","ETHUSD",1645339050913,1.5498,2635.5,2634.9,0.00139351]
["bitfinex","ETHUSD",1645339051107,0.5,2635.0,2634.9,0.00139351]
["bitfinex","ETHUSD",1645339051308,0.8,2635.0,2634.9,0.00139351]
["bitfinex","ETHUSD",1645339051512,1.1,2635.0,2634.9,0.00139351]
["bitfinex","ETHUSD",1645339051907,0.94996,2634.7,2633.9,3.954]
["bitfinex","ETHUSD",1645339052106,0.94996,2634.7,2634.0,1.6137272]
["bitfinex","ETHUSD",1645339054315,0.5,2634.6,2634.0,1.6137272]
["bitfinex","ETHUSD",1645339054558,1.51579707,2635.0,2634.0,1.6137272]
["bitfinex","ETHUSD",1645339054964,0.94987,2635.0,2634.2,1.16360493]
["bitfinex","ETHUSD",1645339055164,0.94987,2635.0,2634.3,1.6137272]
["bitfinex","ETHUSD",1645339055560,1.94987,2635.0,2634.2,1.16360493]
["bitfinex","ETHUSD",1645339055860,1.94987,2635.0,2634.1,0.00662127]
["bitfinex","ETHUSD",1645339055861,0.94989,2634.8,2634.1,0.00662127]
["bitfinex","ETHUSD",1645339056059,0.94989,2634.8,2634.2,1.61366539]
["bitfinex","ETHUSD",1645339056868,0.94989,2634.8,2634.3,1.61366539]
["bitfinex","ETHUSD",1645339057061,0.94989,2634.8,2634.0,0.00708302]
["bitfinex","ETHUSD",1645339057062,0.94989,2634.8,2634.0,1.17453907]
["bitfinex","ETHUSD",1645339057260,0.94989,2634.8,2634.1,2.06765598]
["bitfinex","ETHUSD",1645339057461,0.94989,2634.8,2634.2,1.61365598]
["bitfinex","ETHUSD",1645339057664,0.94989,2634.8,2634.2,2.06765598]
["bitfinex","ETHUSD",1645339057861,0.94989,2634.8,2634.3,1.61365598]
["bitfinex","ETHUSD",1645339059202,0.5,2634.6,2634.3,1.61365598]
["bitfinex","ETHUSD",1645339059600,1.44996,2634.6,2634.3,1.61365598]
["bitfinex","ETHUSD",1645339060102,0.5,2634.6,2634.3,1.61365598]
["bitfinex","ETHUSD",1645339060302,1.2148,2635.3,2634.9,0.92290114]
["bitfinex","ETHUSD",1645339060509,12.82093,2636.4,2635.0,2.06725567]
["bitfinex","ETHUSD",1645339060510,18.39405,2636.1,2635.0,2.06725567]
["bitfinex","ETHUSD",1645339060701,18.39405,2636.1,2635.1,1.61325567]
["bitfinex","ETHUSD",1645339060901,0.94955,2635.9,2635.2,0.454]
["bitfinex","ETHUSD",1645339061701,1.17847064,2636.0,2635.3,30.61304315]
["bitfinex","ETHUSD",1645339061899,1.17847064,2636.0,2635.4,2.06704315]
["bitfinex","ETHUSD",1645339062161,0.17847064,2636.0,2635.4,1.49940024]
["bitfinex","ETHUSD",1645339062355,4.09285,2636.1,2635.5,1.61301859]
["bitfinex","ETHUSD",1645339062356,1.2435,2636.1,2635.5,1.61301859]
["bitfinex","ETHUSD",1645339062654,0.57909014,2636.2,2635.6,0.454]
["bitfinex","ETHUSD",1645339064860,0.94949,2636.1,2635.6,0.454]
["bitfinex","ETHUSD",1645339065459,1.8991,2636.0,2635.6,0.454]
["bitfinex","ETHUSD",1645339066402,1.8991,2636.0,2635.7,1.61287357]
["bitfinex","ETHUSD",1645339066605,1.8991,2636.0,2635.8,0.454]
["bitfinex","ETHUSD",1645339070353,2.8991,2636.0,2635.8,0.454]
["bitfinex","ETHUSD",1645339070554,2.8991,2636.0,2635.4,0.00138069]
["bitfinex","ETHUSD",1645339071152,2.8991,2636.0,2635.3,1.61305002]
["bitfinex","ETHUSD",1645339071355,4.4496,2635.9,2635.3,1.61305002]
["bitfinex","ETHUSD",1645339071553,0.94967,2635.7,2635.2,0.0013822]
["bitfinex","ETHUSD",1645339071752,1.24967,2635.7,2635.2,0.0013822]
["bitfinex","ETHUSD",1645339071952,0.94967,2635.7,2635.2,0.0013822]
["bitfinex","ETHUSD",1645339072166,5.0,2635.4,2634.3,0.00518494]
["bitfinex","ETHUSD",1645339072370,5.0,2635.4,2633.9,0.71877326]
["bitfinex","ETHUSD",1645339072371,0.5677,2635.1,2633.9,0.71877326]
["bitfinex","ETHUSD",1645339072563,0.5677,2635.1,2634.3,0.00518494]
["bitfinex","ETHUSD",1645339072564,0.95018,2634.4,2634.3,0.00518494]
["bitfinex","ETHUSD",1645339072859,0.95018,2634.4,2633.0,0.71877326]
["bitfinex","ETHUSD",1645339072860,33.0,2634.3,2633.0,0.71877326]
["bitfinex","ETHUSD",1645339073056,5.0,2633.9,2633.2,0.00096]
["bitfinex","ETHUSD",1645339073313,38.09101,2633.8,2632.8,0.00096]
["bitfinex","ETHUSD",1645339073508,38.09101,2633.8,2632.6,0.00096]
["bitfinex","ETHUSD",1645339073509,39.66761,2633.8,2632.6,0.00096]
["bitfinex","ETHUSD",1645339073709,0.3,2633.6,2632.4,0.00096]
["bitfinex","ETHUSD",1645339073911,0.95062,2633.5,2632.5,0.71877326]
["bitfinex","ETHUSD",1645339074108,0.95062,2633.5,2632.7,0.71877326]
["bitfinex","ETHUSD",1645339074308,0.95062,2633.5,2632.8,0.00096]
["bitfinex","ETHUSD",1645339074309,0.5,2633.0,2632.8,0.00096]
["bitfinex","ETHUSD",1645339074508,3.8,2633.5,2632.5,0.00096]
["bitfinex","ETHUSD",1645339074706,0.3,2633.5,2632.3,0.00096]
["bitfinex","ETHUSD",1645339074914,0.95061,2632.9,2632.3,0.00096]
["bitfinex","ETHUSD",1645339075113,0.95061,2632.9,2632.6,1.02374054]
["bitfinex","ETHUSD",1645339075310,0.95061,2632.9,2632.6,0.00269077]
["bitfinex","ETHUSD",1645339075906,0.95061,2632.9,2632.3,0.00096]
["bitfinex","ETHUSD",1645339076106,0.95061,2632.9,2632.5,0.00810515]
["bitfinex","ETHUSD",1645339076911,0.55061,2632.9,2632.5,0.00810515]
["bitfinex","ETHUSD",1645339077156,0.55061,2632.9,2632.5,0.97262313]
["bitfinex","ETHUSD",1645339078151,0.55061,2632.9,2632.3,0.00096]
["bitfinex","ETHUSD",1645339078353,1.50126,2632.9,2632.1,0.00096]
["bitfinex","ETHUSD",1645339078552,0.95063,2632.6,2632.1,0.00096]
["bitfinex","ETHUSD",1645339078753,1.0,2633.1,2632.1,0.00096]
["bitfinex","ETHUSD",1645339078952,22.9012,2633.2,2631.7,0.95617784]
["bitfinex","ETHUSD",1645339079166,22.9012,2633.2,2632.1,0.00096]
["bitfinex","ETHUSD",1645339079167,3.5,2633.1,2632.1,0.00096]
["bitfinex","ETHUSD",1645339079357,3.5,2633.1,2631.8,0.00096]
["bitfinex","ETHUSD",1645339079358,1.0,2633.0,2631.8,0.00096]
["bitfinex","ETHUSD",1645339079557,0.95082,2632.6,2632.0,0.00096]
["bitfinex","ETHUSD",1645339079755,1.25082,2632.6,2631.8,0.00096]
["bitfinex","ETHUSD",1645339079957,0.95092,2632.4,2632.2,0.00800272]
["bitfinex","ETHUSD",1645339080355,0.3,2632.3,2631.9,0.00608267]
["bitfinex","ETHUSD",1645339080656,1.90195,2632.3,2631.9,0.00096]
["bitfinex","ETHUSD",1645339080906,1.90195,2632.3,2631.8,0.6]
["bitfinex","ETHUSD",1645339080907,0.95094,2632.3,2631.8,1.526742]
["bitfinex","ETHUSD",1645339081108,0.5,2632.4,2631.8,0.6]
["bitfinex","ETHUSD",1645339081306,3.5,2632.8,2631.8,0.60096]
["bitfinex","ETHUSD",1645339081505,0.1899,2632.8,2631.8,0.60096]
["bitfinex","ETHUSD",1645339081802,0.95063,2632.5,2631.8,0.90096]
["bitfinex","ETHUSD",1645339082008,0.95063,2632.5,2631.8,0.60096]
["bitfinex","ETHUSD",1645339082405,0.1899,2632.7,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339082604,2.85256,2632.8,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339082809,1.3,2632.7,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339083005,0.95065,2632.7,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339083406,2.90148,2632.7,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339083605,0.95068,2632.6,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339084308,1.95068,2632.6,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339085784,6.05068,2632.6,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339086185,2.25068,2632.6,2632.5,0.7718299]
["bitfinex","ETHUSD",1645339087586,2.25068,2632.6,2632.3,0.00624189]
["bitfinex","ETHUSD",1645339087587,42.5,2632.5,2632.3,0.00624189]
["bitfinex","ETHUSD",1645339087788,4.0,2632.4,2632.0,0.00096]
["bitfinex","ETHUSD",1645339087990,3.80441,2632.3,2631.8,0.6]
["bitfinex","ETHUSD",1645339088196,4.40441,2632.3,2631.8,0.59999988]
["bitfinex","ETHUSD",1645339088408,1.0,2632.2,2631.8,0.59999988]
["bitfinex","ETHUSD",1645339088609,1.3,2632.2,2631.8,0.59999988]
["bitfinex","ETHUSD",1645339088910,5.10467,2632.2,2631.8,0.59999988]
["bitfinex","ETHUSD",1645339089410,5.10467,2632.2,2631.1,0.01096]
["bitfinex","ETHUSD",1645339089411,1.90231,2632.0,2631.7,0.00546279]
["bitfinex","ETHUSD",1645339089723,43.25111,2631.9,2631.5,0.00415215]
["bitfinex","ETHUSD",1645339089911,2.85395,2631.8,2631.5,0.00415215]
["bitfinex","ETHUSD",1645339090310,0.95124,2631.6,2631.1,0.01096]
["bitfinex","ETHUSD",1645339090515,0.95124,2631.6,2631.1,0.01]
["bitfinex","ETHUSD",1645339090516,2.85366,2631.6,2631.1,0.01]
["bitfinex","ETHUSD",1645339090910,1.0,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1645339091512,2.90242,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1645339091712,0.95121,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1645339091912,3.1535216,2632.0,2631.1,0.01]
["bitfinex","ETHUSD",1645339091913,2.85357,2632.1,2631.1,0.01]
["bitfinex","ETHUSD",1645339092364,2.85357,2632.1,2631.1,0.01096]
["bitfinex","ETHUSD",1645339092864,0.95095,2631.7,2631.1,0.01096]
["bitfinex","ETHUSD",1645339093065,0.95095,2631.7,2631.3,0.00512215]
["bitfinex","ETHUSD",1645339093962,0.95095,2631.7,2631.1,0.0140336]
["bitfinex","ETHUSD",1645339093963,0.95109,2631.6,2631.1,0.01096]
["bitfinex","ETHUSD",1645339094163,0.95109,2631.6,2631.2,0.00512234]
["bitfinex","ETHUSD",1645339094164,14.0,2631.4,2631.2,0.00512234]
["bitfinex","ETHUSD",1645339094360,0.95132,2631.5,2631.2,0.00512234]
["bitfinex","ETHUSD",1645339095061,4.45132,2631.5,2630.2,0.00096]
["bitfinex","ETHUSD",1645339095265,4.45132,2631.5,2629.8,1.054]
["bitfinex","ETHUSD",1645339095266,0.95148,2630.9,2629.9,1.51631459]
["bitfinex","ETHUSD",1645339095461,1.25148,2630.9,2629.9,1.51727459]
["bitfinex","ETHUSD",1645339095666,1.95148,2630.9,2629.9,1.51727459]
["bitfinex","ETHUSD",1645339095913,2.25148,2630.9,2630.1,1.18027047]
["bitfinex","ETHUSD",1645339096115,2.25148,2630.9,2629.3,2.0079591]
["bitfinex","ETHUSD",1645339096116,45.0,2630.7,2629.3,2.0079591]
["bitfinex","ETHUSD",1645339096352,45.0,2630.7,2628.7,2.45988]
["bitfinex","ETHUSD",1645339096353,4.8,2630.9,2628.3,2.71162869]
["bitfinex","ETHUSD",1645339096354,5.0,2630.5,2628.3,2.71162869]
["bitfinex","ETHUSD",1645339096540,5.0,2630.5,2627.7,5.21466027]
["bitfinex","ETHUSD",1645339096541,2.41550999,2628.8,2627.8,0.01227577]
["bitfinex","ETHUSD",1645339096733,5.67,2627.9,2627.3,0.21515935]
["bitfinex","ETHUSD",1645339096921,5.67,2627.9,2627.6,0.00096]
["bitfinex","ETHUSD",1645339096922,0.454,2627.8,2627.6,0.00096]
["bitfinex","ETHUSD",1645339097121,18.33358269,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645339097321,0.2808,2627.0,2626.0,0.71082923]
["bitfinex","ETHUSD",1645339097322,0.2396,2626.5,2626.0,0.71082923]
["bitfinex","ETHUSD",1645339097517,18.33358269,2626.3,2626.2,0.04490545]
["bitfinex","ETHUSD",1645339097718,0.8384,2626.3,2626.2,0.04490545]
["bitfinex","ETHUSD",1645339097920,18.28867724,2626.1,2626.0,0.00488878]
["bitfinex","ETHUSD",1645339098116,16.81717724,2626.1,2625.7,0.00389356]
["bitfinex","ETHUSD",1645339098321,16.81717724,2626.1,2625.7,0.00293356]
["bitfinex","ETHUSD",1645339098517,16.81717724,2626.1,2625.9,2.58449001]
["bitfinex","ETHUSD",1645339098518,16.81717724,2626.0,2625.9,2.58449001]
["bitfinex","ETHUSD",1645339099021,16.81717724,2626.0,2624.9,7.34147873]
["bitfinex","ETHUSD",1645339099022,0.5123,2626.1,2625.1,5.00096]
["bitfinex","ETHUSD",1645339099218,28.5,2626.4,2625.3,13.5]
["bitfinex","ETHUSD",1645339099219,0.2056,2626.4,2625.3,13.5]
["bitfinex","ETHUSD",1645339099420,0.2056,2626.4,2625.4,0.00096]
["bitfinex","ETHUSD",1645339099421,0.05116181,2626.1,2625.4,0.00096]
["bitfinex","ETHUSD",1645339099710,0.05116181,2626.1,2626.0,0.01253153]
["bitfinex","ETHUSD",1645339099711,0.3632,2626.1,2626.0,0.01253153]
["bitfinex","ETHUSD",1645339099902,0.3632,2626.1,2625.5,0.01265819]
["bitfinex","ETHUSD",1645339100111,0.3632,2626.1,2625.1,0.00096]
["bitfinex","ETHUSD",1645339100348,1.0,2625.9,2625.7,0.01295816]
["bitfinex","ETHUSD",1645339100502,2.17579,2625.9,2624.9,1.10291153]
["bitfinex","ETHUSD",1645339100706,0.3,2625.9,2624.9,1.05387153]
["bitfinex","ETHUSD",1645339100912,0.3,2625.9,2625.0,0.00096]
["bitfinex","ETHUSD",1645339101103,0.95323,2625.8,2625.0,0.00096]
["bitfinex","ETHUSD",1645339101306,2.85968,2626.2,2624.8,5.0]
["bitfinex","ETHUSD",1645339101307,0.1904,2626.0,2624.8,5.0]
["bitfinex","ETHUSD",1645339101506,2.85968,2626.2,2624.9,0.00096]
["bitfinex","ETHUSD",1645339101704,2.85945,2626.7,2625.0,5.37995]
["bitfinex","ETHUSD",1645339101909,0.5,2627.6,2625.0,5.37995]
["bitfinex","ETHUSD",1645339101910,0.2846834,2627.5,2625.1,47.5]
["bitfinex","ETHUSD",1645339102110,0.454,2629.5,2626.5,31.5]
["bitfinex","ETHUSD",1645339102307,19.05232,2630.0,2626.5,31.5]
["bitfinex","ETHUSD",1645339102308,0.1903,2628.6,2627.3,0.5513]
["bitfinex","ETHUSD",1645339102509,1.90489,2628.6,2627.4,0.30096]
["bitfinex","ETHUSD",1645339102722,0.20312199,2629.6,2628.0,10.97]
["bitfinex","ETHUSD",1645339102723,144.3979,2628.5,2628.0,10.97]
["bitfinex","ETHUSD",1645339102905,0.508,2629.7,2628.3,5.67]
["bitfinex","ETHUSD",1645339103107,0.508,2629.7,2629.4,0.89704531]
["bitfinex","ETHUSD",1645339103340,0.508,2629.7,2629.5,0.454]
["bitfinex","ETHUSD",1645339103544,0.19,2631.1,2629.5,0.454]
["bitfinex","ETHUSD",1645339103740,0.19,2631.1,2629.6,0.00096]
["bitfinex","ETHUSD",1645339103941,0.95155,2630.2,2629.7,0.454]
["bitfinex","ETHUSD",1645339104140,0.95155,2630.2,2629.8,0.00096]
["bitfinex","ETHUSD",1645339104338,0.95155,2630.2,2629.8,0.454]
["bitfinex","ETHUSD",1645339104740,0.1867,2630.5,2629.8,0.454]
["bitfinex","ETHUSD",1645339104940,0.1867,2630.5,2629.9,0.00096]
["bitfinex","ETHUSD",1645339105142,1.13815,2630.5,2630.0,0.454]
["bitfinex","ETHUSD",1645339105341,1.13815,2630.5,2629.2,0.454]
["bitfinex","ETHUSD",1645339105342,1.90376,2630.0,2629.2,0.454]
["bitfinex","ETHUSD",1645339105540,39.0,2629.9,2629.0,0.6]
["bitfinex","ETHUSD",1645339105743,0.01273119,2629.5,2629.1,0.00096]
["bitfinex","ETHUSD",1645339105942,1.5,2629.1,2629.0,0.6]
["bitfinex","ETHUSD",1645339106344,1.5,2629.1,2629.0,1.054]
["bitfinex","ETHUSD",1645339106541,0.19779695,2630.2,2629.0,1.94429206]
["bitfinex","ETHUSD",1645339106747,0.13819997,2630.4,2629.1,0.00096]
["bitfinex","ETHUSD",1645339106942,0.5,2629.9,2629.4,1.0]
["bitfinex","ETHUSD",1645339107176,1.2337,2631.6,2629.7,0.2721]
["bitfinex","ETHUSD",1645339107177,0.95126,2631.1,2629.7,0.2721]
["bitfinex","ETHUSD",1645339107373,1.90235,2631.5,2629.8,0.644]
["bitfinex","ETHUSD",1645339107572,0.00338235,2629.9,2629.8,0.45496]
["bitfinex","ETHUSD",1645339107772,0.00338235,2629.9,2629.8,1.45456977]
["bitfinex","ETHUSD",1645339107973,0.00338235,2629.9,2629.8,0.454]
["bitfinex","ETHUSD",1645339108173,0.00338235,2629.9,2629.5,0.00460534]
["bitfinex","ETHUSD",1645339108373,0.9518873,2629.9,2629.1,0.00096]
["bitfinex","ETHUSD",1645339108571,1.03807616,2629.8,2629.1,0.00096]
["bitfinex","ETHUSD",1645339108779,2.03807616,2629.8,2629.6,0.00460517]
["bitfinex","ETHUSD",1645339108973,0.27481616,2629.7,2629.2,1.00524134]
["bitfinex","ETHUSD",1645339109176,2.85908235,2630.0,2629.3,3.954]
["bitfinex","ETHUSD",1645339109177,0.00338235,2630.0,2629.3,3.954]
["bitfinex","ETHUSD",1645339109371,0.00338235,2630.0,2629.3,0.45496]
["bitfinex","ETHUSD",1645339109571,1.1414922,2631.1,2629.3,0.45496]
["bitfinex","ETHUSD",1645339109772,0.95153,2631.0,2629.4,3.5]
["bitfinex","ETHUSD",1645339109973,2.85489,2630.8,2630.0,1.03362593]
["bitfinex","ETHUSD",1645339110175,2.85489,2630.8,2630.1,6e-05]
["bitfinex","ETHUSD",1645339110176,0.95147,2630.4,2630.1,6e-05]
["bitfinex","ETHUSD",1645339110371,0.95147,2630.4,2628.9,3.5]
["bitfinex","ETHUSD",1645339110372,0.19,2630.3,2628.9,3.5]
["bitfinex","ETHUSD",1645339110573,0.19,2630.3,2628.9,0.00096]
["bitfinex","ETHUSD",1645339110806,0.19,2630.3,2628.5,3.50096]
["bitfinex","ETHUSD",1645339110807,1.0,2630.2,2628.5,3.50096]
["bitfinex","ETHUSD",1645339111010,0.19,2630.1,2628.6,0.00096]
["bitfinex","ETHUSD",1645339111208,0.19,2630.5,2629.1,1.15301877]
["bitfinex","ETHUSD",1645339111416,0.95193,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1645339111613,4.75193,2630.0,2629.2,0.00096]
["bitfinex","ETHUSD",1645339111811,4.75193,2630.0,2627.7,0.89766]
["bitfinex","ETHUSD",1645339111812,4.29,2630.0,2628.8,0.00096]
["bitfinex","ETHUSD",1645339112012,5.40408,2629.9,2628.6,0.00096]
["bitfinex","ETHUSD",1645339112209,0.19,2629.8,2627.9,0.00096]
["bitfinex","ETHUSD",1645339112410,0.19,2629.8,2629.3,0.00386361]
["bitfinex","ETHUSD",1645339112411,1.90746691,2629.7,2629.3,0.00386361]
["bitfinex","ETHUSD",1645339113212,1.90409,2629.7,2628.3,0.00096]
["bitfinex","ETHUSD",1645339113413,3.5,2629.6,2628.3,0.00096]
["bitfinex","ETHUSD",1645339113613,3.5,2629.6,2627.7,0.454]
["bitfinex","ETHUSD",1645339113614,0.19,2629.6,2629.2,0.00386376]
["bitfinex","ETHUSD",1645339113917,0.00337678,2629.7,2629.2,0.00386376]
["bitfinex","ETHUSD",1645339114119,2.85549,2630.3,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339114313,2.3795,2630.7,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339114770,0.95134,2630.9,2629.7,0.00771355]
["bitfinex","ETHUSD",1645339114973,3.685,2630.8,2629.8,0.91924911]
["bitfinex","ETHUSD",1645339115178,1.90342,2630.6,2629.9,0.00096]
["bitfinex","ETHUSD",1645339115373,2.08712,2630.6,2629.7,0.00771355]
["bitfinex","ETHUSD",1645339115573,2.08712,2630.6,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339115773,0.95171,2630.5,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339116075,1.90343,2630.5,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339116579,0.95171,2630.5,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339117172,0.0033769,2630.2,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339117373,0.95172,2630.1,2629.7,0.00675355]
["bitfinex","ETHUSD",1645339117774,0.95172,2630.1,2629.5,1.00522699]
["bitfinex","ETHUSD",1645339117975,0.0033769,2630.2,2629.5,1.00522699]
["bitfinex","ETHUSD",1645339118175,3.5,2630.6,2629.5,1.00522699]
["bitfinex","ETHUSD",1645339118420,0.0033769,2629.9,2629.2,0.00383338]
["bitfinex","ETHUSD",1645339118618,0.0033769,2629.9,2629.6,0.00096]
["bitfinex","ETHUSD",1645339118619,0.95172,2629.8,2629.6,0.00096]
["bitfinex","ETHUSD",1645339118820,0.0033769,2629.9,2629.2,0.00383338]
["bitfinex","ETHUSD",1645339119226,3.5,2630.8,2629.9,0.00675379]
["bitfinex","ETHUSD",1645339119520,0.5,2631.0,2630.4,1.14127011]
["bitfinex","ETHUSD",1645339119921,3.05204568,2631.4,2630.4,1.14127011]
["bitfinex","ETHUSD",1645339120123,1.9027,2631.0,2630.5,0.00096]
["bitfinex","ETHUSD",1645339120320,1.9027,2631.0,2629.9,0.00771379]
["bitfinex","ETHUSD",1645339121220,1.9027,2631.0,2630.2,1.12697451]
["bitfinex","ETHUSD",1645339121531,2.8543,2631.4,2630.3,0.00096]
["bitfinex","ETHUSD",1645339121730,1.7337,2631.6,2630.4,5.454]
["bitfinex","ETHUSD",1645339121731,1.9237,2631.6,2630.4,5.454]
["bitfinex","ETHUSD",1645339121936,0.4,2631.6,2631.2,5.0]
["bitfinex","ETHUSD",1645339122194,2.3419,2633.5,2631.4,47.5]
["bitfinex","ETHUSD",1645339122378,0.19,2633.3,2633.0,0.97426374]
["bitfinex","ETHUSD",1645339122572,0.19,2633.3,2633.0,1.63976374]
["bitfinex","ETHUSD",1645339122573,0.04035807,2633.3,2633.0,1.63976374]
["bitfinex","ETHUSD",1645339122768,0.1899,2633.4,2633.0,1.63976374]
["bitfinex","ETHUSD",1645339122769,0.18025807,2633.4,2633.0,1.63976374]
["bitfinex","ETHUSD",1645339122971,0.18025807,2633.4,2633.0,0.6655]
["bitfinex","ETHUSD",1645339123177,0.18025807,2633.4,2631.7,3.5]
["bitfinex","ETHUSD",1645339123178,7.08123807,2633.4,2631.7,3.5]
["bitfinex","ETHUSD",1645339123372,7.08123807,2633.4,2631.6,0.454]
["bitfinex","ETHUSD",1645339123373,0.00335758,2633.3,2631.6,0.454]
["bitfinex","ETHUSD",1645339123572,0.95091,2632.6,2631.6,0.454]
["bitfinex","ETHUSD",1645339123775,0.00335758,2633.3,2632.6,1.72300741]
["bitfinex","ETHUSD",1645339124372,2.08117807,2633.4,2632.6,1.72300741]
["bitfinex","ETHUSD",1645339124576,2.08117807,2633.4,2631.7,0.454]
["bitfinex","ETHUSD",1645339124577,0.00335758,2633.1,2631.7,0.454]
["bitfinex","ETHUSD",1645339124772,0.95093,2632.6,2631.3,0.454]
["bitfinex","ETHUSD",1645339124971,1.11478053,2632.3,2631.0,1.34366424]
["bitfinex","ETHUSD",1645339125285,1.90213,2632.2,2631.0,1.34462424]
["bitfinex","ETHUSD",1645339125470,1.90213,2632.2,2631.0,1.34366424]
["bitfinex","ETHUSD",1645339125909,0.00335761,2631.8,2631.0,1.34366424]
["bitfinex","ETHUSD",1645339126111,0.00335761,2631.8,2631.7,0.89291647]
["bitfinex","ETHUSD",1645339126310,0.00335761,2631.8,2631.0,0.454]
["bitfinex","ETHUSD",1645339126514,1.90566761,2631.8,2630.8,0.00096]
["bitfinex","ETHUSD",1645339126718,1.90566761,2631.8,2630.5,0.00096]
["bitfinex","ETHUSD",1645339126719,5.0,2631.5,2630.5,0.00096]
["bitfinex","ETHUSD",1645339126912,5.0,2631.5,2630.0,0.00096]
["bitfinex","ETHUSD",1645339126913,1.90307,2631.3,2630.0,0.00096]
["bitfinex","ETHUSD",1645339127119,1.90307,2631.3,2629.9,0.00675379]
["bitfinex","ETHUSD",1645339127120,1.9030237,2631.1,2630.1,0.00096]
["bitfinex","ETHUSD",1645339127313,2.9030237,2631.1,2629.9,0.87470144]
["bitfinex","ETHUSD",1645339127609,2.9030237,2631.1,2630.0,0.00096]
["bitfinex","ETHUSD",1645339127809,3.4030237,2631.1,2630.0,0.00096]
["bitfinex","ETHUSD",1645339128012,1.0,2630.6,2629.9,0.00675379]
["bitfinex","ETHUSD",1645339128211,2.90348,2630.6,2629.9,0.00675379]
["bitfinex","ETHUSD",1645339128414,0.19775028,2631.0,2629.9,0.00675379]
["bitfinex","ETHUSD",1645339128808,0.49775028,2631.0,2629.9,0.95222506]
["bitfinex","ETHUSD",1645339129011,0.95175,2630.4,2630.0,0.00096]
["bitfinex","ETHUSD",1645339129221,0.95175,2630.4,2629.1,0.00096]
["bitfinex","ETHUSD",1645339129222,41.5,2630.3,2629.1,0.00096]
["bitfinex","ETHUSD",1645339129412,42.6791,2630.3,2629.0,1.61659413]
["bitfinex","ETHUSD",1645339129673,42.9791,2630.3,2629.1,0.00096]
["bitfinex","ETHUSD",1645339129869,42.9791,2630.3,2628.7,0.86333183]
["bitfinex","ETHUSD",1645339129870,0.87590446,2630.1,2628.7,0.86333183]
["bitfinex","ETHUSD",1645339130071,42.9791,2630.3,2628.8,1.61763114]
["bitfinex","ETHUSD",1645339130072,0.1792,2630.0,2628.8,1.61763114]
["bitfinex","ETHUSD",1645339130370,0.95188,2630.0,2628.8,5.11763114]
["bitfinex","ETHUSD",1645339130570,0.95187,2629.9,2628.8,1.61763114]
["bitfinex","ETHUSD",1645339130770,0.95187,2629.9,2629.0,0.00323581]
["bitfinex","ETHUSD",1645339130975,0.00334346,2630.0,2629.9,2.51395071]
["bitfinex","ETHUSD",1645339131573,0.95139,2630.5,2629.9,2.51395071]
["bitfinex","ETHUSD",1645339131774,1.90276,2630.8,2630.0,0.00096]
["bitfinex","ETHUSD",1645339131972,0.19775028,2631.0,2630.0,0.00096]
["bitfinex","ETHUSD",1645339132178,0.19775028,2631.0,2630.7,0.83951251]
["bitfinex","ETHUSD",1645339132772,0.95119,2631.1,2630.7,0.83951251]
["bitfinex","ETHUSD",1645339132970,0.95119,2631.1,2630.2,0.00096]
["bitfinex","ETHUSD",1645339133170,0.95119,2631.1,2630.2,0.45496]
["bitfinex","ETHUSD",1645339133407,0.95119,2631.1,2630.3,0.00096]
["bitfinex","ETHUSD",1645339134009,0.95119,2631.1,2630.4,1.01887109]
["bitfinex","ETHUSD",1645339134217,0.95119,2631.1,2630.5,0.00096]
["bitfinex","ETHUSD",1645339134409,0.95119,2631.1,2630.3,0.00096]
["bitfinex","ETHUSD",1645339134610,0.95119,2631.1,2630.0,0.00096]
["bitfinex","ETHUSD",1645339134816,0.95152,2630.7,2630.0,0.00096]
["bitfinex","ETHUSD",1645339135213,1.15415992,2630.6,2630.0,0.00096]
["bitfinex","ETHUSD",1645339135412,0.1786,2630.6,2630.0,0.00096]
["bitfinex","ETHUSD",1645339135611,0.00330141,2630.5,2630.0,0.00096]
["bitfinex","ETHUSD",1645339135811,2.25497141,2630.5,2629.9,2.23446454]
["bitfinex","ETHUSD",1645339136014,1.90337,2630.3,2629.9,2.23446454]
["bitfinex","ETHUSD",1645339136810,0.00333952,2630.2,2629.9,2.23446454]
["bitfinex","ETHUSD",1645339137074,0.95169,2630.2,2629.9,2.23446454]
["bitfinex","ETHUSD",1645339137863,35.00500839,2630.1,2629.9,2.23446454]
["bitfinex","ETHUSD",1645339138267,1.14915632,2630.5,2629.9,2.23446454]
["bitfinex","ETHUSD",1645339138471,2.85455,2630.9,2629.9,2.23446454]
["bitfinex","ETHUSD",1645339138472,2.85455,2630.9,2629.9,2.53446454]
["bitfinex","ETHUSD",1645339138665,1.90245,2631.3,2630.0,1.61697105]
["bitfinex","ETHUSD",1645339138867,1.90245,2631.3,2630.1,0.00096]
["bitfinex","ETHUSD",1645339139466,0.95119,2631.1,2630.3,0.85902909]
["bitfinex","ETHUSD",1645339139666,0.95119,2631.1,2630.1,0.00096]
["bitfinex","ETHUSD",1645339139868,0.19770361,2631.4,2630.1,11.88496]
["bitfinex","ETHUSD",1645339140071,0.19770361,2631.4,2630.3,11.43]
["bitfinex","ETHUSD",1645339140268,0.19770361,2631.4,2630.5,11.43]
["bitfinex","ETHUSD",1645339140467,0.00330141,2630.7,2630.5,11.884]
["bitfinex","ETHUSD",1645339140670,0.00330141,2630.7,2630.5,12.184]
["bitfinex","ETHUSD",1645339141112,0.00330141,2630.7,2630.6,12.39846143]
["bitfinex","ETHUSD",1645339141313,2.8537,2631.8,2630.1,0.00096]
["bitfinex","ETHUSD",1645339141514,0.95127,2631.6,2630.1,0.00096]
["bitfinex","ETHUSD",1645339141714,0.00333952,2630.7,2630.1,0.00096]
["bitfinex","ETHUSD",1645339142312,0.95144,2630.6,2630.1,0.00096]
["bitfinex","ETHUSD",1645339142512,0.95144,2630.6,2630.3,1.17275645]
["bitfinex","ETHUSD",1645339142721,2.85415,2631.4,2630.3,1.17275645]
["bitfinex","ETHUSD",1645339142912,2.9026736,2631.5,2630.3,1.17275645]
["bitfinex","ETHUSD",1645339143113,48.25956758,2631.6,2630.3,12.60275645]
["bitfinex","ETHUSD",1645339143326,0.95108,2631.5,2630.5,11.43]
["bitfinex","ETHUSD",1645339143516,0.95108,2631.5,2630.5,0.454]
["bitfinex","ETHUSD",1645339144115,0.95108,2631.5,2630.5,0.754]
["bitfinex","ETHUSD",1645339144593,0.95108,2631.5,2630.5,0.3]
["bitfinex","ETHUSD",1645339144781,0.95131,2631.2,2630.1,0.00096]
["bitfinex","ETHUSD",1645339144979,1.13027557,2631.3,2630.8,1.12444203]
["bitfinex","ETHUSD",1645339145179,0.00327963,2631.1,2630.1,0.00096]
["bitfinex","ETHUSD",1645339146183,48.16406721,2631.0,2630.1,0.00096]
["bitfinex","ETHUSD",1645339146381,0.00331618,2630.7,2630.1,0.00096]
["bitfinex","ETHUSD",1645339146781,0.00331618,2630.7,2630.1,1.91694868]
["bitfinex","ETHUSD",1645339146983,0.00331618,2630.7,2630.2,1.61598868]
["bitfinex","ETHUSD",1645339147182,0.00331618,2630.7,2630.1,0.00096]
["bitfinex","ETHUSD",1645339147386,1.13027557,2631.3,2630.8,1.10952798]
["bitfinex","ETHUSD",1645339147581,0.00331618,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645339147783,0.00331618,2630.5,2630.4,11.43]
["bitfinex","ETHUSD",1645339148088,1.618e-05,2630.5,2630.4,13.04585123]
["bitfinex","ETHUSD",1645339148321,1.618e-05,2630.5,2630.4,13.34585123]
["bitfinex","ETHUSD",1645339148521,0.5,2631.6,2630.4,13.34585123]
["bitfinex","ETHUSD",1645339148522,0.5,2631.6,2630.4,18.34585123]
["bitfinex","ETHUSD",1645339148726,0.5,2631.6,2631.3,0.86673665]
["bitfinex","ETHUSD",1645339148921,1.08915997,2631.9,2631.3,0.86673665]
["bitfinex","ETHUSD",1645339148922,0.13819997,2631.9,2631.3,0.86673665]
["bitfinex","ETHUSD",1645339149623,2.58106,2632.2,2631.4,3.5]
["bitfinex","ETHUSD",1645339149826,0.5,2632.2,2631.5,1.61539986]
["bitfinex","ETHUSD",1645339150022,0.5,2632.2,2631.4,3.5]
["bitfinex","ETHUSD",1645339150023,0.00327963,2631.7,2631.4,3.5]
["bitfinex","ETHUSD",1645339150221,0.00327963,2631.7,2631.4,0.3]
["bitfinex","ETHUSD",1645339150423,0.00327963,2631.7,2631.5,1.61538657]
["bitfinex","ETHUSD",1645339150424,7.963e-05,2631.7,2631.5,1.61538657]
["bitfinex","ETHUSD",1645339150636,7.963e-05,2631.7,2631.6,14.93]
["bitfinex","ETHUSD",1645339150826,0.5,2633.1,2631.6,18.16418657]
["bitfinex","ETHUSD",1645339151027,0.5,2633.1,2631.8,11.43]
["bitfinex","ETHUSD",1645339151226,1.901,2633.4,2631.8,11.43]
["bitfinex","ETHUSD",1645339151227,1.901,2633.4,2632.0,11.43]
["bitfinex","ETHUSD",1645339151425,1.901,2633.4,2632.2,11.43]
["bitfinex","ETHUSD",1645339151661,0.5,2633.8,2632.4,11.43]
["bitfinex","ETHUSD",1645339151829,1.21919245,2634.3,2632.4,11.43]
["bitfinex","ETHUSD",1645339151830,0.1287,2634.4,2633.6,11.43]
["bitfinex","ETHUSD",1645339152090,0.56269931,2635.6,2633.9,11.43]
["bitfinex","ETHUSD",1645339152280,0.56269931,2635.6,2634.1,16.43]
["bitfinex","ETHUSD",1645339152479,0.56269931,2635.6,2634.4,5.0]
["bitfinex","ETHUSD",1645339152679,6.0256,2636.3,2634.5,15.384]
["bitfinex","ETHUSD",1645339152878,0.91413156,2636.6,2635.3,1.00946456]
["bitfinex","ETHUSD",1645339153183,0.5,2635.5,2633.7,0.53007957]
["bitfinex","ETHUSD",1645339153383,0.01209237,2636.0,2634.5,0.454]
["bitfinex","ETHUSD",1645339153578,0.01209237,2636.0,2633.8,0.454]
["bitfinex","ETHUSD",1645339153579,0.5,2635.6,2633.8,0.454]
["bitfinex","ETHUSD",1645339153878,0.5,2635.6,2632.9,0.71651937]
["bitfinex","ETHUSD",1645339153879,0.95003,2635.1,2633.2,1.3]
["bitfinex","ETHUSD",1645339154077,0.95003,2635.1,2633.3,1.61413257]
["bitfinex","ETHUSD",1645339154078,0.68554734,2634.5,2633.3,1.61413257]
["bitfinex","ETHUSD",1645339154278,0.98554734,2634.5,2633.2,0.454]
["bitfinex","ETHUSD",1645339154477,0.276,2634.6,2633.2,0.454]
["bitfinex","ETHUSD",1645339154677,0.01280986,2634.8,2633.3,1.61420305]
["bitfinex","ETHUSD",1645339154877,0.00331467,2634.0,2633.3,5.56820305]
["bitfinex","ETHUSD",1645339155078,0.00331467,2634.0,2633.3,0.454]
["bitfinex","ETHUSD",1645339155480,0.00331467,2634.0,2633.9,0.93153377]
["bitfinex","ETHUSD",1645339155685,0.5,2635.0,2633.7,0.454]
["bitfinex","ETHUSD",1645339156112,0.8,2635.0,2633.7,0.454]
["bitfinex","ETHUSD",1645339156315,1.0,2634.8,2633.7,0.454]
["bitfinex","ETHUSD",1645339156512,0.94999,2634.5,2633.7,0.754]
["bitfinex","ETHUSD",1645339156814,0.5,2635.0,2633.7,0.754]
["bitfinex","ETHUSD",1645339157016,0.5,2635.0,2633.7,1.054]
["bitfinex","ETHUSD",1645339157213,0.5,2635.0,2633.8,14.93]
["bitfinex","ETHUSD",1645339157413,0.5,2635.0,2633.9,11.884]
["bitfinex","ETHUSD",1645339157616,0.5,2635.0,2634.2,1.8991892]
["bitfinex","ETHUSD",1645339157816,0.5,2635.0,2634.3,3.954]
["bitfinex","ETHUSD",1645339158012,0.94965,2635.6,2634.3,3.954]
["bitfinex","ETHUSD",1645339158013,0.94965,2635.6,2634.3,16.1737]
["bitfinex","ETHUSD",1645339158219,0.94965,2635.6,2635.0,0.94595985]
["bitfinex","ETHUSD",1645339159114,0.94965,2635.6,2635.0,275.0]
["bitfinex","ETHUSD",1645339159573,0.00330839,2635.4,2635.0,275.0]
["bitfinex","ETHUSD",1645339160562,0.94965,2635.6,2635.1,0.94621398]
["bitfinex","ETHUSD",1645339160767,0.00330839,2635.3,2635.1,0.94621398]
["bitfinex","ETHUSD",1645339161663,0.94965,2635.6,2635.1,0.94621398]
["bitfinex","ETHUSD",1645339162364,0.00330839,2635.3,2635.1,0.94621398]
["bitfinex","ETHUSD",1645339162565,0.00330839,2635.3,2635.1,1.24621398]
["bitfinex","ETHUSD",1645339162865,1.89919,2635.9,2635.1,1.24621398]
["bitfinex","ETHUSD",1645339163321,1.86572998,2635.9,2635.2,36.5]
["bitfinex","ETHUSD",1645339163519,0.94959,2635.6,2635.2,36.5]
["bitfinex","ETHUSD",1645339163718,0.94959,2635.6,2635.5,1.00222655]
["bitfinex","ETHUSD",1645339163917,0.94959,2635.6,2635.3,3.5]
["bitfinex","ETHUSD",1645339164119,0.94959,2635.6,2635.1,3.5]
["bitfinex","ETHUSD",1645339164318,1.86572998,2635.9,2635.1,3.5]
["bitfinex","ETHUSD",1645339165125,36.90872548,2636.1,2635.1,3.8]
["bitfinex","ETHUSD",1645339165325,0.5,2636.3,2636.1,1.72074616]
["bitfinex","ETHUSD",1645339165723,0.5,2636.3,2636.1,2.02074616]
["bitfinex","ETHUSD",1645339165926,0.5,2636.3,2636.2,0.454]
["bitfinex","ETHUSD",1645339166121,0.5,2636.3,2636.2,0.6435]
["bitfinex","ETHUSD",1645339166320,0.5,2636.3,2636.2,12.0735]
["bitfinex","ETHUSD",1645339166620,1.1921,2637.5,2636.2,1.6435]
["bitfinex","ETHUSD",1645339167569,0.5,2637.5,2636.5,0.9487559]
["bitfinex","ETHUSD",1645339167766,0.5,2637.5,2636.6,4.254]
["bitfinex","ETHUSD",1645339167964,0.00331117,2637.0,2636.6,4.554]
["bitfinex","ETHUSD",1645339168366,0.00331117,2637.0,2636.7,1.1895]
["bitfinex","ETHUSD",1645339168367,1.117e-05,2637.0,2636.7,1.1895]
["bitfinex","ETHUSD",1645339168567,1.117e-05,2637.0,2636.8,3.954]
["bitfinex","ETHUSD",1645339168763,1.117e-05,2637.0,2636.9,1.1895]
["bitfinex","ETHUSD",1645339168967,0.94893,2637.4,2636.9,0.454]
["bitfinex","ETHUSD",1645339169263,0.94893,2637.4,2636.9,0.754]
["bitfinex","ETHUSD",1645339169665,0.13819997,2638.1,2636.9,0.754]
["bitfinex","ETHUSD",1645339169866,0.13819997,2638.1,2636.9,0.454]
["bitfinex","ETHUSD",1645339170069,0.13819997,2638.1,2636.2,3.5]
["bitfinex","ETHUSD",1645339170070,52.37584614,2637.8,2636.2,3.5]
["bitfinex","ETHUSD",1645339170270,0.01234061,2637.7,2636.1,1.72074616]
["bitfinex","ETHUSD",1645339170470,0.2697,2637.5,2636.1,1.72074616]
["bitfinex","ETHUSD",1645339170667,0.94913,2637.5,2636.1,1.72074616]
["bitfinex","ETHUSD",1645339170930,2.24913,2637.5,2636.1,1.72074616]
["bitfinex","ETHUSD",1645339171126,1.0,2637.5,2636.1,1.72074616]
["bitfinex","ETHUSD",1645339171323,1.5,2637.5,2636.1,1.72074616]
["bitfinex","ETHUSD",1645339171526,1.5,2637.5,2636.1,2.32074616]
["bitfinex","ETHUSD",1645339171924,1.5,2637.5,2636.1,3.32074616]
["bitfinex","ETHUSD",1645339172124,0.94901,2637.3,2636.1,2.32074616]
["bitfinex","ETHUSD",1645339172524,0.94901,2637.3,2636.1,3.32074616]
["bitfinex","ETHUSD",1645339172725,0.94901,2637.3,2636.1,2.32074616]
["bitfinex","ETHUSD",1645339172926,0.0033108,2637.1,2636.1,2.32074616]
["bitfinex","ETHUSD",1645339173827,0.94901,2637.3,2636.1,2.32074616]
["bitfinex","ETHUSD",1645339174027,0.00331068,2637.1,2636.1,2.32074616]
["bitfinex","ETHUSD",1645339174669,0.00331068,2637.1,2636.1,3.26968616]
["bitfinex","ETHUSD",1645339174864,0.00331068,2637.1,2636.2,1.0]
["bitfinex","ETHUSD",1645339175064,0.5,2637.5,2636.2,1.0]
["bitfinex","ETHUSD",1645339175273,5.0,2636.9,2635.1,7.7814321]
["bitfinex","ETHUSD",1645339175464,5.0,2636.9,2634.3,0.37995]
["bitfinex","ETHUSD",1645339175465,5.0,2636.7,2634.3,0.37995]
["bitfinex","ETHUSD",1645339175666,0.01271409,2636.2,2634.1,0.1896]
["bitfinex","ETHUSD",1645339175866,1.24743,2635.9,2635.0,274.1818]
["bitfinex","ETHUSD",1645339176071,0.01265355,2635.7,2635.0,242.1382]
["bitfinex","ETHUSD",1645339176271,10.67,2635.1,2635.0,188.98486441]
["bitfinex","ETHUSD",1645339176466,15.88814,2635.1,2635.0,63.91796441]
["bitfinex","ETHUSD",1645339176664,0.95046,2634.7,2633.5,0.6]
["bitfinex","ETHUSD",1645339176866,5.5485,2633.9,2633.5,0.6]
["bitfinex","ETHUSD",1645339177067,0.9437,2633.8,2633.5,0.6]
["bitfinex","ETHUSD",1645339177265,2.85147,2634.3,2633.6,47.0]
["bitfinex","ETHUSD",1645339177465,1.90026,2634.2,2633.6,47.0]
["bitfinex","ETHUSD",1645339177668,6e-05,2634.2,2633.6,47.0]
["bitfinex","ETHUSD",1645339177866,6e-05,2634.2,2633.9,0.01227561]
["bitfinex","ETHUSD",1645339178914,6e-05,2634.2,2633.7,12.2197]
["bitfinex","ETHUSD",1645339179116,0.5,2634.9,2634.2,0.00074]
["bitfinex","ETHUSD",1645339179915,1.0,2634.7,2634.2,0.00074]
["bitfinex","ETHUSD",1645339180513,0.9496703,2635.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339180819,0.1897,2635.9,2634.2,13.04406039]
["bitfinex","ETHUSD",1645339180820,0.94955,2635.8,2634.2,13.04406039]
["bitfinex","ETHUSD",1645339181017,5.9557,2636.2,2634.4,11.43]
["bitfinex","ETHUSD",1645339181216,3.5,2636.2,2634.5,0.1897]
["bitfinex","ETHUSD",1645339181419,3.63819997,2636.2,2634.5,0.1897]
["bitfinex","ETHUSD",1645339181615,3.63819997,2636.2,2634.4,12.2197]
["bitfinex","ETHUSD",1645339182090,1.89931,2635.7,2634.4,0.7897]
["bitfinex","ETHUSD",1645339182378,2.84871,2636.1,2634.2,11.43074]
["bitfinex","ETHUSD",1645339182379,1.89972,2635.4,2634.2,0.00074]
["bitfinex","ETHUSD",1645339182873,1.0,2634.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339183073,1.89995,2634.5,2634.2,0.00074]
["bitfinex","ETHUSD",1645339183375,4.1437,2635.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339183376,1.0,2635.0,2634.2,0.00074]
["bitfinex","ETHUSD",1645339183574,1.0,2635.0,2634.2,11.43074]
["bitfinex","ETHUSD",1645339183773,1.0,2635.0,2634.4,11.43]
["bitfinex","ETHUSD",1645339183977,1.0,2635.0,2634.2,0.30074]
["bitfinex","ETHUSD",1645339184174,1.94971,2635.0,2634.2,0.30074]
["bitfinex","ETHUSD",1645339184374,1.0,2634.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339184575,2.89991,2634.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339185174,3.8499,2634.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339185378,2.12865836,2634.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339185575,0.94999,2634.5,2634.2,0.00074]
["bitfinex","ETHUSD",1645339185811,1.89995,2634.5,2634.2,0.00074]
["bitfinex","ETHUSD",1645339186311,0.94996,2634.5,2634.2,0.00074]
["bitfinex","ETHUSD",1645339187313,1.0,2634.4,2634.2,0.00074]
["bitfinex","ETHUSD",1645339187914,1.9000967,2634.4,2634.2,0.00074]
["bitfinex","ETHUSD",1645339188315,0.94996,2634.5,2634.2,0.00074]
["bitfinex","ETHUSD",1645339188518,1.79986,2635.1,2634.2,0.00074]
["bitfinex","ETHUSD",1645339188916,1.79986,2635.1,2634.3,11.43]
["bitfinex","ETHUSD",1645339188917,1.0,2634.9,2634.3,11.43]
["bitfinex","ETHUSD",1645339189120,1.0,2634.9,2634.2,0.00074]
["bitfinex","ETHUSD",1645339189317,1.0,2634.9,2634.2,1.61432717]
["bitfinex","ETHUSD",1645339189578,3.6897,2635.4,2634.2,1.61432717]
["bitfinex","ETHUSD",1645339189579,3.5,2635.2,2634.2,1.61432717]
["bitfinex","ETHUSD",1645339189767,2.84943,2635.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339189768,1.0,2634.4,2634.2,0.00074]
["bitfinex","ETHUSD",1645339190367,0.94996,2634.3,2634.2,0.00074]
["bitfinex","ETHUSD",1645339190770,3.44943,2635.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339190968,0.1897,2635.3,2634.2,0.00074]
["bitfinex","ETHUSD",1645339191167,0.1897,2635.4,2634.2,13.04457181]
["bitfinex","ETHUSD",1645339191367,0.94959,2635.3,2634.4,11.43]
["bitfinex","ETHUSD",1645339191569,0.94959,2635.3,2634.5,13.04383181]
["bitfinex","ETHUSD",1645339191770,0.94959,2635.3,2634.2,1.30185055]
["bitfinex","ETHUSD",1645339191966,0.94959,2635.3,2634.3,1.61357275]
["bitfinex","ETHUSD",1645339192167,0.94959,2635.3,2634.3,1.91357275]
["bitfinex","ETHUSD",1645339192369,1.0,2635.0,2634.4,1.61357275]
["bitfinex","ETHUSD",1645339192772,1.0,2635.0,2634.5,11.73]
["bitfinex","ETHUSD",1645339192969,1.0,2635.0,2634.6,1.61357275]
["bitfinex","ETHUSD",1645339193426,1.0,2635.0,2634.7,2.69462257]
["bitfinex","ETHUSD",1645339193721,1.0,2635.0,2634.8,1.61357275]
["bitfinex","ETHUSD",1645339193925,1.0,2635.0,2634.9,1.61357275]
["bitfinex","ETHUSD",1645339194123,1.0,2635.0,2634.5,0.3]
["bitfinex","ETHUSD",1645339194124,1.0,2635.0,2634.6,1.61357275]
["bitfinex","ETHUSD",1645339194329,1.0,2635.0,2634.7,1.61357275]
["bitfinex","ETHUSD",1645339194524,1.0,2635.3,2634.8,1.61357275]
["bitfinex","ETHUSD",1645339194728,0.9494569,2636.0,2634.9,1.61357275]
["bitfinex","ETHUSD",1645339195027,0.94942,2635.8,2635.0,1.61357275]
["bitfinex","ETHUSD",1645339195226,0.94942,2635.8,2635.1,1.61357275]
["bitfinex","ETHUSD",1645339195426,0.94942,2635.8,2635.2,1.61357275]
["bitfinex","ETHUSD",1645339195629,0.94942,2635.8,2635.3,2.51895553]
["bitfinex","ETHUSD",1645339195826,0.94942,2635.8,2635.4,1.61357275]
["bitfinex","ETHUSD",1645339196026,0.94942,2635.8,2635.0,0.3]
["bitfinex","ETHUSD",1645339196227,0.94942,2635.8,2635.1,1.61324577]
["bitfinex","ETHUSD",1645339196429,0.9495297,2635.7,2635.2,1.61324577]
["bitfinex","ETHUSD",1645339196632,0.9495297,2635.7,2634.2,6.92425937]
["bitfinex","ETHUSD",1645339196633,3.79886,2635.6,2634.2,6.92425937]
["bitfinex","ETHUSD",1645339196833,1.8996817,2635.3,2634.3,2.33004663]
["bitfinex","ETHUSD",1645339197077,0.94984,2635.0,2634.4,1.61352726]
["bitfinex","ETHUSD",1645339197275,0.94984,2635.0,2634.5,1.61352726]
["bitfinex","ETHUSD",1645339197470,0.94988,2634.9,2634.6,1.61352726]
["bitfinex","ETHUSD",1645339197670,1.8998,2634.8,2634.2,0.00074]
["bitfinex","ETHUSD",1645339197870,1.0,2634.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339198071,0.94996,2634.5,2634.2,0.00074]
["bitfinex","ETHUSD",1645339198373,1.0,2634.9,2634.3,11.43]
["bitfinex","ETHUSD",1645339198569,1.0,2634.9,2634.4,1.61381642]
["bitfinex","ETHUSD",1645339198871,10.5,2634.6,2634.5,1.61381642]
["bitfinex","ETHUSD",1645339199071,10.5,2634.6,2634.2,1.61455642]
["bitfinex","ETHUSD",1645339199268,11.5,2634.6,2634.3,1.61381642]
["bitfinex","ETHUSD",1645339199475,11.5,2634.6,2634.4,1.61381642]
["bitfinex","ETHUSD",1645339199669,11.5,2634.6,2634.5,1.61381642]
["bitfinex","ETHUSD",1645339199872,10.5,2634.6,2634.5,1.61381642]
["bitfinex","ETHUSD",1645339200073,11.4499,2634.6,2634.2,0.00074]
["bitfinex","ETHUSD",1645339200270,1.0,2634.4,2634.2,0.00074]
["bitfinex","ETHUSD",1645339201325,0.94997,2634.4,2634.2,0.00074]
["bitfinex","ETHUSD",1645339201527,1.54997,2634.4,2634.2,0.00074]
["bitfinex","ETHUSD",1645339201729,1.90052,2634.3,2634.2,0.00074]
["bitfinex","ETHUSD",1645339201925,0.95037,2634.2,2633.6,1.61398263]
["bitfinex","ETHUSD",1645339202326,1.0,2633.7,2633.6,1.61398263]
["bitfinex","ETHUSD",1645339203427,1.9502,2633.7,2633.6,1.61398263]
["bitfinex","ETHUSD",1645339203628,2.851,2634.1,2633.6,1.61398263]
["bitfinex","ETHUSD",1645339203834,1.0,2634.2,2633.6,1.61398263]
["bitfinex","ETHUSD",1645339204031,7.5,2633.7,2633.6,1.61398263]
["bitfinex","ETHUSD",1645339204232,0.1897,2634.8,2633.6,13.05613925]
["bitfinex","ETHUSD",1645339204438,0.1897,2635.3,2633.8,11.43]
["bitfinex","ETHUSD",1645339204701,0.5,2635.1,2634.2,11.43]
["bitfinex","ETHUSD",1645339204883,4.5,2634.5,2634.4,11.43]
["bitfinex","ETHUSD",1645339205082,4.5,2634.5,2634.4,13.04398263]
["bitfinex","ETHUSD",1645339205284,4.5,2634.5,2634.3,0.2912]
["bitfinex","ETHUSD",1645339205489,2.77438972,2634.5,2633.6,0.3]
["bitfinex","ETHUSD",1645339205684,0.95007,2634.3,2633.7,1.61384286]
["bitfinex","ETHUSD",1645339205886,0.95007,2634.3,2633.5,1.2]
["bitfinex","ETHUSD",1645339206083,0.95007,2634.3,2633.6,1.61383718]
["bitfinex","ETHUSD",1645339206388,2.5001145,2634.3,2633.5,0.6]
["bitfinex","ETHUSD",1645339206589,0.3,2633.9,2633.5,0.6]
["bitfinex","ETHUSD",1645339206986,0.87382296,2634.0,2633.5,0.6]
["bitfinex","ETHUSD",1645339207189,0.95036,2633.8,2633.5,0.6]
["bitfinex","ETHUSD",1645339207387,0.1897,2633.7,2633.5,0.6]
["bitfinex","ETHUSD",1645339207787,3.80176,2633.8,2633.5,0.6]
["bitfinex","ETHUSD",1645339207986,4.10176,2633.8,2633.5,0.6]
["bitfinex","ETHUSD",1645339208412,3.80176,2633.8,2633.5,1e-08]
["bitfinex","ETHUSD",1645339208613,7.60176,2633.8,2633.5,1e-08]
["bitfinex","ETHUSD",1645339208813,0.3,2633.7,2633.5,1e-08]
["bitfinex","ETHUSD",1645339209013,0.95037,2633.7,2633.5,1e-08]
["bitfinex","ETHUSD",1645339209215,0.3,2633.6,2633.5,1e-08]
["bitfinex","ETHUSD",1645339209413,1.25037,2633.7,2633.5,1e-08]
["bitfinex","ETHUSD",1645339209613,0.3,2633.6,2633.5,1e-08]
["bitfinex","ETHUSD",1645339210014,1.25037,2633.7,2633.5,1e-08]
["bitfinex","ETHUSD",1645339210215,0.95037,2633.7,2633.5,1e-08]
["bitfinex","ETHUSD",1645339210416,1.25037,2633.7,2633.5,1e-08]
["bitfinex","ETHUSD",1645339210618,0.3,2633.6,2633.5,1e-08]
["bitfinex","ETHUSD",1645339211218,3.8,2633.6,2633.5,1e-08]
["bitfinex","ETHUSD",1645339211431,0.3,2633.6,2633.5,1e-08]
["bitfinex","ETHUSD",1645339211820,3.8,2633.6,2633.5,1e-08]
["bitfinex","ETHUSD",1645339212093,3.8,2633.6,2632.1,0.1897]
["bitfinex","ETHUSD",1645339212094,2.8519931,2633.3,2632.1,0.1897]
["bitfinex","ETHUSD",1645339212293,1.0,2632.4,2632.1,0.1897]
["bitfinex","ETHUSD",1645339212496,3.0418,2633.5,2632.1,0.1897]
["bitfinex","ETHUSD",1645339212695,4.091052,2633.7,2632.2,1.6145126]
["bitfinex","ETHUSD",1645339212890,4.091052,2633.7,2632.9,0.85852149]
["bitfinex","ETHUSD",1645339213192,3.0,2633.0,2632.3,15.384]
["bitfinex","ETHUSD",1645339213390,1.9005182,2634.1,2632.5,11.43]
["bitfinex","ETHUSD",1645339213590,3.0,2633.5,2632.7,11.43]
["bitfinex","ETHUSD",1645339213793,0.1897,2634.5,2633.1,1.0]
["bitfinex","ETHUSD",1645339213994,0.19809795,2635.0,2633.6,11.43]
["bitfinex","ETHUSD",1645339214194,1.08797037,2635.3,2633.8,11.43]
["bitfinex","ETHUSD",1645339214396,5.0,2634.7,2633.7,1.61369661]
["bitfinex","ETHUSD",1645339214596,4.1437,2634.6,2632.6,0.1897]
["bitfinex","ETHUSD",1645339214792,4.1437,2634.6,2632.6,7.0775]
["bitfinex","ETHUSD",1645339214793,5.0,2634.1,2632.6,7.0775]
["bitfinex","ETHUSD",1645339214998,3.954,2634.0,2632.6,7.0775]
["bitfinex","ETHUSD",1645339215192,1.04943,2633.7,2632.6,7.0775]
["bitfinex","ETHUSD",1645339215392,0.95064,2633.2,2632.3,0.91870604]
["bitfinex","ETHUSD",1645339215594,0.95064,2633.2,2632.0,7.3985]
["bitfinex","ETHUSD",1645339215817,1.0,2632.7,2632.0,10.8985]
["bitfinex","ETHUSD",1645339216020,1.0,2632.7,2632.0,7.3985]
["bitfinex","ETHUSD",1645339216415,2.90136,2632.7,2632.0,7.3985]
["bitfinex","ETHUSD",1645339216625,1.0,2632.7,2632.4,1.04901026]
["bitfinex","ETHUSD",1645339217218,0.95057,2632.8,2632.4,12.47901026]
["bitfinex","ETHUSD",1645339217419,0.95057,2632.8,2632.4,1.04901026]
["bitfinex","ETHUSD",1645339218921,0.95057,2632.8,2632.5,1.61452178]
["bitfinex","ETHUSD",1645339219768,7e-05,2632.8,2632.5,1.61452178]
["bitfinex","ETHUSD",1645339219966,7e-05,2632.8,2632.6,11.43]
["bitfinex","ETHUSD",1645339220165,7e-05,2632.8,2632.7,16.54452178]
["bitfinex","ETHUSD",1645339220370,7e-05,2632.8,2632.7,1.91452178]
["bitfinex","ETHUSD",1645339220667,7e-05,2632.8,2632.4,11.43]
["bitfinex","ETHUSD",1645339220869,7e-05,2632.8,2632.0,7.3985]
["bitfinex","ETHUSD",1645339221266,7e-05,2632.8,2632.1,1.61475739]
["bitfinex","ETHUSD",1645339221868,1.0,2632.6,2632.1,1.61475739]
["bitfinex","ETHUSD",1645339222069,0.950767,2632.4,2632.0,7.6985]
["bitfinex","ETHUSD",1645339222268,0.950767,2632.4,2632.0,0.3]
["bitfinex","ETHUSD",1645339222469,0.950767,2632.4,2632.1,1.61471471]
["bitfinex","ETHUSD",1645339222668,0.950767,2632.4,2631.9,1.45374383]
["bitfinex","ETHUSD",1645339222878,1.0,2632.2,2631.2,0.1899]
["bitfinex","ETHUSD",1645339223070,1.90223,2632.0,2631.3,1.61516845]
["bitfinex","ETHUSD",1645339223331,1.0,2631.5,2631.0,1.0]
["bitfinex","ETHUSD",1645339223520,1.95121,2631.5,2631.0,1.00294993]
["bitfinex","ETHUSD",1645339224118,1.95103,2631.8,2631.1,1.61535186]
["bitfinex","ETHUSD",1645339224320,1.0,2631.8,2631.1,13.04535186]
["bitfinex","ETHUSD",1645339224519,1.0,2631.8,2631.2,1.61535186]
["bitfinex","ETHUSD",1645339224719,1.0,2631.8,2631.0,1.0]
["bitfinex","ETHUSD",1645339224720,1.0,2631.8,2631.3,1.61535186]
["bitfinex","ETHUSD",1645339224918,1.0,2631.8,2631.7,1.05295389]
["bitfinex","ETHUSD",1645339225525,3.8035615,2632.3,2632.1,0.72279062]
["bitfinex","ETHUSD",1645339225919,4.7544565,2632.3,2632.1,0.72279062]
["bitfinex","ETHUSD",1645339226720,5.7054165,2632.3,2632.1,0.72279062]
["bitfinex","ETHUSD",1645339227366,0.95087,2632.2,2632.1,0.72279062]
["bitfinex","ETHUSD",1645339227570,0.95087,2632.2,2632.1,0.67279062]
["bitfinex","ETHUSD",1645339227765,1.95087,2632.2,2632.1,0.67279062]
["bitfinex","ETHUSD",1645339229470,0.95087,2632.2,2632.1,0.67279062]
["bitfinex","ETHUSD",1645339229668,0.95087,2632.2,2631.6,0.00152624]
["bitfinex","ETHUSD",1645339229868,1.9511,2631.7,2631.6,0.00152624]
["bitfinex","ETHUSD",1645339230380,1.0,2631.7,2631.2,0.90701087]
["bitfinex","ETHUSD",1645339230933,1.0,2632.1,2631.2,1.20701087]
["bitfinex","ETHUSD",1645339231134,1.0,2632.1,2631.2,12.63701087]
["bitfinex","ETHUSD",1645339231338,0.9509,2632.0,2631.3,11.43]
["bitfinex","ETHUSD",1645339231737,1.0,2631.8,2631.1,0.00176989]
["bitfinex","ETHUSD",1645339232340,1.0,2631.5,2631.1,0.00176989]
["bitfinex","ETHUSD",1645339232536,1.95124,2631.5,2631.1,0.00176989]
["bitfinex","ETHUSD",1645339232737,1.90245,2631.4,2631.0,1.0]
["bitfinex","ETHUSD",1645339232939,1.90245,2631.4,2631.0,1.00294993]
["bitfinex","ETHUSD",1645339233143,2.39235,2631.4,2631.0,1.00294993]
["bitfinex","ETHUSD",1645339233340,2.39235,2631.4,2630.8,0.00177013]
["bitfinex","ETHUSD",1645339233536,0.5,2631.0,2630.8,0.00177013]
["bitfinex","ETHUSD",1645339233736,0.95137,2630.9,2630.8,0.00177013]
["bitfinex","ETHUSD",1645339233936,0.95137,2630.9,2630.5,0.0008]
["bitfinex","ETHUSD",1645339234136,2.40274,2631.0,2630.5,0.0008]
["bitfinex","ETHUSD",1645339234137,0.5,2631.0,2630.5,0.0008]
["bitfinex","ETHUSD",1645339234968,1.0,2630.9,2629.8,0.00096]
["bitfinex","ETHUSD",1645339235170,0.01243715,2630.7,2629.8,0.00096]
["bitfinex","ETHUSD",1645339235366,1.4055722,2630.6,2629.8,0.00096]
["bitfinex","ETHUSD",1645339235567,1.4055722,2630.6,2629.5,0.00096]
["bitfinex","ETHUSD",1645339235568,1.7055722,2630.6,2629.5,0.00096]
["bitfinex","ETHUSD",1645339235766,1.7055722,2630.6,2629.3,3.5]
["bitfinex","ETHUSD",1645339235767,0.3,2630.5,2629.3,3.5]
["bitfinex","ETHUSD",1645339235970,1.0,2629.9,2629.5,1.0774885]
["bitfinex","ETHUSD",1645339236165,1.0,2629.9,2629.6,0.00096]
["bitfinex","ETHUSD",1645339236365,1.0,2629.9,2629.5,1.0774885]
["bitfinex","ETHUSD",1645339236765,0.19,2630.5,2629.5,1.0774885]
["bitfinex","ETHUSD",1645339236967,3.04483,2630.8,2629.7,12.5074885]
["bitfinex","ETHUSD",1645339237167,0.5,2631.8,2629.9,12.5074885]
["bitfinex","ETHUSD",1645339237168,3.09988,2631.2,2629.9,12.5074885]
["bitfinex","ETHUSD",1645339237365,1.90258,2631.2,2630.0,1.0774885]
["bitfinex","ETHUSD",1645339237568,1.90258,2631.2,2630.2,1.0774885]
["bitfinex","ETHUSD",1645339237970,2.09261,2631.5,2630.5,12.5074885]
["bitfinex","ETHUSD",1645339237971,0.19,2631.5,2630.5,12.5074885]
["bitfinex","ETHUSD",1645339238170,0.5,2631.8,2630.7,12.5074885]
["bitfinex","ETHUSD",1645339238426,0.5,2631.8,2630.9,11.43]
["bitfinex","ETHUSD",1645339238624,2.7734,2632.4,2631.1,11.43]
["bitfinex","ETHUSD",1645339238833,1.14002952,2632.6,2631.4,1.0774885]
["bitfinex","ETHUSD",1645339239022,0.95083,2632.3,2631.4,1.0774885]
["bitfinex","ETHUSD",1645339241021,0.3,2632.3,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339241327,1.90213,2632.1,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339241524,2.50213,2632.1,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339241920,2.29456328,2631.9,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339242176,2.85384,2631.9,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339242370,1.95125,2631.8,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339242569,2.25125,2631.8,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339243377,0.95125,2631.8,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339244471,0.95092,2632.0,2631.5,1.0774885]
["bitfinex","ETHUSD",1645339245922,0.95092,2632.0,2631.6,1.0774885]
["bitfinex","ETHUSD",1645339250271,1.0,2632.2,2631.6,1.0774885]
["bitfinex","ETHUSD",1645339250670,0.95086,2632.4,2631.6,1.0774885]
["bitfinex","ETHUSD",1645339251072,0.95086,2632.4,2631.7,1.0774885]
["bitfinex","ETHUSD",1645339251274,1.95086,2632.4,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339251473,1.90189,2632.3,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339251678,0.3749,2632.2,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339251886,3.09179,2632.3,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339252275,2.90189,2632.3,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339252473,1.14106,2632.2,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339252674,0.95117,2632.1,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339252875,0.1899,2632.0,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339253344,1.55117,2632.1,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339253345,2.14107,2632.1,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339253531,1.95117,2632.1,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339253731,0.95117,2632.1,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339254933,0.95079,2632.5,2631.9,1.0774885]
["bitfinex","ETHUSD",1645339255832,0.95079,2632.5,2632.2,1.0774885]
["bitfinex","ETHUSD",1645339256033,0.95079,2632.5,2632.3,1.0774885]
["bitfinex","ETHUSD",1645339258071,25.5,2632.4,2631.7,0.93408929]
["bitfinex","ETHUSD",1645339258274,8.5,2632.3,2631.7,0.93408929]
["bitfinex","ETHUSD",1645339258471,0.01253354,2632.1,2631.7,0.93408929]
["bitfinex","ETHUSD",1645339258674,1.14126,2632.2,2631.7,0.93408929]
["bitfinex","ETHUSD",1645339258873,0.95136,2632.2,2631.7,0.93408929]
["bitfinex","ETHUSD",1645339259072,0.95136,2632.2,2631.9,0.93408929]
["bitfinex","ETHUSD",1645339259480,0.13819997,2632.7,2631.9,0.93408929]
["bitfinex","ETHUSD",1645339259481,0.95078,2632.5,2631.9,0.93408929]
["bitfinex","ETHUSD",1645339259673,2.03977997,2632.7,2631.9,0.93408929]
["bitfinex","ETHUSD",1645339260277,1.90158,2632.7,2631.9,0.93408929]
["bitfinex","ETHUSD",1645339260480,0.50007,2632.8,2632.4,0.93408929]
["bitfinex","ETHUSD",1645339260940,7e-05,2632.8,2632.4,0.93408929]
["bitfinex","ETHUSD",1645339261339,7e-05,2632.8,2632.5,0.93408929]
["bitfinex","ETHUSD",1645339263244,7e-05,2632.8,2632.6,12.36408929]
["bitfinex","ETHUSD",1645339263540,7e-05,2632.8,2632.6,13.66238929]
["bitfinex","ETHUSD",1645339264241,7e-05,2632.8,2632.6,2.23238929]
["bitfinex","ETHUSD",1645339264443,7e-05,2632.8,2632.6,0.93408929]
["bitfinex","ETHUSD",1645339265578,0.95071,2632.8,2632.6,0.93408929]
["bitfinex","ETHUSD",1645339273375,1.90153,2633.4,2632.6,0.93408929]
["bitfinex","ETHUSD",1645339273376,0.51290238,2634.0,2632.9,0.93408929]
["bitfinex","ETHUSD",1645339273575,0.454,2635.1,2632.9,0.93408929]
["bitfinex","ETHUSD",1645339273576,0.9926746,2634.8,2633.1,0.93408929]
["bitfinex","ETHUSD",1645339273772,0.9926746,2634.8,2633.3,0.94627401]
["bitfinex","ETHUSD",1645339273773,0.95005,2634.5,2633.3,0.94627401]
["bitfinex","ETHUSD",1645339273972,0.01280962,2634.0,2633.5,0.93408929]
["bitfinex","ETHUSD",1645339274174,0.00320129,2634.9,2634.6,0.93408929]
["bitfinex","ETHUSD",1645339274374,0.00320129,2634.9,2634.7,0.93408929]
["bitfinex","ETHUSD",1645339274774,1.9001,2634.8,2634.7,0.93408929]
["bitfinex","ETHUSD",1645339274975,0.95003,2634.8,2634.7,0.93408929]
["bitfinex","ETHUSD",1645339275826,0.5,2634.9,2634.7,0.93408929]
["bitfinex","ETHUSD",1645339276024,2.06566163,2635.2,2634.7,0.93408929]
["bitfinex","ETHUSD",1645339276226,0.0031942,2634.9,2634.7,0.93408929]
["bitfinex","ETHUSD",1645339276825,1.9035842,2634.9,2634.7,0.93408929]
["bitfinex","ETHUSD",1645339277227,26.83693216,2634.8,2633.4,7.0481]
["bitfinex","ETHUSD",1645339277529,0.95037,2634.4,2633.5,1.13247065]
["bitfinex","ETHUSD",1645339277725,1.25046,2634.3,2633.5,1.13247065]
["bitfinex","ETHUSD",1645339277924,1.55046,2634.3,2632.9,3.5]
["bitfinex","ETHUSD",1645339278131,1.03657616,2634.2,2632.9,3.5]
["bitfinex","ETHUSD",1645339278328,0.5,2633.0,2632.9,3.6897]
["bitfinex","ETHUSD",1645339278526,0.5,2633.0,2632.9,0.1897]
["bitfinex","ETHUSD",1645339278726,0.00322947,2634.1,2632.9,0.1897]
["bitfinex","ETHUSD",1645339278925,0.00322947,2634.1,2633.0,1.5]
["bitfinex","ETHUSD",1645339279126,0.00322947,2634.1,2633.1,0.1897]
["bitfinex","ETHUSD",1645339279326,0.00322947,2634.1,2633.9,0.87975996]
["bitfinex","ETHUSD",1645339279576,0.95019,2634.3,2633.9,0.87975996]
["bitfinex","ETHUSD",1645339279772,0.5,2634.7,2633.9,0.87975996]
["bitfinex","ETHUSD",1645339279976,0.00322947,2634.1,2633.9,0.87975996]
["bitfinex","ETHUSD",1645339280775,0.5,2634.7,2633.9,0.87975996]
["bitfinex","ETHUSD",1645339280973,0.5,2634.7,2634.3,1.02350509]
["bitfinex","ETHUSD",1645339282475,0.00322995,2634.6,2634.5,1.19190086]
["bitfinex","ETHUSD",1645339282679,0.00322995,2634.6,2634.0,0.1897]
["bitfinex","ETHUSD",1645339282877,0.00322995,2634.6,2633.9,7.4581]
["bitfinex","ETHUSD",1645339283076,3.50322995,2634.6,2633.9,7.4581]
["bitfinex","ETHUSD",1645339283337,1.3,2634.5,2633.9,7.4581]
["bitfinex","ETHUSD",1645339283720,0.5,2634.7,2633.9,7.4581]
["bitfinex","ETHUSD",1645339283721,0.00322996,2634.4,2633.9,7.4581]
["bitfinex","ETHUSD",1645339283922,0.00322996,2634.4,2634.1,0.96829039]
["bitfinex","ETHUSD",1645339283923,0.95348996,2634.4,2634.1,0.96829039]
["bitfinex","ETHUSD",1645339284124,0.00322996,2634.4,2634.1,0.96829039]
["bitfinex","ETHUSD",1645339284522,0.5,2634.7,2634.1,0.96829039]
["bitfinex","ETHUSD",1645339284725,0.5,2634.7,2634.1,1.56829039]
["bitfinex","ETHUSD",1645339284726,0.00323378,2634.4,2634.1,1.56829039]
["bitfinex","ETHUSD",1645339284930,0.00323378,2634.4,2634.2,0.9498575]
["bitfinex","ETHUSD",1645339285230,3.378e-05,2634.4,2634.2,12.6798575]
["bitfinex","ETHUSD",1645339285426,3.378e-05,2634.4,2634.3,0.1897]
["bitfinex","ETHUSD",1645339285623,0.5,2634.7,2634.3,0.1897]
["bitfinex","ETHUSD",1645339286225,0.5,2635.2,2634.4,1.18617102]
["bitfinex","ETHUSD",1645339286427,0.5,2635.2,2634.5,0.9496793]
["bitfinex","ETHUSD",1645339287276,0.5,2635.2,2635.1,0.84160445]
["bitfinex","ETHUSD",1645339287476,0.5,2635.2,2635.1,0.79160445]
["bitfinex","ETHUSD",1645339288076,0.45,2635.2,2634.3,0.1897]
["bitfinex","ETHUSD",1645339288278,0.45,2635.2,2635.0,0.77]
["bitfinex","ETHUSD",1645339288480,0.4496,2635.2,2635.0,0.77]
["bitfinex","ETHUSD",1645339289081,0.4496,2635.2,2635.1,1.15756743]
["bitfinex","ETHUSD",1645339289481,0.45283523,2635.2,2635.1,1.15756743]
["bitfinex","ETHUSD",1645339290384,0.4496,2635.2,2635.1,1.15756743]
["bitfinex","ETHUSD",1645339290828,0.00323523,2635.3,2635.1,1.15756743]
["bitfinex","ETHUSD",1645339291025,0.00323523,2635.3,2635.0,0.77]
["bitfinex","ETHUSD",1645339291026,3.523e-05,2635.3,2635.0,0.77]
["bitfinex","ETHUSD",1645339291225,3.523e-05,2635.3,2635.0,1.07]
["bitfinex","ETHUSD",1645339291426,3.523e-05,2635.3,2635.1,0.9495072]
["bitfinex","ETHUSD",1645339291622,0.4496,2635.8,2635.1,0.9495072]
["bitfinex","ETHUSD",1645339292323,0.4496,2635.8,2635.2,5.4973168]
["bitfinex","ETHUSD",1645339292523,0.4496,2635.8,2635.4,11.43]
["bitfinex","ETHUSD",1645339292724,0.4496,2635.8,2635.4,4.1]
["bitfinex","ETHUSD",1645339292929,0.4496,2635.8,2635.4,12.03]
["bitfinex","ETHUSD",1645339293126,0.00329322,2635.8,2635.4,0.6]
["bitfinex","ETHUSD",1645339293324,0.00329322,2635.8,2635.4,0.4897]
["bitfinex","ETHUSD",1645339293525,0.00329322,2635.8,2635.5,0.9492436]
["bitfinex","ETHUSD",1645339293725,0.00329322,2635.8,2635.5,1.2492436]
["bitfinex","ETHUSD",1645339294123,1.8988,2636.7,2636.0,0.86531705]
["bitfinex","ETHUSD",1645339294323,1.8988,2636.7,2635.3,1.8988075]
["bitfinex","ETHUSD",1645339294578,5.0,2636.3,2635.0,0.77]
["bitfinex","ETHUSD",1645339294779,4.17334,2636.6,2635.0,0.77]
["bitfinex","ETHUSD",1645339294780,6.89928,2636.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339295176,2.49928,2636.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339295378,3.49928,2636.1,2635.0,1.9303728]
["bitfinex","ETHUSD",1645339295580,2.49928,2636.1,2635.0,1.9303728]
["bitfinex","ETHUSD",1645339295777,2.49928,2636.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339295778,1.0,2636.0,2635.0,0.77]
["bitfinex","ETHUSD",1645339295979,3.49928,2636.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339296778,3.49928,2636.1,2635.2,0.95452408]
["bitfinex","ETHUSD",1645339296979,0.94964,2636.0,2635.0,0.77]
["bitfinex","ETHUSD",1645339297383,1.94964,2636.0,2635.0,0.77]
["bitfinex","ETHUSD",1645339297877,0.00323656,2635.7,2635.0,0.77]
["bitfinex","ETHUSD",1645339298081,0.00323656,2635.7,2635.0,1.75446747]
["bitfinex","ETHUSD",1645339298335,0.95289656,2635.7,2635.0,1.75446747]
["bitfinex","ETHUSD",1645339298827,0.94966,2635.7,2635.0,1.75446747]
["bitfinex","ETHUSD",1645339299231,0.95289638,2635.7,2635.0,0.77]
["bitfinex","ETHUSD",1645339299734,5.0,2635.6,2635.0,0.77]
["bitfinex","ETHUSD",1645339299929,4.90103254,2635.7,2635.0,0.77]
["bitfinex","ETHUSD",1645339300132,0.94989,2635.6,2635.0,0.77]
["bitfinex","ETHUSD",1645339300328,1.19098994,2635.4,2635.0,0.77]
["bitfinex","ETHUSD",1645339300833,2.49098994,2635.4,2635.0,0.77]
["bitfinex","ETHUSD",1645339301227,5.0,2635.3,2635.0,0.77]
["bitfinex","ETHUSD",1645339301630,1.90003,2635.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339301828,2.20003,2635.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339302075,2.50003,2635.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339302278,3.50003,2635.1,2635.0,0.77]
["bitfinex","ETHUSD",1645339303383,3.50003,2635.1,2633.9,7.0176]
["bitfinex","ETHUSD",1645339303384,0.95017,2634.8,2633.9,7.0176]
["bitfinex","ETHUSD",1645339303776,0.6,2634.8,2633.9,7.0176]
["bitfinex","ETHUSD",1645339304176,0.95011,2634.9,2633.9,7.0176]
["bitfinex","ETHUSD",1645339304177,1.90026,2634.6,2634.1,1.1735809]
["bitfinex","ETHUSD",1645339304379,1.3,2634.8,2634.1,1.1735809]
["bitfinex","ETHUSD",1645339304578,2.35409,2635.3,2634.1,1.1735809]
["bitfinex","ETHUSD",1645339305177,10.20431,2635.3,2634.1,1.1735809]
["bitfinex","ETHUSD",1645339305381,1.9,2635.0,2633.9,7.0176]
["bitfinex","ETHUSD",1645339305579,6.90067,2634.8,2633.2,13.8905]
["bitfinex","ETHUSD",1645339305829,0.95034,2634.3,2633.3,1.61413772]
["bitfinex","ETHUSD",1645339306034,1.25034,2634.3,2633.3,1.61413772]
["bitfinex","ETHUSD",1645339306231,0.6,2634.3,2633.3,1.61413772]
["bitfinex","ETHUSD",1645339306429,0.6,2634.3,2633.8,1.12234273]
["bitfinex","ETHUSD",1645339306632,0.3,2634.3,2633.8,1.12234273]
["bitfinex","ETHUSD",1645339306827,0.95031,2634.0,2633.2,17.2008]
["bitfinex","ETHUSD",1645339307029,2.20067,2634.4,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339307230,1.0,2634.3,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339307432,2.20067,2634.4,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339307631,0.3,2634.3,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339307830,1.0,2634.3,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339308131,1.3,2634.3,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339308534,1.0,2634.3,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339308730,1.95034,2634.3,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339308930,1.95032,2634.3,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339310977,1.28628561,2634.6,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339311184,0.95005,2634.6,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339311478,0.0032,2635.1,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339311977,0.19803786,2635.4,2634.6,1.14948562]
["bitfinex","ETHUSD",1645339312176,0.20123786,2635.4,2634.6,1.14948562]
["bitfinex","ETHUSD",1645339312380,1.89996,2635.1,2634.6,1.14948562]
["bitfinex","ETHUSD",1645339313076,2.89996,2635.1,2634.6,1.14948562]
["bitfinex","ETHUSD",1645339313324,0.94995,2635.2,2634.6,1.14948562]
["bitfinex","ETHUSD",1645339313529,1.0,2635.4,2634.6,1.14948562]
["bitfinex","ETHUSD",1645339313730,36.21098822,2635.5,2634.6,1.14948562]
["bitfinex","ETHUSD",1645339313926,1.89966,2635.5,2634.8,0.9497139]
["bitfinex","ETHUSD",1645339314131,0.95294,2635.6,2634.8,0.9497139]
["bitfinex","ETHUSD",1645339314530,0.94974,2635.6,2634.4,7.3106]
["bitfinex","ETHUSD",1645339314727,0.94974,2635.6,2634.2,0.1897]
["bitfinex","ETHUSD",1645339314925,0.94974,2635.6,2634.1,6.8573]
["bitfinex","ETHUSD",1645339314926,0.454,2635.5,2634.1,6.8573]
["bitfinex","ETHUSD",1645339315325,1.90028,2634.9,2634.2,1.02273668]
["bitfinex","ETHUSD",1645339316332,1.90028,2634.9,2634.1,6.8573]
["bitfinex","ETHUSD",1645339316333,0.95014,2634.8,2634.1,6.8573]
["bitfinex","ETHUSD",1645339316529,1.95014,2634.8,2634.1,6.8573]
["bitfinex","ETHUSD",1645339316730,1.90053,2634.6,2634.1,6.8573]
["bitfinex","ETHUSD",1645339317185,0.3,2634.5,2634.1,6.8573]
["bitfinex","ETHUSD",1645339317380,1.3,2634.5,2634.1,6.8573]
["bitfinex","ETHUSD",1645339317580,1.3,2634.5,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339317980,2.25026,2634.5,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339318586,4.24550846,2634.5,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339318889,3.20056,2634.5,2634.0,0.77144763]
["bitfinex","ETHUSD",1645339319387,0.95053,2634.2,2633.4,7.0023]
["bitfinex","ETHUSD",1645339319583,0.95049,2634.1,2633.4,7.0023]
["bitfinex","ETHUSD",1645339320387,0.95057,2633.9,2633.4,7.0023]
["bitfinex","ETHUSD",1645339320829,1.95057,2633.9,2633.4,7.0023]
["bitfinex","ETHUSD",1645339321028,0.95057,2633.9,2633.4,7.0023]
["bitfinex","ETHUSD",1645339321333,2.55057,2633.9,2633.1,0.6]
["bitfinex","ETHUSD",1645339321531,0.95061,2633.7,2633.1,0.6]
["bitfinex","ETHUSD",1645339321725,1.135,2633.5,2633.1,0.6]
["bitfinex","ETHUSD",1645339322426,1.135,2633.3,2633.1,0.6]
["bitfinex","ETHUSD",1645339323027,3.15188,2633.7,2633.1,0.6]
["bitfinex","ETHUSD",1645339323028,1.135,2633.2,2633.1,0.6]
["bitfinex","ETHUSD",1645339323826,1.135,2633.2,2633.1,1.55318515]
["bitfinex","ETHUSD",1645339325001,1.135,2633.2,2633.1,0.6]
["bitfinex","ETHUSD",1645339326002,3.03622,2633.2,2633.1,0.6]
["bitfinex","ETHUSD",1645339327605,1.135,2633.2,2633.1,0.6]
["bitfinex","ETHUSD",1645339328206,1.135,2633.2,2633.0,1.5]
["bitfinex","ETHUSD",1645339328633,1.135,2633.2,2633.1,1.04529717]
["bitfinex","ETHUSD",1645339331232,1.0,2634.3,2633.7,0.94988663]
["bitfinex","ETHUSD",1645339331635,0.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339332772,0.95025,2634.0,2633.5,1.17798025]
["bitfinex","ETHUSD",1645339336222,1.95025,2634.0,2633.5,1.17798025]
["bitfinex","ETHUSD",1645339336922,0.95025,2634.0,2633.5,1.17798025]
["bitfinex","ETHUSD",1645339337322,1.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339338521,1.95025,2634.0,2633.5,0.93136261]
["bitfinex","ETHUSD",1645339338923,1.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339339124,2.55025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339339427,1.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339340077,1.95025,2634.0,2633.7,0.96631481]
["bitfinex","ETHUSD",1645339341280,0.95025,2634.0,2633.7,0.96631481]
["bitfinex","ETHUSD",1645339341779,0.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339342783,0.95025,2634.0,2633.5,1.17761446]
["bitfinex","ETHUSD",1645339343731,0.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339343931,1.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339349579,0.95025,2634.0,2633.4,7.0833]
["bitfinex","ETHUSD",1645339349782,0.95025,2634.0,2633.6,1.02698803]
["bitfinex","ETHUSD",1645339349978,1.95025,2634.0,2633.6,1.02698803]
["bitfinex","ETHUSD",1645339350482,0.13819997,2634.2,2633.6,1.02698803]
["bitfinex","ETHUSD",1645339350684,0.95013,2634.3,2633.6,1.02698803]
["bitfinex","ETHUSD",1645339350934,1.55013,2634.3,2633.6,1.02698803]
["bitfinex","ETHUSD",1645339351131,0.95013,2634.3,2633.6,1.02698803]
["bitfinex","ETHUSD",1645339351332,0.95013,2634.3,2634.1,0.93658124]
["bitfinex","ETHUSD",1645339351939,0.0032,2635.0,2634.2,47.0]
["bitfinex","ETHUSD",1645339352137,0.1472,2636.0,2634.2,47.0]
["bitfinex","ETHUSD",1645339352138,3.50322256,2635.7,2634.2,47.454]
["bitfinex","ETHUSD",1645339352344,3.5,2635.6,2634.3,0.1897]
["bitfinex","ETHUSD",1645339352532,0.94969,2635.5,2634.3,0.1897]
["bitfinex","ETHUSD",1645339352935,5.9828256,2635.8,2635.2,1.13343817]
["bitfinex","ETHUSD",1645339353133,2.4828256,2635.8,2635.2,1.13343817]
["bitfinex","ETHUSD",1645339353334,0.0032234,2635.7,2635.2,1.13343817]
["bitfinex","ETHUSD",1645339353536,0.9528334,2635.7,2635.2,1.13343817]
["bitfinex","ETHUSD",1645339354133,0.0032234,2635.7,2635.2,2.08297017]
["bitfinex","ETHUSD",1645339354334,0.5,2635.9,2635.2,2.08297017]
["bitfinex","ETHUSD",1645339354575,0.00322407,2635.7,2635.2,2.08297017]
["bitfinex","ETHUSD",1645339354777,0.00322407,2635.7,2634.8,6.4261]
["bitfinex","ETHUSD",1645339354982,0.94965,2635.6,2634.8,6.4261]
["bitfinex","ETHUSD",1645339355175,0.94965,2635.6,2634.8,6.2364]
["bitfinex","ETHUSD",1645339355981,0.94965,2635.6,2635.0,0.98123672]
["bitfinex","ETHUSD",1645339356982,0.94965,2635.6,2634.9,0.9496289]
["bitfinex","ETHUSD",1645339357586,0.94965,2635.6,2634.8,6.2364]
["bitfinex","ETHUSD",1645339357788,5.04965,2635.6,2634.8,6.2364]
["bitfinex","ETHUSD",1645339357983,4.1,2635.6,2634.6,0.85648193]
["bitfinex","ETHUSD",1645339358182,4.1,2635.6,2634.3,6.0322]
["bitfinex","ETHUSD",1645339358183,0.94993,2635.2,2634.3,6.0322]
["bitfinex","ETHUSD",1645339358439,3.5,2635.1,2634.3,6.0322]
["bitfinex","ETHUSD",1645339358640,1.08611616,2635.5,2634.3,7.931712]
["bitfinex","ETHUSD",1645339358641,1.0,2635.5,2634.3,7.931712]
["bitfinex","ETHUSD",1645339358839,0.00322532,2635.7,2634.4,1.80340626]
["bitfinex","ETHUSD",1645339359038,0.57570121,2635.8,2634.4,1.80340626]
["bitfinex","ETHUSD",1645339359039,1.8,2635.9,2634.4,1.139456]
["bitfinex","ETHUSD",1645339359339,0.9528449,2635.7,2634.5,11.43]
["bitfinex","ETHUSD",1645339359538,0.9528449,2635.7,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339359738,0.0032249,2635.7,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339360144,0.5,2635.9,2635.6,45.5]
["bitfinex","ETHUSD",1645339360540,0.5,2636.5,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339360741,0.00322575,2635.7,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339361541,0.96236047,2636.2,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339361742,0.94946,2636.2,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339362990,0.00311693,2636.0,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339363491,0.95265693,2636.0,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339363887,0.94954,2636.0,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339364091,0.00311693,2635.9,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339365095,1.91142507,2636.4,2635.5,0.86515877]
["bitfinex","ETHUSD",1645339365096,0.5,2636.5,2635.8,11.43]
["bitfinex","ETHUSD",1645339365300,0.01246483,2636.4,2636.0,16.43]
["bitfinex","ETHUSD",1645339365492,7.32,2637.6,2636.1,23.5]
["bitfinex","ETHUSD",1645339365691,7.32,2637.6,2636.2,6.2147]
["bitfinex","ETHUSD",1645339365692,5.0,2637.4,2636.2,6.2147]
["bitfinex","ETHUSD",1645339365944,1.02045359,2637.6,2636.2,6.2147]
["bitfinex","ETHUSD",1645339366150,0.94923,2636.9,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339368839,1.0,2637.1,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339369240,1.89841,2637.2,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339369442,2.49841,2637.2,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339369680,1.89841,2637.2,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339370385,0.00322722,2636.9,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339370980,0.94916,2637.1,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339371381,0.00322722,2636.8,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339372188,1.89841,2637.2,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339372482,0.00322722,2636.7,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339373530,1.89841,2637.2,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339373730,0.00322723,2636.7,2636.4,1.07980359]
["bitfinex","ETHUSD",1645339374832,0.94916,2637.1,2636.8,0.93485145]
["bitfinex","ETHUSD",1645339376136,0.95209659,2637.1,2636.8,0.93485145]
["bitfinex","ETHUSD",1645339376340,0.00293659,2637.1,2636.8,0.93485145]
["bitfinex","ETHUSD",1645339377187,3.46458359,2637.6,2636.8,0.93485145]
["bitfinex","ETHUSD",1645339377386,0.00293659,2637.1,2636.8,14.26265765]
["bitfinex","ETHUSD",1645339377586,0.0117446,2637.5,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339378186,0.55804163,2637.6,2637.2,0.98562063]
["bitfinex","ETHUSD",1645339378585,0.00841196,2637.7,2637.2,0.98562063]
["bitfinex","ETHUSD",1645339378784,0.00841196,2638.3,2637.2,0.98562063]
["bitfinex","ETHUSD",1645339378985,0.00841196,2638.0,2637.8,0.95659471]
["bitfinex","ETHUSD",1645339379187,0.00841196,2638.3,2637.8,0.95659471]
["bitfinex","ETHUSD",1645339379384,1.89753,2638.4,2637.8,0.95659471]
["bitfinex","ETHUSD",1645339379385,1.84753,2638.4,2637.8,0.95659471]
["bitfinex","ETHUSD",1645339379586,0.94868,2638.3,2637.8,0.95659471]
["bitfinex","ETHUSD",1645339379784,0.00296013,2638.0,2637.8,0.95659471]
["bitfinex","ETHUSD",1645339380588,0.94878,2638.1,2637.8,0.95659471]
["bitfinex","ETHUSD",1645339380834,0.00296013,2638.0,2637.3,6.626]
["bitfinex","ETHUSD",1645339381027,0.00296013,2638.0,2637.2,6.1942]
["bitfinex","ETHUSD",1645339381028,0.01137209,2638.0,2637.2,6.1942]
["bitfinex","ETHUSD",1645339381829,0.00841196,2638.0,2637.2,6.1942]
["bitfinex","ETHUSD",1645339382143,1.90107013,2637.7,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339382334,2.20107013,2637.7,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339382531,2.50107013,2637.7,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339382933,1.0,2637.6,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339383132,1.00841196,2637.6,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339383732,1.95747196,2637.6,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339386884,0.00321383,2637.5,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339387886,1.95747196,2637.6,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339388087,0.00321383,2637.4,2637.1,0.00587318]
["bitfinex","ETHUSD",1645339388349,0.00321383,2637.4,2637.2,0.86695725]
["bitfinex","ETHUSD",1645339388745,1.383e-05,2637.4,2637.3,11.43]
["bitfinex","ETHUSD",1645339389139,0.00841196,2638.2,2637.3,15.1195]
["bitfinex","ETHUSD",1645339389339,0.59661193,2638.9,2637.6,47.0]
["bitfinex","ETHUSD",1645339389538,0.59661193,2638.9,2637.6,47.454]
["bitfinex","ETHUSD",1645339389836,0.94853,2638.8,2637.6,0.454]
["bitfinex","ETHUSD",1645339390841,0.94853,2638.8,2638.0,1.08297661]
["bitfinex","ETHUSD",1645339391636,0.00315809,2638.5,2638.0,1.08297661]
["bitfinex","ETHUSD",1645339392681,0.94861,2638.6,2638.0,1.08297661]
["bitfinex","ETHUSD",1645339392885,0.00288175,2638.4,2638.0,1.08297661]
["bitfinex","ETHUSD",1645339393886,0.13819997,2638.9,2638.0,1.08297661]
["bitfinex","ETHUSD",1645339394082,0.00288082,2638.3,2638.0,1.08297661]
["bitfinex","ETHUSD",1645339394485,0.00288082,2638.3,2638.1,3.5]
["bitfinex","ETHUSD",1645339394684,0.00288082,2638.3,2638.0,1.08297661]
["bitfinex","ETHUSD",1645339394882,8.082e-05,2638.3,2638.1,11.43]
["bitfinex","ETHUSD",1645339395095,0.151715,2639.4,2638.0,2.03145751]
["bitfinex","ETHUSD",1645339395096,11.11394,2640.2,2638.3,11.43]
["bitfinex","ETHUSD",1645339395293,0.77701912,2640.4,2638.7,5.0]
["bitfinex","ETHUSD",1645339395487,0.19788919,2640.4,2638.8,15.384]
["bitfinex","ETHUSD",1645339395687,8.4797,2640.7,2638.9,11.6194]
["bitfinex","ETHUSD",1645339395940,0.94797,2640.4,2639.1,0.9479951]
["bitfinex","ETHUSD",1645339396143,0.94797,2640.4,2638.6,9.6083]
["bitfinex","ETHUSD",1645339396144,0.5,2640.1,2638.6,9.6083]
["bitfinex","ETHUSD",1645339396340,0.45,2640.1,2638.2,2.8444106]
["bitfinex","ETHUSD",1645339396540,0.45,2640.1,2638.4,12.6279]
["bitfinex","ETHUSD",1645339396736,0.45,2640.1,2638.4,16.1279]
["bitfinex","ETHUSD",1645339396935,0.94839,2639.6,2638.4,16.1279]
["bitfinex","ETHUSD",1645339397139,0.94839,2639.6,2638.5,0.948363]
["bitfinex","ETHUSD",1645339397337,0.94839,2639.6,2638.4,12.4385]
["bitfinex","ETHUSD",1645339397338,0.6,2639.6,2638.4,12.4385]
["bitfinex","ETHUSD",1645339397536,0.6,2639.6,2638.2,1.15518892]
["bitfinex","ETHUSD",1645339397740,0.6,2639.6,2637.2,0.53010633]
["bitfinex","ETHUSD",1645339397741,0.08611616,2639.5,2637.7,3.6894]
["bitfinex","ETHUSD",1645339397939,0.94867,2638.9,2637.9,11.43]
["bitfinex","ETHUSD",1645339398138,0.00304001,2639.2,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339398736,0.88989697,2639.8,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339398937,0.58989697,2639.8,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339399145,0.53989697,2639.8,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339399341,0.94829,2639.5,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339399583,0.94829,2639.5,2639.1,0.88592674]
["bitfinex","ETHUSD",1645339399786,0.4496,2640.1,2639.1,0.88592674]
["bitfinex","ETHUSD",1645339400183,0.4496,2640.1,2639.1,12.31592674]
["bitfinex","ETHUSD",1645339400988,0.4496,2640.1,2638.9,3.61492218]
["bitfinex","ETHUSD",1645339400989,0.94811,2640.0,2638.9,3.61492218]
["bitfinex","ETHUSD",1645339401191,1.54811,2640.0,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339401389,0.00321696,2639.7,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339401988,0.00321696,2639.7,2638.9,2.66719808]
["bitfinex","ETHUSD",1645339402187,0.00321696,2639.7,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339402389,0.151689,2639.9,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339402589,0.00321697,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339402990,1.697e-05,2639.4,2638.9,13.14894218]
["bitfinex","ETHUSD",1645339403193,1.697e-05,2639.4,2639.0,3.96104037]
["bitfinex","ETHUSD",1645339403431,0.4496,2640.1,2639.1,0.1894]
["bitfinex","ETHUSD",1645339403632,0.4496,2640.1,2639.5,1.00721286]
["bitfinex","ETHUSD",1645339404232,0.4496,2640.1,2639.5,2.90305906]
["bitfinex","ETHUSD",1645339404830,0.4496,2640.1,2639.2,0.1894]
["bitfinex","ETHUSD",1645339405032,0.3,2640.0,2639.0,1.1444]
["bitfinex","ETHUSD",1645339405231,0.6,2640.0,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339406232,0.00321314,2639.6,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339406432,0.56606376,2640.0,2639.0,42.0]
["bitfinex","ETHUSD",1645339406833,0.94826,2639.7,2639.0,42.0]
["bitfinex","ETHUSD",1645339407281,1.0,2639.7,2639.2,0.87780314]
["bitfinex","ETHUSD",1645339407480,0.4496,2640.1,2639.6,1.10037318]
["bitfinex","ETHUSD",1645339407681,0.4496,2640.1,2639.1,5.5855224]
["bitfinex","ETHUSD",1645339407881,1.39768,2640.1,2639.1,6.0395224]
["bitfinex","ETHUSD",1645339408083,0.4496,2640.1,2639.4,0.9479269]
["bitfinex","ETHUSD",1645339408287,0.4496,2640.1,2639.5,1.8958588]
["bitfinex","ETHUSD",1645339408881,0.4496,2640.1,2639.5,1.08875537]
["bitfinex","ETHUSD",1645339409587,0.4496,2640.1,2639.4,6.1691]
["bitfinex","ETHUSD",1645339409981,0.4496,2640.1,2639.0,1.1485]
["bitfinex","ETHUSD",1645339410181,0.4496,2640.1,2639.1,6.225]
["bitfinex","ETHUSD",1645339410384,0.3,2640.0,2639.1,6.225]
["bitfinex","ETHUSD",1645339410581,0.94811,2640.0,2639.1,6.225]
["bitfinex","ETHUSD",1645339410852,1.94811,2640.0,2639.1,6.225]
["bitfinex","ETHUSD",1645339411042,1.94811,2640.0,2639.1,7.173134]
["bitfinex","ETHUSD",1645339411043,0.00321307,2639.7,2639.1,7.173134]
["bitfinex","ETHUSD",1645339411643,0.00321307,2639.7,2639.4,1.15360677]
["bitfinex","ETHUSD",1645339412040,0.4496,2640.1,2639.4,1.15360677]
["bitfinex","ETHUSD",1645339412247,0.0032129,2639.7,2639.4,1.15360677]
["bitfinex","ETHUSD",1645339412643,0.0032129,2639.7,2639.4,2.10164247]
["bitfinex","ETHUSD",1645339413243,0.4496,2640.1,2639.4,2.10164247]
["bitfinex","ETHUSD",1645339413443,0.00321307,2639.7,2639.4,2.10164247]
["bitfinex","ETHUSD",1645339413644,0.00321307,2639.7,2639.3,0.454]
["bitfinex","ETHUSD",1645339414044,0.00321307,2639.7,2639.1,6.225]
["bitfinex","ETHUSD",1645339414443,0.6,2640.0,2639.1,6.225]
["bitfinex","ETHUSD",1645339414688,0.6,2640.0,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339414689,0.00321301,2639.7,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339414896,0.95140301,2639.7,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339415289,1.95140301,2639.7,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339415488,3.5,2639.6,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339415685,0.95140301,2639.7,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339415885,0.94819,2639.7,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339416086,0.4496,2639.6,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339416388,0.94839,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339416789,2.54839,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339416986,1.54839,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339417186,1.0,2639.3,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339417384,2.700109,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339417786,6.04839,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339418085,7.94558,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339418740,6.99694,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339419239,7.94558,2639.4,2638.9,1.71894218]
["bitfinex","ETHUSD",1645339419442,1.94839,2639.4,2639.0,2.81264099]
["bitfinex","ETHUSD",1645339419646,0.4496,2639.6,2638.9,1.92394218]
["bitfinex","ETHUSD",1645339419841,0.0032126,2639.7,2638.9,1.92394218]
["bitfinex","ETHUSD",1645339420040,0.0032126,2639.7,2639.1,2.81264099]
["bitfinex","ETHUSD",1645339420245,0.0032126,2639.7,2639.6,2.81264099]
["bitfinex","ETHUSD",1645339420444,0.4496,2640.1,2639.6,2.81264099]
["bitfinex","ETHUSD",1645339420641,0.4496,2640.1,2639.5,0.2461]
["bitfinex","ETHUSD",1645339420642,0.0032129,2639.7,2639.5,0.7001]
["bitfinex","ETHUSD",1645339420942,0.0032129,2639.7,2639.6,2.81264099]
["bitfinex","ETHUSD",1645339420943,1.29e-05,2639.7,2639.6,2.81264099]
["bitfinex","ETHUSD",1645339421544,0.4496,2640.1,2639.6,6.31264099]
["bitfinex","ETHUSD",1645339421744,0.4496,2640.1,2640.0,2.81264099]
["bitfinex","ETHUSD",1645339422390,7.86221,2641.1,2639.7,2.81264099]
["bitfinex","ETHUSD",1645339422391,0.91673988,2640.9,2639.7,2.81264099]
["bitfinex","ETHUSD",1645339422688,0.3,2640.9,2639.2,0.454]
["bitfinex","ETHUSD",1645339422890,0.94807,2640.8,2639.2,0.454]
["bitfinex","ETHUSD",1645339423085,0.00321311,2640.4,2639.6,2.81264099]
["bitfinex","ETHUSD",1645339423386,0.5,2640.3,2639.9,0.90087033]
["bitfinex","ETHUSD",1645339423884,0.5,2640.3,2639.7,2.81264099]
["bitfinex","ETHUSD",1645339424087,0.5,2640.3,2640.0,2.81264099]
["bitfinex","ETHUSD",1645339424288,0.5,2640.3,2640.0,3.76042759]
["bitfinex","ETHUSD",1645339424486,0.00321312,2640.2,2640.0,3.76042759]
["bitfinex","ETHUSD",1645339425087,0.00321312,2640.2,2640.1,1.16508734]
["bitfinex","ETHUSD",1645339425287,0.5,2640.3,2640.1,1.16508734]
["bitfinex","ETHUSD",1645339425490,0.00321312,2640.2,2640.1,1.16508734]
["bitfinex","ETHUSD",1645339425689,1.312e-05,2640.2,2640.1,3.97772833]
["bitfinex","ETHUSD",1645339425940,1.312e-05,2640.2,2640.1,7.47772833]
["bitfinex","ETHUSD",1645339426138,1.312e-05,2640.2,2640.1,3.97772833]
["bitfinex","ETHUSD",1645339427063,1.312e-05,2640.2,2640.1,2.81264099]
["bitfinex","ETHUSD",1645339427643,0.01285054,2640.6,2640.2,47.00078688]
["bitfinex","ETHUSD",1645339427644,5.054e-05,2640.6,2640.2,47.00078688]
["bitfinex","ETHUSD",1645339427942,5.054e-05,2640.6,2640.5,2.81264099]
["bitfinex","ETHUSD",1645339428539,5.054e-05,2640.6,2640.5,4.00594112]
["bitfinex","ETHUSD",1645339428941,5.054e-05,2640.6,2640.2,52.27477368]
["bitfinex","ETHUSD",1645339428942,5.054e-05,2640.6,2640.2,0.00078688]
["bitfinex","ETHUSD",1645339429141,0.3,2640.6,2640.2,0.00078688]
["bitfinex","ETHUSD",1645339429342,0.3,2640.6,2640.2,2.81342787]
["bitfinex","ETHUSD",1645339429793,0.3,2640.6,2640.2,0.00078688]
["bitfinex","ETHUSD",1645339429987,0.3,2640.6,2640.3,0.94285254]
["bitfinex","ETHUSD",1645339430189,0.5,2640.7,2640.5,2.81264099]
["bitfinex","ETHUSD",1645339430888,0.5,2640.7,2640.3,0.94285254]
["bitfinex","ETHUSD",1645339431798,1.44784,2640.7,2640.3,0.94285254]
["bitfinex","ETHUSD",1645339431990,1.4510507,2640.7,2640.3,0.94285254]
["bitfinex","ETHUSD",1645339432188,1.4510507,2640.7,2640.6,2.81264099]
["bitfinex","ETHUSD",1645339432992,1.44784,2640.7,2640.2,2.81342787]
["bitfinex","ETHUSD",1645339433197,1.44784,2640.7,2640.2,0.00078688]
["bitfinex","ETHUSD",1645339434235,1.44784,2640.7,2640.4,1.08568043]
["bitfinex","ETHUSD",1645339434633,1.45103706,2640.7,2640.4,1.08568043]
["bitfinex","ETHUSD",1645339434833,0.50319706,2640.7,2640.4,1.08568043]
["bitfinex","ETHUSD",1645339435035,0.50319706,2640.7,2640.6,2.81264099]
["bitfinex","ETHUSD",1645339435335,0.5,2640.7,2640.6,2.81264099]
["bitfinex","ETHUSD",1645339435743,0.50319718,2640.7,2640.6,2.81264099]
["bitfinex","ETHUSD",1645339435936,0.50319718,2640.7,2640.4,1.08568043]
["bitfinex","ETHUSD",1645339436136,0.50319718,2640.7,2640.5,2.81264099]
["bitfinex","ETHUSD",1645339436336,0.50319718,2640.7,2640.4,1.08568043]
["bitfinex","ETHUSD",1645339436641,0.5,2640.7,2640.4,1.08568043]
["bitfinex","ETHUSD",1645339436837,0.50319724,2640.7,2640.6,2.81264099]
["bitfinex","ETHUSD",1645339437097,0.50009724,2640.7,2640.6,2.81264099]
["bitfinex","ETHUSD",1645339437287,0.96039575,2641.4,2640.5,47.0]
["bitfinex","ETHUSD",1645339437490,0.96039575,2641.4,2641.3,2.81264099]
["bitfinex","ETHUSD",1645339437491,0.01278575,2641.4,2641.3,2.81264099]
["bitfinex","ETHUSD",1645339437687,1.0,2641.9,2641.3,2.81264099]
["bitfinex","ETHUSD",1645339437887,1.0,2642.1,2641.4,34.0]
["bitfinex","ETHUSD",1645339438090,0.5,2641.6,2641.4,36.81264099]
["bitfinex","ETHUSD",1645339438292,0.5,2641.6,2641.4,36.92366337]
["bitfinex","ETHUSD",1645339438488,0.06,2642.4,2641.4,36.92366337]
["bitfinex","ETHUSD",1645339438688,0.06,2642.4,2641.4,0.11102238]
["bitfinex","ETHUSD",1645339438890,2.18735901,2642.3,2641.0,2.81264099]
["bitfinex","ETHUSD",1645339439091,0.06,2642.4,2641.6,1.19084762]
["bitfinex","ETHUSD",1645339439290,0.94729,2642.2,2641.6,4.00348861]
["bitfinex","ETHUSD",1645339439891,0.94729,2642.2,2641.7,2.81264099]
["bitfinex","ETHUSD",1645339440093,0.06,2642.4,2641.7,2.81264099]
["bitfinex","ETHUSD",1645339440291,0.06,2642.4,2641.4,0.2862]
["bitfinex","ETHUSD",1645339440292,0.06,2642.4,2642.1,0.98661697]
["bitfinex","ETHUSD",1645339440492,0.76965741,2642.5,2642.2,15.0]
["bitfinex","ETHUSD",1645339440692,0.76965741,2642.5,2642.1,0.98661697]
["bitfinex","ETHUSD",1645339440947,0.76965741,2642.5,2642.4,2.81264099]
["bitfinex","ETHUSD",1645339440948,0.151538,2642.5,2642.4,2.81264099]
["bitfinex","ETHUSD",1645339441245,0.947,2643.1,2642.4,2.81264099]
["bitfinex","ETHUSD",1645339441440,0.947,2643.1,2642.3,0.2933]
["bitfinex","ETHUSD",1645339442139,0.947,2643.1,2642.0,6.0438]
["bitfinex","ETHUSD",1645339442339,0.897,2643.1,2642.0,6.0438]
["bitfinex","ETHUSD",1645339442740,0.98311616,2643.1,2642.0,6.0438]
["bitfinex","ETHUSD",1645339443144,0.94722,2642.7,2642.0,6.0438]
["bitfinex","ETHUSD",1645339443348,0.94722,2642.7,2641.4,3.00184099]
["bitfinex","ETHUSD",1645339443349,4.73457901,2642.7,2641.4,3.00184099]
["bitfinex","ETHUSD",1645339443645,1.63333616,2642.7,2642.1,0.0008]
["bitfinex","ETHUSD",1645339443841,1.0,2642.6,2642.1,0.0008]
["bitfinex","ETHUSD",1645339444040,5.80963616,2642.7,2641.4,2.81264099]
["bitfinex","ETHUSD",1645339444041,2.63333616,2642.7,2641.4,2.80344099]
["bitfinex","ETHUSD",1645339444245,0.94734,2642.3,2641.4,2.80344099]
["bitfinex","ETHUSD",1645339444444,0.94734,2642.3,2641.6,1.17790309]
["bitfinex","ETHUSD",1645339444689,0.94734,2642.3,2641.6,3.98134408]
["bitfinex","ETHUSD",1645339445488,0.94734,2642.3,2641.6,1.17790309]
["bitfinex","ETHUSD",1645339445695,0.3,2642.2,2641.3,2.99264099]
["bitfinex","ETHUSD",1645339445889,0.94736,2642.0,2641.3,2.99264099]
["bitfinex","ETHUSD",1645339446293,2.24736,2642.0,2641.3,2.99264099]
["bitfinex","ETHUSD",1645339446493,1.94736,2642.0,2641.3,2.99264099]
["bitfinex","ETHUSD",1645339446697,1.94736,2642.0,2641.2,0.454]
["bitfinex","ETHUSD",1645339446698,0.00321589,2642.5,2642.0,58.43]
["bitfinex","ETHUSD",1645339446898,0.00321589,2642.5,2642.4,2.80344099]
["bitfinex","ETHUSD",1645339447494,0.94706,2642.9,2642.4,2.80344099]
["bitfinex","ETHUSD",1645339447793,0.00321665,2642.6,2642.4,2.80344099]
["bitfinex","ETHUSD",1645339448194,0.00321665,2642.6,2642.3,0.2608]
["bitfinex","ETHUSD",1645339448434,0.00321665,2642.6,2642.3,0.4743]
["bitfinex","ETHUSD",1645339448637,2.19414,2643.1,2642.3,0.4743]
["bitfinex","ETHUSD",1645339448938,0.00321665,2642.6,2642.3,0.2135]
["bitfinex","ETHUSD",1645339449736,3.19414,2643.1,2642.3,0.2135]
["bitfinex","ETHUSD",1645339449936,0.00321665,2642.6,2642.3,0.2135]
["bitfinex","ETHUSD",1645339450236,0.00321665,2642.6,2641.9,0.1892]
["bitfinex","ETHUSD",1645339450438,0.00321665,2642.6,2641.8,6.3659]
["bitfinex","ETHUSD",1645339450637,3.50321665,2642.6,2641.8,6.3659]
["bitfinex","ETHUSD",1645339450936,7.32,2642.7,2641.8,6.3659]
["bitfinex","ETHUSD",1645339451135,0.00321642,2642.5,2641.6,1.1528]
["bitfinex","ETHUSD",1645339451540,0.00321642,2642.5,2641.5,10.27097749]
["bitfinex","ETHUSD",1645339451541,0.94721,2642.4,2641.5,7.4675365]
["bitfinex","ETHUSD",1645339451740,1.54721,2642.4,2641.5,6.5203]
["bitfinex","ETHUSD",1645339451940,1.6,2642.4,2640.9,11.63299119]
["bitfinex","ETHUSD",1645339452193,1.6,2642.4,2641.0,6.3648]
["bitfinex","ETHUSD",1645339452393,0.52947728,2642.2,2641.0,7.54225634]
["bitfinex","ETHUSD",1645339452586,0.52947728,2642.2,2641.1,2.80344099]
["bitfinex","ETHUSD",1645339452787,0.3,2642.2,2641.1,2.79344099]
["bitfinex","ETHUSD",1645339452986,1.3,2642.4,2641.1,2.79344099]
["bitfinex","ETHUSD",1645339452987,0.94747,2642.0,2641.1,2.79344099]
["bitfinex","ETHUSD",1645339453186,1.54747,2642.0,2641.1,2.79344099]
["bitfinex","ETHUSD",1645339453388,2.54747,2642.0,2641.1,2.79344099]
["bitfinex","ETHUSD",1645339453587,0.6,2642.0,2641.1,2.74344099]
["bitfinex","ETHUSD",1645339453986,0.94744,2641.8,2641.1,2.74344099]
["bitfinex","ETHUSD",1645339454191,0.94744,2641.8,2641.0,7.54225634]
["bitfinex","ETHUSD",1645339454389,1.0,2642.2,2641.6,2.74344099]
["bitfinex","ETHUSD",1645339454590,1.0,2642.2,2641.1,1.8945647]
["bitfinex","ETHUSD",1645339454800,0.6,2642.2,2641.2,2.74344099]
["bitfinex","ETHUSD",1645339454990,2.19767245,2642.5,2641.2,2.74344099]
["bitfinex","ETHUSD",1645339455190,0.6,2642.2,2641.6,0.86109498]
["bitfinex","ETHUSD",1645339455391,0.30310245,2642.5,2641.6,0.86109498]
["bitfinex","ETHUSD",1645339455591,1.89476,2642.2,2641.6,0.86109498]
["bitfinex","ETHUSD",1645339456443,1.89476,2642.2,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339456646,1.89476,2642.2,2641.5,2.74344099]
["bitfinex","ETHUSD",1645339456847,1.89476,2642.2,2641.3,9.10504099]
["bitfinex","ETHUSD",1645339457043,2.19476,2642.2,2641.3,9.10504099]
["bitfinex","ETHUSD",1645339457343,1.89476,2642.2,2641.3,9.10504099]
["bitfinex","ETHUSD",1645339457546,1.0,2642.4,2641.3,21.2916]
["bitfinex","ETHUSD",1645339457743,1.3,2642.4,2641.8,2.74344099]
["bitfinex","ETHUSD",1645339457945,0.3,2642.4,2641.8,2.74344099]
["bitfinex","ETHUSD",1645339458343,2.49447,2642.6,2641.8,2.74344099]
["bitfinex","ETHUSD",1645339458545,0.94729,2642.3,2641.7,2.74344099]
["bitfinex","ETHUSD",1645339459610,0.94729,2642.3,2641.9,0.97000368]
["bitfinex","ETHUSD",1645339459801,0.94729,2642.3,2641.7,2.74344099]
["bitfinex","ETHUSD",1645339460207,0.94729,2642.3,2641.6,3.5]
["bitfinex","ETHUSD",1645339460403,0.94729,2642.3,2641.8,2.74344099]
["bitfinex","ETHUSD",1645339460602,0.94729,2642.3,2641.6,11.43]
["bitfinex","ETHUSD",1645339461002,0.94729,2642.3,2641.8,2.74344099]
["bitfinex","ETHUSD",1645339462606,0.94729,2642.3,2641.6,2.74344099]
["bitfinex","ETHUSD",1645339463005,0.94729,2642.3,2641.8,2.74344099]
["bitfinex","ETHUSD",1645339463206,0.94729,2642.3,2641.4,3.5]
["bitfinex","ETHUSD",1645339463439,0.94729,2642.3,2641.9,2.74344099]
["bitfinex","ETHUSD",1645339464041,1.00321768,2642.5,2641.8,0.9471241]
["bitfinex","ETHUSD",1645339464240,1.0,2642.5,2642.2,2.74344099]
["bitfinex","ETHUSD",1645339464439,2.89447,2642.6,2641.8,0.9471241]
["bitfinex","ETHUSD",1645339464642,2.89447,2642.6,2642.1,1.05996223]
["bitfinex","ETHUSD",1645339464643,0.00321785,2642.5,2642.1,1.05996223]
["bitfinex","ETHUSD",1645339464840,0.00321785,2642.5,2642.2,2.74344099]
["bitfinex","ETHUSD",1645339465041,0.00321785,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339465437,2.89447,2642.6,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339465438,1.89447,2642.6,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339465939,0.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339466340,1.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339466538,0.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339466738,1.94718,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339466939,1.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339467398,0.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339467695,1.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339467893,1.94718,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339468093,1.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339468293,1.95039803,2642.5,2641.9,0.96287112]
["bitfinex","ETHUSD",1645339468494,0.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339469095,1.94718,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339469295,0.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339470396,0.94718,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339470596,0.95039803,2642.5,2642.0,2.74344099]
["bitfinex","ETHUSD",1645339470842,0.95039803,2642.5,2642.1,0.37208588]
["bitfinex","ETHUSD",1645339471646,0.94708,2642.7,2642.4,2.74344099]
["bitfinex","ETHUSD",1645339471844,0.00321809,2642.5,2642.4,2.74344099]
["bitfinex","ETHUSD",1645339472644,0.94708,2642.7,2642.4,2.74344099]
["bitfinex","ETHUSD",1645339473147,0.00319265,2642.6,2642.1,0.37208588]
["bitfinex","ETHUSD",1645339473450,1.89762265,2642.6,2642.1,0.37208588]
["bitfinex","ETHUSD",1645339473845,2.89443,2642.6,2641.8,0.37208588]
["bitfinex","ETHUSD",1645339474248,0.94726,2642.3,2641.8,3.11552687]
["bitfinex","ETHUSD",1645339475103,0.94726,2642.3,2641.8,4.06618256]
["bitfinex","ETHUSD",1645339476098,0.00319224,2642.5,2642.2,2.74344099]
["bitfinex","ETHUSD",1645339476295,0.00319224,2642.5,2642.4,2.74344099]
["bitfinex","ETHUSD",1645339476597,0.0031078,2642.5,2642.4,2.74344099]
["bitfinex","ETHUSD",1645339476993,0.0031078,2642.5,2642.4,3.11395978]
["bitfinex","ETHUSD",1645339477195,0.0031078,2642.5,2642.4,4.01952545]
["bitfinex","ETHUSD",1645339477594,2.39413,2643.0,2642.4,4.01952545]
["bitfinex","ETHUSD",1645339477595,1.8942,2642.9,2642.4,4.01952545]
["bitfinex","ETHUSD",1645339477796,0.00320596,2642.6,2642.4,4.01952545]
["bitfinex","ETHUSD",1645339477995,0.94715,2642.5,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339478846,0.94715,2642.5,2642.4,3.11395978]
["bitfinex","ETHUSD",1645339479546,0.94715,2642.5,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339479747,1.89767596,2642.6,2642.4,3.11395978]
["bitfinex","ETHUSD",1645339479748,0.00320596,2642.6,2642.4,3.11395978]
["bitfinex","ETHUSD",1645339479954,0.94707,2642.8,2642.4,3.11395978]
["bitfinex","ETHUSD",1645339480247,0.94707,2642.8,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339480347,0.00320596,2642.6,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339480748,0.00320596,2642.6,2642.3,3.11395978]
["bitfinex","ETHUSD",1645339480951,0.00320596,2642.6,2642.5,2.74344099]
["bitfinex","ETHUSD",1645339481149,1.0,2643.4,2642.5,2.74344099]
["bitfinex","ETHUSD",1645339481351,0.3,2643.2,2642.7,2.74344099]
["bitfinex","ETHUSD",1645339481551,0.3128424,2643.2,2642.4,0.90961224]
["bitfinex","ETHUSD",1645339481850,0.3128424,2643.2,2642.5,2.74344099]
["bitfinex","ETHUSD",1645339482285,0.3,2643.2,2642.5,2.74344099]
["bitfinex","ETHUSD",1645339482490,0.94708,2642.8,2642.5,2.74344099]
["bitfinex","ETHUSD",1645339482885,0.94708,2642.8,2642.3,0.37051879]
["bitfinex","ETHUSD",1645339483088,0.94708,2642.8,2642.7,2.74344099]
["bitfinex","ETHUSD",1645339483387,0.94708,2642.8,2642.5,2.73344099]
["bitfinex","ETHUSD",1645339483588,0.94708,2642.8,2642.7,2.73344099]
["bitfinex","ETHUSD",1645339483787,0.94708,2642.8,2642.0,12.44351879]
["bitfinex","ETHUSD",1645339483988,1.89451,2642.6,2642.0,0.55951879]
["bitfinex","ETHUSD",1645339484188,1.89451,2642.6,2642.0,0.37051879]
["bitfinex","ETHUSD",1645339484388,2.49451,2642.6,2642.0,0.37051879]
["bitfinex","ETHUSD",1645339484587,3.49451,2642.6,2642.0,0.37051879]
["bitfinex","ETHUSD",1645339484786,2.49451,2642.6,2642.0,0.37051879]
["bitfinex","ETHUSD",1645339484990,1.00320173,2642.5,2642.0,0.37051879]
["bitfinex","ETHUSD",1645339485485,1.00320173,2642.5,2642.0,3.10395978]
["bitfinex","ETHUSD",1645339485688,0.00320173,2642.5,2642.0,3.10395978]
["bitfinex","ETHUSD",1645339485947,1.89451,2642.6,2642.0,0.37051879]
["bitfinex","ETHUSD",1645339486347,0.00320167,2642.5,2642.0,1.14771298]
["bitfinex","ETHUSD",1645339486748,0.00320167,2642.5,2642.0,2.73344099]
["bitfinex","ETHUSD",1645339486950,0.94722,2642.4,2641.8,0.37051879]
["bitfinex","ETHUSD",1645339488553,0.94722,2642.4,2641.8,1.45416353]
["bitfinex","ETHUSD",1645339489895,1.0,2642.8,2642.3,2.73344099]
["bitfinex","ETHUSD",1645339489896,0.00320358,2642.5,2642.3,2.73344099]
["bitfinex","ETHUSD",1645339490293,0.00320358,2642.5,2642.4,1.30910886]
["bitfinex","ETHUSD",1645339490696,1.0,2643.0,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339490892,1.89433,2642.8,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339491092,0.00320393,2642.6,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339491895,0.94712,2642.7,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339492297,0.00320347,2642.6,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339492709,0.08931963,2642.6,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339493098,2.54712,2642.7,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339493536,0.00320347,2642.6,2642.4,0.37051879]
["bitfinex","ETHUSD",1645339493937,0.94745,2642.3,2641.4,3.87051879]
["bitfinex","ETHUSD",1645339494139,0.94745,2642.3,2641.5,1.60957291]
["bitfinex","ETHUSD",1645339494340,0.3,2642.2,2641.5,1.60957291]
["bitfinex","ETHUSD",1645339494739,3.14235,2642.5,2641.4,0.37051879]
["bitfinex","ETHUSD",1645339494940,3.14235,2642.5,2641.5,1.60961729]
["bitfinex","ETHUSD",1645339494941,0.94743,2642.0,2641.5,1.60961729]
["bitfinex","ETHUSD",1645339495141,0.94743,2642.0,2641.4,0.37051879]
["bitfinex","ETHUSD",1645339495345,2.54743,2642.0,2641.4,0.37051879]
["bitfinex","ETHUSD",1645339495541,3.04743,2642.0,2641.4,0.37051879]
["bitfinex","ETHUSD",1645339495739,2.54743,2642.0,2641.4,0.37051879]
["bitfinex","ETHUSD",1645339496040,0.94763,2641.9,2641.4,0.37051879]
["bitfinex","ETHUSD",1645339496242,0.86706234,2641.7,2641.4,0.37051879]
["bitfinex","ETHUSD",1645339496446,0.86706234,2641.7,2641.3,0.37051879]
["bitfinex","ETHUSD",1645339496642,2.84341,2641.6,2641.3,0.37051879]
["bitfinex","ETHUSD",1645339497091,4.09119,2641.6,2641.3,0.37051879]
["bitfinex","ETHUSD",1645339497586,0.3,2641.5,2641.3,0.37051879]
["bitfinex","ETHUSD",1645339498090,0.94781,2641.4,2640.6,6.1874]
["bitfinex","ETHUSD",1645339498286,1.24781,2641.4,2640.6,6.1874]
["bitfinex","ETHUSD",1645339498487,0.3,2641.4,2640.6,6.1874]
["bitfinex","ETHUSD",1645339498687,0.3,2641.4,2640.3,9.02624099]
["bitfinex","ETHUSD",1645339498886,0.3,2641.4,2640.4,1.60997179]
["bitfinex","ETHUSD",1645339499286,0.94779,2641.2,2640.4,1.60997179]
["bitfinex","ETHUSD",1645339499690,0.94779,2641.2,2640.7,3.80188281]
["bitfinex","ETHUSD",1645339499892,3.9356,2642.2,2641.0,2.73344099]
["bitfinex","ETHUSD",1645339500091,2.7139,2642.2,2641.3,2.73344099]
["bitfinex","ETHUSD",1645339500290,0.151568,2642.4,2641.3,2.73344099]
["bitfinex","ETHUSD",1645339500694,2.41812701,2642.4,2641.3,2.73344099]
["bitfinex","ETHUSD",1645339500941,0.94745,2641.8,2641.3,1.05792574]
["bitfinex","ETHUSD",1645339501143,0.94745,2641.8,2641.1,2.73344099]
["bitfinex","ETHUSD",1645339502144,0.94745,2641.8,2641.0,1.13902553]
["bitfinex","ETHUSD",1645339502345,1.24745,2641.8,2641.0,1.13902553]
["bitfinex","ETHUSD",1645339502542,1.24745,2641.8,2640.9,2.73344099]
["bitfinex","ETHUSD",1645339502745,0.94755,2641.5,2641.1,2.73344099]
["bitfinex","ETHUSD",1645339503147,0.94755,2641.5,2640.9,0.1892]
["bitfinex","ETHUSD",1645339503545,0.94755,2641.5,2641.0,2.73344099]
["bitfinex","ETHUSD",1645339503748,0.94755,2641.5,2640.9,0.1892]
["bitfinex","ETHUSD",1645339503948,0.94755,2641.5,2640.8,2.73344099]
["bitfinex","ETHUSD",1645339504148,0.94755,2641.5,2641.1,2.73344099]
["bitfinex","ETHUSD",1645339505004,1.94755,2641.5,2641.1,2.73344099]
["bitfinex","ETHUSD",1645339505201,0.94755,2641.5,2641.1,2.73344099]
["bitfinex","ETHUSD",1645339506799,0.94755,2641.5,2640.4,9.1573732]
["bitfinex","ETHUSD",1645339507004,0.94755,2641.5,2640.8,2.73344099]
["bitfinex","ETHUSD",1645339507799,0.94755,2641.5,2640.6,0.87972423]
["bitfinex","ETHUSD",1645339508003,0.94755,2641.5,2641.4,2.73344099]
["bitfinex","ETHUSD",1645339508200,0.94755,2641.5,2640.7,0.947511]
["bitfinex","ETHUSD",1645339508446,0.94755,2641.5,2641.1,2.73344099]
["bitfinex","ETHUSD",1645339508642,0.94755,2641.5,2640.6,0.87972423]
["bitfinex","ETHUSD",1645339508643,0.94755,2641.5,2640.6,1.06892423]
["bitfinex","ETHUSD",1645339509041,0.32635212,2641.1,2640.6,1.06892423]
["bitfinex","ETHUSD",1645339509242,0.32635212,2640.8,2640.6,1.06892423]
["bitfinex","ETHUSD",1645339509443,0.32635212,2640.8,2640.6,2.92264099]
["bitfinex","ETHUSD",1645339509647,0.32635212,2640.8,2640.4,2.73344099]
["bitfinex","ETHUSD",1645339510046,0.32635212,2640.8,2640.3,9.15614099]
["bitfinex","ETHUSD",1645339510242,0.62635212,2640.8,2640.3,9.15614099]
["bitfinex","ETHUSD",1645339510442,0.62635212,2640.8,2640.3,6.4227]
["bitfinex","ETHUSD",1645339510642,0.32635212,2640.8,2640.4,2.73344099]
["bitfinex","ETHUSD",1645339510842,0.94784,2640.7,2640.4,2.73344099]
["bitfinex","ETHUSD",1645339511645,0.32635212,2640.8,2640.4,2.73344099]
["bitfinex","ETHUSD",1645339512887,0.32635212,2640.8,2640.3,6.4227]
["bitfinex","ETHUSD",1645339513087,0.62635212,2640.8,2640.5,2.73344099]
["bitfinex","ETHUSD",1645339513287,0.32635212,2640.8,2640.5,2.73344099]
["bitfinex","ETHUSD",1645339513986,0.62635212,2640.8,2640.3,6.4227]
["bitfinex","ETHUSD",1645339514189,0.94789,2640.7,2640.3,6.4227]
["bitfinex","ETHUSD",1645339514387,0.32635212,2640.5,2640.3,6.4227]
["bitfinex","ETHUSD",1645339514590,0.65270424,2640.5,2640.3,6.4227]
["bitfinex","ETHUSD",1645339514791,0.65270424,2640.5,2640.2,0.00078688]
["bitfinex","ETHUSD",1645339515390,1.60060424,2640.5,2640.2,0.00078688]
["bitfinex","ETHUSD",1645339518847,2.20060424,2640.5,2640.2,0.00078688]
["bitfinex","ETHUSD",1645339519042,2.20060424,2640.5,2639.8,0.21479618]
["bitfinex","ETHUSD",1645339519342,29.0,2640.4,2639.8,0.21479618]
["bitfinex","ETHUSD",1645339519589,1.5479,2640.5,2639.8,0.21479618]
["bitfinex","ETHUSD",1645339519793,0.94838,2640.0,2639.8,0.21479618]
["bitfinex","ETHUSD",1645339519995,1.26102212,2639.9,2638.9,9.9382]
["bitfinex","ETHUSD",1645339520191,1.26102212,2639.9,2638.9,6.4382]
["bitfinex","ETHUSD",1645339520390,0.61263212,2639.9,2638.8,2.73344099]
["bitfinex","ETHUSD",1645339520589,1.61263212,2639.9,2638.8,2.73344099]
["bitfinex","ETHUSD",1645339520991,1.61263212,2639.9,2639.2,2.73344099]
["bitfinex","ETHUSD",1645339521191,0.94834,2639.6,2639.2,2.73344099]
["bitfinex","ETHUSD",1645339521395,2.54834,2639.6,2639.0,2.73344099]
["bitfinex","ETHUSD",1645339521589,2.54834,2639.6,2638.8,1.1846]
["bitfinex","ETHUSD",1645339521890,2.54834,2639.6,2638.7,9.36104099]
["bitfinex","ETHUSD",1645339522689,1.89675,2639.4,2638.7,9.36104099]
["bitfinex","ETHUSD",1645339522890,1.89675,2639.4,2639.0,2.73344099]
["bitfinex","ETHUSD",1645339523338,1.89675,2639.4,2638.7,9.17164099]
["bitfinex","ETHUSD",1645339523538,1.89576183,2639.4,2638.7,9.17164099]
["bitfinex","ETHUSD",1645339524139,1.89576183,2639.4,2638.7,24.10164099]
["bitfinex","ETHUSD",1645339524343,1.0,2639.8,2639.3,2.73344099]
["bitfinex","ETHUSD",1645339524548,0.32635212,2640.2,2639.7,2.73344099]
["bitfinex","ETHUSD",1645339524549,0.32635212,2640.1,2639.7,2.73344099]
["bitfinex","ETHUSD",1645339524742,0.32635212,2640.2,2639.4,1.717914]
["bitfinex","ETHUSD",1645339524940,2.8511,2640.6,2639.9,2.73344099]
["bitfinex","ETHUSD",1645339525144,7.3227,2640.8,2639.4,1.717914]
["bitfinex","ETHUSD",1645339525145,0.32635212,2639.8,2639.6,6.0587]
["bitfinex","ETHUSD",1645339525342,0.32635212,2639.8,2639.5,2.73344099]
["bitfinex","ETHUSD",1645339525540,0.32635212,2639.8,2639.4,1.717914]
["bitfinex","ETHUSD",1645339525745,0.32635212,2639.8,2639.7,2.73344099]
["bitfinex","ETHUSD",1645339526243,0.32635212,2639.8,2639.7,2.68344099]
["bitfinex","ETHUSD",1645339526943,0.32635212,2639.8,2639.7,3.71379798]
["bitfinex","ETHUSD",1645339527596,0.32635212,2639.8,2639.7,2.68344099]
["bitfinex","ETHUSD",1645339528798,0.32635212,2639.8,2639.6,2.68344099]
["bitfinex","ETHUSD",1645339530204,1.0,2640.2,2639.6,2.68344099]
["bitfinex","ETHUSD",1645339530400,0.32635212,2639.8,2639.6,2.68344099]
["bitfinex","ETHUSD",1645339532038,1.27451212,2639.8,2639.6,2.68344099]
["bitfinex","ETHUSD",1645339532241,1.27451212,2639.8,2639.4,1.717914]
["bitfinex","ETHUSD",1645339532446,1.57451212,2639.8,2639.4,1.717914]
["bitfinex","ETHUSD",1645339532643,2.31655901,2639.7,2639.4,1.717914]
["bitfinex","ETHUSD",1645339532843,22.5,2639.6,2638.6,2.68344099]
["bitfinex","ETHUSD",1645339533042,0.94846,2639.3,2638.6,2.68344099]
["bitfinex","ETHUSD",1645339533241,1.54846,2639.3,2638.6,2.68344099]
["bitfinex","ETHUSD",1645339534690,2.54846,2639.3,2638.6,2.68344099]
["bitfinex","ETHUSD",1645339535389,0.32635212,2639.0,2638.6,2.68344099]
["bitfinex","ETHUSD",1645339535792,0.32635212,2638.8,2638.6,2.68344099]
["bitfinex","ETHUSD",1645339537794,0.32635212,2638.8,2638.4,2.68344099]
["bitfinex","ETHUSD",1645339538638,0.32635212,2638.8,2638.2,2.68344099]
["bitfinex","ETHUSD",1645339538840,1.27487212,2638.8,2638.2,2.68344099]
["bitfinex","ETHUSD",1645339539443,1.27487212,2638.8,2638.2,0.9484274]
["bitfinex","ETHUSD",1645339539642,1.27487212,2638.8,2638.3,4.29469587]
["bitfinex","ETHUSD",1645339539839,1.27487212,2638.8,2638.2,0.9484274]
["bitfinex","ETHUSD",1645339540041,1.27487212,2638.8,2638.3,1.61127442]
["bitfinex","ETHUSD",1645339540238,1.27487212,2638.8,2638.3,4.29471541]
["bitfinex","ETHUSD",1645339540439,1.27487212,2638.8,2638.2,1.79105391]
["bitfinex","ETHUSD",1645339540639,1.27487212,2638.8,2638.3,1.61124605]
["bitfinex","ETHUSD",1645339540839,0.32635212,2638.5,2638.3,1.61124605]
["bitfinex","ETHUSD",1645339542301,0.32635212,2638.5,2638.2,1.79105391]
["bitfinex","ETHUSD",1645339542903,0.32635212,2638.5,2638.2,0.9484274]
["bitfinex","ETHUSD",1645339543102,0.32635212,2638.5,2638.4,2.68344099]
["bitfinex","ETHUSD",1645339543103,5.212e-05,2638.5,2638.4,2.68344099]
["bitfinex","ETHUSD",1645339543301,0.32635212,2638.6,2638.5,46.5]
["bitfinex","ETHUSD",1645339543302,0.00010424,2638.6,2638.5,46.5]
["bitfinex","ETHUSD",1645339543501,1.2416,2639.7,2638.5,48.11120175]
["bitfinex","ETHUSD",1645339543704,1.2416,2639.7,2638.7,2.68344099]
["bitfinex","ETHUSD",1645339543901,2.84537,2639.8,2638.8,0.85593569]
["bitfinex","ETHUSD",1645339544104,2.84537,2639.8,2639.0,2.68344099]
["bitfinex","ETHUSD",1645339544710,2.84537,2639.8,2638.8,0.85593569]
["bitfinex","ETHUSD",1645339544905,0.94827,2639.5,2638.8,0.85593569]
["bitfinex","ETHUSD",1645339545111,1.0,2640.1,2639.4,2.68344099]
["bitfinex","ETHUSD",1645339545309,1.89622,2640.2,2639.6,2.68344099]
["bitfinex","ETHUSD",1645339545715,1.89622,2640.2,2639.3,1.84377293]
["bitfinex","ETHUSD",1645339545952,0.94795,2640.7,2640.0,2.68344099]
["bitfinex","ETHUSD",1645339546148,0.94795,2640.7,2640.0,3.69944099]
["bitfinex","ETHUSD",1645339546754,0.94795,2640.7,2640.0,4.84071835]
["bitfinex","ETHUSD",1645339546949,1.89591,2640.6,2640.0,3.69944099]
["bitfinex","ETHUSD",1645339547149,0.3,2640.5,2640.0,1.016]
["bitfinex","ETHUSD",1645339547352,0.3,2640.5,2639.9,0.3842]
["bitfinex","ETHUSD",1645339547748,0.3,2640.5,2639.5,9.25574099]
["bitfinex","ETHUSD",1645339547948,0.3,2640.5,2639.7,1.18716686]
["bitfinex","ETHUSD",1645339548248,0.94801,2640.2,2640.1,2.68344099]
["bitfinex","ETHUSD",1645339549049,0.94801,2640.2,2640.1,3.57254891]
["bitfinex","ETHUSD",1645339549250,1.94792,2640.5,2640.1,3.57254891]
["bitfinex","ETHUSD",1645339549474,1.151636,2640.9,2640.4,2.68344099]
["bitfinex","ETHUSD",1645339549694,1.0,2640.5,2640.4,2.68344099]
["bitfinex","ETHUSD",1645339549898,1.0,2640.9,2640.4,2.68344099]
["bitfinex","ETHUSD",1645339550096,1.89564,2641.0,2640.8,2.68344099]
["bitfinex","ETHUSD",1645339550303,0.5,2641.6,2640.8,2.68344099]
["bitfinex","ETHUSD",1645339550499,0.5,2641.6,2640.9,0.9453649]
["bitfinex","ETHUSD",1645339550707,0.5,2641.6,2640.9,3.62880589]
["bitfinex","ETHUSD",1645339550896,0.5,2641.6,2640.9,2.68344099]
["bitfinex","ETHUSD",1645339551295,0.55797444,2642.0,2640.9,2.68344099]
["bitfinex","ETHUSD",1645339551895,1.89498,2641.9,2641.1,2.68344099]
["bitfinex","ETHUSD",1645339552095,1.89498,2641.9,2640.9,3.52574099]
["bitfinex","ETHUSD",1645339552499,1.84498,2641.9,2640.9,0.8423]
["bitfinex","ETHUSD",1645339552695,2.44498,2641.9,2640.9,1.1091]
["bitfinex","ETHUSD",1645339552896,0.94746,2641.7,2641.4,2.68344099]
["bitfinex","ETHUSD",1645339553094,0.94746,2641.7,2641.0,1.16743454]
["bitfinex","ETHUSD",1645339553347,1.54746,2641.7,2641.1,2.68344099]
["bitfinex","ETHUSD",1645339553548,1.54746,2641.7,2641.1,2.68344087]
["bitfinex","ETHUSD",1645339554771,1.54746,2641.7,2640.8,9.8962]
["bitfinex","ETHUSD",1645339554772,0.94746,2641.7,2640.8,9.8962]
["bitfinex","ETHUSD",1645339554952,1.84498,2641.9,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339555157,1.84498,2641.9,2641.4,2.92554087]
["bitfinex","ETHUSD",1645339555352,1.84498,2641.9,2641.4,0.2421]
["bitfinex","ETHUSD",1645339555755,0.94737,2642.0,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339555952,0.94737,2642.0,2641.4,1.17938568]
["bitfinex","ETHUSD",1645339556151,0.94737,2642.0,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339556352,1.8947,2642.3,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339556553,2.1947,2642.3,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339557201,0.3,2642.3,2641.8,0.244]
["bitfinex","ETHUSD",1645339557498,0.9554699,2642.4,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339557499,0.6082199,2642.4,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339557700,0.9473,2642.2,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339557996,0.9473,2642.2,2641.4,2.68344087]
["bitfinex","ETHUSD",1645339558797,0.9473,2642.2,2641.3,3.5]
["bitfinex","ETHUSD",1645339558997,0.9473,2642.2,2641.2,7.80664386]
["bitfinex","ETHUSD",1645339559195,0.9473,2642.2,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339560401,0.9473,2642.2,2641.6,3.60088954]
["bitfinex","ETHUSD",1645339562340,0.9473,2642.2,2641.8,2.68344087]
["bitfinex","ETHUSD",1645339563241,0.9473,2642.2,2641.6,0.91744867]
["bitfinex","ETHUSD",1645339563441,0.9473,2642.2,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339563645,0.9473,2642.2,2641.8,2.68344087]
["bitfinex","ETHUSD",1645339563841,0.9473,2642.2,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339564044,1.0,2642.3,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339564442,0.0082199,2642.4,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339564701,1.2472,2642.5,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339564900,0.9472,2642.5,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339565900,0.9472,2642.5,2642.0,1.14305426]
["bitfinex","ETHUSD",1645339566402,0.9472,2642.5,2642.0,0.90135426]
["bitfinex","ETHUSD",1645339566801,0.9472,2642.5,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339567403,0.9472,2642.5,2642.0,0.90135426]
["bitfinex","ETHUSD",1645339567812,0.9472,2642.5,2642.4,2.68344087]
["bitfinex","ETHUSD",1645339568006,1.9582832,2642.7,2642.4,4.40249033]
["bitfinex","ETHUSD",1645339568209,1.9500633,2642.7,2642.4,4.40249033]
["bitfinex","ETHUSD",1645339568470,0.0029633,2642.7,2642.4,4.40249033]
["bitfinex","ETHUSD",1645339568671,0.0029633,2642.7,2642.6,2.68344087]
["bitfinex","ETHUSD",1645339569871,2.00285755,2642.8,2642.6,2.68344087]
["bitfinex","ETHUSD",1645339570476,2.00285755,2642.8,2642.1,0.454]
["bitfinex","ETHUSD",1645339570669,0.0082199,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339570874,2.00285755,2642.8,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339571072,2.00285755,2642.8,2642.5,2.68344087]
["bitfinex","ETHUSD",1645339571073,0.0082199,2642.7,2642.5,2.68344087]
["bitfinex","ETHUSD",1645339571272,2.00294076,2642.8,2642.5,2.68344087]
["bitfinex","ETHUSD",1645339571770,1.95294076,2642.8,2642.5,2.68344087]
["bitfinex","ETHUSD",1645339572207,1.95294077,2642.8,2642.5,2.68344087]
["bitfinex","ETHUSD",1645339572601,1.95294077,2642.8,2642.4,1.09516503]
["bitfinex","ETHUSD",1645339573207,1.95294077,2642.8,2642.7,2.68344087]
["bitfinex","ETHUSD",1645339573407,1.95588154,2642.8,2642.7,3.13744087]
["bitfinex","ETHUSD",1645339573602,1.95294077,2642.8,2642.7,3.13744087]
["bitfinex","ETHUSD",1645339574300,1.95,2642.8,2642.7,3.13744087]
["bitfinex","ETHUSD",1645339575700,0.23387528,2642.8,2642.7,3.13744087]
["bitfinex","ETHUSD",1645339576346,0.23387528,2642.8,2642.7,3.35195385]
["bitfinex","ETHUSD",1645339576748,7.528e-05,2642.8,2642.7,3.35195385]
["bitfinex","ETHUSD",1645339576954,7.528e-05,2642.8,2642.7,9.32285385]
["bitfinex","ETHUSD",1645339577750,7.528e-05,2642.8,2642.7,9.92285385]
["bitfinex","ETHUSD",1645339577953,0.0082199,2643.6,2642.9,34.71446725]
["bitfinex","ETHUSD",1645339577954,0.01178108,2643.3,2642.9,34.71446725]
["bitfinex","ETHUSD",1645339578150,4.62114,2644.2,2643.3,0.21156725]
["bitfinex","ETHUSD",1645339578151,0.91667098,2643.9,2643.3,0.21156725]
["bitfinex","ETHUSD",1645339578750,0.91667098,2643.9,2643.7,0.21156725]
["bitfinex","ETHUSD",1645339579996,1.51667098,2643.9,2643.7,0.21156725]
["bitfinex","ETHUSD",1645339580997,0.91667098,2643.9,2643.7,0.21156725]
["bitfinex","ETHUSD",1645339581902,1.89334,2644.2,2643.7,2.89500812]
["bitfinex","ETHUSD",1645339582103,4.44657,2644.3,2643.7,2.89500812]
["bitfinex","ETHUSD",1645339582298,0.94657,2644.3,2643.7,2.89500812]
["bitfinex","ETHUSD",1645339582700,0.94657,2644.3,2644.0,0.21156725]
["bitfinex","ETHUSD",1645339582701,0.00321818,2644.1,2644.0,0.21156725]
["bitfinex","ETHUSD",1645339583350,0.94988818,2644.1,2644.0,0.21156725]
["bitfinex","ETHUSD",1645339583753,0.94988818,2644.1,2643.7,0.21156725]
["bitfinex","ETHUSD",1645339583754,0.94667,2644.1,2643.7,0.21156725]
["bitfinex","ETHUSD",1645339584753,0.00321817,2644.2,2643.9,2.89500812]
["bitfinex","ETHUSD",1645339584953,7.32,2644.5,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339585154,3.51287079,2644.4,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339585355,0.01287079,2644.4,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339585753,1.89328,2644.3,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339586360,2.49649817,2644.3,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339587399,2.49328,2644.3,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339587596,2.31655913,2644.2,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339587796,3.61655913,2644.2,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339587996,1.3,2644.2,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339588396,1.2,2644.2,2644.1,0.21156725]
["bitfinex","ETHUSD",1645339588796,1.2,2644.2,2643.2,2.68344087]
["bitfinex","ETHUSD",1645339588797,0.2,2644.2,2643.3,0.21156725]
["bitfinex","ETHUSD",1645339589001,0.94671,2644.0,2643.6,0.21156725]
["bitfinex","ETHUSD",1645339589596,0.3,2643.9,2643.6,0.21156725]
["bitfinex","ETHUSD",1645339589997,0.30321819,2643.9,2643.6,0.21156725]
["bitfinex","ETHUSD",1645339590296,0.60321819,2643.9,2643.6,0.21156725]
["bitfinex","ETHUSD",1645339590695,0.60321819,2643.9,2643.8,2.68344087]
["bitfinex","ETHUSD",1645339590696,0.00321819,2643.9,2643.8,2.68344087]
["bitfinex","ETHUSD",1645339590949,1.94671,2644.0,2643.8,2.89500812]
["bitfinex","ETHUSD",1645339591148,0.00321819,2643.9,2643.8,2.89500812]
["bitfinex","ETHUSD",1645339592050,0.94671,2644.0,2643.8,2.89500812]
["bitfinex","ETHUSD",1645339592449,0.94992818,2644.0,2643.8,2.89500812]
["bitfinex","ETHUSD",1645339593252,0.94671,2644.0,2643.8,2.89500812]
["bitfinex","ETHUSD",1645339593651,0.94992818,2644.0,2643.8,2.89500812]
["bitfinex","ETHUSD",1645339594607,0.94671,2644.0,2643.6,0.21156725]
["bitfinex","ETHUSD",1645339594796,0.94992818,2644.0,2643.6,0.21156725]
["bitfinex","ETHUSD",1645339595298,0.94992818,2644.0,2643.9,2.89500812]
["bitfinex","ETHUSD",1645339595699,1.0,2644.1,2644.0,0.97731511]
["bitfinex","ETHUSD",1645339595898,0.00321818,2644.1,2644.0,0.97731511]
["bitfinex","ETHUSD",1645339596099,0.30321818,2644.1,2644.0,0.97731511]
["bitfinex","ETHUSD",1645339596900,2.19339,2644.1,2644.0,0.97731511]
["bitfinex","ETHUSD",1645339597299,3.19339,2644.1,2644.0,0.97731511]
["bitfinex","ETHUSD",1645339598848,3.04339,2644.1,2644.0,0.97731511]
["bitfinex","ETHUSD",1645339599458,15.0,2644.0,2643.2,3.32644087]
["bitfinex","ETHUSD",1645339599655,15.0,2644.0,2643.2,0.189]
["bitfinex","ETHUSD",1645339599656,3.26342913,2643.8,2643.2,0.189]
["bitfinex","ETHUSD",1645339599852,3.26342913,2643.8,2642.7,6.0337]
["bitfinex","ETHUSD",1645339599853,1.24687,2643.8,2642.7,6.0337]
["bitfinex","ETHUSD",1645339600050,1.89403,2643.6,2642.8,4.29219085]
["bitfinex","ETHUSD",1645339600250,2.49403,2643.6,2642.7,1.2748372]
["bitfinex","ETHUSD",1645339600459,0.75466466,2643.4,2642.8,1.60880893]
["bitfinex","ETHUSD",1645339600655,0.75466466,2643.4,2642.2,2.1154489]
["bitfinex","ETHUSD",1645339600656,0.94712,2643.1,2642.2,3.85194087]
["bitfinex","ETHUSD",1645339600852,0.3,2643.0,2642.3,1.60897888]
["bitfinex","ETHUSD",1645339601252,0.3,2643.1,2642.3,1.60897888]
["bitfinex","ETHUSD",1645339601659,0.3,2643.1,2641.8,0.1892]
["bitfinex","ETHUSD",1645339601660,0.9471,2642.8,2641.8,0.1892]
["bitfinex","ETHUSD",1645339601860,3.5,2642.7,2641.9,1.60921412]
["bitfinex","ETHUSD",1645339602110,0.6,2642.7,2642.0,1.60921412]
["bitfinex","ETHUSD",1645339602299,4.5,2642.6,2642.1,1.60921412]
["bitfinex","ETHUSD",1645339602499,1.89467,2642.6,2641.9,1.04450141]
["bitfinex","ETHUSD",1645339602699,2.24734,2642.5,2642.0,1.60927173]
["bitfinex","ETHUSD",1645339602900,3.5,2642.4,2642.0,1.60927173]
["bitfinex","ETHUSD",1645339603100,3.5,2642.4,2642.0,4.2927126]
["bitfinex","ETHUSD",1645339603301,1.0,2642.3,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339603499,0.3,2642.2,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339603701,3.8,2642.2,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339603901,1.0,2642.1,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339604100,1.3,2642.1,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339604303,3.5,2642.0,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339604506,1.3,2642.1,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339604801,3.19494,2642.1,2641.2,0.84059886]
["bitfinex","ETHUSD",1645339605000,0.84747,2642.0,2641.3,1.60934999]
["bitfinex","ETHUSD",1645339605200,0.84747,2642.0,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339605400,1.84747,2642.0,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339605600,1.0,2642.2,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339605859,3.5,2642.9,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339606054,3.5,2642.9,2641.7,0.454]
["bitfinex","ETHUSD",1645339606055,0.94727,2642.6,2641.7,0.454]
["bitfinex","ETHUSD",1645339606854,3.5,2642.5,2641.7,0.454]
["bitfinex","ETHUSD",1645339607060,3.5,2642.5,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339607061,3.8,2642.5,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339607254,1.3,2642.4,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339607854,0.94747,2642.3,2641.6,2.68344087]
["bitfinex","ETHUSD",1645339608257,4.74747,2642.3,2641.4,2.68344087]
["bitfinex","ETHUSD",1645339608659,1.0,2642.2,2641.7,2.68344087]
["bitfinex","ETHUSD",1645339608856,1.3,2642.2,2641.7,2.68344087]
["bitfinex","ETHUSD",1645339609056,1.89496,2642.1,2641.7,2.68344087]
["bitfinex","ETHUSD",1645339609255,2.19496,2642.1,2641.7,2.68344087]
["bitfinex","ETHUSD",1645339609459,3.19496,2642.1,2641.2,1.29459886]
["bitfinex","ETHUSD",1645339609705,1.3,2642.1,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339609900,0.3,2642.1,2641.9,2.68344087]
["bitfinex","ETHUSD",1645339610106,1.3,2642.1,2641.2,2.24193386]
["bitfinex","ETHUSD",1645339610299,1.54734,2642.2,2641.8,2.68344087]
["bitfinex","ETHUSD",1645339611106,1.54734,2642.2,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339611301,0.94739,2641.9,2641.8,2.68344087]
["bitfinex","ETHUSD",1645339612002,6.92795,2643.1,2641.8,3.13744087]
["bitfinex","ETHUSD",1645339612204,3.98735,2643.1,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339612399,2.84175,2643.1,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339612602,2.84175,2643.1,2642.3,2.68344087]
["bitfinex","ETHUSD",1645339612804,0.94709,2642.7,2642.2,0.91717007]
["bitfinex","ETHUSD",1645339613002,0.94709,2642.7,2642.6,2.68344087]
["bitfinex","ETHUSD",1645339613205,3.5,2643.0,2642.6,2.68344087]
["bitfinex","ETHUSD",1645339613455,2.84175,2643.1,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339614055,4.74701,2643.0,2641.9,6.74064087]
["bitfinex","ETHUSD",1645339614258,2.19438,2642.8,2641.9,7.82705187]
["bitfinex","ETHUSD",1645339614454,2.49438,2642.8,2641.9,7.82705187]
["bitfinex","ETHUSD",1645339614655,2.49438,2642.8,2642.1,2.68344087]
["bitfinex","ETHUSD",1645339614860,2.49438,2642.8,2641.9,5.143611]
["bitfinex","ETHUSD",1645339615057,2.49438,2642.8,2641.9,7.82705187]
["bitfinex","ETHUSD",1645339615255,2.49438,2642.8,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339615459,0.94719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339615856,1.94719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339616055,0.94719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339616356,1.94719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339616556,0.94719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339616756,1.94719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339617216,1.93719,2642.7,2641.9,6.2799022]
["bitfinex","ETHUSD",1645339617409,0.93719,2642.7,2642.0,0.454]
["bitfinex","ETHUSD",1645339617601,1.93719,2642.7,2642.3,2.68344087]
["bitfinex","ETHUSD",1645339617903,0.93719,2642.7,2642.4,2.68344087]
["bitfinex","ETHUSD",1645339618103,1.93719,2642.7,2642.0,0.454]
["bitfinex","ETHUSD",1645339618306,0.93719,2642.7,2642.0,0.454]
["bitfinex","ETHUSD",1645339618506,3.5,2642.6,2642.0,0.454]
["bitfinex","ETHUSD",1645339618708,1.93719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339618907,0.6,2642.6,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339619107,2.23719,2642.7,2642.2,2.68344087]
["bitfinex","ETHUSD",1645339619308,5.73719,2642.7,2641.7,0.454]
["bitfinex","ETHUSD",1645339619510,5.73719,2642.7,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339619511,1.48458231,2642.4,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339619708,2.08475231,2642.4,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339620710,0.94747,2642.1,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339620948,1.24747,2642.1,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339621148,5.04747,2642.1,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339621351,1.0,2642.0,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339622150,3.5,2641.9,2641.5,2.68344087]
["bitfinex","ETHUSD",1645339622349,1.94754,2641.8,2641.0,4.4159]
["bitfinex","ETHUSD",1645339622656,3.5,2641.7,2641.0,4.4159]
["bitfinex","ETHUSD",1645339622952,1.0,2641.6,2641.0,4.4159]
["bitfinex","ETHUSD",1645339623151,3.5,2641.5,2641.0,4.4159]
["bitfinex","ETHUSD",1645339623451,3.5,2641.5,2641.0,0.1892]
["bitfinex","ETHUSD",1645339623452,2.89535,2641.4,2641.0,0.1892]
["bitfinex","ETHUSD",1645339623654,3.5,2641.3,2641.0,0.1892]
["bitfinex","ETHUSD",1645339623849,1.0,2641.2,2641.0,0.1892]
["bitfinex","ETHUSD",1645339624452,3.5,2641.3,2640.6,2.68344087]
["bitfinex","ETHUSD",1645339624903,1.0,2641.2,2640.6,2.68344087]
["bitfinex","ETHUSD",1645339625099,0.94772,2641.1,2640.6,2.68344087]
["bitfinex","ETHUSD",1645339625305,1.89562,2641.0,2640.6,2.68344087]
["bitfinex","ETHUSD",1645339625703,3.5,2640.9,2639.8,2.68344087]
["bitfinex","ETHUSD",1645339625901,1.8174,2641.0,2640.2,2.68344087]
["bitfinex","ETHUSD",1645339626103,1.0,2640.8,2640.2,2.68344087]
["bitfinex","ETHUSD",1645339626403,0.3,2640.8,2640.2,2.68344087]
["bitfinex","ETHUSD",1645339626704,0.94803,2640.7,2640.2,2.68344087]
["bitfinex","ETHUSD",1645339627002,0.94803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339627401,1.94803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339629553,5.44803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339629756,2.54803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339629951,1.94803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339630357,2.24803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339630853,1.94803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339631052,1.94803,2640.7,2640.6,2.68344087]
["bitfinex","ETHUSD",1645339631253,2.44803,2640.7,2640.6,2.68344087]
["bitfinex","ETHUSD",1645339631455,1.94803,2640.7,2640.3,2.68344087]
["bitfinex","ETHUSD",1645339631653,1.94803,2640.7,2640.1,0.454]
["bitfinex","ETHUSD",1645339631853,1.0,2640.7,2640.6,2.68344087]
["bitfinex","ETHUSD",1645339632115,1.8955,2641.2,2640.7,1.71730115]
["bitfinex","ETHUSD",1645339632303,2.9544,2641.6,2641.1,2.68344087]
["bitfinex","ETHUSD",1645339632504,1.06980288,2641.8,2641.1,2.68344087]
["bitfinex","ETHUSD",1645339632703,0.3,2641.6,2640.8,2.68344087]
["bitfinex","ETHUSD",1645339632908,0.3,2641.7,2640.8,2.68344087]
["bitfinex","ETHUSD",1645339633508,1.3,2641.7,2640.8,2.68344087]
["bitfinex","ETHUSD",1645339633705,1.89196751,2641.7,2640.8,2.68344087]
["bitfinex","ETHUSD",1645339633906,0.94766,2641.3,2640.7,1.71730115]
["bitfinex","ETHUSD",1645339634706,0.94766,2641.3,2640.8,2.68344087]
["bitfinex","ETHUSD",1645339635008,0.94766,2641.3,2640.7,1.71730115]
["bitfinex","ETHUSD",1645339635207,1.54766,2641.3,2640.7,1.71730115]
["bitfinex","ETHUSD",1645339635411,1.89552,2641.1,2640.7,1.71730115]
["bitfinex","ETHUSD",1645339635611,1.89552,2641.1,2639.5,9.2226153]
["bitfinex","ETHUSD",1645339635612,32.135,2641.0,2639.5,9.2226153]
["bitfinex","ETHUSD",1645339635864,32.135,2641.0,2639.3,2.68344087]
["bitfinex","ETHUSD",1645339635865,0.94817,2640.4,2639.3,2.68344087]
["bitfinex","ETHUSD",1645339636157,0.94817,2640.4,2639.1,2.68344087]
["bitfinex","ETHUSD",1645339636158,6.95155913,2640.3,2639.1,2.68344087]
["bitfinex","ETHUSD",1645339636356,1.3242,2640.2,2639.1,2.68344087]
["bitfinex","ETHUSD",1645339636556,1.135,2639.2,2639.1,2.68344087]
["bitfinex","ETHUSD",1645339636957,2.08337,2639.2,2639.1,2.68344087]
["bitfinex","ETHUSD",1645339637162,1.135,2639.2,2639.1,2.68344087]
["bitfinex","ETHUSD",1645339641204,1.135,2639.2,2639.1,2.40362875]
["bitfinex","ETHUSD",1645339641602,1.135,2639.2,2638.5,2.40362875]
["bitfinex","ETHUSD",1645339641804,1.135,2638.9,2638.5,2.35362875]
["bitfinex","ETHUSD",1645339642005,1.135,2638.9,2638.6,0.00096]
["bitfinex","ETHUSD",1645339642203,1.135,2638.9,2638.4,0.00096]
["bitfinex","ETHUSD",1645339642407,1.135,2638.9,2638.3,4.31]
["bitfinex","ETHUSD",1645339642704,1.135,2638.9,2638.4,0.00096]
["bitfinex","ETHUSD",1645339643112,1.135,2638.7,2638.4,0.00096]
["bitfinex","ETHUSD",1645339643364,1.135,2638.7,2638.1,0.00096]
["bitfinex","ETHUSD",1645339643365,1.135,2638.6,2638.1,0.00096]
["bitfinex","ETHUSD",1645339643561,3.5,2638.5,2638.1,0.00096]
["bitfinex","ETHUSD",1645339643761,1.135,2638.4,2637.9,2.35362875]
["bitfinex","ETHUSD",1645339643960,2.135,2638.4,2637.9,2.35362875]
["bitfinex","ETHUSD",1645339644363,1.135,2638.3,2637.7,0.00096]
["bitfinex","ETHUSD",1645339644561,1.135,2638.1,2637.7,3.96610438]
["bitfinex","ETHUSD",1645339644761,1.135,2638.1,2637.8,0.00096]
["bitfinex","ETHUSD",1645339645060,1.135,2638.1,2637.7,2.35362875]
["bitfinex","ETHUSD",1645339645463,1.135,2638.1,2637.9,2.35362875]
["bitfinex","ETHUSD",1645339645766,1.135,2637.9,2637.8,2.35362875]
["bitfinex","ETHUSD",1645339645960,1.135,2637.9,2637.8,3.96518008]
["bitfinex","ETHUSD",1645339646161,1.135,2637.9,2637.6,0.00096]
["bitfinex","ETHUSD",1645339646367,1.135,2637.8,2637.3,0.00096]
["bitfinex","ETHUSD",1645339646662,0.6,2637.9,2637.1,0.00096]
["bitfinex","ETHUSD",1645339646663,1.135,2637.6,2637.1,0.00096]
["bitfinex","ETHUSD",1645339646861,1.135,2637.4,2637.1,3.9655161]
["bitfinex","ETHUSD",1645339647112,1.135,2637.4,2637.1,3.9664761]
["bitfinex","ETHUSD",1645339647303,0.94898,2637.5,2637.0,1.68669786]
["bitfinex","ETHUSD",1645339647304,0.94898,2637.5,2637.4,1.44397064]
["bitfinex","ETHUSD",1645339647911,16.0,2637.4,2637.1,0.00096]
["bitfinex","ETHUSD",1645339648108,2.08791,2637.3,2637.0,0.6]
["bitfinex","ETHUSD",1645339648310,3.38791,2637.3,2637.0,0.6]
["bitfinex","ETHUSD",1645339648506,3.68791,2637.3,2637.0,0.6]
["bitfinex","ETHUSD",1645339648707,3.19167401,2637.3,2637.0,0.6]
["bitfinex","ETHUSD",1645339648907,1.0,2637.2,2637.0,0.6]
["bitfinex","ETHUSD",1645339649305,1.94933,2637.2,2637.0,0.6]
["bitfinex","ETHUSD",1645339649904,5.44933,2637.2,2637.0,0.6]
["bitfinex","ETHUSD",1645339650310,1.94933,2637.2,2637.0,0.6]
["bitfinex","ETHUSD",1645339651356,1.94933,2637.2,2637.1,2.35362875]
["bitfinex","ETHUSD",1645339651357,0.94933,2637.2,2637.1,2.35362875]
["bitfinex","ETHUSD",1645339651555,0.94896,2637.5,2637.1,2.35362875]
["bitfinex","ETHUSD",1645339651853,1.89797,2637.7,2637.1,2.35362875]
["bitfinex","ETHUSD",1645339652053,1.89797,2637.7,2637.6,2.35362875]
["bitfinex","ETHUSD",1645339652254,0.17861584,2637.7,2637.6,2.35362875]
["bitfinex","ETHUSD",1645339653154,0.17861584,2637.7,2637.5,2.35362875]
["bitfinex","ETHUSD",1645339653358,0.94887,2637.8,2637.5,2.35362875]
["bitfinex","ETHUSD",1645339653561,1.89769,2638.1,2637.5,2.35362875]
["bitfinex","ETHUSD",1645339653857,1.89769,2638.1,2637.5,2.30362875]
["bitfinex","ETHUSD",1645339654056,1.89769,2638.1,2637.2,0.00096]
["bitfinex","ETHUSD",1645339654258,2.49769,2638.1,2637.2,1.61269809]
["bitfinex","ETHUSD",1645339654455,2.49769,2638.1,2637.9,2.30362875]
["bitfinex","ETHUSD",1645339655605,2.49769,2638.1,2637.7,2.30362875]
["bitfinex","ETHUSD",1645339656007,2.49769,2638.1,2637.3,0.00096]
["bitfinex","ETHUSD",1645339656008,0.94878,2638.0,2637.3,0.00096]
["bitfinex","ETHUSD",1645339656315,0.1892,2638.5,2637.9,2.30362875]
["bitfinex","ETHUSD",1645339656521,0.1892,2638.7,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339656710,0.5,2638.9,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339656909,0.1892,2639.3,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339657108,0.94844,2639.0,2638.5,2.30458875]
["bitfinex","ETHUSD",1645339657307,0.94844,2639.0,2638.6,0.00096]
["bitfinex","ETHUSD",1645339657513,0.94844,2639.0,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339657709,0.94844,2639.0,2637.9,0.00096]
["bitfinex","ETHUSD",1645339657911,0.94844,2639.0,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339658115,1.14622317,2639.4,2638.9,2.30362875]
["bitfinex","ETHUSD",1645339658365,1.14622317,2639.4,2638.1,0.11614005]
["bitfinex","ETHUSD",1645339658564,1.14622317,2639.4,2638.6,2.30362875]
["bitfinex","ETHUSD",1645339658768,1.14622317,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339658973,1.14622317,2639.4,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339659276,1.14622317,2639.4,2638.4,0.00096]
["bitfinex","ETHUSD",1645339659470,0.94843,2639.1,2638.6,2.30362875]
["bitfinex","ETHUSD",1645339659667,0.94843,2639.1,2638.2,0.00096]
["bitfinex","ETHUSD",1645339659867,0.94843,2639.1,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339659868,1.54843,2639.1,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339660167,1.54843,2639.1,2638.5,0.00096]
["bitfinex","ETHUSD",1645339660568,0.92887526,2639.0,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339660968,1.54843,2639.1,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339661370,2.54843,2639.1,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339661575,1.54843,2639.1,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339661777,0.94849,2638.8,2638.6,2.30362875]
["bitfinex","ETHUSD",1645339661973,0.94849,2638.8,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339663314,0.94849,2638.8,2638.3,0.00096]
["bitfinex","ETHUSD",1645339663315,0.94849,2638.8,2638.3,2.30458875]
["bitfinex","ETHUSD",1645339663514,0.94849,2638.8,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339663913,0.94849,2638.8,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339664118,0.94849,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1645339664314,0.94849,2638.8,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339664715,0.94849,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1645339664916,0.94849,2638.8,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339666158,1.94849,2638.8,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339666971,1.94849,2638.8,2638.2,0.00096]
["bitfinex","ETHUSD",1645339667558,1.94849,2638.8,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339669705,0.1892,2639.3,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339669903,0.1892,2639.9,2639.2,2.30362875]
["bitfinex","ETHUSD",1645339670103,0.1892,2639.9,2638.6,0.00096]
["bitfinex","ETHUSD",1645339670104,0.5,2640.0,2638.6,0.00096]
["bitfinex","ETHUSD",1645339670505,0.15436292,2639.9,2638.7,0.454]
["bitfinex","ETHUSD",1645339670709,0.84811164,2639.8,2638.8,1.61113779]
["bitfinex","ETHUSD",1645339670903,0.84811164,2639.8,2639.3,2.30362875]
["bitfinex","ETHUSD",1645339671205,1.79627164,2639.8,2639.3,2.30362875]
["bitfinex","ETHUSD",1645339671603,2.09627164,2639.8,2639.3,2.30362875]
["bitfinex","ETHUSD",1645339671809,2.39627164,2639.8,2639.3,2.30362875]
["bitfinex","ETHUSD",1645339672503,1.79627164,2639.8,2639.3,2.30362875]
["bitfinex","ETHUSD",1645339672903,1.79627164,2639.8,2638.9,4.3571]
["bitfinex","ETHUSD",1645339673103,1.79627164,2639.8,2639.1,2.30362875]
["bitfinex","ETHUSD",1645339673567,1.79627164,2639.8,2638.9,4.3571]
["bitfinex","ETHUSD",1645339673768,2.39627164,2639.8,2638.9,4.3571]
["bitfinex","ETHUSD",1645339674168,0.94826,2639.5,2638.9,4.3571]
["bitfinex","ETHUSD",1645339674375,1.0,2639.6,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339674768,3.05088292,2639.7,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339676771,3.05088292,2639.7,2639.6,2.30362875]
["bitfinex","ETHUSD",1645339676978,3.05088292,2639.7,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339678007,3.05088292,2639.7,2639.6,2.30362875]
["bitfinex","ETHUSD",1645339678209,1.15436292,2639.7,2639.6,2.30362875]
["bitfinex","ETHUSD",1645339678408,0.15436292,2639.7,2639.6,2.30362875]
["bitfinex","ETHUSD",1645339678610,0.94804,2640.2,2639.6,2.30362875]
["bitfinex","ETHUSD",1645339678814,0.1894,2640.8,2640.1,2.30362875]
["bitfinex","ETHUSD",1645339679009,0.1894,2640.8,2640.2,2.30362875]
["bitfinex","ETHUSD",1645339679209,1.14421709,2641.0,2640.2,2.30362875]
["bitfinex","ETHUSD",1645339679514,1.34197296,2641.0,2640.2,2.30362875]
["bitfinex","ETHUSD",1645339679708,0.9479,2640.6,2640.2,2.30362875]
["bitfinex","ETHUSD",1645339680509,0.9479,2640.6,2640.3,2.30362875]
["bitfinex","ETHUSD",1645339680710,0.9479,2640.6,2640.0,2.30362875]
["bitfinex","ETHUSD",1645339680964,9.47088,2640.5,2640.0,2.30362875]
["bitfinex","ETHUSD",1645339681568,12.97088,2640.5,2640.0,2.30362875]
["bitfinex","ETHUSD",1645339681766,0.94811,2640.2,2639.8,2.30362875]
["bitfinex","ETHUSD",1645339682967,0.94811,2640.2,2639.6,4.3598]
["bitfinex","ETHUSD",1645339682968,1.59293605,2640.2,2639.6,4.3598]
["bitfinex","ETHUSD",1645339683176,1.59293605,2640.2,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339683177,3.58611616,2640.1,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339683378,1.9483,2640.0,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339683569,3.5,2639.9,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339683768,1.0,2639.8,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339684069,3.5,2639.7,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339684271,1.0,2639.6,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339684472,12.0749,2639.6,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339684714,12.3749,2639.6,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339684910,9.82331,2639.6,2639.5,0.77020487]
["bitfinex","ETHUSD",1645339685508,9.82331,2639.6,2638.9,6.3046]
["bitfinex","ETHUSD",1645339685711,0.95501709,2639.4,2638.9,2.30362875]
["bitfinex","ETHUSD",1645339686208,1.55501709,2639.4,2638.9,2.30362875]
["bitfinex","ETHUSD",1645339686909,0.94835,2639.3,2638.9,2.30362875]
["bitfinex","ETHUSD",1645339687314,1.94835,2639.3,2639.2,2.30362875]
["bitfinex","ETHUSD",1645339687510,0.94835,2639.3,2639.2,2.30362875]
["bitfinex","ETHUSD",1645339687711,1.94835,2639.3,2639.2,2.30362875]
["bitfinex","ETHUSD",1645339688377,0.94835,2639.3,2639.2,2.30362875]
["bitfinex","ETHUSD",1645339688564,1.94835,2639.3,2639.2,2.30362875]
["bitfinex","ETHUSD",1645339688965,0.94835,2639.3,2639.2,2.30362875]
["bitfinex","ETHUSD",1645339689368,0.94835,2639.3,2638.5,6.6109]
["bitfinex","ETHUSD",1645339689566,0.94835,2639.3,2639.0,2.30362875]
["bitfinex","ETHUSD",1645339690568,1.94835,2639.3,2639.0,2.30362875]
["bitfinex","ETHUSD",1645339691970,5.44835,2639.3,2639.0,2.30362875]
["bitfinex","ETHUSD",1645339692225,5.44835,2639.3,2638.4,4.05576]
["bitfinex","ETHUSD",1645339692226,0.94858,2639.0,2638.4,4.05576]
["bitfinex","ETHUSD",1645339692414,1.94858,2639.0,2638.4,0.00096]
["bitfinex","ETHUSD",1645339692618,2.54858,2639.0,2638.4,0.00096]
["bitfinex","ETHUSD",1645339693014,0.57209754,2638.8,2638.4,0.00096]
["bitfinex","ETHUSD",1645339693212,0.87209754,2638.8,2638.4,0.00096]
["bitfinex","ETHUSD",1645339693413,0.3,2638.8,2638.4,0.00096]
["bitfinex","ETHUSD",1645339693613,1.3,2639.0,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339693614,1.0,2639.0,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339693814,7.5749,2638.9,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339694017,7.5749,2638.9,2638.3,0.00096]
["bitfinex","ETHUSD",1645339694214,1.0,2638.8,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339694415,1.0,2638.8,2638.6,2.30362875]
["bitfinex","ETHUSD",1645339695615,8.52342,2638.9,2638.6,2.30362875]
["bitfinex","ETHUSD",1645339695875,8.52342,2638.9,2638.8,2.30362875]
["bitfinex","ETHUSD",1645339695876,7.5749,2638.9,2638.8,2.30362875]
["bitfinex","ETHUSD",1645339696764,7.5749,2638.9,2638.3,1.4033155]
["bitfinex","ETHUSD",1645339696765,7.5749,2638.9,2638.3,0.45496]
["bitfinex","ETHUSD",1645339696964,7.5749,2638.9,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339697364,1.0,2638.8,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339697564,1.0,2638.8,2638.3,0.00096]
["bitfinex","ETHUSD",1645339697565,0.5,2638.7,2638.3,2.30458875]
["bitfinex","ETHUSD",1645339697867,0.5,2638.7,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339698063,1.0,2638.8,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339698265,1.94851,2638.8,2638.3,2.30458875]
["bitfinex","ETHUSD",1645339699065,1.94851,2638.8,2638.6,2.30362875]
["bitfinex","ETHUSD",1645339699465,0.94851,2638.8,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339699718,1.94851,2638.8,2638.2,0.1894]
["bitfinex","ETHUSD",1645339699914,1.94851,2638.8,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339700117,0.94851,2638.8,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339700315,0.94851,2638.8,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339700915,0.94851,2638.8,2638.3,0.00096]
["bitfinex","ETHUSD",1645339700916,0.94851,2638.8,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339701315,1.94851,2638.8,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339702316,1.94851,2638.8,2638.3,0.00096]
["bitfinex","ETHUSD",1645339702518,1.94851,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1645339702916,1.94851,2638.8,2638.4,2.30362875]
["bitfinex","ETHUSD",1645339703377,1.94851,2638.8,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339703567,1.0,2638.8,2638.7,2.30362875]
["bitfinex","ETHUSD",1645339704167,1.0,2638.8,2638.5,2.30362875]
["bitfinex","ETHUSD",1645339705566,1.0,2638.8,2638.1,0.00096]
["bitfinex","ETHUSD",1645339705770,1.94848,2638.8,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339707215,5.74848,2638.8,2638.3,2.30362875]
["bitfinex","ETHUSD",1645339707411,5.74848,2638.8,2638.2,2.30362875]
["bitfinex","ETHUSD",1645339707412,0.3,2638.7,2638.2,2.30362875]
["bitfinex","ETHUSD",1645339707614,1.89751,2638.6,2638.2,2.30362875]
["bitfinex","ETHUSD",1645339707811,11.0749,2638.5,2638.2,2.18695565]
["bitfinex","ETHUSD",1645339708211,0.94876,2638.3,2638.2,2.18695565]
["bitfinex","ETHUSD",1645339708416,0.94876,2638.3,2638.1,0.00096]
["bitfinex","ETHUSD",1645339708611,0.94876,2638.3,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339709216,5.31588423,2638.3,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339709417,1.0,2638.2,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339709616,1.8979,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339709813,10.7728,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339710212,10.7728,2638.1,2637.6,0.00096]
["bitfinex","ETHUSD",1645339711464,10.7728,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339712064,10.4728,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339716911,7.5749,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339717713,7.3249,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339719461,8.27369,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339719861,9.27369,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339723214,9.57369,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339727364,9.27369,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339728264,8.27369,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339729709,7.3249,2638.1,2638.0,2.18695565]
["bitfinex","ETHUSD",1645339732716,0.76239661,2638.8,2638.0,5.68695565]
["bitfinex","ETHUSD",1645339732914,0.57319661,2638.8,2638.6,2.18695565]
["bitfinex","ETHUSD",1645339733372,0.94851,2638.7,2638.6,2.18695565]
["bitfinex","ETHUSD",1645339733661,0.57319661,2638.8,2638.6,2.18695565]
["bitfinex","ETHUSD",1645339734367,0.94852,2638.7,2638.6,2.18695565]
["bitfinex","ETHUSD",1645339735665,0.57319661,2638.8,2638.6,2.18695565]
["bitfinex","ETHUSD",1645339735864,0.94842,2639.0,2638.6,2.18695565]
["bitfinex","ETHUSD",1645339736461,0.94842,2639.0,2638.9,2.18695565]
["bitfinex","ETHUSD",1645339738514,0.94842,2639.0,2638.6,1.13576689]
["bitfinex","ETHUSD",1645339738712,0.94842,2639.0,2638.7,2.18695565]
["bitfinex","ETHUSD",1645339739317,0.94842,2639.0,2638.9,2.18695565]
["bitfinex","ETHUSD",1645339739620,0.1892,2639.5,2638.9,3.18875565]
["bitfinex","ETHUSD",1645339739816,0.1892,2639.9,2639.4,2.18695565]
["bitfinex","ETHUSD",1645339740019,0.1892,2640.0,2639.8,2.18695565]
["bitfinex","ETHUSD",1645339740215,1.24467136,2640.3,2639.8,3.25285565]
["bitfinex","ETHUSD",1645339740414,0.197805,2640.4,2639.8,3.25285565]
["bitfinex","ETHUSD",1645339740415,0.197805,2640.4,2640.2,2.18695565]
["bitfinex","ETHUSD",1645339740614,0.94793,2640.5,2640.2,2.18695565]
["bitfinex","ETHUSD",1645339741273,0.94793,2640.5,2640.4,2.18695565]
["bitfinex","ETHUSD",1645339741469,8.6641,2641.1,2640.4,2.18695565]
["bitfinex","ETHUSD",1645339741470,8.4749,2641.1,2640.4,2.18695565]
["bitfinex","ETHUSD",1645339741671,0.151646,2640.8,2640.7,2.18695565]
["bitfinex","ETHUSD",1645339742069,0.9478,2640.9,2640.7,3.04009687]
["bitfinex","ETHUSD",1645339742273,0.9478,2640.9,2640.7,2.18695565]
["bitfinex","ETHUSD",1645339743069,0.9478,2640.9,2640.3,2.18695565]
["bitfinex","ETHUSD",1645339743472,0.9478,2640.9,2640.0,19.2475]
["bitfinex","ETHUSD",1645339743670,0.9478,2640.9,2640.1,2.18695565]
["bitfinex","ETHUSD",1645339744073,0.5,2640.3,2640.1,2.18695565]
["bitfinex","ETHUSD",1645339744472,1.0,2640.7,2640.1,2.18695565]
["bitfinex","ETHUSD",1645339744714,1.6,2640.9,2640.0,4.0521]
["bitfinex","ETHUSD",1645339744916,1.6,2640.9,2640.3,2.18695565]
["bitfinex","ETHUSD",1645339745513,1.751649,2640.9,2640.3,2.18695565]
["bitfinex","ETHUSD",1645339745913,1.89599,2640.5,2640.3,2.18695565]
["bitfinex","ETHUSD",1645339746114,1.89599,2640.5,2640.0,4.0521]
["bitfinex","ETHUSD",1645339746314,2.89599,2640.5,2640.0,2.18695565]
["bitfinex","ETHUSD",1645339746714,3.49599,2640.5,2640.0,2.18695565]
["bitfinex","ETHUSD",1645339747520,6.99599,2640.5,2639.5,4.1493]
["bitfinex","ETHUSD",1645339747717,6.99599,2640.5,2639.7,1.98905338]
["bitfinex","ETHUSD",1645339747718,0.94817,2640.2,2639.7,1.98905338]
["bitfinex","ETHUSD",1645339748381,1.94817,2640.2,2639.7,1.98905338]
["bitfinex","ETHUSD",1645339748763,0.94817,2640.2,2639.7,1.98905338]
["bitfinex","ETHUSD",1645339753513,3.5,2640.1,2639.4,1.98905338]
["bitfinex","ETHUSD",1645339753715,3.5,2640.1,2639.1,1.98905338]
["bitfinex","ETHUSD",1645339753716,0.94822,2639.9,2639.1,1.98905338]
["bitfinex","ETHUSD",1645339753912,1.54822,2639.9,2638.9,6.1521]
["bitfinex","ETHUSD",1645339754112,1.54822,2639.9,2639.0,1.98905338]
["bitfinex","ETHUSD",1645339754314,5.04822,2639.9,2638.9,5.96203526]
["bitfinex","ETHUSD",1645339754516,0.6,2639.9,2638.9,5.96203526]
["bitfinex","ETHUSD",1645339754713,1.0,2639.8,2638.9,6.86874595]
["bitfinex","ETHUSD",1645339754912,3.5,2639.9,2638.9,6.86874595]
["bitfinex","ETHUSD",1645339755113,1.0,2639.8,2638.9,6.86874595]
["bitfinex","ETHUSD",1645339755317,1.89669,2639.7,2638.9,6.86874595]
["bitfinex","ETHUSD",1645339755714,2.89669,2639.7,2638.9,5.96203526]
["bitfinex","ETHUSD",1645339755970,0.3,2639.6,2638.9,5.96203526]
["bitfinex","ETHUSD",1645339756368,1.3,2639.6,2638.9,5.96203526]
["bitfinex","ETHUSD",1645339756766,0.3,2639.6,2638.9,5.96203526]
["bitfinex","ETHUSD",1645339756967,0.94845,2639.4,2638.9,5.96203526]
["bitfinex","ETHUSD",1645339757368,0.94845,2639.4,2638.6,1.1625]
["bitfinex","ETHUSD",1645339757567,0.94845,2639.4,2638.5,3.9913]
["bitfinex","ETHUSD",1645339758168,0.94845,2639.4,2638.6,1.04039777]
["bitfinex","ETHUSD",1645339758572,1.54845,2639.4,2638.5,3.9913]
["bitfinex","ETHUSD",1645339758770,0.94851,2639.1,2638.5,3.9913]
["bitfinex","ETHUSD",1645339758969,0.94851,2639.1,2638.0,2.2712]
["bitfinex","ETHUSD",1645339759271,1.94851,2639.1,2638.0,2.2712]
["bitfinex","ETHUSD",1645339759469,0.94851,2639.1,2638.0,2.2712]
["bitfinex","ETHUSD",1645339759715,1.94851,2639.1,2638.2,1.143396]
["bitfinex","ETHUSD",1645339761418,0.6,2639.4,2638.3,4.4483733]
["bitfinex","ETHUSD",1645339761419,1.94831,2639.4,2638.3,4.4483733]
["bitfinex","ETHUSD",1645339761620,1.0,2639.5,2638.4,5.0]
["bitfinex","ETHUSD",1645339761815,1.0,2640.0,2638.6,5.0]
["bitfinex","ETHUSD",1645339762016,1.0,2640.0,2638.7,3.954]
["bitfinex","ETHUSD",1645339762216,0.56180732,2640.1,2638.7,3.954]
["bitfinex","ETHUSD",1645339762415,0.56180732,2640.1,2639.6,1.16084079]
["bitfinex","ETHUSD",1645339762617,1.89636,2640.0,2639.6,1.16084079]
["bitfinex","ETHUSD",1645339763218,2.89636,2640.0,2639.6,1.16084079]
["bitfinex","ETHUSD",1645339764961,2.89636,2640.0,2639.0,7.5484]
["bitfinex","ETHUSD",1645339765162,2.89636,2640.0,2638.9,0.9481471]
["bitfinex","ETHUSD",1645339765366,2.89636,2640.0,2638.8,7.8386]
["bitfinex","ETHUSD",1645339765566,2.89636,2640.0,2638.8,8.2926]
["bitfinex","ETHUSD",1645339765966,2.89636,2640.0,2639.4,1.16813429]
["bitfinex","ETHUSD",1645339766165,1.89636,2640.0,2639.4,1.16813429]
["bitfinex","ETHUSD",1645339766368,43.26859449,2640.1,2639.4,1.16813429]
["bitfinex","ETHUSD",1645339766369,0.94815,2640.1,2639.4,1.16813429]
["bitfinex","ETHUSD",1645339767616,0.94815,2640.1,2639.5,3.5]
["bitfinex","ETHUSD",1645339767816,1.4388,2640.7,2639.5,3.954]
["bitfinex","ETHUSD",1645339767817,0.94796,2640.5,2639.5,3.954]
["bitfinex","ETHUSD",1645339768017,1.0,2640.7,2639.5,3.954]
["bitfinex","ETHUSD",1645339768223,0.1892,2641.0,2639.8,5.0]
["bitfinex","ETHUSD",1645339768420,7.32,2641.2,2640.0,11.43]
["bitfinex","ETHUSD",1645339768615,7.32,2641.2,2640.1,3.954]
["bitfinex","ETHUSD",1645339768814,7.32,2641.2,2640.8,1.03240348]
["bitfinex","ETHUSD",1645339769418,8.26767,2641.2,2640.8,1.03240348]
["bitfinex","ETHUSD",1645339770317,8.26767,2641.2,2640.4,0.454]
["bitfinex","ETHUSD",1645339770318,1.0,2641.1,2640.4,0.454]
["bitfinex","ETHUSD",1645339771876,1.0,2641.1,2640.8,1.0202921]
["bitfinex","ETHUSD",1645339773476,7.32,2641.2,2640.8,1.0202921]
["bitfinex","ETHUSD",1645339773679,0.151605,2641.4,2640.8,1.0202921]
["bitfinex","ETHUSD",1645339774078,7.3281788,2641.8,2640.8,1.0202921]
["bitfinex","ETHUSD",1645339774275,7.3281788,2641.8,2640.9,0.9474614]
["bitfinex","ETHUSD",1645339774722,7.3281788,2641.8,2640.9,2.04832867]
["bitfinex","ETHUSD",1645339774922,1.0,2641.7,2640.9,1.10086727]
["bitfinex","ETHUSD",1645339775122,0.0081788,2641.6,2640.9,1.10086727]
["bitfinex","ETHUSD",1645339776023,0.94754,2641.5,2640.9,1.10086727]
["bitfinex","ETHUSD",1645339776622,0.0081788,2641.6,2640.9,1.10086727]
["bitfinex","ETHUSD",1645339777223,0.0081788,2641.7,2641.0,0.454]
["bitfinex","ETHUSD",1645339777424,0.5,2642.0,2641.0,0.454]
["bitfinex","ETHUSD",1645339777425,0.0081788,2641.8,2641.0,0.454]
["bitfinex","ETHUSD",1645339777723,0.0081788,2641.8,2641.6,1.1426862]
["bitfinex","ETHUSD",1645339777922,0.5,2642.0,2641.6,1.1426862]
["bitfinex","ETHUSD",1645339778124,0.5081788,2642.0,2641.6,1.1426862]
["bitfinex","ETHUSD",1645339778377,0.5,2642.0,2641.6,1.1426862]
["bitfinex","ETHUSD",1645339778962,0.0081788,2642.2,2641.6,1.1426862]
["bitfinex","ETHUSD",1645339779764,0.0081788,2642.2,2641.3,0.454]
["bitfinex","ETHUSD",1645339779765,0.0081788,2642.2,2642.0,1.13567011]
["bitfinex","ETHUSD",1645339779964,1.24725,2642.3,2641.3,0.454]
["bitfinex","ETHUSD",1645339780165,0.0081788,2642.2,2641.3,0.454]
["bitfinex","ETHUSD",1645339780872,0.94725,2642.3,2641.7,1.05055233]
["bitfinex","ETHUSD",1645339780873,0.9054288,2642.3,2641.7,1.05055233]
["bitfinex","ETHUSD",1645339781068,0.9054288,2642.3,2641.4,4.447282]
["bitfinex","ETHUSD",1645339781267,0.9054288,2642.3,2641.3,0.454]
["bitfinex","ETHUSD",1645339782119,0.9054288,2642.3,2641.5,1.13020947]
["bitfinex","ETHUSD",1645339782321,1.2054288,2642.3,2641.5,1.13020947]
["bitfinex","ETHUSD",1645339782523,1.89483,2642.1,2641.5,1.13020947]
["bitfinex","ETHUSD",1645339782720,0.9054288,2642.3,2641.5,1.13020947]
["bitfinex","ETHUSD",1645339782922,0.1892,2642.5,2641.5,3.47849957]
["bitfinex","ETHUSD",1645339783124,0.5,2642.9,2641.6,4.1273]
["bitfinex","ETHUSD",1645339783125,0.3,2642.7,2641.6,4.1273]
["bitfinex","ETHUSD",1645339783320,0.3,2643.0,2641.6,4.1273]
["bitfinex","ETHUSD",1645339783526,0.3,2643.0,2641.6,7.6273]
["bitfinex","ETHUSD",1645339783527,0.94728,2642.9,2641.6,7.6273]
["bitfinex","ETHUSD",1645339783723,0.3,2643.0,2642.2,0.8664935]
["bitfinex","ETHUSD",1645339783724,1.89436,2642.8,2642.2,0.8664935]
["bitfinex","ETHUSD",1645339784122,1.89436,2642.8,2641.8,0.947116]
["bitfinex","ETHUSD",1645339784324,2.49436,2642.8,2641.8,0.947116]
["bitfinex","ETHUSD",1645339784523,2.49436,2642.8,2641.6,6.8431]
["bitfinex","ETHUSD",1645339784723,0.9471,2642.7,2641.6,6.8431]
["bitfinex","ETHUSD",1645339785123,0.8971,2642.7,2641.6,6.8431]
["bitfinex","ETHUSD",1645339785322,0.8971,2642.7,2641.9,0.95826748]
["bitfinex","ETHUSD",1645339785526,1.8971,2642.7,2641.9,0.95826748]
["bitfinex","ETHUSD",1645339785726,1.8971,2642.7,2642.3,0.93051425]
["bitfinex","ETHUSD",1645339785727,0.8971,2642.7,2642.3,0.93051425]
["bitfinex","ETHUSD",1645339786175,0.8971,2642.7,2641.6,7.6273]
["bitfinex","ETHUSD",1645339786774,0.8971,2642.7,2641.8,0.947126]
["bitfinex","ETHUSD",1645339787173,0.8971,2642.7,2641.6,6.9685961]
["bitfinex","ETHUSD",1645339787174,2.1971,2642.7,2641.6,6.0214861]
["bitfinex","ETHUSD",1645339787373,0.9472,2642.5,2641.6,6.0214861]
["bitfinex","ETHUSD",1645339787772,2.49459,2642.5,2641.6,4.1273]
["bitfinex","ETHUSD",1645339787973,2.49459,2642.5,2641.6,5.13238479]
["bitfinex","ETHUSD",1645339788374,3.646131,2642.5,2641.6,5.13238479]
["bitfinex","ETHUSD",1645339788572,0.94729,2642.3,2641.6,5.13238479]
["bitfinex","ETHUSD",1645339788778,0.94729,2642.3,2641.6,6.07957339]
["bitfinex","ETHUSD",1645339789808,0.94729,2642.3,2642.0,1.04453854]
["bitfinex","ETHUSD",1645339790210,0.94729,2642.3,2641.6,5.0744886]
["bitfinex","ETHUSD",1645339790411,0.94729,2642.3,2641.6,4.1273]
["bitfinex","ETHUSD",1645339791317,0.94729,2642.3,2642.0,1.03077609]
["bitfinex","ETHUSD",1645339792312,0.94729,2642.3,2641.6,4.1273]
["bitfinex","ETHUSD",1645339793364,0.94729,2642.3,2642.0,1.17558319]
["bitfinex","ETHUSD",1645339793765,1.89459,2642.5,2642.0,1.17558319]
["bitfinex","ETHUSD",1645339794367,1.0,2642.5,2642.0,1.17558319]
["bitfinex","ETHUSD",1645339794574,0.94717,2642.6,2642.0,1.17558319]
["bitfinex","ETHUSD",1645339799616,0.94706,2643.0,2642.0,1.17558319]
["bitfinex","ETHUSD",1645339800512,0.94706,2643.0,2642.0,2.12264019]
["bitfinex","ETHUSD",1645339800965,2.09019961,2643.0,2641.8,7.7117]
["bitfinex","ETHUSD",1645339801165,2.69019961,2643.0,2641.8,7.7117]
["bitfinex","ETHUSD",1645339801362,0.1892,2642.9,2641.8,7.7117]
["bitfinex","ETHUSD",1645339801562,0.94728,2642.6,2641.8,7.7117]
["bitfinex","ETHUSD",1645339801764,1.24728,2642.6,2641.8,7.7117]
["bitfinex","ETHUSD",1645339801964,2.24728,2642.6,2641.7,1.1353]
["bitfinex","ETHUSD",1645339802361,0.94728,2642.6,2641.7,1.1353]
["bitfinex","ETHUSD",1645339802960,0.94728,2642.6,2642.1,1.15997869]
["bitfinex","ETHUSD",1645339803861,2.24728,2642.6,2641.7,1.1353]
["bitfinex","ETHUSD",1645339804261,0.94728,2642.3,2641.7,1.1353]
["bitfinex","ETHUSD",1645339804468,1.89455,2642.7,2641.6,4.1273]
["bitfinex","ETHUSD",1645339804909,1.89416,2643.1,2642.3,1.08358815]
["bitfinex","ETHUSD",1645339805109,1.89416,2643.1,2641.8,0.9471208]
["bitfinex","ETHUSD",1645339806110,1.89416,2643.1,2642.0,1.15026098]
["bitfinex","ETHUSD",1645339806310,0.94714,2642.7,2642.0,1.15026098]
["bitfinex","ETHUSD",1645339808560,0.94714,2642.7,2642.0,1.14932733]
["bitfinex","ETHUSD",1645339809865,0.94714,2642.7,2641.7,1.1695]
["bitfinex","ETHUSD",1645339810663,0.64714,2642.9,2641.8,41.0]
["bitfinex","ETHUSD",1645339810863,2.38339,2643.0,2642.0,0.84184285]
["bitfinex","ETHUSD",1645339811064,0.151529,2642.9,2642.0,0.84184285]
["bitfinex","ETHUSD",1645339811463,2.68339,2643.0,2642.0,0.84184285]
["bitfinex","ETHUSD",1645339811862,0.94714,2642.7,2642.0,0.84184285]
["bitfinex","ETHUSD",1645339812116,0.94714,2642.7,2641.6,6.0214945]
["bitfinex","ETHUSD",1645339812117,1.24714,2642.7,2641.6,6.0214945]
["bitfinex","ETHUSD",1645339812320,1.89472,2642.5,2641.4,7.4867]
["bitfinex","ETHUSD",1645339812521,1.89472,2642.5,2641.4,11.5338]
["bitfinex","ETHUSD",1645339812717,0.1892,2642.4,2641.4,11.5338]
["bitfinex","ETHUSD",1645339813119,1.1892,2642.4,2641.7,1.06282374]
["bitfinex","ETHUSD",1645339813420,1.1892,2642.4,2641.4,11.5338]
["bitfinex","ETHUSD",1645339813421,2.13656,2642.4,2641.4,11.5338]
["bitfinex","ETHUSD",1645339813622,1.94736,2642.4,2641.4,11.5338]
["bitfinex","ETHUSD",1645339814324,1.94736,2642.4,2641.5,0.91481144]
["bitfinex","ETHUSD",1645339814519,2.13656,2642.4,2641.5,0.91481144]
["bitfinex","ETHUSD",1645339814722,1.94736,2642.4,2641.5,0.91481144]
["bitfinex","ETHUSD",1645339817569,2.13656,2642.4,2641.5,0.91481144]
["bitfinex","ETHUSD",1645339817969,1.94736,2642.4,2641.5,0.91481144]
["bitfinex","ETHUSD",1645339818772,1.94736,2642.4,2641.6,1.60959587]
["bitfinex","ETHUSD",1645339818971,2.098915,2642.4,2641.6,1.60959587]
["bitfinex","ETHUSD",1645339819370,1.94736,2642.4,2641.6,1.60959587]
["bitfinex","ETHUSD",1645339819617,1.94736,2642.4,2641.5,0.91481144]
["bitfinex","ETHUSD",1645339819820,1.94736,2642.4,2641.9,0.99654875]
["bitfinex","ETHUSD",1645339821520,1.94736,2642.4,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339821521,0.94736,2642.4,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339821818,0.94713,2642.7,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339822021,0.19783428,2643.0,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339822219,0.58770119,2643.4,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339822920,0.94703,2643.0,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339823359,1.24703,2643.0,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339823961,1.89431,2642.9,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339824460,2.89431,2642.9,2642.3,1.17711346]
["bitfinex","ETHUSD",1645339825263,2.89431,2642.9,2641.9,6.4901]
["bitfinex","ETHUSD",1645339825875,2.89431,2642.9,2641.9,9.9901]
["bitfinex","ETHUSD",1645339826263,2.89431,2642.9,2642.4,0.9281175]
["bitfinex","ETHUSD",1645339826663,3.045831,2642.9,2641.9,9.9901]
["bitfinex","ETHUSD",1645339827122,3.045831,2642.9,2641.9,6.4901]
["bitfinex","ETHUSD",1645339827923,3.045831,2642.9,2642.1,1.14537939]
["bitfinex","ETHUSD",1645339828825,1.0,2642.8,2642.1,1.14537939]
["bitfinex","ETHUSD",1645339829223,0.94716,2642.6,2642.1,1.14537939]
["bitfinex","ETHUSD",1645339830967,0.94716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339831963,0.94716,2642.6,2642.1,1.18194828]
["bitfinex","ETHUSD",1645339833063,0.94716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339834260,0.94716,2642.6,2642.2,1.14137495]
["bitfinex","ETHUSD",1645339835110,0.94716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339835314,0.87716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339835714,1.87716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339836312,1.87716,2642.6,2642.0,1.04594582]
["bitfinex","ETHUSD",1645339837015,0.87716,2642.6,2642.0,1.04594582]
["bitfinex","ETHUSD",1645339837416,1.87716,2642.6,2642.0,1.04594582]
["bitfinex","ETHUSD",1645339838765,0.87716,2642.6,2642.0,1.04594582]
["bitfinex","ETHUSD",1645339839963,0.87716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339840369,1.47716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339840761,1.87716,2642.6,2641.9,6.4901]
["bitfinex","ETHUSD",1645339840972,0.87173479,2642.4,2641.4,1.62591473]
["bitfinex","ETHUSD",1645339841169,0.94743,2642.1,2641.4,4.2286]
["bitfinex","ETHUSD",1645339841563,1.89498,2642.1,2641.4,4.2286]
["bitfinex","ETHUSD",1645339841762,1.89498,2642.1,2640.9,6.2867]
["bitfinex","ETHUSD",1645339841963,4.1,2642.1,2641.0,1.60967053]
["bitfinex","ETHUSD",1645339842225,1.60813791,2642.2,2641.0,1.60967053]
["bitfinex","ETHUSD",1645339842423,1.60813791,2642.2,2641.0,2.64376732]
["bitfinex","ETHUSD",1645339842424,1.0,2642.0,2641.0,2.64376732]
["bitfinex","ETHUSD",1645339842621,1.60813791,2642.2,2641.1,1.60967053]
["bitfinex","ETHUSD",1645339842823,1.89522,2641.7,2641.1,1.60967053]
["bitfinex","ETHUSD",1645339843023,1.89522,2641.7,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339843425,1.0,2641.8,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339843625,1.0,2642.0,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339843828,1.3,2642.0,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339844325,0.3,2642.0,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339844529,1.0,2642.2,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339844826,1.17033791,2642.3,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339845228,0.00813791,2642.3,2641.4,1.11864438]
["bitfinex","ETHUSD",1645339845858,0.00813791,2642.3,2641.5,1.60952517]
["bitfinex","ETHUSD",1645339845859,0.94735,2642.2,2641.5,1.60952517]
["bitfinex","ETHUSD",1645339846862,0.94735,2642.2,2641.9,1.08415115]
["bitfinex","ETHUSD",1645339847067,0.00813791,2642.3,2641.9,1.08415115]
["bitfinex","ETHUSD",1645339847264,0.00813791,2642.5,2641.5,0.454]
["bitfinex","ETHUSD",1645339847464,3.50813791,2642.8,2641.4,12.0045]
["bitfinex","ETHUSD",1645339847662,3.69733791,2642.8,2641.5,1.60953337]
["bitfinex","ETHUSD",1645339848266,0.94748,2642.2,2641.4,13.01819131]
["bitfinex","ETHUSD",1645339848465,0.94725,2642.3,2641.5,1.60952218]
["bitfinex","ETHUSD",1645339848466,0.3,2642.3,2641.5,1.60952218]
["bitfinex","ETHUSD",1645339848664,1.0,2642.4,2641.5,1.60952218]
["bitfinex","ETHUSD",1645339848866,0.00813791,2642.3,2641.5,1.60952218]
["bitfinex","ETHUSD",1645339849168,0.00813791,2642.5,2641.5,1.60952218]
["bitfinex","ETHUSD",1645339849368,0.95535791,2642.5,2641.9,0.90320095]
["bitfinex","ETHUSD",1645339849612,0.94722,2642.5,2641.9,0.90320095]
["bitfinex","ETHUSD",1645339851215,0.94722,2642.5,2641.5,0.454]
["bitfinex","ETHUSD",1645339851412,0.00813791,2642.4,2641.6,1.60945963]
["bitfinex","ETHUSD",1645339851611,0.9474,2642.2,2641.4,4.1717]
["bitfinex","ETHUSD",1645339851817,1.9474,2642.2,2641.5,1.60949384]
["bitfinex","ETHUSD",1645339852011,1.9474,2642.2,2641.6,1.00816764]
["bitfinex","ETHUSD",1645339852814,0.95534791,2642.4,2642.0,0.93437821]
["bitfinex","ETHUSD",1645339853113,0.94721,2642.4,2642.0,0.93437821]
["bitfinex","ETHUSD",1645339853569,0.94721,2642.4,2641.5,0.9472227]
["bitfinex","ETHUSD",1645339853772,0.94721,2642.4,2641.4,4.1717]
["bitfinex","ETHUSD",1645339854072,0.94721,2642.4,2641.5,1.60948866]
["bitfinex","ETHUSD",1645339854869,0.94721,2642.4,2641.6,1.10675926]
["bitfinex","ETHUSD",1645339855068,0.95534791,2642.4,2641.6,1.10675926]
["bitfinex","ETHUSD",1645339858512,0.95534791,2642.4,2641.7,1.60942829]
["bitfinex","ETHUSD",1645339860311,0.95534791,2642.4,2641.7,1.60794226]
["bitfinex","ETHUSD",1645339861967,0.95534791,2642.4,2642.0,1.13603125]
["bitfinex","ETHUSD",1645339862466,0.94721,2642.4,2641.5,0.9472345]
["bitfinex","ETHUSD",1645339864616,0.94721,2642.4,2641.4,4.1717]
["bitfinex","ETHUSD",1645339864617,0.94732,2642.1,2641.4,4.1717]
["bitfinex","ETHUSD",1645339865919,3.5,2642.0,2640.9,6.2867]
["bitfinex","ETHUSD",1645339866121,0.94759,2641.7,2640.9,6.2867]
["bitfinex","ETHUSD",1645339866319,0.94759,2641.7,2640.6,4.3006]
["bitfinex","ETHUSD",1645339866320,4.74759,2641.7,2640.6,4.3006]
["bitfinex","ETHUSD",1645339866522,0.1892,2641.6,2640.6,4.3006]
["bitfinex","ETHUSD",1645339866921,0.94784,2641.2,2640.4,1.01543669]
["bitfinex","ETHUSD",1645339867120,0.94779,2641.0,2640.4,1.01543669]
["bitfinex","ETHUSD",1645339867519,1.94779,2641.0,2640.4,1.01543669]
["bitfinex","ETHUSD",1645339868370,1.94779,2641.0,2640.1,8.97910425]
["bitfinex","ETHUSD",1645339868569,1.94779,2641.0,2640.1,6.5641]
["bitfinex","ETHUSD",1645339868570,5.44779,2641.0,2640.1,6.5641]
["bitfinex","ETHUSD",1645339869370,1.94779,2641.0,2640.2,0.90264661]
["bitfinex","ETHUSD",1645339871175,1.94779,2641.0,2640.3,0.21467015]
["bitfinex","ETHUSD",1645339871371,5.74779,2641.0,2640.2,0.21467015]
["bitfinex","ETHUSD",1645339871575,6.23699,2641.0,2640.2,0.21467015]
["bitfinex","ETHUSD",1645339871770,1.89609,2640.8,2640.2,0.21467015]
["bitfinex","ETHUSD",1645339871970,2.19609,2640.8,2640.2,0.21467015]
["bitfinex","ETHUSD",1645339872232,0.94812,2640.3,2639.2,0.1892]
["bitfinex","ETHUSD",1645339872422,0.94812,2640.3,2638.7,7.51016]
["bitfinex","ETHUSD",1645339872628,1.89685,2639.9,2638.7,7.51016]
["bitfinex","ETHUSD",1645339872823,1.89685,2639.9,2638.8,3.5]
["bitfinex","ETHUSD",1645339873221,1.89685,2639.9,2638.7,7.32]
["bitfinex","ETHUSD",1645339873425,0.94843,2639.8,2639.0,1.11902293]
["bitfinex","ETHUSD",1645339873922,1.94843,2639.8,2639.0,1.11902293]
["bitfinex","ETHUSD",1645339874322,1.94745308,2639.8,2639.0,1.11902293]
["bitfinex","ETHUSD",1645339874723,14.0,2639.7,2638.7,5.87290078]
["bitfinex","ETHUSD",1645339874924,0.94838,2639.4,2638.7,6.95134935]
["bitfinex","ETHUSD",1645339875322,0.94838,2639.4,2638.7,1.07940857]
["bitfinex","ETHUSD",1645339876477,0.94838,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339876673,1.94838,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339876973,1.13758,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339877174,2.13758,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339878171,1.94838,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339879175,2.89687,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339880022,4.02243507,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339881422,4.62243507,2639.4,2638.7,0.5379339]
["bitfinex","ETHUSD",1645339881622,4.62243507,2639.4,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339881823,4.62243507,2639.4,2638.7,0.5379339]
["bitfinex","ETHUSD",1645339882725,3.61376507,2639.7,2638.7,0.5379339]
["bitfinex","ETHUSD",1645339882928,1.0,2639.3,2638.7,0.5379339]
["bitfinex","ETHUSD",1645339883124,0.454,2639.3,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339883374,1.89738,2639.2,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339883665,0.94871,2639.1,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339884164,1.54871,2639.1,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339884364,2.54871,2639.1,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339884965,3.5,2639.0,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339885168,1.0,2638.9,2638.7,0.5369739]
["bitfinex","ETHUSD",1645339885370,21.44885,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1645339885671,1.24885,2638.8,2637.7,0.32218316]
["bitfinex","ETHUSD",1645339885869,3.97067295,2638.7,2637.7,0.32218316]
["bitfinex","ETHUSD",1645339886070,3.5,2638.6,2637.8,0.00096]
["bitfinex","ETHUSD",1645339886268,0.94896,2638.5,2637.8,0.00096]
["bitfinex","ETHUSD",1645339886468,4.79575,2638.5,2637.8,0.00096]
["bitfinex","ETHUSD",1645339886766,1.054,2638.4,2637.4,0.00096]
["bitfinex","ETHUSD",1645339887122,0.94903,2638.1,2637.4,0.00096]
["bitfinex","ETHUSD",1645339887321,0.17900155,2638.0,2637.4,0.00096]
["bitfinex","ETHUSD",1645339887524,3.67900155,2638.0,2637.4,0.00096]
["bitfinex","ETHUSD",1645339887723,0.94902,2637.9,2637.4,0.00096]
["bitfinex","ETHUSD",1645339887924,5.19425522,2638.3,2637.3,0.32218316]
["bitfinex","ETHUSD",1645339888227,0.454,2638.2,2637.4,0.00096]
["bitfinex","ETHUSD",1645339888628,0.94915,2637.9,2637.4,0.00096]
["bitfinex","ETHUSD",1645339888827,1.89807,2637.9,2637.5,0.32218316]
["bitfinex","ETHUSD",1645339889025,0.94902,2637.9,2637.5,0.32218316]
["bitfinex","ETHUSD",1645339889223,1.1273,2638.7,2637.5,0.32218316]
["bitfinex","ETHUSD",1645339889429,4.24944,2639.1,2637.6,0.00096]
["bitfinex","ETHUSD",1645339889430,3.79544,2639.1,2637.6,0.00096]
["bitfinex","ETHUSD",1645339889625,1.1767,2639.1,2637.7,0.32218316]
["bitfinex","ETHUSD",1645339889827,0.94845,2639.0,2638.5,0.32218316]
["bitfinex","ETHUSD",1645339890030,0.94845,2639.0,2638.5,0.32314316]
["bitfinex","ETHUSD",1645339891084,55.60400889,2639.0,2638.5,0.32314316]
["bitfinex","ETHUSD",1645339891474,55.60400889,2639.0,2637.9,6.4726]
["bitfinex","ETHUSD",1645339891475,4.5,2638.9,2637.8,1.8968956]
["bitfinex","ETHUSD",1645339891776,4.5,2638.9,2637.0,0.6]
["bitfinex","ETHUSD",1645339891777,0.3,2638.3,2637.0,0.6]
["bitfinex","ETHUSD",1645339891975,0.3,2638.3,2637.6,0.00096]
["bitfinex","ETHUSD",1645339892173,1.754,2638.4,2637.1,0.00096]
["bitfinex","ETHUSD",1645339892374,1.3,2638.6,2637.1,1.61259268]
["bitfinex","ETHUSD",1645339892573,6.2224,2638.7,2637.2,1.61259268]
["bitfinex","ETHUSD",1645339892778,9.0691,2638.7,2638.0,1.1526161]
["bitfinex","ETHUSD",1645339892973,0.94864,2638.4,2638.0,1.1526161]
["bitfinex","ETHUSD",1645339893174,2.8467,2638.7,2638.0,1.1526161]
["bitfinex","ETHUSD",1645339893380,1.89697,2639.1,2638.0,1.1526161]
["bitfinex","ETHUSD",1645339893574,1.89697,2639.1,2638.1,0.00096]
["bitfinex","ETHUSD",1645339894376,0.94846,2638.9,2638.1,0.00096]
["bitfinex","ETHUSD",1645339894636,1.89665,2639.5,2638.8,0.88389229]
["bitfinex","ETHUSD",1645339895236,1.89665,2639.5,2638.4,3.5]
["bitfinex","ETHUSD",1645339895434,1.89665,2639.5,2638.5,0.00096]
["bitfinex","ETHUSD",1645339895435,0.94833,2639.2,2638.5,0.00096]
["bitfinex","ETHUSD",1645339896236,1.0,2639.4,2638.6,18.0]
["bitfinex","ETHUSD",1645339896439,1.0,2639.7,2638.7,0.00096]
["bitfinex","ETHUSD",1645339896636,1.0,2639.7,2638.7,0.8859714]
["bitfinex","ETHUSD",1645339896837,0.94833,2639.2,2638.8,0.00096]
["bitfinex","ETHUSD",1645339897038,0.94833,2639.2,2638.5,0.00096]
["bitfinex","ETHUSD",1645339898764,1.8969,2639.2,2638.5,0.00096]
["bitfinex","ETHUSD",1645339898965,1.89722,2639.0,2638.5,0.00096]
["bitfinex","ETHUSD",1645339899365,1.89722,2639.0,2638.4,0.92109025]
["bitfinex","ETHUSD",1645339900368,1.89722,2639.0,2638.3,0.00096]
["bitfinex","ETHUSD",1645339900567,3.44586,2639.0,2638.3,0.00096]
["bitfinex","ETHUSD",1645339900973,3.44586,2639.0,2637.8,1.2438]
["bitfinex","ETHUSD",1645339900974,1.1894,2638.9,2637.8,1.24476]
["bitfinex","ETHUSD",1645339901270,1.4894,2638.9,2637.8,1.24476]
["bitfinex","ETHUSD",1645339901467,2.3268471,2638.9,2637.8,2.40997218]
["bitfinex","ETHUSD",1645339901668,1.89736,2638.8,2637.8,2.40997218]
["bitfinex","ETHUSD",1645339902417,1.0,2638.8,2637.9,29.0]
["bitfinex","ETHUSD",1645339902618,1.0,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1645339902916,1.89736,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1645339904519,2.89736,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1645339904720,3.19736,2638.8,2638.0,0.00096]
["bitfinex","ETHUSD",1645339904922,0.94874,2638.6,2638.0,0.00096]
["bitfinex","ETHUSD",1645339907386,1.0,2638.7,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339907783,1.89748,2638.7,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339908284,2.89748,2638.7,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339908488,1.0,2638.7,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339908892,0.94867,2638.8,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339909286,12.29243018,2639.7,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339909486,0.454,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339909725,0.754,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339909924,0.84011616,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339910228,1.14011616,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645339910625,0.94855,2639.3,2638.7,0.00096]
["bitfinex","ETHUSD",1645339910825,3.98587616,2639.4,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339910826,0.94867,2638.8,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339911029,0.94867,2638.8,2638.7,0.00096]
["bitfinex","ETHUSD",1645339911030,1.24867,2638.8,2638.7,0.00096]
["bitfinex","ETHUSD",1645339911226,1.70267,2638.8,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339911428,2.70267,2638.8,2638.6,0.77025739]
["bitfinex","ETHUSD",1645339911627,23.0,2638.7,2637.8,0.00096]
["bitfinex","ETHUSD",1645339911825,0.94892,2638.3,2637.8,0.00096]
["bitfinex","ETHUSD",1645339912025,1.89784,2638.3,2637.6,1.18334682]
["bitfinex","ETHUSD",1645339912225,2.89784,2638.3,2637.7,1.61177326]
["bitfinex","ETHUSD",1645339912428,2.89784,2638.3,2637.7,1.61273326]
["bitfinex","ETHUSD",1645339912826,2.89784,2638.3,2637.7,0.00096]
["bitfinex","ETHUSD",1645339913026,58.49750063,2638.3,2637.7,0.00096]
["bitfinex","ETHUSD",1645339913973,0.94892,2638.3,2637.7,1.61272502]
["bitfinex","ETHUSD",1645339914165,0.94892,2638.3,2637.8,1.61176502]
["bitfinex","ETHUSD",1645339914367,0.94892,2638.3,2637.8,1.61272502]
["bitfinex","ETHUSD",1645339914566,1.44417,2639.0,2638.0,9.5]
["bitfinex","ETHUSD",1645339914766,0.454,2638.6,2638.1,1.61272502]
["bitfinex","ETHUSD",1645339914968,0.454,2638.6,2637.6,3.5]
["bitfinex","ETHUSD",1645339914969,0.454,2638.6,2637.6,3.50096]
["bitfinex","ETHUSD",1645339915167,0.454,2638.6,2637.7,1.61260182]
["bitfinex","ETHUSD",1645339915466,0.454,2638.6,2637.8,1.61260182]
["bitfinex","ETHUSD",1645339915667,0.454,2638.6,2637.9,1.61164182]
["bitfinex","ETHUSD",1645339915668,0.94882,2638.5,2637.9,1.61164182]
["bitfinex","ETHUSD",1645339915867,0.94892,2638.3,2638.0,0.00096]
["bitfinex","ETHUSD",1645339916068,0.94892,2638.3,2637.6,1.61269749]
["bitfinex","ETHUSD",1645339916266,1.94892,2638.3,2637.6,1.61269749]
["bitfinex","ETHUSD",1645339916669,2.24892,2638.3,2637.7,1.61173749]
["bitfinex","ETHUSD",1645339916867,2.24892,2638.3,2637.8,1.61173749]
["bitfinex","ETHUSD",1645339917119,3.19786,2638.3,2637.4,0.00096]
["bitfinex","ETHUSD",1645339917319,0.94897,2638.0,2637.4,0.00096]
["bitfinex","ETHUSD",1645339917517,0.94897,2638.0,2637.4,1.61277661]
["bitfinex","ETHUSD",1645339917717,1.94897,2638.0,2637.4,1.61277661]
["bitfinex","ETHUSD",1645339920021,1.89829,2637.9,2637.4,1.61277661]
["bitfinex","ETHUSD",1645339920226,0.754,2637.8,2637.2,1.61277661]
["bitfinex","ETHUSD",1645339920422,0.94925,2637.7,2637.3,0.00096]
["bitfinex","ETHUSD",1645339920623,1.40325,2637.7,2637.1,0.00096]
["bitfinex","ETHUSD",1645339920872,1.40325,2637.7,2637.0,0.6]
["bitfinex","ETHUSD",1645339921076,0.87499842,2637.6,2637.0,0.6]
["bitfinex","ETHUSD",1645339921278,3.30211,2637.5,2637.0,0.6]
["bitfinex","ETHUSD",1645339921487,3.30211,2637.5,2636.5,0.00096]
["bitfinex","ETHUSD",1645339921488,29.8749,2637.4,2636.5,0.00096]
["bitfinex","ETHUSD",1645339921691,0.454,2637.3,2636.3,0.00096]
["bitfinex","ETHUSD",1645339921873,0.454,2637.3,2636.2,1.61256813]
["bitfinex","ETHUSD",1645339922075,54.83270702,2637.1,2636.2,1.61352813]
["bitfinex","ETHUSD",1645339922279,55.13270702,2637.1,2636.3,1.61352813]
["bitfinex","ETHUSD",1645339922479,1.0,2637.0,2636.4,1.61352813]
["bitfinex","ETHUSD",1645339922673,1.0,2637.0,2636.4,0.00096]
["bitfinex","ETHUSD",1645339923275,0.94932,2636.9,2636.4,0.00096]
["bitfinex","ETHUSD",1645339923773,0.94932,2636.9,2636.4,3.50096]
["bitfinex","ETHUSD",1645339923974,1.0,2637.4,2636.5,1.61256453]
["bitfinex","ETHUSD",1645339924176,1.0,2637.4,2636.9,0.8880857]
["bitfinex","ETHUSD",1645339924374,0.94911,2637.2,2636.9,0.8880857]
["bitfinex","ETHUSD",1645339924821,10.49863,2638.2,2636.9,0.8880857]
["bitfinex","ETHUSD",1645339924822,3.79698,2638.1,2637.0,5.11211428]
["bitfinex","ETHUSD",1645339925022,2.9345,2638.3,2637.1,1.61211428]
["bitfinex","ETHUSD",1645339925219,5.89221764,2638.5,2637.2,3.5]
["bitfinex","ETHUSD",1645339925220,0.19793764,2638.5,2637.2,3.5]
["bitfinex","ETHUSD",1645339925422,1.0203596,2638.7,2637.2,0.00096]
["bitfinex","ETHUSD",1645339925623,1.0203596,2638.7,2637.1,1.61196796]
["bitfinex","ETHUSD",1645339925822,0.94889,2637.9,2637.3,1.01220092]
["bitfinex","ETHUSD",1645339926021,0.94889,2637.9,2637.4,0.00096]
["bitfinex","ETHUSD",1645339926224,0.94889,2637.9,2637.3,1.01220092]
["bitfinex","ETHUSD",1645339926826,0.94889,2637.9,2637.2,0.00096]
["bitfinex","ETHUSD",1645339927424,1.89806,2637.7,2637.2,0.00096]
["bitfinex","ETHUSD",1645339927623,1.89806,2637.7,2637.0,1.1849]
["bitfinex","ETHUSD",1645339927624,1.89806,2637.7,2637.1,1.61202533]
["bitfinex","ETHUSD",1645339927824,1.89806,2637.7,2637.1,1.08854582]
["bitfinex","ETHUSD",1645339927825,2.89806,2637.7,2637.1,1.08854582]
["bitfinex","ETHUSD",1645339928023,1.89806,2637.7,2637.1,1.08854582]
["bitfinex","ETHUSD",1645339928224,47.71708809,2638.0,2637.2,28.0]
["bitfinex","ETHUSD",1645339928468,47.71708809,2638.0,2637.3,0.00096]
["bitfinex","ETHUSD",1645339928469,47.41708809,2638.0,2637.3,0.00096]
["bitfinex","ETHUSD",1645339929269,47.41708809,2638.0,2637.5,0.91961133]
["bitfinex","ETHUSD",1645339929479,0.94902,2637.8,2637.5,0.91961133]
["bitfinex","ETHUSD",1645339933522,1.89777,2638.1,2637.6,46.0122243]
["bitfinex","ETHUSD",1645339933523,7e-05,2638.1,2637.6,46.0122243]
["bitfinex","ETHUSD",1645339933717,7e-05,2638.1,2637.7,1.1979]
["bitfinex","ETHUSD",1645339933917,7e-05,2638.1,2637.7,14.92666]
["bitfinex","ETHUSD",1645339934216,7e-05,2638.1,2637.8,0.00096]
["bitfinex","ETHUSD",1645339934818,1.08050948,2639.4,2638.1,0.89955279]
["bitfinex","ETHUSD",1645339935016,1.08050948,2639.4,2638.2,0.00096]
["bitfinex","ETHUSD",1645339935017,44.8608358,2638.7,2638.2,0.00096]
["bitfinex","ETHUSD",1645339935217,44.8608358,2638.7,2638.1,0.89955279]
["bitfinex","ETHUSD",1645339935518,44.8608358,2638.7,2638.1,0.00096]
["bitfinex","ETHUSD",1645339935717,1.0,2638.6,2638.0,1.1459]
["bitfinex","ETHUSD",1645339935969,0.94869,2638.4,2638.0,1.1459]
["bitfinex","ETHUSD",1645339936371,0.94869,2638.4,2637.8,0.00096]
["bitfinex","ETHUSD",1645339936574,3.79479,2639.1,2637.8,0.00096]
["bitfinex","ETHUSD",1645339936575,1.0,2639.0,2638.3,0.9922043]
["bitfinex","ETHUSD",1645339936774,0.07770271,2639.4,2638.3,2.5750043]
["bitfinex","ETHUSD",1645339936775,1.0,2639.3,2638.3,2.5750043]
["bitfinex","ETHUSD",1645339936972,1.94838,2639.3,2638.3,2.5759643]
["bitfinex","ETHUSD",1645339937174,0.94838,2639.3,2638.3,2.5759643]
["bitfinex","ETHUSD",1645339937771,0.94838,2639.3,2638.7,1.1699276]
["bitfinex","ETHUSD",1645339938578,0.94826,2639.6,2638.7,2.0204276]
["bitfinex","ETHUSD",1645339938773,9.449243,2639.7,2638.7,2.0204276]
["bitfinex","ETHUSD",1645339938972,9.449243,2639.7,2638.8,0.1894]
["bitfinex","ETHUSD",1645339939617,9.449243,2639.7,2639.3,0.98760634]
["bitfinex","ETHUSD",1645339940119,9.449243,2639.7,2638.8,1.1376175]
["bitfinex","ETHUSD",1645339941117,9.449243,2639.7,2639.3,0.88595407]
["bitfinex","ETHUSD",1645339943583,9.449243,2639.7,2639.4,3.5]
["bitfinex","ETHUSD",1645339943584,5.949243,2639.7,2639.4,3.5]
["bitfinex","ETHUSD",1645339943783,5.949243,2639.7,2639.4,3.954]
["bitfinex","ETHUSD",1645339943784,4.949243,2639.7,2639.4,3.954]
["bitfinex","ETHUSD",1645339943980,2.121543,2639.7,2639.4,3.954]
["bitfinex","ETHUSD",1645339944180,9.449243,2640.8,2639.5,46.0]
["bitfinex","ETHUSD",1645339944382,9.449243,2640.8,2639.6,3.5]
["bitfinex","ETHUSD",1645339944580,9.449243,2640.8,2640.1,0.9799358]
["bitfinex","ETHUSD",1645339944782,0.94787,2640.7,2639.7,1.2355]
["bitfinex","ETHUSD",1645339944982,44.82442113,2640.7,2639.7,1.2355]
["bitfinex","ETHUSD",1645339946082,45.12442113,2640.7,2639.7,1.2355]
["bitfinex","ETHUSD",1645339946287,0.94807,2640.4,2639.7,1.2355]
["bitfinex","ETHUSD",1645339946487,37.02076113,2640.7,2639.9,0.99908689]
["bitfinex","ETHUSD",1645339947937,0.94807,2640.4,2639.9,0.99908689]
["bitfinex","ETHUSD",1645339949738,1.94807,2640.4,2639.9,0.99908689]
["bitfinex","ETHUSD",1645339949940,0.94807,2640.4,2639.9,0.99908689]
["bitfinex","ETHUSD",1645339950138,1.94807,2640.4,2639.9,0.99908689]
["bitfinex","ETHUSD",1645339956922,0.94807,2640.4,2640.3,0.94036169]
["bitfinex","ETHUSD",1645339957522,0.94807,2640.4,2639.6,4.6254]
["bitfinex","ETHUSD",1645339957721,0.94807,2640.4,2639.6,1.1254]
["bitfinex","ETHUSD",1645339957921,0.94807,2640.4,2639.6,4.6254]
["bitfinex","ETHUSD",1645339958783,0.94807,2640.4,2640.3,1.16031323]
["bitfinex","ETHUSD",1645339959185,0.94789,2640.6,2640.3,1.16031323]
["bitfinex","ETHUSD",1645339959381,1.94789,2640.6,2640.3,1.16031323]
["bitfinex","ETHUSD",1645339962529,37.02076113,2640.7,2640.3,1.16031323]
["bitfinex","ETHUSD",1645339962732,9.449243,2640.8,2640.3,1.16031323]
["bitfinex","ETHUSD",1645339963731,9.449243,2640.8,2640.7,1.07633077]
["bitfinex","ETHUSD",1645339966178,9.449243,2640.8,2640.0,2.0354]
["bitfinex","ETHUSD",1645339966773,9.449243,2640.8,2640.0,1.4354]
["bitfinex","ETHUSD",1645339966975,9.449243,2640.8,2640.0,1.2462]
["bitfinex","ETHUSD",1645339967174,1.94788,2640.7,2640.0,2.37681228]
["bitfinex","ETHUSD",1645339967773,1.94788,2640.7,2640.0,1.2462]
["bitfinex","ETHUSD",1645339969620,1.94788,2640.7,2640.0,2.2749691]
["bitfinex","ETHUSD",1645339971126,9.449243,2640.8,2640.4,1.17260022]
["bitfinex","ETHUSD",1645339973123,9.449243,2640.8,2640.0,1.2462]
["bitfinex","ETHUSD",1645339973379,0.94802,2640.6,2640.0,1.2462]
["bitfinex","ETHUSD",1645339974684,0.94802,2640.6,2640.1,1.1333909]
["bitfinex","ETHUSD",1645339977227,0.94802,2640.6,2640.0,1.2462]
["bitfinex","ETHUSD",1645339977620,0.94802,2640.6,2640.0,1.24522377]
["bitfinex","ETHUSD",1645339978624,0.94802,2640.6,2640.3,1.01033784]
["bitfinex","ETHUSD",1645339980228,0.94802,2640.6,2640.0,1.24522377]
["bitfinex","ETHUSD",1645339980429,0.94802,2640.6,2640.1,1.61060363]
["bitfinex","ETHUSD",1645339980627,0.94802,2640.6,2640.0,1.24522377]
["bitfinex","ETHUSD",1645339981270,0.94802,2640.6,2640.1,0.93646961]
["bitfinex","ETHUSD",1645339981877,0.94802,2640.6,2639.5,5.9241202]
["bitfinex","ETHUSD",1645339981878,3.5,2640.5,2639.5,5.9241202]
["bitfinex","ETHUSD",1645339982074,3.5,2640.5,2638.9,1.2419]
["bitfinex","ETHUSD",1645339982075,0.94818,2640.3,2638.9,1.2419]
["bitfinex","ETHUSD",1645339982280,0.94818,2640.3,2638.5,4.78621565]
["bitfinex","ETHUSD",1645339982281,4.554,2640.2,2639.0,1.61104608]
["bitfinex","ETHUSD",1645339982475,4.554,2640.2,2639.1,1.61104608]
["bitfinex","ETHUSD",1645339982776,4.554,2640.2,2638.5,2.89]
["bitfinex","ETHUSD",1645339982777,1.5,2640.1,2638.5,2.89]
["bitfinex","ETHUSD",1645339982974,1.5,2640.1,2638.9,0.95335556]
["bitfinex","ETHUSD",1645339983174,1.5,2640.1,2639.0,1.61120503]
["bitfinex","ETHUSD",1645339983175,0.94841,2639.9,2639.0,1.61120503]
["bitfinex","ETHUSD",1645339983374,1.94841,2639.9,2639.0,1.61120503]
["bitfinex","ETHUSD",1645339983874,1.94841,2639.9,2639.0,1.91120503]
["bitfinex","ETHUSD",1645339984075,1.94841,2639.9,2639.1,1.61120503]
["bitfinex","ETHUSD",1645339984282,1.94841,2639.9,2639.6,1.06985634]
["bitfinex","ETHUSD",1645339984727,7.2566,2640.7,2639.6,1.06985634]
["bitfinex","ETHUSD",1645339985429,3.5,2640.7,2639.3,8.2759]
["bitfinex","ETHUSD",1645339985625,47.80195825,2641.1,2639.4,4.3396]
["bitfinex","ETHUSD",1645339985626,0.94808,2640.8,2639.4,4.3396]
["bitfinex","ETHUSD",1645339985824,3.5,2640.7,2639.7,1.8961749]
["bitfinex","ETHUSD",1645339986425,3.8,2640.7,2639.8,0.85810034]
["bitfinex","ETHUSD",1645339986623,1.0,2640.6,2639.8,0.85810034]
["bitfinex","ETHUSD",1645339987324,3.5,2640.5,2639.8,0.85810034]
["bitfinex","ETHUSD",1645339987525,1.0,2640.6,2639.8,0.85810034]
["bitfinex","ETHUSD",1645339987725,3.8,2640.7,2640.0,0.9481202]
["bitfinex","ETHUSD",1645339987924,1.0,2640.6,2640.0,0.9481202]
["bitfinex","ETHUSD",1645339988377,0.3,2640.5,2639.6,1.8961698]
["bitfinex","ETHUSD",1645339988771,1.0,2640.6,2639.7,0.94817]
["bitfinex","ETHUSD",1645339989170,0.3,2640.7,2639.7,0.94817]
["bitfinex","ETHUSD",1645339989380,2.17937694,2640.8,2639.7,0.94817]
["bitfinex","ETHUSD",1645339989974,2.17937694,2640.8,2639.9,0.9480352]
["bitfinex","ETHUSD",1645339990175,1.6,2640.8,2640.1,0.94799]
["bitfinex","ETHUSD",1645339990776,1.6,2640.8,2640.0,2.79551076]
["bitfinex","ETHUSD",1645339994430,1.6,2640.8,2640.1,0.94802]
["bitfinex","ETHUSD",1645339994628,1.0,2640.8,2640.1,0.94802]
["bitfinex","ETHUSD",1645339994831,0.56410838,2640.9,2640.1,0.94802]
["bitfinex","ETHUSD",1645339995874,0.56410838,2640.9,2640.4,1.04456982]
["bitfinex","ETHUSD",1645339996672,0.56410838,2640.9,2640.2,0.9479886]
["bitfinex","ETHUSD",1645339997876,0.56410838,2640.9,2640.1,1.018012]
["bitfinex","ETHUSD",1645339998475,0.56410838,2640.9,2639.9,1.2458]
["bitfinex","ETHUSD",1645339998872,0.56410838,2640.9,2639.9,1.187476]
["bitfinex","ETHUSD",1645339999273,3.5,2640.8,2639.9,1.187476]
["bitfinex","ETHUSD",1645339999625,0.94818,2640.8,2640.0,1.02541271]
["bitfinex","ETHUSD",1645339999822,0.94818,2640.8,2640.1,0.9480891]
["bitfinex","ETHUSD",1645340000228,0.56410838,2640.9,2640.1,0.9480891]
["bitfinex","ETHUSD",1645340000625,0.94815,2640.8,2640.0,1.02541271]
["bitfinex","ETHUSD",1645340002227,0.94815,2640.8,2640.4,0.85733596]
["bitfinex","ETHUSD",1645340003376,0.56410838,2640.9,2640.4,0.85733596]
["bitfinex","ETHUSD",1645340004787,0.56410838,2640.9,2640.5,0.94786]
["bitfinex","ETHUSD",1645340004978,0.56410838,2640.9,2640.5,2.84354]
["bitfinex","ETHUSD",1645340005179,0.56410838,2640.9,2640.4,0.85733596]
["bitfinex","ETHUSD",1645340006080,0.56410838,2640.9,2639.9,1.187476]
["bitfinex","ETHUSD",1645340006278,0.56410838,2640.9,2640.2,1.8959427]
["bitfinex","ETHUSD",1645340007131,0.56410838,2640.9,2640.2,3.05761896]
["bitfinex","ETHUSD",1645340007631,0.56410838,2640.9,2640.2,1.16167626]
["bitfinex","ETHUSD",1645340007830,1.51224838,2640.9,2640.2,1.16167626]
["bitfinex","ETHUSD",1645340008830,1.51224838,2640.9,2639.9,3.083573]
["bitfinex","ETHUSD",1645340010032,1.51224838,2640.9,2640.0,1.03836623]
["bitfinex","ETHUSD",1645340012778,1.81224838,2640.9,2640.0,1.03836623]
["bitfinex","ETHUSD",1645340013177,2.11224838,2640.9,2640.0,1.03836623]
["bitfinex","ETHUSD",1645340015226,1.16410838,2640.9,2640.4,1.07284504]
["bitfinex","ETHUSD",1645340016227,0.86410838,2640.9,2640.4,1.07284504]
["bitfinex","ETHUSD",1645340016629,0.86410838,2640.9,2640.4,2.96872904]
["bitfinex","ETHUSD",1645340016830,0.0081523,2641.5,2640.8,0.98564427]
["bitfinex","ETHUSD",1645340017030,0.5,2641.4,2640.8,0.98564427]
["bitfinex","ETHUSD",1645340018675,0.8,2641.4,2640.5,1.2017]
["bitfinex","ETHUSD",1645340018876,0.8,2641.4,2640.7,0.9478785]
["bitfinex","ETHUSD",1645340019076,0.94797,2641.3,2640.5,1.2017]
["bitfinex","ETHUSD",1645340019274,1.24797,2641.3,2640.5,1.2017]
["bitfinex","ETHUSD",1645340019476,2.24797,2641.3,2640.5,1.2017]
["bitfinex","ETHUSD",1645340019879,1.0,2641.3,2640.8,0.97152292]
["bitfinex","ETHUSD",1645340020380,1.0,2641.3,2640.5,1.2017]
["bitfinex","ETHUSD",1645340020981,1.0,2641.3,2640.8,0.947845]
["bitfinex","ETHUSD",1645340021179,1.0,2641.3,2640.6,1.8956268]
["bitfinex","ETHUSD",1645340021377,1.0,2641.3,2640.6,2.90264102]
["bitfinex","ETHUSD",1645340021778,1.0,2641.3,2640.6,2.9013814]
["bitfinex","ETHUSD",1645340022235,40.85511316,2641.4,2640.6,2.9013814]
["bitfinex","ETHUSD",1645340023334,40.85511316,2641.4,2640.6,1.89436718]
["bitfinex","ETHUSD",1645340023534,40.85511316,2641.4,2640.4,1.8957205]
["bitfinex","ETHUSD",1645340023535,1.0,2641.3,2640.4,1.8957205]
["bitfinex","ETHUSD",1645340024938,1.0,2641.3,2640.4,3.08040707]
["bitfinex","ETHUSD",1645340025736,1.0,2641.3,2640.4,1.8957205]
["bitfinex","ETHUSD",1645340025737,1.3,2641.3,2640.4,1.8957205]
["bitfinex","ETHUSD",1645340025982,1.3,2641.3,2640.0,1.8960605]
["bitfinex","ETHUSD",1645340025983,0.94804,2641.1,2640.0,1.8960605]
["bitfinex","ETHUSD",1645340026183,0.94804,2641.1,2639.6,7.677]
["bitfinex","ETHUSD",1645340026184,7.32,2641.0,2639.6,7.677]
["bitfinex","ETHUSD",1645340026380,1.0,2640.9,2639.6,7.677]
["bitfinex","ETHUSD",1645340026579,1.3,2640.9,2639.6,7.677]
["bitfinex","ETHUSD",1645340026882,0.08611616,2640.8,2639.8,0.87360851]
["bitfinex","ETHUSD",1645340027078,1.6,2640.9,2639.8,0.87360851]
["bitfinex","ETHUSD",1645340027886,0.94829,2640.6,2639.8,0.87360851]
["bitfinex","ETHUSD",1645340028284,1.3,2640.6,2639.8,0.87360851]
["bitfinex","ETHUSD",1645340028482,3.83481185,2641.3,2639.8,0.87360851]
["bitfinex","ETHUSD",1645340028684,3.83481185,2641.3,2639.8,4.37360851]
["bitfinex","ETHUSD",1645340029282,3.83481185,2641.3,2640.4,1.0816441]
["bitfinex","ETHUSD",1645340029483,0.94807,2641.1,2640.2,0.9480552]
["bitfinex","ETHUSD",1645340029733,0.94807,2641.1,2639.8,1.8961897]
["bitfinex","ETHUSD",1645340030130,1.54807,2641.1,2639.8,1.8961897]
["bitfinex","ETHUSD",1645340030333,0.6,2641.1,2639.8,2.8442997]
["bitfinex","ETHUSD",1645340030537,0.3,2641.1,2639.8,2.8442997]
["bitfinex","ETHUSD",1645340030732,1.0,2641.2,2640.1,0.96522392]
["bitfinex","ETHUSD",1645340031333,1.0,2641.2,2640.1,1.91331592]
["bitfinex","ETHUSD",1645340031934,0.94814,2640.8,2640.1,1.91331592]
["bitfinex","ETHUSD",1645340032334,1.24814,2640.8,2640.1,1.91331592]
["bitfinex","ETHUSD",1645340032736,1.54814,2640.8,2640.1,1.91331592]
["bitfinex","ETHUSD",1645340033040,0.6,2640.8,2640.1,0.948092]
["bitfinex","ETHUSD",1645340033477,1.54807,2641.1,2640.1,0.948092]
["bitfinex","ETHUSD",1645340034378,0.54807,2641.1,2640.1,0.948092]
["bitfinex","ETHUSD",1645340034978,0.54807,2641.1,2640.4,0.85955475]
["bitfinex","ETHUSD",1645340036380,0.84807,2641.1,2640.4,0.85955475]
["bitfinex","ETHUSD",1645340036582,0.84807,2641.1,2640.2,1.1482]
["bitfinex","ETHUSD",1645340036781,1.14807,2641.1,2640.2,1.1482]
["bitfinex","ETHUSD",1645340036981,0.54807,2641.1,2640.2,1.1482]
["bitfinex","ETHUSD",1645340037831,0.54807,2641.1,2640.3,0.92435258]
["bitfinex","ETHUSD",1645340038236,0.84807,2641.1,2640.3,0.92435258]
["bitfinex","ETHUSD",1645340040638,0.84807,2641.1,2640.2,1.1482]
["bitfinex","ETHUSD",1645340041283,0.94814,2640.9,2640.2,1.1482]
["bitfinex","ETHUSD",1645340041781,1.54814,2640.9,2640.2,1.1482]
["bitfinex","ETHUSD",1645340043785,0.6,2640.9,2640.2,1.1482]
["bitfinex","ETHUSD",1645340043986,0.3,2640.9,2640.2,1.1482]
["bitfinex","ETHUSD",1645340044185,0.86971085,2640.9,2640.2,1.1482]
["bitfinex","ETHUSD",1645340044386,0.56971085,2640.9,2640.2,1.1482]
["bitfinex","ETHUSD",1645340044628,0.86971085,2640.9,2640.2,1.1482]
["bitfinex","ETHUSD",1645340045429,0.86971085,2640.9,2639.9,0.1892]
["bitfinex","ETHUSD",1645340045430,1.86971085,2640.9,2639.9,0.1892]
["bitfinex","ETHUSD",1645340045626,0.86971085,2640.9,2639.9,0.1892]
["bitfinex","ETHUSD",1645340045828,0.454,2640.8,2639.9,0.1892]
["bitfinex","ETHUSD",1645340046032,6.40218,2640.8,2639.9,0.1892]
["bitfinex","ETHUSD",1645340046226,6.70218,2640.8,2639.9,0.1892]
["bitfinex","ETHUSD",1645340046427,1.89665,2640.6,2639.6,4.177]
["bitfinex","ETHUSD",1645340046632,0.754,2640.5,2639.6,4.177]
["bitfinex","ETHUSD",1645340046826,1.754,2640.5,2639.6,4.177]
["bitfinex","ETHUSD",1645340047829,34.48943995,2639.9,2639.6,4.177]
["bitfinex","ETHUSD",1645340048128,34.48943995,2639.9,2639.6,0.948247]
["bitfinex","ETHUSD",1645340048374,1.0,2639.8,2639.6,0.948247]
["bitfinex","ETHUSD",1645340048778,1.0,2640.8,2639.7,3.5]
["bitfinex","ETHUSD",1645340048981,7.8102,2641.1,2640.1,0.9479044]
["bitfinex","ETHUSD",1645340049180,1.1411,2641.2,2640.2,4.44786]
["bitfinex","ETHUSD",1645340049379,0.0081523,2641.2,2640.2,4.44786]
["bitfinex","ETHUSD",1645340049580,0.5,2641.4,2640.5,0.94784]
["bitfinex","ETHUSD",1645340049581,0.0081523,2641.3,2640.5,0.94784]
["bitfinex","ETHUSD",1645340049978,0.0081523,2641.3,2640.4,1.12079897]
["bitfinex","ETHUSD",1645340049979,3.5081523,2641.3,2640.4,1.12079897]
["bitfinex","ETHUSD",1645340050182,3.9621523,2641.5,2640.4,1.12079897]
["bitfinex","ETHUSD",1645340050376,0.0081523,2641.2,2640.1,1.237]
["bitfinex","ETHUSD",1645340050579,0.0081523,2641.4,2640.1,1.237]
["bitfinex","ETHUSD",1645340050980,45.89148021,2641.0,2640.1,1.237]
["bitfinex","ETHUSD",1645340051184,0.94812,2640.9,2640.1,1.237]
["bitfinex","ETHUSD",1645340051377,2.24812,2640.9,2640.1,1.237]
["bitfinex","ETHUSD",1645340052237,5.74812,2640.9,2640.1,1.237]
["bitfinex","ETHUSD",1645340052430,0.9482,2640.7,2640.1,1.237]
["bitfinex","ETHUSD",1645340052930,1.2482,2640.7,2640.1,1.237]
["bitfinex","ETHUSD",1645340053131,5.0482,2640.7,2640.1,1.237]
["bitfinex","ETHUSD",1645340053331,1.0,2640.6,2640.1,1.237]
["bitfinex","ETHUSD",1645340053534,4.90227,2640.5,2639.9,4.0978]
["bitfinex","ETHUSD",1645340053740,5.20227,2640.5,2639.9,4.0978]
["bitfinex","ETHUSD",1645340053932,1.0,2640.4,2639.9,4.0978]
["bitfinex","ETHUSD",1645340054135,1.454,2640.4,2639.9,4.0978]
["bitfinex","ETHUSD",1645340054332,1.754,2640.4,2639.9,4.0978]
["bitfinex","ETHUSD",1645340055436,1.754,2640.4,2639.9,4.09630366]
["bitfinex","ETHUSD",1645340056280,2.33072858,2640.4,2639.9,4.09630366]
["bitfinex","ETHUSD",1645340058780,3.8,2640.3,2639.9,4.09630366]
["bitfinex","ETHUSD",1645340059180,1.0,2640.2,2639.9,4.09630366]
["bitfinex","ETHUSD",1645340059380,1.3,2640.3,2639.6,17.09761018]
["bitfinex","ETHUSD",1645340059625,1.3,2640.3,2639.6,15.92501018]
["bitfinex","ETHUSD",1645340059829,1.0,2640.3,2639.6,8.28101018]
["bitfinex","ETHUSD",1645340060228,1.0,2640.3,2639.7,0.94815]
["bitfinex","ETHUSD",1645340060427,1.0,2640.7,2639.8,1.8961209]
["bitfinex","ETHUSD",1645340060728,0.77882388,2641.1,2640.1,0.9479838]
["bitfinex","ETHUSD",1645340060729,1.151657,2640.9,2640.1,0.9479838]
["bitfinex","ETHUSD",1645340060928,1.0,2640.9,2640.1,0.9479838]
["bitfinex","ETHUSD",1645340061528,1.0,2640.9,2640.2,0.87804165]
["bitfinex","ETHUSD",1645340061932,45.89963251,2641.0,2640.3,3.5]
["bitfinex","ETHUSD",1645340062134,0.5,2640.8,2640.4,1.89556]
["bitfinex","ETHUSD",1645340062332,0.5,2640.8,2640.5,0.1892]
["bitfinex","ETHUSD",1645340062632,0.0081523,2641.4,2640.3,0.9479954]
["bitfinex","ETHUSD",1645340063485,0.0081523,2641.4,2640.3,5.2680954]
["bitfinex","ETHUSD",1645340063987,54.22518217,2640.9,2640.3,5.2680954]
["bitfinex","ETHUSD",1645340064183,54.82518217,2640.9,2640.3,5.2680954]
["bitfinex","ETHUSD",1645340064383,1.0,2640.8,2640.3,5.2680954]
["bitfinex","ETHUSD",1645340065282,1.0,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340067639,1.3,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340067834,1.6,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340069240,1.0,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340069435,1.3,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340069637,1.6,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340070337,2.66121176,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340071178,1.6,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340072382,1.0,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340073388,1.0,2640.8,2640.3,7.8201]
["bitfinex","ETHUSD",1645340073584,1.0,2640.8,2640.3,5.2680209]
["bitfinex","ETHUSD",1645340073785,1.00715595,2641.5,2640.3,5.2680209]
["bitfinex","ETHUSD",1645340073988,1.00715595,2641.5,2640.3,4.3201]
["bitfinex","ETHUSD",1645340074184,1.30715595,2641.5,2640.3,4.3201]
["bitfinex","ETHUSD",1645340074389,0.94792,2641.4,2640.3,4.3201]
["bitfinex","ETHUSD",1645340074637,0.00715595,2641.3,2640.5,0.94785]
["bitfinex","ETHUSD",1645340074837,0.30715595,2641.3,2640.5,0.94785]
["bitfinex","ETHUSD",1645340075139,0.60715595,2641.3,2640.6,0.9478585]
["bitfinex","ETHUSD",1645340075837,33.82126474,2640.9,2640.6,0.9478585]
["bitfinex","ETHUSD",1645340076238,1.0,2640.8,2640.6,0.9478585]
["bitfinex","ETHUSD",1645340076446,1.0,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340078588,1.94804,2640.8,2640.3,4.3201]
["bitfinex","ETHUSD",1645340081291,2.54804,2640.8,2640.2,1.197]
["bitfinex","ETHUSD",1645340082843,0.94813,2640.5,2639.9,4.0241]
["bitfinex","ETHUSD",1645340083248,1.54813,2640.5,2639.9,4.0241]
["bitfinex","ETHUSD",1645340083455,1.6,2640.5,2639.9,4.0241]
["bitfinex","ETHUSD",1645340083843,0.6,2640.5,2639.9,4.0241]
["bitfinex","ETHUSD",1645340084043,0.3,2640.5,2639.9,4.0241]
["bitfinex","ETHUSD",1645340084244,0.3,2640.7,2639.9,4.0241]
["bitfinex","ETHUSD",1645340084447,2.54803,2640.8,2639.9,4.0241]
["bitfinex","ETHUSD",1645340084649,2.54803,2640.8,2639.9,4.02270117]
["bitfinex","ETHUSD",1645340084852,0.94803,2640.8,2639.9,4.02270117]
["bitfinex","ETHUSD",1645340085049,34.27526474,2640.9,2640.1,0.9479542]
["bitfinex","ETHUSD",1645340085050,33.82126474,2640.9,2640.1,0.9479542]
["bitfinex","ETHUSD",1645340086296,0.94803,2640.7,2640.0,1.1767]
["bitfinex","ETHUSD",1645340086692,1.24803,2640.7,2640.0,1.1767]
["bitfinex","ETHUSD",1645340087301,2.61781683,2640.7,2639.7,1.8959375]
["bitfinex","ETHUSD",1645340087795,1.0,2640.6,2639.7,1.8959375]
["bitfinex","ETHUSD",1645340088895,2.54803,2640.7,2639.7,1.8959375]
["bitfinex","ETHUSD",1645340089096,0.94812,2640.4,2639.7,1.8959375]
["bitfinex","ETHUSD",1645340089639,1.54812,2640.4,2639.6,11.2870888]
["bitfinex","ETHUSD",1645340090338,0.6,2640.4,2639.6,11.2870888]
["bitfinex","ETHUSD",1645340090539,1.94804,2640.7,2639.7,3.5]
["bitfinex","ETHUSD",1645340090741,1.0,2640.7,2639.9,0.9478856]
["bitfinex","ETHUSD",1645340090941,33.82126474,2640.9,2640.0,3.5]
["bitfinex","ETHUSD",1645340091642,33.82126474,2640.9,2639.9,4.4906731]
["bitfinex","ETHUSD",1645340091842,34.76920474,2640.9,2639.8,3.1339711]
["bitfinex","ETHUSD",1645340092041,35.06920474,2640.9,2639.8,3.1339711]
["bitfinex","ETHUSD",1645340092246,35.06920474,2640.9,2639.8,1.2382]
["bitfinex","ETHUSD",1645340092247,1.0,2640.8,2639.8,1.2382]
["bitfinex","ETHUSD",1645340093684,4.5,2640.8,2639.8,1.2382]
["bitfinex","ETHUSD",1645340093886,0.94811,2640.6,2639.8,1.2382]
["bitfinex","ETHUSD",1645340094283,0.3,2640.5,2639.8,1.2382]
["bitfinex","ETHUSD",1645340094487,3.8,2640.5,2639.8,1.2382]
["bitfinex","ETHUSD",1645340094685,4.8,2640.5,2639.8,1.2382]
["bitfinex","ETHUSD",1645340095090,4.8,2640.5,2639.6,10.339]
["bitfinex","ETHUSD",1645340095091,0.94814,2640.4,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340095288,3.5,2640.3,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340095488,1.89648,2640.3,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340095687,1.0,2640.2,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340095887,1.3,2640.2,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340096088,0.3,2640.2,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340096288,1.0,2640.2,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340096488,0.3,2640.2,2639.6,3.94983669]
["bitfinex","ETHUSD",1645340096691,4.44824,2640.1,2639.3,1.1913]
["bitfinex","ETHUSD",1645340096889,1.0,2640.0,2639.3,1.1913]
["bitfinex","ETHUSD",1645340097350,0.3,2640.0,2639.3,1.1913]
["bitfinex","ETHUSD",1645340097751,1.6,2640.2,2639.3,1.1913]
["bitfinex","ETHUSD",1645340097946,0.6,2640.2,2639.6,0.8678419]
["bitfinex","ETHUSD",1645340098150,0.94819,2640.1,2639.2,1.2386]
["bitfinex","ETHUSD",1645340098348,2.24819,2640.1,2639.2,1.2386]
["bitfinex","ETHUSD",1645340098547,1.3,2640.1,2639.2,1.2386]
["bitfinex","ETHUSD",1645340098949,0.3,2640.1,2639.2,1.2386]
["bitfinex","ETHUSD",1645340099152,1.6,2640.2,2639.2,1.2386]
["bitfinex","ETHUSD",1645340099348,0.6,2640.2,2639.2,1.2386]
["bitfinex","ETHUSD",1645340099550,1.6,2640.2,2639.2,1.2386]
["bitfinex","ETHUSD",1645340099751,1.24827,2639.9,2639.2,1.2386]
["bitfinex","ETHUSD",1645340100049,1.54827,2639.9,2639.2,1.2386]
["bitfinex","ETHUSD",1645340100266,2.54827,2639.9,2639.2,1.2386]
["bitfinex","ETHUSD",1645340101597,1.89683,2639.7,2639.1,0.00096]
["bitfinex","ETHUSD",1645340101787,1.89683,2639.7,2639.0,0.1894]
["bitfinex","ETHUSD",1645340101788,0.94864,2639.5,2639.0,0.1894]
["bitfinex","ETHUSD",1645340102385,1.24864,2639.5,2639.0,0.1894]
["bitfinex","ETHUSD",1645340102787,2.24864,2639.5,2639.0,0.1894]
["bitfinex","ETHUSD",1645340103187,1.24864,2639.5,2639.0,0.1894]
["bitfinex","ETHUSD",1645340103383,1.3,2639.5,2639.0,0.1894]
["bitfinex","ETHUSD",1645340103782,1.3,2639.6,2639.0,0.1894]
["bitfinex","ETHUSD",1645340103982,0.3,2639.6,2639.0,0.1894]
["bitfinex","ETHUSD",1645340104182,1.3,2639.6,2639.0,0.1894]
["bitfinex","ETHUSD",1645340104386,0.3,2639.6,2639.0,0.1894]
["bitfinex","ETHUSD",1645340104638,1.3,2639.6,2639.0,0.1894]
["bitfinex","ETHUSD",1645340104840,0.94822,2639.9,2639.3,0.88799219]
["bitfinex","ETHUSD",1645340105040,0.94822,2639.9,2639.0,0.1894]
["bitfinex","ETHUSD",1645340105041,0.56101902,2640.4,2639.8,0.91452333]
["bitfinex","ETHUSD",1645340105239,1.06669846,2641.1,2639.8,0.91452333]
["bitfinex","ETHUSD",1645340105441,1.06669846,2641.1,2639.8,1.62612333]
["bitfinex","ETHUSD",1645340105442,0.56669846,2641.1,2639.8,1.62612333]
["bitfinex","ETHUSD",1645340106037,1.51451846,2641.1,2639.9,3.5]
["bitfinex","ETHUSD",1645340106238,0.95497595,2641.1,2639.9,3.5]
["bitfinex","ETHUSD",1645340106439,0.95497595,2641.1,2640.4,1.04460264]
["bitfinex","ETHUSD",1645340106838,0.95497595,2641.1,2640.0,1.2498]
["bitfinex","ETHUSD",1645340107237,1.55497595,2641.1,2640.0,1.2498]
["bitfinex","ETHUSD",1645340107437,0.94791,2640.8,2640.0,1.2498]
["bitfinex","ETHUSD",1645340107840,0.94791,2640.8,2640.0,2.32284742]
["bitfinex","ETHUSD",1645340108492,1.24791,2640.8,2640.0,1.2498]
["bitfinex","ETHUSD",1645340108693,0.94804,2640.6,2640.0,1.2498]
["bitfinex","ETHUSD",1645340108992,0.3,2640.5,2640.0,1.2498]
["bitfinex","ETHUSD",1645340109189,0.3,2640.5,2639.6,1.8958028]
["bitfinex","ETHUSD",1645340109593,0.3,2640.5,2639.5,4.15316]
["bitfinex","ETHUSD",1645340109594,2.19618,2640.5,2639.5,5.10240291]
["bitfinex","ETHUSD",1645340109794,2.49618,2640.5,2639.5,5.10240291]
["bitfinex","ETHUSD",1645340110401,2.49618,2640.5,2639.5,3.96396]
["bitfinex","ETHUSD",1645340110402,1.40205,2640.4,2639.5,3.96396]
["bitfinex","ETHUSD",1645340110600,1.89671,2640.3,2639.6,0.00096]
["bitfinex","ETHUSD",1645340110793,2.49686,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1645340111192,2.49686,2640.2,2638.8,0.00096]
["bitfinex","ETHUSD",1645340111495,0.454,2640.1,2638.8,0.00096]
["bitfinex","ETHUSD",1645340111692,1.4024,2640.1,2638.8,0.00096]
["bitfinex","ETHUSD",1645340111894,1.89664,2639.9,2638.8,0.9492573]
["bitfinex","ETHUSD",1645340112351,2.19664,2639.9,2638.8,0.9492573]
["bitfinex","ETHUSD",1645340112548,3.5,2639.8,2638.8,0.00096]
["bitfinex","ETHUSD",1645340112850,2.19664,2639.9,2638.8,0.00096]
["bitfinex","ETHUSD",1645340112851,3.44512,2639.9,2638.8,0.00096]
["bitfinex","ETHUSD",1645340113050,1.0,2639.7,2638.8,0.00096]
["bitfinex","ETHUSD",1645340113253,0.94844,2639.5,2638.8,0.00096]
["bitfinex","ETHUSD",1645340113649,1.94844,2639.5,2638.8,0.00096]
["bitfinex","ETHUSD",1645340115152,1.0,2639.5,2638.8,0.00096]
["bitfinex","ETHUSD",1645340115452,0.94827,2639.8,2638.8,0.00096]
["bitfinex","ETHUSD",1645340115654,0.151681,2640.3,2639.0,0.94815]
["bitfinex","ETHUSD",1645340115903,0.151681,2640.3,2639.2,0.9481375]
["bitfinex","ETHUSD",1645340116090,0.99025852,2640.4,2639.3,0.00096]
["bitfinex","ETHUSD",1645340116290,0.99025852,2640.4,2639.5,1.06352533]
["bitfinex","ETHUSD",1645340116490,0.99025852,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1645340116688,0.99025852,2640.4,2639.3,0.00096]
["bitfinex","ETHUSD",1645340116889,0.94816,2640.1,2639.3,0.00096]
["bitfinex","ETHUSD",1645340117090,0.44816,2640.1,2639.3,0.00096]
["bitfinex","ETHUSD",1645340117293,1.04816,2640.1,2639.3,0.00096]
["bitfinex","ETHUSD",1645340117489,0.6,2640.1,2639.1,0.00096]
["bitfinex","ETHUSD",1645340117690,0.3,2640.1,2639.1,0.00096]
["bitfinex","ETHUSD",1645340117890,1.6,2640.3,2639.1,0.00096]
["bitfinex","ETHUSD",1645340118090,0.94826,2639.9,2639.1,0.00096]
["bitfinex","ETHUSD",1645340118291,1.94826,2639.9,2639.1,0.00096]
["bitfinex","ETHUSD",1645340119290,2.54826,2639.9,2638.9,0.00096]
["bitfinex","ETHUSD",1645340119492,0.94833,2639.6,2638.9,0.00096]
["bitfinex","ETHUSD",1645340119952,0.94833,2639.6,2638.7,0.00096]
["bitfinex","ETHUSD",1645340120152,0.94833,2639.6,2638.7,0.9492838]
["bitfinex","ETHUSD",1645340120355,1.0,2639.9,2638.8,0.00096]
["bitfinex","ETHUSD",1645340120753,0.94822,2639.9,2639.0,1.15920369]
["bitfinex","ETHUSD",1645340120955,0.94822,2639.9,2639.1,0.00096]
["bitfinex","ETHUSD",1645340121163,1.94822,2639.9,2639.1,0.00096]
["bitfinex","ETHUSD",1645340122451,1.94822,2639.9,2638.9,0.00096]
["bitfinex","ETHUSD",1645340125502,1.94822,2639.9,2639.0,0.9481958]
["bitfinex","ETHUSD",1645340125702,1.94822,2639.9,2639.1,0.00096]
["bitfinex","ETHUSD",1645340125900,0.454,2640.3,2639.1,0.00096]
["bitfinex","ETHUSD",1645340125901,0.94808,2640.2,2639.1,0.00096]
["bitfinex","ETHUSD",1645340126105,0.94808,2640.2,2639.5,1.1833283]
["bitfinex","ETHUSD",1645340126305,1.89625,2640.4,2639.1,0.00096]
["bitfinex","ETHUSD",1645340126699,1.89625,2640.4,2638.9,0.00096]
["bitfinex","ETHUSD",1645340127131,2.647919,2640.4,2638.9,0.00096]
["bitfinex","ETHUSD",1645340127332,2.49625,2640.4,2639.4,0.87938119]
["bitfinex","ETHUSD",1645340127532,2.49625,2640.4,2639.5,0.00096]
["bitfinex","ETHUSD",1645340127931,0.94807,2640.3,2639.5,0.00096]
["bitfinex","ETHUSD",1645340128732,1.94807,2640.3,2639.5,0.00096]
["bitfinex","ETHUSD",1645340131185,1.94807,2640.3,2639.3,3.02796039]
["bitfinex","ETHUSD",1645340131387,0.94815,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645340131885,1.24815,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645340132286,1.54815,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645340132486,0.94815,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645340132687,2.24815,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645340132888,2.54815,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645340133290,1.0,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645340133488,1.0,2640.0,2639.4,0.94892]
["bitfinex","ETHUSD",1645340133689,0.19740371,2640.5,2639.4,0.94892]
["bitfinex","ETHUSD",1645340133690,1.0,2640.5,2639.5,4.4480187]
["bitfinex","ETHUSD",1645340133889,1.0,2640.6,2639.6,0.00096]
["bitfinex","ETHUSD",1645340134290,0.95499595,2640.9,2640.1,0.92197263]
["bitfinex","ETHUSD",1645340134495,0.00715595,2640.9,2640.2,3.49999988]
["bitfinex","ETHUSD",1645340134740,0.00715595,2641.2,2640.2,4.49469988]
["bitfinex","ETHUSD",1645340135040,0.15878995,2641.2,2640.2,4.49469988]
["bitfinex","ETHUSD",1645340135238,0.00715595,2641.2,2640.2,4.7024]
["bitfinex","ETHUSD",1645340135439,0.00715595,2641.2,2640.3,0.9477032]
["bitfinex","ETHUSD",1645340135643,0.94774,2641.2,2640.3,0.9477032]
["bitfinex","ETHUSD",1645340135839,0.00715595,2641.1,2640.3,0.9477032]
["bitfinex","ETHUSD",1645340136541,41.22938719,2641.5,2640.3,46.9477032]
["bitfinex","ETHUSD",1645340136751,4.738506,2642.4,2640.3,46.9477032]
["bitfinex","ETHUSD",1645340136752,0.57053053,2642.9,2640.8,0.01222884]
["bitfinex","ETHUSD",1645340136949,20.66946849,2643.7,2641.4,0.01282921]
["bitfinex","ETHUSD",1645340137143,0.28075873,2644.1,2642.2,5.0]
["bitfinex","ETHUSD",1645340137144,0.58052537,2644.1,2642.2,5.0]
["bitfinex","ETHUSD",1645340137345,2.47417537,2644.1,2642.7,0.01258422]
["bitfinex","ETHUSD",1645340137540,2.47417537,2644.1,2642.7,4.44668]
["bitfinex","ETHUSD",1645340137541,0.00312855,2644.1,2642.7,4.44668]
["bitfinex","ETHUSD",1645340137745,1.04214868,2644.3,2642.8,3.5]
["bitfinex","ETHUSD",1645340137941,0.08611616,2644.0,2642.8,2.38877]
["bitfinex","ETHUSD",1645340138242,0.94675,2644.1,2642.9,0.946781]
["bitfinex","ETHUSD",1645340138696,0.92391116,2643.8,2642.8,0.454]
["bitfinex","ETHUSD",1645340139194,0.94695,2643.7,2642.8,0.454]
["bitfinex","ETHUSD",1645340139594,1.03306616,2643.7,2642.5,1.8940305]
["bitfinex","ETHUSD",1645340139792,1.15543842,2643.2,2642.6,1.09767352]
["bitfinex","ETHUSD",1645340139991,0.08611616,2643.6,2642.6,1.09767352]
["bitfinex","ETHUSD",1645340140193,0.08611616,2643.1,2642.6,1.09767352]
["bitfinex","ETHUSD",1645340140793,0.08490922,2643.1,2642.6,1.09767352]
["bitfinex","ETHUSD",1645340141196,1.33319616,2643.5,2642.5,1.8940305]
["bitfinex","ETHUSD",1645340141597,0.08611616,2643.4,2642.5,1.8940305]
["bitfinex","ETHUSD",1645340142243,1.54708,2643.5,2642.9,1.0166118]
["bitfinex","ETHUSD",1645340142536,2.54708,2643.5,2642.9,1.0166118]
["bitfinex","ETHUSD",1645340142738,2.54708,2643.5,2642.5,1.8940305]
["bitfinex","ETHUSD",1645340142940,0.94718,2643.2,2642.5,1.8940305]
["bitfinex","ETHUSD",1645340143336,0.94718,2643.2,2642.5,2.8410805]
["bitfinex","ETHUSD",1645340143337,0.3,2643.2,2642.5,2.8410805]
["bitfinex","ETHUSD",1645340143539,3.04367712,2643.6,2642.5,2.8410805]
["bitfinex","ETHUSD",1645340143739,1.14934712,2643.6,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340144443,0.38214591,2644.1,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340144645,0.85471054,2644.0,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340145043,0.94698,2643.7,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340145241,1.54698,2643.7,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340145440,2.61476494,2643.7,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340146088,1.54698,2643.7,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340146886,0.6,2643.7,2643.1,1.1491829]
["bitfinex","ETHUSD",1645340147187,1.6,2643.9,2643.5,0.93906942]
["bitfinex","ETHUSD",1645340147590,0.441,2643.8,2643.5,0.93906942]
["bitfinex","ETHUSD",1645340148890,0.441,2643.8,2643.5,1.88574922]
["bitfinex","ETHUSD",1645340149088,0.441,2643.8,2643.6,1.893248]
["bitfinex","ETHUSD",1645340150141,0.441,2643.8,2643.7,3.5]
["bitfinex","ETHUSD",1645340150338,0.00312979,2644.1,2643.8,1.82860979]
["bitfinex","ETHUSD",1645340150741,0.00312979,2644.1,2643.8,0.88199999]
["bitfinex","ETHUSD",1645340150939,0.94666,2644.5,2643.9,1.12648269]
["bitfinex","ETHUSD",1645340151143,1.0,2644.6,2643.9,1.12648269]
["bitfinex","ETHUSD",1645340151340,0.00313007,2644.1,2643.9,1.12648269]
["bitfinex","ETHUSD",1645340151538,0.00313007,2644.1,2643.9,2.07311859]
["bitfinex","ETHUSD",1645340151743,0.00313007,2644.1,2643.9,6.09911859]
["bitfinex","ETHUSD",1645340151942,0.01251865,2644.5,2643.9,2.59911859]
["bitfinex","ETHUSD",1645340152139,0.5,2644.9,2644.4,0.94595536]
["bitfinex","ETHUSD",1645340152349,1.00884352,2645.1,2644.4,0.94595536]
["bitfinex","ETHUSD",1645340152539,0.01220625,2644.5,2644.4,0.94595536]
["bitfinex","ETHUSD",1645340153407,1.00884352,2645.1,2644.4,0.94595536]
["bitfinex","ETHUSD",1645340153594,0.94658,2644.7,2644.4,0.94595536]
["bitfinex","ETHUSD",1645340153793,0.00313809,2644.6,2644.4,0.94595536]
["bitfinex","ETHUSD",1645340154191,0.00313809,2644.6,2644.0,1.8927939]
["bitfinex","ETHUSD",1645340154393,0.00313809,2644.6,2643.8,4.38199999]
["bitfinex","ETHUSD",1645340154596,1.54658,2644.7,2643.8,0.88199999]
["bitfinex","ETHUSD",1645340154597,0.94668,2644.5,2643.8,0.88199999]
["bitfinex","ETHUSD",1645340154799,0.0031381,2644.4,2643.8,0.88199999]
["bitfinex","ETHUSD",1645340155194,0.0031381,2644.4,2644.1,1.04384305]
["bitfinex","ETHUSD",1645340155697,1.54998343,2644.7,2643.8,0.88199999]
["bitfinex","ETHUSD",1645340155895,0.3,2644.4,2643.8,0.88199999]
["bitfinex","ETHUSD",1645340156097,0.0031381,2644.4,2643.8,0.88199999]
["bitfinex","ETHUSD",1645340156296,0.94685,2644.3,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340156496,1.24685,2644.3,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340157137,1.24998811,2644.3,2644.1,1.08256323]
["bitfinex","ETHUSD",1645340157338,1.54998811,2644.3,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340158239,1.14244741,2644.2,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340158641,1.3,2644.2,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340158841,2.19371,2644.2,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340159042,3.19371,2644.2,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340159745,1.30313716,2644.2,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340159946,1.00313716,2644.2,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340160150,0.00313716,2644.2,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340160544,1.54668,2644.4,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340160991,0.00313716,2644.2,2644.1,0.8913575]
["bitfinex","ETHUSD",1645340161791,0.3,2644.4,2644.1,0.8913575]
["bitfinex","ETHUSD",1645340161792,3.19343,2644.6,2644.1,0.8913575]
["bitfinex","ETHUSD",1645340161991,0.00313811,2644.3,2644.1,0.8913575]
["bitfinex","ETHUSD",1645340162294,0.00313811,2644.3,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340163094,1.0,2644.5,2644.0,0.02122551]
["bitfinex","ETHUSD",1645340163294,0.00313811,2644.3,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340164195,2.49343,2644.6,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340164395,0.00313429,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340165037,0.94982429,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340165239,1.54982429,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340165436,1.54669,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340165636,1.54982429,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340166638,1.54669,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340166841,1.54982429,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340167747,1.54669,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340168145,1.54975206,2644.4,2644.2,1.08956463]
["bitfinex","ETHUSD",1645340168386,1.54975206,2644.4,2644.1,0.02177614]
["bitfinex","ETHUSD",1645340168992,1.54669,2644.4,2644.1,0.02177614]
["bitfinex","ETHUSD",1645340169291,1.54975206,2644.4,2644.1,0.02177614]
["bitfinex","ETHUSD",1645340169491,2.75943501,2644.3,2644.1,0.02177614]
["bitfinex","ETHUSD",1645340169692,2.75943501,2644.3,2643.9,0.02123349]
["bitfinex","ETHUSD",1645340169693,16.5,2644.2,2643.9,0.02123349]
["bitfinex","ETHUSD",1645340169894,2.5,2644.1,2642.8,3.9145]
["bitfinex","ETHUSD",1645340170092,0.94707,2643.7,2642.8,3.9145]
["bitfinex","ETHUSD",1645340170293,1.54707,2643.7,2642.8,3.9145]
["bitfinex","ETHUSD",1645340170492,1.54707,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340170991,2.54707,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340171191,1.0,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340171393,0.3,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340171792,1.00026089,2643.8,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340171793,1.60026089,2643.8,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340172947,0.94689,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340173545,1.24689,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340173843,2.24689,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340174245,1.3,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340174644,0.3,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340174844,1.0,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340175044,1.60026089,2643.8,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340175448,3.1763721,2643.8,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340175644,2.1763721,2643.8,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340175912,1.0,2643.7,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340176104,4.1232521,2643.8,2643.2,0.96809193]
["bitfinex","ETHUSD",1645340176302,4.1232521,2643.8,2642.8,5.8081607]
["bitfinex","ETHUSD",1645340176503,6.6763721,2643.8,2642.8,3.9145]
["bitfinex","ETHUSD",1645340176705,6.6763721,2643.8,2642.7,1.1931]
["bitfinex","ETHUSD",1645340176706,7.6047721,2643.8,2642.7,1.1931]
["bitfinex","ETHUSD",1645340176904,8.2437721,2643.8,2642.7,1.1931]
["bitfinex","ETHUSD",1645340177201,0.83683242,2643.3,2642.8,1.60899287]
["bitfinex","ETHUSD",1645340177405,1.89426,2643.3,2642.7,0.92640295]
["bitfinex","ETHUSD",1645340177603,0.6,2643.3,2642.7,0.92640295]
["bitfinex","ETHUSD",1645340178113,0.6,2643.3,2642.4,12.09813007]
["bitfinex","ETHUSD",1645340178114,3.5,2643.2,2642.4,3.74029997]
["bitfinex","ETHUSD",1645340178302,1.0,2643.1,2642.4,3.74029997]
["bitfinex","ETHUSD",1645340178703,1.3,2643.1,2642.5,1.60904316]
["bitfinex","ETHUSD",1645340179005,1.17888883,2642.9,2642.4,0.13819997]
["bitfinex","ETHUSD",1645340179204,1.77888883,2642.9,2642.5,1.60919695]
["bitfinex","ETHUSD",1645340179406,2.77888883,2642.9,2642.5,1.60919695]
["bitfinex","ETHUSD",1645340179645,2.77888883,2642.9,2642.0,4.9147]
["bitfinex","ETHUSD",1645340179946,2.77888883,2642.9,2642.1,1.60921812]
["bitfinex","ETHUSD",1645340179947,1.0,2642.8,2642.1,1.60921812]
["bitfinex","ETHUSD",1645340180349,1.77888883,2642.9,2642.3,0.85609181]
["bitfinex","ETHUSD",1645340180546,1.77888883,2642.9,2642.4,1.60921812]
["bitfinex","ETHUSD",1645340180751,0.94727,2642.8,2642.4,1.60921812]
["bitfinex","ETHUSD",1645340181359,0.3,2642.9,2642.4,1.60921812]
["bitfinex","ETHUSD",1645340181648,1.0,2643.0,2642.4,1.60921812]
["bitfinex","ETHUSD",1645340181850,2.93447369,2643.5,2642.9,1.15949304]
["bitfinex","ETHUSD",1645340182348,0.94705,2643.3,2643.0,1.60894337]
["bitfinex","ETHUSD",1645340182551,1.89412,2643.5,2643.0,1.60894337]
["bitfinex","ETHUSD",1645340182749,0.7733343,2643.8,2643.0,5.10894337]
["bitfinex","ETHUSD",1645340182950,1.89383,2643.9,2643.1,1.60894337]
["bitfinex","ETHUSD",1645340183150,0.00313707,2644.2,2643.1,1.60894337]
["bitfinex","ETHUSD",1645340183396,0.1972017,2644.3,2643.1,1.60894337]
["bitfinex","ETHUSD",1645340183591,0.91374847,2644.0,2643.4,0.94749694]
["bitfinex","ETHUSD",1645340183792,1.86057847,2644.0,2643.4,0.94749694]
["bitfinex","ETHUSD",1645340184591,2.16057847,2644.0,2643.4,0.94749694]
["bitfinex","ETHUSD",1645340184789,0.3,2643.9,2643.4,0.94749694]
["bitfinex","ETHUSD",1645340186593,0.3,2643.9,2643.5,1.60867439]
["bitfinex","ETHUSD",1645340187246,0.3,2643.9,2643.0,5.0294]
["bitfinex","ETHUSD",1645340187443,0.94691,2643.7,2643.1,1.60875375]
["bitfinex","ETHUSD",1645340187842,2.24691,2643.7,2643.1,1.60875375]
["bitfinex","ETHUSD",1645340188042,1.24691,2643.7,2643.1,1.60875375]
["bitfinex","ETHUSD",1645340188244,0.94237954,2643.6,2643.1,1.60875375]
["bitfinex","ETHUSD",1645340188443,0.94237954,2643.6,2643.0,5.0294]
["bitfinex","ETHUSD",1645340188650,0.94237954,2643.6,2642.7,0.04901364]
["bitfinex","ETHUSD",1645340188651,1.94237954,2643.6,2642.7,0.04901364]
["bitfinex","ETHUSD",1645340188843,0.94699,2643.4,2642.8,1.60887434]
["bitfinex","ETHUSD",1645340189045,1.24699,2643.4,2642.8,1.60887434]
["bitfinex","ETHUSD",1645340189244,1.54699,2643.4,2642.8,1.60887434]
["bitfinex","ETHUSD",1645340189445,2.54699,2643.4,2642.8,1.60887434]
["bitfinex","ETHUSD",1645340189644,1.54699,2643.4,2642.8,1.60887434]
["bitfinex","ETHUSD",1645340189843,1.0,2643.3,2642.8,1.60887434]
["bitfinex","ETHUSD",1645340190046,2.54699,2643.4,2642.8,1.60887434]
["bitfinex","ETHUSD",1645340190245,2.54699,2643.4,2642.7,0.90546437]
["bitfinex","ETHUSD",1645340190446,0.89767262,2643.2,2642.7,0.90546437]
["bitfinex","ETHUSD",1645340190647,0.94708,2643.1,2642.7,0.90546437]
["bitfinex","ETHUSD",1645340191299,0.94708,2643.1,2642.7,0.90421676]
["bitfinex","ETHUSD",1645340192695,0.94708,2643.1,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340194099,1.0,2643.4,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340194301,7.6385,2644.1,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340194302,1.0,2644.0,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340194755,1.89381,2643.9,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340195154,0.9469,2643.6,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340195353,1.07047132,2643.2,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340195554,0.94704,2643.8,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340195754,1.89406,2643.5,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340196560,2.95723389,2643.5,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340196958,1.0,2643.4,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340197560,1.00811633,2643.4,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340197861,2.14017544,2643.1,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340198158,2.44017544,2643.1,2642.7,0.04776603]
["bitfinex","ETHUSD",1645340198396,2.44017544,2643.1,2642.8,0.02472447]
["bitfinex","ETHUSD",1645340198596,1.24708,2643.1,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340198793,0.3,2643.1,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340199195,1.30811633,2643.4,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340199394,0.6,2643.4,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340199594,1.3,2643.4,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340199797,2.19406,2643.5,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340199798,2.49406,2643.5,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340199995,1.0891542,2643.2,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340200198,1.3891542,2643.2,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340201596,1.2891542,2643.2,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340203050,0.2,2643.2,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340203249,1.24701,2643.3,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340203448,0.3,2643.3,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340203747,1.3,2643.4,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340203948,0.3,2643.4,2642.9,0.02546494]
["bitfinex","ETHUSD",1645340204247,0.01230634,2643.1,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340206216,8.20972,2643.0,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340206616,6.97867,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340206815,4.950244,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340207615,4.94520385,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340209517,0.99495985,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340209766,1.96589495,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340209955,1.9709351,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340210355,0.9709351,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340210554,1.9709351,2642.9,2642.8,0.04790795]
["bitfinex","ETHUSD",1645340210756,1.9709351,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340211757,1.5709351,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340212163,2.5709351,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340212369,6.9882491,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340213160,5.4964901,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340215005,6.2703011,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340215395,6.0467291,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340215997,5.0032311,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340216198,2.5709351,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340216999,5.4864761,2642.9,2642.8,0.02318348]
["bitfinex","ETHUSD",1645340217450,5.4864761,2642.9,2641.9,3.5728]
["bitfinex","ETHUSD",1645340217451,19.0,2642.8,2641.9,3.5728]
["bitfinex","ETHUSD",1645340217652,0.94741,2642.6,2641.9,3.5728]
["bitfinex","ETHUSD",1645340217851,2.49489,2642.6,2641.9,3.5728]
["bitfinex","ETHUSD",1645340218044,1.54748,2642.6,2641.7,6.1306]
["bitfinex","ETHUSD",1645340218244,1.63359616,2642.6,2641.6,1.1362]
["bitfinex","ETHUSD",1645340218443,1.08816286,2641.7,2641.6,1.1362]
["bitfinex","ETHUSD",1645340218843,1.08816286,2641.7,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340219044,1.89515,2642.0,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340219245,2.49515,2642.0,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340220249,0.83844895,2641.8,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340220747,1.13844895,2641.8,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340221020,0.83844895,2641.8,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340222124,1.54747,2642.1,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340223320,0.6,2642.1,2641.4,0.09849792]
["bitfinex","ETHUSD",1645340223518,1.4793423,2642.1,2641.5,0.86666282]
["bitfinex","ETHUSD",1645340224019,2.50418678,2642.3,2641.5,1.81397102]
["bitfinex","ETHUSD",1645340224020,1.0,2642.3,2641.5,1.81397102]
["bitfinex","ETHUSD",1645340224223,0.56830693,2643.0,2641.6,3.5]
["bitfinex","ETHUSD",1645340224423,0.56830693,2643.0,2641.7,0.6432]
["bitfinex","ETHUSD",1645340224645,0.56830693,2643.0,2641.8,3.5]
["bitfinex","ETHUSD",1645340224848,0.56830693,2643.0,2641.9,3.8903]
["bitfinex","ETHUSD",1645340225048,0.56830693,2643.0,2642.0,3.5]
["bitfinex","ETHUSD",1645340225451,0.90301475,2642.8,2642.2,0.98672792]
["bitfinex","ETHUSD",1645340225646,0.90301475,2642.8,2641.9,4.8374127]
["bitfinex","ETHUSD",1645340225848,0.90301475,2642.8,2641.9,3.8903]
["bitfinex","ETHUSD",1645340225849,1.20301475,2642.8,2641.9,3.8903]
["bitfinex","ETHUSD",1645340226048,1.50301475,2642.8,2641.9,3.8903]
["bitfinex","ETHUSD",1645340226447,1.58913091,2642.8,2641.9,3.8903]
["bitfinex","ETHUSD",1645340226647,0.96937926,2642.4,2641.9,3.8903]
["bitfinex","ETHUSD",1645340226848,0.96937926,2642.4,2641.7,1.2036]
["bitfinex","ETHUSD",1645340227045,1.26937926,2642.4,2641.7,1.2036]
["bitfinex","ETHUSD",1645340227246,1.26937926,2642.4,2641.7,1.06345072]
["bitfinex","ETHUSD",1645340228051,0.94734,2642.3,2641.7,1.06345072]
["bitfinex","ETHUSD",1645340228248,1.24734,2642.3,2641.7,1.06345072]
["bitfinex","ETHUSD",1645340228702,2.24734,2642.3,2641.7,1.06345072]
["bitfinex","ETHUSD",1645340232542,0.94077063,2642.0,2641.7,1.06345072]
["bitfinex","ETHUSD",1645340232742,2.24734,2642.3,2641.6,6.58528905]
["bitfinex","ETHUSD",1645340232943,1.0,2642.2,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340233145,1.3,2642.2,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340233345,2.19499,2642.2,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340233544,2.89499,2642.2,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340233745,1.05733893,2641.8,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340233945,2.00487893,2641.8,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340234748,2.60487893,2641.8,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340235147,1.0,2641.7,2641.6,0.05888905]
["bitfinex","ETHUSD",1645340235994,1.0,2641.7,2641.1,3.912]
["bitfinex","ETHUSD",1645340236193,0.94764,2641.6,2641.1,3.912]
["bitfinex","ETHUSD",1645340236502,1.00271706,2641.4,2641.1,3.912]
["bitfinex","ETHUSD",1645340236698,1.00271706,2641.4,2640.8,1.1545497]
["bitfinex","ETHUSD",1645340237504,1.24764,2641.6,2640.9,3.5]
["bitfinex","ETHUSD",1645340237701,0.94764,2641.6,2640.9,3.5]
["bitfinex","ETHUSD",1645340237901,1.0,2641.8,2640.9,4.4475086]
["bitfinex","ETHUSD",1645340238304,0.6,2641.9,2640.9,4.6367086]
["bitfinex","ETHUSD",1645340238501,0.94751,2642.0,2640.9,4.6367086]
["bitfinex","ETHUSD",1645340238702,0.95960346,2641.9,2641.3,1.18391044]
["bitfinex","ETHUSD",1645340239499,0.94751,2642.0,2641.3,1.18391044]
["bitfinex","ETHUSD",1645340239770,1.54751,2642.0,2641.3,1.18391044]
["bitfinex","ETHUSD",1645340239973,1.24751,2642.0,2641.3,1.18391044]
["bitfinex","ETHUSD",1645340240183,0.94736,2642.3,2641.4,3.5]
["bitfinex","ETHUSD",1645340240375,5.92619316,2642.5,2641.4,4.6412]
["bitfinex","ETHUSD",1645340240376,0.19708316,2642.5,2641.4,4.6412]
["bitfinex","ETHUSD",1645340240574,0.19708316,2642.5,2642.1,1.03217443]
["bitfinex","ETHUSD",1645340241370,0.19556445,2642.5,2642.1,1.03217443]
["bitfinex","ETHUSD",1645340242371,0.94716,2642.8,2642.1,1.03217443]
["bitfinex","ETHUSD",1645340242571,2.24716,2642.8,2642.1,1.03217443]
["bitfinex","ETHUSD",1645340242774,2.54716,2642.8,2642.1,1.03217443]
["bitfinex","ETHUSD",1645340243799,0.94728,2642.5,2641.9,0.02797806]
["bitfinex","ETHUSD",1645340244697,0.94728,2642.5,2642.3,0.95927532]
["bitfinex","ETHUSD",1645340244902,1.89416,2643.3,2642.3,0.95927532]
["bitfinex","ETHUSD",1645340245100,1.89416,2643.3,2642.3,1.75297532]
["bitfinex","ETHUSD",1645340245696,0.86400298,2643.1,2642.3,1.75297532]
["bitfinex","ETHUSD",1645340246096,2.11107298,2643.1,2642.3,1.75297532]
["bitfinex","ETHUSD",1645340246699,0.3,2643.0,2642.3,1.75297532]
["bitfinex","ETHUSD",1645340247346,0.95615264,2642.7,2642.3,1.75297532]
["bitfinex","ETHUSD",1645340247546,0.95615264,2642.7,2642.0,2.37797]
["bitfinex","ETHUSD",1645340247748,0.95615264,2642.7,2642.0,1.4309]
["bitfinex","ETHUSD",1645340248346,0.95615264,2642.7,2642.0,1.2419]
["bitfinex","ETHUSD",1645340248546,0.95615264,2642.7,2642.1,1.00232799]
["bitfinex","ETHUSD",1645340248747,0.94715,2642.8,2642.1,1.94943739]
["bitfinex","ETHUSD",1645340249347,1.54715,2642.8,2642.1,1.94943739]
["bitfinex","ETHUSD",1645340249547,0.94715,2642.8,2642.1,1.94943739]
["bitfinex","ETHUSD",1645340249949,1.0,2642.9,2642.1,1.94943739]
["bitfinex","ETHUSD",1645340252606,1.0,2642.9,2642.5,0.89908215]
["bitfinex","ETHUSD",1645340253603,1.0,2642.9,2642.1,0.9471094]
["bitfinex","ETHUSD",1645340254405,1.94714,2642.9,2642.2,0.0292288]
["bitfinex","ETHUSD",1645340255453,0.92026541,2642.6,2642.2,0.0292288]
["bitfinex","ETHUSD",1645340256857,1.94714,2642.9,2642.2,3.5292288]
["bitfinex","ETHUSD",1645340257054,1.94714,2642.9,2642.2,0.0292288]
["bitfinex","ETHUSD",1645340258057,2.88936378,2642.9,2642.2,0.0292288]
["bitfinex","ETHUSD",1645340258704,1.94714,2642.9,2642.2,0.0292288]
["bitfinex","ETHUSD",1645340259101,0.94714,2642.9,2642.2,0.0292288]
["bitfinex","ETHUSD",1645340260001,0.94714,2642.9,2642.5,0.93162179]
["bitfinex","ETHUSD",1645340260405,1.3423752,2643.6,2642.6,3.5]
["bitfinex","ETHUSD",1645340260706,4.2222,2643.7,2642.7,0.454]
["bitfinex","ETHUSD",1645340260707,2.9717,2643.7,2642.7,0.454]
["bitfinex","ETHUSD",1645340260903,2.9717,2643.7,2642.8,3.5]
["bitfinex","ETHUSD",1645340261103,2.09897821,2643.8,2642.8,0.454]
["bitfinex","ETHUSD",1645340261303,0.91264803,2643.7,2642.8,0.454]
["bitfinex","ETHUSD",1645340261508,0.91264803,2643.7,2642.7,1.1744]
["bitfinex","ETHUSD",1645340261509,1.85949803,2643.7,2642.7,1.1744]
["bitfinex","ETHUSD",1645340261906,2.15949803,2643.7,2642.7,1.1744]
["bitfinex","ETHUSD",1645340262158,2.51264803,2643.7,2642.7,1.1744]
["bitfinex","ETHUSD",1645340262355,0.91264803,2643.7,2643.1,0.86430737]
["bitfinex","ETHUSD",1645340262555,0.94685,2643.7,2643.1,0.86430737]
["bitfinex","ETHUSD",1645340262959,0.34854188,2643.8,2643.1,0.86430737]
["bitfinex","ETHUSD",1645340263352,0.43465804,2643.8,2643.1,0.86430737]
["bitfinex","ETHUSD",1645340263557,1.17205439,2643.6,2642.9,3.5]
["bitfinex","ETHUSD",1645340263753,1.17205439,2643.6,2642.7,4.8634]
["bitfinex","ETHUSD",1645340264555,1.77205439,2643.6,2642.7,4.6744]
["bitfinex","ETHUSD",1645340264758,0.88984591,2643.2,2642.7,1.1744]
["bitfinex","ETHUSD",1645340265054,0.88984591,2643.2,2642.6,1.08328607]
["bitfinex","ETHUSD",1645340265453,0.88984591,2643.2,2642.3,13.38212564]
["bitfinex","ETHUSD",1645340265654,0.88984591,2643.2,2642.3,5.62692564]
["bitfinex","ETHUSD",1645340266300,0.88984591,2643.2,2642.3,3.73310214]
["bitfinex","ETHUSD",1645340266301,0.94705,2643.1,2642.3,3.73310214]
["bitfinex","ETHUSD",1645340266500,0.94705,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340266703,1.06730569,2642.8,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340267704,0.94712,2642.9,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340267906,1.0,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340268105,2.49423,2643.2,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340268905,0.94701,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340269305,1.94701,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340269505,0.94701,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340269757,1.94701,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340269963,0.94701,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340270160,1.94701,2643.1,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340270459,1.42843069,2642.8,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340270765,1.72843069,2642.8,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340271163,2.72843069,2642.8,2642.7,0.05896474]
["bitfinex","ETHUSD",1645340272565,2.72843069,2642.8,2642.7,0.02985966]
["bitfinex","ETHUSD",1645340273515,2.12843069,2642.8,2642.7,0.02985966]
["bitfinex","ETHUSD",1645340273911,1.12843069,2642.8,2642.7,0.02985966]
["bitfinex","ETHUSD",1645340274114,2.72843069,2642.8,2642.7,0.02985966]
["bitfinex","ETHUSD",1645340277166,6.22843069,2642.8,2642.7,0.02985966]
["bitfinex","ETHUSD",1645340277371,6.22843069,2642.8,2641.4,0.189]
["bitfinex","ETHUSD",1645340277372,5.1,2642.8,2641.4,0.189]
["bitfinex","ETHUSD",1645340277670,5.1,2642.8,2641.3,6.6277]
["bitfinex","ETHUSD",1645340277671,1.89495,2642.4,2641.3,6.6277]
["bitfinex","ETHUSD",1645340277865,3.8,2642.3,2641.3,6.6277]
["bitfinex","ETHUSD",1645340278065,0.3,2642.3,2641.3,6.6277]
["bitfinex","ETHUSD",1645340278263,1.0,2642.2,2641.3,6.6277]
["bitfinex","ETHUSD",1645340278464,1.16400433,2641.8,2641.3,3.9098]
["bitfinex","ETHUSD",1645340279364,1.16400433,2641.8,2641.2,0.96322094]
["bitfinex","ETHUSD",1645340279763,2.54748,2642.1,2641.2,0.96322094]
["bitfinex","ETHUSD",1645340280766,1.05576706,2641.9,2641.2,0.96322094]
["bitfinex","ETHUSD",1645340281022,1.65576706,2641.9,2641.3,1.60955674]
["bitfinex","ETHUSD",1645340281424,1.0,2642.0,2641.3,1.60955674]
["bitfinex","ETHUSD",1645340281627,1.0,2642.0,2641.3,1.79875674]
["bitfinex","ETHUSD",1645340281824,0.94729,2642.4,2641.4,1.60955674]
["bitfinex","ETHUSD",1645340282023,0.94729,2642.4,2641.5,0.1892]
["bitfinex","ETHUSD",1645340282222,0.94729,2642.4,2641.6,1.60955674]
["bitfinex","ETHUSD",1645340282623,0.94729,2642.4,2641.7,0.9694343]
["bitfinex","ETHUSD",1645340283821,1.24729,2642.4,2641.7,0.9694343]
["bitfinex","ETHUSD",1645340284026,0.85180172,2642.2,2641.7,0.9694343]
["bitfinex","ETHUSD",1645340285061,0.94729,2642.4,2641.7,0.9694343]
["bitfinex","ETHUSD",1645340285960,1.24729,2642.4,2641.7,0.9694343]
["bitfinex","ETHUSD",1645340286161,0.94739,2642.1,2641.4,1.2126]
["bitfinex","ETHUSD",1645340286765,1.24739,2642.1,2641.4,1.2126]
["bitfinex","ETHUSD",1645340287264,1.09998898,2641.9,2641.4,1.2126]
["bitfinex","ETHUSD",1645340287462,1.09998898,2641.9,2641.3,1.10192324]
["bitfinex","ETHUSD",1645340288497,1.09998898,2641.9,2641.1,4.7902157]
["bitfinex","ETHUSD",1645340288701,1.09998898,2641.9,2641.1,3.8428]
["bitfinex","ETHUSD",1645340288702,2.34744898,2641.9,2641.1,3.8428]
["bitfinex","ETHUSD",1645340288905,3.5,2641.8,2641.0,1.1285]
["bitfinex","ETHUSD",1645340289101,3.5,2641.8,2640.5,0.00096]
["bitfinex","ETHUSD",1645340289102,7.62348898,2641.9,2640.5,1.14436]
["bitfinex","ETHUSD",1645340289300,0.6,2641.7,2640.6,1.60989039]
["bitfinex","ETHUSD",1645340289698,1.17164336,2641.1,2640.6,1.60989039]
["bitfinex","ETHUSD",1645340289899,0.94778,2641.0,2640.6,1.60989039]
["bitfinex","ETHUSD",1645340290299,1.89549,2641.5,2640.6,1.60989039]
["bitfinex","ETHUSD",1645340290300,1.0,2641.4,2640.6,1.60989039]
["bitfinex","ETHUSD",1645340290703,1.0,2641.6,2640.6,1.60989039]
["bitfinex","ETHUSD",1645340290905,0.3,2641.6,2640.6,1.60989039]
["bitfinex","ETHUSD",1645340291105,0.84684181,2641.5,2640.9,1.16919861]
["bitfinex","ETHUSD",1645340292180,0.94758,2641.6,2641.5,500.0]
["bitfinex","ETHUSD",1645340293480,1.24758,2641.6,2641.5,500.0]
["bitfinex","ETHUSD",1645340293680,0.94758,2641.6,2641.5,500.0]
["bitfinex","ETHUSD",1645340295786,1.24758,2641.6,2641.5,500.0]
["bitfinex","ETHUSD",1645340296014,1.24758,2641.6,2641.5,500.03236159]
["bitfinex","ETHUSD",1645340298015,1.24758,2641.6,2641.5,500.0309902]
["bitfinex","ETHUSD",1645340298421,2.40424932,2641.6,2641.5,500.0309902]
["bitfinex","ETHUSD",1645340301073,2.4248897,2641.6,2641.5,500.06459324]
["bitfinex","ETHUSD",1645340302972,97.4248897,2641.6,2641.5,500.06459324]
["bitfinex","ETHUSD",1645340303420,98.62207335,2641.6,2641.5,500.06459324]
["bitfinex","ETHUSD",1645340305113,98.6208402,2641.6,2641.5,500.06459324]
["bitfinex","ETHUSD",1645340305913,98.42365655,2641.6,2641.5,500.06459324]
["bitfinex","ETHUSD",1645340306913,4.06815018,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340307169,4.52215018,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340307368,3.57438018,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340307571,3.29675,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340308564,3.448345,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340308964,3.29675,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340309167,3.49390885,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340309565,3.79390885,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340313207,3.94550485,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340314010,3.79390885,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340316161,3.88002501,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340316761,3.79390885,2641.9,2641.8,392.56029574]
["bitfinex","ETHUSD",1645340316963,3.98901263,2641.9,2641.8,392.59058424]
["bitfinex","ETHUSD",1645340317362,3.83741863,2641.9,2641.8,392.59058424]
["bitfinex","ETHUSD",1645340317763,3.92353479,2641.9,2641.8,386.90414424]
["bitfinex","ETHUSD",1645340318411,3.92353479,2641.9,2641.8,381.21769424]
["bitfinex","ETHUSD",1645340319611,3.83741863,2641.9,2641.8,375.53115424]
["bitfinex","ETHUSD",1645340319810,3.92353479,2641.9,2641.8,375.53115424]
["bitfinex","ETHUSD",1645340320813,3.53741863,2641.9,2641.8,375.53115424]
["bitfinex","ETHUSD",1645340321013,3.23502263,2641.9,2641.8,375.53115424]
["bitfinex","ETHUSD",1645340321912,3.23502263,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340322196,3.53502263,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340322791,3.38341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340322990,3.46953479,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340323491,3.38341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340324991,3.53501663,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340325792,3.38341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340326821,3.08341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340328319,3.38341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340328920,3.62113879,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340329118,3.46953479,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340332665,3.62114779,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340333071,3.46953479,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340333917,3.38341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340334117,3.08341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340335321,3.38341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340336120,3.53502563,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340336520,3.38341863,2641.9,2641.8,375.15215424]
["bitfinex","ETHUSD",1645340336929,3.46953479,2641.9,2641.8,374.58365424]
["bitfinex","ETHUSD",1645340337563,3.46953479,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340339163,3.76953479,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340339963,3.57237594,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340340165,3.03787178,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340340365,2.88625978,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340340571,1.93859978,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340342230,2.53859978,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340343425,2.73573791,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340344029,2.88732591,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340344227,2.73573791,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340347771,2.88732891,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340349214,2.73573791,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340349616,3.73573791,2641.9,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340351016,4.78062077,2642.3,2642.1,0.12117384]
["bitfinex","ETHUSD",1645340351221,6.63318,2642.8,2642.1,0.12117384]
["bitfinex","ETHUSD",1645340351222,0.151594,2642.6,2642.1,0.27219124]
["bitfinex","ETHUSD",1645340351418,0.151594,2642.6,2642.1,4.50729124]
["bitfinex","ETHUSD",1645340351619,0.94713,2642.8,2642.2,1.02584444]
["bitfinex","ETHUSD",1645340351818,0.57397948,2643.3,2642.3,3.5]
["bitfinex","ETHUSD",1645340352016,0.00811633,2643.3,2642.4,0.189]
["bitfinex","ETHUSD",1645340352280,0.00811633,2643.8,2642.4,0.189]
["bitfinex","ETHUSD",1645340352482,0.00811633,2643.8,2642.5,1.1505]
["bitfinex","ETHUSD",1645340352682,1.08421116,2643.7,2643.0,1.1076405]
["bitfinex","ETHUSD",1645340352886,0.00811633,2643.6,2643.0,1.1076405]
["bitfinex","ETHUSD",1645340353083,0.00811633,2643.6,2642.6,0.189]
["bitfinex","ETHUSD",1645340353284,1.0,2642.7,2642.6,0.189]
["bitfinex","ETHUSD",1645340353683,1.0,2642.7,2642.3,0.1892]
["bitfinex","ETHUSD",1645340353885,0.95512633,2643.1,2642.3,36.0]
["bitfinex","ETHUSD",1645340354184,0.95512633,2643.1,2642.4,3.6892]
["bitfinex","ETHUSD",1645340354383,1.9971148,2643.1,2642.4,4.40971047]
["bitfinex","ETHUSD",1645340354585,1.9971148,2643.1,2642.4,0.90971047]
["bitfinex","ETHUSD",1645340355088,1.9971148,2643.1,2642.2,0.189]
["bitfinex","ETHUSD",1645340355089,2.2971148,2643.1,2642.2,0.189]
["bitfinex","ETHUSD",1645340355393,2.2971148,2643.1,2642.0,1.2009]
["bitfinex","ETHUSD",1645340355394,0.94734,2642.3,2642.0,1.2009]
["bitfinex","ETHUSD",1645340355585,0.94734,2642.3,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340355797,2.84296,2642.1,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340358522,3.5,2642.0,2641.8,368.89712424]
["bitfinex","ETHUSD",1645340358722,0.94776,2641.9,2641.8,363.21065424]
["bitfinex","ETHUSD",1645340358918,4.44776,2641.9,2641.8,363.21065424]
["bitfinex","ETHUSD",1645340359118,0.94776,2641.9,2641.8,357.52368424]
["bitfinex","ETHUSD",1645340359517,2.01417195,2641.9,2641.8,357.52368424]
["bitfinex","ETHUSD",1645340359774,2.01417195,2641.9,2641.8,351.78682424]
["bitfinex","ETHUSD",1645340360175,2.01417195,2641.9,2641.8,346.10001424]
["bitfinex","ETHUSD",1645340361079,0.94776,2641.9,2641.8,346.10001424]
["bitfinex","ETHUSD",1645340362476,1.099363,2641.9,2641.8,346.10001424]
["bitfinex","ETHUSD",1645340362679,1.54776,2641.9,2641.8,346.10001424]
["bitfinex","ETHUSD",1645340364817,1.54776,2641.9,2641.8,340.41342424]
["bitfinex","ETHUSD",1645340365319,1.54776,2641.9,2641.8,334.72666424]
["bitfinex","ETHUSD",1645340365723,1.699373,2641.9,2641.8,334.72666424]
["bitfinex","ETHUSD",1645340365919,1.54776,2641.9,2641.8,334.72666424]
["bitfinex","ETHUSD",1645340366118,1.54776,2641.9,2641.8,329.04001424]
["bitfinex","ETHUSD",1645340368171,1.54776,2641.9,2641.8,321.7035811]
["bitfinex","ETHUSD",1645340368564,1.54776,2641.9,2641.8,316.0170911]
["bitfinex","ETHUSD",1645340369167,1.54776,2641.9,2641.8,310.3306111]
["bitfinex","ETHUSD",1645340369567,1.69938,2641.9,2641.8,310.3306111]
["bitfinex","ETHUSD",1645340369768,1.54776,2641.9,2641.8,310.3306111]
["bitfinex","ETHUSD",1645340371224,1.54776,2641.9,2641.8,304.6441111]
["bitfinex","ETHUSD",1645340371825,2.00176,2641.9,2641.8,298.9573811]
["bitfinex","ETHUSD",1645340372228,2.00176,2641.9,2641.8,293.2705611]
["bitfinex","ETHUSD",1645340372625,2.27939018,2641.9,2641.8,280.9105611]
["bitfinex","ETHUSD",1645340373025,2.27939018,2641.9,2641.8,275.2237611]
["bitfinex","ETHUSD",1645340373226,102.27939018,2641.9,2641.8,275.2237611]
["bitfinex","ETHUSD",1645340373428,92.72604418,2641.9,2641.8,269.5371411]
["bitfinex","ETHUSD",1645340373631,92.57441818,2641.9,2641.8,269.5371411]
["bitfinex","ETHUSD",1645340374027,92.296788,2641.9,2641.8,269.5371411]
["bitfinex","ETHUSD",1645340374328,92.296788,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340374771,92.317939,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340375169,90.81636,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340375968,90.05794,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340376768,88.567939,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340376969,90.067939,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340377169,89.77794,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340377372,89.869559,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340377571,102.15338,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340378825,102.00176,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340384572,102.153376,2641.9,2641.8,263.8505211]
["bitfinex","ETHUSD",1645340385176,102.153376,2641.9,2641.8,258.1639411]
["bitfinex","ETHUSD",1645340385373,102.00176,2641.9,2641.8,258.1639411]
["bitfinex","ETHUSD",1645340386212,102.00176,2641.9,2641.8,252.4773011]
["bitfinex","ETHUSD",1645340386815,102.00176,2641.9,2641.8,246.7906611]
["bitfinex","ETHUSD",1645340387214,202.00176,2641.9,2641.8,241.1040411]
["bitfinex","ETHUSD",1645340387814,202.00176,2641.9,2641.8,235.37933081]
["bitfinex","ETHUSD",1645340388416,202.153381,2641.9,2641.8,229.69259081]
["bitfinex","ETHUSD",1645340388715,189.70176,2641.9,2641.8,229.65468115]
["bitfinex","ETHUSD",1645340388919,178.70176,2641.9,2641.8,223.96791115]
["bitfinex","ETHUSD",1645340389124,176.29898318,2641.9,2641.8,223.96791115]
["bitfinex","ETHUSD",1645340389317,181.09898318,2641.9,2641.8,218.28120115]
["bitfinex","ETHUSD",1645340389519,181.09898318,2641.9,2641.8,218.23950053]
["bitfinex","ETHUSD",1645340389778,202.19898318,2641.9,2641.8,218.23950053]
["bitfinex","ETHUSD",1645340389978,184.99898318,2641.9,2641.8,212.55255053]
["bitfinex","ETHUSD",1645340390177,202.19898318,2641.9,2641.8,212.55255053]
["bitfinex","ETHUSD",1645340390383,183.29898318,2641.9,2641.8,212.51464086]
["bitfinex","ETHUSD",1645340390676,183.29898318,2641.9,2641.8,206.82779086]
["bitfinex","ETHUSD",1645340390677,202.19898318,2641.9,2641.8,206.82779086]
["bitfinex","ETHUSD",1645340391078,202.19898318,2641.9,2641.8,201.14085086]
["bitfinex","ETHUSD",1645340391278,202.19898318,2641.9,2641.8,201.1029412]
["bitfinex","ETHUSD",1645340391477,207.19898318,2641.9,2641.8,201.1029412]
["bitfinex","ETHUSD",1645340391681,207.19898318,2641.9,2641.8,195.4159512]
["bitfinex","ETHUSD",1645340392078,202.19898318,2641.9,2641.8,195.37804154]
["bitfinex","ETHUSD",1645340392280,207.19898318,2641.9,2641.8,189.69112154]
["bitfinex","ETHUSD",1645340392479,207.35060618,2641.9,2641.8,177.33112154]
["bitfinex","ETHUSD",1645340392680,202.19898318,2641.9,2641.8,147.58875149]
["bitfinex","ETHUSD",1645340392879,202.19898318,2641.9,2641.8,115.23682388]
["bitfinex","ETHUSD",1645340393282,127.69898318,2641.9,2641.8,115.23682388]
["bitfinex","ETHUSD",1645340393518,135.49898318,2641.9,2641.8,106.99682388]
["bitfinex","ETHUSD",1645340393720,143.39898318,2641.9,2641.8,106.99682388]
["bitfinex","ETHUSD",1645340393914,130.50113425,2641.9,2641.8,106.99682388]
["bitfinex","ETHUSD",1645340394115,128.10113425,2641.9,2641.8,106.94375035]
["bitfinex","ETHUSD",1645340394319,143.70113425,2641.9,2641.8,106.94375035]
["bitfinex","ETHUSD",1645340394518,139.30113425,2641.9,2641.8,106.94375035]
["bitfinex","ETHUSD",1645340394725,129.30113425,2641.9,2641.8,106.94375035]
["bitfinex","ETHUSD",1645340394915,128.50113425,2641.9,2641.8,106.94375035]
["bitfinex","ETHUSD",1645340395115,152.10113425,2641.9,2641.8,106.94375035]
["bitfinex","ETHUSD",1645340395315,157.30113425,2641.9,2641.8,101.25698035]
["bitfinex","ETHUSD",1645340395520,157.90113425,2641.9,2641.8,101.25698035]
["bitfinex","ETHUSD",1645340395716,157.90113425,2641.9,2641.8,101.21527972]
["bitfinex","ETHUSD",1645340396117,156.60113425,2641.9,2641.8,101.21527972]
["bitfinex","ETHUSD",1645340396317,128.15274725,2641.9,2641.8,101.21527972]
["bitfinex","ETHUSD",1645340396517,128.15274725,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340396820,146.15274725,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340397015,169.15274725,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340397266,186.70113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340397467,179.30113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340397666,163.40113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340397866,167.30113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340398064,176.90113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340398467,169.50113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340398866,180.40113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340399264,203.20113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340399469,188.60113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340399665,203.20113425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340400064,203.35275425,2641.9,2641.8,101.17737006]
["bitfinex","ETHUSD",1645340400268,179.75275425,2641.9,2641.8,101.14714006]
["bitfinex","ETHUSD",1645340400465,179.40113425,2641.9,2641.8,95.46032006]
["bitfinex","ETHUSD",1645340400664,195.20113425,2641.9,2641.8,95.46032006]
["bitfinex","ETHUSD",1645340400923,190.70113425,2641.9,2641.8,89.77350006]
["bitfinex","ETHUSD",1645340401123,208.28725041,2641.9,2641.8,63.26978875]
["bitfinex","ETHUSD",1645340401317,219.83725041,2641.9,2641.8,63.26978875]
["bitfinex","ETHUSD",1645340401517,220.11488059,2641.9,2641.5,497.37689362]
["bitfinex","ETHUSD",1645340401719,5.0,2641.6,2641.5,495.18993996]
["bitfinex","ETHUSD",1645340401918,26.10792852,2641.6,2641.5,336.55439385]
["bitfinex","ETHUSD",1645340402124,1.89657,2641.5,2640.6,0.00096]
["bitfinex","ETHUSD",1645340402327,1.89657,2641.5,2639.1,6.23328367]
["bitfinex","ETHUSD",1645340402328,10.68228825,2640.7,2639.1,6.23328367]
["bitfinex","ETHUSD",1645340402520,10.68228825,2640.7,2638.5,8.6745]
["bitfinex","ETHUSD",1645340402521,5.67,2640.4,2638.8,4.10929843]
["bitfinex","ETHUSD",1645340402717,0.454,2640.3,2638.5,3.48790103]
["bitfinex","ETHUSD",1645340402919,1.24863,2640.4,2639.7,1.06589999]
["bitfinex","ETHUSD",1645340402920,1.58377721,2639.8,2639.7,1.06589999]
["bitfinex","ETHUSD",1645340403117,0.3,2640.4,2639.7,0.32502278]
["bitfinex","ETHUSD",1645340403118,2.24824,2640.4,2639.7,0.32502278]
["bitfinex","ETHUSD",1645340403417,0.3,2639.9,2639.1,0.06341124]
["bitfinex","ETHUSD",1645340403620,0.3,2639.9,2639.8,0.00096]
["bitfinex","ETHUSD",1645340403816,0.3,2640.1,2639.1,1.01153754]
["bitfinex","ETHUSD",1645340404215,0.8,2640.3,2639.2,0.00096]
["bitfinex","ETHUSD",1645340404415,0.8,2640.3,2639.9,0.95705966]
["bitfinex","ETHUSD",1645340404416,0.3,2640.3,2639.9,0.95705966]
["bitfinex","ETHUSD",1645340404669,3.8,2640.4,2639.9,0.95705966]
["bitfinex","ETHUSD",1645340404670,4.1,2640.4,2639.9,0.95705966]
["bitfinex","ETHUSD",1645340404864,0.94808,2640.3,2639.9,0.95705966]
["bitfinex","ETHUSD",1645340405066,0.94808,2640.3,2639.2,0.9490555]
["bitfinex","ETHUSD",1645340405264,0.94808,2640.3,2639.3,0.00096]
["bitfinex","ETHUSD",1645340405866,0.00215107,2640.2,2639.3,0.00096]
["bitfinex","ETHUSD",1645340406069,0.94813,2640.1,2639.5,1.07266396]
["bitfinex","ETHUSD",1645340406266,1.54813,2640.1,2639.5,1.07266396]
["bitfinex","ETHUSD",1645340406665,2.54813,2640.1,2639.5,1.07266396]
["bitfinex","ETHUSD",1645340407970,0.94831,2639.8,2639.2,0.00096]
["bitfinex","ETHUSD",1645340408444,1.6,2639.8,2639.1,3.34671124]
["bitfinex","ETHUSD",1645340408630,0.6,2639.8,2639.2,0.00096]
["bitfinex","ETHUSD",1645340408831,0.6,2639.8,2639.1,3.2833]
["bitfinex","ETHUSD",1645340408832,0.3,2639.8,2639.0,0.00096]
["bitfinex","ETHUSD",1645340409033,1.6,2639.9,2639.0,0.00096]
["bitfinex","ETHUSD",1645340409232,0.63101972,2639.4,2639.0,0.00096]
["bitfinex","ETHUSD",1645340409432,0.94842,2639.3,2638.8,0.94162494]
["bitfinex","ETHUSD",1645340409633,0.94842,2639.3,2638.9,0.00096]
["bitfinex","ETHUSD",1645340409836,0.94842,2639.3,2638.8,0.94162494]
["bitfinex","ETHUSD",1645340410235,0.63101972,2639.4,2639.2,0.8482063]
["bitfinex","ETHUSD",1645340411034,0.63101972,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645340412035,0.63101972,2639.4,2638.8,1.16791804]
["bitfinex","ETHUSD",1645340412270,0.94842,2639.2,2638.8,1.11791804]
["bitfinex","ETHUSD",1645340412669,0.00215107,2639.3,2638.8,1.11791804]
["bitfinex","ETHUSD",1645340414576,0.63101972,2639.0,2638.8,1.11791804]
["bitfinex","ETHUSD",1645340416019,0.00215107,2638.9,2638.8,1.11791804]
["bitfinex","ETHUSD",1645340417522,0.00215107,2638.9,2638.7,0.00096]
["bitfinex","ETHUSD",1645340417719,0.00215107,2638.9,2638.4,0.9493131]
["bitfinex","ETHUSD",1645340418521,0.00215107,2638.9,2638.6,1.0459987]
["bitfinex","ETHUSD",1645340419420,0.9484,2639.3,2638.6,1.0459987]
["bitfinex","ETHUSD",1645340419421,3.6e-05,2639.4,2638.7,49.948237]
["bitfinex","ETHUSD",1645340419677,3.6e-05,2639.4,2639.3,1.07538283]
["bitfinex","ETHUSD",1645340422578,3.6e-05,2639.4,2639.1,4.47806]
["bitfinex","ETHUSD",1645340422774,3.6e-05,2639.4,2639.1,4.4771]
["bitfinex","ETHUSD",1645340423422,3.6e-05,2639.4,2639.1,1.1621]
["bitfinex","ETHUSD",1645340423618,3.6e-05,2639.4,2639.1,2.18564688]
["bitfinex","ETHUSD",1645340424824,3.6e-05,2639.4,2639.2,5.0]
["bitfinex","ETHUSD",1645340425024,0.1894,2640.4,2639.2,5.0]
["bitfinex","ETHUSD",1645340425226,0.1894,2640.4,2640.2,0.84950064]
["bitfinex","ETHUSD",1645340425422,0.02698846,2640.6,2640.2,0.84950064]
["bitfinex","ETHUSD",1645340425423,0.1892,2640.5,2640.2,0.82633012]
["bitfinex","ETHUSD",1645340425624,0.1892,2640.5,2639.3,0.00096]
["bitfinex","ETHUSD",1645340426122,0.02698846,2640.0,2639.3,0.00096]
["bitfinex","ETHUSD",1645340426725,0.02698846,2640.0,2639.7,0.96233908]
["bitfinex","ETHUSD",1645340430575,8.846e-05,2640.0,2639.7,0.96233908]
["bitfinex","ETHUSD",1645340430929,8.846e-05,2640.0,2639.8,0.00096]
["bitfinex","ETHUSD",1645340432321,0.15178646,2640.0,2639.8,0.00096]
["bitfinex","ETHUSD",1645340432520,0.15178646,2640.0,2639.7,3.1339]
["bitfinex","ETHUSD",1645340432521,8.846e-05,2640.0,2639.7,3.1339]
["bitfinex","ETHUSD",1645340432719,8.846e-05,2640.0,2639.8,0.00096]
["bitfinex","ETHUSD",1645340434120,8.846e-05,2640.0,2639.7,3.1339]
["bitfinex","ETHUSD",1645340434323,8.846e-05,2640.0,2639.6,0.00096]
["bitfinex","ETHUSD",1645340434523,8.846e-05,2640.0,2639.6,0.00095988]
["bitfinex","ETHUSD",1645340435573,4.58612792,2640.5,2639.6,0.00095988]
["bitfinex","ETHUSD",1645340435778,0.3,2640.5,2639.6,0.00095988]
["bitfinex","ETHUSD",1645340435969,1.0,2640.4,2639.6,0.00095988]
["bitfinex","ETHUSD",1645340436169,4.58612792,2640.5,2639.6,0.00095988]
["bitfinex","ETHUSD",1645340436370,4.58612792,2640.5,2639.7,1.04077166]
["bitfinex","ETHUSD",1645340436371,1.0,2640.4,2639.7,1.04077166]
["bitfinex","ETHUSD",1645340436570,1.3,2640.4,2639.8,0.00095988]
["bitfinex","ETHUSD",1645340436871,0.151705,2640.0,2639.8,0.00095988]
["bitfinex","ETHUSD",1645340437072,0.151705,2640.0,2639.6,0.00095988]
["bitfinex","ETHUSD",1645340437469,0.605705,2640.0,2639.6,0.00095988]
["bitfinex","ETHUSD",1645340438177,0.605705,2640.0,2639.4,3.3333]
["bitfinex","ETHUSD",1645340438432,3.416189,2639.9,2639.3,0.02472572]
["bitfinex","ETHUSD",1645340438623,2.54013,2639.8,2639.3,0.02472572]
["bitfinex","ETHUSD",1645340438820,3.14013,2639.8,2639.3,0.02472572]
["bitfinex","ETHUSD",1645340439020,1.0,2639.7,2639.3,0.02472572]
["bitfinex","ETHUSD",1645340439221,1.454,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340440322,2.40243,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340440927,0.454,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340441124,1.454,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340441524,0.454,2639.7,2639.4,0.91736292]
["bitfinex","ETHUSD",1645340441924,0.454,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340442967,0.454,2639.7,2639.3,1.08200044]
["bitfinex","ETHUSD",1645340443168,0.454,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340445171,1.40239,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340449869,5.98851792,2639.7,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340450070,4.58612792,2639.6,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340450273,9.33608408,2639.6,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340450474,3.74995616,2639.6,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340450671,1.0,2639.5,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340450872,0.454,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340451074,0.754,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340452972,3.96705,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340453171,8.55317792,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340453428,1.754,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340453930,0.754,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340456437,5.210608,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340456631,3.800608,2639.4,2639.3,0.02376584]
["bitfinex","ETHUSD",1645340456831,4.800608,2639.4,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340457033,1.754,2639.4,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340457277,0.754,2639.4,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340459275,0.754,2639.4,2639.3,0.92597375]
["bitfinex","ETHUSD",1645340459873,0.754,2639.4,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340462750,0.94839,2639.7,2639.4,1.14143725]
["bitfinex","ETHUSD",1645340462948,0.1978392,2639.9,2639.4,1.14143725]
["bitfinex","ETHUSD",1645340463346,4.78396712,2639.9,2639.4,1.14143725]
["bitfinex","ETHUSD",1645340463549,0.1978392,2639.9,2639.4,1.14143725]
["bitfinex","ETHUSD",1645340463949,0.1978392,2639.9,2639.8,0.84639938]
["bitfinex","ETHUSD",1645340464149,0.1978392,2639.9,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340464774,7.81058712,2639.9,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340464973,3.2244592,2639.9,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340465174,3.2244592,2639.9,2639.3,1.03657795]
["bitfinex","ETHUSD",1645340465373,0.1978392,2639.9,2639.3,1.03657795]
["bitfinex","ETHUSD",1645340465571,0.1978392,2639.9,2639.3,1.03753783]
["bitfinex","ETHUSD",1645340466573,0.28395536,2639.9,2639.3,1.03753783]
["bitfinex","ETHUSD",1645340467775,2.700095,2640.0,2639.7,1.12237707]
["bitfinex","ETHUSD",1645340468174,1.700095,2640.0,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340469425,1.700095,2640.0,2639.5,0.98520705]
["bitfinex","ETHUSD",1645340469629,1.700095,2640.0,2639.5,0.98616693]
["bitfinex","ETHUSD",1645340469630,0.08611616,2639.9,2639.5,0.98616693]
["bitfinex","ETHUSD",1645340469826,1.700095,2640.0,2639.5,0.98520705]
["bitfinex","ETHUSD",1645340470027,1.700095,2640.0,2639.5,0.98616693]
["bitfinex","ETHUSD",1645340470231,1.700095,2640.0,2639.5,0.3045598]
["bitfinex","ETHUSD",1645340470829,2.700095,2640.0,2639.5,0.00095988]
["bitfinex","ETHUSD",1645340471031,2.700095,2640.0,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340471229,0.1892,2639.9,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340471529,5.75925358,2639.9,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340471728,0.1892,2639.9,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340471930,1.0,2639.8,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340472176,0.3,2639.8,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340472376,1.5,2639.9,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340472574,1.0,2639.9,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340472773,1.700095,2640.0,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340473174,6.27014858,2640.0,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340473376,1.454,2639.9,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340473575,4.57005358,2639.8,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340473773,1.0,2639.7,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340474275,1.2432,2639.8,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340474680,4.57005358,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340474874,1.0,2639.6,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340475076,0.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340476834,1.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340477036,2.13759,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340477239,1.13759,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340477435,2.13759,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340477835,1.13759,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340478136,1.94839,2639.7,2639.5,1.08598025]
["bitfinex","ETHUSD",1645340478537,1.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340478736,0.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340479037,1.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340479439,1.13759,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340479668,2.13759,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340479875,0.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340480270,1.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340480470,0.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340480671,1.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340480871,0.94839,2639.7,2639.3,0.02262656]
["bitfinex","ETHUSD",1645340481072,1.0,2639.7,2639.6,0.98465665]
["bitfinex","ETHUSD",1645340481274,0.6,2639.8,2639.3,0.02358644]
["bitfinex","ETHUSD",1645340481473,0.96203009,2639.1,2638.6,0.00095988]
["bitfinex","ETHUSD",1645340482475,0.96203009,2639.1,2639.0,0.88128455]
["bitfinex","ETHUSD",1645340485828,0.96203009,2639.1,2638.6,0.00095988]
["bitfinex","ETHUSD",1645340487028,0.96203009,2639.1,2639.0,1.01794983]
["bitfinex","ETHUSD",1645340488270,1.56203009,2639.1,2639.0,1.01794983]
["bitfinex","ETHUSD",1645340488470,0.96203009,2639.1,2639.0,1.01794983]
["bitfinex","ETHUSD",1645340490274,3.009e-05,2639.1,2639.0,1.01794983]
["bitfinex","ETHUSD",1645340490484,3.009e-05,2639.1,2639.0,0.00095988]
["bitfinex","ETHUSD",1645340490676,3.009e-05,2639.1,2638.5,6.51213501]
["bitfinex","ETHUSD",1645340490925,3.009e-05,2639.1,2638.7,4.9]
["bitfinex","ETHUSD",1645340491125,3.009e-05,2639.1,2638.8,7.39639045]
["bitfinex","ETHUSD",1645340491325,3.009e-05,2639.1,2638.9,1.61117513]
["bitfinex","ETHUSD",1645340491528,3.009e-05,2639.1,2639.0,0.00095988]
["bitfinex","ETHUSD",1645340492626,3.009e-05,2639.1,2639.0,4.54591532]
["bitfinex","ETHUSD",1645340492825,3.009e-05,2639.1,2639.0,6.15613057]
["bitfinex","ETHUSD",1645340493030,3.009e-05,2639.1,2639.0,7.85315544]
["bitfinex","ETHUSD",1645340493225,3.009e-05,2639.1,2639.0,3.3082]
["bitfinex","ETHUSD",1645340494127,3.009e-05,2639.1,2639.0,3.30916]
["bitfinex","ETHUSD",1645340494327,3.009e-05,2639.1,2639.0,3.3082]
["bitfinex","ETHUSD",1645340495979,3.009e-05,2639.1,2639.0,4.91924207]
["bitfinex","ETHUSD",1645340498420,3.009e-05,2639.1,2639.0,3.3082]
["bitfinex","ETHUSD",1645340499424,3.009e-05,2639.1,2639.0,4.91916881]
["bitfinex","ETHUSD",1645340500225,3.009e-05,2639.1,2639.0,3.3082]
["bitfinex","ETHUSD",1645340501427,3.009e-05,2639.1,2639.0,9.81920477]
["bitfinex","ETHUSD",1645340501831,3.009e-05,2639.1,2639.0,14.36416021]
["bitfinex","ETHUSD",1645340503072,3.009e-05,2639.1,2639.0,14.81816021]
["bitfinex","ETHUSD",1645340503476,3.009e-05,2639.1,2639.0,14.81912021]
["bitfinex","ETHUSD",1645340503673,0.151705,2640.0,2639.1,0.92605603]
["bitfinex","ETHUSD",1645340503874,0.151705,2640.0,2639.2,7.30656021]
["bitfinex","ETHUSD",1645340504076,0.151705,2640.0,2639.3,1.61100477]
["bitfinex","ETHUSD",1645340504476,0.151705,2640.0,2639.9,1.01660567]
["bitfinex","ETHUSD",1645340506923,0.151705,2640.0,2639.2,1.1506]
["bitfinex","ETHUSD",1645340507723,0.151705,2640.0,2639.3,1.61081368]
["bitfinex","ETHUSD",1645340508324,0.151705,2640.0,2639.8,0.84527513]
["bitfinex","ETHUSD",1645340514321,0.00337476,2639.9,2639.8,0.84527513]
["bitfinex","ETHUSD",1645340515124,7.476e-05,2639.9,2639.8,0.84527513]
["bitfinex","ETHUSD",1645340515926,0.151706,2640.8,2640.0,39.0]
["bitfinex","ETHUSD",1645340516126,6.23948873,2641.1,2640.0,39.0]
["bitfinex","ETHUSD",1645340516127,0.94779,2641.2,2640.0,40.6133]
["bitfinex","ETHUSD",1645340516325,0.1892,2641.3,2641.1,0.83902953]
["bitfinex","ETHUSD",1645340516326,4.54495544,2641.3,2641.1,0.83902953]
["bitfinex","ETHUSD",1645340516538,0.151688,2641.3,2641.1,0.83902953]
["bitfinex","ETHUSD",1645340516931,0.1,2641.4,2641.1,0.83902953]
["bitfinex","ETHUSD",1645340518184,1.54768,2641.6,2640.3,9.69171124]
["bitfinex","ETHUSD",1645340518385,0.1,2641.4,2640.3,9.69171124]
["bitfinex","ETHUSD",1645340518584,1.54768,2641.6,2640.3,9.69171124]
["bitfinex","ETHUSD",1645340518786,0.1,2641.4,2640.3,9.69171124]
["bitfinex","ETHUSD",1645340519388,0.1,2641.4,2640.9,1.08284869]
["bitfinex","ETHUSD",1645340519785,0.1,2641.4,2640.9,1.04449369]
["bitfinex","ETHUSD",1645340521330,0.94768,2641.6,2641.3,0.9343]
["bitfinex","ETHUSD",1645340521637,8e-05,2641.6,2641.3,0.9343]
["bitfinex","ETHUSD",1645340522227,8e-05,2641.6,2641.2,0.5004]
["bitfinex","ETHUSD",1645340522428,8e-05,2641.6,2641.1,1.1962]
["bitfinex","ETHUSD",1645340523127,8e-05,2641.6,2641.4,1.11369301]
["bitfinex","ETHUSD",1645340523532,8e-05,2641.6,2641.1,1.1962]
["bitfinex","ETHUSD",1645340524331,0.00560528,2641.3,2641.1,1.1962]
["bitfinex","ETHUSD",1645340524781,0.00560528,2641.3,2641.1,2.18848292]
["bitfinex","ETHUSD",1645340527284,0.00272393,2641.4,2641.1,2.18848292]
["bitfinex","ETHUSD",1645340527684,4.293e-05,2641.4,2641.1,2.18848292]
["bitfinex","ETHUSD",1645340528084,8e-05,2641.6,2641.1,2.18848292]
["bitfinex","ETHUSD",1645340529134,6.237e-05,2641.2,2641.1,2.18848292]
["bitfinex","ETHUSD",1645340532878,6.237e-05,2641.2,2641.1,6.69503032]
["bitfinex","ETHUSD",1645340533478,0.00268603,2641.3,2641.2,0.00238942]
["bitfinex","ETHUSD",1645340534481,8.603e-05,2641.3,2641.2,0.00238942]
["bitfinex","ETHUSD",1645340534883,8.603e-05,2641.3,2641.2,12.00638942]
["bitfinex","ETHUSD",1645340536230,8e-05,2641.6,2641.3,0.00071397]
["bitfinex","ETHUSD",1645340536430,8e-05,2641.6,2641.5,16.45]
["bitfinex","ETHUSD",1645340536633,8e-05,2641.6,2641.5,0.454]
["bitfinex","ETHUSD",1645340537931,8e-05,2641.6,2641.5,12.004]
["bitfinex","ETHUSD",1645340538331,8e-05,2641.6,2641.5,0.454]
["bitfinex","ETHUSD",1645340538733,8e-05,2641.6,2641.5,12.004]
["bitfinex","ETHUSD",1645340539335,8e-05,2641.6,2641.5,16.5105474]
["bitfinex","ETHUSD",1645340540776,8e-05,2641.6,2641.5,12.004]
["bitfinex","ETHUSD",1645340540977,8e-05,2641.6,2641.5,0.454]
["bitfinex","ETHUSD",1645340542179,8e-05,2641.6,2641.5,0.50757932]
["bitfinex","ETHUSD",1645340542580,8e-05,2641.6,2641.5,16.95757932]
["bitfinex","ETHUSD",1645340542782,8e-05,2641.6,2641.5,12.05757932]
["bitfinex","ETHUSD",1645340543079,9.050904,2642.0,2641.5,12.05757932]
["bitfinex","ETHUSD",1645340543429,4e-06,2642.0,2641.6,5.34886171]
["bitfinex","ETHUSD",1645340543629,4e-06,2642.0,2641.6,16.89886171]
["bitfinex","ETHUSD",1645340543832,0.1892,2642.7,2641.8,16.45]
["bitfinex","ETHUSD",1645340544032,0.1892,2642.7,2642.0,11.55]
["bitfinex","ETHUSD",1645340544232,0.1892,2642.7,2642.2,0.98395885]
["bitfinex","ETHUSD",1645340544432,0.2892,2642.7,2642.6,1.12728799]
["bitfinex","ETHUSD",1645340544632,7.32,2643.2,2642.6,1.12728799]
["bitfinex","ETHUSD",1645340544633,0.303158,2642.8,2642.6,1.12728799]
["bitfinex","ETHUSD",1645340546836,0.403158,2642.8,2642.6,1.12728799]
["bitfinex","ETHUSD",1645340547034,0.303158,2642.8,2642.6,1.12728799]
["bitfinex","ETHUSD",1645340547281,0.403158,2642.8,2642.6,1.12728799]
["bitfinex","ETHUSD",1645340548478,0.403158,2642.8,2642.0,5.4633529]
["bitfinex","ETHUSD",1645340548778,0.1,2642.6,2642.0,1.1281]
["bitfinex","ETHUSD",1645340548977,0.303158,2642.8,2642.0,1.1281]
["bitfinex","ETHUSD",1645340548978,0.403158,2642.8,2642.0,1.1281]
["bitfinex","ETHUSD",1645340549179,0.00204189,2642.6,2642.0,12.6781]
["bitfinex","ETHUSD",1645340549378,0.00204189,2642.6,2642.0,17.0133529]
["bitfinex","ETHUSD",1645340549778,0.10204189,2642.6,2642.1,0.87751061]
["bitfinex","ETHUSD",1645340549980,0.00204189,2642.6,2642.5,0.86233707]
["bitfinex","ETHUSD",1645340552529,0.00204189,2642.6,2642.0,1.1281]
["bitfinex","ETHUSD",1645340553734,0.00204189,2642.6,2642.4,0.87334762]
["bitfinex","ETHUSD",1645340559239,0.10204189,2642.6,2642.4,0.87334762]
["bitfinex","ETHUSD",1645340559735,0.00204189,2642.6,2642.4,0.87334762]
["bitfinex","ETHUSD",1645340561335,0.10204189,2642.6,2642.4,0.87334762]
["bitfinex","ETHUSD",1645340563079,0.00204189,2642.6,2642.4,0.87334762]
["bitfinex","ETHUSD",1645340567529,0.00204189,2642.6,2642.4,0.87194754]
["bitfinex","ETHUSD",1645340569332,0.1,2642.5,2642.4,0.87194754]
["bitfinex","ETHUSD",1645340569533,0.00204189,2642.6,2642.4,0.87194754]
["bitfinex","ETHUSD",1645340572781,0.10204189,2642.6,2642.4,0.87194754]
["bitfinex","ETHUSD",1645340573625,0.00491543,2642.5,2642.4,0.87194754]
["bitfinex","ETHUSD",1645340575529,9.449243,2643.0,2642.5,0.0024]
["bitfinex","ETHUSD",1645340575732,9.449243,2643.0,2642.6,0.454]
["bitfinex","ETHUSD",1645340575930,9.449243,2643.0,2642.9,0.90425898]
["bitfinex","ETHUSD",1645340575931,4.3e-05,2643.0,2642.9,0.90425898]
["bitfinex","ETHUSD",1645340576336,4.3e-05,2643.0,2642.9,12.45425898]
["bitfinex","ETHUSD",1645340576631,4.3e-05,2643.0,2642.7,12.166]
["bitfinex","ETHUSD",1645340576833,0.1,2642.8,2642.7,12.166]
["bitfinex","ETHUSD",1645340577032,4.3e-05,2643.0,2642.5,0.0024]
["bitfinex","ETHUSD",1645340577283,0.1,2642.8,2642.5,0.0024]
["bitfinex","ETHUSD",1645340577477,4.3e-05,2643.0,2642.6,1.0725461]
["bitfinex","ETHUSD",1645340578382,4.3e-05,2643.0,2642.5,0.0024]
["bitfinex","ETHUSD",1645340579778,0.1,2642.7,2642.5,0.0024]
["bitfinex","ETHUSD",1645340580179,4.3e-05,2643.0,2642.5,0.0024]
["bitfinex","ETHUSD",1645340580380,0.100043,2643.0,2642.5,0.0024]
["bitfinex","ETHUSD",1645340580936,0.1,2642.6,2642.5,0.0024]
["bitfinex","ETHUSD",1645340581137,4.3e-05,2643.0,2642.5,0.0024]
["bitfinex","ETHUSD",1645340581550,0.1,2642.7,2642.5,0.0024]
["bitfinex","ETHUSD",1645340581741,0.1,2642.7,2642.5,1.19123894]
["bitfinex","ETHUSD",1645340581940,4.3e-05,2643.0,2642.5,0.0024]
["bitfinex","ETHUSD",1645340582938,0.1,2642.9,2642.5,0.0024]
["bitfinex","ETHUSD",1645340583237,4.3e-05,2643.0,2642.6,0.99695515]
["bitfinex","ETHUSD",1645340583539,0.00223275,2642.9,2642.7,0.00108455]
["bitfinex","ETHUSD",1645340583939,0.10223275,2642.9,2642.7,0.00108455]
["bitfinex","ETHUSD",1645340584547,0.93943275,2642.9,2642.7,0.00108455]
["bitfinex","ETHUSD",1645340584795,6.72843275,2642.9,2642.3,0.2113]
["bitfinex","ETHUSD",1645340584994,0.01284105,2642.7,2642.3,0.0001]
["bitfinex","ETHUSD",1645340585192,0.1,2642.4,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340585399,0.1,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340588430,1.1,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340589435,0.1,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340589833,1.1,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340590032,5.44484094,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340590236,4.44484094,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340590431,5.44484094,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340590632,1.1,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340590837,1.1892,2641.9,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340591033,0.1,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340593578,0.10335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340596134,0.10335021,2641.6,2641.5,1.2208269]
["bitfinex","ETHUSD",1645340596834,0.10335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340597534,0.00335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340597935,0.10335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340599698,0.00335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340600292,0.10335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340600689,0.00335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340601296,0.10335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340604139,0.00335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340604540,0.10335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340605642,0.00335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340606043,0.10335021,2641.6,2641.5,0.05357932]
["bitfinex","ETHUSD",1645340606244,0.10335021,2641.6,2641.5,0.05203525]
["bitfinex","ETHUSD",1645340606848,0.10335021,2641.6,2641.5,0.04679262]
["bitfinex","ETHUSD",1645340618189,0.10233443,2641.6,2641.5,0.04679262]
["bitfinex","ETHUSD",1645340618832,0.10335021,2641.6,2641.5,0.04679262]
["bitfinex","ETHUSD",1645340628141,0.00335021,2641.6,2641.5,0.04679262]
["bitfinex","ETHUSD",1645340628751,0.1,2641.8,2641.5,0.04679262]
["bitfinex","ETHUSD",1645340628945,0.1,2641.8,2641.6,1.16365887]
["bitfinex","ETHUSD",1645340630996,0.95074378,2642.1,2641.7,5.95424793]
["bitfinex","ETHUSD",1645340630997,9.378e-05,2642.1,2641.7,5.95424793]
["bitfinex","ETHUSD",1645340631189,9.378e-05,2642.1,2641.8,1.60940699]
["bitfinex","ETHUSD",1645340631387,9.378e-05,2642.1,2641.9,17.004]
["bitfinex","ETHUSD",1645340631585,9.378e-05,2642.1,2642.0,14.39690699]
["bitfinex","ETHUSD",1645340631784,9.378e-05,2642.1,2642.0,14.85090699]
["bitfinex","ETHUSD",1645340632385,9.378e-05,2642.1,2642.0,13.2415]
["bitfinex","ETHUSD",1645340632586,4.3e-05,2643.0,2642.2,1.09941281]
["bitfinex","ETHUSD",1645340632785,4.3e-05,2643.0,2642.3,1.1956]
["bitfinex","ETHUSD",1645340634447,4.3e-05,2643.0,2642.2,3.16]
["bitfinex","ETHUSD",1645340634448,1.0,2643.2,2642.9,5.0]
["bitfinex","ETHUSD",1645340634644,0.00286972,2644.2,2643.7,0.91598657]
["bitfinex","ETHUSD",1645340634840,0.00286972,2644.2,2643.2,4.2295]
["bitfinex","ETHUSD",1645340635043,0.00286972,2644.2,2643.2,3.069]
["bitfinex","ETHUSD",1645340635246,1.89643972,2644.2,2642.5,1.1605]
["bitfinex","ETHUSD",1645340635440,4.34484094,2644.1,2642.6,3.069]
["bitfinex","ETHUSD",1645340635642,0.94688,2643.7,2642.6,3.069]
["bitfinex","ETHUSD",1645340636245,1.54688,2643.7,2642.6,3.069]
["bitfinex","ETHUSD",1645340636443,2.54688,2643.7,2642.6,3.069]
["bitfinex","ETHUSD",1645340636844,2.54688,2643.7,2642.7,1.03839481]
["bitfinex","ETHUSD",1645340637286,1.0,2643.6,2642.7,1.03839481]
["bitfinex","ETHUSD",1645340637685,1.54688,2643.7,2642.6,3.069]
["bitfinex","ETHUSD",1645340638787,0.00297662,2642.9,2642.7,1.18718847]
["bitfinex","ETHUSD",1645340639186,0.00297662,2642.9,2642.6,3.069]
["bitfinex","ETHUSD",1645340640186,0.00297662,2642.9,2642.7,1.0348195]
["bitfinex","ETHUSD",1645340643340,0.00291019,2642.9,2642.8,0.00083107]
["bitfinex","ETHUSD",1645340645597,0.00291019,2642.9,2642.8,15.77610125]
["bitfinex","ETHUSD",1645340645795,0.00291019,2642.9,2642.8,4.22610125]
["bitfinex","ETHUSD",1645340647794,0.00291019,2642.9,2642.8,4.27007662]
["bitfinex","ETHUSD",1645340647995,0.00291019,2642.9,2642.8,21.27407662]
["bitfinex","ETHUSD",1645340647996,1.019e-05,2642.9,2642.8,21.27407662]
["bitfinex","ETHUSD",1645340648195,1.019e-05,2642.9,2642.8,16.27407662]
["bitfinex","ETHUSD",1645340648640,1.019e-05,2642.9,2642.8,16.57407662]
["bitfinex","ETHUSD",1645340648840,8.681e-05,2642.9,2642.8,16.57407662]
["bitfinex","ETHUSD",1645340650441,8.681e-05,2642.9,2642.8,21.87407662]
["bitfinex","ETHUSD",1645340650841,8.681e-05,2642.9,2642.8,23.06107662]
["bitfinex","ETHUSD",1645340651444,1.0,2644.7,2642.8,23.44017662]
["bitfinex","ETHUSD",1645340651748,0.00286991,2644.2,2643.4,11.55]
["bitfinex","ETHUSD",1645340651942,0.00286991,2644.2,2643.5,12.004]
["bitfinex","ETHUSD",1645340652386,1.0,2644.7,2643.5,12.004]
["bitfinex","ETHUSD",1645340652585,1.0,2644.7,2644.0,0.86742665]
["bitfinex","ETHUSD",1645340652786,1.55,2644.7,2644.0,0.86742665]
["bitfinex","ETHUSD",1645340653189,0.6,2644.7,2643.6,8.62487018]
["bitfinex","ETHUSD",1645340653389,0.56086536,2644.9,2643.6,8.62487018]
["bitfinex","ETHUSD",1645340653591,10.1907,2645.1,2643.6,8.62487018]
["bitfinex","ETHUSD",1645340653786,10.4907,2645.1,2643.6,8.62487018]
["bitfinex","ETHUSD",1645340653987,10.4907,2645.1,2643.7,11.55]
["bitfinex","ETHUSD",1645340654187,7.92,2645.1,2644.3,0.98716458]
["bitfinex","ETHUSD",1645340654591,1.790509,2645.3,2645.2,0.87382805]
["bitfinex","ETHUSD",1645340654592,9e-06,2645.3,2645.2,0.87382805]
["bitfinex","ETHUSD",1645340654798,9e-06,2645.3,2645.0,0.13819997]
["bitfinex","ETHUSD",1645340655089,9e-06,2645.3,2645.0,11.68819997]
["bitfinex","ETHUSD",1645340655288,9e-06,2645.3,2645.0,12.44219997]
["bitfinex","ETHUSD",1645340655493,9e-06,2645.3,2645.2,16.55]
["bitfinex","ETHUSD",1645340655688,9e-06,2645.3,2645.2,12.004]
["bitfinex","ETHUSD",1645340655959,0.5,2646.7,2646.6,1.02788584]
["bitfinex","ETHUSD",1645340656162,7.27,2647.5,2647.0,1.07279615]
["bitfinex","ETHUSD",1645340656358,3.20640826,2648.2,2646.3,11.55]
["bitfinex","ETHUSD",1645340656558,5.94537,2648.1,2646.3,11.55]
["bitfinex","ETHUSD",1645340656757,1.89073,2648.3,2646.3,12.004]
["bitfinex","ETHUSD",1645340656758,7.32,2647.9,2646.3,12.004]
["bitfinex","ETHUSD",1645340656960,5.0,2647.8,2646.3,0.454]
["bitfinex","ETHUSD",1645340657155,0.04092649,2647.8,2646.3,0.454]
["bitfinex","ETHUSD",1645340657357,7.32,2647.9,2646.3,0.754]
["bitfinex","ETHUSD",1645340657358,0.04035807,2647.7,2646.3,0.754]
["bitfinex","ETHUSD",1645340657555,0.04035807,2647.7,2646.3,0.454]
["bitfinex","ETHUSD",1645340657757,7.32,2647.9,2646.1,4.41397018]
["bitfinex","ETHUSD",1645340657758,0.04092649,2647.8,2646.1,4.41397018]
["bitfinex","ETHUSD",1645340657956,5.0,2647.5,2646.2,0.454]
["bitfinex","ETHUSD",1645340658556,5.0,2647.5,2646.3,1.06156778]
["bitfinex","ETHUSD",1645340658756,1.0,2647.4,2646.3,1.06156778]
["bitfinex","ETHUSD",1645340659157,0.3,2647.4,2646.3,1.06156778]
["bitfinex","ETHUSD",1645340659358,0.3,2647.3,2646.3,1.06156778]
["bitfinex","ETHUSD",1645340659564,0.08611616,2647.4,2646.3,1.06156778]
["bitfinex","ETHUSD",1645340659989,0.94565,2647.2,2646.3,1.06156778]
["bitfinex","ETHUSD",1645340660187,0.94565,2647.2,2646.0,1.1347]
["bitfinex","ETHUSD",1645340660386,0.08611616,2647.1,2646.0,1.1347]
["bitfinex","ETHUSD",1645340660987,0.08611616,2647.1,2646.0,5.3008916]
["bitfinex","ETHUSD",1645340661189,0.00309646,2646.7,2646.4,0.97429415]
["bitfinex","ETHUSD",1645340661388,0.00309646,2646.7,2646.0,5.4897916]
["bitfinex","ETHUSD",1645340661888,0.00309646,2646.7,2646.1,11.55]
["bitfinex","ETHUSD",1645340662192,0.94551,2647.6,2646.5,0.03482094]
["bitfinex","ETHUSD",1645340662387,0.01238403,2646.9,2646.5,0.03482094]
["bitfinex","ETHUSD",1645340663189,5.0,2647.4,2646.5,0.03482094]
["bitfinex","ETHUSD",1645340663636,0.00308264,2646.8,2646.7,0.91646389]
["bitfinex","ETHUSD",1645340664536,0.04035807,2647.7,2647.3,1.0909586]
["bitfinex","ETHUSD",1645340664935,0.04035807,2647.7,2646.8,0.454]
["bitfinex","ETHUSD",1645340665736,0.04035807,2647.7,2646.9,4.1661916]
["bitfinex","ETHUSD",1645340666137,0.04035807,2647.7,2647.5,1.02305945]
["bitfinex","ETHUSD",1645340666337,0.04035807,2647.7,2646.9,21.7910916]
["bitfinex","ETHUSD",1645340666536,0.04035807,2647.7,2646.9,10.2410916]
["bitfinex","ETHUSD",1645340666740,0.94523,2648.4,2647.0,39.0]
["bitfinex","ETHUSD",1645340666948,0.5,2649.0,2647.6,0.01295936]
["bitfinex","ETHUSD",1645340667198,0.45,2649.0,2648.0,11.55]
["bitfinex","ETHUSD",1645340667400,0.00345069,2650.0,2649.1,1.06686563]
["bitfinex","ETHUSD",1645340667596,0.00345069,2650.0,2648.3,16.2123916]
["bitfinex","ETHUSD",1645340667597,0.4496,2649.9,2648.3,16.2123916]
["bitfinex","ETHUSD",1645340667795,0.00345069,2650.0,2648.4,1.58714]
["bitfinex","ETHUSD",1645340667995,0.52281277,2650.2,2648.6,48.5]
["bitfinex","ETHUSD",1645340668196,7.7696,2650.7,2648.7,4.8088916]
["bitfinex","ETHUSD",1645340668395,1.02358146,2650.7,2648.7,4.8088916]
["bitfinex","ETHUSD",1645340668596,1.02358146,2650.7,2649.1,1.00926109]
["bitfinex","ETHUSD",1645340668597,0.94443,2650.6,2649.1,1.00926109]
["bitfinex","ETHUSD",1645340668794,0.94443,2650.6,2649.2,0.1885]
["bitfinex","ETHUSD",1645340668996,0.94443,2650.6,2649.5,0.85405986]
["bitfinex","ETHUSD",1645340669598,0.90945215,2650.6,2649.5,0.85405986]
["bitfinex","ETHUSD",1645340670300,5.84556831,2650.6,2649.1,0.1885]
["bitfinex","ETHUSD",1645340670500,5.84556831,2650.6,2649.0,0.1885]
["bitfinex","ETHUSD",1645340670950,0.75945215,2650.6,2649.0,4.3546916]
["bitfinex","ETHUSD",1645340671147,0.75945215,2650.6,2649.0,0.1885]
["bitfinex","ETHUSD",1645340671148,0.08611616,2650.5,2649.0,0.1885]
["bitfinex","ETHUSD",1645340671347,1.97517616,2650.5,2649.5,0.86637313]
["bitfinex","ETHUSD",1645340671549,1.35945215,2650.6,2649.5,0.86637313]
["bitfinex","ETHUSD",1645340671948,6.35945215,2650.6,2648.9,0.754]
["bitfinex","ETHUSD",1645340672146,0.94455,2650.2,2648.9,1.054]
["bitfinex","ETHUSD",1645340672447,0.08611616,2650.1,2648.9,1.054]
["bitfinex","ETHUSD",1645340672847,1.0,2650.5,2649.7,1.09800888]
["bitfinex","ETHUSD",1645340672848,0.08611616,2650.5,2649.7,1.09800888]
["bitfinex","ETHUSD",1645340673255,1.6,2650.6,2649.0,4.3371956]
["bitfinex","ETHUSD",1645340673651,1.0,2650.6,2649.7,0.00786628]
["bitfinex","ETHUSD",1645340673848,0.1973163,2651.0,2649.7,0.00786628]
["bitfinex","ETHUSD",1645340673849,1.1973163,2651.0,2649.7,0.00786628]
["bitfinex","ETHUSD",1645340674048,0.1973163,2651.0,2649.7,0.00786628]
["bitfinex","ETHUSD",1645340674453,0.00309903,2650.5,2649.8,0.454]
["bitfinex","ETHUSD",1645340675297,3.629409,2651.1,2650.4,1.18015668]
["bitfinex","ETHUSD",1645340675696,3.629409,2651.1,2650.8,0.85238437]
["bitfinex","ETHUSD",1645340676195,3.629409,2651.1,2650.9,0.454]
["bitfinex","ETHUSD",1645340676595,3.579409,2651.1,2650.9,0.454]
["bitfinex","ETHUSD",1645340676794,3.58223544,2651.1,2650.9,0.454]
["bitfinex","ETHUSD",1645340677197,3.58223544,2651.1,2650.9,1.45830259]
["bitfinex","ETHUSD",1645340677399,3.53223544,2651.1,2650.9,1.45830259]
["bitfinex","ETHUSD",1645340677598,3.529409,2651.1,2650.9,1.45830259]
["bitfinex","ETHUSD",1645340677998,3.03223543,2651.1,2650.9,1.45830259]
["bitfinex","ETHUSD",1645340678303,1.790509,2651.7,2651.5,1.12509048]
["bitfinex","ETHUSD",1645340679747,1.790509,2651.7,2651.5,1.12589048]
["bitfinex","ETHUSD",1645340679950,1.740509,2651.7,2651.5,0.0008]
["bitfinex","ETHUSD",1645340680148,1.540509,2651.7,2651.5,0.0008]
["bitfinex","ETHUSD",1645340680349,1.54325426,2651.7,2651.5,0.0008]
["bitfinex","ETHUSD",1645340680950,1.54325426,2651.7,2651.5,0.908338]
["bitfinex","ETHUSD",1645340681350,1.540509,2651.7,2651.5,0.908338]
["bitfinex","ETHUSD",1645340681550,1.54325426,2651.7,2651.5,0.908338]
["bitfinex","ETHUSD",1645340681952,1.54325426,2651.7,2651.5,0.0008]
["bitfinex","ETHUSD",1645340682390,1.540509,2651.7,2651.5,0.0008]
["bitfinex","ETHUSD",1645340682793,1.39336427,2651.7,2651.5,0.0008]
["bitfinex","ETHUSD",1645340683399,1.69336427,2651.7,2651.5,0.0008]
["bitfinex","ETHUSD",1645340683707,0.3,2651.6,2651.5,0.0008]
["bitfinex","ETHUSD",1645340684594,25.8,2651.6,2649.9,4.05945552]
["bitfinex","ETHUSD",1645340684795,1.0,2651.5,2649.9,4.05945552]
["bitfinex","ETHUSD",1645340685294,1.3,2651.5,2649.9,4.05945552]
["bitfinex","ETHUSD",1645340685698,1.3,2651.5,2649.8,1.04586448]
["bitfinex","ETHUSD",1645340685942,0.94428,2651.3,2649.7,0.13819997]
["bitfinex","ETHUSD",1645340686144,5.0,2651.0,2649.7,0.13819997]
["bitfinex","ETHUSD",1645340686350,1.0,2650.9,2649.7,0.13819997]
["bitfinex","ETHUSD",1645340686741,0.3,2650.9,2649.7,0.13819997]
["bitfinex","ETHUSD",1645340687347,1.54445,2650.7,2649.5,4.05945552]
["bitfinex","ETHUSD",1645340687539,1.54445,2650.7,2649.4,0.97003798]
["bitfinex","ETHUSD",1645340687740,2.54445,2650.7,2649.4,0.97003798]
["bitfinex","ETHUSD",1645340687940,5.0,2650.6,2649.4,0.97003798]
["bitfinex","ETHUSD",1645340688142,5.0,2650.6,2649.2,4.05945552]
["bitfinex","ETHUSD",1645340688342,0.9446,2650.3,2649.1,0.1885]
["bitfinex","ETHUSD",1645340688540,1.2446,2650.3,2649.1,0.1885]
["bitfinex","ETHUSD",1645340688741,1.2446,2650.3,2649.0,0.1887]
["bitfinex","ETHUSD",1645340688742,1.5446,2650.3,2649.0,0.1887]
["bitfinex","ETHUSD",1645340688939,1.5446,2650.3,2648.8,3.026]
["bitfinex","ETHUSD",1645340688940,1.5446,2650.3,2648.9,0.1887]
["bitfinex","ETHUSD",1645340689144,1.5446,2650.3,2648.7,4.19765549]
["bitfinex","ETHUSD",1645340689145,5.01211844,2650.2,2648.7,4.19765549]
["bitfinex","ETHUSD",1645340689343,5.01211844,2650.2,2648.6,1.02551962]
["bitfinex","ETHUSD",1645340689344,0.94475,2649.9,2648.6,1.02551962]
["bitfinex","ETHUSD",1645340689543,1.24475,2649.9,2648.8,4.05945552]
["bitfinex","ETHUSD",1645340689790,1.94475,2649.9,2648.4,4.05945552]
["bitfinex","ETHUSD",1645340690191,1.54475,2649.9,2648.4,4.05945552]
["bitfinex","ETHUSD",1645340690692,1.54475,2649.9,2648.9,0.88668537]
["bitfinex","ETHUSD",1645340691292,1.6,2649.9,2648.9,0.88668537]
["bitfinex","ETHUSD",1645340691594,0.6,2649.9,2648.9,0.88668537]
["bitfinex","ETHUSD",1645340691991,0.15767343,2650.2,2649.3,1.16705233]
["bitfinex","ETHUSD",1645340692194,0.71255596,2650.2,2649.3,1.16705233]
["bitfinex","ETHUSD",1645340692392,0.71255596,2650.2,2649.6,0.01879896]
["bitfinex","ETHUSD",1645340692393,0.55488253,2650.2,2649.6,0.01879896]
["bitfinex","ETHUSD",1645340693443,3.39132218,2650.9,2650.4,0.9837136]
["bitfinex","ETHUSD",1645340693444,0.55730218,2650.9,2650.4,0.9837136]
["bitfinex","ETHUSD",1645340693843,5.6982,2651.3,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340693844,5.0,2651.0,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340694441,0.404,2651.2,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340694639,0.95241962,2650.9,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340694843,0.94437,2650.9,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340695042,1.03853578,2650.9,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340695440,0.95241962,2650.9,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340695845,0.08611616,2650.8,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340696241,0.85241962,2650.9,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340696643,0.08611616,2650.8,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340697896,3.01676596,2650.9,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340698094,0.08611616,2650.8,2650.2,3.32929516]
["bitfinex","ETHUSD",1645340698894,0.08611616,2650.8,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340699099,5.08611616,2650.8,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340699296,1.0,2650.7,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340699695,0.08611616,2650.6,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340700096,0.3,2650.8,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340700296,0.3,2650.6,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340700601,0.454,2650.5,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340700794,0.754,2650.5,2650.4,0.0144524]
["bitfinex","ETHUSD",1645340701048,1.89867,2650.5,2650.3,0.00709049]
["bitfinex","ETHUSD",1645340701544,2.89867,2650.5,2650.3,0.00709049]
["bitfinex","ETHUSD",1645340703043,5.0,2650.4,2650.3,0.00709049]
["bitfinex","ETHUSD",1645340703244,5.454,2650.4,2650.2,2.54902816]
["bitfinex","ETHUSD",1645340703549,6.454,2650.4,2650.2,2.54902816]
["bitfinex","ETHUSD",1645340703945,23.5,2650.2,2649.8,0.01649726]
["bitfinex","ETHUSD",1645340704148,5.0,2649.9,2649.0,0.1885]
["bitfinex","ETHUSD",1645340704346,0.94489,2650.0,2649.1,1.60531014]
["bitfinex","ETHUSD",1645340704545,0.00804962,2649.8,2648.7,0.1887]
["bitfinex","ETHUSD",1645340704817,0.00804962,2649.8,2648.8,1.60533847]
["bitfinex","ETHUSD",1645340705217,5.30804962,2649.8,2648.8,1.60533847]
["bitfinex","ETHUSD",1645340705417,1.454,2649.7,2648.8,5.55686809]
["bitfinex","ETHUSD",1645340705617,1.88996,2649.4,2648.9,1.60533847]
["bitfinex","ETHUSD",1645340705817,1.78996,2649.4,2648.9,1.60533847]
["bitfinex","ETHUSD",1645340706017,1.78996,2649.4,2649.0,1.60533847]
["bitfinex","ETHUSD",1645340706018,2.08996,2649.4,2649.0,1.60533847]
["bitfinex","ETHUSD",1645340706222,1.79800962,2649.4,2648.7,1.05272385]
["bitfinex","ETHUSD",1645340706420,1.79800962,2649.4,2648.8,1.60546382]
["bitfinex","ETHUSD",1645340707231,0.00804962,2649.4,2649.2,1.00351929]
["bitfinex","ETHUSD",1645340707424,0.00804962,2650.0,2649.3,1.60546382]
["bitfinex","ETHUSD",1645340707619,0.00804962,2650.1,2649.9,0.93742101]
["bitfinex","ETHUSD",1645340707821,0.55987469,2650.2,2649.9,0.93742101]
["bitfinex","ETHUSD",1645340710450,0.55987469,2650.2,2649.4,0.1885]
["bitfinex","ETHUSD",1645340710747,0.00804962,2650.1,2649.5,1.60497141]
["bitfinex","ETHUSD",1645340711349,0.00804962,2650.1,2649.8,1.10846398]
["bitfinex","ETHUSD",1645340711552,0.08611616,2650.1,2649.9,1.60497141]
["bitfinex","ETHUSD",1645340711747,0.08611616,2650.1,2649.8,1.10846398]
["bitfinex","ETHUSD",1645340711949,1.15987469,2650.2,2649.8,1.10846398]
["bitfinex","ETHUSD",1645340712989,0.55987469,2650.2,2649.3,0.0059406]
["bitfinex","ETHUSD",1645340713189,0.55987469,2650.2,2649.4,1.604944]
["bitfinex","ETHUSD",1645340713190,0.94465,2650.0,2649.4,1.604944]
["bitfinex","ETHUSD",1645340713991,0.94465,2650.0,2649.5,1.604944]
["bitfinex","ETHUSD",1645340714294,0.94465,2650.0,2649.0,6.96522962]
["bitfinex","ETHUSD",1645340714295,0.30804962,2649.9,2649.0,6.96522962]
["bitfinex","ETHUSD",1645340714490,0.30804962,2649.9,2649.1,1.60507976]
["bitfinex","ETHUSD",1645340714892,0.25804962,2649.9,2649.2,1.60507976]
["bitfinex","ETHUSD",1645340715093,0.25804962,2649.9,2649.3,2.74536063]
["bitfinex","ETHUSD",1645340715294,0.25804962,2649.9,2649.4,1.60504518]
["bitfinex","ETHUSD",1645340715594,0.25804962,2649.9,2648.8,3.95152962]
["bitfinex","ETHUSD",1645340715794,0.25804962,2649.9,2648.9,1.60511984]
["bitfinex","ETHUSD",1645340716450,1.88966,2649.7,2648.7,1.1363]
["bitfinex","ETHUSD",1645340716651,0.00804962,2649.6,2648.6,0.9909462]
["bitfinex","ETHUSD",1645340716953,0.00804962,2649.6,2648.7,1.60527044]
["bitfinex","ETHUSD",1645340717255,0.00804962,2649.6,2648.2,0.32689997]
["bitfinex","ETHUSD",1645340717448,0.00804962,2649.6,2648.3,1.60531605]
["bitfinex","ETHUSD",1645340717449,0.94494,2649.2,2648.3,1.60531605]
["bitfinex","ETHUSD",1645340717652,0.95298962,2649.2,2648.3,1.60531605]
["bitfinex","ETHUSD",1645340717847,0.95298962,2649.2,2648.7,0.90997879]
["bitfinex","ETHUSD",1645340718048,0.95298962,2649.2,2648.2,0.13819997]
["bitfinex","ETHUSD",1645340718249,0.95298962,2649.2,2648.3,1.60529672]
["bitfinex","ETHUSD",1645340718449,0.94494,2649.2,2648.3,1.60529672]
["bitfinex","ETHUSD",1645340718751,0.94494,2649.2,2648.4,0.1887]
["bitfinex","ETHUSD",1645340718949,0.94494,2649.2,2648.5,1.60529672]
["bitfinex","ETHUSD",1645340719350,0.94494,2649.2,2648.6,1.05987288]
["bitfinex","ETHUSD",1645340723299,0.94494,2649.2,2648.8,0.01774461]
["bitfinex","ETHUSD",1645340724543,0.94494,2649.2,2649.0,1.1436447]
["bitfinex","ETHUSD",1645340724748,0.58318883,2649.5,2649.0,1.1436447]
["bitfinex","ETHUSD",1645340724749,0.00804962,2649.5,2649.0,1.1436447]
["bitfinex","ETHUSD",1645340724945,0.95282962,2649.6,2649.0,1.1436447]
["bitfinex","ETHUSD",1645340726149,0.95282962,2649.6,2648.8,0.01774461]
["bitfinex","ETHUSD",1645340726445,2.55282962,2649.6,2648.8,0.01774461]
["bitfinex","ETHUSD",1645340726644,1.55282962,2649.6,2648.8,0.01774461]
["bitfinex","ETHUSD",1645340726844,1.0,2649.5,2648.8,0.01774461]
["bitfinex","ETHUSD",1645340727195,0.3,2649.5,2648.8,0.01774461]
["bitfinex","ETHUSD",1645340727400,2.55282962,2649.6,2648.8,0.01774461]
["bitfinex","ETHUSD",1645340727597,2.55282962,2649.6,2649.0,0.87830669]
["bitfinex","ETHUSD",1645340727799,1.54478,2649.6,2649.0,0.87830669]
["bitfinex","ETHUSD",1645340727998,1.0,2649.5,2649.0,0.87830669]
["bitfinex","ETHUSD",1645340728197,1.54478,2649.6,2649.0,0.87830669]
["bitfinex","ETHUSD",1645340728698,1.54478,2649.6,2649.0,0.8868567]
["bitfinex","ETHUSD",1645340729299,0.94478,2649.6,2649.0,0.8868567]
["bitfinex","ETHUSD",1645340729901,0.94478,2649.6,2649.4,1.00968075]
["bitfinex","ETHUSD",1645340730101,0.00804962,2650.1,2649.8,1.11168318]
["bitfinex","ETHUSD",1645340730298,0.55987469,2650.2,2649.8,1.11168318]
["bitfinex","ETHUSD",1645340730699,0.00804962,2650.7,2649.8,1.11168318]
["bitfinex","ETHUSD",1645340731145,0.57177002,2650.7,2649.8,1.11168318]
["bitfinex","ETHUSD",1645340732041,1.51617002,2650.7,2649.8,1.11168318]
["bitfinex","ETHUSD",1645340732242,1.51617002,2650.7,2649.3,11.41122962]
["bitfinex","ETHUSD",1645340732446,2.51617002,2650.7,2649.3,3.95152962]
["bitfinex","ETHUSD",1645340732643,2.51617002,2650.7,2649.2,1.242]
["bitfinex","ETHUSD",1645340732843,3.11617002,2650.7,2649.2,1.242]
["bitfinex","ETHUSD",1645340733045,0.94452,2650.3,2649.2,1.242]
["bitfinex","ETHUSD",1645340733244,0.94452,2650.3,2649.7,1.15548915]
["bitfinex","ETHUSD",1645340733245,0.00804962,2650.2,2649.7,1.15548915]
["bitfinex","ETHUSD",1645340733445,0.95256962,2650.3,2649.7,1.15548915]
["bitfinex","ETHUSD",1645340733745,0.00804962,2650.3,2649.7,1.15548915]
["bitfinex","ETHUSD",1645340734045,0.00804962,2650.6,2649.7,1.15548915]
["bitfinex","ETHUSD",1645340735103,1.00804962,2650.6,2649.7,1.15548915]
["bitfinex","ETHUSD",1645340736501,0.00804962,2650.6,2650.1,1.06553155]
["bitfinex","ETHUSD",1645340736699,1.51617002,2650.7,2649.2,2.16490454]
["bitfinex","ETHUSD",1645340736900,1.51617002,2650.7,2649.2,1.26724454]
["bitfinex","ETHUSD",1645340737401,1.51617002,2650.7,2649.2,1.45574454]
["bitfinex","ETHUSD",1645340737802,3.11617002,2650.7,2649.7,0.84909479]
["bitfinex","ETHUSD",1645340738004,2.11617002,2650.7,2649.2,1.45574454]
["bitfinex","ETHUSD",1645340738203,1.0,2650.6,2649.2,1.26609471]
["bitfinex","ETHUSD",1645340738461,0.94454,2650.3,2649.2,1.26609471]
["bitfinex","ETHUSD",1645340738662,0.00804962,2650.2,2649.9,0.00847358]
["bitfinex","ETHUSD",1645340738960,0.94454,2650.3,2649.9,0.00847358]
["bitfinex","ETHUSD",1645340739962,0.94454,2650.3,2650.0,0.4]
["bitfinex","ETHUSD",1645340740862,1.24454,2650.3,2650.0,0.4]
["bitfinex","ETHUSD",1645340743195,0.3,2650.3,2650.0,0.4]
["bitfinex","ETHUSD",1645340743597,0.30804962,2650.6,2650.1,0.01665357]
["bitfinex","ETHUSD",1645340743796,3.11617002,2650.7,2650.1,0.01665357]
["bitfinex","ETHUSD",1645340744195,0.4496,2650.3,2650.1,0.01665357]
["bitfinex","ETHUSD",1645340745939,0.3996,2650.3,2650.1,0.01665357]
["bitfinex","ETHUSD",1645340747540,0.57177002,2650.7,2650.1,0.01665357]
["bitfinex","ETHUSD",1645340748345,0.57177002,2650.7,2650.4,1.11304975]
["bitfinex","ETHUSD",1645340748545,0.5637204,2650.7,2650.4,1.11304975]
["bitfinex","ETHUSD",1645340749145,0.5637204,2650.7,2650.2,0.00842099]
["bitfinex","ETHUSD",1645340749345,0.57177002,2650.7,2650.2,0.00842099]
["bitfinex","ETHUSD",1645340749546,0.5637204,2650.7,2650.2,0.00842099]
["bitfinex","ETHUSD",1645340750505,0.5637204,2650.7,2650.2,0.92552373]
["bitfinex","ETHUSD",1645340751111,0.00804962,2650.8,2650.6,1.10729611]
["bitfinex","ETHUSD",1645340751305,0.57256573,2650.9,2650.6,1.10729611]
["bitfinex","ETHUSD",1645340751507,0.95228962,2651.1,2650.2,0.00842099]
["bitfinex","ETHUSD",1645340751802,0.00804962,2650.9,2650.2,0.00842099]
["bitfinex","ETHUSD",1645340752404,0.00804962,2650.9,2650.7,1.15480932]
["bitfinex","ETHUSD",1645340752603,0.55378869,2651.1,2650.7,1.15480932]
["bitfinex","ETHUSD",1645340752802,0.56183831,2651.1,2650.7,1.15480932]
["bitfinex","ETHUSD",1645340753002,0.55378869,2651.1,2650.7,1.15480932]
["bitfinex","ETHUSD",1645340753205,0.55378869,2651.1,2650.2,0.19692099]
["bitfinex","ETHUSD",1645340753448,0.00804962,2651.0,2650.4,0.01677273]
["bitfinex","ETHUSD",1645340753648,0.00804962,2651.1,2650.4,0.01677273]
["bitfinex","ETHUSD",1645340753952,6.59306939,2651.6,2650.4,0.01677273]
["bitfinex","ETHUSD",1645340753953,0.00306939,2651.6,2650.6,11.55]
["bitfinex","ETHUSD",1645340754149,0.00306939,2651.6,2650.8,11.55]
["bitfinex","ETHUSD",1645340754450,0.00306939,2651.6,2651.5,1.17245451]
["bitfinex","ETHUSD",1645340754648,1.390509,2651.7,2651.5,1.17245451]
["bitfinex","ETHUSD",1645340754849,0.00306972,2651.6,2651.5,1.17245451]
["bitfinex","ETHUSD",1645340755050,0.01227581,2652.3,2651.0,1.5860626]
["bitfinex","ETHUSD",1645340755051,0.01227581,2652.3,2652.1,1.10595314]
["bitfinex","ETHUSD",1645340755854,7.32,2652.5,2651.7,1.27]
["bitfinex","ETHUSD",1645340756250,7.32,2652.5,2651.8,3.94509088]
["bitfinex","ETHUSD",1645340756454,8.30637616,2653.4,2651.8,3.94509088]
["bitfinex","ETHUSD",1645340756455,0.3992,2653.5,2651.8,4.54509088]
["bitfinex","ETHUSD",1645340756653,0.3992,2653.5,2651.9,12.1924]
["bitfinex","ETHUSD",1645340756851,0.3992,2653.5,2652.9,1.09815485]
["bitfinex","ETHUSD",1645340757050,0.3992,2653.5,2652.1,1.4213]
["bitfinex","ETHUSD",1645340757319,0.55352494,2653.9,2652.2,15.49509088]
["bitfinex","ETHUSD",1645340757519,0.55352494,2653.9,2652.3,0.6424]
["bitfinex","ETHUSD",1645340757717,0.55352494,2653.9,2652.4,15.79509088]
["bitfinex","ETHUSD",1645340757916,0.55352494,2653.9,2652.5,0.1884]
["bitfinex","ETHUSD",1645340758115,0.55352494,2653.9,2652.9,1.03372752]
["bitfinex","ETHUSD",1645340758317,1.02919616,2654.3,2653.7,0.93703621]
["bitfinex","ETHUSD",1645340758318,0.56295221,2654.3,2653.7,0.93703621]
["bitfinex","ETHUSD",1645340758714,0.0045419,2654.9,2653.7,0.93703621]
["bitfinex","ETHUSD",1645340758914,7.32,2654.7,2653.1,8.5104]
["bitfinex","ETHUSD",1645340759117,7.32,2654.7,2653.2,3.94509088]
["bitfinex","ETHUSD",1645340759717,7.32,2654.7,2653.3,0.454]
["bitfinex","ETHUSD",1645340759718,0.00306994,2654.0,2653.3,0.454]
["bitfinex","ETHUSD",1645340759915,0.00306994,2654.0,2653.4,3.94509088]
["bitfinex","ETHUSD",1645340760115,0.00306994,2654.0,2653.9,0.964265]
["bitfinex","ETHUSD",1645340760314,0.00306994,2654.0,2653.4,3.94509088]
["bitfinex","ETHUSD",1645340760514,0.00306994,2654.0,2653.3,0.454]
["bitfinex","ETHUSD",1645340760716,7.32,2654.7,2653.4,3.95775416]
["bitfinex","ETHUSD",1645340760947,6.994e-05,2654.1,2653.5,11.7382]
["bitfinex","ETHUSD",1645340761154,6.994e-05,2654.1,2653.6,1.03184323]
["bitfinex","ETHUSD",1645340761350,6.994e-05,2654.1,2653.7,11.55]
["bitfinex","ETHUSD",1645340761748,0.04035806,2654.8,2653.7,11.55]
["bitfinex","ETHUSD",1645340761947,0.04035806,2654.8,2654.2,1.03318888]
["bitfinex","ETHUSD",1645340764550,0.04035806,2654.8,2653.7,15.69595416]
["bitfinex","ETHUSD",1645340764551,0.00307777,2654.6,2653.7,15.69595416]
["bitfinex","ETHUSD",1645340764802,0.00307777,2654.6,2653.9,11.55]
["bitfinex","ETHUSD",1645340765004,0.00307777,2654.6,2653.9,0.1882]
["bitfinex","ETHUSD",1645340765303,0.00307777,2654.6,2653.5,0.1882]
["bitfinex","ETHUSD",1645340765500,0.04035806,2654.8,2653.5,0.1882]
["bitfinex","ETHUSD",1645340765699,0.04035806,2654.8,2653.6,0.454]
["bitfinex","ETHUSD",1645340765898,0.00281332,2654.4,2654.1,1.11454723]
["bitfinex","ETHUSD",1645340767900,0.05160963,2654.8,2653.7,0.1882]
["bitfinex","ETHUSD",1645340767901,0.04035806,2654.8,2654.5,1.08775671]
["bitfinex","ETHUSD",1645340768099,0.04035806,2654.8,2653.9,0.454]
["bitfinex","ETHUSD",1645340768299,0.04035806,2654.8,2653.9,0.754]
["bitfinex","ETHUSD",1645340768553,0.04035806,2654.8,2654.4,0.02470556]
["bitfinex","ETHUSD",1645340769151,0.04035806,2654.8,2654.5,1.1290593]
["bitfinex","ETHUSD",1645340769950,0.04035806,2654.8,2654.4,0.02470556]
["bitfinex","ETHUSD",1645340770155,0.05,2655.0,2654.5,48.5]
["bitfinex","ETHUSD",1645340770751,0.00305979,2654.8,2654.4,0.02470556]
["bitfinex","ETHUSD",1645340771154,0.00305979,2654.8,2654.4,0.01660556]
["bitfinex","ETHUSD",1645340771353,18.0,2654.7,2653.3,1.2258]
["bitfinex","ETHUSD",1645340771556,3.95775416,2654.6,2653.3,1.2258]
["bitfinex","ETHUSD",1645340771751,4.95775416,2654.6,2653.3,1.2258]
["bitfinex","ETHUSD",1645340771952,0.94313,2654.3,2652.9,0.1882]
["bitfinex","ETHUSD",1645340772216,0.94313,2654.3,2652.4,0.1882]
["bitfinex","ETHUSD",1645340772217,0.94331,2654.1,2652.4,0.1882]
["bitfinex","ETHUSD",1645340772403,1.94331,2654.1,2652.3,7.5278]
["bitfinex","ETHUSD",1645340772605,0.94331,2654.1,2652.5,0.1884]
["bitfinex","ETHUSD",1645340772803,1.24331,2654.1,2652.5,0.1884]
["bitfinex","ETHUSD",1645340773002,1.24331,2654.1,2652.4,0.1884]
["bitfinex","ETHUSD",1645340773203,0.94331,2653.8,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340773403,1.94331,2653.8,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340773804,0.94331,2653.8,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340776050,1.01228074,2653.9,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340776250,1.0,2653.9,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340776452,1.50170573,2654.1,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340776649,0.01228074,2653.9,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340777551,2.10170573,2654.1,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340777752,0.01228073,2653.9,2652.9,1.11433783]
["bitfinex","ETHUSD",1645340778453,0.01228073,2653.9,2652.4,3.95775416]
["bitfinex","ETHUSD",1645340778652,0.94324,2653.8,2652.5,1.60286853]
["bitfinex","ETHUSD",1645340778853,0.94324,2653.8,2652.4,3.94333246]
["bitfinex","ETHUSD",1645340779254,0.94324,2653.8,2652.5,1.60282155]
["bitfinex","ETHUSD",1645340779557,0.94324,2653.8,2653.0,0.93340271]
["bitfinex","ETHUSD",1645340780201,0.94324,2653.8,2652.3,11.42553246]
["bitfinex","ETHUSD",1645340780398,0.94324,2653.8,2652.4,1.60283285]
["bitfinex","ETHUSD",1645340780602,0.94324,2653.8,2652.5,3.94333246]
["bitfinex","ETHUSD",1645340780800,0.94324,2653.8,2652.6,1.60283285]
["bitfinex","ETHUSD",1645340781199,0.94324,2653.8,2652.8,0.93517467]
["bitfinex","ETHUSD",1645340781399,0.01188073,2653.7,2652.8,0.93517467]
["bitfinex","ETHUSD",1645340782403,1.54324,2653.8,2652.3,3.94333246]
["bitfinex","ETHUSD",1645340782606,0.94344,2653.3,2652.4,1.60294481]
["bitfinex","ETHUSD",1645340782805,0.94344,2653.3,2652.2,0.00214889]
["bitfinex","ETHUSD",1645340783004,0.94344,2653.3,2652.2,1.60519037]
["bitfinex","ETHUSD",1645340783647,1.54344,2653.3,2652.5,1.01726487]
["bitfinex","ETHUSD",1645340784047,0.94344,2653.3,2652.5,1.01726487]
["bitfinex","ETHUSD",1645340784248,1.0,2653.4,2652.9,1.15532098]
["bitfinex","ETHUSD",1645340784649,0.9433,2653.6,2652.9,1.15532098]
["bitfinex","ETHUSD",1645340784855,0.9433,2653.6,2652.2,3.94548135]
["bitfinex","ETHUSD",1645340785050,0.9433,2653.6,2652.3,1.60298194]
["bitfinex","ETHUSD",1645340785251,1.5433,2653.6,2652.2,0.00214889]
["bitfinex","ETHUSD",1645340785449,0.94348,2653.2,2652.2,0.00214889]
["bitfinex","ETHUSD",1645340785652,0.79348,2653.2,2652.2,0.00214889]
["bitfinex","ETHUSD",1645340785851,0.79348,2653.2,2652.6,1.13290976]
["bitfinex","ETHUSD",1645340786651,0.79348,2653.2,2652.2,0.00214889]
["bitfinex","ETHUSD",1645340787501,0.79348,2653.2,2652.2,5.54850204]
["bitfinex","ETHUSD",1645340787701,1.39348,2653.2,2651.9,0.95957932]
["bitfinex","ETHUSD",1645340787901,1.88732,2652.9,2651.6,3.1671]
["bitfinex","ETHUSD",1645340788099,1.88732,2652.9,2651.7,3.94333246]
["bitfinex","ETHUSD",1645340788899,2.88732,2652.9,2651.7,3.94333246]
["bitfinex","ETHUSD",1645340789101,2.88732,2652.9,2651.9,0.84199839]
["bitfinex","ETHUSD",1645340789701,3.18732,2652.9,2651.9,0.84199839]
["bitfinex","ETHUSD",1645340789904,2.88732,2652.9,2651.9,0.84199839]
["bitfinex","ETHUSD",1645340790103,3.48732,2652.9,2651.9,0.84199839]
["bitfinex","ETHUSD",1645340790944,4.4310861,2652.9,2651.9,0.84199839]
["bitfinex","ETHUSD",1645340791149,0.94378,2652.5,2651.6,3.1671]
["bitfinex","ETHUSD",1645340791746,0.3,2652.4,2651.6,3.1671]
["bitfinex","ETHUSD",1645340791946,0.3,2652.4,2651.4,4.114]
["bitfinex","ETHUSD",1645340792146,1.24378,2652.5,2651.8,1.07149714]
["bitfinex","ETHUSD",1645340793347,1.24378,2652.5,2651.4,4.114]
["bitfinex","ETHUSD",1645340793546,1.24378,2652.5,2651.5,1.60341202]
["bitfinex","ETHUSD",1645340793749,1.24378,2652.5,2651.4,1.1522]
["bitfinex","ETHUSD",1645340793750,1.79723021,2652.5,2651.4,1.1522]
["bitfinex","ETHUSD",1645340793950,1.88764,2652.4,2651.4,1.1522]
["bitfinex","ETHUSD",1645340794149,1.88764,2652.4,2651.3,0.13819997]
["bitfinex","ETHUSD",1645340794150,0.9439468,2652.3,2651.3,0.13819997]
["bitfinex","ETHUSD",1645340794351,0.9439468,2652.3,2651.4,1.60367707]
["bitfinex","ETHUSD",1645340794550,1.9439468,2652.3,2651.4,2.50635302]
["bitfinex","ETHUSD",1645340794798,1.9439468,2652.3,2651.3,0.13819997]
["bitfinex","ETHUSD",1645340794996,0.94397,2652.0,2651.0,1.2488]
["bitfinex","ETHUSD",1645340795196,0.94397,2652.0,2651.1,1.6037777]
["bitfinex","ETHUSD",1645340795997,0.94397,2652.0,2651.4,0.95843056]
["bitfinex","ETHUSD",1645340796798,0.94397,2652.0,2651.0,1.2488]
["bitfinex","ETHUSD",1645340796997,0.94397,2652.0,2651.1,1.6037041]
["bitfinex","ETHUSD",1645340797798,0.94397,2652.0,2651.3,1.09108908]
["bitfinex","ETHUSD",1645340798853,29.0,2651.9,2650.4,0.22332158]
["bitfinex","ETHUSD",1645340799062,29.0,2651.9,2649.7,13.40151005]
["bitfinex","ETHUSD",1645340799063,5.0,2650.6,2649.7,0.08315512]
["bitfinex","ETHUSD",1645340799258,5.0,2650.6,2648.2,5.18612543]
["bitfinex","ETHUSD",1645340799259,5.0,2650.4,2648.2,5.18612543]
["bitfinex","ETHUSD",1645340799458,0.01227625,2649.8,2648.2,4.2412]
["bitfinex","ETHUSD",1645340799657,0.454,2649.7,2648.2,3.0527]
["bitfinex","ETHUSD",1645340799954,0.9427,2649.7,2649.1,0.93604175]
["bitfinex","ETHUSD",1645340800151,1.2427,2649.7,2647.8,0.94492543]
["bitfinex","ETHUSD",1645340800356,0.94496,2649.4,2647.7,2.7919]
["bitfinex","ETHUSD",1645340800662,0.454,2649.3,2647.6,3.2414]
["bitfinex","ETHUSD",1645340801055,0.454,2649.3,2648.8,1.08854779]
["bitfinex","ETHUSD",1645340801656,0.454,2649.3,2648.8,0.86186005]
["bitfinex","ETHUSD",1645340801854,0.94506,2648.9,2648.8,0.86186005]
["bitfinex","ETHUSD",1645340802054,1.57700612,2649.0,2647.8,25.0]
["bitfinex","ETHUSD",1645340802305,1.0,2648.9,2647.8,25.0]
["bitfinex","ETHUSD",1645340802505,0.454,2648.8,2647.7,0.04035806]
["bitfinex","ETHUSD",1645340802703,3.76207134,2648.7,2647.7,0.04035806]
["bitfinex","ETHUSD",1645340802904,0.454,2648.6,2648.1,0.9911513]
["bitfinex","ETHUSD",1645340803102,1.454,2648.6,2648.1,0.9911513]
["bitfinex","ETHUSD",1645340803307,0.454,2648.6,2648.1,0.9911513]
["bitfinex","ETHUSD",1645340803700,1.39924,2648.6,2648.1,0.9911513]
["bitfinex","ETHUSD",1645340803900,0.94525,2648.4,2648.1,0.9911513]
["bitfinex","ETHUSD",1645340804103,0.454,2648.3,2648.1,0.9911513]
["bitfinex","ETHUSD",1645340804300,0.454,2648.3,2647.5,0.04149491]
["bitfinex","ETHUSD",1645340804503,4.21607134,2648.3,2647.5,0.04149491]
["bitfinex","ETHUSD",1645340804702,5.16140954,2648.3,2647.5,0.04149491]
["bitfinex","ETHUSD",1645340804903,1.0,2648.2,2647.5,0.04149491]
["bitfinex","ETHUSD",1645340805103,4.21607134,2648.1,2647.5,0.04149491]
["bitfinex","ETHUSD",1645340805304,5.70748134,2648.0,2647.1,1.10463469]
["bitfinex","ETHUSD",1645340805607,5.70748134,2648.0,2646.3,7.7793]
["bitfinex","ETHUSD",1645340805608,0.6427,2647.9,2646.8,0.04547388]
["bitfinex","ETHUSD",1645340805807,0.454,2647.9,2647.2,0.04320018]
["bitfinex","ETHUSD",1645340806052,0.454,2647.9,2646.8,15.31207134]
["bitfinex","ETHUSD",1645340806250,0.454,2647.9,2646.8,3.80754522]
["bitfinex","ETHUSD",1645340806450,0.454,2647.9,2646.9,0.04490545]
["bitfinex","ETHUSD",1645340806654,0.454,2648.3,2648.1,1.06914229]
["bitfinex","ETHUSD",1645340807054,0.454,2648.3,2646.9,9.6005]
["bitfinex","ETHUSD",1645340807260,0.454,2648.3,2646.9,7.26227134]
["bitfinex","ETHUSD",1645340807261,2.34455,2648.3,2646.9,7.26227134]
["bitfinex","ETHUSD",1645340807454,2.34455,2648.3,2647.0,0.04433703]
["bitfinex","ETHUSD",1645340808054,0.94543,2648.1,2647.6,1.03170774]
["bitfinex","ETHUSD",1645340808251,0.94543,2648.1,2648.0,0.96801064]
["bitfinex","ETHUSD",1645340808459,1.0,2648.2,2648.0,0.96801064]
["bitfinex","ETHUSD",1645340808654,1.454,2648.2,2648.0,0.96801064]
["bitfinex","ETHUSD",1645340808853,1.454,2648.2,2646.8,0.04547388]
["bitfinex","ETHUSD",1645340809254,1.454,2648.2,2646.5,0.34717915]
["bitfinex","ETHUSD",1645340809452,1.454,2648.2,2646.6,0.04661072]
["bitfinex","ETHUSD",1645340809901,1.454,2648.2,2647.2,0.90800225]
["bitfinex","ETHUSD",1645340809902,0.94527,2648.1,2647.2,0.90800225]
["bitfinex","ETHUSD",1645340810104,0.454,2648.0,2646.6,0.04661072]
["bitfinex","ETHUSD",1645340810305,0.6427,2648.0,2647.3,0.04263176]
["bitfinex","ETHUSD",1645340810504,0.6427,2648.0,2646.5,3.80925049]
["bitfinex","ETHUSD",1645340810505,0.9455077,2647.9,2646.5,3.80925049]
["bitfinex","ETHUSD",1645340810705,1.89109,2647.7,2646.5,0.04717915]
["bitfinex","ETHUSD",1645340810909,0.454,2647.6,2646.6,0.04661072]
["bitfinex","ETHUSD",1645340811112,1.89109,2647.7,2647.0,1.0109335]
["bitfinex","ETHUSD",1645340811305,0.454,2647.6,2647.0,1.0109335]
["bitfinex","ETHUSD",1645340811505,0.454,2647.6,2647.1,0.04376861]
["bitfinex","ETHUSD",1645340811906,0.94554,2647.5,2647.1,0.04376861]
["bitfinex","ETHUSD",1645340812306,0.94554,2647.5,2647.4,1.12097005]
["bitfinex","ETHUSD",1645340812705,0.94554,2647.5,2647.4,0.04206334]
["bitfinex","ETHUSD",1645340813107,0.94554,2647.5,2646.8,0.04547388]
["bitfinex","ETHUSD",1645340813550,0.94554,2647.5,2646.8,0.01225388]
["bitfinex","ETHUSD",1645340813752,0.94554,2647.5,2646.8,0.04262388]
["bitfinex","ETHUSD",1645340813947,0.94554,2647.5,2647.3,0.93719891]
["bitfinex","ETHUSD",1645340814950,0.94554,2647.5,2646.8,0.04262388]
["bitfinex","ETHUSD",1645340815751,1.454,2647.6,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340816150,0.454,2647.6,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340816354,3.34509,2647.6,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340818805,1.454,2647.6,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340819010,1.0,2647.6,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340819208,0.94529,2648.0,2647.8,0.96376126]
["bitfinex","ETHUSD",1645340819606,0.94529,2648.0,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340822051,0.40134142,2648.2,2647.6,15.0]
["bitfinex","ETHUSD",1645340822352,0.85534142,2648.2,2647.8,1.17599358]
["bitfinex","ETHUSD",1645340822550,0.85534142,2648.2,2647.6,15.0]
["bitfinex","ETHUSD",1645340822951,0.94529,2648.0,2647.6,15.0]
["bitfinex","ETHUSD",1645340826000,0.23143812,2648.3,2647.7,12.5]
["bitfinex","ETHUSD",1645340826202,0.454,2648.2,2647.7,12.5]
["bitfinex","ETHUSD",1645340826604,0.754,2648.2,2647.7,12.5]
["bitfinex","ETHUSD",1645340827000,0.94529,2648.0,2647.7,12.5]
["bitfinex","ETHUSD",1645340827203,5.506e-05,2648.3,2647.9,0.93864962]
["bitfinex","ETHUSD",1645340827405,0.1887,2648.6,2648.3,0.0008]
["bitfinex","ETHUSD",1645340827406,0.454,2648.6,2648.3,0.0008]
["bitfinex","ETHUSD",1645340827603,1.89017,2648.9,2648.5,1.06740636]
["bitfinex","ETHUSD",1645340827806,0.57545263,2649.0,2648.5,1.06740636]
["bitfinex","ETHUSD",1645340828201,0.94483,2649.5,2648.9,1.03108863]
["bitfinex","ETHUSD",1645340828467,1.88982,2649.4,2648.3,0.0008]
["bitfinex","ETHUSD",1645340829167,1.88982,2649.4,2648.3,1.60615777]
["bitfinex","ETHUSD",1645340829372,1.88982,2649.4,2648.3,0.0008]
["bitfinex","ETHUSD",1645340829571,2.07852,2649.4,2648.3,1.11245529]
["bitfinex","ETHUSD",1645340829770,2.07852,2649.4,2648.3,0.0008]
["bitfinex","ETHUSD",1645340829771,2.3441319,2649.3,2648.3,0.0008]
["bitfinex","ETHUSD",1645340829969,0.94503,2649.0,2648.3,0.0008]
["bitfinex","ETHUSD",1645340830268,0.454,2648.9,2648.3,0.0008]
["bitfinex","ETHUSD",1645340830470,3.03031616,2648.9,2648.3,0.0008]
["bitfinex","ETHUSD",1645340830870,1.08611616,2648.8,2648.3,0.0008]
["bitfinex","ETHUSD",1645340831067,1.0,2648.8,2648.3,0.0008]
["bitfinex","ETHUSD",1645340831469,1.0,2648.8,2647.9,3.607589]
["bitfinex","ETHUSD",1645340831672,1.0,2648.8,2647.8,3.1824]
["bitfinex","ETHUSD",1645340831875,1.0,2648.8,2647.7,13.6494]
["bitfinex","ETHUSD",1645340831876,0.94508,2648.7,2647.7,13.6494]
["bitfinex","ETHUSD",1645340832070,0.94508,2648.7,2648.1,1.05246399]
["bitfinex","ETHUSD",1645340832315,1.24508,2648.7,2648.1,1.05246399]
["bitfinex","ETHUSD",1645340832712,1.54508,2648.7,2647.7,12.5]
["bitfinex","ETHUSD",1645340832921,1.89054,2648.4,2647.7,12.5]
["bitfinex","ETHUSD",1645340833122,0.454,2648.3,2647.7,12.5]
["bitfinex","ETHUSD",1645340833716,1.454,2648.3,2647.7,12.5]
["bitfinex","ETHUSD",1645340834120,5.061589,2648.3,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340834518,1.454,2648.3,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340834916,6.0069688,2648.3,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340835319,6.3069688,2648.3,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340835520,6.3069688,2648.3,2647.5,2.8794288]
["bitfinex","ETHUSD",1645340835717,6.3069688,2648.3,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340836553,6.4956688,2648.3,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340838354,0.0044349,2648.2,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340838553,0.454,2648.1,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340838755,0.94537,2648.0,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340838953,0.454,2647.9,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340842011,0.98639428,2648.0,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340842218,1.754,2648.1,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340842413,0.754,2648.1,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340842814,0.754,2648.1,2647.7,0.96578385]
["bitfinex","ETHUSD",1645340843014,0.94537,2648.0,2647.7,0.96578385]
["bitfinex","ETHUSD",1645340843216,0.454,2647.9,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340843463,0.00232188,2647.8,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340844266,0.00232188,2647.8,2647.6,0.69899347]
["bitfinex","ETHUSD",1645340844871,0.00232188,2647.8,2647.5,2.59007346]
["bitfinex","ETHUSD",1645340845067,0.94545,2647.7,2647.6,0.69899347]
["bitfinex","ETHUSD",1645340845871,0.94545,2647.7,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340846069,3.5562495,2647.6,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340846269,0.454,2647.6,2647.5,1.89107999]
["bitfinex","ETHUSD",1645340847812,0.94571,2647.3,2646.7,0.36454777]
["bitfinex","ETHUSD",1645340848010,0.94571,2647.3,2646.0,1.44471172]
["bitfinex","ETHUSD",1645340848011,0.454,2647.2,2646.0,1.44471172]
["bitfinex","ETHUSD",1645340848211,0.754,2647.2,2645.9,1.44471172]
["bitfinex","ETHUSD",1645340848507,4.3102495,2647.2,2645.9,0.85512622]
["bitfinex","ETHUSD",1645340848714,1.8919507,2647.0,2646.7,0.96572753]
["bitfinex","ETHUSD",1645340848913,1.0,2647.1,2646.7,0.96572753]
["bitfinex","ETHUSD",1645340849307,1.0,2647.1,2646.0,1.44471172]
["bitfinex","ETHUSD",1645340849308,0.3,2647.1,2646.0,1.44471172]
["bitfinex","ETHUSD",1645340849506,0.454,2647.3,2646.0,1.44471172]
["bitfinex","ETHUSD",1645340849710,1.0333928,2647.3,2646.0,1.44471172]
["bitfinex","ETHUSD",1645340849912,0.3,2647.2,2646.0,1.44471172]
["bitfinex","ETHUSD",1645340850212,0.454,2647.1,2646.1,1.44471172]
["bitfinex","ETHUSD",1645340850412,0.754,2647.1,2646.2,1.02866832]
["bitfinex","ETHUSD",1645340850807,0.454,2647.1,2646.2,1.02866832]
["bitfinex","ETHUSD",1645340851560,0.454,2647.1,2646.3,1.60627794]
["bitfinex","ETHUSD",1645340851961,0.454,2647.1,2646.3,1.50627794]
["bitfinex","ETHUSD",1645340852162,0.454,2647.1,2645.6,2.60531172]
["bitfinex","ETHUSD",1645340852163,0.94587,2646.8,2645.6,2.60531172]
["bitfinex","ETHUSD",1645340852463,0.94587,2646.8,2645.6,1.1606]
["bitfinex","ETHUSD",1645340852464,0.454,2646.7,2645.6,1.1606]
["bitfinex","ETHUSD",1645340852765,1.3999837,2646.7,2645.5,10.04491169]
["bitfinex","ETHUSD",1645340852963,1.3999837,2646.7,2645.5,8.60019997]
["bitfinex","ETHUSD",1645340853162,2.3999837,2646.7,2645.7,0.84210699]
["bitfinex","ETHUSD",1645340853761,2.3499837,2646.7,2645.7,0.84210699]
["bitfinex","ETHUSD",1645340854064,1.89202,2646.4,2645.7,0.84210699]
["bitfinex","ETHUSD",1645340854263,0.454,2646.3,2645.7,0.84210699]
["bitfinex","ETHUSD",1645340856517,0.454,2646.3,2646.1,1.01801246]
["bitfinex","ETHUSD",1645340856716,0.454,2646.3,2645.5,0.13819997]
["bitfinex","ETHUSD",1645340857924,1.51658978,2646.5,2645.9,1.03821694]
["bitfinex","ETHUSD",1645340858319,0.00213537,2646.2,2645.9,1.03821694]
["bitfinex","ETHUSD",1645340858562,0.00213537,2646.2,2645.5,0.13819997]
["bitfinex","ETHUSD",1645340859562,0.00213537,2646.2,2645.7,0.94956194]
["bitfinex","ETHUSD",1645340863604,0.00213537,2646.2,2645.6,1.07760812]
["bitfinex","ETHUSD",1645340868557,0.00213537,2646.2,2645.1,6.87246191]
["bitfinex","ETHUSD",1645340868957,0.94602,2646.1,2645.1,6.87246191]
["bitfinex","ETHUSD",1645340869163,0.94602,2646.1,2645.1,3.2848]
["bitfinex","ETHUSD",1645340869560,0.94602,2646.1,2645.2,1.18220666]
["bitfinex","ETHUSD",1645340870309,4.75715308,2646.1,2645.1,3.2848]
["bitfinex","ETHUSD",1645340870514,0.6429,2646.0,2645.1,3.2848]
["bitfinex","ETHUSD",1645340870812,1.89245,2645.8,2645.1,3.2848]
["bitfinex","ETHUSD",1645340871008,0.454,2645.7,2644.8,7.9968]
["bitfinex","ETHUSD",1645340871211,0.454,2645.7,2644.9,1.05287921]
["bitfinex","ETHUSD",1645340871413,0.94622,2645.6,2644.9,1.05287921]
["bitfinex","ETHUSD",1645340871610,1.40022,2645.6,2644.9,1.05287921]
["bitfinex","ETHUSD",1645340875361,1.40022,2645.6,2645.3,0.02799582]
["bitfinex","ETHUSD",1645340878808,0.00211834,2645.5,2645.3,0.02799582]
["bitfinex","ETHUSD",1645340879007,0.45611834,2645.5,2645.3,0.02799582]
["bitfinex","ETHUSD",1645340879608,0.94511834,2645.5,2645.3,0.02799582]
["bitfinex","ETHUSD",1645340879810,1.24511834,2645.5,2645.3,0.02799582]
["bitfinex","ETHUSD",1645340880108,2.05611834,2645.5,2645.3,0.02799582]
["bitfinex","ETHUSD",1645340880709,2.05611834,2645.5,2644.4,0.84279842]
["bitfinex","ETHUSD",1645340880961,0.94645,2645.2,2644.4,0.84279842]
["bitfinex","ETHUSD",1645340881169,1.40045,2645.2,2644.2,1.2425]
["bitfinex","ETHUSD",1645340881363,3.00045,2645.2,2644.1,3.2393]
["bitfinex","ETHUSD",1645340881565,3.1359743,2645.2,2644.1,6.75043308]
["bitfinex","ETHUSD",1645340881764,3.1359743,2645.2,2644.2,1.60760453]
["bitfinex","ETHUSD",1645340881765,1.0,2645.1,2644.2,1.60760453]
["bitfinex","ETHUSD",1645340881963,1.0,2645.1,2644.1,6.75043308]
["bitfinex","ETHUSD",1645340882268,1.0,2645.1,2644.2,1.05676874]
["bitfinex","ETHUSD",1645340883268,1.0,2645.1,2644.0,7.32]
["bitfinex","ETHUSD",1645340883465,1.89321,2644.8,2644.0,7.32]
["bitfinex","ETHUSD",1645340883864,2.89321,2644.8,2644.0,7.32]
["bitfinex","ETHUSD",1645340884065,1.89321,2644.8,2644.0,7.32]
["bitfinex","ETHUSD",1645340884265,1.0,2644.7,2644.0,7.32]
["bitfinex","ETHUSD",1645340884467,2.89321,2644.8,2644.0,7.32]
["bitfinex","ETHUSD",1645340884716,0.6,2644.7,2644.0,7.32]
["bitfinex","ETHUSD",1645340885520,0.454,2644.6,2644.0,7.32]
["bitfinex","ETHUSD",1645340886518,0.89679,2644.5,2644.0,7.32]
["bitfinex","ETHUSD",1645340886717,0.94677,2644.4,2644.0,7.32]
["bitfinex","ETHUSD",1645340887619,1.89371,2644.2,2643.5,8.5133]
["bitfinex","ETHUSD",1645340887836,2.89371,2644.2,2643.6,1.60796831]
["bitfinex","ETHUSD",1645340888017,2.89371,2644.2,2643.5,7.32]
["bitfinex","ETHUSD",1645340888018,3.34771,2644.2,2643.5,7.32]
["bitfinex","ETHUSD",1645340888218,3.34771,2644.2,2643.6,1.60796884]
["bitfinex","ETHUSD",1645340888461,3.34771,2644.2,2643.5,7.32]
["bitfinex","ETHUSD",1645340889263,1.89377,2644.0,2643.5,7.32]
["bitfinex","ETHUSD",1645340889464,0.454,2643.9,2643.5,7.32]
["bitfinex","ETHUSD",1645340889665,4.34423308,2643.9,2643.1,6e-05]
["bitfinex","ETHUSD",1645340889874,4.34423308,2643.9,2642.3,15.23771]
["bitfinex","ETHUSD",1645340889875,5.68227431,2643.2,2642.0,0.71506703]
["bitfinex","ETHUSD",1645340890067,0.01256115,2642.6,2641.5,0.5]
["bitfinex","ETHUSD",1645340890270,0.01256115,2642.6,2641.4,0.04294874]
["bitfinex","ETHUSD",1645340890271,8.29675,2642.5,2641.4,0.04294874]
["bitfinex","ETHUSD",1645340890567,5.27819633,2642.3,2641.4,0.04390874]
["bitfinex","ETHUSD",1645340890765,0.27819633,2642.1,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340890968,0.27819633,2641.8,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340891165,0.9393,2642.0,2641.9,0.1257893]
["bitfinex","ETHUSD",1645340891379,0.9393,2642.0,2641.9,1.25740896]
["bitfinex","ETHUSD",1645340891864,0.9393,2642.0,2641.9,0.68436754]
["bitfinex","ETHUSD",1645340892311,0.9393,2642.0,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340892511,0.9393,2642.0,2641.3,0.00349564]
["bitfinex","ETHUSD",1645340892710,0.9393,2642.0,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340893111,0.9393,2642.0,2641.6,1.15662002]
["bitfinex","ETHUSD",1645340893609,0.9393,2642.0,2641.6,1.10662002]
["bitfinex","ETHUSD",1645340894209,0.9393,2642.0,2641.7,1.60902232]
["bitfinex","ETHUSD",1645340895406,0.9393,2641.9,2641.7,1.60902232]
["bitfinex","ETHUSD",1645340895606,0.9393,2641.9,2641.8,0.00096]
["bitfinex","ETHUSD",1645340895807,0.9393,2641.9,2641.7,1.60902232]
["bitfinex","ETHUSD",1645340896059,0.13819997,2642.4,2642.1,0.96348211]
["bitfinex","ETHUSD",1645340896256,0.13819997,2642.4,2641.9,1.63515266]
["bitfinex","ETHUSD",1645340897659,1.40128,2642.6,2642.1,0.88064363]
["bitfinex","ETHUSD",1645340899166,1.40128,2642.6,2642.0,0.00096]
["bitfinex","ETHUSD",1645340899362,1.40128,2642.6,2641.9,1.63515266]
["bitfinex","ETHUSD",1645340899363,11.0,2642.4,2641.9,1.63515266]
["bitfinex","ETHUSD",1645340899731,0.3,2642.2,2642.0,0.00096]
["bitfinex","ETHUSD",1645340899923,0.454,2642.1,2641.9,1.63515266]
["bitfinex","ETHUSD",1645340900325,0.754,2642.1,2641.9,1.63515266]
["bitfinex","ETHUSD",1645340901232,0.94762,2642.0,2641.9,2.67640726]
["bitfinex","ETHUSD",1645340901431,3.26752322,2642.3,2641.9,2.67640726]
["bitfinex","ETHUSD",1645340901627,1.37225322,2642.3,2641.9,2.67640726]
["bitfinex","ETHUSD",1645340901834,0.37225322,2642.3,2641.9,1.63515266]
["bitfinex","ETHUSD",1645340902726,0.454,2642.2,2641.9,1.63515266]
["bitfinex","ETHUSD",1645340903127,0.454,2642.2,2641.9,1.58515266]
["bitfinex","ETHUSD",1645340903770,0.45969876,2642.2,2641.9,1.58515266]
["bitfinex","ETHUSD",1645340904168,0.37225322,2642.1,2641.9,1.58515266]
["bitfinex","ETHUSD",1645340908613,0.00291852,2642.0,2641.9,1.58515266]
["bitfinex","ETHUSD",1645340909916,3.95691852,2642.0,2641.9,1.58515266]
["bitfinex","ETHUSD",1645340910115,0.82917174,2642.0,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340910315,2.8954506,2641.9,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340910515,1.89546,2641.7,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340910813,2.64946,2641.7,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340911058,1.23277142,2641.7,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340913158,1.83277142,2641.7,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340913359,1.89546,2641.6,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340913760,3.26771322,2641.6,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340916021,3.84290865,2641.6,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340917621,3.84290865,2641.6,2641.3,1.61194835]
["bitfinex","ETHUSD",1645340917819,3.84290865,2641.6,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340918220,0.00569561,2641.5,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340918457,3.84576338,2641.6,2641.5,0.01139122]
["bitfinex","ETHUSD",1645340918658,3.47351016,2641.6,2641.5,0.01139122]
["bitfinex","ETHUSD",1645340919062,3.84576338,2641.6,2641.5,0.01139122]
["bitfinex","ETHUSD",1645340919666,7.34576338,2641.6,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340919861,3.84576338,2641.6,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340920265,0.454,2641.5,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340921261,0.754,2641.5,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340921460,0.454,2641.5,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340921662,1.454,2641.5,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340922062,0.37225322,2641.4,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340925015,1.31997322,2641.4,2641.3,0.00253564]
["bitfinex","ETHUSD",1645340926663,6.5,2641.3,2640.8,0.00096]
["bitfinex","ETHUSD",1645340926860,1.454,2641.2,2640.6,1.61083103]
["bitfinex","ETHUSD",1645340927059,2.34981,2641.1,2640.7,0.00096]
["bitfinex","ETHUSD",1645340927260,2.34981,2641.1,2640.5,1.61083103]
["bitfinex","ETHUSD",1645340927261,2.64981,2641.1,2640.5,1.61083103]
["bitfinex","ETHUSD",1645340927460,3.64981,2641.1,2640.6,1.60987103]
["bitfinex","ETHUSD",1645340927659,3.64981,2641.1,2640.7,1.60987103]
["bitfinex","ETHUSD",1645340927867,0.94789,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1645340928064,0.94789,2641.0,2640.4,1.61090259]
["bitfinex","ETHUSD",1645340928263,1.94789,2641.0,2640.4,1.61090259]
["bitfinex","ETHUSD",1645340930313,0.37225322,2640.9,2640.4,1.61090259]
["bitfinex","ETHUSD",1645340931314,0.05692189,2641.1,2640.5,17.0]
["bitfinex","ETHUSD",1645340931613,0.05692189,2641.1,2640.7,0.84190538]
["bitfinex","ETHUSD",1645340931815,0.05692189,2641.1,2640.8,1.60994259]
["bitfinex","ETHUSD",1645340932018,0.05692189,2641.1,2640.9,1.60994259]
["bitfinex","ETHUSD",1645340932420,0.95269779,2641.4,2640.9,1.60994259]
["bitfinex","ETHUSD",1645340932617,0.95269779,2641.4,2641.0,1.60994259]
["bitfinex","ETHUSD",1645340932815,0.95269779,2641.4,2641.1,1.60994259]
["bitfinex","ETHUSD",1645340933019,0.95269779,2641.4,2641.2,1.60982289]
["bitfinex","ETHUSD",1645340933314,0.95269779,2641.4,2641.0,1.0134256]
["bitfinex","ETHUSD",1645340933562,0.94773,2641.4,2641.1,1.60984929]
["bitfinex","ETHUSD",1645340934166,16.25456331,2642.6,2641.8,1.03796094]
["bitfinex","ETHUSD",1645340934167,0.65176313,2641.9,2641.8,1.03796094]
["bitfinex","ETHUSD",1645340934365,2.34894,2642.3,2641.8,1.03796094]
["bitfinex","ETHUSD",1645340934563,2.34894,2642.3,2641.0,0.71431653]
["bitfinex","ETHUSD",1645340934762,2.34894,2642.3,2641.1,1.61053598]
["bitfinex","ETHUSD",1645340935063,2.34894,2642.3,2641.2,0.00096]
["bitfinex","ETHUSD",1645340935262,0.94747,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645340935461,0.94747,2642.0,2641.3,1.18844171]
["bitfinex","ETHUSD",1645340935864,0.94747,2642.0,2641.4,0.00096]
["bitfinex","ETHUSD",1645340936061,0.94747,2642.0,2641.4,1.61064126]
["bitfinex","ETHUSD",1645340936261,1.54747,2642.0,2641.4,1.61064126]
["bitfinex","ETHUSD",1645340936464,0.94747,2642.0,2641.7,1.01086299]
["bitfinex","ETHUSD",1645340936670,2.34894,2642.3,2641.7,1.01086299]
["bitfinex","ETHUSD",1645340936671,1.89494,2642.3,2641.7,1.01086299]
["bitfinex","ETHUSD",1645340936863,0.94737,2642.4,2641.8,1.60947054]
["bitfinex","ETHUSD",1645340937065,0.94737,2642.4,2641.8,0.00096]
["bitfinex","ETHUSD",1645340937514,0.56761666,2642.6,2641.8,0.00096]
["bitfinex","ETHUSD",1645340938118,0.94735,2642.4,2641.8,0.00096]
["bitfinex","ETHUSD",1645340938717,0.00725141,2642.2,2641.4,1.91046154]
["bitfinex","ETHUSD",1645340938920,0.00725141,2642.2,2641.4,0.30096]
["bitfinex","ETHUSD",1645340939324,0.00725141,2642.2,2641.5,1.60943344]
["bitfinex","ETHUSD",1645340939519,0.00725141,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645340939720,0.94747,2642.1,2641.4,0.00096]
["bitfinex","ETHUSD",1645340939919,0.454,2642.0,2641.4,0.00096]
["bitfinex","ETHUSD",1645340940319,0.454,2642.0,2641.0,0.00096]
["bitfinex","ETHUSD",1645340941564,1.89529,2641.8,2641.0,0.00096]
["bitfinex","ETHUSD",1645340941769,0.454,2641.7,2641.0,0.00096]
["bitfinex","ETHUSD",1645340942164,1.454,2641.7,2641.0,0.00096]
["bitfinex","ETHUSD",1645340942767,1.454,2641.7,2641.0,0.98653937]
["bitfinex","ETHUSD",1645340942964,0.94764,2641.6,2641.0,0.98653937]
["bitfinex","ETHUSD",1645340943166,1.40164,2641.6,2641.0,0.98653937]
["bitfinex","ETHUSD",1645340943366,1.40164,2641.6,2641.0,0.00096]
["bitfinex","ETHUSD",1645340943571,3.5,2641.5,2641.0,0.00096]
["bitfinex","ETHUSD",1645340943769,1.0,2641.4,2640.7,0.00096]
["bitfinex","ETHUSD",1645340943966,1.0,2641.4,2640.4,1.60984201]
["bitfinex","ETHUSD",1645340944166,1.40164,2641.6,2640.5,0.00096]
["bitfinex","ETHUSD",1645340944367,1.40164,2641.6,2640.7,1.00888935]
["bitfinex","ETHUSD",1645340944715,3.5,2641.5,2640.8,0.00096]
["bitfinex","ETHUSD",1645340944913,1.454,2641.4,2640.5,0.00096]
["bitfinex","ETHUSD",1645340945112,0.94783,2641.1,2640.3,1.61083846]
["bitfinex","ETHUSD",1645340945610,0.94783,2641.1,2640.4,1.60987846]
["bitfinex","ETHUSD",1645340945811,0.94783,2641.1,2640.5,0.00096]
["bitfinex","ETHUSD",1645340946012,4.44783,2641.1,2640.2,0.00096]
["bitfinex","ETHUSD",1645340946220,0.94783,2641.1,2640.2,0.00235517]
["bitfinex","ETHUSD",1645340946411,0.94783,2641.1,2640.2,1.61231199]
["bitfinex","ETHUSD",1645340946612,0.94783,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1645340947117,0.94783,2641.1,2640.5,1.0791756]
["bitfinex","ETHUSD",1645340948012,1.51328364,2641.1,2640.5,1.0791756]
["bitfinex","ETHUSD",1645340951763,1.51328364,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1645340952212,1.96728364,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1645340953413,0.00266295,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645340954017,0.00266295,2641.0,2640.5,0.8982655]
["bitfinex","ETHUSD",1645340954423,0.00266295,2641.0,2640.5,0.89700282]
["bitfinex","ETHUSD",1645340954717,0.00266295,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645340955966,0.00266295,2641.0,2640.3,0.8875409]
["bitfinex","ETHUSD",1645340956969,0.00266295,2641.0,2640.7,1.10131323]
["bitfinex","ETHUSD",1645340960112,0.00266295,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645340961713,0.00266295,2641.0,2640.5,0.95359683]
["bitfinex","ETHUSD",1645340962415,0.15435195,2641.0,2640.5,0.95359683]
["bitfinex","ETHUSD",1645340962814,0.00266295,2641.0,2640.5,0.95359683]
["bitfinex","ETHUSD",1645340965269,0.00266295,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645340966362,0.00266295,2641.0,2640.4,1.09912883]
["bitfinex","ETHUSD",1645340969713,0.00266295,2641.0,2640.8,1.13926658]
["bitfinex","ETHUSD",1645340970963,0.37236879,2640.9,2640.8,1.13926658]
["bitfinex","ETHUSD",1645340973671,0.37495385,2640.9,2640.6,0.30096]
["bitfinex","ETHUSD",1645340973871,0.37495385,2640.9,2640.4,0.00096]
["bitfinex","ETHUSD",1645340974067,0.37495385,2640.9,2640.2,1.61233832]
["bitfinex","ETHUSD",1645340974268,0.37495385,2640.9,2640.3,0.00096]
["bitfinex","ETHUSD",1645340974712,0.37495385,2640.9,2640.5,1.035404]
["bitfinex","ETHUSD",1645340975714,0.37495385,2640.9,2640.5,1.03410006]
["bitfinex","ETHUSD",1645340977116,0.37495385,2640.9,2640.6,0.3]
["bitfinex","ETHUSD",1645340978976,0.37495385,2640.9,2640.3,0.00096]
["bitfinex","ETHUSD",1645340979177,0.37495385,2640.9,2640.3,7.32096]
["bitfinex","ETHUSD",1645340979778,0.82895385,2640.9,2640.3,7.32096]
["bitfinex","ETHUSD",1645340981178,0.82895385,2640.9,2640.3,8.1829578]
["bitfinex","ETHUSD",1645340981777,0.98064585,2640.9,2640.3,8.1829578]
["bitfinex","ETHUSD",1645340982614,0.82895385,2640.9,2640.3,8.1829578]
["bitfinex","ETHUSD",1645340984820,0.82895385,2640.9,2640.1,0.00251235]
["bitfinex","ETHUSD",1645340984821,3.5,2640.8,2640.1,0.00251235]
["bitfinex","ETHUSD",1645340985028,0.454,2640.7,2640.1,0.00155235]
["bitfinex","ETHUSD",1645340985225,0.454,2640.7,2639.4,0.00096]
["bitfinex","ETHUSD",1645340985226,0.01225143,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1645340985423,0.01225143,2640.2,2639.0,1.03686289]
["bitfinex","ETHUSD",1645340985424,0.454,2640.1,2639.0,1.03686289]
["bitfinex","ETHUSD",1645340985625,0.454,2640.1,2638.6,4.5301]
["bitfinex","ETHUSD",1645340985822,0.454,2640.1,2639.3,1.16303066]
["bitfinex","ETHUSD",1645340986069,0.94828,2639.8,2639.4,0.00096]
["bitfinex","ETHUSD",1645340986269,1.89655,2640.0,2638.7,0.00096]
["bitfinex","ETHUSD",1645340986966,1.89655,2640.0,2638.7,11.55096]
["bitfinex","ETHUSD",1645340987166,1.89655,2640.0,2638.8,0.00096]
["bitfinex","ETHUSD",1645340987167,5.39655,2640.0,2638.8,0.00096]
["bitfinex","ETHUSD",1645340987372,1.0,2639.9,2638.8,0.00096]
["bitfinex","ETHUSD",1645340987568,3.954,2639.8,2638.8,0.00096]
["bitfinex","ETHUSD",1645340987772,1.0,2639.7,2638.8,0.00096]
["bitfinex","ETHUSD",1645340987973,0.454,2639.6,2638.5,0.00096]
["bitfinex","ETHUSD",1645340988174,0.454,2639.6,2638.6,1.05963806]
["bitfinex","ETHUSD",1645340988370,0.454,2639.6,2638.7,0.00096]
["bitfinex","ETHUSD",1645340988575,0.454,2639.6,2637.6,1.235]
["bitfinex","ETHUSD",1645340988576,21.39742,2639.4,2637.6,1.235]
["bitfinex","ETHUSD",1645340988773,1.89778,2638.9,2637.6,1.235]
["bitfinex","ETHUSD",1645340988972,0.94892,2638.6,2637.7,0.00096]
["bitfinex","ETHUSD",1645340989373,0.454,2638.8,2637.5,16.55096]
["bitfinex","ETHUSD",1645340989583,1.0,2639.4,2639.1,0.8742484]
["bitfinex","ETHUSD",1645340989823,1.37236879,2639.5,2639.1,0.8742484]
["bitfinex","ETHUSD",1645340990022,1.37236879,2639.5,2637.8,0.01216164]
["bitfinex","ETHUSD",1645340990023,1.37236879,2639.5,2637.8,0.00096]
["bitfinex","ETHUSD",1645340990219,11.7603,2639.4,2638.1,0.00096]
["bitfinex","ETHUSD",1645340990418,11.7603,2639.4,2637.7,0.00096]
["bitfinex","ETHUSD",1645340990419,1.0,2639.3,2637.7,0.00096]
["bitfinex","ETHUSD",1645340990619,0.454,2639.2,2637.7,0.00096]
["bitfinex","ETHUSD",1645340990823,4.90246,2639.2,2638.2,1.09204151]
["bitfinex","ETHUSD",1645340991023,4.90246,2639.2,2638.3,0.00096]
["bitfinex","ETHUSD",1645340991024,0.94868,2639.1,2638.3,0.00096]
["bitfinex","ETHUSD",1645340991223,0.94868,2639.1,2638.1,0.00136708]
["bitfinex","ETHUSD",1645340991422,3.954,2639.2,2638.1,0.00136708]
["bitfinex","ETHUSD",1645340991423,3.5,2639.0,2638.1,0.00136708]
["bitfinex","ETHUSD",1645340991620,0.454,2639.2,2638.1,0.00136708]
["bitfinex","ETHUSD",1645340991820,0.37236879,2639.0,2637.8,0.00096]
["bitfinex","ETHUSD",1645340992020,0.37236879,2639.0,2637.5,7.8097]
["bitfinex","ETHUSD",1645340992021,0.37236879,2639.0,2638.4,1.12537534]
["bitfinex","ETHUSD",1645340992221,0.94862,2638.8,2638.4,1.12537534]
["bitfinex","ETHUSD",1645340993327,0.00406818,2638.7,2638.4,1.12537534]
["bitfinex","ETHUSD",1645340994963,0.37236879,2638.6,2638.4,1.12537534]
["bitfinex","ETHUSD",1645340996466,0.37236879,2638.6,2638.4,1.72537534]
["bitfinex","ETHUSD",1645340996666,0.37236879,2638.6,2638.4,1.12537534]
["bitfinex","ETHUSD",1645340997335,0.37236879,2638.6,2638.1,0.00096]
["bitfinex","ETHUSD",1645340997535,0.82636879,2638.6,2638.1,0.00096]
["bitfinex","ETHUSD",1645340997731,0.82636879,2638.6,2638.0,0.00136716]
["bitfinex","ETHUSD",1645340997933,0.82636879,2638.6,2637.9,0.00096]
["bitfinex","ETHUSD",1645340998130,1.82636879,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1645340998334,0.82636879,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1645340998534,0.82842597,2638.6,2637.6,0.00096]
["bitfinex","ETHUSD",1645340998738,0.94876,2638.3,2637.8,0.88108343]
["bitfinex","ETHUSD",1645340998933,0.94876,2638.3,2637.9,0.00096]
["bitfinex","ETHUSD",1645340999137,0.94876,2638.3,2637.8,0.88108343]
["bitfinex","ETHUSD",1645341000034,0.37236879,2638.2,2637.6,0.00121695]
["bitfinex","ETHUSD",1645341000238,0.37236879,2638.2,2637.5,0.00096]
["bitfinex","ETHUSD",1645341000436,0.37236879,2638.2,2637.5,0.00217698]
["bitfinex","ETHUSD",1645341001065,0.37236879,2638.2,2637.5,0.88179997]
["bitfinex","ETHUSD",1645341001565,0.37236879,2638.2,2637.5,0.88058299]
["bitfinex","ETHUSD",1645341002363,0.37236879,2638.2,2637.5,0.73058299]
["bitfinex","ETHUSD",1645341002565,0.37236879,2638.2,2637.5,0.73154299]
["bitfinex","ETHUSD",1645341003165,0.37441552,2638.2,2637.5,0.73154299]
["bitfinex","ETHUSD",1645341003365,3.5,2638.1,2637.5,0.73154299]
["bitfinex","ETHUSD",1645341003569,4.4490413,2638.1,2637.5,0.00096]
["bitfinex","ETHUSD",1645341003772,1.89806,2637.9,2637.3,0.00096]
["bitfinex","ETHUSD",1645341003969,3.954,2637.8,2636.9,3.21776]
["bitfinex","ETHUSD",1645341004169,3.954,2637.8,2637.3,0.00121709]
["bitfinex","ETHUSD",1645341004469,5.74919,2637.7,2637.3,0.00121709]
["bitfinex","ETHUSD",1645341004758,5.74919,2637.7,2636.2,8.5622]
["bitfinex","ETHUSD",1645341004759,1.24926,2637.4,2636.2,8.5622]
["bitfinex","ETHUSD",1645341004941,1.24926,2637.4,2637.0,0.00096]
["bitfinex","ETHUSD",1645341004942,3.954,2637.3,2637.0,0.00096]
["bitfinex","ETHUSD",1645341005240,3.954,2637.3,2635.9,0.5]
["bitfinex","ETHUSD",1645341005241,19.8,2637.2,2635.9,0.5]
["bitfinex","ETHUSD",1645341005439,0.454,2637.1,2636.3,0.00096]
["bitfinex","ETHUSD",1645341005638,0.454,2637.1,2636.1,0.00096]
["bitfinex","ETHUSD",1645341005843,0.454,2637.1,2635.3,8.5423]
["bitfinex","ETHUSD",1645341005844,5.0,2636.8,2635.9,0.00096]
["bitfinex","ETHUSD",1645341006045,1.32879,2636.6,2636.1,0.00096]
["bitfinex","ETHUSD",1645341006245,8.74969,2636.6,2635.3,7.32]
["bitfinex","ETHUSD",1645341006449,19.5,2636.4,2635.3,7.32]
["bitfinex","ETHUSD",1645341006640,19.5,2636.4,2635.4,0.00096]
["bitfinex","ETHUSD",1645341006641,3.954,2636.3,2635.4,0.00096]
["bitfinex","ETHUSD",1645341006842,0.754,2636.3,2635.4,0.00096]
["bitfinex","ETHUSD",1645341007039,3.7993958,2636.1,2635.4,0.00096]
["bitfinex","ETHUSD",1645341007239,0.454,2636.0,2635.4,0.00096]
["bitfinex","ETHUSD",1645341007438,0.94983,2635.9,2635.4,0.96656645]
["bitfinex","ETHUSD",1645341007640,0.94983,2635.9,2635.8,1.08913137]
["bitfinex","ETHUSD",1645341007840,0.37236879,2636.5,2635.4,0.00096]
["bitfinex","ETHUSD",1645341008041,0.454,2636.4,2636.0,2.58003183]
["bitfinex","ETHUSD",1645341008339,0.454,2636.4,2636.0,2.54249538]
["bitfinex","ETHUSD",1645341008568,0.94951,2636.3,2636.0,2.54249538]
["bitfinex","ETHUSD",1645341008771,0.13819997,2637.0,2636.2,29.0]
["bitfinex","ETHUSD",1645341008772,0.59219997,2637.0,2636.2,29.0]
["bitfinex","ETHUSD",1645341008976,2.822,2637.8,2636.2,29.0]
["bitfinex","ETHUSD",1645341008977,0.57309697,2638.1,2636.3,3.63819997]
["bitfinex","ETHUSD",1645341009201,0.58183403,2638.6,2638.3,1.12689909]
["bitfinex","ETHUSD",1645341009373,0.19776377,2638.9,2638.4,0.00096]
["bitfinex","ETHUSD",1645341009574,141.062042,2638.5,2637.5,3.52260912]
["bitfinex","ETHUSD",1645341009872,0.3992,2638.6,2637.5,0.62356912]
["bitfinex","ETHUSD",1645341010076,6.08912463,2639.2,2637.6,0.00096]
["bitfinex","ETHUSD",1645341010077,0.94876,2638.5,2637.6,0.00096]
["bitfinex","ETHUSD",1645341010274,0.94876,2638.5,2638.1,0.0010707]
["bitfinex","ETHUSD",1645341010275,0.454,2638.4,2638.1,0.0010707]
["bitfinex","ETHUSD",1645341010475,0.454,2638.4,2636.9,0.00096]
["bitfinex","ETHUSD",1645341010476,5.0,2638.2,2636.9,0.00096]
["bitfinex","ETHUSD",1645341010674,0.94945,2637.8,2636.9,0.00096]
["bitfinex","ETHUSD",1645341010873,5.0,2637.6,2636.4,0.00096]
["bitfinex","ETHUSD",1645341011074,5.0,2637.3,2636.2,0.00096]
["bitfinex","ETHUSD",1645341011271,5.0,2637.3,2635.4,0.6895]
["bitfinex","ETHUSD",1645341011272,1.454,2637.2,2635.4,0.6895]
["bitfinex","ETHUSD",1645341011474,0.9496177,2637.1,2636.1,0.00096]
["bitfinex","ETHUSD",1645341011674,52.223,2637.0,2636.1,0.00096]
["bitfinex","ETHUSD",1645341011870,0.94957,2636.8,2636.1,0.00096]
["bitfinex","ETHUSD",1645341012070,0.454,2636.7,2635.4,0.5]
["bitfinex","ETHUSD",1645341012319,0.94969,2636.6,2636.1,0.00096]
["bitfinex","ETHUSD",1645341012519,0.454,2636.5,2634.9,0.00096]
["bitfinex","ETHUSD",1645341012719,0.454,2636.5,2635.9,0.00083584]
["bitfinex","ETHUSD",1645341012918,0.754,2636.5,2635.9,0.00083584]
["bitfinex","ETHUSD",1645341013117,0.454,2636.5,2635.9,0.00083584]
["bitfinex","ETHUSD",1645341013318,0.94958,2636.2,2635.9,0.00083584]
["bitfinex","ETHUSD",1645341013521,0.94958,2636.2,2635.9,1.09664536]
["bitfinex","ETHUSD",1645341013722,1.89915,2636.5,2635.9,1.09664536]
["bitfinex","ETHUSD",1645341013920,52.4184563,2637.0,2635.9,1.09664536]
["bitfinex","ETHUSD",1645341013921,51.469,2637.0,2636.3,0.96759082]
["bitfinex","ETHUSD",1645341014128,51.469,2637.0,2635.9,1.09664536]
["bitfinex","ETHUSD",1645341014129,3.5,2636.9,2636.0,0.00096]
["bitfinex","ETHUSD",1645341014318,3.5,2636.9,2635.7,0.00083592]
["bitfinex","ETHUSD",1645341014519,0.94945,2636.6,2635.7,0.00083592]
["bitfinex","ETHUSD",1645341014817,0.94945,2636.6,2635.4,0.60096]
["bitfinex","ETHUSD",1645341015020,0.94945,2636.6,2636.0,0.95870331]
["bitfinex","ETHUSD",1645341015221,1.24945,2636.6,2636.0,0.95870331]
["bitfinex","ETHUSD",1645341015421,1.24945,2636.6,2635.8,0.00083589]
["bitfinex","ETHUSD",1645341016074,1.24945,2636.6,2635.4,0.00096]
["bitfinex","ETHUSD",1645341016479,1.24945,2636.6,2635.9,0.97525019]
["bitfinex","ETHUSD",1645341016676,1.24945,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1645341018874,1.25106608,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1645341019737,1.25106608,2636.6,2636.3,1.12565583]
["bitfinex","ETHUSD",1645341020133,1.25106608,2636.6,2635.8,0.00085946]
["bitfinex","ETHUSD",1645341020732,1.25106608,2636.6,2635.5,0.00096]
["bitfinex","ETHUSD",1645341020934,0.95106608,2636.6,2635.5,1.61380851]
["bitfinex","ETHUSD",1645341021238,0.00161608,2636.6,2636.5,0.92313265]
["bitfinex","ETHUSD",1645341021837,1.608e-05,2636.6,2636.5,0.92313265]
["bitfinex","ETHUSD",1645341022434,1.608e-05,2636.6,2636.1,0.00096]
["bitfinex","ETHUSD",1645341023235,0.0016741,2636.8,2636.6,0.00078392]
["bitfinex","ETHUSD",1645341023487,7.772e-05,2636.9,2636.7,17.16416415]
["bitfinex","ETHUSD",1645341023678,51.469,2637.0,2636.7,1.16416415]
["bitfinex","ETHUSD",1645341024778,51.469,2637.0,2636.8,0.454]
["bitfinex","ETHUSD",1645341024779,24.03554245,2637.0,2636.8,0.454]
["bitfinex","ETHUSD",1645341024976,0.01175445,2637.4,2636.9,53.0]
["bitfinex","ETHUSD",1645341025176,0.01175445,2637.4,2637.1,12.62967944]
["bitfinex","ETHUSD",1645341025376,5.445e-05,2637.4,2637.1,13.08367944]
["bitfinex","ETHUSD",1645341025577,0.1895,2639.0,2637.4,11.9291]
["bitfinex","ETHUSD",1645341025779,3.03552,2639.5,2637.5,3.88091]
["bitfinex","ETHUSD",1645341025978,3.03552,2639.5,2637.4,0.3]
["bitfinex","ETHUSD",1645341025979,1.89735,2639.1,2637.6,0.00096]
["bitfinex","ETHUSD",1645341026179,0.1895,2639.0,2637.6,0.00096]
["bitfinex","ETHUSD",1645341026677,0.1895,2639.0,2638.4,1.12628749]
["bitfinex","ETHUSD",1645341026877,1.13807,2639.0,2638.4,1.12628749]
["bitfinex","ETHUSD",1645341027084,0.94857,2639.0,2638.4,0.62728749]
["bitfinex","ETHUSD",1645341027322,1.54857,2639.0,2638.4,0.62728749]
["bitfinex","ETHUSD",1645341027716,1.54857,2639.0,2637.7,3.50096]
["bitfinex","ETHUSD",1645341027919,0.9487,2638.6,2637.8,0.00096]
["bitfinex","ETHUSD",1645341028318,0.1894,2639.4,2638.1,5.0]
["bitfinex","ETHUSD",1645341028521,2.93213616,2639.5,2637.8,11.9291]
["bitfinex","ETHUSD",1645341028522,0.08611616,2639.5,2638.5,11.55]
["bitfinex","ETHUSD",1645341028821,0.1894,2639.8,2639.7,0.95873502]
["bitfinex","ETHUSD",1645341029024,0.1894,2640.4,2639.7,0.95873502]
["bitfinex","ETHUSD",1645341029224,0.1892,2640.5,2639.7,0.95873502]
["bitfinex","ETHUSD",1645341029423,0.1892,2640.8,2640.1,0.94387828]
["bitfinex","ETHUSD",1645341030717,0.341022,2640.9,2640.1,0.94387828]
["bitfinex","ETHUSD",1645341031172,0.341022,2640.9,2640.5,0.96159337]
["bitfinex","ETHUSD",1645341031173,0.151822,2640.9,2640.5,0.96159337]
["bitfinex","ETHUSD",1645341033274,0.151822,2640.9,2640.6,11.55]
["bitfinex","ETHUSD",1645341033476,0.151822,2640.9,2640.5,0.96159337]
["bitfinex","ETHUSD",1645341034074,0.00265636,2640.7,2640.5,0.96159337]
["bitfinex","ETHUSD",1645341034719,0.00145636,2640.7,2640.5,0.96159325]
["bitfinex","ETHUSD",1645341035121,0.00145636,2640.7,2640.3,0.454]
["bitfinex","ETHUSD",1645341035327,0.00145636,2640.7,2639.8,0.1892]
["bitfinex","ETHUSD",1645341035523,0.00145636,2640.7,2639.6,11.55]
["bitfinex","ETHUSD",1645341035730,0.00145636,2640.7,2639.5,3.75834847]
["bitfinex","ETHUSD",1645341035731,0.00145636,2640.7,2639.5,0.25834847]
["bitfinex","ETHUSD",1645341036322,0.00145636,2640.7,2640.0,0.93580599]
["bitfinex","ETHUSD",1645341039073,0.00145636,2640.7,2639.5,0.25834847]
["bitfinex","ETHUSD",1645341039074,0.94945494,2640.6,2639.5,0.25834847]
["bitfinex","ETHUSD",1645341039271,1.89665,2640.2,2639.5,0.25834847]
["bitfinex","ETHUSD",1645341040073,1.89665,2640.2,2639.6,0.84433843]
["bitfinex","ETHUSD",1645341043322,0.00123082,2640.1,2639.6,0.84433843]
["bitfinex","ETHUSD",1645341043726,0.9482,2640.0,2639.5,0.25834847]
["bitfinex","ETHUSD",1645341043926,3.5,2639.9,2639.5,0.25834847]
["bitfinex","ETHUSD",1645341044131,3.5,2639.9,2637.9,0.58303127]
["bitfinex","ETHUSD",1645341044132,16.6894,2639.8,2637.9,2.93963127]
["bitfinex","ETHUSD",1645341044331,1.89708,2639.4,2637.9,2.92681]
["bitfinex","ETHUSD",1645341044525,1.89708,2639.4,2637.9,0.19026]
["bitfinex","ETHUSD",1645341044725,1.89708,2639.4,2638.6,0.85714035]
["bitfinex","ETHUSD",1645341045124,1.89708,2639.4,2639.0,1.11156539]
["bitfinex","ETHUSD",1645341045724,2.49708,2639.4,2639.0,1.11156539]
["bitfinex","ETHUSD",1645341045981,0.94854,2639.3,2639.0,1.11156539]
["bitfinex","ETHUSD",1645341046171,4.44854,2639.3,2637.9,0.19026]
["bitfinex","ETHUSD",1645341046372,3.5,2639.2,2637.9,0.19026]
["bitfinex","ETHUSD",1645341046773,1.9486893,2639.1,2637.9,0.19026]
["bitfinex","ETHUSD",1645341046973,0.1895,2639.0,2637.9,0.19026]
["bitfinex","ETHUSD",1645341047173,0.94859,2638.9,2637.9,0.19026]
["bitfinex","ETHUSD",1645341047373,0.94859,2638.9,2638.5,1.03525782]
["bitfinex","ETHUSD",1645341047574,0.1895,2639.3,2639.1,1.08777898]
["bitfinex","ETHUSD",1645341047775,1.0,2639.5,2639.1,1.08777898]
["bitfinex","ETHUSD",1645341048172,0.55931624,2639.6,2639.1,1.08777898]
["bitfinex","ETHUSD",1645341048773,0.00148936,2639.3,2639.1,1.08777898]
["bitfinex","ETHUSD",1645341050530,0.00141538,2639.4,2639.3,0.00297871]
["bitfinex","ETHUSD",1645341055871,0.00389764,2639.4,2639.3,0.00297871]
["bitfinex","ETHUSD",1645341056271,0.3,2639.6,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341056471,0.3,2639.6,2639.5,0.93669669]
["bitfinex","ETHUSD",1645341056674,1.0,2639.8,2639.5,0.93669669]
["bitfinex","ETHUSD",1645341056873,0.94821,2640.0,2639.5,0.93669669]
["bitfinex","ETHUSD",1645341057330,0.94821,2640.0,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341057927,0.94807,2640.3,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341058329,0.94807,2640.3,2640.2,0.95829819]
["bitfinex","ETHUSD",1645341058629,9.3485,2640.8,2640.2,0.95829819]
["bitfinex","ETHUSD",1645341058630,0.1894,2640.8,2640.2,0.95829819]
["bitfinex","ETHUSD",1645341058827,1.89591,2640.9,2640.2,0.95829819]
["bitfinex","ETHUSD",1645341059630,2.08476,2641.4,2640.6,1.19446885]
["bitfinex","ETHUSD",1645341059831,0.1892,2641.4,2641.0,0.86427825]
["bitfinex","ETHUSD",1645341060328,0.1288091,2641.3,2640.4,11.55]
["bitfinex","ETHUSD",1645341060526,0.1288091,2641.3,2640.1,0.02432059]
["bitfinex","ETHUSD",1645341060729,0.94795,2641.0,2640.1,0.02432059]
["bitfinex","ETHUSD",1645341061372,0.94795,2641.0,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341061573,1.24795,2641.0,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341061773,1.89607,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341062174,1.0,2640.9,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341062373,1.24802,2641.0,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341062573,0.94802,2641.0,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341062773,1.24802,2641.0,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341063174,1.89589,2640.9,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341063577,0.00156175,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341063774,0.13037085,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341064377,1.07831085,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341064821,2.07831085,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341065024,1.07831085,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341065225,2.07831085,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341068471,1.07831085,2640.8,2640.2,0.98854371]
["bitfinex","ETHUSD",1645341069175,1.07831085,2640.8,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341069176,3.62638835,2640.8,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341069377,0.94807,2640.4,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341069776,0.1288091,2640.3,2639.5,1.61091151]
["bitfinex","ETHUSD",1645341069974,0.1288091,2640.3,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341070173,0.1288091,2640.3,2640.2,0.98588336]
["bitfinex","ETHUSD",1645341071177,0.1288091,2640.3,2639.4,0.06796936]
["bitfinex","ETHUSD",1645341072223,0.1288091,2640.3,2640.0,0.83671908]
["bitfinex","ETHUSD",1645341073325,0.13423118,2640.3,2640.0,0.83671908]
["bitfinex","ETHUSD",1645341073733,9.361e-05,2640.4,2640.3,11.55]
["bitfinex","ETHUSD",1645341073930,9.361e-05,2640.4,2640.3,13.11056941]
["bitfinex","ETHUSD",1645341074330,9.361e-05,2640.4,2640.2,42.55]
["bitfinex","ETHUSD",1645341074729,9.361e-05,2640.4,2640.2,31.0]
["bitfinex","ETHUSD",1645341075527,9.361e-05,2640.4,2640.2,42.55]
["bitfinex","ETHUSD",1645341077583,9.361e-05,2640.4,2640.2,31.0]
["bitfinex","ETHUSD",1645341078187,0.1892,2641.6,2640.4,0.00070639]
["bitfinex","ETHUSD",1645341078188,3.5,2641.6,2640.4,0.00070639]
["bitfinex","ETHUSD",1645341078386,0.57396885,2641.9,2640.4,1.61112758]
["bitfinex","ETHUSD",1645341078589,0.87396885,2641.9,2641.5,1.12225704]
["bitfinex","ETHUSD",1645341078786,1.17396885,2641.9,2640.6,11.55]
["bitfinex","ETHUSD",1645341078988,0.6,2641.9,2640.6,11.55]
["bitfinex","ETHUSD",1645341079191,0.94755,2641.8,2640.6,11.55]
["bitfinex","ETHUSD",1645341079386,1.24755,2641.8,2640.5,4.3362]
["bitfinex","ETHUSD",1645341079821,2.24755,2641.8,2640.5,4.3362]
["bitfinex","ETHUSD",1645341080025,2.24755,2641.8,2640.6,11.55]
["bitfinex","ETHUSD",1645341080223,2.54755,2641.8,2641.1,0.89123679]
["bitfinex","ETHUSD",1645341080522,1.54755,2641.8,2641.1,0.89123679]
["bitfinex","ETHUSD",1645341080722,1.0,2641.7,2641.1,0.89123679]
["bitfinex","ETHUSD",1645341080923,2.54755,2641.8,2641.1,0.89123679]
["bitfinex","ETHUSD",1645341081323,2.54755,2641.8,2641.5,1.08100971]
["bitfinex","ETHUSD",1645341081526,2.54755,2641.8,2640.9,11.55]
["bitfinex","ETHUSD",1645341082025,2.54755,2641.8,2640.6,7.8035]
["bitfinex","ETHUSD",1645341082226,2.54755,2641.8,2640.5,4.3362]
["bitfinex","ETHUSD",1645341082425,2.54755,2641.8,2640.6,11.55]
["bitfinex","ETHUSD",1645341082625,2.54755,2641.8,2641.0,0.85105871]
["bitfinex","ETHUSD",1645341083027,2.54755,2641.8,2641.4,1.17227639]
["bitfinex","ETHUSD",1645341083232,0.00229285,2641.8,2641.5,11.55]
["bitfinex","ETHUSD",1645341083673,2.5,2642.2,2641.5,11.55]
["bitfinex","ETHUSD",1645341084276,0.94728,2642.6,2641.4,0.454]
["bitfinex","ETHUSD",1645341084476,1.00796962,2642.5,2641.4,11.55]
["bitfinex","ETHUSD",1645341084677,0.00796962,2642.5,2641.4,11.55]
["bitfinex","ETHUSD",1645341085274,0.00189295,2641.7,2641.4,11.55]
["bitfinex","ETHUSD",1645341085476,0.00189295,2641.7,2641.5,12.71192349]
["bitfinex","ETHUSD",1645341087074,0.00189295,2641.7,2641.6,11.55]
["bitfinex","ETHUSD",1645341087528,0.00796962,2642.6,2641.6,20.05]
["bitfinex","ETHUSD",1645341087729,0.00796962,2642.7,2641.6,20.504]
["bitfinex","ETHUSD",1645341088127,1.1892,2643.3,2641.6,20.504]
["bitfinex","ETHUSD",1645341088128,0.00796962,2643.2,2643.1,1.02267352]
["bitfinex","ETHUSD",1645341088330,0.19696962,2643.6,2643.1,1.02267352]
["bitfinex","ETHUSD",1645341088533,0.00796962,2643.4,2643.1,1.02267352]
["bitfinex","ETHUSD",1645341088727,0.189,2644.1,2643.6,0.96016921]
["bitfinex","ETHUSD",1645341088728,0.19696962,2644.1,2643.6,0.96016921]
["bitfinex","ETHUSD",1645341088929,0.189,2644.1,2643.6,0.96016921]
["bitfinex","ETHUSD",1645341089729,1.2468,2644.0,2642.8,15.05]
["bitfinex","ETHUSD",1645341089931,0.189,2643.9,2642.8,11.55]
["bitfinex","ETHUSD",1645341090130,0.00796962,2643.8,2642.8,15.05]
["bitfinex","ETHUSD",1645341090730,0.00796962,2643.8,2643.3,0.86197035]
["bitfinex","ETHUSD",1645341091174,0.3,2643.9,2643.3,0.86197035]
["bitfinex","ETHUSD",1645341091376,0.01209242,2643.8,2643.3,0.86197035]
["bitfinex","ETHUSD",1645341091777,0.01209242,2643.8,2643.7,12.66441255]
["bitfinex","ETHUSD",1645341092180,0.01209242,2643.8,2643.7,1.11441255]
["bitfinex","ETHUSD",1645341092480,0.01209242,2643.8,2643.7,12.66441255]
["bitfinex","ETHUSD",1645341092678,0.00796962,2644.1,2643.7,12.66441255]
["bitfinex","ETHUSD",1645341092880,0.01209237,2644.3,2644.1,1.18130695]
["bitfinex","ETHUSD",1645341093078,0.01209237,2644.3,2643.7,11.55]
["bitfinex","ETHUSD",1645341093478,0.00235634,2644.1,2643.2,11.68819997]
["bitfinex","ETHUSD",1645341094078,0.00235634,2644.1,2643.9,0.86039523]
["bitfinex","ETHUSD",1645341095028,0.00235634,2644.1,2643.9,12.41039523]
["bitfinex","ETHUSD",1645341095227,0.00235634,2644.1,2643.9,0.86039523]
["bitfinex","ETHUSD",1645341099378,1.01867198,2644.6,2643.9,0.86039523]
["bitfinex","ETHUSD",1645341099577,0.02011897,2644.5,2643.9,0.86039523]
["bitfinex","ETHUSD",1645341099779,0.01208369,2644.5,2643.9,0.86039523]
["bitfinex","ETHUSD",1645341099981,0.0033975,2644.1,2643.9,0.86039523]
["bitfinex","ETHUSD",1645341100585,0.0033975,2644.1,2643.9,12.41039523]
["bitfinex","ETHUSD",1645341101979,0.0033975,2644.1,2643.7,11.55]
["bitfinex","ETHUSD",1645341102245,0.0033975,2644.1,2643.2,3.11459997]
["bitfinex","ETHUSD",1645341102442,0.0033975,2644.1,2643.2,0.13819997]
["bitfinex","ETHUSD",1645341103141,0.94687,2644.0,2643.7,0.92410048]
["bitfinex","ETHUSD",1645341103341,0.94687,2644.0,2643.2,0.13819997]
["bitfinex","ETHUSD",1645341103545,0.00803528,2643.9,2643.2,0.13819997]
["bitfinex","ETHUSD",1645341103945,1.90176528,2643.9,2643.2,0.13819997]
["bitfinex","ETHUSD",1645341104346,2.90176528,2643.9,2643.2,0.13819997]
["bitfinex","ETHUSD",1645341104547,0.00803528,2643.9,2643.7,0.89037527]
["bitfinex","ETHUSD",1645341104745,0.01143278,2644.1,2643.7,12.19037527]
["bitfinex","ETHUSD",1645341104947,0.0033975,2644.1,2643.7,12.19037527]
["bitfinex","ETHUSD",1645341105644,0.00548789,2644.6,2643.7,12.19037527]
["bitfinex","ETHUSD",1645341105846,0.00548789,2644.6,2644.5,1.17539185]
["bitfinex","ETHUSD",1645341106683,0.00254462,2644.6,2644.5,1.17539185]
["bitfinex","ETHUSD",1645341107886,0.00254462,2644.6,2643.7,11.55]
["bitfinex","ETHUSD",1645341108489,1.94644,2644.8,2643.8,31.55]
["bitfinex","ETHUSD",1645341108783,0.0024799,2643.9,2643.8,20.0]
["bitfinex","ETHUSD",1645341108984,1.94644,2644.8,2644.3,0.98942859]
["bitfinex","ETHUSD",1645341109831,0.3,2644.7,2644.3,12.53942859]
["bitfinex","ETHUSD",1645341110031,1.94644,2644.8,2644.7,0.98778133]
["bitfinex","ETHUSD",1645341110230,0.94633,2645.2,2644.7,0.98778133]
["bitfinex","ETHUSD",1645341111629,0.94633,2645.2,2645.1,1.17083346]
["bitfinex","ETHUSD",1645341111833,1.89268,2645.4,2645.1,1.17083346]
["bitfinex","ETHUSD",1645341112533,0.01177392,2645.5,2645.2,11.55]
["bitfinex","ETHUSD",1645341112731,1.89231,2645.9,2645.1,1.17083346]
["bitfinex","ETHUSD",1645341112940,0.01209022,2645.8,2645.7,0.94689845]
["bitfinex","ETHUSD",1645341113775,2.49231,2645.9,2645.7,0.94689845]
["bitfinex","ETHUSD",1645341114376,3.49231,2645.9,2645.7,0.94689845]
["bitfinex","ETHUSD",1645341114575,3.49231,2645.9,2644.7,11.55]
["bitfinex","ETHUSD",1645341115379,3.49231,2645.9,2644.9,11.55]
["bitfinex","ETHUSD",1645341115588,3.49231,2645.9,2645.6,0.8507466]
["bitfinex","ETHUSD",1645341116378,3.49231,2645.9,2645.0,11.55]
["bitfinex","ETHUSD",1645341116581,3.49532918,2645.9,2644.8,3.1902]
["bitfinex","ETHUSD",1645341116781,3.49532918,2645.9,2644.9,11.55]
["bitfinex","ETHUSD",1645341116980,0.94615,2645.6,2644.8,3.1902]
["bitfinex","ETHUSD",1645341117237,0.94615,2645.6,2644.9,3.5]
["bitfinex","ETHUSD",1645341117439,0.94615,2645.6,2644.5,3.689]
["bitfinex","ETHUSD",1645341117638,0.00301919,2645.3,2645.2,0.94192751]
["bitfinex","ETHUSD",1645341118638,0.94615,2645.6,2645.2,0.94192751]
["bitfinex","ETHUSD",1645341118839,0.00293951,2645.4,2645.2,0.94192751]
["bitfinex","ETHUSD",1645341119837,1.24615,2645.6,2644.5,11.739]
["bitfinex","ETHUSD",1645341120240,0.00293951,2645.4,2644.5,11.55]
["bitfinex","ETHUSD",1645341120979,0.00293951,2645.4,2645.1,1.00032422]
["bitfinex","ETHUSD",1645341121276,0.0120817,2645.5,2645.1,1.00032422]
["bitfinex","ETHUSD",1645341122272,1.24615,2645.6,2645.1,1.00032422]
["bitfinex","ETHUSD",1645341122673,0.00302087,2645.4,2644.7,11.55]
["bitfinex","ETHUSD",1645341122874,0.94631,2645.2,2644.4,1.163]
["bitfinex","ETHUSD",1645341123079,0.94631,2645.2,2644.1,3.0546598]
["bitfinex","ETHUSD",1645341123080,1.24631,2645.2,2644.1,3.0546598]
["bitfinex","ETHUSD",1645341123277,1.54631,2645.2,2644.1,3.0546598]
["bitfinex","ETHUSD",1645341123876,0.00302083,2644.8,2644.4,0.8789475]
["bitfinex","ETHUSD",1645341124074,0.94947083,2644.8,2644.1,14.6046598]
["bitfinex","ETHUSD",1645341124276,0.94947083,2644.8,2644.1,11.5549598]
["bitfinex","ETHUSD",1645341124730,0.94645,2644.8,2644.1,11.5549598]
["bitfinex","ETHUSD",1645341124929,0.94947061,2644.8,2644.1,11.5549598]
["bitfinex","ETHUSD",1645341125130,0.94947061,2644.8,2644.5,0.96505374]
["bitfinex","ETHUSD",1645341125535,0.94947061,2644.8,2644.1,0.0049598]
["bitfinex","ETHUSD",1645341125735,0.3,2644.7,2644.1,0.0049598]
["bitfinex","ETHUSD",1645341126137,0.189,2644.6,2644.1,0.0049598]
["bitfinex","ETHUSD",1645341126732,0.489,2644.7,2644.1,1.05671556]
["bitfinex","ETHUSD",1645341127336,1.05867553,2644.7,2644.1,1.05671556]
["bitfinex","ETHUSD",1645341127932,1.05867553,2644.7,2644.1,0.80671556]
["bitfinex","ETHUSD",1645341128131,0.489,2644.7,2644.1,0.80671556]
["bitfinex","ETHUSD",1645341128577,0.94661,2644.4,2643.3,1.1868]
["bitfinex","ETHUSD",1645341128785,1.54661,2644.4,2643.4,13.15868347]
["bitfinex","ETHUSD",1645341128978,1.54661,2644.4,2643.5,13.15868347]
["bitfinex","ETHUSD",1645341129276,1.54661,2644.4,2643.6,1.60868347]
["bitfinex","ETHUSD",1645341129578,1.54661,2644.4,2643.9,0.96331849]
["bitfinex","ETHUSD",1645341130577,1.54661,2644.4,2643.3,1.1868]
["bitfinex","ETHUSD",1645341130780,1.54661,2644.4,2643.4,1.60871451]
["bitfinex","ETHUSD",1645341131776,2.54661,2644.4,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341131977,1.0,2644.3,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341132430,2.54661,2644.4,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341132632,1.54661,2644.4,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341132830,1.0,2644.3,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341133029,1.54661,2644.4,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341133030,2.54661,2644.4,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341133430,0.00266403,2644.3,2643.7,0.98504512]
["bitfinex","ETHUSD",1645341134436,0.00266403,2644.3,2644.2,0.88254497]
["bitfinex","ETHUSD",1645341135432,0.30266403,2644.3,2644.2,0.88254497]
["bitfinex","ETHUSD",1645341135631,0.00266403,2644.3,2644.2,0.88254497]
["bitfinex","ETHUSD",1645341136477,0.00266403,2644.3,2643.3,1.1868]
["bitfinex","ETHUSD",1645341136682,0.00266403,2644.3,2643.4,1.60867226]
["bitfinex","ETHUSD",1645341136982,0.00266403,2644.3,2643.5,11.55]
["bitfinex","ETHUSD",1645341137380,0.00266403,2644.3,2643.6,5.10854118]
["bitfinex","ETHUSD",1645341137581,0.00266403,2644.3,2644.2,1.03311413]
["bitfinex","ETHUSD",1645341137977,0.94948038,2644.8,2644.7,0.06516897]
["bitfinex","ETHUSD",1645341137978,0.94646,2644.8,2644.7,0.06516897]
["bitfinex","ETHUSD",1645341138178,1.24948005,2644.8,2644.7,0.06516897]
["bitfinex","ETHUSD",1645341138980,0.94948005,2644.8,2644.7,0.06516897]
["bitfinex","ETHUSD",1645341139184,0.94646,2644.8,2644.7,0.06516897]
["bitfinex","ETHUSD",1645341139384,0.94646,2644.8,2643.4,3.5]
["bitfinex","ETHUSD",1645341139581,0.94646,2644.8,2643.5,1.6085865]
["bitfinex","ETHUSD",1645341139833,0.94646,2644.8,2643.4,3.5]
["bitfinex","ETHUSD",1645341140036,0.94646,2644.8,2643.5,11.55]
["bitfinex","ETHUSD",1645341140233,0.94646,2644.8,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341140234,0.3,2644.7,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341140436,2.19314,2644.7,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341140933,3.19314,2644.7,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341141134,2.19314,2644.7,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341141336,1.0,2644.6,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341141535,3.19314,2644.7,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341141739,2.19314,2644.7,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341141935,1.0,2644.6,2644.0,1.16932401]
["bitfinex","ETHUSD",1645341142339,3.19314,2644.7,2643.4,15.05]
["bitfinex","ETHUSD",1645341143478,3.19314,2644.7,2643.8,1.15689199]
["bitfinex","ETHUSD",1645341144879,10.51314,2644.7,2643.8,1.15689199]
["bitfinex","ETHUSD",1645341145081,0.94656,2644.5,2643.8,11.55]
["bitfinex","ETHUSD",1645341145283,0.94656,2644.5,2643.4,3.5]
["bitfinex","ETHUSD",1645341145680,0.94656,2644.5,2643.5,11.55]
["bitfinex","ETHUSD",1645341145883,0.94656,2644.5,2643.7,11.55]
["bitfinex","ETHUSD",1645341146480,0.94656,2644.5,2644.1,1.09546029]
["bitfinex","ETHUSD",1645341147739,0.89656,2644.5,2644.2,11.55]
["bitfinex","ETHUSD",1645341147939,0.89656,2644.5,2644.1,1.09546029]
["bitfinex","ETHUSD",1645341148838,1.0,2644.6,2644.1,12.64546029]
["bitfinex","ETHUSD",1645341149042,0.94946044,2644.8,2644.3,11.55]
["bitfinex","ETHUSD",1645341149245,0.00302044,2644.8,2644.5,11.55]
["bitfinex","ETHUSD",1645341149452,0.00302044,2644.8,2644.7,11.55]
["bitfinex","ETHUSD",1645341149641,2.044e-05,2644.8,2644.7,12.468]
["bitfinex","ETHUSD",1645341149944,7.32,2645.2,2644.7,12.468]
["bitfinex","ETHUSD",1645341150140,7.32,2645.9,2644.7,12.468]
["bitfinex","ETHUSD",1645341150341,0.00302088,2644.9,2644.7,12.468]
["bitfinex","ETHUSD",1645341150542,0.00302088,2644.9,2644.8,1.08505969]
["bitfinex","ETHUSD",1645341151207,0.189,2645.8,2644.8,1.08505969]
["bitfinex","ETHUSD",1645341151208,1.789,2645.8,2644.8,1.08505969]
["bitfinex","ETHUSD",1645341151808,0.9463568,2645.6,2644.8,1.08505969]
["bitfinex","ETHUSD",1645341152011,0.3,2645.5,2644.8,1.08505969]
["bitfinex","ETHUSD",1645341152211,0.94628,2645.3,2644.8,1.08505969]
["bitfinex","ETHUSD",1645341152410,1.24628,2645.3,2644.3,7.9254]
["bitfinex","ETHUSD",1645341152712,0.6,2645.3,2643.8,11.55]
["bitfinex","ETHUSD",1645341152913,7.509,2645.2,2644.0,11.7547]
["bitfinex","ETHUSD",1645341153108,0.189,2645.6,2644.2,11.55]
["bitfinex","ETHUSD",1645341153308,0.489,2645.6,2644.3,15.05]
["bitfinex","ETHUSD",1645341153511,0.789,2645.6,2644.5,0.91423512]
["bitfinex","ETHUSD",1645341153712,2.83962,2645.4,2644.5,0.91423512]
["bitfinex","ETHUSD",1645341153912,0.00302088,2645.0,2644.5,0.91423512]
["bitfinex","ETHUSD",1645341154731,7.32,2645.2,2644.9,1.02415896]
["bitfinex","ETHUSD",1645341154930,7.32,2645.2,2644.2,3.5]
["bitfinex","ETHUSD",1645341154931,0.00301997,2644.9,2644.2,3.5]
["bitfinex","ETHUSD",1645341155128,0.00301997,2644.9,2644.0,0.2047]
["bitfinex","ETHUSD",1645341155931,0.94639,2645.0,2644.0,0.2047]
["bitfinex","ETHUSD",1645341156133,0.00301964,2644.9,2644.2,1.05103784]
["bitfinex","ETHUSD",1645341156533,1.89603964,2644.9,2644.2,1.05103784]
["bitfinex","ETHUSD",1645341156731,2.68503964,2644.9,2644.2,1.05103784]
["bitfinex","ETHUSD",1645341156930,1.0,2644.8,2644.2,1.05103784]
["bitfinex","ETHUSD",1645341157337,3.49302,2644.9,2644.2,1.05103784]
["bitfinex","ETHUSD",1645341157533,2.49603975,2644.9,2644.0,0.2047]
["bitfinex","ETHUSD",1645341157831,1.0,2644.8,2644.0,0.2047]
["bitfinex","ETHUSD",1645341158033,3.49603975,2644.9,2644.0,0.2047]
["bitfinex","ETHUSD",1645341158483,3.49302,2644.9,2644.0,0.2047]
["bitfinex","ETHUSD",1645341158683,3.49302,2644.9,2644.3,0.87605]
["bitfinex","ETHUSD",1645341158884,3.49604044,2644.9,2644.3,0.87605]
["bitfinex","ETHUSD",1645341159083,0.9465,2644.7,2644.3,0.87605]
["bitfinex","ETHUSD",1645341159286,1.2465,2644.7,2644.3,0.87605]
["bitfinex","ETHUSD",1645341159688,1.2465,2644.7,2644.0,0.2047]
["bitfinex","ETHUSD",1645341160986,0.9465,2644.7,2644.3,1.02696566]
["bitfinex","ETHUSD",1645341161185,0.9465,2644.7,2643.7,15.05]
["bitfinex","ETHUSD",1645341161387,0.9465,2644.7,2643.7,11.55]
["bitfinex","ETHUSD",1645341161589,0.9465,2644.7,2643.7,15.05]
["bitfinex","ETHUSD",1645341162086,0.9465,2644.7,2643.7,11.55]
["bitfinex","ETHUSD",1645341162630,0.9465,2644.7,2644.1,1.12285687]
["bitfinex","ETHUSD",1645341165034,1.5465,2644.7,2643.7,11.55]
["bitfinex","ETHUSD",1645341165235,1.7355,2644.7,2643.7,11.55]
["bitfinex","ETHUSD",1645341166288,1.8934,2644.4,2643.4,8.43072033]
["bitfinex","ETHUSD",1645341166488,2.6824,2644.4,2643.4,4.36282033]
["bitfinex","ETHUSD",1645341166689,3.4934,2644.4,2643.4,0.86282033]
["bitfinex","ETHUSD",1645341166893,2.4934,2644.4,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341167089,1.0,2644.3,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341167289,0.6,2644.4,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341167491,0.6,2644.5,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341167687,0.3,2644.3,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341167887,0.6,2644.5,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341168088,0.3,2644.7,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341168290,0.3,2644.4,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341168691,0.189,2644.6,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341168887,1.13554,2644.6,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341169289,1.43554,2644.6,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341169589,1.24654,2644.6,2643.8,0.93597019]
["bitfinex","ETHUSD",1645341170035,1.24654,2644.6,2644.2,0.98449921]
["bitfinex","ETHUSD",1645341170231,1.24654,2644.6,2643.6,11.55]
["bitfinex","ETHUSD",1645341170435,1.24654,2644.6,2643.4,20.1408]
["bitfinex","ETHUSD",1645341171132,1.89337,2644.4,2643.4,20.1408]
["bitfinex","ETHUSD",1645341171334,1.89337,2644.4,2643.9,0.87283515]
["bitfinex","ETHUSD",1645341172133,1.89337,2644.4,2644.3,1.06410777]
["bitfinex","ETHUSD",1645341172336,1.0,2644.5,2644.3,1.06410777]
["bitfinex","ETHUSD",1645341172732,0.94654,2644.6,2644.3,1.06410777]
["bitfinex","ETHUSD",1645341173585,0.94654,2644.6,2643.5,15.239]
["bitfinex","ETHUSD",1645341174384,0.94654,2644.6,2643.5,0.189]
["bitfinex","ETHUSD",1645341174585,0.94654,2644.6,2643.4,23.7072]
["bitfinex","ETHUSD",1645341174783,0.94654,2644.6,2643.8,0.89682276]
["bitfinex","ETHUSD",1645341175808,0.946737,2644.5,2643.8,0.89682276]
["bitfinex","ETHUSD",1645341177086,1.94654,2644.6,2644.2,1.17511326]
["bitfinex","ETHUSD",1645341177335,0.94654,2644.6,2644.2,1.17511326]
["bitfinex","ETHUSD",1645341177627,1.94654,2644.6,2644.2,1.17511326]
["bitfinex","ETHUSD",1645341177834,0.94654,2644.6,2644.2,1.17511326]
["bitfinex","ETHUSD",1645341180234,0.94654,2644.6,2643.5,11.55]
["bitfinex","ETHUSD",1645341180439,1.89337,2644.4,2643.4,8.6572]
["bitfinex","ETHUSD",1645341180636,0.9468009,2644.3,2643.4,1.2157]
["bitfinex","ETHUSD",1645341180835,1.9468009,2644.3,2643.4,1.2157]
["bitfinex","ETHUSD",1645341181078,2.1358009,2644.3,2643.3,3.0104]
["bitfinex","ETHUSD",1645341181479,1.9468009,2644.3,2643.3,3.0104]
["bitfinex","ETHUSD",1645341181884,5.4468009,2644.3,2643.2,0.13819997]
["bitfinex","ETHUSD",1645341182080,5.4468009,2644.3,2643.1,8.4293]
["bitfinex","ETHUSD",1645341182081,0.189,2644.2,2642.7,0.189]
["bitfinex","ETHUSD",1645341182283,0.189,2644.2,2642.4,13.8123]
["bitfinex","ETHUSD",1645341182284,0.9469478,2643.9,2642.4,13.8123]
["bitfinex","ETHUSD",1645341182479,0.94708,2643.4,2642.4,13.8123]
["bitfinex","ETHUSD",1645341182681,0.94708,2643.4,2642.4,11.0181]
["bitfinex","ETHUSD",1645341182986,1.54708,2643.4,2642.4,3.1596]
["bitfinex","ETHUSD",1645341183179,1.54708,2643.4,2642.4,4.17157335]
["bitfinex","ETHUSD",1645341184477,2.54708,2643.4,2642.4,4.17157335]
["bitfinex","ETHUSD",1645341184932,6.04708,2643.4,2642.4,4.17157335]
["bitfinex","ETHUSD",1645341185136,2.54708,2643.4,2642.4,4.17157335]
["bitfinex","ETHUSD",1645341185734,6.04708,2643.4,2642.4,4.17157335]
["bitfinex","ETHUSD",1645341186135,2.54708,2643.4,2642.4,4.17157335]
["bitfinex","ETHUSD",1645341186538,2.50284601,2643.4,2642.8,1.08687205]
["bitfinex","ETHUSD",1645341188779,1.1952,2643.8,2643.2,0.84061734]
["bitfinex","ETHUSD",1645341188983,1.1952,2643.8,2642.4,3.1596]
["bitfinex","ETHUSD",1645341188984,0.1952,2643.8,2643.1,11.55]
["bitfinex","ETHUSD",1645341189182,0.1952,2643.8,2642.6,4.6723]
["bitfinex","ETHUSD",1645341189778,0.1952,2643.8,2642.7,11.55]
["bitfinex","ETHUSD",1645341189980,0.1952,2643.8,2643.7,1.04970241]
["bitfinex","ETHUSD",1645341192762,0.3079,2644.5,2644.3,1.08738199]
["bitfinex","ETHUSD",1645341193161,0.3079,2644.5,2644.3,12.63738199]
["bitfinex","ETHUSD",1645341193369,0.3696,2644.7,2644.4,0.05395705]
["bitfinex","ETHUSD",1645341193566,0.3696,2644.7,2644.5,11.55]
["bitfinex","ETHUSD",1645341193767,0.3696,2644.7,2644.5,12.5615]
["bitfinex","ETHUSD",1645341194767,0.3696,2644.7,2644.4,0.05395705]
["bitfinex","ETHUSD",1645341194768,0.3696,2644.7,2644.6,11.55]
["bitfinex","ETHUSD",1645341195360,0.3696,2644.7,2644.4,11.60395705]
["bitfinex","ETHUSD",1645341195561,0.3696,2644.7,2644.4,0.05395705]
["bitfinex","ETHUSD",1645341197387,0.00301486,2644.9,2644.4,0.05395705]
["bitfinex","ETHUSD",1645341197788,0.00301486,2644.9,2644.7,1.15701409]
["bitfinex","ETHUSD",1645341197990,0.94636,2645.1,2644.7,1.15701409]
["bitfinex","ETHUSD",1645341198289,0.00300842,2644.9,2644.7,1.15701409]
["bitfinex","ETHUSD",1645341198889,25.0,2644.8,2644.1,6.03855389]
["bitfinex","ETHUSD",1645341199095,25.0,2644.8,2642.7,7.7146]
["bitfinex","ETHUSD",1645341199096,0.94688,2643.9,2642.7,7.7146]
["bitfinex","ETHUSD",1645341199294,3.96632409,2643.8,2642.3,0.2706]
["bitfinex","ETHUSD",1645341199492,3.5,2643.7,2642.3,0.2706]
["bitfinex","ETHUSD",1645341199740,0.643,2643.6,2642.3,0.2706]
["bitfinex","ETHUSD",1645341199939,3.954,2643.5,2642.3,1.11044347]
["bitfinex","ETHUSD",1645341200138,0.189,2643.4,2642.3,1.11044347]
["bitfinex","ETHUSD",1645341200338,1.94699,2643.4,2643.1,0.89278039]
["bitfinex","ETHUSD",1645341200542,1.24711,2643.6,2643.1,0.89278039]
["bitfinex","ETHUSD",1645341200543,0.189,2643.6,2643.1,0.89278039]
["bitfinex","ETHUSD",1645341200745,1.0,2643.7,2643.1,0.89278039]
["bitfinex","ETHUSD",1645341200940,2.89376,2644.0,2643.5,1.14276359]
["bitfinex","ETHUSD",1645341201144,0.3,2643.9,2643.5,1.14276359]
["bitfinex","ETHUSD",1645341201340,1.89376,2644.0,2643.5,1.14276359]
["bitfinex","ETHUSD",1645341201539,2.89376,2644.0,2643.5,1.14276359]
["bitfinex","ETHUSD",1645341201742,1.89376,2644.0,2643.5,1.14276359]
["bitfinex","ETHUSD",1645341201941,1.0,2643.9,2643.5,1.14276359]
["bitfinex","ETHUSD",1645341202340,2.89376,2644.0,2642.9,15.05]
["bitfinex","ETHUSD",1645341202540,2.89376,2644.0,2643.0,11.55]
["bitfinex","ETHUSD",1645341202747,3.19376,2644.0,2643.0,11.55]
["bitfinex","ETHUSD",1645341203041,3.1929156,2644.0,2643.0,11.55]
["bitfinex","ETHUSD",1645341203690,3.1929156,2644.0,2642.6,3.5]
["bitfinex","ETHUSD",1645341203691,0.3,2643.9,2642.6,3.5]
["bitfinex","ETHUSD",1645341203886,0.94687,2643.7,2642.6,15.05]
["bitfinex","ETHUSD",1645341204087,1.24687,2643.7,2642.6,15.05]
["bitfinex","ETHUSD",1645341204285,1.54687,2643.7,2642.6,15.05]
["bitfinex","ETHUSD",1645341204987,1.54687,2643.7,2642.8,11.55]
["bitfinex","ETHUSD",1645341205186,1.54687,2643.7,2643.1,1.13501119]
["bitfinex","ETHUSD",1645341205386,0.94687,2643.7,2643.1,1.13501119]
["bitfinex","ETHUSD",1645341206388,1.24687,2643.7,2643.1,1.13501119]
["bitfinex","ETHUSD",1645341206690,1.24687,2643.7,2642.4,0.00123392]
["bitfinex","ETHUSD",1645341206691,0.94687,2643.7,2642.4,0.00123392]
["bitfinex","ETHUSD",1645341206988,1.54687,2643.7,2642.4,0.00123392]
["bitfinex","ETHUSD",1645341207264,1.54687,2643.7,2642.5,11.55]
["bitfinex","ETHUSD",1645341207868,1.894,2643.5,2642.5,11.55]
["bitfinex","ETHUSD",1645341208067,1.894,2643.5,2642.8,0.97123227]
["bitfinex","ETHUSD",1645341208267,2.194,2643.5,2642.8,0.97123227]
["bitfinex","ETHUSD",1645341208470,0.94699,2643.3,2642.8,0.97123227]
["bitfinex","ETHUSD",1645341209773,0.94699,2643.3,2642.0,8.7078]
["bitfinex","ETHUSD",1645341209774,1.54699,2643.3,2642.0,8.7078]
["bitfinex","ETHUSD",1645341209973,1.54699,2643.3,2642.0,1.1895]
["bitfinex","ETHUSD",1645341209974,0.94713,2642.9,2642.0,1.1895]
["bitfinex","ETHUSD",1645341210172,0.94713,2642.9,2641.8,1.24784292]
["bitfinex","ETHUSD",1645341210370,1.94713,2642.9,2641.8,0.08424292]
["bitfinex","ETHUSD",1645341210770,1.94713,2642.9,2642.1,0.98954218]
["bitfinex","ETHUSD",1645341210981,1.94713,2642.9,2642.1,0.93954218]
["bitfinex","ETHUSD",1645341213085,1.94713,2642.9,2642.5,0.85072746]
["bitfinex","ETHUSD",1645341213685,1.94713,2642.9,2641.8,11.63424292]
["bitfinex","ETHUSD",1645341214935,1.0,2642.9,2642.6,1.0640241]
["bitfinex","ETHUSD",1645341215138,0.189,2643.1,2642.6,12.6140241]
["bitfinex","ETHUSD",1645341215337,0.189,2643.4,2643.0,1.01573843]
["bitfinex","ETHUSD",1645341215539,2.94795705,2643.5,2643.0,1.01573843]
["bitfinex","ETHUSD",1645341215739,1.94795705,2643.5,2643.0,1.01573843]
["bitfinex","ETHUSD",1645341215938,1.0,2643.4,2643.0,1.01573843]
["bitfinex","ETHUSD",1645341216139,0.19772101,2644.0,2643.4,0.91028835]
["bitfinex","ETHUSD",1645341216140,0.9469,2643.6,2643.4,0.91028835]
["bitfinex","ETHUSD",1645341216341,25.7045559,2644.6,2643.4,12.46028835]
["bitfinex","ETHUSD",1645341216544,25.7045559,2644.6,2643.4,0.91028835]
["bitfinex","ETHUSD",1645341216545,0.189,2644.5,2643.4,0.91028835]
["bitfinex","ETHUSD",1645341216741,3.689,2644.5,2643.4,0.91028835]
["bitfinex","ETHUSD",1645341216936,3.689,2644.5,2643.8,0.88751141]
["bitfinex","ETHUSD",1645341217139,0.189,2644.5,2643.2,11.55]
["bitfinex","ETHUSD",1645341217337,0.189,2644.7,2643.1,11.55]
["bitfinex","ETHUSD",1645341217541,0.189,2644.7,2643.0,3.5]
["bitfinex","ETHUSD",1645341217739,0.94676,2644.1,2642.8,5.9079]
["bitfinex","ETHUSD",1645341217939,1.54676,2644.1,2642.8,5.9079]
["bitfinex","ETHUSD",1645341218138,0.6,2644.1,2642.8,5.9079]
["bitfinex","ETHUSD",1645341218495,0.3,2644.1,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341218687,1.943,2644.4,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341218688,2.243,2644.4,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341218885,0.3,2644.3,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341219091,0.189,2644.2,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341219287,1.247,2643.8,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341219689,1.63311616,2643.8,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341219889,0.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341220489,1.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341220688,0.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341220889,1.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341222241,0.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341222440,1.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341222846,0.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341223041,1.94688,2643.7,2643.0,0.96399362]
["bitfinex","ETHUSD",1645341223243,1.94688,2643.7,2643.4,1.13782798]
["bitfinex","ETHUSD",1645341223842,1.0,2643.7,2643.4,1.13782798]
["bitfinex","ETHUSD",1645341224046,0.94675,2644.1,2643.4,1.13782798]
["bitfinex","ETHUSD",1645341224249,0.94675,2644.1,2643.9,1.09761272]
["bitfinex","ETHUSD",1645341224250,0.3,2644.1,2643.9,1.09761272]
["bitfinex","ETHUSD",1645341224644,3.99423,2644.7,2643.9,1.09761272]
["bitfinex","ETHUSD",1645341224845,3.99423,2644.7,2644.3,1.03287648]
["bitfinex","ETHUSD",1645341224846,7.49423,2644.7,2644.3,1.03287648]
["bitfinex","ETHUSD",1645341225045,6.34033,2644.7,2643.7,11.55]
["bitfinex","ETHUSD",1645341225444,2.84033,2644.7,2643.7,11.55]
["bitfinex","ETHUSD",1645341225843,1.0,2644.6,2643.7,11.55]
["bitfinex","ETHUSD",1645341226100,1.0,2644.6,2643.4,11.55]
["bitfinex","ETHUSD",1645341226399,1.0,2644.6,2643.7,1.05414322]
["bitfinex","ETHUSD",1645341226997,0.94662,2644.4,2643.7,1.05414322]
["bitfinex","ETHUSD",1645341227200,0.94662,2644.4,2643.3,1.231]
["bitfinex","ETHUSD",1645341227201,1.24662,2644.4,2643.3,1.231]
["bitfinex","ETHUSD",1645341227398,1.63273616,2644.4,2643.3,1.231]
["bitfinex","ETHUSD",1645341227599,1.89357,2644.2,2643.0,11.55]
["bitfinex","ETHUSD",1645341227803,2.49357,2644.2,2643.0,11.55]
["bitfinex","ETHUSD",1645341228099,0.08611616,2644.1,2643.0,11.55]
["bitfinex","ETHUSD",1645341228297,1.08611616,2644.1,2642.6,4.1151]
["bitfinex","ETHUSD",1645341228503,0.94697,2643.6,2642.6,4.1151]
["bitfinex","ETHUSD",1645341228699,1.24697,2643.6,2642.5,3.5]
["bitfinex","ETHUSD",1645341228899,0.6,2643.6,2642.5,3.5]
["bitfinex","ETHUSD",1645341229098,0.3,2643.6,2642.5,3.5]
["bitfinex","ETHUSD",1645341229304,0.189,2643.8,2642.5,3.5]
["bitfinex","ETHUSD",1645341229498,0.94707,2643.7,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341229739,0.6,2643.6,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341229937,1.89415,2643.4,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341230336,3.19415,2643.4,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341230537,2.19415,2643.4,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341230737,1.0,2643.3,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341230944,1.3,2643.4,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341231338,0.3,2643.4,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341231536,1.94707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341231537,2.24707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341231737,1.24707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341231943,2.24707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341232139,1.24707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341232339,1.94707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341232538,0.94707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341233239,1.24707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341233695,0.94707,2643.5,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341234096,0.3,2643.6,2642.9,1.15627189]
["bitfinex","ETHUSD",1645341234295,1.54683,2643.8,2643.3,1.16505959]
["bitfinex","ETHUSD",1645341234798,1.54683,2643.8,2643.3,1.16373505]
["bitfinex","ETHUSD",1645341234994,1.73583,2643.8,2642.6,12.6838]
["bitfinex","ETHUSD",1645341235396,1.54683,2643.8,2642.6,12.6838]
["bitfinex","ETHUSD",1645341235996,1.54683,2643.8,2643.1,0.96508599]
["bitfinex","ETHUSD",1645341239449,0.189,2644.0,2643.5,0.86210217]
["bitfinex","ETHUSD",1645341239647,1.3,2644.1,2643.5,0.86210217]
["bitfinex","ETHUSD",1645341239846,1.6,2644.1,2643.5,0.86210217]
["bitfinex","ETHUSD",1645341240244,0.6,2644.1,2643.5,0.86210217]
["bitfinex","ETHUSD",1645341240644,4.01475466,2644.2,2643.5,0.86210217]
["bitfinex","ETHUSD",1645341241491,1.0,2644.1,2643.5,0.86210217]
["bitfinex","ETHUSD",1645341243492,1.0,2644.1,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341245341,1.0,2644.1,2643.9,1.09140317]
["bitfinex","ETHUSD",1645341245942,2.84104,2644.2,2643.9,1.09140317]
["bitfinex","ETHUSD",1645341246542,0.08611616,2644.1,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341246742,0.54011616,2644.1,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341246941,0.72911616,2644.1,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341247141,0.08611616,2644.0,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341247340,0.94702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341247545,1.40102,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341247741,2.00102,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341248695,2.08713616,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341249098,2.27613616,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341249295,3.27613616,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341249496,3.08713616,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341250100,2.48713616,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341250301,1.94702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341250697,0.94702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341251500,1.54702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341251899,3.5,2643.7,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341252350,4.5,2643.7,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341252544,1.0,2643.7,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341253146,1.54702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341253648,3.5,2643.7,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341253846,1.0,2643.7,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341254349,2.54702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341254748,1.54702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341254947,1.0,2643.7,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341255148,1.54702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341258294,1.24702,2643.8,2643.6,0.00115032]
["bitfinex","ETHUSD",1645341259753,6.718e-05,2643.6,2643.4,0.86824918]
["bitfinex","ETHUSD",1645341259954,6.718e-05,2643.6,2642.7,1.20116]
["bitfinex","ETHUSD",1645341260354,6.718e-05,2643.6,2642.8,3.5]
["bitfinex","ETHUSD",1645341260556,6.718e-05,2643.6,2642.7,1.20116]
["bitfinex","ETHUSD",1645341260852,6.718e-05,2643.6,2643.1,0.88472319]
["bitfinex","ETHUSD",1645341263607,6.718e-05,2643.6,2643.2,3.5]
["bitfinex","ETHUSD",1645341263804,6.718e-05,2643.6,2643.1,0.88472319]
["bitfinex","ETHUSD",1645341265406,6.718e-05,2643.6,2642.7,1.20116]
["bitfinex","ETHUSD",1645341265811,6.718e-05,2643.6,2642.8,3.5]
["bitfinex","ETHUSD",1645341266206,6.718e-05,2643.6,2642.7,1.20116]
["bitfinex","ETHUSD",1645341266403,6.718e-05,2643.6,2642.8,3.5]
["bitfinex","ETHUSD",1645341266604,6.718e-05,2643.6,2642.9,0.9698338]
["bitfinex","ETHUSD",1645341270352,6.718e-05,2643.6,2643.0,1.60875624]
["bitfinex","ETHUSD",1645341270549,6.718e-05,2643.6,2642.7,1.20116]
["bitfinex","ETHUSD",1645341270750,6.718e-05,2643.6,2642.8,1.60883348]
["bitfinex","ETHUSD",1645341271008,6.718e-05,2643.6,2642.7,1.20116]
["bitfinex","ETHUSD",1645341271009,6.718e-05,2643.6,2642.7,0.00096]
["bitfinex","ETHUSD",1645341271206,6.718e-05,2643.6,2642.5,0.00096]
["bitfinex","ETHUSD",1645341271403,0.189,2643.5,2642.5,0.91453558]
["bitfinex","ETHUSD",1645341271608,0.94704,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1645341272604,0.94704,2643.3,2642.9,0.84881963]
["bitfinex","ETHUSD",1645341273004,6.718e-05,2643.6,2642.9,0.84881963]
["bitfinex","ETHUSD",1645341273404,6.718e-05,2643.6,2643.1,0.00107887]
["bitfinex","ETHUSD",1645341273807,2.19396,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341274004,2.49396,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341274204,3.49396,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341274762,6.99396,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341274963,3.49396,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341275163,6.99396,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341275765,1.6,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341276170,0.6,2643.7,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341276366,0.189,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341276565,3.689,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341276767,1.13596,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341276967,0.94696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341277966,1.54696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341278601,0.94696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341279204,1.54696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341281004,0.94696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341281408,1.14696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341281606,1.44696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341283141,0.94696,2643.8,2643.6,1.17188476]
["bitfinex","ETHUSD",1645341283643,0.94696,2643.8,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341285744,0.94696,2643.8,2643.7,1.16628655]
["bitfinex","ETHUSD",1645341287398,1.0,2644.1,2643.7,1.16628655]
["bitfinex","ETHUSD",1645341288598,1.0,2644.1,2643.7,1.16722429]
["bitfinex","ETHUSD",1645341290044,1.0,2644.1,2643.7,0.00093774]
["bitfinex","ETHUSD",1645341290844,1.3,2644.1,2643.7,0.00093774]
["bitfinex","ETHUSD",1645341292046,1.6,2644.1,2643.7,0.00093774]
["bitfinex","ETHUSD",1645341293492,1.6,2644.1,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341293695,3.5,2644.0,2643.6,0.00088756]
["bitfinex","ETHUSD",1645341293897,3.5,2644.0,2642.6,0.00096]
["bitfinex","ETHUSD",1645341293898,0.94714,2643.6,2642.4,0.00096]
["bitfinex","ETHUSD",1645341294095,3.5,2643.5,2642.4,2.80274239]
["bitfinex","ETHUSD",1645341294292,4.554,2643.5,2642.5,1.60898239]
["bitfinex","ETHUSD",1645341294497,1.0,2643.4,2642.7,1.0751289]
["bitfinex","ETHUSD",1645341295892,0.94709,2643.2,2642.7,1.0751289]
["bitfinex","ETHUSD",1645341297404,0.94709,2643.2,2641.0,0.1891]
["bitfinex","ETHUSD",1645341297405,0.94738,2642.6,2641.0,0.1891]
["bitfinex","ETHUSD",1645341297581,0.94738,2642.6,2641.1,1.60959678]
["bitfinex","ETHUSD",1645341297582,0.01208914,2642.3,2641.1,1.60959678]
["bitfinex","ETHUSD",1645341297779,0.1892,2642.2,2641.0,1.61055678]
["bitfinex","ETHUSD",1645341297980,0.3,2642.4,2641.1,1.6107016]
["bitfinex","ETHUSD",1645341298181,1.754,2642.6,2641.8,0.94166374]
["bitfinex","ETHUSD",1645341298380,1.34693,2642.2,2641.8,0.94166374]
["bitfinex","ETHUSD",1645341298582,0.94773,2642.2,2641.9,0.00096]
["bitfinex","ETHUSD",1645341298780,0.94773,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645341298984,0.3,2642.1,2641.4,0.00096]
["bitfinex","ETHUSD",1645341299581,2.19544,2642.2,2641.6,1.02407197]
["bitfinex","ETHUSD",1645341299582,1.89544,2642.2,2641.6,1.02407197]
["bitfinex","ETHUSD",1645341299981,0.94771,2642.2,2641.6,1.02407197]
["bitfinex","ETHUSD",1645341300180,0.94771,2642.2,2642.0,1.18240058]
["bitfinex","ETHUSD",1645341300883,1.94771,2642.2,2641.3,0.00096]
["bitfinex","ETHUSD",1645341301099,1.94771,2642.2,2641.3,1.61052186]
["bitfinex","ETHUSD",1645341301100,0.94771,2642.2,2641.3,1.61052186]
["bitfinex","ETHUSD",1645341301300,0.94771,2642.2,2641.3,13.16052186]
["bitfinex","ETHUSD",1645341301502,0.94771,2642.2,2641.3,11.55096]
["bitfinex","ETHUSD",1645341302103,0.94771,2642.2,2641.9,0.98001228]
["bitfinex","ETHUSD",1645341302498,0.94771,2642.2,2641.3,0.00096]
["bitfinex","ETHUSD",1645341303102,0.94771,2642.2,2641.3,1.61165429]
["bitfinex","ETHUSD",1645341303300,1.94771,2642.2,2641.3,0.00205462]
["bitfinex","ETHUSD",1645341303500,3.49527,2642.2,2641.3,0.00205462]
["bitfinex","ETHUSD",1645341303701,3.49527,2642.2,2641.5,0.00096816]
["bitfinex","ETHUSD",1645341304100,6.99527,2642.2,2641.5,0.00096816]
["bitfinex","ETHUSD",1645341304858,4.73858,2642.1,2641.5,0.00096816]
["bitfinex","ETHUSD",1645341305054,3.5,2642.0,2641.5,0.00096816]
["bitfinex","ETHUSD",1645341305258,0.3,2641.9,2641.5,0.00096816]
["bitfinex","ETHUSD",1645341305554,0.94771,2641.8,2641.5,0.00096816]
["bitfinex","ETHUSD",1645341305758,1.24771,2641.8,2641.5,0.00096816]
["bitfinex","ETHUSD",1645341306152,1.24771,2641.8,2641.0,3.2822]
["bitfinex","ETHUSD",1645341306352,1.89544,2641.5,2641.1,0.00096]
["bitfinex","ETHUSD",1645341306555,1.89544,2641.5,2641.1,0.00099749]
["bitfinex","ETHUSD",1645341307156,2.49544,2641.5,2641.1,0.00099749]
["bitfinex","ETHUSD",1645341307363,2.49544,2641.5,2640.6,0.00096]
["bitfinex","ETHUSD",1645341307364,31.0,2641.4,2640.6,0.00096]
["bitfinex","ETHUSD",1645341307558,31.0,2641.4,2639.9,0.1892]
["bitfinex","ETHUSD",1645341307559,0.454,2641.3,2640.3,0.00096]
["bitfinex","ETHUSD",1645341307757,3.9892,2641.2,2640.0,0.00096]
["bitfinex","ETHUSD",1645341307956,0.454,2641.1,2640.0,0.00096]
["bitfinex","ETHUSD",1645341308156,3.6892,2641.0,2640.0,0.96875608]
["bitfinex","ETHUSD",1645341308359,1.0,2640.9,2640.1,0.00096]
["bitfinex","ETHUSD",1645341308607,0.1892,2640.8,2640.1,0.00096]
["bitfinex","ETHUSD",1645341308902,3.79277,2640.8,2640.1,0.00096]
["bitfinex","ETHUSD",1645341309102,4.09277,2640.8,2640.1,0.00096]
["bitfinex","ETHUSD",1645341309302,0.61041942,2640.4,2640.1,0.00096]
["bitfinex","ETHUSD",1645341309506,0.61041942,2640.4,2640.0,0.9375182]
["bitfinex","ETHUSD",1645341309703,0.61041942,2640.4,2640.0,0.9365582]
["bitfinex","ETHUSD",1645341309906,0.61041942,2640.4,2640.0,12.4865582]
["bitfinex","ETHUSD",1645341310304,0.61041942,2640.4,2640.0,0.9365582]
["bitfinex","ETHUSD",1645341311202,2.84437,2641.3,2640.7,1.10377755]
["bitfinex","ETHUSD",1645341311402,2.84437,2641.3,2640.4,1.10704482]
["bitfinex","ETHUSD",1645341311603,2.84437,2641.3,2640.5,0.00096]
["bitfinex","ETHUSD",1645341311804,1.0,2641.2,2640.5,0.00096]
["bitfinex","ETHUSD",1645341312006,0.94783,2641.0,2640.5,0.00096]
["bitfinex","ETHUSD",1645341312255,0.94783,2641.0,2640.4,1.10704482]
["bitfinex","ETHUSD",1645341312458,0.94783,2641.0,2640.7,1.13744364]
["bitfinex","ETHUSD",1645341312664,0.1416,2642.5,2641.0,24.55]
["bitfinex","ETHUSD",1645341312859,0.19781855,2642.5,2642.3,0.88987848]
["bitfinex","ETHUSD",1645341313059,3.5,2642.9,2642.3,0.88987848]
["bitfinex","ETHUSD",1645341313261,3.5,2642.9,2642.7,0.85708325]
["bitfinex","ETHUSD",1645341313456,3.5,2642.9,2642.4,0.00096]
["bitfinex","ETHUSD",1645341313857,3.5,2642.9,2642.3,0.454]
["bitfinex","ETHUSD",1645341314060,3.5,2642.9,2642.4,3.5]
["bitfinex","ETHUSD",1645341314258,1.89388,2643.9,2642.3,0.00096]
["bitfinex","ETHUSD",1645341314455,1.89388,2643.9,2642.9,0.96637672]
["bitfinex","ETHUSD",1645341314855,1.89388,2643.9,2642.7,0.454]
["bitfinex","ETHUSD",1645341315256,2.19388,2643.9,2642.7,0.454]
["bitfinex","ETHUSD",1645341315458,2.49388,2643.9,2642.7,0.454]
["bitfinex","ETHUSD",1645341315657,2.34388,2643.9,2642.7,0.454]
["bitfinex","ETHUSD",1645341315857,2.34388,2643.9,2642.7,1.44868875]
["bitfinex","ETHUSD",1645341316099,2.34388,2643.9,2643.1,0.8886195]
["bitfinex","ETHUSD",1645341316699,2.34388,2643.9,2642.7,0.454]
["bitfinex","ETHUSD",1645341316898,1.89393,2643.8,2642.7,0.454]
["bitfinex","ETHUSD",1645341317097,1.89393,2643.8,2642.2,0.08424292]
["bitfinex","ETHUSD",1645341317298,2.89393,2643.8,2642.3,0.45496]
["bitfinex","ETHUSD",1645341317498,0.08611616,2643.7,2642.4,0.00096]
["bitfinex","ETHUSD",1645341317702,2.89393,2643.8,2642.4,0.00096]
["bitfinex","ETHUSD",1645341318797,2.89393,2643.8,2642.7,1.1301774]
["bitfinex","ETHUSD",1645341318998,2.89393,2643.8,2643.1,0.00099801]
["bitfinex","ETHUSD",1645341320352,1.94692,2643.8,2643.1,0.00099801]
["bitfinex","ETHUSD",1645341320850,1.94692,2643.8,2643.1,0.99656623]
["bitfinex","ETHUSD",1645341321056,0.0151299,2644.3,2643.5,1.09542904]
["bitfinex","ETHUSD",1645341321252,0.0151299,2644.3,2643.9,1.16535512]
["bitfinex","ETHUSD",1645341322047,0.00799511,2645.4,2643.9,1.16535512]
["bitfinex","ETHUSD",1645341322249,0.00302676,2644.3,2643.9,1.16535512]
["bitfinex","ETHUSD",1645341322448,0.00302676,2644.3,2643.7,0.454]
["bitfinex","ETHUSD",1645341323248,0.1472,2646.4,2643.7,0.454]
["bitfinex","ETHUSD",1645341323249,0.00799511,2645.2,2643.7,0.454]
["bitfinex","ETHUSD",1645341323519,0.00799511,2645.2,2643.8,3.5]
["bitfinex","ETHUSD",1645341323520,0.01210627,2644.5,2643.8,3.5]
["bitfinex","ETHUSD",1645341323803,0.01210627,2644.5,2643.4,15.504]
["bitfinex","ETHUSD",1645341324002,0.01210627,2644.5,2643.5,0.189]
["bitfinex","ETHUSD",1645341324402,1.60799511,2645.1,2643.5,0.189]
["bitfinex","ETHUSD",1645341324603,0.00302686,2644.3,2644.0,0.84055511]
["bitfinex","ETHUSD",1645341324803,0.00302686,2644.3,2643.6,3.5]
["bitfinex","ETHUSD",1645341325705,0.9465,2644.9,2643.6,3.5]
["bitfinex","ETHUSD",1645341325706,0.00799511,2644.8,2643.6,3.5]
["bitfinex","ETHUSD",1645341325905,0.0030268,2644.3,2643.6,3.5]
["bitfinex","ETHUSD",1645341326105,0.0030268,2644.3,2643.6,4.53819039]
["bitfinex","ETHUSD",1645341326306,0.0030268,2644.3,2643.6,1.03819039]
["bitfinex","ETHUSD",1645341326710,0.94664,2644.5,2643.6,1.03819039]
["bitfinex","ETHUSD",1645341326909,0.94664,2644.5,2643.4,3.954]
["bitfinex","ETHUSD",1645341326910,0.94664,2644.5,2643.5,3.5]
["bitfinex","ETHUSD",1645341327111,0.00302676,2644.3,2643.4,0.454]
["bitfinex","ETHUSD",1645341327555,0.00302676,2644.3,2643.3,0.00099524]
["bitfinex","ETHUSD",1645341327756,0.00302676,2644.3,2643.3,3.50099524]
["bitfinex","ETHUSD",1645341327958,1.24663,2644.5,2643.4,0.95529272]
["bitfinex","ETHUSD",1645341328155,0.01513269,2644.3,2643.4,0.95529272]
["bitfinex","ETHUSD",1645341328356,0.01513269,2644.3,2643.5,3.5]
["bitfinex","ETHUSD",1645341328555,0.01513269,2644.3,2643.4,0.95529272]
["bitfinex","ETHUSD",1645341328757,0.01513269,2644.3,2643.3,0.00099524]
["bitfinex","ETHUSD",1645341328960,1.89363,2644.2,2643.2,3.1468]
["bitfinex","ETHUSD",1645341329159,2.49363,2644.2,2643.0,3.5]
["bitfinex","ETHUSD",1645341329360,2.49363,2644.2,2642.7,3.5]
["bitfinex","ETHUSD",1645341329761,3.49363,2644.2,2642.7,3.5]
["bitfinex","ETHUSD",1645341329956,3.49363,2644.2,2643.0,0.85000066]
["bitfinex","ETHUSD",1645341330158,1.0,2644.2,2643.4,1.17227566]
["bitfinex","ETHUSD",1645341330356,1.89329,2644.7,2643.4,1.17227566]
["bitfinex","ETHUSD",1645341330560,0.00799511,2644.6,2643.4,1.17227566]
["bitfinex","ETHUSD",1645341330757,0.01513162,2644.3,2643.8,0.94144805]
["bitfinex","ETHUSD",1645341331598,1.06195216,2645.0,2643.8,0.94144805]
["bitfinex","ETHUSD",1645341331798,0.06195216,2645.0,2643.8,0.94144805]
["bitfinex","ETHUSD",1645341331998,0.00302688,2644.3,2643.8,0.94144805]
["bitfinex","ETHUSD",1645341332799,0.00799511,2644.7,2643.8,0.94144805]
["bitfinex","ETHUSD",1645341333104,0.00302688,2644.3,2644.2,1.01627138]
["bitfinex","ETHUSD",1645341333699,0.00302688,2644.3,2643.4,6.424]
["bitfinex","ETHUSD",1645341333898,0.06195216,2645.0,2643.4,15.239]
["bitfinex","ETHUSD",1645341334299,0.00302698,2644.4,2643.4,15.239]
["bitfinex","ETHUSD",1645341334757,0.00302698,2644.4,2643.9,1.17510935]
["bitfinex","ETHUSD",1645341334957,0.00302698,2644.4,2643.4,3.689]
["bitfinex","ETHUSD",1645341335162,1.0,2645.3,2643.4,3.689]
["bitfinex","ETHUSD",1645341335163,0.00799511,2645.1,2644.0,5.0]
["bitfinex","ETHUSD",1645341335355,0.00302698,2644.3,2644.1,15.504]
["bitfinex","ETHUSD",1645341335557,0.0121061,2644.7,2644.5,0.00905395]
["bitfinex","ETHUSD",1645341336055,0.0121061,2644.7,2644.6,1.64443004]
["bitfinex","ETHUSD",1645341336454,3.50799511,2646.1,2645.1,0.92958437]
["bitfinex","ETHUSD",1645341336658,3.50799511,2646.1,2644.7,3.5]
["bitfinex","ETHUSD",1645341336956,1.94611,2646.0,2644.6,0.454]
["bitfinex","ETHUSD",1645341337156,0.00799511,2645.9,2644.6,0.454]
["bitfinex","ETHUSD",1645341337356,0.00799511,2645.9,2644.7,3.5]
["bitfinex","ETHUSD",1645341337955,0.00799511,2645.9,2644.9,0.86040824]
["bitfinex","ETHUSD",1645341338156,1.94611,2646.0,2644.9,0.86040824]
["bitfinex","ETHUSD",1645341338157,1.80410511,2646.0,2644.9,0.86040824]
["bitfinex","ETHUSD",1645341338362,1.80410511,2646.0,2645.0,3.5]
["bitfinex","ETHUSD",1645341338994,1.80410511,2646.0,2644.9,0.86040824]
["bitfinex","ETHUSD",1645341339600,1.80410511,2646.0,2644.7,3.5]
["bitfinex","ETHUSD",1645341339993,0.94628,2645.6,2644.5,3.69805395]
["bitfinex","ETHUSD",1645341340194,0.00302694,2645.5,2644.5,3.69805395]
["bitfinex","ETHUSD",1645341340395,0.00302694,2645.5,2644.5,3.50905395]
["bitfinex","ETHUSD",1645341341198,2.54628,2645.6,2644.5,3.50905395]
["bitfinex","ETHUSD",1645341341398,0.0030323,2645.1,2644.5,3.50905395]
["bitfinex","ETHUSD",1645341341798,0.0030323,2645.1,2644.8,0.93274721]
["bitfinex","ETHUSD",1645341342451,1.94628,2645.6,2644.8,0.93274721]
["bitfinex","ETHUSD",1645341342652,0.0030323,2645.1,2644.8,0.93274721]
["bitfinex","ETHUSD",1645341343755,1.94628,2645.6,2644.8,0.93274721]
["bitfinex","ETHUSD",1645341344156,0.94628,2645.6,2644.8,0.93274721]
["bitfinex","ETHUSD",1645341344355,1.94628,2645.6,2645.2,1.02051329]
["bitfinex","ETHUSD",1645341344555,1.0,2645.9,2645.2,1.02051329]
["bitfinex","ETHUSD",1645341344855,0.3992,2646.2,2645.7,1.08040453]
["bitfinex","ETHUSD",1645341345056,0.3992,2646.2,2646.1,1.08638406]
["bitfinex","ETHUSD",1645341345254,0.3992,2646.2,2645.0,11.55]
["bitfinex","ETHUSD",1645341345255,0.3992,2646.2,2645.3,11.55]
["bitfinex","ETHUSD",1645341345453,0.3992,2646.2,2645.4,3.954]
["bitfinex","ETHUSD",1645341345454,0.00462336,2645.5,2645.4,3.954]
["bitfinex","ETHUSD",1645341345654,0.00462336,2645.5,2645.4,1.1799]
["bitfinex","ETHUSD",1645341345853,0.00462336,2645.5,2645.4,4.6799]
["bitfinex","ETHUSD",1645341346105,0.00462336,2645.5,2645.4,16.2299]
["bitfinex","ETHUSD",1645341346310,1.2035,2647.7,2646.9,0.94261533]
["bitfinex","ETHUSD",1645341346507,7.32,2648.2,2645.5,48.01771]
["bitfinex","ETHUSD",1645341346508,7.32,2648.2,2646.3,0.454]
["bitfinex","ETHUSD",1645341346701,7.32,2648.2,2646.3,12.004]
["bitfinex","ETHUSD",1645341347103,7.32,2647.6,2646.4,3.5]
["bitfinex","ETHUSD",1645341347301,0.94535,2648.2,2646.4,3.5]
["bitfinex","ETHUSD",1645341347502,8.56888308,2648.3,2646.4,1.30695102]
["bitfinex","ETHUSD",1645341347705,0.5,2647.3,2646.4,1.30695102]
["bitfinex","ETHUSD",1645341347904,0.5,2647.3,2646.4,0.85295102]
["bitfinex","ETHUSD",1645341348101,0.5,2647.3,2645.9,3.5]
["bitfinex","ETHUSD",1645341348307,0.94568,2647.1,2645.8,0.454]
["bitfinex","ETHUSD",1645341348506,0.94568,2647.1,2645.7,5.3191]
["bitfinex","ETHUSD",1645341348703,0.94568,2647.1,2645.3,11.6879]
["bitfinex","ETHUSD",1645341348704,0.6,2647.1,2645.5,3.5]
["bitfinex","ETHUSD",1645341348907,0.68611616,2647.1,2645.3,11.6879]
["bitfinex","ETHUSD",1645341349102,0.08611616,2647.1,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341349401,0.5,2647.0,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341349606,0.8,2647.0,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341349854,0.94895259,2646.6,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341350251,2.33506875,2646.6,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341350452,1.33506875,2646.6,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341350653,2.63506875,2646.6,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341350852,2.63204616,2646.6,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341351053,0.0030226,2646.3,2645.8,0.97728428]
["bitfinex","ETHUSD",1645341351253,0.0030226,2646.3,2645.3,11.6879]
["bitfinex","ETHUSD",1645341351464,0.0030226,2646.3,2645.4,0.454]
["bitfinex","ETHUSD",1645341351655,0.0030226,2646.3,2645.5,0.1889]
["bitfinex","ETHUSD",1645341351855,0.0030226,2646.3,2645.5,3.6889]
["bitfinex","ETHUSD",1645341352055,0.94574,2646.9,2645.5,3.6889]
["bitfinex","ETHUSD",1645341352255,0.00301958,2646.1,2645.5,3.9889]
["bitfinex","ETHUSD",1645341352457,0.00301958,2646.1,2645.6,0.90191977]
["bitfinex","ETHUSD",1645341352655,0.00301958,2646.1,2645.7,0.1889]
["bitfinex","ETHUSD",1645341352861,0.00301958,2646.1,2645.7,0.454]
["bitfinex","ETHUSD",1645341353257,0.05395705,2647.2,2645.8,0.1889]
["bitfinex","ETHUSD",1645341353511,0.00301964,2646.1,2645.8,0.1889]
["bitfinex","ETHUSD",1645341353702,0.00301964,2646.1,2645.9,1.01112056]
["bitfinex","ETHUSD",1645341354106,8.24129,2647.4,2645.8,3.5]
["bitfinex","ETHUSD",1645341354107,7.25595221,2647.4,2646.6,0.96171316]
["bitfinex","ETHUSD",1645341354302,1.89139,2647.4,2646.1,3.5]
["bitfinex","ETHUSD",1645341354504,0.08611616,2647.3,2645.9,1.2174]
["bitfinex","ETHUSD",1645341354704,1.89139,2647.4,2646.0,3.5]
["bitfinex","ETHUSD",1645341355005,0.94561,2647.3,2646.0,3.5]
["bitfinex","ETHUSD",1645341355401,2.54561,2647.3,2646.0,3.5]
["bitfinex","ETHUSD",1645341355705,1.89139,2647.4,2646.5,0.8918132]
["bitfinex","ETHUSD",1645341355706,1.0,2647.4,2646.5,0.8918132]
["bitfinex","ETHUSD",1645341355905,1.0,2647.6,2646.9,1.08872557]
["bitfinex","ETHUSD",1645341356303,0.3,2647.6,2646.9,1.08872557]
["bitfinex","ETHUSD",1645341356709,1.54547,2647.7,2646.9,1.08872557]
["bitfinex","ETHUSD",1645341357351,0.94547,2647.7,2646.8,0.2372]
["bitfinex","ETHUSD",1645341357651,0.08611616,2647.6,2646.3,1.2315]
["bitfinex","ETHUSD",1645341357848,0.94566,2647.3,2646.3,1.2315]
["bitfinex","ETHUSD",1645341358148,0.94566,2647.3,2646.2,3.1548]
["bitfinex","ETHUSD",1645341358347,0.00302034,2647.1,2646.3,3.5]
["bitfinex","ETHUSD",1645341358549,0.00302034,2647.1,2646.7,0.86634672]
["bitfinex","ETHUSD",1645341359159,0.94548,2647.7,2646.7,0.86634672]
["bitfinex","ETHUSD",1645341359357,0.94548,2647.7,2646.3,1.126]
["bitfinex","ETHUSD",1645341359358,1.24548,2647.7,2646.3,1.126]
["bitfinex","ETHUSD",1645341359556,0.00302564,2647.0,2646.3,1.126]
["bitfinex","ETHUSD",1645341360349,1.03178636,2647.6,2646.3,4.626]
["bitfinex","ETHUSD",1645341360550,1.03178636,2647.6,2646.7,1.02037767]
["bitfinex","ETHUSD",1645341360750,0.00302548,2646.9,2646.3,1.126]
["bitfinex","ETHUSD",1645341360998,0.00302548,2646.9,2646.2,3.1548]
["bitfinex","ETHUSD",1645341361601,1.84568,2647.3,2646.2,3.1548]
["bitfinex","ETHUSD",1645341361798,0.3,2647.2,2646.3,0.87174263]
["bitfinex","ETHUSD",1645341362002,0.94869537,2646.9,2646.3,0.87174263]
["bitfinex","ETHUSD",1645341362799,0.94567,2646.9,2646.3,0.87174263]
["bitfinex","ETHUSD",1645341363299,0.94868633,2646.9,2646.3,0.87174263]
["bitfinex","ETHUSD",1645341363506,0.00301633,2646.9,2646.3,0.87174263]
["bitfinex","ETHUSD",1645341364000,0.08611616,2647.2,2646.3,0.87174263]
["bitfinex","ETHUSD",1645341364303,0.00301633,2646.9,2646.3,0.87174263]
["bitfinex","ETHUSD",1645341364759,0.00301633,2646.9,2646.8,1.11894227]
["bitfinex","ETHUSD",1645341364957,1.09817848,2647.6,2646.9,11.00603265]
["bitfinex","ETHUSD",1645341365159,1.0,2647.6,2646.9,11.00603265]
["bitfinex","ETHUSD",1645341365357,0.3,2647.6,2646.9,11.00603265]
["bitfinex","ETHUSD",1645341365556,2.2454,2647.7,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341365763,2.5454,2647.7,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341366458,1.9454,2647.7,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341366659,0.9454,2647.7,2647.2,0.89509686]
["bitfinex","ETHUSD",1645341366861,0.00301854,2647.4,2647.2,0.89509686]
["bitfinex","ETHUSD",1645341367162,0.00301854,2647.4,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341367858,0.00301854,2647.3,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341368060,0.00301854,2647.3,2647.1,1.10090113]
["bitfinex","ETHUSD",1645341369004,0.94526,2648.0,2647.1,1.10090113]
["bitfinex","ETHUSD",1645341369203,0.00301854,2647.3,2647.1,1.10090113]
["bitfinex","ETHUSD",1645341370002,0.94526,2648.0,2647.2,3.5]
["bitfinex","ETHUSD",1645341370202,0.94526,2648.0,2647.5,1.09859582]
["bitfinex","ETHUSD",1645341371405,0.00301397,2647.9,2647.5,1.09859582]
["bitfinex","ETHUSD",1645341371706,0.00301397,2647.9,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341371905,1.89086,2647.8,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341372554,1.0,2648.2,2646.9,0.00603265]
["bitfinex","ETHUSD",1645341372754,0.00301398,2647.5,2647.0,1.06106215]
["bitfinex","ETHUSD",1645341373052,0.00301398,2647.5,2647.2,0.00830239]
["bitfinex","ETHUSD",1645341373252,0.00301398,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341373652,0.94541,2647.9,2647.4,0.89155377]
["bitfinex","ETHUSD",1645341374161,0.94541,2647.9,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341374162,0.00302197,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341374755,0.94541,2647.9,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341374960,1.94541,2647.9,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341375161,0.00302197,2647.5,2647.4,1.12942777]
["bitfinex","ETHUSD",1645341375559,0.00302197,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341375759,0.94849197,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341376001,0.94547,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341376400,0.94849197,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341377201,0.94547,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341377604,0.00301243,2647.5,2647.2,0.01672851]
["bitfinex","ETHUSD",1645341378301,0.00301243,2647.5,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341378504,0.94533,2647.8,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341378701,0.00301243,2647.5,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341379757,1.94533,2647.8,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341379953,1.94533,2647.8,2647.5,0.99315771]
["bitfinex","ETHUSD",1645341379954,0.94533,2647.8,2647.5,0.99315771]
["bitfinex","ETHUSD",1645341380159,0.00301243,2647.6,2647.5,0.99315771]
["bitfinex","ETHUSD",1645341380355,0.00301243,2647.6,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341380854,0.94533,2647.8,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341381056,0.00301452,2647.6,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341382055,0.94533,2647.8,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341382256,0.00301452,2647.6,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341383258,1.94533,2647.8,2647.4,0.01628362]
["bitfinex","ETHUSD",1645341383497,0.00301452,2647.6,2647.4,0.0242802]
["bitfinex","ETHUSD",1645341384401,1.94533,2647.8,2647.4,0.0242802]
["bitfinex","ETHUSD",1645341384800,0.00301406,2647.6,2647.4,0.0242802]
["bitfinex","ETHUSD",1645341385200,0.00301406,2647.6,2647.4,0.02337372]
["bitfinex","ETHUSD",1645341385598,1.94533,2647.8,2647.4,0.02337372]
["bitfinex","ETHUSD",1645341385802,0.00301406,2647.6,2647.4,0.02337372]
["bitfinex","ETHUSD",1645341386800,1.94533,2647.8,2647.4,0.02337372]
["bitfinex","ETHUSD",1645341387254,0.00301406,2647.6,2647.4,0.02337372]
["bitfinex","ETHUSD",1645341388058,1.94533,2647.8,2647.4,0.02337372]
["bitfinex","ETHUSD",1645341388258,0.00301416,2647.6,2647.4,0.02337372]
["bitfinex","ETHUSD",1645341388456,0.00301416,2647.6,2647.4,0.01524972]
["bitfinex","ETHUSD",1645341389359,1.94533,2647.8,2647.4,0.01524972]
["bitfinex","ETHUSD",1645341389563,0.00301416,2647.6,2647.4,0.01524972]
["bitfinex","ETHUSD",1645341390366,1.94533,2647.8,2647.4,0.01524972]
["bitfinex","ETHUSD",1645341390760,0.00301416,2647.6,2647.4,0.01524972]
["bitfinex","ETHUSD",1645341391701,1.94533,2647.8,2647.4,0.01524972]
["bitfinex","ETHUSD",1645341391901,0.00301414,2647.6,2647.4,0.01524972]
["bitfinex","ETHUSD",1645341392605,0.00301414,2647.6,2647.5,0.454]
["bitfinex","ETHUSD",1645341392804,0.9452,2648.3,2647.5,0.454]
["bitfinex","ETHUSD",1645341393200,0.00301414,2647.6,2647.5,0.454]
["bitfinex","ETHUSD",1645341394002,0.9452,2648.3,2647.5,0.454]
["bitfinex","ETHUSD",1645341394202,0.9452,2648.3,2648.0,1.12867145]
["bitfinex","ETHUSD",1645341394402,0.01205474,2648.1,2648.0,1.12867145]
["bitfinex","ETHUSD",1645341395251,2.2452,2648.3,2648.0,1.12867145]
["bitfinex","ETHUSD",1645341395454,0.00301412,2648.2,2648.0,1.12867145]
["bitfinex","ETHUSD",1645341396051,0.00301412,2648.2,2647.5,0.454]
["bitfinex","ETHUSD",1645341396453,2.2452,2648.3,2647.5,0.454]
["bitfinex","ETHUSD",1645341396652,0.00301413,2648.0,2647.5,0.454]
["bitfinex","ETHUSD",1645341397054,0.00301413,2648.0,2647.6,3.5]
["bitfinex","ETHUSD",1645341397253,0.00301413,2648.0,2647.7,0.89290095]
["bitfinex","ETHUSD",1645341397454,0.00301413,2648.0,2647.8,3.5]
["bitfinex","ETHUSD",1645341397653,0.94505,2648.7,2647.8,3.954]
["bitfinex","ETHUSD",1645341397856,2.041402,2648.9,2647.8,3.954]
["bitfinex","ETHUSD",1645341397857,0.151272,2648.9,2647.8,3.954]
["bitfinex","ETHUSD",1645341398053,0.00301413,2648.0,2647.8,3.954]
["bitfinex","ETHUSD",1645341398261,1.413e-05,2648.0,2647.9,16.22998812]
["bitfinex","ETHUSD",1645341398509,1.413e-05,2648.0,2647.9,22.68398812]
["bitfinex","ETHUSD",1645341398707,1.413e-05,2648.0,2647.9,17.68398812]
["bitfinex","ETHUSD",1645341398908,0.04263176,2648.9,2648.0,0.0008]
["bitfinex","ETHUSD",1645341399111,0.04263176,2648.9,2648.8,0.86131524]
["bitfinex","ETHUSD",1645341399310,0.04206333,2648.8,2648.5,0.454]
["bitfinex","ETHUSD",1645341399510,0.04263176,2648.9,2648.5,0.454]
["bitfinex","ETHUSD",1645341399707,0.04149491,2648.7,2648.5,0.454]
["bitfinex","ETHUSD",1645341399907,0.04206333,2648.8,2648.5,0.454]
["bitfinex","ETHUSD",1645341400110,0.04547387,2649.4,2648.5,0.454]
["bitfinex","ETHUSD",1645341400308,0.04149491,2648.7,2648.6,1.05359293]
["bitfinex","ETHUSD",1645341400508,0.04490545,2649.3,2648.6,4.55359293]
["bitfinex","ETHUSD",1645341400709,0.04149491,2648.7,2648.6,4.55359293]
["bitfinex","ETHUSD",1645341400914,0.04433703,2649.2,2648.6,4.55359293]
["bitfinex","ETHUSD",1645341401113,0.04149491,2648.7,2648.6,4.55359293]
["bitfinex","ETHUSD",1645341401313,0.0437686,2649.1,2648.6,4.55359293]
["bitfinex","ETHUSD",1645341401512,0.04149491,2648.7,2648.6,4.55359293]
["bitfinex","ETHUSD",1645341401717,0.04611556,2649.0,2648.6,4.55359293]
["bitfinex","ETHUSD",1645341401912,0.04149491,2648.7,2648.6,5.00759293]
["bitfinex","ETHUSD",1645341402354,0.04053709,2648.7,2648.6,1.50759293]
["bitfinex","ETHUSD",1645341402558,0.04053709,2648.7,2648.6,0.454]
["bitfinex","ETHUSD",1645341402751,0.04053709,2648.7,2648.1,5.1459]
["bitfinex","ETHUSD",1645341403352,0.04053709,2648.7,2648.6,0.01534158]
["bitfinex","ETHUSD",1645341403958,3.709e-05,2648.7,2648.6,3.51534158]
["bitfinex","ETHUSD",1645341404154,3.709e-05,2648.7,2648.6,0.01534158]
["bitfinex","ETHUSD",1645341404357,3.709e-05,2648.7,2648.6,0.05727291]
["bitfinex","ETHUSD",1645341406021,7.32,2649.5,2648.6,0.05727291]
["bitfinex","ETHUSD",1645341406022,1.0,2650.1,2648.8,41.0]
["bitfinex","ETHUSD",1645341406209,1.0,2650.1,2649.4,0.83915182]
["bitfinex","ETHUSD",1645341406408,7.88512548,2650.3,2649.4,0.83915182]
["bitfinex","ETHUSD",1645341406609,7.32,2650.3,2649.4,0.83915182]
["bitfinex","ETHUSD",1645341407812,2.3039,2650.7,2649.5,3.5]
["bitfinex","ETHUSD",1645341408014,7.32,2650.8,2650.2,0.90501674]
["bitfinex","ETHUSD",1645341409010,7.32,2650.8,2649.6,4.7302]
["bitfinex","ETHUSD",1645341410047,0.00303574,2650.3,2649.9,1.14400311]
["bitfinex","ETHUSD",1645341410251,0.00303574,2650.3,2650.0,3.5]
["bitfinex","ETHUSD",1645341410549,0.00303574,2650.3,2649.9,12.69400311]
["bitfinex","ETHUSD",1645341410550,0.00303574,2650.3,2649.9,1.59800311]
["bitfinex","ETHUSD",1645341410950,7.32,2650.8,2649.9,1.59800311]
["bitfinex","ETHUSD",1645341411951,7.32,2650.8,2649.9,0.454]
["bitfinex","ETHUSD",1645341412152,1.0,2650.7,2649.3,0.454]
["bitfinex","ETHUSD",1645341412350,1.3,2650.7,2649.2,0.1885]
["bitfinex","ETHUSD",1645341413149,1.3,2650.7,2649.7,1.17370639]
["bitfinex","ETHUSD",1645341413351,1.3,2650.7,2649.8,0.00764763]
["bitfinex","ETHUSD",1645341413801,7.32,2650.8,2650.5,1.04050247]
["bitfinex","ETHUSD",1645341414012,6.88877,2651.4,2650.5,1.04050247]
["bitfinex","ETHUSD",1645341414013,7.32,2651.4,2650.5,1.04050247]
["bitfinex","ETHUSD",1645341414203,15.224609,2651.7,2650.5,1.04050247]
["bitfinex","ETHUSD",1645341414801,3.5,2651.6,2650.5,1.04050247]
["bitfinex","ETHUSD",1645341415001,0.00303211,2651.0,2650.1,0.454]
["bitfinex","ETHUSD",1645341415204,0.00303211,2651.0,2650.0,3.0445]
["bitfinex","ETHUSD",1645341415404,5.00303211,2651.0,2649.8,0.00764763]
["bitfinex","ETHUSD",1645341415603,5.0,2650.7,2649.8,0.00764763]
["bitfinex","ETHUSD",1645341415805,0.3,2650.7,2649.8,0.00764763]
["bitfinex","ETHUSD",1645341416003,1.00303212,2650.6,2649.8,0.00764763]
["bitfinex","ETHUSD",1645341416204,0.94454,2650.5,2649.9,0.84767192]
["bitfinex","ETHUSD",1645341416509,0.60303212,2650.6,2649.9,0.84767192]
["bitfinex","ETHUSD",1645341416704,0.30303212,2650.6,2649.9,0.84767192]
["bitfinex","ETHUSD",1645341416905,0.3,2650.6,2649.9,0.84767192]
["bitfinex","ETHUSD",1645341417105,0.3,2650.6,2649.8,0.00764763]
["bitfinex","ETHUSD",1645341417106,0.00303214,2650.4,2649.8,0.00764763]
["bitfinex","ETHUSD",1645341418155,0.9443,2650.6,2650.2,1.19117654]
["bitfinex","ETHUSD",1645341418353,0.95642676,2650.6,2650.2,1.19117654]
["bitfinex","ETHUSD",1645341418553,0.01212676,2650.6,2650.2,1.19117654]
["bitfinex","ETHUSD",1645341419360,1.88864,2650.8,2649.8,3.5]
["bitfinex","ETHUSD",1645341419558,1.62670356,2650.8,2649.8,9.5]
["bitfinex","ETHUSD",1645341419755,2.62670356,2650.8,2649.8,9.5]
["bitfinex","ETHUSD",1645341419954,1.0,2650.7,2649.7,0.454]
["bitfinex","ETHUSD",1645341420155,1.0,2650.7,2649.9,0.91548943]
["bitfinex","ETHUSD",1645341420355,1.88877,2650.6,2649.9,0.91548943]
["bitfinex","ETHUSD",1645341421612,0.94431,2650.6,2649.9,0.91548943]
["bitfinex","ETHUSD",1645341423513,0.94431,2650.6,2650.0,0.01507597]
["bitfinex","ETHUSD",1645341424012,0.94431,2650.6,2650.0,3.51507597]
["bitfinex","ETHUSD",1645341424220,0.94417,2650.9,2650.0,3.51507597]
["bitfinex","ETHUSD",1645341424413,0.00303191,2650.6,2650.0,3.51507597]
["bitfinex","ETHUSD",1645341425254,0.94417,2650.9,2650.0,0.01507597]
["bitfinex","ETHUSD",1645341425454,0.94417,2650.9,2650.0,3.51507597]
["bitfinex","ETHUSD",1645341425752,0.00303191,2650.6,2650.0,3.51507597]
["bitfinex","ETHUSD",1645341425954,0.00303191,2650.6,2650.0,0.01507597]
["bitfinex","ETHUSD",1645341426354,0.94434,2650.5,2650.0,0.01507597]
["bitfinex","ETHUSD",1645341427760,6.54434,2650.5,2650.0,0.01507597]
["bitfinex","ETHUSD",1645341427960,8.43339,2650.5,2650.0,0.01507597]
["bitfinex","ETHUSD",1645341428164,8.43339,2650.5,2649.9,0.00760784]
["bitfinex","ETHUSD",1645341428165,1.0,2650.4,2649.9,0.00760784]
["bitfinex","ETHUSD",1645341428603,5.0,2650.3,2649.9,0.00760784]
["bitfinex","ETHUSD",1645341428903,5.3,2650.3,2648.9,0.04026315]
["bitfinex","ETHUSD",1645341429105,1.88941,2649.9,2648.9,0.04026315]
["bitfinex","ETHUSD",1645341429305,1.88941,2649.9,2648.8,0.04083158]
["bitfinex","ETHUSD",1645341429901,1.88941,2649.9,2648.9,1.1072903]
["bitfinex","ETHUSD",1645341430503,2.18941,2649.9,2648.8,0.04083158]
["bitfinex","ETHUSD",1645341430704,5.0,2649.8,2648.8,0.04083158]
["bitfinex","ETHUSD",1645341431106,5.0,2649.7,2648.4,0.04310527]
["bitfinex","ETHUSD",1645341431303,0.94496,2649.4,2648.4,0.04310527]
["bitfinex","ETHUSD",1645341431503,0.94498,2649.1,2648.4,1.09648036]
["bitfinex","ETHUSD",1645341431703,0.94498,2649.1,2648.4,0.04310527]
["bitfinex","ETHUSD",1645341431908,0.94498,2649.1,2648.5,0.04253685]
["bitfinex","ETHUSD",1645341432107,0.94498,2649.1,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341432570,5.0,2649.0,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341432766,0.94525,2648.6,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341432965,3.5,2648.5,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341433168,0.3,2648.5,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341433364,1.89053,2648.3,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341433566,1.64053,2648.3,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341433965,1.94053,2648.3,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341434375,0.94525,2648.2,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341434579,1.24525,2648.2,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341434964,0.94525,2648.2,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341435565,11.59285,2648.6,2648.2,0.76773994]
["bitfinex","ETHUSD",1645341435763,0.3,2648.5,2648.2,0.76773994]
["bitfinex","ETHUSD",1645341436022,1.2453503,2648.5,2648.3,0.04367369]
["bitfinex","ETHUSD",1645341436408,1.2453503,2648.5,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341436409,2.1905803,2648.5,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341436607,5.6905803,2648.5,2648.1,0.04481054]
["bitfinex","ETHUSD",1645341437008,5.6905803,2648.5,2648.0,0.0008]
["bitfinex","ETHUSD",1645341437009,5.0,2648.4,2648.0,0.0008]
["bitfinex","ETHUSD",1645341438009,3.5,2648.3,2648.0,0.0008]
["bitfinex","ETHUSD",1645341438211,5.0,2648.3,2648.0,0.0008]
["bitfinex","ETHUSD",1645341438411,0.94538,2648.0,2646.8,1.1977]
["bitfinex","ETHUSD",1645341438611,0.94538,2648.0,2647.0,1.60611729]
["bitfinex","ETHUSD",1645341438910,1.24538,2648.0,2647.0,1.60611729]
["bitfinex","ETHUSD",1645341439310,0.94538,2648.0,2647.0,1.60611729]
["bitfinex","ETHUSD",1645341439515,0.94538,2648.0,2647.3,1.15461099]
["bitfinex","ETHUSD",1645341440755,0.94538,2648.0,2646.8,1.1977]
["bitfinex","ETHUSD",1645341440756,1.24538,2648.0,2646.8,1.1977]
["bitfinex","ETHUSD",1645341440958,1.24538,2648.0,2647.0,1.60611603]
["bitfinex","ETHUSD",1645341441757,0.94538,2648.0,2646.8,1.1977]
["bitfinex","ETHUSD",1645341442160,0.94538,2648.0,2647.0,1.60609823]
["bitfinex","ETHUSD",1645341442368,1.24538,2648.0,2647.0,1.60609823]
["bitfinex","ETHUSD",1645341442759,0.94538,2648.0,2647.0,1.60609823]
["bitfinex","ETHUSD",1645341442960,0.94538,2648.0,2647.0,2.68887872]
["bitfinex","ETHUSD",1645341443262,1.24538,2648.0,2647.0,1.08278049]
["bitfinex","ETHUSD",1645341443518,1.24538,2648.0,2647.5,0.0168808]
["bitfinex","ETHUSD",1645341445730,5.01227233,2647.6,2645.8,0.1888]
["bitfinex","ETHUSD",1645341445922,5.01227233,2647.6,2645.9,1.60665559]
["bitfinex","ETHUSD",1645341445923,0.9458,2646.8,2645.9,1.60665559]
["bitfinex","ETHUSD",1645341446121,0.3791,2646.7,2645.3,0.1889]
["bitfinex","ETHUSD",1645341446318,0.3,2646.7,2645.4,1.60696338]
["bitfinex","ETHUSD",1645341446516,0.5,2646.2,2645.5,1.60696338]
["bitfinex","ETHUSD",1645341446718,0.5,2646.2,2646.1,1.04129958]
["bitfinex","ETHUSD",1645341447117,0.94576,2646.6,2646.1,1.04129958]
["bitfinex","ETHUSD",1645341447767,0.94576,2646.6,2645.1,1.3144]
["bitfinex","ETHUSD",1645341447968,0.94598,2646.3,2645.2,1.60688203]
["bitfinex","ETHUSD",1645341449077,0.94598,2646.3,2645.0,7.32]
["bitfinex","ETHUSD",1645341449078,0.94597,2646.0,2645.0,7.32]
["bitfinex","ETHUSD",1645341449272,0.5,2645.8,2645.0,7.32]
["bitfinex","ETHUSD",1645341449469,0.5,2645.8,2644.7,0.37995]
["bitfinex","ETHUSD",1645341449669,0.94614,2645.9,2644.8,1.60864744]
["bitfinex","ETHUSD",1645341449868,0.5,2645.8,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341450471,0.94614,2645.9,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341450869,1.44614,2645.6,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341451110,0.94614,2645.6,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341451706,0.189,2646.1,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341451908,1.89199,2646.2,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341452105,0.1889,2646.5,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341452106,0.94585,2646.4,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341453709,0.94599,2646.2,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341453907,0.94599,2646.0,2645.3,1.19421827]
["bitfinex","ETHUSD",1645341454960,0.94599,2646.0,2644.9,0.00688021]
["bitfinex","ETHUSD",1645341455157,1.24599,2646.0,2644.9,0.00688021]
["bitfinex","ETHUSD",1645341455560,0.189,2645.9,2644.9,0.00688021]
["bitfinex","ETHUSD",1645341455758,2.83798,2646.2,2646.0,0.27938999]
["bitfinex","ETHUSD",1645341456562,0.94599,2646.1,2646.0,0.27938999]
["bitfinex","ETHUSD",1645341457164,1.24599,2646.1,2646.0,0.27938999]
["bitfinex","ETHUSD",1645341462558,8.0,2646.0,2645.5,0.00705094]
["bitfinex","ETHUSD",1645341462757,11.5,2646.0,2645.5,0.00705094]
["bitfinex","ETHUSD",1645341462955,13.0,2646.0,2645.5,0.00705094]
["bitfinex","ETHUSD",1645341463162,8.0,2646.0,2645.9,0.01390278]
["bitfinex","ETHUSD",1645341463358,3.5,2646.0,2645.0,0.90884826]
["bitfinex","ETHUSD",1645341463964,3.1383926,2646.1,2645.0,0.90884826]
["bitfinex","ETHUSD",1645341464162,3.5,2646.0,2644.9,0.1889]
["bitfinex","ETHUSD",1645341464758,3.1383926,2646.1,2644.9,0.1889]
["bitfinex","ETHUSD",1645341464958,2.19218,2646.1,2644.9,0.1889]
["bitfinex","ETHUSD",1645341465157,2.19218,2646.1,2645.2,0.92738583]
["bitfinex","ETHUSD",1645341466023,0.94599,2646.1,2645.2,0.92738583]
["bitfinex","ETHUSD",1645341466208,0.94583,2646.5,2645.3,1.60721354]
["bitfinex","ETHUSD",1645341466705,1.24583,2646.5,2645.3,1.60721354]
["bitfinex","ETHUSD",1645341468912,1.89203,2646.2,2645.3,1.60721354]
["bitfinex","ETHUSD",1645341469109,1.89203,2646.2,2645.2,0.92738583]
["bitfinex","ETHUSD",1645341469312,1.89203,2646.2,2645.3,1.60724817]
["bitfinex","ETHUSD",1645341469972,2.19203,2646.2,2645.3,1.60724817]
["bitfinex","ETHUSD",1645341470367,2.19203,2646.2,2645.4,1.60724817]
["bitfinex","ETHUSD",1645341470571,2.19203,2646.2,2645.2,1.60724817]
["bitfinex","ETHUSD",1645341470768,2.19203,2646.2,2645.3,1.60727059]
["bitfinex","ETHUSD",1645341470974,1.89203,2646.2,2645.4,1.60727059]
["bitfinex","ETHUSD",1645341471268,2.19203,2646.2,2645.1,0.97936197]
["bitfinex","ETHUSD",1645341471470,1.89203,2646.2,2645.2,1.60728843]
["bitfinex","ETHUSD",1645341471671,2.19203,2646.2,2645.2,1.60728843]
["bitfinex","ETHUSD",1645341472671,1.89203,2646.2,2645.2,1.60728843]
["bitfinex","ETHUSD",1645341473072,2.19203,2646.2,2645.2,1.60728843]
["bitfinex","ETHUSD",1645341473273,2.19203,2646.2,2645.5,0.00655895]
["bitfinex","ETHUSD",1645341473521,2.19203,2646.2,2645.6,1.60728843]
["bitfinex","ETHUSD",1645341473909,0.94601,2646.0,2645.6,1.60728843]
["bitfinex","ETHUSD",1645341475809,0.23154672,2646.1,2645.6,1.60728843]
["bitfinex","ETHUSD",1645341476212,2.19203,2646.2,2645.6,1.60728843]
["bitfinex","ETHUSD",1645341476611,0.94601,2646.0,2645.6,1.60728843]
["bitfinex","ETHUSD",1645341478559,0.94601,2646.0,2645.5,0.00655895]
["bitfinex","ETHUSD",1645341478764,0.94601,2646.0,2645.8,0.01274572]
["bitfinex","ETHUSD",1645341481020,1.54601,2646.0,2645.8,0.01274572]
["bitfinex","ETHUSD",1645341482017,0.94601,2646.0,2645.8,0.01274572]
["bitfinex","ETHUSD",1645341482617,0.94601,2646.0,2645.0,0.156866]
["bitfinex","ETHUSD",1645341482918,0.94601,2646.0,2645.1,1.60732753]
["bitfinex","ETHUSD",1645341483518,0.94601,2646.0,2645.9,0.01275731]
["bitfinex","ETHUSD",1645341484218,1.29339,2646.5,2645.9,0.01275731]
["bitfinex","ETHUSD",1645341484219,0.94586,2646.4,2645.9,0.01275731]
["bitfinex","ETHUSD",1645341488263,1.54586,2646.4,2645.9,0.01275731]
["bitfinex","ETHUSD",1645341488519,1.89194,2646.3,2646.1,0.005855]
["bitfinex","ETHUSD",1645341488919,2.89194,2646.3,2646.1,0.005855]
["bitfinex","ETHUSD",1645341489322,4.78409,2646.3,2646.1,0.005855]
["bitfinex","ETHUSD",1645341489521,5.08409,2646.3,2646.1,5.5e-05]
["bitfinex","ETHUSD",1645341489823,1.89245,2645.9,2645.0,0.1889]
["bitfinex","ETHUSD",1645341490019,6.89245,2645.9,2644.9,1.149]
["bitfinex","ETHUSD",1645341490222,7.49245,2645.9,2644.9,1.149]
["bitfinex","ETHUSD",1645341490520,0.94622,2645.6,2645.0,1.60757264]
["bitfinex","ETHUSD",1645341490723,1.24622,2645.6,2645.0,1.60757264]
["bitfinex","ETHUSD",1645341490919,0.94622,2645.6,2645.1,1.60757264]
["bitfinex","ETHUSD",1645341491120,0.94622,2645.6,2645.2,1.60757264]
["bitfinex","ETHUSD",1645341491320,0.94622,2645.6,2644.6,3.1326]
["bitfinex","ETHUSD",1645341491527,1.54622,2645.6,2644.7,1.60746502]
["bitfinex","ETHUSD",1645341491723,1.8926,2645.4,2644.7,1.60746502]
["bitfinex","ETHUSD",1645341492122,0.94642,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1645341492364,0.94651,2645.0,2644.5,0.189]
["bitfinex","ETHUSD",1645341492762,3.5,2644.9,2643.9,1.14246]
["bitfinex","ETHUSD",1645341492962,1.89301,2644.8,2644.0,1.60806995]
["bitfinex","ETHUSD",1645341493163,3.19301,2644.8,2644.0,1.60806995]
["bitfinex","ETHUSD",1645341493362,0.3,2644.7,2643.9,1.14246]
["bitfinex","ETHUSD",1645341493567,3.8,2644.7,2643.9,0.00096]
["bitfinex","ETHUSD",1645341493761,0.9465,2644.5,2643.9,1.60903382]
["bitfinex","ETHUSD",1645341494164,0.9465,2644.5,2644.0,1.60807382]
["bitfinex","ETHUSD",1645341494364,0.9465,2644.5,2643.9,0.00096]
["bitfinex","ETHUSD",1645341496421,2.49313,2644.5,2643.9,0.00096]
["bitfinex","ETHUSD",1645341496619,2.49313,2644.5,2643.7,0.00161011]
["bitfinex","ETHUSD",1645341497418,5.99313,2644.5,2643.3,1.60912203]
["bitfinex","ETHUSD",1645341497619,5.99313,2644.5,2643.6,0.00161017]
["bitfinex","ETHUSD",1645341497825,5.0,2643.9,2643.6,0.00161017]
["bitfinex","ETHUSD",1645341498022,5.0,2643.9,2643.3,1.60912203]
["bitfinex","ETHUSD",1645341498023,0.94716,2643.8,2643.3,1.0466577]
["bitfinex","ETHUSD",1645341498223,0.94716,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1645341498224,3.49429,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1645341498424,0.046,2643.7,2642.9,0.00096]
["bitfinex","ETHUSD",1645341498621,7.5407,2643.7,2642.1,0.87878457]
["bitfinex","ETHUSD",1645341498821,1.89439,2643.4,2642.1,0.87974457]
["bitfinex","ETHUSD",1645341499024,0.94722,2643.2,2642.2,0.00096]
["bitfinex","ETHUSD",1645341499420,1.94722,2643.2,2642.2,0.00096]
["bitfinex","ETHUSD",1645341500072,1.94722,2643.2,2642.2,0.00242544]
["bitfinex","ETHUSD",1645341500371,2.24722,2643.2,2642.2,0.00242544]
["bitfinex","ETHUSD",1645341500572,3.5,2643.1,2642.2,0.00242544]
["bitfinex","ETHUSD",1645341500971,1.0,2643.0,2642.2,0.00096]
["bitfinex","ETHUSD",1645341501172,2.24722,2643.2,2642.2,0.00096]
["bitfinex","ETHUSD",1645341502377,2.24722,2643.2,2642.2,0.00146544]
["bitfinex","ETHUSD",1645341503377,2.24722,2643.2,2642.4,0.94882978]
["bitfinex","ETHUSD",1645341503617,2.24722,2643.2,2642.5,0.00096]
["bitfinex","ETHUSD",1645341503818,1.94834654,2643.2,2642.5,0.00096]
["bitfinex","ETHUSD",1645341504021,0.04907,2643.4,2643.2,1.71588224]
["bitfinex","ETHUSD",1645341505421,3.5,2644.2,2643.2,1.71588224]
["bitfinex","ETHUSD",1645341505618,3.5,2644.2,2643.3,0.00096]
["bitfinex","ETHUSD",1645341505819,1.0,2644.1,2643.3,0.00096]
["bitfinex","ETHUSD",1645341506219,0.6,2644.2,2643.3,0.00096]
["bitfinex","ETHUSD",1645341506617,1.64907,2644.3,2643.3,0.00096]
["bitfinex","ETHUSD",1645341507020,1.8936,2644.0,2643.3,0.00096]
["bitfinex","ETHUSD",1645341507267,0.3,2643.9,2643.3,0.00096]
["bitfinex","ETHUSD",1645341507468,0.3,2643.9,2643.3,0.00243724]
["bitfinex","ETHUSD",1645341507867,1.8936,2644.0,2643.3,0.00243724]
["bitfinex","ETHUSD",1645341508067,0.3,2643.9,2643.3,0.00243724]
["bitfinex","ETHUSD",1645341508268,2.1936,2644.0,2643.3,0.00096]
["bitfinex","ETHUSD",1645341508869,0.00107519,2643.4,2643.3,0.00743665]
["bitfinex","ETHUSD",1645341509071,0.00107519,2643.4,2643.3,0.00647665]
["bitfinex","ETHUSD",1645341510174,0.00107519,2643.4,2643.2,1.71588224]
["bitfinex","ETHUSD",1645341511714,0.00107519,2643.4,2642.6,0.00096]
["bitfinex","ETHUSD",1645341511715,6.50107519,2643.4,2642.6,0.00096]
["bitfinex","ETHUSD",1645341512014,1.0,2643.3,2642.8,0.00147829]
["bitfinex","ETHUSD",1645341512215,1.6,2643.3,2642.8,0.00147829]
["bitfinex","ETHUSD",1645341512819,0.6,2643.3,2642.8,0.00147829]
["bitfinex","ETHUSD",1645341513015,0.6,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1645341513216,0.9471,2643.1,2642.6,0.00096]
["bitfinex","ETHUSD",1645341513416,0.9471,2643.1,2642.5,7.32147843]
["bitfinex","ETHUSD",1645341514215,0.9471,2643.1,2642.5,7.32]
["bitfinex","ETHUSD",1645341516264,0.3,2643.0,2642.4,0.00096]
["bitfinex","ETHUSD",1645341516464,3.78904,2642.9,2642.3,0.00159669]
["bitfinex","ETHUSD",1645341516661,3.78904,2642.9,2642.1,0.00096]
["bitfinex","ETHUSD",1645341516861,1.0,2642.8,2642.1,0.00096]
["bitfinex","ETHUSD",1645341517059,1.0,2642.8,2641.7,3.5]
["bitfinex","ETHUSD",1645341517060,1.0,2642.8,2641.8,0.00096]
["bitfinex","ETHUSD",1645341517260,2.24728,2642.8,2641.8,0.00096]
["bitfinex","ETHUSD",1645341517460,5.74728,2642.8,2641.8,0.00096]
["bitfinex","ETHUSD",1645341518515,5.74728,2642.8,2641.8,1.01453084]
["bitfinex","ETHUSD",1645341518911,5.74728,2642.8,2642.6,0.00623512]
["bitfinex","ETHUSD",1645341519312,5.74728,2642.8,2641.8,0.00096]
["bitfinex","ETHUSD",1645341519512,0.94743,2642.4,2641.8,0.00096]
["bitfinex","ETHUSD",1645341519713,0.9474,2642.2,2641.8,0.00096]
["bitfinex","ETHUSD",1645341519915,0.9474,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645341520214,0.9474,2642.2,2641.4,1.12004861]
["bitfinex","ETHUSD",1645341521116,1.2474,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645341521319,1.5474,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645341521613,1.89515,2642.0,2641.4,0.00096]
["bitfinex","ETHUSD",1645341521814,2.89515,2642.0,2641.4,0.00096]
["bitfinex","ETHUSD",1645341522015,2.89515,2642.0,2641.3,0.0017884]
["bitfinex","ETHUSD",1645341522016,4.44271,2642.0,2641.3,0.0017884]
["bitfinex","ETHUSD",1645341522269,2.84271,2642.0,2641.3,0.0017884]
["bitfinex","ETHUSD",1645341522472,3.5,2642.2,2641.6,0.94955021]
["bitfinex","ETHUSD",1645341522670,3.5,2642.2,2641.0,0.00096]
["bitfinex","ETHUSD",1645341522969,1.0,2642.1,2641.4,0.00096]
["bitfinex","ETHUSD",1645341523273,1.0,2642.1,2641.1,0.0017885]
["bitfinex","ETHUSD",1645341523470,1.0,2642.1,2641.1,3.5027485]
["bitfinex","ETHUSD",1645341523669,1.0,2642.1,2641.1,0.0017885]
["bitfinex","ETHUSD",1645341523870,1.94738,2642.1,2641.2,0.00096]
["bitfinex","ETHUSD",1645341524071,2.24738,2642.1,2641.0,0.00096]
["bitfinex","ETHUSD",1645341524276,2.54738,2642.1,2641.1,0.00178853]
["bitfinex","ETHUSD",1645341524870,0.94752,2642.0,2641.1,0.00178853]
["bitfinex","ETHUSD",1645341525072,0.94752,2642.0,2641.0,1.08004737]
["bitfinex","ETHUSD",1645341525272,0.3,2641.9,2641.1,0.00096]
["bitfinex","ETHUSD",1645341525472,0.04754001,2641.7,2641.1,0.00178853]
["bitfinex","ETHUSD",1645341525876,0.3,2641.8,2641.1,0.00178853]
["bitfinex","ETHUSD",1645341526117,7.9971,2642.7,2641.1,0.00178853]
["bitfinex","ETHUSD",1645341526118,3.54907,2642.2,2641.1,0.00178853]
["bitfinex","ETHUSD",1645341526319,3.54907,2642.2,2642.0,0.85735008]
["bitfinex","ETHUSD",1645341526320,3.5,2642.2,2642.0,0.85735008]
["bitfinex","ETHUSD",1645341526520,0.00317902,2642.4,2642.0,0.85735008]
["bitfinex","ETHUSD",1645341526723,0.00317902,2642.4,2642.1,3.5]
["bitfinex","ETHUSD",1645341526724,0.00117902,2642.4,2642.1,3.5]
["bitfinex","ETHUSD",1645341527717,0.00117902,2642.4,2642.0,0.85735008]
["bitfinex","ETHUSD",1645341527919,0.00117902,2642.4,2642.1,3.5]
["bitfinex","ETHUSD",1645341528327,0.04868,2643.9,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341528526,0.51250562,2644.7,2643.4,1.12709265]
["bitfinex","ETHUSD",1645341528527,0.24609305,2644.0,2643.4,1.12709265]
["bitfinex","ETHUSD",1645341528820,7.7179,2644.8,2642.5,6.4219]
["bitfinex","ETHUSD",1645341529120,1.89355,2644.1,2642.6,0.00274748]
["bitfinex","ETHUSD",1645341529786,1.89355,2644.1,2643.0,1.19164315]
["bitfinex","ETHUSD",1645341529987,1.89355,2644.1,2643.1,0.00096]
["bitfinex","ETHUSD",1645341530591,0.94687,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1645341530789,1.24687,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1645341530988,0.94694,2643.6,2642.8,0.00159074]
["bitfinex","ETHUSD",1645341531196,0.94694,2643.6,2642.4,0.00441803]
["bitfinex","ETHUSD",1645341531389,1.54694,2643.6,2642.9,0.00159068]
["bitfinex","ETHUSD",1645341532287,1.54694,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1645341532491,1.54694,2643.6,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341532688,0.94703,2643.4,2642.7,0.0015908]
["bitfinex","ETHUSD",1645341532889,0.94705,2643.2,2642.7,0.0015908]
["bitfinex","ETHUSD",1645341533527,0.94705,2643.2,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341533723,0.94705,2643.2,2642.4,0.8738576]
["bitfinex","ETHUSD",1645341534018,0.94705,2643.2,2642.5,0.00096]
["bitfinex","ETHUSD",1645341536022,0.94705,2643.2,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341536023,1.54705,2643.2,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341536721,1.24705,2643.2,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341536922,0.3,2643.2,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341537124,0.3,2643.2,2642.4,1.6135082]
["bitfinex","ETHUSD",1645341537369,0.3,2643.5,2642.6,1.04126849]
["bitfinex","ETHUSD",1645341537765,2.54686,2643.6,2642.7,0.00096]
["bitfinex","ETHUSD",1645341538770,0.00300353,2643.2,2642.7,0.00096]
["bitfinex","ETHUSD",1645341538968,0.00300353,2643.2,2642.6,0.00161249]
["bitfinex","ETHUSD",1645341539269,0.5,2643.0,2642.6,0.00161249]
["bitfinex","ETHUSD",1645341539569,0.5,2643.0,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341539966,0.5,2643.0,2642.5,1.12653081]
["bitfinex","ETHUSD",1645341540168,0.00300353,2643.2,2642.5,1.12653081]
["bitfinex","ETHUSD",1645341541524,0.00300353,2643.2,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341541925,1.32927353,2643.2,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341542125,4.38217,2643.1,2642.4,0.00345803]
["bitfinex","ETHUSD",1645341542331,32.0,2643.0,2641.4,0.00096]
["bitfinex","ETHUSD",1645341542525,4.38219,2642.9,2641.4,0.00096]
["bitfinex","ETHUSD",1645341542726,5.0,2642.8,2641.4,0.00096]
["bitfinex","ETHUSD",1645341542922,0.50311,2642.7,2641.4,0.00096]
["bitfinex","ETHUSD",1645341543125,0.58922616,2642.7,2641.4,0.00096]
["bitfinex","ETHUSD",1645341543325,0.88922616,2642.7,2641.4,0.00096]
["bitfinex","ETHUSD",1645341543623,0.9476,2642.6,2641.6,0.87445144]
["bitfinex","ETHUSD",1645341543829,0.9476,2642.6,2641.7,0.00096]
["bitfinex","ETHUSD",1645341543830,1.2967,2642.5,2641.7,0.00096]
["bitfinex","ETHUSD",1645341544027,1.54759,2642.5,2641.7,0.00096]
["bitfinex","ETHUSD",1645341544324,0.6,2642.5,2641.7,0.00096]
["bitfinex","ETHUSD",1645341544772,1.6,2642.7,2641.7,0.00096]
["bitfinex","ETHUSD",1645341544972,3.5,2642.6,2641.1,1.60952659]
["bitfinex","ETHUSD",1645341545170,3.5,2642.6,2641.1,1.61048659]
["bitfinex","ETHUSD",1645341545373,2.08270616,2642.5,2641.2,0.00096]
["bitfinex","ETHUSD",1645341545575,3.8,2642.4,2641.2,0.00096]
["bitfinex","ETHUSD",1645341545777,1.88214,2642.3,2641.2,0.00096]
["bitfinex","ETHUSD",1645341545970,5.3791,2642.1,2641.2,0.00096]
["bitfinex","ETHUSD",1645341546173,0.454,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645341546376,1.503,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645341546573,1.58911616,2642.0,2640.9,3.50096]
["bitfinex","ETHUSD",1645341546774,1.58911616,2642.0,2640.9,0.00096]
["bitfinex","ETHUSD",1645341546775,1.53691616,2642.0,2640.9,0.00096]
["bitfinex","ETHUSD",1645341547074,0.9477,2641.7,2641.1,0.0015973]
["bitfinex","ETHUSD",1645341547273,1.5477,2641.7,2641.1,0.0015973]
["bitfinex","ETHUSD",1645341548075,1.5477,2641.7,2641.0,0.04035807]
["bitfinex","ETHUSD",1645341548528,2.49552,2641.7,2640.9,3.50255742]
["bitfinex","ETHUSD",1645341548721,1.0,2641.9,2640.9,0.00159742]
["bitfinex","ETHUSD",1645341548923,0.503,2642.0,2641.0,0.00096]
["bitfinex","ETHUSD",1645341548924,1.0,2642.0,2641.0,0.00096]
["bitfinex","ETHUSD",1645341549121,1.0,2642.0,2640.8,3.5]
["bitfinex","ETHUSD",1645341549122,1.6,2642.0,2640.8,3.5]
["bitfinex","ETHUSD",1645341549423,1.6,2642.0,2641.1,1.14433224]
["bitfinex","ETHUSD",1645341549619,1.6,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645341549817,0.6,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645341550119,1.6,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645341550418,0.94755,2642.1,2641.2,0.00096]
["bitfinex","ETHUSD",1645341550619,0.05102081,2642.4,2641.6,1.14817553]
["bitfinex","ETHUSD",1645341550818,0.00202081,2642.4,2641.6,1.14817553]
["bitfinex","ETHUSD",1645341551017,0.00202081,2642.4,2641.7,0.00096]
["bitfinex","ETHUSD",1645341552264,0.00202081,2642.4,2641.5,0.00152117]
["bitfinex","ETHUSD",1645341552968,0.00202081,2642.4,2641.2,0.00096]
["bitfinex","ETHUSD",1645341552969,0.00202081,2642.4,2641.4,1.18685601]
["bitfinex","ETHUSD",1645341553163,0.00202081,2642.4,2641.5,0.00096]
["bitfinex","ETHUSD",1645341553365,1.00202081,2642.4,2641.1,0.00096]
["bitfinex","ETHUSD",1645341553567,1.59705,2642.5,2641.1,0.00096]
["bitfinex","ETHUSD",1645341553766,1.0,2642.4,2641.3,0.00678339]
["bitfinex","ETHUSD",1645341553981,1.08611616,2642.4,2641.3,0.00678339]
["bitfinex","ETHUSD",1645341554167,0.13592616,2642.4,2641.3,1.00205586]
["bitfinex","ETHUSD",1645341554365,1.13592616,2642.4,2641.4,0.00096]
["bitfinex","ETHUSD",1645341554566,0.13592616,2642.4,2641.4,0.00096]
["bitfinex","ETHUSD",1645341554766,1.13592616,2642.4,2641.4,0.00096]
["bitfinex","ETHUSD",1645341554967,0.94758,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645341555167,0.94758,2642.2,2641.3,0.00678339]
["bitfinex","ETHUSD",1645341555168,0.94764,2642.0,2641.3,0.00678339]
["bitfinex","ETHUSD",1645341555366,2.24764,2642.0,2641.3,0.00678339]
["bitfinex","ETHUSD",1645341555566,2.24764,2642.0,2641.4,0.00159712]
["bitfinex","ETHUSD",1645341555867,0.08611616,2641.9,2641.4,0.00159712]
["bitfinex","ETHUSD",1645341556117,1.03385616,2641.9,2641.4,0.00159712]
["bitfinex","ETHUSD",1645341556321,0.3,2641.8,2641.4,0.00159712]
["bitfinex","ETHUSD",1645341556520,0.3,2641.8,2641.3,0.00678339]
["bitfinex","ETHUSD",1645341557420,0.08611616,2641.7,2641.3,0.00678339]
["bitfinex","ETHUSD",1645341558217,0.08611616,2641.7,2640.5,3.4389038]
["bitfinex","ETHUSD",1645341558421,0.94779,2641.4,2640.6,0.00096]
["bitfinex","ETHUSD",1645341558617,1.24779,2641.4,2640.6,0.00096]
["bitfinex","ETHUSD",1645341558826,0.3,2641.3,2640.6,0.00096]
["bitfinex","ETHUSD",1645341559879,0.3,2641.3,2640.4,3.50096]
["bitfinex","ETHUSD",1645341560083,0.3,2641.3,2640.4,0.00096]
["bitfinex","ETHUSD",1645341561083,0.3,2641.3,2640.7,0.8754828]
["bitfinex","ETHUSD",1645341561886,1.9452,2641.6,2640.7,0.8754828]
["bitfinex","ETHUSD",1645341562182,1.51183198,2641.7,2641.1,0.88002916]
["bitfinex","ETHUSD",1645341562584,1.51183198,2641.7,2640.3,0.00096]
["bitfinex","ETHUSD",1645341562784,1.51183198,2641.7,2640.6,0.00158159]
["bitfinex","ETHUSD",1645341563183,1.81183198,2641.7,2640.6,0.00158159]
["bitfinex","ETHUSD",1645341563382,2.11183198,2641.7,2640.6,0.00158159]
["bitfinex","ETHUSD",1645341563619,2.11183198,2641.7,2641.0,0.96358213]
["bitfinex","ETHUSD",1645341563822,0.00202006,2641.2,2640.3,3.5]
["bitfinex","ETHUSD",1645341564022,0.00202006,2641.2,2640.6,0.00158159]
["bitfinex","ETHUSD",1645341564617,0.00202006,2641.2,2640.6,0.00254159]
["bitfinex","ETHUSD",1645341564820,0.00202006,2641.2,2640.3,3.5]
["bitfinex","ETHUSD",1645341565022,0.00202006,2641.2,2640.9,1.11608356]
["bitfinex","ETHUSD",1645341566523,0.00202006,2641.2,2640.5,0.00158165]
["bitfinex","ETHUSD",1645341567377,0.00202006,2641.2,2640.2,0.00096]
["bitfinex","ETHUSD",1645341567573,0.00202006,2641.2,2640.3,0.00158177]
["bitfinex","ETHUSD",1645341568575,0.00202006,2641.2,2640.2,0.00096]
["bitfinex","ETHUSD",1645341568775,0.00202006,2641.2,2640.2,0.00254183]
["bitfinex","ETHUSD",1645341568985,0.00202006,2641.2,2640.8,1.11774575]
["bitfinex","ETHUSD",1645341569382,0.00202006,2641.2,2640.2,0.00254183]
["bitfinex","ETHUSD",1645341569582,0.00202006,2641.2,2640.2,0.00096]
["bitfinex","ETHUSD",1645341569975,0.00202006,2641.2,2640.5,0.00158168]
["bitfinex","ETHUSD",1645341570776,0.00202006,2641.2,2640.6,0.98710607]
["bitfinex","ETHUSD",1645341571429,0.3,2641.6,2640.6,0.98710607]
["bitfinex","ETHUSD",1645341571628,0.94768,2641.7,2640.7,0.00096]
["bitfinex","ETHUSD",1645341571831,1.24768,2641.7,2640.7,0.00096]
["bitfinex","ETHUSD",1645341572429,0.0505,2641.6,2640.7,0.00254156]
["bitfinex","ETHUSD",1645341573328,0.3505,2641.6,2640.7,0.00096]
["bitfinex","ETHUSD",1645341573727,0.0011845,2641.1,2640.7,0.00096]
["bitfinex","ETHUSD",1645341573930,0.0011845,2641.1,2640.6,0.98868766]
["bitfinex","ETHUSD",1645341574529,0.0011845,2641.1,2640.6,0.98710607]
["bitfinex","ETHUSD",1645341576366,0.0011845,2641.1,2640.6,0.93710607]
["bitfinex","ETHUSD",1645341577272,0.0011845,2641.1,2641.0,1.14543287]
["bitfinex","ETHUSD",1645341577680,8.45e-05,2641.1,2641.0,1.14543287]
["bitfinex","ETHUSD",1645341577874,8.45e-05,2641.1,2641.0,4.64543287]
["bitfinex","ETHUSD",1645341578070,8.45e-05,2641.1,2641.0,1.14543287]
["bitfinex","ETHUSD",1645341579318,0.00115334,2641.1,2641.0,1.14543287]
["bitfinex","ETHUSD",1645341581717,0.00115334,2641.1,2640.7,0.00096]
["bitfinex","ETHUSD",1645341581917,0.00115334,2641.1,2640.5,3.50254165]
["bitfinex","ETHUSD",1645341582370,5.334e-05,2641.1,2640.7,5.0]
["bitfinex","ETHUSD",1645341582575,5.334e-05,2641.1,2640.8,16.65991107]
["bitfinex","ETHUSD",1645341582772,0.04909,2642.0,2641.2,0.97968487]
["bitfinex","ETHUSD",1645341582971,0.04909,2642.0,2641.6,0.91639585]
["bitfinex","ETHUSD",1645341583369,0.04909,2642.0,2641.5,0.6432]
["bitfinex","ETHUSD",1645341583370,9e-05,2642.0,2641.5,0.6432]
["bitfinex","ETHUSD",1645341583569,0.55485715,2643.0,2641.5,0.6432]
["bitfinex","ETHUSD",1645341583570,0.55485715,2643.0,2641.5,0.454]
["bitfinex","ETHUSD",1645341583771,0.85485715,2643.0,2641.5,0.454]
["bitfinex","ETHUSD",1645341583972,0.3,2643.0,2641.5,0.454]
["bitfinex","ETHUSD",1645341584172,0.5633267,2643.1,2641.6,3.5]
["bitfinex","ETHUSD",1645341584374,2.40900054,2643.2,2642.1,1.03572041]
["bitfinex","ETHUSD",1645341584589,1.16620054,2643.2,2642.1,1.03572041]
["bitfinex","ETHUSD",1645341585178,1.11620054,2643.2,2642.1,1.03572041]
["bitfinex","ETHUSD",1645341585470,0.55,2643.2,2642.1,1.03572041]
["bitfinex","ETHUSD",1645341585671,0.25,2643.2,2642.1,1.03730111]
["bitfinex","ETHUSD",1645341585869,0.3,2643.2,2642.1,1.03730111]
["bitfinex","ETHUSD",1645341586317,6.5117784,2643.3,2642.1,1.03730111]
["bitfinex","ETHUSD",1645341586518,6.5117784,2643.3,2642.1,1.03572041]
["bitfinex","ETHUSD",1645341586720,6.5117784,2643.3,2642.1,1.03730111]
["bitfinex","ETHUSD",1645341587117,3.0117784,2643.3,2642.1,1.03730111]
["bitfinex","ETHUSD",1645341587328,3.3117784,2643.3,2642.1,1.03730111]
["bitfinex","ETHUSD",1645341587623,3.3117784,2643.3,2642.1,1.03572041]
["bitfinex","ETHUSD",1645341587822,6.8117784,2643.3,2642.1,1.03572041]
["bitfinex","ETHUSD",1645341588019,3.3117784,2643.3,2642.2,0.00158067]
["bitfinex","ETHUSD",1645341588219,6.8117784,2643.3,2642.2,0.00158067]
["bitfinex","ETHUSD",1645341588620,7.7589784,2643.3,2642.2,0.00158067]
["bitfinex","ETHUSD",1645341588822,1.89446,2643.1,2641.8,7.2378]
["bitfinex","ETHUSD",1645341589022,3.5,2643.0,2642.3,0.01181764]
["bitfinex","ETHUSD",1645341589222,4.1,2643.0,2642.3,0.01181764]
["bitfinex","ETHUSD",1645341589420,1.0,2642.9,2642.3,0.01181764]
["bitfinex","ETHUSD",1645341589626,1.3,2642.9,2642.3,0.01181764]
["bitfinex","ETHUSD",1645341591669,4.44725,2642.8,2642.3,0.01181764]
["bitfinex","ETHUSD",1645341591874,0.454,2642.7,2642.3,0.01181764]
["bitfinex","ETHUSD",1645341592070,3.5,2642.6,2642.1,0.00158073]
["bitfinex","ETHUSD",1645341592267,4.554,2642.6,2642.1,0.00158073]
["bitfinex","ETHUSD",1645341592467,1.0,2642.5,2641.0,11.1863]
["bitfinex","ETHUSD",1645341592668,3.5,2642.4,2641.0,12.14826605]
["bitfinex","ETHUSD",1645341592868,3.5,2642.4,2641.8,0.00158088]
["bitfinex","ETHUSD",1645341592869,1.0,2642.3,2641.8,0.00158088]
["bitfinex","ETHUSD",1645341593072,0.94758,2642.1,2641.8,0.00158088]
["bitfinex","ETHUSD",1645341593268,1.54758,2642.1,2641.8,0.00158088]
["bitfinex","ETHUSD",1645341593522,2.54758,2642.1,2641.8,0.00158088]
["bitfinex","ETHUSD",1645341593822,2.54758,2642.1,2641.0,4.24756605]
["bitfinex","ETHUSD",1645341594023,3.5,2642.0,2641.4,0.00158112]
["bitfinex","ETHUSD",1645341594228,2.54758,2642.1,2641.4,0.00158112]
["bitfinex","ETHUSD",1645341594229,3.4952436,2642.1,2641.4,0.00158112]
["bitfinex","ETHUSD",1645341594424,1.0,2641.9,2641.4,0.00158112]
["bitfinex","ETHUSD",1645341594621,0.754,2641.9,2641.4,0.00158112]
["bitfinex","ETHUSD",1645341594823,0.94774,2641.7,2641.4,0.00158112]
["bitfinex","ETHUSD",1645341595022,1.24774,2641.7,2640.7,1.3954]
["bitfinex","ETHUSD",1645341595322,2.54774,2641.7,2641.1,0.00232796]
["bitfinex","ETHUSD",1645341596223,2.54774,2641.7,2641.1,0.00074666]
["bitfinex","ETHUSD",1645341597024,3.12709184,2641.7,2641.1,0.00074666]
["bitfinex","ETHUSD",1645341597267,2.54774,2641.7,2641.1,0.00074666]
["bitfinex","ETHUSD",1645341602618,0.94774,2641.7,2641.1,0.00074666]
["bitfinex","ETHUSD",1645341602822,0.94774,2641.7,2640.8,1.00899607]
["bitfinex","ETHUSD",1645341603020,0.94774,2641.7,2640.9,0.00096]
["bitfinex","ETHUSD",1645341603223,0.00120025,2641.9,2641.2,1.00441347]
["bitfinex","ETHUSD",1645341603629,0.00120025,2641.9,2641.6,1.17664288]
["bitfinex","ETHUSD",1645341604220,0.00119395,2641.7,2641.6,1.17664288]
["bitfinex","ETHUSD",1645341604781,0.00119395,2641.7,2641.6,4.67664288]
["bitfinex","ETHUSD",1645341604979,0.00119395,2641.7,2641.6,1.17664288]
["bitfinex","ETHUSD",1645341606885,9.395e-05,2641.7,2641.6,1.17664288]
["bitfinex","ETHUSD",1645341607084,9.395e-05,2641.7,2641.6,3.5]
["bitfinex","ETHUSD",1645341607285,9.395e-05,2641.7,2641.5,0.1892]
["bitfinex","ETHUSD",1645341607892,9.395e-05,2641.7,2641.6,17.004]
["bitfinex","ETHUSD",1645341608088,9.395e-05,2641.7,2641.6,17.1932]
["bitfinex","ETHUSD",1645341608925,0.13819997,2643.6,2641.7,0.00070605]
["bitfinex","ETHUSD",1645341609119,0.71443972,2643.6,2642.9,0.99194491]
["bitfinex","ETHUSD",1645341609319,1.31443972,2643.6,2642.9,0.99194491]
["bitfinex","ETHUSD",1645341609723,0.73819997,2643.6,2642.9,0.99194491]
["bitfinex","ETHUSD",1645341610522,0.13819997,2643.6,2642.9,0.99194491]
["bitfinex","ETHUSD",1645341610726,1.51885632,2643.8,2643.3,0.87317198]
["bitfinex","ETHUSD",1645341610727,0.94689,2643.8,2643.3,0.87317198]
["bitfinex","ETHUSD",1645341610927,0.55538953,2644.0,2643.3,0.87317198]
["bitfinex","ETHUSD",1645341611123,7.32,2644.1,2643.3,0.87317198]
["bitfinex","ETHUSD",1645341611824,1.89367,2644.2,2643.3,0.87317198]
["bitfinex","ETHUSD",1645341612024,2.45185439,2644.2,2642.6,3.5]
["bitfinex","ETHUSD",1645341612670,2.75185439,2644.2,2642.6,3.5]
["bitfinex","ETHUSD",1645341612870,0.94689,2643.8,2642.6,3.5]
["bitfinex","ETHUSD",1645341613269,1.54689,2643.8,2642.6,3.5]
["bitfinex","ETHUSD",1645341613670,0.00105415,2643.6,2642.6,3.5]
["bitfinex","ETHUSD",1645341614074,0.94699,2643.5,2642.6,3.5]
["bitfinex","ETHUSD",1645341614280,0.94699,2643.5,2642.4,1.1367]
["bitfinex","ETHUSD",1645341614281,1.24699,2643.5,2642.9,1.14455186]
["bitfinex","ETHUSD",1645341614475,2.49407,2643.5,2642.4,1.1367]
["bitfinex","ETHUSD",1645341614672,2.49407,2643.5,2642.3,3.5]
["bitfinex","ETHUSD",1645341614877,2.49407,2643.5,2642.2,3.0022]
["bitfinex","ETHUSD",1645341615472,2.49407,2643.5,2642.6,1.10949932]
["bitfinex","ETHUSD",1645341617015,2.49407,2643.5,2642.2,3.0022]
["bitfinex","ETHUSD",1645341617218,2.19437,2643.2,2642.2,3.0022]
["bitfinex","ETHUSD",1645341617418,0.94726,2642.8,2642.0,1.1582]
["bitfinex","ETHUSD",1645341617617,0.94726,2642.8,2641.7,0.00070605]
["bitfinex","ETHUSD",1645341618020,0.94726,2642.8,2642.0,1.11663807]
["bitfinex","ETHUSD",1645341619973,2.10465099,2642.8,2642.0,1.11663807]
["bitfinex","ETHUSD",1645341620174,2.10465099,2642.8,2642.4,0.9681287]
["bitfinex","ETHUSD",1645341620974,1.0,2643.1,2642.4,0.9681287]
["bitfinex","ETHUSD",1645341621174,0.3,2643.0,2642.4,0.9681287]
["bitfinex","ETHUSD",1645341621777,0.94717,2643.0,2642.4,0.9681287]
["bitfinex","ETHUSD",1645341623374,0.0010581,2642.8,2642.4,0.9681287]
["bitfinex","ETHUSD",1645341623624,0.0010581,2642.8,2641.7,0.00070605]
["bitfinex","ETHUSD",1645341624825,0.0010581,2642.8,2642.4,0.9935257]
["bitfinex","ETHUSD",1645341627030,5.81e-05,2642.8,2642.4,0.9935257]
["bitfinex","ETHUSD",1645341627283,5.81e-05,2642.8,2642.3,5.0]
["bitfinex","ETHUSD",1645341627478,5.81e-05,2642.8,2642.4,0.1892]
["bitfinex","ETHUSD",1645341628474,5.81e-05,2642.8,2642.2,0.1892]
["bitfinex","ETHUSD",1645341629076,3.5,2643.6,2642.2,0.1892]
["bitfinex","ETHUSD",1645341629280,1.00103107,2643.7,2642.2,0.1892]
["bitfinex","ETHUSD",1645341629480,1.00103107,2643.7,2643.3,1.16835502]
["bitfinex","ETHUSD",1645341629780,0.00103107,2643.7,2642.3,1.1262]
["bitfinex","ETHUSD",1645341630382,3.50103107,2643.7,2642.3,1.1262]
["bitfinex","ETHUSD",1645341630777,1.454,2643.6,2642.3,1.1262]
["bitfinex","ETHUSD",1645341631032,1.454,2643.6,2641.9,2.7445]
["bitfinex","ETHUSD",1645341631033,3.5,2643.5,2641.9,2.7445]
["bitfinex","ETHUSD",1645341631222,4.1,2643.5,2641.9,2.7445]
["bitfinex","ETHUSD",1645341631420,1.0,2643.4,2641.9,2.7445]
["bitfinex","ETHUSD",1645341631622,3.5,2643.3,2641.9,2.7445]
["bitfinex","ETHUSD",1645341631818,0.9472,2642.9,2641.9,2.7445]
["bitfinex","ETHUSD",1645341632018,1.5472,2642.9,2642.2,1.14997325]
["bitfinex","ETHUSD",1645341632424,1.5472,2642.9,2642.6,1.01821041]
["bitfinex","ETHUSD",1645341632628,1.0,2643.2,2642.6,1.01821041]
["bitfinex","ETHUSD",1645341632821,0.3,2643.2,2642.6,1.01723622]
["bitfinex","ETHUSD",1645341633223,1.6,2643.5,2642.6,1.01723622]
["bitfinex","ETHUSD",1645341633421,0.6,2643.5,2642.6,1.01723622]
["bitfinex","ETHUSD",1645341633622,1.3,2643.5,2642.6,1.01723622]
["bitfinex","ETHUSD",1645341634222,3.73096,2643.6,2642.6,1.01723622]
["bitfinex","ETHUSD",1645341634423,1.0,2643.5,2642.6,1.01723622]
["bitfinex","ETHUSD",1645341634625,2.54696,2643.6,2642.6,1.01723622]
["bitfinex","ETHUSD",1645341636572,2.54696,2643.6,2643.0,0.92702785]
["bitfinex","ETHUSD",1645341636973,2.54696,2643.6,2642.1,2.8081]
["bitfinex","ETHUSD",1645341637177,6.04696,2643.6,2642.1,2.8081]
["bitfinex","ETHUSD",1645341637372,2.54696,2643.6,2642.1,2.8081]
["bitfinex","ETHUSD",1645341638374,2.54696,2643.6,2642.5,1.08626375]
["bitfinex","ETHUSD",1645341638616,6.04696,2643.6,2642.5,1.08626375]
["bitfinex","ETHUSD",1645341638817,2.54696,2643.6,2642.5,1.08626375]
["bitfinex","ETHUSD",1645341639220,2.54696,2643.6,2642.8,0.00536859]
["bitfinex","ETHUSD",1645341639819,2.54696,2643.6,2642.9,0.93890499]
["bitfinex","ETHUSD",1645341640020,0.94696,2643.6,2642.9,0.93890499]
["bitfinex","ETHUSD",1645341640726,0.94696,2643.6,2642.8,0.00536859]
["bitfinex","ETHUSD",1645341641320,0.94682,2644.0,2642.8,0.00536859]
["bitfinex","ETHUSD",1645341641521,3.5,2643.9,2642.8,0.00536859]
["bitfinex","ETHUSD",1645341641918,1.0,2643.8,2642.9,0.9935239]
["bitfinex","ETHUSD",1645341642373,0.6,2643.8,2642.9,0.9935239]
["bitfinex","ETHUSD",1645341642873,0.3,2643.8,2642.9,0.9935239]
["bitfinex","ETHUSD",1645341643067,0.6,2643.9,2642.9,0.9935239]
["bitfinex","ETHUSD",1645341643271,0.3,2643.9,2642.9,0.9935239]
["bitfinex","ETHUSD",1645341643667,0.3,2643.9,2642.9,0.99868949]
["bitfinex","ETHUSD",1645341644669,0.3,2643.9,2643.3,1.02200329]
["bitfinex","ETHUSD",1645341645269,1.24682,2644.0,2643.3,1.02200329]
["bitfinex","ETHUSD",1645341645475,0.13819997,2644.1,2643.7,0.85676087]
["bitfinex","ETHUSD",1645341645870,0.94667,2644.4,2643.7,0.85676087]
["bitfinex","ETHUSD",1645341646531,4.74667,2644.4,2643.1,1.2035]
["bitfinex","ETHUSD",1645341646732,5.04667,2644.4,2643.1,1.2035]
["bitfinex","ETHUSD",1645341646931,1.0,2644.3,2643.1,1.2035]
["bitfinex","ETHUSD",1645341647636,0.9468,2644.0,2643.1,1.2035]
["bitfinex","ETHUSD",1645341647836,0.9468,2644.0,2643.2,0.96332843]
["bitfinex","ETHUSD",1645341648036,1.2468,2644.0,2643.2,0.96332843]
["bitfinex","ETHUSD",1645341649137,1.2468,2644.0,2643.2,0.96863461]
["bitfinex","ETHUSD",1645341649968,1.2468,2644.0,2643.2,0.00530618]
["bitfinex","ETHUSD",1645341651174,1.2468,2644.0,2643.5,0.85288253]
["bitfinex","ETHUSD",1645341651569,0.9468,2644.0,2643.5,0.85288253]
["bitfinex","ETHUSD",1645341652374,1.2318,2644.4,2643.5,0.85288253]
["bitfinex","ETHUSD",1645341652674,0.94668,2644.3,2643.5,0.85288253]
["bitfinex","ETHUSD",1645341653074,1.24668,2644.3,2643.5,0.85288253]
["bitfinex","ETHUSD",1645341653830,0.94668,2644.3,2643.5,0.85802472]
["bitfinex","ETHUSD",1645341654031,1.54668,2644.3,2643.5,0.85802472]
["bitfinex","ETHUSD",1645341654229,1.54668,2644.3,2643.5,0.85714954]
["bitfinex","ETHUSD",1645341654429,2.54668,2644.3,2643.5,0.85714954]
["bitfinex","ETHUSD",1645341656532,2.24668,2644.3,2643.5,0.85714954]
["bitfinex","ETHUSD",1645341658375,2.24668,2644.3,2643.5,0.00426701]
["bitfinex","ETHUSD",1645341659176,2.24668,2644.3,2643.3,0.01005923]
["bitfinex","ETHUSD",1645341659576,0.0079249,2644.2,2643.7,0.9649135]
["bitfinex","ETHUSD",1645341659774,2.2546049,2644.3,2643.7,0.9649135]
["bitfinex","ETHUSD",1645341660476,1.2546049,2644.3,2643.7,0.9649135]
["bitfinex","ETHUSD",1645341661737,1.5546049,2644.3,2643.7,0.9649135]
["bitfinex","ETHUSD",1645341662337,2.5546049,2644.3,2643.7,0.9649135]
["bitfinex","ETHUSD",1645341662538,1.2546049,2644.3,2643.7,0.9649135]
["bitfinex","ETHUSD",1645341662838,1.3,2644.2,2643.7,0.9649135]
["bitfinex","ETHUSD",1645341663043,2.5546049,2644.3,2643.3,0.01005923]
["bitfinex","ETHUSD",1645341663240,0.0079249,2644.1,2643.3,0.01005923]
["bitfinex","ETHUSD",1645341663444,0.3079249,2644.2,2643.3,0.01005923]
["bitfinex","ETHUSD",1645341663639,1.3079249,2644.2,2643.3,0.01005923]
["bitfinex","ETHUSD",1645341663839,1.3079249,2644.2,2643.8,0.00489027]
["bitfinex","ETHUSD",1645341664039,1.3,2644.2,2643.8,0.00489027]
["bitfinex","ETHUSD",1645341664243,2.5546049,2644.3,2643.8,0.00489027]
["bitfinex","ETHUSD",1645341664539,1.0,2644.2,2643.8,0.00489027]
["bitfinex","ETHUSD",1645341664776,2.5546049,2644.3,2643.8,0.00489027]
["bitfinex","ETHUSD",1645341665574,2.54668,2644.3,2643.8,0.00489027]
["bitfinex","ETHUSD",1645341665776,4.76956,2644.3,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341665982,0.9469828,2644.0,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341666179,0.94709,2643.8,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341666378,1.24709,2643.8,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341666575,2.24709,2643.8,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341667175,2.54709,2643.8,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341667576,0.94712,2643.7,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341667776,0.3,2643.6,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341667975,0.6,2643.6,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341669021,0.3,2643.6,2643.2,0.00507796]
["bitfinex","ETHUSD",1645341669222,0.3,2643.6,2643.1,1.08259238]
["bitfinex","ETHUSD",1645341669423,0.3,2643.6,2642.9,0.00503334]
["bitfinex","ETHUSD",1645341670424,0.3,2643.6,2642.9,0.94914424]
["bitfinex","ETHUSD",1645341671424,0.6,2643.6,2642.9,0.94914424]
["bitfinex","ETHUSD",1645341673580,0.60647685,2643.6,2642.9,0.9441109]
["bitfinex","ETHUSD",1645341673786,0.94704,2643.4,2642.9,0.9441109]
["bitfinex","ETHUSD",1645341674187,1.54704,2643.4,2642.9,0.9441109]
["bitfinex","ETHUSD",1645341677122,1.54704,2643.4,2642.6,3.1021]
["bitfinex","ETHUSD",1645341678023,0.6,2643.4,2642.1,0.189]
["bitfinex","ETHUSD",1645341678225,1.60647685,2643.6,2643.0,1.0191297]
["bitfinex","ETHUSD",1645341678523,0.60647685,2643.6,2643.0,1.0191297]
["bitfinex","ETHUSD",1645341678723,0.00466727,2643.3,2643.0,1.0191297]
["bitfinex","ETHUSD",1645341678926,0.00466727,2643.3,2642.1,0.189]
["bitfinex","ETHUSD",1645341679977,0.00466727,2643.3,2642.7,1.08844229]
["bitfinex","ETHUSD",1645341684632,0.00466727,2643.3,2643.1,0.98059437]
["bitfinex","ETHUSD",1645341686030,0.00466727,2643.3,2643.2,3.5]
["bitfinex","ETHUSD",1645341686233,0.00466727,2643.3,2643.2,3.49904838]
["bitfinex","ETHUSD",1645341686428,0.00466727,2643.3,2643.1,0.98059437]
["bitfinex","ETHUSD",1645341687780,0.00466727,2643.3,2643.2,3.5]
["bitfinex","ETHUSD",1645341688982,0.00466727,2643.3,2643.1,0.98059437]
["bitfinex","ETHUSD",1645341689186,0.00466727,2643.3,2643.2,3.5]
["bitfinex","ETHUSD",1645341690177,0.00466727,2643.3,2643.1,0.98059437]
["bitfinex","ETHUSD",1645341690678,0.00466727,2643.3,2643.2,3.5]
["bitfinex","ETHUSD",1645341691132,0.00466727,2643.3,2643.1,0.70638136]
["bitfinex","ETHUSD",1645341697291,0.00466727,2643.3,2642.9,1.1898]
["bitfinex","ETHUSD",1645341699225,0.00466727,2643.3,2642.8,11.2806]
["bitfinex","ETHUSD",1645341699425,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341700926,0.00466727,2643.3,2642.9,4.48760874]
["bitfinex","ETHUSD",1645341701126,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341704186,0.00466727,2643.3,2642.9,4.48760874]
["bitfinex","ETHUSD",1645341704484,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341705181,0.00466727,2643.3,2642.9,4.48760874]
["bitfinex","ETHUSD",1645341705385,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341708126,0.00466727,2643.3,2642.9,4.48760874]
["bitfinex","ETHUSD",1645341709427,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341709624,0.00466727,2643.3,2642.9,4.48760874]
["bitfinex","ETHUSD",1645341709877,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341710072,0.00466727,2643.3,2642.9,4.48760874]
["bitfinex","ETHUSD",1645341711073,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341711275,0.00466727,2643.3,2642.9,4.48760874]
["bitfinex","ETHUSD",1645341711972,0.00466727,2643.3,2642.9,0.98760874]
["bitfinex","ETHUSD",1645341712773,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341712975,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341713628,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341713829,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341714027,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341714230,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341714430,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341715335,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341715533,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341715731,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341715931,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341716533,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341716733,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341717032,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341717875,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341719776,0.00466727,2643.3,2642.9,4.48629035]
["bitfinex","ETHUSD",1645341720780,0.00466727,2643.3,2642.9,0.98629035]
["bitfinex","ETHUSD",1645341722227,0.00466727,2643.3,2642.8,11.2806]
["bitfinex","ETHUSD",1645341722427,0.00466727,2643.3,2642.8,3.3064]
["bitfinex","ETHUSD",1645341722634,0.00466727,2643.3,2642.6,1.2317]
["bitfinex","ETHUSD",1645341723624,0.00466727,2643.3,2642.6,2.11068229]
["bitfinex","ETHUSD",1645341724425,0.00466727,2643.3,2642.6,1.2317]
["bitfinex","ETHUSD",1645341725582,0.00466727,2643.3,2642.8,1.12168768]
["bitfinex","ETHUSD",1645341726578,0.00466727,2643.3,2642.6,1.2317]
["bitfinex","ETHUSD",1645341727478,0.00466727,2643.3,2642.6,2.15647907]
["bitfinex","ETHUSD",1645341730530,0.00466727,2643.3,2643.0,1.15433826]
["bitfinex","ETHUSD",1645341732778,0.00466727,2643.3,2642.6,1.2317]
["bitfinex","ETHUSD",1645341733679,0.0073044,2643.3,2642.6,1.2317]
["bitfinex","ETHUSD",1645341735481,0.0073044,2643.3,2642.6,3.5]
["bitfinex","ETHUSD",1645341735685,0.0073044,2643.3,2642.9,1.0718279]
["bitfinex","ETHUSD",1645341737633,0.0073044,2643.3,2642.5,1.1724]
["bitfinex","ETHUSD",1645341738929,0.0073044,2643.3,2642.6,1.10041238]
["bitfinex","ETHUSD",1645341739988,1.0073044,2643.3,2642.6,1.10041238]
["bitfinex","ETHUSD",1645341740185,0.0073044,2643.3,2642.6,1.10041238]
["bitfinex","ETHUSD",1645341740386,1.00626784,2643.3,2642.6,1.10041238]
["bitfinex","ETHUSD",1645341740586,0.00626784,2643.3,2642.6,1.10041238]
["bitfinex","ETHUSD",1645341741090,1.00626784,2643.3,2642.6,1.10041238]
["bitfinex","ETHUSD",1645341741287,1.58108006,2643.3,2642.5,1.1724]
["bitfinex","ETHUSD",1645341741886,0.58108006,2643.3,2642.5,1.1724]
["bitfinex","ETHUSD",1645341742085,1.58108006,2643.3,2642.5,1.1724]
["bitfinex","ETHUSD",1645341742285,0.58108006,2643.3,2642.5,1.1724]
["bitfinex","ETHUSD",1645341743286,0.58108006,2643.3,2642.6,1.11020522]
["bitfinex","ETHUSD",1645341743927,0.58108006,2643.3,2642.5,1.1724]
["bitfinex","ETHUSD",1645341743928,1.52814006,2643.3,2642.5,1.1724]
["bitfinex","ETHUSD",1645341744132,3.42233006,2643.3,2642.0,5.9036]
["bitfinex","ETHUSD",1645341744333,0.6,2643.2,2642.0,5.9036]
["bitfinex","ETHUSD",1645341744529,0.94722,2642.8,2642.0,5.9036]
["bitfinex","ETHUSD",1645341744734,1.54722,2642.8,2642.0,3.1343]
["bitfinex","ETHUSD",1645341745030,1.54722,2642.8,2641.7,0.00096]
["bitfinex","ETHUSD",1645341745229,1.89464,2642.7,2641.5,3.50096]
["bitfinex","ETHUSD",1645341745431,2.34864,2642.7,2641.6,0.00096]
["bitfinex","ETHUSD",1645341745831,5.3791,2642.6,2641.6,0.00096]
["bitfinex","ETHUSD",1645341746031,5.3791,2642.6,2641.4,0.00096]
["bitfinex","ETHUSD",1645341746032,0.94759,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645341746236,1.89515,2642.1,2641.2,0.00096]
["bitfinex","ETHUSD",1645341746730,0.08611616,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645341746931,1.89515,2642.1,2641.0,0.00122739]
["bitfinex","ETHUSD",1645341747130,1.37190694,2642.0,2641.0,0.00122739]
["bitfinex","ETHUSD",1645341747385,5.6855244,2641.8,2641.0,0.00122739]
["bitfinex","ETHUSD",1645341747578,5.6855244,2641.8,2640.8,1.01931854]
["bitfinex","ETHUSD",1645341747579,0.3,2641.7,2640.8,1.01931854]
["bitfinex","ETHUSD",1645341747778,1.3,2641.7,2641.0,0.00122742]
["bitfinex","ETHUSD",1645341748181,3.5,2641.6,2641.0,0.00122742]
["bitfinex","ETHUSD",1645341748378,0.94761,2641.4,2641.0,0.00122742]
["bitfinex","ETHUSD",1645341748786,0.9476398,2641.3,2640.6,0.00096]
["bitfinex","ETHUSD",1645341748984,1.89531,2641.2,2640.7,0.00122756]
["bitfinex","ETHUSD",1645341749187,5.39531,2641.2,2640.7,0.00122756]
["bitfinex","ETHUSD",1645341749386,6.39531,2641.2,2640.6,0.00096]
["bitfinex","ETHUSD",1645341749587,2.84353,2641.1,2640.4,0.00096]
["bitfinex","ETHUSD",1645341749783,2.84353,2641.1,2640.7,1.07563871]
["bitfinex","ETHUSD",1645341749784,3.79119,2641.1,2640.7,1.07563871]
["bitfinex","ETHUSD",1645341749982,0.94758,2641.0,2640.7,1.07563871]
["bitfinex","ETHUSD",1645341750283,1.31948694,2641.0,2640.3,11.55096]
["bitfinex","ETHUSD",1645341750879,1.31948694,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645341751345,2.61948694,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645341751540,2.61948694,2641.0,2640.1,0.00218782]
["bitfinex","ETHUSD",1645341752242,3.86729694,2641.0,2640.1,0.00218782]
["bitfinex","ETHUSD",1645341752440,3.86729694,2641.0,2639.8,7.32]
["bitfinex","ETHUSD",1645341752441,3.7917916,2640.8,2639.9,0.00096]
["bitfinex","ETHUSD",1645341752643,3.7917916,2640.8,2639.3,3.5]
["bitfinex","ETHUSD",1645341752644,3.14405,2640.7,2639.3,3.5]
["bitfinex","ETHUSD",1645341752838,3.14405,2640.7,2639.9,0.00096]
["bitfinex","ETHUSD",1645341752839,0.94814,2640.3,2639.9,0.00096]
["bitfinex","ETHUSD",1645341753039,0.94814,2640.3,2639.4,0.00096]
["bitfinex","ETHUSD",1645341753239,0.94816,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1645341753440,1.94814,2640.3,2639.4,0.00096]
["bitfinex","ETHUSD",1645341753638,0.94814,2640.3,2639.7,0.90532739]
["bitfinex","ETHUSD",1645341753946,2.84438,2640.5,2639.7,12.45532739]
["bitfinex","ETHUSD",1645341754140,0.37190694,2640.6,2639.8,0.00096]
["bitfinex","ETHUSD",1645341754342,0.37190694,2640.6,2639.6,7.32]
["bitfinex","ETHUSD",1645341754541,0.67190694,2640.6,2639.6,7.32095988]
["bitfinex","ETHUSD",1645341754782,0.37190694,2640.6,2639.7,0.00096]
["bitfinex","ETHUSD",1645341754982,0.94789,2640.5,2639.7,0.00096]
["bitfinex","ETHUSD",1645341755184,0.94789,2640.5,2639.7,1.12636013]
["bitfinex","ETHUSD",1645341755386,1.24789,2640.5,2639.6,0.00096]
["bitfinex","ETHUSD",1645341755589,1.54789,2640.5,2639.4,3.50096]
["bitfinex","ETHUSD",1645341755986,0.948,2640.1,2639.4,3.50096]
["bitfinex","ETHUSD",1645341756383,0.948,2640.1,2639.4,4.51817476]
["bitfinex","ETHUSD",1645341756693,0.948,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1645341756886,1.548,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1645341757087,1.89643,2639.9,2639.4,0.00096]
["bitfinex","ETHUSD",1645341757385,2.49643,2639.9,2639.4,0.00096]
["bitfinex","ETHUSD",1645341757585,0.9482,2639.8,2639.0,0.00096]
["bitfinex","ETHUSD",1645341757785,1.37190694,2640.4,2639.4,1.12043816]
["bitfinex","ETHUSD",1645341757987,0.37190694,2640.4,2639.6,11.55]
["bitfinex","ETHUSD",1645341758185,0.67190694,2640.4,2639.1,0.00096]
["bitfinex","ETHUSD",1645341758642,0.94806,2640.2,2639.1,0.00096]
["bitfinex","ETHUSD",1645341759140,0.94799,2640.2,2639.3,1.10955392]
["bitfinex","ETHUSD",1645341759341,0.94799,2640.2,2639.4,0.00096]
["bitfinex","ETHUSD",1645341759536,0.37190694,2640.1,2639.4,0.00096]
["bitfinex","ETHUSD",1645341760237,0.37190694,2640.1,2639.2,0.00141354]
["bitfinex","ETHUSD",1645341760742,0.00677169,2640.5,2640.1,0.74381387]
["bitfinex","ETHUSD",1645341761139,0.00677169,2640.5,2640.1,1.6883238]
["bitfinex","ETHUSD",1645341761740,0.00677169,2640.5,2640.1,0.74381387]
["bitfinex","ETHUSD",1645341762992,0.00677169,2640.5,2640.2,0.91908349]
["bitfinex","ETHUSD",1645341763189,0.00677169,2640.5,2640.3,24.5]
["bitfinex","ETHUSD",1645341763391,0.00010146,2640.6,2640.4,11.55]
["bitfinex","ETHUSD",1645341763589,0.00010146,2640.6,2640.4,12.004]
["bitfinex","ETHUSD",1645341763789,0.00010146,2640.6,2640.5,0.00096]
["bitfinex","ETHUSD",1645341763992,0.2692,2641.7,2640.6,11.55]
["bitfinex","ETHUSD",1645341764195,0.2692,2641.7,2640.7,0.00096]
["bitfinex","ETHUSD",1645341764701,0.94755,2641.5,2640.7,0.00096]
["bitfinex","ETHUSD",1645341765092,0.94755,2641.5,2640.2,0.00096]
["bitfinex","ETHUSD",1645341765691,0.94755,2641.5,2640.4,0.9451444]
["bitfinex","ETHUSD",1645341765893,0.94755,2641.5,2640.5,0.00096]
["bitfinex","ETHUSD",1645341766135,0.94755,2641.5,2640.8,1.16703745]
["bitfinex","ETHUSD",1645341766632,0.94765,2641.3,2640.9,0.00096]
["bitfinex","ETHUSD",1645341766832,0.94765,2641.3,2640.3,0.00096]
["bitfinex","ETHUSD",1645341767236,1.94765,2641.3,2640.3,0.00096]
["bitfinex","ETHUSD",1645341767431,2.24765,2641.3,2640.3,0.00096]
["bitfinex","ETHUSD",1645341768034,6.11691997,2641.9,2641.8,483.5582022]
["bitfinex","ETHUSD",1645341768232,5.96287018,2642.4,2641.8,466.4983465]
["bitfinex","ETHUSD",1645341768432,5.0,2642.1,2641.8,466.4983465]
["bitfinex","ETHUSD",1645341768635,1.40178,2642.0,2641.8,460.8119965]
["bitfinex","ETHUSD",1645341768831,1.40178,2642.0,2641.8,455.1253565]
["bitfinex","ETHUSD",1645341768832,5.0,2641.9,2641.8,455.1253565]
["bitfinex","ETHUSD",1645341769033,0.454,2641.9,2641.8,455.1253565]
["bitfinex","ETHUSD",1645341769232,4.38322616,2641.9,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341769433,3.38322616,2641.9,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341769633,4.38322616,2641.9,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341769914,4.29711,2641.9,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341770092,3.84311,2641.9,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341770287,1.3,2641.9,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341770689,0.94777,2642.0,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341771192,1.24777,2642.0,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341771690,0.94777,2642.0,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341771893,1.0,2642.3,2641.8,443.7529365]
["bitfinex","ETHUSD",1645341772087,2.84256,2642.4,2641.8,420.49913608]
["bitfinex","ETHUSD",1645341772286,2.84256,2642.4,2641.8,380.20046327]
["bitfinex","ETHUSD",1645341772287,4.635,2642.3,2641.8,380.20046327]
["bitfinex","ETHUSD",1645341772498,6.20500935,2641.9,2641.8,246.98809845]
["bitfinex","ETHUSD",1645341772689,10.10170935,2641.9,2641.8,86.29519517]
["bitfinex","ETHUSD",1645341772889,0.9481213,2641.5,2640.2,0.00096]
["bitfinex","ETHUSD",1645341773090,1.135,2640.5,2640.2,0.00096]
["bitfinex","ETHUSD",1645341773289,1.589,2640.4,2640.1,0.74381387]
["bitfinex","ETHUSD",1645341773545,1.589,2640.4,2640.1,1.83647496]
["bitfinex","ETHUSD",1645341775434,1.589,2640.4,2640.1,0.74381387]
["bitfinex","ETHUSD",1645341776836,1.135,2640.3,2640.1,0.74381387]
["bitfinex","ETHUSD",1645341778488,0.754,2640.4,2640.1,0.74381387]
["bitfinex","ETHUSD",1645341778489,1.589,2640.2,2640.1,0.74381387]
["bitfinex","ETHUSD",1645341779287,1.135,2640.0,2639.6,0.00096]
["bitfinex","ETHUSD",1645341779496,2.08342,2639.6,2639.4,0.00096]
["bitfinex","ETHUSD",1645341779702,2.08342,2639.6,2639.1,0.00096]
["bitfinex","ETHUSD",1645341779703,1.135,2639.4,2639.1,0.00096]
["bitfinex","ETHUSD",1645341779887,1.0,2640.0,2638.6,1.36036]
["bitfinex","ETHUSD",1645341780085,1.0,2640.0,2638.7,0.00096]
["bitfinex","ETHUSD",1645341780394,4.41642056,2640.0,2639.2,1.02376334]
["bitfinex","ETHUSD",1645341780588,0.454,2640.1,2639.8,10.5]
["bitfinex","ETHUSD",1645341780784,0.46047077,2640.4,2639.8,10.5]
["bitfinex","ETHUSD",1645341781052,0.46047077,2640.4,2639.0,0.1892]
["bitfinex","ETHUSD",1645341781343,5.0,2640.1,2639.5,0.00096]
["bitfinex","ETHUSD",1645341781540,1.25087077,2640.4,2638.7,0.00096]
["bitfinex","ETHUSD",1645341781541,0.9484,2639.6,2638.7,0.00096]
["bitfinex","ETHUSD",1645341781746,1.89679,2639.7,2638.7,3.21556]
["bitfinex","ETHUSD",1645341781747,0.454,2639.7,2638.7,3.21556]
["bitfinex","ETHUSD",1645341781940,0.7904,2640.4,2639.6,1.1132452]
["bitfinex","ETHUSD",1645341781941,0.454,2640.0,2639.6,1.1132452]
["bitfinex","ETHUSD",1645341782139,0.454,2640.0,2639.7,0.00096]
["bitfinex","ETHUSD",1645341782344,0.454,2640.0,2639.6,1.1132452]
["bitfinex","ETHUSD",1645341782539,1.70214,2640.0,2639.0,0.00096]
["bitfinex","ETHUSD",1645341782739,1.70214,2640.0,2639.3,0.0009951]
["bitfinex","ETHUSD",1645341783138,2.00214,2640.0,2639.3,0.0009951]
["bitfinex","ETHUSD",1645341783541,2.00214,2640.0,2639.3,0.86953702]
["bitfinex","ETHUSD",1645341783739,2.00214,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645341783941,1.40214,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1645341784143,0.00606232,2639.6,2639.1,0.00099518]
["bitfinex","ETHUSD",1645341784445,2.9954,2641.1,2639.6,0.01212464]
["bitfinex","ETHUSD",1645341784643,0.56386704,2641.5,2639.6,0.01212464]
["bitfinex","ETHUSD",1645341784644,0.56386704,2641.5,2640.0,11.55]
["bitfinex","ETHUSD",1645341784908,3.5,2641.8,2640.2,11.55]
["bitfinex","ETHUSD",1645341785105,3.5,2641.8,2641.2,0.84255642]
["bitfinex","ETHUSD",1645341785509,3.5,2641.8,2640.5,5.72232053]
["bitfinex","ETHUSD",1645341785510,0.57291311,2641.9,2640.6,0.00096]
["bitfinex","ETHUSD",1645341786006,0.94749,2642.0,2640.6,0.00096]
["bitfinex","ETHUSD",1645341786208,2.34899,2642.2,2640.7,0.1892]
["bitfinex","ETHUSD",1645341786411,0.4665536,2642.6,2640.8,0.00096]
["bitfinex","ETHUSD",1645341786609,1.01614865,2642.6,2640.9,11.7392]
["bitfinex","ETHUSD",1645341786808,1.01614865,2642.6,2641.0,4.1756584]
["bitfinex","ETHUSD",1645341787007,1.01614865,2642.6,2641.1,0.19016]
["bitfinex","ETHUSD",1645341787212,6.01614865,2642.6,2641.2,1.2362]
["bitfinex","ETHUSD",1645341787608,6.31614865,2642.6,2641.2,1.2362]
["bitfinex","ETHUSD",1645341787907,6.31614865,2642.6,2641.2,1.10616027]
["bitfinex","ETHUSD",1645341787908,5.18728497,2642.5,2641.2,1.10616027]
["bitfinex","ETHUSD",1645341788110,0.94736,2642.3,2641.2,1.10616027]
["bitfinex","ETHUSD",1645341788308,0.94736,2642.3,2640.9,0.00096]
["bitfinex","ETHUSD",1645341788309,0.94759,2642.1,2640.9,0.00096]
["bitfinex","ETHUSD",1645341788574,1.89541,2641.9,2640.7,0.00096]
["bitfinex","ETHUSD",1645341788762,0.454,2641.8,2640.7,0.98821078]
["bitfinex","ETHUSD",1645341788962,0.454,2641.8,2640.8,0.00096]
["bitfinex","ETHUSD",1645341788963,0.754,2641.8,2640.8,0.00096]
["bitfinex","ETHUSD",1645341789158,1.78782616,2641.8,2640.8,0.00096]
["bitfinex","ETHUSD",1645341789360,2.70171,2641.8,2640.8,0.00096]
["bitfinex","ETHUSD",1645341789759,0.00403143,2641.0,2640.8,0.00096]
["bitfinex","ETHUSD",1645341789967,0.00403143,2641.0,2640.6,1.2291]
["bitfinex","ETHUSD",1645341790259,0.454,2640.9,2640.6,1.2291]
["bitfinex","ETHUSD",1645341790663,0.754,2640.9,2640.6,1.2291]
["bitfinex","ETHUSD",1645341791559,1.054,2640.9,2640.6,1.2291]
["bitfinex","ETHUSD",1645341792290,1.054,2640.9,2640.5,0.00096]
["bitfinex","ETHUSD",1645341792490,1.054,2640.9,2639.1,11.7805]
["bitfinex","ETHUSD",1645341792491,5.0,2640.6,2639.8,0.00099493]
["bitfinex","ETHUSD",1645341792686,6.5031,2640.5,2639.8,0.00099493]
["bitfinex","ETHUSD",1645341792889,0.94829,2640.1,2639.2,0.00096]
["bitfinex","ETHUSD",1645341793083,0.454,2640.0,2639.2,0.00096]
["bitfinex","ETHUSD",1645341793591,0.454,2640.4,2639.2,11.55096]
["bitfinex","ETHUSD",1645341793791,0.50003143,2641.0,2639.6,11.56212464]
["bitfinex","ETHUSD",1645341794021,0.00404793,2641.2,2639.6,11.56212464]
["bitfinex","ETHUSD",1645341794022,0.00404793,2641.2,2640.0,16.55]
["bitfinex","ETHUSD",1645341794191,0.00404793,2641.2,2640.6,11.55]
["bitfinex","ETHUSD",1645341794395,5.67,2644.0,2640.9,16.55]
["bitfinex","ETHUSD",1645341794594,0.454,2643.5,2643.0,0.94699256]
["bitfinex","ETHUSD",1645341794798,0.454,2643.5,2642.2,0.13819997]
["bitfinex","ETHUSD",1645341795190,0.00794409,2644.3,2642.2,0.13819997]
["bitfinex","ETHUSD",1645341795191,0.454,2644.1,2642.3,0.189]
["bitfinex","ETHUSD",1645341795486,0.00794409,2644.0,2642.3,15.9136984]
["bitfinex","ETHUSD",1645341795685,0.00794409,2644.3,2643.8,1.17777355]
["bitfinex","ETHUSD",1645341796135,0.00794409,2644.3,2643.0,0.8486]
["bitfinex","ETHUSD",1645341796339,0.00284536,2644.1,2643.0,0.8486]
["bitfinex","ETHUSD",1645341796535,0.94676,2643.9,2643.1,2.3786]
["bitfinex","ETHUSD",1645341797135,0.94676,2643.9,2643.3,0.88900056]
["bitfinex","ETHUSD",1645341797536,0.94676,2643.9,2643.7,1.1336036]
["bitfinex","ETHUSD",1645341797938,0.00284567,2644.1,2643.7,1.1336036]
["bitfinex","ETHUSD",1645341798338,0.00794409,2644.3,2643.7,1.1336036]
["bitfinex","ETHUSD",1645341798543,3.2632764,2645.5,2643.7,1.1336036]
["bitfinex","ETHUSD",1645341798544,0.00794409,2644.6,2643.7,1.1336036]
["bitfinex","ETHUSD",1645341798736,0.94636,2645.5,2643.8,5.4240984]
["bitfinex","ETHUSD",1645341798737,7.767e-05,2644.1,2643.8,5.4240984]
["bitfinex","ETHUSD",1645341798936,7.767e-05,2644.1,2643.8,1.2494]
["bitfinex","ETHUSD",1645341799137,7.767e-05,2644.1,2643.9,0.189]
["bitfinex","ETHUSD",1645341799536,0.00794409,2645.2,2643.9,0.189]
["bitfinex","ETHUSD",1645341799990,0.94634,2645.0,2644.7,1.000956]
["bitfinex","ETHUSD",1645341800787,1.24634,2645.0,2644.7,1.000956]
["bitfinex","ETHUSD",1645341800986,1.24911599,2645.0,2644.7,1.000956]
["bitfinex","ETHUSD",1645341801793,0.00277599,2645.0,2644.7,1.000956]
["bitfinex","ETHUSD",1645341801991,0.00794409,2645.2,2644.7,1.000956]
["bitfinex","ETHUSD",1645341802188,0.00794409,2645.3,2644.7,1.000956]
["bitfinex","ETHUSD",1645341802388,0.00277599,2645.0,2644.7,1.000956]
["bitfinex","ETHUSD",1645341802991,7.599e-05,2645.0,2644.7,1.000956]
["bitfinex","ETHUSD",1645341803191,0.00794409,2645.7,2644.6,0.4888]
["bitfinex","ETHUSD",1645341803642,0.00794409,2645.7,2644.7,0.3]
["bitfinex","ETHUSD",1645341803643,4.797e-05,2645.0,2644.7,0.3]
["bitfinex","ETHUSD",1645341804138,4.797e-05,2645.0,2644.6,2.6487]
["bitfinex","ETHUSD",1645341804738,0.00869566,2645.2,2644.6,2.6487]
["bitfinex","ETHUSD",1645341805340,0.00869566,2645.2,2644.7,0.8452921]
["bitfinex","ETHUSD",1645341805942,0.00250768,2645.1,2644.7,0.8452921]
["bitfinex","ETHUSD",1645341806344,7.68e-06,2645.1,2644.7,5.00369746]
["bitfinex","ETHUSD",1645341806548,0.00440334,2645.2,2644.7,0.8452921]
["bitfinex","ETHUSD",1645341806944,0.00440334,2645.2,2644.7,7.0845921]
["bitfinex","ETHUSD",1645341807145,0.00794409,2646.5,2645.0,5.0]
["bitfinex","ETHUSD",1645341807402,0.00794409,2646.6,2645.3,0.9766212]
["bitfinex","ETHUSD",1645341807593,0.00794409,2646.8,2645.4,5.0]
["bitfinex","ETHUSD",1645341807795,4.16634945,2647.2,2647.1,0.84027739]
["bitfinex","ETHUSD",1645341807993,7.32,2647.4,2645.5,1.7832]
["bitfinex","ETHUSD",1645341808192,0.00794409,2647.1,2645.5,1.7832]
["bitfinex","ETHUSD",1645341808393,4.15840536,2647.3,2645.5,1.7832]
["bitfinex","ETHUSD",1645341808394,4.16634945,2647.3,2645.5,1.7832]
["bitfinex","ETHUSD",1645341808595,4.16634945,2647.3,2645.5,1.5943]
["bitfinex","ETHUSD",1645341808894,1.0,2647.2,2645.5,1.5943]
["bitfinex","ETHUSD",1645341809103,0.00794409,2647.1,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341809294,0.38611616,2647.2,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341809495,0.08611616,2647.1,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341809898,0.00794409,2647.3,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341810097,0.00794409,2647.5,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341810295,0.08611616,2647.7,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341810497,1.03147616,2647.7,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341810697,0.00284964,2647.2,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341811543,1.89921409,2647.6,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341811744,0.94561,2647.1,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341812139,1.24561,2647.1,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341812340,0.94561,2647.1,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341812540,1.94561,2647.1,2646.9,0.88285304]
["bitfinex","ETHUSD",1645341812737,2.24561,2647.1,2646.1,0.1887]
["bitfinex","ETHUSD",1645341813040,0.00794409,2647.0,2646.0,2.3517]
["bitfinex","ETHUSD",1645341813438,0.09406025,2647.0,2646.0,2.3517]
["bitfinex","ETHUSD",1645341813640,0.09406025,2647.0,2646.1,4.15840536]
["bitfinex","ETHUSD",1645341813839,0.09406025,2647.0,2646.7,1.08201253]
["bitfinex","ETHUSD",1645341814140,0.08611616,2647.0,2646.7,1.08201253]
["bitfinex","ETHUSD",1645341814344,0.08611616,2647.0,2646.0,2.3517]
["bitfinex","ETHUSD",1645341814784,0.08611616,2647.0,2646.1,4.15840536]
["bitfinex","ETHUSD",1645341815184,0.94577,2646.6,2646.0,2.3517]
["bitfinex","ETHUSD",1645341815389,0.94577,2646.6,2646.4,1.1438997]
["bitfinex","ETHUSD",1645341815590,1.24577,2646.6,2646.4,1.1438997]
["bitfinex","ETHUSD",1645341815790,1.24577,2646.6,2646.0,2.3517]
["bitfinex","ETHUSD",1645341815987,2.55371409,2646.6,2646.0,2.3517]
["bitfinex","ETHUSD",1645341816189,2.25371409,2646.6,2646.0,2.3517]
["bitfinex","ETHUSD",1645341816788,0.00283421,2646.4,2646.0,2.3517]
["bitfinex","ETHUSD",1645341816993,0.00283421,2646.4,2646.1,0.89723215]
["bitfinex","ETHUSD",1645341817590,1.24577,2646.6,2646.1,0.89723215]
["bitfinex","ETHUSD",1645341817989,0.00283421,2646.4,2646.1,0.89723215]
["bitfinex","ETHUSD",1645341818832,1.24577,2646.6,2646.1,0.89723215]
["bitfinex","ETHUSD",1645341819032,0.00283421,2646.4,2646.1,0.89723215]
["bitfinex","ETHUSD",1645341819430,0.00283421,2646.4,2646.2,0.00080543]
["bitfinex","ETHUSD",1645341820032,1.54577,2646.6,2646.2,0.00080543]
["bitfinex","ETHUSD",1645341820230,2.49168,2646.6,2646.2,0.00080543]
["bitfinex","ETHUSD",1645341820431,0.00283509,2646.4,2646.2,0.00080543]
["bitfinex","ETHUSD",1645341821230,1.0,2646.5,2646.2,0.00080543]
["bitfinex","ETHUSD",1645341821633,0.00283509,2646.4,2646.2,0.00080543]
["bitfinex","ETHUSD",1645341821835,0.08895125,2646.4,2646.2,5.43e-06]
["bitfinex","ETHUSD",1645341822034,1.98115125,2646.4,2646.2,5.43e-06]
["bitfinex","ETHUSD",1645341822294,1.33219626,2646.3,2646.0,2.35006911]
["bitfinex","ETHUSD",1645341822490,3.67836626,2646.3,2645.8,1.244]
["bitfinex","ETHUSD",1645341822691,1.89214,2646.1,2645.4,6.0426]
["bitfinex","ETHUSD",1645341822891,2.34614,2646.1,2644.7,0.1889]
["bitfinex","ETHUSD",1645341823090,0.00794409,2646.0,2645.3,1.06847928]
["bitfinex","ETHUSD",1645341823891,0.00283491,2645.8,2645.7,1.02369096]
["bitfinex","ETHUSD",1645341824091,0.00283491,2645.8,2644.7,6.4264]
["bitfinex","ETHUSD",1645341824297,1.903019,2645.8,2644.7,6.4264]
["bitfinex","ETHUSD",1645341824494,1.903019,2645.8,2644.8,4.14041136]
["bitfinex","ETHUSD",1645341824690,2.903019,2645.8,2644.8,4.14041136]
["bitfinex","ETHUSD",1645341824897,2.90018409,2645.8,2644.8,4.14041136]
["bitfinex","ETHUSD",1645341825092,0.00794409,2645.8,2645.7,1.01967188]
["bitfinex","ETHUSD",1645341825292,0.94601,2645.9,2645.7,1.01967188]
["bitfinex","ETHUSD",1645341825493,1.3,2646.1,2645.7,1.01967188]
["bitfinex","ETHUSD",1645341825791,1.30794409,2646.2,2645.7,1.01967188]
["bitfinex","ETHUSD",1645341826034,1.3,2646.2,2645.7,1.01967188]
["bitfinex","ETHUSD",1645341828839,0.00284173,2646.1,2645.7,1.01967188]
["bitfinex","ETHUSD",1645341829239,0.00339346,2645.8,2645.7,1.01967188]
["bitfinex","ETHUSD",1645341830487,0.00339346,2645.8,2645.1,4.14041136]
["bitfinex","ETHUSD",1645341830687,0.01133755,2645.8,2645.0,2.3194]
["bitfinex","ETHUSD",1645341831387,0.94612,2645.5,2645.0,2.3194]
["bitfinex","ETHUSD",1645341831588,0.94612,2645.5,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341831989,0.01133755,2645.8,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341832391,0.00282881,2645.5,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341833293,0.01133755,2645.8,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341833539,0.00282881,2645.5,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341834539,2.20353755,2645.8,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341834740,0.0028323,2645.5,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341835741,1.25735755,2645.8,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341835939,0.0028323,2645.5,2645.3,0.88189527]
["bitfinex","ETHUSD",1645341836741,0.0028323,2645.5,2645.0,2.3194]
["bitfinex","ETHUSD",1645341836944,1.89239,2645.5,2645.0,2.3194]
["bitfinex","ETHUSD",1645341837142,1.89239,2645.5,2644.7,6.4264]
["bitfinex","ETHUSD",1645341837143,0.454,2645.4,2644.7,6.4264]
["bitfinex","ETHUSD",1645341837394,0.46194409,2645.4,2644.7,6.4264]
["bitfinex","ETHUSD",1645341837590,1.46194409,2645.4,2644.5,5.34501136]
["bitfinex","ETHUSD",1645341837794,1.46194409,2645.4,2644.5,1.2046]
["bitfinex","ETHUSD",1645341838192,1.46194409,2645.4,2644.7,0.8579763]
["bitfinex","ETHUSD",1645341838390,0.94637,2645.1,2644.7,0.8579763]
["bitfinex","ETHUSD",1645341838792,1.54637,2645.1,2644.2,10.18480163]
["bitfinex","ETHUSD",1645341838998,1.89276,2645.0,2644.3,1.60841434]
["bitfinex","ETHUSD",1645341839195,1.89276,2645.0,2644.4,4.12229294]
["bitfinex","ETHUSD",1645341839401,1.89276,2645.0,2644.5,1.60841434]
["bitfinex","ETHUSD",1645341839402,1.0,2645.0,2644.5,1.60841434]
["bitfinex","ETHUSD",1645341839601,1.0,2645.0,2644.3,1.60841434]
["bitfinex","ETHUSD",1645341839793,1.24637,2645.1,2644.3,5.73070728]
["bitfinex","ETHUSD",1645341839995,1.24637,2645.1,2645.0,0.98290932]
["bitfinex","ETHUSD",1645341840193,0.94637,2645.1,2645.0,0.98290932]
["bitfinex","ETHUSD",1645341840596,1.46194409,2645.4,2645.0,0.98290932]
["bitfinex","ETHUSD",1645341840597,1.00794409,2645.4,2645.0,0.98290932]
["bitfinex","ETHUSD",1645341840796,0.00274682,2645.2,2645.0,0.98290932]
["bitfinex","ETHUSD",1645341841036,0.00274682,2645.2,2645.1,1.60807498]
["bitfinex","ETHUSD",1645341841239,0.0032521,2645.6,2645.2,29.00819363]
["bitfinex","ETHUSD",1645341841439,0.0032521,2645.6,2645.3,4.02000358]
["bitfinex","ETHUSD",1645341841642,0.0032521,2645.6,2645.4,0.86113023]
["bitfinex","ETHUSD",1645341842439,0.0032521,2645.6,2645.2,0.00819363]
["bitfinex","ETHUSD",1645341843341,0.0032521,2645.6,2645.3,1.60800135]
["bitfinex","ETHUSD",1645341843738,0.0032521,2645.6,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341844140,0.30794409,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341844341,0.3,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341844540,0.946,2645.9,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341844541,1.246,2645.9,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341845591,1.89502825,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341845785,2.89502825,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341846387,1.94889825,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341846686,1.94608,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341846886,0.00281825,2645.7,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341847687,2.24608,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341847887,1.24608,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341848091,0.00281826,2645.7,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341848951,2.24608,2645.8,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341849147,0.00281826,2645.7,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341849552,1.826e-05,2645.7,2645.5,4.12229294]
["bitfinex","ETHUSD",1645341849948,1.826e-05,2645.7,2645.6,1.6078093]
["bitfinex","ETHUSD",1645341850148,0.00312485,2645.9,2645.6,1.6078093]
["bitfinex","ETHUSD",1645341850346,0.00312485,2645.9,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341850649,0.00312485,2645.9,2645.5,1.60782135]
["bitfinex","ETHUSD",1645341850849,0.00312485,2645.9,2645.5,5.73011429]
["bitfinex","ETHUSD",1645341851147,0.00312485,2645.9,2645.6,1.60782135]
["bitfinex","ETHUSD",1645341851350,0.00312485,2645.9,2645.4,1.07450108]
["bitfinex","ETHUSD",1645341851547,0.00312485,2645.9,2645.8,1.14783758]
["bitfinex","ETHUSD",1645341852148,0.94912485,2645.9,2645.8,1.14783758]
["bitfinex","ETHUSD",1645341853486,0.94912485,2645.9,2645.3,1.17]
["bitfinex","ETHUSD",1645341853693,0.00343031,2645.6,2645.3,1.17]
["bitfinex","ETHUSD",1645341854888,0.00343031,2645.6,2645.5,0.94579538]
["bitfinex","ETHUSD",1645341856945,0.00064841,2645.8,2645.5,0.94579538]
["bitfinex","ETHUSD",1645341857341,0.00794409,2646.4,2645.5,0.94579538]
["bitfinex","ETHUSD",1645341857542,0.00794409,2646.4,2646.3,1.17652471]
["bitfinex","ETHUSD",1645341857743,8.26576,2646.5,2646.3,1.17652471]
["bitfinex","ETHUSD",1645341857945,0.94576,2646.5,2646.3,1.17652471]
["bitfinex","ETHUSD",1645341858144,0.94557,2646.9,2646.8,1.04644634]
["bitfinex","ETHUSD",1645341858344,4.409e-05,2646.4,2645.8,18.6686]
["bitfinex","ETHUSD",1645341858554,0.64290142,2647.4,2645.8,18.6686]
["bitfinex","ETHUSD",1645341858555,0.00791418,2647.0,2646.1,0.2757]
["bitfinex","ETHUSD",1645341858751,0.00791418,2647.3,2646.4,5.0]
["bitfinex","ETHUSD",1645341858946,5.193e-05,2647.4,2646.6,5.0]
["bitfinex","ETHUSD",1645341859147,5.193e-05,2647.4,2646.9,5.0]
["bitfinex","ETHUSD",1645341859444,5.193e-05,2647.4,2646.8,11.55]
["bitfinex","ETHUSD",1645341859910,11.44229294,2648.6,2646.9,12.7456]
["bitfinex","ETHUSD",1645341860109,11.44229294,2648.6,2646.9,1.1956]
["bitfinex","ETHUSD",1645341860309,0.04320018,2648.5,2646.9,1.1956]
["bitfinex","ETHUSD",1645341860609,0.94515,2648.1,2647.7,1.18140543]
["bitfinex","ETHUSD",1645341860808,1.24515,2648.1,2646.9,1.1956]
["bitfinex","ETHUSD",1645341861009,0.04035807,2648.0,2646.9,1.1956]
["bitfinex","ETHUSD",1645341861212,0.98564807,2648.0,2646.9,1.1956]
["bitfinex","ETHUSD",1645341861807,0.98564807,2648.0,2647.2,1.04566084]
["bitfinex","ETHUSD",1645341861808,0.94533,2647.7,2647.2,1.04566084]
["bitfinex","ETHUSD",1645341862414,0.94533,2647.7,2646.9,1.1956]
["bitfinex","ETHUSD",1645341862415,1.54533,2647.7,2646.9,1.1956]
["bitfinex","ETHUSD",1645341862612,0.94547,2647.6,2646.9,1.1956]
["bitfinex","ETHUSD",1645341862817,0.94547,2647.6,2646.7,1.1566]
["bitfinex","ETHUSD",1645341862818,0.754,2647.5,2646.7,1.1566]
["bitfinex","ETHUSD",1645341863012,0.94568,2647.2,2646.7,1.1566]
["bitfinex","ETHUSD",1645341863212,1.54568,2647.2,2646.7,1.1566]
["bitfinex","ETHUSD",1645341863411,1.54568,2647.2,2646.8,1.14980055]
["bitfinex","ETHUSD",1645341864045,0.94568,2647.2,2646.8,1.14980055]
["bitfinex","ETHUSD",1645341864244,1.00281965,2647.5,2647.0,0.00086317]
["bitfinex","ETHUSD",1645341864442,1.00281965,2647.5,2647.2,1.06905487]
["bitfinex","ETHUSD",1645341864443,0.00281965,2647.5,2647.2,1.06905487]
["bitfinex","ETHUSD",1645341864643,0.3,2647.5,2647.2,1.06905487]
["bitfinex","ETHUSD",1645341864843,0.00281954,2647.5,2647.2,1.06905487]
["bitfinex","ETHUSD",1645341865643,1.6,2647.8,2647.2,1.06905487]
["bitfinex","ETHUSD",1645341865843,2.54525,2647.8,2647.0,0.00086317]
["bitfinex","ETHUSD",1645341866045,0.0028199,2647.5,2647.0,0.00086317]
["bitfinex","ETHUSD",1645341866545,0.08893606,2647.5,2647.0,0.00086317]
["bitfinex","ETHUSD",1645341866942,0.08611616,2647.5,2647.0,0.94841521]
["bitfinex","ETHUSD",1645341867142,0.94544,2647.4,2647.0,0.94841521]
["bitfinex","ETHUSD",1645341867393,1.24544,2647.4,2647.0,0.94841521]
["bitfinex","ETHUSD",1645341867591,4e-05,2647.4,2647.0,0.94841521]
["bitfinex","ETHUSD",1645341868488,4e-05,2647.4,2647.1,1.1827]
["bitfinex","ETHUSD",1645341870490,4e-05,2647.4,2647.1,5.22784782]
["bitfinex","ETHUSD",1645341870692,4e-05,2647.4,2647.1,1.1827]
["bitfinex","ETHUSD",1645341873447,0.94547,2647.4,2647.1,1.1827]
["bitfinex","ETHUSD",1645341873646,0.94547,2647.4,2647.2,1.05084267]
["bitfinex","ETHUSD",1645341873847,1.24547,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341874251,0.94547,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341874447,1.24547,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341874647,0.94547,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341876100,1.24547,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341878201,4e-05,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341878639,4e-05,2647.4,2647.3,1.10608148]
["bitfinex","ETHUSD",1645341879042,4e-05,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341880242,4e-05,2647.4,2647.3,1.02109212]
["bitfinex","ETHUSD",1645341884294,4e-05,2647.4,2647.3,0.00085572]
["bitfinex","ETHUSD",1645341887446,4e-05,2647.4,2646.6,2.3469]
["bitfinex","ETHUSD",1645341887647,0.9456,2647.3,2646.6,2.3469]
["bitfinex","ETHUSD",1645341887849,1.2457,2647.2,2646.6,2.3469]
["bitfinex","ETHUSD",1645341888048,1.6997,2647.2,2646.1,4.04514782]
["bitfinex","ETHUSD",1645341888245,2.19157,2646.9,2646.2,1.4012]
["bitfinex","ETHUSD",1645341888647,2.49157,2646.9,2646.2,1.4012]
["bitfinex","ETHUSD",1645341889049,2.49157,2646.9,2646.2,1.2125]
["bitfinex","ETHUSD",1645341889248,2.19159,2646.7,2645.8,5.17649805]
["bitfinex","ETHUSD",1645341889448,2.19159,2646.7,2645.8,1.13135023]
["bitfinex","ETHUSD",1645341889648,2.49159,2646.7,2645.8,1.13135023]
["bitfinex","ETHUSD",1645341889892,2.49159,2646.7,2645.9,1.1613207]
["bitfinex","ETHUSD",1645341889893,0.454,2646.6,2645.9,1.1613207]
["bitfinex","ETHUSD",1645341890287,1.454,2646.6,2645.9,1.1613207]
["bitfinex","ETHUSD",1645341890590,0.94593,2646.4,2645.9,1.1613207]
["bitfinex","ETHUSD",1645341890787,0.94588,2646.3,2645.9,1.1613207]
["bitfinex","ETHUSD",1645341891089,1.24588,2646.3,2645.9,1.16039523]
["bitfinex","ETHUSD",1645341891289,2.24588,2646.3,2645.9,1.16039523]
["bitfinex","ETHUSD",1645341892094,2.54588,2646.3,2645.8,2.3064]
["bitfinex","ETHUSD",1645341893090,2.54588,2646.3,2645.8,3.36492546]
["bitfinex","ETHUSD",1645341893945,2.54588,2646.3,2645.8,2.3064]
["bitfinex","ETHUSD",1645341894142,2.54588,2646.3,2645.9,0.00080606]
["bitfinex","ETHUSD",1645341894745,2.24588,2646.3,2645.9,0.00080606]
["bitfinex","ETHUSD",1645341895049,2.24588,2646.3,2645.9,0.98640366]
["bitfinex","ETHUSD",1645341895445,1.24588,2646.3,2645.9,0.98640366]
["bitfinex","ETHUSD",1645341895846,1.54588,2646.3,2645.9,0.98640366]
["bitfinex","ETHUSD",1645341896246,2.49184,2646.3,2645.9,0.00080606]
["bitfinex","ETHUSD",1645341897306,2.49184,2646.3,2645.6,0.00135034]
["bitfinex","ETHUSD",1645341897307,3.43792,2646.3,2645.6,0.00135034]
["bitfinex","ETHUSD",1645341897504,0.454,2646.2,2645.6,0.00135034]
["bitfinex","ETHUSD",1645341897705,1.754,2646.2,2645.6,0.00135034]
["bitfinex","ETHUSD",1645341897901,5.79914782,2646.2,2645.6,0.00135034]
["bitfinex","ETHUSD",1645341898301,5.79914782,2646.2,2645.4,0.1889]
["bitfinex","ETHUSD",1645341898502,5.88526398,2646.2,2645.4,0.1889]
["bitfinex","ETHUSD",1645341898703,5.88526398,2646.2,2645.4,0.00135044]
["bitfinex","ETHUSD",1645341898903,0.9462,2645.9,2645.4,0.00135044]
["bitfinex","ETHUSD",1645341899104,0.9462,2645.9,2645.2,1.20019363]
["bitfinex","ETHUSD",1645341899105,0.454,2645.8,2645.2,1.20019363]
["bitfinex","ETHUSD",1645341899303,0.754,2645.8,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341899704,2.054,2645.8,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341900906,2.83903,2645.7,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341901141,0.454,2645.6,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341901343,0.94635,2645.4,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341901641,1.40035,2645.4,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341901845,1.70035,2645.4,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341902340,2.70035,2645.4,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341902540,1.70035,2645.4,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341902740,1.0,2645.3,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341902944,1.3,2645.3,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341903140,0.3,2645.3,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341903339,1.0,2645.3,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341903946,2.24635,2645.4,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341904147,0.3,2645.4,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341904342,0.454,2645.7,2645.3,0.93164168]
["bitfinex","ETHUSD",1645341904545,0.00301548,2645.8,2645.3,0.93164168]
["bitfinex","ETHUSD",1645341905594,0.00301548,2645.8,2645.7,1.03989223]
["bitfinex","ETHUSD",1645341907999,0.00301548,2645.8,2645.2,0.00549363]
["bitfinex","ETHUSD",1645341908201,0.94905548,2645.8,2645.2,0.00683064]
["bitfinex","ETHUSD",1645341908396,1.24905548,2645.8,2645.2,0.00683064]
["bitfinex","ETHUSD",1645341909045,1.24905548,2645.8,2645.3,1.04363684]
["bitfinex","ETHUSD",1645341910044,0.30301548,2645.8,2645.3,0.99750884]
["bitfinex","ETHUSD",1645341910244,0.00301548,2645.8,2645.3,0.99750884]
["bitfinex","ETHUSD",1645341912597,0.00301548,2645.8,2645.7,0.95413725]
["bitfinex","ETHUSD",1645341914203,0.00298606,2646.1,2645.7,0.95413725]
["bitfinex","ETHUSD",1645341914398,0.30298606,2646.1,2645.7,0.95413725]
["bitfinex","ETHUSD",1645341915101,0.00298606,2646.1,2645.7,0.95413725]
["bitfinex","ETHUSD",1645341918951,0.00298606,2646.1,2645.8,4.04514782]
["bitfinex","ETHUSD",1645341919148,0.00180736,2646.1,2645.8,5.25334782]
["bitfinex","ETHUSD",1645341919548,0.00180736,2646.1,2645.8,16.80334782]
["bitfinex","ETHUSD",1645341920000,0.00180736,2646.1,2645.8,5.25334782]
["bitfinex","ETHUSD",1645341920204,4e-05,2647.4,2646.1,11.55]
["bitfinex","ETHUSD",1645341920400,4e-05,2647.4,2646.6,16.55]
["bitfinex","ETHUSD",1645341920600,4e-05,2647.4,2646.7,1.1311]
["bitfinex","ETHUSD",1645341921000,4e-05,2647.4,2646.7,8.6404]
["bitfinex","ETHUSD",1645341921599,4e-05,2647.4,2647.1,0.88256591]
["bitfinex","ETHUSD",1645341922006,4e-05,2647.4,2647.2,15.59514782]
["bitfinex","ETHUSD",1645341922201,4e-05,2647.4,2647.3,17.7822]
["bitfinex","ETHUSD",1645341922600,7.78063714,2648.8,2647.4,46.5]
["bitfinex","ETHUSD",1645341922801,7.32,2648.7,2647.5,5.29024782]
["bitfinex","ETHUSD",1645341923003,0.12988477,2648.6,2647.5,5.29024782]
["bitfinex","ETHUSD",1645341923201,1.04376861,2648.6,2647.5,5.29024782]
["bitfinex","ETHUSD",1645341923402,0.04320018,2648.5,2648.2,1.14106233]
["bitfinex","ETHUSD",1645341923645,0.04320018,2648.5,2647.5,5.29024782]
["bitfinex","ETHUSD",1645341923848,0.04263176,2648.4,2647.5,5.29024782]
["bitfinex","ETHUSD",1645341924246,0.1281795,2648.3,2647.5,1.2451]
["bitfinex","ETHUSD",1645341924447,1.0733395,2648.3,2647.5,1.2451]
["bitfinex","ETHUSD",1645341924647,0.04149491,2648.2,2647.5,1.2451]
["bitfinex","ETHUSD",1645341924950,0.0028178,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341925848,0.04092649,2648.1,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341926248,0.04317587,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341926646,0.0028178,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341927047,0.04092649,2648.1,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341927302,0.0028178,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341927502,0.04317587,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341928199,0.04035807,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341928601,0.04316938,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341929405,0.04035807,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341929799,0.04316938,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341930605,0.04035807,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341931052,0.04316938,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341931755,6.938e-05,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341931953,0.0028415,2648.2,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341932151,0.0028178,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341932352,1.78e-05,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341932751,1.78e-05,2648.0,2647.7,5.17904039]
["bitfinex","ETHUSD",1645341932951,1.78e-05,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341933152,0.0028415,2648.2,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341933755,0.0028415,2648.2,2647.8,4.04514782]
["bitfinex","ETHUSD",1645341933953,0.00287656,2648.0,2647.8,4.04514782]
["bitfinex","ETHUSD",1645341934798,0.00287656,2648.0,2647.7,1.13389257]
["bitfinex","ETHUSD",1645341934799,0.00287656,2648.0,2647.7,5.17904039]
["bitfinex","ETHUSD",1645341935000,7.32,2648.7,2647.7,5.17904039]
["bitfinex","ETHUSD",1645341935001,7.656e-05,2648.7,2647.7,16.72904039]
["bitfinex","ETHUSD",1645341935207,8.32,2649.4,2648.5,1.02183563]
["bitfinex","ETHUSD",1645341935408,0.75964234,2650.1,2648.5,1.02183563]
["bitfinex","ETHUSD",1645341935409,0.454,2650.6,2649.4,11.0]
["bitfinex","ETHUSD",1645341935605,0.5,2651.2,2649.4,11.0]
["bitfinex","ETHUSD",1645341935606,4.0,2651.2,2651.0,1.18998652]
["bitfinex","ETHUSD",1645341935806,4.0,2651.2,2649.5,6.61714779]
["bitfinex","ETHUSD",1645341935807,0.5,2651.2,2649.6,5.8207]
["bitfinex","ETHUSD",1645341936008,2.244509,2651.7,2649.5,7.13485779]
["bitfinex","ETHUSD",1645341936009,1.790509,2651.7,2649.8,5.0]
["bitfinex","ETHUSD",1645341936207,0.94401,2651.6,2650.3,5.0]
["bitfinex","ETHUSD",1645341936406,1.8879,2652.7,2650.4,4.04514782]
["bitfinex","ETHUSD",1645341936605,6.09158073,2652.8,2650.5,6.3128]
["bitfinex","ETHUSD",1645341936808,5.6252,2652.8,2652.0,1.03398315]
["bitfinex","ETHUSD",1645341937004,0.00271681,2651.1,2650.8,4.04514782]
["bitfinex","ETHUSD",1645341937204,1.681e-05,2651.1,2650.9,1.1433]
["bitfinex","ETHUSD",1645341937403,1.88718,2653.0,2651.1,34.0]
["bitfinex","ETHUSD",1645341937604,1.88718,2653.0,2651.2,15.59514782]
["bitfinex","ETHUSD",1645341937803,8.32749,2653.2,2651.2,15.59514782]
["bitfinex","ETHUSD",1645341937804,0.5,2653.2,2651.2,15.59514782]
["bitfinex","ETHUSD",1645341938005,0.5,2653.2,2651.3,1.1631]
["bitfinex","ETHUSD",1645341938204,0.94376,2652.7,2651.3,1.1631]
["bitfinex","ETHUSD",1645341938569,2.34163,2652.7,2651.3,1.1631]
["bitfinex","ETHUSD",1645341938963,2.34163,2652.7,2651.6,1.08250005]
["bitfinex","ETHUSD",1645341939262,0.6,2652.6,2651.6,1.08250005]
["bitfinex","ETHUSD",1645341939468,0.94375,2652.5,2651.6,1.08250005]
["bitfinex","ETHUSD",1645341940260,0.94375,2652.5,2651.4,3.95806906]
["bitfinex","ETHUSD",1645341940463,0.94375,2652.5,2651.3,1.1631]
["bitfinex","ETHUSD",1645341940660,0.94375,2652.5,2651.4,3.95806906]
["bitfinex","ETHUSD",1645341940861,0.94375,2652.5,2651.3,1.1631]
["bitfinex","ETHUSD",1645341941065,1.39756,2652.8,2651.4,3.95806906]
["bitfinex","ETHUSD",1645341941267,1.19756,2652.8,2651.4,3.95806906]
["bitfinex","ETHUSD",1645341941464,1.19756,2652.8,2651.3,1.1631]
["bitfinex","ETHUSD",1645341941665,0.94379,2652.6,2651.3,1.1631]
["bitfinex","ETHUSD",1645341941866,0.00270144,2652.2,2651.3,1.1631]
["bitfinex","ETHUSD",1645341942502,0.00270144,2652.2,2651.7,1.11301339]
["bitfinex","ETHUSD",1645341942702,2.88764,2652.4,2651.3,1.1631]
["bitfinex","ETHUSD",1645341942903,0.00270144,2651.9,2651.3,1.1631]
["bitfinex","ETHUSD",1645341943705,0.00270144,2651.9,2651.5,1.05787338]
["bitfinex","ETHUSD",1645341943904,1.54382,2652.1,2651.8,0.00085771]
["bitfinex","ETHUSD",1645341944111,7.48777,2652.1,2651.8,0.00085771]
["bitfinex","ETHUSD",1645341944305,1.0,2652.0,2651.8,0.00085771]
["bitfinex","ETHUSD",1645341944708,4.99432312,2651.9,2651.8,0.00085771]
["bitfinex","ETHUSD",1645341944905,2.054,2651.9,2651.8,0.00085771]
["bitfinex","ETHUSD",1645341945307,1.054,2651.9,2651.8,0.00085771]
["bitfinex","ETHUSD",1645341945704,0.94407,2651.5,2650.7,1.9233]
["bitfinex","ETHUSD",1645341945908,1.94407,2651.5,2650.7,1.9233]
["bitfinex","ETHUSD",1645341946157,2.54407,2651.5,2650.7,1.9233]
["bitfinex","ETHUSD",1645341946557,0.00282586,2651.6,2650.7,1.9233]
["bitfinex","ETHUSD",1645341947156,0.00282586,2651.6,2651.2,0.92290003]
["bitfinex","ETHUSD",1645341947553,0.3,2652.0,2651.2,0.92290003]
["bitfinex","ETHUSD",1645341947755,2.54382,2652.1,2651.2,0.92290003]
["bitfinex","ETHUSD",1645341947954,0.00282617,2651.6,2651.2,0.92290003]
["bitfinex","ETHUSD",1645341948658,2.54382,2652.1,2651.2,0.92290003]
["bitfinex","ETHUSD",1645341949255,0.00261944,2651.9,2651.8,0.00085972]
["bitfinex","ETHUSD",1645341951731,0.00282248,2652.0,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341952435,1.88737,2652.7,2652.2,0.98329983]
["bitfinex","ETHUSD",1645341952633,0.00263733,2652.1,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341953435,0.01054775,2652.5,2652.1,0.00527465]
["bitfinex","ETHUSD",1645341953653,1.88737,2652.7,2652.5,0.98095725]
["bitfinex","ETHUSD",1645341953851,0.94357,2652.8,2652.5,0.98095725]
["bitfinex","ETHUSD",1645341954249,1.54357,2652.8,2652.5,0.98095725]
["bitfinex","ETHUSD",1645341955749,1.54357,2652.8,2652.1,0.00527465]
["bitfinex","ETHUSD",1645341955950,1.54357,2652.8,2652.1,3.94559777]
["bitfinex","ETHUSD",1645341956551,1.54357,2652.8,2652.1,0.00527465]
["bitfinex","ETHUSD",1645341956751,1.54357,2652.8,2652.2,0.8650596]
["bitfinex","ETHUSD",1645341956952,1.54357,2652.8,2652.1,0.00527465]
["bitfinex","ETHUSD",1645341957404,0.00282244,2652.6,2652.1,0.00527465]
["bitfinex","ETHUSD",1645341958300,5.0,2652.5,2652.1,0.00527465]
["bitfinex","ETHUSD",1645341958500,5.0,2652.5,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341958501,0.94393,2652.3,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341958699,0.454,2652.2,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341959200,1.054,2652.2,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341959403,1.054,2652.2,2652.0,1.14590287]
["bitfinex","ETHUSD",1645341959602,1.3,2652.2,2652.0,1.14590287]
["bitfinex","ETHUSD",1645341959810,1.3,2652.2,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341959811,0.3,2652.4,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341960001,0.00282241,2652.2,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341960800,1.5436,2652.7,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341961050,0.00282241,2652.2,2652.0,0.99616019]
["bitfinex","ETHUSD",1645341961851,1.5436,2652.7,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341962053,0.94374,2652.3,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341962253,0.00282246,2652.2,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341963055,1.54374,2652.3,2651.9,0.01309718]
["bitfinex","ETHUSD",1645341963457,5.0,2652.1,2651.0,1.148]
["bitfinex","ETHUSD",1645341963653,0.94408,2651.8,2651.0,1.148]
["bitfinex","ETHUSD",1645341963857,1.99808,2651.8,2651.0,1.148]
["bitfinex","ETHUSD",1645341964056,1.88816,2651.6,2651.0,1.148]
["bitfinex","ETHUSD",1645341964256,1.88816,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341964453,2.18816,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341964801,0.3,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341965203,0.3,2651.7,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341965406,1.3,2651.7,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341965702,0.3,2651.7,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341966103,1.88817,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341966402,2.18817,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341967201,3.18817,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341967403,2.18817,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341967704,1.3,2651.5,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341968650,1.0,2651.5,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341968851,3.48817,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341969053,3.49052942,2651.6,2651.0,2.09761812]
["bitfinex","ETHUSD",1645341969852,3.49052942,2651.6,2651.0,1.148]
["bitfinex","ETHUSD",1645341970051,3.49052942,2651.6,2651.1,0.5]
["bitfinex","ETHUSD",1645341970451,3.49052942,2651.6,2651.0,1.148]
["bitfinex","ETHUSD",1645341971854,3.49052942,2651.6,2650.2,3.34314738]
["bitfinex","ETHUSD",1645341972057,3.49052942,2651.6,2650.6,1.60458993]
["bitfinex","ETHUSD",1645341972058,6.39827,2651.5,2650.6,1.60458993]
["bitfinex","ETHUSD",1645341972306,0.94435,2651.1,2650.5,1.2429]
["bitfinex","ETHUSD",1645341972808,1.54435,2651.1,2650.5,1.08755632]
["bitfinex","ETHUSD",1645341973008,1.99835,2651.1,2650.5,1.08755632]
["bitfinex","ETHUSD",1645341973212,1.99835,2651.1,2650.9,0.95222879]
["bitfinex","ETHUSD",1645341973409,0.6,2651.1,2650.9,0.95222879]
["bitfinex","ETHUSD",1645341973608,0.454,2651.5,2651.1,0.01547222]
["bitfinex","ETHUSD",1645341974708,0.754,2651.5,2651.1,0.01547222]
["bitfinex","ETHUSD",1645341975107,1.054,2651.5,2651.1,0.01547222]
["bitfinex","ETHUSD",1645341978858,1.054,2651.5,2651.4,0.00778158]
["bitfinex","ETHUSD",1645341983105,1.14011616,2651.5,2651.4,0.00778158]
["bitfinex","ETHUSD",1645341983304,1.054,2651.5,2651.4,0.00778158]
["bitfinex","ETHUSD",1645341984751,0.454,2651.5,2651.4,0.00778158]
["bitfinex","ETHUSD",1645341984953,0.54011616,2651.5,2651.4,0.00778158]
["bitfinex","ETHUSD",1645341985754,0.454,2651.5,2651.4,0.00778158]
["bitfinex","ETHUSD",1645341985957,0.454,2651.5,2651.4,0.00656436]
["bitfinex","ETHUSD",1645341986163,0.00783523,2651.7,2651.4,0.00656436]
["bitfinex","ETHUSD",1645341986363,0.94395,2652.1,2651.7,1.11597911]
["bitfinex","ETHUSD",1645341986364,0.00783523,2651.8,2651.7,1.11597911]
["bitfinex","ETHUSD",1645341986557,0.94395,2652.1,2651.7,1.11597911]
["bitfinex","ETHUSD",1645341986558,0.00783523,2652.0,2651.7,1.11597911]
["bitfinex","ETHUSD",1645341986756,0.94395,2652.1,2651.7,1.11597911]
["bitfinex","ETHUSD",1645341986957,0.94395,2652.1,2651.5,5.30232312]
["bitfinex","ETHUSD",1645341987160,0.94395,2652.1,2651.5,1.362]
["bitfinex","ETHUSD",1645341987599,1.54395,2652.1,2651.5,5.30232312]
["bitfinex","ETHUSD",1645341987803,2.54395,2652.1,2651.5,5.30232312]
["bitfinex","ETHUSD",1645341988002,2.54395,2652.1,2651.9,1.07440181]
["bitfinex","ETHUSD",1645341988202,1.54395,2652.1,2651.5,5.30232312]
["bitfinex","ETHUSD",1645341988402,0.60783523,2652.1,2651.5,1.362]
["bitfinex","ETHUSD",1645341988601,0.60783523,2652.1,2651.5,5.30232312]
["bitfinex","ETHUSD",1645341988804,0.30783523,2652.1,2651.5,5.30232312]
["bitfinex","ETHUSD",1645341989405,0.3,2652.1,2651.5,5.30232312]
["bitfinex","ETHUSD",1645341989606,0.3,2652.2,2651.8,1.12013577]
["bitfinex","ETHUSD",1645341989801,0.00281963,2652.2,2651.8,1.12013577]
["bitfinex","ETHUSD",1645341990804,0.00783523,2652.3,2651.8,1.12013577]
["bitfinex","ETHUSD",1645341991060,0.5,2652.4,2651.8,1.12013577]
["bitfinex","ETHUSD",1645341991261,1.983e-05,2652.2,2651.9,3.94032312]
["bitfinex","ETHUSD",1645341991570,1.983e-05,2652.2,2651.8,1.12013577]
["bitfinex","ETHUSD",1645341991762,1.983e-05,2652.2,2651.9,9.0913]
["bitfinex","ETHUSD",1645341991968,1.983e-05,2652.2,2651.9,15.7137]
["bitfinex","ETHUSD",1645341992159,1.05943514,2653.4,2651.9,15.7137]
["bitfinex","ETHUSD",1645341992160,0.00783523,2653.3,2653.0,0.98893874]
["bitfinex","ETHUSD",1645341992360,1.05943514,2653.4,2652.0,6.67402312]
["bitfinex","ETHUSD",1645341992561,0.60783523,2653.3,2652.0,3.94032312]
["bitfinex","ETHUSD",1645341993561,0.60783523,2653.3,2652.7,1.15676995]
["bitfinex","ETHUSD",1645341993762,0.50783523,2653.3,2652.7,1.15676995]
["bitfinex","ETHUSD",1645341994364,0.50783523,2653.3,2652.0,3.94032312]
["bitfinex","ETHUSD",1645341994564,0.50783523,2653.3,2652.0,3.940323]
["bitfinex","ETHUSD",1645341995226,0.00783523,2653.3,2652.0,3.940323]
["bitfinex","ETHUSD",1645341995425,0.00783523,2653.3,2653.0,0.88224954]
["bitfinex","ETHUSD",1645341995625,0.55943514,2653.4,2653.0,0.88224954]
["bitfinex","ETHUSD",1645341996023,0.01127791,2653.2,2653.0,0.88224954]
["bitfinex","ETHUSD",1645341996832,0.55943514,2653.4,2653.0,0.88224954]
["bitfinex","ETHUSD",1645341997226,0.00281988,2653.2,2653.0,0.88224954]
["bitfinex","ETHUSD",1645341997627,0.00281988,2653.2,2653.1,3.94032312]
["bitfinex","ETHUSD",1645341998025,0.55943514,2653.4,2653.0,0.88224954]
["bitfinex","ETHUSD",1645341998429,0.55943514,2653.4,2653.1,3.94032312]
["bitfinex","ETHUSD",1645341998856,0.55943514,2653.4,2653.0,0.88224954]
["bitfinex","ETHUSD",1645342000255,0.00783523,2654.0,2653.0,0.88224954]
["bitfinex","ETHUSD",1645342000757,0.0028161,2653.3,2653.0,0.88224954]
["bitfinex","ETHUSD",1645342001757,0.00783523,2654.0,2653.0,0.88224954]
["bitfinex","ETHUSD",1645342001962,0.01126273,2653.7,2653.6,1.06049516]
["bitfinex","ETHUSD",1645342002156,0.01126273,2653.7,2652.7,0.13819997]
["bitfinex","ETHUSD",1645342003010,0.00783523,2654.0,2652.7,0.13819997]
["bitfinex","ETHUSD",1645342003412,1.61e-05,2653.3,2653.0,6.13263382]
["bitfinex","ETHUSD",1645342003615,1.61e-05,2653.3,2653.1,1.1427]
["bitfinex","ETHUSD",1645342003812,1.61e-05,2653.3,2653.2,7.7957]
["bitfinex","ETHUSD",1645342004012,0.01126272,2653.7,2653.2,7.7957]
["bitfinex","ETHUSD",1645342004218,3.94815835,2654.5,2653.2,7.7957]
["bitfinex","ETHUSD",1645342004411,0.00783523,2654.5,2653.2,7.7957]
["bitfinex","ETHUSD",1645342004618,3.94815835,2654.8,2653.8,1.08302299]
["bitfinex","ETHUSD",1645342004812,1.0,2654.7,2653.8,1.08302299]
["bitfinex","ETHUSD",1645342005013,0.00783523,2654.6,2654.2,0.8793548]
["bitfinex","ETHUSD",1645342005215,1.88615,2654.9,2653.2,7.7957]
["bitfinex","ETHUSD",1645342005216,0.00783523,2654.7,2653.2,7.7957]
["bitfinex","ETHUSD",1645342005413,0.00783523,2654.8,2653.2,7.7957]
["bitfinex","ETHUSD",1645342005714,0.00268216,2654.4,2653.3,3.94386521]
["bitfinex","ETHUSD",1645342005914,0.00268216,2654.4,2653.3,0.454]
["bitfinex","ETHUSD",1645342006153,0.00268216,2654.4,2653.3,3.94631025]
["bitfinex","ETHUSD",1645342006355,0.00268216,2654.4,2654.3,1.00470542]
["bitfinex","ETHUSD",1645342006555,0.00783523,2654.9,2653.3,3.94631025]
["bitfinex","ETHUSD",1645342006758,0.00268216,2654.0,2653.3,3.94631025]
["bitfinex","ETHUSD",1645342007556,0.00268216,2654.0,2653.4,0.96055025]
["bitfinex","ETHUSD",1645342007753,0.00783523,2654.9,2654.8,1.09521959]
["bitfinex","ETHUSD",1645342007955,0.92448612,2655.0,2653.6,3.94032312]
["bitfinex","ETHUSD",1645342007956,1.608e-05,2653.8,2653.6,3.94032312]
["bitfinex","ETHUSD",1645342008152,1.608e-05,2653.8,2653.6,4.39432312]
["bitfinex","ETHUSD",1645342008355,1.608e-05,2653.8,2653.7,3.94032312]
["bitfinex","ETHUSD",1645342008951,0.05,2655.0,2653.7,3.94032312]
["bitfinex","ETHUSD",1645342009153,0.05,2655.0,2654.7,1.15246273]
["bitfinex","ETHUSD",1645342009552,0.05,2655.0,2653.9,6.38251214]
["bitfinex","ETHUSD",1645342010418,0.00267811,2654.6,2653.9,6.38251214]
["bitfinex","ETHUSD",1645342010618,0.00267811,2654.6,2654.5,0.98049855]
["bitfinex","ETHUSD",1645342011422,0.05,2655.0,2654.5,0.98049855]
["bitfinex","ETHUSD",1645342011721,0.00267811,2654.7,2654.6,1.1854]
["bitfinex","ETHUSD",1645342012520,0.05,2655.0,2654.6,1.1854]
["bitfinex","ETHUSD",1645342012724,0.00281603,2654.8,2654.6,1.1854]
["bitfinex","ETHUSD",1645342013754,0.05,2655.0,2654.6,1.1854]
["bitfinex","ETHUSD",1645342014054,0.00281602,2654.8,2654.6,1.1854]
["bitfinex","ETHUSD",1645342014856,0.05,2655.0,2654.6,1.1854]
["bitfinex","ETHUSD",1645342015255,0.00281602,2654.8,2654.6,1.1854]
["bitfinex","ETHUSD",1645342016054,0.05,2655.0,2654.6,1.1854]
["bitfinex","ETHUSD",1645342016458,0.00281602,2654.8,2654.6,1.1854]
["bitfinex","ETHUSD",1645342016655,0.00281602,2654.8,2654.7,1.15058994]
["bitfinex","ETHUSD",1645342017306,0.00783523,2655.6,2654.7,5.09091306]
["bitfinex","ETHUSD",1645342017518,1.88465,2656.9,2655.2,1.01380194]
["bitfinex","ETHUSD",1645342017714,0.2278437,2657.2,2655.6,0.01214551]
["bitfinex","ETHUSD",1645342017908,0.2278437,2657.2,2657.0,0.84661701]
["bitfinex","ETHUSD",1645342018107,0.2278437,2657.2,2655.7,6.38462312]
["bitfinex","ETHUSD",1645342018108,0.05172653,2657.1,2655.7,6.38462312]
["bitfinex","ETHUSD",1645342018307,0.05172653,2657.1,2655.8,0.454]
["bitfinex","ETHUSD",1645342018508,0.00115811,2657.0,2655.9,3.94032312]
["bitfinex","ETHUSD",1645342019114,0.00115811,2657.0,2656.3,1.0820273]
["bitfinex","ETHUSD",1645342019312,0.00115811,2657.0,2656.7,0.84064025]
["bitfinex","ETHUSD",1645342019508,0.00115811,2657.0,2656.4,1.2365]
["bitfinex","ETHUSD",1645342020017,0.00115811,2657.0,2655.8,0.454]
["bitfinex","ETHUSD",1645342020018,0.00115811,2657.0,2655.4,7.27142312]
["bitfinex","ETHUSD",1645342020218,5.0,2656.5,2655.4,1.2402]
["bitfinex","ETHUSD",1645342020410,0.454,2656.4,2655.4,1.2402]
["bitfinex","ETHUSD",1645342020608,1.54011616,2656.4,2655.4,1.2402]
["bitfinex","ETHUSD",1645342020808,1.88534,2656.2,2655.4,1.2402]
["bitfinex","ETHUSD",1645342021058,0.94268,2656.1,2655.4,1.2402]
["bitfinex","ETHUSD",1645342021257,0.94261,2655.9,2655.4,1.2402]
["bitfinex","ETHUSD",1645342021458,1.24261,2655.9,2655.4,1.2402]
["bitfinex","ETHUSD",1645342021861,0.08611616,2655.8,2655.4,5.18052312]
["bitfinex","ETHUSD",1645342022059,1.88534,2656.2,2655.7,0.98966116]
["bitfinex","ETHUSD",1645342022457,0.00259546,2655.8,2655.4,1.2402]
["bitfinex","ETHUSD",1645342023259,2.57145616,2656.2,2655.4,1.2402]
["bitfinex","ETHUSD",1645342023465,0.89248,2655.8,2654.9,7.3949]
["bitfinex","ETHUSD",1645342023660,0.89248,2655.8,2654.7,1.16578403]
["bitfinex","ETHUSD",1645342023661,1.88545,2655.5,2654.7,1.16578403]
["bitfinex","ETHUSD",1645342023868,5.0,2655.4,2653.9,0.37995]
["bitfinex","ETHUSD",1645342024063,5.0,2655.0,2653.9,0.37995]
["bitfinex","ETHUSD",1645342024359,0.454,2655.3,2653.9,0.37995]
["bitfinex","ETHUSD",1645342024360,1.454,2654.9,2653.9,0.37995]
["bitfinex","ETHUSD",1645342024561,0.94308,2654.7,2653.9,0.37995]
["bitfinex","ETHUSD",1645342025007,1.24308,2654.7,2654.0,0.98260735]
["bitfinex","ETHUSD",1645342025218,2.18612,2654.7,2653.6,9.9156]
["bitfinex","ETHUSD",1645342025509,3.18612,2654.7,2653.6,9.9156]
["bitfinex","ETHUSD",1645342026411,7.12644312,2654.7,2653.6,9.9156]
["bitfinex","ETHUSD",1645342026612,5.82644312,2654.7,2653.7,1.13966729]
["bitfinex","ETHUSD",1645342027014,1.88612,2654.7,2653.7,1.13966729]
["bitfinex","ETHUSD",1645342027412,1.88612,2654.7,2654.5,1.16832492]
["bitfinex","ETHUSD",1645342027719,1.8861693,2655.1,2653.6,9.9156]
["bitfinex","ETHUSD",1645342027720,0.94284,2655.3,2654.7,0.76613888]
["bitfinex","ETHUSD",1645342028961,0.94276,2655.1,2654.7,0.76613888]
["bitfinex","ETHUSD",1645342031264,1.24276,2655.1,2654.7,0.76613888]
["bitfinex","ETHUSD",1645342032706,0.94276,2655.1,2654.7,0.76613888]
["bitfinex","ETHUSD",1645342033107,0.94276,2655.1,2654.7,4.69621642]
["bitfinex","ETHUSD",1645342033307,0.00275234,2655.4,2654.7,0.76613888]
["bitfinex","ETHUSD",1645342033512,0.00275234,2655.4,2654.8,3.93007754]
["bitfinex","ETHUSD",1645342033710,0.00275234,2655.4,2654.9,1.6018364]
["bitfinex","ETHUSD",1645342033906,0.00275234,2655.4,2654.7,0.95433888]
["bitfinex","ETHUSD",1645342034111,1.88515,2655.9,2654.9,0.00958225]
["bitfinex","ETHUSD",1645342034308,0.94255,2656.1,2654.9,25.50958225]
["bitfinex","ETHUSD",1645342034517,0.00275258,2655.4,2654.9,25.50958225]
["bitfinex","ETHUSD",1645342034907,0.89541258,2655.9,2655.0,8.5]
["bitfinex","ETHUSD",1645342035109,0.94269,2655.3,2654.9,0.00958225]
["bitfinex","ETHUSD",1645342035313,1.24269,2655.3,2654.9,0.00958225]
["bitfinex","ETHUSD",1645342035612,6.54269,2655.3,2654.9,0.00958225]
["bitfinex","ETHUSD",1645342035809,1.0,2655.2,2654.9,0.00958225]
["bitfinex","ETHUSD",1645342036263,0.754,2655.1,2654.7,0.31910501]
["bitfinex","ETHUSD",1645342036663,0.3,2655.0,2654.7,0.31910501]
["bitfinex","ETHUSD",1645342038274,5.0,2654.8,2653.6,3.91414246]
["bitfinex","ETHUSD",1645342038467,5.0,2654.8,2653.4,1.1943]
["bitfinex","ETHUSD",1645342038468,0.94308,2654.5,2653.7,1.60238762]
["bitfinex","ETHUSD",1645342038666,0.454,2654.4,2653.5,3.91414246]
["bitfinex","ETHUSD",1645342038866,0.454,2654.4,2653.6,1.60242262]
["bitfinex","ETHUSD",1645342038867,0.754,2654.4,2653.6,1.60242262]
["bitfinex","ETHUSD",1645342039070,0.754,2654.4,2653.8,1.07191456]
["bitfinex","ETHUSD",1645342039268,0.3,2654.4,2653.9,1.60242262]
["bitfinex","ETHUSD",1645342039469,1.3,2654.7,2653.9,1.60242262]
["bitfinex","ETHUSD",1645342039670,1.6,2654.7,2653.9,1.60242262]
["bitfinex","ETHUSD",1645342039908,0.6,2654.7,2653.9,1.60242262]
["bitfinex","ETHUSD",1645342040107,0.94308,2654.5,2653.9,1.60242262]
["bitfinex","ETHUSD",1645342040307,1.24308,2654.5,2653.9,1.60242262]
["bitfinex","ETHUSD",1645342041107,1.24308,2654.5,2653.8,1.07191456]
["bitfinex","ETHUSD",1645342041308,1.54308,2654.5,2653.8,1.07191456]
["bitfinex","ETHUSD",1645342042608,1.54308,2654.5,2653.5,1.4374]
["bitfinex","ETHUSD",1645342042808,1.54308,2654.5,2653.6,1.60242029]
["bitfinex","ETHUSD",1645342043009,1.54308,2654.5,2653.7,3.89780368]
["bitfinex","ETHUSD",1645342043209,1.54308,2654.5,2653.8,1.60242029]
["bitfinex","ETHUSD",1645342043859,1.54308,2654.5,2654.1,0.00817199]
["bitfinex","ETHUSD",1645342046461,0.94308,2654.5,2654.1,0.00817199]
["bitfinex","ETHUSD",1645342047720,1.8864,2654.1,2653.5,0.7492]
["bitfinex","ETHUSD",1645342047915,0.94344,2653.4,2652.6,0.1884]
["bitfinex","ETHUSD",1645342048113,0.454,2653.3,2652.1,0.1884]
["bitfinex","ETHUSD",1645342048412,0.454,2653.3,2652.7,0.92728873]
["bitfinex","ETHUSD",1645342048413,0.454,2653.2,2652.7,0.92728873]
["bitfinex","ETHUSD",1645342049418,1.454,2653.2,2652.1,0.1884]
["bitfinex","ETHUSD",1645342049613,0.94374,2653.0,2652.1,0.1884]
["bitfinex","ETHUSD",1645342049812,1.24374,2653.0,2652.0,16.3242]
["bitfinex","ETHUSD",1645342050212,1.24374,2653.0,2652.1,1.60311001]
["bitfinex","ETHUSD",1645342050213,1.69774,2653.0,2652.1,1.60311001]
["bitfinex","ETHUSD",1645342050712,1.69774,2653.0,2652.0,8.6664]
["bitfinex","ETHUSD",1645342050713,0.94367,2652.9,2652.0,8.6664]
["bitfinex","ETHUSD",1645342050917,0.94375,2652.6,2651.7,0.1884]
["bitfinex","ETHUSD",1645342051163,1.39775,2652.6,2651.7,0.1884]
["bitfinex","ETHUSD",1645342051357,2.69775,2652.6,2651.6,0.13819997]
["bitfinex","ETHUSD",1645342051759,3.64159,2652.6,2651.8,0.98778669]
["bitfinex","ETHUSD",1645342051958,0.9439,2652.4,2651.8,0.98778669]
["bitfinex","ETHUSD",1645342052361,0.454,2652.3,2651.8,0.98778669]
["bitfinex","ETHUSD",1645342052558,0.94384,2652.2,2651.8,0.98778669]
["bitfinex","ETHUSD",1645342052960,1.24384,2652.2,2651.8,0.98778669]
["bitfinex","ETHUSD",1645342053157,1.88782,2652.1,2651.8,0.98778669]
["bitfinex","ETHUSD",1645342053360,2.88782,2652.1,2651.8,0.98778669]
["bitfinex","ETHUSD",1645342053558,2.88782,2652.1,2651.5,1.362]
["bitfinex","ETHUSD",1645342053763,2.88782,2652.1,2651.6,0.21379745]
["bitfinex","ETHUSD",1645342053960,0.94384,2652.2,2651.6,0.21379745]
["bitfinex","ETHUSD",1645342054157,0.94384,2652.2,2652.1,0.00766171]
["bitfinex","ETHUSD",1645342055810,0.3,2652.3,2652.1,0.00766171]
["bitfinex","ETHUSD",1645342056010,0.3,2652.4,2652.1,0.00766171]
["bitfinex","ETHUSD",1645342056212,1.99764,2652.6,2652.1,0.00766171]
["bitfinex","ETHUSD",1645342058552,1.99764,2652.6,2652.3,0.21379745]
["bitfinex","ETHUSD",1645342059958,6.99764,2652.6,2652.1,0.00766171]
["bitfinex","ETHUSD",1645342060160,0.94385,2652.5,2652.1,0.00766171]
["bitfinex","ETHUSD",1645342060360,0.454,2652.4,2652.1,0.00766171]
["bitfinex","ETHUSD",1645342060858,0.754,2652.4,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342061260,2.64196,2652.4,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342061665,0.94395,2652.2,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342061862,0.454,2652.1,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342062064,0.754,2652.1,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342062313,1.054,2652.1,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342063917,1.99799,2652.1,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342064319,2.99799,2652.1,2651.8,0.21379745]
["bitfinex","ETHUSD",1645342064520,2.9420563,2652.1,2651.4,1.17637348]
["bitfinex","ETHUSD",1645342064717,1.0,2652.0,2651.4,1.17637348]
["bitfinex","ETHUSD",1645342064916,0.454,2651.9,2651.4,1.17637348]
["bitfinex","ETHUSD",1645342065121,1.88812,2651.8,2651.4,1.17637348]
["bitfinex","ETHUSD",1645342065321,3.34212,2651.8,2651.4,1.17637348]
["bitfinex","ETHUSD",1645342065517,3.34212,2651.8,2651.3,1.1659]
["bitfinex","ETHUSD",1645342066867,3.34212,2651.8,2651.4,1.03509531]
["bitfinex","ETHUSD",1645342067667,3.34212,2651.8,2651.3,1.1659]
["bitfinex","ETHUSD",1645342067871,0.9442,2651.7,2651.3,1.1659]
["bitfinex","ETHUSD",1645342068166,0.9442,2651.7,2651.1,1.2084]
["bitfinex","ETHUSD",1645342068167,2.8328,2651.5,2651.1,1.2084]
["bitfinex","ETHUSD",1645342068366,0.454,2651.4,2651.1,1.2084]
["bitfinex","ETHUSD",1645342068569,1.454,2651.4,2651.1,1.2084]
["bitfinex","ETHUSD",1645342069364,3.1328,2651.5,2651.4,0.25688794]
["bitfinex","ETHUSD",1645342069568,3.8868,2651.5,2650.5,1.2179]
["bitfinex","ETHUSD",1645342069815,0.94442,2651.0,2650.5,1.2179]
["bitfinex","ETHUSD",1645342070013,0.454,2650.9,2650.5,1.2179]
["bitfinex","ETHUSD",1645342070214,0.754,2650.9,2650.5,1.2179]
["bitfinex","ETHUSD",1645342070613,1.69843,2650.9,2650.4,1.1574]
["bitfinex","ETHUSD",1645342071214,2.69843,2650.9,2650.4,1.1574]
["bitfinex","ETHUSD",1645342071413,1.0,2650.8,2650.4,1.1574]
["bitfinex","ETHUSD",1645342071720,1.454,2650.8,2650.4,1.1574]
["bitfinex","ETHUSD",1645342071915,0.454,2650.8,2650.4,1.1574]
["bitfinex","ETHUSD",1645342072115,1.454,2650.8,2650.4,1.1574]
["bitfinex","ETHUSD",1645342072515,0.3,2650.7,2650.4,1.1574]
["bitfinex","ETHUSD",1645342072717,0.3,2650.7,2650.0,1.2166]
["bitfinex","ETHUSD",1645342072919,0.94438,2650.6,2650.0,1.2166]
["bitfinex","ETHUSD",1645342073317,0.454,2650.5,2650.0,1.2166]
["bitfinex","ETHUSD",1645342073555,0.754,2650.5,2650.0,1.2166]
["bitfinex","ETHUSD",1645342076060,0.754,2650.5,2650.3,0.86121759]
["bitfinex","ETHUSD",1645342076264,2.24438,2650.6,2650.3,0.86121759]
["bitfinex","ETHUSD",1645342076661,2.54438,2650.6,2650.3,0.86121759]
["bitfinex","ETHUSD",1645342077507,2.54438,2650.6,2650.0,1.2166]
["bitfinex","ETHUSD",1645342078706,2.54438,2650.6,2650.1,1.11217125]
["bitfinex","ETHUSD",1645342079112,2.54438,2650.6,2650.0,1.2166]
["bitfinex","ETHUSD",1645342079306,2.54438,2650.6,2650.1,0.01272297]
["bitfinex","ETHUSD",1645342079512,0.454,2650.5,2650.1,0.01272297]
["bitfinex","ETHUSD",1645342080008,0.94425,2651.0,2650.1,3.83261199]
["bitfinex","ETHUSD",1645342080211,1.88813,2651.7,2650.9,0.99982598]
["bitfinex","ETHUSD",1645342081855,0.94411,2651.4,2650.9,0.99982598]
["bitfinex","ETHUSD",1645342083353,1.54411,2651.4,2650.6,1.0563693]
["bitfinex","ETHUSD",1645342085710,1.54411,2651.4,2650.4,1.2154]
["bitfinex","ETHUSD",1645342085711,1.88851,2651.2,2650.4,1.2154]
["bitfinex","ETHUSD",1645342086010,0.94434,2651.1,2650.4,1.2154]
["bitfinex","ETHUSD",1645342086210,0.3,2651.0,2650.4,1.2154]
["bitfinex","ETHUSD",1645342086910,0.3,2651.0,2650.5,0.86976746]
["bitfinex","ETHUSD",1645342087910,0.94425,2650.9,2650.6,1.60416287]
["bitfinex","ETHUSD",1645342088111,0.94425,2650.9,2650.5,0.86976746]
["bitfinex","ETHUSD",1645342088310,0.3,2650.9,2650.5,0.86976746]
["bitfinex","ETHUSD",1645342088556,1.0,2651.6,2650.6,1.60414276]
["bitfinex","ETHUSD",1645342088761,8.47876,2652.2,2650.6,1.60414276]
["bitfinex","ETHUSD",1645342088963,0.94382,2652.1,2650.8,5.01128226]
["bitfinex","ETHUSD",1645342089166,1.88763,2652.9,2650.8,5.01128226]
["bitfinex","ETHUSD",1645342089167,1.88756,2652.5,2650.9,6.54834498]
["bitfinex","ETHUSD",1645342089357,1.88756,2652.5,2651.0,1.60414276]
["bitfinex","ETHUSD",1645342089557,1.88756,2652.5,2651.1,3.97590222]
["bitfinex","ETHUSD",1645342089758,1.88756,2652.5,2651.2,1.60414276]
["bitfinex","ETHUSD",1645342089963,1.88756,2652.5,2651.3,3.97590222]
["bitfinex","ETHUSD",1645342090159,1.88756,2652.5,2651.7,1.09074904]
["bitfinex","ETHUSD",1645342090160,2.18756,2652.5,2651.7,1.09074904]
["bitfinex","ETHUSD",1645342090358,2.18756,2652.5,2651.8,1.60414276]
["bitfinex","ETHUSD",1645342090359,0.3,2652.4,2651.8,1.60414276]
["bitfinex","ETHUSD",1645342090559,2.88756,2652.5,2651.7,1.09074904]
["bitfinex","ETHUSD",1645342090761,1.94371,2652.6,2651.7,1.09074904]
["bitfinex","ETHUSD",1645342090762,0.94371,2652.6,2651.7,1.09074904]
["bitfinex","ETHUSD",1645342090962,0.94371,2652.6,2651.8,5.39089449]
["bitfinex","ETHUSD",1645342091161,0.94355,2652.9,2652.5,0.83716273]
["bitfinex","ETHUSD",1645342091464,0.94343,2653.7,2652.6,3.78740222]
["bitfinex","ETHUSD",1645342091661,1.01251845,2653.8,2652.6,3.78740222]
["bitfinex","ETHUSD",1645342092309,1.01251845,2653.8,2652.9,0.98578673]
["bitfinex","ETHUSD",1645342092514,1.01251845,2653.8,2652.7,1.2358]
["bitfinex","ETHUSD",1645342092912,0.94343,2653.3,2652.7,1.2358]
["bitfinex","ETHUSD",1645342093715,1.54343,2653.3,2652.7,1.2358]
["bitfinex","ETHUSD",1645342094017,1.54343,2653.3,2652.8,3.78740222]
["bitfinex","ETHUSD",1645342094221,1.54343,2653.3,2652.7,1.2358]
["bitfinex","ETHUSD",1645342094811,0.08611616,2653.2,2652.7,1.2358]
["bitfinex","ETHUSD",1645342095814,0.08611616,2653.2,2652.0,7.4814]
["bitfinex","ETHUSD",1645342095815,0.454,2653.1,2652.0,7.4814]
["bitfinex","ETHUSD",1645342096079,0.454,2653.1,2652.1,1.1812]
["bitfinex","ETHUSD",1645342096278,0.94376,2652.8,2652.1,1.1812]
["bitfinex","ETHUSD",1645342096480,0.454,2652.7,2652.1,1.1812]
["bitfinex","ETHUSD",1645342096679,1.88751,2652.6,2652.1,1.1812]
["bitfinex","ETHUSD",1645342097082,2.48751,2652.6,2652.1,1.1812]
["bitfinex","ETHUSD",1645342097278,0.94375,2652.5,2652.1,1.1812]
["bitfinex","ETHUSD",1645342097681,1.94375,2652.5,2652.1,1.1812]
["bitfinex","ETHUSD",1645342098481,0.94375,2652.5,2652.3,1.18238956]
["bitfinex","ETHUSD",1645342098681,2.97353616,2653.0,2652.3,1.18238956]
["bitfinex","ETHUSD",1645342098682,1.454,2653.0,2652.4,3.78740222]
["bitfinex","ETHUSD",1645342098881,0.6,2653.0,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342099280,0.3,2653.0,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342099909,0.6,2653.3,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342100216,0.3,2653.3,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342100813,1.8871,2653.2,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342101215,2.1871,2653.2,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342101512,3.13072,2653.2,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342101711,0.3,2653.1,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342101909,1.754,2653.1,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342102511,3.64119,2653.1,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342102716,0.3,2653.0,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342103011,0.754,2653.0,2652.9,0.00647998]
["bitfinex","ETHUSD",1645342103212,0.754,2653.0,2652.8,0.0064064]
["bitfinex","ETHUSD",1645342103413,0.84011616,2653.0,2652.8,6.4e-06]
["bitfinex","ETHUSD",1645342103859,0.84011616,2653.0,2652.1,1.1812]
["bitfinex","ETHUSD",1645342104161,0.94377,2652.6,2652.1,1.1812]
["bitfinex","ETHUSD",1645342104358,2.99777,2652.6,2652.1,1.1812]
["bitfinex","ETHUSD",1645342106164,3.08388616,2652.6,2652.1,1.1812]
["bitfinex","ETHUSD",1645342106564,3.08388616,2652.6,2651.5,6.4998]
["bitfinex","ETHUSD",1645342106764,0.94391,2652.4,2651.5,6.4998]
["bitfinex","ETHUSD",1645342106962,0.94393,2652.2,2651.5,6.4998]
["bitfinex","ETHUSD",1645342107164,0.454,2652.1,2651.4,2.3884]
["bitfinex","ETHUSD",1645342107411,0.754,2652.1,2651.4,2.3884]
["bitfinex","ETHUSD",1645342107808,0.94406,2652.0,2651.4,2.3884]
["bitfinex","ETHUSD",1645342110210,0.94406,2652.0,2650.7,3.4919]
["bitfinex","ETHUSD",1645342110420,5.0,2650.9,2648.9,0.70744389]
["bitfinex","ETHUSD",1645342110625,5.0,2650.9,2648.2,7.14524389]
["bitfinex","ETHUSD",1645342110626,0.01227846,2650.0,2648.2,7.14524389]
["bitfinex","ETHUSD",1645342110816,0.454,2649.9,2649.4,0.04204208]
["bitfinex","ETHUSD",1645342111079,5.67,2649.5,2648.3,4.96564756]
["bitfinex","ETHUSD",1645342111266,5.97,2649.5,2648.8,1.15751454]
["bitfinex","ETHUSD",1645342111463,0.94494,2649.2,2648.8,1.15751454]
["bitfinex","ETHUSD",1645342111665,0.94494,2649.2,2648.8,0.84674996]
["bitfinex","ETHUSD",1645342111666,0.454,2649.1,2648.8,0.84674996]
["bitfinex","ETHUSD",1645342112461,0.454,2649.1,2648.8,0.59554175]
["bitfinex","ETHUSD",1645342113463,0.454,2649.1,2648.3,1.2335]
["bitfinex","ETHUSD",1645342114560,0.454,2649.1,2648.7,0.91023151]
["bitfinex","ETHUSD",1645342116212,0.454,2649.1,2648.3,1.2335]
["bitfinex","ETHUSD",1645342117010,0.454,2649.1,2648.3,4.8168827]
["bitfinex","ETHUSD",1645342117212,0.454,2649.1,2648.3,1.2335]
["bitfinex","ETHUSD",1645342117410,0.454,2649.1,2648.8,1.17186027]
["bitfinex","ETHUSD",1645342118860,0.454,2649.1,2648.3,1.2335]
["bitfinex","ETHUSD",1645342119359,0.454,2649.1,2648.8,0.00672903]
["bitfinex","ETHUSD",1645342121160,3.48997,2649.2,2649.1,0.908]
["bitfinex","ETHUSD",1645342121161,2.54494,2649.2,2649.1,0.908]
["bitfinex","ETHUSD",1645342121460,6.04494,2649.2,2649.1,0.908]
["bitfinex","ETHUSD",1645342122711,0.45404,2649.2,2649.1,0.908]
["bitfinex","ETHUSD",1645342122911,0.94484,2649.6,2649.1,0.908]
["bitfinex","ETHUSD",1645342122912,0.404,2649.6,2649.1,0.908]
["bitfinex","ETHUSD",1645342123116,0.454,2650.0,2649.9,1.12301796]
["bitfinex","ETHUSD",1645342123315,1.88909,2650.3,2649.9,1.12301796]
["bitfinex","ETHUSD",1645342123515,0.1885,2650.8,2650.5,0.92371036]
["bitfinex","ETHUSD",1645342123710,2.91595497,2651.0,2650.5,0.92371036]
["bitfinex","ETHUSD",1645342123711,0.454,2651.0,2650.5,0.92371036]
["bitfinex","ETHUSD",1645342125110,0.454,2651.0,2650.9,1.19307667]
["bitfinex","ETHUSD",1645342125312,1.88839,2651.3,2650.1,1.24027514]
["bitfinex","ETHUSD",1645342125712,2.34239,2651.3,2650.1,1.24027514]
["bitfinex","ETHUSD",1645342126393,2.34239,2651.3,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342126588,1.13281,2651.2,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342126788,0.3,2651.1,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342127389,1.24417,2651.1,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342127594,1.54417,2651.1,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342127792,2.54417,2651.1,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342128492,2.48853,2651.1,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342128693,1.0,2651.0,2650.5,1.10268327]
["bitfinex","ETHUSD",1645342128892,2.88849,2651.1,2650.9,0.92427512]
["bitfinex","ETHUSD",1645342129094,0.94417,2651.1,2650.9,0.92427512]
["bitfinex","ETHUSD",1645342129293,1.88839,2651.3,2650.9,0.92427512]
["bitfinex","ETHUSD",1645342129691,0.94404,2651.5,2650.9,0.92427512]
["bitfinex","ETHUSD",1645342132314,1.24404,2651.5,2650.9,0.92427512]
["bitfinex","ETHUSD",1645342132515,1.54404,2651.5,2651.3,1.16007434]
["bitfinex","ETHUSD",1645342132715,0.94404,2651.5,2651.3,1.16007434]
["bitfinex","ETHUSD",1645342133318,0.94404,2651.5,2650.7,0.00578043]
["bitfinex","ETHUSD",1645342133978,0.94404,2651.5,2651.0,0.00570963]
["bitfinex","ETHUSD",1645342134374,0.94404,2651.5,2651.1,0.93967818]
["bitfinex","ETHUSD",1645342139217,0.94404,2651.5,2651.2,0.01146925]
["bitfinex","ETHUSD",1645342139417,4e-05,2651.5,2651.2,3.51146925]
["bitfinex","ETHUSD",1645342139820,4e-05,2651.5,2651.3,5.0]
["bitfinex","ETHUSD",1645342140214,4e-05,2651.5,2651.2,8.29316925]
["bitfinex","ETHUSD",1645342140514,4e-05,2651.5,2651.2,11.79316925]
["bitfinex","ETHUSD",1645342140714,4e-05,2651.5,2651.2,8.29316925]
["bitfinex","ETHUSD",1645342140914,4e-05,2651.5,2651.2,8.10466925]
["bitfinex","ETHUSD",1645342141168,1.88725,2652.9,2651.2,8.10466925]
["bitfinex","ETHUSD",1645342141169,3.5,2652.8,2651.7,0.00076]
["bitfinex","ETHUSD",1645342141467,2.48725,2652.9,2652.4,0.94213463]
["bitfinex","ETHUSD",1645342141668,1.0,2652.7,2652.4,0.94213463]
["bitfinex","ETHUSD",1645342141874,0.6,2652.7,2652.4,0.94213463]
["bitfinex","ETHUSD",1645342142066,0.3,2652.7,2651.7,0.00076]
["bitfinex","ETHUSD",1645342142269,1.0,2652.8,2651.7,0.00076]
["bitfinex","ETHUSD",1645342142768,3.48725,2652.9,2651.7,0.00076]
["bitfinex","ETHUSD",1645342143472,3.48725,2652.9,2652.5,1.04061994]
["bitfinex","ETHUSD",1645342144810,3.48725,2652.9,2651.7,2.76556]
["bitfinex","ETHUSD",1645342145012,3.48725,2652.9,2651.7,0.00076]
["bitfinex","ETHUSD",1645342145217,7.07336616,2652.9,2651.7,0.00076]
["bitfinex","ETHUSD",1645342145413,0.1885,2652.8,2651.7,0.00076]
["bitfinex","ETHUSD",1645342145613,1.88756,2652.5,2651.7,0.00076]
["bitfinex","ETHUSD",1645342145813,0.3,2652.4,2652.0,0.86213661]
["bitfinex","ETHUSD",1645342146014,1.24371,2652.4,2652.0,0.86213661]
["bitfinex","ETHUSD",1645342146415,2.24371,2652.4,2652.0,0.86213661]
["bitfinex","ETHUSD",1645342147616,1.94371,2652.4,2652.0,0.86213661]
["bitfinex","ETHUSD",1645342147915,0.94371,2652.4,2652.0,0.86213661]
["bitfinex","ETHUSD",1645342149867,0.9436,2652.7,2652.5,1.1001149]
["bitfinex","ETHUSD",1645342150465,1.5436,2652.7,2651.9,0.00574739]
["bitfinex","ETHUSD",1645342151465,1.5436,2652.7,2652.4,1.10564881]
["bitfinex","ETHUSD",1645342151664,0.9436,2652.7,2652.4,1.10564881]
["bitfinex","ETHUSD",1645342152064,1.2436,2652.7,2652.4,1.10564881]
["bitfinex","ETHUSD",1645342152321,0.9436,2652.7,2652.4,1.10564881]
["bitfinex","ETHUSD",1645342155926,1.88725,2652.9,2652.4,1.10564881]
["bitfinex","ETHUSD",1645342156166,1.8869,2653.4,2652.5,3.5]
["bitfinex","ETHUSD",1645342156364,2.34081,2653.9,2653.3,1.03081062]
["bitfinex","ETHUSD",1645342157163,2.34053,2653.9,2653.3,1.03081062]
["bitfinex","ETHUSD",1645342157766,2.94053,2653.9,2653.3,1.03081062]
["bitfinex","ETHUSD",1645342158163,1.0,2653.8,2653.3,1.03081062]
["bitfinex","ETHUSD",1645342158567,1.08611616,2653.8,2652.7,1.1663]
["bitfinex","ETHUSD",1645342159663,1.08611616,2653.8,2653.0,0.98284513]
["bitfinex","ETHUSD",1645342160515,0.94326,2653.7,2653.4,1.08191127]
["bitfinex","ETHUSD",1645342160713,1.54326,2653.7,2653.4,1.08191127]
["bitfinex","ETHUSD",1645342160914,1.54326,2653.7,2652.7,1.1663]
["bitfinex","ETHUSD",1645342162016,1.62937616,2653.7,2653.0,1.01916584]
["bitfinex","ETHUSD",1645342162214,1.62937616,2653.7,2652.7,1.1663]
["bitfinex","ETHUSD",1645342163018,0.454,2653.6,2652.7,1.1663]
["bitfinex","ETHUSD",1645342163414,0.08611616,2653.5,2653.1,0.86448672]
["bitfinex","ETHUSD",1645342163864,0.08611616,2653.5,2653.1,0.8759835]
["bitfinex","ETHUSD",1645342164265,0.454,2653.6,2653.1,0.8759835]
["bitfinex","ETHUSD",1645342165263,0.754,2653.6,2653.1,0.8759835]
["bitfinex","ETHUSD",1645342165663,1.754,2653.6,2653.1,0.8759835]
["bitfinex","ETHUSD",1645342165864,0.754,2653.6,2653.1,0.8759835]
["bitfinex","ETHUSD",1645342167318,0.754,2653.6,2653.5,0.89400871]
["bitfinex","ETHUSD",1645342167921,0.754,2653.6,2653.1,0.01149678]
["bitfinex","ETHUSD",1645342169120,0.754,2653.6,2653.1,0.00571689]
["bitfinex","ETHUSD",1645342169326,0.754,2653.6,2653.4,1.05345847]
["bitfinex","ETHUSD",1645342169524,0.454,2653.6,2653.4,1.05345847]
["bitfinex","ETHUSD",1645342170221,1.24326,2653.7,2653.6,0.908]
["bitfinex","ETHUSD",1645342172671,0.94326,2653.7,2653.6,0.908]
["bitfinex","ETHUSD",1645342172874,2.13165,2654.1,2653.8,0.88056476]
["bitfinex","ETHUSD",1645342172875,1.94313,2654.1,2653.8,0.88056476]
["bitfinex","ETHUSD",1645342173073,2.54313,2654.1,2653.8,0.88056476]
["bitfinex","ETHUSD",1645342173280,1.0,2654.0,2653.6,0.908]
["bitfinex","ETHUSD",1645342173673,1.54313,2654.1,2653.6,0.908]
["bitfinex","ETHUSD",1645342176824,1.54313,2654.1,2653.8,0.92979967]
["bitfinex","ETHUSD",1645342179263,1.54313,2654.1,2653.8,0.93550661]
["bitfinex","ETHUSD",1645342180566,1.54313,2654.1,2653.8,0.91722225]
["bitfinex","ETHUSD",1645342183920,1.54313,2654.1,2653.9,0.01130179]
["bitfinex","ETHUSD",1645342188579,1.54313,2654.1,2653.1,7.758]
["bitfinex","ETHUSD",1645342188580,0.943464,2653.8,2652.1,0.1883]
["bitfinex","ETHUSD",1645342188771,0.943464,2653.8,2651.7,0.00076]
["bitfinex","ETHUSD",1645342188772,10.67,2653.0,2651.7,0.00076]
["bitfinex","ETHUSD",1645342188976,6.06142844,2652.7,2651.7,0.00076]
["bitfinex","ETHUSD",1645342189269,0.01238402,2652.1,2650.7,1.6037046]
["bitfinex","ETHUSD",1645342189466,0.01238402,2652.1,2651.0,0.99069782]
["bitfinex","ETHUSD",1645342189467,4.4198,2652.0,2651.0,0.99069782]
["bitfinex","ETHUSD",1645342189670,0.94421,2651.7,2650.5,1.2448]
["bitfinex","ETHUSD",1645342189929,0.9425,2651.6,2650.5,1.2448]
["bitfinex","ETHUSD",1645342190128,0.9425,2651.6,2649.9,7.32]
["bitfinex","ETHUSD",1645342190129,5.0,2650.9,2649.9,6.32]
["bitfinex","ETHUSD",1645342190333,11.55,2651.4,2649.1,0.908]
["bitfinex","ETHUSD",1645342190334,5.0,2650.1,2649.1,0.908]
["bitfinex","ETHUSD",1645342190531,0.8331,2650.0,2649.1,0.908]
["bitfinex","ETHUSD",1645342190728,0.8331,2650.0,2649.6,0.97055127]
["bitfinex","ETHUSD",1645342190729,0.3,2649.9,2649.6,0.97055127]
["bitfinex","ETHUSD",1645342190927,1.88983,2649.7,2649.6,1.19082113]
["bitfinex","ETHUSD",1645342191130,2.83253,2649.7,2649.6,1.19082113]
["bitfinex","ETHUSD",1645342191331,0.454,2649.7,2649.6,1.19082113]
["bitfinex","ETHUSD",1645342191532,0.94498,2650.0,2649.8,0.908]
["bitfinex","ETHUSD",1645342191728,1.39898,2650.0,2649.8,0.908]
["bitfinex","ETHUSD",1645342192529,1.69898,2650.0,2649.8,0.908]
["bitfinex","ETHUSD",1645342192729,2.69898,2650.0,2649.8,0.908]
["bitfinex","ETHUSD",1645342193128,1.39898,2650.0,2649.8,0.908]
["bitfinex","ETHUSD",1645342196595,1.39898,2650.0,2649.6,1.19082113]
["bitfinex","ETHUSD",1645342199021,1.40017547,2650.0,2649.6,1.19082113]
["bitfinex","ETHUSD",1645342199225,1.40017547,2650.0,2649.8,0.00547866]
["bitfinex","ETHUSD",1645342200526,9.547e-05,2650.0,2649.8,0.00547866]
["bitfinex","ETHUSD",1645342201186,9.547e-05,2650.0,2649.1,0.8301]
["bitfinex","ETHUSD",1645342201385,0.0123315,2649.8,2649.1,0.8301]
["bitfinex","ETHUSD",1645342201582,0.6427,2649.9,2649.1,0.8301]
["bitfinex","ETHUSD",1645342201583,1.13345,2649.7,2649.1,0.8301]
["bitfinex","ETHUSD",1645342201783,1.99875,2649.7,2649.1,0.8301]
["bitfinex","ETHUSD",1645342202182,1.39875,2649.7,2649.6,0.95232924]
["bitfinex","ETHUSD",1645342202384,0.454,2649.7,2649.6,0.95232924]
["bitfinex","ETHUSD",1645342203184,2.18965547,2650.0,2649.6,0.95232924]
["bitfinex","ETHUSD",1645342203385,3.18965547,2650.0,2649.6,0.95232924]
["bitfinex","ETHUSD",1645342204188,3.18965547,2650.0,2649.8,0.00542884]
["bitfinex","ETHUSD",1645342204189,1.89075194,2650.0,2649.8,0.00542884]
["bitfinex","ETHUSD",1645342207722,1.89075194,2650.0,2649.2,3.43869456]
["bitfinex","ETHUSD",1645342207921,1.84075194,2650.0,2649.7,1.01223021]
["bitfinex","ETHUSD",1645342208130,0.1885,2650.5,2649.8,3.5]
["bitfinex","ETHUSD",1645342208327,2.83338,2651.1,2649.8,3.5]
["bitfinex","ETHUSD",1645342208328,0.1886,2651.2,2650.5,1.10634124]
["bitfinex","ETHUSD",1645342208583,0.1885,2651.4,2650.9,0.83906891]
["bitfinex","ETHUSD",1645342209177,1.88844,2651.3,2650.9,0.83906891]
["bitfinex","ETHUSD",1645342209378,2.48844,2651.3,2650.9,0.83906891]
["bitfinex","ETHUSD",1645342209682,0.1885,2651.5,2650.9,0.83906891]
["bitfinex","ETHUSD",1645342210081,0.454,2651.9,2650.9,0.83906891]
["bitfinex","ETHUSD",1645342210082,0.1885,2651.8,2650.9,0.83906891]
["bitfinex","ETHUSD",1645342210880,0.94411,2651.4,2650.9,0.83906891]
["bitfinex","ETHUSD",1645342211281,2.0766,2651.8,2651.3,1.06437054]
["bitfinex","ETHUSD",1645342211481,0.17733691,2651.8,2651.4,3.5]
["bitfinex","ETHUSD",1645342211680,0.1885,2652.3,2651.9,1.0094801]
["bitfinex","ETHUSD",1645342211881,1.88796,2652.5,2651.5,6.5244]
["bitfinex","ETHUSD",1645342212082,2.831844,2652.7,2651.6,3.5]
["bitfinex","ETHUSD",1645342212083,0.94382,2652.2,2651.6,3.5]
["bitfinex","ETHUSD",1645342212328,0.94382,2652.2,2651.2,3.5]
["bitfinex","ETHUSD",1645342212524,0.1885,2652.8,2651.2,15.05]
["bitfinex","ETHUSD",1645342212725,1.8875,2653.1,2651.3,11.55]
["bitfinex","ETHUSD",1645342212726,0.1885,2653.0,2651.3,11.55]
["bitfinex","ETHUSD",1645342212927,0.1885,2653.0,2651.2,3.6885]
["bitfinex","ETHUSD",1645342212928,0.1885,2653.0,2651.4,15.05]
["bitfinex","ETHUSD",1645342213125,1.8874,2652.8,2651.2,0.1885]
["bitfinex","ETHUSD",1645342213327,4.1425,2652.7,2651.1,4.3084]
["bitfinex","ETHUSD",1645342213527,3.5,2652.6,2651.1,4.3084]
["bitfinex","ETHUSD",1645342213727,0.00104561,2651.3,2651.1,1.1535]
["bitfinex","ETHUSD",1645342214128,0.94422,2651.2,2651.1,1.1535]
["bitfinex","ETHUSD",1645342214329,0.00104561,2651.3,2651.1,2.09348103]
["bitfinex","ETHUSD",1645342214528,0.00104561,2651.3,2651.1,0.93998103]
["bitfinex","ETHUSD",1645342216670,0.00196316,2651.5,2651.1,0.93998103]
["bitfinex","ETHUSD",1645342216870,0.00196316,2651.5,2651.3,5.0]
["bitfinex","ETHUSD",1645342217271,1.88762,2652.5,2651.4,38.0]
["bitfinex","ETHUSD",1645342217473,1.88762,2652.5,2652.1,1.06500775]
["bitfinex","ETHUSD",1645342219069,2.18762,2652.5,2652.1,1.06500775]
["bitfinex","ETHUSD",1645342219473,2.18762,2652.5,2651.6,1.248]
["bitfinex","ETHUSD",1645342219672,3.18762,2652.5,2651.6,1.248]
["bitfinex","ETHUSD",1645342220526,3.18762,2652.5,2651.8,0.83712286]
["bitfinex","ETHUSD",1645342221126,1.88762,2652.5,2652.2,1.1680136]
["bitfinex","ETHUSD",1645342221330,0.1885,2652.9,2652.2,1.1680136]
["bitfinex","ETHUSD",1645342221528,2.83145,2653.0,2652.2,1.1680136]
["bitfinex","ETHUSD",1645342222632,2.83145,2653.0,2652.6,0.89359166]
["bitfinex","ETHUSD",1645342223029,2.83145,2653.0,2651.7,3.5]
["bitfinex","ETHUSD",1645342223231,3.43145,2653.0,2651.7,3.5]
["bitfinex","ETHUSD",1645342223427,1.0,2652.9,2651.7,3.29280921]
["bitfinex","ETHUSD",1645342223677,0.00090866,2652.4,2651.7,3.29280921]
["bitfinex","ETHUSD",1645342224476,0.00090866,2652.4,2652.3,0.90151514]
["bitfinex","ETHUSD",1645342224877,0.00090866,2652.4,2651.7,3.29280921]
["bitfinex","ETHUSD",1645342225881,0.94381,2652.3,2651.7,3.29280921]
["bitfinex","ETHUSD",1645342226079,0.94381,2652.3,2652.1,1.07854102]
["bitfinex","ETHUSD",1645342229524,0.00090866,2652.4,2652.1,1.07854102]
["bitfinex","ETHUSD",1645342231571,0.94368,2652.7,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342233080,0.89368,2652.7,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342233474,1.72513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342233874,0.94368,2652.7,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342236926,1.72513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342243922,1.72513,2653.0,2652.7,0.00689496]
["bitfinex","ETHUSD",1645342247673,3.02513,2653.0,2652.7,0.00689496]
["bitfinex","ETHUSD",1645342247875,3.32513,2653.0,2652.7,0.00689496]
["bitfinex","ETHUSD",1645342249376,3.32513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342249571,2.32513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342249826,1.72513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342250028,1.72513,2653.0,2652.8,0.8697956]
["bitfinex","ETHUSD",1645342250426,1.72513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342250628,2.32513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342250826,3.32513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342251127,2.32513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342251330,1.0,2652.9,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342251526,3.32513,2653.0,2652.6,0.00181732]
["bitfinex","ETHUSD",1645342252232,3.32513,2653.0,2652.3,1.05986772]
["bitfinex","ETHUSD",1645342253126,3.32513,2653.0,2652.4,3.5]
["bitfinex","ETHUSD",1645342253327,1.6,2653.0,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342253780,1.0,2653.0,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342253983,1.3,2653.0,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342254180,1.54356,2653.1,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342254384,0.94356,2653.1,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342254589,0.1884,2653.2,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342254785,3.82954606,2653.6,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342254786,0.95124606,2653.6,2652.7,1.01036481]
["bitfinex","ETHUSD",1645342254984,0.00779606,2653.6,2653.5,0.89356463]
["bitfinex","ETHUSD",1645342255181,1.88669,2654.0,2653.5,0.89356463]
["bitfinex","ETHUSD",1645342255182,0.00779606,2653.9,2653.5,0.89356463]
["bitfinex","ETHUSD",1645342255381,1.88669,2654.0,2653.5,0.89356463]
["bitfinex","ETHUSD",1645342256082,1.88669,2654.0,2653.0,3.5]
["bitfinex","ETHUSD",1645342256284,0.00779606,2653.9,2652.9,1.2042]
["bitfinex","ETHUSD",1645342256883,0.00779606,2653.9,2653.0,4.54614669]
["bitfinex","ETHUSD",1645342257084,0.00779606,2653.9,2653.0,1.04614669]
["bitfinex","ETHUSD",1645342257325,0.94346,2653.6,2653.0,1.04614669]
["bitfinex","ETHUSD",1645342257523,0.94346,2653.6,2652.9,1.2042]
["bitfinex","ETHUSD",1645342257724,1.24346,2653.6,2652.9,1.2042]
["bitfinex","ETHUSD",1645342257923,1.54346,2653.6,2652.9,1.2042]
["bitfinex","ETHUSD",1645342258725,2.49346,2653.6,2652.9,0.7620682]
["bitfinex","ETHUSD",1645342258925,1.49346,2653.6,2652.9,0.7620682]
["bitfinex","ETHUSD",1645342259131,2.57957616,2653.6,2652.9,0.7620682]
["bitfinex","ETHUSD",1645342259330,1.57957616,2653.6,2652.9,0.7620682]
["bitfinex","ETHUSD",1645342259527,1.0,2653.5,2652.9,0.7620682]
["bitfinex","ETHUSD",1645342259728,1.69749,2653.5,2652.7,1.1931]
["bitfinex","ETHUSD",1645342259932,3.64111,2653.5,2652.7,1.1931]
["bitfinex","ETHUSD",1645342260527,0.08611616,2653.4,2652.7,1.1931]
["bitfinex","ETHUSD",1645342261573,0.08611616,2653.4,2652.7,2.27128966]
["bitfinex","ETHUSD",1645342262673,2.69749,2653.5,2652.7,2.27128966]
["bitfinex","ETHUSD",1645342263477,1.39749,2653.5,2652.8,3.5]
["bitfinex","ETHUSD",1645342263681,1.39749,2653.5,2652.7,2.27128966]
["bitfinex","ETHUSD",1645342264281,1.39749,2653.5,2652.8,0.00561786]
["bitfinex","ETHUSD",1645342264478,1.39749,2653.5,2653.1,1.06449764]
["bitfinex","ETHUSD",1645342268431,0.454,2653.5,2653.1,1.06449764]
["bitfinex","ETHUSD",1645342268871,1.25110606,2653.8,2653.1,1.06449764]
["bitfinex","ETHUSD",1645342269077,1.55110606,2653.8,2653.1,1.06449764]
["bitfinex","ETHUSD",1645342269476,1.55110606,2653.8,2653.3,0.00622488]
["bitfinex","ETHUSD",1645342270274,1.88691,2653.7,2653.3,0.00622488]
["bitfinex","ETHUSD",1645342270576,2.34091,2653.7,2653.3,0.00622488]
["bitfinex","ETHUSD",1645342270777,3.34091,2653.7,2653.3,0.00622488]
["bitfinex","ETHUSD",1645342270973,3.52931,2653.7,2653.3,0.00622488]
["bitfinex","ETHUSD",1645342271175,3.52931,2653.7,2653.2,0.0061486]
["bitfinex","ETHUSD",1645342271376,0.94363,2653.6,2653.2,4.86e-05]
["bitfinex","ETHUSD",1645342271578,5.0,2653.3,2651.7,1.1326]
["bitfinex","ETHUSD",1645342271775,5.0,2653.3,2651.7,3.5]
["bitfinex","ETHUSD",1645342271776,0.9438,2652.9,2651.7,3.5]
["bitfinex","ETHUSD",1645342271980,0.6425,2652.8,2651.7,3.5]
["bitfinex","ETHUSD",1645342272433,0.6425,2652.8,2651.8,1.10998858]
["bitfinex","ETHUSD",1645342272434,0.84011616,2652.8,2651.8,1.10998858]
["bitfinex","ETHUSD",1645342272629,1.88803,2652.5,2651.8,1.10998858]
["bitfinex","ETHUSD",1645342272831,0.94396,2652.3,2651.8,1.10998858]
["bitfinex","ETHUSD",1645342273030,1.39796,2652.3,2651.8,1.10998858]
["bitfinex","ETHUSD",1645342273229,1.69796,2652.3,2651.8,1.10998858]
["bitfinex","ETHUSD",1645342273837,1.69796,2652.3,2651.6,1.1919]
["bitfinex","ETHUSD",1645342274332,1.69796,2652.3,2651.4,3.5]
["bitfinex","ETHUSD",1645342274831,1.69796,2652.3,2651.5,0.88634323]
["bitfinex","ETHUSD",1645342275433,1.69796,2652.3,2651.3,6.2944]
["bitfinex","ETHUSD",1645342275734,1.8883,2651.9,2651.2,1.1718]
["bitfinex","ETHUSD",1645342276178,2.6768,2651.9,2651.2,1.1718]
["bitfinex","ETHUSD",1645342276377,1.0,2651.8,2651.2,1.1718]
["bitfinex","ETHUSD",1645342277677,0.94413,2651.7,2651.2,1.1718]
["bitfinex","ETHUSD",1645342278179,1.24413,2651.7,2651.2,1.1718]
["bitfinex","ETHUSD",1645342279940,0.94393,2652.1,2651.4,1.16588015]
["bitfinex","ETHUSD",1645342280428,1.24393,2652.1,2651.4,1.16588015]
["bitfinex","ETHUSD",1645342281430,0.1885,2652.0,2651.4,1.16588015]
["bitfinex","ETHUSD",1645342282031,0.1885,2652.0,2651.2,1.1718]
["bitfinex","ETHUSD",1645342282631,1.13264,2652.0,2651.2,1.1718]
["bitfinex","ETHUSD",1645342283032,1.43264,2652.0,2651.2,1.1718]
["bitfinex","ETHUSD",1645342283233,0.1885,2652.0,2651.2,1.1718]
["bitfinex","ETHUSD",1645342283432,2.13243,2652.1,2651.2,1.1718]
["bitfinex","ETHUSD",1645342283675,2.54393,2652.1,2651.2,1.1718]
["bitfinex","ETHUSD",1645342283878,0.00089094,2651.7,2651.2,1.1718]
["bitfinex","ETHUSD",1645342286883,0.00089094,2651.7,2651.2,4.6718]
["bitfinex","ETHUSD",1645342287330,0.00089094,2651.7,2651.2,1.1718]
["bitfinex","ETHUSD",1645342288732,0.00089094,2651.7,2651.2,4.6718]
["bitfinex","ETHUSD",1645342289137,0.00089094,2651.7,2651.2,1.1718]
["bitfinex","ETHUSD",1645342289334,0.00565234,2651.6,2651.2,4.6718]
["bitfinex","ETHUSD",1645342290138,0.00565234,2651.6,2651.2,1.1718]
["bitfinex","ETHUSD",1645342290332,0.00565234,2651.6,2651.2,4.6718]
["bitfinex","ETHUSD",1645342290535,0.00565234,2651.6,2651.2,1.1718]
["bitfinex","ETHUSD",1645342290734,0.00565234,2651.6,2651.5,1.11707782]
["bitfinex","ETHUSD",1645342290934,0.00565234,2651.6,2651.5,4.61707782]
["bitfinex","ETHUSD",1645342291591,0.00568485,2652.0,2651.7,0.01130467]
["bitfinex","ETHUSD",1645342291985,0.00568485,2652.0,2651.7,11.36360467]
["bitfinex","ETHUSD",1645342292883,0.00568485,2652.0,2651.8,11.55]
["bitfinex","ETHUSD",1645342293085,0.00568485,2652.0,2651.9,15.05]
["bitfinex","ETHUSD",1645342293883,0.1885,2653.5,2651.9,15.05]
["bitfinex","ETHUSD",1645342294084,0.1885,2653.5,2653.0,0.90696057]
["bitfinex","ETHUSD",1645342294486,0.1885,2653.5,2652.2,16.2639]
["bitfinex","ETHUSD",1645342295527,0.1885,2653.5,2652.6,1.13781367]
["bitfinex","ETHUSD",1645342295729,0.1885,2653.5,2652.7,3.5]
["bitfinex","ETHUSD",1645342296129,0.1885,2653.5,2652.3,3.5]
["bitfinex","ETHUSD",1645342296329,0.1885,2653.5,2652.4,1.2072]
["bitfinex","ETHUSD",1645342296531,0.1885,2653.5,2652.4,1.021287]
["bitfinex","ETHUSD",1645342296730,0.94355,2653.2,2652.4,1.021287]
["bitfinex","ETHUSD",1645342296929,1.54355,2653.2,2652.5,0.97184902]
["bitfinex","ETHUSD",1645342297130,2.54355,2653.2,2652.5,0.97184902]
["bitfinex","ETHUSD",1645342298430,1.94355,2653.2,2652.5,0.97184902]
["bitfinex","ETHUSD",1645342298679,0.94355,2653.2,2652.5,0.97184902]
["bitfinex","ETHUSD",1645342299284,0.94355,2653.2,2652.9,1.16866429]
["bitfinex","ETHUSD",1645342299480,0.19486863,2653.5,2652.9,1.16866429]
["bitfinex","ETHUSD",1645342300281,0.19486863,2653.5,2652.5,3.5]
["bitfinex","ETHUSD",1645342300480,0.00636863,2653.5,2652.5,3.5]
["bitfinex","ETHUSD",1645342301287,0.00636863,2653.5,2653.0,1.18271887]
["bitfinex","ETHUSD",1645342302331,0.00636863,2653.5,2652.7,3.5]
["bitfinex","ETHUSD",1645342302531,0.00636863,2653.5,2652.6,7.5111]
["bitfinex","ETHUSD",1645342302532,0.00636863,2653.5,2652.6,16.0111]
["bitfinex","ETHUSD",1645342303432,0.00636863,2653.5,2653.0,0.983325]
["bitfinex","ETHUSD",1645342304133,0.01087926,2653.5,2653.0,0.983325]
["bitfinex","ETHUSD",1645342309585,0.94337,2653.7,2653.0,0.983325]
["bitfinex","ETHUSD",1645342309586,0.85424926,2653.7,2653.0,0.983325]
["bitfinex","ETHUSD",1645342311141,4.82854754,2654.5,2653.6,43.5]
["bitfinex","ETHUSD",1645342311345,0.1883,2654.6,2653.8,1.09798651]
["bitfinex","ETHUSD",1645342311538,1.5,2654.7,2653.9,3.5]
["bitfinex","ETHUSD",1645342311539,0.5,2654.7,2653.9,3.5]
["bitfinex","ETHUSD",1645342311936,0.5,2654.7,2654.0,5.0]
["bitfinex","ETHUSD",1645342312136,0.5,2654.7,2654.1,15.2382]
["bitfinex","ETHUSD",1645342312337,0.6423,2656.1,2655.3,1.17626602]
["bitfinex","ETHUSD",1645342312338,0.00273703,2655.5,2655.3,1.17626602]
["bitfinex","ETHUSD",1645342312738,0.00273703,2655.5,2654.3,3.5]
["bitfinex","ETHUSD",1645342313137,1.49664659,2655.9,2654.3,3.5]
["bitfinex","ETHUSD",1645342313606,0.00273762,2655.5,2654.3,3.5]
["bitfinex","ETHUSD",1645342313801,0.00273762,2655.5,2654.9,0.99981918]
["bitfinex","ETHUSD",1645342314200,0.94279,2655.4,2654.9,0.99981918]
["bitfinex","ETHUSD",1645342314798,1.24279,2655.4,2655.3,0.91755482]
["bitfinex","ETHUSD",1645342315000,0.94279,2655.4,2655.3,0.91755482]
["bitfinex","ETHUSD",1645342315298,0.94279,2655.4,2654.6,7.7187]
["bitfinex","ETHUSD",1645342315600,0.94264,2655.8,2654.7,3.5]
["bitfinex","ETHUSD",1645342315805,0.00274376,2655.5,2654.5,3.5]
["bitfinex","ETHUSD",1645342316399,0.00274376,2655.5,2655.2,1.018973]
["bitfinex","ETHUSD",1645342316801,0.1882,2656.0,2655.2,1.018973]
["bitfinex","ETHUSD",1645342317003,0.19917115,2656.1,2655.7,1.09270725]
["bitfinex","ETHUSD",1645342317206,0.01097115,2656.1,2655.7,1.09270725]
["bitfinex","ETHUSD",1645342318038,0.1882,2656.8,2655.5,1.2034]
["bitfinex","ETHUSD",1645342318240,1.02252506,2656.9,2655.6,26.0]
["bitfinex","ETHUSD",1645342318438,0.04149492,2656.7,2655.6,26.0]
["bitfinex","ETHUSD",1645342318842,0.04092649,2656.6,2655.6,26.0]
["bitfinex","ETHUSD",1645342319042,0.98330649,2656.6,2655.6,26.0]
["bitfinex","ETHUSD",1645342319243,0.04035807,2656.5,2656.1,1.01383206]
["bitfinex","ETHUSD",1645342320641,0.04296731,2656.5,2656.1,1.01383206]
["bitfinex","ETHUSD",1645342321604,0.04296731,2656.5,2655.5,1.3916]
["bitfinex","ETHUSD",1645342321605,1.92537807,2656.5,2655.5,1.3916]
["bitfinex","ETHUSD",1645342321798,1.92537807,2656.5,2655.5,1.2034]
["bitfinex","ETHUSD",1645342321799,3.31409547,2656.5,2655.5,1.2034]
["bitfinex","ETHUSD",1645342321994,3.61409547,2656.5,2655.5,1.2034]
["bitfinex","ETHUSD",1645342322596,0.94261,2656.3,2655.5,1.2034]
["bitfinex","ETHUSD",1645342322893,0.94261,2656.3,2655.5,2.34114786]
["bitfinex","ETHUSD",1645342322894,1.88524,2656.2,2655.5,2.34114786]
["bitfinex","ETHUSD",1645342323294,2.97135616,2656.2,2655.5,1.2034]
["bitfinex","ETHUSD",1645342323495,3.954,2656.1,2655.5,1.2034]
["bitfinex","ETHUSD",1645342323697,4.7422,2656.1,2655.5,1.03644851]
["bitfinex","ETHUSD",1645342323897,1.0,2656.0,2655.1,1.1772]
["bitfinex","ETHUSD",1645342324104,0.454,2655.9,2655.1,1.1772]
["bitfinex","ETHUSD",1645342324299,0.94269,2655.7,2655.1,1.1772]
["bitfinex","ETHUSD",1645342324499,0.454,2655.9,2655.8,0.90144775]
["bitfinex","ETHUSD",1645342324700,1.60311881,2656.3,2655.1,1.1772]
["bitfinex","ETHUSD",1645342324701,0.08611616,2656.3,2656.2,0.91074536]
["bitfinex","ETHUSD",1645342324940,0.05240842,2656.5,2656.2,0.91074536]
["bitfinex","ETHUSD",1645342325142,0.04962655,2656.5,2655.2,13.311]
["bitfinex","ETHUSD",1645342325343,0.04962655,2656.5,2655.2,20.6305]
["bitfinex","ETHUSD",1645342326145,0.34962655,2656.5,2655.2,20.6305]
["bitfinex","ETHUSD",1645342326344,0.34962655,2656.5,2656.1,0.94348083]
["bitfinex","ETHUSD",1645342326541,0.64962655,2656.5,2656.1,0.94348083]
["bitfinex","ETHUSD",1645342328990,0.65240696,2656.5,2656.1,0.94348083]
["bitfinex","ETHUSD",1645342329190,2.53738696,2656.5,2655.2,20.6305]
["bitfinex","ETHUSD",1645342329391,1.0,2656.4,2655.2,17.8928]
["bitfinex","ETHUSD",1645342329986,1.0,2656.4,2655.2,14.7882]
["bitfinex","ETHUSD",1645342330486,1.0,2656.4,2655.6,0.94247024]
["bitfinex","ETHUSD",1645342330890,2.88501,2656.4,2655.6,0.84483486]
["bitfinex","ETHUSD",1645342331090,2.78501,2656.4,2655.2,14.7882]
["bitfinex","ETHUSD",1645342331289,0.94264,2656.0,2655.2,14.7882]
["bitfinex","ETHUSD",1645342331490,0.3,2655.9,2655.2,7.4687]
["bitfinex","ETHUSD",1645342331892,2.18537,2655.9,2655.2,7.4687]
["bitfinex","ETHUSD",1645342332935,4.07089,2655.9,2655.2,1.1378]
["bitfinex","ETHUSD",1645342333140,4.07089,2655.9,2655.1,2.29158452]
["bitfinex","ETHUSD",1645342333338,1.1882,2655.8,2655.1,2.29158452]
["bitfinex","ETHUSD",1645342333535,1.4882,2655.8,2655.1,2.29158452]
["bitfinex","ETHUSD",1645342333935,1.4882,2655.8,2655.1,1.1772]
["bitfinex","ETHUSD",1645342334141,10.254,2655.8,2654.8,1.1781]
["bitfinex","ETHUSD",1645342334340,1.88596,2655.5,2654.2,3.0678]
["bitfinex","ETHUSD",1645342334547,0.943,2655.0,2654.2,4.3116]
["bitfinex","ETHUSD",1645342334739,0.943,2655.0,2654.2,1.2438]
["bitfinex","ETHUSD",1645342334936,0.454,2655.1,2655.0,0.76570743]
["bitfinex","ETHUSD",1645342335538,0.754,2655.1,2655.0,0.76570743]
["bitfinex","ETHUSD",1645342336590,0.754,2655.1,2655.0,7.43e-06]
["bitfinex","ETHUSD",1645342336793,0.94314,2654.8,2654.0,1.127]
["bitfinex","ETHUSD",1645342336988,0.454,2654.7,2654.0,1.127]
["bitfinex","ETHUSD",1645342337688,2.24314,2654.8,2654.0,1.127]
["bitfinex","ETHUSD",1645342337689,1.0,2654.8,2654.6,1.00817732]
["bitfinex","ETHUSD",1645342337890,1.0,2655.5,2654.6,1.00817732]
["bitfinex","ETHUSD",1645342338091,1.3,2655.5,2654.6,1.00817732]
["bitfinex","ETHUSD",1645342338988,0.00682917,2655.1,2654.6,1.00817732]
["bitfinex","ETHUSD",1645342340640,1.89276917,2655.1,2654.6,1.00817732]
["bitfinex","ETHUSD",1645342340843,1.89276917,2655.1,2654.3,7.8419]
["bitfinex","ETHUSD",1645342341043,1.89276917,2655.1,2654.2,6.0259]
["bitfinex","ETHUSD",1645342341044,0.94296,2655.0,2654.2,6.0259]
["bitfinex","ETHUSD",1645342341447,0.94296,2655.0,2654.1,1.1947]
["bitfinex","ETHUSD",1645342341843,0.94296,2655.0,2654.1,2.25289031]
["bitfinex","ETHUSD",1645342342045,0.76082917,2655.1,2654.1,2.25289031]
["bitfinex","ETHUSD",1645342342244,1.76082917,2655.1,2654.1,2.25289031]
["bitfinex","ETHUSD",1645342342844,0.76082917,2655.1,2654.1,2.25289031]
["bitfinex","ETHUSD",1645342344287,0.94297,2655.0,2654.1,1.1947]
["bitfinex","ETHUSD",1645342345389,0.94297,2655.0,2654.2,0.93793628]
["bitfinex","ETHUSD",1645342346592,1.24297,2655.0,2654.2,0.93793628]
["bitfinex","ETHUSD",1645342346995,1.24297,2655.0,2654.3,3.5]
["bitfinex","ETHUSD",1645342347192,2.24297,2655.0,2654.1,1.1947]
["bitfinex","ETHUSD",1645342347443,1.24297,2655.0,2654.1,1.1947]
["bitfinex","ETHUSD",1645342348644,2.24297,2655.0,2654.1,1.1947]
["bitfinex","ETHUSD",1645342348844,0.00682917,2655.1,2654.1,1.1947]
["bitfinex","ETHUSD",1645342349051,0.3,2655.0,2654.1,1.1947]
["bitfinex","ETHUSD",1645342349250,0.19502917,2655.1,2654.1,1.1947]
["bitfinex","ETHUSD",1645342349446,0.00663668,2655.0,2654.1,1.1947]
["bitfinex","ETHUSD",1645342349646,0.00663668,2655.0,2654.1,4.6947]
["bitfinex","ETHUSD",1645342350349,0.00663668,2655.0,2654.5,0.97699612]
["bitfinex","ETHUSD",1645342350748,0.00663668,2655.0,2654.6,3.5]
["bitfinex","ETHUSD",1645342350948,0.00663668,2655.0,2654.5,0.97699612]
["bitfinex","ETHUSD",1645342352789,0.00663668,2655.0,2654.2,3.5]
["bitfinex","ETHUSD",1645342352790,0.00663668,2655.0,2654.9,0.930357]
["bitfinex","ETHUSD",1645342353094,0.00663668,2655.0,2654.3,3.1562]
["bitfinex","ETHUSD",1645342353892,0.00663668,2655.0,2654.7,1.16314692]
["bitfinex","ETHUSD",1645342354089,0.00663668,2655.0,2654.4,13.5922]
["bitfinex","ETHUSD",1645342355848,0.94956668,2655.0,2654.4,13.5922]
["bitfinex","ETHUSD",1645342356050,0.94956668,2655.0,2654.3,0.89145052]
["bitfinex","ETHUSD",1645342356251,1.24956668,2655.0,2654.3,0.89145052]
["bitfinex","ETHUSD",1645342358257,0.00663668,2655.0,2654.4,3.5]
["bitfinex","ETHUSD",1645342358697,0.00663668,2655.0,2654.7,1.05361117]
["bitfinex","ETHUSD",1645342359502,0.00663668,2655.0,2654.8,3.5]
["bitfinex","ETHUSD",1645342360199,0.00663668,2655.0,2654.8,3.49862517]
["bitfinex","ETHUSD",1645342360400,0.00663668,2655.0,2654.9,1.2456]
["bitfinex","ETHUSD",1645342360599,0.00663668,2655.0,2654.9,4.7456]
["bitfinex","ETHUSD",1645342360906,0.00666585,2655.1,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342361108,0.00666585,2655.1,2655.0,3.51991004]
["bitfinex","ETHUSD",1645342361700,0.00666585,2655.1,2655.0,3.70811004]
["bitfinex","ETHUSD",1645342362346,0.00666585,2655.1,2655.0,3.51991004]
["bitfinex","ETHUSD",1645342362548,6.585e-05,2655.1,2655.0,15.06991004]
["bitfinex","ETHUSD",1645342362746,6.585e-05,2655.1,2655.0,3.51991004]
["bitfinex","ETHUSD",1645342363946,1.13065,2656.4,2655.0,3.51991004]
["bitfinex","ETHUSD",1645342364151,1.13065,2656.4,2655.6,0.93199159]
["bitfinex","ETHUSD",1645342364850,1.21676616,2656.4,2655.6,0.93199159]
["bitfinex","ETHUSD",1645342365048,2.35369647,2656.6,2656.0,1.09087038]
["bitfinex","ETHUSD",1645342365049,0.13065,2656.5,2656.0,1.09087038]
["bitfinex","ETHUSD",1645342365250,0.13343011,2656.5,2656.0,1.09087038]
["bitfinex","ETHUSD",1645342365851,0.13343011,2656.5,2655.7,1.2103]
["bitfinex","ETHUSD",1645342366101,0.43065,2656.5,2655.7,1.2103]
["bitfinex","ETHUSD",1645342366294,0.43343036,2656.5,2655.7,1.2103]
["bitfinex","ETHUSD",1645342366693,0.51954652,2656.5,2655.7,1.2103]
["bitfinex","ETHUSD",1645342367199,0.51954652,2656.5,2655.8,0.90354357]
["bitfinex","ETHUSD",1645342367393,0.51676616,2656.5,2655.8,0.90354357]
["bitfinex","ETHUSD",1645342367593,0.51954637,2656.5,2655.8,0.90354357]
["bitfinex","ETHUSD",1645342367794,0.94243,2656.4,2655.8,0.90354357]
["bitfinex","ETHUSD",1645342368195,0.94243,2656.4,2655.8,4.40354357]
["bitfinex","ETHUSD",1645342368795,0.43065,2656.5,2655.8,4.40354357]
["bitfinex","ETHUSD",1645342368796,0.43343021,2656.5,2655.8,4.40354357]
["bitfinex","ETHUSD",1645342368995,0.13343021,2656.5,2655.8,0.90354357]
["bitfinex","ETHUSD",1645342369196,0.13343021,2656.5,2655.8,4.40354357]
["bitfinex","ETHUSD",1645342369396,0.0112155,2656.4,2655.8,0.90354357]
["bitfinex","ETHUSD",1645342370641,0.0112155,2656.4,2655.8,4.40354357]
["bitfinex","ETHUSD",1645342370946,0.0112155,2656.4,2655.8,0.90354357]
["bitfinex","ETHUSD",1645342371147,0.0112155,2656.4,2655.8,4.40354357]
["bitfinex","ETHUSD",1645342371346,0.0112155,2656.4,2656.2,1.02241621]
["bitfinex","ETHUSD",1645342371943,0.0112155,2656.4,2655.7,1.2103]
["bitfinex","ETHUSD",1645342372143,0.01897258,2656.4,2655.7,1.2103]
["bitfinex","ETHUSD",1645342372946,0.01897258,2656.4,2656.0,1.15863431]
["bitfinex","ETHUSD",1645342376995,0.01897258,2656.4,2656.1,3.5]
["bitfinex","ETHUSD",1645342377196,0.0112155,2656.4,2656.0,1.15863431]
["bitfinex","ETHUSD",1645342378244,0.01122258,2656.5,2656.1,3.5]
["bitfinex","ETHUSD",1645342378445,0.00278031,2656.5,2656.1,3.45]
["bitfinex","ETHUSD",1645342378850,0.00278031,2656.5,2656.2,1.2004]
["bitfinex","ETHUSD",1645342379251,0.00542809,2656.3,2656.2,1.2004]
["bitfinex","ETHUSD",1645342380849,0.00542809,2656.3,2656.2,4.7004]
["bitfinex","ETHUSD",1645342381089,0.00542809,2656.3,2656.2,1.2004]
["bitfinex","ETHUSD",1645342381893,0.00542809,2656.3,2656.2,4.7004]
["bitfinex","ETHUSD",1645342382092,0.00542809,2656.3,2656.2,1.2004]
["bitfinex","ETHUSD",1645342386743,0.00542809,2656.3,2656.2,2.09972086]
["bitfinex","ETHUSD",1645342387358,0.00542809,2656.3,2656.2,1.2004]
["bitfinex","ETHUSD",1645342388443,1.92511136,2657.0,2656.2,1.2004]
["bitfinex","ETHUSD",1645342388690,1.52511136,2657.0,2656.2,1.2004]
["bitfinex","ETHUSD",1645342388895,0.04263176,2656.9,2656.2,1.2004]
["bitfinex","ETHUSD",1645342389291,0.00461295,2656.3,2656.2,1.2004]
["bitfinex","ETHUSD",1645342392349,0.00461295,2656.3,2655.8,14.7575]
["bitfinex","ETHUSD",1645342392350,0.00461295,2656.3,2655.8,1.1945]
["bitfinex","ETHUSD",1645342392646,0.00461295,2656.3,2655.5,0.1882]
["bitfinex","ETHUSD",1645342393046,0.09072911,2656.3,2655.5,0.1882]
["bitfinex","ETHUSD",1645342393250,0.09072911,2656.3,2655.2,8.6587]
["bitfinex","ETHUSD",1645342393847,0.94253,2656.2,2655.2,8.6587]
["bitfinex","ETHUSD",1645342394352,1.62864616,2656.2,2655.2,8.6587]
["bitfinex","ETHUSD",1645342394850,2.62864616,2656.2,2655.2,8.6587]
["bitfinex","ETHUSD",1645342395249,2.54253,2656.2,2655.2,8.6587]
["bitfinex","ETHUSD",1645342395648,1.54253,2656.2,2655.2,8.6587]
["bitfinex","ETHUSD",1645342396704,5.0,2655.8,2655.2,1.1815]
["bitfinex","ETHUSD",1645342396904,5.454,2655.8,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342397104,0.94274,2655.6,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342397304,0.454,2655.5,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342397701,2.63999,2655.5,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342397899,1.0,2655.4,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342398099,1.88589,2655.3,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342398300,2.18589,2655.3,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342399102,0.3,2655.3,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342399302,1.8859,2655.2,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342399701,2.1859,2655.2,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342399953,5.6859,2655.2,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342400249,0.94293,2655.1,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342400448,1.94293,2655.1,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342400648,1.24293,2655.1,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342400846,2.24293,2655.1,2655.0,0.01991004]
["bitfinex","ETHUSD",1645342401447,2.24293,2655.1,2654.6,1.2018]
["bitfinex","ETHUSD",1645342403605,2.24293,2655.1,2654.0,0.1882]
["bitfinex","ETHUSD",1645342403606,0.94308,2654.9,2654.0,0.1882]
["bitfinex","ETHUSD",1645342403796,0.94308,2654.6,2654.0,1.3449]
["bitfinex","ETHUSD",1645342404199,1.94308,2654.6,2654.0,1.3449]
["bitfinex","ETHUSD",1645342404398,2.54308,2654.6,2654.0,1.3449]
["bitfinex","ETHUSD",1645342408144,1.6,2654.6,2654.0,1.3449]
["bitfinex","ETHUSD",1645342408343,0.6,2654.6,2654.0,1.3449]
["bitfinex","ETHUSD",1645342408645,1.50859586,2655.0,2654.0,1.3449]
["bitfinex","ETHUSD",1645342409145,2.82915,2654.9,2654.0,1.3449]
["bitfinex","ETHUSD",1645342409343,1.0,2654.8,2654.0,1.3449]
["bitfinex","ETHUSD",1645342409543,1.0,2654.8,2654.0,1.1567]
["bitfinex","ETHUSD",1645342409742,0.94303,2654.7,2654.0,1.1567]
["bitfinex","ETHUSD",1645342410145,1.24303,2654.7,2654.0,1.1567]
["bitfinex","ETHUSD",1645342410348,0.00472511,2654.5,2654.0,1.1567]
["bitfinex","ETHUSD",1645342410543,0.00472511,2654.5,2653.7,7.2296]
["bitfinex","ETHUSD",1645342410744,0.94316,2654.4,2653.7,7.2296]
["bitfinex","ETHUSD",1645342411203,2.24316,2654.4,2653.7,7.2296]
["bitfinex","ETHUSD",1645342415344,1.94316,2654.4,2653.7,7.2296]
["bitfinex","ETHUSD",1645342415546,0.00919693,2654.5,2653.7,7.2296]
["bitfinex","ETHUSD",1645342417148,0.00919693,2654.5,2653.5,1.1686]
["bitfinex","ETHUSD",1645342417350,1.39712,2654.4,2653.5,1.1686]
["bitfinex","ETHUSD",1645342417747,1.69712,2654.4,2653.5,1.1686]
["bitfinex","ETHUSD",1645342417946,1.88649,2654.3,2653.5,1.1686]
["bitfinex","ETHUSD",1645342418349,2.88649,2654.3,2653.5,1.1686]
["bitfinex","ETHUSD",1645342419601,2.88649,2654.3,2653.5,1.1186]
["bitfinex","ETHUSD",1645342421007,1.0,2654.3,2653.5,1.1186]
["bitfinex","ETHUSD",1645342421400,1.24766147,2654.4,2653.5,1.1186]
["bitfinex","ETHUSD",1645342422847,2.14766147,2654.4,2653.5,1.1186]
["bitfinex","ETHUSD",1645342423654,2.14766147,2654.4,2653.2,0.13819997]
["bitfinex","ETHUSD",1645342424056,0.00453876,2654.2,2653.2,0.13819997]
["bitfinex","ETHUSD",1645342427603,0.00453876,2654.2,2653.5,1.04049314]
["bitfinex","ETHUSD",1645342427902,0.00453876,2654.2,2653.6,3.5]
["bitfinex","ETHUSD",1645342428313,0.00447182,2654.5,2653.9,1.08115686]
["bitfinex","ETHUSD",1645342428503,0.00447182,2654.5,2654.0,3.5]
["bitfinex","ETHUSD",1645342428707,0.00447182,2654.5,2653.8,3.5]
["bitfinex","ETHUSD",1645342428909,0.00447182,2654.5,2653.9,11.55]
["bitfinex","ETHUSD",1645342429105,0.00428595,2655.3,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342429705,0.00428595,2655.3,2654.8,0.86876565]
["bitfinex","ETHUSD",1645342429979,0.00428595,2655.3,2654.9,1.2314]
["bitfinex","ETHUSD",1645342432481,0.00428595,2655.3,2654.9,4.7314]
["bitfinex","ETHUSD",1645342432881,0.00428595,2655.3,2654.9,1.2314]
["bitfinex","ETHUSD",1645342433714,0.00387028,2655.2,2654.9,1.2314]
["bitfinex","ETHUSD",1645342433914,0.00387028,2655.2,2654.9,4.7314]
["bitfinex","ETHUSD",1645342434120,0.00387028,2655.2,2654.9,1.2314]
["bitfinex","ETHUSD",1645342434312,0.00387028,2655.2,2655.1,1.05111586]
["bitfinex","ETHUSD",1645342435113,0.00387028,2655.2,2654.9,1.2314]
["bitfinex","ETHUSD",1645342436517,0.00387028,2655.2,2654.9,2.30450632]
["bitfinex","ETHUSD",1645342438247,0.00387028,2655.2,2654.9,1.2314]
["bitfinex","ETHUSD",1645342439051,0.90080623,2655.7,2655.1,0.97720367]
["bitfinex","ETHUSD",1645342439254,1.20080623,2655.7,2655.1,0.97720367]
["bitfinex","ETHUSD",1645342440248,1.20080623,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342440951,2.20080623,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342441200,1.20080623,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342441502,2.28692239,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342441905,1.28692239,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342442101,2.28692239,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342443301,1.23692239,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342443501,1.23692239,2655.7,2654.9,2.09964681]
["bitfinex","ETHUSD",1645342443702,2.24398509,2655.7,2654.9,2.09964681]
["bitfinex","ETHUSD",1645342443901,1.24398509,2655.7,2654.9,2.09964681]
["bitfinex","ETHUSD",1645342444101,2.24398509,2655.7,2654.9,2.09964681]
["bitfinex","ETHUSD",1645342444303,2.24398509,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342447061,1.15786893,2655.7,2655.2,1.07180237]
["bitfinex","ETHUSD",1645342447257,0.0070627,2655.7,2655.2,1.07180237]
["bitfinex","ETHUSD",1645342448256,0.0070627,2655.7,2655.0,3.5]
["bitfinex","ETHUSD",1645342448460,0.0070627,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342448911,0.09317886,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342449310,0.0070627,2655.7,2654.9,1.2314]
["bitfinex","ETHUSD",1645342449511,0.0070627,2655.7,2655.0,1.08962187]
["bitfinex","ETHUSD",1645342450112,0.0070627,2655.7,2654.9,1.055245]
["bitfinex","ETHUSD",1645342451117,0.0070627,2655.7,2655.0,1.07422137]
["bitfinex","ETHUSD",1645342452350,0.0070627,2655.7,2654.9,1.055245]
["bitfinex","ETHUSD",1645342453448,0.0070627,2655.7,2655.3,0.92629248]
["bitfinex","ETHUSD",1645342455347,0.0070627,2655.7,2654.9,1.055245]
["bitfinex","ETHUSD",1645342455947,0.08611616,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342456204,0.54011616,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342456406,0.84011616,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342457403,0.754,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342458004,0.84011616,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342458405,0.754,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342459406,0.3,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342459608,1.0070627,2655.7,2655.2,1.09540434]
["bitfinex","ETHUSD",1645342459851,0.0070627,2655.7,2655.2,1.09540434]
["bitfinex","ETHUSD",1645342460051,0.0070627,2655.7,2654.9,1.055245]
["bitfinex","ETHUSD",1645342460956,0.09317886,2655.7,2654.9,1.055245]
["bitfinex","ETHUSD",1645342461756,0.09317886,2655.7,2654.9,2.1898368]
["bitfinex","ETHUSD",1645342462453,0.0070627,2655.7,2654.9,2.1898368]
["bitfinex","ETHUSD",1645342462856,0.09317886,2655.7,2654.9,2.1898368]
["bitfinex","ETHUSD",1645342464301,0.0070627,2655.7,2654.9,2.1898368]
["bitfinex","ETHUSD",1645342472503,0.0070627,2655.7,2654.9,1.055245]
["bitfinex","ETHUSD",1645342472708,1.88558,2655.6,2654.9,1.055245]
["bitfinex","ETHUSD",1645342472905,0.454,2655.5,2654.9,1.055245]
["bitfinex","ETHUSD",1645342473404,1.754,2655.5,2654.9,1.055245]
["bitfinex","ETHUSD",1645342473805,0.94278,2655.4,2654.9,1.055245]
["bitfinex","ETHUSD",1645342474004,1.24278,2655.4,2654.9,1.055245]
["bitfinex","ETHUSD",1645342474206,1.24278,2655.4,2654.9,1.05419064]
["bitfinex","ETHUSD",1645342475048,0.3,2655.4,2654.9,1.05419064]
["bitfinex","ETHUSD",1645342475248,2.054,2655.5,2654.9,1.05419064]
["bitfinex","ETHUSD",1645342475551,2.054,2655.5,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342475854,0.08611616,2655.4,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342476048,0.454,2655.3,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342476253,0.454,2655.3,2654.6,1.6016502]
["bitfinex","ETHUSD",1645342476254,0.754,2655.3,2654.6,1.6016502]
["bitfinex","ETHUSD",1645342476448,0.754,2655.3,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342476848,0.754,2655.3,2654.7,0.86022836]
["bitfinex","ETHUSD",1645342477051,0.3,2655.3,2654.7,0.86022836]
["bitfinex","ETHUSD",1645342477248,0.3,2655.3,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342477650,0.3,2655.3,2654.6,1.60170115]
["bitfinex","ETHUSD",1645342478455,0.3,2655.3,2655.2,0.5]
["bitfinex","ETHUSD",1645342478701,0.3,2655.3,2655.2,0.41388384]
["bitfinex","ETHUSD",1645342479101,0.38973979,2655.3,2655.2,0.41388384]
["bitfinex","ETHUSD",1645342480405,1.88607,2655.1,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342480602,2.34007,2655.1,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342480803,0.38611616,2655.0,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342481305,4.41618249,2655.0,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342482550,0.94301,2654.9,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342482753,1.24301,2654.9,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342484156,1.32912616,2654.9,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342484558,1.24301,2654.9,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342485356,1.24144547,2654.9,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342488007,1.32756163,2654.9,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342488616,0.94301,2654.9,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342488815,0.0036573,2654.8,2654.5,0.00905136]
["bitfinex","ETHUSD",1645342489011,0.0036573,2654.8,2654.6,1.60155705]
["bitfinex","ETHUSD",1645342489209,0.0036573,2654.8,2654.7,1.1296]
["bitfinex","ETHUSD",1645342489612,0.0036573,2654.8,2654.7,10.66675705]
["bitfinex","ETHUSD",1645342490855,0.0036573,2654.8,2654.7,14.16675705]
["bitfinex","ETHUSD",1645342492058,0.0036573,2654.8,2654.7,12.5652]
["bitfinex","ETHUSD",1645342493701,6.883e-05,2654.9,2654.7,12.5652]
["bitfinex","ETHUSD",1645342494012,1.4624,2656.0,2655.7,1.17548637]
["bitfinex","ETHUSD",1645342494013,0.4624,2656.0,2655.7,1.17548637]
["bitfinex","ETHUSD",1645342494602,0.4624,2656.0,2655.0,1.2193]
["bitfinex","ETHUSD",1645342495200,0.4624,2656.0,2655.1,3.5]
["bitfinex","ETHUSD",1645342495597,0.4624,2656.0,2655.0,1.2193]
["bitfinex","ETHUSD",1645342495598,0.4624,2656.0,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342495799,0.3,2655.9,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342496199,0.6,2655.9,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342496399,0.3,2655.9,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342496603,0.4624,2656.0,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342496899,0.3,2655.9,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342497554,0.4624,2656.0,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342497753,0.4624,2656.0,2655.5,3.5]
["bitfinex","ETHUSD",1645342497954,0.4624,2656.0,2655.4,1.17854701]
["bitfinex","ETHUSD",1645342498657,0.00771841,2656.2,2655.5,3.5]
["bitfinex","ETHUSD",1645342498861,0.00771841,2656.5,2655.6,2.74545104]
["bitfinex","ETHUSD",1645342499061,0.00273915,2656.6,2656.3,0.89246314]
["bitfinex","ETHUSD",1645342499360,0.04035807,2656.5,2655.8,3.1059]
["bitfinex","ETHUSD",1645342499857,0.04035807,2656.5,2655.9,1.1705]
["bitfinex","ETHUSD",1645342500655,0.04035807,2656.5,2656.3,1.17208243]
["bitfinex","ETHUSD",1645342502111,0.04035807,2656.5,2656.0,3.5]
["bitfinex","ETHUSD",1645342503110,5.807e-05,2656.5,2656.1,1.03744686]
["bitfinex","ETHUSD",1645342503314,0.00771841,2657.1,2656.3,46.0]
["bitfinex","ETHUSD",1645342503315,8.537e-05,2656.6,2656.3,46.0]
["bitfinex","ETHUSD",1645342503506,8.537e-05,2656.6,2656.5,5.0]
["bitfinex","ETHUSD",1645342503715,1.8175388,2658.1,2656.7,11.9291]
["bitfinex","ETHUSD",1645342503911,0.007,2658.3,2657.1,0.01270438]
["bitfinex","ETHUSD",1645342504119,0.007,2658.3,2656.9,0.188]
["bitfinex","ETHUSD",1645342504311,0.94186,2657.9,2656.8,2.3596]
["bitfinex","ETHUSD",1645342504512,0.94186,2657.9,2656.8,2.33190772]
["bitfinex","ETHUSD",1645342504954,0.94186,2657.9,2656.9,0.88849695]
["bitfinex","ETHUSD",1645342505355,1.24186,2657.9,2656.9,0.88849695]
["bitfinex","ETHUSD",1645342505555,1.54186,2657.9,2656.9,0.88849695]
["bitfinex","ETHUSD",1645342505955,1.62797616,2657.9,2656.9,0.88849695]
["bitfinex","ETHUSD",1645342506157,1.62797616,2657.9,2656.8,2.33190772]
["bitfinex","ETHUSD",1645342506158,5.0,2657.7,2656.8,2.33190772]
["bitfinex","ETHUSD",1645342506356,5.0,2657.7,2656.8,1.17270772]
["bitfinex","ETHUSD",1645342506357,0.94215,2657.5,2656.8,1.17270772]
["bitfinex","ETHUSD",1645342506557,0.754,2657.4,2656.8,1.17270772]
["bitfinex","ETHUSD",1645342506757,0.94235,2657.0,2656.3,3.5]
["bitfinex","ETHUSD",1645342506957,1.99635,2657.0,2655.7,4.7122]
["bitfinex","ETHUSD",1645342507261,1.99635,2657.0,2656.1,0.84310266]
["bitfinex","ETHUSD",1645342507559,0.08611616,2656.9,2656.1,0.84310266]
["bitfinex","ETHUSD",1645342507756,0.94236,2656.6,2655.7,4.7122]
["bitfinex","ETHUSD",1645342507955,1.24236,2656.6,2655.7,4.7122]
["bitfinex","ETHUSD",1645342508156,1.24236,2656.6,2655.7,4.9004]
["bitfinex","ETHUSD",1645342508157,1.54236,2656.6,2655.7,4.9004]
["bitfinex","ETHUSD",1645342508628,0.94236,2656.6,2655.7,4.9004]
["bitfinex","ETHUSD",1645342508914,1.54236,2656.6,2655.7,4.9004]
["bitfinex","ETHUSD",1645342509116,1.0,2657.0,2655.7,4.9004]
["bitfinex","ETHUSD",1645342509513,0.00276074,2657.3,2655.8,11.55]
["bitfinex","ETHUSD",1645342509713,0.00276074,2657.3,2656.2,1.10656746]
["bitfinex","ETHUSD",1645342509921,1.88449,2657.1,2656.3,1.1541]
["bitfinex","ETHUSD",1645342510315,0.94225,2656.9,2656.3,1.1541]
["bitfinex","ETHUSD",1645342510714,1.54225,2656.9,2656.3,1.1541]
["bitfinex","ETHUSD",1645342510917,2.48465,2656.9,2656.3,1.1541]
["bitfinex","ETHUSD",1645342512566,0.94253,2656.5,2655.6,3.0102]
["bitfinex","ETHUSD",1645342512763,0.94253,2656.5,2655.6,1.2331]
["bitfinex","ETHUSD",1645342512764,4.42765,2656.5,2655.6,1.2331]
["bitfinex","ETHUSD",1645342512964,4.42765,2656.5,2654.7,1.1411]
["bitfinex","ETHUSD",1645342512965,3.42765,2656.5,2655.0,0.1882]
["bitfinex","ETHUSD",1645342513163,1.454,2656.4,2654.9,11.71173117]
["bitfinex","ETHUSD",1645342513363,0.454,2656.4,2655.0,3.5]
["bitfinex","ETHUSD",1645342513565,1.454,2656.4,2655.0,3.5]
["bitfinex","ETHUSD",1645342513764,1.454,2656.4,2655.2,1.00146112]
["bitfinex","ETHUSD",1645342513965,0.454,2656.4,2655.2,1.00146112]
["bitfinex","ETHUSD",1645342514168,1.454,2656.4,2655.3,1.1785]
["bitfinex","ETHUSD",1645342515071,0.9427,2656.1,2655.3,1.1785]
["bitfinex","ETHUSD",1645342515264,1.5427,2656.1,2655.3,1.1785]
["bitfinex","ETHUSD",1645342515464,2.5427,2656.1,2655.3,1.1785]
["bitfinex","ETHUSD",1645342515866,3.48537,2656.1,2655.3,1.1785]
["bitfinex","ETHUSD",1645342516101,7.92807,2656.1,2655.3,1.1785]
["bitfinex","ETHUSD",1645342516306,0.454,2656.0,2655.3,1.1785]
["bitfinex","ETHUSD",1645342516505,0.454,2656.0,2654.9,10.47863117]
["bitfinex","ETHUSD",1645342516506,1.88584,2655.7,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342516705,0.454,2655.6,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342516903,1.69688,2655.6,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342517104,1.754,2655.6,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342517503,1.454,2655.6,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342517710,1.94263,2655.8,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342517905,1.0,2656.1,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342518107,3.954,2656.9,2655.0,0.1882]
["bitfinex","ETHUSD",1645342518405,0.00275888,2657.0,2655.1,1.2352]
["bitfinex","ETHUSD",1645342518605,0.00275888,2657.0,2655.2,3.6882]
["bitfinex","ETHUSD",1645342519004,0.00275888,2657.0,2656.0,0.84097387]
["bitfinex","ETHUSD",1645342519209,0.00547318,2656.1,2656.0,0.84097387]
["bitfinex","ETHUSD",1645342521363,0.00547318,2656.1,2656.0,4.34097387]
["bitfinex","ETHUSD",1645342521962,1.63990318,2657.2,2656.0,4.34097387]
["bitfinex","ETHUSD",1645342522165,1.63990318,2657.2,2656.1,1.1718]
["bitfinex","ETHUSD",1645342522767,2.23990318,2657.2,2656.1,1.1718]
["bitfinex","ETHUSD",1645342523263,1.24219,2657.0,2656.1,4.6718]
["bitfinex","ETHUSD",1645342523462,1.24219,2657.0,2656.1,1.1718]
["bitfinex","ETHUSD",1645342523463,1.54219,2657.0,2656.1,1.1718]
["bitfinex","ETHUSD",1645342525315,2.48476,2657.0,2655.5,3.3326]
["bitfinex","ETHUSD",1645342525513,1.88477,2656.7,2655.6,1.1606]
["bitfinex","ETHUSD",1645342525812,2.93877,2656.7,2655.6,1.1606]
["bitfinex","ETHUSD",1645342526012,6.8853241,2656.6,2655.6,1.1606]
["bitfinex","ETHUSD",1645342526209,1.054,2656.5,2655.6,1.1606]
["bitfinex","ETHUSD",1645342526813,1.88538,2656.3,2655.7,3.5]
["bitfinex","ETHUSD",1645342527012,2.18538,2656.3,2655.6,1.1606]
["bitfinex","ETHUSD",1645342527357,0.3,2656.3,2655.6,1.1606]
["bitfinex","ETHUSD",1645342527554,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342527754,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342528059,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342528253,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342528454,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342528656,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342528857,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342529057,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342529455,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342529655,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342529856,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342530057,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342530260,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342530560,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342530857,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342531103,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342531309,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342531708,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342531904,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342532107,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342532305,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342532506,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342532806,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342533210,0.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342533408,1.3,2656.4,2655.6,1.1606]
["bitfinex","ETHUSD",1645342533612,1.3,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342533808,0.30278378,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342534009,1.30278378,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342534412,0.30278378,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342534610,1.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342535256,0.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342535454,1.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342535654,0.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342535860,1.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342536055,0.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342536256,1.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342536455,0.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342536657,1.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342537257,0.29495559,2656.4,2655.7,3.5]
["bitfinex","ETHUSD",1645342537459,1.29495559,2656.4,2655.7,3.5]
["bitfinex","ETHUSD",1645342537864,0.29495559,2656.4,2655.7,3.5]
["bitfinex","ETHUSD",1645342538061,1.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342538259,0.29495559,2656.4,2655.7,3.5]
["bitfinex","ETHUSD",1645342538462,1.29495559,2656.4,2655.6,1.16059988]
["bitfinex","ETHUSD",1645342538768,1.29495559,2656.4,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342538940,1.29761283,2656.4,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342539141,0.29761283,2656.4,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342539341,1.29761283,2656.4,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342539548,0.00265724,2656.4,2656.0,3.5]
["bitfinex","ETHUSD",1645342539940,0.00265724,2656.4,2656.1,1.1458]
["bitfinex","ETHUSD",1645342540141,0.00265724,2656.4,2656.1,1.13797573]
["bitfinex","ETHUSD",1645342543666,0.9422,2657.0,2656.1,1.13797573]
["bitfinex","ETHUSD",1645342544068,1.5422,2657.0,2656.1,1.13797573]
["bitfinex","ETHUSD",1645342545464,1.5422,2657.0,2656.1,0.63797573]
["bitfinex","ETHUSD",1645342547811,1.5422,2657.0,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342548211,1.5422,2657.0,2656.0,3.5]
["bitfinex","ETHUSD",1645342548411,1.5422,2657.0,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342548613,1.5422,2657.0,2656.0,3.5]
["bitfinex","ETHUSD",1645342549412,1.5422,2657.0,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342549856,1.5422,2657.0,2656.0,3.5]
["bitfinex","ETHUSD",1645342552157,1.62831616,2657.0,2656.0,3.5]
["bitfinex","ETHUSD",1645342552358,1.62831616,2657.0,2655.9,0.95029896]
["bitfinex","ETHUSD",1645342552957,1.62831616,2657.0,2655.5,3.5]
["bitfinex","ETHUSD",1645342553156,1.62831616,2657.0,2655.6,1.60097932]
["bitfinex","ETHUSD",1645342553356,1.62831616,2657.0,2655.7,3.5]
["bitfinex","ETHUSD",1645342553606,1.62831616,2657.0,2655.8,1.60097932]
["bitfinex","ETHUSD",1645342554013,1.88477,2656.7,2655.4,7.2791]
["bitfinex","ETHUSD",1645342554215,0.94259,2656.3,2655.4,7.2791]
["bitfinex","ETHUSD",1645342554706,0.6,2656.3,2655.4,7.2791]
["bitfinex","ETHUSD",1645342555108,1.054,2656.6,2655.4,7.2791]
["bitfinex","ETHUSD",1645342555309,0.3,2656.3,2655.4,7.2791]
["bitfinex","ETHUSD",1645342555507,1.054,2656.6,2655.4,7.2791]
["bitfinex","ETHUSD",1645342555708,1.88522,2656.4,2655.4,10.7791]
["bitfinex","ETHUSD",1645342555910,1.88522,2656.4,2655.4,7.2791]
["bitfinex","ETHUSD",1645342555911,1.88525,2656.0,2655.4,7.2791]
["bitfinex","ETHUSD",1645342556313,0.3,2655.9,2655.4,1.2339]
["bitfinex","ETHUSD",1645342556715,1.3,2655.9,2655.4,1.2339]
["bitfinex","ETHUSD",1645342556912,0.3,2655.9,2655.4,1.2339]
["bitfinex","ETHUSD",1645342557111,1.3,2655.9,2655.3,7.6635]
["bitfinex","ETHUSD",1645342557357,1.3,2655.9,2654.9,3.13403117]
["bitfinex","ETHUSD",1645342557558,1.3,2655.9,2655.0,1.60131634]
["bitfinex","ETHUSD",1645342557758,0.3,2655.9,2655.0,1.60131634]
["bitfinex","ETHUSD",1645342557961,1.3,2655.9,2655.0,2.75931634]
["bitfinex","ETHUSD",1645342558259,1.3,2655.9,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342558260,0.3,2655.9,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342558459,1.3,2655.9,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342558965,0.94262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342559367,1.24262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342559761,2.24262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342561811,1.24262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342562012,2.24262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342562413,1.24262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342562607,2.24262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342563208,1.24262,2655.8,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342563609,0.00264055,2655.7,2655.1,1.60131634]
["bitfinex","ETHUSD",1645342564211,0.00264055,2655.7,2655.0,1.158]
["bitfinex","ETHUSD",1645342564212,1.88562,2655.5,2655.0,1.158]
["bitfinex","ETHUSD",1645342564410,1.88562,2655.5,2654.9,3.13403117]
["bitfinex","ETHUSD",1645342564411,3.5,2655.4,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342564618,4.554,2655.4,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342564866,1.0,2655.3,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342565064,3.5,2655.2,2654.9,0.00073117]
["bitfinex","ETHUSD",1645342565261,1.88618,2655.1,2654.7,1.2046]
["bitfinex","ETHUSD",1645342565462,3.34018,2655.1,2654.5,1.2464]
["bitfinex","ETHUSD",1645342565662,0.3,2655.0,2654.3,6.4045]
["bitfinex","ETHUSD",1645342565861,3.5,2655.0,2654.3,6.4045]
["bitfinex","ETHUSD",1645342566265,1.3,2654.9,2654.3,6.4045]
["bitfinex","ETHUSD",1645342566463,1.6,2654.9,2654.3,6.4045]
["bitfinex","ETHUSD",1645342566662,1.6,2654.9,2654.0,1.1313]
["bitfinex","ETHUSD",1645342566663,1.88625,2654.7,2654.0,1.1313]
["bitfinex","ETHUSD",1645342566865,2.18625,2654.7,2654.1,1.60177411]
["bitfinex","ETHUSD",1645342567068,3.42941,2654.7,2654.1,1.60177411]
["bitfinex","ETHUSD",1645342567463,1.0,2654.6,2654.1,1.60177411]
["bitfinex","ETHUSD",1645342567863,1.0,2654.6,2654.0,1.1313]
["bitfinex","ETHUSD",1645342568063,1.0,2654.6,2654.1,1.60178945]
["bitfinex","ETHUSD",1645342568265,2.88629,2654.6,2654.0,1.1313]
["bitfinex","ETHUSD",1645342569315,1.0,2654.6,2654.0,1.1313]
["bitfinex","ETHUSD",1645342569516,4.34265534,2655.1,2654.5,1.17241882]
["bitfinex","ETHUSD",1645342569517,1.0,2654.9,2654.5,1.17241882]
["bitfinex","ETHUSD",1645342569718,1.0,2654.9,2654.1,3.5]
["bitfinex","ETHUSD",1645342569719,1.6,2654.9,2654.1,3.5]
["bitfinex","ETHUSD",1645342569919,0.6,2654.9,2654.2,1.60168421]
["bitfinex","ETHUSD",1645342570113,1.0,2655.0,2654.2,1.60168421]
["bitfinex","ETHUSD",1645342570114,0.6,2655.0,2654.3,3.5]
["bitfinex","ETHUSD",1645342570515,0.6,2655.0,2654.1,3.5]
["bitfinex","ETHUSD",1645342570718,0.3,2655.0,2654.2,1.60167065]
["bitfinex","ETHUSD",1645342570918,0.94295,2654.9,2654.2,1.60167065]
["bitfinex","ETHUSD",1645342571516,0.94295,2654.9,2654.0,1.1313]
["bitfinex","ETHUSD",1645342571716,1.88605,2654.9,2654.0,1.1313]
["bitfinex","ETHUSD",1645342572373,2.48605,2654.9,2654.0,1.1313]
["bitfinex","ETHUSD",1645342572972,1.54295,2654.9,2654.0,1.1313]
["bitfinex","ETHUSD",1645342573473,1.54295,2654.9,2654.1,3.5]
["bitfinex","ETHUSD",1645342573672,0.00261264,2654.8,2654.1,3.5]
["bitfinex","ETHUSD",1645342573871,0.00261264,2654.8,2654.0,1.1313]
["bitfinex","ETHUSD",1645342575771,1.88629,2654.6,2654.0,1.1313]
["bitfinex","ETHUSD",1645342575972,2.64029,2654.6,2654.0,1.1313]
["bitfinex","ETHUSD",1645342576209,3.02640616,2654.6,2654.0,1.1313]
["bitfinex","ETHUSD",1645342576409,1.0,2654.5,2654.0,1.1313]
["bitfinex","ETHUSD",1645342576807,0.94314,2654.4,2654.0,1.1313]
["bitfinex","ETHUSD",1645342577208,1.54314,2654.4,2654.0,1.1313]
["bitfinex","ETHUSD",1645342577808,0.94314,2654.4,2654.1,3.5]
["bitfinex","ETHUSD",1645342578014,0.00261264,2654.8,2654.5,1.19102763]
["bitfinex","ETHUSD",1645342579210,1.24291,2655.0,2654.5,1.19102763]
["bitfinex","ETHUSD",1645342580658,1.54291,2655.0,2654.5,1.19102763]
["bitfinex","ETHUSD",1645342581063,1.54291,2655.0,2654.5,1.14102763]
["bitfinex","ETHUSD",1645342581661,1.54291,2655.0,2654.3,1.2471]
["bitfinex","ETHUSD",1645342582461,2.54291,2655.0,2654.3,1.2471]
["bitfinex","ETHUSD",1645342582661,1.54291,2655.0,2654.3,1.2471]
["bitfinex","ETHUSD",1645342582866,1.0,2654.9,2654.3,1.2471]
["bitfinex","ETHUSD",1645342583061,0.3,2654.9,2654.3,1.2471]
["bitfinex","ETHUSD",1645342583264,0.08611616,2654.8,2654.3,1.2471]
["bitfinex","ETHUSD",1645342583464,0.08611616,2654.8,2654.0,1.1456]
["bitfinex","ETHUSD",1645342583465,0.03611616,2654.8,2654.0,1.1456]
["bitfinex","ETHUSD",1645342583714,0.03611616,2654.8,2653.5,1.2293]
["bitfinex","ETHUSD",1645342583715,1.24318,2654.6,2653.5,1.2293]
["bitfinex","ETHUSD",1645342583914,2.99718,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342584114,5.95024926,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342584709,6.03636542,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342585111,3.08329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342585713,6.58329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342585912,3.08329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342586411,6.58329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342586810,3.08329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342587010,6.58329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342587209,3.08329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342587658,6.58329616,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342588062,10.47959542,2654.6,2653.6,1.1456]
["bitfinex","ETHUSD",1645342588958,0.00260308,2654.5,2653.6,1.1456]
["bitfinex","ETHUSD",1645342589156,0.454,2654.4,2653.6,1.1456]
["bitfinex","ETHUSD",1645342589557,0.754,2654.4,2653.6,1.1456]
["bitfinex","ETHUSD",1645342589758,1.054,2654.4,2653.6,1.1456]
["bitfinex","ETHUSD",1645342590057,1.054,2654.4,2653.6,1.0956]
["bitfinex","ETHUSD",1645342590460,0.9432,2654.2,2653.6,1.0956]
["bitfinex","ETHUSD",1645342590859,1.2432,2654.2,2653.6,1.0956]
["bitfinex","ETHUSD",1645342591515,0.08611616,2654.1,2653.1,1.3515]
["bitfinex","ETHUSD",1645342591715,0.08611616,2654.1,2653.1,1.1131]
["bitfinex","ETHUSD",1645342591716,5.0,2653.9,2653.1,1.1131]
["bitfinex","ETHUSD",1645342591913,3.954,2653.8,2653.1,1.1131]
["bitfinex","ETHUSD",1645342592117,0.54011616,2653.8,2653.1,1.1131]
["bitfinex","ETHUSD",1645342592313,1.08611616,2653.7,2653.1,1.1131]
["bitfinex","ETHUSD",1645342592514,0.454,2653.6,2652.6,1.1496]
["bitfinex","ETHUSD",1645342592713,0.94368,2653.3,2652.7,1.1553]
["bitfinex","ETHUSD",1645342592912,1.39768,2653.3,2652.7,1.1553]
["bitfinex","ETHUSD",1645342593112,1.99768,2653.3,2652.7,1.1553]
["bitfinex","ETHUSD",1645342593319,1.054,2653.3,2652.7,1.1553]
["bitfinex","ETHUSD",1645342593518,1.054,2653.3,2652.2,0.1884]
["bitfinex","ETHUSD",1645342593721,0.94381,2653.0,2651.9,12.1978]
["bitfinex","ETHUSD",1645342593917,0.94382,2652.7,2651.9,12.1978]
["bitfinex","ETHUSD",1645342594116,1.99782,2652.7,2651.9,1.2366]
["bitfinex","ETHUSD",1645342594967,1.8878,2652.5,2651.9,1.2366]
["bitfinex","ETHUSD",1645342595165,0.3,2652.4,2651.9,1.2366]
["bitfinex","ETHUSD",1645342595364,3.1878,2652.5,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342595564,2.1878,2652.5,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342595766,3.1878,2652.5,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342595969,2.1878,2652.5,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342596167,3.1878,2652.5,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342596865,1.3,2652.5,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342597266,1.54389,2652.6,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342598811,0.6,2652.6,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342599014,0.6,2652.8,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342599211,1.51473349,2653.0,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342599410,1.51473349,2653.0,2652.4,1.67742389]
["bitfinex","ETHUSD",1645342601010,1.51473349,2653.0,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342601214,2.11473349,2653.0,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342602214,3.05854349,2653.0,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342602467,1.88754,2652.8,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342602661,2.18754,2652.8,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342602860,2.48754,2652.8,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342603973,0.57111349,2653.0,2652.5,0.89289059]
["bitfinex","ETHUSD",1645342604171,0.5736901,2653.0,2652.6,1.60266354]
["bitfinex","ETHUSD",1645342604760,0.00257661,2653.0,2652.6,1.60266354]
["bitfinex","ETHUSD",1645342604964,0.00257661,2653.0,2652.7,1.1693]
["bitfinex","ETHUSD",1645342605564,0.00257661,2653.0,2652.8,1.60261407]
["bitfinex","ETHUSD",1645342606408,0.00257661,2653.0,2652.7,1.1693]
["bitfinex","ETHUSD",1645342606810,0.00257661,2653.0,2652.8,1.60260012]
["bitfinex","ETHUSD",1645342607212,0.00257661,2653.0,2652.8,2.62120012]
["bitfinex","ETHUSD",1645342607410,0.00257661,2653.0,2652.9,1.60260012]
["bitfinex","ETHUSD",1645342609119,1.02934616,2654.1,2653.4,0.92953676]
["bitfinex","ETHUSD",1645342609315,1.02934616,2654.1,2653.0,1.2063]
["bitfinex","ETHUSD",1645342609316,1.88692,2653.8,2653.0,1.2063]
["bitfinex","ETHUSD",1645342609712,0.08611616,2653.7,2653.0,1.2063]
["bitfinex","ETHUSD",1645342609963,1.54344,2653.8,2653.0,1.2063]
["bitfinex","ETHUSD",1645342610365,0.08611616,2653.7,2653.0,2.08648216]
["bitfinex","ETHUSD",1645342610766,0.08611616,2653.7,2653.0,1.2063]
["bitfinex","ETHUSD",1645342610966,1.97302616,2653.7,2653.0,1.2063]
["bitfinex","ETHUSD",1645342611367,2.97302616,2653.7,2653.0,1.2063]
["bitfinex","ETHUSD",1645342611872,1.08611616,2653.7,2653.0,2.31572915]
["bitfinex","ETHUSD",1645342612068,1.0,2653.7,2653.0,2.31572915]
["bitfinex","ETHUSD",1645342612268,1.54344,2653.8,2653.0,2.31572915]
["bitfinex","ETHUSD",1645342612671,1.62955616,2653.8,2653.0,2.31572915]
["bitfinex","ETHUSD",1645342612869,1.88689,2653.7,2653.0,2.31572915]
["bitfinex","ETHUSD",1645342613268,2.88689,2653.7,2653.0,2.31572915]
["bitfinex","ETHUSD",1645342613468,2.88689,2653.7,2653.0,1.2063]
["bitfinex","ETHUSD",1645342613708,2.97300616,2653.7,2653.0,1.2063]
["bitfinex","ETHUSD",1645342614810,6.47300616,2653.7,2653.0,1.2063]
["bitfinex","ETHUSD",1645342615011,6.47300616,2653.7,2652.5,10.4772]
["bitfinex","ETHUSD",1645342615012,0.94358,2653.6,2652.5,10.4772]
["bitfinex","ETHUSD",1645342615210,3.8,2653.5,2652.5,10.4772]
["bitfinex","ETHUSD",1645342615409,1.0,2653.4,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342615609,0.94367,2653.2,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342615811,2.24367,2653.2,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342616110,1.88753,2653.0,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342616308,2.48753,2653.0,2652.5,1.02208166]
["bitfinex","ETHUSD",1645342617208,2.48753,2653.0,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342617468,2.18753,2653.0,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342618663,2.27364616,2653.0,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342619371,3.02764616,2653.0,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342619764,1.88754,2652.8,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342619966,2.18754,2652.8,2652.4,1.81629999]
["bitfinex","ETHUSD",1645342620170,2.18754,2652.8,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342622020,2.27365616,2652.8,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342624023,2.18754,2652.8,2652.4,0.59999999]
["bitfinex","ETHUSD",1645342628813,8.67404,2652.7,2652.2,1.1254]
["bitfinex","ETHUSD",1645342629016,10.86211,2652.7,2652.2,1.1254]
["bitfinex","ETHUSD",1645342629216,1.3,2652.6,2652.2,1.1254]
["bitfinex","ETHUSD",1645342629411,0.454,2652.5,2652.2,1.1254]
["bitfinex","ETHUSD",1645342629617,1.39799,2652.5,2652.2,1.1254]
["bitfinex","ETHUSD",1645342629813,1.69799,2652.5,2652.2,1.1254]
["bitfinex","ETHUSD",1645342630218,0.94398,2652.3,2651.8,6.4865]
["bitfinex","ETHUSD",1645342630412,0.94398,2652.3,2651.6,0.5]
["bitfinex","ETHUSD",1645342630615,1.54398,2652.3,2651.6,0.5]
["bitfinex","ETHUSD",1645342633564,1.54398,2652.3,2651.7,1.60316136]
["bitfinex","ETHUSD",1645342633966,1.54398,2652.3,2651.6,0.5]
["bitfinex","ETHUSD",1645342634267,1.54398,2652.3,2651.9,1.00657032]
["bitfinex","ETHUSD",1645342635370,0.6,2652.3,2651.9,1.00657032]
["bitfinex","ETHUSD",1645342635571,0.94374,2652.7,2652.0,3.5]
["bitfinex","ETHUSD",1645342635767,0.57484826,2653.4,2651.8,3.6885]
["bitfinex","ETHUSD",1645342635966,0.57484826,2653.4,2651.9,1.60279564]
["bitfinex","ETHUSD",1645342636214,0.57484826,2653.4,2652.0,3.6884]
["bitfinex","ETHUSD",1645342636414,0.57484826,2653.4,2652.1,2.83239564]
["bitfinex","ETHUSD",1645342636616,0.57484826,2653.4,2652.2,5.29119564]
["bitfinex","ETHUSD",1645342636813,0.57484826,2653.4,2652.6,0.8714438]
["bitfinex","ETHUSD",1645342638018,0.87484826,2653.4,2652.6,0.8714438]
["bitfinex","ETHUSD",1645342638914,0.87484826,2653.4,2652.4,1.2416]
["bitfinex","ETHUSD",1645342639964,0.94359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342640165,1.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342640364,2.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342640567,1.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342640766,1.0,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342641168,2.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342641368,1.0,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342641767,2.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342641967,1.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342642168,1.0,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342642566,2.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342642767,1.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342642968,1.0,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342643173,0.95,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342643369,1.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342644214,2.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342644414,1.0,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342644828,2.54359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342647867,0.94359,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342648471,0.94378,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342648669,3.5,2652.9,2652.4,1.2416]
["bitfinex","ETHUSD",1645342648868,0.454,2652.9,2652.4,1.2416]
["bitfinex","ETHUSD",1645342649073,0.754,2652.9,2652.4,1.2416]
["bitfinex","ETHUSD",1645342649271,1.054,2652.9,2652.4,1.2416]
["bitfinex","ETHUSD",1645342650373,0.3,2652.9,2652.4,1.2416]
["bitfinex","ETHUSD",1645342650774,4.44346,2653.5,2652.4,1.2416]
["bitfinex","ETHUSD",1645342650969,0.94346,2653.5,2652.7,1.14361256]
["bitfinex","ETHUSD",1645342652114,0.94346,2653.5,2652.4,1.2416]
["bitfinex","ETHUSD",1645342652515,0.94346,2653.5,2652.5,1.60279613]
["bitfinex","ETHUSD",1645342652720,1.88728,2653.2,2652.4,1.2416]
["bitfinex","ETHUSD",1645342653117,3.5,2653.1,2652.4,1.2416]
["bitfinex","ETHUSD",1645342653322,1.0,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342653523,1.08611616,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342653717,0.38611616,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342654118,0.08611616,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342654520,0.38611616,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342654971,1.32974616,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342656770,1.24363,2653.0,2652.4,1.2416]
["bitfinex","ETHUSD",1645342657178,0.08611616,2653.7,2653.0,10.5]
["bitfinex","ETHUSD",1645342657374,0.56815739,2655.1,2653.5,0.01286779]
["bitfinex","ETHUSD",1645342657574,0.650892,2655.5,2653.5,0.01286779]
["bitfinex","ETHUSD",1645342657575,0.650892,2655.5,2653.6,6.60289758]
["bitfinex","ETHUSD",1645342657874,0.150892,2655.5,2653.7,23.70799755]
["bitfinex","ETHUSD",1645342658071,0.150892,2655.5,2653.9,11.55]
["bitfinex","ETHUSD",1645342658272,0.56810818,2655.9,2654.1,11.55]
["bitfinex","ETHUSD",1645342658475,0.56810818,2655.9,2654.6,0.5]
["bitfinex","ETHUSD",1645342658719,0.56810818,2655.9,2654.3,2.3702]
["bitfinex","ETHUSD",1645342658720,0.94274,2655.6,2654.3,2.3702]
["bitfinex","ETHUSD",1645342659518,0.454,2655.5,2654.3,2.3702]
["bitfinex","ETHUSD",1645342659718,0.94288,2655.2,2654.3,2.3702]
["bitfinex","ETHUSD",1645342659925,0.454,2655.1,2654.3,2.3702]
["bitfinex","ETHUSD",1645342660320,0.454,2655.1,2653.9,0.98675302]
["bitfinex","ETHUSD",1645342660621,5.0,2654.7,2653.3,2.3794]
["bitfinex","ETHUSD",1645342660822,0.94335,2654.4,2653.3,2.3794]
["bitfinex","ETHUSD",1645342661025,0.454,2654.3,2653.4,3.5]
["bitfinex","ETHUSD",1645342661217,0.3,2654.2,2653.4,3.5]
["bitfinex","ETHUSD",1645342661818,0.3,2654.2,2653.4,4.48186602]
["bitfinex","ETHUSD",1645342662219,0.3,2654.2,2653.3,2.3794]
["bitfinex","ETHUSD",1645342663061,0.754,2654.2,2653.3,2.3794]
["bitfinex","ETHUSD",1645342663263,1.054,2654.2,2653.3,3.42174215]
["bitfinex","ETHUSD",1645342663667,2.054,2654.2,2653.3,3.42174215]
["bitfinex","ETHUSD",1645342663965,2.63127743,2654.2,2653.3,2.3794]
["bitfinex","ETHUSD",1645342664966,2.63127743,2654.2,2653.4,0.95379904]
["bitfinex","ETHUSD",1645342665964,2.63127743,2654.2,2653.3,2.3794]
["bitfinex","ETHUSD",1645342667016,2.63127743,2654.2,2653.3,3.51993681]
["bitfinex","ETHUSD",1645342668018,2.63127743,2654.2,2653.3,2.3794]
["bitfinex","ETHUSD",1645342668516,2.63127743,2654.2,2653.3,5.8794]
["bitfinex","ETHUSD",1645342668723,2.17727743,2654.2,2653.3,5.8794]
["bitfinex","ETHUSD",1645342668917,0.94336,2654.3,2653.4,0.1884]
["bitfinex","ETHUSD",1645342669115,0.94336,2654.3,2653.3,5.8794]
["bitfinex","ETHUSD",1645342669116,0.94336,2654.3,2653.8,1.01149912]
["bitfinex","ETHUSD",1645342669521,0.94336,2654.3,2653.9,0.5]
["bitfinex","ETHUSD",1645342669970,0.94336,2654.3,2653.3,6.0678]
["bitfinex","ETHUSD",1645342670470,0.3,2654.2,2653.3,6.0678]
["bitfinex","ETHUSD",1645342670668,0.3,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342670869,1.3,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342671273,0.6,2654.2,2653.3,3.37041366]
["bitfinex","ETHUSD",1645342671467,1.3,2654.2,2653.3,3.37041366]
["bitfinex","ETHUSD",1645342671668,0.3,2654.2,2653.3,3.37041366]
["bitfinex","ETHUSD",1645342671868,1.3,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342672068,0.3,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342672268,1.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342672669,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342672870,1.3,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342673073,0.6,2654.2,2653.3,3.37041366]
["bitfinex","ETHUSD",1645342673268,1.6,2654.2,2653.3,3.37041366]
["bitfinex","ETHUSD",1645342673470,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342673714,1.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342674313,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342674514,1.3,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342674714,1.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342674915,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342675114,1.6,2654.2,2653.3,3.37041366]
["bitfinex","ETHUSD",1645342675716,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342675914,1.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342677361,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342677562,1.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342678162,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342678361,1.3,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342678561,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342678765,1.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342678963,0.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342679166,1.6,2654.2,2653.3,6.87041366]
["bitfinex","ETHUSD",1645342679766,1.6,2654.2,2653.7,1.05589085]
["bitfinex","ETHUSD",1645342679966,1.6,2654.2,2654.1,1.13031588]
["bitfinex","ETHUSD",1645342680166,0.3,2654.2,2654.1,1.13031588]
["bitfinex","ETHUSD",1645342680365,0.3,2654.3,2653.4,3.6882]
["bitfinex","ETHUSD",1645342680366,0.00082553,2654.1,2653.4,3.6882]
["bitfinex","ETHUSD",1645342680568,0.00082553,2654.1,2653.5,1.60206949]
["bitfinex","ETHUSD",1645342680764,0.00082553,2654.1,2653.6,3.6884]
["bitfinex","ETHUSD",1645342681216,0.00082553,2654.1,2653.4,3.6884]
["bitfinex","ETHUSD",1645342681420,0.00082553,2654.1,2653.9,1.10071591]
["bitfinex","ETHUSD",1645342682021,0.00082553,2654.1,2654.0,3.5]
["bitfinex","ETHUSD",1645342682217,0.00082553,2654.1,2653.9,1.10071591]
["bitfinex","ETHUSD",1645342685369,0.00082553,2654.1,2653.9,1.09980746]
["bitfinex","ETHUSD",1645342687174,0.00082553,2654.1,2653.4,3.6884]
["bitfinex","ETHUSD",1645342687379,0.3,2654.3,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342687775,1.5431,2654.5,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342690423,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342692229,1.892236,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342692668,2.892236,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342694673,1.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342694866,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342695068,1.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342695268,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342695467,1.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342696816,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342697014,1.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342697414,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342697615,1.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342698217,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342698416,1.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342698615,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342699414,0.305846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342706720,0.867191,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342707971,0.005846,2654.4,2654.1,0.00039105]
["bitfinex","ETHUSD",1645342708173,0.005846,2654.4,2654.1,1.60231689]
["bitfinex","ETHUSD",1645342708469,0.005846,2654.4,2654.2,1.60192584]
["bitfinex","ETHUSD",1645342708972,0.005846,2654.4,2654.1,1.22549105]
["bitfinex","ETHUSD",1645342711218,0.005846,2654.4,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342715470,0.07991483,2654.9,2654.2,13.0]
["bitfinex","ETHUSD",1645342716066,0.07991483,2654.9,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342718917,0.00111885,2654.4,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342723778,0.07991483,2654.9,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342727327,1.3,2655.0,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342727524,1.30767981,2655.0,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342727724,0.30767981,2655.0,2654.4,1.11167431]
["bitfinex","ETHUSD",1645342727922,1.30767981,2655.0,2654.4,1.11167431]
["bitfinex","ETHUSD",1645342728122,0.30767981,2655.0,2654.4,1.11167431]
["bitfinex","ETHUSD",1645342728321,1.30767981,2655.0,2654.4,1.11167431]
["bitfinex","ETHUSD",1645342728724,0.30767981,2655.0,2654.4,1.11167431]
["bitfinex","ETHUSD",1645342729122,0.00138013,2654.9,2654.4,1.11167431]
["bitfinex","ETHUSD",1645342730280,0.00034496,2654.9,2654.4,1.11167431]
["bitfinex","ETHUSD",1645342730482,0.00034496,2654.9,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342732285,0.94328496,2654.9,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342732484,1.24328496,2654.9,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342733485,0.00767981,2654.8,2654.3,1.07526582]
["bitfinex","ETHUSD",1645342735920,0.00767981,2654.8,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342737020,0.00767981,2654.8,2654.2,1.14153416]
["bitfinex","ETHUSD",1645342737222,0.00767981,2654.8,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342738396,0.00767981,2654.8,2654.1,2.25745644]
["bitfinex","ETHUSD",1645342739201,0.00767981,2654.8,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342747270,3.50767981,2654.8,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342747474,1.0,2654.7,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342747670,1.3,2654.7,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342747870,0.6,2654.7,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342748072,0.3,2654.7,2654.1,1.22389542]
["bitfinex","ETHUSD",1645342748271,4.10767981,2654.8,2653.9,7.581]
["bitfinex","ETHUSD",1645342748470,4.10767981,2654.8,2653.9,8.81]
["bitfinex","ETHUSD",1645342748471,0.00767981,2654.7,2653.9,8.81]
["bitfinex","ETHUSD",1645342748719,1.00767981,2654.7,2653.9,8.81]
["bitfinex","ETHUSD",1645342748920,0.94308,2654.5,2653.9,8.81]
["bitfinex","ETHUSD",1645342749326,1.54308,2654.5,2653.9,8.81]
["bitfinex","ETHUSD",1645342749523,0.6,2654.5,2653.9,8.81]
["bitfinex","ETHUSD",1645342749720,0.3,2654.4,2653.9,8.81]
["bitfinex","ETHUSD",1645342750122,0.3,2654.7,2653.9,8.81]
["bitfinex","ETHUSD",1645342750325,0.00767981,2654.6,2653.9,8.81]
["bitfinex","ETHUSD",1645342750523,0.00767981,2654.8,2653.9,8.81]
["bitfinex","ETHUSD",1645342751024,1.88623,2654.6,2653.5,0.1882]
["bitfinex","ETHUSD",1645342751226,1.88623,2654.6,2653.4,3.2459]
["bitfinex","ETHUSD",1645342751227,4.254,2654.5,2653.6,1.60220488]
["bitfinex","ETHUSD",1645342751423,4.254,2654.5,2653.4,3.2459]
["bitfinex","ETHUSD",1645342751424,4.254,2654.5,2653.7,1.60220488]
["bitfinex","ETHUSD",1645342751626,1.0,2654.4,2653.5,1.60117141]
["bitfinex","ETHUSD",1645342751829,1.754,2654.4,2653.5,1.60117141]
["bitfinex","ETHUSD",1645342752473,0.754,2654.4,2653.7,0.97796208]
["bitfinex","ETHUSD",1645342757132,0.454,2654.4,2653.7,0.97796208]
["bitfinex","ETHUSD",1645342758431,0.754,2654.4,2653.7,0.97796208]
["bitfinex","ETHUSD",1645342760777,0.3,2654.4,2653.5,1.1983]
["bitfinex","ETHUSD",1645342761775,0.3,2654.4,2653.5,2.2921964]
["bitfinex","ETHUSD",1645342767475,0.3,2654.4,2653.9,1.06471509]
["bitfinex","ETHUSD",1645342768371,0.3,2654.4,2653.5,1.1983]
["bitfinex","ETHUSD",1645342769572,0.3,2654.4,2653.8,1.09173306]
["bitfinex","ETHUSD",1645342773125,0.3,2654.4,2653.8,1.09023218]
["bitfinex","ETHUSD",1645342775772,0.29848102,2654.4,2653.8,1.09023218]
["bitfinex","ETHUSD",1645342783074,0.29848102,2654.4,2653.5,1.1983]
["bitfinex","ETHUSD",1645342783279,0.29848102,2654.4,2653.6,1.60224096]
["bitfinex","ETHUSD",1645342783673,0.29848102,2654.4,2654.0,0.5]
["bitfinex","ETHUSD",1645342783876,0.29848102,2654.4,2653.5,1.1983]
["bitfinex","ETHUSD",1645342784075,0.29848102,2654.4,2653.6,1.60224344]
["bitfinex","ETHUSD",1645342785579,0.29848102,2654.4,2653.7,3.5]
["bitfinex","ETHUSD",1645342785782,0.29848102,2654.4,2653.8,1.60224344]
["bitfinex","ETHUSD",1645342786424,0.29848102,2654.4,2653.9,0.46180649]
["bitfinex","ETHUSD",1645342786628,0.29848102,2654.4,2653.9,3.96180649]
["bitfinex","ETHUSD",1645342786827,0.29848102,2654.4,2654.0,1.60212044]
["bitfinex","ETHUSD",1645342787023,0.29848102,2654.4,2654.1,3.5]
["bitfinex","ETHUSD",1645342787827,0.29848102,2654.4,2653.9,0.46180649]
["bitfinex","ETHUSD",1645342787828,0.29848102,2654.4,2653.9,3.96180649]
["bitfinex","ETHUSD",1645342788026,0.29848102,2654.4,2654.0,1.60209222]
["bitfinex","ETHUSD",1645342788526,0.29848102,2654.4,2653.9,3.96180649]
["bitfinex","ETHUSD",1645342789632,0.29848102,2654.4,2654.0,1.60206733]
["bitfinex","ETHUSD",1645342789874,0.29848102,2654.4,2654.1,3.5]
["bitfinex","ETHUSD",1645342791079,0.29848102,2654.4,2653.9,3.5]
["bitfinex","ETHUSD",1645342791282,0.29848102,2654.4,2654.0,1.60205182]
["bitfinex","ETHUSD",1645342792180,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342793385,0.29848102,2654.4,2653.9,1.60209444]
["bitfinex","ETHUSD",1645342793623,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342794426,0.29848102,2654.4,2653.9,1.60213675]
["bitfinex","ETHUSD",1645342794624,0.29848102,2654.4,2653.9,5.10213675]
["bitfinex","ETHUSD",1645342794827,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342795024,0.29848102,2654.4,2653.9,5.10212329]
["bitfinex","ETHUSD",1645342795225,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342795427,0.29848102,2654.4,2653.9,1.60212399]
["bitfinex","ETHUSD",1645342795626,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342797226,0.29848102,2654.4,2653.9,1.60211625]
["bitfinex","ETHUSD",1645342797480,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342797876,0.29848102,2654.4,2653.9,1.60213465]
["bitfinex","ETHUSD",1645342798476,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342800078,0.29848102,2654.4,2653.9,1.6021226]
["bitfinex","ETHUSD",1645342801429,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342802030,0.29848102,2654.4,2653.9,1.56926955]
["bitfinex","ETHUSD",1645342804633,0.29848102,2654.4,2653.8,1.1515]
["bitfinex","ETHUSD",1645342807683,0.454,2654.3,2653.2,0.1882]
["bitfinex","ETHUSD",1645342807888,0.95594082,2654.1,2652.9,1.7149]
["bitfinex","ETHUSD",1645342808084,0.454,2654.0,2652.9,1.7149]
["bitfinex","ETHUSD",1645342808282,0.454,2654.0,2652.9,1.2149]
["bitfinex","ETHUSD",1645342808283,0.54011616,2654.0,2652.9,1.2149]
["bitfinex","ETHUSD",1645342808480,0.08611616,2653.9,2652.9,1.2149]
["bitfinex","ETHUSD",1645342808726,0.94358,2653.6,2652.9,1.2149]
["bitfinex","ETHUSD",1645342808932,0.94361,2653.4,2652.9,1.2149]
["bitfinex","ETHUSD",1645342809427,0.3,2653.3,2652.7,3.63819997]
["bitfinex","ETHUSD",1645342809628,0.3,2653.3,2652.7,0.13819997]
["bitfinex","ETHUSD",1645342809830,1.3,2653.3,2652.6,1.2063]
["bitfinex","ETHUSD",1645342810027,0.3,2653.3,2652.6,1.2063]
["bitfinex","ETHUSD",1645342810227,1.3,2653.3,2652.6,1.2063]
["bitfinex","ETHUSD",1645342811328,0.3,2653.3,2652.6,1.2063]
["bitfinex","ETHUSD",1645342815080,0.754,2653.3,2652.6,1.2063]
["bitfinex","ETHUSD",1645342816728,0.754,2653.3,2652.3,3.283]
["bitfinex","ETHUSD",1645342816926,0.754,2653.3,2652.4,1.2357]
["bitfinex","ETHUSD",1645342818127,1.69766,2653.3,2652.4,1.2357]
["bitfinex","ETHUSD",1645342818326,2.69766,2653.3,2652.4,1.2357]
["bitfinex","ETHUSD",1645342818526,2.78377616,2653.3,2652.4,1.2357]
["bitfinex","ETHUSD",1645342818728,2.78377616,2653.3,2651.7,3.5]
["bitfinex","ETHUSD",1645342818729,0.94372,2653.2,2651.7,3.5]
["bitfinex","ETHUSD",1645342818927,0.94378,2652.9,2651.7,4.3242]
["bitfinex","ETHUSD",1645342819126,1.24378,2652.9,2651.8,4.36238726]
["bitfinex","ETHUSD",1645342819330,1.24378,2652.9,2652.1,1.1334]
["bitfinex","ETHUSD",1645342819331,1.54378,2652.9,2652.1,1.1334]
["bitfinex","ETHUSD",1645342819725,2.18755,2652.8,2652.1,1.1334]
["bitfinex","ETHUSD",1645342819974,0.94377,2652.6,2652.1,1.1334]
["bitfinex","ETHUSD",1645342820177,1.24377,2652.6,2652.1,1.1334]
["bitfinex","ETHUSD",1645342820377,1.54377,2652.6,2652.1,1.1334]
["bitfinex","ETHUSD",1645342822579,1.54377,2652.6,2651.7,3.1908]
["bitfinex","ETHUSD",1645342822788,1.88795,2652.3,2651.6,0.00096]
["bitfinex","ETHUSD",1645342822983,1.88795,2652.3,2651.6,1.13346]
["bitfinex","ETHUSD",1645342822984,0.454,2652.2,2651.6,1.13346]
["bitfinex","ETHUSD",1645342823179,0.454,2652.2,2651.1,3.31156]
["bitfinex","ETHUSD",1645342823377,0.454,2652.2,2651.2,1.13346]
["bitfinex","ETHUSD",1645342823641,1.754,2652.2,2651.3,0.00096]
["bitfinex","ETHUSD",1645342823926,1.88849,2651.9,2651.3,0.00096]
["bitfinex","ETHUSD",1645342824124,1.88849,2651.9,2651.1,0.00096]
["bitfinex","ETHUSD",1645342824125,0.454,2651.8,2651.1,0.00096]
["bitfinex","ETHUSD",1645342824326,0.454,2651.8,2650.9,1.60437879]
["bitfinex","ETHUSD",1645342824529,0.94428,2651.4,2650.9,0.00096]
["bitfinex","ETHUSD",1645342824726,0.94428,2651.4,2650.5,0.00096]
["bitfinex","ETHUSD",1645342824727,1.54428,2651.4,2650.5,0.00096]
["bitfinex","ETHUSD",1645342824929,0.454,2651.3,2650.5,1.60451946]
["bitfinex","ETHUSD",1645342825126,0.454,2651.3,2650.6,0.00096]
["bitfinex","ETHUSD",1645342825127,1.8887,2651.2,2650.6,0.00096]
["bitfinex","ETHUSD",1645342825431,0.6,2651.2,2650.7,1.07164983]
["bitfinex","ETHUSD",1645342825828,0.3,2651.1,2650.7,1.07164983]
["bitfinex","ETHUSD",1645342826027,0.3,2651.3,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342826326,1.01118812,2651.9,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342826327,1.88858,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342826525,2.18858,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342827031,0.3,2651.4,2651.1,1.50235397]
["bitfinex","ETHUSD",1645342827381,0.3,2651.8,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342827678,2.61118812,2651.9,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342827881,0.94423,2651.3,2651.2,0.00096]
["bitfinex","ETHUSD",1645342828079,0.94423,2651.3,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342828281,1.54423,2651.3,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342829683,0.6,2651.3,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342829879,0.3,2651.3,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342830080,0.3,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342830282,3.48847,2651.5,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342831530,1.88853,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342831831,2.88853,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342833930,1.9442,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342834533,2.03031616,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342835476,1.9442,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342837085,0.9442,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342838384,1.5442,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342838631,2.5442,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342838829,1.078213,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342839227,0.3,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342839627,1.88847,2651.5,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342839830,0.9442,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342840234,3.48856,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342840429,2.48856,2651.4,2651.1,0.59999999]
["bitfinex","ETHUSD",1645342840644,2.48856,2651.4,2650.6,0.00096]
["bitfinex","ETHUSD",1645342840645,31.54011616,2651.3,2650.6,0.00096]
["bitfinex","ETHUSD",1645342840835,5.0,2651.0,2650.3,0.00096]
["bitfinex","ETHUSD",1645342841134,0.94484,2650.7,2649.8,1.1581]
["bitfinex","ETHUSD",1645342841334,0.94484,2650.7,2649.1,7.32215152]
["bitfinex","ETHUSD",1645342841335,5.0,2650.5,2649.1,7.32215152]
["bitfinex","ETHUSD",1645342841534,10.0,2650.1,2649.1,7.13481197]
["bitfinex","ETHUSD",1645342841734,13.454,2650.0,2649.2,0.04149491]
["bitfinex","ETHUSD",1645342841935,0.9451,2649.7,2649.2,0.01165491]
["bitfinex","ETHUSD",1645342842131,0.454,2649.6,2649.1,0.00215054]
["bitfinex","ETHUSD",1645342842383,1.054,2649.6,2649.1,0.00215054]
["bitfinex","ETHUSD",1645342842789,1.054,2649.6,2648.8,0.00096]
["bitfinex","ETHUSD",1645342842981,1.99902,2649.6,2648.8,0.00096]
["bitfinex","ETHUSD",1645342843382,2.99902,2649.6,2648.8,0.00096]
["bitfinex","ETHUSD",1645342843581,3.94403,2649.6,2648.8,0.00096]
["bitfinex","ETHUSD",1645342844288,3.94403,2649.6,2648.6,0.04586545]
["bitfinex","ETHUSD",1645342845084,3.94403,2649.6,2648.7,1.05592601]
["bitfinex","ETHUSD",1645342845289,3.94403,2649.6,2648.8,0.00096]
["bitfinex","ETHUSD",1645342845585,3.94403,2649.6,2649.2,1.00220724]
["bitfinex","ETHUSD",1645342845586,2.99902,2649.6,2649.2,1.00220724]
["bitfinex","ETHUSD",1645342846245,0.58722222,2649.6,2649.2,1.00220724]
["bitfinex","ETHUSD",1645342846444,1.0,2649.5,2648.8,3.50096]
["bitfinex","ETHUSD",1645342846646,0.58722222,2649.6,2648.9,1.60746449]
["bitfinex","ETHUSD",1645342846846,0.58722222,2649.6,2649.0,0.00096]
["bitfinex","ETHUSD",1645342847047,0.58722222,2649.6,2648.9,1.60745781]
["bitfinex","ETHUSD",1645342847244,0.58722222,2649.6,2649.0,0.00096]
["bitfinex","ETHUSD",1645342847454,0.58722222,2649.6,2649.0,1.00203119]
["bitfinex","ETHUSD",1645342847850,0.58722222,2649.6,2649.4,1.07041879]
["bitfinex","ETHUSD",1645342848051,1.94467,2650.0,2649.4,1.07041879]
["bitfinex","ETHUSD",1645342848246,1.0,2649.6,2649.4,1.07041879]
["bitfinex","ETHUSD",1645342848446,0.3,2649.9,2649.4,1.07041879]
["bitfinex","ETHUSD",1645342848645,0.3,2649.6,2648.9,0.00096]
["bitfinex","ETHUSD",1645342848846,0.94467,2650.0,2649.0,0.1887]
["bitfinex","ETHUSD",1645342849047,0.94467,2650.0,2649.1,1.60819524]
["bitfinex","ETHUSD",1645342849246,0.94467,2650.0,2649.2,3.68966]
["bitfinex","ETHUSD",1645342849546,0.94467,2650.0,2649.4,1.02850581]
["bitfinex","ETHUSD",1645342849746,0.94467,2650.0,2649.5,1.60461786]
["bitfinex","ETHUSD",1645342849989,0.94467,2650.0,2649.5,1.60557786]
["bitfinex","ETHUSD",1645342849990,0.3,2649.9,2649.5,1.60557786]
["bitfinex","ETHUSD",1645342850187,0.3,2649.9,2649.5,5.10461786]
["bitfinex","ETHUSD",1645342850397,0.56943604,2650.2,2649.8,0.98141801]
["bitfinex","ETHUSD",1645342850590,1.03336851,2651.0,2649.9,4.39999999]
["bitfinex","ETHUSD",1645342850792,1.03336851,2651.0,2650.5,1.01650557]
["bitfinex","ETHUSD",1645342850793,0.57936851,2651.0,2650.5,1.01650557]
["bitfinex","ETHUSD",1645342850993,1.88864,2651.2,2650.6,3.5]
["bitfinex","ETHUSD",1645342851190,1.88864,2651.2,2650.6,0.00096]
["bitfinex","ETHUSD",1645342851388,1.88864,2651.2,2650.2,1.60417457]
["bitfinex","ETHUSD",1645342851588,1.88864,2651.2,2650.3,3.5]
["bitfinex","ETHUSD",1645342851789,1.88864,2651.2,2650.3,3.50096]
["bitfinex","ETHUSD",1645342851989,1.88864,2651.2,2650.3,0.00096]
["bitfinex","ETHUSD",1645342852189,1.88864,2651.2,2650.4,0.96935513]
["bitfinex","ETHUSD",1645342852390,1.88864,2651.2,2650.2,1.60424348]
["bitfinex","ETHUSD",1645342852391,1.88864,2651.2,2650.3,3.5]
["bitfinex","ETHUSD",1645342852590,1.88864,2651.2,2650.3,0.00096]
["bitfinex","ETHUSD",1645342852791,1.88864,2651.2,2650.2,1.60424815]
["bitfinex","ETHUSD",1645342852997,1.88864,2651.2,2650.2,1.60520815]
["bitfinex","ETHUSD",1645342853293,3.48864,2651.2,2650.3,3.50096]
["bitfinex","ETHUSD",1645342853936,3.48864,2651.2,2650.5,1.11903771]
["bitfinex","ETHUSD",1645342855236,1.6,2651.2,2650.5,1.11903771]
["bitfinex","ETHUSD",1645342855434,0.6,2651.2,2650.5,1.11903771]
["bitfinex","ETHUSD",1645342855836,0.3,2651.1,2650.5,1.11903771]
["bitfinex","ETHUSD",1645342856035,0.3,2651.1,2650.6,0.00096]
["bitfinex","ETHUSD",1645342856235,1.1578987,2651.3,2650.5,1.11903771]
["bitfinex","ETHUSD",1645342856442,1.1578987,2651.3,2650.6,0.00096]
["bitfinex","ETHUSD",1645342856836,1.1578987,2651.3,2650.9,1.11045342]
["bitfinex","ETHUSD",1645342857041,1.1578987,2651.3,2650.2,0.00096]
["bitfinex","ETHUSD",1645342857243,5.54011616,2651.2,2650.2,0.00096]
["bitfinex","ETHUSD",1645342857684,1.08611616,2651.1,2650.2,0.00096]
["bitfinex","ETHUSD",1645342857884,0.454,2651.0,2650.2,0.00096]
["bitfinex","ETHUSD",1645342858082,5.54011616,2651.0,2650.2,0.00096]
["bitfinex","ETHUSD",1645342858287,1.08611616,2650.9,2650.2,0.00096]
["bitfinex","ETHUSD",1645342858483,0.454,2650.8,2650.2,0.00096]
["bitfinex","ETHUSD",1645342858685,0.54011616,2650.8,2650.2,0.00096]
["bitfinex","ETHUSD",1645342858884,0.08611616,2650.7,2650.2,0.00096]
["bitfinex","ETHUSD",1645342859100,0.08611616,2650.7,2649.3,1.2481]
["bitfinex","ETHUSD",1645342859101,5.0,2650.4,2649.3,1.2481]
["bitfinex","ETHUSD",1645342859291,0.454,2650.3,2650.0,0.00096]
["bitfinex","ETHUSD",1645342859488,1.54011616,2650.3,2649.3,1.19906]
["bitfinex","ETHUSD",1645342859690,1.454,2650.3,2649.4,0.00096]
["bitfinex","ETHUSD",1645342859885,0.08611616,2650.2,2649.4,0.00096]
["bitfinex","ETHUSD",1645342860090,0.454,2650.1,2649.4,0.00096]
["bitfinex","ETHUSD",1645342860285,0.454,2650.1,2649.2,0.00096]
["bitfinex","ETHUSD",1645342860489,0.08611616,2650.0,2649.2,0.00096]
["bitfinex","ETHUSD",1645342860693,0.454,2649.9,2649.2,0.00096]
["bitfinex","ETHUSD",1645342860891,0.454,2649.9,2649.0,0.00096]
["bitfinex","ETHUSD",1645342861139,1.14011616,2649.9,2649.2,0.00096]
["bitfinex","ETHUSD",1645342861331,1.14011616,2649.9,2649.1,0.00260235]
["bitfinex","ETHUSD",1645342861531,1.14011616,2649.9,2649.1,0.00356235]
["bitfinex","ETHUSD",1645342862233,1.14011616,2649.9,2649.1,0.00096]
["bitfinex","ETHUSD",1645342863032,3.37522616,2649.9,2649.1,0.00096]
["bitfinex","ETHUSD",1645342864031,0.94504,2649.7,2649.1,0.00096]
["bitfinex","ETHUSD",1645342864231,0.454,2649.6,2649.1,0.00096]
["bitfinex","ETHUSD",1645342864435,0.54011616,2649.6,2649.1,0.00096]
["bitfinex","ETHUSD",1645342864633,0.08611616,2649.5,2649.1,0.00096]
["bitfinex","ETHUSD",1645342864894,0.08611616,2649.5,2649.0,1.60492878]
["bitfinex","ETHUSD",1645342864895,1.89006,2649.3,2649.0,0.00096]
["bitfinex","ETHUSD",1645342865098,1.89006,2649.3,2648.9,0.79152998]
["bitfinex","ETHUSD",1645342865099,0.454,2649.2,2648.9,0.79152998]
["bitfinex","ETHUSD",1645342865494,0.754,2649.2,2648.9,0.79152998]
["bitfinex","ETHUSD",1645342865696,0.754,2649.2,2648.9,0.7895]
["bitfinex","ETHUSD",1645342866103,0.17810907,2649.1,2648.9,0.7895]
["bitfinex","ETHUSD",1645342866297,0.17810907,2649.1,2648.6,0.04490545]
["bitfinex","ETHUSD",1645342866298,0.454,2649.0,2648.6,0.04586545]
["bitfinex","ETHUSD",1645342866506,0.454,2649.0,2648.6,0.04490545]
["bitfinex","ETHUSD",1645342866507,3.5,2648.9,2648.6,0.04490545]
["bitfinex","ETHUSD",1645342866699,3.8,2648.9,2648.1,0.00096]
["bitfinex","ETHUSD",1645342866900,1.454,2648.8,2648.3,0.00096]
["bitfinex","ETHUSD",1645342867097,1.454,2648.8,2648.1,0.00096]
["bitfinex","ETHUSD",1645342867298,0.94553,2648.5,2647.9,0.00096]
["bitfinex","ETHUSD",1645342867496,0.94553,2648.3,2647.7,0.00096]
["bitfinex","ETHUSD",1645342867701,0.94553,2648.3,2647.5,2.36336]
["bitfinex","ETHUSD",1645342867900,4.254,2648.2,2647.6,0.00096]
["bitfinex","ETHUSD",1645342868299,2.89124,2648.1,2647.3,0.18966]
["bitfinex","ETHUSD",1645342868501,2.89124,2648.1,2647.3,0.00096]
["bitfinex","ETHUSD",1645342868502,1.89123,2647.9,2647.3,0.00096]
["bitfinex","ETHUSD",1645342868743,4.254,2647.8,2646.9,0.1887]
["bitfinex","ETHUSD",1645342868939,4.554,2647.8,2647.1,0.00096]
["bitfinex","ETHUSD",1645342869137,1.0,2647.7,2647.1,0.00096]
["bitfinex","ETHUSD",1645342869337,0.454,2647.6,2647.1,0.00096]
["bitfinex","ETHUSD",1645342869537,1.39972,2647.6,2647.1,0.00096]
["bitfinex","ETHUSD",1645342869737,0.3,2647.5,2647.1,0.00096]
["bitfinex","ETHUSD",1645342869938,1.39969,2647.4,2647.1,0.00096]
["bitfinex","ETHUSD",1645342870139,1.69969,2647.4,2646.9,0.1887]
["bitfinex","ETHUSD",1645342870942,2.39969,2647.4,2646.9,0.1887]
["bitfinex","ETHUSD",1645342871143,0.94543,2647.8,2647.1,21.5]
["bitfinex","ETHUSD",1645342871342,0.94543,2647.8,2647.6,0.90730374]
["bitfinex","ETHUSD",1645342871741,1.89089,2648.0,2647.6,0.90730374]
["bitfinex","ETHUSD",1645342871941,0.454,2648.4,2647.6,0.90730374]
["bitfinex","ETHUSD",1645342872138,0.454,2648.4,2648.0,1.10416542]
["bitfinex","ETHUSD",1645342872387,0.454,2648.4,2647.7,0.00096]
["bitfinex","ETHUSD",1645342872583,0.454,2648.4,2647.3,0.00096]
["bitfinex","ETHUSD",1645342872985,0.3,2648.4,2647.3,0.00096]
["bitfinex","ETHUSD",1645342873185,0.3,2648.5,2647.3,0.00096]
["bitfinex","ETHUSD",1645342873386,1.6,2648.7,2648.1,1.03349836]
["bitfinex","ETHUSD",1645342873787,0.6,2648.7,2648.1,1.03349836]
["bitfinex","ETHUSD",1645342874006,1.2453,2648.7,2647.4,0.00209324]
["bitfinex","ETHUSD",1645342874196,0.454,2648.6,2647.3,0.00096]
["bitfinex","ETHUSD",1645342874396,3.954,2648.6,2647.8,0.00209296]
["bitfinex","ETHUSD",1645342874695,0.754,2648.6,2647.8,0.00209296]
["bitfinex","ETHUSD",1645342875291,0.754,2648.6,2647.8,0.00096]
["bitfinex","ETHUSD",1645342875689,0.94542,2648.5,2647.8,0.00096]
["bitfinex","ETHUSD",1645342875893,0.454,2648.4,2647.8,0.00096]
["bitfinex","ETHUSD",1645342876144,1.054,2648.4,2647.8,0.00096]
["bitfinex","ETHUSD",1645342876542,0.94546,2648.2,2647.8,0.00096]
["bitfinex","ETHUSD",1645342876735,1.69946,2648.1,2647.6,0.00210271]
["bitfinex","ETHUSD",1645342876935,2.69946,2648.1,2647.6,0.00210271]
["bitfinex","ETHUSD",1645342877135,2.99946,2648.1,2647.6,0.00210271]
["bitfinex","ETHUSD",1645342877535,2.99946,2648.1,2647.7,1.11221296]
["bitfinex","ETHUSD",1645342877737,0.94546,2648.1,2647.7,1.11221296]
["bitfinex","ETHUSD",1645342878938,0.3,2648.1,2648.0,0.00778007]
["bitfinex","ETHUSD",1645342879146,0.57744377,2648.1,2648.0,0.00778007]
["bitfinex","ETHUSD",1645342879344,0.454,2648.8,2648.0,0.00778007]
["bitfinex","ETHUSD",1645342879542,1.89017,2649.0,2648.6,1.17299527]
["bitfinex","ETHUSD",1645342879982,0.94499,2649.1,2648.6,1.17299527]
["bitfinex","ETHUSD",1645342880181,0.94499,2649.1,2648.6,1.07299527]
["bitfinex","ETHUSD",1645342881187,0.94499,2649.1,2648.0,0.00778007]
["bitfinex","ETHUSD",1645342881383,1.39899,2649.1,2648.0,0.00778007]
["bitfinex","ETHUSD",1645342881584,1.69899,2649.1,2648.0,0.00778007]
["bitfinex","ETHUSD",1645342881889,1.89045,2648.7,2648.0,0.00778007]
["bitfinex","ETHUSD",1645342882082,2.19045,2648.7,2648.3,0.92177589]
["bitfinex","ETHUSD",1645342882284,0.6,2648.7,2648.3,0.92177589]
["bitfinex","ETHUSD",1645342882484,0.3,2648.7,2648.3,0.92177589]
["bitfinex","ETHUSD",1645342882684,0.6,2648.8,2648.3,0.92177589]
["bitfinex","ETHUSD",1645342882885,1.3,2648.8,2648.3,0.92177589]
["bitfinex","ETHUSD",1645342883085,0.3,2648.8,2648.3,0.92177589]
["bitfinex","ETHUSD",1645342883284,1.0,2648.8,2648.3,0.92177589]
["bitfinex","ETHUSD",1645342883737,1.54521,2648.9,2648.7,0.00756734]
["bitfinex","ETHUSD",1645342885136,0.94521,2648.9,2648.7,1.13749166]
["bitfinex","ETHUSD",1645342885536,0.94521,2648.9,2648.7,0.00756734]
["bitfinex","ETHUSD",1645342886343,1.89013,2649.1,2649.0,0.76709974]
["bitfinex","ETHUSD",1645342887384,2.34413,2649.1,2649.0,0.76709974]
["bitfinex","ETHUSD",1645342888388,2.34413,2649.1,2648.7,0.00756734]
["bitfinex","ETHUSD",1645342889489,2.34413,2649.1,2648.7,1.09214788]
["bitfinex","ETHUSD",1645342890490,1.89013,2649.1,2648.7,1.09214788]
["bitfinex","ETHUSD",1645342890692,2.83527,2649.6,2649.4,1.110705]
["bitfinex","ETHUSD",1645342890891,2.83527,2649.6,2648.9,1.1275]
["bitfinex","ETHUSD",1645342891145,0.94481,2649.7,2649.0,3.50096]
["bitfinex","ETHUSD",1645342891848,1.39881,2649.7,2649.0,1.06880224]
["bitfinex","ETHUSD",1645342892647,1.39881,2649.7,2649.4,1.02440055]
["bitfinex","ETHUSD",1645342892850,2.34322,2650.4,2649.5,3.5]
["bitfinex","ETHUSD",1645342893148,2.34322,2650.4,2649.4,1.02440055]
["bitfinex","ETHUSD",1645342893345,2.38329162,2650.4,2649.5,0.00096]
["bitfinex","ETHUSD",1645342894648,2.38329162,2650.4,2649.8,1.17139541]
["bitfinex","ETHUSD",1645342894889,2.38329162,2650.4,2649.5,0.00096]
["bitfinex","ETHUSD",1645342895891,2.38329162,2650.4,2649.6,0.88357589]
["bitfinex","ETHUSD",1645342897187,2.38329162,2650.4,2649.5,0.00096]
["bitfinex","ETHUSD",1645342897889,3.32805162,2650.4,2649.5,0.00096]
["bitfinex","ETHUSD",1645342898288,0.9448352,2650.3,2649.5,0.00096]
["bitfinex","ETHUSD",1645342898490,0.94483,2650.1,2649.5,0.00096]
["bitfinex","ETHUSD",1645342898740,0.94482,2649.9,2649.5,0.00096]
["bitfinex","ETHUSD",1645342898940,0.94482,2649.9,2649.6,0.01467331]
["bitfinex","ETHUSD",1645342903687,0.94482,2649.9,2649.8,1.12161711]
["bitfinex","ETHUSD",1645342903891,1.88963,2650.0,2649.8,1.12161711]
["bitfinex","ETHUSD",1645342903892,1.0,2650.0,2649.8,1.12161711]
["bitfinex","ETHUSD",1645342904090,0.94457,2650.2,2649.8,1.12161711]
["bitfinex","ETHUSD",1645342904286,0.04007162,2650.4,2650.2,0.96687067]
["bitfinex","ETHUSD",1645342904494,5.69766116,2651.2,2650.6,1.09013798]
["bitfinex","ETHUSD",1645342904692,13.15439502,2651.4,2651.2,14.5]
["bitfinex","ETHUSD",1645342904693,0.454,2651.3,2651.2,14.5]
["bitfinex","ETHUSD",1645342904894,0.19682562,2651.5,2651.2,14.5]
["bitfinex","ETHUSD",1645342905089,0.57753889,2651.7,2651.4,1.18552106]
["bitfinex","ETHUSD",1645342905293,1.39793,2652.7,2651.4,3.5]
["bitfinex","ETHUSD",1645342905488,0.454,2652.7,2651.4,3.5]
["bitfinex","ETHUSD",1645342905687,0.454,2652.9,2651.4,3.5]
["bitfinex","ETHUSD",1645342905886,0.01098243,2652.1,2651.4,3.6885]
["bitfinex","ETHUSD",1645342906145,8.243e-05,2652.1,2651.5,0.1885]
["bitfinex","ETHUSD",1645342906537,8.243e-05,2652.1,2651.5,1.2043]
["bitfinex","ETHUSD",1645342906739,0.454,2653.3,2651.6,8.5]
["bitfinex","ETHUSD",1645342907039,1.0117213,2653.3,2651.7,1.4175]
["bitfinex","ETHUSD",1645342907239,1.0117213,2653.3,2651.8,3.5]
["bitfinex","ETHUSD",1645342907438,1.0117213,2653.3,2651.9,0.1884]
["bitfinex","ETHUSD",1645342907840,1.0,2652.9,2651.9,0.1884]
["bitfinex","ETHUSD",1645342908238,0.00258354,2652.7,2651.9,0.1884]
["bitfinex","ETHUSD",1645342909040,0.5577213,2653.3,2651.9,0.1884]
["bitfinex","ETHUSD",1645342909241,1.0117213,2653.3,2651.9,0.1884]
["bitfinex","ETHUSD",1645342909439,0.00258354,2652.4,2651.9,0.1884]
["bitfinex","ETHUSD",1645342910390,1.0,2652.5,2652.2,1.14171809]
["bitfinex","ETHUSD",1645342910589,0.00277544,2652.3,2652.2,1.14171809]
["bitfinex","ETHUSD",1645342911494,0.454,2652.3,2651.9,0.1884]
["bitfinex","ETHUSD",1645342911705,3.5,2652.2,2651.5,0.01455464]
["bitfinex","ETHUSD",1645342911891,0.454,2652.1,2651.5,0.01455464]
["bitfinex","ETHUSD",1645342912092,0.54011616,2652.1,2651.5,0.01455464]
["bitfinex","ETHUSD",1645342912288,0.08611616,2652.0,2651.5,0.01455464]
["bitfinex","ETHUSD",1645342912487,0.454,2651.9,2651.5,0.01455464]
["bitfinex","ETHUSD",1645342913489,0.94421,2651.8,2651.5,0.01455464]
["bitfinex","ETHUSD",1645342913740,0.94421,2651.8,2651.4,0.01446442]
["bitfinex","ETHUSD",1645342913741,0.454,2651.7,2651.4,0.01446442]
["bitfinex","ETHUSD",1645342913945,0.54011616,2651.7,2651.4,0.01446442]
["bitfinex","ETHUSD",1645342914840,0.454,2651.7,2651.4,0.01446442]
["bitfinex","ETHUSD",1645342915044,0.454,2651.7,2651.4,0.00736442]
["bitfinex","ETHUSD",1645342915045,4.44437,2651.6,2651.4,0.00736442]
["bitfinex","ETHUSD",1645342915242,3.954,2651.5,2651.4,0.00736442]
["bitfinex","ETHUSD",1645342915440,0.454,2651.5,2651.4,0.00736442]
["bitfinex","ETHUSD",1645342915645,0.454,2651.5,2649.6,16.6628]
["bitfinex","ETHUSD",1645342915646,3.954,2651.5,2649.6,16.6628]
["bitfinex","ETHUSD",1645342915844,3.954,2651.5,2649.7,2.3685]
["bitfinex","ETHUSD",1645342915845,0.94453,2651.0,2649.7,2.3685]
["bitfinex","ETHUSD",1645342916041,0.94453,2651.0,2650.0,1.19344744]
["bitfinex","ETHUSD",1645342916042,3.954,2650.9,2650.0,1.19344744]
["bitfinex","ETHUSD",1645342916441,0.454,2650.9,2650.0,1.19344744]
["bitfinex","ETHUSD",1645342917991,3.5,2650.8,2649.7,2.3685]
["bitfinex","ETHUSD",1645342918199,0.94461,2650.5,2649.7,2.3685]
["bitfinex","ETHUSD",1645342919000,0.94461,2650.5,2649.9,0.97831878]
["bitfinex","ETHUSD",1645342923543,0.94461,2650.5,2650.1,0.00672999]
["bitfinex","ETHUSD",1645342924741,1.39861,2650.5,2650.1,0.00672999]
["bitfinex","ETHUSD",1645342926695,1.39861,2650.5,2650.0,7.464e-05]
["bitfinex","ETHUSD",1645342926696,3.5,2650.4,2650.0,7.464e-05]
["bitfinex","ETHUSD",1645342926896,5.454,2650.3,2649.5,0.00267041]
["bitfinex","ETHUSD",1645342927094,0.94503,2650.1,2649.5,0.00267041]
["bitfinex","ETHUSD",1645342927291,0.454,2650.0,2648.9,0.00096]
["bitfinex","ETHUSD",1645342927894,0.9451,2649.6,2648.9,0.00096]
["bitfinex","ETHUSD",1645342928090,0.454,2649.5,2648.9,0.00096]
["bitfinex","ETHUSD",1645342928293,1.3991,2649.5,2648.9,0.00096]
["bitfinex","ETHUSD",1645342929539,2.3991,2649.5,2648.9,0.00096]
["bitfinex","ETHUSD",1645342930242,1.3991,2649.5,2648.9,0.00096]
["bitfinex","ETHUSD",1645342930942,0.454,2649.5,2648.9,0.00096]
["bitfinex","ETHUSD",1645342933089,0.454,2649.5,2649.2,1.09228474]
["bitfinex","ETHUSD",1645342933292,0.454,2649.5,2648.9,0.00096]
["bitfinex","ETHUSD",1645342933696,0.454,2649.5,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342934102,0.754,2649.5,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342934298,1.054,2649.5,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342934496,1.99901,2649.5,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342934993,2.99901,2649.5,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342935193,1.0,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342935392,1.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342935592,0.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342935793,1.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342936156,0.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342936348,1.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342936544,0.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342936747,1.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342936945,0.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342937245,1.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342937445,0.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342937643,1.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342937845,0.454,2649.4,2649.1,0.01756134]
["bitfinex","ETHUSD",1645342938550,0.454,2649.4,2648.7,0.00242801]
["bitfinex","ETHUSD",1645342938551,0.08611616,2649.3,2648.7,0.00242801]
["bitfinex","ETHUSD",1645342938749,1.39919,2649.2,2648.7,0.00242801]
["bitfinex","ETHUSD",1645342939148,1.69919,2649.2,2648.6,0.00096]
["bitfinex","ETHUSD",1645342939989,1.39919,2649.2,2648.6,0.00096]
["bitfinex","ETHUSD",1645342941189,2.94436,2649.2,2648.6,0.00096]
["bitfinex","ETHUSD",1645342941388,1.89034,2649.0,2648.6,0.00096]
["bitfinex","ETHUSD",1645342941591,2.19034,2649.0,2648.0,0.00096]
["bitfinex","ETHUSD",1645342942290,2.19034,2649.0,2648.1,1.01846697]
["bitfinex","ETHUSD",1645342942491,2.19034,2649.0,2648.2,0.00096]
["bitfinex","ETHUSD",1645342943092,2.19034,2649.0,2648.2,0.0033622]
["bitfinex","ETHUSD",1645342943840,0.3,2649.0,2648.2,0.0033622]
["bitfinex","ETHUSD",1645342944040,0.3,2649.0,2648.8,0.00823532]
["bitfinex","ETHUSD",1645342944243,1.054,2649.2,2648.8,0.00823532]
["bitfinex","ETHUSD",1645342945942,1.054,2649.2,2648.9,0.84749382]
["bitfinex","ETHUSD",1645342945943,1.3,2649.2,2648.9,0.84749382]
["bitfinex","ETHUSD",1645342946342,0.3,2649.2,2648.9,0.84749382]
["bitfinex","ETHUSD",1645342946541,0.56612747,2649.6,2648.8,0.00823532]
["bitfinex","ETHUSD",1645342946748,1.54483,2649.7,2648.8,0.00823532]
["bitfinex","ETHUSD",1645342947793,1.54483,2649.7,2649.0,0.92267799]
["bitfinex","ETHUSD",1645342948394,1.54483,2649.7,2648.8,0.00823532]
["bitfinex","ETHUSD",1645342948894,0.3,2649.7,2648.9,5.0]
["bitfinex","ETHUSD",1645342949203,0.94469,2650.1,2649.0,3.5]
["bitfinex","ETHUSD",1645342949397,0.94469,2650.1,2649.7,1.01762772]
["bitfinex","ETHUSD",1645342949593,1.88924,2650.5,2649.7,1.01762772]
["bitfinex","ETHUSD",1645342949795,1.51098355,2650.6,2649.7,1.01762772]
["bitfinex","ETHUSD",1645342950194,1.59709971,2650.6,2649.7,1.01762772]
["bitfinex","ETHUSD",1645342950403,1.59709971,2650.6,2649.2,3.5]
["bitfinex","ETHUSD",1645342950404,0.5,2651.7,2650.5,21.0]
["bitfinex","ETHUSD",1645342950606,0.164,2652.2,2650.9,5.0]
["bitfinex","ETHUSD",1645342950607,0.152,2652.2,2650.9,5.0]
["bitfinex","ETHUSD",1645342950799,0.152,2652.2,2650.7,1.16531473]
["bitfinex","ETHUSD",1645342950800,0.9438,2652.6,2652.1,1.11763323]
["bitfinex","ETHUSD",1645342951289,1.88756,2653.2,2652.5,0.9409222]
["bitfinex","ETHUSD",1645342951481,0.01544596,2653.6,2652.9,1.09038832]
["bitfinex","ETHUSD",1645342951482,0.5,2653.1,2652.9,1.09038832]
["bitfinex","ETHUSD",1645342952083,0.01544596,2653.9,2652.9,1.09038832]
["bitfinex","ETHUSD",1645342952686,0.5,2653.4,2652.6,3.5]
["bitfinex","ETHUSD",1645342952876,0.94339,2653.8,2652.5,0.03109395]
["bitfinex","ETHUSD",1645342953083,0.01544596,2653.7,2652.5,0.03109395]
["bitfinex","ETHUSD",1645342953279,0.5,2653.5,2652.5,0.03109395]
["bitfinex","ETHUSD",1645342953577,0.01544596,2653.4,2652.5,0.03109395]
["bitfinex","ETHUSD",1645342953980,0.01544596,2653.4,2652.6,0.1884]
["bitfinex","ETHUSD",1645342954180,0.95896596,2653.4,2652.6,0.1884]
["bitfinex","ETHUSD",1645342954381,0.95896596,2653.4,2652.5,0.03109395]
["bitfinex","ETHUSD",1645342954584,0.95896596,2653.4,2652.2,0.1884]
["bitfinex","ETHUSD",1645342954585,0.3,2653.3,2652.2,0.1884]
["bitfinex","ETHUSD",1645342954782,1.88743,2653.1,2652.1,1.232]
["bitfinex","ETHUSD",1645342954992,2.84143,2653.1,2652.1,1.232]
["bitfinex","ETHUSD",1645342955193,1.55674839,2653.1,2652.1,1.232]
["bitfinex","ETHUSD",1645342955395,1.10274839,2653.1,2652.1,1.232]
["bitfinex","ETHUSD",1645342955593,1.10274839,2653.1,2652.4,0.95132002]
["bitfinex","ETHUSD",1645342955594,0.60274839,2653.1,2652.4,0.95132002]
["bitfinex","ETHUSD",1645342955795,0.30274839,2653.1,2652.4,0.95132002]
["bitfinex","ETHUSD",1645342955994,0.3,2653.1,2652.4,0.95132002]
["bitfinex","ETHUSD",1645342956192,0.31544596,2653.4,2652.4,0.95132002]
["bitfinex","ETHUSD",1645342956393,0.0027484,2652.9,2652.4,0.95132002]
["bitfinex","ETHUSD",1645342957196,0.31544596,2653.4,2652.4,0.95132002]
["bitfinex","ETHUSD",1645342957598,0.00274841,2652.8,2652.1,1.232]
["bitfinex","ETHUSD",1645342957809,0.454,2652.7,2652.1,1.232]
["bitfinex","ETHUSD",1645342957998,0.454,2652.7,2651.7,1.23]
["bitfinex","ETHUSD",1645342957999,1.69776,2652.7,2651.7,1.23]
["bitfinex","ETHUSD",1645342958297,1.054,2652.7,2651.7,1.23]
["bitfinex","ETHUSD",1645342958744,0.00274844,2652.3,2651.7,1.23]
["bitfinex","ETHUSD",1645342958945,0.94664844,2652.3,2652.2,0.00796641]
["bitfinex","ETHUSD",1645342959146,0.94664844,2652.3,2652.2,6.641e-05]
["bitfinex","ETHUSD",1645342959344,1.70064844,2652.3,2652.2,6.641e-05]
["bitfinex","ETHUSD",1645342959750,5.20064844,2652.3,2651.7,1.23]
["bitfinex","ETHUSD",1645342959942,5.1979,2652.3,2651.7,1.23]
["bitfinex","ETHUSD",1645342960142,1.88831,2652.0,2651.3,1.1909]
["bitfinex","ETHUSD",1645342960343,0.454,2651.9,2651.3,1.1909]
["bitfinex","ETHUSD",1645342960844,1.454,2651.9,2651.3,1.1909]
["bitfinex","ETHUSD",1645342961252,0.00274849,2651.7,2651.3,1.1909]
["bitfinex","ETHUSD",1645342961445,0.45674849,2651.7,2651.3,1.1909]
["bitfinex","ETHUSD",1645342961846,0.75674849,2651.7,2651.2,0.9118561]
["bitfinex","ETHUSD",1645342962045,0.3,2651.6,2651.2,0.9118561]
["bitfinex","ETHUSD",1645342962249,0.30274849,2651.6,2651.2,0.9118561]
["bitfinex","ETHUSD",1645342963094,0.00274849,2651.6,2651.2,0.9118561]
["bitfinex","ETHUSD",1645342963294,0.3,2651.9,2651.2,0.9118561]
["bitfinex","ETHUSD",1645342963597,0.0027485,2651.5,2651.4,0.00770324]
["bitfinex","ETHUSD",1645342964098,2.06499189,2652.0,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342964497,2.054,2652.0,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342964999,0.94404,2651.9,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342967037,0.00274848,2651.8,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342968038,1.19404,2651.9,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342968438,0.00274848,2651.8,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342968846,0.454,2651.7,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342969040,0.454,2651.7,2651.6,0.00782432]
["bitfinex","ETHUSD",1645342969241,0.754,2651.7,2651.6,0.00782432]
["bitfinex","ETHUSD",1645342969640,0.75674849,2651.7,2651.6,0.00782432]
["bitfinex","ETHUSD",1645342970496,0.75674849,2651.7,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342970497,0.3,2651.6,2651.5,0.00549699]
["bitfinex","ETHUSD",1645342970792,0.3,2651.6,2651.3,0.00769714]
["bitfinex","ETHUSD",1645342970793,1.69834,2651.6,2651.3,0.00769714]
["bitfinex","ETHUSD",1645342971195,1.99834,2651.6,2651.3,0.00769714]
["bitfinex","ETHUSD",1645342971390,2.99834,2651.6,2651.3,0.00769714]
["bitfinex","ETHUSD",1645342971793,1.0,2651.5,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342972094,0.94443,2651.2,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342972291,2.54443,2651.2,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342972691,2.54443,2651.2,2650.5,0.94101404]
["bitfinex","ETHUSD",1645342973294,1.54443,2651.2,2650.5,0.94101404]
["bitfinex","ETHUSD",1645342974944,1.54443,2651.2,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342974945,1.88886,2651.0,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342975345,2.48886,2651.0,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342975550,0.6,2651.0,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342975745,1.6,2651.1,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342975946,0.6,2651.1,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342976144,0.3,2651.1,2650.4,0.13819997]
["bitfinex","ETHUSD",1645342976345,0.94442,2650.8,2650.3,1.05068697]
["bitfinex","ETHUSD",1645342976748,0.3,2650.7,2650.3,1.05068697]
["bitfinex","ETHUSD",1645342977398,0.3,2650.7,2650.0,9.6113]
["bitfinex","ETHUSD",1645342977592,0.3,2650.7,2650.0,2.3729]
["bitfinex","ETHUSD",1645342978789,0.3,2650.7,2650.3,0.90845412]
["bitfinex","ETHUSD",1645342978996,0.3,2650.7,2650.5,0.01445718]
["bitfinex","ETHUSD",1645342981856,0.3,2650.7,2649.9,0.00266921]
["bitfinex","ETHUSD",1645342981857,0.754,2650.7,2649.9,0.00266921]
["bitfinex","ETHUSD",1645342982058,2.83437,2650.5,2649.9,0.00266921]
["bitfinex","ETHUSD",1645342982255,0.9448676,2650.3,2649.9,0.00266921]
["bitfinex","ETHUSD",1645342982452,0.454,2650.2,2649.4,7.5845]
["bitfinex","ETHUSD",1645342982653,0.94482,2650.0,2649.2,1.1373]
["bitfinex","ETHUSD",1645342982851,1.24482,2650.0,2649.7,0.00266946]
["bitfinex","ETHUSD",1645342983054,0.3,2649.9,2649.7,0.00266946]
["bitfinex","ETHUSD",1645342983752,0.3,2649.9,2649.4,0.83793611]
["bitfinex","ETHUSD",1645342984352,0.3,2649.9,2649.3,0.00266987]
["bitfinex","ETHUSD",1645342984557,1.3,2649.9,2649.3,0.00266987]
["bitfinex","ETHUSD",1645342984759,1.3,2649.9,2648.5,0.00096]
["bitfinex","ETHUSD",1645342984760,20.0,2649.7,2648.5,0.00096]
["bitfinex","ETHUSD",1645342984996,20.0,2649.7,2648.2,1.6587]
["bitfinex","ETHUSD",1645342984997,2.34404,2649.6,2648.3,3.50096]
["bitfinex","ETHUSD",1645342985197,4.28901,2649.6,2648.3,3.50096]
["bitfinex","ETHUSD",1645342985393,4.28901,2649.6,2649.1,1.01681657]
["bitfinex","ETHUSD",1645342985394,3.34404,2649.6,2649.1,1.01681657]
["bitfinex","ETHUSD",1645342986195,3.34404,2649.6,2649.1,1.0141465]
["bitfinex","ETHUSD",1645342986595,3.34404,2649.6,2648.6,0.00096]
["bitfinex","ETHUSD",1645342987195,3.34404,2649.6,2648.9,3.5]
["bitfinex","ETHUSD",1645342987398,3.34404,2649.6,2648.6,0.00096]
["bitfinex","ETHUSD",1645342987599,15.94508,2649.5,2648.6,0.00096]
["bitfinex","ETHUSD",1645342987796,1.754,2649.4,2648.6,0.00096]
["bitfinex","ETHUSD",1645342987994,2.054,2649.4,2648.6,0.00096]
["bitfinex","ETHUSD",1645342988196,1.054,2649.4,2648.6,0.00096]
["bitfinex","ETHUSD",1645342988396,2.054,2649.4,2648.6,0.00096]
["bitfinex","ETHUSD",1645342988663,1.054,2649.4,2648.6,0.00096]
["bitfinex","ETHUSD",1645342988860,2.83591,2649.2,2648.6,0.00096]
["bitfinex","ETHUSD",1645342989062,0.6,2649.4,2649.2,1.71220124]
["bitfinex","ETHUSD",1645342989262,0.3,2649.4,2649.2,1.71220124]
["bitfinex","ETHUSD",1645342989458,1.6,2649.5,2649.2,1.71220124]
["bitfinex","ETHUSD",1645342989660,1.0,2649.5,2649.3,3.5]
["bitfinex","ETHUSD",1645342989860,1.0,2649.5,2649.2,1.71220124]
["bitfinex","ETHUSD",1645342990061,1.6,2649.5,2649.2,5.21220124]
["bitfinex","ETHUSD",1645342990261,1.6,2649.5,2649.2,1.71220124]
["bitfinex","ETHUSD",1645342990660,1.6,2649.5,2649.2,5.21220124]
["bitfinex","ETHUSD",1645342990859,1.0,2649.5,2649.2,1.71220124]
["bitfinex","ETHUSD",1645342992259,1.6,2649.5,2649.2,1.71220124]
["bitfinex","ETHUSD",1645342993695,1.6,2649.5,2649.3,0.0075911]
["bitfinex","ETHUSD",1645342995197,3.954,2649.4,2649.3,9.11e-05]
["bitfinex","ETHUSD",1645342995797,4.04011616,2649.4,2649.3,9.11e-05]
["bitfinex","ETHUSD",1645342996244,4.04011616,2649.4,2648.8,0.00264362]
["bitfinex","ETHUSD",1645342996448,0.94511,2649.1,2648.8,0.00264362]
["bitfinex","ETHUSD",1645342996743,0.754,2649.0,2648.8,0.00264362]
["bitfinex","ETHUSD",1645342997142,0.754,2649.0,2648.2,0.00096]
["bitfinex","ETHUSD",1645342997346,6.23042616,2649.0,2648.4,0.00264402]
["bitfinex","ETHUSD",1645342997544,1.8904,2648.8,2648.4,0.00264402]
["bitfinex","ETHUSD",1645342997744,0.754,2648.7,2648.4,0.00264402]
["bitfinex","ETHUSD",1645342998144,0.754,2648.7,2648.2,0.00096]
["bitfinex","ETHUSD",1645342998345,0.754,2648.7,2648.0,2.02704763]
["bitfinex","ETHUSD",1645342998545,0.754,2648.7,2648.0,2.02969205]
["bitfinex","ETHUSD",1645342999350,0.754,2648.7,2648.0,2.02704763]
["bitfinex","ETHUSD",1645343000596,0.454,2648.7,2648.0,2.02704763]
["bitfinex","ETHUSD",1645343001192,0.454,2648.7,2648.4,0.92533416]
["bitfinex","ETHUSD",1645343002093,0.454,2648.7,2648.1,0.00096]
["bitfinex","ETHUSD",1645343002894,0.754,2648.7,2648.3,0.9938559]
["bitfinex","ETHUSD",1645343003393,0.754,2648.7,2648.1,0.00096]
["bitfinex","ETHUSD",1645343003845,0.00134194,2648.6,2648.1,0.00096]
["bitfinex","ETHUSD",1645343004448,0.00134194,2648.6,2648.2,0.86928592]
["bitfinex","ETHUSD",1645343005049,0.30134194,2648.6,2648.2,0.86928592]
["bitfinex","ETHUSD",1645343005249,0.00134194,2648.6,2648.2,0.86928592]
["bitfinex","ETHUSD",1645343007153,0.00134194,2648.6,2648.1,0.00096]
["bitfinex","ETHUSD",1645343007403,2.34465,2648.5,2648.1,0.00096]
["bitfinex","ETHUSD",1645343007601,2.64465,2648.5,2648.0,1.1489]
["bitfinex","ETHUSD",1645343007801,2.64465,2648.5,2648.0,0.00096]
["bitfinex","ETHUSD",1645343008000,2.94465,2648.5,2647.9,7.32206276]
["bitfinex","ETHUSD",1645343008199,2.94465,2648.5,2647.9,7.32]
["bitfinex","ETHUSD",1645343008601,6.03164196,2648.4,2647.8,0.00206283]
["bitfinex","ETHUSD",1645343008806,5.0,2648.2,2647.8,0.00206283]
["bitfinex","ETHUSD",1645343009003,0.454,2648.1,2647.4,0.00096]
["bitfinex","ETHUSD",1645343009204,0.94572,2648.0,2647.4,0.00096]
["bitfinex","ETHUSD",1645343009399,0.454,2647.9,2647.6,0.00219101]
["bitfinex","ETHUSD",1645343009609,0.454,2647.9,2647.2,7.54095101]
["bitfinex","ETHUSD",1645343009610,1.47516,2647.8,2647.2,7.54095101]
["bitfinex","ETHUSD",1645343009799,0.454,2647.7,2647.3,0.00096]
["bitfinex","ETHUSD",1645343010000,0.454,2647.7,2647.1,0.94707564]
["bitfinex","ETHUSD",1645343010001,0.754,2647.7,2647.1,0.94707564]
["bitfinex","ETHUSD",1645343012253,0.754,2647.7,2647.2,1.60607547]
["bitfinex","ETHUSD",1645343012848,0.754,2647.7,2647.1,0.94707564]
["bitfinex","ETHUSD",1645343013450,0.754,2647.7,2647.2,1.60603239]
["bitfinex","ETHUSD",1645343013652,0.75534212,2647.7,2647.2,1.60603239]
["bitfinex","ETHUSD",1645343014049,0.75534212,2647.7,2646.9,0.00096]
["bitfinex","ETHUSD",1645343015293,0.75534212,2647.7,2647.1,0.99359181]
["bitfinex","ETHUSD",1645343015494,0.75534212,2647.7,2647.2,1.60605475]
["bitfinex","ETHUSD",1645343015695,0.75534212,2647.7,2646.9,0.00096]
["bitfinex","ETHUSD",1645343016695,0.75534212,2647.7,2646.9,0.87735049]
["bitfinex","ETHUSD",1645343016899,0.75534212,2647.7,2647.0,1.60609001]
["bitfinex","ETHUSD",1645343021743,0.75534212,2647.7,2647.3,1.11671585]
["bitfinex","ETHUSD",1645343021949,0.75534212,2647.7,2647.4,1.6060159]
["bitfinex","ETHUSD",1645343022896,0.75534212,2647.7,2647.4,0.6060159]
["bitfinex","ETHUSD",1645343023097,0.75534212,2647.7,2647.1,0.00096]
["bitfinex","ETHUSD",1645343023297,0.75534212,2647.7,2647.1,1.15508902]
["bitfinex","ETHUSD",1645343023516,0.75534212,2647.7,2647.1,1.15604902]
["bitfinex","ETHUSD",1645343025601,0.75534212,2647.7,2647.1,0.00096]
["bitfinex","ETHUSD",1645343025801,1.89131,2647.6,2647.0,7.32]
["bitfinex","ETHUSD",1645343025999,2.64531,2647.6,2647.0,7.32]
["bitfinex","ETHUSD",1645343027056,0.754,2647.6,2646.9,0.00096]
["bitfinex","ETHUSD",1645343027250,0.454,2647.6,2646.9,0.00096]
["bitfinex","ETHUSD",1645343029892,2.3453,2647.6,2646.9,0.00096]
["bitfinex","ETHUSD",1645343034250,0.94698212,2647.7,2647.0,0.86448078]
["bitfinex","ETHUSD",1645343035250,1.54698212,2647.7,2647.0,0.86448078]
["bitfinex","ETHUSD",1645343036547,1.54698212,2647.7,2646.9,0.00096]
["bitfinex","ETHUSD",1645343037901,1.54698212,2647.7,2646.9,0.88085339]
["bitfinex","ETHUSD",1645343038798,1.54564,2647.7,2646.9,0.88085339]
["bitfinex","ETHUSD",1645343041245,1.54564,2647.7,2646.9,0.00096]
["bitfinex","ETHUSD",1645343042643,1.54564,2647.7,2646.9,1.13488916]
["bitfinex","ETHUSD",1645343043552,1.54564,2647.7,2646.9,1.13352146]
["bitfinex","ETHUSD",1645343043746,1.54564,2647.7,2647.0,0.00096]
["bitfinex","ETHUSD",1645343043948,1.54564,2647.7,2646.8,0.00096]
["bitfinex","ETHUSD",1645343044146,1.54564,2647.7,2646.8,0.00351866]
["bitfinex","ETHUSD",1645343044747,1.54564,2647.7,2646.8,1.18490349]
["bitfinex","ETHUSD",1645343045193,1.54564,2647.7,2646.9,1.60622766]
["bitfinex","ETHUSD",1645343045391,1.54564,2647.7,2647.0,0.00096]
["bitfinex","ETHUSD",1645343046204,2.3453,2647.6,2647.0,0.00096]
["bitfinex","ETHUSD",1645343046395,3.3453,2647.6,2646.8,0.00096]
["bitfinex","ETHUSD",1645343046594,0.08611616,2647.5,2646.8,0.00096]
["bitfinex","ETHUSD",1645343046795,0.454,2647.4,2646.8,0.00351865]
["bitfinex","ETHUSD",1645343047196,1.97793616,2647.3,2646.8,0.00351865]
["bitfinex","ETHUSD",1645343047394,0.9459,2647.1,2646.8,0.00351865]
["bitfinex","ETHUSD",1645343047596,0.454,2647.0,2646.7,1.1503]
["bitfinex","ETHUSD",1645343047993,0.454,2647.0,2646.6,0.00255885]
["bitfinex","ETHUSD",1645343048494,1.3999,2647.0,2646.6,0.00255885]
["bitfinex","ETHUSD",1645343048745,1.6999,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1645343049141,2.6999,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1645343050142,3.27061069,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1645343052505,3.27061069,2647.0,2646.5,1.11021939]
["bitfinex","ETHUSD",1645343052701,2.32471069,2647.0,2646.5,1.11021939]
["bitfinex","ETHUSD",1645343053904,2.32471069,2647.0,2646.6,0.00760977]
["bitfinex","ETHUSD",1645343055199,2.32471069,2647.0,2646.6,1.10492282]
["bitfinex","ETHUSD",1645343056642,2.32471069,2647.0,2646.6,0.00760977]
["bitfinex","ETHUSD",1645343057652,1.754,2647.0,2646.7,0.890309]
["bitfinex","ETHUSD",1645343057846,0.754,2647.0,2646.7,0.890309]
["bitfinex","ETHUSD",1645343058045,1.754,2647.0,2646.7,0.890309]
["bitfinex","ETHUSD",1645343058246,1.754,2647.0,2646.6,0.00760977]
["bitfinex","ETHUSD",1645343058847,1.754,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1645343059150,1.754,2647.0,2646.5,1.07199473]
["bitfinex","ETHUSD",1645343063659,1.754,2647.0,2646.6,0.00759106]
["bitfinex","ETHUSD",1645343066761,1.754,2647.0,2646.6,0.00601836]
["bitfinex","ETHUSD",1645343068101,1.454,2647.0,2646.9,1.09581053]
["bitfinex","ETHUSD",1645343068299,0.9456,2647.5,2646.9,1.09581053]
["bitfinex","ETHUSD",1645343068499,4.36664929,2648.0,2647.6,1.04841935]
["bitfinex","ETHUSD",1645343068500,0.57883205,2648.0,2647.6,1.04841935]
["bitfinex","ETHUSD",1645343068798,0.57883205,2648.0,2646.7,0.1887]
["bitfinex","ETHUSD",1645343069031,0.57883205,2648.0,2646.9,11.557583]
["bitfinex","ETHUSD",1645343069200,0.57883205,2648.0,2647.0,0.00096]
["bitfinex","ETHUSD",1645343069400,0.57883205,2648.0,2647.1,11.55]
["bitfinex","ETHUSD",1645343069610,0.57883205,2648.0,2647.2,13.15613629]
["bitfinex","ETHUSD",1645343069798,0.57883205,2648.0,2647.3,1.60613629]
["bitfinex","ETHUSD",1645343070199,0.57883205,2648.0,2647.8,1.16752858]
["bitfinex","ETHUSD",1645343070401,0.57883205,2648.0,2647.4,1.1919]
["bitfinex","ETHUSD",1645343070802,0.87883205,2648.0,2647.4,1.1919]
["bitfinex","ETHUSD",1645343071002,1.17883205,2648.0,2647.4,1.1919]
["bitfinex","ETHUSD",1645343071446,1.17883205,2648.0,2647.4,2.2547119]
["bitfinex","ETHUSD",1645343072046,2.12422205,2648.0,2647.4,2.2547119]
["bitfinex","ETHUSD",1645343073247,1.17883205,2648.0,2647.8,1.1665332]
["bitfinex","ETHUSD",1645343073448,1.17883205,2648.0,2647.4,1.1919]
["bitfinex","ETHUSD",1645343073646,0.87883205,2648.0,2647.4,1.1919]
["bitfinex","ETHUSD",1645343073947,0.57883205,2648.0,2647.8,0.00721073]
["bitfinex","ETHUSD",1645343075401,0.87883205,2648.0,2647.8,0.00721073]
["bitfinex","ETHUSD",1645343078647,0.57883205,2648.0,2647.8,0.00721073]
["bitfinex","ETHUSD",1645343078848,0.87883205,2648.0,2647.8,0.00721073]
["bitfinex","ETHUSD",1645343079147,1.82423205,2648.0,2647.5,1.04281997]
["bitfinex","ETHUSD",1645343080149,1.82423205,2648.0,2647.4,1.19905998]
["bitfinex","ETHUSD",1645343080349,2.12423205,2648.0,2647.4,1.19905998]
["bitfinex","ETHUSD",1645343082699,3.12423205,2648.0,2647.4,1.19905998]
["bitfinex","ETHUSD",1645343083199,3.12423205,2648.0,2647.7,0.94669644]
["bitfinex","ETHUSD",1645343083401,2.82423205,2648.0,2647.7,0.94669644]
["bitfinex","ETHUSD",1645343083601,3.12423205,2648.0,2647.4,1.19905998]
["bitfinex","ETHUSD",1645343083801,3.12423205,2648.0,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343084808,6.62423205,2648.0,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343085406,3.12423205,2648.0,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343085604,0.04941,2647.9,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343085905,0.50341,2647.9,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343086148,0.454,2647.9,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343086348,1.454,2647.9,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343086552,3.5,2647.8,2647.5,0.00713337]
["bitfinex","ETHUSD",1645343086752,3.5,2647.8,2647.4,0.00715998]
["bitfinex","ETHUSD",1645343086753,19.054,2647.7,2647.4,0.00715998]
["bitfinex","ETHUSD",1645343086953,0.0495,2647.6,2647.4,0.00715998]
["bitfinex","ETHUSD",1645343087249,0.454,2647.5,2646.8,0.00096]
["bitfinex","ETHUSD",1645343087456,1.8917,2647.3,2646.8,0.00255865]
["bitfinex","ETHUSD",1645343087659,0.454,2647.2,2646.8,0.00255865]
["bitfinex","ETHUSD",1645343087950,1.89167,2647.1,2646.8,0.00255865]
["bitfinex","ETHUSD",1645343088350,2.89167,2647.1,2646.4,1.17636]
["bitfinex","ETHUSD",1645343088551,1.89167,2647.1,2646.4,1.17636]
["bitfinex","ETHUSD",1645343088750,1.3,2647.0,2646.4,1.178919]
["bitfinex","ETHUSD",1645343088949,0.3,2647.0,2646.4,1.178919]
["bitfinex","ETHUSD",1645343089149,1.0,2647.0,2646.4,1.178919]
["bitfinex","ETHUSD",1645343089450,1.3,2647.0,2646.4,1.178919]
["bitfinex","ETHUSD",1645343089753,1.3,2647.0,2646.4,1.17636]
["bitfinex","ETHUSD",1645343093749,1.30141195,2647.0,2646.4,1.17636]
["bitfinex","ETHUSD",1645343094150,1.60141195,2647.0,2646.4,1.17636]
["bitfinex","ETHUSD",1645343095456,1.60141195,2647.0,2646.7,0.96983865]
["bitfinex","ETHUSD",1645343095651,1.30141195,2647.0,2646.7,0.96983865]
["bitfinex","ETHUSD",1645343095952,0.00141195,2647.0,2646.7,0.96983865]
["bitfinex","ETHUSD",1645343096550,0.00141195,2647.0,2646.4,1.17636]
["bitfinex","ETHUSD",1645343097601,0.00141195,2647.0,2646.7,1.0860638]
["bitfinex","ETHUSD",1645343097902,0.00141195,2647.0,2646.4,1.17636]
["bitfinex","ETHUSD",1645343098703,2.12537428,2647.2,2646.4,1.17636]
["bitfinex","ETHUSD",1645343099113,5.39162,2647.1,2646.4,0.88454621]
["bitfinex","ETHUSD",1645343099313,5.39162,2647.1,2646.4,0.00096]
["bitfinex","ETHUSD",1645343099314,1.0,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1645343099609,1.3,2647.0,2646.3,0.00255914]
["bitfinex","ETHUSD",1645343099806,1.6,2647.0,2646.3,0.00255914]
["bitfinex","ETHUSD",1645343100007,1.3,2647.0,2646.3,0.00255914]
["bitfinex","ETHUSD",1645343100215,4.254,2646.9,2646.3,0.00255914]
["bitfinex","ETHUSD",1645343100408,0.946,2646.6,2646.0,1.19447733]
["bitfinex","ETHUSD",1645343100610,0.946,2646.6,2646.1,0.00096]
["bitfinex","ETHUSD",1645343100809,2.546,2646.6,2646.1,0.00255929]
["bitfinex","ETHUSD",1645343101152,1.546,2646.6,2646.1,0.00255929]
["bitfinex","ETHUSD",1645343101451,1.0,2646.5,2646.1,0.00255929]
["bitfinex","ETHUSD",1645343101654,0.946,2646.6,2645.8,1.60774435]
["bitfinex","ETHUSD",1645343101853,0.946,2646.6,2645.8,1.61030393]
["bitfinex","ETHUSD",1645343102054,0.94603,2647.0,2646.3,1.02151521]
["bitfinex","ETHUSD",1645343102055,0.94576,2647.0,2646.3,1.02151521]
["bitfinex","ETHUSD",1645343102254,0.3,2646.9,2646.4,0.00096]
["bitfinex","ETHUSD",1645343102456,0.3,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1645343102652,0.6,2647.1,2646.4,0.00096]
["bitfinex","ETHUSD",1645343102853,1.17956428,2647.2,2646.7,1.07032326]
["bitfinex","ETHUSD",1645343103053,1.17956428,2647.2,2646.4,0.00096]
["bitfinex","ETHUSD",1645343103852,2.17956428,2647.2,2646.4,0.00096]
["bitfinex","ETHUSD",1645343104052,0.00135471,2647.0,2646.6,0.99469208]
["bitfinex","ETHUSD",1645343105817,0.00135471,2647.0,2646.4,0.00096]
["bitfinex","ETHUSD",1645343107510,0.00135471,2647.0,2646.6,0.95473766]
["bitfinex","ETHUSD",1645343108960,2.17950594,2647.2,2646.6,0.95473766]
["bitfinex","ETHUSD",1645343109261,0.57030306,2646.9,2646.6,0.95473766]
["bitfinex","ETHUSD",1645343109559,0.57030306,2646.9,2646.6,0.91347526]
["bitfinex","ETHUSD",1645343109758,0.87030306,2646.9,2646.6,0.91347526]
["bitfinex","ETHUSD",1645343109957,1.17030306,2646.9,2646.6,0.91347526]
["bitfinex","ETHUSD",1645343113215,36.0,2646.8,2645.6,0.71128093]
["bitfinex","ETHUSD",1645343113441,36.0,2646.8,2644.5,6.01678095]
["bitfinex","ETHUSD",1645343113442,5.67,2646.1,2644.5,6.01678095]
["bitfinex","ETHUSD",1645343113621,5.07447,2644.8,2644.2,0.95220631]
["bitfinex","ETHUSD",1645343113829,0.01227247,2645.4,2643.3,3.21484464]
["bitfinex","ETHUSD",1645343113830,5.67,2644.4,2643.3,3.21484464]
["bitfinex","ETHUSD",1645343114030,14.48102271,2643.4,2642.9,0.55662622]
["bitfinex","ETHUSD",1645343114229,3.95478908,2643.4,2643.1,0.00096]
["bitfinex","ETHUSD",1645343114428,3.95478908,2643.4,2642.7,1.42926947]
["bitfinex","ETHUSD",1645343114429,8.81102271,2643.0,2642.7,1.42926947]
["bitfinex","ETHUSD",1645343114625,8.81102271,2642.8,2642.7,1.42830947]
["bitfinex","ETHUSD",1645343114824,8.81102271,2642.8,2642.5,0.5]
["bitfinex","ETHUSD",1645343114825,7.32166581,2642.6,2642.5,0.5]
["bitfinex","ETHUSD",1645343115020,7.32166581,2642.6,2642.1,1.08211734]
["bitfinex","ETHUSD",1645343115021,7.32166581,2642.3,2642.1,1.08211734]
["bitfinex","ETHUSD",1645343115216,7.32166581,2642.3,2641.1,1.1442892]
["bitfinex","ETHUSD",1645343115217,5.97,2642.2,2641.1,0.1892]
["bitfinex","ETHUSD",1645343115416,5.97,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645343115417,8.07566581,2642.2,2641.4,0.00096]
["bitfinex","ETHUSD",1645343115615,8.07566581,2642.2,2641.2,0.05325496]
["bitfinex","ETHUSD",1645343115616,5.07032,2641.9,2641.2,0.05325496]
["bitfinex","ETHUSD",1645343115814,0.3185,2641.6,2641.3,1.61018194]
["bitfinex","ETHUSD",1645343116019,0.454,2641.5,2641.3,0.05172654]
["bitfinex","ETHUSD",1645343116261,7.32166581,2641.5,2641.3,0.5]
["bitfinex","ETHUSD",1645343116459,3.82166581,2641.4,2641.2,1.03136556]
["bitfinex","ETHUSD",1645343116662,0.454,2642.1,2641.3,34.01290771]
["bitfinex","ETHUSD",1645343116862,0.454,2642.1,2641.7,0.86792472]
["bitfinex","ETHUSD",1645343117059,0.754,2642.1,2641.5,0.00096]
["bitfinex","ETHUSD",1645343117361,0.94728,2642.5,2641.6,0.1892]
["bitfinex","ETHUSD",1645343117563,1.70677926,2643.1,2642.0,0.01276839]
["bitfinex","ETHUSD",1645343117564,0.57030306,2643.1,2642.0,0.01276839]
["bitfinex","ETHUSD",1645343117763,0.57030306,2643.1,2642.1,0.1892]
["bitfinex","ETHUSD",1645343117764,1.0,2642.9,2642.1,0.1892]
["bitfinex","ETHUSD",1645343117963,0.4927,2644.9,2642.7,0.01282733]
["bitfinex","ETHUSD",1645343118161,0.3035,2644.9,2643.9,0.99559897]
["bitfinex","ETHUSD",1645343118370,1.89323,2644.6,2643.6,0.12595132]
["bitfinex","ETHUSD",1645343118566,0.454,2644.5,2643.6,0.12595132]
["bitfinex","ETHUSD",1645343118862,0.454,2644.5,2643.7,0.00096]
["bitfinex","ETHUSD",1645343118863,0.454,2644.4,2643.7,0.00096]
["bitfinex","ETHUSD",1645343119063,0.454,2644.4,2643.9,0.00225409]
["bitfinex","ETHUSD",1645343119916,1.89338,2644.2,2643.7,0.00096]
["bitfinex","ETHUSD",1645343120115,0.643,2644.1,2643.6,0.0022543]
["bitfinex","ETHUSD",1645343120520,14.5,2644.0,2643.0,0.00096]
["bitfinex","ETHUSD",1645343120814,1.89398,2643.4,2642.8,3.50096]
["bitfinex","ETHUSD",1645343121012,1.0,2642.9,2642.6,0.00096]
["bitfinex","ETHUSD",1645343121223,0.454,2643.1,2642.5,0.93233245]
["bitfinex","ETHUSD",1645343121415,1.0,2643.3,2642.6,3.5]
["bitfinex","ETHUSD",1645343121616,1.0,2643.3,2642.5,0.93233245]
["bitfinex","ETHUSD",1645343121617,1.0,2643.3,2642.5,0.93329245]
["bitfinex","ETHUSD",1645343121813,1.0,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1645343122612,1.0,2643.3,2642.9,0.91892893]
["bitfinex","ETHUSD",1645343122822,1.0,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1645343122823,1.84084,2643.8,2643.5,0.98050225]
["bitfinex","ETHUSD",1645343123019,1.0,2644.1,2643.5,5.98050225]
["bitfinex","ETHUSD",1645343123217,1.0,2644.1,2643.2,0.18996]
["bitfinex","ETHUSD",1645343123416,1.0,2644.1,2643.3,0.00096]
["bitfinex","ETHUSD",1645343123658,2.84005,2644.6,2643.3,0.00096]
["bitfinex","ETHUSD",1645343123961,0.00130206,2644.1,2643.3,0.00096]
["bitfinex","ETHUSD",1645343124156,0.00130206,2644.1,2643.1,0.00175868]
["bitfinex","ETHUSD",1645343124356,0.00130206,2644.1,2643.6,1.16941003]
["bitfinex","ETHUSD",1645343126158,0.00130206,2644.1,2643.7,3.5]
["bitfinex","ETHUSD",1645343126357,0.00130206,2644.1,2643.6,1.16941003]
["bitfinex","ETHUSD",1645343127159,0.00130206,2644.1,2643.6,12.71941003]
["bitfinex","ETHUSD",1645343127414,0.00130206,2644.1,2643.7,3.5]
["bitfinex","ETHUSD",1645343127614,0.00130206,2644.1,2643.6,1.16941003]
["bitfinex","ETHUSD",1645343127815,0.00130206,2644.1,2643.7,3.5]
["bitfinex","ETHUSD",1645343128114,0.00130206,2644.1,2643.6,1.16941003]
["bitfinex","ETHUSD",1645343128321,0.35655141,2644.0,2643.6,1.16941003]
["bitfinex","ETHUSD",1645343129327,0.35655141,2644.0,2643.5,0.00096]
["bitfinex","ETHUSD",1645343129529,0.35655141,2644.0,2643.2,0.00096]
["bitfinex","ETHUSD",1645343129530,0.65655141,2644.0,2643.2,0.00096]
["bitfinex","ETHUSD",1645343129726,0.94674,2643.8,2643.3,0.00194178]
["bitfinex","ETHUSD",1645343130417,1.24674,2643.8,2643.3,0.00194178]
["bitfinex","ETHUSD",1645343130618,1.24674,2643.8,2643.2,0.00096]
["bitfinex","ETHUSD",1645343130819,1.24674,2643.8,2643.1,0.94232682]
["bitfinex","ETHUSD",1645343131271,0.3,2644.2,2644.0,1.02151518]
["bitfinex","ETHUSD",1645343131474,1.0,2644.5,2643.3,0.00096]
["bitfinex","ETHUSD",1645343131672,1.3,2644.5,2643.3,0.00096]
["bitfinex","ETHUSD",1645343132265,2.24663,2644.5,2643.1,3.5]
["bitfinex","ETHUSD",1645343132464,2.24663,2644.5,2643.4,1.13186979]
["bitfinex","ETHUSD",1645343132864,2.24663,2644.5,2643.5,0.00096]
["bitfinex","ETHUSD",1645343133267,0.9467,2644.1,2643.8,1.1945517]
["bitfinex","ETHUSD",1645343133667,0.3,2644.4,2643.8,1.1945517]
["bitfinex","ETHUSD",1645343133966,3.49317,2644.5,2643.8,1.1945517]
["bitfinex","ETHUSD",1645343134183,2.1074668,2645.2,2644.5,1.71561511]
["bitfinex","ETHUSD",1645343134373,0.3072,2648.1,2644.5,1.71561511]
["bitfinex","ETHUSD",1645343134374,0.04943,2645.6,2644.6,17.06689553]
["bitfinex","ETHUSD",1645343134573,0.7,2646.2,2644.7,3.5]
["bitfinex","ETHUSD",1645343134772,0.94592,2646.3,2645.1,0.01289969]
["bitfinex","ETHUSD",1645343135015,0.94592,2646.3,2645.2,0.1889]
["bitfinex","ETHUSD",1645343135214,0.94592,2646.3,2644.9,11.55]
["bitfinex","ETHUSD",1645343135411,0.94592,2646.3,2645.0,0.00096]
["bitfinex","ETHUSD",1645343135811,0.9462,2645.9,2645.0,0.00096]
["bitfinex","ETHUSD",1645343136013,1.40035,2645.8,2645.0,0.00096]
["bitfinex","ETHUSD",1645343136411,5.0,2645.7,2644.6,0.06785553]
["bitfinex","ETHUSD",1645343136615,4.254,2645.6,2644.7,0.00096]
["bitfinex","ETHUSD",1645343136821,4.254,2645.6,2643.3,0.189]
["bitfinex","ETHUSD",1645343136822,21.94679,2644.8,2643.3,0.189]
["bitfinex","ETHUSD",1645343137013,21.94679,2644.8,2643.0,7.9582]
["bitfinex","ETHUSD",1645343137014,17.0,2644.6,2643.0,7.9582]
["bitfinex","ETHUSD",1645343137213,1.3,2643.7,2643.3,0.00096]
["bitfinex","ETHUSD",1645343137412,0.454,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1645343137813,0.454,2643.6,2643.0,0.86481301]
["bitfinex","ETHUSD",1645343138012,0.454,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1645343138013,1.40101,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1645343138212,0.3,2643.6,2642.9,7.5]
["bitfinex","ETHUSD",1645343138412,2.89402,2643.7,2643.0,0.00096]
["bitfinex","ETHUSD",1645343138413,1.0,2643.7,2643.0,0.00096]
["bitfinex","ETHUSD",1645343138684,0.454,2643.8,2643.0,0.00096]
["bitfinex","ETHUSD",1645343138878,1.454,2644.2,2643.1,1.18446805]
["bitfinex","ETHUSD",1645343139073,0.454,2644.2,2643.3,11.55]
["bitfinex","ETHUSD",1645343139274,0.94658,2644.6,2644.0,0.86766612]
["bitfinex","ETHUSD",1645343140770,1.24658,2644.6,2644.0,0.86766612]
["bitfinex","ETHUSD",1645343140973,1.54658,2644.6,2644.0,0.86766612]
["bitfinex","ETHUSD",1645343141272,1.54658,2644.6,2643.5,0.189]
["bitfinex","ETHUSD",1645343141273,0.6,2644.6,2643.6,0.00096]
["bitfinex","ETHUSD",1645343141473,1.0,2644.7,2643.7,0.189]
["bitfinex","ETHUSD",1645343141673,1.0,2644.7,2643.8,0.00096]
["bitfinex","ETHUSD",1645343142079,1.0,2644.7,2643.6,0.18996]
["bitfinex","ETHUSD",1645343142274,1.0,2644.7,2643.7,0.00096]
["bitfinex","ETHUSD",1645343142520,1.0,2644.7,2644.2,0.8487816]
["bitfinex","ETHUSD",1645343142715,1.0,2644.7,2644.2,12.3987816]
["bitfinex","ETHUSD",1645343142914,1.0,2644.7,2643.9,0.00096]
["bitfinex","ETHUSD",1645343142915,1.0,2644.7,2644.6,1.05772277]
["bitfinex","ETHUSD",1645343143518,1.89263,2645.5,2644.6,1.05772277]
["bitfinex","ETHUSD",1645343143719,0.94622,2645.6,2645.0,0.94699284]
["bitfinex","ETHUSD",1645343144024,0.94617,2646.2,2645.4,0.92625197]
["bitfinex","ETHUSD",1645343144025,0.454,2646.2,2645.4,0.92625197]
["bitfinex","ETHUSD",1645343144421,0.454,2646.2,2644.4,12.94606]
["bitfinex","ETHUSD",1645343144627,0.94605,2646.1,2644.6,11.55]
["bitfinex","ETHUSD",1645343144819,0.94605,2646.1,2644.7,0.18996]
["bitfinex","ETHUSD",1645343145015,0.94605,2646.1,2644.8,11.55096]
["bitfinex","ETHUSD",1645343145216,0.94605,2646.1,2644.9,15.05]
["bitfinex","ETHUSD",1645343145417,0.94605,2646.1,2645.0,15.05]
["bitfinex","ETHUSD",1645343145619,0.454,2646.4,2645.7,1.12450436]
["bitfinex","ETHUSD",1645343145620,0.94588,2646.4,2645.7,1.12450436]
["bitfinex","ETHUSD",1645343145825,0.55496966,2647.4,2645.7,1.12450436]
["bitfinex","ETHUSD",1645343145826,0.454,2647.1,2645.7,1.12450436]
["bitfinex","ETHUSD",1645343146155,0.00270246,2646.7,2645.7,1.12450436]
["bitfinex","ETHUSD",1645343146356,0.00270246,2646.7,2646.1,0.98361507]
["bitfinex","ETHUSD",1645343146756,2.34548,2647.1,2646.1,0.98361507]
["bitfinex","ETHUSD",1645343146965,1.0,2646.5,2646.1,0.98361507]
["bitfinex","ETHUSD",1645343147165,0.3,2646.4,2646.1,0.98361507]
["bitfinex","ETHUSD",1645343147754,0.3,2646.4,2645.5,15.05]
["bitfinex","ETHUSD",1645343147755,0.35169869,2646.3,2645.5,15.05]
["bitfinex","ETHUSD",1645343148160,0.65169869,2646.3,2645.5,15.05]
["bitfinex","ETHUSD",1645343148758,0.65169869,2646.3,2645.6,0.90706061]
["bitfinex","ETHUSD",1645343148959,0.00114102,2646.0,2645.6,0.90706061]
["bitfinex","ETHUSD",1645343151108,0.35169869,2645.9,2645.6,0.90706061]
["bitfinex","ETHUSD",1645343151909,0.65169869,2645.9,2645.6,0.90706061]
["bitfinex","ETHUSD",1645343152109,0.65169869,2645.9,2645.3,4.0019]
["bitfinex","ETHUSD",1645343152110,0.65169869,2645.9,2645.3,1.1831]
["bitfinex","ETHUSD",1645343152325,0.65169869,2645.9,2645.1,7.5082]
["bitfinex","ETHUSD",1645343152326,0.9461,2645.8,2645.1,7.5082]
["bitfinex","ETHUSD",1645343152514,1.4001,2645.8,2644.7,0.00096]
["bitfinex","ETHUSD",1645343152711,1.7001,2645.8,2644.7,0.00096]
["bitfinex","ETHUSD",1645343152920,5.0,2645.6,2644.7,0.00096]
["bitfinex","ETHUSD",1645343153115,2.0792,2645.8,2644.5,0.00096]
["bitfinex","ETHUSD",1645343153116,5.0,2645.4,2644.5,0.00096]
["bitfinex","ETHUSD",1645343153414,0.454,2645.3,2644.2,1.077375]
["bitfinex","ETHUSD",1645343153666,0.9465466,2645.2,2644.6,0.9727973]
["bitfinex","ETHUSD",1645343153868,0.754,2645.3,2644.6,0.9727973]
["bitfinex","ETHUSD",1645343153869,0.454,2645.1,2644.6,0.9727973]
["bitfinex","ETHUSD",1645343154061,0.454,2645.0,2644.6,0.9727973]
["bitfinex","ETHUSD",1645343154264,0.3,2645.1,2645.0,0.908]
["bitfinex","ETHUSD",1645343154265,0.65169869,2645.1,2645.0,0.908]
["bitfinex","ETHUSD",1645343154465,2.05225869,2645.1,2644.7,0.00096]
["bitfinex","ETHUSD",1645343154663,0.80569869,2645.1,2644.0,0.00096]
["bitfinex","ETHUSD",1645343154867,0.80569869,2645.1,2644.1,0.00096]
["bitfinex","ETHUSD",1645343154868,1.10569869,2645.1,2644.1,0.00096]
["bitfinex","ETHUSD",1645343155063,1.10569869,2645.1,2643.8,0.0019724]
["bitfinex","ETHUSD",1645343155262,1.10569869,2645.1,2643.8,0.0029324]
["bitfinex","ETHUSD",1645343155470,1.89319,2644.8,2644.0,1.00503287]
["bitfinex","ETHUSD",1645343155663,0.754,2644.7,2644.1,0.00096]
["bitfinex","ETHUSD",1645343155863,0.754,2644.7,2644.0,1.00503287]
["bitfinex","ETHUSD",1645343156063,0.754,2644.7,2643.8,0.00249847]
["bitfinex","ETHUSD",1645343156470,12.5,2644.3,2643.1,1.2122]
["bitfinex","ETHUSD",1645343156668,12.5,2644.3,2643.7,0.00096]
["bitfinex","ETHUSD",1645343156669,0.94701,2644.1,2643.7,0.00096]
["bitfinex","ETHUSD",1645343156868,12.4502,2644.0,2642.9,0.00096]
["bitfinex","ETHUSD",1645343157066,1.89433,2643.8,2643.3,0.97889433]
["bitfinex","ETHUSD",1645343157433,0.3,2643.9,2642.7,0.00096]
["bitfinex","ETHUSD",1645343157434,1.8942,2643.6,2642.7,0.00096]
["bitfinex","ETHUSD",1645343157615,0.35169869,2643.9,2642.8,16.739]
["bitfinex","ETHUSD",1645343157814,0.35169869,2643.9,2643.0,11.55]
["bitfinex","ETHUSD",1645343158012,0.35169869,2643.9,2643.2,11.55]
["bitfinex","ETHUSD",1645343158211,0.35169869,2643.9,2642.7,0.71590212]
["bitfinex","ETHUSD",1645343158212,0.35169869,2643.9,2643.4,0.8459502]
["bitfinex","ETHUSD",1645343158411,0.35169869,2643.9,2643.5,1.79748764]
["bitfinex","ETHUSD",1645343158613,0.35169869,2643.9,2643.8,0.97894209]
["bitfinex","ETHUSD",1645343158814,0.35169869,2643.9,2643.5,0.189]
["bitfinex","ETHUSD",1645343159015,0.94682,2643.8,2642.7,3.68996]
["bitfinex","ETHUSD",1645343159218,0.94682,2643.8,2642.8,1.6094016]
["bitfinex","ETHUSD",1645343159414,0.95169869,2643.9,2642.9,3.689]
["bitfinex","ETHUSD",1645343159415,0.35169869,2643.9,2642.9,3.689]
["bitfinex","ETHUSD",1645343159621,0.35169869,2643.9,2643.0,13.1594016]
["bitfinex","ETHUSD",1645343159814,0.35169869,2643.9,2643.6,0.97263354]
["bitfinex","ETHUSD",1645343160614,1.0,2644.3,2643.6,0.97263354]
["bitfinex","ETHUSD",1645343160615,0.35169869,2644.2,2643.6,0.97263354]
["bitfinex","ETHUSD",1645343160812,0.35169869,2644.2,2644.0,1.01923864]
["bitfinex","ETHUSD",1645343161275,9.869e-05,2644.2,2644.1,1.60809941]
["bitfinex","ETHUSD",1645343161468,9.869e-05,2644.2,2643.5,2.856]
["bitfinex","ETHUSD",1645343161666,9.869e-05,2644.2,2643.9,0.00096]
["bitfinex","ETHUSD",1645343161866,9.869e-05,2644.2,2643.6,1.60922039]
["bitfinex","ETHUSD",1645343162166,9.869e-05,2644.2,2643.7,0.00096]
["bitfinex","ETHUSD",1645343162368,9.869e-05,2644.2,2643.4,1.06682213]
["bitfinex","ETHUSD",1645343162572,9.869e-05,2644.2,2643.2,13.16029282]
["bitfinex","ETHUSD",1645343162573,1.00009869,2644.2,2643.8,1.06856291]
["bitfinex","ETHUSD",1645343162968,9.869e-05,2644.2,2643.9,1.60823496]
["bitfinex","ETHUSD",1645343163366,9.869e-05,2644.2,2643.4,0.189]
["bitfinex","ETHUSD",1645343163367,9.869e-05,2644.2,2644.0,0.00096]
["bitfinex","ETHUSD",1645343163567,9.869e-05,2644.2,2643.5,1.60919503]
["bitfinex","ETHUSD",1645343163767,9.869e-05,2644.2,2643.6,3.50096]
["bitfinex","ETHUSD",1645343163966,0.00114747,2643.8,2643.7,1.60919503]
["bitfinex","ETHUSD",1645343164168,0.00114747,2643.8,2643.6,1.15558697]
["bitfinex","ETHUSD",1645343164368,0.00114747,2643.8,2643.7,1.60825418]
["bitfinex","ETHUSD",1645343164570,0.00114747,2643.8,2643.6,1.15558697]
["bitfinex","ETHUSD",1645343165016,0.00114747,2643.8,2643.7,1.60827914]
["bitfinex","ETHUSD",1645343165219,0.00114747,2643.8,2643.2,0.00248684]
["bitfinex","ETHUSD",1645343165416,0.00114747,2643.8,2643.2,1.60939014]
["bitfinex","ETHUSD",1645343165624,1.89498747,2643.8,2643.2,1.60939014]
["bitfinex","ETHUSD",1645343165821,0.00114747,2643.8,2643.2,1.60939014]
["bitfinex","ETHUSD",1645343166121,0.00114747,2643.8,2643.3,1.60843014]
["bitfinex","ETHUSD",1645343166318,0.00114747,2643.8,2643.5,0.87932777]
["bitfinex","ETHUSD",1645343166816,0.00114747,2643.8,2643.6,3.5]
["bitfinex","ETHUSD",1645343167520,0.00114747,2643.8,2643.5,0.87932777]
["bitfinex","ETHUSD",1645343168122,0.00114747,2643.8,2643.6,3.5]
["bitfinex","ETHUSD",1645343168321,0.00114747,2643.8,2643.5,0.87932777]
["bitfinex","ETHUSD",1645343168517,0.00114747,2643.8,2643.6,1.60829542]
["bitfinex","ETHUSD",1645343168961,0.00114747,2643.8,2643.3,0.00096]
["bitfinex","ETHUSD",1645343169163,0.00114747,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1645343169661,0.00114747,2643.8,2643.2,0.00195749]
["bitfinex","ETHUSD",1645343170059,0.00114747,2643.8,2643.2,0.96819709]
["bitfinex","ETHUSD",1645343170272,0.00114747,2643.8,2643.2,0.9662396]
["bitfinex","ETHUSD",1645343170460,0.00114747,2643.8,2643.2,0.9671996]
["bitfinex","ETHUSD",1645343171268,0.00114747,2643.8,2643.2,0.00096]
["bitfinex","ETHUSD",1645343171464,0.00114747,2643.8,2642.9,0.00096]
["bitfinex","ETHUSD",1645343171670,0.00114747,2643.8,2642.7,0.00096]
["bitfinex","ETHUSD",1645343171671,0.454,2643.7,2642.7,0.00096]
["bitfinex","ETHUSD",1645343172062,0.454,2643.7,2643.0,0.00195764]
["bitfinex","ETHUSD",1645343172621,1.40111,2643.7,2643.0,0.00195764]
["bitfinex","ETHUSD",1645343172826,4.73603,2643.6,2643.0,0.00195764]
["bitfinex","ETHUSD",1645343173027,0.454,2643.5,2642.8,0.00291775]
["bitfinex","ETHUSD",1645343173226,1.454,2643.5,2642.8,0.00291775]
["bitfinex","ETHUSD",1645343174031,1.454,2643.5,2642.8,0.00096]
["bitfinex","ETHUSD",1645343174230,0.9472901,2643.3,2642.8,0.00096]
["bitfinex","ETHUSD",1645343174425,1.40131,2643.2,2642.6,0.00195789]
["bitfinex","ETHUSD",1645343174628,1.70131,2643.2,2642.6,0.00195789]
["bitfinex","ETHUSD",1645343174827,8.08041,2643.2,2642.6,0.00195789]
["bitfinex","ETHUSD",1645343175032,8.08041,2643.2,2641.9,0.00096]
["bitfinex","ETHUSD",1645343175033,5.0,2642.9,2641.9,0.00096]
["bitfinex","ETHUSD",1645343175227,0.454,2642.8,2641.6,0.00096]
["bitfinex","ETHUSD",1645343175435,2.4015583,2642.8,2641.8,0.00096]
["bitfinex","ETHUSD",1645343175630,2.4015583,2642.8,2641.3,5.1093349]
["bitfinex","ETHUSD",1645343175831,2.4015583,2642.8,2642.4,0.00195808]
["bitfinex","ETHUSD",1645343175832,0.94752,2642.6,2642.4,0.00195808]
["bitfinex","ETHUSD",1645343176026,1.40152,2642.6,2642.4,0.00195808]
["bitfinex","ETHUSD",1645343176470,1.40152,2642.6,2642.1,0.00096]
["bitfinex","ETHUSD",1645343176666,2.40152,2642.6,2642.1,0.00096]
["bitfinex","ETHUSD",1645343176863,2.40152,2642.6,2642.0,0.93676133]
["bitfinex","ETHUSD",1645343177063,1.40152,2642.6,2642.0,0.93676133]
["bitfinex","ETHUSD",1645343177266,2.40152,2642.6,2642.0,0.93676133]
["bitfinex","ETHUSD",1645343177463,1.40152,2642.6,2642.0,0.93676133]
["bitfinex","ETHUSD",1645343177663,2.40152,2642.6,2642.0,0.93676133]
["bitfinex","ETHUSD",1645343177863,2.40152,2642.6,2641.5,0.00096]
["bitfinex","ETHUSD",1645343178264,1.40152,2642.6,2641.5,0.00096]
["bitfinex","ETHUSD",1645343178463,2.40152,2642.6,2641.5,0.00096]
["bitfinex","ETHUSD",1645343178664,3.34903,2642.6,2641.5,0.00096]
["bitfinex","ETHUSD",1645343178867,2.40152,2642.6,2641.6,1.08899711]
["bitfinex","ETHUSD",1645343179166,2.40152,2642.6,2641.7,3.50096]
["bitfinex","ETHUSD",1645343179364,2.40152,2642.6,2641.8,0.00096]
["bitfinex","ETHUSD",1645343179567,3.3490438,2642.6,2641.5,0.00289912]
["bitfinex","ETHUSD",1645343180041,3.34901,2642.6,2641.5,0.00096]
["bitfinex","ETHUSD",1645343180238,0.3,2642.5,2641.5,0.00096]
["bitfinex","ETHUSD",1645343180438,0.454,2642.4,2641.8,0.87261129]
["bitfinex","ETHUSD",1645343180640,0.454,2642.4,2641.9,0.00096]
["bitfinex","ETHUSD",1645343180846,2.96979464,2642.9,2642.4,1.362]
["bitfinex","ETHUSD",1645343181042,0.94695,2644.1,2642.5,3.5]
["bitfinex","ETHUSD",1645343181238,0.94695,2644.1,2642.5,24.2203]
["bitfinex","ETHUSD",1645343181239,1.89389,2643.8,2642.5,24.2203]
["bitfinex","ETHUSD",1645343181436,2.96702634,2644.1,2642.6,0.18996]
["bitfinex","ETHUSD",1645343181638,2.96702634,2644.1,2643.5,1.11698062]
["bitfinex","ETHUSD",1645343181838,2.96702634,2644.1,2642.8,11.739]
["bitfinex","ETHUSD",1645343182037,2.96702634,2644.1,2642.9,15.05096]
["bitfinex","ETHUSD",1645343182240,3.91402634,2644.1,2642.9,15.05096]
["bitfinex","ETHUSD",1645343182440,0.94693,2643.8,2642.9,15.05096]
["bitfinex","ETHUSD",1645343183249,0.94693,2643.8,2642.9,0.00096]
["bitfinex","ETHUSD",1645343183442,0.5,2643.6,2642.9,0.00096]
["bitfinex","ETHUSD",1645343183668,1.40093,2643.8,2642.9,0.00096]
["bitfinex","ETHUSD",1645343184269,2.00093,2643.8,2642.9,0.00096]
["bitfinex","ETHUSD",1645343184570,3.00093,2643.8,2643.2,0.92747402]
["bitfinex","ETHUSD",1645343185372,11.50093,2643.8,2642.9,0.00096]
["bitfinex","ETHUSD",1645343185573,0.94713,2643.7,2642.8,0.00153205]
["bitfinex","ETHUSD",1645343185779,0.754,2643.6,2642.8,0.00153205]
["bitfinex","ETHUSD",1645343186074,0.94705,2643.4,2642.8,0.00153205]
["bitfinex","ETHUSD",1645343186272,1.24705,2643.4,2643.0,1.11025985]
["bitfinex","ETHUSD",1645343186672,0.754,2643.8,2643.0,1.11025985]
["bitfinex","ETHUSD",1645343186871,0.754,2643.8,2643.4,1.08791392]
["bitfinex","ETHUSD",1645343187074,1.54689,2643.8,2642.7,0.00153214]
["bitfinex","ETHUSD",1645343187274,1.24689,2643.8,2642.7,0.00249214]
["bitfinex","ETHUSD",1645343187523,1.054,2643.8,2642.7,3.50096]
["bitfinex","ETHUSD",1645343187722,1.8941,2643.6,2642.8,0.00096]
["bitfinex","ETHUSD",1645343187925,1.054,2643.8,2642.8,0.00096]
["bitfinex","ETHUSD",1645343188224,1.054,2643.8,2643.2,0.85833313]
["bitfinex","ETHUSD",1645343188426,0.6,2643.8,2643.2,0.85833313]
["bitfinex","ETHUSD",1645343188624,0.3,2643.8,2643.2,0.85833313]
["bitfinex","ETHUSD",1645343188826,0.9468,2644.1,2643.6,0.99680517]
["bitfinex","ETHUSD",1645343189032,0.9468,2644.1,2642.8,0.00096]
["bitfinex","ETHUSD",1645343189033,0.00325154,2643.7,2642.9,0.189]
["bitfinex","ETHUSD",1645343189328,0.00325154,2643.7,2643.0,0.00096]
["bitfinex","ETHUSD",1645343189527,0.00325154,2643.7,2643.0,11.55096]
["bitfinex","ETHUSD",1645343189725,0.00325154,2643.7,2643.1,15.05]
["bitfinex","ETHUSD",1645343189924,0.00325154,2643.7,2643.1,3.50096]
["bitfinex","ETHUSD",1645343190126,0.00325154,2643.7,2643.5,0.93748665]
["bitfinex","ETHUSD",1645343191376,0.00325154,2643.7,2643.2,0.00096]
["bitfinex","ETHUSD",1645343191377,0.454,2643.6,2643.2,0.00096]
["bitfinex","ETHUSD",1645343191575,0.454,2643.6,2643.0,0.00096]
["bitfinex","ETHUSD",1645343191775,0.454,2643.6,2642.4,1.362]
["bitfinex","ETHUSD",1645343191776,0.454,2643.6,2642.6,0.00096]
["bitfinex","ETHUSD",1645343192376,1.40098,2643.6,2642.6,0.00096]
["bitfinex","ETHUSD",1645343192776,1.89443,2643.3,2642.6,0.00096]
["bitfinex","ETHUSD",1645343192983,0.454,2643.2,2642.6,0.00096]
["bitfinex","ETHUSD",1645343193380,1.454,2643.2,2642.9,0.90872482]
["bitfinex","ETHUSD",1645343193782,0.454,2643.2,2642.9,0.90872482]
["bitfinex","ETHUSD",1645343194578,0.94723,2643.1,2642.6,0.00096]
["bitfinex","ETHUSD",1645343195016,0.37064263,2643.0,2642.6,0.00096]
["bitfinex","ETHUSD",1645343195216,0.67064263,2643.0,2642.5,0.00198776]
["bitfinex","ETHUSD",1645343195414,0.67064263,2643.0,2642.5,0.00294776]
["bitfinex","ETHUSD",1645343195615,0.37064263,2643.0,2642.5,0.00294776]
["bitfinex","ETHUSD",1645343196020,0.37064263,2643.0,2642.6,0.85256314]
["bitfinex","ETHUSD",1645343196815,1.89462,2642.9,2642.6,0.85256314]
["bitfinex","ETHUSD",1645343197016,1.89462,2642.9,2642.5,0.00096]
["bitfinex","ETHUSD",1645343197017,6.69462,2642.9,2642.5,0.00096]
["bitfinex","ETHUSD",1645343197225,0.454,2642.8,2642.4,1.362]
["bitfinex","ETHUSD",1645343197718,3.19462,2642.9,2642.4,1.362]
["bitfinex","ETHUSD",1645343198218,0.37064263,2642.7,2642.4,1.362]
["bitfinex","ETHUSD",1645343199061,1.31794263,2642.7,2642.4,2.41158809]
["bitfinex","ETHUSD",1645343199261,1.61794263,2642.7,2642.4,2.41158809]
["bitfinex","ETHUSD",1645343200261,1.61794263,2642.7,2642.4,1.362]
["bitfinex","ETHUSD",1645343200967,0.454,2642.6,2642.4,1.362]
["bitfinex","ETHUSD",1645343201369,0.454,2642.6,2642.4,2.55323148]
["bitfinex","ETHUSD",1645343201665,0.37064263,2642.5,2642.4,2.55323148]
["bitfinex","ETHUSD",1645343201867,0.37064263,2642.5,2642.0,0.00198814]
["bitfinex","ETHUSD",1645343202071,2.34909,2642.4,2642.0,0.00198814]
["bitfinex","ETHUSD",1645343202266,2.34909,2642.4,2641.7,0.00096]
["bitfinex","ETHUSD",1645343202267,3.64909,2642.4,2641.7,0.00096]
["bitfinex","ETHUSD",1645343202524,0.94772,2642.2,2641.9,0.00198821]
["bitfinex","ETHUSD",1645343202718,0.94772,2642.2,2641.4,1.61049616]
["bitfinex","ETHUSD",1645343202719,0.94766,2642.0,2641.4,1.61049616]
["bitfinex","ETHUSD",1645343202921,0.94766,2642.0,2641.9,0.95004923]
["bitfinex","ETHUSD",1645343203123,0.94766,2642.0,2641.4,3.50096]
["bitfinex","ETHUSD",1645343203321,0.94766,2642.0,2641.4,0.00096]
["bitfinex","ETHUSD",1645343203720,0.94766,2642.0,2641.4,1.61055098]
["bitfinex","ETHUSD",1645343204128,0.94766,2642.0,2640.7,6.47016]
["bitfinex","ETHUSD",1645343204129,3.5,2641.9,2640.7,6.47016]
["bitfinex","ETHUSD",1645343204328,1.24783,2641.6,2641.4,0.00096]
["bitfinex","ETHUSD",1645343204526,1.24783,2641.6,2641.1,0.97506366]
["bitfinex","ETHUSD",1645343204527,0.454,2641.5,2641.1,0.97506366]
["bitfinex","ETHUSD",1645343204920,0.754,2641.5,2641.1,0.97506366]
["bitfinex","ETHUSD",1645343205118,1.70192,2641.5,2640.8,0.00096]
["bitfinex","ETHUSD",1645343205319,2.70192,2641.5,2640.8,1.61085064]
["bitfinex","ETHUSD",1645343205537,2.70192,2641.5,2640.8,0.00096]
["bitfinex","ETHUSD",1645343206160,2.70192,2641.5,2640.9,0.86708803]
["bitfinex","ETHUSD",1645343206566,2.70192,2641.5,2640.3,1.03266]
["bitfinex","ETHUSD",1645343206764,1.24794,2641.1,2640.8,0.00096]
["bitfinex","ETHUSD",1645343206963,3.5981303,2641.1,2640.4,0.00096]
["bitfinex","ETHUSD",1645343207161,0.3,2641.0,2640.4,0.00096]
["bitfinex","ETHUSD",1645343207363,0.3,2641.0,2640.4,0.00292949]
["bitfinex","ETHUSD",1645343207563,3.65004,2641.1,2641.0,0.59999999]
["bitfinex","ETHUSD",1645343207763,1.40194,2641.1,2641.0,0.59999999]
["bitfinex","ETHUSD",1645343208263,1.77258263,2641.1,2641.0,0.59999999]
["bitfinex","ETHUSD",1645343208662,1.31858263,2641.1,2641.0,0.59999999]
["bitfinex","ETHUSD",1645343209168,1.31858263,2641.1,2640.5,0.00196937]
["bitfinex","ETHUSD",1645343209169,5.41858263,2641.1,2640.5,0.00196937]
["bitfinex","ETHUSD",1645343209369,5.41858263,2641.1,2640.4,0.00096]
["bitfinex","ETHUSD",1645343209370,2.91858263,2641.1,2640.4,0.00096]
["bitfinex","ETHUSD",1645343209763,2.91858263,2641.1,2640.5,0.00196937]
["bitfinex","ETHUSD",1645343210019,2.91858263,2641.1,2640.7,1.07966254]
["bitfinex","ETHUSD",1645343210223,1.97064263,2641.1,2640.7,1.07966254]
["bitfinex","ETHUSD",1645343210424,0.97064263,2641.1,2640.7,1.07966254]
["bitfinex","ETHUSD",1645343210615,0.37064263,2641.1,2640.7,1.07966254]
["bitfinex","ETHUSD",1645343210817,0.67064263,2641.1,2640.7,1.07966254]
["bitfinex","ETHUSD",1645343211016,0.67064263,2641.1,2640.4,0.00292949]
["bitfinex","ETHUSD",1645343211417,0.94791,2641.0,2640.4,0.00292949]
["bitfinex","ETHUSD",1645343211622,1.24791,2641.0,2640.4,0.00292949]
["bitfinex","ETHUSD",1645343211824,0.37064263,2640.9,2640.4,0.00096]
["bitfinex","ETHUSD",1645343212017,0.67064263,2640.9,2640.3,1.03266]
["bitfinex","ETHUSD",1645343212216,0.67064263,2640.9,2640.2,0.0019696]
["bitfinex","ETHUSD",1645343212217,1.67064263,2640.9,2640.2,0.0029296]
["bitfinex","ETHUSD",1645343212521,9.0,2640.6,2639.6,3.6892]
["bitfinex","ETHUSD",1645343212717,0.754,2640.5,2640.2,0.00096]
["bitfinex","ETHUSD",1645343212916,0.754,2640.5,2639.6,3.40096]
["bitfinex","ETHUSD",1645343212917,0.94816,2640.3,2639.6,3.40096]
["bitfinex","ETHUSD",1645343213119,1.6,2640.5,2639.7,0.00096]
["bitfinex","ETHUSD",1645343213318,0.3,2640.5,2639.7,0.00096]
["bitfinex","ETHUSD",1645343213516,0.3,2640.5,2640.1,0.85928015]
["bitfinex","ETHUSD",1645343213517,0.6,2640.5,2640.1,0.85928015]
["bitfinex","ETHUSD",1645343213770,0.37064263,2640.9,2640.1,12.40928015]
["bitfinex","ETHUSD",1645343213969,0.37064263,2640.9,2640.5,0.91195185]
["bitfinex","ETHUSD",1645343214771,0.37064263,2640.9,2640.6,3.5]
["bitfinex","ETHUSD",1645343215371,0.00226487,2641.0,2640.8,41.05]
["bitfinex","ETHUSD",1645343215570,0.00226487,2641.0,2640.9,3.5]
["bitfinex","ETHUSD",1645343216367,0.94759,2641.9,2640.9,3.5]
["bitfinex","ETHUSD",1645343216368,0.84985487,2641.9,2640.9,3.5]
["bitfinex","ETHUSD",1645343216569,0.84985487,2641.9,2641.6,0.9371867]
["bitfinex","ETHUSD",1645343216769,1.44985487,2641.9,2640.8,30.5059]
["bitfinex","ETHUSD",1645343216974,1.44985487,2641.9,2640.9,3.5]
["bitfinex","ETHUSD",1645343217171,1.44985487,2641.9,2641.0,0.00096]
["bitfinex","ETHUSD",1645343217816,2.84308,2642.4,2641.0,0.00096]
["bitfinex","ETHUSD",1645343217817,5.6792,2642.7,2642.1,0.83683958]
["bitfinex","ETHUSD",1645343218019,2.3491255,2643.0,2641.0,0.00096]
["bitfinex","ETHUSD",1645343218020,0.454,2643.0,2641.6,0.00096]
["bitfinex","ETHUSD",1645343218219,5.454,2643.0,2641.1,0.1892]
["bitfinex","ETHUSD",1645343218415,0.454,2643.0,2641.5,0.00096]
["bitfinex","ETHUSD",1645343218613,0.454,2643.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645343218614,5.0,2642.9,2641.2,0.00096]
["bitfinex","ETHUSD",1645343218812,0.454,2642.8,2641.2,0.00096]
["bitfinex","ETHUSD",1645343219014,1.4013,2642.8,2641.6,0.93546414]
["bitfinex","ETHUSD",1645343219212,2.84284,2642.6,2641.7,0.00096]
["bitfinex","ETHUSD",1645343219418,0.94761,2642.4,2641.7,0.00096]
["bitfinex","ETHUSD",1645343219619,0.454,2642.3,2641.7,0.00096]
["bitfinex","ETHUSD",1645343219815,0.754,2642.3,2641.1,0.00096]
["bitfinex","ETHUSD",1645343220216,1.24761,2642.2,2641.1,0.00096]
["bitfinex","ETHUSD",1645343220420,0.454,2642.1,2641.1,0.00096]
["bitfinex","ETHUSD",1645343220914,0.3,2641.9,2641.2,0.98049806]
["bitfinex","ETHUSD",1645343221169,0.454,2641.8,2641.3,0.00096]
["bitfinex","ETHUSD",1645343221371,0.454,2641.8,2641.2,0.98049806]
["bitfinex","ETHUSD",1645343221570,0.754,2641.8,2641.2,0.98049806]
["bitfinex","ETHUSD",1645343221771,1.054,2641.8,2641.2,0.98049806]
["bitfinex","ETHUSD",1645343223468,0.37075726,2641.7,2641.2,0.98049806]
["bitfinex","ETHUSD",1645343224272,0.37075726,2641.7,2641.6,0.99775255]
["bitfinex","ETHUSD",1645343224677,0.37075726,2641.7,2641.6,4.49775255]
["bitfinex","ETHUSD",1645343224923,0.00096879,2642.2,2641.7,51.55]
["bitfinex","ETHUSD",1645343225123,0.454,2643.4,2642.6,1.04776737]
["bitfinex","ETHUSD",1645343225518,0.9471,2643.2,2642.6,1.04776737]
["bitfinex","ETHUSD",1645343226518,7.32,2643.5,2643.0,0.83910045]
["bitfinex","ETHUSD",1645343226519,7.32271946,2643.5,2643.0,0.83910045]
["bitfinex","ETHUSD",1645343226723,7.32271946,2643.5,2643.4,1.088319]
["bitfinex","ETHUSD",1645343226924,0.00271946,2643.5,2643.4,4.588319]
["bitfinex","ETHUSD",1645343227119,0.00271946,2643.5,2643.4,1.088319]
["bitfinex","ETHUSD",1645343227521,9.869e-05,2644.2,2643.0,5.8619]
["bitfinex","ETHUSD",1645343227719,8.2668,2644.1,2643.0,2.3619]
["bitfinex","ETHUSD",1645343227921,0.00264013,2643.6,2643.1,3.5]
["bitfinex","ETHUSD",1645343228521,0.00264013,2643.6,2643.0,2.3619]
["bitfinex","ETHUSD",1645343228765,8.2668,2644.1,2643.4,1.05681505]
["bitfinex","ETHUSD",1645343229066,0.00264007,2643.6,2643.1,3.5]
["bitfinex","ETHUSD",1645343229265,0.00264007,2643.6,2643.0,2.3619]
["bitfinex","ETHUSD",1645343229465,0.00264007,2643.6,2643.1,15.05]
["bitfinex","ETHUSD",1645343229664,0.00264007,2643.6,2643.1,3.5]
["bitfinex","ETHUSD",1645343229870,7.32,2644.1,2643.1,3.5]
["bitfinex","ETHUSD",1645343230069,0.00260794,2643.6,2643.1,3.5]
["bitfinex","ETHUSD",1645343230273,0.00260794,2643.6,2643.2,1.15397923]
["bitfinex","ETHUSD",1645343230565,7.94e-06,2643.6,2643.4,11.55]
["bitfinex","ETHUSD",1645343230769,7.94e-06,2643.6,2643.5,15.05]
["bitfinex","ETHUSD",1645343231169,9.869e-05,2644.2,2643.5,15.05]
["bitfinex","ETHUSD",1645343231573,9.869e-05,2644.2,2643.7,11.55]
["bitfinex","ETHUSD",1645343231767,9.869e-05,2644.2,2644.1,11.55]
["bitfinex","ETHUSD",1645343231966,9.869e-05,2644.2,2644.1,15.05]
["bitfinex","ETHUSD",1645343232614,9.869e-05,2644.2,2644.1,3.5]
["bitfinex","ETHUSD",1645343232812,9.869e-05,2644.2,2643.6,3.689]
["bitfinex","ETHUSD",1645343233513,9.869e-05,2644.2,2643.7,11.55]
["bitfinex","ETHUSD",1645343233714,9.869e-05,2644.2,2643.9,11.55]
["bitfinex","ETHUSD",1645343233919,9.869e-05,2644.2,2644.1,11.55]
["bitfinex","ETHUSD",1645343234121,9.869e-05,2644.2,2644.1,15.05]
["bitfinex","ETHUSD",1645343234718,7.32,2645.4,2644.3,11.55]
["bitfinex","ETHUSD",1645343235028,7.32,2645.4,2645.2,12.706207]
["bitfinex","ETHUSD",1645343235221,10.05221,2646.3,2645.3,11.55]
["bitfinex","ETHUSD",1645343235222,7.32,2645.9,2645.3,11.55]
["bitfinex","ETHUSD",1645343235417,7.32,2645.9,2645.6,0.83835891]
["bitfinex","ETHUSD",1645343236017,7.32,2645.9,2644.8,11.55]
["bitfinex","ETHUSD",1645343236263,7.92268744,2645.9,2645.0,12.05]
["bitfinex","ETHUSD",1645343236461,1.0,2645.8,2645.0,12.05]
["bitfinex","ETHUSD",1645343236660,1.0,2645.8,2645.0,11.55]
["bitfinex","ETHUSD",1645343236866,7.62268744,2645.9,2645.0,11.55]
["bitfinex","ETHUSD",1645343237062,7.32,2645.9,2645.7,1.17049411]
["bitfinex","ETHUSD",1645343238263,7.32,2645.9,2645.0,11.55]
["bitfinex","ETHUSD",1645343238570,7.32268744,2645.9,2644.9,11.55]
["bitfinex","ETHUSD",1645343238964,0.00082494,2645.5,2644.9,11.55]
["bitfinex","ETHUSD",1645343239561,0.00082494,2645.5,2644.8,1.2493]
["bitfinex","ETHUSD",1645343239562,0.00082494,2645.5,2645.1,11.55]
["bitfinex","ETHUSD",1645343239762,8.747e-05,2645.3,2645.1,11.55]
["bitfinex","ETHUSD",1645343240037,0.00011241,2645.5,2645.4,11.55]
["bitfinex","ETHUSD",1645343241420,0.00011241,2645.5,2645.4,16.55]
["bitfinex","ETHUSD",1645343241618,0.00011241,2645.5,2645.4,16.739]
["bitfinex","ETHUSD",1645343242223,0.00011241,2645.5,2645.4,18.493]
["bitfinex","ETHUSD",1645343242419,7.32,2647.3,2645.5,11.55068759]
["bitfinex","ETHUSD",1645343242620,7.32,2647.3,2646.0,11.55]
["bitfinex","ETHUSD",1645343243218,7.32,2647.3,2647.0,0.97860355]
["bitfinex","ETHUSD",1645343244677,7.3227199,2647.3,2647.0,0.97860355]
["bitfinex","ETHUSD",1645343245279,7.3227199,2647.3,2647.0,12.52860355]
["bitfinex","ETHUSD",1645343245483,7.32,2647.3,2647.0,12.52860355]
["bitfinex","ETHUSD",1645343245979,7.32268694,2647.3,2647.0,12.52860355]
["bitfinex","ETHUSD",1645343246582,7.32,2647.3,2647.0,12.52860355]
["bitfinex","ETHUSD",1645343246782,7.32,2647.3,2647.0,0.97860355]
["bitfinex","ETHUSD",1645343246981,7.32268694,2647.3,2647.0,0.97860355]
["bitfinex","ETHUSD",1645343247182,7.32268694,2647.3,2646.3,3.6887]
["bitfinex","ETHUSD",1645343247622,0.00268694,2647.3,2646.7,5.0]
["bitfinex","ETHUSD",1645343247825,7.32,2647.8,2647.0,11.55]
["bitfinex","ETHUSD",1645343248224,7.32,2647.8,2647.6,1.02811275]
["bitfinex","ETHUSD",1645343248432,0.08611616,2648.9,2647.6,1.02811275]
["bitfinex","ETHUSD",1645343248433,1.03153096,2648.2,2647.7,9.88799454]
["bitfinex","ETHUSD",1645343248634,0.19678661,2649.9,2648.5,0.87839092]
["bitfinex","ETHUSD",1645343248635,0.0156378,2649.3,2648.5,0.87839092]
["bitfinex","ETHUSD",1645343248828,3.5,2649.7,2648.5,12.42839092]
["bitfinex","ETHUSD",1645343249026,0.0156378,2649.6,2648.1,9.033]
["bitfinex","ETHUSD",1645343249235,0.94495,2649.3,2648.1,8.579]
["bitfinex","ETHUSD",1645343249425,3.5156378,2649.2,2648.1,1.2205]
["bitfinex","ETHUSD",1645343249628,0.06054338,2649.2,2648.1,1.2205]
["bitfinex","ETHUSD",1645343249823,0.04433715,2649.1,2648.1,1.2205]
["bitfinex","ETHUSD",1645343250024,0.04433715,2649.1,2647.8,7.49149997]
["bitfinex","ETHUSD",1645343250229,0.42286873,2649.0,2647.8,1.27919997]
["bitfinex","ETHUSD",1645343250426,0.3791,2648.8,2647.3,1.2455]
["bitfinex","ETHUSD",1645343250634,0.3791,2648.4,2647.2,1.2126]
["bitfinex","ETHUSD",1645343250826,0.6791,2648.4,2647.0,0.1887]
["bitfinex","ETHUSD",1645343251025,0.01206663,2648.3,2647.0,0.1887]
["bitfinex","ETHUSD",1645343251268,0.3791,2648.2,2647.0,0.1887]
["bitfinex","ETHUSD",1645343251466,0.94546,2648.0,2647.0,0.1887]
["bitfinex","ETHUSD",1645343251663,1.92456,2648.0,2646.5,3.5]
["bitfinex","ETHUSD",1645343251965,1.92456,2648.0,2645.9,1.1557]
["bitfinex","ETHUSD",1645343251966,0.38178874,2647.8,2645.9,1.1557]
["bitfinex","ETHUSD",1645343252166,2.27079,2647.1,2645.9,1.1557]
["bitfinex","ETHUSD",1645343252364,2.34569,2647.1,2645.9,1.1557]
["bitfinex","ETHUSD",1645343252567,1.754,2647.1,2646.2,1.03900126]
["bitfinex","ETHUSD",1645343252867,1.754,2647.1,2645.9,1.1557]
["bitfinex","ETHUSD",1645343252868,1.054,2647.1,2645.9,1.1557]
["bitfinex","ETHUSD",1645343253064,0.0026888,2646.6,2646.0,11.55]
["bitfinex","ETHUSD",1645343253268,0.0026888,2646.6,2645.9,1.1557]
["bitfinex","ETHUSD",1645343253862,0.0026888,2646.6,2646.0,0.85911093]
["bitfinex","ETHUSD",1645343254062,0.454,2648.1,2646.0,0.85911093]
["bitfinex","ETHUSD",1645343254063,3.5,2647.9,2646.5,0.86030264]
["bitfinex","ETHUSD",1645343254261,0.454,2648.1,2646.5,0.86030264]
["bitfinex","ETHUSD",1645343254461,0.3791,2648.0,2646.9,0.89543076]
["bitfinex","ETHUSD",1645343254663,7.6991,2648.0,2646.0,11.55]
["bitfinex","ETHUSD",1645343254913,0.94547,2647.8,2646.1,0.1888]
["bitfinex","ETHUSD",1645343255114,1.54547,2647.8,2646.1,0.1888]
["bitfinex","ETHUSD",1645343255612,0.00269676,2647.1,2646.1,0.1888]
["bitfinex","ETHUSD",1645343255816,1.54547,2647.8,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343256416,0.3,2647.8,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343256617,0.454,2648.4,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343256817,1.93301188,2648.8,2647.7,1.07343317]
["bitfinex","ETHUSD",1645343257014,0.04263188,2648.8,2647.7,1.07343317]
["bitfinex","ETHUSD",1645343257215,0.04206346,2648.7,2648.1,0.96716625]
["bitfinex","ETHUSD",1645343257414,0.04206346,2648.7,2647.5,0.32689997]
["bitfinex","ETHUSD",1645343257615,0.04149504,2648.6,2647.5,0.32689997]
["bitfinex","ETHUSD",1645343258013,0.04092661,2648.5,2647.5,0.32689997]
["bitfinex","ETHUSD",1645343258418,1.0,2648.6,2647.8,0.97915015]
["bitfinex","ETHUSD",1645343258419,0.04035819,2648.4,2647.8,0.97915015]
["bitfinex","ETHUSD",1645343258870,0.04092661,2648.5,2648.2,1.02898964]
["bitfinex","ETHUSD",1645343259077,0.04092661,2648.5,2647.5,0.32689997]
["bitfinex","ETHUSD",1645343259078,7.32,2648.7,2648.5,0.08185322]
["bitfinex","ETHUSD",1645343260371,0.00255907,2648.7,2648.5,0.08185322]
["bitfinex","ETHUSD",1645343261271,0.0156378,2649.3,2648.5,0.08185322]
["bitfinex","ETHUSD",1645343261473,0.00271256,2648.7,2648.5,0.08185322]
["bitfinex","ETHUSD",1645343262412,1.3156378,2649.3,2648.5,0.08185322]
["bitfinex","ETHUSD",1645343262612,0.00271256,2648.7,2648.5,0.08185322]
["bitfinex","ETHUSD",1645343263012,0.00271256,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343263619,0.00096193,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343265117,0.00365572,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343266180,0.00096193,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343266372,0.00347986,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343267176,0.00096193,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343267572,0.00347986,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343268373,0.00096193,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343268781,0.00347986,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343269573,0.00096193,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343270014,0.00347986,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343270815,0.00096193,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343271214,0.00340915,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343272420,0.00325569,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343272923,3.50325569,2648.7,2648.5,0.03185322]
["bitfinex","ETHUSD",1645343273320,29.0,2648.5,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343273522,3.5,2648.4,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343273773,5.1,2648.4,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343273980,0.00243209,2648.7,2647.5,1.67261392]
["bitfinex","ETHUSD",1645343274176,0.00243209,2648.7,2647.7,11.55]
["bitfinex","ETHUSD",1645343274376,0.00243209,2648.7,2647.8,1.60625612]
["bitfinex","ETHUSD",1645343274674,0.945,2649.1,2647.9,1.60625612]
["bitfinex","ETHUSD",1645343274876,0.945,2649.1,2648.0,1.60625612]
["bitfinex","ETHUSD",1645343275077,0.945,2649.1,2647.5,2.4814578]
["bitfinex","ETHUSD",1645343275275,4.254,2649.0,2647.5,2.4814578]
["bitfinex","ETHUSD",1645343275475,4.254,2649.0,2647.6,1.60619981]
["bitfinex","ETHUSD",1645343275676,0.94522,2648.6,2647.6,1.60619981]
["bitfinex","ETHUSD",1645343275874,2.24522,2648.6,2647.6,1.60619981]
["bitfinex","ETHUSD",1645343276080,1.6,2648.6,2647.6,1.60619981]
["bitfinex","ETHUSD",1645343276277,0.6,2648.6,2647.6,2.72878344]
["bitfinex","ETHUSD",1645343276479,0.6,2648.6,2647.7,1.60619981]
["bitfinex","ETHUSD",1645343276677,0.3,2648.6,2647.7,1.60619981]
["bitfinex","ETHUSD",1645343276876,0.3,2648.9,2648.0,1.00220551]
["bitfinex","ETHUSD",1645343277080,0.3,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343277277,7.3356378,2649.2,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343277278,7.32,2649.2,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343277716,7.32,2649.2,2648.8,1.60588496]
["bitfinex","ETHUSD",1645343277917,7.32,2649.2,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343278319,7.3356378,2649.2,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343278520,0.00269924,2649.1,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343279127,1.00269924,2649.1,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343279323,1.0,2649.1,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343279521,0.00269924,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343280523,7.3356378,2649.2,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343280723,0.00269925,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343281770,1.0,2649.1,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343281966,0.00269925,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343282167,0.94773925,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343282470,1.24773925,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343282866,1.24504,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343283270,1.24773925,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343283667,1.24854371,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343284068,1.24584446,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343284472,1.24854371,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343285321,1.24584446,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343285515,1.24854371,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343286518,1.24584446,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343286722,1.24854371,2649.0,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343286925,3.954,2648.9,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343287121,1.054,2648.9,2648.7,0.89999999]
["bitfinex","ETHUSD",1645343287326,17.5,2648.7,2647.5,0.1887]
["bitfinex","ETHUSD",1645343287521,0.94529,2648.5,2647.0,2.29847118]
["bitfinex","ETHUSD",1645343287721,0.94529,2648.5,2647.0,1.2251]
["bitfinex","ETHUSD",1645343287722,3.954,2648.4,2647.0,1.2251]
["bitfinex","ETHUSD",1645343288222,0.30269929,2648.2,2646.8,0.6887]
["bitfinex","ETHUSD",1645343288523,0.454,2648.1,2646.8,0.6887]
["bitfinex","ETHUSD",1645343288765,1.454,2648.1,2646.9,0.86458347]
["bitfinex","ETHUSD",1645343289168,0.94545,2648.0,2647.3,0.91577553]
["bitfinex","ETHUSD",1645343289368,0.45669931,2647.9,2646.8,0.5]
["bitfinex","ETHUSD",1645343289574,0.45669931,2647.9,2646.9,0.1887]
["bitfinex","ETHUSD",1645343289767,0.75669931,2647.9,2646.9,3.6887]
["bitfinex","ETHUSD",1645343290167,1.054,2647.9,2646.9,3.6887]
["bitfinex","ETHUSD",1645343290366,1.054,2647.9,2647.2,1.14168629]
["bitfinex","ETHUSD",1645343290567,0.00269932,2647.8,2647.2,1.14168629]
["bitfinex","ETHUSD",1645343290969,0.00269932,2647.8,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343291367,1.454,2648.6,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343291568,0.002682,2647.8,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343292616,7.32,2648.7,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343292815,0.002682,2647.8,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343293719,0.94522,2648.5,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343293918,0.94522,2648.5,2647.6,4.67770447]
["bitfinex","ETHUSD",1645343294118,0.002682,2647.8,2647.6,4.67770447]
["bitfinex","ETHUSD",1645343294322,0.002682,2647.8,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343295019,1.54522,2648.5,2647.6,1.17770447]
["bitfinex","ETHUSD",1645343295216,0.00269932,2647.8,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343296170,1.99939,2648.0,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343296569,0.00269932,2647.8,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343297666,1.99939,2648.0,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343297866,0.00269932,2647.8,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343298667,1.054,2648.0,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343298866,0.00266468,2647.8,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343299067,0.00266468,2647.8,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343299913,1.054,2648.0,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343300218,0.00266468,2647.7,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343301012,1.99938,2648.0,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343301213,0.00266468,2647.7,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343302215,1.99938,2648.0,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343302415,0.00269932,2647.7,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343303417,0.6,2648.0,2647.4,0.00539352]
["bitfinex","ETHUSD",1645343303666,0.00269932,2647.7,2647.3,0.97786511]
["bitfinex","ETHUSD",1645343304068,0.00269932,2647.7,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343304667,0.3,2647.9,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343304870,0.6,2648.2,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343305069,0.00269932,2647.7,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343306970,0.6,2648.2,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343307170,0.00269932,2647.7,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343308225,1.3,2648.2,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343308425,0.00269932,2647.7,2647.5,0.00898036]
["bitfinex","ETHUSD",1645343309027,0.00269932,2647.7,2647.2,0.89132295]
["bitfinex","ETHUSD",1645343309425,0.6,2648.2,2647.2,0.89132295]
["bitfinex","ETHUSD",1645343309625,0.00266469,2647.6,2647.2,0.89132295]
["bitfinex","ETHUSD",1645343309829,0.00266469,2647.6,2647.2,0.9884937]
["bitfinex","ETHUSD",1645343310029,0.00266469,2647.6,2647.3,11.7387]
["bitfinex","ETHUSD",1645343310630,8.26515,2648.7,2647.3,0.1887]
["bitfinex","ETHUSD",1645343310830,0.00266469,2647.6,2647.3,0.1887]
["bitfinex","ETHUSD",1645343311475,0.00266469,2647.6,2647.2,0.1887]
["bitfinex","ETHUSD",1645343311871,0.94515,2648.7,2647.5,0.87021281]
["bitfinex","ETHUSD",1645343312173,0.00266469,2647.6,2647.2,0.1887]
["bitfinex","ETHUSD",1645343312975,0.9453,2648.3,2647.2,0.1887]
["bitfinex","ETHUSD",1645343313177,0.00266469,2647.5,2647.1,1.1357]
["bitfinex","ETHUSD",1645343313371,0.00266469,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343314071,0.00354074,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343314271,0.00087605,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343314471,0.00354836,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343315331,0.00087605,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343315835,0.00354836,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343316433,0.00354836,2647.5,2647.3,1.60613101]
["bitfinex","ETHUSD",1645343316632,0.00087605,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343316833,0.00354836,2647.5,2647.2,1.02892913]
["bitfinex","ETHUSD",1645343317034,0.00354836,2647.5,2647.3,1.60612484]
["bitfinex","ETHUSD",1645343317238,0.00354836,2647.5,2647.3,13.15612484]
["bitfinex","ETHUSD",1645343317440,0.00354836,2647.5,2647.3,11.55]
["bitfinex","ETHUSD",1645343317939,0.00087605,2647.5,2647.3,11.55]
["bitfinex","ETHUSD",1645343318139,0.00354669,2647.5,2647.3,11.55]
["bitfinex","ETHUSD",1645343318965,0.00087605,2647.5,2647.3,11.55]
["bitfinex","ETHUSD",1645343319166,1.0,2648.6,2647.8,0.93990507]
["bitfinex","ETHUSD",1645343319366,1.3,2648.6,2647.8,0.93990507]
["bitfinex","ETHUSD",1645343319574,1.3,2648.6,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343320370,0.0026706,2648.2,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343320669,0.0026706,2648.2,2647.7,1.18504948]
["bitfinex","ETHUSD",1645343321469,1.3,2648.6,2647.7,1.18504948]
["bitfinex","ETHUSD",1645343321670,0.00267098,2648.1,2647.7,1.18504948]
["bitfinex","ETHUSD",1645343321872,0.00267098,2648.1,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343322268,1.29767098,2648.6,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343322719,0.94527,2648.4,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343322919,1.29767098,2648.6,2647.7,0.86831762]
["bitfinex","ETHUSD",1645343323322,1.29767098,2648.6,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343323525,1.89063,2648.5,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343323724,2.19063,2648.5,2647.5,0.00899319]
["bitfinex","ETHUSD",1645343324025,2.19063,2648.5,2647.1,1.1357]
["bitfinex","ETHUSD",1645343324225,3.19063,2648.5,2647.2,1.60618996]
["bitfinex","ETHUSD",1645343324423,0.94527,2648.4,2647.5,1.12005445]
["bitfinex","ETHUSD",1645343324921,2.24527,2648.4,2647.5,1.12005445]
["bitfinex","ETHUSD",1645343326466,0.00267683,2648.2,2647.5,1.12005445]
["bitfinex","ETHUSD",1645343327166,0.00267683,2648.2,2647.1,1.1357]
["bitfinex","ETHUSD",1645343327367,2.24527,2648.4,2647.2,1.60622078]
["bitfinex","ETHUSD",1645343327772,0.00267673,2648.2,2647.2,1.60622078]
["bitfinex","ETHUSD",1645343328071,0.00267673,2648.2,2647.5,0.92392052]
["bitfinex","ETHUSD",1645343328673,0.3,2648.4,2647.5,0.92392052]
["bitfinex","ETHUSD",1645343328871,0.00267673,2648.2,2647.5,0.92392052]
["bitfinex","ETHUSD",1645343329917,0.3,2648.5,2647.5,0.92392052]
["bitfinex","ETHUSD",1645343330115,0.00267673,2648.2,2647.5,0.92392052]
["bitfinex","ETHUSD",1645343331018,0.3,2648.5,2647.5,0.92392052]
["bitfinex","ETHUSD",1645343331418,0.00266889,2648.2,2647.5,0.92392052]
["bitfinex","ETHUSD",1645343331817,0.00266889,2648.2,2647.1,1.1357]
["bitfinex","ETHUSD",1645343332221,0.3,2648.2,2647.1,1.1357]
["bitfinex","ETHUSD",1645343332420,0.3,2648.2,2647.2,1.60625295]
["bitfinex","ETHUSD",1645343332619,0.3026687,2648.2,2647.2,1.60625295]
["bitfinex","ETHUSD",1645343332819,0.6026687,2648.2,2647.2,1.60625295]
["bitfinex","ETHUSD",1645343333420,0.6,2648.2,2647.5,0.94474124]
["bitfinex","ETHUSD",1645343333684,0.30266874,2648.2,2647.5,0.94474124]
["bitfinex","ETHUSD",1645343334671,0.3,2648.2,2647.5,0.94474124]
["bitfinex","ETHUSD",1645343334969,0.00267061,2648.2,2647.1,1.1357]
["bitfinex","ETHUSD",1645343335169,0.00267061,2648.2,2647.2,1.60618333]
["bitfinex","ETHUSD",1645343335770,0.3,2648.3,2647.2,1.60618333]
["bitfinex","ETHUSD",1645343335972,0.3,2648.3,2647.4,0.94938668]
["bitfinex","ETHUSD",1645343336172,0.00267047,2648.2,2647.5,1.60618333]
["bitfinex","ETHUSD",1645343336774,0.00267047,2648.2,2647.4,0.94938668]
["bitfinex","ETHUSD",1645343336974,0.3,2648.3,2647.4,0.94938668]
["bitfinex","ETHUSD",1645343337417,0.00267061,2648.2,2647.4,0.94938668]
["bitfinex","ETHUSD",1645343338317,1.054,2648.4,2647.4,0.94938668]
["bitfinex","ETHUSD",1645343338518,0.00267019,2648.2,2647.4,0.94938668]
["bitfinex","ETHUSD",1645343338931,0.00267019,2648.2,2647.5,1.60614599]
["bitfinex","ETHUSD",1645343339122,0.00267019,2648.2,2647.5,1.61375918]
["bitfinex","ETHUSD",1645343339324,0.00267019,2648.2,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343339521,1.054,2648.4,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343339721,0.00267023,2648.2,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343340724,1.054,2648.4,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343341177,0.00267023,2648.2,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343341885,0.3,2648.3,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343342085,0.00267389,2648.2,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343343078,1.054,2648.4,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343343278,0.00267389,2648.2,2647.5,0.00761319]
["bitfinex","ETHUSD",1645343343978,0.00267389,2648.2,2647.4,1.04392126]
["bitfinex","ETHUSD",1645343344182,0.3,2648.3,2647.4,1.04392126]
["bitfinex","ETHUSD",1645343344579,0.00267389,2648.2,2647.5,1.60610101]
["bitfinex","ETHUSD",1645343345422,0.00267389,2648.2,2647.4,1.04392126]
["bitfinex","ETHUSD",1645343345423,0.3,2648.3,2647.4,1.04392126]
["bitfinex","ETHUSD",1645343345625,0.0024243,2648.2,2647.4,1.04392126]
["bitfinex","ETHUSD",1645343346026,0.0024243,2648.2,2647.4,1.04293964]
["bitfinex","ETHUSD",1645343346224,0.0024243,2648.2,2647.5,1.60611808]
["bitfinex","ETHUSD",1645343346525,0.0024243,2648.2,2647.4,1.04293964]
["bitfinex","ETHUSD",1645343346728,0.3,2648.3,2647.5,1.60611365]
["bitfinex","ETHUSD",1645343346925,0.0024243,2648.2,2647.5,1.60611365]
["bitfinex","ETHUSD",1645343347925,1.054,2648.4,2647.5,1.60611365]
["bitfinex","ETHUSD",1645343348126,0.0024243,2648.2,2647.5,1.60611365]
["bitfinex","ETHUSD",1645343348973,0.3,2648.3,2647.5,1.60611365]
["bitfinex","ETHUSD",1645343349175,0.754,2648.4,2647.4,1.04293964]
["bitfinex","ETHUSD",1645343349378,0.754,2648.4,2647.5,1.60610881]
["bitfinex","ETHUSD",1645343349379,0.00242431,2648.2,2647.5,1.60610881]
["bitfinex","ETHUSD",1645343350272,0.3,2648.3,2647.5,1.60610881]
["bitfinex","ETHUSD",1645343350476,0.00244116,2648.2,2647.5,1.60610881]
["bitfinex","ETHUSD",1645343350874,0.00244116,2648.2,2647.8,0.94933935]
["bitfinex","ETHUSD",1645343351373,0.3,2648.3,2647.8,0.94933935]
["bitfinex","ETHUSD",1645343351573,0.3,2648.6,2647.9,1.60596169]
["bitfinex","ETHUSD",1645343351772,1.0,2648.8,2647.9,1.60596169]
["bitfinex","ETHUSD",1645343351773,0.00244129,2648.2,2647.9,1.60596169]
["bitfinex","ETHUSD",1645343352625,0.3,2648.8,2647.9,1.60596169]
["bitfinex","ETHUSD",1645343352626,3.8,2648.8,2647.9,1.60596169]
["bitfinex","ETHUSD",1645343352826,0.00244133,2648.2,2647.6,1.233]
["bitfinex","ETHUSD",1645343353026,0.00244133,2648.2,2647.7,1.60596694]
["bitfinex","ETHUSD",1645343353927,0.3,2648.5,2647.7,2.50860052]
["bitfinex","ETHUSD",1645343354132,0.00243982,2648.2,2647.8,1.60596694]
["bitfinex","ETHUSD",1645343355129,3.8,2648.5,2647.8,1.60596694]
["bitfinex","ETHUSD",1645343355329,1.0,2648.4,2647.6,4.933]
["bitfinex","ETHUSD",1645343355529,0.00243986,2648.2,2647.6,4.933]
["bitfinex","ETHUSD",1645343356196,0.3,2648.5,2647.7,2.7631154]
["bitfinex","ETHUSD",1645343356683,0.3,2648.5,2647.6,4.933]
["bitfinex","ETHUSD",1645343356684,0.00243977,2648.2,2647.6,4.933]
["bitfinex","ETHUSD",1645343356883,0.00243977,2648.2,2647.7,1.60605109]
["bitfinex","ETHUSD",1645343357282,0.00243977,2648.2,2647.6,4.933]
["bitfinex","ETHUSD",1645343357485,0.3,2648.5,2647.7,1.60604928]
["bitfinex","ETHUSD",1645343357687,0.3,2648.5,2647.8,1.02697885]
["bitfinex","ETHUSD",1645343357688,0.00243994,2648.2,2647.8,1.02697885]
["bitfinex","ETHUSD",1645343358586,0.3,2648.5,2647.6,4.933]
["bitfinex","ETHUSD",1645343358786,0.3,2648.5,2647.7,1.60605193]
["bitfinex","ETHUSD",1645343358988,0.00243999,2648.2,2647.7,1.60605193]
["bitfinex","ETHUSD",1645343359690,0.00243999,2648.2,2648.0,1.16277632]
["bitfinex","ETHUSD",1645343359920,0.3,2648.5,2648.0,1.16277632]
["bitfinex","ETHUSD",1645343360119,0.00243994,2648.2,2648.0,1.16277632]
["bitfinex","ETHUSD",1645343360526,3.994e-05,2648.2,2648.0,1.16277632]
["bitfinex","ETHUSD",1645343360722,3.994e-05,2648.2,2648.1,13.15575887]
["bitfinex","ETHUSD",1645343361122,7.32,2649.3,2648.2,0.0008]
["bitfinex","ETHUSD",1645343361322,7.32,2649.3,2648.3,11.55]
["bitfinex","ETHUSD",1645343361523,7.32,2649.3,2648.5,11.55]
["bitfinex","ETHUSD",1645343361820,7.32,2649.3,2648.9,1.17431587]
["bitfinex","ETHUSD",1645343362023,0.0156378,2649.5,2648.6,11.55]
["bitfinex","ETHUSD",1645343362227,0.0156378,2649.5,2648.7,1.60538242]
["bitfinex","ETHUSD",1645343362421,0.0156378,2649.5,2648.3,21.8676]
["bitfinex","ETHUSD",1645343362621,0.0156378,2649.5,2648.5,11.55]
["bitfinex","ETHUSD",1645343362823,7.32,2649.8,2648.5,12.7441]
["bitfinex","ETHUSD",1645343362824,0.0156378,2649.7,2648.5,12.7441]
["bitfinex","ETHUSD",1645343363222,0.0156378,2649.7,2649.0,1.02628096]
["bitfinex","ETHUSD",1645343363421,0.0156378,2649.7,2648.6,6.567]
["bitfinex","ETHUSD",1645343363669,1.0156378,2649.7,2648.6,6.567]
["bitfinex","ETHUSD",1645343363868,0.3156378,2649.7,2648.6,6.567]
["bitfinex","ETHUSD",1645343364068,0.6156378,2649.7,2648.6,6.567]
["bitfinex","ETHUSD",1645343364270,0.3156378,2649.7,2648.6,6.567]
["bitfinex","ETHUSD",1645343364467,0.0156378,2649.7,2648.6,6.567]
["bitfinex","ETHUSD",1645343364667,0.0156378,2649.8,2648.6,7.52765177]
["bitfinex","ETHUSD",1645343364872,0.00254349,2649.3,2648.6,7.52765177]
["bitfinex","ETHUSD",1645343365468,0.00254349,2649.3,2649.0,0.95506414]
["bitfinex","ETHUSD",1645343365867,0.0156378,2649.6,2649.0,0.95506414]
["bitfinex","ETHUSD",1645343366067,0.6,2649.7,2649.0,0.95506414]
["bitfinex","ETHUSD",1645343366270,0.00254349,2649.3,2649.0,0.95506414]
["bitfinex","ETHUSD",1645343366868,0.00254349,2649.3,2649.1,3.5]
["bitfinex","ETHUSD",1645343367068,0.0156378,2649.8,2649.1,3.5]
["bitfinex","ETHUSD",1645343367535,0.00254349,2649.3,2649.0,0.95506414]
["bitfinex","ETHUSD",1645343368327,0.0156378,2649.8,2649.0,0.95506414]
["bitfinex","ETHUSD",1645343368829,0.00270465,2649.3,2649.0,0.95506414]
["bitfinex","ETHUSD",1645343369233,0.00270465,2649.3,2648.8,11.55]
["bitfinex","ETHUSD",1645343369430,0.0156378,2649.8,2648.9,3.5]
["bitfinex","ETHUSD",1645343369627,0.0156378,2649.8,2648.7,3.5]
["bitfinex","ETHUSD",1645343369826,0.00270465,2649.3,2648.7,3.5]
["bitfinex","ETHUSD",1645343370231,0.00270465,2649.3,2649.1,1.02574578]
["bitfinex","ETHUSD",1645343370632,0.0156378,2649.8,2649.1,1.02574578]
["bitfinex","ETHUSD",1645343370828,0.0156378,2649.8,2649.1,4.52574578]
["bitfinex","ETHUSD",1645343371030,0.0025436,2649.3,2649.1,4.52574578]
["bitfinex","ETHUSD",1645343371271,0.0025436,2649.3,2649.1,1.02574578]
["bitfinex","ETHUSD",1645343371874,0.0156378,2649.8,2649.0,3.7]
["bitfinex","ETHUSD",1645343372070,0.0025436,2649.3,2649.0,3.7]
["bitfinex","ETHUSD",1645343372271,0.0025436,2649.3,2649.1,3.5]
["bitfinex","ETHUSD",1645343372672,0.0025436,2649.3,2649.0,3.7]
["bitfinex","ETHUSD",1645343372871,0.0025436,2649.3,2649.2,1.06233464]
["bitfinex","ETHUSD",1645343373170,0.0156378,2649.8,2649.2,1.06233464]
["bitfinex","ETHUSD",1645343373371,0.0024536,2649.3,2649.2,1.06233464]
["bitfinex","ETHUSD",1645343374176,5.36e-05,2649.3,2649.2,15.05]
["bitfinex","ETHUSD",1645343374375,0.0156378,2650.0,2649.2,15.05]
["bitfinex","ETHUSD",1645343374575,1.0,2650.9,2649.4,11.55]
["bitfinex","ETHUSD",1645343374576,0.0156378,2650.3,2649.4,11.55]
["bitfinex","ETHUSD",1645343374773,1.0,2650.9,2649.4,11.55]
["bitfinex","ETHUSD",1645343374774,0.0156378,2650.8,2649.4,11.55]
["bitfinex","ETHUSD",1645343375020,3.5156378,2650.8,2649.4,11.55]
["bitfinex","ETHUSD",1645343375226,3.5156378,2650.8,2650.0,0.83702115]
["bitfinex","ETHUSD",1645343375423,1.3,2650.7,2649.5,17.7429]
["bitfinex","ETHUSD",1645343375620,1.2656378,2650.7,2649.6,23.5]
["bitfinex","ETHUSD",1645343375823,0.2656378,2650.7,2649.6,23.5]
["bitfinex","ETHUSD",1645343376022,0.2656378,2650.7,2649.7,3.5]
["bitfinex","ETHUSD",1645343376224,1.3,2650.9,2649.7,3.5]
["bitfinex","ETHUSD",1645343376425,1.3,2650.9,2650.2,0.9820929]
["bitfinex","ETHUSD",1645343376826,1.0,2650.9,2650.2,0.9820929]
["bitfinex","ETHUSD",1645343377425,1.0,2651.3,2650.2,0.9820929]
["bitfinex","ETHUSD",1645343378026,1.3,2651.3,2650.2,0.9820929]
["bitfinex","ETHUSD",1645343378226,0.00270652,2650.9,2650.2,0.9820929]
["bitfinex","ETHUSD",1645343379180,7.32,2651.4,2650.6,0.97094752]
["bitfinex","ETHUSD",1645343379379,0.00254905,2650.7,2650.6,0.0406988]
["bitfinex","ETHUSD",1645343379577,4.905e-05,2650.7,2650.6,0.0406988]
["bitfinex","ETHUSD",1645343380177,4.905e-05,2650.7,2650.6,2.8940988]
["bitfinex","ETHUSD",1645343380574,1.88813,2652.0,2650.6,2.8940988]
["bitfinex","ETHUSD",1645343380777,1.8,2651.9,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343381177,2.8,2651.9,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343381378,1.5,2651.9,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343381576,1.5,2651.9,2650.9,3.5]
["bitfinex","ETHUSD",1645343381777,1.5,2651.9,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343382425,4.49276273,2651.9,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343382724,5.09276273,2651.9,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343382929,1.0,2651.8,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343383127,0.00271569,2651.5,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343384035,1.94404,2651.8,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343384234,0.0027157,2651.3,2650.8,1.11454897]
["bitfinex","ETHUSD",1645343384430,0.0027157,2651.3,2650.7,1.1811]
["bitfinex","ETHUSD",1645343385027,0.01086113,2651.7,2650.7,1.1811]
["bitfinex","ETHUSD",1645343385227,3.99276273,2651.8,2650.7,1.1811]
["bitfinex","ETHUSD",1645343385531,0.00271571,2651.1,2650.7,2.28439385]
["bitfinex","ETHUSD",1645343386376,3.99276273,2651.8,2650.7,1.1811]
["bitfinex","ETHUSD",1645343386776,0.00271572,2651.0,2650.7,1.1811]
["bitfinex","ETHUSD",1645343387575,3.99276273,2651.8,2650.7,1.1811]
["bitfinex","ETHUSD",1645343387776,0.00271572,2651.0,2650.7,1.1811]
["bitfinex","ETHUSD",1645343389922,4.93671273,2651.8,2650.7,1.1811]
["bitfinex","ETHUSD",1645343390124,4.93671273,2651.8,2651.0,1.09252427]
["bitfinex","ETHUSD",1645343390323,0.01085998,2651.7,2650.8,3.5]
["bitfinex","ETHUSD",1645343390523,1.89878998,2651.7,2650.7,4.6811]
["bitfinex","ETHUSD",1645343390727,0.3,2651.6,2650.7,4.6811]
["bitfinex","ETHUSD",1645343390922,0.3,2651.6,2650.7,4.5811]
["bitfinex","ETHUSD",1645343391326,0.00242023,2651.3,2650.7,4.5811]
["bitfinex","ETHUSD",1645343391524,0.00242023,2651.3,2650.8,0.89441628]
["bitfinex","ETHUSD",1645343391924,0.00242023,2651.3,2650.7,4.5811]
["bitfinex","ETHUSD",1645343392327,0.00967941,2651.7,2650.7,4.5811]
["bitfinex","ETHUSD",1645343392328,0.94396,2651.8,2650.7,16.1311]
["bitfinex","ETHUSD",1645343392726,0.00242023,2651.1,2650.7,16.1311]
["bitfinex","ETHUSD",1645343392926,0.00242023,2651.1,2650.7,1.0811]
["bitfinex","ETHUSD",1645343393127,0.00242023,2651.1,2650.8,12.46709915]
["bitfinex","ETHUSD",1645343393335,0.00967889,2651.7,2651.3,1.12676134]
["bitfinex","ETHUSD",1645343393528,1.5,2651.9,2651.3,1.12676134]
["bitfinex","ETHUSD",1645343393773,0.00913201,2651.7,2651.3,1.12676134]
["bitfinex","ETHUSD",1645343394774,3.04382,2651.9,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343395176,1.0,2651.8,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343395572,3.0,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343395773,3.0,2651.5,2651.1,0.9597927]
["bitfinex","ETHUSD",1645343396172,0.00256627,2651.4,2651.1,0.9597927]
["bitfinex","ETHUSD",1645343397275,3.0,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343397276,4.54397,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343397532,1.0,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343397722,1.00256627,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343397926,0.00256627,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343398323,1.0,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343398726,1.00256627,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343399526,1.0,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343399726,2.54397,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343399927,0.00246943,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343400727,2.54397,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343400927,1.54397,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343401172,1.00246943,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343401774,3.50246943,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343402070,1.0,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343402270,0.00246943,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343403175,2.54397,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343403471,1.00247593,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343403874,1.0,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343404074,0.99262847,2651.4,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343404374,1.54397,2651.5,2651.1,0.00484046]
["bitfinex","ETHUSD",1645343404375,1.54397,2651.5,2651.1,3.70484046]
["bitfinex","ETHUSD",1645343404773,1.63008616,2651.5,2651.1,3.70484046]
["bitfinex","ETHUSD",1645343405221,2.63008616,2651.5,2651.1,3.70484046]
["bitfinex","ETHUSD",1645343405823,1.63008616,2651.5,2651.1,3.70484046]
["bitfinex","ETHUSD",1645343406023,1.0,2651.4,2651.1,3.70484046]
["bitfinex","ETHUSD",1645343406327,1.63008616,2651.5,2651.1,3.656179]
["bitfinex","ETHUSD",1645343406524,1.63008616,2651.5,2651.1,2.656179]
["bitfinex","ETHUSD",1645343406923,1.63008616,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343407124,1.63262221,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343407526,1.54650605,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343407925,1.54397,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343408326,2.95778723,2651.4,2651.1,2.318579]
["bitfinex","ETHUSD",1645343408768,1.6,2651.3,2651.1,2.318579]
["bitfinex","ETHUSD",1645343409373,0.6,2651.3,2651.1,2.318579]
["bitfinex","ETHUSD",1645343409671,1.0,2651.4,2651.1,2.318579]
["bitfinex","ETHUSD",1645343409870,1.54668743,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343410475,1.54397,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343410671,1.54668753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343411580,1.54397,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343411773,1.54668753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343412827,0.94397,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343413227,0.00271753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343413424,0.00271753,2651.5,2651.4,1.18641073]
["bitfinex","ETHUSD",1645343413829,0.00271753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343414025,1.54383,2651.9,2651.1,2.318579]
["bitfinex","ETHUSD",1645343414235,0.00271762,2651.6,2651.1,2.318579]
["bitfinex","ETHUSD",1645343415027,0.00271762,2651.6,2651.3,0.99280167]
["bitfinex","ETHUSD",1645343415226,1.54383,2651.9,2651.3,0.99280167]
["bitfinex","ETHUSD",1645343415426,0.00271758,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343415829,0.94669758,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343416474,1.24398,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343416675,0.94669753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343417278,0.00271753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343418783,0.94398,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343418977,1.24398,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343419181,1.54669753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343420029,1.54398,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343420428,1.54669753,2651.5,2651.1,2.318579]
["bitfinex","ETHUSD",1645343421028,1.54669753,2651.5,2650.9,0.46795862]
["bitfinex","ETHUSD",1645343421228,1.54669753,2651.5,2650.8,1.2307]
["bitfinex","ETHUSD",1645343421229,1.54398,2651.5,2650.8,1.2307]
["bitfinex","ETHUSD",1645343421428,1.54669753,2651.5,2650.8,1.2307]
["bitfinex","ETHUSD",1645343421629,0.94669753,2651.5,2650.8,1.2307]
["bitfinex","ETHUSD",1645343422231,0.94669753,2651.5,2651.0,0.97614697]
["bitfinex","ETHUSD",1645343422428,0.94398,2651.5,2651.0,0.97614697]
["bitfinex","ETHUSD",1645343422632,0.94669738,2651.5,2651.0,0.97614697]
["bitfinex","ETHUSD",1645343422835,2.83203,2653.4,2651.6,44.5]
["bitfinex","ETHUSD",1645343423073,18.18815232,2654.5,2651.8,6.5]
["bitfinex","ETHUSD",1645343423243,0.576823,2654.8,2652.1,0.01293433]
["bitfinex","ETHUSD",1645343423440,6.30893018,2655.7,2652.7,0.01212881]
["bitfinex","ETHUSD",1645343423441,0.454,2655.7,2652.7,0.01212881]
["bitfinex","ETHUSD",1645343423693,0.5,2653.4,2653.1,0.0123848]
["bitfinex","ETHUSD",1645343423887,0.09872893,2655.4,2654.0,0.0128823]
["bitfinex","ETHUSD",1645343424086,0.09872893,2655.4,2654.1,0.454]
["bitfinex","ETHUSD",1645343424288,3.20378041,2656.0,2654.3,5.67]
["bitfinex","ETHUSD",1645343424485,3.20378041,2656.0,2654.4,3.954]
["bitfinex","ETHUSD",1645343424792,0.04206334,2655.9,2654.5,4.06815]
["bitfinex","ETHUSD",1645343424989,0.04206334,2655.9,2654.7,0.9423134]
["bitfinex","ETHUSD",1645343425284,0.04149492,2655.8,2654.9,0.86484359]
["bitfinex","ETHUSD",1645343425487,0.04149492,2655.8,2654.9,3.5]
["bitfinex","ETHUSD",1645343425684,1.06241173,2656.9,2654.9,3.5]
["bitfinex","ETHUSD",1645343425685,0.04092649,2655.7,2654.9,3.5]
["bitfinex","ETHUSD",1645343425886,0.04092649,2655.7,2655.0,1.6327]
["bitfinex","ETHUSD",1645343426086,0.04035807,2655.6,2655.1,0.454]
["bitfinex","ETHUSD",1645343426489,0.00254411,2655.4,2655.2,0.91899325]
["bitfinex","ETHUSD",1645343426685,0.01017493,2655.8,2655.2,0.94225]
["bitfinex","ETHUSD",1645343426885,0.01017493,2655.8,2655.1,0.454]
["bitfinex","ETHUSD",1645343427084,0.04092649,2655.7,2655.1,0.454]
["bitfinex","ETHUSD",1645343427532,0.04035807,2655.6,2655.1,0.454]
["bitfinex","ETHUSD",1645343427734,0.04035807,2655.6,2655.0,1.1787]
["bitfinex","ETHUSD",1645343427735,0.09831727,2655.6,2655.0,1.1787]
["bitfinex","ETHUSD",1645343427931,0.09831727,2655.6,2654.5,3.5]
["bitfinex","ETHUSD",1645343427932,0.0579592,2655.6,2654.5,3.5]
["bitfinex","ETHUSD",1645343428131,0.0579592,2655.6,2654.4,4.6502]
["bitfinex","ETHUSD",1645343428332,0.0579592,2655.6,2654.5,1.60174386]
["bitfinex","ETHUSD",1645343428530,0.0579592,2655.6,2654.6,3.5]
["bitfinex","ETHUSD",1645343428727,0.0579592,2655.6,2654.7,1.60174386]
["bitfinex","ETHUSD",1645343428932,0.0579592,2655.6,2654.8,3.5]
["bitfinex","ETHUSD",1645343429129,0.0579592,2655.6,2654.9,0.9422992]
["bitfinex","ETHUSD",1645343429529,0.0579592,2655.6,2654.9,2.1304992]
["bitfinex","ETHUSD",1645343429730,0.0579592,2655.6,2655.0,3.5]
["bitfinex","ETHUSD",1645343430033,0.0579592,2655.6,2655.3,1.07284013]
["bitfinex","ETHUSD",1645343430528,0.0579592,2655.6,2655.0,4.4423]
["bitfinex","ETHUSD",1645343430730,0.0579592,2655.6,2654.9,0.1882]
["bitfinex","ETHUSD",1645343430937,0.0579592,2655.6,2654.8,1.1851]
["bitfinex","ETHUSD",1645343431380,0.05028627,2655.6,2654.9,44.5]
["bitfinex","ETHUSD",1645343431581,0.00055859,2655.9,2655.3,0.01269005]
["bitfinex","ETHUSD",1645343431782,0.00055859,2655.9,2655.3,1.07911943]
["bitfinex","ETHUSD",1645343431981,0.04149492,2655.8,2655.3,1.26731943]
["bitfinex","ETHUSD",1645343432179,3.5,2657.1,2655.8,0.12448474]
["bitfinex","ETHUSD",1645343432381,1.0,2657.0,2655.8,0.12448474]
["bitfinex","ETHUSD",1645343432583,1.3,2657.0,2655.9,0.91137029]
["bitfinex","ETHUSD",1645343432795,3.5,2657.6,2656.0,0.94195]
["bitfinex","ETHUSD",1645343432982,1.4683405,2658.0,2656.1,3.5]
["bitfinex","ETHUSD",1645343432983,0.06,2657.4,2656.1,3.5]
["bitfinex","ETHUSD",1645343433381,0.06,2657.4,2656.2,0.188]
["bitfinex","ETHUSD",1645343433582,0.01,2657.4,2656.2,0.188]
["bitfinex","ETHUSD",1645343433783,1.07475051,2657.2,2656.3,0.19371803]
["bitfinex","ETHUSD",1645343434088,0.01,2657.4,2656.4,0.94186]
["bitfinex","ETHUSD",1645343434290,0.01,2657.4,2656.4,1.8836278]
["bitfinex","ETHUSD",1645343434487,0.01,2657.4,2656.4,2.0716278]
["bitfinex","ETHUSD",1645343435130,0.01,2657.4,2656.5,4.44008243]
["bitfinex","ETHUSD",1645343435326,0.01,2657.4,2656.7,2.82456]
["bitfinex","ETHUSD",1645343436124,0.00272884,2657.2,2656.7,2.82456]
["bitfinex","ETHUSD",1645343437026,0.02548143,2657.4,2656.7,2.82456]
["bitfinex","ETHUSD",1645343437225,0.02548143,2657.4,2656.5,0.188]
["bitfinex","ETHUSD",1645343437226,0.00247663,2657.1,2656.5,0.188]
["bitfinex","ETHUSD",1645343437624,0.00247663,2657.1,2656.5,1.188]
["bitfinex","ETHUSD",1645343437828,0.00247663,2657.1,2656.5,0.188]
["bitfinex","ETHUSD",1645343438024,1.13324625,2657.1,2656.5,0.188]
["bitfinex","ETHUSD",1645343438225,0.02548143,2657.4,2656.5,0.188]
["bitfinex","ETHUSD",1645343438425,0.00247664,2656.9,2656.4,6.6309232]
["bitfinex","ETHUSD",1645343438681,0.00990509,2657.3,2656.9,0.00495327]
["bitfinex","ETHUSD",1645343438874,0.00990509,2657.3,2656.9,3.50495327]
["bitfinex","ETHUSD",1645343439273,0.01,2657.4,2656.9,3.50495327]
["bitfinex","ETHUSD",1645343439474,0.01,2657.4,2656.9,7.20495327]
["bitfinex","ETHUSD",1645343440875,0.8539857,2657.4,2656.9,3.70575327]
["bitfinex","ETHUSD",1645343441076,1.1539857,2657.4,2656.9,3.70575327]
["bitfinex","ETHUSD",1645343441276,0.61,2657.4,2656.9,3.70575327]
["bitfinex","ETHUSD",1645343441478,0.01,2657.4,2656.9,3.70575327]
["bitfinex","ETHUSD",1645343442176,0.00272883,2657.3,2656.9,3.70575327]
["bitfinex","ETHUSD",1645343443029,0.01548143,2657.5,2657.4,0.70160464]
["bitfinex","ETHUSD",1645343443227,0.88701169,2657.6,2657.4,0.70160464]
["bitfinex","ETHUSD",1645343443629,1.18701169,2657.6,2657.4,0.70160464]
["bitfinex","ETHUSD",1645343443929,1.08186667,2657.5,2657.4,0.70160464]
["bitfinex","ETHUSD",1645343444329,1.38186667,2657.5,2657.4,0.70160464]
["bitfinex","ETHUSD",1645343447573,0.30247919,2657.6,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343447776,0.3,2657.6,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343448178,0.00247919,2657.6,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343448983,0.94562999,2657.8,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343449183,0.00247918,2657.7,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343450123,1.24562999,2657.8,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343450328,0.01548143,2657.9,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343450524,0.0022623,2657.7,2657.5,1.17930995]
["bitfinex","ETHUSD",1645343451124,0.0022623,2657.7,2657.5,1.18010995]
["bitfinex","ETHUSD",1645343451325,0.01548143,2657.9,2657.5,1.18010995]
["bitfinex","ETHUSD",1645343451624,2.3143405,2658.0,2657.5,1.18010995]
["bitfinex","ETHUSD",1645343451625,1.10314917,2657.6,2657.5,1.18010995]
["bitfinex","ETHUSD",1645343451829,7.905e-05,2657.7,2657.5,4.68010995]
["bitfinex","ETHUSD",1645343452035,2.02982193,2658.0,2657.7,44.50072095]
["bitfinex","ETHUSD",1645343452036,1.0143405,2658.0,2657.7,44.50072095]
["bitfinex","ETHUSD",1645343452231,1.0143405,2658.0,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343452828,1.0143405,2658.0,2657.9,1.00624693]
["bitfinex","ETHUSD",1645343453235,1.0143405,2658.0,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343454081,1.3143405,2658.0,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343454480,1.0143405,2658.0,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343455280,1.01684896,2658.0,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343456282,1.0143405,2658.0,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343456580,1.01707108,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343457188,1.31707108,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343457428,2.3143405,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343457825,2.31707108,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343458231,1.01707108,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343458826,1.0143405,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343459031,1.01707108,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343459828,1.0143405,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343460024,0.91337222,2657.8,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343460228,1.21337222,2657.8,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343461683,0.3,2657.8,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343462081,0.00260045,2657.9,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343462280,1.3143405,2658.0,2657.7,0.00152095]
["bitfinex","ETHUSD",1645343462481,1.3143405,2658.0,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343462682,0.00260045,2657.9,2657.7,0.00072095]
["bitfinex","ETHUSD",1645343463083,2.15416685,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343463286,2.16964828,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343463485,1.3143405,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343466731,1.2143405,2658.0,2657.9,1.61430849]
["bitfinex","ETHUSD",1645343467329,1.2143405,2658.0,2657.9,0.01380223]
["bitfinex","ETHUSD",1645343467531,1.2143405,2658.0,2657.9,1.61431771]
["bitfinex","ETHUSD",1645343467732,1.2143405,2658.0,2657.9,0.01380223]
["bitfinex","ETHUSD",1645343468031,1.2143405,2658.0,2657.9,1.61421235]
["bitfinex","ETHUSD",1645343468708,1.2143405,2658.0,2657.9,2.56930155]
["bitfinex","ETHUSD",1645343468899,1.79323957,2658.1,2658.0,19.39959797]
["bitfinex","ETHUSD",1645343469095,1.79323957,2658.1,2658.0,21.00000809]
["bitfinex","ETHUSD",1645343469293,1.79323957,2658.1,2658.0,22.4326419]
["bitfinex","ETHUSD",1645343469498,0.007,2658.6,2658.0,21.00000809]
["bitfinex","ETHUSD",1645343469799,0.01792062,2658.6,2658.5,1.41962617]
["bitfinex","ETHUSD",1645343469997,0.01792062,2658.6,2658.5,5.10041012]
["bitfinex","ETHUSD",1645343470397,0.01792062,2658.6,2658.5,6.04696552]
["bitfinex","ETHUSD",1645343470794,0.007,2658.6,2658.5,5.10041012]
["bitfinex","ETHUSD",1645343471197,0.007,2658.6,2658.5,6.04738758]
["bitfinex","ETHUSD",1645343471400,0.007,2658.6,2658.5,2.54738758]
["bitfinex","ETHUSD",1645343471598,1.10516816,2659.2,2658.5,2.54738758]
["bitfinex","ETHUSD",1645343471797,0.51910568,2659.8,2658.7,0.70993351]
["bitfinex","ETHUSD",1645343471997,0.51910568,2659.8,2658.7,5.81034363]
["bitfinex","ETHUSD",1645343472196,0.01004621,2659.1,2658.7,0.70993351]
["bitfinex","ETHUSD",1645343472827,0.01004621,2659.1,2659.0,0.70993351]
["bitfinex","ETHUSD",1645343473028,1.15047633,2659.4,2658.9,0.70993351]
["bitfinex","ETHUSD",1645343473229,1.15047633,2659.4,2659.0,0.70993351]
["bitfinex","ETHUSD",1645343473428,1.16143412,2659.4,2659.0,0.70993351]
["bitfinex","ETHUSD",1645343473628,1.16143412,2659.4,2658.9,0.70993351]
["bitfinex","ETHUSD",1645343473832,0.01095779,2659.4,2659.0,0.70993351]
["bitfinex","ETHUSD",1645343474042,0.55925702,2660.2,2659.1,38.20993351]
["bitfinex","ETHUSD",1645343474228,0.55925702,2660.2,2659.2,4.00064587]
["bitfinex","ETHUSD",1645343474433,0.55925702,2660.2,2659.3,3.5]
["bitfinex","ETHUSD",1645343475133,1.11021349,2659.8,2659.3,3.5]
["bitfinex","ETHUSD",1645343475331,0.55925702,2660.2,2659.3,3.5]
["bitfinex","ETHUSD",1645343475530,0.55925702,2660.2,2659.3,4.20993351]
["bitfinex","ETHUSD",1645343475729,0.55925702,2660.2,2659.3,7.90993351]
["bitfinex","ETHUSD",1645343476181,0.55925702,2660.2,2659.3,3.7]
["bitfinex","ETHUSD",1645343476383,1.18442995,2659.9,2659.3,3.7]
["bitfinex","ETHUSD",1645343476981,0.00249804,2659.7,2659.3,3.7]
["bitfinex","ETHUSD",1645343477283,0.00249804,2659.7,2659.4,3.5]
["bitfinex","ETHUSD",1645343477479,0.00249804,2659.7,2659.3,3.7]
["bitfinex","ETHUSD",1645343477883,1.18442995,2659.9,2659.3,3.7]
["bitfinex","ETHUSD",1645343478081,1.48442995,2659.9,2659.3,3.7]
["bitfinex","ETHUSD",1645343478284,0.00274163,2659.6,2659.3,3.7]
["bitfinex","ETHUSD",1645343479086,1.48442995,2659.9,2659.3,3.7]
["bitfinex","ETHUSD",1645343479286,0.00345014,2659.8,2659.3,3.7]
["bitfinex","ETHUSD",1645343479484,0.00274163,2659.6,2659.3,3.7]
["bitfinex","ETHUSD",1645343479683,0.95857294,2659.5,2659.3,3.7]
["bitfinex","ETHUSD",1645343479934,1.25857294,2659.5,2659.3,3.7]
["bitfinex","ETHUSD",1645343480532,0.30274164,2659.5,2659.3,3.7]
["bitfinex","ETHUSD",1645343480733,0.00274164,2659.5,2659.3,3.765452]
["bitfinex","ETHUSD",1645343481539,1.03879225,2659.6,2659.3,3.765452]
["bitfinex","ETHUSD",1645343481744,9.821e-05,2659.5,2659.3,3.765452]
["bitfinex","ETHUSD",1645343481944,9.821e-05,2659.5,2659.4,3.5137586]
["bitfinex","ETHUSD",1645343482138,0.00165014,2659.8,2659.5,42.5]
["bitfinex","ETHUSD",1645343482337,0.00165014,2659.8,2659.6,3.5]
["bitfinex","ETHUSD",1645343482536,0.00165014,2659.8,2659.5,42.6879]
["bitfinex","ETHUSD",1645343482936,0.00165014,2659.8,2659.6,0.91591178]
["bitfinex","ETHUSD",1645343483138,0.00165014,2659.8,2659.7,3.5]
["bitfinex","ETHUSD",1645343483341,0.00165014,2659.8,2659.6,0.91591178]
["bitfinex","ETHUSD",1645343483537,0.007,2660.3,2659.6,0.91591178]
["bitfinex","ETHUSD",1645343483793,0.007,2660.3,2659.7,0.9406961]
["bitfinex","ETHUSD",1645343484185,0.007,2660.3,2660.0,1.0848279]
["bitfinex","ETHUSD",1645343484391,0.007,2660.3,2659.7,0.9406961]
["bitfinex","ETHUSD",1645343485384,0.00249442,2660.1,2659.8,3.5]
["bitfinex","ETHUSD",1645343485988,9.442e-05,2660.1,2659.8,3.5]
["bitfinex","ETHUSD",1645343486187,0.007,2660.3,2659.8,3.5]
["bitfinex","ETHUSD",1645343486188,1e-08,2660.5,2659.9,34.0]
["bitfinex","ETHUSD",1645343486385,1.5742857,2661.3,2659.9,34.0]
["bitfinex","ETHUSD",1645343486584,0.454,2661.6,2660.3,0.9404757]
["bitfinex","ETHUSD",1645343486788,0.301087,2661.8,2660.4,3.5]
["bitfinex","ETHUSD",1645343486789,0.85284482,2661.8,2660.4,3.5]
["bitfinex","ETHUSD",1645343486991,0.85284482,2661.8,2660.4,4.7082]
["bitfinex","ETHUSD",1645343487433,1.13265315,2661.2,2660.5,3.5]
["bitfinex","ETHUSD",1645343487631,1.13265315,2661.2,2660.5,4.44038]
["bitfinex","ETHUSD",1645343487829,1.13265315,2661.2,2660.4,1.2082]
["bitfinex","ETHUSD",1645343488228,1.13265315,2661.2,2660.5,3.5]
["bitfinex","ETHUSD",1645343489533,1.0,2661.7,2660.5,3.5]
["bitfinex","ETHUSD",1645343489729,0.3,2661.7,2660.5,3.5]
["bitfinex","ETHUSD",1645343490132,5.0,2661.7,2660.5,3.5]
["bitfinex","ETHUSD",1645343490529,0.9,2661.6,2660.5,3.5]
["bitfinex","ETHUSD",1645343490734,1.2,2661.6,2660.5,3.5]
["bitfinex","ETHUSD",1645343491399,0.00248681,2661.2,2660.5,3.5]
["bitfinex","ETHUSD",1645343491700,0.98473426,2661.0,2660.5,3.5]
["bitfinex","ETHUSD",1645343492104,1.58473426,2661.0,2660.4,1.2082]
["bitfinex","ETHUSD",1645343492305,1.58473426,2661.0,2660.5,0.0008]
["bitfinex","ETHUSD",1645343492801,0.00248681,2660.9,2660.5,0.0008]
["bitfinex","ETHUSD",1645343493604,1.58473426,2661.0,2660.5,0.0008]
["bitfinex","ETHUSD",1645343494003,0.00274533,2660.8,2660.5,0.0008]
["bitfinex","ETHUSD",1645343494804,1.58473426,2661.0,2660.5,0.0008]
["bitfinex","ETHUSD",1645343495024,1.132743,2660.6,2660.5,0.0008]
["bitfinex","ETHUSD",1645343495426,1.432743,2660.6,2660.5,0.0008]
["bitfinex","ETHUSD",1645343495624,1.132743,2660.6,2660.5,0.0008]
["bitfinex","ETHUSD",1645343496525,1.432743,2660.6,2660.5,0.0008]
["bitfinex","ETHUSD",1645343496728,1.732743,2660.6,2660.5,0.0008]
["bitfinex","ETHUSD",1645343497329,6.732743,2660.6,2660.5,0.0008]
["bitfinex","ETHUSD",1645343497530,40.5,2660.5,2659.4,3.5]
["bitfinex","ETHUSD",1645343497733,5.0,2659.6,2658.6,0.6879]
["bitfinex","ETHUSD",1645343497935,36.5,2660.3,2658.3,1.213]
["bitfinex","ETHUSD",1645343497936,5.0,2659.3,2658.3,1.213]
["bitfinex","ETHUSD",1645343498239,5.3,2658.9,2658.1,7.1907]
["bitfinex","ETHUSD",1645343498431,0.454,2658.8,2658.0,2.39959797]
["bitfinex","ETHUSD",1645343498679,0.96016906,2658.5,2658.0,2.39959797]
["bitfinex","ETHUSD",1645343498882,0.3,2658.4,2658.0,2.39959797]
["bitfinex","ETHUSD",1645343499284,0.454,2658.8,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343499482,0.454,2659.0,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343499685,0.3,2658.8,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343499881,1.054,2659.0,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343500286,1.02019719,2658.7,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343500481,1.32019719,2658.7,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343500781,1.62019719,2658.7,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343501383,1.02019719,2658.7,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343501584,0.454,2659.3,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343501785,0.754,2659.3,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343502426,0.754,2659.3,2658.7,0.00086631]
["bitfinex","ETHUSD",1645343502629,1.12899794,2658.8,2658.7,0.00086631]
["bitfinex","ETHUSD",1645343503227,1.12899794,2658.8,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343503631,0.00279873,2658.7,2658.6,0.00086634]
["bitfinex","ETHUSD",1645343504428,0.00279873,2658.7,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343504633,0.00039873,2658.7,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343504834,1.07939667,2658.8,2658.5,0.00086637]
["bitfinex","ETHUSD",1645343505628,1.07939667,2658.8,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343505834,1.37939667,2658.8,2658.4,0.89999999]
["bitfinex","ETHUSD",1645343506031,1.37939667,2658.8,2658.5,0.00086637]
["bitfinex","ETHUSD",1645343506032,5.454,2658.7,2658.5,0.00086637]
["bitfinex","ETHUSD",1645343506284,0.454,2658.7,2658.5,0.00086637]
["bitfinex","ETHUSD",1645343506482,5.0,2658.6,2658.5,0.00086637]
["bitfinex","ETHUSD",1645343506680,24.0,2658.5,2658.0,2.39959797]
["bitfinex","ETHUSD",1645343506884,1.17333769,2658.2,2658.0,2.39959797]
["bitfinex","ETHUSD",1645343507082,0.454,2658.1,2658.0,2.39959797]
["bitfinex","ETHUSD",1645343507485,0.754,2658.1,2658.0,2.39959797]
["bitfinex","ETHUSD",1645343507681,17.0,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343507883,23.454,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343508579,1.454,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343508782,0.454,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343509085,8.954,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343509282,9.954,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343509780,6.454,2658.0,2657.9,0.01300223]
["bitfinex","ETHUSD",1645343510453,9.954,2658.0,2657.9,3.71300223]
["bitfinex","ETHUSD",1645343510751,9.954,2658.0,2657.9,0.73710957]
["bitfinex","ETHUSD",1645343510960,9.954,2658.0,2657.8,0.00086443]
["bitfinex","ETHUSD",1645343510961,26.5,2657.9,2657.8,0.00086443]
["bitfinex","ETHUSD",1645343511160,0.94217,2657.6,2656.5,0.188]
["bitfinex","ETHUSD",1645343511354,5.0,2657.3,2655.8,6.7922]
["bitfinex","ETHUSD",1645343511551,0.98212915,2656.8,2656.0,0.99286567]
["bitfinex","ETHUSD",1645343511752,0.454,2656.9,2656.0,0.99286567]
["bitfinex","ETHUSD",1645343511954,0.454,2656.9,2656.1,1.60060399]
["bitfinex","ETHUSD",1645343512353,0.754,2656.9,2656.2,3.5]
["bitfinex","ETHUSD",1645343512556,1.054,2656.9,2656.2,3.5]
["bitfinex","ETHUSD",1645343512752,1.054,2656.9,2656.0,0.99286567]
["bitfinex","ETHUSD",1645343513155,1.054,2656.9,2656.1,1.60060397]
["bitfinex","ETHUSD",1645343513353,1.09974192,2656.6,2656.1,1.60060397]
["bitfinex","ETHUSD",1645343513557,1.09974192,2656.6,2655.8,6.6041]
["bitfinex","ETHUSD",1645343513775,1.69974192,2656.6,2655.8,6.6041]
["bitfinex","ETHUSD",1645343513975,1.69974192,2656.6,2655.7,2.4409]
["bitfinex","ETHUSD",1645343514576,1.69974192,2656.6,2655.9,0.94581737]
["bitfinex","ETHUSD",1645343514779,0.454,2656.9,2656.0,3.5]
["bitfinex","ETHUSD",1645343514780,1.054,2656.9,2656.0,3.5]
["bitfinex","ETHUSD",1645343514981,0.6,2656.9,2656.0,4.44193]
["bitfinex","ETHUSD",1645343515182,0.3,2656.9,2656.1,0.1882]
["bitfinex","ETHUSD",1645343515377,0.454,2657.5,2656.1,0.1882]
["bitfinex","ETHUSD",1645343515576,0.454,2657.5,2656.1,6.3747]
["bitfinex","ETHUSD",1645343515577,0.3,2657.3,2656.1,6.3747]
["bitfinex","ETHUSD",1645343515778,1.75891695,2657.5,2656.8,1.13330437]
["bitfinex","ETHUSD",1645343515978,1.75891695,2657.5,2656.3,9.97083266]
["bitfinex","ETHUSD",1645343516177,2.05891695,2657.5,2656.4,3.5]
["bitfinex","ETHUSD",1645343516383,2.05891695,2657.5,2656.4,3.688]
["bitfinex","ETHUSD",1645343517180,1.054,2657.5,2656.4,15.168]
["bitfinex","ETHUSD",1645343517437,0.6,2657.5,2656.5,1.60039419]
["bitfinex","ETHUSD",1645343517626,0.6,2657.5,2656.6,3.688]
["bitfinex","ETHUSD",1645343517829,0.3,2657.5,2656.6,3.5]
["bitfinex","ETHUSD",1645343518024,0.00297642,2658.0,2656.6,3.5]
["bitfinex","ETHUSD",1645343518328,1.1360225,2657.8,2657.0,1.02967899]
["bitfinex","ETHUSD",1645343519330,0.00212828,2657.2,2656.7,1.176]
["bitfinex","ETHUSD",1645343520326,0.00212828,2657.2,2656.8,0.87177712]
["bitfinex","ETHUSD",1645343520531,0.00212828,2657.2,2656.7,1.176]
["bitfinex","ETHUSD",1645343521776,0.00212828,2657.2,2656.7,4.676]
["bitfinex","ETHUSD",1645343522176,0.00212828,2657.2,2656.7,8.376]
["bitfinex","ETHUSD",1645343522879,0.86754633,2657.7,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343523082,1.5163729,2658.1,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343524177,0.942502,2657.7,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343524379,0.3,2657.6,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343526929,0.5745029,2658.1,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343527127,0.3,2658.0,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343527330,0.5745029,2658.1,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343527828,1.09028802,2657.9,2657.2,0.97091895]
["bitfinex","ETHUSD",1645343528130,0.454,2658.9,2657.3,3.5]
["bitfinex","ETHUSD",1645343528332,0.454,2658.9,2657.3,14.1072]
["bitfinex","ETHUSD",1645343528531,5.9359,2659.6,2657.4,13.9897]
["bitfinex","ETHUSD",1645343528532,0.454,2659.6,2657.4,13.9897]
["bitfinex","ETHUSD",1645343528785,5.454,2660.0,2657.6,11.48]
["bitfinex","ETHUSD",1645343529083,1.1442343,2659.5,2658.8,0.96787036]
["bitfinex","ETHUSD",1645343529284,1.1442343,2659.5,2657.9,0.188]
["bitfinex","ETHUSD",1645343529482,1.1442343,2659.5,2657.9,1.188]
["bitfinex","ETHUSD",1645343529684,1.1442343,2659.5,2658.0,0.94122]
["bitfinex","ETHUSD",1645343529982,1.1442343,2659.5,2657.9,12.668]
["bitfinex","ETHUSD",1645343529983,1.1442343,2659.5,2658.2,0.9410934]
["bitfinex","ETHUSD",1645343530190,1.1442343,2659.5,2658.5,1.073937]
["bitfinex","ETHUSD",1645343530785,1.1442343,2659.5,2658.6,3.5]
["bitfinex","ETHUSD",1645343531088,1.7442343,2659.5,2658.6,3.5]
["bitfinex","ETHUSD",1645343531883,1.7442343,2659.5,2658.6,4.441067]
["bitfinex","ETHUSD",1645343533342,1.7442343,2659.5,2658.6,8.141067]
["bitfinex","ETHUSD",1645343533940,1.75367862,2659.5,2658.6,7.2]
["bitfinex","ETHUSD",1645343535842,1.75367862,2659.5,2658.6,3.7]
["bitfinex","ETHUSD",1645343536478,1.18380187,2659.1,2658.6,3.7]
["bitfinex","ETHUSD",1645343536777,1.78380187,2659.1,2658.6,3.7]
["bitfinex","ETHUSD",1645343538182,0.454,2659.0,2658.6,3.7]
["bitfinex","ETHUSD",1645343538389,5.3761,2658.7,2657.3,0.188]
["bitfinex","ETHUSD",1645343538587,5.0,2658.4,2657.2,0.00425656]
["bitfinex","ETHUSD",1645343538810,3.5,2658.6,2656.2,12.59]
["bitfinex","ETHUSD",1645343538811,0.91008187,2657.8,2656.2,12.59]
["bitfinex","ETHUSD",1645343538983,0.94205,2657.6,2656.3,1.60044443]
["bitfinex","ETHUSD",1645343539186,0.454,2657.5,2656.3,1.60044443]
["bitfinex","ETHUSD",1645343539382,0.454,2657.5,2656.2,2.3773]
["bitfinex","ETHUSD",1645343539580,0.754,2657.5,2656.3,1.60059715]
["bitfinex","ETHUSD",1645343540029,0.754,2657.5,2656.7,1.00427588]
["bitfinex","ETHUSD",1645343540030,1.08599776,2657.4,2656.7,1.00427588]
["bitfinex","ETHUSD",1645343540229,0.454,2657.3,2656.7,1.00427588]
["bitfinex","ETHUSD",1645343540429,0.454,2657.3,2656.2,2.3773]
["bitfinex","ETHUSD",1645343540631,0.454,2657.3,2656.3,1.60061197]
["bitfinex","ETHUSD",1645343540632,0.754,2657.3,2656.3,1.60061197]
["bitfinex","ETHUSD",1645343540827,2.63841,2657.3,2656.3,1.60061197]
["bitfinex","ETHUSD",1645343541228,1.3,2657.2,2656.3,1.60061197]
["bitfinex","ETHUSD",1645343541433,0.454,2657.1,2656.3,1.60061197]
["bitfinex","ETHUSD",1645343541828,0.754,2657.1,2656.3,1.60061197]
["bitfinex","ETHUSD",1645343542029,1.69616,2657.1,2656.4,1.19385475]
["bitfinex","ETHUSD",1645343543331,1.69616,2657.1,2656.2,2.3773]
["bitfinex","ETHUSD",1645343543531,1.69616,2657.1,2656.3,1.60068189]
["bitfinex","ETHUSD",1645343544383,1.12852558,2657.0,2656.3,1.60068189]
["bitfinex","ETHUSD",1645343544582,1.69616,2657.1,2656.3,1.60068189]
["bitfinex","ETHUSD",1645343545185,1.69616,2657.1,2656.2,2.3773]
["bitfinex","ETHUSD",1645343545390,3.5,2657.0,2655.9,0.2168367]
["bitfinex","ETHUSD",1645343545585,3.5,2657.0,2655.7,6.6625]
["bitfinex","ETHUSD",1645343545586,0.454,2656.9,2655.7,6.6625]
["bitfinex","ETHUSD",1645343545785,0.454,2656.9,2655.8,1.6008121]
["bitfinex","ETHUSD",1645343545786,0.3,2656.7,2655.8,1.6008121]
["bitfinex","ETHUSD",1645343545986,0.454,2656.6,2655.8,1.6008121]
["bitfinex","ETHUSD",1645343546184,0.3,2656.7,2656.6,0.908]
["bitfinex","ETHUSD",1645343546386,1.05783604,2656.8,2656.6,0.908]
["bitfinex","ETHUSD",1645343546586,0.454,2656.8,2656.6,0.908]
["bitfinex","ETHUSD",1645343547629,1.03459514,2656.7,2656.6,0.908]
["bitfinex","ETHUSD",1645343547834,5.98859514,2656.7,2656.6,0.908]
["bitfinex","ETHUSD",1645343548030,5.98859514,2656.7,2655.6,1.06943348]
["bitfinex","ETHUSD",1645343548031,0.94242,2656.6,2655.6,1.06943348]
["bitfinex","ETHUSD",1645343548231,0.94242,2656.6,2655.7,1.60091607]
["bitfinex","ETHUSD",1645343548232,0.94242,2656.4,2655.7,1.60091607]
["bitfinex","ETHUSD",1645343548432,1.69642,2656.4,2655.7,1.60091607]
["bitfinex","ETHUSD",1645343548831,1.69642,2656.4,2655.6,1.06943348]
["bitfinex","ETHUSD",1645343549333,1.69642,2656.4,2655.7,1.60093678]
["bitfinex","ETHUSD",1645343549531,1.88488,2656.3,2655.6,1.06943348]
["bitfinex","ETHUSD",1645343549733,2.18488,2656.3,2655.6,1.06943348]
["bitfinex","ETHUSD",1645343550032,3.18488,2656.3,2655.6,1.06943348]
["bitfinex","ETHUSD",1645343550233,2.18488,2656.3,2655.4,2.2885]
["bitfinex","ETHUSD",1645343550436,1.0,2656.2,2655.5,1.60102582]
["bitfinex","ETHUSD",1645343550636,0.94242,2656.1,2655.4,2.2885]
["bitfinex","ETHUSD",1645343550935,1.69642,2656.1,2655.4,2.2885]
["bitfinex","ETHUSD",1645343551185,1.69642,2656.1,2655.0,6.1777]
["bitfinex","ETHUSD",1645343551392,1.69642,2656.1,2655.1,1.60116309]
["bitfinex","ETHUSD",1645343551583,0.96866586,2656.0,2655.2,0.99251951]
["bitfinex","ETHUSD",1645343551793,0.454,2655.9,2655.2,0.99251951]
["bitfinex","ETHUSD",1645343552185,0.454,2655.9,2655.3,1.6011698]
["bitfinex","ETHUSD",1645343552384,0.454,2655.9,2655.0,6.1777]
["bitfinex","ETHUSD",1645343552584,0.454,2655.9,2655.1,1.60116878]
["bitfinex","ETHUSD",1645343552784,1.24259,2655.7,2655.1,1.60116878]
["bitfinex","ETHUSD",1645343553188,1.54259,2655.7,2655.1,1.60116878]
["bitfinex","ETHUSD",1645343553387,1.54259,2655.7,2655.0,0.88836176]
["bitfinex","ETHUSD",1645343554393,1.54259,2655.7,2655.1,1.60117893]
["bitfinex","ETHUSD",1645343554788,1.54259,2655.7,2655.0,0.88836176]
["bitfinex","ETHUSD",1645343555029,1.54259,2655.7,2655.0,0.83836176]
["bitfinex","ETHUSD",1645343555632,0.57838743,2656.1,2655.4,1.11839819]
["bitfinex","ETHUSD",1645343555633,0.94242,2656.1,2655.4,1.11839819]
["bitfinex","ETHUSD",1645343556932,0.94242,2656.1,2655.4,4.81839819]
["bitfinex","ETHUSD",1645343557127,1.98896943,2656.1,2655.4,4.81839819]
["bitfinex","ETHUSD",1645343557331,2.58896943,2656.1,2655.4,4.81839819]
["bitfinex","ETHUSD",1645343558330,1.54242,2656.1,2655.4,4.81839819]
["bitfinex","ETHUSD",1645343558878,0.00466912,2655.6,2655.4,4.81839819]
["bitfinex","ETHUSD",1645343559486,0.00466912,2655.6,2655.4,3.7]
["bitfinex","ETHUSD",1645343566276,0.00459881,2655.7,2655.6,0.00933823]
["bitfinex","ETHUSD",1645343568078,0.00459881,2655.7,2655.6,1.14234339]
["bitfinex","ETHUSD",1645343568276,0.00459881,2655.7,2655.4,3.7]
["bitfinex","ETHUSD",1645343568878,0.00466912,2655.6,2655.4,3.7]
["bitfinex","ETHUSD",1645343575881,0.64451191,2655.6,2655.4,3.7]
["bitfinex","ETHUSD",1645343578737,0.94451191,2655.6,2655.4,3.7]
["bitfinex","ETHUSD",1645343579133,0.63984279,2655.2,2654.6,3.5]
["bitfinex","ETHUSD",1645343579332,0.63984279,2655.2,2654.7,1.60141634]
["bitfinex","ETHUSD",1645343579531,0.63984279,2655.2,2654.4,8.5267]
["bitfinex","ETHUSD",1645343579532,0.63984279,2655.1,2654.8,1.60141634]
["bitfinex","ETHUSD",1645343579730,0.63984279,2654.8,2654.4,12.0267]
["bitfinex","ETHUSD",1645343579929,0.63984279,2654.8,2654.5,1.60143781]
["bitfinex","ETHUSD",1645343581579,0.93984279,2654.8,2654.5,1.60143781]
["bitfinex","ETHUSD",1645343581778,1.23984279,2654.8,2654.1,4.74714161]
["bitfinex","ETHUSD",1645343581983,1.23984279,2654.8,2654.2,1.60164904]
["bitfinex","ETHUSD",1645343583180,1.23984279,2654.8,2654.2,5.10164904]
["bitfinex","ETHUSD",1645343583581,0.00439475,2654.7,2654.3,1.60164904]
["bitfinex","ETHUSD",1645343583982,0.00439475,2654.7,2654.4,1.60164904]
["bitfinex","ETHUSD",1645343584201,0.00439475,2654.7,2654.5,1.60164904]
["bitfinex","ETHUSD",1645343584383,0.00439475,2654.7,2654.6,1.60164904]
["bitfinex","ETHUSD",1645343584585,0.00439475,2654.7,2654.2,1.60164904]
["bitfinex","ETHUSD",1645343584786,0.63984279,2654.5,2654.2,1.60164904]
["bitfinex","ETHUSD",1645343585040,0.63984279,2654.5,2654.3,1.60191885]
["bitfinex","ETHUSD",1645343585041,0.63984279,2654.4,2654.3,1.60191885]
["bitfinex","ETHUSD",1645343585241,0.63984279,2654.4,2654.2,1.60191885]
["bitfinex","ETHUSD",1645343585441,0.63984279,2654.4,2654.3,1.60191885]
["bitfinex","ETHUSD",1645343585644,0.63984279,2654.4,2654.3,1.60196487]
["bitfinex","ETHUSD",1645343585836,0.63984279,2654.4,2654.1,1.24714161]
["bitfinex","ETHUSD",1645343586038,0.63984279,2654.4,2654.2,1.60203612]
["bitfinex","ETHUSD",1645343586637,1.2850462,2654.5,2654.2,1.60203612]
["bitfinex","ETHUSD",1645343586837,0.3,2654.5,2654.2,1.60203612]
["bitfinex","ETHUSD",1645343587237,0.94303,2654.6,2654.2,1.60203612]
["bitfinex","ETHUSD",1645343587542,0.00439475,2654.7,2654.2,2.70662893]
["bitfinex","ETHUSD",1645343587739,0.00439475,2654.7,2654.3,1.60203612]
["bitfinex","ETHUSD",1645343588781,0.00511996,2654.5,2654.4,1.60203612]
["bitfinex","ETHUSD",1645343588980,0.00511996,2654.5,2654.2,1.60203612]
["bitfinex","ETHUSD",1645343591080,0.00511996,2654.5,2654.2,5.10203612]
["bitfinex","ETHUSD",1645343591280,0.00511996,2654.5,2654.3,1.60203612]
["bitfinex","ETHUSD",1645343593737,0.00518898,2654.4,2654.3,1.60203612]
["bitfinex","ETHUSD",1645343593941,8.898e-05,2654.4,2654.3,5.10176996]
["bitfinex","ETHUSD",1645343594140,8.898e-05,2654.4,2654.3,1.60176996]
["bitfinex","ETHUSD",1645343594345,8.898e-05,2654.4,2654.2,3.7]
["bitfinex","ETHUSD",1645343594740,8.898e-05,2654.4,2654.3,5.10177114]
["bitfinex","ETHUSD",1645343594943,9.546e-05,2655.1,2654.3,22.58177114]
["bitfinex","ETHUSD",1645343595144,9.546e-05,2655.1,2654.8,0.01202557]
["bitfinex","ETHUSD",1645343595343,1.36510381,2656.8,2655.0,5.0]
["bitfinex","ETHUSD",1645343595344,0.5672378,2656.6,2655.0,5.0]
["bitfinex","ETHUSD",1645343595542,0.5672378,2656.6,2655.1,16.76997114]
["bitfinex","ETHUSD",1645343595543,3.5,2656.6,2655.1,16.76997114]
["bitfinex","ETHUSD",1645343595742,1.36510381,2656.8,2655.2,2.83267114]
["bitfinex","ETHUSD",1645343595944,1.36510381,2656.8,2655.3,0.1882]
["bitfinex","ETHUSD",1645343596179,1.36510381,2656.8,2655.8,0.92345208]
["bitfinex","ETHUSD",1645343596180,1.93692232,2656.8,2655.8,0.92345208]
["bitfinex","ETHUSD",1645343596379,1.12115943,2656.4,2655.8,0.92345208]
["bitfinex","ETHUSD",1645343596579,1.12115943,2656.4,2655.3,3.5]
["bitfinex","ETHUSD",1645343596782,1.12115943,2656.4,2655.2,1.2309]
["bitfinex","ETHUSD",1645343597482,1.12115943,2656.4,2655.3,3.5]
["bitfinex","ETHUSD",1645343597683,1.88469,2656.3,2655.5,1.11108518]
["bitfinex","ETHUSD",1645343597884,2.88469,2656.3,2655.5,1.11108518]
["bitfinex","ETHUSD",1645343598283,2.88469,2656.3,2655.2,4.7309]
["bitfinex","ETHUSD",1645343598486,2.88469,2656.3,2655.3,3.5]
["bitfinex","ETHUSD",1645343598883,0.00911179,2656.2,2655.3,3.5]
["bitfinex","ETHUSD",1645343599284,0.00911179,2656.2,2655.6,1.01589672]
["bitfinex","ETHUSD",1645343599953,0.00911179,2656.2,2655.7,3.5]
["bitfinex","ETHUSD",1645343600343,0.00911179,2656.2,2655.6,1.01589672]
["bitfinex","ETHUSD",1645343603046,0.95141179,2656.2,2655.6,1.01589672]
["bitfinex","ETHUSD",1645343603248,1.55141179,2656.2,2655.6,1.01589672]
["bitfinex","ETHUSD",1645343603449,2.55141179,2656.2,2655.6,1.01589672]
["bitfinex","ETHUSD",1645343603682,2.55141179,2656.2,2655.6,4.71589672]
["bitfinex","ETHUSD",1645343603980,1.55141179,2656.2,2655.6,4.71589672]
["bitfinex","ETHUSD",1645343604178,1.0,2656.1,2655.6,4.71589672]
["bitfinex","ETHUSD",1645343604379,1.55141179,2656.2,2655.6,4.71589672]
["bitfinex","ETHUSD",1645343604579,1.55141179,2656.2,2655.8,0.00086294]
["bitfinex","ETHUSD",1645343605479,1.55141179,2656.2,2655.6,4.71589672]
["bitfinex","ETHUSD",1645343605880,1.55141179,2656.2,2655.9,0.0008629]
["bitfinex","ETHUSD",1645343606679,1.55141179,2656.2,2655.6,3.7]
["bitfinex","ETHUSD",1645343607080,1.55141179,2656.2,2655.9,0.00086289]
["bitfinex","ETHUSD",1645343607936,1.55141179,2656.2,2655.6,4.80553168]
["bitfinex","ETHUSD",1645343608134,1.55141179,2656.2,2655.6,3.7]
["bitfinex","ETHUSD",1645343608336,1.55141179,2656.2,2655.9,0.00086289]
["bitfinex","ETHUSD",1645343608840,1.55141179,2656.2,2655.6,3.7]
["bitfinex","ETHUSD",1645343608841,13.0,2656.1,2655.6,3.7]
["bitfinex","ETHUSD",1645343609046,0.454,2656.1,2655.6,3.7]
["bitfinex","ETHUSD",1645343609243,0.86329586,2655.8,2655.6,3.7]
["bitfinex","ETHUSD",1645343609442,0.86329586,2655.8,2654.4,15.0837]
["bitfinex","ETHUSD",1645343609643,0.94273,2655.6,2654.5,5.4633]
["bitfinex","ETHUSD",1645343610039,0.3,2655.6,2654.5,5.4633]
["bitfinex","ETHUSD",1645343610239,1.88562,2655.4,2654.5,8.9633]
["bitfinex","ETHUSD",1645343610537,3.1654196,2655.4,2654.6,1.03372765]
["bitfinex","ETHUSD",1645343610738,3.4654196,2655.4,2654.6,1.03372765]
["bitfinex","ETHUSD",1645343610939,1.0,2655.3,2654.6,1.03372765]
["bitfinex","ETHUSD",1645343611184,0.94279,2655.2,2654.6,1.03372765]
["bitfinex","ETHUSD",1645343611484,1.54279,2655.2,2654.6,1.03372765]
["bitfinex","ETHUSD",1645343611885,1.54279,2655.2,2654.9,0.00086105]
["bitfinex","ETHUSD",1645343612285,1.54279,2655.2,2654.5,5.4633]
["bitfinex","ETHUSD",1645343612986,1.54078778,2655.2,2654.5,5.4633]
["bitfinex","ETHUSD",1645343614584,1.54078778,2655.2,2654.5,10.06684396]
["bitfinex","ETHUSD",1645343616230,1.54078778,2655.2,2654.5,13.56684396]
["bitfinex","ETHUSD",1645343616434,3.829,2655.3,2654.5,13.56684396]
["bitfinex","ETHUSD",1645343616435,0.00444006,2655.5,2654.5,13.56684396]
["bitfinex","ETHUSD",1645343616633,0.00444006,2655.5,2654.6,1.78976492]
["bitfinex","ETHUSD",1645343616835,4.006e-05,2655.5,2654.7,11.07632389]
["bitfinex","ETHUSD",1645343617032,4.006e-05,2655.5,2654.8,1.78976492]
["bitfinex","ETHUSD",1645343617229,4.006e-05,2655.5,2654.9,2.73736492]
["bitfinex","ETHUSD",1645343617429,4.006e-05,2655.5,2655.0,0.1882]
["bitfinex","ETHUSD",1645343617834,0.89790871,2655.5,2655.1,0.00085885]
["bitfinex","ETHUSD",1645343618031,1.65190871,2655.5,2655.1,0.00085885]
["bitfinex","ETHUSD",1645343618230,1.95190871,2655.5,2655.1,0.00085885]
["bitfinex","ETHUSD",1645343618888,0.00440978,2655.1,2654.9,1.1358]
["bitfinex","ETHUSD",1645343619280,0.00440978,2655.1,2654.9,2.14560205]
["bitfinex","ETHUSD",1645343619680,0.00440978,2655.1,2654.9,1.1358]
["bitfinex","ETHUSD",1645343620280,0.00440978,2655.1,2654.9,1.13665892]
["bitfinex","ETHUSD",1645343621281,0.00440978,2655.1,2654.9,1.1358]
["bitfinex","ETHUSD",1645343621486,0.00440978,2655.1,2654.9,1.13665892]
["bitfinex","ETHUSD",1645343622559,0.00440978,2655.1,2654.9,1.1358]
["bitfinex","ETHUSD",1645343622754,0.00440978,2655.1,2654.9,1.13665892]
["bitfinex","ETHUSD",1645343623352,0.00440978,2655.1,2654.9,1.08665892]
["bitfinex","ETHUSD",1645343623554,0.00440978,2655.1,2654.9,1.0858]
["bitfinex","ETHUSD",1645343623954,0.00440978,2655.1,2654.9,1.08665892]
["bitfinex","ETHUSD",1645343624953,0.00440978,2655.1,2654.9,1.0858]
["bitfinex","ETHUSD",1645343625252,0.00440978,2655.1,2654.9,0.00085892]
["bitfinex","ETHUSD",1645343626180,0.00440978,2655.1,2654.7,3.5]
["bitfinex","ETHUSD",1645343626380,0.00440978,2655.1,2654.6,2.14229231]
["bitfinex","ETHUSD",1645343626381,0.00440978,2655.1,2654.9,0.00085892]
["bitfinex","ETHUSD",1645343626981,0.00440978,2655.1,2655.0,0.96839061]
["bitfinex","ETHUSD",1645343627479,0.00440978,2655.1,2654.9,0.00085892]
["bitfinex","ETHUSD",1645343628581,0.00440978,2655.1,2654.7,3.5]
["bitfinex","ETHUSD",1645343628780,0.00440978,2655.1,2654.9,0.00085892]
["bitfinex","ETHUSD",1645343628982,0.00440978,2655.1,2655.0,0.85414046]
["bitfinex","ETHUSD",1645343630235,0.00440978,2655.1,2654.9,0.0008589]
["bitfinex","ETHUSD",1645343630632,0.00440978,2655.1,2654.6,0.76113341]
["bitfinex","ETHUSD",1645343631232,0.00440978,2655.1,2654.9,0.00085892]
["bitfinex","ETHUSD",1645343632033,0.00440978,2655.1,2654.6,0.76113341]
["bitfinex","ETHUSD",1645343633680,0.00440978,2655.1,2654.7,1.60239938]
["bitfinex","ETHUSD",1645343634380,0.00440978,2655.1,2654.7,1.60159624]
["bitfinex","ETHUSD",1645343634582,0.00440978,2655.1,2654.6,0.76113341]
["bitfinex","ETHUSD",1645343634782,0.00440978,2655.1,2654.8,0.00080312]
["bitfinex","ETHUSD",1645343634989,0.00440978,2655.1,2654.8,3.50080312]
["bitfinex","ETHUSD",1645343635583,0.00440978,2655.1,2654.6,4.26113341]
["bitfinex","ETHUSD",1645343635781,0.00440978,2655.1,2654.7,1.60154369]
["bitfinex","ETHUSD",1645343635980,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343636785,0.00440978,2655.1,2654.7,1.60154369]
["bitfinex","ETHUSD",1645343637183,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343637443,0.00440978,2655.1,2654.9,0.86057739]
["bitfinex","ETHUSD",1645343638534,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343639339,0.00440978,2655.1,2654.6,0.76113341]
["bitfinex","ETHUSD",1645343639538,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343640536,0.00440978,2655.1,2654.7,4.38693639]
["bitfinex","ETHUSD",1645343640737,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343641783,0.00440978,2655.1,2654.7,0.88693639]
["bitfinex","ETHUSD",1645343641984,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343642889,0.00440978,2655.1,2654.6,0.76113341]
["bitfinex","ETHUSD",1645343643086,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343644085,0.00440978,2655.1,2654.7,1.60160015]
["bitfinex","ETHUSD",1645343644485,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343645232,0.00440978,2655.1,2654.7,1.60160015]
["bitfinex","ETHUSD",1645343645437,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343646434,0.00440978,2655.1,2654.7,1.60159455]
["bitfinex","ETHUSD",1645343646835,0.00440978,2655.1,2654.8,0.0008568]
["bitfinex","ETHUSD",1645343647539,0.00449659,2655.2,2655.1,0.01321956]
["bitfinex","ETHUSD",1645343647738,3.7745,2656.6,2655.1,0.01321956]
["bitfinex","ETHUSD",1645343647940,3.80291851,2656.8,2655.1,0.01321956]
["bitfinex","ETHUSD",1645343647941,3.80291851,2656.8,2655.2,1.60159455]
["bitfinex","ETHUSD",1645343648136,3.80291851,2656.8,2655.3,9.913]
["bitfinex","ETHUSD",1645343648137,0.57181851,2656.8,2655.3,9.913]
["bitfinex","ETHUSD",1645343648338,1.51852409,2656.8,2656.0,0.90876567]
["bitfinex","ETHUSD",1645343648984,1.51852409,2656.8,2655.6,1.1598]
["bitfinex","ETHUSD",1645343648985,0.9423,2656.6,2655.6,1.1598]
["bitfinex","ETHUSD",1645343649585,1.5423,2656.6,2655.6,1.1598]
["bitfinex","ETHUSD",1645343649785,1.5423,2656.6,2655.7,3.5]
["bitfinex","ETHUSD",1645343650190,1.5423,2656.6,2655.8,0.96366793]
["bitfinex","ETHUSD",1645343651586,1.1725524,2656.4,2655.8,0.96366793]
["bitfinex","ETHUSD",1645343651785,1.7725524,2656.4,2655.7,3.5]
["bitfinex","ETHUSD",1645343652834,1.7725524,2656.4,2655.7,4.6771805]
["bitfinex","ETHUSD",1645343653641,0.94227,2657.9,2655.7,4.6771805]
["bitfinex","ETHUSD",1645343653642,1.88453,2657.1,2655.7,4.6771805]
["bitfinex","ETHUSD",1645343653839,0.00416737,2656.5,2655.8,2.54277655]
["bitfinex","ETHUSD",1645343654044,0.00416737,2656.5,2655.9,5.10085655]
["bitfinex","ETHUSD",1645343654238,0.00416737,2656.5,2656.0,0.1882]
["bitfinex","ETHUSD",1645343654439,0.00416737,2656.5,2656.0,1.78898145]
["bitfinex","ETHUSD",1645343654638,0.00416737,2656.5,2656.1,1.11806655]
["bitfinex","ETHUSD",1645343654939,0.00416737,2656.5,2656.2,6.5655]
["bitfinex","ETHUSD",1645343655134,0.00416737,2656.5,2656.2,1.2104]
["bitfinex","ETHUSD",1645343655840,0.00416737,2656.5,2656.2,4.7104]
["bitfinex","ETHUSD",1645343656383,1.03246069,2657.0,2656.5,0.88749327]
["bitfinex","ETHUSD",1645343656582,1.03246069,2657.0,2656.2,4.7104]
["bitfinex","ETHUSD",1645343656782,0.6,2657.0,2656.2,1.2104]
["bitfinex","ETHUSD",1645343657185,0.454,2657.6,2656.2,1.2104]
["bitfinex","ETHUSD",1645343657381,0.754,2657.6,2656.2,1.2104]
["bitfinex","ETHUSD",1645343657584,1.054,2657.6,2656.2,1.2104]
["bitfinex","ETHUSD",1645343658392,1.054,2657.6,2656.3,1.04923296]
["bitfinex","ETHUSD",1645343658393,1.1180668,2657.0,2656.3,1.04923296]
["bitfinex","ETHUSD",1645343658585,2.1180668,2657.0,2656.3,1.04923296]
["bitfinex","ETHUSD",1645343658785,0.00783355,2656.4,2656.3,1.04923296]
["bitfinex","ETHUSD",1645343658988,0.00783355,2656.4,2656.2,1.2104]
["bitfinex","ETHUSD",1645343660441,0.00783355,2656.4,2656.2,4.7104]
["bitfinex","ETHUSD",1645343660643,0.00783355,2656.4,2656.2,1.2104]
["bitfinex","ETHUSD",1645343661441,0.00783355,2656.4,2656.2,4.9104]
["bitfinex","ETHUSD",1645343662042,0.00783355,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343662246,0.00783355,2656.4,2656.2,4.9104]
["bitfinex","ETHUSD",1645343663246,0.00783355,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343663686,0.00783355,2656.4,2656.2,4.9104]
["bitfinex","ETHUSD",1645343664884,0.00783355,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343665081,0.00783355,2656.4,2656.2,4.9104]
["bitfinex","ETHUSD",1645343665282,0.00783355,2656.4,2656.3,3.5]
["bitfinex","ETHUSD",1645343665685,0.00783355,2656.4,2656.2,4.9104]
["bitfinex","ETHUSD",1645343666883,0.00783355,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343667284,0.00403355,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343667533,0.00403355,2656.4,2656.2,4.9104]
["bitfinex","ETHUSD",1645343667933,0.00403355,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343668332,0.00403355,2656.4,2656.2,4.9104]
["bitfinex","ETHUSD",1645343668534,0.00403355,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343669037,0.00752128,2656.4,2656.2,8.4104]
["bitfinex","ETHUSD",1645343669239,0.00402128,2656.4,2656.3,3.5]
["bitfinex","ETHUSD",1645343670237,0.00012128,2656.4,2656.3,3.5]
["bitfinex","ETHUSD",1645343670442,0.57791534,2657.9,2656.4,0.00067872]
["bitfinex","ETHUSD",1645343670637,0.57791534,2657.9,2656.4,4.44397872]
["bitfinex","ETHUSD",1645343670638,1.0,2657.8,2656.4,4.44397872]
["bitfinex","ETHUSD",1645343670839,0.3,2657.8,2656.5,3.5]
["bitfinex","ETHUSD",1645343671039,0.3,2657.8,2656.5,4.6612]
["bitfinex","ETHUSD",1645343671288,0.94095714,2657.7,2657.0,1.06375383]
["bitfinex","ETHUSD",1645343671489,0.94095714,2657.7,2656.5,4.6612]
["bitfinex","ETHUSD",1645343671692,0.3,2657.6,2656.5,4.6612]
["bitfinex","ETHUSD",1645343672789,0.3,2657.6,2656.8,0.95350471]
["bitfinex","ETHUSD",1645343675934,0.3,2657.6,2656.5,4.6612]
["bitfinex","ETHUSD",1645343676135,0.3,2657.6,2656.5,1.1612]
["bitfinex","ETHUSD",1645343676333,0.3,2657.6,2656.5,4.6612]
["bitfinex","ETHUSD",1645343676943,0.3,2657.6,2656.5,5.74370605]
["bitfinex","ETHUSD",1645343677140,0.01532661,2657.7,2656.5,5.74370605]
["bitfinex","ETHUSD",1645343678438,1.0378612,2657.4,2656.5,5.74370605]
["bitfinex","ETHUSD",1645343678883,1.0378612,2657.4,2656.5,2.24370605]
["bitfinex","ETHUSD",1645343678884,1.6378612,2657.4,2656.5,2.24370605]
["bitfinex","ETHUSD",1645343679083,1.6378612,2657.4,2656.5,1.1612]
["bitfinex","ETHUSD",1645343679290,0.454,2657.3,2656.5,1.1612]
["bitfinex","ETHUSD",1645343680084,1.03515125,2657.0,2656.5,1.1612]
["bitfinex","ETHUSD",1645343680384,0.6,2657.0,2656.5,1.1612]
["bitfinex","ETHUSD",1645343680785,0.454,2657.3,2656.5,1.1612]
["bitfinex","ETHUSD",1645343680786,1.054,2657.3,2656.5,1.1612]
["bitfinex","ETHUSD",1645343681885,0.87380552,2657.2,2656.5,1.1612]
["bitfinex","ETHUSD",1645343682091,1.054,2657.3,2656.5,4.6612]
["bitfinex","ETHUSD",1645343682542,1.054,2657.3,2656.5,1.1612]
["bitfinex","ETHUSD",1645343682740,1.054,2657.3,2656.5,4.6612]
["bitfinex","ETHUSD",1645343682935,1.054,2657.3,2656.5,1.1612]
["bitfinex","ETHUSD",1645343683339,2.18867632,2657.3,2656.5,1.1612]
["bitfinex","ETHUSD",1645343683535,2.18867632,2657.3,2656.6,0.95323167]
["bitfinex","ETHUSD",1645343683838,0.00336144,2657.0,2656.6,0.95323167]
["bitfinex","ETHUSD",1645343685039,0.00336144,2657.0,2656.7,3.5]
["bitfinex","ETHUSD",1645343688089,0.00336144,2657.0,2656.6,4.65323167]
["bitfinex","ETHUSD",1645343688890,0.00336144,2657.0,2656.7,3.5]
["bitfinex","ETHUSD",1645343689951,0.00336144,2657.0,2656.6,4.65323167]
["bitfinex","ETHUSD",1645343690938,0.00336144,2657.0,2656.7,3.5]
["bitfinex","ETHUSD",1645343693440,0.00336144,2657.0,2656.6,4.65323167]
["bitfinex","ETHUSD",1645343694294,0.00336144,2657.0,2656.6,4.65165117]
["bitfinex","ETHUSD",1645343695199,0.00336144,2657.0,2656.7,3.5]
["bitfinex","ETHUSD",1645343696797,0.00336144,2657.0,2656.6,4.65165117]
["bitfinex","ETHUSD",1645343699048,0.00336144,2657.0,2656.7,3.5]
["bitfinex","ETHUSD",1645343702997,0.00336144,2657.0,2656.7,3.45736876]
["bitfinex","ETHUSD",1645343703596,0.00336144,2657.0,2656.6,4.65165117]
["bitfinex","ETHUSD",1645343703797,0.00336144,2657.0,2656.7,1.60049385]
["bitfinex","ETHUSD",1645343704793,0.00336144,2657.0,2656.7,1.59349385]
["bitfinex","ETHUSD",1645343705039,0.00336144,2657.0,2656.6,4.65165117]
["bitfinex","ETHUSD",1645343714151,0.00336144,2657.0,2656.6,3.7]
["bitfinex","ETHUSD",1645343714345,1.135,2656.8,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343714543,1.435,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343714943,1.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343715142,2.88978864,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343715342,2.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343715744,1.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343716995,2.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343717195,1.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343717397,2.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343717595,1.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343717996,2.889,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343718799,2.89233629,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343721841,1.89233629,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343722041,2.89233629,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343727549,6.39233629,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343728141,2.89233629,2656.7,2656.6,3.65935637]
["bitfinex","ETHUSD",1645343734595,2.89233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343743445,2.84233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343753792,1.59233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343755097,3.19233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343760152,2.19233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343761496,3.19233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343765746,2.59233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343767148,3.19233629,2656.7,2656.6,3.65935625]
["bitfinex","ETHUSD",1645343768148,3.19233629,2656.7,2656.6,3.65826271]
["bitfinex","ETHUSD",1645343768998,2.19400515,2656.7,2656.6,3.65826271]
["bitfinex","ETHUSD",1645343769201,0.00492271,2656.8,2656.7,18.0]
["bitfinex","ETHUSD",1645343769403,2.271e-05,2656.8,2656.7,18.0]
["bitfinex","ETHUSD",1645343773645,0.00480837,2656.9,2656.7,18.0]
["bitfinex","ETHUSD",1645343773949,0.00480837,2656.9,2656.7,18.99329317]
["bitfinex","ETHUSD",1645343774148,0.00480837,2656.9,2656.8,3.5]
["bitfinex","ETHUSD",1645343775145,0.00480837,2656.9,2656.7,0.99329317]
["bitfinex","ETHUSD",1645343775347,0.00480837,2656.9,2656.6,3.65826271]
["bitfinex","ETHUSD",1645343778097,0.00480837,2656.9,2656.6,7.15826271]
["bitfinex","ETHUSD",1645343778307,0.00480837,2656.9,2656.6,3.65826271]
["bitfinex","ETHUSD",1645343778499,0.00480837,2656.9,2656.6,7.15826271]
["bitfinex","ETHUSD",1645343778901,2.135,2657.0,2656.6,3.65826271]
["bitfinex","ETHUSD",1645343779302,1.135,2657.0,2656.6,3.65826271]
["bitfinex","ETHUSD",1645343788047,1.135,2657.0,2656.6,3.55826271]
["bitfinex","ETHUSD",1645343807909,3.56339544,2657.1,2656.6,3.55826271]
["bitfinex","ETHUSD",1645343807910,1.135,2656.8,2656.6,3.55826271]
["bitfinex","ETHUSD",1645343808110,1.135,2656.7,2656.6,3.55826271]
["bitfinex","ETHUSD",1645343808311,1.435,2656.7,2656.6,3.55826271]
["bitfinex","ETHUSD",1645343808911,2.4106052,2656.7,2656.6,3.55826271]
["bitfinex","ETHUSD",1645343809315,3.4106052,2656.7,2656.6,3.55826271]
["bitfinex","ETHUSD",1645343810751,3.4106052,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343812956,3.8646052,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343813812,3.86898236,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343814409,3.56898236,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343814611,2.59337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343814807,1.59337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343815008,2.59337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343815608,3.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343815809,4.23493032,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343822508,3.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343823310,2.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343823511,3.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343823711,2.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343823912,4.25207325,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343824110,3.25207325,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343824310,4.25207325,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343824511,3.25207325,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343824711,4.25207325,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343826956,3.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343827753,2.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343827955,3.19337716,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343828156,2.27949332,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343828354,3.27949332,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343828554,2.27949332,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343828805,4.30579283,2656.7,2656.6,3.556755]
["bitfinex","ETHUSD",1645343829009,4.30579283,2656.7,2655.8,0.1882]
["bitfinex","ETHUSD",1645343829010,2.07744,2656.5,2655.8,0.1882]
["bitfinex","ETHUSD",1645343829207,1.135,2656.3,2655.5,2.7775]
["bitfinex","ETHUSD",1645343829406,1.589,2656.2,2655.6,2.4117]
["bitfinex","ETHUSD",1645343829605,1.589,2656.1,2655.6,2.4117]
["bitfinex","ETHUSD",1645343829806,1.589,2656.1,2655.6,1.1885]
["bitfinex","ETHUSD",1645343830211,2.589,2656.1,2655.6,1.1885]
["bitfinex","ETHUSD",1645343830607,2.589,2656.1,2655.7,1.60111988]
["bitfinex","ETHUSD",1645343830909,2.589,2656.1,2655.6,1.1885]
["bitfinex","ETHUSD",1645343831106,2.589,2656.1,2655.7,1.60114186]
["bitfinex","ETHUSD",1645343831611,2.589,2656.1,2655.6,1.1885]
["bitfinex","ETHUSD",1645343832110,2.589,2656.1,2655.7,1.60110748]
["bitfinex","ETHUSD",1645343832952,2.4656239,2656.1,2655.6,1.1885]
["bitfinex","ETHUSD",1645343833751,2.47553555,2656.1,2655.6,1.1885]
["bitfinex","ETHUSD",1645343834851,1.47553555,2656.1,2655.6,1.1885]
["bitfinex","ETHUSD",1645343836211,1.135,2656.0,2655.6,1.1885]
["bitfinex","ETHUSD",1645343836411,1.589,2656.0,2655.6,1.1885]
["bitfinex","ETHUSD",1645343837518,1.589,2656.0,2655.6,4.8885]
["bitfinex","ETHUSD",1645343840353,1.135,2655.8,2655.6,4.8885]
["bitfinex","ETHUSD",1645343840754,1.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343841755,2.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343841953,1.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343842155,2.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343842356,1.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343842655,2.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343842857,1.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343843062,2.135,2655.7,2655.6,4.64198461]
["bitfinex","ETHUSD",1645343843459,1.135,2655.7,2655.6,4.64198461]
["bitfinex","ETHUSD",1645343843702,2.135,2655.7,2655.6,4.64198461]
["bitfinex","ETHUSD",1645343843903,1.135,2655.7,2655.6,4.64198461]
["bitfinex","ETHUSD",1645343844102,1.135,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343849058,1.14481162,2655.7,2655.6,3.7]
["bitfinex","ETHUSD",1645343849853,1.14481162,2655.7,2655.6,7.2]
["bitfinex","ETHUSD",1645343850055,1.14481162,2655.7,2655.6,5.30114111]
["bitfinex","ETHUSD",1645343850255,0.6,2655.8,2655.7,18.5629773]
["bitfinex","ETHUSD",1645343850456,1.135,2655.8,2655.7,2.16411841]
["bitfinex","ETHUSD",1645343850656,0.454,2656.5,2655.8,1.135]
["bitfinex","ETHUSD",1645343850865,1.50471707,2657.1,2655.9,5.10093248]
["bitfinex","ETHUSD",1645343850866,0.56238707,2657.1,2655.9,5.10093248]
["bitfinex","ETHUSD",1645343851057,0.454,2657.2,2656.0,1.60093248]
["bitfinex","ETHUSD",1645343851311,0.01532661,2657.1,2656.1,4.7458]
["bitfinex","ETHUSD",1645343851510,0.01532661,2657.1,2656.2,1.60093248]
["bitfinex","ETHUSD",1645343851713,0.01532661,2657.1,2656.6,1.17573216]
["bitfinex","ETHUSD",1645343851918,0.46932661,2657.2,2656.6,1.17573216]
["bitfinex","ETHUSD",1645343852510,1.06932661,2657.2,2656.6,1.17573216]
["bitfinex","ETHUSD",1645343853915,1.06932661,2657.2,2656.4,1.245]
["bitfinex","ETHUSD",1645343854112,2.01149661,2657.2,2656.4,1.245]
["bitfinex","ETHUSD",1645343855363,2.09761277,2657.2,2656.4,1.245]
["bitfinex","ETHUSD",1645343855962,2.09761277,2657.2,2656.4,4.745]
["bitfinex","ETHUSD",1645343856363,2.09761277,2657.2,2656.4,1.245]
["bitfinex","ETHUSD",1645343858910,2.09761277,2657.2,2656.4,4.745]
["bitfinex","ETHUSD",1645343859116,2.01149661,2657.2,2656.4,4.745]
["bitfinex","ETHUSD",1645343859313,2.01670179,2657.2,2656.5,0.00113733]
["bitfinex","ETHUSD",1645343859913,0.08611616,2657.1,2656.5,0.00113733]
["bitfinex","ETHUSD",1645343860116,0.54011616,2657.1,2656.5,0.00113733]
["bitfinex","ETHUSD",1645343860415,0.08611616,2657.0,2656.5,0.00113733]
["bitfinex","ETHUSD",1645343860615,0.454,2656.9,2656.5,0.00113733]
["bitfinex","ETHUSD",1645343860811,0.754,2656.9,2656.5,0.00113733]
["bitfinex","ETHUSD",1645343861226,1.754,2656.9,2656.7,0.95678591]
["bitfinex","ETHUSD",1645343861418,0.754,2656.9,2656.5,3.70113733]
["bitfinex","ETHUSD",1645343862758,0.754,2656.9,2656.7,0.91017587]
["bitfinex","ETHUSD",1645343863559,0.754,2656.9,2656.5,3.70113733]
["bitfinex","ETHUSD",1645343863959,0.3,2656.9,2656.5,3.70113733]
["bitfinex","ETHUSD",1645343864160,0.61532661,2657.0,2656.5,3.70113733]
["bitfinex","ETHUSD",1645343864360,0.3,2657.0,2656.5,3.70113733]
["bitfinex","ETHUSD",1645343864656,0.3,2657.0,2656.6,1.17880608]
["bitfinex","ETHUSD",1645343866706,0.3,2657.0,2656.5,3.70113733]
["bitfinex","ETHUSD",1645343867707,0.3,2657.0,2656.5,4.82313798]
["bitfinex","ETHUSD",1645343868916,0.3,2657.0,2656.8,0.00113658]
["bitfinex","ETHUSD",1645343873461,0.00520194,2657.1,2656.8,0.00113658]
["bitfinex","ETHUSD",1645343873905,0.01532661,2657.3,2657.1,0.92683444]
["bitfinex","ETHUSD",1645343873906,0.02059656,2657.3,2657.1,0.92683444]
["bitfinex","ETHUSD",1645343874115,0.00526995,2657.3,2657.1,0.92683444]
["bitfinex","ETHUSD",1645343874311,0.00526995,2657.3,2657.2,3.5]
["bitfinex","ETHUSD",1645343875511,0.00526995,2657.3,2657.1,0.92683444]
["bitfinex","ETHUSD",1645343875708,0.00526995,2657.3,2657.2,1.1788]
["bitfinex","ETHUSD",1645343877857,0.00526995,2657.3,2657.2,4.6788]
["bitfinex","ETHUSD",1645343878260,0.00526995,2657.3,2657.2,1.1788]
["bitfinex","ETHUSD",1645343879058,0.01532661,2658.0,2657.2,1.1788]
["bitfinex","ETHUSD",1645343879659,0.31532661,2658.0,2657.2,1.1788]
["bitfinex","ETHUSD",1645343881063,0.94192,2657.9,2657.2,1.1788]
["bitfinex","ETHUSD",1645343881314,1.24192,2657.9,2657.2,1.1788]
["bitfinex","ETHUSD",1645343882310,0.3,2657.9,2657.2,1.1788]
["bitfinex","ETHUSD",1645343882708,1.61532661,2658.0,2657.2,1.1788]
["bitfinex","ETHUSD",1645343882908,0.61532661,2658.0,2657.2,1.1788]
["bitfinex","ETHUSD",1645343883111,0.31532661,2658.0,2657.2,1.1788]
["bitfinex","ETHUSD",1645343883310,0.31532661,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343883713,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343884113,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343884312,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343886059,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343886263,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343886661,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343886860,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343887267,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343887464,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343888063,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343888263,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343889309,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343889510,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343890113,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343890314,0.31967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343891614,0.01967494,2658.0,2657.2,4.8788]
["bitfinex","ETHUSD",1645343892463,0.01967494,2658.0,2657.2,3.7]
["bitfinex","ETHUSD",1645343895968,0.01967494,2658.0,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343899812,0.01846144,2658.0,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343903811,0.01532661,2658.0,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343904810,1.39593,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343905215,1.99593,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343905810,2.99593,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343906109,1.99593,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343907310,2.08204616,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343907762,1.99593,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343909061,2.00083858,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343911816,2.08695474,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343912216,2.00083858,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343913717,2.08695474,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343913916,1.05890858,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343918360,1.14502474,2657.9,2657.2,3.69882655]
["bitfinex","ETHUSD",1645343919012,0.0044628,2657.9,2657.3,10.1039846]
["bitfinex","ETHUSD",1645343919218,0.08611616,2658.7,2657.8,0.01257355]
["bitfinex","ETHUSD",1645343919415,0.5,2659.0,2658.1,5.0]
["bitfinex","ETHUSD",1645343919613,8.13e-05,2658.2,2658.1,5.0]
["bitfinex","ETHUSD",1645343919813,0.5,2659.3,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343920024,0.5,2659.3,2658.6,5.0]
["bitfinex","ETHUSD",1645343920215,0.5,2659.3,2658.7,1.59967583]
["bitfinex","ETHUSD",1645343920411,0.5,2659.3,2659.2,0.88502923]
["bitfinex","ETHUSD",1645343921313,0.5,2659.3,2658.7,12.1272]
["bitfinex","ETHUSD",1645343921521,0.5,2659.3,2658.8,3.5]
["bitfinex","ETHUSD",1645343922570,0.3,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343922763,0.6,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343922963,0.3,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343923169,0.60252437,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343923564,0.30252437,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343923763,0.30252437,2659.2,2659.0,3.5]
["bitfinex","ETHUSD",1645343923965,0.30439214,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343924168,0.60439214,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343924367,0.60691651,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343924968,0.59141651,2659.2,2658.9,1.13434691]
["bitfinex","ETHUSD",1645343925169,0.58889214,2659.2,2658.8,0.0012984]
["bitfinex","ETHUSD",1645343925570,0.59164131,2659.2,2658.8,0.0012984]
["bitfinex","ETHUSD",1645343926213,1.65366182,2659.2,2658.8,0.0012984]
["bitfinex","ETHUSD",1645343926420,2.33718,2659.1,2658.8,0.0012984]
["bitfinex","ETHUSD",1645343926618,7.33992917,2659.1,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343926818,3.33992917,2659.1,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343927615,3.33718,2659.1,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343928014,0.0027492,2658.8,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343928214,1.99564,2658.7,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343928718,1.49786153,2658.4,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343928916,1.95186153,2658.4,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343929815,1.95186153,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343930263,1.49786153,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343930860,0.6,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343931379,0.3,2658.5,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343931565,0.00274924,2658.5,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343931763,0.30274924,2658.5,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343932365,0.3,2658.5,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343932765,0.00274923,2658.5,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343933716,1.54168,2658.6,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343933919,0.00419262,2658.4,2658.3,3.70193746]
["bitfinex","ETHUSD",1645343938970,0.00419262,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343943217,0.00419262,2658.4,2658.3,7.3887187]
["bitfinex","ETHUSD",1645343944021,0.00419262,2658.4,2658.3,3.8887187]
["bitfinex","ETHUSD",1645343944219,0.00419262,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343944421,0.00419262,2658.4,2658.3,7.2007187]
["bitfinex","ETHUSD",1645343944618,0.00419262,2658.4,2658.3,7.3887187]
["bitfinex","ETHUSD",1645343944819,0.5,2659.3,2658.4,0.00838523]
["bitfinex","ETHUSD",1645343944820,0.00274924,2658.5,2658.4,0.00838523]
["bitfinex","ETHUSD",1645343945064,0.00274924,2658.5,2658.4,3.50838523]
["bitfinex","ETHUSD",1645343945668,0.5,2659.3,2658.9,1.07788653]
["bitfinex","ETHUSD",1645343945867,0.01099519,2659.0,2658.9,1.07788653]
["bitfinex","ETHUSD",1645343946869,0.6,2659.2,2658.9,1.07788653]
["bitfinex","ETHUSD",1645343947069,0.00274918,2659.1,2658.9,1.07788653]
["bitfinex","ETHUSD",1645343947372,0.00274918,2659.1,2658.5,6.5936]
["bitfinex","ETHUSD",1645343947771,0.00274918,2659.1,2658.4,4.19758523]
["bitfinex","ETHUSD",1645343947971,0.6,2659.2,2658.4,4.19758523]
["bitfinex","ETHUSD",1645343948371,1.07177273,2658.9,2658.4,4.19758523]
["bitfinex","ETHUSD",1645343948572,0.30274919,2658.9,2658.4,4.19758523]
["bitfinex","ETHUSD",1645343948826,0.00274919,2658.9,2658.4,4.19758523]
["bitfinex","ETHUSD",1645343949021,0.00274919,2658.9,2658.4,4.19880361]
["bitfinex","ETHUSD",1645343949225,1.54146,2659.2,2658.4,4.19880361]
["bitfinex","ETHUSD",1645343949623,0.00274921,2658.8,2658.4,0.00960361]
["bitfinex","ETHUSD",1645343950025,1.02788616,2658.7,2658.4,0.00960361]
["bitfinex","ETHUSD",1645343950523,1.62788616,2658.7,2658.4,0.00960361]
["bitfinex","ETHUSD",1645343950724,1.63063538,2658.7,2658.4,0.00960361]
["bitfinex","ETHUSD",1645343951023,1.16116249,2658.6,2658.4,0.00960361]
["bitfinex","ETHUSD",1645343951424,0.08611616,2658.5,2658.4,0.00960361]
["bitfinex","ETHUSD",1645343952863,0.08611616,2658.5,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343953662,2.07779556,2658.6,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343953864,2.07779556,2658.6,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343954064,2.07504633,2658.6,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343954267,2.07754673,2658.6,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343955267,0.08611616,2658.5,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343957018,1.0025004,2658.6,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343957415,0.0025004,2658.6,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343957614,0.6,2658.7,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343957817,0.3,2658.7,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343958020,0.0025004,2658.6,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343958316,0.0025004,2658.6,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343958717,0.0025004,2658.6,2658.5,4.39547662]
["bitfinex","ETHUSD",1645343958918,0.94137,2659.4,2658.5,4.39547662]
["bitfinex","ETHUSD",1645343959119,0.0025171,2658.7,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343959716,0.0025171,2658.7,2658.5,1.08347662]
["bitfinex","ETHUSD",1645343960266,0.94137,2659.4,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343960466,0.0025171,2658.7,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343961069,0.0025171,2658.7,2658.5,4.39547662]
["bitfinex","ETHUSD",1645343961367,1.04276335,2659.2,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343961569,0.0025171,2658.7,2658.5,4.39547662]
["bitfinex","ETHUSD",1645343961768,0.0025171,2658.7,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343962470,1.12887951,2659.2,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343962871,0.00251568,2658.7,2658.5,0.89547662]
["bitfinex","ETHUSD",1645343963718,1.04276335,2658.8,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343963920,0.00251568,2658.7,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343964720,0.00251568,2658.7,2658.5,1.1522439]
["bitfinex","ETHUSD",1645343964923,2.04276335,2658.8,2658.5,1.1522439]
["bitfinex","ETHUSD",1645343964924,1.04276335,2658.8,2658.5,1.1522439]
["bitfinex","ETHUSD",1645343965120,0.00251568,2658.7,2658.5,1.1522439]
["bitfinex","ETHUSD",1645343966119,1.04276335,2658.8,2658.5,1.1522439]
["bitfinex","ETHUSD",1645343966318,0.00251581,2658.7,2658.5,1.1522439]
["bitfinex","ETHUSD",1645343966518,0.00251581,2658.7,2658.5,1.15110365]
["bitfinex","ETHUSD",1645343967321,1.04276335,2658.8,2658.5,1.15110365]
["bitfinex","ETHUSD",1645343967570,0.00251581,2658.7,2658.5,1.15110365]
["bitfinex","ETHUSD",1645343969466,0.00251581,2658.7,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343969665,1.04276335,2658.8,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343969868,0.00251579,2658.7,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343970466,0.00251579,2658.7,2658.4,4.63921155]
["bitfinex","ETHUSD",1645343970766,1.04276335,2658.8,2658.4,4.63921155]
["bitfinex","ETHUSD",1645343971213,0.0025158,2658.7,2658.4,4.63921155]
["bitfinex","ETHUSD",1645343972015,1.04276335,2658.8,2658.4,4.63921155]
["bitfinex","ETHUSD",1645343972416,0.0025158,2658.7,2658.4,4.63921155]
["bitfinex","ETHUSD",1645343973214,1.04276335,2658.8,2658.4,4.63921155]
["bitfinex","ETHUSD",1645343973413,0.0025158,2658.7,2658.4,4.63921155]
["bitfinex","ETHUSD",1645343973613,0.0025158,2658.7,2658.4,3.70960361]
["bitfinex","ETHUSD",1645343973816,0.0025158,2658.7,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343974414,1.94276335,2658.8,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343974615,1.81100971,2658.8,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343974817,0.0025158,2658.7,2658.4,3.70838523]
["bitfinex","ETHUSD",1645343975670,1.94276335,2658.8,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343975671,6.0,2658.5,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343975866,1.24276335,2658.4,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343976063,2.24276335,2658.4,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343977469,1.24276335,2658.4,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343977776,2.24276335,2658.4,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343978071,1.24276335,2658.4,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343978267,2.24276335,2658.4,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343978722,1.24276335,2658.4,2658.3,0.00188162]
["bitfinex","ETHUSD",1645343979120,1.24276335,2658.4,2658.3,0.0007187]
["bitfinex","ETHUSD",1645343987415,1.24276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343988521,0.94276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343990082,1.24276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343991689,1.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343992686,2.48455335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343992886,1.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343994422,2.10149338,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343994622,3.17261235,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343994826,4.17261235,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343996228,2.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343996627,1.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343996926,2.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343997125,1.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343997326,2.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343997575,1.54276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343997766,1.94276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343998373,0.94276335,2658.4,2658.3,3.7007187]
["bitfinex","ETHUSD",1645343998567,1.94276335,2658.4,2658.3,3.69957268]
["bitfinex","ETHUSD",1645343998770,0.94276335,2658.4,2658.3,3.69957268]
["bitfinex","ETHUSD",1645343998969,1.94276335,2658.4,2658.3,3.69957268]
["bitfinex","ETHUSD",1645343999176,2.54642896,2658.4,2658.3,3.69957268]
["bitfinex","ETHUSD",1645344000176,2.54642896,2658.4,2658.3,3.69086945]
["bitfinex","ETHUSD",1645344000670,3.11080159,2658.4,2658.3,3.69086945]
["bitfinex","ETHUSD",1645344002729,3.11080159,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344003729,2.11080159,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344003931,3.11080159,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344004130,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344004964,1.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344005166,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344005766,1.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344005964,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344006168,1.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344006767,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344006966,1.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344007167,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344007369,1.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344007566,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344008168,1.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344008369,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344008568,1.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344008828,2.54642896,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344009020,1.82399089,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344009221,2.10155282,2658.4,2658.3,5.05415626]
["bitfinex","ETHUSD",1645344010624,2.10155282,2658.4,2658.3,5.02122838]
["bitfinex","ETHUSD",1645344011626,2.10155282,2658.4,2658.3,4.49292838]
["bitfinex","ETHUSD",1645344016518,2.10027096,2658.4,2658.3,4.49292838]
["bitfinex","ETHUSD",1645344017718,2.09821385,2658.4,2658.3,4.49292838]
["bitfinex","ETHUSD",1645344018517,1.50155282,2658.4,2658.3,4.49292838]
["bitfinex","ETHUSD",1645344018717,1.80155282,2658.4,2658.3,4.49292838]
["bitfinex","ETHUSD",1645344019320,2.10155282,2658.4,2658.3,4.49292838]
["bitfinex","ETHUSD",1645344020174,25.0,2658.3,2658.0,0.005]
["bitfinex","ETHUSD",1645344020379,0.94276335,2658.2,2658.0,0.005]
["bitfinex","ETHUSD",1645344020577,1.89276335,2658.2,2658.0,0.005]
["bitfinex","ETHUSD",1645344020773,1.17032528,2658.1,2658.0,0.005]
["bitfinex","ETHUSD",1645344020973,2.29070123,2658.1,2658.0,0.005]
["bitfinex","ETHUSD",1645344021473,3.29070123,2658.1,2658.0,0.005]
["bitfinex","ETHUSD",1645344021673,2.29070123,2658.1,2658.0,0.005]
["bitfinex","ETHUSD",1645344021876,3.29070123,2658.1,2658.0,0.005]
["bitfinex","ETHUSD",1645344022071,3.29070123,2658.1,2658.0,3.705]
["bitfinex","ETHUSD",1645344022875,3.29070123,2658.1,2658.0,3.09933481]
["bitfinex","ETHUSD",1645344023373,3.29070123,2658.1,2657.6,0.0008762]
["bitfinex","ETHUSD",1645344023577,0.89276335,2657.9,2657.6,0.0008762]
["bitfinex","ETHUSD",1645344023819,0.89276335,2657.9,2657.5,0.005527]
["bitfinex","ETHUSD",1645344023820,1.83469335,2657.8,2657.5,0.005527]
["bitfinex","ETHUSD",1645344024017,1.83469335,2657.8,2657.6,0.0008762]
["bitfinex","ETHUSD",1645344024919,1.83469335,2657.8,2657.4,0.01658097]
["bitfinex","ETHUSD",1645344025118,1.83469335,2657.8,2657.6,0.0008762]
["bitfinex","ETHUSD",1645344025621,0.89276335,2657.6,2657.4,0.01658097]
["bitfinex","ETHUSD",1645344025922,0.89276335,2657.5,2657.4,0.01658097]
["bitfinex","ETHUSD",1645344026122,1.17032528,2657.5,2657.4,0.01658097]
["bitfinex","ETHUSD",1645344026320,1.47032528,2657.5,2657.4,0.01658097]
["bitfinex","ETHUSD",1645344026520,0.89276335,2657.3,2657.1,0.01658097]
["bitfinex","ETHUSD",1645344026820,0.89276335,2657.2,2657.1,0.01658097]
["bitfinex","ETHUSD",1645344027672,4.02551726,2657.2,2657.1,0.01658097]
["bitfinex","ETHUSD",1645344027869,5.11163342,2657.2,2657.1,0.01658097]
["bitfinex","ETHUSD",1645344028075,30.5,2656.9,2656.5,0.00552699]
["bitfinex","ETHUSD",1645344028274,0.89276335,2656.8,2655.9,1.18]
["bitfinex","ETHUSD",1645344028471,1.98348239,2656.0,2655.9,1.18]
["bitfinex","ETHUSD",1645344028673,0.89276335,2656.0,2655.5,5.2564]
["bitfinex","ETHUSD",1645344028873,0.89276335,2655.8,2655.6,1.60095635]
["bitfinex","ETHUSD",1645344029076,0.89276335,2655.8,2655.4,8.3356]
["bitfinex","ETHUSD",1645344029275,0.89276335,2655.7,2655.5,1.60095314]
["bitfinex","ETHUSD",1645344029478,0.3,2655.8,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344029680,0.3,2655.9,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344029873,0.8911101,2655.8,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344030074,0.3,2655.8,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344030274,0.3,2656.3,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344030671,0.6,2656.3,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344030876,0.94257,2656.1,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344031076,1.12788891,2656.0,2655.9,0.00087458]
["bitfinex","ETHUSD",1645344031520,1.68301277,2656.0,2655.9,0.00087458]
["bitfinex","ETHUSD",1645344031715,1.68301277,2656.0,2655.9,0.00640154]
["bitfinex","ETHUSD",1645344031716,2.68301277,2656.0,2655.9,0.00640154]
["bitfinex","ETHUSD",1645344031916,2.68301277,2656.0,2655.9,0.00087458]
["bitfinex","ETHUSD",1645344032118,2.68301277,2656.0,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344032325,2.68301277,2656.0,2655.8,0.00087459]
["bitfinex","ETHUSD",1645344032518,1.55512386,2656.0,2655.8,0.00087459]
["bitfinex","ETHUSD",1645344032918,2.10776927,2656.0,2655.8,0.00087459]
["bitfinex","ETHUSD",1645344033321,0.5495969,2656.0,2655.7,0.81491623]
["bitfinex","ETHUSD",1645344033518,1.5495969,2656.0,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344033719,0.5495969,2656.0,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344034522,0.5495969,2656.0,2655.7,0.81576759]
["bitfinex","ETHUSD",1645344034825,0.5495969,2656.0,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344035668,0.5495969,2656.0,2655.7,0.81576759]
["bitfinex","ETHUSD",1645344036070,0.5495969,2656.0,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344036570,3.5,2655.9,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344036771,0.57203497,2655.9,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344036972,1.57203497,2655.9,2655.7,0.81576759]
["bitfinex","ETHUSD",1645344037172,1.57203497,2655.9,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344037376,0.57203497,2655.9,2655.8,0.00087461]
["bitfinex","ETHUSD",1645344037772,0.57203497,2655.9,2655.8,3.50087461]
["bitfinex","ETHUSD",1645344038173,0.57203497,2655.9,2655.8,3.5]
["bitfinex","ETHUSD",1645344038821,0.57203497,2655.9,2655.5,1.1866]
["bitfinex","ETHUSD",1645344039026,1.1088,2655.5,2654.5,0.1882]
["bitfinex","ETHUSD",1645344039225,5.0,2655.1,2654.0,0.00096]
["bitfinex","ETHUSD",1645344039431,1.1088,2654.9,2654.0,0.00096]
["bitfinex","ETHUSD",1645344039824,1.297,2654.8,2654.0,0.00096]
["bitfinex","ETHUSD",1645344040032,1.1088,2654.5,2654.0,0.00096]
["bitfinex","ETHUSD",1645344040229,1.1088,2654.3,2654.0,0.00096]
["bitfinex","ETHUSD",1645344040424,1.1088,2654.3,2653.1,4.0815]
["bitfinex","ETHUSD",1645344040425,1.1088,2654.3,2654.2,0.05]
["bitfinex","ETHUSD",1645344040624,1.1088,2654.3,2653.0,5.3216]
["bitfinex","ETHUSD",1645344040625,1.4088,2654.3,2653.0,1.65193275]
["bitfinex","ETHUSD",1645344040827,1.4088,2654.3,2653.3,0.00103394]
["bitfinex","ETHUSD",1645344041027,1.4088,2654.3,2653.7,0.85258523]
["bitfinex","ETHUSD",1645344041229,1.51634,2653.8,2653.7,0.00103394]
["bitfinex","ETHUSD",1645344041429,1.1088,2653.8,2652.9,7.25943394]
["bitfinex","ETHUSD",1645344041628,1.1088,2653.8,2653.1,0.00102896]
["bitfinex","ETHUSD",1645344041827,1.1088,2653.7,2653.0,5.53535]
["bitfinex","ETHUSD",1645344042028,0.3,2653.8,2653.0,5.53535]
["bitfinex","ETHUSD",1645344042029,0.3,2654.4,2653.6,0.00087313]
["bitfinex","ETHUSD",1645344042329,3.5,2654.8,2653.6,0.00087313]
["bitfinex","ETHUSD",1645344042585,0.88346129,2654.6,2653.9,0.83841342]
["bitfinex","ETHUSD",1645344042774,1.18346129,2654.6,2654.0,0.00102896]
["bitfinex","ETHUSD",1645344042970,0.40754,2654.1,2654.0,0.00102896]
["bitfinex","ETHUSD",1645344043172,0.70754,2654.1,2653.9,0.83841342]
["bitfinex","ETHUSD",1645344043370,0.70754,2654.1,2653.2,0.00102896]
["bitfinex","ETHUSD",1645344043571,0.40754,2653.8,2653.2,0.00102896]
["bitfinex","ETHUSD",1645344043971,0.3,2654.0,2653.2,0.00102896]
["bitfinex","ETHUSD",1645344044173,0.3,2654.3,2653.1,3.50070777]
["bitfinex","ETHUSD",1645344044376,0.3,2654.3,2653.4,0.00087321]
["bitfinex","ETHUSD",1645344044573,0.3,2654.3,2653.7,0.94372509]
["bitfinex","ETHUSD",1645344044772,0.3,2654.3,2653.7,0.94474899]
["bitfinex","ETHUSD",1645344044971,0.40754,2653.8,2653.7,0.94474899]
["bitfinex","ETHUSD",1645344045175,0.40754,2653.8,2653.7,0.94372509]
["bitfinex","ETHUSD",1645344045975,0.3,2654.3,2653.7,0.94372509]
["bitfinex","ETHUSD",1645344046215,0.3,2654.3,2653.7,0.94474899]
["bitfinex","ETHUSD",1645344046518,0.40754,2653.8,2653.7,0.94474899]
["bitfinex","ETHUSD",1645344046719,0.70754,2653.8,2653.7,0.94372509]
["bitfinex","ETHUSD",1645344047119,1.5571369,2653.8,2653.7,0.94372509]
["bitfinex","ETHUSD",1645344049219,1.56055487,2653.8,2653.7,0.9446487]
["bitfinex","ETHUSD",1645344049420,0.1884,2654.4,2653.8,1.00238641]
["bitfinex","ETHUSD",1645344049820,0.1882,2654.7,2653.8,1.00341031]
["bitfinex","ETHUSD",1645344050277,3.6882,2655.0,2653.8,1.00341031]
["bitfinex","ETHUSD",1645344050673,4.70448593,2655.0,2654.3,1.09616577]
["bitfinex","ETHUSD",1645344050873,1.20448593,2655.0,2654.3,1.09616577]
["bitfinex","ETHUSD",1645344051077,1.20448593,2655.0,2653.8,1.00341031]
["bitfinex","ETHUSD",1645344051078,2.20448593,2655.0,2653.8,1.00341031]
["bitfinex","ETHUSD",1645344051280,4.39048593,2655.0,2653.8,1.00341031]
["bitfinex","ETHUSD",1645344051476,2.50448593,2655.0,2653.8,1.00341031]
["bitfinex","ETHUSD",1645344052175,2.50448593,2655.0,2654.0,0.87971757]
["bitfinex","ETHUSD",1645344052375,2.50448593,2655.0,2654.0,0.88074147]
["bitfinex","ETHUSD",1645344053176,1.4882,2655.0,2654.0,0.88074147]
["bitfinex","ETHUSD",1645344054128,1.3,2655.0,2654.0,0.88074147]
["bitfinex","ETHUSD",1645344054328,0.84726172,2654.9,2654.0,0.88074147]
["bitfinex","ETHUSD",1645344057226,1.03546172,2654.9,2654.0,0.88074147]
["bitfinex","ETHUSD",1645344058268,0.1882,2654.9,2654.0,0.88074147]
["bitfinex","ETHUSD",1645344059476,0.1882,2654.9,2654.4,0.87395472]
["bitfinex","ETHUSD",1645344059673,0.1882,2654.9,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344060872,0.1882,2654.9,2654.0,1.6027933]
["bitfinex","ETHUSD",1645344061722,0.90794988,2654.8,2654.1,0.91787539]
["bitfinex","ETHUSD",1645344061917,0.90794988,2654.8,2654.2,1.6017694]
["bitfinex","ETHUSD",1645344062117,1.20794988,2654.8,2654.2,1.6017694]
["bitfinex","ETHUSD",1645344062528,1.39614988,2654.8,2654.2,1.6017694]
["bitfinex","ETHUSD",1645344062919,1.20794988,2654.8,2654.2,1.6017694]
["bitfinex","ETHUSD",1645344064120,1.20794988,2654.8,2654.3,1.6017694]
["bitfinex","ETHUSD",1645344064321,1.20794988,2654.8,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344065068,1.20794988,2654.8,2654.0,1.60280823]
["bitfinex","ETHUSD",1645344065466,1.20794988,2654.8,2654.1,0.0010239]
["bitfinex","ETHUSD",1645344066671,7.15094988,2654.8,2654.1,0.0010239]
["bitfinex","ETHUSD",1645344066872,1.99607611,2654.7,2654.1,0.0010239]
["bitfinex","ETHUSD",1645344067272,1.99607611,2654.7,2653.9,1.60302908]
["bitfinex","ETHUSD",1645344067873,0.99607611,2654.2,2653.9,1.60302908]
["bitfinex","ETHUSD",1645344068071,0.99607611,2654.1,2653.9,1.60302908]
["bitfinex","ETHUSD",1645344068274,0.99607611,2654.1,2653.9,1.60200518]
["bitfinex","ETHUSD",1645344069526,4.313,2654.8,2653.9,1.60200518]
["bitfinex","ETHUSD",1645344069725,0.1882,2654.7,2653.9,1.60200518]
["bitfinex","ETHUSD",1645344069925,0.1882,2654.7,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344070126,1.32079917,2654.7,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344070325,1.32079917,2654.7,2654.0,1.60302908]
["bitfinex","ETHUSD",1645344070930,0.1882,2654.7,2654.0,1.60302908]
["bitfinex","ETHUSD",1645344071928,1.112099,2654.7,2654.0,1.60302908]
["bitfinex","ETHUSD",1645344076214,0.1882,2654.7,2654.0,1.60302908]
["bitfinex","ETHUSD",1645344077417,1.0715178,2654.6,2654.0,1.60302908]
["bitfinex","ETHUSD",1645344077618,1.3715178,2654.6,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344078417,1.13536611,2654.2,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344078625,3.8,2654.6,2653.9,1.60206057]
["bitfinex","ETHUSD",1645344078820,1.0,2654.5,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344079220,0.1882,2654.7,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344079221,1.4882,2654.7,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344080068,0.3,2654.2,2654.0,0.0010239]
["bitfinex","ETHUSD",1645344080267,1.4882,2654.7,2653.8,1.00238641]
["bitfinex","ETHUSD",1645344080468,1.57431616,2654.7,2653.9,0.0010239]
["bitfinex","ETHUSD",1645344080670,0.57431616,2654.7,2653.9,1.6030135]
["bitfinex","ETHUSD",1645344080870,1.57431616,2654.7,2653.9,1.6030135]
["bitfinex","ETHUSD",1645344081068,1.27431616,2654.7,2654.0,1.60201789]
["bitfinex","ETHUSD",1645344081274,0.96803814,2654.6,2653.9,0.84051921]
["bitfinex","ETHUSD",1645344081670,0.08611616,2654.5,2653.9,0.0010239]
["bitfinex","ETHUSD",1645344082269,0.08611616,2654.5,2653.9,1.60304669]
["bitfinex","ETHUSD",1645344083070,0.08611616,2654.5,2653.9,0.0010239]
["bitfinex","ETHUSD",1645344083470,3.58611616,2654.5,2653.9,0.0010239]
["bitfinex","ETHUSD",1645344083724,3.58611616,2654.5,2653.8,1.00238641]
["bitfinex","ETHUSD",1645344083725,4.74317,2654.4,2653.8,0.41710895]
["bitfinex","ETHUSD",1645344083928,11.5,2654.3,2653.0,1.3262]
["bitfinex","ETHUSD",1645344084124,11.58611616,2654.3,2653.3,0.00101349]
["bitfinex","ETHUSD",1645344084323,1.0,2654.2,2653.2,0.1884]
["bitfinex","ETHUSD",1645344084522,1.0,2654.2,2653.3,1.60242892]
["bitfinex","ETHUSD",1645344084725,0.88463586,2653.8,2653.3,1.60344241]
["bitfinex","ETHUSD",1645344085122,1.18463586,2653.8,2653.3,1.60344241]
["bitfinex","ETHUSD",1645344085825,1.18463586,2653.8,2653.3,0.00101349]
["bitfinex","ETHUSD",1645344086025,1.18463586,2653.8,2653.1,0.1884]
["bitfinex","ETHUSD",1645344086225,1.0522799,2653.3,2653.1,0.18941349]
["bitfinex","ETHUSD",1645344086434,1.0522799,2653.3,2653.1,0.1884]
["bitfinex","ETHUSD",1645344086627,1.3522799,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344086827,1.6522799,2653.3,2653.0,1.60268899]
["bitfinex","ETHUSD",1645344087024,1.6522799,2653.3,2653.1,0.1884]
["bitfinex","ETHUSD",1645344087225,1.6,2653.3,2653.1,0.1884]
["bitfinex","ETHUSD",1645344087467,1.6,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344087669,0.6,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344087868,1.6,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344088068,0.6,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344088368,0.9434915,2653.2,2652.9,0.1884]
["bitfinex","ETHUSD",1645344088567,1.6,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344088568,0.6,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344089574,1.75880181,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344089767,2.75880181,2653.3,2652.9,0.1884]
["bitfinex","ETHUSD",1645344090770,2.75880181,2653.3,2652.8,0.00101349]
["bitfinex","ETHUSD",1645344090970,2.75880181,2653.3,2652.7,0.1884]
["bitfinex","ETHUSD",1645344091227,2.75880181,2653.3,2652.7,0.18941349]
["bitfinex","ETHUSD",1645344092427,6.25880181,2653.3,2652.7,0.18941349]
["bitfinex","ETHUSD",1645344092627,6.25880181,2653.3,2652.7,0.00101349]
["bitfinex","ETHUSD",1645344092828,2.75880181,2653.3,2652.5,0.18941349]
["bitfinex","ETHUSD",1645344093029,2.75880181,2653.3,2652.6,0.00101349]
["bitfinex","ETHUSD",1645344093230,2.75880181,2653.3,2652.7,0.1884]
["bitfinex","ETHUSD",1645344093529,2.75880181,2653.3,2652.7,0.00101349]
["bitfinex","ETHUSD",1645344093831,2.75880181,2653.3,2653.0,0.00083024]
["bitfinex","ETHUSD",1645344094028,0.08611616,2653.2,2652.6,0.00101349]
["bitfinex","ETHUSD",1645344094233,0.08611616,2653.2,2652.4,0.00101349]
["bitfinex","ETHUSD",1645344094438,0.83755905,2652.9,2652.5,0.1884]
["bitfinex","ETHUSD",1645344094832,0.83755905,2652.9,2652.3,0.00101349]
["bitfinex","ETHUSD",1645344094833,3.02506905,2652.9,2652.3,0.00101349]
["bitfinex","ETHUSD",1645344095071,0.3,2652.9,2652.4,0.1884]
["bitfinex","ETHUSD",1645344095273,1.0,2653.2,2652.3,0.18941349]
["bitfinex","ETHUSD",1645344095471,1.0,2653.2,2652.4,1.60381543]
["bitfinex","ETHUSD",1645344095673,1.0,2653.3,2652.5,0.1884]
["bitfinex","ETHUSD",1645344095874,1.0,2653.3,2652.6,0.00101349]
["bitfinex","ETHUSD",1645344096072,1.13540563,2653.1,2652.4,1.60277567]
["bitfinex","ETHUSD",1645344096273,1.13540563,2653.1,2652.4,0.00101349]
["bitfinex","ETHUSD",1645344096675,1.73540563,2653.1,2652.4,0.00101349]
["bitfinex","ETHUSD",1645344097474,1.73540563,2653.1,2652.4,0.84483712]
["bitfinex","ETHUSD",1645344097674,1.73540563,2653.1,2652.4,1.03323712]
["bitfinex","ETHUSD",1645344097880,1.73540563,2653.1,2652.5,0.00101349]
["bitfinex","ETHUSD",1645344098724,1.73540563,2653.1,2652.3,1.6027596]
["bitfinex","ETHUSD",1645344098927,1.73540563,2653.1,2652.4,0.1884]
["bitfinex","ETHUSD",1645344099129,1.73540563,2653.1,2652.5,0.00101349]
["bitfinex","ETHUSD",1645344102033,0.6,2653.1,2652.5,0.00101349]
["bitfinex","ETHUSD",1645344102231,0.56052467,2653.6,2652.5,0.00101349]
["bitfinex","ETHUSD",1645344102477,6.5614,2654.1,2652.5,0.00101349]
["bitfinex","ETHUSD",1645344102676,3.0614,2654.1,2652.5,16.40013585]
["bitfinex","ETHUSD",1645344102877,3.0614,2654.1,2652.6,1.60363585]
["bitfinex","ETHUSD",1645344103077,3.91500721,2654.1,2653.4,0.84157186]
["bitfinex","ETHUSD",1645344103278,3.91500721,2654.1,2653.5,0.00101349]
["bitfinex","ETHUSD",1645344103279,0.85360721,2654.1,2653.5,0.00101349]
["bitfinex","ETHUSD",1645344103475,3.123,2654.3,2653.5,0.00101349]
["bitfinex","ETHUSD",1645344103876,1.0,2654.2,2653.0,0.00101349]
["bitfinex","ETHUSD",1645344104079,1.08611616,2654.2,2653.0,0.00101349]
["bitfinex","ETHUSD",1645344104478,0.08611616,2654.1,2653.0,0.00101349]
["bitfinex","ETHUSD",1645344104682,0.90671017,2653.9,2653.2,0.95475849]
["bitfinex","ETHUSD",1645344104876,1.20671017,2653.9,2653.3,0.00101349]
["bitfinex","ETHUSD",1645344105073,1.50671017,2653.9,2653.3,3.50101349]
["bitfinex","ETHUSD",1645344105277,3.123,2654.3,2653.3,3.50101349]
["bitfinex","ETHUSD",1645344105278,0.1884,2654.3,2653.3,3.50101349]
["bitfinex","ETHUSD",1645344105678,0.08611616,2654.2,2653.3,3.50101349]
["bitfinex","ETHUSD",1645344105876,0.08611616,2654.2,2653.3,0.00101349]
["bitfinex","ETHUSD",1645344106077,0.08611616,2654.2,2653.3,3.50101349]
["bitfinex","ETHUSD",1645344106327,0.08611616,2654.2,2653.6,0.88511538]
["bitfinex","ETHUSD",1645344106528,0.38611616,2654.2,2653.6,0.00101349]
["bitfinex","ETHUSD",1645344106726,0.38611616,2654.2,2653.0,1.60334676]
["bitfinex","ETHUSD",1645344106928,0.68611616,2654.2,2653.1,3.50101349]
["bitfinex","ETHUSD",1645344107124,0.68611616,2654.2,2653.2,0.00101349]
["bitfinex","ETHUSD",1645344107331,0.68611616,2654.2,2653.2,3.50101349]
["bitfinex","ETHUSD",1645344107628,0.68611616,2654.2,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344108428,0.94621648,2653.9,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344108628,0.3,2653.9,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344108827,0.6,2653.9,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344109028,0.38611616,2654.1,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344109628,0.08611616,2654.0,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344109833,1.99153336,2654.4,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344109834,0.00736251,2654.3,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344110071,0.08611616,2654.0,2653.3,1.06269348]
["bitfinex","ETHUSD",1645344110673,0.08611616,2654.0,2653.4,3.5]
["bitfinex","ETHUSD",1645344111073,1.58924952,2654.4,2653.4,3.5]
["bitfinex","ETHUSD",1645344111272,1.74206875,2654.4,2653.7,1.11473537]
["bitfinex","ETHUSD",1645344111476,1.74206875,2654.4,2653.8,0.00101349]
["bitfinex","ETHUSD",1645344112273,2.34206875,2654.4,2653.6,0.00101349]
["bitfinex","ETHUSD",1645344112673,1.24613952,2654.4,2653.6,3.50101349]
["bitfinex","ETHUSD",1645344112873,1.24613952,2654.4,2653.7,0.00101349]
["bitfinex","ETHUSD",1645344113077,0.1884,2654.6,2653.7,0.00101349]
["bitfinex","ETHUSD",1645344113078,1.0,2654.5,2653.8,0.00109999]
["bitfinex","ETHUSD",1645344113275,1.0,2654.6,2653.8,16.58316506]
["bitfinex","ETHUSD",1645344113476,0.1882,2654.8,2653.9,1.60189148]
["bitfinex","ETHUSD",1645344113725,0.94282,2655.4,2654.0,2.76799148]
["bitfinex","ETHUSD",1645344113726,0.1882,2655.3,2654.0,2.76799148]
["bitfinex","ETHUSD",1645344113931,0.1882,2655.3,2654.1,1.60189148]
["bitfinex","ETHUSD",1645344114228,0.1882,2655.3,2654.1,5.0323]
["bitfinex","ETHUSD",1645344115928,1.17563479,2654.9,2654.2,1.12047884]
["bitfinex","ETHUSD",1645344116127,0.1882,2654.8,2654.2,1.12047884]
["bitfinex","ETHUSD",1645344116525,1.1882,2654.8,2654.0,1.1661]
["bitfinex","ETHUSD",1645344117675,1.0,2654.8,2654.0,1.1661]
["bitfinex","ETHUSD",1645344117873,0.6,2654.9,2654.0,1.1661]
["bitfinex","ETHUSD",1645344118270,0.00525438,2655.0,2654.0,1.1661]
["bitfinex","ETHUSD",1645344118271,0.30525438,2655.0,2654.0,1.1661]
["bitfinex","ETHUSD",1645344118471,0.30525438,2655.0,2654.1,3.5]
["bitfinex","ETHUSD",1645344118673,0.30525438,2655.0,2654.0,1.1661]
["bitfinex","ETHUSD",1645344119076,0.49345438,2655.0,2654.5,0.95031114]
["bitfinex","ETHUSD",1645344119676,0.49345438,2655.0,2654.4,0.00087288]
["bitfinex","ETHUSD",1645344119876,0.30525438,2655.0,2654.4,0.00087288]
["bitfinex","ETHUSD",1645344120475,0.30525438,2655.0,2654.2,1.60178845]
["bitfinex","ETHUSD",1645344120676,0.30525438,2655.0,2654.1,3.5]
["bitfinex","ETHUSD",1645344120875,0.30525438,2655.0,2654.6,0.00087282]
["bitfinex","ETHUSD",1645344121726,0.30525438,2655.0,2654.5,1.01105876]
["bitfinex","ETHUSD",1645344121929,0.30525438,2655.0,2654.7,0.00087278]
["bitfinex","ETHUSD",1645344122931,0.30525438,2655.0,2654.5,1.01105876]
["bitfinex","ETHUSD",1645344123127,0.30525438,2655.0,2654.7,0.00087277]
["bitfinex","ETHUSD",1645344123529,0.00525438,2655.0,2654.7,0.00087277]
["bitfinex","ETHUSD",1645344123728,0.1882,2655.7,2654.7,0.00087277]
["bitfinex","ETHUSD",1645344123932,0.1882,2655.7,2654.7,1.17207277]
["bitfinex","ETHUSD",1645344124230,0.1882,2655.7,2654.7,1.1712]
["bitfinex","ETHUSD",1645344124429,0.1882,2655.7,2655.1,0.00087265]
["bitfinex","ETHUSD",1645344124632,1.29570098,2655.7,2655.1,0.00087265]
["bitfinex","ETHUSD",1645344125290,1.29570098,2655.7,2654.7,1.1712]
["bitfinex","ETHUSD",1645344125597,1.29570098,2655.7,2655.3,0.00087259]
["bitfinex","ETHUSD",1645344125789,2.29570098,2655.7,2655.3,0.00087259]
["bitfinex","ETHUSD",1645344126491,2.29570098,2655.7,2654.7,2.09938746]
["bitfinex","ETHUSD",1645344126690,2.29570098,2655.7,2655.4,0.00087255]
["bitfinex","ETHUSD",1645344126893,1.1882,2655.7,2655.4,0.00087255]
["bitfinex","ETHUSD",1645344127692,1.1882,2655.7,2655.1,0.9171953]
["bitfinex","ETHUSD",1645344127892,0.1882,2655.7,2655.4,0.00087254]
["bitfinex","ETHUSD",1645344128291,1.1882,2655.7,2655.4,0.00087254]
["bitfinex","ETHUSD",1645344128493,0.1882,2655.7,2655.4,0.00087254]
["bitfinex","ETHUSD",1645344128733,1.1882,2655.7,2655.4,0.00087254]
["bitfinex","ETHUSD",1645344128941,0.56048302,2656.0,2655.1,0.9171953]
["bitfinex","ETHUSD",1645344128942,0.1882,2656.0,2655.1,0.9171953]
["bitfinex","ETHUSD",1645344129145,0.1882,2656.2,2655.4,0.00087254]
["bitfinex","ETHUSD",1645344129335,0.00525438,2656.3,2655.4,0.00087254]
["bitfinex","ETHUSD",1645344129935,0.00525438,2656.3,2655.8,1.067399]
["bitfinex","ETHUSD",1645344130136,0.00525438,2656.3,2655.4,0.00087254]
["bitfinex","ETHUSD",1645344130137,0.00525438,2656.3,2655.3,1.207]
["bitfinex","ETHUSD",1645344131741,0.00525438,2656.3,2655.7,1.1775991]
["bitfinex","ETHUSD",1645344132881,0.00525438,2656.3,2656.1,0.94915627]
["bitfinex","ETHUSD",1645344133481,0.00525438,2656.3,2655.3,4.1369]
["bitfinex","ETHUSD",1645344133881,0.00525438,2656.3,2656.1,0.00087901]
["bitfinex","ETHUSD",1645344134486,0.00525438,2656.3,2656.1,1.1817606]
["bitfinex","ETHUSD",1645344134882,0.00525438,2656.3,2656.1,1.18088159]
["bitfinex","ETHUSD",1645344135082,0.00525438,2656.3,2656.1,0.00087901]
["bitfinex","ETHUSD",1645344136084,0.00525438,2656.3,2655.8,0.90811418]
["bitfinex","ETHUSD",1645344136347,0.00525438,2656.3,2656.1,0.00087901]
["bitfinex","ETHUSD",1645344137340,0.00525438,2656.3,2655.8,0.90811418]
["bitfinex","ETHUSD",1645344137540,0.00525438,2656.3,2656.1,0.00087901]
["bitfinex","ETHUSD",1645344137740,0.00525438,2656.3,2655.3,4.1369]
["bitfinex","ETHUSD",1645344137741,0.00016196,2656.1,2655.3,1.207]
["bitfinex","ETHUSD",1645344137945,0.00016196,2656.1,2654.8,4.4747]
["bitfinex","ETHUSD",1645344137946,1.13077,2656.0,2654.8,4.4747]
["bitfinex","ETHUSD",1645344138141,1.21688616,2656.0,2654.8,4.4747]
["bitfinex","ETHUSD",1645344138344,3.88611616,2655.9,2654.8,4.4747]
["bitfinex","ETHUSD",1645344138552,3.88611616,2655.9,2654.5,1.1387]
["bitfinex","ETHUSD",1645344138553,0.94519262,2654.9,2654.5,1.1387]
["bitfinex","ETHUSD",1645344138747,0.1882,2654.8,2654.2,0.5]
["bitfinex","ETHUSD",1645344138945,0.94302,2654.7,2654.2,0.5]
["bitfinex","ETHUSD",1645344139147,0.1882,2654.6,2653.7,0.5]
["bitfinex","ETHUSD",1645344139344,0.87431616,2654.7,2653.7,0.5]
["bitfinex","ETHUSD",1645344139546,0.08611616,2654.5,2653.3,0.00101307]
["bitfinex","ETHUSD",1645344139742,0.88489516,2654.3,2653.6,0.8714407]
["bitfinex","ETHUSD",1645344140182,0.3,2654.2,2653.6,0.8714407]
["bitfinex","ETHUSD",1645344140379,3.8,2654.2,2653.3,0.00101307]
["bitfinex","ETHUSD",1645344140580,0.4884,2654.2,2653.3,0.00101307]
["bitfinex","ETHUSD",1645344140782,0.7884,2654.2,2653.3,0.00101307]
["bitfinex","ETHUSD",1645344140980,1.7884,2654.2,2653.3,0.00101307]
["bitfinex","ETHUSD",1645344141187,1.7884,2654.2,2653.3,1.60323602]
["bitfinex","ETHUSD",1645344141779,0.7884,2654.2,2653.3,1.60323602]
["bitfinex","ETHUSD",1645344141981,1.7884,2654.2,2653.3,1.60323602]
["bitfinex","ETHUSD",1645344142180,1.6,2654.2,2653.3,1.60323602]
["bitfinex","ETHUSD",1645344142379,1.6,2654.2,2653.6,0.00087762]
["bitfinex","ETHUSD",1645344142380,0.6,2654.2,2653.6,0.00087762]
["bitfinex","ETHUSD",1645344142579,1.4884,2654.5,2653.6,0.00087762]
["bitfinex","ETHUSD",1645344142785,0.3,2654.3,2653.6,1.17197518]
["bitfinex","ETHUSD",1645344143182,0.3,2654.4,2653.6,1.17197518]
["bitfinex","ETHUSD",1645344143383,1.0,2654.4,2653.6,1.17109756]
["bitfinex","ETHUSD",1645344143755,0.86036303,2654.3,2653.8,0.00087756]
["bitfinex","ETHUSD",1645344143940,1.16036303,2654.3,2653.8,0.00087756]
["bitfinex","ETHUSD",1645344144139,0.3,2654.2,2653.8,0.00087756]
["bitfinex","ETHUSD",1645344144539,0.3,2654.2,2653.3,0.00101307]
["bitfinex","ETHUSD",1645344144740,0.3,2654.2,2653.9,0.00087754]
["bitfinex","ETHUSD",1645344145140,0.3,2654.3,2653.9,0.00087754]
["bitfinex","ETHUSD",1645344145340,1.13141,2654.2,2653.9,0.00087754]
["bitfinex","ETHUSD",1645344145540,0.7882,2654.2,2653.9,0.00087754]
["bitfinex","ETHUSD",1645344145740,0.7882,2654.2,2653.3,1.26584475]
["bitfinex","ETHUSD",1645344145941,0.7882,2654.2,2653.3,1.26691114]
["bitfinex","ETHUSD",1645344146142,0.7882,2654.2,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344146143,0.3,2654.2,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344146346,0.4882,2654.2,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344146545,0.7882,2654.2,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344146943,0.7882,2654.2,2653.5,1.15840112]
["bitfinex","ETHUSD",1645344147144,0.7882,2654.2,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344148190,0.7882,2654.2,2653.5,1.15840112]
["bitfinex","ETHUSD",1645344148489,0.6,2654.2,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344148687,0.1884,2654.5,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344148900,0.4884,2654.5,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344149093,0.7884,2654.5,2653.9,0.00087752]
["bitfinex","ETHUSD",1645344149291,0.1884,2654.5,2653.3,0.00106639]
["bitfinex","ETHUSD",1645344149689,0.1884,2654.5,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344149888,0.92453832,2654.4,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344150293,1.52453832,2654.4,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344150488,1.52453832,2654.4,2653.4,0.9894475]
["bitfinex","ETHUSD",1645344150888,1.52453832,2654.4,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344151533,0.1882,2654.3,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344151723,0.1882,2654.3,2653.4,0.9894475]
["bitfinex","ETHUSD",1645344152126,0.1882,2654.3,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344152930,0.1882,2654.3,2653.4,0.9894475]
["bitfinex","ETHUSD",1645344153124,0.1882,2654.3,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344154229,0.1882,2654.3,2653.4,0.9894475]
["bitfinex","ETHUSD",1645344154425,0.1882,2654.3,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344155075,1.52453832,2654.4,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344155276,1.52453832,2654.4,2653.8,0.91449837]
["bitfinex","ETHUSD",1645344155676,1.52453832,2654.4,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344155877,0.6,2654.4,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344156277,0.4882,2654.7,2654.1,0.00087748]
["bitfinex","ETHUSD",1645344156477,0.4882,2654.7,2653.8,0.91449837]
["bitfinex","ETHUSD",1645344156781,0.4882,2654.7,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344156979,0.94216075,2654.5,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344157177,0.1882,2654.4,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344157678,0.1882,2654.4,2653.8,0.91449837]
["bitfinex","ETHUSD",1645344158076,0.1882,2654.4,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344158956,0.19345438,2654.8,2653.8,0.91449837]
["bitfinex","ETHUSD",1645344159353,0.00525438,2654.8,2654.1,0.00087746]
["bitfinex","ETHUSD",1645344159747,0.00525438,2654.8,2654.2,1.07540742]
["bitfinex","ETHUSD",1645344160346,0.00525438,2654.8,2654.4,0.00087738]
["bitfinex","ETHUSD",1645344160952,0.1882,2655.2,2654.4,0.00087738]
["bitfinex","ETHUSD",1645344161148,8.01242,2655.7,2654.4,1.21227738]
["bitfinex","ETHUSD",1645344161149,0.1882,2655.6,2654.4,1.21227738]
["bitfinex","ETHUSD",1645344161345,0.1882,2655.6,2654.4,1.2114]
["bitfinex","ETHUSD",1645344161745,0.1882,2655.6,2654.7,0.00087728]
["bitfinex","ETHUSD",1645344162146,1.04779098,2655.6,2654.9,0.88439837]
["bitfinex","ETHUSD",1645344162878,1.04779098,2655.6,2655.1,0.00087713]
["bitfinex","ETHUSD",1645344163079,1.61963649,2655.6,2655.1,0.00087713]
["bitfinex","ETHUSD",1645344163682,1.61963649,2655.6,2654.5,5.1368]
["bitfinex","ETHUSD",1645344163880,1.70575265,2655.6,2654.5,5.1368]
["bitfinex","ETHUSD",1645344164085,1.70575265,2655.6,2655.2,0.0008771]
["bitfinex","ETHUSD",1645344164086,0.84616167,2655.6,2655.2,0.0008771]
["bitfinex","ETHUSD",1645344164286,1.46004051,2655.3,2655.2,0.0008771]
["bitfinex","ETHUSD",1645344164591,1.76004051,2655.3,2655.2,0.0008771]
["bitfinex","ETHUSD",1645344164880,1.76004051,2655.3,2654.5,1.07561472]
["bitfinex","ETHUSD",1645344165080,1.84615667,2655.3,2655.1,0.00087713]
["bitfinex","ETHUSD",1645344166081,1.84615667,2655.3,2654.5,1.07561472]
["bitfinex","ETHUSD",1645344166325,0.6,2655.3,2654.5,1.07561472]
["bitfinex","ETHUSD",1645344166526,0.6,2655.3,2655.1,0.00087714]
["bitfinex","ETHUSD",1645344166724,0.3,2655.5,2655.1,0.00087714]
["bitfinex","ETHUSD",1645344167128,1.36004551,2655.6,2655.1,0.00087714]
["bitfinex","ETHUSD",1645344167326,1.36004551,2655.6,2654.5,1.07561472]
["bitfinex","ETHUSD",1645344167524,1.18317048,2655.4,2655.2,0.00087711]
["bitfinex","ETHUSD",1645344167730,1.78317048,2655.4,2655.2,0.00087711]
["bitfinex","ETHUSD",1645344168529,1.78317048,2655.4,2654.5,1.07561472]
["bitfinex","ETHUSD",1645344168731,1.78317048,2655.4,2655.2,0.00087711]
["bitfinex","ETHUSD",1645344168929,0.6,2655.4,2655.2,0.00087711]
["bitfinex","ETHUSD",1645344169129,0.3,2655.4,2655.2,0.00087711]
["bitfinex","ETHUSD",1645344169330,0.0006336,2655.2,2654.5,1.07561472]
["bitfinex","ETHUSD",1645344170185,0.0006336,2655.2,2654.9,0.87466579]
["bitfinex","ETHUSD",1645344170784,0.0006336,2655.2,2654.4,1.2114]
["bitfinex","ETHUSD",1645344170983,0.0006336,2655.2,2654.5,1.60155777]
["bitfinex","ETHUSD",1645344171982,0.0006336,2655.2,2654.7,1.03911631]
["bitfinex","ETHUSD",1645344172483,0.0006336,2655.2,2654.7,1.03999138]
["bitfinex","ETHUSD",1645344172887,0.0006336,2655.2,2654.7,0.00087507]
["bitfinex","ETHUSD",1645344173385,0.0006336,2655.2,2654.4,1.2114]
["bitfinex","ETHUSD",1645344173585,0.0006336,2655.2,2654.8,0.00087503]
["bitfinex","ETHUSD",1645344174626,0.0006336,2655.2,2654.6,1.13200971]
["bitfinex","ETHUSD",1645344174831,0.0006336,2655.2,2654.9,0.00087502]
["bitfinex","ETHUSD",1645344175828,0.0006336,2655.2,2654.6,1.13200971]
["bitfinex","ETHUSD",1645344176326,0.0006336,2655.2,2654.9,0.000875]
["bitfinex","ETHUSD",1645344176831,0.08611616,2655.1,2654.9,0.000875]
["bitfinex","ETHUSD",1645344177029,0.1882,2655.0,2654.4,0.5]
["bitfinex","ETHUSD",1645344177228,0.4882,2655.0,2654.9,0.000875]
["bitfinex","ETHUSD",1645344177495,3.9882,2655.0,2654.9,0.000875]
["bitfinex","ETHUSD",1645344177680,22.0,2654.9,2653.7,0.5]
["bitfinex","ETHUSD",1645344177878,1.02867886,2654.4,2653.7,1.1544409]
["bitfinex","ETHUSD",1645344178080,1.62867886,2654.4,2653.4,6.1326]
["bitfinex","ETHUSD",1645344178284,3.6884,2654.3,2653.4,6.1326]
["bitfinex","ETHUSD",1645344178482,0.1884,2654.3,2652.9,0.331]
["bitfinex","ETHUSD",1645344178780,1.38611616,2654.2,2652.9,5.6411]
["bitfinex","ETHUSD",1645344178979,0.1884,2654.1,2652.9,5.6411]
["bitfinex","ETHUSD",1645344179187,0.90728395,2653.9,2653.2,1.03454466]
["bitfinex","ETHUSD",1645344179381,0.454,2653.8,2653.2,1.03454466]
["bitfinex","ETHUSD",1645344179580,0.1884,2653.7,2653.2,1.03454466]
["bitfinex","ETHUSD",1645344179984,0.1884,2653.7,2652.9,5.6411]
["bitfinex","ETHUSD",1645344180381,0.94341,2653.6,2652.9,5.6411]
["bitfinex","ETHUSD",1645344180582,0.454,2653.5,2653.1,0.00106639]
["bitfinex","ETHUSD",1645344180781,0.454,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344180983,0.754,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344181224,1.76674726,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344181626,2.76674726,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344181926,2.76674726,2653.5,2652.9,1.35368679]
["bitfinex","ETHUSD",1645344182127,1.754,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344182329,0.754,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344182534,1.754,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344182929,1.32372185,2653.5,2653.1,0.00106639]
["bitfinex","ETHUSD",1645344183130,2.32372185,2653.5,2652.9,0.00106639]
["bitfinex","ETHUSD",1645344183330,2.32372185,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344183929,3.41547757,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344184130,3.41547757,2653.5,2652.9,1.60362899]
["bitfinex","ETHUSD",1645344184327,3.41547757,2653.5,2652.9,0.00106639]
["bitfinex","ETHUSD",1645344184528,3.41547757,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344185373,3.41547757,2653.5,2652.8,0.00106639]
["bitfinex","ETHUSD",1645344185572,3.41547757,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344185775,2.32372185,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344186575,2.32372185,2653.5,2652.8,0.00106639]
["bitfinex","ETHUSD",1645344186878,3.22693754,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344187879,3.22693754,2653.5,2652.8,0.00106639]
["bitfinex","ETHUSD",1645344188077,3.22693754,2653.5,2653.3,0.00087336]
["bitfinex","ETHUSD",1645344188480,3.22693754,2653.5,2653.3,7.336e-05]
["bitfinex","ETHUSD",1645344188732,0.3,2653.3,2652.8,0.00106639]
["bitfinex","ETHUSD",1645344188931,0.3,2653.3,2652.5,0.00106639]
["bitfinex","ETHUSD",1645344188932,1.58611,2653.2,2652.5,0.00106639]
["bitfinex","ETHUSD",1645344189135,1.58611,2653.2,2652.6,0.00106639]
["bitfinex","ETHUSD",1645344189335,1.0397819,2653.1,2652.6,0.00106639]
["bitfinex","ETHUSD",1645344189535,40.0,2652.9,2652.4,0.00106639]
["bitfinex","ETHUSD",1645344189738,40.0,2652.9,2651.2,0.70481495]
["bitfinex","ETHUSD",1645344189739,7.1424,2652.8,2651.3,3.5]
["bitfinex","ETHUSD",1645344190043,7.1424,2652.8,2651.4,1.60324685]
["bitfinex","ETHUSD",1645344190044,23.5,2652.3,2651.4,1.60324685]
["bitfinex","ETHUSD",1645344190245,15.0,2652.1,2651.1,1.09964605]
["bitfinex","ETHUSD",1645344190435,15.0,2652.1,2651.2,0.0010409]
["bitfinex","ETHUSD",1645344190436,0.89043533,2651.8,2651.2,0.0010409]
["bitfinex","ETHUSD",1645344190635,0.89043533,2651.8,2651.0,1.60454744]
["bitfinex","ETHUSD",1645344190841,0.89043533,2651.8,2650.8,0.0010409]
["bitfinex","ETHUSD",1645344190842,0.94425,2651.6,2650.8,0.0010409]
["bitfinex","ETHUSD",1645344191135,0.6425,2651.5,2650.4,1.60368948]
["bitfinex","ETHUSD",1645344191336,0.6425,2651.5,2650.5,0.0010409]
["bitfinex","ETHUSD",1645344191337,5.0,2651.1,2650.5,0.0010409]
["bitfinex","ETHUSD",1645344191534,3.8761,2651.4,2649.9,1.6048764]
["bitfinex","ETHUSD",1645344191535,0.6425,2651.0,2649.9,1.6048764]
["bitfinex","ETHUSD",1645344191735,1.14529524,2650.4,2649.7,2.64721597]
["bitfinex","ETHUSD",1645344191933,2.07757,2650.8,2650.7,0.76629673]
["bitfinex","ETHUSD",1645344192136,2.53157,2650.8,2650.7,0.76629673]
["bitfinex","ETHUSD",1645344192333,10.0,2650.7,2649.8,0.0010409]
["bitfinex","ETHUSD",1645344192591,0.6425,2650.6,2649.4,1.60509875]
["bitfinex","ETHUSD",1645344192799,0.6425,2650.6,2649.5,1.60405785]
["bitfinex","ETHUSD",1645344192986,0.6425,2650.6,2650.2,0.0034887]
["bitfinex","ETHUSD",1645344193385,3.5,2650.5,2650.2,0.0034887]
["bitfinex","ETHUSD",1645344193590,1.78600657,2650.4,2650.2,0.0034887]
["bitfinex","ETHUSD",1645344193785,1.78600657,2650.4,2649.8,1.60416025]
["bitfinex","ETHUSD",1645344193989,0.94461,2650.3,2650.2,0.00087218]
["bitfinex","ETHUSD",1645344194191,1.39861,2650.3,2650.2,0.00087218]
["bitfinex","ETHUSD",1645344194788,1.39861,2650.3,2649.8,0.00348923]
["bitfinex","ETHUSD",1645344194992,33.5,2650.2,2649.2,0.0010409]
["bitfinex","ETHUSD",1645344195194,0.454,2650.1,2649.0,0.0010409]
["bitfinex","ETHUSD",1645344195391,0.94497,2649.2,2648.9,1.60458452]
["bitfinex","ETHUSD",1645344195688,0.94497,2649.2,2649.0,0.0010409]
["bitfinex","ETHUSD",1645344195689,1.39897,2649.2,2649.0,0.0010409]
["bitfinex","ETHUSD",1645344195887,1.39897,2649.2,2648.7,0.0010409]
["bitfinex","ETHUSD",1645344196234,1.04442387,2648.9,2648.2,2.61023283]
["bitfinex","ETHUSD",1645344196432,1.04442387,2648.9,2648.3,1.60558447]
["bitfinex","ETHUSD",1645344196631,1.39897,2649.2,2648.9,2.56782058]
["bitfinex","ETHUSD",1645344196632,0.454,2649.2,2648.9,2.56782058]
["bitfinex","ETHUSD",1645344197631,0.454,2649.2,2648.9,2.568691]
["bitfinex","ETHUSD",1645344197632,1.1404487,2649.1,2648.9,2.568691]
["bitfinex","ETHUSD",1645344197831,0.454,2649.0,2648.9,2.568691]
["bitfinex","ETHUSD",1645344198635,0.454,2649.0,2648.9,2.56782058]
["bitfinex","ETHUSD",1645344202280,0.1887,2649.8,2648.9,3.67960018]
["bitfinex","ETHUSD",1645344202281,0.454,2649.5,2648.9,3.67960018]
["bitfinex","ETHUSD",1645344202484,7.84028032,2650.1,2649.0,0.0010409]
["bitfinex","ETHUSD",1645344202485,0.454,2650.1,2649.0,0.0010409]
["bitfinex","ETHUSD",1645344202692,0.1887,2650.5,2649.0,0.0010409]
["bitfinex","ETHUSD",1645344202879,0.6425,2650.8,2649.1,11.48]
["bitfinex","ETHUSD",1645344203078,0.6425,2650.8,2649.3,11.48]
["bitfinex","ETHUSD",1645344203281,0.6425,2650.8,2649.5,0.94435]
["bitfinex","ETHUSD",1645344203479,1.00478265,2650.7,2650.0,0.96484057]
["bitfinex","ETHUSD",1645344203736,0.1885,2650.6,2650.0,0.96484057]
["bitfinex","ETHUSD",1645344203936,0.1885,2650.7,2650.0,0.96588147]
["bitfinex","ETHUSD",1645344204135,0.454,2650.8,2650.1,0.0010409]
["bitfinex","ETHUSD",1645344204741,0.3178,2651.0,2650.4,0.98617582]
["bitfinex","ETHUSD",1645344204939,0.3178,2651.0,2650.4,0.98721672]
["bitfinex","ETHUSD",1645344205337,0.31676959,2651.0,2650.4,0.98721672]
["bitfinex","ETHUSD",1645344206137,0.31676959,2651.0,2650.6,0.00086988]
["bitfinex","ETHUSD",1645344206838,0.31676959,2651.0,2650.6,0.94477938]
["bitfinex","ETHUSD",1645344207036,0.31676959,2651.0,2650.7,0.94391]
["bitfinex","ETHUSD",1645344207236,0.31676959,2651.0,2650.7,0.94477985]
["bitfinex","ETHUSD",1645344207488,0.31676959,2651.0,2650.8,0.85817983]
["bitfinex","ETHUSD",1645344208286,0.31676959,2651.0,2650.3,0.0010409]
["bitfinex","ETHUSD",1645344208490,0.31676959,2651.0,2650.8,0.00086981]
["bitfinex","ETHUSD",1645344209486,0.40288575,2651.0,2650.6,0.0010409]
["bitfinex","ETHUSD",1645344209695,0.40288575,2651.0,2649.2,8.5454]
["bitfinex","ETHUSD",1645344209696,0.6425,2650.9,2650.8,0.00086981]
["bitfinex","ETHUSD",1645344210086,0.72861616,2650.9,2650.8,0.00086981]
["bitfinex","ETHUSD",1645344210288,1.68991616,2650.9,2650.8,0.00086981]
["bitfinex","ETHUSD",1645344210690,1.68991616,2650.9,2649.9,0.0010409]
["bitfinex","ETHUSD",1645344210991,1.68991616,2650.9,2650.7,0.00086983]
["bitfinex","ETHUSD",1645344211232,6.68991616,2650.9,2650.7,0.00086983]
["bitfinex","ETHUSD",1645344211828,0.97967611,2650.8,2649.9,0.0010409]
["bitfinex","ETHUSD",1645344212029,1.68991616,2650.9,2649.9,0.0010409]
["bitfinex","ETHUSD",1645344212030,0.90251682,2650.3,2649.9,0.0010409]
["bitfinex","ETHUSD",1645344212230,4.1425,2650.7,2650.3,1.66491615]
["bitfinex","ETHUSD",1645344212231,0.93906305,2650.4,2650.3,1.66491615]
["bitfinex","ETHUSD",1645344212629,1.02517921,2650.4,2650.3,1.66491615]
["bitfinex","ETHUSD",1645344214029,0.08611616,2650.4,2650.3,1.66491615]
["bitfinex","ETHUSD",1645344214629,0.64964549,2650.4,2650.3,1.66491615]
["bitfinex","ETHUSD",1645344215089,0.64964549,2650.4,2650.2,0.00087]
["bitfinex","ETHUSD",1645344215090,16.0,2650.3,2650.2,0.00087]
["bitfinex","ETHUSD",1645344215287,17.454,2650.3,2650.2,0.00087]
["bitfinex","ETHUSD",1645344215488,17.54011616,2650.3,2649.2,0.0010409]
["bitfinex","ETHUSD",1645344215686,17.54011616,2650.3,2650.2,0.00087]
["bitfinex","ETHUSD",1645344215886,18.46259701,2650.3,2650.2,0.00087]
["bitfinex","ETHUSD",1645344216292,2.46259701,2650.3,2650.2,0.00087]
["bitfinex","ETHUSD",1645344216486,3.40750701,2650.3,2650.2,0.00087]
["bitfinex","ETHUSD",1645344216686,3.40750701,2650.3,2649.3,3.5010409]
["bitfinex","ETHUSD",1645344216890,3.40750701,2650.3,2650.1,0.00087003]
["bitfinex","ETHUSD",1645344217089,3.40750701,2650.3,2649.3,3.03498996]
["bitfinex","ETHUSD",1645344217287,3.40750701,2650.3,2649.4,0.00103109]
["bitfinex","ETHUSD",1645344217487,3.40750701,2650.3,2649.3,1.05428034]
["bitfinex","ETHUSD",1645344217689,3.40750701,2650.3,2649.4,0.00103109]
["bitfinex","ETHUSD",1645344220429,3.40750701,2650.3,2649.6,0.00085933]
["bitfinex","ETHUSD",1645344221331,3.40750701,2650.3,2649.4,0.00103109]
["bitfinex","ETHUSD",1645344221332,0.1885,2650.2,2649.4,1.60588303]
["bitfinex","ETHUSD",1645344221536,0.454,2650.1,2649.4,1.60588303]
["bitfinex","ETHUSD",1645344221730,0.84011616,2650.1,2649.6,0.00085933]
["bitfinex","ETHUSD",1645344222132,0.08611616,2650.0,2649.6,0.00085933]
["bitfinex","ETHUSD",1645344222332,0.54011616,2650.0,2649.6,0.00085933]
["bitfinex","ETHUSD",1645344222594,0.54011616,2650.0,2649.5,1.60485194]
["bitfinex","ETHUSD",1645344222786,0.54011616,2650.0,2649.6,1.04066005]
["bitfinex","ETHUSD",1645344222984,0.454,2650.0,2649.6,0.00085933]
["bitfinex","ETHUSD",1645344223184,0.54011616,2650.0,2648.9,6.77263553]
["bitfinex","ETHUSD",1645344223386,0.54011616,2650.0,2649.4,0.00102609]
["bitfinex","ETHUSD",1645344223585,0.54011616,2650.0,2649.2,0.00102609]
["bitfinex","ETHUSD",1645344224395,1.03302484,2649.9,2649.2,0.00102609]
["bitfinex","ETHUSD",1645344224787,0.54011616,2649.8,2649.0,0.00102609]
["bitfinex","ETHUSD",1645344224984,0.1887,2649.7,2649.0,0.00102609]
["bitfinex","ETHUSD",1645344225284,0.1887,2649.7,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344225285,0.454,2649.6,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344225486,1.0307793,2649.5,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344225685,0.454,2649.4,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344226328,0.454,2649.4,2649.0,0.00102609]
["bitfinex","ETHUSD",1645344226529,0.454,2649.4,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344227129,0.1887,2649.8,2649.7,1.08334329]
["bitfinex","ETHUSD",1645344228731,1.20060181,2649.8,2649.7,1.08334329]
["bitfinex","ETHUSD",1645344228932,1.71339489,2649.8,2649.7,1.08334329]
["bitfinex","ETHUSD",1645344229133,1.15549308,2649.8,2649.7,1.08334329]
["bitfinex","ETHUSD",1645344229735,1.15549308,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344230183,2.22284202,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344230784,0.96679308,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344231893,0.51279308,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344232285,0.56352933,2650.4,2650.3,0.74494506]
["bitfinex","ETHUSD",1645344235137,1.01752933,2650.4,2650.3,0.74494506]
["bitfinex","ETHUSD",1645344237690,2.10254376,2650.4,2650.3,0.74494506]
["bitfinex","ETHUSD",1645344237890,15.0,2650.3,2649.9,0.00102609]
["bitfinex","ETHUSD",1645344238088,15.0,2650.3,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344238089,0.454,2650.2,2649.7,0.31035434]
["bitfinex","ETHUSD",1645344238286,0.454,2650.2,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344238287,1.754,2650.2,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344238887,1.054,2650.2,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344243340,0.454,2650.2,2649.8,1.60470784]
["bitfinex","ETHUSD",1645344243940,0.001991,2650.1,2649.8,1.60470784]
["bitfinex","ETHUSD",1645344244540,0.001991,2650.1,2650.0,0.85094285]
["bitfinex","ETHUSD",1645344246592,0.001991,2650.1,2650.0,4.35094285]
["bitfinex","ETHUSD",1645344246787,0.001991,2650.1,2650.0,0.85094285]
["bitfinex","ETHUSD",1645344252796,0.001991,2650.1,2649.9,1.12587476]
["bitfinex","ETHUSD",1645344253997,0.56352933,2650.4,2649.9,1.12587476]
["bitfinex","ETHUSD",1645344254194,0.55347657,2650.4,2649.9,1.12690085]
["bitfinex","ETHUSD",1645344254405,0.55347657,2650.4,2649.9,0.00102609]
["bitfinex","ETHUSD",1645344254406,0.54011616,2650.3,2649.9,0.00102609]
["bitfinex","ETHUSD",1645344254608,0.1885,2650.2,2649.7,0.31035434]
["bitfinex","ETHUSD",1645344254893,0.1885,2650.2,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344254894,0.454,2650.1,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344255094,0.84011616,2650.1,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344255291,0.27461616,2650.0,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344255503,1.39889,2649.9,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344255694,1.48500616,2649.9,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344255892,0.08611616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344256096,0.54011616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344256340,1.54011616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344256540,0.54011616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344256740,1.54011616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344256946,0.72861616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344257141,1.6425,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344257342,0.6425,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344257543,1.72861616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344257746,0.72861616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344257942,0.54011616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344260099,0.72861616,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344260901,0.454,2649.8,2649.7,0.30932825]
["bitfinex","ETHUSD",1645344261098,0.454,2649.8,2649.3,0.00102609]
["bitfinex","ETHUSD",1645344262901,0.54011616,2649.8,2649.3,0.00102609]
["bitfinex","ETHUSD",1645344263104,0.6018669,2649.9,2649.3,0.00102609]
["bitfinex","ETHUSD",1645344263304,0.3018669,2649.9,2649.3,1.60577218]
["bitfinex","ETHUSD",1645344263504,0.3018669,2649.9,2649.3,0.00102609]
["bitfinex","ETHUSD",1645344269692,0.3018669,2649.9,2649.2,0.96440148]
["bitfinex","ETHUSD",1645344269993,0.3018669,2649.9,2649.3,0.00101577]
["bitfinex","ETHUSD",1645344270897,0.6018669,2649.9,2649.3,0.00101577]
["bitfinex","ETHUSD",1645344271095,0.3018669,2649.9,2649.3,0.00101577]
["bitfinex","ETHUSD",1645344271339,0.6018669,2649.9,2649.3,0.00101577]
["bitfinex","ETHUSD",1645344271536,1.77387106,2649.9,2649.3,0.00101577]
["bitfinex","ETHUSD",1645344272038,2.90744106,2649.9,2649.1,0.00101577]
["bitfinex","ETHUSD",1645344272236,2.90744106,2649.9,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344272543,1.0,2649.8,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344273138,0.6018669,2649.9,2649.1,0.00101577]
["bitfinex","ETHUSD",1645344273342,0.6018669,2649.9,2649.2,0.00084872]
["bitfinex","ETHUSD",1645344273538,0.6018669,2649.9,2649.2,0.00186449]
["bitfinex","ETHUSD",1645344273739,0.6018669,2649.9,2649.6,0.94144395]
["bitfinex","ETHUSD",1645344273942,0.6,2649.9,2649.2,0.00186449]
["bitfinex","ETHUSD",1645344274439,0.6,2649.9,2649.2,0.00101577]
["bitfinex","ETHUSD",1645344274642,0.6,2649.9,2649.2,0.00186449]
["bitfinex","ETHUSD",1645344275286,0.6,2649.9,2649.5,0.8536386]
["bitfinex","ETHUSD",1645344275487,0.6,2649.9,2649.2,0.00101577]
["bitfinex","ETHUSD",1645344275687,0.6,2649.9,2649.2,0.00186449]
["bitfinex","ETHUSD",1645344276492,0.6,2649.9,2649.6,0.91478607]
["bitfinex","ETHUSD",1645344279040,0.146,2650.3,2649.6,0.91478607]
["bitfinex","ETHUSD",1645344279239,5.6678,2651.6,2649.9,43.5]
["bitfinex","ETHUSD",1645344279439,5.6678,2651.6,2650.2,5.0]
["bitfinex","ETHUSD",1645344279440,3.5,2651.3,2650.2,5.0]
["bitfinex","ETHUSD",1645344279641,0.00275236,2651.7,2650.3,3.5]
["bitfinex","ETHUSD",1645344279836,0.42778182,2652.0,2650.7,0.0124111]
["bitfinex","ETHUSD",1645344280036,0.42778182,2652.0,2651.2,5.0]
["bitfinex","ETHUSD",1645344280237,0.1885,2652.9,2651.6,6.5]
["bitfinex","ETHUSD",1645344280452,0.1885,2652.9,2651.8,5.0]
["bitfinex","ETHUSD",1645344280638,0.454,2653.4,2651.9,8.5]
["bitfinex","ETHUSD",1645344280837,1.0331676,2653.4,2651.7,9.6261]
["bitfinex","ETHUSD",1645344281138,0.454,2653.4,2651.8,3.5]
["bitfinex","ETHUSD",1645344281340,0.454,2653.4,2652.0,12.4234]
["bitfinex","ETHUSD",1645344281741,0.00249973,2652.7,2652.0,12.4234]
["bitfinex","ETHUSD",1645344281935,0.00249973,2652.7,2651.8,3.5]
["bitfinex","ETHUSD",1645344282136,0.00249973,2652.7,2651.7,9.6261]
["bitfinex","ETHUSD",1645344282588,0.00249973,2652.7,2652.2,0.5]
["bitfinex","ETHUSD",1645344282886,0.454,2653.0,2652.5,1.13728057]
["bitfinex","ETHUSD",1645344283290,0.754,2653.0,2652.5,1.13728057]
["bitfinex","ETHUSD",1645344283486,1.2424,2653.0,2652.5,1.13728057]
["bitfinex","ETHUSD",1645344284091,0.00275399,2652.9,2652.5,1.13728057]
["bitfinex","ETHUSD",1645344284691,0.00275399,2652.9,2651.8,3.5]
["bitfinex","ETHUSD",1645344284891,1.39787,2652.8,2651.7,6.1261]
["bitfinex","ETHUSD",1645344285092,1.58637,2652.8,2651.7,6.1261]
["bitfinex","ETHUSD",1645344285290,2.18637,2652.8,2651.7,1.1995]
["bitfinex","ETHUSD",1645344285490,0.00275402,2652.5,2651.7,1.1995]
["bitfinex","ETHUSD",1645344286089,0.454,2652.4,2652.1,1.12440713]
["bitfinex","ETHUSD",1645344286361,0.754,2652.4,2652.1,1.12440713]
["bitfinex","ETHUSD",1645344286564,0.00275405,2652.2,2652.1,1.12440713]
["bitfinex","ETHUSD",1645344287557,1.054,2652.4,2652.1,1.12440713]
["bitfinex","ETHUSD",1645344287758,0.00275404,2652.3,2652.1,1.12440713]
["bitfinex","ETHUSD",1645344288259,0.00275404,2652.3,2651.7,1.1995]
["bitfinex","ETHUSD",1645344288460,0.00275404,2652.3,2651.5,1.27844559]
["bitfinex","ETHUSD",1645344288461,0.454,2652.2,2651.5,1.27844559]
["bitfinex","ETHUSD",1645344288664,0.6425,2652.2,2651.0,6.5181]
["bitfinex","ETHUSD",1645344288859,0.9425,2652.2,2651.0,6.5181]
["bitfinex","ETHUSD",1645344289064,0.00275406,2652.1,2651.0,1.2179]
["bitfinex","ETHUSD",1645344289261,0.454,2652.0,2651.9,1.06165323]
["bitfinex","ETHUSD",1645344289658,0.754,2652.0,2651.9,1.06165323]
["bitfinex","ETHUSD",1645344290090,0.754,2652.0,2651.9,1.01165323]
["bitfinex","ETHUSD",1645344290690,0.754,2652.0,2651.9,0.42394588]
["bitfinex","ETHUSD",1645344296760,0.754,2652.0,2651.0,1.2179]
["bitfinex","ETHUSD",1645344297361,0.754,2652.0,2651.0,4.7179]
["bitfinex","ETHUSD",1645344297362,0.0027539,2651.8,2651.0,4.7179]
["bitfinex","ETHUSD",1645344297601,0.0027539,2651.8,2651.0,1.2179]
["bitfinex","ETHUSD",1645344297795,0.0027539,2651.8,2651.0,4.7179]
["bitfinex","ETHUSD",1645344297998,0.0027539,2651.8,2651.1,0.89378079]
["bitfinex","ETHUSD",1645344298196,0.0027539,2651.8,2651.2,3.5]
["bitfinex","ETHUSD",1645344298396,0.2,2652.0,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344298596,0.754,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344299008,0.454,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344299797,0.45675405,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344300198,0.75675405,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344300802,0.754,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344300999,0.75675405,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344301267,0.00275405,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344302042,0.454,2653.0,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344302241,0.00275405,2652.2,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344303040,0.454,2653.0,2651.9,0.93024488]
["bitfinex","ETHUSD",1645344303240,0.454,2653.0,2652.7,0.94342752]
["bitfinex","ETHUSD",1645344303644,0.454,2653.2,2652.7,0.94342752]
["bitfinex","ETHUSD",1645344303841,0.87049939,2652.8,2652.7,0.94342752]
["bitfinex","ETHUSD",1645344304243,0.87049939,2652.8,2652.0,1.1298]
["bitfinex","ETHUSD",1645344304244,1.17049939,2652.8,2652.0,1.1298]
["bitfinex","ETHUSD",1645344305394,1.17049939,2652.8,2652.3,1.10472612]
["bitfinex","ETHUSD",1645344305792,0.00269698,2652.5,2652.3,1.10472612]
["bitfinex","ETHUSD",1645344306793,1.17049939,2652.8,2652.3,1.10472612]
["bitfinex","ETHUSD",1645344306991,0.00269698,2652.5,2652.3,1.10472612]
["bitfinex","ETHUSD",1645344307894,1.17049939,2652.8,2652.3,1.10472612]
["bitfinex","ETHUSD",1645344308293,0.00271017,2652.5,2652.3,1.10472612]
["bitfinex","ETHUSD",1645344308494,0.00271017,2652.5,2652.3,0.76712612]
["bitfinex","ETHUSD",1645344309161,1.17049939,2652.8,2652.3,0.76712612]
["bitfinex","ETHUSD",1645344309462,1.17049939,2652.8,2652.7,0.97903438]
["bitfinex","ETHUSD",1645344310061,1.17049939,2652.8,2652.0,1.1298]
["bitfinex","ETHUSD",1645344311766,1.17049939,2652.8,2652.6,1.05024912]
["bitfinex","ETHUSD",1645344312987,1.17320663,2652.8,2652.6,1.05024912]
["bitfinex","ETHUSD",1645344313687,0.57320663,2652.8,2652.7,3.5]
["bitfinex","ETHUSD",1645344313889,0.1884,2653.4,2652.6,1.05024912]
["bitfinex","ETHUSD",1645344314091,0.57818448,2653.5,2652.6,1.05024912]
["bitfinex","ETHUSD",1645344314298,0.00270724,2652.8,2652.6,1.05024912]
["bitfinex","ETHUSD",1645344314885,0.00270724,2652.8,2652.1,8.5]
["bitfinex","ETHUSD",1645344314886,0.57818448,2653.5,2653.4,1.09874932]
["bitfinex","ETHUSD",1645344315087,0.57818448,2653.5,2653.4,0.53814302]
["bitfinex","ETHUSD",1645344316343,0.87818448,2653.5,2653.4,0.53814302]
["bitfinex","ETHUSD",1645344316544,1.17818448,2653.5,2653.4,0.53814302]
["bitfinex","ETHUSD",1645344317343,1.17818448,2653.5,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344317944,1.17818448,2653.5,2652.8,3.50541448]
["bitfinex","ETHUSD",1645344318346,1.17818448,2653.5,2652.9,0.86145762]
["bitfinex","ETHUSD",1645344319146,0.00275394,2653.3,2653.0,3.5]
["bitfinex","ETHUSD",1645344319994,0.57606421,2653.9,2653.0,3.5]
["bitfinex","ETHUSD",1645344320189,0.01522422,2654.1,2653.0,3.5]
["bitfinex","ETHUSD",1645344320390,0.00275395,2653.3,2653.0,3.5]
["bitfinex","ETHUSD",1645344320592,0.00275395,2653.3,2652.9,0.86145762]
["bitfinex","ETHUSD",1645344320992,0.00275395,2653.3,2653.0,3.00762703]
["bitfinex","ETHUSD",1645344321193,0.00275395,2653.3,2652.9,0.86145762]
["bitfinex","ETHUSD",1645344321194,0.557348,2654.1,2652.9,0.86145762]
["bitfinex","ETHUSD",1645344321390,0.01522422,2654.0,2653.0,3.00764312]
["bitfinex","ETHUSD",1645344321593,0.00275395,2653.2,2652.9,1.36145762]
["bitfinex","ETHUSD",1645344321791,0.00275395,2653.2,2652.9,0.86145762]
["bitfinex","ETHUSD",1645344322292,5.395e-05,2653.2,2653.0,13.08270901]
["bitfinex","ETHUSD",1645344322492,0.01522422,2654.0,2653.1,16.48]
["bitfinex","ETHUSD",1645344322691,0.00275396,2653.2,2653.1,16.48]
["bitfinex","ETHUSD",1645344322994,5.396e-05,2653.2,2653.1,18.59170274]
["bitfinex","ETHUSD",1645344323192,5.396e-05,2653.2,2653.1,18.21560274]
["bitfinex","ETHUSD",1645344323400,5.396e-05,2653.2,2653.1,13.21560274]
["bitfinex","ETHUSD",1645344323594,1.06254233,2654.3,2653.1,1.73560274]
["bitfinex","ETHUSD",1645344323843,0.01522422,2654.2,2653.2,1.60265715]
["bitfinex","ETHUSD",1645344324043,0.31522422,2654.2,2653.2,1.60265715]
["bitfinex","ETHUSD",1645344324241,0.3,2654.2,2653.2,1.60265715]
["bitfinex","ETHUSD",1645344324445,0.01522422,2654.1,2653.2,1.60265715]
["bitfinex","ETHUSD",1645344324848,0.3,2654.1,2653.2,1.60265715]
["bitfinex","ETHUSD",1645344325044,0.3,2654.2,2653.9,1.07966404]
["bitfinex","ETHUSD",1645344325243,0.01522422,2654.0,2653.9,1.07966404]
["bitfinex","ETHUSD",1645344325445,0.01522422,2654.2,2653.9,1.07966404]
["bitfinex","ETHUSD",1645344325645,0.01522422,2654.2,2653.3,1.2332]
["bitfinex","ETHUSD",1645344326846,0.01522422,2654.2,2653.6,0.93213044]
["bitfinex","ETHUSD",1645344327047,0.01522422,2654.2,2653.3,1.2332]
["bitfinex","ETHUSD",1645344327048,0.454,2654.1,2653.3,1.2332]
["bitfinex","ETHUSD",1645344327248,0.454,2654.1,2652.8,1.19511448]
["bitfinex","ETHUSD",1645344327249,1.25859422,2654.0,2652.8,1.19511448]
["bitfinex","ETHUSD",1645344327522,0.6424,2653.9,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344327707,5.6424,2653.9,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344328009,1.0,2653.8,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344328208,0.6424,2653.7,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344328409,1.02959527,2653.4,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344328612,0.9424,2653.3,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344328909,1.24368,2653.2,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344329109,0.454,2653.1,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344329409,0.754,2653.1,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344331441,0.3,2653.1,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344331841,0.3,2653.2,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344332041,0.00250154,2653.3,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344332042,0.3,2653.3,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344332243,0.00250154,2653.3,2652.8,0.93254188]
["bitfinex","ETHUSD",1645344332642,0.00250154,2653.3,2653.2,1.10287334]
["bitfinex","ETHUSD",1645344333144,0.454,2653.7,2653.2,1.10287334]
["bitfinex","ETHUSD",1645344333341,0.754,2653.7,2653.2,1.10287334]
["bitfinex","ETHUSD",1645344333543,0.00252177,2653.4,2653.2,1.10287334]
["bitfinex","ETHUSD",1645344334344,1.754,2653.7,2653.2,1.10287334]
["bitfinex","ETHUSD",1645344334645,0.00252177,2653.4,2653.2,1.10287322]
["bitfinex","ETHUSD",1645344335701,0.1884,2653.6,2653.2,1.10287322]
["bitfinex","ETHUSD",1645344335900,0.00252177,2653.4,2653.2,1.10287322]
["bitfinex","ETHUSD",1645344336896,0.1884,2653.6,2653.2,1.10287322]
["bitfinex","ETHUSD",1645344337097,0.00252021,2653.4,2653.2,1.10287322]
["bitfinex","ETHUSD",1645344337799,0.00252021,2653.4,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344337996,0.454,2653.6,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344338197,0.00252021,2653.4,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344339248,0.454,2653.6,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344339444,0.00252021,2653.4,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344340545,0.454,2653.6,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344340748,0.00252035,2653.4,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344341548,0.454,2653.6,2653.2,1.0618888]
["bitfinex","ETHUSD",1645344341747,0.454,2653.6,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344341948,0.00252035,2653.4,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344342352,0.94359,2653.3,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344342597,1.24359,2653.3,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344342796,1.40199732,2653.2,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344342996,0.454,2653.2,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344343195,1.454,2653.2,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344343595,0.454,2653.2,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344343794,1.454,2653.2,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344344002,0.454,2653.2,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344344197,1.454,2653.2,2652.8,0.00541448]
["bitfinex","ETHUSD",1645344344807,16.0,2653.0,2652.1,0.00352685]
["bitfinex","ETHUSD",1645344345002,16.0,2653.0,2651.2,9.7023]
["bitfinex","ETHUSD",1645344345003,0.9439,2652.8,2651.2,9.7023]
["bitfinex","ETHUSD",1645344345201,0.454,2652.7,2651.2,9.7023]
["bitfinex","ETHUSD",1645344345396,8.48966612,2652.7,2651.2,9.7023]
["bitfinex","ETHUSD",1645344345599,2.93328228,2652.6,2651.2,9.7023]
["bitfinex","ETHUSD",1645344345800,2.93328228,2652.6,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344345801,1.01517468,2652.4,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344345997,0.6425,2652.3,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344346252,0.9425,2652.3,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344346647,2.32861616,2652.3,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344346845,3.08409616,2652.3,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344348545,3.64669866,2652.3,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344349345,3.5605825,2652.3,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344351099,3.64669866,2652.3,2651.8,1.10390094]
["bitfinex","ETHUSD",1645344352699,3.64669866,2652.3,2651.5,0.00313911]
["bitfinex","ETHUSD",1645344353599,3.64669866,2652.3,2651.2,6.2023]
["bitfinex","ETHUSD",1645344353848,3.64669866,2652.3,2651.4,0.00279305]
["bitfinex","ETHUSD",1645344354047,1.17582466,2652.2,2651.5,1.00766444]
["bitfinex","ETHUSD",1645344354249,0.454,2652.1,2651.5,1.00766444]
["bitfinex","ETHUSD",1645344354454,0.54011616,2652.1,2651.5,1.00766444]
["bitfinex","ETHUSD",1645344354650,0.84011616,2652.1,2651.5,1.00766444]
["bitfinex","ETHUSD",1645344355650,0.754,2652.1,2651.5,1.00766444]
["bitfinex","ETHUSD",1645344356849,0.84011616,2652.1,2651.5,1.00766444]
["bitfinex","ETHUSD",1645344357057,0.754,2652.1,2651.5,1.00766444]
["bitfinex","ETHUSD",1645344360398,0.754,2652.1,2651.6,3.5]
["bitfinex","ETHUSD",1645344360801,0.94381,2652.7,2651.6,3.5]
["bitfinex","ETHUSD",1645344361002,0.00796474,2652.9,2651.6,3.5]
["bitfinex","ETHUSD",1645344361003,0.45925438,2652.9,2651.6,3.5]
["bitfinex","ETHUSD",1645344361268,0.46196353,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344361459,0.00796353,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344362058,0.45925438,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344362263,0.46196437,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344362661,0.76196437,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344363160,1.05925438,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344363560,1.06196437,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344364361,1.05925438,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344364766,1.06196465,2652.9,2652.6,1.16325126]
["bitfinex","ETHUSD",1645344364997,1.06196465,2652.9,2652.0,3.5]
["bitfinex","ETHUSD",1645344365599,1.05925438,2652.9,2652.0,3.5]
["bitfinex","ETHUSD",1645344365800,1.06196437,2652.9,2652.0,3.5]
["bitfinex","ETHUSD",1645344365999,1.06196437,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344366199,1.14808053,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344366801,1.14537054,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344367105,1.14808072,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344368102,1.14537054,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344368301,1.14808066,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344369342,1.14537054,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344369542,1.14808066,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344370347,1.14537054,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344370549,1.14537054,2652.9,2652.5,3.5]
["bitfinex","ETHUSD",1645344370550,1.054,2652.9,2652.5,3.5]
["bitfinex","ETHUSD",1645344370744,1.05671012,2652.9,2652.4,1.06639236]
["bitfinex","ETHUSD",1645344371545,1.054,2652.9,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344371947,1.05671013,2652.9,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344372791,1.054,2652.9,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344373597,0.00271022,2653.0,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344374001,0.55284889,2653.2,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344374394,0.00271022,2653.0,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344375199,0.55284889,2653.2,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344375596,0.00271021,2653.0,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344376444,1.15284889,2653.2,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344376643,0.00271021,2653.0,2652.9,3.5]
["bitfinex","ETHUSD",1645344377647,0.3,2653.2,2652.9,3.5]
["bitfinex","ETHUSD",1645344377849,0.00271021,2653.1,2652.9,3.5]
["bitfinex","ETHUSD",1645344378645,0.00271021,2653.1,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344378847,0.01522422,2653.6,2652.8,1.14399018]
["bitfinex","ETHUSD",1645344379046,0.01522422,2653.6,2652.7,0.01204626]
["bitfinex","ETHUSD",1645344379047,0.01522422,2653.6,2653.3,0.85671525]
["bitfinex","ETHUSD",1645344379248,0.56329882,2653.7,2653.3,0.85671525]
["bitfinex","ETHUSD",1645344379448,0.86329882,2653.7,2653.3,0.85671525]
["bitfinex","ETHUSD",1645344379647,0.94941498,2653.7,2653.3,0.85671525]
["bitfinex","ETHUSD",1645344379847,1.24941498,2653.7,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344380096,0.01522422,2653.6,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344380301,0.454,2653.5,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344380503,3.5,2653.4,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344380696,0.754,2653.3,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344380895,0.1884,2653.2,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344381096,0.454,2653.1,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344381297,0.754,2653.1,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344381497,1.054,2653.1,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344381897,1.14011616,2653.1,2653.0,0.00835024]
["bitfinex","ETHUSD",1645344382297,1.14011616,2653.1,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344388899,1.054,2653.1,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344389108,0.454,2653.1,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344389502,0.00270502,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344389697,1.0172783,2653.7,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344389698,3.51522422,2653.6,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344389897,0.00271134,2653.2,2653.1,0.95921666]
["bitfinex","ETHUSD",1645344390499,0.00271134,2653.2,2653.1,0.95774699]
["bitfinex","ETHUSD",1645344390699,0.00271134,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344390904,0.454,2653.5,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344391099,0.00271133,2653.3,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344391852,0.454,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344392252,0.754,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344392651,1.054,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344393050,1.05309978,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344393565,1.05580973,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344394351,1.05309978,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344394750,1.05580973,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344395601,1.05309978,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344395801,1.05580973,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344396803,1.05309978,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344397010,1.14192619,2653.2,2653.0,3.70835024]
["bitfinex","ETHUSD",1645344397204,1.14192619,2653.2,2653.0,2.10264351]
["bitfinex","ETHUSD",1645344397407,0.94378,2652.9,2652.1,5.4]
["bitfinex","ETHUSD",1645344397607,0.6425,2652.8,2652.0,1.1859]
["bitfinex","ETHUSD",1645344397903,1.56310517,2652.8,2652.2,1.01620082]
["bitfinex","ETHUSD",1645344398301,2.56310517,2652.8,2652.2,1.01620082]
["bitfinex","ETHUSD",1645344399166,1.454,2652.8,2652.2,1.01620082]
["bitfinex","ETHUSD",1645344399363,0.454,2652.8,2652.2,1.01620082]
["bitfinex","ETHUSD",1645344400268,1.15526423,2652.9,2652.0,1.1859]
["bitfinex","ETHUSD",1645344400269,0.30271004,2652.9,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344400565,1.0,2653.1,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344400766,0.00270997,2652.9,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344401566,2.12998244,2653.3,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344401567,1.12998244,2653.3,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344401770,2.88398244,2653.3,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344401973,0.00271021,2652.9,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344402800,3.18398244,2653.3,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344403000,0.00271021,2652.9,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344403907,0.00271021,2652.9,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344404114,2.054,2653.3,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344404301,0.00271022,2652.9,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344405303,0.08611616,2653.2,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344405502,0.00271022,2652.9,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344406351,0.08611616,2653.2,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344406558,0.27451616,2653.2,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344406751,0.00271022,2652.9,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344407651,0.08611616,2653.1,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344407851,0.00271022,2652.9,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344408874,0.1884,2653.2,2652.7,1.17224353]
["bitfinex","ETHUSD",1645344409061,0.00271022,2652.9,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344410101,0.1884,2653.2,2652.7,1.1645507]
["bitfinex","ETHUSD",1645344410301,0.1884,2653.2,2652.6,0.00765905]
["bitfinex","ETHUSD",1645344411502,0.00271021,2653.0,2652.6,0.00765905]
["bitfinex","ETHUSD",1645344412105,0.00271021,2653.0,2652.7,1.1621104]
["bitfinex","ETHUSD",1645344412507,0.1884,2653.2,2652.7,1.1621104]
["bitfinex","ETHUSD",1645344412707,0.00271022,2653.0,2652.7,1.1621104]
["bitfinex","ETHUSD",1645344413753,1.1,2653.3,2652.7,1.1621104]
["bitfinex","ETHUSD",1645344413957,1.1,2653.3,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344413958,0.00271022,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344414159,0.45671022,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344414365,1.03122638,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344414560,3.88584495,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344414860,4.57767495,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344415055,4.55012495,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344415855,4.52078495,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344416257,4.81649495,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344417058,5.39405953,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344418499,5.20565953,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344419704,1.05104096,2653.0,2652.9,0.00763585]
["bitfinex","ETHUSD",1645344420506,1.05104096,2653.0,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344420905,1.35104096,2653.0,2652.4,0.09285738]
["bitfinex","ETHUSD",1645344421107,1.65104096,2653.0,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344421351,1.07347638,2653.0,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344421754,0.98736022,2653.0,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344422159,0.68736022,2653.0,2652.4,0.09285738]
["bitfinex","ETHUSD",1645344422354,0.68736022,2653.0,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344423257,0.68736022,2653.0,2652.4,0.09285738]
["bitfinex","ETHUSD",1645344423460,0.68736022,2653.0,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344423659,0.5,2652.9,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344423858,0.8,2652.9,2652.4,0.09373475]
["bitfinex","ETHUSD",1645344424061,0.3,2652.8,2652.4,3.79373475]
["bitfinex","ETHUSD",1645344424559,0.3,2652.8,2652.4,3.79285738]
["bitfinex","ETHUSD",1645344424765,0.3,2652.8,2652.4,3.79373475]
["bitfinex","ETHUSD",1645344425599,0.3,2652.8,2652.4,3.79285738]
["bitfinex","ETHUSD",1645344425800,0.3,2652.8,2652.4,3.79373475]
["bitfinex","ETHUSD",1645344428101,0.3,2652.8,2652.4,3.79285738]
["bitfinex","ETHUSD",1645344428301,0.3,2652.8,2652.4,3.79373475]
["bitfinex","ETHUSD",1645344429177,0.3,2652.8,2652.6,0.01024459]
["bitfinex","ETHUSD",1645344434109,0.5,2652.7,2652.4,3.79285738]
["bitfinex","ETHUSD",1645344434414,0.3,2652.6,2652.4,3.79373475]
["bitfinex","ETHUSD",1645344435215,0.3,2652.6,2652.5,1.60304515]
["bitfinex","ETHUSD",1645344437860,0.5,2652.7,2652.5,1.60304515]
["bitfinex","ETHUSD",1645344438057,0.3,2652.8,2652.5,13.08304515]
["bitfinex","ETHUSD",1645344438256,0.00251593,2653.1,2652.5,13.08304515]
["bitfinex","ETHUSD",1645344438458,0.5,2652.7,2652.6,5.0]
["bitfinex","ETHUSD",1645344438661,0.00251593,2653.1,2652.6,18.08304515]
["bitfinex","ETHUSD",1645344438859,0.01530747,2653.7,2653.0,11.48]
["bitfinex","ETHUSD",1645344439060,3.5,2654.2,2653.1,1.60304515]
["bitfinex","ETHUSD",1645344439061,0.76631699,2654.2,2653.1,1.60304515]
["bitfinex","ETHUSD",1645344439258,0.01530747,2653.7,2653.1,2.82184515]
["bitfinex","ETHUSD",1645344439559,0.0100617,2653.8,2653.2,1.60266057]
["bitfinex","ETHUSD",1645344440007,0.01530747,2654.1,2653.3,1.13531162]
["bitfinex","ETHUSD",1645344440209,0.01530747,2654.1,2653.8,0.94209581]
["bitfinex","ETHUSD",1645344440411,0.08611616,2654.1,2653.8,0.94209581]
["bitfinex","ETHUSD",1645344441508,0.08863426,2654.1,2653.8,0.94209581]
["bitfinex","ETHUSD",1645344442510,0.08611616,2654.1,2653.8,0.94209581]
["bitfinex","ETHUSD",1645344442710,0.08863426,2654.1,2653.8,0.94209581]
["bitfinex","ETHUSD",1645344443308,0.0025181,2654.1,2653.8,0.94209581]
["bitfinex","ETHUSD",1645344443751,0.1884,2654.2,2653.8,0.94209581]
["bitfinex","ETHUSD",1645344443953,0.0025181,2654.1,2653.9,0.00974968]
["bitfinex","ETHUSD",1645344444851,0.1884,2654.2,2653.9,0.00974968]
["bitfinex","ETHUSD",1645344445056,0.00251612,2654.1,2653.9,0.00974968]
["bitfinex","ETHUSD",1645344446053,0.20350747,2654.3,2653.9,0.00974968]
["bitfinex","ETHUSD",1645344446354,0.00251612,2654.1,2653.9,0.00974968]
["bitfinex","ETHUSD",1645344447353,0.20350747,2654.3,2653.9,0.00974968]
["bitfinex","ETHUSD",1645344447610,0.00251612,2654.1,2653.9,3.70974968]
["bitfinex","ETHUSD",1645344448412,0.454,2654.1,2653.9,3.70974968]
["bitfinex","ETHUSD",1645344448609,0.9422,2654.1,2653.9,3.70974968]
["bitfinex","ETHUSD",1645344448810,0.94471924,2654.1,2653.9,3.70974968]
["bitfinex","ETHUSD",1645344449014,1.0308354,2654.1,2653.9,3.7]
["bitfinex","ETHUSD",1645344449613,1.00482209,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344449812,1.94702209,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344450116,2.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344451354,3.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344451652,2.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344451853,3.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344452055,2.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344452255,3.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344452457,2.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344452654,3.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344453255,2.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344453454,3.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344453654,2.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344453957,3.03313825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344454156,1.84493825,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344454355,1.84011616,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344454554,0.84011616,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344455614,0.454,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344456808,0.754,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344457007,0.454,2654.0,2653.9,3.7]
["bitfinex","ETHUSD",1645344457209,0.55993895,2654.2,2653.9,3.7]
["bitfinex","ETHUSD",1645344457210,0.00251626,2654.1,2653.9,3.7]
["bitfinex","ETHUSD",1645344458212,0.01530747,2654.3,2653.9,3.7]
["bitfinex","ETHUSD",1645344458408,1.7251244,2654.4,2653.9,3.7]
["bitfinex","ETHUSD",1645344458611,0.00251625,2654.1,2653.9,3.7]
["bitfinex","ETHUSD",1645344459661,0.00503249,2654.1,2653.9,3.7]
["bitfinex","ETHUSD",1645344459862,0.00251624,2654.1,2653.9,3.7]
["bitfinex","ETHUSD",1645344460868,0.00245663,2654.1,2653.9,3.69890849]
["bitfinex","ETHUSD",1645344463411,0.00245864,2654.1,2653.9,3.69890849]
["bitfinex","ETHUSD",1645344464509,0.00225511,2654.1,2653.9,3.69890849]
["bitfinex","ETHUSD",1645344464707,0.3,2654.3,2654.0,21.0]
["bitfinex","ETHUSD",1645344464906,0.3,2654.3,2653.9,3.69890849]
["bitfinex","ETHUSD",1645344465107,0.34220735,2654.6,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344465609,0.08611616,2654.6,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344465807,0.6422,2655.0,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344466276,2.32831616,2655.0,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344466961,0.00234763,2654.9,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344467161,0.6422,2654.8,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344467361,1.02831616,2654.8,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344467561,0.08611616,2654.7,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344467762,0.54011616,2654.7,2654.5,0.92482512]
["bitfinex","ETHUSD",1645344467963,0.54011616,2654.7,2654.0,6.3739]
["bitfinex","ETHUSD",1645344468164,0.08611616,2654.6,2654.0,1.19271719]
["bitfinex","ETHUSD",1645344468362,0.454,2654.5,2654.0,1.19271719]
["bitfinex","ETHUSD",1645344468765,0.08611616,2654.4,2654.0,1.19271719]
["bitfinex","ETHUSD",1645344468963,0.54011616,2654.4,2654.0,1.19271719]
["bitfinex","ETHUSD",1645344469164,0.54011616,2654.4,2654.1,0.99320583]
["bitfinex","ETHUSD",1645344469468,0.08611616,2654.3,2654.1,0.99320583]
["bitfinex","ETHUSD",1645344470108,0.454,2654.4,2654.1,0.99320583]
["bitfinex","ETHUSD",1645344470808,0.54011616,2654.4,2654.1,0.99320583]
["bitfinex","ETHUSD",1645344471215,0.454,2654.4,2654.1,4.69320583]
["bitfinex","ETHUSD",1645344472415,0.6,2654.5,2654.2,3.5]
["bitfinex","ETHUSD",1645344472613,0.6,2654.5,2654.1,4.69320583]
["bitfinex","ETHUSD",1645344472815,0.3,2654.4,2654.1,4.69320583]
["bitfinex","ETHUSD",1645344473211,0.3024531,2654.6,2654.1,4.69320583]
["bitfinex","ETHUSD",1645344473416,0.0024531,2654.6,2654.1,4.69320583]
["bitfinex","ETHUSD",1645344473611,0.3024531,2654.6,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344473869,0.0024531,2654.6,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344474263,0.00246837,2654.6,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344475364,0.00246849,2654.7,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344476167,1.6,2655.0,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344476373,0.00248348,2654.7,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344477369,1.68611616,2655.0,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344477609,0.00248346,2654.7,2654.5,1.00122643]
["bitfinex","ETHUSD",1645344478607,1.68611616,2655.0,2654.9,1.13471843]
["bitfinex","ETHUSD",1645344479011,1.6,2655.0,2654.9,1.13471843]
["bitfinex","ETHUSD",1645344479413,1.68611616,2655.0,2654.9,1.13471843]
["bitfinex","ETHUSD",1645344479607,1.6,2655.0,2654.9,1.13471843]
["bitfinex","ETHUSD",1645344480007,1.68611616,2655.0,2654.9,1.13471843]
["bitfinex","ETHUSD",1645344480408,1.6,2655.0,2654.9,1.13471843]
["bitfinex","ETHUSD",1645344480607,1.6,2655.0,2654.9,1.01837454]
["bitfinex","ETHUSD",1645344482456,0.00252874,2655.1,2654.9,1.01837454]
["bitfinex","ETHUSD",1645344482660,0.00252874,2655.1,2655.0,3.5]
["bitfinex","ETHUSD",1645344483459,0.1882,2656.0,2655.7,0.91945889]
["bitfinex","ETHUSD",1645344483858,0.08611616,2655.9,2655.7,0.91945889]
["bitfinex","ETHUSD",1645344484058,0.08611616,2655.9,2655.2,3.5]
["bitfinex","ETHUSD",1645344484266,0.08611616,2655.9,2655.1,1.2316]
["bitfinex","ETHUSD",1645344484661,0.08611616,2655.9,2655.2,3.5]
["bitfinex","ETHUSD",1645344484859,0.00252868,2655.6,2655.2,3.5]
["bitfinex","ETHUSD",1645344485101,0.00252868,2655.6,2655.2,0.9914209]
["bitfinex","ETHUSD",1645344485903,0.08611616,2655.9,2655.7,0.97955899]
["bitfinex","ETHUSD",1645344486103,0.09626797,2655.9,2655.7,0.97955899]
["bitfinex","ETHUSD",1645344486703,0.01015181,2655.9,2655.7,0.97955899]
["bitfinex","ETHUSD",1645344487103,1.15225257,2656.1,2655.2,3.5]
["bitfinex","ETHUSD",1645344487303,0.00253829,2655.9,2655.2,3.5]
["bitfinex","ETHUSD",1645344487705,0.00253829,2655.9,2655.2,14.98]
["bitfinex","ETHUSD",1645344487905,0.00118198,2655.9,2655.2,11.48]
["bitfinex","ETHUSD",1645344488107,0.00118198,2655.9,2655.2,14.98]
["bitfinex","ETHUSD",1645344488304,1.6,2656.1,2655.2,11.48]
["bitfinex","ETHUSD",1645344488507,1.6,2656.1,2655.1,1.2316]
["bitfinex","ETHUSD",1645344488769,1.68611616,2656.1,2655.1,1.2316]
["bitfinex","ETHUSD",1645344489058,1.6,2656.1,2655.3,0.0100683]
["bitfinex","ETHUSD",1645344489254,1.05725353,2656.0,2655.5,1.1782626]
["bitfinex","ETHUSD",1645344489654,0.00225411,2655.9,2655.5,1.1782626]
["bitfinex","ETHUSD",1645344490555,0.08611616,2655.9,2655.5,1.1782626]
["bitfinex","ETHUSD",1645344490856,0.08864522,2655.9,2655.5,1.1782626]
["bitfinex","ETHUSD",1645344491857,1.6,2656.1,2655.5,1.1782626]
["bitfinex","ETHUSD",1645344492062,0.00252906,2655.9,2655.5,1.1782626]
["bitfinex","ETHUSD",1645344493109,1.6,2656.1,2655.5,1.1782626]
["bitfinex","ETHUSD",1645344493409,1.6,2656.1,2655.9,1.03750216]
["bitfinex","ETHUSD",1645344493809,0.6,2656.1,2655.9,1.03750216]
["bitfinex","ETHUSD",1645344494020,0.3,2656.1,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344494215,3.5,2656.5,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344494216,0.54011616,2656.0,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344494411,0.454,2655.9,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344494618,0.54011616,2655.9,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344494810,0.08611616,2655.8,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344495018,0.54011616,2655.8,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344495214,0.84011616,2655.8,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344495412,4.34011616,2655.8,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344495611,0.84011616,2655.8,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344495811,1.84011616,2655.8,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344496011,0.84011616,2655.8,2655.7,0.01005721]
["bitfinex","ETHUSD",1645344496255,1.84011616,2655.8,2655.7,3.71005721]
["bitfinex","ETHUSD",1645344497264,5.34011616,2655.8,2655.7,3.71005721]
["bitfinex","ETHUSD",1645344497658,0.3761,2655.6,2654.3,0.00092661]
["bitfinex","ETHUSD",1645344497861,0.3761,2655.6,2653.9,5.1744]
["bitfinex","ETHUSD",1645344497862,8.954,2655.5,2653.9,5.1744]
["bitfinex","ETHUSD",1645344498061,1.5,2654.7,2654.0,4.4647]
["bitfinex","ETHUSD",1645344498259,0.454,2654.6,2654.3,0.00092661]
["bitfinex","ETHUSD",1645344498460,0.754,2654.6,2654.3,0.00092661]
["bitfinex","ETHUSD",1645344498661,4.254,2654.6,2654.3,0.00092661]
["bitfinex","ETHUSD",1645344498861,1.06008481,2654.4,2654.3,0.00092661]
["bitfinex","ETHUSD",1645344499060,1.06008481,2654.4,2653.7,1.09720303]
["bitfinex","ETHUSD",1645344499061,1.51408481,2654.4,2653.7,1.09720303]
["bitfinex","ETHUSD",1645344499259,3.5,2654.3,2653.7,1.09720303]
["bitfinex","ETHUSD",1645344499459,0.454,2654.2,2653.4,6.58431543]
["bitfinex","ETHUSD",1645344499659,1.454,2654.2,2653.4,6.58431543]
["bitfinex","ETHUSD",1645344499862,0.754,2654.2,2653.4,1.23211543]
["bitfinex","ETHUSD",1645344500122,0.754,2654.2,2653.4,1.2288]
["bitfinex","ETHUSD",1645344500324,0.754,2654.2,2653.1,4.3476]
["bitfinex","ETHUSD",1645344500325,4.254,2654.2,2653.1,4.3476]
["bitfinex","ETHUSD",1645344500520,1.10815636,2653.5,2653.1,4.3476]
["bitfinex","ETHUSD",1645344500724,0.3,2653.4,2653.0,2.3315]
["bitfinex","ETHUSD",1645344500920,0.3,2653.4,2652.7,1.5]
["bitfinex","ETHUSD",1645344501119,1.86215636,2653.5,2652.7,1.5]
["bitfinex","ETHUSD",1645344501120,2.16215636,2653.5,2652.7,1.5]
["bitfinex","ETHUSD",1645344501718,2.16215636,2653.5,2652.7,2.50595427]
["bitfinex","ETHUSD",1645344502117,3.16215636,2653.5,2652.7,2.50595427]
["bitfinex","ETHUSD",1645344502319,3.16215636,2653.5,2652.7,1.5]
["bitfinex","ETHUSD",1645344502523,0.1884,2653.4,2652.7,1.5]
["bitfinex","ETHUSD",1645344502722,0.454,2653.3,2652.7,1.5]
["bitfinex","ETHUSD",1645344502922,1.0,2653.4,2652.7,1.5]
["bitfinex","ETHUSD",1645344503124,0.3,2653.3,2652.7,1.5]
["bitfinex","ETHUSD",1645344503319,2.5,2653.4,2652.7,1.5]
["bitfinex","ETHUSD",1645344503320,1.5,2653.4,2652.7,1.5]
["bitfinex","ETHUSD",1645344503519,1.5,2653.4,2652.8,1.60254267]
["bitfinex","ETHUSD",1645344504159,1.5,2653.4,2653.3,0.00940393]
["bitfinex","ETHUSD",1645344507611,1.5,2653.4,2653.3,3.70940393]
["bitfinex","ETHUSD",1645344510317,1.4939753,2653.4,2653.3,3.70940393]
["bitfinex","ETHUSD",1645344523015,1.1884,2654.1,2653.4,40.71522812]
["bitfinex","ETHUSD",1645344523016,1.0,2654.1,2653.4,40.71522812]
["bitfinex","ETHUSD",1645344523217,1.6,2654.2,2653.4,40.71522812]
["bitfinex","ETHUSD",1645344523411,0.6,2654.2,2653.4,40.71522812]
["bitfinex","ETHUSD",1645344523611,0.3,2654.2,2653.8,1.15094155]
["bitfinex","ETHUSD",1645344523812,1.12547102,2654.3,2653.8,1.15094155]
["bitfinex","ETHUSD",1645344524018,1.12547102,2654.3,2653.5,1.1779]
["bitfinex","ETHUSD",1645344524614,1.12547102,2654.3,2653.9,0.00092673]
["bitfinex","ETHUSD",1645344525215,0.3,2654.2,2653.9,0.00092673]
["bitfinex","ETHUSD",1645344525616,0.3,2654.2,2653.5,1.1779]
["bitfinex","ETHUSD",1645344525819,0.3,2654.2,2654.0,0.00092671]
["bitfinex","ETHUSD",1645344526663,0.3,2654.2,2653.5,1.1779]
["bitfinex","ETHUSD",1645344527068,1.09053282,2653.8,2653.5,1.1779]
["bitfinex","ETHUSD",1645344527264,1.69053282,2653.8,2653.4,1.13934941]
["bitfinex","ETHUSD",1645344528264,1.69053282,2653.8,2653.5,0.00092688]
["bitfinex","ETHUSD",1645344528470,0.6,2653.8,2653.5,0.00092688]
["bitfinex","ETHUSD",1645344528868,0.1884,2654.4,2653.5,0.00092688]
["bitfinex","ETHUSD",1645344529067,0.3,2653.8,2653.5,0.00092688]
["bitfinex","ETHUSD",1645344529267,0.08611616,2654.3,2653.4,0.21522812]
["bitfinex","ETHUSD",1645344529465,0.08611616,2654.3,2653.5,0.00092686]
["bitfinex","ETHUSD",1645344529668,0.1884,2654.2,2653.5,0.00092686]
["bitfinex","ETHUSD",1645344530111,1.17515962,2653.8,2653.5,0.00092686]
["bitfinex","ETHUSD",1645344530414,1.17515962,2653.8,2653.4,0.21522812]
["bitfinex","ETHUSD",1645344530415,0.454,2653.7,2653.4,0.21522812]
["bitfinex","ETHUSD",1645344530612,0.6424,2653.7,2653.4,0.21522812]
["bitfinex","ETHUSD",1645344531018,0.72851616,2653.7,2653.5,3.7]
["bitfinex","ETHUSD",1645344531412,1.72851616,2653.7,2653.5,3.7]
["bitfinex","ETHUSD",1645344531612,2.67202616,2653.7,2653.5,3.7]
["bitfinex","ETHUSD",1645344531809,2.67202616,2653.7,2653.5,3.70092688]
["bitfinex","ETHUSD",1645344532110,3.2337913,2653.7,2653.5,3.70092688]
["bitfinex","ETHUSD",1645344532710,3.2337913,2653.7,2653.5,3.7]
["bitfinex","ETHUSD",1645344533111,3.2337913,2653.7,2653.5,3.70092688]
["bitfinex","ETHUSD",1645344533310,6.7337913,2653.7,2653.5,3.70092688]
["bitfinex","ETHUSD",1645344533514,3.2337913,2653.7,2653.5,3.70092688]
["bitfinex","ETHUSD",1645344533964,6.7337913,2653.7,2653.5,3.70897347]
["bitfinex","ETHUSD",1645344534161,3.2337913,2653.7,2653.5,3.70990035]
["bitfinex","ETHUSD",1645344534973,6.7337913,2653.7,2653.5,3.70990035]
["bitfinex","ETHUSD",1645344535163,6.7337913,2653.7,2653.5,3.70897347]
["bitfinex","ETHUSD",1645344535362,3.2337913,2653.7,2653.5,3.70990035]
["bitfinex","ETHUSD",1645344536363,3.2337913,2653.7,2653.5,3.70897347]
["bitfinex","ETHUSD",1645344536564,3.2337913,2653.7,2653.5,3.70990035]
["bitfinex","ETHUSD",1645344537619,3.2337913,2653.7,2653.5,3.1453938]
["bitfinex","ETHUSD",1645344537816,3.5,2653.6,2653.5,1.69430274]
["bitfinex","ETHUSD",1645344538018,3.5,2653.6,2652.6,6.4842]
["bitfinex","ETHUSD",1645344538019,26.5,2653.5,2652.6,6.4842]
["bitfinex","ETHUSD",1645344538216,4.1424,2653.4,2652.6,6.4842]
["bitfinex","ETHUSD",1645344538517,1.0,2653.3,2652.6,6.4842]
["bitfinex","ETHUSD",1645344538720,0.454,2653.2,2652.6,6.4842]
["bitfinex","ETHUSD",1645344538918,1.18313415,2652.8,2652.6,6.4842]
["bitfinex","ETHUSD",1645344539123,1.18313415,2652.8,2652.5,0.00112914]
["bitfinex","ETHUSD",1645344539124,1.63713415,2652.8,2652.5,0.00112914]
["bitfinex","ETHUSD",1645344539321,2.23713415,2652.8,2652.4,0.00370895]
["bitfinex","ETHUSD",1645344540017,2.23713415,2652.8,2652.3,0.00112914]
["bitfinex","ETHUSD",1645344540222,2.23713415,2652.8,2652.5,0.00092723]
["bitfinex","ETHUSD",1645344541263,2.23713415,2652.8,2652.3,0.00112914]
["bitfinex","ETHUSD",1645344542862,2.23713415,2652.8,2652.1,1.60425441]
["bitfinex","ETHUSD",1645344543865,2.23713415,2652.8,2652.6,0.00835934]
["bitfinex","ETHUSD",1645344545115,2.23713415,2652.8,2652.6,0.00928654]
["bitfinex","ETHUSD",1645344545916,2.23713415,2652.8,2652.6,0.00835934]
["bitfinex","ETHUSD",1645344546318,2.23713415,2652.8,2652.6,0.00928654]
["bitfinex","ETHUSD",1645344547319,2.32325031,2652.8,2652.6,0.00835934]
["bitfinex","ETHUSD",1645344547518,2.32325031,2652.8,2652.6,0.00928654]
["bitfinex","ETHUSD",1645344548421,2.32325031,2652.8,2652.6,0.00835934]
["bitfinex","ETHUSD",1645344548619,2.32325031,2652.8,2652.6,0.00928654]
["bitfinex","ETHUSD",1645344549062,2.32325031,2652.8,2652.6,0.0009272]
["bitfinex","ETHUSD",1645344549461,2.32325031,2652.8,2652.4,0.00862656]
["bitfinex","ETHUSD",1645344549760,2.32325031,2652.8,2652.6,0.0009272]
["bitfinex","ETHUSD",1645344550463,2.23713415,2652.8,2652.6,0.0009272]
["bitfinex","ETHUSD",1645344550662,2.23713415,2652.8,2652.4,0.00862656]
["bitfinex","ETHUSD",1645344550863,1.054,2652.8,2652.4,0.00862656]
["bitfinex","ETHUSD",1645344551064,0.6,2652.8,2652.4,0.00862656]
["bitfinex","ETHUSD",1645344551261,0.454,2653.2,2652.6,0.0009272]
["bitfinex","ETHUSD",1645344551462,0.754,2653.2,2652.6,0.0009272]
["bitfinex","ETHUSD",1645344551862,0.754,2653.2,2652.4,0.00862656]
["bitfinex","ETHUSD",1645344551863,1.10009106,2653.1,2652.5,0.9022125]
["bitfinex","ETHUSD",1645344552063,1.10009106,2653.1,2652.5,0.90334164]
["bitfinex","ETHUSD",1645344552264,1.10009106,2653.1,2652.8,0.00092713]
["bitfinex","ETHUSD",1645344553115,1.10009106,2653.1,2652.5,0.90334164]
["bitfinex","ETHUSD",1645344553315,1.10009106,2653.1,2652.8,0.00092711]
["bitfinex","ETHUSD",1645344554320,1.10009106,2653.1,2652.6,0.00858111]
["bitfinex","ETHUSD",1645344554518,1.10009106,2653.1,2652.8,0.00092711]
["bitfinex","ETHUSD",1645344555516,1.10009106,2653.1,2652.6,0.00858111]
["bitfinex","ETHUSD",1645344555920,1.10009106,2653.1,2652.8,0.00092711]
["bitfinex","ETHUSD",1645344556566,1.054,2653.2,2652.8,0.00092711]
["bitfinex","ETHUSD",1645344556764,1.054,2653.2,2652.6,3.70858111]
["bitfinex","ETHUSD",1645344556967,1.054,2653.2,2652.8,0.00092711]
["bitfinex","ETHUSD",1645344557766,1.054,2653.2,2652.8,0.90923373]
["bitfinex","ETHUSD",1645344557962,1.054,2653.2,2652.8,0.90696137]
["bitfinex","ETHUSD",1645344558168,1.054,2653.2,2652.9,0.00092709]
["bitfinex","ETHUSD",1645344559164,0.08611616,2653.1,2652.6,3.70858111]
["bitfinex","ETHUSD",1645344559365,1.0,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344559568,1.08611616,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344560010,0.08611616,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344560412,3.41268326,2653.2,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344560613,6.99879942,2653.2,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344560812,6.79247361,2653.2,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344561114,3.5,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344561312,5.1424,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344561513,8.52219035,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344563014,8.33379035,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344564269,13.24767419,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344564470,13.43607419,2653.1,2653.0,0.00856995]
["bitfinex","ETHUSD",1645344564873,1.88802,2652.9,2652.4,0.00370896]
["bitfinex","ETHUSD",1645344565067,5.84208,2652.8,2651.5,0.00112914]
["bitfinex","ETHUSD",1645344565266,0.94405,2652.4,2651.5,0.00112914]
["bitfinex","ETHUSD",1645344565467,3.954,2652.3,2651.5,0.00112914]
["bitfinex","ETHUSD",1645344565665,4.04011616,2652.3,2651.5,0.00112914]
["bitfinex","ETHUSD",1645344565865,1.0,2652.2,2651.5,0.00112914]
["bitfinex","ETHUSD",1645344566067,0.454,2652.1,2651.5,0.00112914]
["bitfinex","ETHUSD",1645344566365,1.09103551,2651.7,2651.5,0.00112914]
["bitfinex","ETHUSD",1645344566569,0.754,2651.6,2651.3,0.0022467]
["bitfinex","ETHUSD",1645344566771,0.754,2651.6,2651.3,0.00111756]
["bitfinex","ETHUSD",1645344567616,0.754,2651.6,2651.1,0.00112914]
["bitfinex","ETHUSD",1645344567820,0.754,2651.6,2651.3,0.00092531]
["bitfinex","ETHUSD",1645344568015,0.754,2651.6,2651.3,3.70092531]
["bitfinex","ETHUSD",1645344568619,0.754,2651.6,2651.3,4.82576331]
["bitfinex","ETHUSD",1645344568818,0.754,2651.6,2651.3,4.824838]
["bitfinex","ETHUSD",1645344569023,0.754,2651.6,2651.3,4.82576331]
["bitfinex","ETHUSD",1645344569718,0.754,2651.6,2651.3,3.70092531]
["bitfinex","ETHUSD",1645344569924,0.754,2651.6,2651.3,3.7]
["bitfinex","ETHUSD",1645344570419,0.754,2651.6,2651.3,3.70092531]
["bitfinex","ETHUSD",1645344571272,0.754,2651.6,2651.3,3.7]
["bitfinex","ETHUSD",1645344571562,1.80308725,2651.6,2651.3,3.70092531]
["bitfinex","ETHUSD",1645344572264,0.754,2651.6,2651.3,3.70092531]
["bitfinex","ETHUSD",1645344572467,0.754,2651.6,2651.3,3.7]
["bitfinex","ETHUSD",1645344572668,0.754,2651.6,2651.3,3.70092531]
["bitfinex","ETHUSD",1645344573465,0.754,2651.6,2651.3,3.7]
["bitfinex","ETHUSD",1645344573864,0.754,2651.6,2651.3,3.70092531]
["bitfinex","ETHUSD",1645344574063,0.754,2651.6,2651.5,0.00803432]
["bitfinex","ETHUSD",1645344587466,32.5,2651.5,2651.0,0.00369242]
["bitfinex","ETHUSD",1645344587668,9.1425,2651.4,2651.0,0.00369242]
["bitfinex","ETHUSD",1645344587867,28.0,2651.3,2650.5,0.00131283]
["bitfinex","ETHUSD",1645344588066,28.0,2651.3,2650.4,3.176]
["bitfinex","ETHUSD",1645344588067,4.1425,2651.2,2650.4,2.46403886]
["bitfinex","ETHUSD",1645344588269,0.6,2651.1,2650.5,0.00130002]
["bitfinex","ETHUSD",1645344588471,4.94403786,2651.0,2650.5,0.00130002]
["bitfinex","ETHUSD",1645344588768,1.0,2650.9,2650.5,0.00130002]
["bitfinex","ETHUSD",1645344588968,0.454,2650.8,2650.2,0.00130002]
["bitfinex","ETHUSD",1645344589166,0.9553411,2650.3,2650.2,0.00130002]
["bitfinex","ETHUSD",1645344589366,2.0093411,2650.3,2649.9,0.00130002]
["bitfinex","ETHUSD",1645344589866,2.0093411,2650.3,2649.7,0.00130002]
["bitfinex","ETHUSD",1645344590515,2.0093411,2650.3,2649.5,1.60561674]
["bitfinex","ETHUSD",1645344590719,2.0093411,2650.3,2649.6,0.00130002]
["bitfinex","ETHUSD",1645344591317,2.0093411,2650.3,2649.6,0.98446771]
["bitfinex","ETHUSD",1645344591918,2.0093411,2650.3,2649.8,0.00090967]
["bitfinex","ETHUSD",1645344592520,0.454,2650.3,2649.8,0.00090967]
["bitfinex","ETHUSD",1645344592723,0.454,2650.9,2649.7,1.60552026]
["bitfinex","ETHUSD",1645344592920,0.454,2650.9,2649.8,5.53200002]
["bitfinex","ETHUSD",1645344593119,0.454,2650.9,2649.9,1.21240964]
["bitfinex","ETHUSD",1645344593319,0.454,2650.9,2650.0,0.00130002]
["bitfinex","ETHUSD",1645344593526,3.2928,2651.3,2650.6,0.84699613]
["bitfinex","ETHUSD",1645344593527,1.13100786,2651.1,2650.6,0.84699613]
["bitfinex","ETHUSD",1645344593776,1.43100786,2651.1,2650.6,0.84829615]
["bitfinex","ETHUSD",1645344593967,1.73100786,2651.1,2650.6,0.84699613]
["bitfinex","ETHUSD",1645344594364,1.73100786,2651.1,2650.7,0.00090936]
["bitfinex","ETHUSD",1645344595165,1.73100786,2651.1,2650.1,0.00130002]
["bitfinex","ETHUSD",1645344595466,1.73100786,2651.1,2650.8,0.00090935]
["bitfinex","ETHUSD",1645344596466,1.73100786,2651.1,2650.4,0.88818483]
["bitfinex","ETHUSD",1645344596668,1.73100786,2651.1,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344597618,1.73100786,2651.1,2650.5,0.00130002]
["bitfinex","ETHUSD",1645344597814,1.73100786,2651.1,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344598816,1.73100786,2651.1,2650.4,0.00130002]
["bitfinex","ETHUSD",1645344599120,1.73248135,2651.1,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344599421,2.73248135,2651.1,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344599816,1.0,2651.0,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344600016,1.13488776,2650.7,2650.5,0.00851861]
["bitfinex","ETHUSD",1645344600218,1.60147349,2651.1,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344600419,0.60147349,2651.1,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344601276,0.60147349,2651.1,2650.5,0.00851861]
["bitfinex","ETHUSD",1645344601467,0.60147349,2651.1,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344601965,0.6425,2651.0,2650.8,0.00090933]
["bitfinex","ETHUSD",1645344602368,0.91086525,2650.9,2650.5,0.00851861]
["bitfinex","ETHUSD",1645344602565,1.36486525,2650.9,2650.5,0.00851861]
["bitfinex","ETHUSD",1645344602867,1.66486525,2650.9,2650.8,0.00090935]
["bitfinex","ETHUSD",1645344603471,1.75098141,2650.9,2650.8,0.00090935]
["bitfinex","ETHUSD",1645344603671,1.75098141,2650.9,2650.5,3.70851861]
["bitfinex","ETHUSD",1645344603875,1.66486525,2650.9,2650.7,0.00090936]
["bitfinex","ETHUSD",1645344604071,0.08611616,2650.8,2650.7,0.00090936]
["bitfinex","ETHUSD",1645344604271,0.54011616,2650.8,2650.7,0.00090936]
["bitfinex","ETHUSD",1645344604473,0.454,2650.8,2650.7,0.00090936]
["bitfinex","ETHUSD",1645344604875,0.454,2650.8,2650.5,3.70130002]
["bitfinex","ETHUSD",1645344605111,0.454,2650.8,2650.6,0.0009094]
["bitfinex","ETHUSD",1645344605511,0.454,2650.8,2650.5,2.84472888]
["bitfinex","ETHUSD",1645344606417,0.54011616,2650.8,2650.5,2.84472888]
["bitfinex","ETHUSD",1645344606815,0.454,2650.8,2650.5,2.84472888]
["bitfinex","ETHUSD",1645344607313,1.01095772,2650.8,2650.5,2.84472888]
["bitfinex","ETHUSD",1645344608615,2.01095772,2650.8,2650.5,2.84472888]
["bitfinex","ETHUSD",1645344609362,1.0123702,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344609569,2.0123702,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344609771,1.0123702,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344609964,2.0123702,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344610368,1.0123702,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344610564,2.0123702,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344610764,2.0123702,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344610966,1.0123702,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344611165,4.23601569,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344611564,1.0,2650.7,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344611769,0.454,2650.6,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344611966,0.454,2650.6,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344612366,0.454,2650.6,2650.5,2.85424536]
["bitfinex","ETHUSD",1645344613118,0.454,2650.6,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344615522,0.3,2650.7,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344615723,0.5583702,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344615724,0.30141248,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344616967,0.30141248,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344618066,0.30141248,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344618366,0.30141248,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344619167,0.30141248,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344619367,0.30141248,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344620418,0.30141248,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344620616,0.30141248,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344621618,0.30141248,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344621818,0.30141248,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344622821,0.30141248,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344623021,0.30141248,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344624069,0.30141248,2650.8,2650.5,2.85333819]
["bitfinex","ETHUSD",1645344624269,0.30141248,2650.8,2650.5,2.85424535]
["bitfinex","ETHUSD",1645344624873,0.30141248,2650.8,2650.6,0.89207825]
["bitfinex","ETHUSD",1645344626576,0.30141248,2650.8,2650.6,0.89298539]
["bitfinex","ETHUSD",1645344627619,0.30141248,2650.8,2650.6,0.89207825]
["bitfinex","ETHUSD",1645344627814,0.30141248,2650.8,2650.6,0.89298539]
["bitfinex","ETHUSD",1645344628821,0.30141248,2650.8,2650.6,0.89207825]
["bitfinex","ETHUSD",1645344629022,0.30141248,2650.8,2650.6,0.89298539]
["bitfinex","ETHUSD",1645344629321,0.30141248,2650.8,2650.6,0.00090714]
["bitfinex","ETHUSD",1645344629529,0.30141248,2650.8,2650.6,1.60415195]
["bitfinex","ETHUSD",1645344629819,0.30141248,2650.8,2650.6,5.10415195]
["bitfinex","ETHUSD",1645344630031,0.1885,2651.4,2650.7,3.5]
["bitfinex","ETHUSD",1645344630229,0.1886,2651.9,2650.8,1.60406613]
["bitfinex","ETHUSD",1645344630420,0.1885,2652.2,2650.9,16.1192]
["bitfinex","ETHUSD",1645344630620,0.1885,2652.4,2651.0,1.56059847]
["bitfinex","ETHUSD",1645344630819,0.1885,2652.4,2651.1,3.5]
["bitfinex","ETHUSD",1645344631020,0.1885,2652.4,2652.2,0.92617348]
["bitfinex","ETHUSD",1645344631272,3.1865,2652.6,2652.2,0.92617348]
["bitfinex","ETHUSD",1645344631273,0.454,2652.6,2652.2,0.92617348]
["bitfinex","ETHUSD",1645344631479,0.1885,2652.9,2652.2,0.92617348]
["bitfinex","ETHUSD",1645344632276,0.57618741,2653.0,2652.2,0.92617348]
["bitfinex","ETHUSD",1645344632684,0.57618741,2653.0,2652.3,3.5]
["bitfinex","ETHUSD",1645344633578,0.57618741,2653.0,2652.2,0.5]
["bitfinex","ETHUSD",1645344633976,0.57618741,2653.0,2652.5,1.13658136]
["bitfinex","ETHUSD",1645344634576,0.57618741,2653.0,2652.2,0.5]
["bitfinex","ETHUSD",1645344634577,1.13284937,2652.9,2652.2,0.49999988]
["bitfinex","ETHUSD",1645344635224,1.43284937,2652.9,2652.2,0.49999988]
["bitfinex","ETHUSD",1645344635722,1.43284937,2652.9,2652.3,0.99009314]
["bitfinex","ETHUSD",1645344637523,0.3,2652.9,2652.3,0.99009314]
["bitfinex","ETHUSD",1645344637923,0.87618741,2653.0,2652.3,0.99009314]
["bitfinex","ETHUSD",1645344638524,0.87618741,2653.0,2652.3,4.69009314]
["bitfinex","ETHUSD",1645344638773,1.9458099,2653.0,2652.3,4.69009314]
["bitfinex","ETHUSD",1645344639173,1.9458099,2653.0,2652.4,0.00763618]
["bitfinex","ETHUSD",1645344639577,2.1342099,2653.0,2652.4,0.00763618]
["bitfinex","ETHUSD",1645344639775,1.9458099,2653.0,2652.4,0.00763618]
["bitfinex","ETHUSD",1645344640775,0.87618741,2653.0,2652.4,0.00763618]
["bitfinex","ETHUSD",1645344643729,0.87618741,2653.0,2652.3,4.69009314]
["bitfinex","ETHUSD",1645344644136,1.17618741,2653.0,2652.3,4.69009314]
["bitfinex","ETHUSD",1645344646269,1.54540795,2652.8,2652.3,4.69009314]
["bitfinex","ETHUSD",1645344646472,1.54540795,2652.8,2652.3,3.7]
["bitfinex","ETHUSD",1645344646870,0.6,2652.8,2652.3,3.7]
["bitfinex","ETHUSD",1645344647269,0.00277146,2653.1,2652.3,15.18]
["bitfinex","ETHUSD",1645344647468,0.00277146,2653.1,2652.3,3.7]
["bitfinex","ETHUSD",1645344648070,0.56670561,2653.4,2652.3,3.7]
["bitfinex","ETHUSD",1645344648272,0.0027716,2653.1,2652.8,0.84438681]
["bitfinex","ETHUSD",1645344649271,0.3,2653.3,2652.8,0.84438681]
["bitfinex","ETHUSD",1645344649471,0.00277183,2653.1,2652.8,0.84438681]
["bitfinex","ETHUSD",1645344650422,0.3,2653.3,2652.8,0.84438681]
["bitfinex","ETHUSD",1645344650618,0.00277183,2653.1,2652.8,0.84438681]
["bitfinex","ETHUSD",1645344651019,0.00277183,2653.1,2652.4,6.60279396]
["bitfinex","ETHUSD",1645344651621,0.3,2653.3,2652.4,6.60279396]
["bitfinex","ETHUSD",1645344651820,0.00277164,2653.1,2652.4,6.60279396]
["bitfinex","ETHUSD",1645344652021,0.00277164,2653.1,2652.7,1.1404014]
["bitfinex","ETHUSD",1645344652820,0.3,2653.3,2652.7,1.1404014]
["bitfinex","ETHUSD",1645344653023,0.00277179,2653.1,2652.7,1.1404014]
["bitfinex","ETHUSD",1645344654068,0.3,2653.3,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344654371,0.00277179,2653.1,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344655165,0.3,2653.3,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344655670,0.00277184,2653.2,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344656466,0.3,2653.3,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344656668,0.00277184,2653.2,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344657520,0.3,2653.3,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344657924,0.00277184,2653.2,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344658826,0.3,2653.3,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344659027,0.00277184,2653.2,2653.0,0.00755077]
["bitfinex","ETHUSD",1645344659721,0.00277184,2653.2,2653.0,0.00599243]
["bitfinex","ETHUSD",1645344661123,0.4884,2653.3,2653.0,0.00599243]
["bitfinex","ETHUSD",1645344661379,0.4884,2653.3,2653.0,3.70599243]
["bitfinex","ETHUSD",1645344661380,0.00277184,2653.2,2653.0,3.70599243]
["bitfinex","ETHUSD",1645344662476,0.4884,2653.3,2653.0,3.70599243]
["bitfinex","ETHUSD",1645344662675,0.00277184,2653.2,2653.0,3.70599243]
["bitfinex","ETHUSD",1645344663678,1.21655382,2653.5,2653.0,3.70599243]
["bitfinex","ETHUSD",1645344663879,0.00277184,2653.2,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344664876,1.67055382,2653.5,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344665123,0.00277184,2653.2,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344665921,1.67055382,2653.5,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344666322,0.00277184,2653.2,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344667222,1.67055382,2653.5,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344667424,0.00277184,2653.2,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344668324,0.6424,2653.5,2653.0,3.70757734]
["bitfinex","ETHUSD",1645344668769,0.00277184,2653.2,2653.1,1.16359771]
["bitfinex","ETHUSD",1645344669173,0.00390111,2653.2,2653.1,1.16359771]
["bitfinex","ETHUSD",1645344669570,0.00112927,2653.2,2653.1,1.16359771]
["bitfinex","ETHUSD",1645344672717,0.00112927,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344673519,0.00390111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344674321,0.00112927,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344674719,0.00390111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344675721,0.00112927,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344675923,0.00390111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344676771,0.00112927,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344677174,0.00390111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344677972,0.00112927,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344678370,0.00390111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344679172,0.00112927,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344679577,0.00390111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344680020,0.45790111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344680219,0.75790111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344680420,0.75512927,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344680625,1.05790111,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344680825,2.03290964,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344681624,2.0301378,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344681823,2.03290964,2653.2,2653.0,3.7]
["bitfinex","ETHUSD",1645344682426,2.03290964,2653.2,2653.0,3.69852964]
["bitfinex","ETHUSD",1645344682829,2.0301378,2653.2,2653.0,3.69852964]
["bitfinex","ETHUSD",1645344683026,2.03290964,2653.2,2653.0,3.69852964]
["bitfinex","ETHUSD",1645344683229,2.97657964,2653.2,2653.0,3.69852964]
["bitfinex","ETHUSD",1645344683427,0.1884,2653.1,2653.0,3.12752977]
["bitfinex","ETHUSD",1645344683625,1.6424,2653.1,2653.0,3.12752977]
["bitfinex","ETHUSD",1645344685074,5.1424,2653.1,2653.0,3.12752977]
["bitfinex","ETHUSD",1645344685280,34.0,2653.0,2651.7,2.8966]
["bitfinex","ETHUSD",1645344685485,0.94382,2652.8,2651.8,1.08934677]
["bitfinex","ETHUSD",1645344685776,1.888,2652.5,2651.6,5.2421]
["bitfinex","ETHUSD",1645344685973,0.454,2652.4,2651.6,5.2421]
["bitfinex","ETHUSD",1645344686173,0.454,2652.4,2651.3,4.3179]
["bitfinex","ETHUSD",1645344686174,1.00982383,2651.8,2651.3,5.19930442]
["bitfinex","ETHUSD",1645344686373,1.00982383,2651.8,2651.4,1.60372901]
["bitfinex","ETHUSD",1645344686576,0.454,2651.7,2651.2,1.3983]
["bitfinex","ETHUSD",1645344686776,3.49013658,2651.7,2651.2,1.3983]
["bitfinex","ETHUSD",1645344687175,3.49013658,2651.7,2651.2,0.1884]
["bitfinex","ETHUSD",1645344687176,1.0,2651.6,2651.2,0.1884]
["bitfinex","ETHUSD",1645344687378,1.18718143,2651.4,2651.2,0.1884]
["bitfinex","ETHUSD",1645344687632,0.454,2651.3,2651.2,0.1884]
["bitfinex","ETHUSD",1645344688025,0.754,2651.3,2651.2,0.1884]
["bitfinex","ETHUSD",1645344688224,0.754,2651.3,2651.2,0.09002294]
["bitfinex","ETHUSD",1645344688826,0.7524422,2651.3,2651.2,0.09002294]
["bitfinex","ETHUSD",1645344691379,4.2524422,2651.3,2651.0,0.00130002]
["bitfinex","ETHUSD",1645344691773,4.2524422,2651.3,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344691774,1.0,2651.2,2650.8,0.00130002]
["bitfinex","ETHUSD",1645344691973,1.0,2651.2,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344691974,3.954,2651.1,2650.5,0.00220286]
["bitfinex","ETHUSD",1645344692173,4.554,2651.1,2650.5,0.00220286]
["bitfinex","ETHUSD",1645344692374,1.0,2651.0,2650.5,0.91698884]
["bitfinex","ETHUSD",1645344692572,0.454,2650.9,2650.6,0.00130002]
["bitfinex","ETHUSD",1645344692774,0.754,2650.9,2650.5,0.91659166]
["bitfinex","ETHUSD",1645344693078,1.054,2650.9,2650.5,0.91659166]
["bitfinex","ETHUSD",1645344693275,1.054,2650.9,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344693676,1.054,2650.9,2650.4,0.00130002]
["bitfinex","ETHUSD",1645344693875,1.054,2650.9,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344694079,4.554,2650.9,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344694476,0.84205132,2650.7,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344694678,0.454,2650.6,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344694878,0.454,2650.6,2650.4,0.00130002]
["bitfinex","ETHUSD",1645344695129,0.754,2650.6,2650.5,0.00090284]
["bitfinex","ETHUSD",1645344695733,0.754,2650.6,2650.5,3.70090284]
["bitfinex","ETHUSD",1645344695929,4.254,2650.6,2650.5,3.70090284]
["bitfinex","ETHUSD",1645344696132,5.254,2650.6,2650.5,3.7]
["bitfinex","ETHUSD",1645344696329,6.1057339,2650.6,2650.5,3.7]
["bitfinex","ETHUSD",1645344696529,2.7942339,2650.6,2650.5,3.7]
["bitfinex","ETHUSD",1645344696928,6.2942339,2650.6,2650.5,3.7]
["bitfinex","ETHUSD",1645344697330,6.1057339,2650.6,2650.5,3.7]
["bitfinex","ETHUSD",1645344697730,9.13843281,2650.6,2650.5,3.7]
["bitfinex","ETHUSD",1645344697931,5.63843281,2650.6,2650.5,3.7]
["bitfinex","ETHUSD",1645344698132,9.13843281,2650.6,2650.5,0.6782]
["bitfinex","ETHUSD",1645344698436,5.63843281,2650.6,2650.5,0.6782]
["bitfinex","ETHUSD",1645344698877,9.13843281,2650.6,2650.5,0.6782]
["bitfinex","ETHUSD",1645344699078,17.0,2650.5,2650.0,0.00361198]
["bitfinex","ETHUSD",1645344699279,4.554,2650.4,2650.0,0.00361198]
["bitfinex","ETHUSD",1645344699479,1.0,2650.3,2650.0,0.00361198]
["bitfinex","ETHUSD",1645344699680,0.454,2650.2,2649.4,0.00130002]
["bitfinex","ETHUSD",1645344699977,1.054,2650.2,2649.4,0.00130002]
["bitfinex","ETHUSD",1645344700179,1.0984205,2650.0,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344700579,0.3,2649.9,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344701679,1.054,2650.2,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344701879,0.754,2650.2,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344702180,1.054,2650.2,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344703021,1.0531,2650.2,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344703223,0.2991,2650.2,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344703421,0.18941139,2650.6,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344703422,0.00091139,2650.6,2649.4,0.91094376]
["bitfinex","ETHUSD",1645344703626,1.00647206,2650.6,2650.0,0.85208832]
["bitfinex","ETHUSD",1645344703823,1.00647206,2650.6,2650.1,0.00130002]
["bitfinex","ETHUSD",1645344704022,1.00556067,2650.6,2650.1,0.00130002]
["bitfinex","ETHUSD",1645344704823,1.00556067,2650.6,2649.6,1.1357]
["bitfinex","ETHUSD",1645344704824,1.00556067,2650.6,2650.2,0.00090067]
["bitfinex","ETHUSD",1645344705025,0.6425,2650.5,2650.2,0.00090067]
["bitfinex","ETHUSD",1645344705222,3.98828876,2650.5,2650.2,0.00090067]
["bitfinex","ETHUSD",1645344705421,1.0,2650.4,2650.2,0.00090067]
["bitfinex","ETHUSD",1645344705622,1.454,2650.4,2649.7,0.00130002]
["bitfinex","ETHUSD",1645344705921,1.454,2650.4,2649.8,0.00360322]
["bitfinex","ETHUSD",1645344705922,1.754,2650.4,2649.8,0.00360322]
["bitfinex","ETHUSD",1645344706122,0.3,2650.2,2649.8,0.00360322]
["bitfinex","ETHUSD",1645344706372,1.754,2650.4,2649.8,0.00360322]
["bitfinex","ETHUSD",1645344706772,1.754,2650.4,2649.8,3.7]
["bitfinex","ETHUSD",1645344706968,1.754,2650.4,2649.9,0.00130002]
["bitfinex","ETHUSD",1645344707270,0.88641686,2650.2,2650.0,0.00090076]
["bitfinex","ETHUSD",1645344707471,1.48641686,2650.2,2650.0,0.00090076]
["bitfinex","ETHUSD",1645344707672,2.43115686,2650.2,2650.0,0.00090076]
["bitfinex","ETHUSD",1645344707873,0.454,2650.1,2650.0,0.00090076]
["bitfinex","ETHUSD",1645344708174,0.454,2650.1,2649.7,0.00130002]
["bitfinex","ETHUSD",1645344708371,0.454,2650.1,2650.0,0.00090076]
["bitfinex","ETHUSD",1645344708372,1.454,2650.1,2650.0,0.00090076]
["bitfinex","ETHUSD",1645344709174,1.454,2650.1,2649.4,0.00130002]
["bitfinex","ETHUSD",1645344709674,1.454,2650.1,2649.9,0.00090077]
["bitfinex","ETHUSD",1645344710323,0.454,2650.1,2649.9,0.00090077]
["bitfinex","ETHUSD",1645344710522,2.15714042,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344711023,0.55714042,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344711625,0.55714042,2650.2,2650.1,2.19678261]
["bitfinex","ETHUSD",1645344713220,0.55714042,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344713421,0.85714042,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344714075,1.15714042,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344714278,1.15802055,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344717378,0.60088013,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344717824,0.30088013,2650.2,2650.1,1.25761829]
["bitfinex","ETHUSD",1645344718223,0.00088013,2650.2,2650.1,4.75761829]
["bitfinex","ETHUSD",1645344719926,8.013e-05,2650.2,2650.1,4.75761829]
["bitfinex","ETHUSD",1645344720130,8.013e-05,2650.2,2650.1,8.25761829]
["bitfinex","ETHUSD",1645344720528,8.013e-05,2650.2,2650.1,9.73080163]
["bitfinex","ETHUSD",1645344720728,8.013e-05,2650.2,2650.1,4.62654923]
["bitfinex","ETHUSD",1645344721781,8.013e-05,2650.2,2650.1,6.23083036]
["bitfinex","ETHUSD",1645344721984,8.013e-05,2650.2,2650.1,6.23086966]
["bitfinex","ETHUSD",1645344722987,8.013e-05,2650.2,2650.1,4.62654923]
["bitfinex","ETHUSD",1645344724186,1.0,2650.6,2650.1,4.62654923]
["bitfinex","ETHUSD",1645344724385,1.3,2650.6,2650.1,4.62654923]
["bitfinex","ETHUSD",1645344724588,1.6,2650.6,2650.1,4.62654923]
["bitfinex","ETHUSD",1645344725133,1.6,2650.6,2650.4,1.03602185]
["bitfinex","ETHUSD",1645344726137,0.1885,2651.1,2650.5,5.10423227]
["bitfinex","ETHUSD",1645344726333,1.0,2651.0,2650.6,1.60423227]
["bitfinex","ETHUSD",1645344726536,0.1885,2651.5,2650.6,2.83343227]
["bitfinex","ETHUSD",1645344726737,0.1885,2651.5,2650.7,3.5]
["bitfinex","ETHUSD",1645344727137,4.37413813,2651.7,2651.2,1.07651926]
["bitfinex","ETHUSD",1645344727334,0.75030288,2651.6,2650.7,3.5]
["bitfinex","ETHUSD",1645344727634,0.83641904,2651.6,2650.6,1.2292]
["bitfinex","ETHUSD",1645344727833,1.0,2651.0,2650.6,1.2292]
["bitfinex","ETHUSD",1645344728036,1.3,2651.0,2650.7,1.60409734]
["bitfinex","ETHUSD",1645344728234,1.6,2651.0,2650.8,1.60409734]
["bitfinex","ETHUSD",1645344728434,1.6,2651.0,2650.8,0.98413488]
["bitfinex","ETHUSD",1645344729182,0.19706686,2651.6,2650.9,3.5]
["bitfinex","ETHUSD",1645344729385,0.08611616,2651.9,2650.9,3.50308507]
["bitfinex","ETHUSD",1645344729584,0.1885,2652.2,2651.0,2.81786042]
["bitfinex","ETHUSD",1645344729784,0.1885,2652.2,2651.1,5.10396042]
["bitfinex","ETHUSD",1645344729979,0.1885,2652.2,2651.2,1.60396042]
["bitfinex","ETHUSD",1645344730182,0.1885,2652.2,2651.4,1.17540604]
["bitfinex","ETHUSD",1645344730183,1.04645873,2652.0,2651.4,1.17540604]
["bitfinex","ETHUSD",1645344730581,1.04645873,2652.0,2651.0,6.3417]
["bitfinex","ETHUSD",1645344730782,1.0,2651.6,2651.1,1.60397904]
["bitfinex","ETHUSD",1645344730984,1.3,2651.6,2651.1,1.60397904]
["bitfinex","ETHUSD",1645344731182,1.6,2651.6,2651.1,1.60397904]
["bitfinex","ETHUSD",1645344731580,1.6,2651.6,2651.2,0.90529017]
["bitfinex","ETHUSD",1645344732724,2.4659313,2651.6,2651.2,0.90529017]
["bitfinex","ETHUSD",1645344732926,2.4659313,2651.6,2651.0,6.3417]
["bitfinex","ETHUSD",1645344733127,2.4659313,2651.6,2651.1,1.60393522]
["bitfinex","ETHUSD",1645344733827,2.55204746,2651.6,2651.1,1.60393522]
["bitfinex","ETHUSD",1645344734233,2.55204746,2651.6,2651.0,7.48802908]
["bitfinex","ETHUSD",1645344735027,1.68611616,2651.6,2651.0,7.48802908]
["bitfinex","ETHUSD",1645344736602,2.72322623,2651.6,2651.0,7.48802908]
["bitfinex","ETHUSD",1645344738306,1.68611616,2651.6,2651.0,7.48802908]
["bitfinex","ETHUSD",1645344738509,1.6,2651.6,2651.0,7.48802908]
["bitfinex","ETHUSD",1645344739804,2.7131936,2651.6,2651.0,7.48802908]
["bitfinex","ETHUSD",1645344741427,2.7131936,2651.6,2651.0,10.98802908]
["bitfinex","ETHUSD",1645344742129,0.08611616,2651.5,2651.0,9.8417]
["bitfinex","ETHUSD",1645344742534,0.454,2651.4,2651.0,9.8417]
["bitfinex","ETHUSD",1645344742729,0.754,2651.4,2651.0,4.7139]
["bitfinex","ETHUSD",1645344743133,1.054,2651.4,2651.0,4.7139]
["bitfinex","ETHUSD",1645344743330,0.90552443,2651.1,2651.0,4.7139]
["bitfinex","ETHUSD",1645344743530,0.90552443,2651.1,2651.0,3.5]
["bitfinex","ETHUSD",1645344743789,1.50552443,2651.1,2651.0,3.5]
["bitfinex","ETHUSD",1645344743984,1.78014059,2651.1,2651.0,3.5]
["bitfinex","ETHUSD",1645344744183,0.1885,2651.1,2651.0,3.5]
["bitfinex","ETHUSD",1645344744384,0.1885,2651.4,2651.0,3.5]
["bitfinex","ETHUSD",1645344744584,1.0,2651.6,2651.0,3.5]
["bitfinex","ETHUSD",1645344745584,1.3,2651.6,2651.0,3.5]
["bitfinex","ETHUSD",1645344745784,0.1885,2651.5,2651.0,3.5]
["bitfinex","ETHUSD",1645344745988,0.1885,2651.5,2651.4,1.04971016]
["bitfinex","ETHUSD",1645344747190,1.6,2651.6,2651.4,1.04971016]
["bitfinex","ETHUSD",1645344748228,1.68611616,2651.6,2651.4,1.04971016]
["bitfinex","ETHUSD",1645344749231,1.68611616,2651.6,2651.0,3.5]
["bitfinex","ETHUSD",1645344749827,1.68611616,2651.6,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344750432,1.68611616,2651.6,2651.1,0.86125308]
["bitfinex","ETHUSD",1645344753775,1.11206881,2651.5,2651.1,0.86125308]
["bitfinex","ETHUSD",1645344754176,1.41206881,2651.5,2651.1,0.86125308]
["bitfinex","ETHUSD",1645344754376,1.49818497,2651.5,2651.1,0.86125308]
["bitfinex","ETHUSD",1645344755635,1.41206881,2651.5,2651.1,0.86125308]
["bitfinex","ETHUSD",1645344755829,1.41206881,2651.5,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344756630,1.49818497,2651.5,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344758438,0.454,2651.4,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344758632,0.754,2651.4,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344758876,0.84011616,2651.4,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344759076,0.754,2651.4,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344759278,0.9425,2651.4,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344759476,4.4425,2651.4,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344759677,1.0,2651.3,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344759876,1.754,2651.3,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344760278,0.754,2651.3,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344761377,0.84011616,2651.3,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344762727,1.3984399,2651.3,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344762927,1.01753726,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344763130,5.57153726,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344763336,6.57153726,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344763531,6.65765342,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344764434,3.15765342,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344765430,2.15765342,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344765630,3.15765342,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344767482,2.15765342,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344767688,3.15765342,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344768886,2.14011616,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344769685,1.14011616,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344769886,2.14011616,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344770141,2.24056423,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344770341,3.32668039,2651.1,2651.0,3.49892076]
["bitfinex","ETHUSD",1645344770544,29.0,2651.0,2650.2,0.00129422]
["bitfinex","ETHUSD",1645344770740,0.94459,2650.8,2650.1,0.98052426]
["bitfinex","ETHUSD",1645344770935,0.754,2650.7,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344771140,0.84011616,2650.7,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344771436,1.37198597,2650.5,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344771737,1.67198597,2650.5,2650.1,0.98052426]
["bitfinex","ETHUSD",1645344771936,0.94465,2650.4,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344772337,0.6,2650.5,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344772737,0.38611616,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344772946,0.08611616,2650.6,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344773137,0.08611616,2650.6,2650.3,0.0008984]
["bitfinex","ETHUSD",1645344773641,0.93219241,2650.6,2650.3,0.0008984]
["bitfinex","ETHUSD",1645344773883,2.49524773,2650.6,2650.3,0.0008984]
["bitfinex","ETHUSD",1645344774083,2.49524773,2650.6,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344774084,1.64917148,2650.6,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344774286,0.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344774482,1.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344774883,0.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344775282,1.64917148,2650.6,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344775482,1.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344775684,0.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344775881,1.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344776081,1.64917148,2650.6,2650.3,1.03900501]
["bitfinex","ETHUSD",1645344776486,1.64917148,2650.6,2650.3,1.03810663]
["bitfinex","ETHUSD",1645344776682,1.64917148,2650.6,2650.3,1.03900501]
["bitfinex","ETHUSD",1645344777282,0.56305532,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344777563,1.56305532,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344777758,1.64917148,2650.6,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344777959,1.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344778157,0.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344778359,1.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344778559,0.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344778758,1.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344778963,0.64917148,2650.6,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344779165,1.56305532,2650.6,2650.4,1.1900218]
["bitfinex","ETHUSD",1645344779363,0.56305532,2650.6,2650.4,1.1900218]
["bitfinex","ETHUSD",1645344779565,1.56305532,2650.6,2650.4,1.1900218]
["bitfinex","ETHUSD",1645344779761,1.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344779960,0.64917148,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344780262,1.88893,2651.1,2650.2,3.5012877]
["bitfinex","ETHUSD",1645344780263,0.454,2651.1,2650.2,3.5012877]
["bitfinex","ETHUSD",1645344780463,0.3485219,2651.5,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344780464,0.83970574,2651.5,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344780661,0.1886,2651.5,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344780860,3.4376,2651.8,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344780861,0.1885,2651.7,2650.3,1.60513048]
["bitfinex","ETHUSD",1645344781165,0.1885,2651.7,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344781166,1.18006039,2650.8,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344781381,0.94455,2650.7,2650.2,2.34869127]
["bitfinex","ETHUSD",1645344781586,1.39855,2650.7,2650.2,2.34869127]
["bitfinex","ETHUSD",1645344781785,2.08466616,2650.7,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344782181,1.99855,2650.7,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344782583,1.01809081,2650.6,2650.2,1.1593877]
["bitfinex","ETHUSD",1645344782783,2.47209081,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344783482,2.55820697,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344783684,2.55820697,2650.6,2650.2,1.1593877]
["bitfinex","ETHUSD",1645344783883,2.55820697,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344784285,3.11164128,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344784883,3.11164128,2650.6,2650.2,1.1593877]
["bitfinex","ETHUSD",1645344785132,3.11164128,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344785729,3.02552512,2650.6,2650.3,0.00089838]
["bitfinex","ETHUSD",1645344785933,27.5,2650.5,2650.2,0.0012877]
["bitfinex","ETHUSD",1645344786132,0.6425,2650.4,2650.1,0.98052426]
["bitfinex","ETHUSD",1645344786329,1.6425,2650.4,2650.1,0.98052426]
["bitfinex","ETHUSD",1645344786637,1.6425,2650.4,2650.1,0.42452426]
["bitfinex","ETHUSD",1645344786829,9.5,2650.3,2649.6,0.0012877]
["bitfinex","ETHUSD",1645344787031,2.3436,2650.2,2649.6,0.0012877]
["bitfinex","ETHUSD",1645344787232,0.3,2650.1,2649.6,0.0012877]
["bitfinex","ETHUSD",1645344787434,0.454,2650.0,2649.6,0.0012877]
["bitfinex","ETHUSD",1645344787633,0.454,2650.0,2649.8,0.00080421]
["bitfinex","ETHUSD",1645344787834,0.754,2650.0,2649.8,0.00080421]
["bitfinex","ETHUSD",1645344788537,0.754,2650.0,2649.6,0.0012877]
["bitfinex","ETHUSD",1645344788799,0.754,2650.0,2649.8,0.00080422]
["bitfinex","ETHUSD",1645344789785,0.754,2650.0,2649.6,0.0012877]
["bitfinex","ETHUSD",1645344789987,0.754,2650.0,2649.8,0.00080422]
["bitfinex","ETHUSD",1645344790593,0.754,2650.0,2648.9,1.131]
["bitfinex","ETHUSD",1645344790594,26.0,2649.9,2648.9,1.131]
["bitfinex","ETHUSD",1645344790793,26.0,2649.9,2649.6,0.00127517]
["bitfinex","ETHUSD",1645344790794,0.94509,2649.7,2649.6,0.00127517]
["bitfinex","ETHUSD",1645344790990,1.88779,2649.7,2648.9,0.00127517]
["bitfinex","ETHUSD",1645344791187,1.88779,2649.7,2648.6,1.11481358]
["bitfinex","ETHUSD",1645344791188,0.87749287,2649.1,2648.6,1.11481358]
["bitfinex","ETHUSD",1645344791385,1.39921,2649.0,2648.6,1.11608875]
["bitfinex","ETHUSD",1645344791587,1.69921,2649.0,2648.7,0.04035807]
["bitfinex","ETHUSD",1645344791892,0.754,2649.0,2648.7,0.04035807]
["bitfinex","ETHUSD",1645344793935,2.69918,2649.0,2648.7,0.04035807]
["bitfinex","ETHUSD",1645344794349,4.58959,2649.0,2648.7,0.04035807]
["bitfinex","ETHUSD",1645344794545,0.1887,2648.9,2648.4,0.00127517]
["bitfinex","ETHUSD",1645344794737,0.454,2648.8,2648.1,1.22847517]
["bitfinex","ETHUSD",1645344794937,0.454,2648.8,2648.7,0.00088438]
["bitfinex","ETHUSD",1645344795236,0.754,2648.8,2648.3,0.00353804]
["bitfinex","ETHUSD",1645344795736,1.14011616,2648.8,2648.2,0.00127517]
["bitfinex","ETHUSD",1645344796036,1.10607499,2648.6,2648.2,0.00127517]
["bitfinex","ETHUSD",1645344796294,0.454,2648.5,2648.2,0.00127517]
["bitfinex","ETHUSD",1645344796490,3.5,2648.4,2648.2,0.00127517]
["bitfinex","ETHUSD",1645344796689,0.454,2648.3,2648.2,0.00127517]
["bitfinex","ETHUSD",1645344796891,1.454,2648.3,2648.0,5.2749]
["bitfinex","ETHUSD",1645344797093,1.454,2648.3,2647.8,3.18557517]
["bitfinex","ETHUSD",1645344797290,1.454,2648.3,2647.9,0.0012632]
["bitfinex","ETHUSD",1645344797491,1.454,2648.3,2647.5,0.0012632]
["bitfinex","ETHUSD",1645344797692,0.94543,2648.1,2647.5,1.10713866]
["bitfinex","ETHUSD",1645344797891,1.51964609,2648.0,2647.5,0.00125703]
["bitfinex","ETHUSD",1645344798091,2.11964609,2648.0,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344798292,1.054,2648.0,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344798492,2.054,2648.0,2647.0,1.60686116]
["bitfinex","ETHUSD",1645344798696,2.054,2648.0,2647.1,0.00125703]
["bitfinex","ETHUSD",1645344798892,1.054,2648.0,2647.1,13.08686116]
["bitfinex","ETHUSD",1645344799092,1.054,2648.0,2647.2,1.60686116]
["bitfinex","ETHUSD",1645344799290,1.054,2648.0,2647.3,0.00125703]
["bitfinex","ETHUSD",1645344799491,1.054,2648.0,2647.8,1.0852443]
["bitfinex","ETHUSD",1645344800733,1.0,2648.2,2648.0,0.65852078]
["bitfinex","ETHUSD",1645344800935,1.01847591,2648.3,2648.0,0.65852078]
["bitfinex","ETHUSD",1645344802038,0.08611616,2648.2,2648.0,0.65852078]
["bitfinex","ETHUSD",1645344802243,0.08611616,2648.2,2647.4,0.00125703]
["bitfinex","ETHUSD",1645344802244,6.0,2648.0,2647.4,0.00125703]
["bitfinex","ETHUSD",1645344802436,6.0,2648.0,2646.8,5.0288457]
["bitfinex","ETHUSD",1645344802437,0.454,2647.9,2647.0,0.00125703]
["bitfinex","ETHUSD",1645344802638,1.454,2647.9,2647.0,0.00125703]
["bitfinex","ETHUSD",1645344802835,0.84268025,2647.5,2647.0,0.00125703]
["bitfinex","ETHUSD",1645344803234,1.44268025,2647.5,2647.0,0.00125703]
["bitfinex","ETHUSD",1645344804290,0.6,2647.5,2647.0,0.00125703]
["bitfinex","ETHUSD",1645344804488,0.6,2647.5,2647.1,0.00088049]
["bitfinex","ETHUSD",1645344804691,0.7887,2647.6,2647.1,0.00088049]
["bitfinex","ETHUSD",1645344804895,0.6,2647.6,2647.1,0.00088049]
["bitfinex","ETHUSD",1645344805092,0.3,2647.6,2647.1,0.00213752]
["bitfinex","ETHUSD",1645344805293,0.85045928,2647.9,2647.3,0.86481171]
["bitfinex","ETHUSD",1645344805491,1.30445928,2647.9,2647.4,0.00125703]
["bitfinex","ETHUSD",1645344806691,1.60445928,2647.9,2647.4,0.00125703]
["bitfinex","ETHUSD",1645344806892,1.60445928,2647.9,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344806893,1.90445928,2647.9,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344807537,0.1887,2647.8,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344807735,0.454,2647.7,2647.2,1.60590511]
["bitfinex","ETHUSD",1645344807934,0.454,2647.7,2647.3,1.60716214]
["bitfinex","ETHUSD",1645344808135,0.754,2647.7,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344808438,1.054,2647.7,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344809041,1.0518,2647.7,2647.4,0.00125703]
["bitfinex","ETHUSD",1645344809241,1.05317591,2648.3,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344809446,1.05317591,2648.3,2647.5,1.60669951]
["bitfinex","ETHUSD",1645344809447,5.553e-05,2647.8,2647.5,1.60669951]
["bitfinex","ETHUSD",1645344809635,5.553e-05,2647.8,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344809835,5.553e-05,2647.8,2647.5,1.60669951]
["bitfinex","ETHUSD",1645344810033,5.553e-05,2647.8,2647.5,1.60795654]
["bitfinex","ETHUSD",1645344810236,5.553e-05,2647.8,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344810434,5.553e-05,2647.8,2647.6,0.00213737]
["bitfinex","ETHUSD",1645344811295,5.553e-05,2647.8,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344811694,5.553e-05,2647.8,2647.6,0.00213737]
["bitfinex","ETHUSD",1645344812494,5.553e-05,2647.8,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344812902,5.553e-05,2647.8,2647.6,0.00213737]
["bitfinex","ETHUSD",1645344813696,5.553e-05,2647.8,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344814193,0.00194392,2647.8,2647.6,0.00213737]
["bitfinex","ETHUSD",1645344815044,0.00194392,2647.8,2647.6,0.00125703]
["bitfinex","ETHUSD",1645344815245,0.00194392,2647.8,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344816247,0.454,2647.7,2647.5,0.00125703]
["bitfinex","ETHUSD",1645344816446,0.6427,2647.7,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344816645,0.9427,2647.7,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344816846,1.9427,2647.7,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344817046,2.32881616,2647.7,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344817246,2.054,2647.7,2647.6,0.00088034]
["bitfinex","ETHUSD",1645344817447,1.054,2647.7,2647.3,0.00125703]
["bitfinex","ETHUSD",1645344817646,2.054,2647.7,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344817844,1.054,2647.7,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344818050,2.054,2647.7,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344818444,1.054,2647.7,2647.5,0.00088036]
["bitfinex","ETHUSD",1645344818647,2.054,2647.7,2647.3,0.00125703]
["bitfinex","ETHUSD",1645344818893,1.054,2647.7,2647.5,0.00088038]
["bitfinex","ETHUSD",1645344819091,2.054,2647.7,2647.5,0.00088038]
["bitfinex","ETHUSD",1645344819391,1.054,2647.7,2647.5,0.00088038]
["bitfinex","ETHUSD",1645344819690,2.054,2647.7,2647.3,0.00125703]
["bitfinex","ETHUSD",1645344819890,1.054,2647.7,2647.2,0.95461829]
["bitfinex","ETHUSD",1645344820092,1.054,2647.7,2647.5,0.00088038]
["bitfinex","ETHUSD",1645344820891,1.1389997,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344821092,2.0844197,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344821291,1.8957197,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344822092,2.28183586,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344822292,2.58183586,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344822542,2.58183586,2648.1,2647.9,0.658]
["bitfinex","ETHUSD",1645344822738,1.0,2648.0,2647.9,0.658]
["bitfinex","ETHUSD",1645344822939,1.454,2648.0,2647.9,0.658]
["bitfinex","ETHUSD",1645344823342,1.454,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344825042,1.54011616,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344825239,0.454,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344825441,1.454,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344826297,0.454,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344826489,1.454,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344826689,2.40083907,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344828396,1.454,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344829194,0.454,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344829395,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344829594,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344829796,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344830037,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344830237,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344830737,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344830943,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344831337,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344831636,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344832236,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344832437,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344832635,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344832837,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344833038,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344833239,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344834389,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344834588,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344835189,0.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344835389,1.4548997,2648.0,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344835593,0.60090461,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344835594,0.59920431,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344835792,0.3,2648.2,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344835992,0.3,2648.2,2648.0,0.00125703]
["bitfinex","ETHUSD",1645344836196,0.94528,2648.5,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344836390,0.94528,2648.5,2648.0,0.00125703]
["bitfinex","ETHUSD",1645344836798,0.99605175,2648.3,2648.0,0.00125703]
["bitfinex","ETHUSD",1645344836992,0.99605175,2648.3,2648.1,0.00087798]
["bitfinex","ETHUSD",1645344837191,0.3,2648.2,2648.1,0.00087798]
["bitfinex","ETHUSD",1645344837844,0.3,2648.2,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344838048,0.3,2648.2,2648.0,0.00087799]
["bitfinex","ETHUSD",1645344838250,0.754,2648.2,2648.0,0.00087799]
["bitfinex","ETHUSD",1645344838445,1.054,2648.2,2648.0,0.00087799]
["bitfinex","ETHUSD",1645344839149,0.00086664,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344839346,0.00086664,2648.1,2648.0,0.00087801]
["bitfinex","ETHUSD",1645344839847,0.00086664,2648.1,2648.0,0.97815932]
["bitfinex","ETHUSD",1645344840046,0.00086664,2648.1,2648.0,0.00087801]
["bitfinex","ETHUSD",1645344840245,0.00086664,2648.1,2647.9,0.65711976]
["bitfinex","ETHUSD",1645344840445,0.00086664,2648.1,2647.9,0.65799779]
["bitfinex","ETHUSD",1645344841044,0.00086664,2648.1,2647.9,1.72205834]
["bitfinex","ETHUSD",1645344841500,0.00086664,2648.1,2647.9,1.72118031]
["bitfinex","ETHUSD",1645344841699,0.00086664,2648.1,2647.9,1.72205835]
["bitfinex","ETHUSD",1645344842099,0.0869828,2648.1,2647.9,1.72205835]
["bitfinex","ETHUSD",1645344842298,0.00086664,2648.1,2647.9,1.72205835]
["bitfinex","ETHUSD",1645344842700,0.00086664,2648.1,2647.9,1.72118031]
["bitfinex","ETHUSD",1645344842901,0.00086664,2648.1,2647.9,1.7208041]
["bitfinex","ETHUSD",1645344843902,0.00086664,2648.1,2647.9,1.71992606]
["bitfinex","ETHUSD",1645344844105,0.00086664,2648.1,2647.9,1.7208041]
["bitfinex","ETHUSD",1645344844502,0.00086664,2648.1,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344845042,0.00086664,2648.1,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344845245,0.00086664,2648.1,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344846146,0.18956664,2648.1,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344846647,0.18956664,2648.1,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344847045,0.00086664,2648.1,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344847447,0.00086664,2648.1,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344847644,0.00086664,2648.1,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344848545,0.00086664,2648.1,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344848802,0.00086664,2648.1,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344848994,0.97819543,2648.1,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344849393,0.454,2648.0,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344849693,0.6427,2648.0,2647.9,0.65674355]
["bitfinex","ETHUSD",1645344849893,1.02881616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344850093,1.32881616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344851393,1.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344853846,2.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344854050,1.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344854244,2.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344854746,1.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344854945,2.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344855944,1.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344856146,2.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344856590,1.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344856793,2.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344857205,1.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344857394,2.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344858894,2.054,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344859597,1.054,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344859793,2.054,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344860249,1.054,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344860450,2.054,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344860651,2.14011616,2648.0,2647.9,0.65586551]
["bitfinex","ETHUSD",1645344860853,29.0,2647.9,2647.4,0.00351276]
["bitfinex","ETHUSD",1645344861056,33.0,2647.7,2646.8,4.9183]
["bitfinex","ETHUSD",1645344861257,37.5,2647.5,2646.9,0.10132125]
["bitfinex","ETHUSD",1645344861455,31.5,2647.3,2647.0,0.0012077]
["bitfinex","ETHUSD",1645344861657,33.5,2647.1,2646.4,1.1629]
["bitfinex","ETHUSD",1645344861853,1.02941339,2646.6,2646.1,5.09410461]
["bitfinex","ETHUSD",1645344862053,0.454,2646.5,2646.2,0.00119584]
["bitfinex","ETHUSD",1645344862255,0.454,2646.5,2645.9,4.7952]
["bitfinex","ETHUSD",1645344862256,0.754,2646.5,2646.0,0.00119584]
["bitfinex","ETHUSD",1645344862452,0.08611616,2646.4,2646.0,0.00119584]
["bitfinex","ETHUSD",1645344862654,0.454,2646.3,2645.3,0.00119584]
["bitfinex","ETHUSD",1645344862853,0.754,2646.3,2645.3,0.5]
["bitfinex","ETHUSD",1645344863052,1.1694817,2646.1,2645.5,0.98809502]
["bitfinex","ETHUSD",1645344863253,1.9234817,2646.1,2645.5,0.98809502]
["bitfinex","ETHUSD",1645344863453,2.2234817,2646.1,2645.6,0.00119584]
["bitfinex","ETHUSD",1645344863653,1.054,2646.1,2645.5,0.93929086]
["bitfinex","ETHUSD",1645344863905,1.054,2646.1,2645.6,0.00118421]
["bitfinex","ETHUSD",1645344864507,1.054,2646.1,2645.7,0.00086779]
["bitfinex","ETHUSD",1645344865208,0.6,2646.1,2645.7,0.00086779]
["bitfinex","ETHUSD",1645344865410,0.6,2646.1,2645.6,1.60802835]
["bitfinex","ETHUSD",1645344865411,0.3,2646.1,2645.6,0.00118421]
["bitfinex","ETHUSD",1645344865605,0.3,2646.1,2645.4,1.60819433]
["bitfinex","ETHUSD",1645344865805,0.454,2646.4,2645.8,0.00086775]
["bitfinex","ETHUSD",1645344865806,0.754,2646.4,2645.8,0.00086775]
["bitfinex","ETHUSD",1645344866008,1.054,2646.4,2645.8,0.00086775]
["bitfinex","ETHUSD",1645344866207,0.754,2646.4,2645.8,0.00086775]
["bitfinex","ETHUSD",1645344866405,0.754,2646.4,2646.0,1.19280738]
["bitfinex","ETHUSD",1645344866608,1.054,2646.4,2645.4,0.00118421]
["bitfinex","ETHUSD",1645344867308,1.054,2646.4,2646.0,0.00086769]
["bitfinex","ETHUSD",1645344867944,1.054,2646.4,2646.0,0.00118421]
["bitfinex","ETHUSD",1645344868147,1.054,2646.4,2646.1,0.00086766]
["bitfinex","ETHUSD",1645344869146,1.054,2646.4,2646.0,0.00118421]
["bitfinex","ETHUSD",1645344869347,1.14011616,2646.4,2646.1,0.00086764]
["bitfinex","ETHUSD",1645344870148,1.054,2646.4,2646.0,0.00118421]
["bitfinex","ETHUSD",1645344870346,0.454,2646.4,2646.0,0.00118421]
["bitfinex","ETHUSD",1645344870545,0.454,2646.4,2646.1,0.00086764]
["bitfinex","ETHUSD",1645344871146,0.454,2646.4,2646.3,1.07855317]
["bitfinex","ETHUSD",1645344871600,0.5799248,2646.9,2646.3,4.57855317]
["bitfinex","ETHUSD",1645344871797,0.57979858,2647.7,2646.3,4.57855317]
["bitfinex","ETHUSD",1645344871798,0.76869858,2647.7,2646.4,0.00118421]
["bitfinex","ETHUSD",1645344871999,0.76869858,2647.7,2646.8,0.5]
["bitfinex","ETHUSD",1645344872197,0.57979858,2647.7,2646.9,3.5]
["bitfinex","ETHUSD",1645344872396,0.1887,2648.3,2647.0,0.05805907]
["bitfinex","ETHUSD",1645344872600,0.95272936,2648.2,2647.7,1.19366446]
["bitfinex","ETHUSD",1645344872802,0.95272936,2648.2,2647.0,0.05805907]
["bitfinex","ETHUSD",1645344872803,0.1887,2648.1,2647.0,3.55805907]
["bitfinex","ETHUSD",1645344873097,0.1887,2648.1,2647.1,0.00117775]
["bitfinex","ETHUSD",1645344873504,0.1887,2648.1,2647.2,16.48]
["bitfinex","ETHUSD",1645344873704,0.5664193,2648.3,2647.4,11.48]
["bitfinex","ETHUSD",1645344873897,0.1887,2648.9,2647.3,14.98117775]
["bitfinex","ETHUSD",1645344874097,0.1887,2648.9,2647.5,11.48]
["bitfinex","ETHUSD",1645344874298,0.1887,2648.9,2647.5,14.98]
["bitfinex","ETHUSD",1645344874499,0.1887,2648.9,2648.2,0.85797786]
["bitfinex","ETHUSD",1645344874500,0.94925428,2648.7,2648.2,0.85797786]
["bitfinex","ETHUSD",1645344874799,0.94925428,2648.7,2647.5,0.9539]
["bitfinex","ETHUSD",1645344874800,0.94925428,2648.7,2647.6,3.5]
["bitfinex","ETHUSD",1645344875048,1.22407044,2648.7,2647.5,0.9539]
["bitfinex","ETHUSD",1645344875249,1.73795428,2648.7,2647.5,0.9539]
["bitfinex","ETHUSD",1645344875650,2.82407044,2648.7,2647.5,0.9539]
["bitfinex","ETHUSD",1645344875854,0.94533,2648.4,2647.5,0.9539]
["bitfinex","ETHUSD",1645344876254,1.54533,2648.4,2647.5,0.9539]
["bitfinex","ETHUSD",1645344876651,0.6,2648.4,2647.5,0.9539]
["bitfinex","ETHUSD",1645344876850,1.05037338,2648.3,2647.8,1.19393864]
["bitfinex","ETHUSD",1645344877053,0.3,2648.2,2647.8,1.19393864]
["bitfinex","ETHUSD",1645344877451,0.38611616,2648.2,2647.5,0.9539]
["bitfinex","ETHUSD",1645344877655,0.68611616,2648.2,2647.5,0.9539]
["bitfinex","ETHUSD",1645344878056,0.59892372,2648.2,2647.5,0.9539]
["bitfinex","ETHUSD",1645344878453,1.05898477,2647.9,2647.5,0.9539]
["bitfinex","ETHUSD",1645344878653,0.59892372,2648.2,2647.5,0.9539]
["bitfinex","ETHUSD",1645344878654,1.54431372,2648.2,2647.5,0.9539]
["bitfinex","ETHUSD",1645344879801,1.72873947,2648.0,2647.5,0.9539]
["bitfinex","ETHUSD",1645344880605,1.81485563,2648.0,2647.5,0.9539]
["bitfinex","ETHUSD",1645344881602,2.26885563,2648.0,2647.5,0.9539]
["bitfinex","ETHUSD",1645344883045,1.14011616,2648.0,2647.5,0.9539]
["bitfinex","ETHUSD",1645344883448,1.054,2648.0,2647.5,0.9539]
["bitfinex","ETHUSD",1645344883745,1.14011616,2648.0,2647.5,0.9539]
["bitfinex","ETHUSD",1645344884151,2.20842138,2648.0,2647.5,1.99271578]
["bitfinex","ETHUSD",1645344884549,2.12230522,2648.0,2647.5,1.99271578]
["bitfinex","ETHUSD",1645344884747,2.12230522,2648.0,2647.5,1.03881578]
["bitfinex","ETHUSD",1645344885447,2.12230522,2648.0,2647.4,1.2345]
["bitfinex","ETHUSD",1645344885647,2.20842138,2648.0,2647.3,4.15994501]
["bitfinex","ETHUSD",1645344885951,1.14011616,2648.0,2647.3,0.00117775]
["bitfinex","ETHUSD",1645344886149,1.14011616,2648.0,2647.3,0.00204501]
["bitfinex","ETHUSD",1645344886803,1.14011616,2648.0,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344887204,2.0164806,2648.0,2647.4,1.04045369]
["bitfinex","ETHUSD",1645344887803,2.2051806,2648.0,2647.4,1.04045369]
["bitfinex","ETHUSD",1645344888509,2.2051806,2648.0,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344888510,2.11906444,2648.0,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344888703,0.94554,2647.8,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344888905,0.454,2647.7,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344889503,0.454,2647.7,2647.0,0.87337064]
["bitfinex","ETHUSD",1645344889504,1.06416963,2647.5,2647.0,0.87337064]
["bitfinex","ETHUSD",1645344889705,0.454,2647.4,2647.1,0.00117775]
["bitfinex","ETHUSD",1645344889905,0.54011616,2647.4,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344890146,0.454,2647.4,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344890347,0.54011616,2647.4,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344890747,0.54011616,2647.4,2646.8,0.00117775]
["bitfinex","ETHUSD",1645344890946,1.48577616,2647.4,2647.2,0.00086728]
["bitfinex","ETHUSD",1645344891349,2.48577616,2647.4,2647.2,0.00086728]
["bitfinex","ETHUSD",1645344891950,2.48577616,2647.4,2647.0,0.00117775]
["bitfinex","ETHUSD",1645344892148,2.48577616,2647.4,2647.2,0.0008673]
["bitfinex","ETHUSD",1645344892751,3.0632702,2647.4,2647.2,0.0008673]
["bitfinex","ETHUSD",1645344893152,3.0632702,2647.4,2647.0,0.00117775]
["bitfinex","ETHUSD",1645344893350,2.03149404,2647.4,2647.2,0.0008673]
["bitfinex","ETHUSD",1645344893796,1.454,2647.4,2647.2,0.0008673]
["bitfinex","ETHUSD",1645344894194,0.454,2647.4,2647.2,0.0008673]
["bitfinex","ETHUSD",1645344894398,0.454,2647.4,2647.0,0.00117775]
["bitfinex","ETHUSD",1645344894594,0.454,2647.4,2647.2,0.0008673]
["bitfinex","ETHUSD",1645344895197,0.454,2647.4,2647.3,1.13900192]
["bitfinex","ETHUSD",1645344895796,0.6,2647.5,2647.3,1.13900192]
["bitfinex","ETHUSD",1645344896098,0.3,2647.5,2647.4,3.5]
["bitfinex","ETHUSD",1645344896318,0.1888,2648.1,2647.3,1.13900192]
["bitfinex","ETHUSD",1645344896319,1.0,2648.1,2647.3,1.13900192]
["bitfinex","ETHUSD",1645344896500,0.74145233,2648.2,2647.3,1.13900192]
["bitfinex","ETHUSD",1645344896501,0.454,2648.6,2647.3,1.13900192]
["bitfinex","ETHUSD",1645344896696,0.454,2648.6,2647.4,3.5]
["bitfinex","ETHUSD",1645344896897,1.02059143,2648.5,2647.4,8.6654]
["bitfinex","ETHUSD",1645344897096,0.94531,2648.4,2647.4,5.1654]
["bitfinex","ETHUSD",1645344897748,0.3,2648.4,2647.4,5.1654]
["bitfinex","ETHUSD",1645344897946,1.32059143,2648.5,2647.8,1.01377909]
["bitfinex","ETHUSD",1645344898147,0.94535,2648.3,2647.4,5.1654]
["bitfinex","ETHUSD",1645344898345,0.3,2648.2,2647.4,5.1654]
["bitfinex","ETHUSD",1645344898544,1.39935,2648.3,2647.4,5.1654]
["bitfinex","ETHUSD",1645344898949,1.39935,2648.3,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344899153,1.02259442,2648.0,2647.4,0.89556624]
["bitfinex","ETHUSD",1645344899349,0.454,2647.9,2647.4,0.89556624]
["bitfinex","ETHUSD",1645344902800,0.454,2647.9,2647.4,0.89411484]
["bitfinex","ETHUSD",1645344903003,0.54011616,2647.9,2647.4,0.89411484]
["bitfinex","ETHUSD",1645344903602,0.54011616,2647.9,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344903805,0.54011616,2647.9,2647.1,1.2487]
["bitfinex","ETHUSD",1645344903999,0.54011616,2647.9,2647.1,1.10915389]
["bitfinex","ETHUSD",1645344904204,0.54011616,2647.9,2647.3,0.00086726]
["bitfinex","ETHUSD",1645344905047,0.54011616,2647.9,2647.2,1.14459096]
["bitfinex","ETHUSD",1645344906450,0.454,2647.9,2647.2,1.14459096]
["bitfinex","ETHUSD",1645344906649,0.454,2647.9,2647.2,4.64545607]
["bitfinex","ETHUSD",1645344907150,1.00058658,2647.7,2647.2,1.14545607]
["bitfinex","ETHUSD",1645344907354,0.454,2647.6,2647.2,0.00086511]
["bitfinex","ETHUSD",1645344907551,0.454,2647.6,2647.1,1.10915389]
["bitfinex","ETHUSD",1645344907751,0.454,2647.6,2647.2,0.00086511]
["bitfinex","ETHUSD",1645344908356,2.16621616,2647.5,2647.2,0.00086511]
["bitfinex","ETHUSD",1645344908554,0.454,2647.4,2647.2,0.00086511]
["bitfinex","ETHUSD",1645344908802,0.54011616,2647.4,2647.0,1.10389319]
["bitfinex","ETHUSD",1645344908998,0.08611616,2647.3,2647.2,0.00086511]
["bitfinex","ETHUSD",1645344909199,0.80792006,2647.3,2647.2,0.00086511]
["bitfinex","ETHUSD",1645344909403,1.07572396,2647.3,2647.2,0.00086511]
["bitfinex","ETHUSD",1645344909999,0.9896078,2647.3,2646.6,0.00117775]
["bitfinex","ETHUSD",1645344910402,0.9896078,2647.3,2647.1,0.00086514]
["bitfinex","ETHUSD",1645344910601,2.01243727,2647.2,2647.1,0.00086514]
["bitfinex","ETHUSD",1645344910803,4.34125343,2647.2,2647.1,0.00086514]
["bitfinex","ETHUSD",1645344911199,4.34125343,2647.2,2646.6,0.00117775]
["bitfinex","ETHUSD",1645344911400,4.34125343,2647.2,2647.0,0.00086518]
["bitfinex","ETHUSD",1645344911601,0.08611616,2647.1,2647.0,0.00086518]
["bitfinex","ETHUSD",1645344911800,0.72881616,2647.1,2647.0,0.00086518]
["bitfinex","ETHUSD",1645344912003,1.78625812,2646.7,2646.6,0.00463897]
["bitfinex","ETHUSD",1645344912199,2.54025812,2646.7,2646.6,0.00346122]
["bitfinex","ETHUSD",1645344912400,3.54025812,2646.7,2646.4,0.00117775]
["bitfinex","ETHUSD",1645344912667,2.69992,2646.7,2646.2,1.09812215]
["bitfinex","ETHUSD",1645344912861,1.0,2646.6,2646.2,1.09812215]
["bitfinex","ETHUSD",1645344913062,0.454,2646.5,2646.2,1.09812215]
["bitfinex","ETHUSD",1645344914466,0.2678039,2646.4,2646.2,1.09812215]
["bitfinex","ETHUSD",1645344914668,0.5356078,2646.4,2646.2,1.09812215]
["bitfinex","ETHUSD",1645344916302,0.5356078,2646.4,2646.2,1.09898544]
["bitfinex","ETHUSD",1645344917099,0.5356078,2646.4,2646.2,1.09812215]
["bitfinex","ETHUSD",1645344917599,0.5356078,2646.4,2646.2,1.09898544]
["bitfinex","ETHUSD",1645344918400,0.5356078,2646.4,2646.2,1.09812215]
["bitfinex","ETHUSD",1645344918699,0.5356078,2646.4,2646.2,1.09898544]
["bitfinex","ETHUSD",1645344919300,0.5356078,2646.4,2646.2,0.00086329]
["bitfinex","ETHUSD",1645344919503,0.2678039,2646.4,2646.0,0.00117775]
["bitfinex","ETHUSD",1645344919705,1.454,2646.7,2646.0,0.00117775]
["bitfinex","ETHUSD",1645344919706,1.9429,2646.7,2646.0,0.00117775]
["bitfinex","ETHUSD",1645344919904,0.2678039,2646.3,2646.2,0.00086329]
["bitfinex","ETHUSD",1645344920853,0.2678039,2646.3,2646.1,1.17089235]
["bitfinex","ETHUSD",1645344921053,0.2678039,2646.3,2646.1,1.17175566]
["bitfinex","ETHUSD",1645344922051,0.2678039,2646.3,2646.1,1.17089235]
["bitfinex","ETHUSD",1645344922252,0.2678039,2646.3,2646.1,0.00086332]
["bitfinex","ETHUSD",1645344923259,0.2678039,2646.3,2646.0,0.00117775]
["bitfinex","ETHUSD",1645344923453,0.2678039,2646.3,2646.1,1.09953812]
["bitfinex","ETHUSD",1645344924299,0.2678039,2646.3,2646.1,1.0986748]
["bitfinex","ETHUSD",1645344924698,0.2678039,2646.3,2646.1,1.09953812]
["bitfinex","ETHUSD",1645344924900,0.2678039,2646.2,2646.1,1.09953812]
["bitfinex","ETHUSD",1645344925300,0.5356078,2646.2,2646.1,1.09953812]
["bitfinex","ETHUSD",1645344925503,0.5356078,2646.2,2646.1,1.0986748]
["bitfinex","ETHUSD",1645344930955,0.5356078,2646.2,2646.0,0.00086334]
["bitfinex","ETHUSD",1645344931407,0.3,2646.6,2646.0,0.00086334]
["bitfinex","ETHUSD",1645344931607,3.5,2646.7,2645.5,0.00117775]
["bitfinex","ETHUSD",1645344931608,3.9889,2646.7,2645.5,0.00117775]
["bitfinex","ETHUSD",1645344931805,1.0,2646.6,2646.0,0.00086336]
["bitfinex","ETHUSD",1645344932016,0.2678039,2646.1,2646.0,0.00086336]
["bitfinex","ETHUSD",1645344932811,0.2678039,2646.1,2645.8,1.15425065]
["bitfinex","ETHUSD",1645344933007,0.2678039,2646.1,2645.9,0.00086337]
["bitfinex","ETHUSD",1645344933711,0.00015234,2645.9,2645.8,1.15425065]
["bitfinex","ETHUSD",1645344934010,0.00015234,2645.9,2645.4,0.00117775]
["bitfinex","ETHUSD",1645344934206,0.00015234,2645.9,2645.4,1.60824825]
["bitfinex","ETHUSD",1645344934404,0.00015234,2645.9,2645.4,0.00117775]
["bitfinex","ETHUSD",1645344934605,0.00015234,2645.9,2645.4,0.00117763]
["bitfinex","ETHUSD",1645344935252,0.00015234,2645.9,2645.5,1.14180873]
["bitfinex","ETHUSD",1645344935451,0.00015234,2645.9,2645.6,0.00117763]
["bitfinex","ETHUSD",1645344936651,0.00015234,2645.9,2645.6,0.00203894]
["bitfinex","ETHUSD",1645344937255,0.2678039,2645.8,2645.6,0.00203894]
["bitfinex","ETHUSD",1645344937453,0.5356078,2645.8,2645.6,0.00086131]
["bitfinex","ETHUSD",1645344937651,0.5356078,2645.8,2645.5,1.14180873]
["bitfinex","ETHUSD",1645344937855,0.5356078,2645.8,2645.6,0.00086131]
["bitfinex","ETHUSD",1645344938813,0.5356078,2645.8,2645.5,1.14180873]
["bitfinex","ETHUSD",1645344939003,0.5356078,2645.8,2645.6,0.00086133]
["bitfinex","ETHUSD",1645344940002,0.5356078,2645.8,2645.5,1.14180873]
["bitfinex","ETHUSD",1645344940208,0.5356078,2645.8,2645.6,0.00086133]
["bitfinex","ETHUSD",1645344941204,0.5356078,2645.8,2645.4,0.00117763]
["bitfinex","ETHUSD",1645344941407,0.5356078,2645.8,2645.7,0.86313906]
["bitfinex","ETHUSD",1645344947098,0.5356078,2645.8,2645.7,2.47015817]
["bitfinex","ETHUSD",1645344947699,0.5356078,2645.8,2645.7,13.95015817]
["bitfinex","ETHUSD",1645344948899,0.5356078,2645.8,2645.7,0.86313906]
["bitfinex","ETHUSD",1645344949299,0.00015234,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1645344949500,0.00015234,2645.9,2645.8,10.00117763]
["bitfinex","ETHUSD",1645344949699,0.00015234,2645.9,2645.8,9.95117763]
["bitfinex","ETHUSD",1645344950355,0.00015234,2645.9,2645.8,11.55824574]
["bitfinex","ETHUSD",1645344950558,0.00015234,2645.9,2645.8,9.95117763]
["bitfinex","ETHUSD",1645344950862,0.00015234,2645.9,2645.8,23.03821074]
["bitfinex","ETHUSD",1645344951954,0.00015234,2645.9,2645.8,25.44830296]
["bitfinex","ETHUSD",1645344952354,0.00015234,2645.9,2645.8,23.03821074]
["bitfinex","ETHUSD",1645344952553,0.00015234,2645.9,2645.8,23.03793092]
["bitfinex","ETHUSD",1645344953806,0.00015234,2645.9,2645.8,25.44809938]
["bitfinex","ETHUSD",1645344954302,0.00015234,2645.9,2645.8,25.4480622]
["bitfinex","ETHUSD",1645344954507,0.00015234,2645.9,2645.8,23.03793092]
["bitfinex","ETHUSD",1645344954704,0.00015234,2645.9,2645.8,25.44807006]
["bitfinex","ETHUSD",1645344955204,0.00015234,2645.9,2645.8,25.46021072]
["bitfinex","ETHUSD",1645344955407,0.00015234,2645.9,2645.8,26.43192072]
["bitfinex","ETHUSD",1645344955604,0.00015234,2645.9,2645.8,28.03192072]
["bitfinex","ETHUSD",1645344955906,0.00015234,2645.9,2645.8,27.52021539]
["bitfinex","ETHUSD",1645344956312,0.00015234,2645.9,2645.8,26.79973006]
["bitfinex","ETHUSD",1645344956507,0.00015234,2645.9,2645.8,27.39973006]
["bitfinex","ETHUSD",1645344956711,0.1889,2647.5,2645.9,43.0]
["bitfinex","ETHUSD",1645344956907,0.1889,2647.5,2646.7,11.48]
["bitfinex","ETHUSD",1645344957107,0.1889,2647.5,2646.8,1.60675329]
["bitfinex","ETHUSD",1645344957308,0.1889,2647.5,2647.2,1.00399104]
["bitfinex","ETHUSD",1645344957748,0.1889,2647.5,2646.4,1.2266]
["bitfinex","ETHUSD",1645344957955,0.1889,2647.5,2646.5,1.6064358]
["bitfinex","ETHUSD",1645344958150,0.1889,2647.5,2646.5,13.0864358]
["bitfinex","ETHUSD",1645344958351,0.1889,2647.5,2646.4,1.2266]
["bitfinex","ETHUSD",1645344958352,3.6889,2647.5,2646.4,1.2266]
["bitfinex","ETHUSD",1645344958552,0.08611616,2647.4,2646.4,1.2266]
["bitfinex","ETHUSD",1645344958747,0.4889,2647.3,2646.4,1.2266]
["bitfinex","ETHUSD",1645344958953,1.08387103,2646.5,2646.4,1.2266]
["bitfinex","ETHUSD",1645344959152,0.3,2646.6,2646.2,3.2897]
["bitfinex","ETHUSD",1645344959353,1.1889,2647.1,2646.2,3.2897]
["bitfinex","ETHUSD",1645344959552,1.4889,2647.1,2646.3,0.00267798]
["bitfinex","ETHUSD",1645344959753,0.08611616,2647.0,2646.3,0.00267798]
["bitfinex","ETHUSD",1645344960051,0.1889,2646.9,2646.3,0.00267798]
["bitfinex","ETHUSD",1645344960253,1.1266703,2646.7,2646.3,0.00267798]
["bitfinex","ETHUSD",1645344960455,0.1889,2646.6,2646.1,1.24207763]
["bitfinex","ETHUSD",1645344960653,0.1889,2646.6,2646.1,1.24475585]
["bitfinex","ETHUSD",1645344960853,0.4889,2646.7,2646.1,1.24475585]
["bitfinex","ETHUSD",1645344961606,0.87770104,2646.5,2646.1,1.24207763]
["bitfinex","ETHUSD",1645344961798,0.3,2646.4,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344962202,0.38611616,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344962398,0.3,2646.4,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344962798,0.38611616,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344962998,0.87972289,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344963400,0.3,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344963603,0.08611616,2646.5,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344963801,0.3,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344964203,0.4889,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344964402,0.08611616,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344964802,1.56907888,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344965449,2.38017888,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344965650,1.38017888,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344965850,1.3,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344966054,0.3,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344967454,0.98713637,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344967661,3.5,2646.5,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344967860,0.98713637,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344967861,0.3,2646.4,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344968055,0.3,2646.5,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344968255,1.37325253,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344968456,1.56215253,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344969302,1.47603637,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344969502,1.28713637,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344970602,0.3,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344970902,0.7889,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344971106,0.3,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344971702,1.37953807,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344972656,4.87953807,2646.7,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344972853,1.0,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344973050,1.3,2646.6,2646.1,0.00117763]
["bitfinex","ETHUSD",1645344973850,1.3,2646.6,2646.0,4.56497763]
["bitfinex","ETHUSD",1645344974157,1.3,2646.6,2646.1,0.0011604]
["bitfinex","ETHUSD",1645344974356,1.4889,2646.6,2646.1,0.0011604]
["bitfinex","ETHUSD",1645344975153,0.91556764,2646.3,2646.1,0.0011604]
["bitfinex","ETHUSD",1645344975552,1.51556764,2646.3,2646.1,0.0011604]
["bitfinex","ETHUSD",1645344975753,1.51556764,2646.3,2645.8,0.00398381]
["bitfinex","ETHUSD",1645344975952,1.51556764,2646.3,2645.8,0.0011604]
["bitfinex","ETHUSD",1645344977004,1.50793804,2646.3,2645.9,0.91987982]
["bitfinex","ETHUSD",1645344977406,0.5923704,2646.3,2645.9,0.91987982]
["bitfinex","ETHUSD",1645344977608,0.3,2646.5,2645.9,0.91987982]
["bitfinex","ETHUSD",1645344977904,0.3,2646.3,2646.0,0.0011604]
["bitfinex","ETHUSD",1645344978104,0.3,2646.3,2645.9,0.91987982]
["bitfinex","ETHUSD",1645344978305,1.40262535,2646.6,2645.9,0.91987982]
["bitfinex","ETHUSD",1645344978505,0.08611616,2646.3,2646.0,0.0011604]
["bitfinex","ETHUSD",1645344978804,0.08611616,2646.3,2645.9,0.91987982]
["bitfinex","ETHUSD",1645344979212,1.48874151,2646.6,2645.9,0.91987982]
["bitfinex","ETHUSD",1645344979415,0.4889,2646.6,2646.0,0.0011604]
["bitfinex","ETHUSD",1645344979809,0.4889,2646.6,2645.8,0.0011604]
["bitfinex","ETHUSD",1645344979810,0.454,2646.5,2645.8,0.0011604]
["bitfinex","ETHUSD",1645344980062,0.1889,2646.4,2645.8,0.0011604]
["bitfinex","ETHUSD",1645344980260,0.454,2646.3,2645.8,0.0011604]
["bitfinex","ETHUSD",1645344980457,0.1889,2646.2,2645.8,0.0011604]
["bitfinex","ETHUSD",1645344980655,0.6429,2646.2,2645.7,0.50282394]
["bitfinex","ETHUSD",1645344980856,0.93039448,2646.1,2645.6,0.92888699]
["bitfinex","ETHUSD",1645344981059,0.93039448,2646.1,2645.7,0.0011604]
["bitfinex","ETHUSD",1645344981255,0.93039448,2646.1,2645.5,0.00282411]
["bitfinex","ETHUSD",1645344981256,1.01651064,2646.1,2645.5,0.00282411]
["bitfinex","ETHUSD",1645344981457,0.08611616,2646.0,2645.5,0.00282411]
["bitfinex","ETHUSD",1645344981955,0.08611616,2646.0,2645.3,0.0011604]
["bitfinex","ETHUSD",1645344982154,0.08611616,2646.0,2645.3,1.08868058]
["bitfinex","ETHUSD",1645344982354,0.08611616,2646.0,2645.4,0.0011604]
["bitfinex","ETHUSD",1645344982956,0.08611616,2646.0,2645.3,1.04759087]
["bitfinex","ETHUSD",1645344983156,0.08611616,2646.0,2645.4,0.00114903]
["bitfinex","ETHUSD",1645344983805,1.33224616,2646.0,2645.4,0.00114903]
["bitfinex","ETHUSD",1645344984002,0.6429,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645344984706,0.454,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645344984908,0.6,2646.0,2645.4,0.00114903]
["bitfinex","ETHUSD",1645344985106,1.15460849,2646.2,2645.4,0.00114903]
["bitfinex","ETHUSD",1645344985310,0.3,2645.9,2645.4,5.10839459]
["bitfinex","ETHUSD",1645344985510,0.3,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645344985806,1.15460849,2646.2,2645.9,0.98780148]
["bitfinex","ETHUSD",1645344986206,0.55460849,2646.2,2645.9,0.98780148]
["bitfinex","ETHUSD",1645344986406,0.55460849,2646.2,2645.3,0.00282434]
["bitfinex","ETHUSD",1645344986909,1.00860849,2646.2,2645.2,0.00114903]
["bitfinex","ETHUSD",1645344987305,1.00860849,2646.2,2645.2,0.00397343]
["bitfinex","ETHUSD",1645344987568,1.19451039,2645.9,2645.4,1.13283712]
["bitfinex","ETHUSD",1645344987862,1.79451039,2645.9,2645.5,0.00114903]
["bitfinex","ETHUSD",1645344988364,0.3,2645.9,2645.5,0.00114903]
["bitfinex","ETHUSD",1645344988560,0.3,2645.8,2645.5,0.00114903]
["bitfinex","ETHUSD",1645344988861,0.3,2646.1,2645.4,1.13283712]
["bitfinex","ETHUSD",1645344989067,1.60860849,2646.2,2645.5,0.00114903]
["bitfinex","ETHUSD",1645344989467,1.60860849,2646.2,2645.8,1.07218242]
["bitfinex","ETHUSD",1645344990766,1.054,2646.2,2645.8,0.57218242]
["bitfinex","ETHUSD",1645344990970,0.1889,2646.5,2645.8,0.57218242]
["bitfinex","ETHUSD",1645344991166,3.1947,2646.7,2645.9,0.00114903]
["bitfinex","ETHUSD",1645344991404,3.0058,2646.7,2645.9,0.00114903]
["bitfinex","ETHUSD",1645344991804,0.93380932,2646.4,2645.9,0.00114903]
["bitfinex","ETHUSD",1645344992207,0.1889,2646.3,2645.8,0.00282381]
["bitfinex","ETHUSD",1645344992805,0.1889,2646.3,2645.1,0.00114903]
["bitfinex","ETHUSD",1645344993207,0.99518266,2645.7,2645.5,0.00282407]
["bitfinex","ETHUSD",1645344993405,0.3,2645.7,2645.5,0.00282407]
["bitfinex","ETHUSD",1645344993606,0.3,2645.6,2645.5,0.00282407]
["bitfinex","ETHUSD",1645344993809,0.1889,2646.1,2645.5,0.00282407]
["bitfinex","ETHUSD",1645344994009,0.1889,2646.1,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344994220,0.6429,2646.1,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344994407,1.11177996,2645.9,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344994809,1.71177996,2645.9,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344995851,1.79789612,2645.9,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344996252,1.74789612,2645.9,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344996652,0.63611616,2645.9,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344996854,0.63611616,2645.9,2645.3,3.50114903]
["bitfinex","ETHUSD",1645344996855,0.55,2645.9,2645.3,3.50114903]
["bitfinex","ETHUSD",1645344997054,0.3,2646.0,2645.3,3.50114903]
["bitfinex","ETHUSD",1645344997255,0.56119594,2646.2,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344997256,0.86119594,2646.2,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344997854,0.1889,2646.1,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344998054,0.1889,2646.1,2645.7,1.01669729]
["bitfinex","ETHUSD",1645344998900,0.1889,2646.1,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344998901,0.94611,2646.0,2645.3,0.00114903]
["bitfinex","ETHUSD",1645344999101,0.94611,2646.0,2645.4,0.00282423]
["bitfinex","ETHUSD",1645344999300,1.54611,2646.0,2645.4,0.00282423]
["bitfinex","ETHUSD",1645345000100,1.54611,2646.0,2645.6,0.90199249]
["bitfinex","ETHUSD",1645345000101,1.92811,2646.0,2645.6,0.90199249]
["bitfinex","ETHUSD",1645345000300,2.92811,2646.0,2645.2,0.00282445]
["bitfinex","ETHUSD",1645345000701,2.92811,2646.0,2645.2,0.91007905]
["bitfinex","ETHUSD",1645345000907,2.92811,2646.0,2645.3,0.00114903]
["bitfinex","ETHUSD",1645345001503,2.92811,2646.0,2645.5,0.86306934]
["bitfinex","ETHUSD",1645345001702,3.01422616,2646.0,2645.6,0.00114903]
["bitfinex","ETHUSD",1645345002105,0.1889,2645.9,2645.6,0.00114903]
["bitfinex","ETHUSD",1645345002303,0.1889,2645.9,2645.5,0.86306934]
["bitfinex","ETHUSD",1645345002561,3.65712616,2646.0,2645.5,0.86306934]
["bitfinex","ETHUSD",1645345002753,3.65712616,2646.0,2645.6,0.00114903]
["bitfinex","ETHUSD",1645345002953,0.08611616,2645.9,2645.6,0.00114903]
["bitfinex","ETHUSD",1645345003153,0.08611616,2645.9,2645.5,0.86306934]
["bitfinex","ETHUSD",1645345003956,0.08611616,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345005356,3.57101,2646.0,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345005961,3.65712616,2646.0,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345007206,1.19978451,2645.7,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345007409,1.65378451,2645.7,2645.3,0.9072546]
["bitfinex","ETHUSD",1645345007605,1.65378451,2645.7,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345007606,0.3,2645.6,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345007804,0.3,2645.6,2645.3,0.9072546]
["bitfinex","ETHUSD",1645345009418,1.32811,2646.0,2645.3,0.9072546]
["bitfinex","ETHUSD",1645345009612,1.32811,2646.0,2645.4,4.45873956]
["bitfinex","ETHUSD",1645345009613,0.382,2646.0,2645.4,4.45873956]
["bitfinex","ETHUSD",1645345009810,0.382,2646.0,2645.9,0.93785079]
["bitfinex","ETHUSD",1645345012269,0.682,2646.0,2645.9,0.93785079]
["bitfinex","ETHUSD",1645345013469,0.682,2646.0,2645.4,1.13387321]
["bitfinex","ETHUSD",1645345013669,0.3,2645.9,2645.4,1.13387321]
["bitfinex","ETHUSD",1645345013909,0.3,2645.9,2645.4,0.00397321]
["bitfinex","ETHUSD",1645345014105,0.38611616,2645.9,2645.4,0.00397321]
["bitfinex","ETHUSD",1645345014304,0.9462,2645.8,2645.4,0.00397321]
["bitfinex","ETHUSD",1645345014505,0.9462,2645.8,2645.4,0.94677705]
["bitfinex","ETHUSD",1645345014506,0.454,2645.7,2645.4,0.94677705]
["bitfinex","ETHUSD",1645345014905,0.754,2645.7,2645.4,0.94677705]
["bitfinex","ETHUSD",1645345015106,0.3,2645.6,2645.4,0.94677705]
["bitfinex","ETHUSD",1645345015306,0.3,2645.6,2645.4,0.94562802]
["bitfinex","ETHUSD",1645345015608,1.3,2645.8,2645.4,0.94562802]
["bitfinex","ETHUSD",1645345015805,0.3,2645.8,2645.4,0.94677705]
["bitfinex","ETHUSD",1645345017204,0.3,2645.9,2645.4,0.94577723]
["bitfinex","ETHUSD",1645345017661,0.3,2645.9,2645.8,1.16061862]
["bitfinex","ETHUSD",1645345017858,0.3,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345018457,0.08611616,2645.8,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345018856,0.6,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345019162,1.79809628,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345019564,2.79809628,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345019756,2.88421244,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345022209,2.88337622,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345023019,2.69447622,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345024011,3.14847622,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345024418,2.13927994,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345024815,2.05316378,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345025258,1.05316378,2645.9,2645.4,0.00114903]
["bitfinex","ETHUSD",1645345025458,1.05316378,2645.9,2645.3,1.98716134]
["bitfinex","ETHUSD",1645345025659,0.59916378,2645.9,2645.4,0.00114907]
["bitfinex","ETHUSD",1645345025859,0.382,2646.0,2645.4,0.00114907]
["bitfinex","ETHUSD",1645345026963,0.382,2646.0,2645.5,0.86103021]
["bitfinex","ETHUSD",1645345027158,0.3,2645.9,2645.5,0.86103021]
["bitfinex","ETHUSD",1645345027961,0.3,2645.9,2645.4,0.00114907]
["bitfinex","ETHUSD",1645345028164,1.4002,2645.8,2645.4,0.00114907]
["bitfinex","ETHUSD",1645345028361,1.7002,2645.8,2645.4,0.00114907]
["bitfinex","ETHUSD",1645345028801,2.78631616,2645.8,2645.4,0.00114907]
["bitfinex","ETHUSD",1645345029203,1.78631616,2645.8,2645.5,0.00378386]
["bitfinex","ETHUSD",1645345029402,1.0,2645.7,2645.5,0.00378386]
["bitfinex","ETHUSD",1645345029707,0.454,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345029903,0.454,2645.6,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345030203,0.754,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345033151,0.84011616,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345033552,0.754,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345034859,0.3,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345035252,0.3,2645.7,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345035455,0.189,2645.9,2645.6,1.10932124]
["bitfinex","ETHUSD",1645345035652,0.189,2645.9,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345035853,0.27511616,2645.9,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345036308,1.27511616,2645.9,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345037812,0.27511616,2645.9,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345038014,0.189,2645.9,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345039012,0.189,2645.9,2645.7,0.93923812]
["bitfinex","ETHUSD",1645345039615,0.189,2645.9,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345039616,0.27511616,2645.9,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345040155,0.189,2645.9,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345040357,0.1889,2646.1,2645.4,0.00114332]
["bitfinex","ETHUSD",1645345040755,0.1889,2646.1,2645.9,0.89767255]
["bitfinex","ETHUSD",1645345041155,0.4889,2646.1,2645.9,0.89767255]
["bitfinex","ETHUSD",1645345041555,0.4889,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345042460,0.57501616,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345042855,0.57501616,2646.1,2645.8,0.84881171]
["bitfinex","ETHUSD",1645345043060,1.86119594,2646.2,2645.8,0.84881171]
["bitfinex","ETHUSD",1645345043061,0.56119594,2646.2,2645.8,0.84881171]
["bitfinex","ETHUSD",1645345045107,0.86119594,2646.2,2645.8,0.84881171]
["bitfinex","ETHUSD",1645345045708,0.86119594,2646.2,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345045907,0.454,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345046205,0.754,2646.1,2645.5,0.00282413]
["bitfinex","ETHUSD",1645345046606,0.03611616,2646.0,2645.5,0.00282413]
["bitfinex","ETHUSD",1645345046806,0.54011616,2646.0,2645.5,0.00282413]
["bitfinex","ETHUSD",1645345047005,0.86409269,2645.9,2645.4,2.0142035]
["bitfinex","ETHUSD",1645345047205,1.16409269,2645.9,2645.4,2.0142035]
["bitfinex","ETHUSD",1645345047864,0.08611616,2645.8,2645.4,2.0142035]
["bitfinex","ETHUSD",1645345048062,1.3,2645.9,2645.4,2.0142035]
["bitfinex","ETHUSD",1645345048261,0.3,2645.9,2645.4,2.0142035]
["bitfinex","ETHUSD",1645345048662,0.6,2646.0,2645.4,2.0142035]
["bitfinex","ETHUSD",1645345048861,0.3,2646.0,2645.8,0.91811534]
["bitfinex","ETHUSD",1645345049065,0.3,2646.1,2645.8,0.91811534]
["bitfinex","ETHUSD",1645345049267,2.16119594,2646.2,2645.8,0.91811534]
["bitfinex","ETHUSD",1645345049463,0.86119594,2646.2,2645.8,0.91811534]
["bitfinex","ETHUSD",1645345049660,2.2473121,2646.2,2645.8,0.91811534]
["bitfinex","ETHUSD",1645345050661,0.1889,2646.1,2645.8,0.91811534]
["bitfinex","ETHUSD",1645345052305,0.1889,2646.1,2645.4,1.1672675]
["bitfinex","ETHUSD",1645345053105,0.1889,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345053307,0.1889,2646.1,2645.7,0.91695592]
["bitfinex","ETHUSD",1645345053806,2.35009594,2646.2,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345054006,0.08611616,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345055259,0.08611616,2646.1,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345055760,2.35009594,2646.2,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345056562,2.80409594,2646.2,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345056959,1.20409594,2646.2,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345057362,1.01519594,2646.2,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345058360,1.61519594,2646.2,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345060205,1.1099781,2646.1,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345060407,1.0,2646.1,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345060809,1.61519594,2646.2,2645.6,1.06167784]
["bitfinex","ETHUSD",1645345061405,1.80409594,2646.2,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345061604,1.80409594,2646.2,2645.4,1.16726755]
["bitfinex","ETHUSD",1645345062005,5.30409594,2646.2,2645.4,1.16726755]
["bitfinex","ETHUSD",1645345062208,0.9461,2646.1,2645.4,1.16726755]
["bitfinex","ETHUSD",1645345062406,0.454,2646.0,2645.4,1.16726755]
["bitfinex","ETHUSD",1645345062659,0.84011616,2646.0,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345062858,1.14011616,2646.0,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345063858,2.28420377,2646.0,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345064059,0.08611616,2645.9,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345065263,0.6,2646.0,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345065462,0.7889,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345065664,0.1889,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345066307,0.1889,2646.1,2645.8,1.16969334]
["bitfinex","ETHUSD",1645345067106,0.1889,2646.1,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345067305,1.16119594,2646.2,2645.4,1.16444332]
["bitfinex","ETHUSD",1645345067706,1.16119594,2646.2,2645.4,1.1672675]
["bitfinex","ETHUSD",1645345068010,2.08141669,2646.2,2645.6,1.02809016]
["bitfinex","ETHUSD",1645345068408,3.08141669,2646.2,2645.6,1.02809016]
["bitfinex","ETHUSD",1645345069207,3.16753285,2646.2,2645.6,1.02809016]
["bitfinex","ETHUSD",1645345070761,2.2473121,2646.2,2645.6,1.02809016]
["bitfinex","ETHUSD",1645345071167,1.2473121,2646.2,2645.6,1.02809016]
["bitfinex","ETHUSD",1645345071362,2.2473121,2646.2,2645.6,1.02809016]
["bitfinex","ETHUSD",1645345071561,1.2473121,2646.2,2645.6,1.02809016]
["bitfinex","ETHUSD",1645345072162,1.2473121,2646.2,2645.4,1.16443338]
["bitfinex","ETHUSD",1645345072362,1.2473121,2646.2,2645.4,1.16725761]
["bitfinex","ETHUSD",1645345072766,1.40008,2646.1,2645.4,1.16725761]
["bitfinex","ETHUSD",1645345072963,1.58898,2646.1,2645.4,1.16725761]
["bitfinex","ETHUSD",1645345073164,0.90194058,2645.9,2645.4,1.16725761]
["bitfinex","ETHUSD",1645345073363,0.454,2645.8,2645.4,1.16443338]
["bitfinex","ETHUSD",1645345073564,0.754,2645.8,2645.4,1.16443338]
["bitfinex","ETHUSD",1645345074816,0.84011616,2645.8,2645.4,1.16443338]
["bitfinex","ETHUSD",1645345076915,0.84011616,2645.8,2645.4,1.11443338]
["bitfinex","ETHUSD",1645345078556,1.95263089,2645.8,2645.4,1.11443338]
["bitfinex","ETHUSD",1645345079261,2.14153089,2645.8,2645.4,1.11443338]
["bitfinex","ETHUSD",1645345079561,1.95263089,2645.8,2645.4,1.11443338]
["bitfinex","ETHUSD",1645345079756,2.95263089,2645.8,2645.4,1.11443338]
["bitfinex","ETHUSD",1645345079955,1.95263089,2645.8,2645.4,1.11443338]
["bitfinex","ETHUSD",1645345080155,1.0,2645.7,2645.4,1.11443338]
["bitfinex","ETHUSD",1645345080355,0.3,2645.6,2645.4,0.00113338]
["bitfinex","ETHUSD",1645345080557,0.08611616,2645.6,2645.3,1.80317926]
["bitfinex","ETHUSD",1645345080754,0.38611616,2645.6,2645.3,1.80317926]
["bitfinex","ETHUSD",1645345080958,0.38611616,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345081158,0.08611616,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345085758,0.38611616,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345086159,0.08611616,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345086863,1.0,2645.8,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345087157,1.14506177,2645.6,2645.4,0.00113338]
["bitfinex","ETHUSD",1645345087359,1.44506177,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345088809,2.44506177,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345089310,5.94506177,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345089512,2.44506177,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345089711,2.53117793,2645.6,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345089908,1.0,2645.5,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345090112,1.3,2645.5,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345090413,0.54011616,2645.4,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345090610,0.454,2645.4,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345090809,0.754,2645.4,2645.3,0.86218753]
["bitfinex","ETHUSD",1645345091011,0.84011616,2645.4,2644.9,0.00282471]
["bitfinex","ETHUSD",1645345091214,1.02176705,2645.0,2644.9,0.00282471]
["bitfinex","ETHUSD",1645345091413,1.02176705,2645.0,2644.8,0.00113338]
["bitfinex","ETHUSD",1645345091414,0.454,2645.0,2644.8,0.00113338]
["bitfinex","ETHUSD",1645345091611,0.454,2645.0,2644.6,0.00113338]
["bitfinex","ETHUSD",1645345091910,0.454,2645.0,2644.6,0.00395841]
["bitfinex","ETHUSD",1645345091911,0.754,2645.0,2644.6,0.00395841]
["bitfinex","ETHUSD",1645345092116,1.054,2645.0,2644.6,0.00282503]
["bitfinex","ETHUSD",1645345092554,1.054,2645.0,2644.4,0.00113338]
["bitfinex","ETHUSD",1645345092758,0.3,2644.7,2644.4,0.00113338]
["bitfinex","ETHUSD",1645345093060,0.3,2644.7,2644.3,1.03797736]
["bitfinex","ETHUSD",1645345093259,0.3,2644.7,2644.3,0.98797736]
["bitfinex","ETHUSD",1645345093859,1.054,2645.0,2644.3,0.98515195]
["bitfinex","ETHUSD",1645345094063,1.054,2645.0,2644.4,0.00113338]
["bitfinex","ETHUSD",1645345094064,3.5,2644.9,2644.4,0.00113338]
["bitfinex","ETHUSD",1645345094266,1.14011616,2645.0,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345094465,1.0,2644.8,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345094664,0.491,2644.9,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345094858,0.2793,2644.9,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345095057,1.2793,2644.9,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345095258,1.054,2645.0,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345095561,0.88049757,2644.9,2644.4,1.06915634]
["bitfinex","ETHUSD",1645345095759,0.88049757,2644.9,2644.5,0.00113338]
["bitfinex","ETHUSD",1645345095958,1.054,2645.0,2644.5,0.00113338]
["bitfinex","ETHUSD",1645345097006,2.0565174,2645.0,2644.5,0.00113338]
["bitfinex","ETHUSD",1645345097409,3.2455174,2645.0,2644.5,0.00113338]
["bitfinex","ETHUSD",1645345097809,1.0,2644.9,2644.5,0.00113338]
["bitfinex","ETHUSD",1645345098207,3.5,2644.8,2644.5,0.00113338]
["bitfinex","ETHUSD",1645345098413,1.0,2644.7,2644.3,0.00113338]
["bitfinex","ETHUSD",1645345098612,0.454,2644.6,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345099010,0.754,2644.6,2644.1,0.00395895]
["bitfinex","ETHUSD",1645345099506,1.01448001,2644.5,2644.1,0.00395895]
["bitfinex","ETHUSD",1645345099714,1.31448001,2644.5,2644.1,0.00395895]
["bitfinex","ETHUSD",1645345099910,0.3,2644.5,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345100363,1.054,2644.6,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345101366,1.054,2644.6,2644.5,1.04678019]
["bitfinex","ETHUSD",1645345102372,1.054,2644.6,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345106614,1.054,2644.6,2644.2,0.98007521]
["bitfinex","ETHUSD",1645345109961,1.054,2644.6,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345110762,3.34888177,2644.6,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345110959,0.189,2644.5,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345111313,1.16912416,2644.3,2644.1,0.00113338]
["bitfinex","ETHUSD",1645345111512,1.16912416,2644.3,2643.9,0.00113338]
["bitfinex","ETHUSD",1645345111513,0.454,2644.2,2643.9,0.00113338]
["bitfinex","ETHUSD",1645345111710,0.754,2644.2,2643.8,4.15372589]
["bitfinex","ETHUSD",1645345111909,0.754,2644.2,2643.8,4.1509]
["bitfinex","ETHUSD",1645345112120,0.754,2644.2,2643.7,0.00395943]
["bitfinex","ETHUSD",1645345113109,0.754,2644.2,2643.7,0.00113338]
["bitfinex","ETHUSD",1645345113314,0.97758832,2643.8,2643.7,0.00113338]
["bitfinex","ETHUSD",1645345113513,0.97758832,2643.8,2643.6,0.00113338]
["bitfinex","ETHUSD",1645345113715,0.97758832,2643.8,2643.4,2.40102632]
["bitfinex","ETHUSD",1645345113716,1.57758832,2643.8,2643.4,1.24872632]
["bitfinex","ETHUSD",1645345113914,1.57758832,2643.8,2643.5,0.00110608]
["bitfinex","ETHUSD",1645345114113,1.57758832,2643.8,2643.4,1.24872632]
["bitfinex","ETHUSD",1645345114114,0.454,2643.7,2643.4,1.24872632]
["bitfinex","ETHUSD",1645345114312,0.454,2643.7,2643.4,1.2459]
["bitfinex","ETHUSD",1645345114717,0.454,2643.7,2643.2,0.00110608]
["bitfinex","ETHUSD",1645345114916,0.454,2643.7,2643.1,0.00282669]
["bitfinex","ETHUSD",1645345114917,4.04011616,2643.7,2643.1,0.00282669]
["bitfinex","ETHUSD",1645345115196,0.454,2643.7,2643.1,0.00282669]
["bitfinex","ETHUSD",1645345115379,2.89488177,2643.8,2642.8,1.16260608]
["bitfinex","ETHUSD",1645345115380,1.0,2643.6,2642.8,1.16260608]
["bitfinex","ETHUSD",1645345115668,1.0,2643.7,2642.9,1.60867508]
["bitfinex","ETHUSD",1645345115868,0.1891,2644.5,2643.0,0.00110608]
["bitfinex","ETHUSD",1645345116173,0.57513187,2644.8,2643.4,5.0]
["bitfinex","ETHUSD",1645345116371,0.57513187,2644.8,2643.6,1.89239]
["bitfinex","ETHUSD",1645345116569,0.57513187,2644.8,2643.7,1.15340608]
["bitfinex","ETHUSD",1645345116769,0.57513187,2644.8,2643.8,0.00110608]
["bitfinex","ETHUSD",1645345117270,0.87513187,2644.8,2643.8,0.00110608]
["bitfinex","ETHUSD",1645345117470,0.57513187,2644.8,2644.4,1.00499533]
["bitfinex","ETHUSD",1645345119114,0.87513187,2644.8,2643.8,3.01200608]
["bitfinex","ETHUSD",1645345119314,0.489,2644.7,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345120319,0.489,2644.7,2644.5,0.96397014]
["bitfinex","ETHUSD",1645345120515,0.489,2644.7,2644.5,0.96482476]
["bitfinex","ETHUSD",1645345121114,0.3,2644.7,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345121515,0.3,2644.7,2643.8,0.00110608]
["bitfinex","ETHUSD",1645345121714,0.3,2644.7,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345122561,0.3,2644.7,2644.4,1.04534297]
["bitfinex","ETHUSD",1645345123069,0.3,2644.7,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345123865,0.3,2644.7,2643.8,0.00110608]
["bitfinex","ETHUSD",1645345124067,0.3,2644.7,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345124269,0.08611616,2644.6,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345124468,0.3,2644.7,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345125067,0.90464378,2644.6,2644.0,1.12115276]
["bitfinex","ETHUSD",1645345125263,1.20464378,2644.6,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345125669,0.3,2644.6,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345125866,1.0,2645.0,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345125867,0.19706377,2645.4,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345126070,0.75473756,2645.5,2644.5,0.00085462]
["bitfinex","ETHUSD",1645345126311,0.75473756,2645.5,2644.4,0.00110608]
["bitfinex","ETHUSD",1645345126514,0.75473756,2645.5,2644.4,0.00196072]
["bitfinex","ETHUSD",1645345126712,0.96799288,2645.4,2644.8,0.92282556]
["bitfinex","ETHUSD",1645345126911,0.189,2645.3,2644.8,0.92282556]
["bitfinex","ETHUSD",1645345127312,0.189,2645.3,2644.4,1.24166072]
["bitfinex","ETHUSD",1645345127513,0.189,2645.3,2644.4,1.24080608]
["bitfinex","ETHUSD",1645345127713,0.189,2645.3,2644.9,0.00085448]
["bitfinex","ETHUSD",1645345128712,0.189,2645.3,2644.7,0.94550483]
["bitfinex","ETHUSD",1645345128931,0.189,2645.3,2645.0,0.00085446]
["bitfinex","ETHUSD",1645345129214,0.489,2645.4,2645.0,0.00085446]
["bitfinex","ETHUSD",1645345129414,0.3,2645.4,2645.0,0.00085446]
["bitfinex","ETHUSD",1645345129613,1.16573756,2645.5,2645.0,0.00085446]
["bitfinex","ETHUSD",1645345129815,0.86573756,2645.5,2644.7,0.94550483]
["bitfinex","ETHUSD",1645345130074,1.1751273,2645.3,2645.1,0.00085443]
["bitfinex","ETHUSD",1645345130267,1.4751273,2645.3,2645.1,0.00085443]
["bitfinex","ETHUSD",1645345130467,1.7751273,2645.3,2645.1,0.00085443]
["bitfinex","ETHUSD",1645345131069,1.7751273,2645.3,2644.5,0.00110608]
["bitfinex","ETHUSD",1645345131270,1.7751273,2645.3,2644.7,0.00304223]
["bitfinex","ETHUSD",1645345132069,1.7751273,2645.3,2644.7,0.91984844]
["bitfinex","ETHUSD",1645345132269,1.7751273,2645.3,2644.7,0.91791229]
["bitfinex","ETHUSD",1645345132270,0.6,2645.3,2644.7,0.91791229]
["bitfinex","ETHUSD",1645345132469,0.3,2645.3,2644.7,0.91791229]
["bitfinex","ETHUSD",1645345132670,0.077486,2644.9,2644.7,0.91791229]
["bitfinex","ETHUSD",1645345132870,0.077486,2644.9,2644.7,0.91680621]
["bitfinex","ETHUSD",1645345133269,0.077486,2644.9,2644.5,0.00414854]
["bitfinex","ETHUSD",1645345133481,0.04629463,2644.9,2644.5,0.00110608]
["bitfinex","ETHUSD",1645345134307,0.04629463,2644.9,2644.7,1.18401106]
["bitfinex","ETHUSD",1645345136114,0.04629463,2644.9,2644.7,1.18486562]
["bitfinex","ETHUSD",1645345137012,0.04629463,2644.9,2644.7,1.18401106]
["bitfinex","ETHUSD",1645345137413,0.04629463,2644.9,2644.7,1.18486562]
["bitfinex","ETHUSD",1645345138260,0.04629463,2644.9,2644.7,1.18401106]
["bitfinex","ETHUSD",1645345138460,0.04629463,2644.9,2644.7,1.18481221]
["bitfinex","ETHUSD",1645345139365,0.04629463,2644.9,2644.7,1.18401106]
["bitfinex","ETHUSD",1645345139560,0.04629463,2644.9,2644.8,0.00372781]
["bitfinex","ETHUSD",1645345144213,0.04629463,2644.9,2644.7,0.97788932]
["bitfinex","ETHUSD",1645345144614,0.04629463,2644.9,2644.7,0.97874386]
["bitfinex","ETHUSD",1645345144817,0.04629463,2644.9,2644.7,0.00085454]
["bitfinex","ETHUSD",1645345145463,0.04629463,2644.9,2644.6,0.00372781]
["bitfinex","ETHUSD",1645345145660,0.04629463,2644.9,2644.7,0.00085456]
["bitfinex","ETHUSD",1645345146763,1.5,2644.8,2644.6,1.00960291]
["bitfinex","ETHUSD",1645345146963,1.5,2644.8,2644.7,0.00085456]
["bitfinex","ETHUSD",1645345147965,1.5,2644.8,2644.6,1.00960291]
["bitfinex","ETHUSD",1645345148165,0.3,2644.7,2644.6,1.01045748]
["bitfinex","ETHUSD",1645345149022,1.8,2644.8,2644.6,1.00960291]
["bitfinex","ETHUSD",1645345150515,1.8,2644.8,2644.6,1.0104575]
["bitfinex","ETHUSD",1645345151521,1.8,2644.8,2644.6,1.00960291]
["bitfinex","ETHUSD",1645345151717,1.8,2644.8,2644.6,1.0104575]
["bitfinex","ETHUSD",1645345151918,1.5,2644.8,2644.6,1.0104575]
["bitfinex","ETHUSD",1645345152117,1.8,2644.8,2644.6,1.0104575]
["bitfinex","ETHUSD",1645345152565,1.5,2644.8,2644.6,1.0104575]
["bitfinex","ETHUSD",1645345152757,1.5,2644.8,2644.6,1.00960291]
["bitfinex","ETHUSD",1645345152959,1.8,2644.8,2644.6,1.0104575]
["bitfinex","ETHUSD",1645345153458,0.3,2644.7,2644.6,1.0104575]
["bitfinex","ETHUSD",1645345153860,0.3,2644.7,2644.6,1.00960291]
["bitfinex","ETHUSD",1645345155161,0.3,2644.7,2644.6,1.00829234]
["bitfinex","ETHUSD",1645345159318,0.3,2644.7,2644.6,1.0058751]
["bitfinex","ETHUSD",1645345161461,1.5,2644.8,2644.7,11.48]
["bitfinex","ETHUSD",1645345161663,1.5,2644.8,2644.7,13.08792013]
["bitfinex","ETHUSD",1645345162064,0.04629463,2644.9,2644.8,12.09]
["bitfinex","ETHUSD",1645345162260,0.009174,2645.5,2644.8,13.69792013]
["bitfinex","ETHUSD",1645345162459,0.009174,2645.5,2644.9,14.21862013]
["bitfinex","ETHUSD",1645345162660,0.009174,2645.5,2644.9,12.6107]
["bitfinex","ETHUSD",1645345162860,0.009174,2645.5,2644.9,1.1307]
["bitfinex","ETHUSD",1645345163461,0.009174,2645.5,2645.0,1.15298426]
["bitfinex","ETHUSD",1645345166215,0.009174,2645.5,2645.0,12.63298426]
["bitfinex","ETHUSD",1645345167421,0.009174,2645.5,2645.0,1.15298426]
["bitfinex","ETHUSD",1645345168167,0.009174,2645.5,2645.1,11.48]
["bitfinex","ETHUSD",1645345169968,0.009174,2645.5,2645.2,12.6668]
["bitfinex","ETHUSD",1645345170170,0.009174,2645.5,2645.3,11.48]
["bitfinex","ETHUSD",1645345170570,0.189,2646.9,2645.5,11.48]
["bitfinex","ETHUSD",1645345170770,0.189,2646.9,2646.5,1.08676814]
["bitfinex","ETHUSD",1645345171068,0.1889,2647.0,2646.5,1.08676814]
["bitfinex","ETHUSD",1645345171314,0.1889,2647.0,2645.9,1.1645]
["bitfinex","ETHUSD",1645345171714,0.08611616,2646.9,2645.9,1.1645]
["bitfinex","ETHUSD",1645345171913,0.27501616,2646.9,2645.9,1.1645]
["bitfinex","ETHUSD",1645345172117,0.1889,2646.9,2645.9,1.1645]
["bitfinex","ETHUSD",1645345172313,0.6429,2647.0,2645.9,1.16730204]
["bitfinex","ETHUSD",1645345172514,0.86902241,2646.4,2645.9,1.16730204]
["bitfinex","ETHUSD",1645345172813,1.46902241,2646.4,2645.9,1.16730204]
["bitfinex","ETHUSD",1645345173012,1.46902241,2646.4,2645.9,1.1645]
["bitfinex","ETHUSD",1645345173416,1.46902241,2646.4,2645.6,4.3707]
["bitfinex","ETHUSD",1645345173417,1.46902241,2646.4,2645.6,4.37350235]
["bitfinex","ETHUSD",1645345173614,0.1889,2646.3,2645.6,0.00280235]
["bitfinex","ETHUSD",1645345174413,0.1889,2646.3,2645.6,0.89348927]
["bitfinex","ETHUSD",1645345175077,0.1889,2646.3,2646.0,1.19248148]
["bitfinex","ETHUSD",1645345175266,0.6,2646.4,2646.0,1.19248148]
["bitfinex","ETHUSD",1645345175267,0.3,2646.4,2646.0,1.19248148]
["bitfinex","ETHUSD",1645345175463,0.3,2646.5,2646.0,1.19248148]
["bitfinex","ETHUSD",1645345175662,1.3,2646.6,2646.0,1.19248148]
["bitfinex","ETHUSD",1645345175663,1.6,2646.6,2646.0,1.19248148]
["bitfinex","ETHUSD",1645345175863,1.6,2646.6,2645.6,0.00280048]
["bitfinex","ETHUSD",1645345176463,0.1889,2646.5,2645.6,0.00280048]
["bitfinex","ETHUSD",1645345176664,0.1889,2646.5,2645.5,3.5]
["bitfinex","ETHUSD",1645345176865,0.1889,2646.5,2646.0,1.09915789]
["bitfinex","ETHUSD",1645345177064,0.1889,2646.5,2645.6,0.00280054]
["bitfinex","ETHUSD",1645345177468,7.32,2646.7,2645.6,0.00280054]
["bitfinex","ETHUSD",1645345177668,7.5089,2647.2,2645.8,11.48]
["bitfinex","ETHUSD",1645345177867,7.32,2647.2,2645.9,10.54959]
["bitfinex","ETHUSD",1645345178069,0.86994122,2646.7,2646.1,0.87073785]
["bitfinex","ETHUSD",1645345178909,1.46994122,2646.7,2646.1,0.87073785]
["bitfinex","ETHUSD",1645345179408,0.6,2646.7,2646.1,0.87073785]
["bitfinex","ETHUSD",1645345179613,0.3,2646.7,2646.1,0.87073785]
["bitfinex","ETHUSD",1645345179814,1.1889,2647.1,2646.1,0.87073785]
["bitfinex","ETHUSD",1645345180012,1.4889,2647.1,2646.1,0.87073785]
["bitfinex","ETHUSD",1645345180211,1.7889,2647.1,2646.1,0.87073785]
["bitfinex","ETHUSD",1645345180415,2.87428304,2647.1,2646.5,1.12726796]
["bitfinex","ETHUSD",1645345180621,1.27428304,2647.1,2646.5,1.12726796]
["bitfinex","ETHUSD",1645345181416,1.27428304,2647.1,2646.0,3.0528]
["bitfinex","ETHUSD",1645345181814,1.27428304,2647.1,2646.3,0.00280021]
["bitfinex","ETHUSD",1645345181815,2.57428304,2647.1,2646.3,0.00280021]
["bitfinex","ETHUSD",1645345182018,2.87428304,2647.1,2646.3,0.00280021]
["bitfinex","ETHUSD",1645345182421,1.11540257,2646.7,2646.3,0.00280021]
["bitfinex","ETHUSD",1645345182679,1.11540257,2646.7,2645.9,5.1588]
["bitfinex","ETHUSD",1645345182874,1.71540257,2646.7,2645.9,5.1588]
["bitfinex","ETHUSD",1645345183073,0.6,2646.7,2646.2,0.00280022]
["bitfinex","ETHUSD",1645345183272,0.1889,2646.9,2646.2,0.00280022]
["bitfinex","ETHUSD",1645345183273,0.4889,2646.9,2646.2,0.00280022]
["bitfinex","ETHUSD",1645345183471,0.6,2646.9,2646.2,0.00280022]
["bitfinex","ETHUSD",1645345183675,0.3,2646.9,2646.2,0.00280022]
["bitfinex","ETHUSD",1645345183873,0.3,2647.0,2645.9,5.1588]
["bitfinex","ETHUSD",1645345184078,0.1889,2646.9,2646.0,3.5]
["bitfinex","ETHUSD",1645345184278,0.1889,2646.9,2646.6,0.88451367]
["bitfinex","ETHUSD",1645345185480,0.3,2647.0,2646.6,0.88451367]
["bitfinex","ETHUSD",1645345186717,0.3,2647.0,2646.3,0.00280014]
["bitfinex","ETHUSD",1645345187417,0.4889,2647.0,2645.9,5.1588]
["bitfinex","ETHUSD",1645345187625,0.4889,2647.0,2646.3,1.03828245]
["bitfinex","ETHUSD",1645345189618,1.55328682,2647.0,2646.3,1.03828245]
["bitfinex","ETHUSD",1645345190267,1.36438682,2647.0,2646.3,1.03828245]
["bitfinex","ETHUSD",1645345190463,0.3,2647.0,2646.3,1.03828245]
["bitfinex","ETHUSD",1645345191465,1.3322497,2647.1,2646.3,1.03828245]
["bitfinex","ETHUSD",1645345191863,0.1889,2647.3,2646.3,1.03828245]
["bitfinex","ETHUSD",1645345192064,0.1889,2647.3,2646.4,1.2028]
["bitfinex","ETHUSD",1645345192967,0.1889,2647.4,2647.0,0.90283643]
["bitfinex","ETHUSD",1645345193371,1.17808249,2647.6,2647.0,0.90283643]
["bitfinex","ETHUSD",1645345193569,0.6,2647.6,2647.0,0.90283643]
["bitfinex","ETHUSD",1645345193820,0.1887,2647.7,2647.0,0.90283643]
["bitfinex","ETHUSD",1645345194421,0.1887,2647.7,2647.0,0.90157685]
["bitfinex","ETHUSD",1645345195222,1.1887,2647.7,2647.0,0.90157685]
["bitfinex","ETHUSD",1645345196123,0.1888,2647.6,2647.0,0.90157685]
["bitfinex","ETHUSD",1645345196321,0.1888,2647.6,2647.4,1.14057514]
["bitfinex","ETHUSD",1645345196522,1.4774,2647.7,2647.4,1.14057514]
["bitfinex","ETHUSD",1645345196723,1.2887,2647.7,2647.4,1.14057514]
["bitfinex","ETHUSD",1645345198769,1.2887,2647.7,2646.7,5.4901]
["bitfinex","ETHUSD",1645345199371,3.5,2647.6,2646.7,5.4901]
["bitfinex","ETHUSD",1645345199572,3.8,2647.6,2646.7,5.4901]
["bitfinex","ETHUSD",1645345199770,1.0,2647.5,2646.7,5.4901]
["bitfinex","ETHUSD",1645345199975,0.92189886,2647.3,2646.7,6.40665137]
["bitfinex","ETHUSD",1645345200169,1.22189886,2647.3,2646.7,6.40665137]
["bitfinex","ETHUSD",1645345200371,1.52189886,2647.3,2646.7,6.40665137]
["bitfinex","ETHUSD",1645345200771,1.52189886,2647.3,2646.7,5.4901]
["bitfinex","ETHUSD",1645345200971,2.52189886,2647.3,2646.7,5.4901]
["bitfinex","ETHUSD",1645345201173,1.0,2647.2,2646.7,4.2453]
["bitfinex","ETHUSD",1645345201418,3.5,2647.1,2646.7,4.2453]
["bitfinex","ETHUSD",1645345201616,4.1,2647.1,2646.7,4.2453]
["bitfinex","ETHUSD",1645345201817,0.88569423,2646.7,2646.3,0.00298345]
["bitfinex","ETHUSD",1645345202116,1.18569423,2646.7,2646.2,2.28311287]
["bitfinex","ETHUSD",1645345202318,0.6,2646.7,2646.3,0.00298345]
["bitfinex","ETHUSD",1645345202517,0.3,2646.7,2646.3,0.00298345]
["bitfinex","ETHUSD",1645345202815,0.3,2646.9,2646.3,0.00298345]
["bitfinex","ETHUSD",1645345203015,0.94582,2647.0,2646.3,0.00298345]
["bitfinex","ETHUSD",1645345203220,1.18945599,2646.9,2646.2,2.28311287]
["bitfinex","ETHUSD",1645345203416,4.68945599,2646.9,2646.2,2.28311287]
["bitfinex","ETHUSD",1645345203625,0.454,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345203816,1.754,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345204817,0.754,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345205063,1.754,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345205871,0.754,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345206065,1.754,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345206468,0.754,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345206667,1.754,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345206866,1.9429,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345207268,0.9429,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345207471,1.9429,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345208268,0.9429,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345208472,1.4889,2646.8,2646.2,1.06561287]
["bitfinex","ETHUSD",1645345208669,1.4889,2646.8,2646.6,1.04328492]
["bitfinex","ETHUSD",1645345208914,1.4889,2646.8,2646.1,1.3621]
["bitfinex","ETHUSD",1645345208915,1.3,2646.8,2646.1,1.3621]
["bitfinex","ETHUSD",1645345209112,1.0,2646.8,2646.1,1.3621]
["bitfinex","ETHUSD",1645345209312,1.7889,2646.9,2646.2,0.00280911]
["bitfinex","ETHUSD",1645345209717,1.87501616,2646.9,2646.2,0.00280911]
["bitfinex","ETHUSD",1645345209914,1.7889,2646.9,2646.2,0.00280911]
["bitfinex","ETHUSD",1645345210115,1.7889,2646.9,2646.5,0.9653351]
["bitfinex","ETHUSD",1645345210915,1.6,2646.9,2646.5,0.9653351]
["bitfinex","ETHUSD",1645345211121,1.6,2646.9,2646.1,1.3621]
["bitfinex","ETHUSD",1645345211315,1.68611616,2646.9,2646.1,1.3621]
["bitfinex","ETHUSD",1645345211514,1.68611616,2646.9,2646.1,0.34670882]
["bitfinex","ETHUSD",1645345211715,1.68611616,2646.9,2646.0,3.197]
["bitfinex","ETHUSD",1645345211915,1.68611616,2646.9,2646.0,3.1997985]
["bitfinex","ETHUSD",1645345212115,1.6,2646.9,2646.0,3.1997985]
["bitfinex","ETHUSD",1645345212581,1.59845593,2646.9,2646.0,3.1997985]
["bitfinex","ETHUSD",1645345212871,1.59845593,2646.9,2646.0,3.197]
["bitfinex","ETHUSD",1645345213779,1.48457209,2646.9,2646.0,3.197]
["bitfinex","ETHUSD",1645345213974,1.38611616,2646.9,2646.0,3.197]
["bitfinex","ETHUSD",1645345214174,1.57501616,2646.9,2646.0,3.197]
["bitfinex","ETHUSD",1645345214971,1.57501616,2646.9,2646.2,1.17188237]
["bitfinex","ETHUSD",1645345215473,1.87501616,2646.9,2646.2,1.17188237]
["bitfinex","ETHUSD",1645345217616,1.7889,2646.9,2646.2,1.17188237]
["bitfinex","ETHUSD",1645345218318,1.07975886,2646.6,2646.0,0.00280083]
["bitfinex","ETHUSD",1645345218528,0.1889,2646.5,2646.0,0.00280083]
["bitfinex","ETHUSD",1645345218820,0.72901616,2646.5,2645.4,3.50977954]
["bitfinex","ETHUSD",1645345219023,0.72901616,2646.5,2645.8,0.00280057]
["bitfinex","ETHUSD",1645345219024,0.08611616,2646.4,2645.8,0.00280057]
["bitfinex","ETHUSD",1645345219220,0.6429,2646.3,2645.8,0.00280057]
["bitfinex","ETHUSD",1645345219418,0.94614,2645.9,2645.8,0.00280057]
["bitfinex","ETHUSD",1645345220067,0.94614,2645.9,2645.4,0.90191957]
["bitfinex","ETHUSD",1645345220867,0.6,2646.0,2645.4,0.90191957]
["bitfinex","ETHUSD",1645345221068,0.3,2646.0,2645.4,0.90191957]
["bitfinex","ETHUSD",1645345221266,0.08611616,2646.0,2645.4,0.90191957]
["bitfinex","ETHUSD",1645345222869,0.83774059,2645.9,2645.4,0.90191957]
["bitfinex","ETHUSD",1645345223069,0.83774059,2645.9,2645.4,0.89214003]
["bitfinex","ETHUSD",1645345223271,1.52385675,2645.9,2645.4,0.89214003]
["bitfinex","ETHUSD",1645345223669,0.68611616,2645.9,2645.4,0.89214003]
["bitfinex","ETHUSD",1645345223916,0.68611616,2645.9,2645.3,1.1771]
["bitfinex","ETHUSD",1645345223917,0.38611616,2645.9,2645.3,1.1771]
["bitfinex","ETHUSD",1645345224115,0.4889,2646.0,2645.3,1.1771]
["bitfinex","ETHUSD",1645345224317,0.3,2645.9,2645.3,1.1771]
["bitfinex","ETHUSD",1645345224715,0.3,2646.0,2645.3,1.1771]
["bitfinex","ETHUSD",1645345225117,0.08611616,2646.0,2645.3,1.1771]
["bitfinex","ETHUSD",1645345225319,1.07177868,2645.9,2645.3,1.1771]
["bitfinex","ETHUSD",1645345225520,1.56067868,2645.9,2645.3,1.1771]
["bitfinex","ETHUSD",1645345225718,1.56067868,2645.9,2645.1,0.00280143]
["bitfinex","ETHUSD",1645345225719,3.07192868,2645.9,2645.1,0.00280143]
["bitfinex","ETHUSD",1645345225918,1.27511616,2645.8,2644.9,4.3772]
["bitfinex","ETHUSD",1645345226319,1.27511616,2645.8,2645.1,0.0028014]
["bitfinex","ETHUSD",1645345226619,1.27511616,2645.8,2645.2,0.98419088]
["bitfinex","ETHUSD",1645345226824,0.08611616,2645.7,2645.2,0.98419088]
["bitfinex","ETHUSD",1645345227220,1.189,2645.8,2645.2,0.98419088]
["bitfinex","ETHUSD",1645345228168,1.27511616,2645.8,2645.0,0.00280151]
["bitfinex","ETHUSD",1645345228366,1.27511616,2645.8,2644.9,4.3772]
["bitfinex","ETHUSD",1645345228569,0.454,2645.7,2645.0,0.00280151]
["bitfinex","ETHUSD",1645345228968,0.94628,2645.5,2645.0,0.00280151]
["bitfinex","ETHUSD",1645345229170,2.10554612,2645.5,2645.0,0.00280151]
["bitfinex","ETHUSD",1645345229377,2.70554612,2645.5,2645.0,0.00280151]
["bitfinex","ETHUSD",1645345229573,2.70554612,2645.5,2644.9,2.14512579]
["bitfinex","ETHUSD",1645345229769,1.0,2645.4,2644.9,2.14512579]
["bitfinex","ETHUSD",1645345230073,1.0,2645.4,2644.9,0.89862579]
["bitfinex","ETHUSD",1645345230271,1.0,2645.4,2644.7,0.00280177]
["bitfinex","ETHUSD",1645345230871,1.0,2645.4,2644.5,3.50110608]
["bitfinex","ETHUSD",1645345231072,1.0,2645.4,2644.5,3.50390807]
["bitfinex","ETHUSD",1645345231320,1.0,2645.4,2644.9,0.98172546]
["bitfinex","ETHUSD",1645345232118,1.08611616,2645.4,2644.9,0.98172546]
["bitfinex","ETHUSD",1645345232918,1.27511616,2645.4,2644.9,0.98172546]
["bitfinex","ETHUSD",1645345233819,1.08611616,2645.4,2644.9,0.98172546]
["bitfinex","ETHUSD",1645345234119,1.0,2645.4,2644.9,0.98172546]
["bitfinex","ETHUSD",1645345234320,1.0,2645.4,2644.6,0.05711177]
["bitfinex","ETHUSD",1645345234524,1.454,2645.4,2644.5,0.00110608]
["bitfinex","ETHUSD",1645345234720,2.449,2645.4,2644.6,0.00280188]
["bitfinex","ETHUSD",1645345234923,0.189,2645.3,2644.6,0.00280188]
["bitfinex","ETHUSD",1645345235174,0.94657,2645.1,2644.6,0.00280188]
["bitfinex","ETHUSD",1645345235365,0.92420373,2644.8,2644.6,0.00280188]
["bitfinex","ETHUSD",1645345235566,0.92420373,2644.8,2644.5,0.00110608]
["bitfinex","ETHUSD",1645345235767,0.3,2644.7,2644.5,0.00110608]
["bitfinex","ETHUSD",1645345237072,0.3,2644.7,2644.4,4.0295]
["bitfinex","ETHUSD",1645345238265,1.6,2645.0,2644.4,4.0295]
["bitfinex","ETHUSD",1645345238465,0.3,2644.7,2644.4,4.0295]
["bitfinex","ETHUSD",1645345238665,1.6,2645.0,2644.4,4.0295]
["bitfinex","ETHUSD",1645345238919,1.38611616,2645.0,2644.4,4.0295]
["bitfinex","ETHUSD",1645345239117,1.68611616,2645.0,2644.4,3.9795]
["bitfinex","ETHUSD",1645345239921,1.09076006,2644.8,2644.4,3.9795]
["bitfinex","ETHUSD",1645345240122,1.39076006,2644.8,2644.4,3.9795]
["bitfinex","ETHUSD",1645345240321,0.3,2644.7,2644.4,3.9795]
["bitfinex","ETHUSD",1645345243173,16.0,2644.5,2644.0,0.00280252]
["bitfinex","ETHUSD",1645345243367,1.454,2644.4,2644.2,0.00108368]
["bitfinex","ETHUSD",1645345243569,1.54011616,2644.4,2644.0,0.00280252]
["bitfinex","ETHUSD",1645345243765,0.08611616,2644.3,2644.0,0.00280252]
["bitfinex","ETHUSD",1645345243964,0.85077303,2643.8,2643.4,3.50108368]
["bitfinex","ETHUSD",1645345244169,0.85077303,2643.8,2643.4,0.00108368]
["bitfinex","ETHUSD",1645345244377,1.45077303,2643.8,2643.4,0.00108368]
["bitfinex","ETHUSD",1645345246651,1.53688919,2643.8,2643.4,0.00108368]
["bitfinex","ETHUSD",1645345247450,1.53688919,2643.8,2643.1,0.00108368]
["bitfinex","ETHUSD",1645345247849,1.53688919,2643.8,2643.5,0.00084794]
["bitfinex","ETHUSD",1645345248849,0.93688919,2643.8,2643.3,1.15101158]
["bitfinex","ETHUSD",1645345249051,0.85077303,2643.8,2643.4,0.00108368]
["bitfinex","ETHUSD",1645345249450,0.85077303,2643.8,2643.6,0.00328668]
["bitfinex","ETHUSD",1645345249652,1.03207534,2644.0,2643.6,0.00328668]
["bitfinex","ETHUSD",1645345249852,0.454,2644.0,2643.6,0.00328668]
["bitfinex","ETHUSD",1645345250079,0.3,2643.9,2643.6,0.00328668]
["bitfinex","ETHUSD",1645345250275,0.3,2644.0,2643.3,0.45114954]
["bitfinex","ETHUSD",1645345250472,0.3,2644.0,2643.4,0.00106775]
["bitfinex","ETHUSD",1645345250674,0.9284658,2644.2,2643.4,0.00106775]
["bitfinex","ETHUSD",1645345250873,0.3,2644.1,2643.4,0.00106775]
["bitfinex","ETHUSD",1645345251273,1.5284658,2644.2,2643.4,0.00106775]
["bitfinex","ETHUSD",1645345251874,1.5284658,2644.2,2643.4,3.50106775]
["bitfinex","ETHUSD",1645345252076,0.189,2644.3,2643.4,14.98106775]
["bitfinex","ETHUSD",1645345252277,0.1891,2644.8,2643.6,11.48]
["bitfinex","ETHUSD",1645345252478,0.1891,2644.8,2643.5,7.20937131]
["bitfinex","ETHUSD",1645345252479,0.1891,2644.8,2643.7,3.50106775]
["bitfinex","ETHUSD",1645345252779,0.55677413,2644.9,2643.8,0.00106775]
["bitfinex","ETHUSD",1645345252973,0.55677413,2644.9,2643.8,1.22886775]
["bitfinex","ETHUSD",1645345253177,0.99882372,2644.7,2644.1,1.09083252]
["bitfinex","ETHUSD",1645345253374,0.99882372,2644.7,2644.1,1.09190027]
["bitfinex","ETHUSD",1645345253819,1.29882372,2644.7,2644.1,1.09190027]
["bitfinex","ETHUSD",1645345254020,0.6,2644.7,2644.1,1.09190027]
["bitfinex","ETHUSD",1645345254220,0.3,2644.7,2644.1,1.09190027]
["bitfinex","ETHUSD",1645345254621,0.3,2644.8,2644.1,1.09190027]
["bitfinex","ETHUSD",1645345254821,1.15677413,2644.9,2644.1,0.00106775]
["bitfinex","ETHUSD",1645345255121,4.74289029,2644.9,2643.9,0.00387891]
["bitfinex","ETHUSD",1645345255327,1.643,2644.8,2643.9,0.00387891]
["bitfinex","ETHUSD",1645345255522,3.5,2644.7,2643.9,0.00281116]
["bitfinex","ETHUSD",1645345255721,0.189,2644.6,2643.9,0.00281116]
["bitfinex","ETHUSD",1645345255920,1.72911616,2644.6,2643.7,0.00106775]
["bitfinex","ETHUSD",1645345256121,3.5,2644.5,2643.7,0.00106775]
["bitfinex","ETHUSD",1645345256324,1.0,2644.4,2643.8,0.00281127]
["bitfinex","ETHUSD",1645345256523,0.3,2644.2,2643.8,0.00281127]
["bitfinex","ETHUSD",1645345256923,0.3,2644.4,2643.8,0.00281127]
["bitfinex","ETHUSD",1645345257124,0.08611616,2644.2,2643.7,0.00106775]
["bitfinex","ETHUSD",1645345257323,0.789,2644.5,2643.7,0.00106775]
["bitfinex","ETHUSD",1645345257581,0.789,2644.5,2644.1,0.92727102]
["bitfinex","ETHUSD",1645345257582,0.3,2644.5,2644.1,0.92727102]
["bitfinex","ETHUSD",1645345257775,0.3,2644.4,2644.1,0.92727102]
["bitfinex","ETHUSD",1645345257980,0.3,2644.6,2644.1,0.92727102]
["bitfinex","ETHUSD",1645345258175,0.6,2644.7,2644.1,0.92727102]
["bitfinex","ETHUSD",1645345258374,0.489,2644.8,2644.1,0.92727102]
["bitfinex","ETHUSD",1645345258574,0.489,2644.8,2643.8,0.00277283]
["bitfinex","ETHUSD",1645345258780,3.989,2644.8,2643.8,0.00277283]
["bitfinex","ETHUSD",1645345258983,4.07511616,2644.8,2643.8,0.00277283]
["bitfinex","ETHUSD",1645345259280,1.0,2644.7,2643.8,0.00277283]
["bitfinex","ETHUSD",1645345259480,0.189,2644.6,2643.8,0.00277283]
["bitfinex","ETHUSD",1645345259676,0.27511616,2644.6,2643.7,0.00106775]
["bitfinex","ETHUSD",1645345259876,0.08611616,2644.5,2643.8,0.00277288]
["bitfinex","ETHUSD",1645345260078,0.88508444,2644.4,2643.8,0.88021744]
["bitfinex","ETHUSD",1645345260278,0.88508444,2644.4,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345260279,1.48508444,2644.4,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345260580,0.08611616,2644.3,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345261621,0.38611616,2644.3,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345263125,0.3,2644.3,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345263522,1.53825172,2644.6,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345263523,0.08611616,2644.2,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345263720,1.75213556,2644.6,2643.8,0.87744456]
["bitfinex","ETHUSD",1645345263921,1.83825172,2644.6,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345264824,2.69872556,2644.6,2643.9,0.00106775]
["bitfinex","ETHUSD",1645345265071,2.69872556,2644.6,2643.7,0.00384727]
["bitfinex","ETHUSD",1645345265072,0.54011616,2644.5,2643.7,0.00384727]
["bitfinex","ETHUSD",1645345265286,0.189,2644.4,2643.7,0.00384727]
["bitfinex","ETHUSD",1645345265473,0.454,2644.3,2643.7,0.00384727]
["bitfinex","ETHUSD",1645345265778,0.189,2644.2,2643.7,0.00106775]
["bitfinex","ETHUSD",1645345265972,1.10807676,2643.8,2643.7,0.00106775]
["bitfinex","ETHUSD",1645345266169,1.10807676,2643.8,2643.6,2.84067968]
["bitfinex","ETHUSD",1645345266170,1.10807676,2643.8,2643.6,0.00277968]
["bitfinex","ETHUSD",1645345266371,2.24819292,2643.8,2643.6,0.00277968]
["bitfinex","ETHUSD",1645345266768,2.24819292,2643.8,2643.5,4.3874]
["bitfinex","ETHUSD",1645345266969,2.24819292,2643.8,2643.1,0.00106775]
["bitfinex","ETHUSD",1645345267170,2.24819292,2643.8,2643.2,0.0027801]
["bitfinex","ETHUSD",1645345267371,1.077675,2643.4,2643.2,0.0027801]
["bitfinex","ETHUSD",1645345267572,1.377675,2643.4,2643.2,0.0027801]
["bitfinex","ETHUSD",1645345267771,0.6,2643.4,2643.2,0.0027801]
["bitfinex","ETHUSD",1645345267971,0.3,2643.4,2643.1,0.00106775]
["bitfinex","ETHUSD",1645345268169,1.0,2643.7,2643.0,1.2105]
["bitfinex","ETHUSD",1645345268170,0.3,2643.7,2643.0,1.2105]
["bitfinex","ETHUSD",1645345268381,4.75132943,2643.8,2643.0,1.2105]
["bitfinex","ETHUSD",1645345268571,4.75132943,2643.8,2643.1,0.00106775]
["bitfinex","ETHUSD",1645345268572,1.98023616,2643.6,2643.1,0.00106775]
["bitfinex","ETHUSD",1645345268819,0.643,2643.5,2642.8,0.00278093]
["bitfinex","ETHUSD",1645345269017,0.72911616,2643.5,2642.8,0.00278093]
["bitfinex","ETHUSD",1645345269219,0.72911616,2643.5,2642.7,0.00106775]
["bitfinex","ETHUSD",1645345269220,0.08611616,2643.4,2642.7,0.00106775]
["bitfinex","ETHUSD",1645345269419,0.08611616,2643.4,2642.7,1.01228925]
["bitfinex","ETHUSD",1645345269420,2.11536095,2643.3,2642.7,1.01228925]
["bitfinex","ETHUSD",1645345269620,0.3,2643.3,2642.8,0.00106775]
["bitfinex","ETHUSD",1645345269820,1.3,2643.5,2642.8,0.00106775]
["bitfinex","ETHUSD",1645345270022,0.3,2643.5,2642.8,0.00106775]
["bitfinex","ETHUSD",1645345270218,2.50821327,2643.8,2642.8,0.00106775]
["bitfinex","ETHUSD",1645345270620,2.80821327,2643.8,2643.3,0.84949167]
["bitfinex","ETHUSD",1645345270820,2.80821327,2643.8,2643.3,0.85055942]
["bitfinex","ETHUSD",1645345271024,2.61921327,2643.8,2643.3,0.85055942]
["bitfinex","ETHUSD",1645345271225,1.61921327,2643.8,2643.3,0.85055942]
["bitfinex","ETHUSD",1645345271824,0.56521327,2643.8,2643.3,0.85055942]
["bitfinex","ETHUSD",1645345272023,0.56521327,2643.8,2643.3,0.84951374]
["bitfinex","ETHUSD",1645345273473,0.86521327,2643.8,2643.3,0.84951374]
["bitfinex","ETHUSD",1645345274280,0.86521327,2643.8,2643.7,0.8881547]
["bitfinex","ETHUSD",1645345274478,0.56521327,2643.8,2643.7,0.8881547]
["bitfinex","ETHUSD",1645345275977,0.56521327,2643.8,2643.2,0.00384814]
["bitfinex","ETHUSD",1645345276422,0.86521327,2643.8,2643.2,0.00384814]
["bitfinex","ETHUSD",1645345276622,1.16521327,2643.8,2643.2,0.00384814]
["bitfinex","ETHUSD",1645345277025,0.08611616,2643.7,2643.2,0.00384814]
["bitfinex","ETHUSD",1645345277224,0.72911616,2643.7,2643.2,0.00384814]
["bitfinex","ETHUSD",1645345277925,1.00885914,2643.4,2643.2,0.00384814]
["bitfinex","ETHUSD",1645345278124,1.00885914,2643.4,2643.2,0.00278039]
["bitfinex","ETHUSD",1645345278325,1.60885914,2643.4,2643.2,0.00278039]
["bitfinex","ETHUSD",1645345278930,0.72911616,2643.3,2642.4,0.06]
["bitfinex","ETHUSD",1645345279125,0.94715,2643.1,2642.4,0.06100992]
["bitfinex","ETHUSD",1645345279327,0.489,2643.0,2642.4,0.06100992]
["bitfinex","ETHUSD",1645345279725,0.189,2643.0,2642.4,0.06100992]
["bitfinex","ETHUSD",1645345279927,1.11204019,2643.0,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345280170,0.3,2643.0,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345280369,0.6,2643.0,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345280571,0.3,2643.0,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345280769,0.3,2643.2,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345280972,2.2432,2643.3,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345281171,1.054,2643.3,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345281373,0.99305609,2643.2,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345281769,2.14011616,2643.3,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345281971,1.6,2643.3,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345282173,0.6,2643.3,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345282369,0.6,2643.5,2642.4,1.24398805]
["bitfinex","ETHUSD",1645345282572,0.3,2643.5,2642.5,4.3587]
["bitfinex","ETHUSD",1645345282772,2.70124582,2643.6,2642.9,1.12334726]
["bitfinex","ETHUSD",1645345282971,2.70124582,2643.6,2643.0,0.00100992]
["bitfinex","ETHUSD",1645345284023,3.64819582,2643.6,2643.1,0.00083416]
["bitfinex","ETHUSD",1645345284719,3.58611616,2643.5,2643.1,0.00083416]
["bitfinex","ETHUSD",1645345284918,0.95250363,2643.2,2642.7,0.00100992]
["bitfinex","ETHUSD",1645345285119,1.189,2643.4,2642.7,0.00100992]
["bitfinex","ETHUSD",1645345285318,0.3,2643.2,2643.1,0.00083416]
["bitfinex","ETHUSD",1645345285725,0.87511616,2643.4,2643.1,0.00083416]
["bitfinex","ETHUSD",1645345286124,0.87511616,2643.4,2642.7,0.00100992]
["bitfinex","ETHUSD",1645345286125,0.08611616,2643.2,2642.7,0.00100992]
["bitfinex","ETHUSD",1645345286324,0.9471,2643.2,2642.7,0.00100992]
["bitfinex","ETHUSD",1645345286532,1.83792941,2643.2,2643.1,0.00083416]
["bitfinex","ETHUSD",1645345286727,2.43792941,2643.2,2643.1,0.00083416]
["bitfinex","ETHUSD",1645345287125,3.43792941,2643.2,2643.1,0.00083416]
["bitfinex","ETHUSD",1645345287326,2.5471,2643.2,2642.7,0.00100992]
["bitfinex","ETHUSD",1645345287569,1.6,2643.2,2643.0,0.00083418]
["bitfinex","ETHUSD",1645345287770,0.6,2643.2,2643.0,0.00083418]
["bitfinex","ETHUSD",1645345288168,1.054,2643.3,2643.0,0.00083418]
["bitfinex","ETHUSD",1645345288369,0.08611616,2643.2,2643.0,0.00083418]
["bitfinex","ETHUSD",1645345288569,0.98312279,2643.1,2642.7,0.00100992]
["bitfinex","ETHUSD",1645345288770,0.98312279,2643.1,2642.5,5.50294604]
["bitfinex","ETHUSD",1645345288771,0.3,2643.0,2642.5,5.50395596]
["bitfinex","ETHUSD",1645345289080,0.3,2643.0,2642.6,0.00333722]
["bitfinex","ETHUSD",1645345289868,0.3,2643.0,2642.5,5.50395596]
["bitfinex","ETHUSD",1645345290071,0.3,2643.0,2642.7,0.00083429]
["bitfinex","ETHUSD",1645345290271,0.3,2643.1,2642.7,0.00083429]
["bitfinex","ETHUSD",1645345290571,1.0,2643.0,2642.7,0.00083429]
["bitfinex","ETHUSD",1645345290770,0.85865826,2643.1,2642.7,0.00083429]
["bitfinex","ETHUSD",1645345290970,0.85865826,2643.1,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345291418,0.85865826,2643.1,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345292221,0.85865826,2643.1,2642.6,0.93043304]
["bitfinex","ETHUSD",1645345292419,0.85865826,2643.1,2642.8,0.00083426]
["bitfinex","ETHUSD",1645345293421,0.85865826,2643.1,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345293422,1.80578826,2643.1,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345293724,0.92665685,2643.0,2642.8,0.00083424]
["bitfinex","ETHUSD",1645345293925,4.42665685,2643.0,2642.8,0.00083424]
["bitfinex","ETHUSD",1645345294321,1.0,2642.9,2642.8,0.00083424]
["bitfinex","ETHUSD",1645345294521,1.6,2642.9,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345294723,0.6,2642.9,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345294924,1.3,2642.9,2642.8,0.00083426]
["bitfinex","ETHUSD",1645345295382,0.3,2642.9,2642.8,0.00083426]
["bitfinex","ETHUSD",1645345295584,0.3,2643.0,2642.8,0.00083426]
["bitfinex","ETHUSD",1645345295585,0.6,2643.0,2642.8,0.00083426]
["bitfinex","ETHUSD",1645345295783,0.3,2643.3,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345295983,0.3,2643.3,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345295984,0.3,2643.0,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345296183,1.11240807,2643.0,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345296383,1.41240807,2643.0,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345296581,1.71240807,2643.0,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345296981,1.71240807,2643.0,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345297184,1.71240807,2643.0,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345297384,2.71240807,2643.0,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345298183,1.71240807,2643.0,2642.6,0.00100992]
["bitfinex","ETHUSD",1645345298386,1.0,2642.9,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345298583,1.71240807,2643.0,2642.7,0.00083427]
["bitfinex","ETHUSD",1645345298832,3.5,2642.9,2642.7,3.427e-05]
["bitfinex","ETHUSD",1645345299032,22.0,2642.6,2641.7,4.1835]
["bitfinex","ETHUSD",1645345299233,3.954,2642.5,2642.2,0.00098955]
["bitfinex","ETHUSD",1645345299437,0.86511479,2642.2,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345299628,1.6432,2642.5,2641.7,5.05089752]
["bitfinex","ETHUSD",1645345299831,0.6432,2642.5,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345300029,1.6432,2642.5,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345300432,1.59061,2642.5,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345300828,2.59061,2642.5,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345301029,1.05311536,2642.1,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345301231,1.65311536,2642.1,2641.7,4.1835]
["bitfinex","ETHUSD",1645345301629,0.6,2642.1,2641.7,4.1835]
["bitfinex","ETHUSD",1645345301829,0.3,2642.2,2641.7,4.1835]
["bitfinex","ETHUSD",1645345302032,0.3,2642.2,2641.7,4.18448955]
["bitfinex","ETHUSD",1645345302231,4.5,2642.7,2641.7,4.1835]
["bitfinex","ETHUSD",1645345302232,0.454,2642.6,2641.7,4.1835]
["bitfinex","ETHUSD",1645345302430,0.6432,2642.9,2641.7,4.18448955]
["bitfinex","ETHUSD",1645345302683,1.14886874,2642.7,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345303077,0.454,2642.9,2641.8,0.00098955]
["bitfinex","ETHUSD",1645345303383,0.1892,2643.0,2642.2,0.00081567]
["bitfinex","ETHUSD",1645345303578,3.3531558,2643.1,2642.2,0.00081567]
["bitfinex","ETHUSD",1645345303780,0.5816558,2643.1,2642.2,0.00081567]
["bitfinex","ETHUSD",1645345304185,0.5816558,2643.1,2641.8,0.00425273]
["bitfinex","ETHUSD",1645345304186,1.10628911,2643.0,2642.3,0.90583972]
["bitfinex","ETHUSD",1645345304385,1.10628911,2643.0,2642.4,0.00098955]
["bitfinex","ETHUSD",1645345304879,1.70628911,2643.0,2642.4,0.00098955]
["bitfinex","ETHUSD",1645345305482,1.70628911,2643.0,2642.4,3.50098955]
["bitfinex","ETHUSD",1645345305483,0.6,2643.0,2642.4,3.50098955]
["bitfinex","ETHUSD",1645345305682,1.0,2643.1,2642.4,3.50098955]
["bitfinex","ETHUSD",1645345305983,1.189,2643.5,2642.4,3.50098955]
["bitfinex","ETHUSD",1645345306182,0.189,2643.6,2642.5,4.1363]
["bitfinex","ETHUSD",1645345306426,0.189,2643.6,2643.0,1.07528737]
["bitfinex","ETHUSD",1645345306427,1.35881069,2643.6,2643.0,1.07528737]
["bitfinex","ETHUSD",1645345306622,1.16981069,2643.6,2643.0,1.07627692]
["bitfinex","ETHUSD",1645345307023,1.16981069,2643.6,2643.0,0.00098955]
["bitfinex","ETHUSD",1645345307024,3.77511616,2643.5,2643.0,0.00098955]
["bitfinex","ETHUSD",1645345307229,0.27511616,2643.5,2642.7,0.00098955]
["bitfinex","ETHUSD",1645345307422,0.6,2643.5,2642.7,0.00098955]
["bitfinex","ETHUSD",1645345307620,3.22381069,2643.6,2642.7,0.00098955]
["bitfinex","ETHUSD",1645345307821,1.3,2643.5,2642.7,0.00098955]
["bitfinex","ETHUSD",1645345308223,1.754,2643.5,2642.7,0.00098955]
["bitfinex","ETHUSD",1645345308423,0.754,2643.5,2642.7,0.00098955]
["bitfinex","ETHUSD",1645345309221,1.68793148,2643.5,2642.9,0.85968161]
["bitfinex","ETHUSD",1645345309522,1.68793148,2643.5,2642.9,0.00098955]
["bitfinex","ETHUSD",1645345309729,1.68793148,2643.5,2642.7,0.00098955]
["bitfinex","ETHUSD",1645345310672,5.18793148,2643.5,2642.7,0.83858644]
["bitfinex","ETHUSD",1645345310872,1.0,2643.4,2642.8,0.00098955]
["bitfinex","ETHUSD",1645345311072,1.3,2643.4,2642.8,0.00098955]
["bitfinex","ETHUSD",1645345311476,1.0,2643.4,2642.8,0.00098955]
["bitfinex","ETHUSD",1645345311672,2.98793148,2643.5,2642.8,0.00098955]
["bitfinex","ETHUSD",1645345311873,1.0,2643.4,2642.8,0.00098955]
["bitfinex","ETHUSD",1645345312074,1.054,2643.5,2642.8,0.00098955]
["bitfinex","ETHUSD",1645345312075,0.6,2643.5,2642.8,0.00098955]
["bitfinex","ETHUSD",1645345312282,0.6,2643.5,2642.8,14.39101136]
["bitfinex","ETHUSD",1645345312283,0.3,2643.5,2642.8,14.39101136]
["bitfinex","ETHUSD",1645345312473,0.3,2643.5,2642.8,11.48098955]
["bitfinex","ETHUSD",1645345312675,0.86521327,2643.8,2642.8,12.26178955]
["bitfinex","ETHUSD",1645345312872,0.56521327,2643.8,2642.8,12.26178955]
["bitfinex","ETHUSD",1645345313173,0.56521327,2643.8,2642.8,0.78178955]
["bitfinex","ETHUSD",1645345313372,0.56521327,2643.8,2642.8,12.26178955]
["bitfinex","ETHUSD",1645345313826,0.56521327,2643.8,2642.8,18.20848955]
["bitfinex","ETHUSD",1645345314224,0.56521327,2643.8,2642.8,18.21330513]
["bitfinex","ETHUSD",1645345314727,0.56521327,2643.8,2643.5,1.11538026]
["bitfinex","ETHUSD",1645345315122,0.86521327,2643.8,2643.5,1.11538026]
["bitfinex","ETHUSD",1645345315323,0.3,2643.8,2643.5,1.11538026]
["bitfinex","ETHUSD",1645345315723,1.3,2644.1,2643.5,1.11538026]
["bitfinex","ETHUSD",1645345315724,0.3,2644.0,2643.5,1.11538026]
["bitfinex","ETHUSD",1645345315923,1.6,2644.1,2643.5,1.11538026]
["bitfinex","ETHUSD",1645345317325,1.0,2644.1,2643.9,1.13595595]
["bitfinex","ETHUSD",1645345318569,1.3,2644.1,2643.9,1.13595595]
["bitfinex","ETHUSD",1645345318972,1.6,2644.1,2643.3,4.1061]
["bitfinex","ETHUSD",1645345319474,1.6,2644.1,2643.6,0.00473047]
["bitfinex","ETHUSD",1645345319875,1.6,2644.1,2643.6,0.00388271]
["bitfinex","ETHUSD",1645345320073,1.6,2644.1,2643.7,0.87669133]
["bitfinex","ETHUSD",1645345320671,1.6,2644.1,2643.6,0.00388271]
["bitfinex","ETHUSD",1645345320875,1.3,2644.1,2643.6,0.00388271]
["bitfinex","ETHUSD",1645345321077,1.0,2644.1,2643.6,0.00388271]
["bitfinex","ETHUSD",1645345321327,1.0,2644.1,2643.6,11.48388271]
["bitfinex","ETHUSD",1645345321526,1.0,2644.1,2643.6,0.00388271]
["bitfinex","ETHUSD",1645345321927,1.0,2644.1,2643.9,1.1642496]
["bitfinex","ETHUSD",1645345322924,1.3,2644.1,2643.9,1.1642496]
["bitfinex","ETHUSD",1645345324628,1.0,2644.1,2643.9,1.1642496]
["bitfinex","ETHUSD",1645345325377,1.0,2644.1,2643.6,1.89255]
["bitfinex","ETHUSD",1645345325574,1.0,2644.1,2643.4,3.5]
["bitfinex","ETHUSD",1645345325977,1.6,2644.1,2643.3,5.3454]
["bitfinex","ETHUSD",1645345326375,1.6,2644.1,2643.5,0.86477226]
["bitfinex","ETHUSD",1645345327375,1.6,2644.1,2643.5,1.81120226]
["bitfinex","ETHUSD",1645345328379,1.6,2644.1,2643.9,1.18676778]
["bitfinex","ETHUSD",1645345329132,1.3,2644.1,2643.5,0.94643]
["bitfinex","ETHUSD",1645345329332,1.3,2644.1,2643.6,0.00494962]
["bitfinex","ETHUSD",1645345329734,1.6,2644.1,2643.6,0.00494962]
["bitfinex","ETHUSD",1645345330136,1.6,2644.1,2643.6,0.88713373]
["bitfinex","ETHUSD",1645345330539,2.6,2644.1,2643.6,0.88713373]
["bitfinex","ETHUSD",1645345330939,1.59844297,2644.1,2643.6,0.88713373]
["bitfinex","ETHUSD",1645345331136,1.0,2644.0,2643.6,0.88713373]
["bitfinex","ETHUSD",1645345331334,1.59844297,2644.1,2643.6,0.88713373]
["bitfinex","ETHUSD",1645345331936,1.59844297,2644.1,2643.6,0.00494962]
["bitfinex","ETHUSD",1645345332336,0.189,2644.0,2643.6,0.00494962]
["bitfinex","ETHUSD",1645345332979,0.88250651,2643.9,2643.6,0.00494962]
["bitfinex","ETHUSD",1645345333378,0.189,2643.8,2643.6,0.00494962]
["bitfinex","ETHUSD",1645345334480,0.189,2643.8,2643.3,4.1061]
["bitfinex","ETHUSD",1645345336524,0.9045629,2643.5,2643.3,4.1061]
["bitfinex","ETHUSD",1645345336723,1.5045629,2643.5,2643.3,4.1061]
["bitfinex","ETHUSD",1645345337526,1.5045629,2643.5,2643.2,0.00496109]
["bitfinex","ETHUSD",1645345337926,0.6,2643.5,2643.2,0.00496109]
["bitfinex","ETHUSD",1645345338330,0.3,2643.5,2643.2,0.00496109]
["bitfinex","ETHUSD",1645345338726,1.57496548,2644.0,2643.2,0.00496109]
["bitfinex","ETHUSD",1645345338727,0.57496548,2644.0,2643.2,0.00496109]
["bitfinex","ETHUSD",1645345338928,1.27496548,2644.0,2643.2,0.00496109]
["bitfinex","ETHUSD",1645345339125,1.06264265,2643.7,2643.2,0.00496109]
["bitfinex","ETHUSD",1645345339328,1.66264265,2643.7,2642.9,1.15087339]
["bitfinex","ETHUSD",1645345339526,1.66264265,2643.7,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345341178,0.6,2643.7,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345341375,0.3,2643.7,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345341577,0.6,2643.9,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345341778,0.3,2643.9,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345342777,0.2,2643.9,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345343378,0.3,2644.0,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345343583,1.3,2644.1,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345343828,2.2402919,2644.1,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345344226,2.5402919,2644.1,2643.5,0.0049416]
["bitfinex","ETHUSD",1645345344428,0.00090018,2643.7,2643.4,0.98349498]
["bitfinex","ETHUSD",1645345344828,0.00090018,2643.7,2643.0,3.5]
["bitfinex","ETHUSD",1645345345032,0.00090018,2643.7,2642.9,1.15087339]
["bitfinex","ETHUSD",1645345345238,0.00090018,2643.7,2642.7,0.00097339]
["bitfinex","ETHUSD",1645345345434,0.643,2643.6,2642.7,0.00097339]
["bitfinex","ETHUSD",1645345345831,0.943,2643.6,2642.7,0.00097339]
["bitfinex","ETHUSD",1645345346032,0.93667513,2642.9,2642.7,0.00097339]
["bitfinex","ETHUSD",1645345346234,1.53667513,2642.9,2642.6,1.6868]
["bitfinex","ETHUSD",1645345346931,1.53667513,2642.9,2642.5,4.38287339]
["bitfinex","ETHUSD",1645345347430,1.53667513,2642.9,2642.5,4.3819]
["bitfinex","ETHUSD",1645345347884,1.53667513,2642.9,2642.3,0.00097339]
["bitfinex","ETHUSD",1645345348082,1.53667513,2642.9,2642.0,4.6284]
["bitfinex","ETHUSD",1645345348083,0.454,2642.8,2642.1,4.41907339]
["bitfinex","ETHUSD",1645345348286,1.6432,2642.8,2642.2,3.5]
["bitfinex","ETHUSD",1645345348480,1.0,2642.8,2642.2,3.50096]
["bitfinex","ETHUSD",1645345348884,2.16090987,2642.9,2642.2,3.50096]
["bitfinex","ETHUSD",1645345349083,2.16090987,2642.9,2642.2,2.50096]
["bitfinex","ETHUSD",1645345349287,2.16090987,2642.9,2642.8,1.12286853]
["bitfinex","ETHUSD",1645345349288,1.5871,2642.9,2642.8,1.12286853]
["bitfinex","ETHUSD",1645345349484,1.5871,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1645345349780,1.5871,2642.9,2642.3,1.61010869]
["bitfinex","ETHUSD",1645345350183,1.5871,2642.9,2642.4,3.5]
["bitfinex","ETHUSD",1645345350783,1.5871,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1645345350982,1.5871,2642.9,2642.3,1.61006824]
["bitfinex","ETHUSD",1645345351181,1.5871,2642.9,2642.4,3.5]
["bitfinex","ETHUSD",1645345351444,1.5871,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1645345351637,2.61424126,2642.9,2642.3,1.06948199]
["bitfinex","ETHUSD",1645345351937,1.0,2642.8,2642.3,12.54948199]
["bitfinex","ETHUSD",1645345352140,1.0,2642.8,2642.3,1.06948199]
["bitfinex","ETHUSD",1645345352336,1.5871,2642.9,2642.3,1.06948199]
["bitfinex","ETHUSD",1645345352738,1.5871,2642.9,2642.4,0.94683]
["bitfinex","ETHUSD",1645345352938,1.5871,2642.9,2642.8,1.1145489]
["bitfinex","ETHUSD",1645345353136,0.9871,2642.9,2642.8,1.1145489]
["bitfinex","ETHUSD",1645345353945,0.9871,2642.9,2642.8,4.6145489]
["bitfinex","ETHUSD",1645345354945,1.38321535,2643.9,2642.8,4.6145489]
["bitfinex","ETHUSD",1645345354946,0.189,2643.9,2642.9,12.4671]
["bitfinex","ETHUSD",1645345355196,1.0,2644.1,2643.1,11.48]
["bitfinex","ETHUSD",1645345355383,1.0,2644.1,2643.1,0.94652]
["bitfinex","ETHUSD",1645345355980,1.0,2644.1,2643.8,1.05512405]
["bitfinex","ETHUSD",1645345356192,1.0,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645345356193,1.3,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645345356381,1.6,2644.1,2643.1,0.94652]
["bitfinex","ETHUSD",1645345357183,1.6,2644.1,2643.5,0.87350436]
["bitfinex","ETHUSD",1645345358684,2.59936675,2644.1,2643.2,1.2269]
["bitfinex","ETHUSD",1645345358944,2.59936675,2644.1,2643.0,4.1305]
["bitfinex","ETHUSD",1645345358945,1.13585,2644.0,2643.0,4.1305]
["bitfinex","ETHUSD",1645345359144,0.454,2643.9,2643.0,4.1305]
["bitfinex","ETHUSD",1645345359336,0.189,2643.8,2643.0,4.1305]
["bitfinex","ETHUSD",1645345359540,0.454,2643.7,2643.0,4.1305]
["bitfinex","ETHUSD",1645345359740,0.454,2643.7,2643.2,1.16473652]
["bitfinex","ETHUSD",1645345359741,0.189,2643.6,2643.2,1.16473652]
["bitfinex","ETHUSD",1645345360038,1.6059211,2643.6,2642.8,0.98956958]
["bitfinex","ETHUSD",1645345360237,0.943,2643.6,2642.8,0.98956958]
["bitfinex","ETHUSD",1645345360436,0.943,2643.6,2642.6,1.0539551]
["bitfinex","ETHUSD",1645345360837,1.943,2643.6,2642.6,1.0539551]
["bitfinex","ETHUSD",1645345361238,0.943,2643.6,2642.6,1.0539551]
["bitfinex","ETHUSD",1645345361436,4.51841111,2643.5,2642.7,1.17694656]
["bitfinex","ETHUSD",1645345361642,1.31841111,2643.5,2642.7,1.17694656]
["bitfinex","ETHUSD",1645345361838,1.0,2643.4,2642.7,1.17694656]
["bitfinex","ETHUSD",1645345362037,2.61841111,2643.5,2642.7,1.17694656]
["bitfinex","ETHUSD",1645345362238,1.61841111,2643.5,2642.7,1.17694656]
["bitfinex","ETHUSD",1645345362574,1.454,2643.4,2642.3,0.00096]
["bitfinex","ETHUSD",1645345362787,4.44704,2643.3,2642.3,0.00096]
["bitfinex","ETHUSD",1645345362982,0.643,2643.2,2642.3,0.00096]
["bitfinex","ETHUSD",1645345363176,1.643,2643.2,2642.3,0.00096]
["bitfinex","ETHUSD",1645345363376,0.87004272,2642.9,2642.3,0.00096]
["bitfinex","ETHUSD",1645345363576,0.6432,2642.8,2642.3,0.00096]
["bitfinex","ETHUSD",1645345363777,0.6432,2642.8,2642.1,1.17796]
["bitfinex","ETHUSD",1645345363984,20.5,2642.6,2641.0,1.1362]
["bitfinex","ETHUSD",1645345364264,20.5,2642.6,2639.6,2.71025492]
["bitfinex","ETHUSD",1645345364265,0.08611616,2642.0,2639.6,2.71025492]
["bitfinex","ETHUSD",1645345364480,5.67,2641.1,2639.2,0.76529807]
["bitfinex","ETHUSD",1645345364615,0.01243391,2642.2,2638.8,6.93780859]
["bitfinex","ETHUSD",1645345364616,5.67,2639.7,2639.5,1.05345162]
["bitfinex","ETHUSD",1645345364808,5.67,2639.7,2638.6,0.71925518]
["bitfinex","ETHUSD",1645345364809,1.18089423,2638.9,2638.6,0.71925518]
["bitfinex","ETHUSD",1645345365005,1.17559584,2639.6,2638.2,0.01252928]
["bitfinex","ETHUSD",1645345365006,0.4532,2639.0,2638.9,0.53716538]
["bitfinex","ETHUSD",1645345365203,0.4532,2639.0,2637.9,25.34917135]
["bitfinex","ETHUSD",1645345365204,6.124,2638.8,2637.9,25.34917135]
["bitfinex","ETHUSD",1645345365395,6.805,2638.8,2637.9,25.34917135]
["bitfinex","ETHUSD",1645345365595,0.454,2638.7,2637.9,16.60721863]
["bitfinex","ETHUSD",1645345365795,0.454,2638.7,2637.2,0.1894]
["bitfinex","ETHUSD",1645345365796,0.6133,2638.7,2637.2,11.48]
["bitfinex","ETHUSD",1645345365986,5.67,2639.7,2637.7,39.5]
["bitfinex","ETHUSD",1645345366191,0.454,2639.6,2638.2,4.0]
["bitfinex","ETHUSD",1645345366469,0.454,2639.6,2638.4,4.0]
["bitfinex","ETHUSD",1645345366668,1.2427,2639.6,2638.4,4.0]
["bitfinex","ETHUSD",1645345366873,0.8309,2639.8,2639.2,1.1624857]
["bitfinex","ETHUSD",1645345366874,0.2113,2639.8,2639.2,1.1624857]
["bitfinex","ETHUSD",1645345367067,1.40195,2640.1,2639.2,1.1624857]
["bitfinex","ETHUSD",1645345367068,0.454,2640.1,2639.2,1.1624857]
["bitfinex","ETHUSD",1645345367277,0.5,2640.2,2639.3,4.61884]
["bitfinex","ETHUSD",1645345367469,0.94757,2641.2,2639.3,4.61884]
["bitfinex","ETHUSD",1645345367470,1.5271135,2641.2,2640.0,4.0]
["bitfinex","ETHUSD",1645345367667,0.57503975,2641.2,2640.0,4.0]
["bitfinex","ETHUSD",1645345367868,0.454,2641.1,2639.4,0.1893]
["bitfinex","ETHUSD",1645345368075,0.454,2641.1,2638.9,2.07779344]
["bitfinex","ETHUSD",1645345368076,0.6432,2641.1,2638.9,2.07779344]
["bitfinex","ETHUSD",1645345368279,0.6432,2641.1,2638.9,1.92810421]
["bitfinex","ETHUSD",1645345368280,0.454,2641.1,2638.9,1.92810421]
["bitfinex","ETHUSD",1645345368471,0.454,2641.1,2640.1,0.00091807]
["bitfinex","ETHUSD",1645345368671,1.0,2640.8,2640.1,0.00091807]
["bitfinex","ETHUSD",1645345368871,0.94761,2641.1,2640.1,0.00091807]
["bitfinex","ETHUSD",1645345369075,0.454,2641.3,2640.1,0.00091807]
["bitfinex","ETHUSD",1645345369269,0.74395908,2641.5,2639.7,0.00096346]
["bitfinex","ETHUSD",1645345369472,0.74395908,2641.5,2639.8,4.10113]
["bitfinex","ETHUSD",1645345369669,0.01232246,2641.4,2640.1,0.00306023]
["bitfinex","ETHUSD",1645345369870,0.1892,2641.3,2640.3,4.0]
["bitfinex","ETHUSD",1645345370096,0.55465908,2641.5,2640.9,4.0]
["bitfinex","ETHUSD",1645345370290,0.1893,2641.9,2640.4,1.42648877]
["bitfinex","ETHUSD",1645345370486,0.01231364,2642.2,2640.5,2.48387]
["bitfinex","ETHUSD",1645345370686,0.01231364,2642.2,2640.6,0.45496]
["bitfinex","ETHUSD",1645345370989,0.1892,2642.1,2640.7,0.10514954]
["bitfinex","ETHUSD",1645345371186,1.94723,2642.0,2640.8,0.45496]
["bitfinex","ETHUSD",1645345371385,0.94723,2642.0,2641.1,0.83842282]
["bitfinex","ETHUSD",1645345371586,1.1892,2641.9,2641.2,0.00096]
["bitfinex","ETHUSD",1645345371788,0.1892,2641.9,2641.2,0.00096]
["bitfinex","ETHUSD",1645345371989,1.24723,2642.0,2641.2,0.00096]
["bitfinex","ETHUSD",1645345372184,0.94723,2642.0,2641.3,0.3624]
["bitfinex","ETHUSD",1645345372385,0.94723,2642.0,2641.4,0.00096]
["bitfinex","ETHUSD",1645345372588,0.94723,2642.0,2641.1,0.83842282]
["bitfinex","ETHUSD",1645345372589,0.1892,2641.9,2641.2,0.00096]
["bitfinex","ETHUSD",1645345372989,0.1892,2641.9,2640.6,0.00096]
["bitfinex","ETHUSD",1645345372990,1.1892,2641.9,2640.6,0.00096]
["bitfinex","ETHUSD",1645345373192,1.0,2640.7,2640.6,0.00096]
["bitfinex","ETHUSD",1645345373388,1.3,2640.7,2640.3,0.00096]
["bitfinex","ETHUSD",1645345373588,1.3,2640.7,2639.7,0.00096346]
["bitfinex","ETHUSD",1645345373589,0.6,2640.7,2639.7,0.00096346]
["bitfinex","ETHUSD",1645345373854,1.0,2640.3,2640.2,1.116485]
["bitfinex","ETHUSD",1645345374247,1.0,2640.3,2639.7,0.00096346]
["bitfinex","ETHUSD",1645345374448,1.6,2640.3,2639.7,0.00306069]
["bitfinex","ETHUSD",1645345374853,1.0,2640.0,2639.7,0.00306069]
["bitfinex","ETHUSD",1645345375060,1.0,2639.8,2639.7,0.00306069]
["bitfinex","ETHUSD",1645345375252,1.3,2639.8,2639.7,0.00306069]
["bitfinex","ETHUSD",1645345375449,2.5009,2639.8,2639.1,0.87588613]
["bitfinex","ETHUSD",1645345375650,0.1894,2639.7,2639.1,0.87588613]
["bitfinex","ETHUSD",1645345375848,1.0,2639.2,2639.1,0.87588613]
["bitfinex","ETHUSD",1645345376249,1.0,2639.6,2639.1,0.87588613]
["bitfinex","ETHUSD",1645345377054,1.3,2639.6,2639.1,0.87588613]
["bitfinex","ETHUSD",1645345377584,1.3,2639.6,2639.5,0.92327075]
["bitfinex","ETHUSD",1645345377789,1.1894,2640.1,2639.5,0.92327075]
["bitfinex","ETHUSD",1645345377790,0.1894,2640.1,2639.5,0.92327075]
["bitfinex","ETHUSD",1645345377986,1.2891,2640.2,2639.5,0.92327075]
["bitfinex","ETHUSD",1645345378189,0.1894,2640.1,2639.5,0.92327075]
["bitfinex","ETHUSD",1645345378790,0.1894,2640.1,2640.0,1.08261244]
["bitfinex","ETHUSD",1645345378993,0.2891,2640.2,2640.0,1.08261244]
["bitfinex","ETHUSD",1645345379396,0.1892,2640.9,2640.1,4.0]
["bitfinex","ETHUSD",1645345379592,0.1892,2640.9,2640.4,4.0]
["bitfinex","ETHUSD",1645345379801,0.2683,2641.7,2640.1,2.13124]
["bitfinex","ETHUSD",1645345379997,0.2683,2641.7,2641.2,0.99564795]
["bitfinex","ETHUSD",1645345380193,0.2683,2641.7,2640.2,2.228]
["bitfinex","ETHUSD",1645345380392,0.1892,2641.6,2640.2,1.8656]
["bitfinex","ETHUSD",1645345380592,0.1892,2641.6,2640.3,0.00096]
["bitfinex","ETHUSD",1645345380791,0.1892,2641.6,2640.3,4.00096]
["bitfinex","ETHUSD",1645345381092,0.1892,2641.6,2641.1,1.07172349]
["bitfinex","ETHUSD",1645345381334,0.1892,2641.6,2640.3,0.00096]
["bitfinex","ETHUSD",1645345381533,3.9892,2641.6,2640.3,0.00096]
["bitfinex","ETHUSD",1645345381737,0.7892,2641.6,2640.3,0.00096]
["bitfinex","ETHUSD",1645345381932,1.0,2641.1,2640.3,0.00096]
["bitfinex","ETHUSD",1645345382134,0.1892,2641.0,2640.3,0.00096]
["bitfinex","ETHUSD",1645345382538,0.1892,2641.0,2640.1,1.61353]
["bitfinex","ETHUSD",1645345382539,1.0,2640.8,2640.1,1.61353]
["bitfinex","ETHUSD",1645345382933,0.1892,2641.0,2640.1,4.0]
["bitfinex","ETHUSD",1645345383135,1.0,2641.1,2640.1,0.3]
["bitfinex","ETHUSD",1645345383332,0.2683,2641.7,2639.8,2.39583]
["bitfinex","ETHUSD",1645345383333,0.27531616,2641.6,2639.8,2.39583]
["bitfinex","ETHUSD",1645345383535,0.454,2641.5,2640.0,4.0]
["bitfinex","ETHUSD",1645345383834,0.1892,2641.4,2641.0,1.01018576]
["bitfinex","ETHUSD",1645345384034,0.1892,2641.4,2641.0,1.01114576]
["bitfinex","ETHUSD",1645345384234,0.1892,2641.5,2641.0,1.01018576]
["bitfinex","ETHUSD",1645345384435,0.1892,2641.6,2641.0,1.01114576]
["bitfinex","ETHUSD",1645345384637,0.00086451,2641.5,2641.0,1.01114576]
["bitfinex","ETHUSD",1645345385695,0.94763,2641.4,2641.0,1.01114576]
["bitfinex","ETHUSD",1645345385896,1.0,2641.4,2641.0,1.01018576]
["bitfinex","ETHUSD",1645345386097,0.00086451,2641.5,2641.4,1.76850924]
["bitfinex","ETHUSD",1645345386497,0.00086451,2641.5,2641.4,0.71760686]
["bitfinex","ETHUSD",1645345386697,1.00086451,2641.5,2641.4,0.71760686]
["bitfinex","ETHUSD",1645345387107,0.30086451,2641.5,2641.4,0.71760686]
["bitfinex","ETHUSD",1645345387300,0.00086451,2641.5,2641.4,0.71760686]
["bitfinex","ETHUSD",1645345388305,0.00086451,2641.5,2640.9,0.00274932]
["bitfinex","ETHUSD",1645345388306,32.14406451,2641.5,2640.9,0.00274932]
["bitfinex","ETHUSD",1645345388501,1.0,2641.0,2640.2,0.00096]
["bitfinex","ETHUSD",1645345388699,2.53903,2640.9,2640.0,0.00096]
["bitfinex","ETHUSD",1645345388935,1.0,2640.4,2640.0,0.00096]
["bitfinex","ETHUSD",1645345389236,1.454,2640.4,2640.0,1.11268634]
["bitfinex","ETHUSD",1645345389435,1.454,2640.4,2639.5,1.634]
["bitfinex","ETHUSD",1645345389436,1.0,2640.1,2639.8,0.00096]
["bitfinex","ETHUSD",1645345389632,1.0,2640.1,2639.1,0.51771]
["bitfinex","ETHUSD",1645345390033,1.0,2640.1,2638.9,7.60624]
["bitfinex","ETHUSD",1645345390438,1.0,2640.1,2639.7,1.00732291]
["bitfinex","ETHUSD",1645345391035,0.0008,2640.3,2639.7,1.00732291]
["bitfinex","ETHUSD",1645345391235,0.0008,2640.3,2640.2,1.0159052]
["bitfinex","ETHUSD",1645345392435,1.1892,2641.0,2640.3,22.5]
["bitfinex","ETHUSD",1645345392887,1.0,2641.0,2640.3,22.5]
["bitfinex","ETHUSD",1645345393087,0.37110141,2640.9,2639.8,4.0]
["bitfinex","ETHUSD",1645345393289,0.37110141,2640.9,2639.7,0.62158759]
["bitfinex","ETHUSD",1645345393587,1.0,2640.8,2640.3,0.86368406]
["bitfinex","ETHUSD",1645345393788,1.0,2640.5,2639.8,2.88804749]
["bitfinex","ETHUSD",1645345393996,1.0,2640.4,2639.8,0.00274749]
["bitfinex","ETHUSD",1645345394193,1.0,2640.5,2639.8,0.00274749]
["bitfinex","ETHUSD",1645345394194,1.6,2640.5,2639.8,0.00274749]
["bitfinex","ETHUSD",1645345394391,0.0008725,2640.0,2639.8,0.00274749]
["bitfinex","ETHUSD",1645345394596,1.0,2640.8,2640.0,0.001745]
["bitfinex","ETHUSD",1645345394790,1.37110141,2640.9,2640.6,1.17110746]
["bitfinex","ETHUSD",1645345394991,1.0,2640.7,2640.6,1.17110746]
["bitfinex","ETHUSD",1645345395591,0.37110141,2640.9,2640.6,1.17110746]
["bitfinex","ETHUSD",1645345395793,1.0,2640.7,2640.0,0.001745]
["bitfinex","ETHUSD",1645345395989,1.37110141,2640.7,2640.0,0.001745]
["bitfinex","ETHUSD",1645345396190,1.37110141,2640.7,2640.1,0.00274718]
["bitfinex","ETHUSD",1645345396637,0.37110141,2640.7,2640.1,0.62158718]
["bitfinex","ETHUSD",1645345396834,0.37110141,2640.7,2640.4,0.85068147]
["bitfinex","ETHUSD",1645345397033,0.454,2641.5,2640.4,0.85068147]
["bitfinex","ETHUSD",1645345397237,0.1892,2641.6,2640.5,0.10113]
["bitfinex","ETHUSD",1645345397238,0.1892,2641.4,2640.5,0.10113]
["bitfinex","ETHUSD",1645345397432,0.1892,2641.5,2640.5,0.10113]
["bitfinex","ETHUSD",1645345397631,0.1892,2641.5,2640.6,0.00096]
["bitfinex","ETHUSD",1645345397833,0.1892,2641.6,2640.6,0.00096]
["bitfinex","ETHUSD",1645345398334,0.1892,2641.6,2641.2,12.66135506]
["bitfinex","ETHUSD",1645345398533,0.1892,2641.8,2641.2,12.66135506]
["bitfinex","ETHUSD",1645345398833,0.9474981,2641.8,2641.2,0.00096]
["bitfinex","ETHUSD",1645345399031,0.9474981,2641.8,2640.6,0.00082401]
["bitfinex","ETHUSD",1645345399032,1.0,2641.5,2640.7,0.00096]
["bitfinex","ETHUSD",1645345399232,1.0,2641.1,2640.7,0.00096]
["bitfinex","ETHUSD",1645345399440,3.6892,2641.4,2640.3,0.00096]
["bitfinex","ETHUSD",1645345399441,1.0,2640.8,2640.3,0.00096]
["bitfinex","ETHUSD",1645345399633,1.0,2640.8,2640.0,0.001745]
["bitfinex","ETHUSD",1645345399634,0.4548406,2640.7,2640.0,0.001745]
["bitfinex","ETHUSD",1645345399835,0.4548406,2640.7,2640.1,1.16085534]
["bitfinex","ETHUSD",1645345399836,1.0,2640.3,2640.1,1.16085534]
["bitfinex","ETHUSD",1645345400283,1.0,2640.3,2640.1,12.64085534]
["bitfinex","ETHUSD",1645345400486,0.4548406,2640.7,2640.1,12.64085534]
["bitfinex","ETHUSD",1645345400984,0.4548406,2640.7,2640.1,1.16085534]
["bitfinex","ETHUSD",1645345401383,1.0,2640.5,2640.1,1.16085534]
["bitfinex","ETHUSD",1645345401583,1.0,2640.5,2640.1,12.64085534]
["bitfinex","ETHUSD",1645345401784,1.0,2640.5,2640.1,1.16085534]
["bitfinex","ETHUSD",1645345402689,1.0,2640.5,2640.0,0.001745]
["bitfinex","ETHUSD",1645345402890,2.0,2640.1,2640.0,0.001745]
["bitfinex","ETHUSD",1645345403494,2.754,2640.1,2640.0,0.001745]
["bitfinex","ETHUSD",1645345403693,2.754,2640.1,2639.7,0.00274759]
["bitfinex","ETHUSD",1645345403694,23.0,2640.0,2639.7,0.00274759]
["bitfinex","ETHUSD",1645345403938,1.0,2639.8,2639.7,0.00274759]
["bitfinex","ETHUSD",1645345404138,1.754,2639.8,2639.7,0.00274759]
["bitfinex","ETHUSD",1645345404338,22.0,2639.7,2638.9,1.61121191]
["bitfinex","ETHUSD",1645345404538,0.454,2639.6,2638.4,15.0934]
["bitfinex","ETHUSD",1645345404742,1.0,2639.0,2638.5,1.61133145]
["bitfinex","ETHUSD",1645345404937,1.0,2638.8,2638.5,1.61133145]
["bitfinex","ETHUSD",1645345405539,1.0,2638.8,2638.1,11.48]
["bitfinex","ETHUSD",1645345405540,1.0,2638.6,2638.3,1.1363084]
["bitfinex","ETHUSD",1645345405739,1.0,2638.5,2638.4,1.6114065]
["bitfinex","ETHUSD",1645345405945,0.454,2638.9,2638.3,12.6163084]
["bitfinex","ETHUSD",1645345405946,0.6435,2638.9,2638.3,12.6163084]
["bitfinex","ETHUSD",1645345406137,1.9485245,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345406138,1.3,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345406336,0.6,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345406538,0.3,2639.0,2638.9,2.68668342]
["bitfinex","ETHUSD",1645345406739,0.3,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345406740,1.0,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345406941,0.6,2639.1,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345407140,0.3,2639.1,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345407340,1.0,2639.1,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345407800,0.754,2639.2,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345408399,1.0,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345408706,2.0,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345408899,1.0,2639.0,2638.9,12.55540218]
["bitfinex","ETHUSD",1645345409106,1.0,2639.0,2638.9,2.68672142]
["bitfinex","ETHUSD",1645345409408,1.0,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345409409,2.054,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345409603,2.2434,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345410403,2.054,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345410802,3.5,2639.7,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345410803,4.82829626,2639.8,2639.0,30.0]
["bitfinex","ETHUSD",1645345411011,2.7037,2641.2,2639.2,42.5]
["bitfinex","ETHUSD",1645345411215,0.19707595,2640.7,2639.4,0.01221516]
["bitfinex","ETHUSD",1645345411437,0.454,2640.6,2639.4,3.5]
["bitfinex","ETHUSD",1645345411641,0.454,2640.9,2639.5,1.61098783]
["bitfinex","ETHUSD",1645345411837,0.6434,2641.2,2639.6,11.48]
["bitfinex","ETHUSD",1645345412029,0.454,2641.2,2639.8,11.48]
["bitfinex","ETHUSD",1645345412229,0.454,2641.2,2639.8,14.98]
["bitfinex","ETHUSD",1645345412429,0.454,2641.2,2640.5,1.10031974]
["bitfinex","ETHUSD",1645345412834,2.08477,2641.3,2640.5,1.10031974]
["bitfinex","ETHUSD",1645345413430,2.08477,2641.3,2639.6,3.50256959]
["bitfinex","ETHUSD",1645345413632,5.454,2641.2,2640.6,0.00096]
["bitfinex","ETHUSD",1645345413835,0.1892,2641.1,2639.7,0.00096]
["bitfinex","ETHUSD",1645345414032,0.94801,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1645345414241,1.54801,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1645345414433,1.0,2640.1,2639.8,12.51820925]
["bitfinex","ETHUSD",1645345414834,1.0,2640.5,2640.0,11.48]
["bitfinex","ETHUSD",1645345415087,1.0,2640.5,2639.9,3.5]
["bitfinex","ETHUSD",1645345415287,1.0,2640.5,2640.0,11.48]
["bitfinex","ETHUSD",1645345415986,1.0,2640.5,2639.9,14.98]
["bitfinex","ETHUSD",1645345416588,1.0,2640.5,2639.9,11.48]
["bitfinex","ETHUSD",1645345416788,1.0,2640.5,2639.9,14.98]
["bitfinex","ETHUSD",1645345416991,1.0,2640.5,2639.9,11.48]
["bitfinex","ETHUSD",1645345417796,1.0,2640.8,2639.9,14.98]
["bitfinex","ETHUSD",1645345417991,1.0,2640.8,2639.6,11.4825696]
["bitfinex","ETHUSD",1645345418292,1.0,2640.8,2639.7,1.61062819]
["bitfinex","ETHUSD",1645345418594,1.0,2640.8,2639.6,11.4825696]
["bitfinex","ETHUSD",1645345418855,1.6,2640.8,2639.7,3.5]
["bitfinex","ETHUSD",1645345419048,1.3,2640.8,2640.5,1.05620869]
["bitfinex","ETHUSD",1645345419442,1.6,2640.8,2639.8,0.00096]
["bitfinex","ETHUSD",1645345419645,0.6,2640.8,2639.8,0.00096]
["bitfinex","ETHUSD",1645345419844,1.0,2640.2,2639.6,0.0035296]
["bitfinex","ETHUSD",1645345420045,1.0,2640.2,2639.6,0.00096]
["bitfinex","ETHUSD",1645345420244,1.6,2640.2,2639.6,0.00096]
["bitfinex","ETHUSD",1645345420444,1.6,2640.2,2639.6,0.0025696]
["bitfinex","ETHUSD",1645345420445,1.0,2639.9,2639.6,0.0025696]
["bitfinex","ETHUSD",1645345420644,1.3,2639.9,2639.8,1.1040411]
["bitfinex","ETHUSD",1645345420844,1.0,2639.9,2639.8,1.1040411]
["bitfinex","ETHUSD",1645345421549,1.0,2639.9,2639.3,0.00256986]
["bitfinex","ETHUSD",1645345422445,1.0,2639.9,2639.1,0.10043953]
["bitfinex","ETHUSD",1645345422446,4.7,2639.9,2639.1,0.10043953]
["bitfinex","ETHUSD",1645345422696,4.7,2639.9,2639.4,12.46129504]
["bitfinex","ETHUSD",1645345422893,3.7,2639.9,2639.4,12.46129504]
["bitfinex","ETHUSD",1645345424693,4.7,2639.9,2639.8,1.02901487]
["bitfinex","ETHUSD",1645345425097,4.7,2639.9,2639.1,0.10043953]
["bitfinex","ETHUSD",1645345425293,4.7,2639.9,2639.1,0.10272688]
["bitfinex","ETHUSD",1645345425493,5.0,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1645345425694,4.7,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1645345426942,3.7,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1645345427147,3.7,2639.9,2639.4,11.48]
["bitfinex","ETHUSD",1645345427340,3.7,2639.9,2639.4,11.48096]
["bitfinex","ETHUSD",1645345429348,3.7,2639.9,2639.4,11.99867]
["bitfinex","ETHUSD",1645345429546,3.7,2639.9,2639.5,11.48]
["bitfinex","ETHUSD",1645345430592,3.7,2639.9,2639.8,0.87657731]
["bitfinex","ETHUSD",1645345430795,4.7,2639.9,2639.8,0.87657731]
["bitfinex","ETHUSD",1645345431393,3.7,2639.9,2639.8,0.87657731]
["bitfinex","ETHUSD",1645345433841,3.7,2639.9,2639.8,12.35657731]
["bitfinex","ETHUSD",1645345434442,3.7,2639.9,2639.8,0.87657731]
["bitfinex","ETHUSD",1645345434842,4.7,2639.9,2639.8,0.87657731]
["bitfinex","ETHUSD",1645345435040,3.7,2639.9,2639.8,0.87657731]
["bitfinex","ETHUSD",1645345435442,4.7,2639.9,2639.8,0.87657731]
["bitfinex","ETHUSD",1645345436243,5.3,2639.9,2639.3,0.00256986]
["bitfinex","ETHUSD",1645345436441,1.0,2639.8,2639.3,0.00256986]
["bitfinex","ETHUSD",1645345436943,1.0,2639.8,2639.2,0.00096]
["bitfinex","ETHUSD",1645345437148,1.0,2639.8,2639.4,0.85018333]
["bitfinex","ETHUSD",1645345437345,1.0,2639.8,2639.5,11.48]
["bitfinex","ETHUSD",1645345438187,3.7,2639.9,2639.5,11.48]
["bitfinex","ETHUSD",1645345439292,3.7,2639.9,2639.8,1.12256386]
["bitfinex","ETHUSD",1645345439691,0.00153246,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1645345439889,1.00153246,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1645345440097,1.30153246,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1645345440291,1.30153246,2639.8,2639.2,0.00257]
["bitfinex","ETHUSD",1645345440292,0.1894,2639.7,2639.2,0.00257]
["bitfinex","ETHUSD",1645345440691,5.0,2639.5,2639.2,0.00257]
["bitfinex","ETHUSD",1645345440890,1.6434,2639.4,2639.2,0.00257]
["bitfinex","ETHUSD",1645345441090,1.6434,2639.4,2639.0,0.00353015]
["bitfinex","ETHUSD",1645345441343,2.35418196,2639.4,2639.0,0.00353015]
["bitfinex","ETHUSD",1645345441541,1.90003172,2639.3,2639.0,0.00353015]
["bitfinex","ETHUSD",1645345441741,0.6434,2639.2,2639.0,0.00096]
["bitfinex","ETHUSD",1645345441940,0.6434,2639.2,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345441941,0.94852,2639.1,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345442138,0.1894,2639.0,2638.9,1.07540218]
["bitfinex","ETHUSD",1645345442540,20.8761,2638.9,2637.6,0.00096]
["bitfinex","ETHUSD",1645345442740,0.6435,2638.8,2637.6,0.00096]
["bitfinex","ETHUSD",1645345442938,1.6435,2638.8,2637.6,0.00096]
["bitfinex","ETHUSD",1645345443345,5.0,2638.5,2637.7,0.00224999]
["bitfinex","ETHUSD",1645345443544,5.0,2638.1,2637.7,0.00224999]
["bitfinex","ETHUSD",1645345443742,5.0,2637.8,2637.7,4.999e-05]
["bitfinex","ETHUSD",1645345443953,38.0656,2637.7,2637.1,0.88826]
["bitfinex","ETHUSD",1645345444141,0.454,2637.6,2637.2,0.00096]
["bitfinex","ETHUSD",1645345444347,0.454,2637.6,2637.1,0.8873]
["bitfinex","ETHUSD",1645345444348,0.1895,2637.5,2637.1,0.8873]
["bitfinex","ETHUSD",1645345444541,0.1895,2637.5,2635.8,0.36336]
["bitfinex","ETHUSD",1645345444542,0.454,2637.4,2636.0,11.387]
["bitfinex","ETHUSD",1645345444749,0.454,2637.4,2636.1,1.61227301]
["bitfinex","ETHUSD",1645345444948,0.454,2637.4,2636.2,11.48813]
["bitfinex","ETHUSD",1645345445204,0.754,2637.4,2636.2,11.48909]
["bitfinex","ETHUSD",1645345445400,0.754,2637.4,2636.7,1.05785895]
["bitfinex","ETHUSD",1645345445595,1.054,2637.4,2636.7,1.00881895]
["bitfinex","ETHUSD",1645345446195,1.054,2637.4,2636.0,11.387]
["bitfinex","ETHUSD",1645345446401,5.0,2637.3,2636.1,1.61231756]
["bitfinex","ETHUSD",1645345446601,1.054,2637.4,2636.1,1.61231756]
["bitfinex","ETHUSD",1645345446602,0.949363,2637.0,2636.1,1.61231756]
["bitfinex","ETHUSD",1645345446805,0.6435,2637.2,2635.5,2.41801806]
["bitfinex","ETHUSD",1645345446806,0.6123722,2636.7,2635.5,2.41801806]
["bitfinex","ETHUSD",1645345446997,0.454,2636.6,2635.0,0.3624]
["bitfinex","ETHUSD",1645345447198,0.454,2636.6,2636.0,1.09826773]
["bitfinex","ETHUSD",1645345447398,1.454,2637.0,2636.0,1.09826773]
["bitfinex","ETHUSD",1645345447897,0.454,2637.0,2636.0,1.09826773]
["bitfinex","ETHUSD",1645345448096,0.00294172,2636.9,2636.0,1.1004967]
["bitfinex","ETHUSD",1645345448296,3.50294172,2636.9,2636.0,0.00222897]
["bitfinex","ETHUSD",1645345448500,5.0,2636.4,2636.0,0.00222897]
["bitfinex","ETHUSD",1645345448703,1.4036185,2636.3,2636.0,0.00222897]
["bitfinex","ETHUSD",1645345448945,1.5931185,2636.3,2634.6,0.29345587]
["bitfinex","ETHUSD",1645345449148,0.3,2636.4,2634.7,4.70239518]
["bitfinex","ETHUSD",1645345449352,1.0,2636.3,2634.9,4.70239518]
["bitfinex","ETHUSD",1645345449540,1.0,2636.8,2635.0,12.23464479]
["bitfinex","ETHUSD",1645345449753,0.00294172,2636.9,2635.0,16.41801628]
["bitfinex","ETHUSD",1645345449947,0.00294172,2636.9,2636.1,11.48]
["bitfinex","ETHUSD",1645345450147,0.454,2638.1,2635.2,0.70839042]
["bitfinex","ETHUSD",1645345450148,0.5254894,2637.5,2636.9,0.00882516]
["bitfinex","ETHUSD",1645345450351,0.3362,2637.5,2637.0,0.84042733]
["bitfinex","ETHUSD",1645345450741,0.29760482,2638.0,2637.0,12.32042733]
["bitfinex","ETHUSD",1645345450942,0.29760482,2638.6,2637.0,1.29442733]
["bitfinex","ETHUSD",1645345451140,0.29760482,2638.6,2637.2,11.48]
["bitfinex","ETHUSD",1645345451341,0.29760482,2638.6,2637.3,11.61580479]
["bitfinex","ETHUSD",1645345451543,0.29760482,2638.6,2637.3,0.13580479]
["bitfinex","ETHUSD",1645345451742,0.1895,2639.2,2637.3,0.13580479]
["bitfinex","ETHUSD",1645345451944,0.29760482,2637.7,2637.3,0.13580479]
["bitfinex","ETHUSD",1645345452693,0.29760482,2638.5,2637.8,0.93520689]
["bitfinex","ETHUSD",1645345452892,0.29760482,2638.5,2637.8,0.83625589]
["bitfinex","ETHUSD",1645345453186,0.29760482,2638.2,2637.3,0.13580479]
["bitfinex","ETHUSD",1645345453390,0.11317056,2638.4,2637.3,0.13580479]
["bitfinex","ETHUSD",1645345453588,0.71077538,2638.4,2637.3,0.13580479]
["bitfinex","ETHUSD",1645345453788,0.60027538,2638.4,2637.3,0.08580479]
["bitfinex","ETHUSD",1645345453993,0.41077538,2638.4,2637.3,0.08580479]
["bitfinex","ETHUSD",1645345454197,0.41077538,2638.4,2637.8,1.06208085]
["bitfinex","ETHUSD",1645345454391,0.1895,2638.3,2637.8,1.06208085]
["bitfinex","ETHUSD",1645345454592,0.41077538,2638.4,2637.8,1.06208085]
["bitfinex","ETHUSD",1645345455089,0.71077538,2638.4,2637.8,1.06208085]
["bitfinex","ETHUSD",1645345455289,1.01077538,2638.4,2637.8,1.06208085]
["bitfinex","ETHUSD",1645345456092,1.01077538,2638.4,2637.3,0.08580479]
["bitfinex","ETHUSD",1645345456093,0.29760482,2638.2,2637.3,0.08580479]
["bitfinex","ETHUSD",1645345456354,0.08611616,2638.3,2637.1,0.007]
["bitfinex","ETHUSD",1645345456539,0.6435,2638.2,2637.1,0.007]
["bitfinex","ETHUSD",1645345456743,1.32961616,2638.2,2637.1,0.007]
["bitfinex","ETHUSD",1645345456942,2.32961616,2638.2,2637.1,0.007]
["bitfinex","ETHUSD",1645345457140,0.29760482,2637.6,2637.1,0.007]
["bitfinex","ETHUSD",1645345457342,0.29760482,2637.6,2636.9,0.00882516]
["bitfinex","ETHUSD",1645345457343,0.29760482,2637.2,2636.9,0.00882516]
["bitfinex","ETHUSD",1645345457545,0.29760482,2637.0,2634.9,2.646]
["bitfinex","ETHUSD",1645345457745,0.29664482,2635.5,2634.9,2.646]
["bitfinex","ETHUSD",1645345458148,3.6897,2636.6,2634.7,0.2928]
["bitfinex","ETHUSD",1645345458149,0.29664482,2635.0,2634.7,0.2928]
["bitfinex","ETHUSD",1645345458443,0.29664482,2635.0,2634.8,1.12210164]
["bitfinex","ETHUSD",1645345458640,0.29664482,2634.9,2634.8,1.12210164]
["bitfinex","ETHUSD",1645345458842,0.4897,2635.9,2634.9,0.59328963]
["bitfinex","ETHUSD",1645345459445,0.94979,2635.6,2634.9,0.59328963]
["bitfinex","ETHUSD",1645345459642,0.6437,2635.5,2634.9,0.59328963]
["bitfinex","ETHUSD",1645345460096,27.0,2635.3,2634.9,8.963e-05]
["bitfinex","ETHUSD",1645345460301,1.6437,2635.2,2634.9,8.963e-05]
["bitfinex","ETHUSD",1645345460590,1.454,2635.2,2634.9,8.963e-05]
["bitfinex","ETHUSD",1645345460793,0.454,2635.2,2634.9,8.963e-05]
["bitfinex","ETHUSD",1645345461394,0.454,2635.2,2634.9,0.29288963]
["bitfinex","ETHUSD",1645345461594,5.0,2635.0,2633.5,3.5]
["bitfinex","ETHUSD",1645345461791,5.0,2635.0,2633.0,0.01225674]
["bitfinex","ETHUSD",1645345461792,0.6437,2634.9,2633.0,3.5]
["bitfinex","ETHUSD",1645345461993,1.9437,2634.9,2633.0,3.5]
["bitfinex","ETHUSD",1645345462291,3.5,2634.8,2633.0,0.01279767]
["bitfinex","ETHUSD",1645345462492,1.054,2634.9,2633.8,0.96026982]
["bitfinex","ETHUSD",1645345462694,1.0,2634.7,2633.8,0.96026982]
["bitfinex","ETHUSD",1645345462893,0.1897,2635.3,2633.8,0.96026982]
["bitfinex","ETHUSD",1645345462894,0.6437,2635.1,2633.8,0.96026982]
["bitfinex","ETHUSD",1645345463191,0.1897,2635.3,2633.8,0.96026982]
["bitfinex","ETHUSD",1645345463399,0.1897,2635.3,2633.9,0.10113]
["bitfinex","ETHUSD",1645345463590,0.454,2635.5,2634.9,1.09526177]
["bitfinex","ETHUSD",1645345463591,0.11317056,2635.0,2634.9,1.09526177]
["bitfinex","ETHUSD",1645345464047,0.11317056,2635.0,2634.0,0.00181817]
["bitfinex","ETHUSD",1645345464251,0.454,2634.9,2634.0,0.00181817]
["bitfinex","ETHUSD",1645345464660,0.11317056,2635.0,2634.0,0.00181817]
["bitfinex","ETHUSD",1645345465046,0.11317056,2635.0,2634.1,12.35230214]
["bitfinex","ETHUSD",1645345465250,0.10037056,2635.0,2634.4,11.48]
["bitfinex","ETHUSD",1645345465456,0.01359789,2635.8,2634.7,16.48]
["bitfinex","ETHUSD",1645345465646,0.01359789,2635.8,2635.0,0.30111167]
["bitfinex","ETHUSD",1645345465847,0.01359789,2635.8,2635.2,0.51771]
["bitfinex","ETHUSD",1645345466052,0.01359789,2635.8,2635.2,11.99771]
["bitfinex","ETHUSD",1645345466246,0.01359789,2635.8,2635.5,0.5]
["bitfinex","ETHUSD",1645345466648,0.1897,2637.1,2635.7,5.0]
["bitfinex","ETHUSD",1645345466850,0.57016794,2637.3,2635.9,5.0]
["bitfinex","ETHUSD",1645345467046,0.57016794,2637.3,2636.1,11.48]
["bitfinex","ETHUSD",1645345467246,0.57016794,2637.3,2636.2,15.28]
["bitfinex","ETHUSD",1645345467718,0.1895,2638.1,2636.2,11.48]
["bitfinex","ETHUSD",1645345468115,5.0,2638.0,2636.2,11.48]
["bitfinex","ETHUSD",1645345468321,5.0,2638.0,2636.1,0.00161691]
["bitfinex","ETHUSD",1645345468322,3.70222477,2637.9,2636.1,0.00161691]
["bitfinex","ETHUSD",1645345468628,0.01248161,2636.7,2635.5,3.0]
["bitfinex","ETHUSD",1645345468816,0.01248161,2636.7,2635.1,0.00253549]
["bitfinex","ETHUSD",1645345468817,0.6435,2636.6,2635.1,0.00253549]
["bitfinex","ETHUSD",1645345469023,5.67,2637.7,2635.1,0.00253549]
["bitfinex","ETHUSD",1645345469024,0.1896,2637.1,2635.6,0.51771]
["bitfinex","ETHUSD",1645345469225,0.454,2637.6,2635.8,11.48]
["bitfinex","ETHUSD",1645345469226,3.5,2637.5,2635.8,11.48]
["bitfinex","ETHUSD",1645345469426,3.5,2637.5,2636.0,11.48]
["bitfinex","ETHUSD",1645345469616,0.6,2637.5,2636.0,11.48]
["bitfinex","ETHUSD",1645345469816,3.5,2637.4,2635.3,0.29063]
["bitfinex","ETHUSD",1645345470014,0.754,2637.5,2636.1,0.00161688]
["bitfinex","ETHUSD",1645345470216,4.554,2637.5,2636.1,0.00161688]
["bitfinex","ETHUSD",1645345470415,0.94919,2637.3,2636.6,1.06372551]
["bitfinex","ETHUSD",1645345470719,10.04919,2637.3,2636.1,0.00161688]
["bitfinex","ETHUSD",1645345470914,10.04919,2637.3,2635.4,1.6129623]
["bitfinex","ETHUSD",1645345470915,1.6435,2637.2,2635.4,1.6129623]
["bitfinex","ETHUSD",1645345471115,3.5,2637.1,2635.4,1.6129623]
["bitfinex","ETHUSD",1645345471341,1.9435,2637.0,2635.4,1.6129623]
["bitfinex","ETHUSD",1645345471542,1.9435,2637.0,2635.4,13.0929623]
["bitfinex","ETHUSD",1645345471743,3.8,2636.9,2635.9,1.10674098]
["bitfinex","ETHUSD",1645345471938,0.6435,2636.8,2635.3,0.29063]
["bitfinex","ETHUSD",1645345472142,0.6435,2636.8,2635.1,0.00253549]
["bitfinex","ETHUSD",1645345472143,0.01232046,2636.3,2635.1,0.00253549]
["bitfinex","ETHUSD",1645345472342,0.01232046,2636.3,2635.7,0.00164416]
["bitfinex","ETHUSD",1645345472343,0.6437,2636.2,2635.7,0.00164416]
["bitfinex","ETHUSD",1645345472740,0.754,2636.2,2635.7,0.00164416]
["bitfinex","ETHUSD",1645345472939,1.054,2636.2,2635.7,0.00164416]
["bitfinex","ETHUSD",1645345473141,0.454,2636.2,2635.7,0.00164416]
["bitfinex","ETHUSD",1645345473343,0.454,2636.2,2635.5,1.01620373]
["bitfinex","ETHUSD",1645345473541,0.454,2636.2,2635.5,1.04084465]
["bitfinex","ETHUSD",1645345473741,0.1895,2636.1,2635.5,1.04084465]
["bitfinex","ETHUSD",1645345473943,3.5,2636.6,2635.5,1.04084465]
["bitfinex","ETHUSD",1645345473944,1.454,2636.5,2635.5,1.04084465]
["bitfinex","ETHUSD",1645345474139,1.754,2636.5,2635.5,1.04084465]
["bitfinex","ETHUSD",1645345474440,1.054,2636.5,2635.5,1.04084465]
["bitfinex","ETHUSD",1645345474640,1.054,2636.5,2635.9,0.94499847]
["bitfinex","ETHUSD",1645345475290,0.1896,2636.8,2635.9,12.42499847]
["bitfinex","ETHUSD",1645345475491,0.00080009,2637.2,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345475688,0.00080009,2637.2,2637.0,0.88188211]
["bitfinex","ETHUSD",1645345476692,0.00080009,2637.2,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345477495,0.45480009,2637.2,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345477896,1.40404009,2637.2,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345478094,0.1895,2637.1,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345478295,0.454,2637.0,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345478699,0.754,2637.0,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345480135,0.454,2637.0,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345480336,0.754,2637.0,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345481135,0.1895,2636.9,2636.6,2.58043624]
["bitfinex","ETHUSD",1645345481334,0.454,2636.8,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345481537,0.1895,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345481742,1.40342,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345481936,1.70342,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345483087,1.89292,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345483293,5.59292,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345483695,6.59292,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345484893,6.40342,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345486438,4.154,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345486846,7.654,2636.7,2636.6,2.48043624]
["bitfinex","ETHUSD",1645345487042,7.654,2636.7,2635.6,0.5]
["bitfinex","ETHUSD",1645345487043,8.0301,2636.7,2635.6,0.5]
["bitfinex","ETHUSD",1645345487242,0.01250793,2636.5,2635.7,1.61315129]
["bitfinex","ETHUSD",1645345487443,0.01250793,2636.5,2635.0,1.01202072]
["bitfinex","ETHUSD",1645345487444,4.97535908,2635.8,2635.0,0.30111167]
["bitfinex","ETHUSD",1645345487640,0.69369999,2635.7,2635.1,1.6134847]
["bitfinex","ETHUSD",1645345487841,1.69369999,2635.7,2635.1,1.6134847]
["bitfinex","ETHUSD",1645345488039,2.85027,2635.6,2635.1,1.6134847]
["bitfinex","ETHUSD",1645345488242,0.454,2635.5,2635.1,1.6134847]
["bitfinex","ETHUSD",1645345488441,1.454,2635.5,2635.1,1.6134847]
["bitfinex","ETHUSD",1645345488640,1.454,2635.5,2635.2,1.6134847]
["bitfinex","ETHUSD",1645345488641,0.454,2635.5,2635.2,1.6134847]
["bitfinex","ETHUSD",1645345488840,0.454,2635.5,2635.3,1.6134847]
["bitfinex","ETHUSD",1645345489040,0.454,2635.5,2635.0,1.01202072]
["bitfinex","ETHUSD",1645345489041,0.454,2635.5,2635.4,1.6134847]
["bitfinex","ETHUSD",1645345489248,0.94957,2636.4,2635.4,0.02464092]
["bitfinex","ETHUSD",1645345489446,0.5749222,2636.5,2635.4,0.02464092]
["bitfinex","ETHUSD",1645345489447,0.454,2636.3,2635.5,0.02464092]
["bitfinex","ETHUSD",1645345489642,0.5749222,2636.5,2635.1,11.48]
["bitfinex","ETHUSD",1645345489643,1.0289222,2636.5,2635.6,1.6134847]
["bitfinex","ETHUSD",1645345489840,1.5,2636.0,2635.7,1.6134847]
["bitfinex","ETHUSD",1645345490088,1.5,2636.0,2635.8,1.04487342]
["bitfinex","ETHUSD",1645345490288,1.5,2636.0,2635.9,1.6134847]
["bitfinex","ETHUSD",1645345490693,1.5,2636.0,2635.6,0.02464092]
["bitfinex","ETHUSD",1645345490892,1.5,2636.0,2635.7,1.61312701]
["bitfinex","ETHUSD",1645345491090,1.5,2636.0,2635.8,1.61312701]
["bitfinex","ETHUSD",1645345491293,1.5,2636.0,2635.3,0.00161612]
["bitfinex","ETHUSD",1645345491294,1.5,2636.0,2635.9,1.61312701]
["bitfinex","ETHUSD",1645345491491,1.5,2636.0,2635.9,1.01924726]
["bitfinex","ETHUSD",1645345491900,1.5,2636.0,2635.9,2.65701519]
["bitfinex","ETHUSD",1645345492293,0.23949999,2636.9,2635.9,2.65701519]
["bitfinex","ETHUSD",1645345492294,0.04999999,2636.9,2636.0,17.5]
["bitfinex","ETHUSD",1645345492492,0.04999999,2636.9,2636.1,1.61312701]
["bitfinex","ETHUSD",1645345492795,0.04999999,2636.9,2636.1,1.63776793]
["bitfinex","ETHUSD",1645345492995,0.04999999,2636.9,2636.5,1.07883731]
["bitfinex","ETHUSD",1645345493194,0.94923,2637.2,2636.5,1.07883731]
["bitfinex","ETHUSD",1645345493945,1.13873,2637.2,2636.5,1.07883731]
["bitfinex","ETHUSD",1645345494246,1.73873,2637.2,2636.5,0.77883731]
["bitfinex","ETHUSD",1645345494649,2.73873,2637.2,2636.3,0.00159936]
["bitfinex","ETHUSD",1645345495045,2.73873,2637.2,2636.2,1.61283519]
["bitfinex","ETHUSD",1645345495046,6.89273,2637.2,2636.2,1.61283519]
["bitfinex","ETHUSD",1645345495243,6.89273,2637.2,2635.9,0.02464092]
["bitfinex","ETHUSD",1645345495244,6.89273,2637.2,2636.1,0.02464092]
["bitfinex","ETHUSD",1645345495447,6.89273,2637.2,2636.2,0.00159942]
["bitfinex","ETHUSD",1645345496047,6.89273,2637.2,2636.2,0.93784827]
["bitfinex","ETHUSD",1645345496248,6.89273,2637.2,2636.2,0.93624885]
["bitfinex","ETHUSD",1645345496447,1.8988888,2637.0,2636.2,0.0016156]
["bitfinex","ETHUSD",1645345496650,0.94956,2636.8,2636.2,0.0016156]
["bitfinex","ETHUSD",1645345496947,0.9495641,2636.6,2636.2,0.0016156]
["bitfinex","ETHUSD",1645345497157,1.4035641,2636.6,2636.2,0.0016156]
["bitfinex","ETHUSD",1645345497349,0.1895,2636.5,2636.2,0.0016156]
["bitfinex","ETHUSD",1645345497609,0.1895,2636.5,2635.9,0.00161579]
["bitfinex","ETHUSD",1645345498609,0.1895,2636.5,2635.8,1.05706922]
["bitfinex","ETHUSD",1645345498810,0.94954,2636.4,2635.8,1.05706922]
["bitfinex","ETHUSD",1645345499216,0.454,2636.3,2635.8,1.05706922]
["bitfinex","ETHUSD",1645345499813,0.454,2636.3,2635.3,0.02464092]
["bitfinex","ETHUSD",1645345500211,0.454,2636.3,2635.5,0.001616]
["bitfinex","ETHUSD",1645345500416,0.6,2636.4,2635.5,0.001616]
["bitfinex","ETHUSD",1645345500612,0.6,2636.4,2635.8,0.02464092]
["bitfinex","ETHUSD",1645345500812,1.7895,2636.5,2636.0,0.86210112]
["bitfinex","ETHUSD",1645345501017,0.1896,2637.0,2636.3,0.02464092]
["bitfinex","ETHUSD",1645345501216,0.1896,2637.0,2636.0,0.86210112]
["bitfinex","ETHUSD",1645345501449,0.1896,2637.0,2636.1,11.48]
["bitfinex","ETHUSD",1645345502044,0.1896,2637.0,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345502849,0.01106223,2637.1,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345504048,0.454,2637.7,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345504247,0.1895,2637.6,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345505099,0.9491,2637.6,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345505294,0.3,2637.6,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345505596,1.6,2637.6,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345505794,0.6,2637.6,2636.7,1.13904684]
["bitfinex","ETHUSD",1645345505993,0.3,2637.6,2636.7,1.08904684]
["bitfinex","ETHUSD",1645345506196,0.754,2637.5,2636.6,0.00161533]
["bitfinex","ETHUSD",1645345506395,3.5,2637.4,2636.6,0.00161533]
["bitfinex","ETHUSD",1645345506598,0.6435,2637.3,2636.6,0.00161533]
["bitfinex","ETHUSD",1645345506797,1.8987,2637.1,2636.6,0.00161533]
["bitfinex","ETHUSD",1645345506994,1.8987,2637.1,2636.2,0.00096]
["bitfinex","ETHUSD",1645345506995,0.9435,2637.0,2636.2,0.00096]
["bitfinex","ETHUSD",1645345507196,1.89282,2637.0,2636.2,0.00096]
["bitfinex","ETHUSD",1645345507397,2.89282,2637.0,2636.4,0.00161545]
["bitfinex","ETHUSD",1645345508302,2.70332,2637.0,2636.2,0.00096]
["bitfinex","ETHUSD",1645345508495,1.754,2637.0,2636.2,0.00096]
["bitfinex","ETHUSD",1645345508694,1.754,2637.0,2635.7,0.04636706]
["bitfinex","ETHUSD",1645345508695,0.754,2637.0,2635.7,0.04636706]
["bitfinex","ETHUSD",1645345508944,0.754,2637.0,2636.4,1.17437104]
["bitfinex","ETHUSD",1645345509146,0.754,2637.0,2635.7,0.04636706]
["bitfinex","ETHUSD",1645345509346,0.1895,2636.9,2635.7,0.04636706]
["bitfinex","ETHUSD",1645345509845,0.1895,2636.9,2635.8,1.613063]
["bitfinex","ETHUSD",1645345510045,0.1895,2636.9,2635.7,0.04636706]
["bitfinex","ETHUSD",1645345510253,0.1895,2636.9,2636.4,1.05336751]
["bitfinex","ETHUSD",1645345510547,2.0033427,2637.0,2636.4,1.05336751]
["bitfinex","ETHUSD",1645345510847,2.9526527,2637.0,2635.7,0.04636706]
["bitfinex","ETHUSD",1645345511047,2.9526527,2637.0,2635.8,0.00159966]
["bitfinex","ETHUSD",1645345511250,1.1895,2636.9,2635.8,0.00159966]
["bitfinex","ETHUSD",1645345511453,0.454,2636.8,2635.8,0.00159966]
["bitfinex","ETHUSD",1645345511650,0.1895,2636.7,2635.8,0.00159966]
["bitfinex","ETHUSD",1645345511847,0.1895,2636.7,2635.7,0.84680634]
["bitfinex","ETHUSD",1645345511848,0.454,2636.6,2635.7,0.84680634]
["bitfinex","ETHUSD",1645345512051,0.1895,2636.5,2635.7,0.84680634]
["bitfinex","ETHUSD",1645345512249,0.454,2636.6,2635.7,0.84680634]
["bitfinex","ETHUSD",1645345512250,0.754,2636.6,2635.7,0.84680634]
["bitfinex","ETHUSD",1645345512448,0.3,2636.6,2635.8,1.61461834]
["bitfinex","ETHUSD",1645345513098,0.3,2636.9,2635.8,1.61301865]
["bitfinex","ETHUSD",1645345513099,0.6,2636.9,2635.8,1.61301865]
["bitfinex","ETHUSD",1645345513294,0.6,2636.9,2635.5,3.5]
["bitfinex","ETHUSD",1645345513295,0.1895,2636.8,2635.7,11.48]
["bitfinex","ETHUSD",1645345513497,0.94929,2637.1,2635.8,16.59302819]
["bitfinex","ETHUSD",1645345513697,0.01110626,2637.0,2636.0,11.48]
["bitfinex","ETHUSD",1645345513900,0.01110626,2637.0,2636.2,11.48]
["bitfinex","ETHUSD",1645345514301,0.01110626,2637.0,2636.4,11.48]
["bitfinex","ETHUSD",1645345514502,0.01110626,2637.0,2636.6,11.48]
["bitfinex","ETHUSD",1645345514700,0.01110626,2637.0,2636.8,11.48]
["bitfinex","ETHUSD",1645345514895,2.537e-05,2636.9,2636.8,11.48]
["bitfinex","ETHUSD",1645345515096,2.537e-05,2636.9,2636.8,13.09251273]
["bitfinex","ETHUSD",1645345516102,2.537e-05,2636.9,2636.7,1.03989421]
["bitfinex","ETHUSD",1645345516941,2.537e-05,2636.9,2636.8,11.48]
["bitfinex","ETHUSD",1645345518242,3.70002537,2636.9,2636.8,11.48]
["bitfinex","ETHUSD",1645345518641,3.70002537,2636.9,2636.8,11.4789]
["bitfinex","ETHUSD",1645345518940,3.70002537,2636.9,2636.8,14.9789]
["bitfinex","ETHUSD",1645345519341,0.1895,2637.7,2637.0,11.4789]
["bitfinex","ETHUSD",1645345519545,1.0,2638.0,2637.2,11.4789]
["bitfinex","ETHUSD",1645345519744,0.1895,2638.2,2637.4,11.4789]
["bitfinex","ETHUSD",1645345519943,0.1895,2638.7,2637.6,11.4789]
["bitfinex","ETHUSD",1645345520195,0.1895,2638.7,2637.9,1.15408004]
["bitfinex","ETHUSD",1645345520392,0.1895,2638.7,2637.0,6.549]
["bitfinex","ETHUSD",1645345520601,1.05888177,2638.9,2636.9,38.0]
["bitfinex","ETHUSD",1645345520602,0.1895,2638.0,2636.9,38.0]
["bitfinex","ETHUSD",1645345520789,0.1895,2638.0,2637.0,3.5]
["bitfinex","ETHUSD",1645345521191,0.1895,2638.0,2637.1,11.48]
["bitfinex","ETHUSD",1645345521391,0.1895,2638.0,2637.8,0.8814697]
["bitfinex","ETHUSD",1645345521592,0.1895,2638.5,2637.8,0.8814697]
["bitfinex","ETHUSD",1645345522094,0.1895,2638.5,2637.4,11.48]
["bitfinex","ETHUSD",1645345522392,0.1895,2638.5,2637.1,2.6878]
["bitfinex","ETHUSD",1645345522590,0.1895,2638.5,2637.3,11.48]
["bitfinex","ETHUSD",1645345522791,0.1895,2638.0,2637.3,11.48]
["bitfinex","ETHUSD",1645345523198,0.1895,2638.0,2637.8,1.11828947]
["bitfinex","ETHUSD",1645345523595,0.58278659,2638.1,2637.8,1.11828947]
["bitfinex","ETHUSD",1645345524049,0.58278659,2638.1,2637.0,3.5]
["bitfinex","ETHUSD",1645345524651,0.58278659,2638.1,2637.2,11.48]
["bitfinex","ETHUSD",1645345524853,0.1895,2638.0,2636.8,0.5]
["bitfinex","ETHUSD",1645345525052,0.72961616,2638.0,2636.8,0.5]
["bitfinex","ETHUSD",1645345525251,1.17313257,2637.7,2636.7,2.08436678]
["bitfinex","ETHUSD",1645345525450,0.6435,2637.6,2636.7,2.08436678]
["bitfinex","ETHUSD",1645345525650,0.6435,2637.6,2636.7,0.89746678]
["bitfinex","ETHUSD",1645345525857,0.94913,2637.4,2636.5,2.6096]
["bitfinex","ETHUSD",1645345526056,1.5927318,2637.3,2636.5,2.6096]
["bitfinex","ETHUSD",1645345526253,1.5927318,2637.3,2636.3,3.5]
["bitfinex","ETHUSD",1645345526455,1.5927318,2637.3,2635.8,0.00162674]
["bitfinex","ETHUSD",1645345526652,1.5927318,2637.3,2635.8,11.48162674]
["bitfinex","ETHUSD",1645345526653,2.5927318,2637.3,2635.8,11.48162674]
["bitfinex","ETHUSD",1645345526853,2.5927318,2637.3,2636.0,11.48]
["bitfinex","ETHUSD",1645345527057,2.5927318,2637.3,2636.2,0.89561408]
["bitfinex","ETHUSD",1645345527903,0.94929,2637.0,2635.8,0.0014478]
["bitfinex","ETHUSD",1645345528095,1.5928837,2636.9,2635.8,0.0014478]
["bitfinex","ETHUSD",1645345528296,1.89905,2636.7,2635.8,0.0014478]
["bitfinex","ETHUSD",1645345528499,0.6435,2636.6,2635.8,0.0014478]
["bitfinex","ETHUSD",1645345528694,0.6435,2636.6,2635.7,0.03889924]
["bitfinex","ETHUSD",1645345528896,1.9435,2636.6,2635.8,0.8657352]
["bitfinex","ETHUSD",1645345529103,2.89303,2636.6,2635.8,0.8657352]
["bitfinex","ETHUSD",1645345529299,3.19303,2636.6,2635.8,0.8657352]
["bitfinex","ETHUSD",1645345529498,2.19303,2636.6,2635.8,0.8657352]
["bitfinex","ETHUSD",1645345529696,0.9495511,2636.4,2635.7,0.04034709]
["bitfinex","ETHUSD",1645345529899,1.5,2636.2,2635.5,0.2536]
["bitfinex","ETHUSD",1645345530297,1.8,2636.2,2635.7,0.00144787]
["bitfinex","ETHUSD",1645345530697,1.5,2636.2,2635.7,0.88296571]
["bitfinex","ETHUSD",1645345531347,1.5,2636.2,2635.7,0.88151784]
["bitfinex","ETHUSD",1645345531742,1.5,2636.2,2635.8,11.48]
["bitfinex","ETHUSD",1645345532145,1.5,2636.2,2636.1,1.17330229]
["bitfinex","ETHUSD",1645345532344,1.5,2636.2,2635.3,0.1895]
["bitfinex","ETHUSD",1645345532747,1.5,2636.2,2635.5,0.00162695]
["bitfinex","ETHUSD",1645345532950,1.5,2636.2,2635.5,14.98162695]
["bitfinex","ETHUSD",1645345533348,1.5,2636.2,2635.8,11.48]
["bitfinex","ETHUSD",1645345534547,1.5,2636.2,2635.3,0.00162704]
["bitfinex","ETHUSD",1645345534746,1.5,2636.2,2635.4,11.48]
["bitfinex","ETHUSD",1645345534946,1.5,2636.2,2635.7,11.48]
["bitfinex","ETHUSD",1645345536996,1.5,2636.2,2635.8,11.48]
["bitfinex","ETHUSD",1645345537194,1.5,2636.2,2636.0,1.148921]
["bitfinex","ETHUSD",1645345537396,0.37144614,2636.1,2635.8,11.48]
["bitfinex","ETHUSD",1645345537596,0.37144614,2636.1,2635.4,0.00162698]
["bitfinex","ETHUSD",1645345537794,0.37144614,2636.1,2635.4,11.48162698]
["bitfinex","ETHUSD",1645345537998,0.37144614,2636.1,2635.6,11.48]
["bitfinex","ETHUSD",1645345538596,0.37144614,2636.1,2635.6,12.37740658]
["bitfinex","ETHUSD",1645345538861,0.37144614,2636.1,2635.6,11.48]
["bitfinex","ETHUSD",1645345539066,0.37144614,2636.1,2635.1,11.48]
["bitfinex","ETHUSD",1645345539265,0.37144614,2636.1,2635.4,11.48]
["bitfinex","ETHUSD",1645345539569,0.67144614,2636.1,2635.0,0.80111167]
["bitfinex","ETHUSD",1645345539767,2.17528616,2636.0,2635.0,0.80111167]
["bitfinex","ETHUSD",1645345539968,0.93348549,2635.6,2635.0,0.80111167]
["bitfinex","ETHUSD",1645345540166,0.93348549,2635.6,2635.0,0.30111167]
["bitfinex","ETHUSD",1645345540167,0.6437,2635.5,2635.0,0.30111167]
["bitfinex","ETHUSD",1645345540367,0.9437,2635.5,2635.0,0.30111167]
["bitfinex","ETHUSD",1645345540567,1.61514614,2635.5,2635.0,0.30111167]
["bitfinex","ETHUSD",1645345540865,2.61514614,2635.5,2635.0,0.30111167]
["bitfinex","ETHUSD",1645345541468,2.61514614,2635.5,2634.3,0.007]
["bitfinex","ETHUSD",1645345541469,15.0,2635.3,2634.3,0.007]
["bitfinex","ETHUSD",1645345541674,0.9500651,2635.1,2634.3,0.007]
["bitfinex","ETHUSD",1645345541867,0.6437,2635.0,2634.3,0.007]
["bitfinex","ETHUSD",1645345542071,3.4285904,2634.9,2634.3,0.007]
["bitfinex","ETHUSD",1645345542269,0.6437,2634.8,2634.3,0.007]
["bitfinex","ETHUSD",1645345542468,3.42921361,2634.7,2634.3,0.00865478]
["bitfinex","ETHUSD",1645345542708,1.6437,2634.8,2634.3,0.00865478]
["bitfinex","ETHUSD",1645345542902,3.8,2634.7,2634.3,0.00865478]
["bitfinex","ETHUSD",1645345543204,31.6399395,2634.6,2633.5,0.1897]
["bitfinex","ETHUSD",1645345543402,0.90317281,2633.8,2633.2,3.2203]
["bitfinex","ETHUSD",1645345543601,0.454,2633.8,2632.9,2.6785]
["bitfinex","ETHUSD",1645345543802,0.754,2633.8,2633.0,1.61445101]
["bitfinex","ETHUSD",1645345544009,0.754,2633.8,2632.9,1.61445101]
["bitfinex","ETHUSD",1645345544210,1.054,2633.8,2633.0,1.61445101]
["bitfinex","ETHUSD",1645345544407,1.054,2633.8,2632.8,0.98750117]
["bitfinex","ETHUSD",1645345544408,1.054,2633.8,2633.1,1.61445101]
["bitfinex","ETHUSD",1645345544606,1.754,2633.8,2632.8,0.98750117]
["bitfinex","ETHUSD",1645345544806,1.754,2633.8,2632.9,1.61441299]
["bitfinex","ETHUSD",1645345544807,0.754,2633.8,2632.9,1.61441299]
["bitfinex","ETHUSD",1645345545002,1.054,2633.8,2633.2,0.92225131]
["bitfinex","ETHUSD",1645345545406,1.054,2633.8,2632.7,2.3409]
["bitfinex","ETHUSD",1645345545704,1.054,2633.8,2632.6,0.0501]
["bitfinex","ETHUSD",1645345546107,0.1897,2633.7,2632.6,0.0501]
["bitfinex","ETHUSD",1645345546342,0.454,2633.6,2632.9,0.93049089]
["bitfinex","ETHUSD",1645345546544,0.95056,2633.5,2632.9,0.93049089]
["bitfinex","ETHUSD",1645345546848,0.95056,2633.5,2632.6,0.0501]
["bitfinex","ETHUSD",1645345546849,0.454,2633.4,2632.6,0.0501]
["bitfinex","ETHUSD",1645345547344,1.054,2633.4,2632.7,0.00162264]
["bitfinex","ETHUSD",1645345547543,0.754,2633.4,2632.7,0.00162264]
["bitfinex","ETHUSD",1645345547945,0.754,2633.4,2632.7,1.12918684]
["bitfinex","ETHUSD",1645345548148,0.950652,2633.2,2632.6,0.0501]
["bitfinex","ETHUSD",1645345548946,0.95065,2633.1,2632.5,1.5834599]
["bitfinex","ETHUSD",1645345549748,0.37144614,2633.0,2632.5,1.5334599]
["bitfinex","ETHUSD",1645345549948,0.95065,2633.1,2633.0,0.74289227]
["bitfinex","ETHUSD",1645345550203,2.58196716,2633.1,2633.0,0.74289227]
["bitfinex","ETHUSD",1645345550394,3.58196716,2633.1,2632.5,1.5334599]
["bitfinex","ETHUSD",1645345550597,3.58196716,2633.1,2632.5,1.4834599]
["bitfinex","ETHUSD",1645345550796,1.90148,2632.9,2632.5,1.48508266]
["bitfinex","ETHUSD",1645345551399,2.20148,2632.9,2632.5,1.48508266]
["bitfinex","ETHUSD",1645345551597,3.3067414,2632.8,2632.5,1.4834599]
["bitfinex","ETHUSD",1645345551899,1.9509093,2632.7,2632.5,1.4834599]
["bitfinex","ETHUSD",1645345552096,2.4049093,2632.7,2632.5,1.4834599]
["bitfinex","ETHUSD",1645345552298,2.4049093,2632.7,2632.2,0.00139576]
["bitfinex","ETHUSD",1645345552299,0.6,2632.6,2632.2,0.00139576]
["bitfinex","ETHUSD",1645345552497,1.4049,2632.5,2632.2,0.00139576]
["bitfinex","ETHUSD",1645345552699,1.5948,2632.5,2632.2,0.00139576]
["bitfinex","ETHUSD",1645345552899,1.5948,2632.5,2631.1,2.3663]
["bitfinex","ETHUSD",1645345553112,5.0948,2632.5,2631.2,1.61524483]
["bitfinex","ETHUSD",1645345553303,5.0948,2632.5,2631.9,9.592e-05]
["bitfinex","ETHUSD",1645345553304,2.8531807,2632.3,2631.9,9.592e-05]
["bitfinex","ETHUSD",1645345553502,1.00520869,2631.4,2630.4,0.5]
["bitfinex","ETHUSD",1645345553698,0.95143,2631.2,2630.5,1.56568253]
["bitfinex","ETHUSD",1645345553953,0.454,2631.1,2630.5,1.56568253]
["bitfinex","ETHUSD",1645345554150,1.90286,2631.3,2630.3,0.94787873]
["bitfinex","ETHUSD",1645345554354,0.45813835,2632.2,2629.7,5.1266]
["bitfinex","ETHUSD",1645345554355,0.644,2631.1,2629.7,10.13920652]
["bitfinex","ETHUSD",1645345554559,0.454,2631.4,2629.7,5.13920652]
["bitfinex","ETHUSD",1645345554754,0.37202219,2632.2,2630.4,4.95]
["bitfinex","ETHUSD",1645345554755,0.19,2631.9,2630.4,4.95]
["bitfinex","ETHUSD",1645345554956,0.56202219,2632.2,2630.6,3.14]
["bitfinex","ETHUSD",1645345555151,0.37202219,2632.2,2631.7,1.05386201]
["bitfinex","ETHUSD",1645345555351,0.37202219,2632.2,2630.8,8.6102]
["bitfinex","ETHUSD",1645345555352,1.86,2631.8,2630.8,8.6102]
["bitfinex","ETHUSD",1645345555552,1.86,2631.6,2630.8,2.7582]
["bitfinex","ETHUSD",1645345555751,1.86,2631.6,2630.7,3.5]
["bitfinex","ETHUSD",1645345556151,1.5,2631.4,2630.6,0.61884]
["bitfinex","ETHUSD",1645345556351,1.5,2631.4,2631.3,0.93977075]
["bitfinex","ETHUSD",1645345556552,1.86,2631.6,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345557351,0.37202219,2631.5,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345559807,0.37032219,2631.5,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345560098,0.00176771,2631.6,2631.5,42.0]
["bitfinex","ETHUSD",1645345560701,6.771e-05,2631.6,2631.5,45.24113]
["bitfinex","ETHUSD",1645345560901,0.19,2633.0,2631.5,46.54113]
["bitfinex","ETHUSD",1645345561100,0.19,2633.4,2631.7,0.0008]
["bitfinex","ETHUSD",1645345561350,0.19,2633.4,2631.8,0.00258726]
["bitfinex","ETHUSD",1645345561351,1.86,2632.3,2631.8,0.00258726]
["bitfinex","ETHUSD",1645345561555,1.86,2632.0,2631.7,0.0008]
["bitfinex","ETHUSD",1645345561749,1.86,2632.0,2631.7,0.00228276]
["bitfinex","ETHUSD",1645345561952,1.86,2631.9,2631.7,0.00228276]
["bitfinex","ETHUSD",1645345562354,1.86271105,2631.9,2631.7,0.00228276]
["bitfinex","ETHUSD",1645345562555,0.00271105,2631.9,2631.7,0.0008]
["bitfinex","ETHUSD",1645345562759,0.00271105,2631.9,2631.8,0.91022596]
["bitfinex","ETHUSD",1645345562951,0.00271105,2631.9,2631.7,0.0008]
["bitfinex","ETHUSD",1645345563454,1.86,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345563650,2.0499,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345563950,1.86,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345564150,2.46,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345564348,1.86,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345564750,2.86,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345564952,1.86,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345565195,3.46,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345565397,3.91671105,2631.8,2631.7,0.0008]
["bitfinex","ETHUSD",1645345565596,0.95124,2631.7,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345565799,4.45524,2631.7,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345566196,2.59524,2631.7,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345566395,0.644,2631.7,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345566595,1.0,2631.6,2631.4,1.08528412]
["bitfinex","ETHUSD",1645345566797,1.00271105,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1645345566994,1.86,2631.7,2631.6,3.0]
["bitfinex","ETHUSD",1645345567397,2.16,2631.7,2631.6,3.0]
["bitfinex","ETHUSD",1645345567796,1.86,2631.7,2631.6,3.0]
["bitfinex","ETHUSD",1645345567998,1.00271105,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1645345569044,1.86,2631.7,2631.6,3.0]
["bitfinex","ETHUSD",1645345569244,2.46,2631.7,2631.6,0.57027128]
["bitfinex","ETHUSD",1645345569448,32.5,2631.6,2631.4,0.19518276]
["bitfinex","ETHUSD",1645345569648,2.314,2631.5,2631.4,0.1348033]
["bitfinex","ETHUSD",1645345569945,1.454,2631.5,2631.4,0.1348033]
["bitfinex","ETHUSD",1645345570153,0.59018837,2631.5,2631.4,0.1348033]
["bitfinex","ETHUSD",1645345570350,0.00968108,2631.7,2631.4,0.1348033]
["bitfinex","ETHUSD",1645345570743,0.59018837,2631.6,2631.4,0.1348033]
["bitfinex","ETHUSD",1645345570943,0.00968108,2631.7,2631.4,0.1348033]
["bitfinex","ETHUSD",1645345571348,0.00968108,2631.7,2631.4,11.6148033]
["bitfinex","ETHUSD",1645345571544,1.13176113,2631.9,2631.5,0.89965153]
["bitfinex","ETHUSD",1645345572901,1.7219495,2631.9,2631.5,0.89965153]
["bitfinex","ETHUSD",1645345573699,1.7219495,2631.9,2631.6,1.61565978]
["bitfinex","ETHUSD",1645345574103,1.7219495,2631.9,2631.6,13.09565978]
["bitfinex","ETHUSD",1645345574302,1.7219495,2631.9,2631.8,11.48]
["bitfinex","ETHUSD",1645345574500,1.13176113,2631.9,2631.8,1.61565978]
["bitfinex","ETHUSD",1645345574904,0.59018837,2632.6,2631.9,40.64414834]
["bitfinex","ETHUSD",1645345575101,0.59018837,2632.6,2632.4,1.13184471]
["bitfinex","ETHUSD",1645345575501,0.37190688,2632.5,2632.4,1.13184471]
["bitfinex","ETHUSD",1645345576652,4.01242,2634.5,2632.4,1.13184471]
["bitfinex","ETHUSD",1645345576653,0.1899,2633.5,2632.6,11.48]
["bitfinex","ETHUSD",1645345576850,0.78008837,2633.5,2632.8,11.48]
["bitfinex","ETHUSD",1645345577050,0.59018837,2633.5,2632.9,1.61525801]
["bitfinex","ETHUSD",1645345577246,0.59018837,2633.5,2632.8,0.00096]
["bitfinex","ETHUSD",1645345577447,0.59018837,2633.5,2632.8,1.61605821]
["bitfinex","ETHUSD",1645345577646,0.59018837,2633.5,2632.9,0.9553149]
["bitfinex","ETHUSD",1645345578047,0.59018837,2633.5,2633.0,1.61496713]
["bitfinex","ETHUSD",1645345578352,0.4897,2633.9,2633.0,13.09592713]
["bitfinex","ETHUSD",1645345578353,0.1897,2633.9,2633.0,13.09592713]
["bitfinex","ETHUSD",1645345578553,2.46208615,2634.9,2632.9,4.4553149]
["bitfinex","ETHUSD",1645345578554,0.59018837,2634.1,2633.2,11.48]
["bitfinex","ETHUSD",1645345578748,0.454,2634.7,2633.4,11.48]
["bitfinex","ETHUSD",1645345578749,0.6437,2634.7,2633.4,11.48]
["bitfinex","ETHUSD",1645345578948,0.6437,2634.7,2633.7,1.02784916]
["bitfinex","ETHUSD",1645345579149,0.59018837,2634.6,2634.2,1.05208628]
["bitfinex","ETHUSD",1645345579550,0.1897,2634.9,2634.2,1.05208628]
["bitfinex","ETHUSD",1645345579747,0.6437,2635.0,2634.2,1.05208628]
["bitfinex","ETHUSD",1645345579951,0.59018837,2634.3,2633.7,0.00143781]
["bitfinex","ETHUSD",1645345580201,0.59018837,2634.3,2633.7,1.61606104]
["bitfinex","ETHUSD",1645345580405,0.59018837,2634.3,2633.8,11.48]
["bitfinex","ETHUSD",1645345580600,0.59018837,2634.3,2633.7,0.00143781]
["bitfinex","ETHUSD",1645345580999,0.59018837,2634.3,2633.8,0.85528511]
["bitfinex","ETHUSD",1645345581204,7.32,2634.5,2633.8,0.85528511]
["bitfinex","ETHUSD",1645345581401,7.32,2634.5,2634.4,1.12751756]
["bitfinex","ETHUSD",1645345582004,7.32,2635.2,2634.4,1.12751756]
["bitfinex","ETHUSD",1645345582204,7.32,2635.2,2634.5,11.48]
["bitfinex","ETHUSD",1645345582505,7.27,2635.2,2634.6,13.0942696]
["bitfinex","ETHUSD",1645345582703,0.59018837,2635.5,2634.8,11.48]
["bitfinex","ETHUSD",1645345582704,7.91018837,2635.5,2634.8,11.48]
["bitfinex","ETHUSD",1645345582915,7.91018837,2635.5,2635.2,0.87864001]
["bitfinex","ETHUSD",1645345583503,0.59018837,2635.5,2635.2,0.87864001]
["bitfinex","ETHUSD",1645345583701,1.0,2635.8,2634.3,3.60113]
["bitfinex","ETHUSD",1645345583702,0.59018837,2635.3,2634.3,3.60113]
["bitfinex","ETHUSD",1645345583957,0.59018837,2635.3,2634.4,1.61425831]
["bitfinex","ETHUSD",1645345584160,0.59018837,2635.3,2634.2,1.1619]
["bitfinex","ETHUSD",1645345584161,0.59018837,2635.3,2634.2,4.6619]
["bitfinex","ETHUSD",1645345584358,0.59018837,2635.3,2634.3,13.09431879]
["bitfinex","ETHUSD",1645345584559,0.59018837,2635.3,2634.5,11.48]
["bitfinex","ETHUSD",1645345584757,0.59018837,2635.3,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345584956,4.5,2635.8,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345584957,1.0,2635.8,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345585158,1.0,2635.8,2635.1,12.59145051]
["bitfinex","ETHUSD",1645345585358,0.59018837,2635.8,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345585760,7.5097,2636.2,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345585959,0.1897,2636.2,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345586160,0.94968,2635.8,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345586357,0.59018837,2635.5,2635.1,1.11145051]
["bitfinex","ETHUSD",1645345586559,0.59018837,2635.5,2635.2,11.48]
["bitfinex","ETHUSD",1645345586760,3.7,2635.3,2635.2,11.48]
["bitfinex","ETHUSD",1645345587359,3.7,2635.3,2634.6,0.04194921]
["bitfinex","ETHUSD",1645345587607,0.59018837,2634.9,2634.6,0.84622377]
["bitfinex","ETHUSD",1645345587815,0.59018837,2634.9,2634.0,0.93044]
["bitfinex","ETHUSD",1645345588002,1.0,2635.2,2634.1,1.61431727]
["bitfinex","ETHUSD",1645345588208,1.59018837,2635.2,2634.1,1.61431727]
["bitfinex","ETHUSD",1645345588407,0.59018837,2634.4,2634.1,1.61431727]
["bitfinex","ETHUSD",1645345588602,0.59018837,2634.4,2634.0,0.3116]
["bitfinex","ETHUSD",1645345589008,0.59018837,2634.1,2634.0,0.3116]
["bitfinex","ETHUSD",1645345589603,0.77988837,2634.3,2634.0,0.3116]
["bitfinex","ETHUSD",1645345590006,0.95015,2634.5,2634.4,0.67796307]
["bitfinex","ETHUSD",1645345591005,0.95429582,2634.5,2634.4,0.67796307]
["bitfinex","ETHUSD",1645345591448,1.00414582,2634.5,2634.4,0.67796307]
["bitfinex","ETHUSD",1645345591649,0.00414582,2634.5,2634.4,0.67796307]
["bitfinex","ETHUSD",1645345591849,1.00414582,2634.5,2634.4,0.67796307]
["bitfinex","ETHUSD",1645345592053,0.00414582,2634.5,2634.4,0.67796307]
["bitfinex","ETHUSD",1645345592656,0.00414582,2634.5,2634.4,0.3572487]
["bitfinex","ETHUSD",1645345592852,0.95031,2634.4,2634.0,0.3116]
["bitfinex","ETHUSD",1645345593053,0.6437,2634.3,2634.0,0.3116]
["bitfinex","ETHUSD",1645345593250,0.454,2634.2,2634.0,0.3116]
["bitfinex","ETHUSD",1645345593457,0.1897,2634.1,2634.0,0.3116]
["bitfinex","ETHUSD",1645345593649,0.454,2634.1,2634.0,0.3116]
["bitfinex","ETHUSD",1645345593852,0.454,2634.1,2633.8,0.00146405]
["bitfinex","ETHUSD",1645345594050,1.1898,2634.4,2634.2,0.17650284]
["bitfinex","ETHUSD",1645345594251,0.454,2634.3,2634.2,0.17650284]
["bitfinex","ETHUSD",1645345594650,0.45814582,2634.3,2634.2,0.17650284]
["bitfinex","ETHUSD",1645345596707,0.00414582,2634.3,2634.2,0.17650284]
["bitfinex","ETHUSD",1645345597100,0.00414582,2634.3,2633.7,0.17796691]
["bitfinex","ETHUSD",1645345597303,0.00414582,2634.3,2634.2,12.65592854]
["bitfinex","ETHUSD",1645345597502,0.1897,2635.3,2634.4,11.48]
["bitfinex","ETHUSD",1645345597709,2.3537,2635.7,2634.2,1.17592854]
["bitfinex","ETHUSD",1645345597710,0.00414582,2634.4,2634.2,1.17592854]
["bitfinex","ETHUSD",1645345598099,0.454,2635.4,2634.2,1.17592854]
["bitfinex","ETHUSD",1645345598301,0.454,2635.4,2634.8,0.88770223]
["bitfinex","ETHUSD",1645345598499,2.81229777,2634.3,2634.0,5.7231]
["bitfinex","ETHUSD",1645345598705,2.81229777,2634.3,2633.8,1.01262256]
["bitfinex","ETHUSD",1645345599355,2.81229777,2634.3,2633.8,12.49262256]
["bitfinex","ETHUSD",1645345599551,2.82362727,2634.3,2633.8,12.49262256]
["bitfinex","ETHUSD",1645345599946,2.82362727,2634.3,2634.2,0.96082432]
["bitfinex","ETHUSD",1645345600149,2.82362727,2634.3,2634.2,1.13732716]
["bitfinex","ETHUSD",1645345600752,2.82362727,2634.3,2634.2,0.17650284]
["bitfinex","ETHUSD",1645345600955,4.27762727,2634.3,2634.2,0.17650284]
["bitfinex","ETHUSD",1645345601150,4.87762727,2634.3,2634.2,0.17650284]
["bitfinex","ETHUSD",1645345602906,4.87762727,2634.3,2633.0,6.78389202]
["bitfinex","ETHUSD",1645345602907,5.33984343,2634.3,2633.0,0.19066]
["bitfinex","ETHUSD",1645345603101,5.0,2633.7,2632.8,0.00096]
["bitfinex","ETHUSD",1645345603298,8.92134,2633.6,2632.8,0.00096]
["bitfinex","ETHUSD",1645345603502,4.22134,2633.6,2632.8,0.00096]
["bitfinex","ETHUSD",1645345603899,1.19208601,2633.5,2632.8,0.00096]
["bitfinex","ETHUSD",1645345604107,1.0198,2633.4,2632.8,0.00096]
["bitfinex","ETHUSD",1645345604310,5.3761,2633.3,2632.8,0.00096]
["bitfinex","ETHUSD",1645345604502,30.0198,2633.2,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345604701,33.22163,2633.2,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345604899,4.22163,2633.2,2632.7,2.88777737]
["bitfinex","ETHUSD",1645345605099,0.95093,2633.0,2632.7,2.88777737]
["bitfinex","ETHUSD",1645345605300,0.6439,2632.9,2632.7,2.88777737]
["bitfinex","ETHUSD",1645345605500,0.9439,2632.9,2632.7,2.88777737]
["bitfinex","ETHUSD",1645345605902,1.8948132,2632.9,2632.7,2.88777737]
["bitfinex","ETHUSD",1645345606343,2.8948132,2632.9,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345607050,1.9439,2632.9,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345607351,0.6439,2632.9,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345607548,1.32282686,2633.1,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345607549,0.37190686,2633.1,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345608347,0.37190686,2633.1,2632.8,0.96152556]
["bitfinex","ETHUSD",1645345608545,0.37190686,2633.1,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345608748,0.454,2633.0,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345609450,1.4047563,2633.0,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345609651,0.00515373,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345610103,1.98762974,2633.0,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345611898,0.37190686,2632.9,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345613882,4.87190686,2632.9,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345614076,0.454,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345614281,1.454,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345614477,0.454,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345614674,1.454,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345615273,0.82590686,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345617477,1.12590686,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345617710,0.82590686,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345619311,1.12590686,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345619704,0.83066192,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345622148,0.37666192,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345624151,0.37666192,2632.8,2632.7,4.07574611]
["bitfinex","ETHUSD",1645345624953,0.37666192,2632.8,2632.7,2.88628574]
["bitfinex","ETHUSD",1645345629153,0.37666192,2632.8,2632.7,14.36628574]
["bitfinex","ETHUSD",1645345629654,0.00482343,2632.8,2632.7,14.36628574]
["bitfinex","ETHUSD",1645345630052,0.0078869,2632.9,2632.8,48.48964686]
["bitfinex","ETHUSD",1645345630455,3.5,2634.1,2632.9,53.48]
["bitfinex","ETHUSD",1645345630652,1.03062292,2634.4,2632.9,53.48]
["bitfinex","ETHUSD",1645345630653,0.1897,2634.0,2632.9,53.48]
["bitfinex","ETHUSD",1645345630853,3.954,2634.4,2633.0,11.48]
["bitfinex","ETHUSD",1645345630854,0.1897,2634.3,2633.0,11.48]
["bitfinex","ETHUSD",1645345631551,3.6897,2634.5,2633.7,0.91870382]
["bitfinex","ETHUSD",1645345631755,3.6897,2634.5,2633.2,11.48]
["bitfinex","ETHUSD",1645345631756,0.37179164,2634.2,2633.2,11.48]
["bitfinex","ETHUSD",1645345632155,3.954,2634.1,2632.8,0.00964686]
["bitfinex","ETHUSD",1645345632360,0.01237567,2633.8,2632.8,0.00964686]
["bitfinex","ETHUSD",1645345632631,0.96666538,2632.9,2632.8,0.00964686]
["bitfinex","ETHUSD",1645345632816,1.42066538,2632.9,2632.8,0.00964686]
["bitfinex","ETHUSD",1645345633015,1.42066538,2632.9,2632.7,2.23477783]
["bitfinex","ETHUSD",1645345633216,2.02066538,2632.9,2632.7,0.89577783]
["bitfinex","ETHUSD",1645345633416,3.02066538,2632.9,2632.7,0.89577783]
["bitfinex","ETHUSD",1645345633815,3.02066538,2632.9,2632.7,0.80663853]
["bitfinex","ETHUSD",1645345633816,6.72066538,2632.9,2632.7,0.80663853]
["bitfinex","ETHUSD",1645345634017,7.67152538,2632.9,2632.7,0.80663853]
["bitfinex","ETHUSD",1645345634222,7.67152538,2632.9,2631.9,2.14414834]
["bitfinex","ETHUSD",1645345634223,37.0,2632.8,2631.9,2.14414834]
["bitfinex","ETHUSD",1645345634427,1.902038,2632.6,2631.9,2.14414834]
["bitfinex","ETHUSD",1645345634621,0.9439,2632.5,2632.3,0.00154048]
["bitfinex","ETHUSD",1645345634817,0.9439,2632.5,2631.9,2.14414834]
["bitfinex","ETHUSD",1645345634818,2.2439,2632.5,2631.9,2.14414834]
["bitfinex","ETHUSD",1645345635023,29.0,2632.4,2631.0,3.179]
["bitfinex","ETHUSD",1645345635216,29.0,2632.4,2630.8,7.32]
["bitfinex","ETHUSD",1645345635217,1.10034348,2631.6,2630.8,7.32]
["bitfinex","ETHUSD",1645345635418,0.454,2631.5,2630.8,7.32]
["bitfinex","ETHUSD",1645345635617,0.454,2631.5,2630.5,2.3067]
["bitfinex","ETHUSD",1645345635919,1.454,2631.5,2630.5,2.3067]
["bitfinex","ETHUSD",1645345636361,1.454,2631.5,2630.0,1.24108162]
["bitfinex","ETHUSD",1645345636362,25.5,2631.4,2629.7,7.32]
["bitfinex","ETHUSD",1645345636560,25.5,2631.4,2630.0,1.61630159]
["bitfinex","ETHUSD",1645345636561,3.8060158,2631.2,2630.0,1.61630159]
["bitfinex","ETHUSD",1645345636755,0.754,2631.1,2630.1,1.61630159]
["bitfinex","ETHUSD",1645345636957,0.754,2631.1,2630.2,1.61630159]
["bitfinex","ETHUSD",1645345636958,2.7055029,2631.1,2630.2,1.61630159]
["bitfinex","ETHUSD",1645345637159,1.754,2631.1,2630.3,1.61630159]
["bitfinex","ETHUSD",1645345637359,1.754,2631.1,2630.0,13.09630159]
["bitfinex","ETHUSD",1645345637667,1.754,2631.1,2630.5,0.21550245]
["bitfinex","ETHUSD",1645345637858,0.754,2631.1,2630.5,0.21550245]
["bitfinex","ETHUSD",1645345638258,0.754,2631.1,2629.8,11.69550245]
["bitfinex","ETHUSD",1645345638463,0.754,2631.1,2630.0,0.21550245]
["bitfinex","ETHUSD",1645345638661,0.37179164,2631.0,2630.2,0.21550245]
["bitfinex","ETHUSD",1645345638859,0.37179164,2631.0,2630.4,0.21550245]
["bitfinex","ETHUSD",1645345638860,0.454,2630.9,2630.4,0.21550245]
["bitfinex","ETHUSD",1645345640505,0.454,2630.9,2630.6,0.21550245]
["bitfinex","ETHUSD",1645345641307,0.454,2630.9,2630.6,1.09810719]
["bitfinex","ETHUSD",1645345641807,0.37179164,2630.8,2630.6,0.21550245]
["bitfinex","ETHUSD",1645345643107,0.37179164,2630.8,2630.2,0.0015263]
["bitfinex","ETHUSD",1645345643309,0.37179164,2630.8,2630.3,0.21550245]
["bitfinex","ETHUSD",1645345643511,0.37179164,2630.8,2630.5,0.21550245]
["bitfinex","ETHUSD",1645345645051,4.07179164,2630.8,2630.5,0.21550245]
["bitfinex","ETHUSD",1645345647248,1.454,2630.7,2630.5,0.11550245]
["bitfinex","ETHUSD",1645345647452,0.454,2630.7,2630.5,0.11550245]
["bitfinex","ETHUSD",1645345647705,0.37179164,2630.6,2630.5,0.11550245]
["bitfinex","ETHUSD",1645345648299,0.37179164,2630.6,2630.1,0.00152632]
["bitfinex","ETHUSD",1645345648514,0.82579164,2630.6,2630.1,0.11702877]
["bitfinex","ETHUSD",1645345648701,0.82579164,2630.6,2629.5,0.00572509]
["bitfinex","ETHUSD",1645345648702,33.5,2630.4,2629.1,0.2468]
["bitfinex","ETHUSD",1645345649005,1.644,2630.3,2630.0,0.00152638]
["bitfinex","ETHUSD",1645345649203,5.144,2630.3,2630.0,0.00152638]
["bitfinex","ETHUSD",1645345649410,2.90449377,2629.7,2629.5,0.00572509]
["bitfinex","ETHUSD",1645345649613,2.90449377,2629.7,2628.5,2.42521115]
["bitfinex","ETHUSD",1645345649614,40.5,2629.5,2628.5,0.71090905]
["bitfinex","ETHUSD",1645345649805,5.15603276,2629.6,2628.3,0.618]
["bitfinex","ETHUSD",1645345649806,1.644,2629.4,2628.3,0.618]
["bitfinex","ETHUSD",1645345650002,0.454,2629.3,2628.3,0.618]
["bitfinex","ETHUSD",1645345650403,0.454,2629.3,2628.6,1.06387452]
["bitfinex","ETHUSD",1645345650604,0.454,2629.3,2628.3,0.618]
["bitfinex","ETHUSD",1645345650605,0.754,2629.3,2628.3,0.618]
["bitfinex","ETHUSD",1645345650804,2.004,2629.3,2628.3,0.618]
["bitfinex","ETHUSD",1645345651209,0.19,2629.7,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345651463,0.454,2629.7,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345651657,0.37179164,2629.6,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345652356,0.37179164,2629.6,2629.5,1.45400264]
["bitfinex","ETHUSD",1645345652756,0.37179164,2629.6,2629.5,16.43400264]
["bitfinex","ETHUSD",1645345653063,0.454,2630.6,2629.5,1.45400264]
["bitfinex","ETHUSD",1645345653264,0.20288063,2630.8,2629.6,5.11669416]
["bitfinex","ETHUSD",1645345653458,0.01288063,2630.8,2629.7,1.61669416]
["bitfinex","ETHUSD",1645345653859,0.01288063,2630.8,2630.3,1.0243162]
["bitfinex","ETHUSD",1645345654259,0.454,2631.1,2630.3,1.0243162]
["bitfinex","ETHUSD",1645345654458,0.454,2631.1,2629.9,11.48]
["bitfinex","ETHUSD",1645345654659,0.454,2631.1,2629.6,1.2416]
["bitfinex","ETHUSD",1645345654660,0.19,2631.0,2629.6,1.2416]
["bitfinex","ETHUSD",1645345655205,0.19,2631.0,2629.6,16.2216]
["bitfinex","ETHUSD",1645345655408,0.19,2631.0,2629.7,5.11661213]
["bitfinex","ETHUSD",1645345655605,0.9515068,2630.9,2629.6,1.2416]
["bitfinex","ETHUSD",1645345655815,1.054,2630.8,2629.6,1.2416]
["bitfinex","ETHUSD",1645345656008,1.244,2630.8,2629.6,1.2416]
["bitfinex","ETHUSD",1645345656213,1.244,2630.8,2629.5,0.27643434]
["bitfinex","ETHUSD",1645345656214,5.3761,2630.7,2629.5,0.27643434]
["bitfinex","ETHUSD",1645345656409,2.0201,2630.6,2629.5,0.27643434]
["bitfinex","ETHUSD",1645345656609,2.33266609,2630.6,2629.5,0.27643434]
["bitfinex","ETHUSD",1645345656808,0.9518768,2629.9,2629.5,0.27643434]
["bitfinex","ETHUSD",1645345657011,0.95188,2629.8,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345657412,1.44188,2629.8,2629.5,0.27643433]
["bitfinex","ETHUSD",1645345657612,2.14188,2629.8,2629.5,0.27643433]
["bitfinex","ETHUSD",1645345658115,2.44188,2629.8,2629.5,0.27643433]
["bitfinex","ETHUSD",1645345658315,2.25188,2629.8,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345658513,0.37202228,2629.7,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345659254,0.56202228,2629.7,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345660055,0.37202228,2629.7,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345660259,0.67202228,2629.7,2629.5,0.27103839]
["bitfinex","ETHUSD",1645345660872,30.644,2629.6,2628.8,0.007]
["bitfinex","ETHUSD",1645345661064,2.8565383,2629.5,2629.1,0.00539676]
["bitfinex","ETHUSD",1645345661261,0.644,2629.4,2629.1,0.00539676]
["bitfinex","ETHUSD",1645345661461,26.0,2629.3,2628.8,0.007]
["bitfinex","ETHUSD",1645345661670,1.70474183,2629.2,2628.8,0.007]
["bitfinex","ETHUSD",1645345661860,1.70474183,2629.2,2628.3,0.12643933]
["bitfinex","ETHUSD",1645345661861,3.00474183,2629.2,2628.3,0.12643933]
["bitfinex","ETHUSD",1645345662063,0.9522851,2629.0,2628.3,0.12643933]
["bitfinex","ETHUSD",1645345662263,0.454,2628.9,2628.3,0.12643933]
["bitfinex","ETHUSD",1645345662465,0.454,2628.9,2626.8,0.01230585]
["bitfinex","ETHUSD",1645345662466,19.0,2628.8,2626.8,0.01230585]
["bitfinex","ETHUSD",1645345662706,5.0,2627.8,2626.9,0.1902]
["bitfinex","ETHUSD",1645345662905,0.01290785,2628.0,2626.9,11.6702]
["bitfinex","ETHUSD",1645345663106,0.46694158,2628.5,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345663315,2.27660228,2629.4,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345663316,5.454,2628.8,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345663516,0.1744455,2628.9,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345663705,5.0,2628.5,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345664106,0.454,2628.9,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345664315,0.15217298,2629.0,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345664512,1.37202228,2629.4,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345664513,0.37202228,2629.4,2628.5,12.48532942]
["bitfinex","ETHUSD",1645345664718,0.14008771,2629.5,2628.5,12.48532942]
["bitfinex","ETHUSD",1645345664719,0.37202228,2628.8,2628.7,11.48]
["bitfinex","ETHUSD",1645345664902,0.00248414,2629.5,2628.9,11.48]
["bitfinex","ETHUSD",1645345665305,0.00248414,2629.5,2628.9,11.48096]
["bitfinex","ETHUSD",1645345665712,0.01281054,2629.7,2629.1,11.48]
["bitfinex","ETHUSD",1645345665915,0.00248483,2629.5,2629.2,1.61691058]
["bitfinex","ETHUSD",1645345666108,0.00248483,2629.5,2629.3,11.48]
["bitfinex","ETHUSD",1645345666369,0.00248483,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345666663,8.483e-05,2629.5,2629.4,16.23811961]
["bitfinex","ETHUSD",1645345666964,6.3008466,2630.9,2629.6,11.48]
["bitfinex","ETHUSD",1645345666965,5.3493317,2630.9,2629.6,11.48]
["bitfinex","ETHUSD",1645345667166,5.0,2630.3,2629.4,0.95811961]
["bitfinex","ETHUSD",1645345667363,0.3493317,2630.9,2629.4,0.95811961]
["bitfinex","ETHUSD",1645345667364,3.69904,2629.5,2629.4,0.95811961]
["bitfinex","ETHUSD",1645345668163,3.69904,2629.5,2628.9,0.51654]
["bitfinex","ETHUSD",1645345668465,3.69904,2629.5,2628.8,0.00223808]
["bitfinex","ETHUSD",1645345669061,3.69904,2629.5,2628.8,1.61938204]
["bitfinex","ETHUSD",1645345669263,3.69904,2629.5,2629.3,0.90186494]
["bitfinex","ETHUSD",1645345669866,3.69904,2629.5,2629.3,12.38186494]
["bitfinex","ETHUSD",1645345670105,5.00614101,2629.4,2628.8,0.00223808]
["bitfinex","ETHUSD",1645345670307,0.00614101,2629.4,2628.8,0.00223808]
["bitfinex","ETHUSD",1645345670613,5.0,2629.2,2628.7,1.61720533]
["bitfinex","ETHUSD",1645345670810,5.0,2629.2,2628.9,0.00469429]
["bitfinex","ETHUSD",1645345671007,5.0,2629.0,2628.9,0.00469429]
["bitfinex","ETHUSD",1645345671215,3.64689907,2629.2,2629.0,12.43377619]
["bitfinex","ETHUSD",1645345671408,0.00614101,2629.4,2629.0,0.95377619]
["bitfinex","ETHUSD",1645345671809,0.37190684,2629.3,2629.0,0.95377619]
["bitfinex","ETHUSD",1645345672009,0.37190684,2629.3,2628.6,0.308]
["bitfinex","ETHUSD",1645345672010,3.64689907,2629.1,2628.6,0.308]
["bitfinex","ETHUSD",1645345672210,0.37190684,2629.3,2628.6,0.308]
["bitfinex","ETHUSD",1645345672211,0.56190684,2629.3,2628.6,0.308]
["bitfinex","ETHUSD",1645345672407,3.64689907,2629.1,2628.6,0.308]
["bitfinex","ETHUSD",1645345672607,0.19,2629.2,2628.6,0.308]
["bitfinex","ETHUSD",1645345673209,0.19,2629.2,2628.7,1.61738486]
["bitfinex","ETHUSD",1645345673408,0.19,2629.2,2628.6,0.308]
["bitfinex","ETHUSD",1645345674053,0.37190684,2629.3,2628.6,0.308]
["bitfinex","ETHUSD",1645345674255,0.37190684,2629.3,2629.0,1.0878046]
["bitfinex","ETHUSD",1645345674454,0.37190684,2629.3,2628.6,0.308]
["bitfinex","ETHUSD",1645345674659,3.64689907,2628.9,2628.6,0.308]
["bitfinex","ETHUSD",1645345675156,0.37190684,2628.8,2628.6,0.308]
["bitfinex","ETHUSD",1645345675562,0.37190684,2628.8,2628.7,2.68927598]
["bitfinex","ETHUSD",1645345676558,0.37190684,2628.8,2628.7,1.61740468]
["bitfinex","ETHUSD",1645345676768,0.37190684,2628.8,2628.6,0.308]
["bitfinex","ETHUSD",1645345676960,3.64689907,2628.7,2628.6,0.308]
["bitfinex","ETHUSD",1645345677160,3.64689907,2628.7,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345677799,3.64689907,2628.6,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345678204,3.954,2629.1,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345678205,0.01082811,2629.2,2628.8,11.48]
["bitfinex","ETHUSD",1645345678402,0.01082811,2629.2,2629.0,11.48]
["bitfinex","ETHUSD",1645345678799,0.01082811,2629.2,2629.1,1.61744568]
["bitfinex","ETHUSD",1645345679015,0.01082811,2629.2,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345679202,0.01082811,2629.2,2628.8,1.04395288]
["bitfinex","ETHUSD",1645345679402,0.38273495,2629.2,2628.9,1.61725514]
["bitfinex","ETHUSD",1645345680004,0.38273495,2629.2,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345680204,0.01075419,2628.8,2628.5,1.61748479]
["bitfinex","ETHUSD",1645345680401,0.01075419,2628.8,2628.5,1.6214021]
["bitfinex","ETHUSD",1645345681004,0.01075419,2628.8,2628.5,0.00391731]
["bitfinex","ETHUSD",1645345681203,0.01075419,2628.8,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345681453,0.01075419,2628.8,2628.5,1.61764597]
["bitfinex","ETHUSD",1645345682254,0.01075419,2628.8,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345682455,0.37190684,2628.7,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345682855,0.1902,2628.6,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345683255,0.37190684,2628.7,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345683256,0.56210684,2628.7,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345683456,0.37190684,2628.7,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345684457,0.37190684,2628.7,2628.5,1.61758779]
["bitfinex","ETHUSD",1645345684957,0.37190684,2628.7,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345685407,0.37190684,2628.7,2628.6,1.10767901]
["bitfinex","ETHUSD",1645345689463,0.37190684,2628.7,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345690247,0.37190684,2628.7,2628.4,14.92979823]
["bitfinex","ETHUSD",1645345690549,0.37190684,2628.7,2628.5,0.98807014]
["bitfinex","ETHUSD",1645345690753,0.75479571,2629.4,2628.6,28.5]
["bitfinex","ETHUSD",1645345690959,0.32456398,2629.6,2628.6,28.5]
["bitfinex","ETHUSD",1645345691154,8.1501,2630.2,2628.7,11.48]
["bitfinex","ETHUSD",1645345691155,0.19,2629.9,2628.7,11.48]
["bitfinex","ETHUSD",1645345691354,0.0023193,2629.6,2628.7,11.48]
["bitfinex","ETHUSD",1645345691551,0.0023193,2629.6,2629.1,11.48]
["bitfinex","ETHUSD",1645345691748,0.0023193,2629.6,2629.3,11.48]
["bitfinex","ETHUSD",1645345692147,0.55933653,2630.1,2629.3,7.78]
["bitfinex","ETHUSD",1645345692450,0.00231518,2629.6,2629.3,7.78]
["bitfinex","ETHUSD",1645345692720,0.00231518,2629.6,2629.2,1.08282988]
["bitfinex","ETHUSD",1645345693415,3.69,2630.0,2629.2,1.08282988]
["bitfinex","ETHUSD",1645345693615,0.00231513,2629.6,2629.2,1.08282988]
["bitfinex","ETHUSD",1645345693816,0.00231513,2629.6,2629.3,11.48]
["bitfinex","ETHUSD",1645345694619,1.55933653,2630.1,2629.3,11.48]
["bitfinex","ETHUSD",1645345694820,0.00231539,2629.6,2629.3,11.48]
["bitfinex","ETHUSD",1645345695818,0.55933653,2630.1,2629.6,1.08967764]
["bitfinex","ETHUSD",1645345697051,0.37179161,2630.0,2629.6,1.08967764]
["bitfinex","ETHUSD",1645345697254,0.37403363,2630.0,2629.6,1.08967764]
["bitfinex","ETHUSD",1645345697449,0.37403363,2630.0,2628.8,11.48]
["bitfinex","ETHUSD",1645345697651,0.56403363,2630.0,2628.8,11.48]
["bitfinex","ETHUSD",1645345697850,4.06403363,2630.0,2628.8,11.48]
["bitfinex","ETHUSD",1645345698051,0.19,2629.9,2628.7,1.1875]
["bitfinex","ETHUSD",1645345698257,1.19,2629.9,2628.7,1.1875]
["bitfinex","ETHUSD",1645345698454,0.00224349,2629.6,2628.9,0.91234311]
["bitfinex","ETHUSD",1645345699355,0.37179161,2630.0,2628.9,0.91234311]
["bitfinex","ETHUSD",1645345699551,0.37179161,2630.0,2629.4,0.85520417]
["bitfinex","ETHUSD",1645345699760,0.00231678,2629.6,2629.4,0.85520417]
["bitfinex","ETHUSD",1645345700206,0.00231678,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345700610,0.454,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345700809,0.82579161,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345701007,1.47088044,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345701807,1.46856344,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345702317,2.46856344,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345702508,1.46856344,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345702706,2.46856344,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345702907,1.46856344,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345703106,2.46856344,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345703306,7.15144374,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345703506,6.96144374,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345703709,7.5293736,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345706063,4.07179161,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345707258,4.21541232,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345707462,4.07179161,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345708106,4.26172176,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345708306,4.07179161,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345709712,5.2318398,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345709910,4.07179161,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345714963,4.26166067,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345715209,4.07179161,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345716104,4.26059152,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345716503,4.07179161,2629.6,2629.5,0.00127987]
["bitfinex","ETHUSD",1645345717307,4.07179161,2629.6,2629.5,0.00038615]
["bitfinex","ETHUSD",1645345718861,4.20324172,2629.6,2629.5,0.00038615]
["bitfinex","ETHUSD",1645345719056,5.50324172,2629.6,2629.5,0.00038615]
["bitfinex","ETHUSD",1645345719456,5.39324172,2629.6,2629.5,0.00038615]
["bitfinex","ETHUSD",1645345719655,5.69324172,2629.6,2629.5,0.00038615]
["bitfinex","ETHUSD",1645345720059,33.0,2629.5,2629.0,0.0009191]
["bitfinex","ETHUSD",1645345720269,4.254,2629.4,2629.0,0.0009191]
["bitfinex","ETHUSD",1645345720463,3.0465533,2629.3,2629.0,0.0009191]
["bitfinex","ETHUSD",1645345720658,0.454,2629.2,2629.0,0.0009191]
["bitfinex","ETHUSD",1645345721060,0.454,2629.2,2628.6,1.11473244]
["bitfinex","ETHUSD",1645345721257,0.454,2629.2,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345721557,0.6442,2629.2,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345721957,0.9521085,2629.0,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345722165,1.39095687,2628.9,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345722361,3.48571047,2628.9,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345722607,4.2541124,2628.9,2628.4,3.44979823]
["bitfinex","ETHUSD",1645345722910,0.57542844,2629.2,2628.4,3.39979823]
["bitfinex","ETHUSD",1645345723508,0.37179161,2629.1,2628.4,3.39979823]
["bitfinex","ETHUSD",1645345723709,0.37179161,2629.1,2628.5,1.01587565]
["bitfinex","ETHUSD",1645345723914,3.5,2629.0,2628.4,3.39979823]
["bitfinex","ETHUSD",1645345724123,0.6442,2628.9,2628.4,2.89979823]
["bitfinex","ETHUSD",1645345724518,1.454,2628.9,2628.4,2.89979823]
["bitfinex","ETHUSD",1645345724716,1.054,2628.9,2628.4,2.89979823]
["bitfinex","ETHUSD",1645345724919,0.1902,2628.8,2628.4,2.89979823]
["bitfinex","ETHUSD",1645345725114,0.454,2628.7,2628.4,2.89979823]
["bitfinex","ETHUSD",1645345726115,4.72357335,2628.6,2628.1,0.04252838]
["bitfinex","ETHUSD",1645345726374,4.72357335,2628.6,2626.9,4.8553]
["bitfinex","ETHUSD",1645345726375,0.95258,2628.2,2628.0,4.97e-06]
["bitfinex","ETHUSD",1645345726562,8.96651851,2628.1,2628.0,4.97e-06]
["bitfinex","ETHUSD",1645345726758,8.96651851,2628.1,2625.9,1.91914112]
["bitfinex","ETHUSD",1645345726759,0.3761,2628.0,2625.9,1.91914112]
["bitfinex","ETHUSD",1645345726957,1.9056554,2627.7,2626.0,13.0984424]
["bitfinex","ETHUSD",1645345727160,0.95277,2627.4,2626.2,11.48]
["bitfinex","ETHUSD",1645345727359,0.14576947,2627.5,2626.3,2.0849824]
["bitfinex","ETHUSD",1645345727563,0.454,2628.1,2627.1,5.0]
["bitfinex","ETHUSD",1645345727766,0.37179161,2628.5,2627.4,11.48]
["bitfinex","ETHUSD",1645345727964,0.37179161,2628.5,2627.9,11.48]
["bitfinex","ETHUSD",1645345727965,0.2216,2628.3,2627.9,11.48]
["bitfinex","ETHUSD",1645345728164,0.37179161,2628.5,2628.1,11.48]
["bitfinex","ETHUSD",1645345728466,0.37179161,2628.5,2628.0,0.51654]
["bitfinex","ETHUSD",1645345728467,0.37179161,2628.5,2628.0,0.00096]
["bitfinex","ETHUSD",1645345728662,0.37179161,2628.5,2628.1,12.44907399]
["bitfinex","ETHUSD",1645345728858,0.37179161,2628.5,2628.1,0.96907399]
["bitfinex","ETHUSD",1645345729658,0.37179161,2628.6,2628.1,0.96907399]
["bitfinex","ETHUSD",1645345729861,0.37179161,2628.6,2628.5,0.98321256]
["bitfinex","ETHUSD",1645345730110,0.3763106,2628.6,2628.5,0.98321256]
["bitfinex","ETHUSD",1645345730712,0.1902,2629.5,2628.6,24.0]
["bitfinex","ETHUSD",1645345730915,0.19,2629.6,2628.6,24.00096]
["bitfinex","ETHUSD",1645345731116,4.1177,2629.8,2628.7,0.00096]
["bitfinex","ETHUSD",1645345731316,0.19,2629.7,2628.3,0.01220947]
["bitfinex","ETHUSD",1645345732112,0.95203,2629.4,2628.3,0.01220947]
["bitfinex","ETHUSD",1645345732312,0.00253618,2629.1,2629.0,1.01781511]
["bitfinex","ETHUSD",1645345733415,0.00245365,2629.2,2629.0,1.01781511]
["bitfinex","ETHUSD",1645345733871,0.00245365,2629.2,2628.3,0.01220947]
["bitfinex","ETHUSD",1645345734261,0.95204,2629.4,2627.8,0.00096]
["bitfinex","ETHUSD",1645345734464,3.6902,2629.3,2627.8,0.00096]
["bitfinex","ETHUSD",1645345734665,0.00244844,2628.9,2628.0,0.00234627]
["bitfinex","ETHUSD",1645345734963,0.00244844,2628.9,2628.6,0.88350637]
["bitfinex","ETHUSD",1645345735160,0.00496643,2628.7,2628.6,0.88350637]
["bitfinex","ETHUSD",1645345737267,0.00496643,2628.7,2628.6,15.86350637]
["bitfinex","ETHUSD",1645345737466,0.00496643,2628.7,2628.6,12.36350637]
["bitfinex","ETHUSD",1645345738517,9.792e-05,2628.8,2628.7,11.48]
["bitfinex","ETHUSD",1645345738722,9.792e-05,2628.8,2628.7,17.62499928]
["bitfinex","ETHUSD",1645345739121,3.21303406,2630.4,2628.7,18.62499928]
["bitfinex","ETHUSD",1645345739321,0.19,2630.7,2629.5,7.78]
["bitfinex","ETHUSD",1645345739520,2.7943,2631.1,2629.5,7.78]
["bitfinex","ETHUSD",1645345739724,2.7943,2631.1,2629.3,11.48]
["bitfinex","ETHUSD",1645345739922,2.7943,2631.1,2629.2,0.51654]
["bitfinex","ETHUSD",1645345739923,0.97315073,2630.9,2630.1,0.87198969]
["bitfinex","ETHUSD",1645345740118,0.644,2630.8,2630.1,0.87198969]
["bitfinex","ETHUSD",1645345740527,0.96614861,2630.5,2630.1,0.87198969]
["bitfinex","ETHUSD",1645345740727,0.96614861,2630.5,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345740728,22.8761,2630.3,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345740923,0.87818679,2629.5,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345741126,1.63218679,2629.5,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345741364,0.19,2629.4,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345741957,0.00253617,2629.2,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345742356,0.00253617,2629.2,2628.8,1.00052196]
["bitfinex","ETHUSD",1645345742560,0.45653617,2629.2,2628.8,1.00052196]
["bitfinex","ETHUSD",1645345742758,0.54011616,2629.2,2628.8,1.00052196]
["bitfinex","ETHUSD",1645345743161,0.00248223,2629.1,2628.8,1.00052196]
["bitfinex","ETHUSD",1645345743962,0.454,2629.3,2628.8,1.00052196]
["bitfinex","ETHUSD",1645345744160,0.00248223,2629.1,2628.8,1.00052196]
["bitfinex","ETHUSD",1645345744861,0.00248223,2629.1,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345745112,0.454,2629.3,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345745609,0.00248037,2629.1,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345746408,0.454,2629.3,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345747809,1.00489848,2629.2,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345748014,0.454,2629.1,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345748213,0.754,2629.1,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345748410,1.754,2629.1,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345748855,0.27611616,2629.0,2628.8,0.00110406]
["bitfinex","ETHUSD",1645345749162,0.454,2628.9,2628.7,0.99694496]
["bitfinex","ETHUSD",1645345749355,0.1902,2628.8,2628.7,0.99694496]
["bitfinex","ETHUSD",1645345749558,0.6442,2628.8,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345749759,0.454,2628.8,2628.7,0.01489928]
["bitfinex","ETHUSD",1645345750060,40.0,2628.7,2628.1,0.00096]
["bitfinex","ETHUSD",1645345750258,40.0,2628.7,2627.9,0.00096]
["bitfinex","ETHUSD",1645345750259,1.5966365,2628.6,2627.9,0.00096]
["bitfinex","ETHUSD",1645345750456,1.5966365,2628.6,2627.1,0.00096]
["bitfinex","ETHUSD",1645345750457,1.90491,2628.4,2627.1,0.00096]
["bitfinex","ETHUSD",1645345750657,0.6442,2628.3,2627.1,0.00096]
["bitfinex","ETHUSD",1645345750862,0.6442,2628.3,2627.4,0.85030293]
["bitfinex","ETHUSD",1645345751061,0.454,2628.3,2627.4,0.85030293]
["bitfinex","ETHUSD",1645345751260,0.454,2628.3,2627.5,0.00096]
["bitfinex","ETHUSD",1645345751464,1.054,2628.3,2627.5,0.00096]
["bitfinex","ETHUSD",1645345751867,1.1594177,2628.2,2627.5,0.00096]
["bitfinex","ETHUSD",1645345752063,2.1118436,2628.2,2627.5,0.00096]
["bitfinex","ETHUSD",1645345752269,0.454,2628.1,2627.2,0.00238192]
["bitfinex","ETHUSD",1645345752468,3.6902,2628.0,2627.1,0.00096]
["bitfinex","ETHUSD",1645345752708,0.454,2627.9,2627.3,0.00238178]
["bitfinex","ETHUSD",1645345752910,3.6902,2627.8,2627.3,0.00238178]
["bitfinex","ETHUSD",1645345753108,0.454,2627.7,2627.3,0.00238178]
["bitfinex","ETHUSD",1645345753311,0.1902,2627.6,2627.3,0.00238178]
["bitfinex","ETHUSD",1645345753510,0.6442,2627.6,2627.3,0.00238178]
["bitfinex","ETHUSD",1645345753712,0.9442,2627.6,2627.2,0.00096]
["bitfinex","ETHUSD",1645345753908,0.6442,2627.6,2627.1,0.91609971]
["bitfinex","ETHUSD",1645345754318,0.9442,2627.6,2627.1,0.91609971]
["bitfinex","ETHUSD",1645345754517,0.6442,2627.6,2627.1,0.91609971]
["bitfinex","ETHUSD",1645345754713,0.6442,2627.6,2627.0,0.0023821]
["bitfinex","ETHUSD",1645345754917,0.6442,2627.6,2626.9,0.00092283]
["bitfinex","ETHUSD",1645345755313,0.9442,2627.6,2626.9,0.00092283]
["bitfinex","ETHUSD",1645345755516,3.5,2628.0,2626.9,11.48092283]
["bitfinex","ETHUSD",1645345755517,0.1902,2628.0,2626.9,11.48092283]
["bitfinex","ETHUSD",1645345755714,4.96312332,2628.3,2627.1,11.48]
["bitfinex","ETHUSD",1645345755715,2.9786,2628.2,2627.1,11.48]
["bitfinex","ETHUSD",1645345755912,2.9786,2628.2,2627.3,11.48]
["bitfinex","ETHUSD",1645345756113,2.9786,2628.2,2627.1,0.00096]
["bitfinex","ETHUSD",1645345756364,1.63499429,2628.1,2627.3,1.09331726]
["bitfinex","ETHUSD",1645345756567,1.82519429,2628.1,2627.3,1.09235726]
["bitfinex","ETHUSD",1645345756761,1.63499429,2628.1,2627.4,0.00096]
["bitfinex","ETHUSD",1645345756968,1.4064643,2628.1,2627.4,0.00096]
["bitfinex","ETHUSD",1645345757166,1.4064643,2628.1,2627.4,11.48096]
["bitfinex","ETHUSD",1645345757167,0.454,2628.1,2627.4,11.48096]
["bitfinex","ETHUSD",1645345757364,0.454,2628.1,2627.4,0.00096]
["bitfinex","ETHUSD",1645345758063,0.58701048,2628.3,2627.8,1.17710289]
["bitfinex","ETHUSD",1645345758465,0.58701048,2628.3,2627.8,1.17806289]
["bitfinex","ETHUSD",1645345758864,0.00424012,2628.3,2627.8,1.17806289]
["bitfinex","ETHUSD",1645345759264,0.00424012,2628.3,2627.9,11.48]
["bitfinex","ETHUSD",1645345759665,0.00424012,2628.3,2628.1,11.48]
["bitfinex","ETHUSD",1645345760510,2.90518144,2629.2,2628.2,41.5]
["bitfinex","ETHUSD",1645345760708,3.6902,2629.7,2628.3,13.11044408]
["bitfinex","ETHUSD",1645345760911,3.5,2629.7,2628.3,11.49272036]
["bitfinex","ETHUSD",1645345761310,0.19,2629.6,2628.3,0.01272036]
["bitfinex","ETHUSD",1645345761615,1.66169431,2629.6,2628.8,0.8833743]
["bitfinex","ETHUSD",1645345761809,0.644,2629.6,2628.8,0.8833743]
["bitfinex","ETHUSD",1645345763112,0.08611616,2629.5,2628.8,0.8833743]
["bitfinex","ETHUSD",1645345763309,0.19,2629.4,2628.8,0.8833743]
["bitfinex","ETHUSD",1645345763710,0.19,2629.5,2628.8,12.3633743]
["bitfinex","ETHUSD",1645345763957,0.9518439,2629.8,2628.8,12.3633743]
["bitfinex","ETHUSD",1645345763958,1.1418439,2629.8,2628.8,12.3633743]
["bitfinex","ETHUSD",1645345764159,1.1418439,2629.8,2628.8,0.8833743]
["bitfinex","ETHUSD",1645345764160,0.95189,2629.7,2628.8,0.8833743]
["bitfinex","ETHUSD",1645345764760,0.00252797,2629.4,2629.2,1.1429434]
["bitfinex","ETHUSD",1645345765158,0.95447497,2629.4,2629.2,1.1429434]
["bitfinex","ETHUSD",1645345765560,0.00252797,2629.4,2629.2,1.1429434]
["bitfinex","ETHUSD",1645345765860,0.00369406,2629.5,2629.2,1.1429434]
["bitfinex","ETHUSD",1645345766159,0.00252797,2629.4,2629.2,1.1429434]
["bitfinex","ETHUSD",1645345767063,0.00369406,2629.5,2629.2,1.1429434]
["bitfinex","ETHUSD",1645345767260,0.00247848,2629.4,2629.2,1.1429434]
["bitfinex","ETHUSD",1645345767460,0.00247848,2629.4,2629.2,12.6229434]
["bitfinex","ETHUSD",1645345767723,7.848e-05,2629.4,2629.2,12.6229434]
["bitfinex","ETHUSD",1645345767918,0.37248439,2629.3,2629.2,12.6229434]
["bitfinex","ETHUSD",1645345768114,0.00369406,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345770018,0.00139406,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345770216,0.00139406,2629.5,2629.3,16.87601862]
["bitfinex","ETHUSD",1645345770417,0.00139406,2629.5,2629.3,0.39601862]
["bitfinex","ETHUSD",1645345771014,0.00376404,2629.5,2629.3,0.39601862]
["bitfinex","ETHUSD",1645345771458,0.00376404,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345771858,0.00139406,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345773661,3.40139406,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345774669,0.00057496,2629.5,2629.4,16.48]
["bitfinex","ETHUSD",1645345774868,0.00057496,2629.5,2629.4,18.09698719]
["bitfinex","ETHUSD",1645345775312,0.00057496,2629.5,2629.4,13.09698719]
["bitfinex","ETHUSD",1645345775611,0.00057496,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345775810,0.00057496,2629.5,2629.4,16.48]
["bitfinex","ETHUSD",1645345776010,0.00057496,2629.5,2629.4,18.09696606]
["bitfinex","ETHUSD",1645345776212,0.00057496,2629.5,2629.4,16.48]
["bitfinex","ETHUSD",1645345776413,0.00057496,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345777117,0.00057496,2629.5,2629.4,16.48]
["bitfinex","ETHUSD",1645345777914,0.00057496,2629.5,2629.4,11.48]
["bitfinex","ETHUSD",1645345778114,0.00060368,2629.7,2629.4,16.48]
["bitfinex","ETHUSD",1645345778318,0.00060368,2629.7,2629.6,16.48]
["bitfinex","ETHUSD",1645345778617,0.00060368,2629.7,2629.6,18.05054]
["bitfinex","ETHUSD",1645345778856,0.00060368,2629.7,2629.6,17.45054]
["bitfinex","ETHUSD",1645345779058,1.06974524,2631.3,2629.6,13.76588312]
["bitfinex","ETHUSD",1645345779259,1.06974524,2631.3,2629.6,13.46588312]
["bitfinex","ETHUSD",1645345779260,0.19,2631.3,2629.6,13.46588312]
["bitfinex","ETHUSD",1645345779458,0.19,2631.4,2629.6,13.46588312]
["bitfinex","ETHUSD",1645345779657,1.1412193,2631.4,2629.6,13.46588312]
["bitfinex","ETHUSD",1645345779858,3.5,2631.3,2629.6,14.59718312]
["bitfinex","ETHUSD",1645345780073,2.9462003,2632.0,2631.1,5.0]
["bitfinex","ETHUSD",1645345780282,2.9462003,2632.0,2631.4,11.48]
["bitfinex","ETHUSD",1645345780283,0.09235,2632.0,2631.4,11.48]
["bitfinex","ETHUSD",1645345780466,0.09235,2632.6,2631.4,11.48]
["bitfinex","ETHUSD",1645345780867,2.8648,2633.0,2631.6,11.48]
["bitfinex","ETHUSD",1645345781264,0.1899,2632.9,2631.6,11.48]
["bitfinex","ETHUSD",1645345781460,1.13659439,2632.9,2631.6,11.48]
["bitfinex","ETHUSD",1645345781863,1.13659439,2632.9,2631.7,11.48]
["bitfinex","ETHUSD",1645345781864,0.00247482,2632.4,2631.7,11.48]
["bitfinex","ETHUSD",1645345782061,0.1899,2632.3,2631.3,11.48]
["bitfinex","ETHUSD",1645345782738,0.1899,2632.3,2631.6,0.8950615]
["bitfinex","ETHUSD",1645345782934,0.1899,2632.3,2631.1,1.1945]
["bitfinex","ETHUSD",1645345783133,0.00252881,2631.9,2631.1,1.1945]
["bitfinex","ETHUSD",1645345783341,0.19,2631.8,2631.1,1.1945]
["bitfinex","ETHUSD",1645345783735,0.19,2631.8,2630.9,11.48]
["bitfinex","ETHUSD",1645345784136,1.24678196,2632.0,2631.2,1.01966376]
["bitfinex","ETHUSD",1645345784333,0.00252882,2631.6,2631.2,1.01966376]
["bitfinex","ETHUSD",1645345784539,0.00252882,2631.6,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345785142,1.0,2631.7,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345785440,1.19242882,2631.7,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345786036,1.00252882,2631.7,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345786456,0.1899,2631.6,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345786860,3.54882882,2631.7,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345787055,1.0,2631.6,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345787458,2.94882882,2631.7,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345787459,0.19252882,2631.7,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345787662,2.8539,2632.1,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345787857,0.00252321,2631.7,2631.5,0.00090547]
["bitfinex","ETHUSD",1645345788361,2.8832,2632.7,2631.7,11.48504642]
["bitfinex","ETHUSD",1645345789455,2.8832,2632.7,2632.1,1.08699091]
["bitfinex","ETHUSD",1645345789654,1.35607347,2632.8,2632.1,1.08699091]
["bitfinex","ETHUSD",1645345789655,0.1899,2632.8,2632.1,1.08699091]
["bitfinex","ETHUSD",1645345790310,0.00247338,2632.5,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345791111,1.1263,2633.1,2631.7,11.48504642]
["bitfinex","ETHUSD",1645345791312,1.15000789,2632.9,2632.1,1.11023832]
["bitfinex","ETHUSD",1645345791511,0.00254068,2632.2,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345792311,0.454,2632.6,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345792512,0.454,2632.6,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345792811,0.1899,2632.8,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345793212,0.454,2633.0,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345793213,0.6439,2633.0,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345793415,0.404,2633.0,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345793612,0.704,2633.0,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345793879,1.9814405,2633.0,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345794060,0.00254067,2632.7,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345794865,0.3,2633.0,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345795064,0.00254067,2632.5,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345796071,1.135,2632.8,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345796466,0.00254068,2632.4,2632.1,0.84187546]
["bitfinex","ETHUSD",1645345796866,0.00254068,2632.4,2632.1,12.32187546]
["bitfinex","ETHUSD",1645345797067,1.08754068,2632.8,2632.2,11.48]
["bitfinex","ETHUSD",1645345797708,0.00254068,2632.4,2632.2,11.48]
["bitfinex","ETHUSD",1645345798510,1.08754068,2632.8,2632.2,11.48]
["bitfinex","ETHUSD",1645345798714,0.00247139,2632.5,2632.2,11.48]
["bitfinex","ETHUSD",1645345799712,1.08754068,2632.8,2632.2,11.48]
["bitfinex","ETHUSD",1645345800015,1.08754068,2632.8,2632.7,0.86170025]
["bitfinex","ETHUSD",1645345800712,1.08754068,2632.8,2632.2,0.00090254]
["bitfinex","ETHUSD",1645345800910,1.08754068,2632.7,2632.2,0.00090254]
["bitfinex","ETHUSD",1645345801960,1.08754068,2632.7,2632.2,1.00086998]
["bitfinex","ETHUSD",1645345802166,1.08754068,2632.7,2632.2,0.00090254]
["bitfinex","ETHUSD",1645345802368,5.73936334,2633.0,2632.2,0.00090254]
["bitfinex","ETHUSD",1645345802369,1.08754068,2632.5,2632.2,0.00090254]
["bitfinex","ETHUSD",1645345802565,1.08754068,2632.4,2632.2,0.00090254]
["bitfinex","ETHUSD",1645345804666,1.08754068,2632.4,2631.9,1.06046457]
["bitfinex","ETHUSD",1645345804967,1.08754068,2632.4,2632.3,1.18164136]
["bitfinex","ETHUSD",1645345806420,1.08754068,2632.4,2632.3,0.88503132]
["bitfinex","ETHUSD",1645345806717,1.08754068,2632.4,2632.3,0.30166634]
["bitfinex","ETHUSD",1645345807716,1.08754068,2632.4,2632.3,11.78166634]
["bitfinex","ETHUSD",1645345808417,7.32,2633.2,2632.8,0.63326675]
["bitfinex","ETHUSD",1645345808870,7.32,2633.2,2633.0,1.14413585]
["bitfinex","ETHUSD",1645345809067,7.32,2633.2,2633.0,12.62413585]
["bitfinex","ETHUSD",1645345809258,0.51826018,2633.1,2633.0,1.14413585]
["bitfinex","ETHUSD",1645345809761,6.018e-05,2633.1,2633.0,11.48]
["bitfinex","ETHUSD",1645345810162,6.018e-05,2633.1,2632.9,11.48]
["bitfinex","ETHUSD",1645345810762,6.018e-05,2633.1,2632.8,0.63326675]
["bitfinex","ETHUSD",1645345810963,6.018e-05,2633.1,2632.9,1.61526185]
["bitfinex","ETHUSD",1645345811361,6.018e-05,2633.1,2632.8,0.63326675]
["bitfinex","ETHUSD",1645345811763,6.018e-05,2633.1,2632.9,11.48]
["bitfinex","ETHUSD",1645345812614,6.018e-05,2633.1,2633.0,13.09527183]
["bitfinex","ETHUSD",1645345812814,4.0421,2634.2,2633.8,1.01623658]
["bitfinex","ETHUSD",1645345812815,4.08186018,2634.2,2633.8,1.01623658]
["bitfinex","ETHUSD",1645345813021,0.1897,2634.2,2633.8,1.01623658]
["bitfinex","ETHUSD",1645345813219,0.1897,2634.5,2633.8,12.49623658]
["bitfinex","ETHUSD",1645345813421,0.1897,2634.6,2633.8,1.01623658]
["bitfinex","ETHUSD",1645345813617,0.1897,2634.8,2633.8,1.01623658]
["bitfinex","ETHUSD",1645345814022,0.1897,2634.8,2634.3,0.89163448]
["bitfinex","ETHUSD",1645345814516,0.0025368,2634.4,2634.3,0.89163448]
["bitfinex","ETHUSD",1645345815321,9.78441617,2634.9,2634.3,12.37163448]
["bitfinex","ETHUSD",1645345815520,9.73441617,2634.9,2634.8,0.92484262]
["bitfinex","ETHUSD",1645345816367,9.73441617,2634.9,2634.8,12.40484262]
["bitfinex","ETHUSD",1645345816558,2.41441617,2634.9,2634.8,0.92484262]
["bitfinex","ETHUSD",1645345816760,2.41441617,2634.9,2634.1,3.5]
["bitfinex","ETHUSD",1645345816963,2.41441617,2634.9,2634.0,0.51654]
["bitfinex","ETHUSD",1645345817558,2.41441617,2634.9,2634.3,11.48]
["bitfinex","ETHUSD",1645345817760,2.41441617,2634.9,2634.6,12.41281322]
["bitfinex","ETHUSD",1645345817959,2.41441617,2634.9,2634.6,0.93281322]
["bitfinex","ETHUSD",1645345818160,2.41441617,2634.9,2633.8,1.3765]
["bitfinex","ETHUSD",1645345818360,2.36441617,2634.9,2633.8,1.3765]
["bitfinex","ETHUSD",1645345818561,2.36441617,2634.9,2633.9,11.48]
["bitfinex","ETHUSD",1645345819360,0.00252951,2634.5,2634.2,11.48]
["bitfinex","ETHUSD",1645345820210,2.36441617,2634.9,2634.2,11.48]
["bitfinex","ETHUSD",1645345820408,0.0025368,2634.5,2634.2,11.48]
["bitfinex","ETHUSD",1645345821413,2.36441617,2634.9,2634.2,11.48]
["bitfinex","ETHUSD",1645345821610,0.0025368,2634.5,2634.2,11.48]
["bitfinex","ETHUSD",1645345822511,2.36441617,2634.9,2634.2,11.48]
["bitfinex","ETHUSD",1645345823012,0.0025368,2634.5,2634.2,11.48]
["bitfinex","ETHUSD",1645345823872,2.36441617,2634.9,2634.2,11.48]
["bitfinex","ETHUSD",1645345824059,0.00247299,2634.5,2634.2,11.48]
["bitfinex","ETHUSD",1645345824263,18.5011709,2636.1,2634.2,11.48]
["bitfinex","ETHUSD",1645345824264,0.1897,2635.9,2634.4,11.78]
["bitfinex","ETHUSD",1645345824463,0.1897,2635.9,2634.6,16.48]
["bitfinex","ETHUSD",1645345824666,0.1897,2636.4,2634.7,11.48805202]
["bitfinex","ETHUSD",1645345824862,2.868,2636.5,2634.9,11.48]
["bitfinex","ETHUSD",1645345825061,1.07848421,2636.3,2634.9,11.48]
["bitfinex","ETHUSD",1645345825260,1.07848421,2636.3,2634.9,12.08]
["bitfinex","ETHUSD",1645345825560,1.07848421,2636.3,2634.9,11.48]
["bitfinex","ETHUSD",1645345825763,0.1897,2636.2,2634.7,0.00805202]
["bitfinex","ETHUSD",1645345825962,0.27581616,2636.2,2634.7,0.00805202]
["bitfinex","ETHUSD",1645345826159,0.89865624,2635.4,2634.7,0.91287909]
["bitfinex","ETHUSD",1645345826565,0.1897,2636.2,2634.8,1.61422284]
["bitfinex","ETHUSD",1645345826863,0.1897,2636.2,2634.9,11.48]
["bitfinex","ETHUSD",1645345827062,3.6897,2636.2,2635.0,11.48]
["bitfinex","ETHUSD",1645345827716,3.6897,2636.2,2635.4,11.48]
["bitfinex","ETHUSD",1645345827717,11.0097,2636.2,2635.4,11.48]
["bitfinex","ETHUSD",1645345827914,1.0,2636.1,2635.4,11.48]
["bitfinex","ETHUSD",1645345828213,1.3359,2636.4,2635.4,11.48]
["bitfinex","ETHUSD",1645345828413,1.1464,2636.4,2635.4,11.48]
["bitfinex","ETHUSD",1645345828612,2.868,2636.5,2635.4,11.48]
["bitfinex","ETHUSD",1645345828818,0.00254588,2636.0,2635.7,12.67378193]
["bitfinex","ETHUSD",1645345829019,0.00254588,2636.0,2635.7,1.19378193]
["bitfinex","ETHUSD",1645345829215,0.00254588,2636.0,2634.8,0.51654]
["bitfinex","ETHUSD",1645345829818,1.1016157,2636.2,2634.7,0.19755202]
["bitfinex","ETHUSD",1645345830015,0.0025459,2635.5,2634.9,11.48]
["bitfinex","ETHUSD",1645345830216,4.5,2636.4,2635.5,0.00509179]
["bitfinex","ETHUSD",1645345830418,1.0,2636.4,2635.5,0.00509179]
["bitfinex","ETHUSD",1645345830818,4.5,2636.4,2635.5,0.00509179]
["bitfinex","ETHUSD",1645345831016,1.0,2636.4,2635.5,0.00509179]
["bitfinex","ETHUSD",1645345831216,4.5,2636.4,2635.5,0.00509179]
["bitfinex","ETHUSD",1645345831462,1.07168329,2636.2,2635.6,12.64391909]
["bitfinex","ETHUSD",1645345831863,1.0,2636.4,2635.6,12.64391909]
["bitfinex","ETHUSD",1645345832062,2.868,2636.5,2635.6,12.64391909]
["bitfinex","ETHUSD",1645345832468,2.868,2636.5,2635.5,0.00509179]
["bitfinex","ETHUSD",1645345832864,1.0,2636.4,2635.5,0.00509179]
["bitfinex","ETHUSD",1645345833273,0.01268989,2635.6,2634.2,2.42100871]
["bitfinex","ETHUSD",1645345833465,1.09258709,2634.5,2634.2,1.61409672]
["bitfinex","ETHUSD",1645345833668,0.01227319,2634.6,2634.1,0.2211]
["bitfinex","ETHUSD",1645345833865,0.46627319,2634.6,2634.1,0.2211]
["bitfinex","ETHUSD",1645345834164,0.454,2634.6,2634.1,0.2211]
["bitfinex","ETHUSD",1645345834666,0.754,2634.6,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345834864,0.99532037,2634.5,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345835119,0.454,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345835916,3.954,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345836114,0.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345836715,1.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345836913,0.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345837113,1.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345838220,0.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345838417,1.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345838623,0.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345838882,1.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345839071,0.754,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345839369,1.9437,2634.4,2634.1,0.22109988]
["bitfinex","ETHUSD",1645345839671,0.9437,2634.4,2634.2,0.00089629]
["bitfinex","ETHUSD",1645345839868,1.9437,2634.4,2634.2,0.00089629]
["bitfinex","ETHUSD",1645345840067,0.9502422,2634.3,2634.2,0.00089629]
["bitfinex","ETHUSD",1645345840276,1.90069,2634.7,2634.2,0.00089629]
["bitfinex","ETHUSD",1645345840277,0.1898,2635.1,2634.2,0.00089629]
["bitfinex","ETHUSD",1645345840470,0.454,2635.0,2634.2,0.00089629]
["bitfinex","ETHUSD",1645345841169,0.454,2635.0,2633.7,11.48]
["bitfinex","ETHUSD",1645345841170,1.12007081,2634.6,2633.7,11.48]
["bitfinex","ETHUSD",1645345841372,1.4041782,2634.5,2633.3,0.10770255]
["bitfinex","ETHUSD",1645345841571,3.3046982,2634.5,2633.3,0.10770255]
["bitfinex","ETHUSD",1645345841774,3.3046982,2634.5,2632.6,3.5]
["bitfinex","ETHUSD",1645345841775,5.0,2634.3,2632.6,3.5]
["bitfinex","ETHUSD",1645345841970,1.6437,2634.2,2632.9,1.61507083]
["bitfinex","ETHUSD",1645345842170,0.0122934,2633.9,2633.4,0.00120103]
["bitfinex","ETHUSD",1645345842370,1.07782664,2633.6,2633.4,0.00120103]
["bitfinex","ETHUSD",1645345842622,1.83182664,2633.6,2633.4,0.00120103]
["bitfinex","ETHUSD",1645345842827,2.13182664,2633.6,2633.4,0.00120103]
["bitfinex","ETHUSD",1645345843122,2.13182664,2633.6,2632.5,3.5]
["bitfinex","ETHUSD",1645345843123,2.13182664,2633.6,2632.5,14.98]
["bitfinex","ETHUSD",1645345843322,2.13182664,2633.6,2633.0,0.00120121]
["bitfinex","ETHUSD",1645345843723,0.90957185,2633.1,2633.0,0.00120121]
["bitfinex","ETHUSD",1645345844329,1.66357185,2633.1,2632.0,3.5]
["bitfinex","ETHUSD",1645345844524,1.66357185,2633.1,2632.5,0.00120141]
["bitfinex","ETHUSD",1645345845222,2.91425285,2633.1,2632.5,0.00120141]
["bitfinex","ETHUSD",1645345845627,1.0,2633.0,2632.5,0.00120141]
["bitfinex","ETHUSD",1645345845820,1.0,2633.0,2632.0,0.9677991]
["bitfinex","ETHUSD",1645345845821,1.454,2633.0,2632.4,0.00120146]
["bitfinex","ETHUSD",1645345846664,1.454,2633.0,2632.0,0.9677991]
["bitfinex","ETHUSD",1645345847266,1.454,2633.0,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345847471,28.5,2632.9,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345847665,0.95094,2632.7,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345847864,0.454,2632.6,2631.8,1.61564229]
["bitfinex","ETHUSD",1645345848072,0.454,2632.6,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345848264,0.89257746,2632.5,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345848567,0.454,2632.4,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345848768,0.95098,2632.3,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345848964,0.454,2632.2,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345849376,7.65617,2632.2,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345849569,1.0607951,2632.1,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345849767,5.454,2632.0,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345850220,1.1899,2631.9,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345850418,0.454,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345850824,0.754,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345851019,1.054,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345851422,2.054,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345852022,0.454,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345853325,1.754,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345853522,0.754,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345853723,1.754,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345860217,0.03003968,2631.8,2631.7,0.00504642]
["bitfinex","ETHUSD",1645345860816,0.95111,2631.5,2630.5,11.1378552]
["bitfinex","ETHUSD",1645345861218,1.25111,2631.5,2630.2,10.7211]
["bitfinex","ETHUSD",1645345861463,0.90512059,2630.7,2630.4,11.48]
["bitfinex","ETHUSD",1645345861667,1.25111,2631.5,2630.5,11.48]
["bitfinex","ETHUSD",1645345862163,1.25111,2631.5,2630.6,1.61629026]
["bitfinex","ETHUSD",1645345862363,2.55111,2631.5,2630.6,1.61629026]
["bitfinex","ETHUSD",1645345862665,1.00330576,2631.2,2630.5,12.38903949]
["bitfinex","ETHUSD",1645345862861,1.00330576,2631.2,2630.5,11.48]
["bitfinex","ETHUSD",1645345863162,1.00330576,2631.2,2630.0,11.61819997]
["bitfinex","ETHUSD",1645345863364,1.00330576,2631.2,2630.2,11.48]
["bitfinex","ETHUSD",1645345863571,1.00330576,2631.2,2630.4,11.48]
["bitfinex","ETHUSD",1645345863763,1.00330576,2631.2,2630.6,11.48]
["bitfinex","ETHUSD",1645345863962,1.00330576,2631.2,2630.6,11.33]
["bitfinex","ETHUSD",1645345864362,1.00330576,2631.2,2630.4,1.15280974]
["bitfinex","ETHUSD",1645345864363,1.00330576,2631.2,2630.5,11.48]
["bitfinex","ETHUSD",1645345864562,1.00330576,2631.2,2630.4,1.15280974]
["bitfinex","ETHUSD",1645345864763,1.00330576,2631.2,2630.3,0.00110049]
["bitfinex","ETHUSD",1645345864964,1.00330576,2631.2,2630.4,0.00110047]
["bitfinex","ETHUSD",1645345865230,3.954,2631.1,2630.4,0.00110047]
["bitfinex","ETHUSD",1645345865423,1.0,2631.0,2630.4,0.00110047]
["bitfinex","ETHUSD",1645345865624,3.954,2630.9,2630.4,0.00110047]
["bitfinex","ETHUSD",1645345865821,2.07066656,2630.8,2629.7,11.48]
["bitfinex","ETHUSD",1645345866023,0.92811188,2630.0,2629.7,11.48]
["bitfinex","ETHUSD",1645345866824,0.92811188,2630.0,2629.5,11.48]
["bitfinex","ETHUSD",1645345867526,0.92811188,2630.0,2629.1,4.7905]
["bitfinex","ETHUSD",1645345867730,0.92811188,2630.0,2629.0,0.19]
["bitfinex","ETHUSD",1645345867731,2.93368188,2630.0,2629.0,0.19]
["bitfinex","ETHUSD",1645345867925,1.14054399,2629.4,2629.0,0.19]
["bitfinex","ETHUSD",1645345868125,2.00579,2630.0,2629.0,0.19]
["bitfinex","ETHUSD",1645345868330,1.0,2629.8,2629.0,0.19]
["bitfinex","ETHUSD",1645345868524,0.3,2629.8,2629.0,0.19]
["bitfinex","ETHUSD",1645345868726,0.754,2629.7,2629.0,0.19]
["bitfinex","ETHUSD",1645345868971,1.7057,2629.7,2628.7,0.00465523]
["bitfinex","ETHUSD",1645345869168,2.0057,2629.7,2628.7,0.00465523]
["bitfinex","ETHUSD",1645345869365,2.4057,2629.7,2628.7,0.00465523]
["bitfinex","ETHUSD",1645345869572,2.4057,2629.7,2628.8,1.61728091]
["bitfinex","ETHUSD",1645345869573,1.18033571,2629.1,2628.8,1.61728091]
["bitfinex","ETHUSD",1645345869768,2.4057,2629.7,2629.2,2.58768105]
["bitfinex","ETHUSD",1645345869769,1.3,2629.6,2629.2,2.58768105]
["bitfinex","ETHUSD",1645345870170,0.644,2629.5,2629.2,2.58768105]
["bitfinex","ETHUSD",1645345870368,24.5,2629.4,2629.2,0.85378105]
["bitfinex","ETHUSD",1645345870571,14.644,2629.3,2628.7,0.00465523]
["bitfinex","ETHUSD",1645345870767,17.19612,2629.3,2628.3,0.01272036]
["bitfinex","ETHUSD",1645345870974,1.16769348,2628.4,2628.3,0.01272036]
["bitfinex","ETHUSD",1645345871387,2.22169348,2628.4,2628.3,0.01272036]
["bitfinex","ETHUSD",1645345871870,1.90474,2628.2,2627.4,0.00096]
["bitfinex","ETHUSD",1645345872071,2.81189348,2628.4,2627.4,0.00096]
["bitfinex","ETHUSD",1645345872072,2.62169348,2628.4,2627.4,16.59885849]
["bitfinex","ETHUSD",1645345872270,2.46769348,2628.4,2627.5,1.61789849]
["bitfinex","ETHUSD",1645345872468,2.46769348,2628.4,2627.6,1.61885849]
["bitfinex","ETHUSD",1645345872469,2.76769348,2628.4,2627.6,1.61885849]
["bitfinex","ETHUSD",1645345872736,2.76769348,2628.4,2627.4,0.00096]
["bitfinex","ETHUSD",1645345872737,5.6,2628.2,2627.4,0.00096]
["bitfinex","ETHUSD",1645345872934,5.6,2628.2,2626.9,4.35060109]
["bitfinex","ETHUSD",1645345872935,0.454,2628.1,2627.1,0.00096]
["bitfinex","ETHUSD",1645345873137,0.95245,2627.9,2627.1,12.36495242]
["bitfinex","ETHUSD",1645345873340,0.454,2628.4,2627.9,2.85735]
["bitfinex","ETHUSD",1645345873533,0.454,2628.4,2628.0,1.61808791]
["bitfinex","ETHUSD",1645345873733,0.454,2628.4,2627.9,2.85831]
["bitfinex","ETHUSD",1645345873932,1.054,2628.4,2627.9,2.85831]
["bitfinex","ETHUSD",1645345874138,1.17589396,2628.0,2627.9,2.85831]
["bitfinex","ETHUSD",1645345874331,1.2442,2628.4,2627.9,2.85735]
["bitfinex","ETHUSD",1645345874539,1.2442,2628.4,2627.9,2.85831]
["bitfinex","ETHUSD",1645345874736,4.7442,2628.4,2627.9,2.85831]
["bitfinex","ETHUSD",1645345874935,6.0,2628.3,2627.9,2.85831]
["bitfinex","ETHUSD",1645345875135,0.454,2628.2,2627.9,2.85735]
["bitfinex","ETHUSD",1645345875343,14.5,2628.0,2627.6,0.0041448]
["bitfinex","ETHUSD",1645345875533,0.454,2627.9,2627.6,0.0041448]
["bitfinex","ETHUSD",1645345875736,1.49599014,2627.8,2627.6,0.0041448]
["bitfinex","ETHUSD",1645345875936,0.454,2627.8,2627.3,1.61828819]
["bitfinex","ETHUSD",1645345876143,1.454,2627.8,2627.5,0.00414496]
["bitfinex","ETHUSD",1645345876379,0.454,2627.8,2627.5,0.00414496]
["bitfinex","ETHUSD",1645345876569,1.40647,2627.8,2627.5,0.00414496]
["bitfinex","ETHUSD",1645345876772,0.3,2627.7,2627.5,0.00327234]
["bitfinex","ETHUSD",1645345876966,0.3,2627.6,2627.0,0.00096]
["bitfinex","ETHUSD",1645345877373,0.3,2627.7,2627.0,0.00096]
["bitfinex","ETHUSD",1645345877567,1.05220725,2627.5,2627.0,0.00096]
["bitfinex","ETHUSD",1645345878167,1.05220725,2627.5,2627.0,1.61948058]
["bitfinex","ETHUSD",1645345878370,4.51022725,2627.5,2627.0,1.61948058]
["bitfinex","ETHUSD",1645345878569,4.96422725,2627.5,2627.1,1.61852058]
["bitfinex","ETHUSD",1645345878768,1.0,2627.4,2626.7,0.00286417]
["bitfinex","ETHUSD",1645345879167,0.95264,2627.3,2626.4,0.00096]
["bitfinex","ETHUSD",1645345879376,0.9258252,2627.1,2626.6,0.56240112]
["bitfinex","ETHUSD",1645345879569,0.9258252,2627.1,2626.6,0.00096]
["bitfinex","ETHUSD",1645345880124,3.65200816,2627.3,2626.6,0.00096]
["bitfinex","ETHUSD",1645345880324,1.454,2627.2,2626.6,0.00096]
["bitfinex","ETHUSD",1645345880722,1.454,2627.2,2626.3,0.00286461]
["bitfinex","ETHUSD",1645345880924,0.95278,2626.8,2626.3,0.00286461]
["bitfinex","ETHUSD",1645345881126,0.87807623,2626.9,2626.8,1.90556]
["bitfinex","ETHUSD",1645345881326,5.08207623,2626.9,2626.3,0.00382461]
["bitfinex","ETHUSD",1645345881525,5.08207623,2626.9,2626.3,0.00286461]
["bitfinex","ETHUSD",1645345881726,1.3,2626.8,2626.2,0.00096]
["bitfinex","ETHUSD",1645345881931,3.954,2626.7,2626.3,0.00081846]
["bitfinex","ETHUSD",1645345882125,0.95311,2626.6,2626.3,0.00388768]
["bitfinex","ETHUSD",1645345882328,0.454,2626.5,2626.3,0.00388768]
["bitfinex","ETHUSD",1645345882926,0.454,2626.5,2626.2,1.61884972]
["bitfinex","ETHUSD",1645345883127,0.454,2626.5,2625.9,0.00388835]
["bitfinex","ETHUSD",1645345883328,1.90613,2626.6,2625.9,0.00388835]
["bitfinex","ETHUSD",1645345883529,0.3,2626.5,2625.9,0.00388835]
["bitfinex","ETHUSD",1645345883972,1.07679136,2626.3,2625.9,1.61897899]
["bitfinex","ETHUSD",1645345884173,0.454,2626.2,2625.7,1.61897899]
["bitfinex","ETHUSD",1645345884374,1.40716,2626.2,2625.8,1.61897899]
["bitfinex","ETHUSD",1645345884578,0.454,2626.2,2625.9,1.61897899]
["bitfinex","ETHUSD",1645345884773,15.5162504,2627.2,2626.0,1.61897899]
["bitfinex","ETHUSD",1645345884774,11.52045011,2627.2,2626.0,1.61897899]
["bitfinex","ETHUSD",1645345884976,0.454,2627.2,2626.1,1.61993899]
["bitfinex","ETHUSD",1645345885169,0.454,2627.2,2626.2,5.11897899]
["bitfinex","ETHUSD",1645345885371,0.454,2627.2,2626.3,1.61993899]
["bitfinex","ETHUSD",1645345885578,1.40676,2627.2,2626.4,1.61897899]
["bitfinex","ETHUSD",1645345885773,1.40676,2627.2,2626.1,0.00388805]
["bitfinex","ETHUSD",1645345885774,5.95287,2627.1,2626.1,0.00388805]
["bitfinex","ETHUSD",1645345885979,0.454,2627.0,2626.1,0.00388805]
["bitfinex","ETHUSD",1645345886175,0.95276,2627.2,2626.1,11.48388805]
["bitfinex","ETHUSD",1645345886375,0.95276,2627.2,2626.3,11.48]
["bitfinex","ETHUSD",1645345886575,0.1902,2627.6,2626.4,1.61897899]
["bitfinex","ETHUSD",1645345886774,0.95258,2627.5,2626.5,1.61897899]
["bitfinex","ETHUSD",1645345886973,0.95258,2627.5,2626.9,0.96757699]
["bitfinex","ETHUSD",1645345887178,1.40658,2627.5,2626.9,0.00096]
["bitfinex","ETHUSD",1645345887375,1.40658,2627.5,2626.1,1.6197165]
["bitfinex","ETHUSD",1645345887621,1.40658,2627.5,2626.3,11.48]
["bitfinex","ETHUSD",1645345887823,1.40658,2627.5,2625.9,6.52766977]
["bitfinex","ETHUSD",1645345887824,0.95258,2627.5,2626.5,11.48]
["bitfinex","ETHUSD",1645345888021,0.95258,2627.5,2626.6,1.57264366]
["bitfinex","ETHUSD",1645345888222,0.95258,2627.5,2626.8,11.48]
["bitfinex","ETHUSD",1645345888424,0.95258,2627.5,2626.9,3.5]
["bitfinex","ETHUSD",1645345888623,0.95258,2627.5,2626.9,3.50096]
["bitfinex","ETHUSD",1645345888825,0.95254,2628.0,2627.0,12.36548856]
["bitfinex","ETHUSD",1645345888826,0.95243,2628.0,2627.0,12.36548856]
["bitfinex","ETHUSD",1645345889031,1.18935151,2628.6,2627.2,11.48]
["bitfinex","ETHUSD",1645345889032,0.1902,2628.5,2627.2,11.48]
["bitfinex","ETHUSD",1645345889227,0.1902,2628.6,2627.3,14.3222877]
["bitfinex","ETHUSD",1645345889426,0.454,2628.9,2627.3,12.18647705]
["bitfinex","ETHUSD",1645345889427,0.1902,2628.9,2627.3,12.18647705]
["bitfinex","ETHUSD",1645345889637,0.79445018,2629.0,2627.5,12.56161705]
["bitfinex","ETHUSD",1645345889836,3.5,2629.5,2628.3,41.5]
["bitfinex","ETHUSD",1645345890031,0.01202257,2630.2,2628.8,11.48]
["bitfinex","ETHUSD",1645345890032,0.454,2630.2,2628.8,11.48]
["bitfinex","ETHUSD",1645345890224,37.69552093,2631.1,2629.0,11.48]
["bitfinex","ETHUSD",1645345890225,0.454,2630.9,2629.0,11.48]
["bitfinex","ETHUSD",1645345890427,0.19,2630.8,2629.2,11.48]
["bitfinex","ETHUSD",1645345890623,0.19,2630.8,2629.2,11.60616952]
["bitfinex","ETHUSD",1645345890824,1.10267602,2630.4,2629.7,0.83653094]
["bitfinex","ETHUSD",1645345891034,0.38022,2630.0,2629.7,0.83653094]
["bitfinex","ETHUSD",1645345891243,0.454,2630.3,2629.7,0.83653094]
["bitfinex","ETHUSD",1645345891477,0.454,2630.3,2629.2,0.12616952]
["bitfinex","ETHUSD",1645345892480,0.454,2630.3,2629.5,1.03427768]
["bitfinex","ETHUSD",1645345892680,0.95166,2630.2,2629.5,1.03427768]
["bitfinex","ETHUSD",1645345893578,4.45166,2630.2,2629.2,0.12616952]
["bitfinex","ETHUSD",1645345893777,4.45166,2630.2,2628.5,17.0753]
["bitfinex","ETHUSD",1645345893778,5.09566,2630.2,2628.5,0.19]
["bitfinex","ETHUSD",1645345893978,1.59566,2630.2,2628.5,0.19]
["bitfinex","ETHUSD",1645345894181,1.89566,2630.2,2629.3,0.00095968]
["bitfinex","ETHUSD",1645345894380,1.90384,2630.0,2629.3,0.00095968]
["bitfinex","ETHUSD",1645345894680,0.454,2630.0,2629.5,0.89245784]
["bitfinex","ETHUSD",1645345894878,0.454,2630.0,2629.0,0.70551705]
["bitfinex","ETHUSD",1645345895125,0.454,2630.0,2628.9,0.70551705]
["bitfinex","ETHUSD",1645345895321,0.454,2630.0,2629.1,0.00300789]
["bitfinex","ETHUSD",1645345895725,0.95179,2629.8,2629.1,0.00300789]
["bitfinex","ETHUSD",1645345895923,0.95179,2629.8,2629.1,1.09215397]
["bitfinex","ETHUSD",1645345896123,0.95179,2629.8,2629.1,1.08914608]
["bitfinex","ETHUSD",1645345896323,0.95179,2629.8,2628.8,0.70551705]
["bitfinex","ETHUSD",1645345896525,0.95179,2629.8,2628.9,0.00300812]
["bitfinex","ETHUSD",1645345897425,0.95179,2629.8,2628.8,11.48]
["bitfinex","ETHUSD",1645345897629,0.95179,2629.8,2628.8,11.48300824]
["bitfinex","ETHUSD",1645345898226,0.95179,2629.8,2628.8,12.18852529]
["bitfinex","ETHUSD",1645345898426,0.95179,2629.8,2629.4,1.01014942]
["bitfinex","ETHUSD",1645345898627,0.19,2629.9,2629.4,1.01014942]
["bitfinex","ETHUSD",1645345898886,0.19,2630.3,2629.4,1.01014942]
["bitfinex","ETHUSD",1645345899487,0.19,2630.3,2629.9,1.16255882]
["bitfinex","ETHUSD",1645345899687,1.90338,2630.2,2629.0,3.5]
["bitfinex","ETHUSD",1645345899885,1.90338,2630.2,2628.7,4.20551705]
["bitfinex","ETHUSD",1645345900083,1.90338,2630.2,2629.3,0.00300766]
["bitfinex","ETHUSD",1645345900289,0.3,2630.1,2629.3,0.00300766]
["bitfinex","ETHUSD",1645345900485,0.754,2630.1,2629.3,0.00300766]
["bitfinex","ETHUSD",1645345900684,1.04616221,2630.0,2629.3,1.0412563]
["bitfinex","ETHUSD",1645345900884,1.754,2630.1,2630.0,0.67907209]
["bitfinex","ETHUSD",1645345901285,1.754,2630.1,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345901583,1.944,2630.1,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345902185,1.894,2630.1,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345902384,1.704,2630.1,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345902825,1.454,2630.1,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345903823,0.454,2630.1,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345904228,0.754,2630.1,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345906227,0.3,2630.2,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345907293,0.754,2630.2,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345918419,1.754,2630.2,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345918625,1.744,2630.2,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345919331,0.744,2630.2,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345919524,1.744,2630.2,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345920124,0.744,2630.2,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345920528,0.19,2630.6,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345920727,1.51029769,2630.7,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345920927,0.55886769,2630.7,2630.0,0.62907209]
["bitfinex","ETHUSD",1645345921602,0.55886769,2630.7,2630.4,0.9169023]
["bitfinex","ETHUSD",1645345922606,0.454,2631.2,2630.4,0.9169023]
["bitfinex","ETHUSD",1645345922804,0.19,2631.5,2630.4,0.9169023]
["bitfinex","ETHUSD",1645345923207,5.31756,2631.6,2630.3,0.3061]
["bitfinex","ETHUSD",1645345923208,5.50756,2631.6,2631.0,0.87717705]
["bitfinex","ETHUSD",1645345923405,2.35646,2631.6,2631.0,0.87717705]
["bitfinex","ETHUSD",1645345923607,0.95115,2631.5,2631.0,0.87717705]
["bitfinex","ETHUSD",1645345923810,0.76849322,2631.8,2631.0,0.87717705]
["bitfinex","ETHUSD",1645345924007,0.57849322,2631.8,2631.0,0.87717705]
["bitfinex","ETHUSD",1645345924405,3.4868,2632.0,2631.0,0.87717705]
["bitfinex","ETHUSD",1645345924608,1.14781166,2631.9,2630.8,0.0078463]
["bitfinex","ETHUSD",1645345924811,0.95102,2631.8,2630.8,0.0078463]
["bitfinex","ETHUSD",1645345925825,0.95102,2631.8,2631.5,0.84751354]
["bitfinex","ETHUSD",1645345926021,0.95102,2631.8,2630.8,0.0078463]
["bitfinex","ETHUSD",1645345926626,0.95353275,2631.8,2630.8,0.0078463]
["bitfinex","ETHUSD",1645345927225,0.95353275,2631.8,2631.5,0.89590597]
["bitfinex","ETHUSD",1645345927426,0.95102,2631.8,2630.8,0.0078463]
["bitfinex","ETHUSD",1645345927829,0.95352946,2631.8,2630.8,0.0078463]
["bitfinex","ETHUSD",1645345928037,0.00250946,2631.8,2630.8,0.0078463]
["bitfinex","ETHUSD",1645345928228,0.00250946,2631.8,2631.0,11.48]
["bitfinex","ETHUSD",1645345928432,0.55850275,2632.3,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345928630,0.454,2633.0,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345928631,3.5,2632.9,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345928874,0.1899,2633.1,2632.5,0.95961479]
["bitfinex","ETHUSD",1645345928875,3.6899,2633.1,2632.5,0.95961479]
["bitfinex","ETHUSD",1645345929080,0.1899,2633.1,2632.5,0.95961479]
["bitfinex","ETHUSD",1645345929277,0.454,2633.4,2632.5,0.95961479]
["bitfinex","ETHUSD",1645345929479,0.454,2633.7,2632.5,12.43961479]
["bitfinex","ETHUSD",1645345929675,0.1897,2633.6,2632.5,12.43961479]
["bitfinex","ETHUSD",1645345929876,0.57876146,2633.8,2632.5,12.43961479]
["bitfinex","ETHUSD",1645345930074,7.32,2633.9,2633.5,0.91506623]
["bitfinex","ETHUSD",1645345930675,7.32,2633.9,2632.7,11.48]
["bitfinex","ETHUSD",1645345930879,7.17,2633.9,2632.7,11.48]
["bitfinex","ETHUSD",1645345931475,0.9503,2634.0,2632.3,2.3884]
["bitfinex","ETHUSD",1645345931476,0.00252286,2633.4,2632.4,11.48]
["bitfinex","ETHUSD",1645345931682,0.93352255,2633.4,2632.3,2.3884]
["bitfinex","ETHUSD",1645345931878,0.93352255,2633.4,2632.1,4.4419]
["bitfinex","ETHUSD",1645345931879,0.95063,2633.3,2632.1,4.4419]
["bitfinex","ETHUSD",1645345932077,1.40463,2633.3,2632.0,0.1899]
["bitfinex","ETHUSD",1645345932277,3.5985214,2633.2,2632.0,0.1899]
["bitfinex","ETHUSD",1645345932476,0.454,2633.1,2632.0,0.1899]
["bitfinex","ETHUSD",1645345932730,0.00252288,2632.8,2632.0,0.1899]
["bitfinex","ETHUSD",1645345932926,0.454,2632.7,2632.0,0.1899]
["bitfinex","ETHUSD",1645345933728,0.454,2632.7,2632.2,1.02791314]
["bitfinex","ETHUSD",1645345933931,0.95316274,2632.5,2632.0,0.1899]
["bitfinex","ETHUSD",1645345934343,0.454,2632.4,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345934736,1.454,2632.4,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345934933,1.902,2632.3,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345935132,3.76512456,2632.3,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345935335,4.1529974,2632.3,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345935533,3.202,2632.3,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345935734,1.902,2632.3,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345935935,0.57913032,2632.4,2632.0,11.48]
["bitfinex","ETHUSD",1645345936135,0.57913032,2632.4,2631.8,0.00501891]
["bitfinex","ETHUSD",1645345936381,0.00252485,2632.2,2632.1,0.92889048]
["bitfinex","ETHUSD",1645345937172,0.57913032,2632.4,2632.1,0.92889048]
["bitfinex","ETHUSD",1645345937371,0.00252484,2632.3,2632.1,0.92889048]
["bitfinex","ETHUSD",1645345937576,0.454,2633.1,2632.2,54.5958701]
["bitfinex","ETHUSD",1645345937778,2.85185,2633.4,2632.4,11.48]
["bitfinex","ETHUSD",1645345937975,3.5,2633.6,2632.6,11.48]
["bitfinex","ETHUSD",1645345938171,2.09038,2634.0,2632.7,1.6158701]
["bitfinex","ETHUSD",1645345938172,5.59038,2634.0,2632.7,1.6158701]
["bitfinex","ETHUSD",1645345938373,6.71278405,2634.0,2633.2,0.90678996]
["bitfinex","ETHUSD",1645345938573,2.09038,2634.0,2633.2,0.90678996]
["bitfinex","ETHUSD",1645345938776,1.90048,2634.0,2633.2,0.90678996]
["bitfinex","ETHUSD",1645345940521,0.95018,2633.9,2633.6,1.09131154]
["bitfinex","ETHUSD",1645345940730,0.454,2634.4,2633.6,1.09131154]
["bitfinex","ETHUSD",1645345940731,1.90011,2634.4,2633.6,12.57131154]
["bitfinex","ETHUSD",1645345940921,0.00253271,2633.7,2633.6,12.57131154]
["bitfinex","ETHUSD",1645345941924,0.94993,2634.5,2633.6,12.57131154]
["bitfinex","ETHUSD",1645345942128,0.0025327,2633.8,2633.6,12.57131154]
["bitfinex","ETHUSD",1645345943223,1.24993,2634.5,2633.6,12.57131154]
["bitfinex","ETHUSD",1645345943423,0.0025327,2633.8,2633.6,12.57131154]
["bitfinex","ETHUSD",1645345944281,1.90013,2634.4,2633.6,12.57131154]
["bitfinex","ETHUSD",1645345944480,1.90013,2634.4,2634.0,0.96192853]
["bitfinex","ETHUSD",1645345944888,0.3,2634.3,2633.1,0.1897]
["bitfinex","ETHUSD",1645345945188,0.3,2634.3,2633.0,11.48]
["bitfinex","ETHUSD",1645345945189,4.5552152,2634.3,2633.0,11.48]
["bitfinex","ETHUSD",1645345945484,1.0,2634.2,2633.1,11.48]
["bitfinex","ETHUSD",1645345945681,0.454,2634.1,2633.1,11.48]
["bitfinex","ETHUSD",1645345945881,0.0025327,2633.8,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345946083,0.0025327,2633.8,2633.6,11.48]
["bitfinex","ETHUSD",1645345946684,0.95012,2634.1,2633.6,11.48]
["bitfinex","ETHUSD",1645345946885,0.95012,2634.1,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345947083,0.0025327,2633.8,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345948030,0.95012,2634.1,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345948223,0.0025327,2633.8,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345948424,2.85089,2634.3,2634.1,0.77012741]
["bitfinex","ETHUSD",1645345948626,3.30489,2634.3,2634.1,0.77012741]
["bitfinex","ETHUSD",1645345948828,1.0,2634.2,2634.1,0.77012741]
["bitfinex","ETHUSD",1645345949029,1.0,2634.2,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345949227,1.3,2634.2,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345949428,0.95022,2634.1,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345949631,0.1897,2634.4,2633.5,12.46940942]
["bitfinex","ETHUSD",1645345949838,0.6437,2635.0,2633.5,12.46940942]
["bitfinex","ETHUSD",1645345950030,3.5,2634.9,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345950226,0.6437,2634.8,2633.5,0.98940942]
["bitfinex","ETHUSD",1645345950532,1.90059,2634.4,2632.9,6.02406229]
["bitfinex","ETHUSD",1645345950728,0.95042,2633.9,2632.9,6.02406229]
["bitfinex","ETHUSD",1645345950927,0.454,2633.8,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345951575,0.84313837,2634.0,2633.2,1.10283252]
["bitfinex","ETHUSD",1645345952076,1.454,2634.3,2633.2,12.58283252]
["bitfinex","ETHUSD",1645345952276,1.754,2634.3,2633.2,11.79276652]
["bitfinex","ETHUSD",1645345952485,4.45008,2634.2,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345952676,1.454,2634.1,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345952877,1.90066,2633.9,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345953080,2.20319265,2633.9,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345953277,0.3,2633.8,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345953476,1.00452755,2633.5,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345953679,1.95481755,2633.5,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345954281,1.3,2633.8,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345954478,0.30253214,2633.9,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345954479,0.00253214,2633.9,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345955136,1.7897,2634.1,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345955326,0.94191798,2633.9,2633.1,0.84063683]
["bitfinex","ETHUSD",1645345955527,0.94445031,2633.9,2633.1,0.84063683]
["bitfinex","ETHUSD",1645345955727,0.00253233,2633.9,2633.1,0.84063683]
["bitfinex","ETHUSD",1645345955926,0.00253233,2633.9,2633.1,12.32063683]
["bitfinex","ETHUSD",1645345956327,4.23995,2634.3,2633.1,12.32063683]
["bitfinex","ETHUSD",1645345956527,0.3,2634.2,2633.1,12.32063683]
["bitfinex","ETHUSD",1645345956728,0.00253242,2633.9,2633.1,12.32063683]
["bitfinex","ETHUSD",1645345956926,0.00253242,2633.9,2633.6,0.8431208]
["bitfinex","ETHUSD",1645345957528,2.64897626,2634.3,2633.6,0.8431208]
["bitfinex","ETHUSD",1645345957731,0.0024805,2633.9,2633.6,0.8431208]
["bitfinex","ETHUSD",1645345958127,0.9526705,2633.9,2633.0,5.3009]
["bitfinex","ETHUSD",1645345958328,0.9526705,2633.9,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345958727,0.9526705,2633.9,2633.0,1.61510396]
["bitfinex","ETHUSD",1645345958728,0.95019,2633.9,2633.0,1.61510396]
["bitfinex","ETHUSD",1645345958979,0.95267018,2633.9,2633.0,1.61510396]
["bitfinex","ETHUSD",1645345959179,0.95267018,2633.9,2633.0,14.00044804]
["bitfinex","ETHUSD",1645345959377,0.95267018,2633.9,2633.1,1.61510396]
["bitfinex","ETHUSD",1645345959577,1.95267018,2633.9,2633.1,1.61510396]
["bitfinex","ETHUSD",1645345959981,1.95019,2633.9,2633.1,1.61510396]
["bitfinex","ETHUSD",1645345960177,1.95267027,2633.9,2633.1,13.09510396]
["bitfinex","ETHUSD",1645345960383,1.95267027,2633.9,2633.2,1.61510396]
["bitfinex","ETHUSD",1645345960580,1.95267027,2633.9,2633.4,0.93526533]
["bitfinex","ETHUSD",1645345960778,1.00248027,2633.9,2633.4,0.93526533]
["bitfinex","ETHUSD",1645345961183,0.95005,2634.2,2633.4,0.93526533]
["bitfinex","ETHUSD",1645345961381,0.00253256,2633.9,2633.4,0.93526533]
["bitfinex","ETHUSD",1645345962182,0.00253256,2633.9,2633.5,1.61497503]
["bitfinex","ETHUSD",1645345962487,1.95705576,2634.2,2633.5,1.61497503]
["bitfinex","ETHUSD",1645345962736,0.00253256,2633.9,2632.9,0.01776229]
["bitfinex","ETHUSD",1645345962944,0.00253256,2633.9,2633.0,1.61505959]
["bitfinex","ETHUSD",1645345962945,0.95270256,2633.9,2633.0,1.61505959]
["bitfinex","ETHUSD",1645345963136,0.454,2633.8,2632.7,0.1897]
["bitfinex","ETHUSD",1645345963332,1.2437,2633.8,2632.8,1.61529048]
["bitfinex","ETHUSD",1645345963534,1.00681706,2633.3,2632.8,1.61529048]
["bitfinex","ETHUSD",1645345963736,1.60681706,2633.3,2632.9,1.61529048]
["bitfinex","ETHUSD",1645345963933,1.60681706,2633.3,2632.2,6.26361705]
["bitfinex","ETHUSD",1645345964141,1.90113,2633.1,2632.3,1.61537464]
["bitfinex","ETHUSD",1645345964340,0.3,2633.0,2632.4,1.61537464]
["bitfinex","ETHUSD",1645345964540,0.3,2633.0,2632.5,1.61537464]
["bitfinex","ETHUSD",1645345964835,0.3,2633.0,2632.6,1.61537464]
["bitfinex","ETHUSD",1645345965133,0.3,2633.0,2632.7,1.61537464]
["bitfinex","ETHUSD",1645345965335,0.3,2633.0,2632.8,1.61537464]
["bitfinex","ETHUSD",1645345965536,0.3,2633.0,2632.5,0.96943084]
["bitfinex","ETHUSD",1645345965537,0.3,2633.0,2632.9,1.61537464]
["bitfinex","ETHUSD",1645345966135,0.3,2633.0,2632.3,0.70551705]
["bitfinex","ETHUSD",1645345966386,3.8,2633.0,2632.4,1.61537464]
["bitfinex","ETHUSD",1645345966581,3.8,2633.0,2632.5,1.61537464]
["bitfinex","ETHUSD",1645345966780,1.0,2632.9,2632.5,1.61537464]
["bitfinex","ETHUSD",1645345966982,1.0,2632.9,2632.1,2.32179501]
["bitfinex","ETHUSD",1645345967181,1.3,2632.9,2632.2,1.61537464]
["bitfinex","ETHUSD",1645345967381,1.3,2632.9,2632.3,1.61537464]
["bitfinex","ETHUSD",1645345967382,1.0,2632.9,2632.3,1.61537464]
["bitfinex","ETHUSD",1645345967583,1.0,2632.9,2632.4,1.61537464]
["bitfinex","ETHUSD",1645345967782,0.3,2633.0,2632.5,1.61537464]
["bitfinex","ETHUSD",1645345967983,1.33704358,2632.9,2632.5,1.61537464]
["bitfinex","ETHUSD",1645345968188,1.03704358,2632.9,2632.6,1.61537464]
["bitfinex","ETHUSD",1645345968383,1.33704358,2632.9,2632.7,1.61537464]
["bitfinex","ETHUSD",1645345968584,1.33704358,2632.9,2632.1,0.70551705]
["bitfinex","ETHUSD",1645345968585,0.86033322,2632.9,2632.8,1.61537464]
["bitfinex","ETHUSD",1645345968785,0.86033322,2632.9,2632.1,2.32214256]
["bitfinex","ETHUSD",1645345969083,0.86033322,2632.9,2632.2,2.32113236]
["bitfinex","ETHUSD",1645345969283,1.0,2633.0,2632.3,1.61561531]
["bitfinex","ETHUSD",1645345969484,1.0,2633.0,2632.4,1.61561531]
["bitfinex","ETHUSD",1645345969687,2.90113,2633.1,2632.5,1.61561531]
["bitfinex","ETHUSD",1645345969986,2.90113,2633.1,2632.6,1.61561531]
["bitfinex","ETHUSD",1645345970226,0.6,2633.0,2632.7,1.61561531]
["bitfinex","ETHUSD",1645345970425,1.18458436,2632.9,2632.8,1.61553072]
["bitfinex","ETHUSD",1645345970831,1.48458436,2632.9,2632.1,1.61553072]
["bitfinex","ETHUSD",1645345971025,1.9015,2632.7,2632.2,1.61567513]
["bitfinex","ETHUSD",1645345971224,2.5015,2632.7,2632.1,1.61668533]
["bitfinex","ETHUSD",1645345971425,0.95067,2632.6,2632.2,1.61567513]
["bitfinex","ETHUSD",1645345971626,0.95067,2632.6,2632.2,0.70551705]
["bitfinex","ETHUSD",1645345971826,0.95067,2632.6,2632.2,2.32119218]
["bitfinex","ETHUSD",1645345972029,0.95067,2632.6,2632.3,1.61567513]
["bitfinex","ETHUSD",1645345972227,0.95067,2632.6,2632.4,0.89130813]
["bitfinex","ETHUSD",1645345972426,0.95067,2632.6,2632.5,1.61567513]
["bitfinex","ETHUSD",1645345972824,0.95067,2632.6,2632.2,0.70551705]
["bitfinex","ETHUSD",1645345972825,1.95067,2632.6,2632.2,0.70551705]
["bitfinex","ETHUSD",1645345973028,1.25067,2632.6,2632.2,0.70551705]
["bitfinex","ETHUSD",1645345973331,2.25067,2632.6,2632.2,0.70551705]
["bitfinex","ETHUSD",1645345973625,1.25067,2632.6,2632.2,0.70551705]
["bitfinex","ETHUSD",1645345973874,2.25067,2632.6,2632.3,1.61567513]
["bitfinex","ETHUSD",1645345974074,1.25067,2632.6,2632.3,1.61567513]
["bitfinex","ETHUSD",1645345974274,2.25067,2632.6,2632.3,1.61567513]
["bitfinex","ETHUSD",1645345975893,0.00253145,2633.9,2632.6,35.5]
["bitfinex","ETHUSD",1645345976082,0.00253145,2633.9,2632.7,19.47224077]
["bitfinex","ETHUSD",1645345976284,0.00253145,2633.9,2632.9,11.48]
["bitfinex","ETHUSD",1645345976579,0.00253145,2633.9,2633.1,11.48]
["bitfinex","ETHUSD",1645345976776,0.9501,2634.1,2633.1,11.48]
["bitfinex","ETHUSD",1645345976777,0.9501,2634.1,2633.2,1.61567513]
["bitfinex","ETHUSD",1645345976975,0.9501,2634.1,2633.7,1.11389868]
["bitfinex","ETHUSD",1645345977176,0.00253233,2633.9,2633.7,1.11389868]
["bitfinex","ETHUSD",1645345978024,0.9501,2634.1,2633.7,1.11389868]
["bitfinex","ETHUSD",1645345978428,0.0025327,2633.9,2633.7,1.11389868]
["bitfinex","ETHUSD",1645345979128,0.9501,2634.1,2633.7,1.11389868]
["bitfinex","ETHUSD",1645345979533,0.0025327,2633.9,2633.8,3.5]
["bitfinex","ETHUSD",1645345979725,0.0025327,2633.9,2633.7,1.11389868]
["bitfinex","ETHUSD",1645345979928,0.0025327,2633.9,2633.8,1.61482659]
["bitfinex","ETHUSD",1645345980332,0.94998,2634.4,2633.7,1.11389868]
["bitfinex","ETHUSD",1645345980728,0.94998,2634.4,2634.2,1.0239146]
["bitfinex","ETHUSD",1645345981228,0.94998,2634.4,2633.6,3.5]
["bitfinex","ETHUSD",1645345981486,0.94998,2634.4,2633.5,14.98]
["bitfinex","ETHUSD",1645345981784,0.00253269,2634.1,2633.0,3.57221143]
["bitfinex","ETHUSD",1645345981978,0.00253269,2634.1,2633.1,1.61500886]
["bitfinex","ETHUSD",1645345982177,0.95022,2633.9,2633.4,1.10294503]
["bitfinex","ETHUSD",1645345982377,0.95022,2633.9,2633.0,1.15]
["bitfinex","ETHUSD",1645345982577,0.95022,2633.9,2633.1,1.61506586]
["bitfinex","ETHUSD",1645345982778,0.95022,2633.9,2633.2,1.61506586]
["bitfinex","ETHUSD",1645345982979,0.95022,2633.9,2632.9,3.5]
["bitfinex","ETHUSD",1645345983178,0.95275237,2633.9,2633.0,1.61506427]
["bitfinex","ETHUSD",1645345983581,0.95275237,2633.9,2633.1,1.61506427]
["bitfinex","ETHUSD",1645345983779,0.95275237,2633.9,2632.9,3.5]
["bitfinex","ETHUSD",1645345983980,0.95022,2633.9,2633.6,1.03648581]
["bitfinex","ETHUSD",1645345984389,0.00253242,2633.9,2633.6,1.03648581]
["bitfinex","ETHUSD",1645345985223,1.3,2634.1,2633.6,1.03648581]
["bitfinex","ETHUSD",1645345985224,0.6,2634.1,2633.6,1.03648581]
["bitfinex","ETHUSD",1645345985424,0.00253265,2633.9,2633.6,1.03648581]
["bitfinex","ETHUSD",1645345986328,0.94994,2634.5,2633.6,1.03648581]
["bitfinex","ETHUSD",1645345986527,0.94994,2634.5,2634.0,1.04433047]
["bitfinex","ETHUSD",1645345987726,1.24994,2634.5,2634.0,1.04433047]
["bitfinex","ETHUSD",1645345987927,0.00253269,2634.4,2634.0,1.04433047]
["bitfinex","ETHUSD",1645345988735,0.94994,2634.5,2634.0,1.04433047]
["bitfinex","ETHUSD",1645345988990,2.7796,2635.0,2634.0,1.04433047]
["bitfinex","ETHUSD",1645345988991,0.00253269,2634.3,2634.1,3.5]
["bitfinex","ETHUSD",1645345989188,0.00253269,2634.3,2634.1,14.98]
["bitfinex","ETHUSD",1645345989385,0.00253269,2634.3,2634.2,5.11445236]
["bitfinex","ETHUSD",1645345989582,0.00253269,2634.3,2634.2,3.5]
["bitfinex","ETHUSD",1645345989984,1.99205,2635.5,2634.2,3.5]
["bitfinex","ETHUSD",1645345990184,1.99205,2635.5,2634.8,0.98239606]
["bitfinex","ETHUSD",1645345990394,0.00253269,2634.4,2634.2,3.5]
["bitfinex","ETHUSD",1645345990789,0.00253269,2634.4,2634.1,11.934]
["bitfinex","ETHUSD",1645345990984,0.00253269,2634.4,2634.1,0.454]
["bitfinex","ETHUSD",1645345991184,0.94967,2635.3,2634.2,3.5]
["bitfinex","ETHUSD",1645345991393,0.3,2635.2,2634.2,3.5]
["bitfinex","ETHUSD",1645345991586,0.00253269,2634.4,2634.2,3.5]
["bitfinex","ETHUSD",1645345991785,0.00253269,2634.4,2634.3,0.89995838]
["bitfinex","ETHUSD",1645345992389,0.94981,2635.0,2634.3,0.89995838]
["bitfinex","ETHUSD",1645345992829,0.00253268,2634.5,2634.3,0.89995838]
["bitfinex","ETHUSD",1645345993631,0.94966,2635.3,2634.3,0.89995838]
["bitfinex","ETHUSD",1645345993835,0.94966,2635.3,2634.4,3.5]
["bitfinex","ETHUSD",1645345994037,0.00253268,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1645345994234,0.00253268,2634.5,2634.3,0.89995838]
["bitfinex","ETHUSD",1645345994735,0.00253268,2634.5,2633.8,0.454]
["bitfinex","ETHUSD",1645345994736,0.00253268,2634.5,2633.7,0.00120996]
["bitfinex","ETHUSD",1645345994933,1.89977,2635.0,2633.7,0.00120996]
["bitfinex","ETHUSD",1645345995133,0.00253268,2634.5,2633.7,0.00120996]
["bitfinex","ETHUSD",1645345995833,0.00253268,2634.5,2634.0,1.19032129]
["bitfinex","ETHUSD",1645345996034,0.85334067,2634.8,2634.0,1.19032129]
["bitfinex","ETHUSD",1645345996234,0.00253269,2634.2,2633.7,0.00120996]
["bitfinex","ETHUSD",1645345996482,0.00253269,2634.2,2632.6,36.06956042]
["bitfinex","ETHUSD",1645345996483,0.00253269,2634.2,2632.7,4.0652]
["bitfinex","ETHUSD",1645345996681,0.00253269,2634.2,2632.9,11.48]
["bitfinex","ETHUSD",1645345996874,0.00253269,2634.2,2632.8,6.7269]
["bitfinex","ETHUSD",1645345997075,1.00253269,2634.2,2632.8,6.7269]
["bitfinex","ETHUSD",1645345997278,1.06960672,2633.8,2632.7,0.5]
["bitfinex","ETHUSD",1645345997480,1.90074,2633.5,2632.7,0.5]
["bitfinex","ETHUSD",1645345997676,0.3,2633.4,2632.7,0.5]
["bitfinex","ETHUSD",1645345997875,1.90074,2633.5,2632.7,0.5]
["bitfinex","ETHUSD",1645345998075,0.3,2633.4,2632.7,0.5]
["bitfinex","ETHUSD",1645345998279,3.8,2633.4,2632.7,0.5]
["bitfinex","ETHUSD",1645345998476,3.8,2633.4,2632.2,0.1897]
["bitfinex","ETHUSD",1645345998477,1.19262659,2633.1,2632.2,1.01845294]
["bitfinex","ETHUSD",1645345998678,4.45076,2633.0,2632.2,1.01845294]
["bitfinex","ETHUSD",1645345998880,1.0,2632.9,2632.2,1.01845294]
["bitfinex","ETHUSD",1645345999076,1.0,2632.9,2632.2,1.01745298]
["bitfinex","ETHUSD",1645345999677,2.64346,2633.0,2632.2,1.01745298]
["bitfinex","ETHUSD",1645345999878,0.95076,2632.9,2632.2,1.01745298]
["bitfinex","ETHUSD",1645346000935,2.55076,2632.9,2632.2,1.01745298]
["bitfinex","ETHUSD",1645346001536,1.9942185,2633.0,2632.2,1.01745298]
["bitfinex","ETHUSD",1645346001537,0.95076,2633.0,2632.2,1.01745298]
["bitfinex","ETHUSD",1645346003241,0.95076,2633.0,2632.3,1.61530383]
["bitfinex","ETHUSD",1645346004086,0.95037,2633.3,2632.3,16.59530383]
["bitfinex","ETHUSD",1645346004284,1.25037,2633.3,2632.2,1.01745298]
["bitfinex","ETHUSD",1645346004488,1.25037,2633.3,2631.9,0.454]
["bitfinex","ETHUSD",1645346004489,1.25037,2633.3,2632.8,0.88661069]
["bitfinex","ETHUSD",1645346004685,1.25037,2633.3,2632.1,0.00114345]
["bitfinex","ETHUSD",1645346004884,1.25037,2633.3,2632.1,1.61640688]
["bitfinex","ETHUSD",1645346005087,2.85187,2633.6,2632.3,11.48]
["bitfinex","ETHUSD",1645346005285,0.95023,2633.8,2632.5,11.48]
["bitfinex","ETHUSD",1645346005486,0.95023,2633.8,2632.6,14.98]
["bitfinex","ETHUSD",1645346005784,0.95023,2633.8,2632.7,1.61526343]
["bitfinex","ETHUSD",1645346006185,0.95023,2633.8,2632.7,13.09526343]
["bitfinex","ETHUSD",1645346006388,0.95023,2633.8,2633.4,1.17716295]
["bitfinex","ETHUSD",1645346006790,1.0,2634.0,2633.4,1.17716295]
["bitfinex","ETHUSD",1645346007188,0.00253251,2633.9,2633.4,1.17716295]
["bitfinex","ETHUSD",1645346007829,0.00253251,2633.9,2633.5,3.5]
["bitfinex","ETHUSD",1645346008034,0.95008,2634.2,2633.6,3.5]
["bitfinex","ETHUSD",1645346008233,0.94993,2634.5,2633.6,3.5]
["bitfinex","ETHUSD",1645346008435,0.00244142,2633.9,2633.6,3.5]
["bitfinex","ETHUSD",1645346008732,0.00244142,2633.9,2633.6,14.98]
["bitfinex","ETHUSD",1645346009337,3.01331,2635.1,2633.6,14.98]
["bitfinex","ETHUSD",1645346009743,4.151e-05,2633.9,2633.7,0.3]
["bitfinex","ETHUSD",1645346009938,0.94978,2635.0,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346010137,0.94978,2635.0,2634.0,11.48075849]
["bitfinex","ETHUSD",1645346010334,0.94978,2635.0,2634.1,14.98]
["bitfinex","ETHUSD",1645346011134,0.94978,2635.0,2634.9,0.90622535]
["bitfinex","ETHUSD",1645346011580,12.20422,2635.8,2634.9,0.90622535]
["bitfinex","ETHUSD",1645346011581,0.94965,2635.3,2634.9,0.90622535]
["bitfinex","ETHUSD",1645346011981,0.00253266,2635.1,2634.9,0.90622535]
["bitfinex","ETHUSD",1645346012185,0.00253266,2635.1,2634.2,0.454]
["bitfinex","ETHUSD",1645346012581,0.00253266,2635.1,2634.3,3.5]
["bitfinex","ETHUSD",1645346012783,2.84952,2635.6,2634.3,3.5]
["bitfinex","ETHUSD",1645346012984,2.94211,2635.6,2634.2,0.454]
["bitfinex","ETHUSD",1645346013186,3.21190806,2636.2,2634.2,0.454]
["bitfinex","ETHUSD",1645346013187,8.557e-05,2634.8,2634.6,11.48]
["bitfinex","ETHUSD",1645346013385,8.557e-05,2634.8,2634.7,15.434]
["bitfinex","ETHUSD",1645346013581,8.557e-05,2634.8,2634.7,15.6237]
["bitfinex","ETHUSD",1645346013783,8.557e-05,2634.8,2634.7,22.20281]
["bitfinex","ETHUSD",1645346013983,8.557e-05,2634.8,2634.7,18.70281]
["bitfinex","ETHUSD",1645346014183,0.99860317,2636.5,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346014384,0.09163,2636.5,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346014582,0.94928,2636.4,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346014791,0.89928,2636.4,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346015143,2.7971,2636.7,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346015330,0.58376838,2636.9,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346015532,1.16716225,2636.5,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346015734,1.89889,2636.4,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346016132,2.11659225,2636.5,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346016133,0.94943,2636.5,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346016736,1.0,2636.8,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346016931,3.1985,2636.8,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346017135,3.4985,2636.8,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346017339,2.4985,2636.8,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346017932,0.00244532,2636.4,2635.7,1.15534594]
["bitfinex","ETHUSD",1645346018232,0.00244532,2636.4,2636.2,0.97125432]
["bitfinex","ETHUSD",1645346018887,2.4485,2636.8,2636.2,0.97125432]
["bitfinex","ETHUSD",1645346019087,0.00244532,2636.4,2635.7,14.98]
["bitfinex","ETHUSD",1645346019286,0.00244532,2636.4,2635.8,14.98]
["bitfinex","ETHUSD",1645346019490,4.532e-05,2636.4,2636.0,11.48]
["bitfinex","ETHUSD",1645346019687,4.532e-05,2636.4,2636.2,11.48]
["bitfinex","ETHUSD",1645346019891,4.532e-05,2636.4,2636.3,0.454]
["bitfinex","ETHUSD",1645346020087,0.09273,2637.5,2636.3,0.454]
["bitfinex","ETHUSD",1645346020287,0.94905,2637.2,2636.5,1.10574939]
["bitfinex","ETHUSD",1645346020685,0.94905,2637.2,2635.9,0.0018774]
["bitfinex","ETHUSD",1645346020886,0.94905,2637.2,2636.0,11.48]
["bitfinex","ETHUSD",1645346021086,0.94905,2637.2,2635.9,0.4558774]
["bitfinex","ETHUSD",1645346021688,0.94905,2637.2,2636.5,0.97837075]
["bitfinex","ETHUSD",1645346022738,0.00244352,2637.0,2636.5,0.97837075]
["bitfinex","ETHUSD",1645346023132,0.00244352,2637.0,2635.9,0.4558774]
["bitfinex","ETHUSD",1645346023736,0.94905,2637.2,2635.9,0.7558774]
["bitfinex","ETHUSD",1645346023933,0.94905,2637.2,2636.0,11.48]
["bitfinex","ETHUSD",1645346024141,0.00254182,2636.6,2636.2,1.07194429]
["bitfinex","ETHUSD",1645346024933,0.94923,2636.7,2636.2,1.07194429]
["bitfinex","ETHUSD",1645346025138,0.00254182,2636.5,2636.2,1.07194429]
["bitfinex","ETHUSD",1645346025536,0.00254182,2636.5,2636.2,12.55194429]
["bitfinex","ETHUSD",1645346025739,0.00254182,2636.5,2636.2,1.07194429]
["bitfinex","ETHUSD",1645346026139,0.09227,2637.3,2636.2,1.07194429]
["bitfinex","ETHUSD",1645346026391,0.00254177,2636.5,2636.2,1.07194429]
["bitfinex","ETHUSD",1645346027391,0.09227,2637.3,2636.6,1.073377]
["bitfinex","ETHUSD",1645346027591,0.94919,2636.9,2636.6,1.073377]
["bitfinex","ETHUSD",1645346028392,0.94919,2636.9,2636.2,11.48]
["bitfinex","ETHUSD",1645346028695,0.00251979,2636.9,2636.2,11.48]
["bitfinex","ETHUSD",1645346029692,0.3,2637.4,2636.2,11.48]
["bitfinex","ETHUSD",1645346029894,0.00251979,2636.7,2636.2,11.48]
["bitfinex","ETHUSD",1645346030335,0.00251979,2636.7,2636.3,1.16733352]
["bitfinex","ETHUSD",1645346030932,1.3,2637.4,2636.3,1.16733352]
["bitfinex","ETHUSD",1645346031134,0.00251979,2636.6,2636.3,1.16733352]
["bitfinex","ETHUSD",1645346031333,2.45603644,2637.5,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346031538,2.45603644,2637.5,2636.7,0.86701945]
["bitfinex","ETHUSD",1645346031734,2.75603644,2637.5,2636.7,0.86701945]
["bitfinex","ETHUSD",1645346031937,0.94895,2637.6,2636.7,0.86701945]
["bitfinex","ETHUSD",1645346032136,1.04149,2637.6,2636.7,0.86701945]
["bitfinex","ETHUSD",1645346033334,2.34149,2637.6,2636.7,0.86701945]
["bitfinex","ETHUSD",1645346033536,2.34149,2637.6,2636.8,14.98]
["bitfinex","ETHUSD",1645346033537,0.09254,2637.6,2636.8,14.98]
["bitfinex","ETHUSD",1645346033737,10.53155457,2638.2,2636.8,14.98]
["bitfinex","ETHUSD",1645346033987,7.32,2638.2,2637.0,11.48]
["bitfinex","ETHUSD",1645346034187,7.32,2638.2,2636.9,11.934]
["bitfinex","ETHUSD",1645346034586,8.37838933,2638.2,2637.3,1.12724412]
["bitfinex","ETHUSD",1645346034987,0.0025246,2637.7,2637.3,1.12724412]
["bitfinex","ETHUSD",1645346035990,0.00252461,2637.6,2636.9,0.454]
["bitfinex","ETHUSD",1645346036592,0.00252461,2637.6,2636.9,11.934]
["bitfinex","ETHUSD",1645346036790,0.00252461,2637.6,2636.9,0.454]
["bitfinex","ETHUSD",1645346036989,0.98734287,2637.8,2636.9,1.12450998]
["bitfinex","ETHUSD",1645346037190,0.00252313,2637.4,2636.9,1.12450998]
["bitfinex","ETHUSD",1645346037388,0.00252313,2637.4,2636.9,12.60450998]
["bitfinex","ETHUSD",1645346038031,0.00252313,2637.4,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346038238,7.90991743,2638.1,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346038239,0.84274,2638.0,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346038429,0.00252314,2637.3,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346039030,0.00252314,2637.3,2636.7,1.03471528]
["bitfinex","ETHUSD",1645346039232,0.94907,2637.3,2636.7,1.03471528]
["bitfinex","ETHUSD",1645346039431,0.94907,2637.3,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346039633,0.00235103,2637.1,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346040431,0.85713613,2637.1,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346040638,0.8547851,2637.1,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346040838,0.00235136,2637.0,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346041030,0.30235136,2637.0,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346041390,1.55171136,2637.0,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346041688,5.0,2636.7,2636.6,0.00503958]
["bitfinex","ETHUSD",1645346041886,25.0,2636.6,2635.5,0.5]
["bitfinex","ETHUSD",1645346042084,36.56766,2636.6,2635.5,0.50111585]
["bitfinex","ETHUSD",1645346042286,2.043,2636.5,2635.5,0.50111585]
["bitfinex","ETHUSD",1645346042485,0.3,2636.4,2635.5,0.50111585]
["bitfinex","ETHUSD",1645346042787,1.18074709,2635.8,2635.5,0.50111585]
["bitfinex","ETHUSD",1645346042986,1.18074709,2635.8,2635.5,0.5]
["bitfinex","ETHUSD",1645346043389,2.13037709,2635.8,2635.4,0.00111588]
["bitfinex","ETHUSD",1645346043789,0.6,2635.7,2635.4,0.00111588]
["bitfinex","ETHUSD",1645346044186,1.6,2635.7,2634.4,1.61396959]
["bitfinex","ETHUSD",1645346044386,0.6,2635.7,2635.1,0.00111507]
["bitfinex","ETHUSD",1645346044589,1.0,2635.7,2635.1,0.00111507]
["bitfinex","ETHUSD",1645346044986,1.94969,2635.7,2635.1,0.00111507]
["bitfinex","ETHUSD",1645346045236,0.3,2635.6,2634.3,3.5]
["bitfinex","ETHUSD",1645346045438,2.19959,2635.6,2634.4,1.61402431]
["bitfinex","ETHUSD",1645346045634,2.19959,2635.6,2634.9,0.00111515]
["bitfinex","ETHUSD",1645346045835,1.24988,2635.5,2634.9,0.00111515]
["bitfinex","ETHUSD",1645346046233,2.54988,2635.5,2634.9,0.00111515]
["bitfinex","ETHUSD",1645346046433,2.89959,2635.6,2634.7,1.12592759]
["bitfinex","ETHUSD",1645346046634,0.9498,2635.3,2634.7,1.12592759]
["bitfinex","ETHUSD",1645346046834,1.18074709,2635.8,2635.1,1.18363196]
["bitfinex","ETHUSD",1645346047033,1.27331709,2635.8,2635.1,1.18363196]
["bitfinex","ETHUSD",1645346047232,1.87331709,2635.8,2634.7,0.00111524]
["bitfinex","ETHUSD",1645346047435,0.3761,2635.5,2634.1,0.70551705]
["bitfinex","ETHUSD",1645346047643,0.01280026,2634.7,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346048033,1.61280026,2634.7,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346048237,0.09003,2634.6,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346048540,0.08917,2635.0,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346048737,4.5,2635.1,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346048738,1.6,2635.1,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346049179,1.6,2635.1,2634.0,1.61519166]
["bitfinex","ETHUSD",1645346049385,3.5,2635.0,2634.0,1.61519166]
["bitfinex","ETHUSD",1645346049581,0.95009,2634.7,2634.3,0.96906371]
["bitfinex","ETHUSD",1645346050180,0.95009,2634.7,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346051379,1.0,2634.9,2634.2,1.04414269]
["bitfinex","ETHUSD",1645346051581,1.0,2634.9,2634.3,1.61443858]
["bitfinex","ETHUSD",1645346051779,0.6,2634.9,2634.3,1.61443858]
["bitfinex","ETHUSD",1645346052180,0.3,2634.9,2634.3,1.61443858]
["bitfinex","ETHUSD",1645346052482,0.38747,2635.0,2634.2,1.04414269]
["bitfinex","ETHUSD",1645346052746,0.95009,2634.7,2634.3,1.61442254]
["bitfinex","ETHUSD",1645346053136,0.3,2635.0,2634.3,1.61442254]
["bitfinex","ETHUSD",1645346053347,0.09173,2635.1,2634.3,1.61442254]
["bitfinex","ETHUSD",1645346054342,0.09173,2635.1,2634.7,0.94171483]
["bitfinex","ETHUSD",1645346054545,0.09173,2635.1,2634.8,1.61442254]
["bitfinex","ETHUSD",1645346055340,0.09173,2635.1,2634.9,1.61442254]
["bitfinex","ETHUSD",1645346055536,0.09173,2635.1,2635.0,1.61442254]
["bitfinex","ETHUSD",1645346055737,0.09173,2635.1,2634.4,11.48105283]
["bitfinex","ETHUSD",1645346055939,0.09173,2635.1,2634.5,1.61442254]
["bitfinex","ETHUSD",1645346056394,0.09173,2635.1,2634.9,1.01608257]
["bitfinex","ETHUSD",1645346056591,0.09173,2635.1,2635.0,1.61442254]
["bitfinex","ETHUSD",1645346058090,0.3,2635.6,2635.0,1.61442254]
["bitfinex","ETHUSD",1645346058491,1.3,2635.6,2635.0,1.61442254]
["bitfinex","ETHUSD",1645346058898,2.94434,2636.0,2635.0,1.61442254]
["bitfinex","ETHUSD",1645346058899,0.09429,2636.0,2635.0,1.61442254]
["bitfinex","ETHUSD",1645346059097,0.09429,2636.0,2635.0,13.09442254]
["bitfinex","ETHUSD",1645346059295,0.09429,2636.0,2635.2,11.48]
["bitfinex","ETHUSD",1645346059492,0.09429,2636.0,2635.3,13.54842254]
["bitfinex","ETHUSD",1645346059696,0.09429,2636.0,2635.8,1.04682829]
["bitfinex","ETHUSD",1645346062743,28.1561,2635.8,2634.0,0.70627554]
["bitfinex","ETHUSD",1645346062945,3.5,2635.7,2634.1,1.61408066]
["bitfinex","ETHUSD",1645346063140,3.5,2635.7,2634.2,1.61408066]
["bitfinex","ETHUSD",1645346063337,3.5,2635.7,2634.3,1.61408066]
["bitfinex","ETHUSD",1645346063338,4.58611616,2635.7,2634.3,1.61408066]
["bitfinex","ETHUSD",1645346063538,0.08611616,2635.6,2634.4,1.61408066]
["bitfinex","ETHUSD",1645346063895,0.3,2635.3,2634.7,0.84974875]
["bitfinex","ETHUSD",1645346064096,1.09867282,2635.4,2634.7,0.84974875]
["bitfinex","ETHUSD",1645346064301,1.09867282,2635.4,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346064491,0.3,2635.3,2634.0,0.00075849]
["bitfinex","ETHUSD",1645346064993,1.09867282,2635.4,2634.0,1.61498529]
["bitfinex","ETHUSD",1645346065191,0.3,2635.3,2634.1,11.48]
["bitfinex","ETHUSD",1645346065393,0.94973,2635.3,2634.6,0.97234742]
["bitfinex","ETHUSD",1645346065992,0.94973,2635.3,2634.6,12.45234742]
["bitfinex","ETHUSD",1645346066192,2.9925,2635.6,2634.6,0.97234742]
["bitfinex","ETHUSD",1645346066392,0.96272708,2635.5,2634.6,0.97234742]
["bitfinex","ETHUSD",1645346067638,3.46230708,2635.5,2634.6,0.97234742]
["bitfinex","ETHUSD",1645346067838,1.89958,2635.5,2634.6,0.97234742]
["bitfinex","ETHUSD",1645346068237,1.0,2635.6,2634.6,0.97234742]
["bitfinex","ETHUSD",1645346068440,2.7384,2635.8,2634.7,3.5]
["bitfinex","ETHUSD",1645346068836,2.7384,2635.8,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346069043,3.44211724,2636.1,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346069239,3.74211724,2636.1,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346069449,1.0,2636.0,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346069641,2.84939,2636.0,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346071495,0.94951,2636.1,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346073096,2.28523616,2636.1,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346073296,2.49912,2636.1,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346073699,3.58523616,2636.1,2635.3,1.06834656]
["bitfinex","ETHUSD",1645346074502,0.002522,2636.2,2635.7,1.11566768]
["bitfinex","ETHUSD",1645346074900,0.002522,2636.2,2635.7,12.59566768]
["bitfinex","ETHUSD",1645346075333,0.002522,2636.2,2635.7,1.11566768]
["bitfinex","ETHUSD",1645346075535,0.97352041,2636.6,2635.2,2.1284]
["bitfinex","ETHUSD",1645346075737,3.5,2636.5,2635.2,1.1284]
["bitfinex","ETHUSD",1645346075937,0.00252396,2636.2,2635.2,1.12950119]
["bitfinex","ETHUSD",1645346076834,1.06317341,2636.0,2635.3,1.13856762]
["bitfinex","ETHUSD",1645346077035,0.00252373,2636.2,2635.3,1.13856762]
["bitfinex","ETHUSD",1645346077242,0.3,2636.0,2635.3,1.13856762]
["bitfinex","ETHUSD",1645346077838,1.54944,2636.1,2635.3,1.13856762]
["bitfinex","ETHUSD",1645346078037,0.94944,2636.1,2635.3,1.13856762]
["bitfinex","ETHUSD",1645346078236,1.97757,2636.4,2635.8,0.96574131]
["bitfinex","ETHUSD",1645346078237,0.00252368,2636.2,2635.8,0.96574131]
["bitfinex","ETHUSD",1645346079083,1.14273349,2636.4,2635.0,1.1622]
["bitfinex","ETHUSD",1645346079282,3.09229689,2636.4,2635.0,1.1622]
["bitfinex","ETHUSD",1645346079483,0.00252363,2636.2,2635.2,0.0010961]
["bitfinex","ETHUSD",1645346079683,0.95213363,2636.2,2635.2,0.0010961]
["bitfinex","ETHUSD",1645346080283,1.02236333,2636.0,2635.4,1.02530328]
["bitfinex","ETHUSD",1645346081485,0.94954,2636.1,2635.4,1.02530328]
["bitfinex","ETHUSD",1645346084138,4.04657,2636.5,2635.4,1.02530328]
["bitfinex","ETHUSD",1645346084139,0.09257,2636.5,2635.5,11.48]
["bitfinex","ETHUSD",1645346084335,0.00252348,2636.2,2635.5,11.48]
["bitfinex","ETHUSD",1645346085139,0.00252348,2636.2,2636.1,1.08592437]
["bitfinex","ETHUSD",1645346085634,0.00252357,2636.2,2636.1,1.08592437]
["bitfinex","ETHUSD",1645346086388,2.06145379,2636.8,2636.1,1.08592437]
["bitfinex","ETHUSD",1645346086586,0.00243947,2636.3,2636.1,1.08592437]
["bitfinex","ETHUSD",1645346087586,0.94923,2636.9,2636.1,1.08592437]
["bitfinex","ETHUSD",1645346087789,0.00243947,2636.3,2636.1,1.08592437]
["bitfinex","ETHUSD",1645346088788,1.13490947,2636.7,2635.4,1.132]
["bitfinex","ETHUSD",1645346088992,0.00243947,2636.3,2635.4,1.132]
["bitfinex","ETHUSD",1645346089988,1.3,2636.5,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346090232,0.00252356,2636.2,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346091234,1.16257064,2636.3,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346091432,0.0025237,2636.2,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346092336,4.8,2636.5,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346092835,0.0025237,2636.2,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346093333,3.0858633,2636.6,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346093535,1.3,2636.5,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346093736,3.3858633,2636.6,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346093983,1.0,2636.5,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346094183,4.5,2636.5,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346094383,1.0,2636.4,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346094585,1.3,2636.4,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346094887,1.0,2636.5,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346095087,0.94937,2636.6,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346095288,0.09411,2636.7,2635.8,12.40017128]
["bitfinex","ETHUSD",1645346095883,0.09411,2636.7,2635.8,0.92017128]
["bitfinex","ETHUSD",1645346096085,0.09411,2636.7,2635.4,1.132]
["bitfinex","ETHUSD",1645346096289,4.5434,2636.7,2635.4,1.132]
["bitfinex","ETHUSD",1645346096492,4.9974,2636.7,2635.4,1.132]
["bitfinex","ETHUSD",1645346097086,0.3,2636.6,2635.4,1.132]
["bitfinex","ETHUSD",1645346097284,0.99509554,2636.4,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346097485,0.00244123,2636.3,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346098347,0.3,2636.4,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346098541,0.00244118,2636.3,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346099641,4.8,2636.6,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346099843,0.00244118,2636.3,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346100845,2.31037701,2636.6,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346101043,0.00254341,2636.3,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346101883,2.31037701,2636.6,2635.7,1.01309221]
["bitfinex","ETHUSD",1645346102086,2.31037701,2636.6,2636.1,1.13462816]
["bitfinex","ETHUSD",1645346102287,0.00244108,2636.3,2636.1,1.13462816]
["bitfinex","ETHUSD",1645346103186,10.82,2636.9,2636.1,1.13462816]
["bitfinex","ETHUSD",1645346103187,7.32,2636.9,2636.1,1.13462816]
["bitfinex","ETHUSD",1645346103394,0.00244127,2636.3,2636.1,1.13462816]
["bitfinex","ETHUSD",1645346103587,0.00244127,2636.3,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346104387,7.32,2636.9,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346104592,0.00244127,2636.3,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346105634,7.32,2636.9,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346105833,0.00254526,2636.3,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346106837,0.94407981,2636.8,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346107232,0.00254526,2636.3,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346107937,0.94916,2637.0,2636.1,1.08086639]
["bitfinex","ETHUSD",1645346108138,1.09259,2637.1,2636.1,1.04720204]
["bitfinex","ETHUSD",1645346108139,1.0,2637.1,2636.1,1.04720204]
["bitfinex","ETHUSD",1645346108436,0.00254526,2636.3,2636.1,1.04720204]
["bitfinex","ETHUSD",1645346109087,8.25357897,2636.7,2636.1,1.04720204]
["bitfinex","ETHUSD",1645346109488,0.00254526,2636.3,2636.1,1.04720204]
["bitfinex","ETHUSD",1645346109687,0.00254526,2636.3,2635.8,0.03079746]
["bitfinex","ETHUSD",1645346110190,0.00254526,2636.3,2635.5,4.9607]
["bitfinex","ETHUSD",1645346110488,1.91402878,2636.6,2635.6,1.61350159]
["bitfinex","ETHUSD",1645346110691,0.00254512,2636.3,2635.8,1.01437181]
["bitfinex","ETHUSD",1645346111491,2.00659878,2636.6,2635.8,1.01437181]
["bitfinex","ETHUSD",1645346111692,1.91402878,2636.6,2635.8,1.01437181]
["bitfinex","ETHUSD",1645346111893,0.00254512,2636.3,2635.8,1.01437181]
["bitfinex","ETHUSD",1645346112738,1.91402878,2636.6,2635.8,1.01437181]
["bitfinex","ETHUSD",1645346113138,0.0024415,2636.3,2635.8,1.01437181]
["bitfinex","ETHUSD",1645346113941,1.0232613,2636.4,2635.5,4.9607]
["bitfinex","ETHUSD",1645346114147,1.0232613,2636.4,2635.6,1.61352412]
["bitfinex","ETHUSD",1645346114345,0.00254716,2636.3,2635.7,1.61352412]
["bitfinex","ETHUSD",1645346114542,0.00254716,2636.3,2635.8,1.61352412]
["bitfinex","ETHUSD",1645346114738,0.00254716,2636.3,2635.5,1.61352412]
["bitfinex","ETHUSD",1645346114941,0.00254716,2636.3,2635.7,0.97678419]
["bitfinex","ETHUSD",1645346115140,1.0232613,2636.4,2635.8,1.61352412]
["bitfinex","ETHUSD",1645346115442,0.00254702,2636.3,2635.8,1.61352412]
["bitfinex","ETHUSD",1645346116490,1.0,2636.6,2635.8,1.61352412]
["bitfinex","ETHUSD",1645346116786,0.00254716,2636.3,2635.8,1.61352412]
["bitfinex","ETHUSD",1645346116986,0.00254716,2636.3,2635.9,3.5]
["bitfinex","ETHUSD",1645346117194,0.09254,2637.3,2636.0,42.61352412]
["bitfinex","ETHUSD",1645346117390,1.15866839,2637.1,2636.1,1.61352412]
["bitfinex","ETHUSD",1645346117788,7.32,2637.6,2636.1,1.61352412]
["bitfinex","ETHUSD",1645346117988,1.2255,2637.7,2636.2,1.61352412]
["bitfinex","ETHUSD",1645346118186,1.2255,2637.7,2636.3,1.61352412]
["bitfinex","ETHUSD",1645346118389,1.2255,2637.7,2636.4,1.61352412]
["bitfinex","ETHUSD",1645346118588,0.94898,2637.6,2636.2,5.5812]
["bitfinex","ETHUSD",1645346118788,1.08173111,2637.5,2636.3,1.61308632]
["bitfinex","ETHUSD",1645346118993,0.9491173,2637.4,2636.3,1.61308632]
["bitfinex","ETHUSD",1645346119790,0.9491173,2637.4,2636.0,1.3827]
["bitfinex","ETHUSD",1645346119791,0.94912,2637.2,2636.0,1.3827]
["bitfinex","ETHUSD",1645346119992,0.3,2637.0,2636.1,1.13490546]
["bitfinex","ETHUSD",1645346120436,0.30254728,2637.0,2636.1,1.13490546]
["bitfinex","ETHUSD",1645346120637,1.25183008,2637.0,2636.1,1.13490546]
["bitfinex","ETHUSD",1645346120837,0.89929,2636.8,2636.1,1.13490546]
["bitfinex","ETHUSD",1645346121039,1.19929,2636.8,2636.1,1.13490546]
["bitfinex","ETHUSD",1645346121236,2.28973419,2636.8,2636.1,1.13490546]
["bitfinex","ETHUSD",1645346121436,1.98973419,2636.8,2636.1,1.13490546]
["bitfinex","ETHUSD",1645346121742,0.00254729,2636.6,2635.7,5.5884]
["bitfinex","ETHUSD",1645346121940,0.00254729,2636.6,2635.4,1.18036202]
["bitfinex","ETHUSD",1645346122139,0.9494263,2636.5,2635.5,1.61350059]
["bitfinex","ETHUSD",1645346122339,1.2494263,2636.5,2635.5,1.61350059]
["bitfinex","ETHUSD",1645346122537,2.2494263,2636.5,2635.5,1.61350059]
["bitfinex","ETHUSD",1645346122738,0.00254702,2636.4,2635.5,1.61350059]
["bitfinex","ETHUSD",1645346123139,0.30254702,2636.4,2635.5,1.61350059]
["bitfinex","ETHUSD",1645346123337,0.89888546,2636.3,2635.6,0.86246464]
["bitfinex","ETHUSD",1645346123739,0.3,2636.2,2635.6,0.86246464]
["bitfinex","ETHUSD",1645346124495,0.94953,2636.0,2635.4,1.18020119]
["bitfinex","ETHUSD",1645346124694,0.00253492,2636.4,2635.5,1.6135846]
["bitfinex","ETHUSD",1645346124892,1.0,2636.4,2635.5,1.6135846]
["bitfinex","ETHUSD",1645346125092,0.00253469,2636.4,2635.6,1.6135846]
["bitfinex","ETHUSD",1645346125291,0.00253469,2636.4,2635.7,1.6135846]
["bitfinex","ETHUSD",1645346125491,0.00253469,2636.4,2635.8,1.6135846]
["bitfinex","ETHUSD",1645346125692,0.00253469,2636.4,2635.9,1.6135846]
["bitfinex","ETHUSD",1645346125892,0.00253469,2636.4,2635.3,11.48]
["bitfinex","ETHUSD",1645346126096,0.9494,2636.4,2635.8,0.88570835]
["bitfinex","ETHUSD",1645346126292,0.9494,2636.4,2635.9,1.61342198]
["bitfinex","ETHUSD",1645346126491,0.9519351,2636.4,2635.9,1.61342198]
["bitfinex","ETHUSD",1645346127492,0.95194716,2636.4,2635.9,1.61342198]
["bitfinex","ETHUSD",1645346127745,0.00254716,2636.4,2635.9,1.61342198]
["bitfinex","ETHUSD",1645346128438,0.94929,2636.7,2635.9,1.61342198]
["bitfinex","ETHUSD",1645346128839,0.00250027,2636.4,2635.9,1.61342198]
["bitfinex","ETHUSD",1645346129242,0.00250027,2636.4,2636.2,0.9609677]
["bitfinex","ETHUSD",1645346129641,0.94916,2637.0,2636.2,0.9609677]
["bitfinex","ETHUSD",1645346130037,0.0025004,2636.4,2636.2,0.9609677]
["bitfinex","ETHUSD",1645346130940,0.94916,2637.0,2636.2,0.9609677]
["bitfinex","ETHUSD",1645346131145,0.0025004,2636.4,2636.2,0.9609677]
["bitfinex","ETHUSD",1645346131991,1.12905291,2636.7,2635.8,5.5831]
["bitfinex","ETHUSD",1645346131992,2.07836291,2636.7,2635.8,5.5831]
["bitfinex","ETHUSD",1645346132191,2.07836291,2636.7,2635.9,1.61336837]
["bitfinex","ETHUSD",1645346132394,2.07836291,2636.7,2635.7,1.1606]
["bitfinex","ETHUSD",1645346132589,2.07836291,2636.7,2635.8,1.61338084]
["bitfinex","ETHUSD",1645346132590,0.0025473,2636.4,2635.8,1.61338084]
["bitfinex","ETHUSD",1645346132791,0.0025473,2636.4,2635.4,0.19096202]
["bitfinex","ETHUSD",1645346132993,1.10151475,2635.7,2635.4,0.00146202]
["bitfinex","ETHUSD",1645346133395,1.70151475,2635.7,2635.4,0.00146202]
["bitfinex","ETHUSD",1645346133596,0.454,2635.6,2635.4,0.00146202]
["bitfinex","ETHUSD",1645346133994,1.40381,2635.6,2635.4,0.00146202]
["bitfinex","ETHUSD",1645346134192,2.49663,2635.6,2635.4,0.00146202]
["bitfinex","ETHUSD",1645346134595,2.40381,2635.6,2634.6,1.61394872]
["bitfinex","ETHUSD",1645346134795,0.94974,2635.5,2634.6,1.61394872]
["bitfinex","ETHUSD",1645346134997,0.94974,2635.5,2635.0,0.00130139]
["bitfinex","ETHUSD",1645346135435,0.09293,2635.4,2635.0,0.00130139]
["bitfinex","ETHUSD",1645346135638,4.44974,2635.5,2634.6,1.61394872]
["bitfinex","ETHUSD",1645346135639,1.13324621,2635.2,2634.6,1.61394872]
["bitfinex","ETHUSD",1645346135836,4.44986,2635.1,2634.5,1.2025]
["bitfinex","ETHUSD",1645346136040,4.44986,2635.1,2634.7,0.00130151]
["bitfinex","ETHUSD",1645346136437,1.6,2635.0,2634.7,0.00130151]
["bitfinex","ETHUSD",1645346136839,1.6,2635.0,2633.8,11.4274]
["bitfinex","ETHUSD",1645346136840,3.5,2634.9,2633.8,11.4274]
["bitfinex","ETHUSD",1645346137043,1.90022,2634.7,2633.9,1.61430969]
["bitfinex","ETHUSD",1645346137237,3.5,2634.6,2634.3,0.00130171]
["bitfinex","ETHUSD",1645346137839,0.95013,2634.7,2634.3,0.00130171]
["bitfinex","ETHUSD",1645346138039,1.3,2634.5,2634.3,0.00130171]
["bitfinex","ETHUSD",1645346138337,1.3,2634.5,2633.6,0.8846055]
["bitfinex","ETHUSD",1645346138338,0.97539094,2634.5,2633.9,0.00131961]
["bitfinex","ETHUSD",1645346139190,1.57539094,2634.5,2633.9,0.00131961]
["bitfinex","ETHUSD",1645346139390,2.57539094,2634.5,2633.7,1.5142516]
["bitfinex","ETHUSD",1645346139593,3.5,2634.4,2633.7,0.00131974]
["bitfinex","ETHUSD",1645346140593,0.90927105,2634.0,2633.4,1.14700757]
["bitfinex","ETHUSD",1645346140795,0.90927105,2634.0,2633.5,0.00227981]
["bitfinex","ETHUSD",1645346141092,0.90927105,2634.0,2633.5,0.00131981]
["bitfinex","ETHUSD",1645346141695,3.5,2633.9,2633.2,0.03519868]
["bitfinex","ETHUSD",1645346141894,1.00181173,2633.6,2633.2,0.00096]
["bitfinex","ETHUSD",1645346142093,3.5,2634.1,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346142292,0.95018,2634.2,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346142293,1.0,2634.0,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346142748,3.5,2634.1,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346143240,1.94359125,2634.2,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346143638,2.94359125,2634.2,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346144047,1.4969067,2634.4,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346144048,0.09275,2634.4,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346144244,1.09346,2634.6,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346144444,1.0,2634.6,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346144642,1.09418,2634.9,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346144840,1.69418,2634.9,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346145042,1.1617873,2634.7,2634.1,1.17768244]
["bitfinex","ETHUSD",1645346145346,1.09418,2634.9,2634.1,1.17768244]
["bitfinex","ETHUSD",1645346145542,0.09418,2634.9,2634.1,1.17768244]
["bitfinex","ETHUSD",1645346145942,0.09418,2634.9,2634.1,1.47768244]
["bitfinex","ETHUSD",1645346146142,0.09418,2634.9,2634.2,11.48]
["bitfinex","ETHUSD",1645346146385,0.09418,2634.9,2634.5,0.85726664]
["bitfinex","ETHUSD",1645346147287,1.0926,2635.5,2634.5,0.85726664]
["bitfinex","ETHUSD",1645346147586,1.6926,2635.5,2634.5,0.85726664]
["bitfinex","ETHUSD",1645346147989,1.6,2635.5,2634.5,0.85872916]
["bitfinex","ETHUSD",1645346148286,2.78789938,2635.6,2634.9,0.97130392]
["bitfinex","ETHUSD",1645346148486,2.69690938,2635.6,2634.5,0.00146252]
["bitfinex","ETHUSD",1645346148888,0.9497739,2635.5,2634.1,0.7897]
["bitfinex","ETHUSD",1645346149289,0.9497739,2635.5,2634.5,0.00146249]
["bitfinex","ETHUSD",1645346149487,2.69690938,2635.6,2634.6,0.95649073]
["bitfinex","ETHUSD",1645346149688,2.16977229,2635.6,2634.6,0.95649073]
["bitfinex","ETHUSD",1645346150548,2.16977229,2635.6,2634.6,0.95795319]
["bitfinex","ETHUSD",1645346150743,0.9497,2635.5,2634.6,0.95795319]
["bitfinex","ETHUSD",1645346151045,0.83878407,2635.2,2634.6,0.00146246]
["bitfinex","ETHUSD",1645346151446,0.83878407,2635.2,2634.1,0.1897]
["bitfinex","ETHUSD",1645346151645,0.83878407,2635.2,2634.5,0.00146249]
["bitfinex","ETHUSD",1645346152440,0.83878407,2635.2,2634.4,0.8598242]
["bitfinex","ETHUSD",1645346152645,0.94986,2635.0,2634.4,0.8598242]
["bitfinex","ETHUSD",1645346153047,0.94986,2635.0,2634.3,0.0014626]
["bitfinex","ETHUSD",1645346153744,0.94986,2635.0,2633.9,14.0124]
["bitfinex","ETHUSD",1645346153989,0.94986,2635.0,2634.1,0.00146271]
["bitfinex","ETHUSD",1645346154192,0.94986,2635.0,2634.2,1.03751683]
["bitfinex","ETHUSD",1645346154392,1.04403865,2634.8,2634.2,1.03751683]
["bitfinex","ETHUSD",1645346154992,1.04403865,2634.8,2634.1,0.00146271]
["bitfinex","ETHUSD",1645346155194,1.04403865,2634.8,2634.0,0.00096]
["bitfinex","ETHUSD",1645346155393,1.04403865,2634.8,2634.0,0.00242279]
["bitfinex","ETHUSD",1645346155792,1.04403865,2634.8,2634.0,0.00146279]
["bitfinex","ETHUSD",1645346155993,1.04403865,2634.8,2634.1,1.1540288]
["bitfinex","ETHUSD",1645346157392,1.04403865,2634.8,2633.8,0.00096]
["bitfinex","ETHUSD",1645346157648,0.95003,2634.7,2633.9,0.00130191]
["bitfinex","ETHUSD",1645346157843,2.4966,2634.7,2633.9,0.00130191]
["bitfinex","ETHUSD",1645346158443,2.40403,2634.7,2633.9,0.00130191]
["bitfinex","ETHUSD",1645346158640,2.40403,2634.7,2633.8,0.00096]
["bitfinex","ETHUSD",1645346158641,0.3,2634.6,2633.8,0.00096]
["bitfinex","ETHUSD",1645346158843,1.09758389,2634.3,2633.8,0.00226198]
["bitfinex","ETHUSD",1645346159251,0.95015,2634.2,2633.8,0.00226198]
["bitfinex","ETHUSD",1645346159745,0.95015,2634.2,2633.8,0.00096]
["bitfinex","ETHUSD",1645346159940,0.95015,2634.2,2633.7,1.72216836]
["bitfinex","ETHUSD",1645346161794,0.95015,2634.2,2633.7,1.22216836]
["bitfinex","ETHUSD",1645346162390,1.95015,2634.2,2633.7,1.22216836]
["bitfinex","ETHUSD",1645346163400,1.08067352,2633.9,2633.7,1.22216836]
["bitfinex","ETHUSD",1645346168752,0.88067352,2633.9,2633.7,1.22216836]
["bitfinex","ETHUSD",1645346171197,0.9502884,2634.1,2633.7,1.22216836]
["bitfinex","ETHUSD",1645346171401,2.04447,2634.5,2633.7,1.22216836]
["bitfinex","ETHUSD",1645346171402,0.09415,2634.5,2633.7,1.22216836]
["bitfinex","ETHUSD",1645346171593,0.09415,2634.5,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346173445,0.84372087,2634.3,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346173850,0.95008,2634.5,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346174050,0.9499296,2635.0,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346174269,2.5499296,2635.0,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346174449,0.9499296,2635.0,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346174848,1.13626323,2634.9,2634.3,0.94673039]
["bitfinex","ETHUSD",1645346175250,1.13626323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346175652,2.08623323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346176696,3.08623323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346177900,0.3,2634.8,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346178100,2.08623323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346178399,3.08623323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346178599,0.3,2634.8,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346178797,3.38623323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346179002,3.08623323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346180240,0.3,2634.8,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346181840,3.38623323,2634.9,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346182242,0.3,2634.8,2634.2,1.72217774]
["bitfinex","ETHUSD",1645346186795,15.5,2634.3,2634.0,0.00237137]
["bitfinex","ETHUSD",1645346187004,5.0,2634.1,2634.0,7.137e-05]
["bitfinex","ETHUSD",1645346187198,46.0,2634.1,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346187394,5.0,2633.7,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346187642,11.934,2633.6,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346187840,0.9507,2633.3,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346188044,1.4047,2633.3,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346188445,0.3,2633.2,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346189246,1.4047,2633.3,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346189444,1.7047,2633.3,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346189844,0.3,2633.2,2633.1,0.49860594]
["bitfinex","ETHUSD",1645346191897,4.7538953,2633.0,2632.1,1.1566]
["bitfinex","ETHUSD",1645346192096,0.95079,2632.9,2631.9,3.6897]
["bitfinex","ETHUSD",1645346192294,1.95079,2632.9,2631.9,3.6897]
["bitfinex","ETHUSD",1645346192494,1.95079,2632.9,2632.0,0.00145015]
["bitfinex","ETHUSD",1645346192895,1.09378454,2632.4,2632.0,0.00145015]
["bitfinex","ETHUSD",1645346193491,1.09378454,2632.4,2631.6,1.61557004]
["bitfinex","ETHUSD",1645346193691,2.09378454,2632.4,2631.5,0.5]
["bitfinex","ETHUSD",1645346193898,2.09378454,2632.4,2631.7,0.00145035]
["bitfinex","ETHUSD",1645346194799,0.95089,2632.3,2631.5,1.13762821]
["bitfinex","ETHUSD",1645346195145,0.95089,2632.3,2631.5,0.00145043]
["bitfinex","ETHUSD",1645346195146,1.35285577,2632.0,2631.5,0.00145043]
["bitfinex","ETHUSD",1645346195346,0.3,2631.9,2631.5,0.00145043]
["bitfinex","ETHUSD",1645346195552,0.754,2631.9,2631.5,0.00145043]
["bitfinex","ETHUSD",1645346195941,0.754,2631.9,2631.3,2.58455977]
["bitfinex","ETHUSD",1645346196343,0.754,2631.9,2631.0,1.15993884]
["bitfinex","ETHUSD",1645346196743,0.9511853,2631.6,2631.0,1.15993884]
["bitfinex","ETHUSD",1645346196943,0.9512,2631.5,2631.0,1.15993884]
["bitfinex","ETHUSD",1645346197144,1.2512,2631.5,2631.0,1.15993884]
["bitfinex","ETHUSD",1645346197453,2.2512,2631.5,2630.6,3.5]
["bitfinex","ETHUSD",1645346197644,2.2512,2631.5,2630.6,2.58455977]
["bitfinex","ETHUSD",1645346198243,2.5512,2631.5,2630.7,1.1929822]
["bitfinex","ETHUSD",1645346199093,0.95132,2631.3,2630.7,1.1929822]
["bitfinex","ETHUSD",1645346199297,1.25132,2631.3,2630.5,0.00145098]
["bitfinex","ETHUSD",1645346199596,1.4055,2631.2,2630.2,2.58455977]
["bitfinex","ETHUSD",1645346199792,0.951548,2630.9,2630.2,2.58455977]
["bitfinex","ETHUSD",1645346200001,0.3,2631.1,2630.5,0.00145101]
["bitfinex","ETHUSD",1645346200196,0.454,2631.0,2630.5,0.00145101]
["bitfinex","ETHUSD",1645346200402,0.454,2631.0,2630.0,2.58455977]
["bitfinex","ETHUSD",1645346200403,23.0,2630.5,2630.0,2.58455977]
["bitfinex","ETHUSD",1645346200697,18.5,2630.3,2629.4,0.00544354]
["bitfinex","ETHUSD",1645346200898,0.454,2630.2,2629.0,0.5]
["bitfinex","ETHUSD",1645346201103,1.7058181,2630.2,2629.1,1.61687]
["bitfinex","ETHUSD",1645346201293,2.0058181,2630.2,2629.1,5.11687]
["bitfinex","ETHUSD",1645346201504,1.1575,2630.7,2629.3,11.48]
["bitfinex","ETHUSD",1645346201702,1.1575,2630.7,2629.4,16.59687]
["bitfinex","ETHUSD",1645346201892,1.7575,2630.7,2629.5,1.61687]
["bitfinex","ETHUSD",1645346202497,0.6,2630.7,2629.5,1.61687]
["bitfinex","ETHUSD",1645346202743,0.3,2630.7,2629.5,1.61687]
["bitfinex","ETHUSD",1645346202942,0.3,2630.7,2630.5,0.9477713]
["bitfinex","ETHUSD",1645346203147,1.55143,2630.9,2629.6,1.2297]
["bitfinex","ETHUSD",1645346203345,0.454,2630.6,2629.2,3.78011051]
["bitfinex","ETHUSD",1645346203547,0.54663,2630.5,2629.6,0.00143699]
["bitfinex","ETHUSD",1645346203744,0.454,2630.4,2629.6,0.00143699]
["bitfinex","ETHUSD",1645346204346,1.40565,2630.4,2629.9,1.10019598]
["bitfinex","ETHUSD",1645346204746,0.3,2630.3,2629.5,0.00143704]
["bitfinex","ETHUSD",1645346204945,1.2517225,2630.3,2629.5,0.00143704]
["bitfinex","ETHUSD",1645346205150,1.2517225,2630.3,2629.5,1.61834167]
["bitfinex","ETHUSD",1645346205347,0.454,2630.2,2629.6,1.61690463]
["bitfinex","ETHUSD",1645346205545,0.454,2630.2,2629.5,0.00143704]
["bitfinex","ETHUSD",1645346205745,0.454,2630.2,2630.0,0.88900821]
["bitfinex","ETHUSD",1645346206144,0.454,2630.2,2629.4,0.00682621]
["bitfinex","ETHUSD",1645346206395,3.5,2630.1,2629.5,1.61693699]
["bitfinex","ETHUSD",1645346206598,0.454,2630.1,2629.5,1.61693699]
["bitfinex","ETHUSD",1645346206995,0.09279,2630.5,2630.1,0.908]
["bitfinex","ETHUSD",1645346207300,0.454,2630.4,2630.1,0.908]
["bitfinex","ETHUSD",1645346207497,0.754,2630.4,2630.1,0.908]
["bitfinex","ETHUSD",1645346207701,0.754,2630.4,2630.1,0.008]
["bitfinex","ETHUSD",1645346207895,0.454,2630.4,2630.1,0.008]
["bitfinex","ETHUSD",1645346208898,1.13341117,2630.9,2630.3,1.13520841]
["bitfinex","ETHUSD",1645346209398,1.73341117,2630.9,2630.3,1.13520841]
["bitfinex","ETHUSD",1645346210255,4.93341117,2630.9,2630.3,1.13520841]
["bitfinex","ETHUSD",1645346210451,5.93341117,2630.9,2630.3,1.13520841]
["bitfinex","ETHUSD",1645346210650,2.73341117,2630.9,2630.3,1.13520841]
["bitfinex","ETHUSD",1645346210850,1.0,2630.9,2630.3,1.13520841]
["bitfinex","ETHUSD",1645346211255,0.9513166,2631.3,2630.3,1.13520841]
["bitfinex","ETHUSD",1645346211464,0.09216,2631.5,2630.4,13.09633025]
["bitfinex","ETHUSD",1645346211665,3.21277663,2631.9,2630.6,5.0]
["bitfinex","ETHUSD",1645346211855,3.21277663,2631.9,2630.8,6.02828339]
["bitfinex","ETHUSD",1645346212059,3.21277663,2631.9,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346212254,1.01895992,2632.6,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346212255,3.5,2632.5,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346212458,5.60996269,2632.7,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346212459,3.5,2632.7,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346212660,0.454,2633.1,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346212860,0.454,2633.4,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346213253,3.49372564,2633.3,2631.8,0.98813311]
["bitfinex","ETHUSD",1645346213453,0.92899027,2633.1,2632.4,1.12086347]
["bitfinex","ETHUSD",1645346213659,0.92899027,2633.1,2631.7,0.00103874]
["bitfinex","ETHUSD",1645346213908,0.09439,2633.0,2631.7,0.00103874]
["bitfinex","ETHUSD",1645346214107,0.454,2632.9,2631.7,0.00103874]
["bitfinex","ETHUSD",1645346214507,0.454,2632.9,2631.9,0.00103868]
["bitfinex","ETHUSD",1645346214711,0.99356506,2632.4,2631.9,0.00103868]
["bitfinex","ETHUSD",1645346214911,1.9016827,2632.7,2631.9,0.00103868]
["bitfinex","ETHUSD",1645346215109,0.6,2632.6,2631.9,0.00103868]
["bitfinex","ETHUSD",1645346215308,1.6,2632.6,2631.7,1.18985268]
["bitfinex","ETHUSD",1645346215708,1.6,2632.6,2631.8,0.00103872]
["bitfinex","ETHUSD",1645346215908,2.54735197,2632.6,2631.8,0.00103872]
["bitfinex","ETHUSD",1645346216809,2.54735197,2632.6,2631.7,1.19089144]
["bitfinex","ETHUSD",1645346216810,1.6,2632.6,2631.7,1.19089144]
["bitfinex","ETHUSD",1645346217410,0.3,2632.6,2631.7,1.19089144]
["bitfinex","ETHUSD",1645346217651,0.3,2632.6,2631.7,1.18985268]
["bitfinex","ETHUSD",1645346217851,0.95722259,2632.5,2631.7,1.18985268]
["bitfinex","ETHUSD",1645346218249,2.50812259,2632.5,2631.7,1.18985268]
["bitfinex","ETHUSD",1645346218750,1.0,2632.4,2631.7,1.18985268]
["bitfinex","ETHUSD",1645346219557,1.0,2632.4,2631.6,0.00110326]
["bitfinex","ETHUSD",1645346219755,1.454,2632.4,2631.6,0.00110326]
["bitfinex","ETHUSD",1645346219953,2.4958,2632.4,2631.6,0.00110326]
["bitfinex","ETHUSD",1645346220154,12.73099,2632.3,2631.6,0.00110326]
["bitfinex","ETHUSD",1645346220354,1.9023,2632.1,2631.6,0.00110326]
["bitfinex","ETHUSD",1645346220559,0.454,2632.0,2631.6,1.05645238]
["bitfinex","ETHUSD",1645346220853,0.3,2631.9,2631.6,1.05534912]
["bitfinex","ETHUSD",1645346221053,0.3,2631.9,2631.5,0.0011033]
["bitfinex","ETHUSD",1645346221494,0.3,2631.9,2630.9,0.00891477]
["bitfinex","ETHUSD",1645346221695,0.3,2631.9,2631.2,0.00108922]
["bitfinex","ETHUSD",1645346222193,1.04077771,2631.8,2631.2,0.00108922]
["bitfinex","ETHUSD",1645346222596,1.3,2631.9,2631.1,0.85079547]
["bitfinex","ETHUSD",1645346222797,0.3,2631.9,2631.1,0.85079547]
["bitfinex","ETHUSD",1645346222996,1.3,2631.9,2631.1,0.85079547]
["bitfinex","ETHUSD",1645346223399,2.03365038,2632.0,2631.1,0.85079547]
["bitfinex","ETHUSD",1645346223599,1.0,2631.9,2631.1,0.85079547]
["bitfinex","ETHUSD",1645346223801,2.03365038,2632.0,2630.9,0.00891477]
["bitfinex","ETHUSD",1645346223802,1.57965038,2632.0,2631.6,1.06846073]
["bitfinex","ETHUSD",1645346224099,0.3,2631.9,2631.0,0.00108932]
["bitfinex","ETHUSD",1645346224304,3.8,2631.9,2631.0,0.00108932]
["bitfinex","ETHUSD",1645346224500,0.3,2631.9,2631.0,0.00108932]
["bitfinex","ETHUSD",1645346224701,1.0,2631.8,2631.0,0.00108932]
["bitfinex","ETHUSD",1645346224902,0.3,2631.9,2630.9,0.00891477]
["bitfinex","ETHUSD",1645346225141,0.3,2631.9,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346225142,1.34586438,2631.9,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346225548,1.04586438,2631.9,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346225749,1.57965038,2632.0,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346226147,1.95113,2632.1,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346226849,1.11575663,2632.0,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346227051,0.3,2631.9,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346227646,2.11575663,2632.0,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346227846,1.11575663,2632.0,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346228050,2.41575663,2632.0,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346228247,0.3,2631.9,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346228749,1.3,2632.0,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346228998,1.0,2632.0,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346229192,1.09257,2632.5,2631.3,1.0869329]
["bitfinex","ETHUSD",1645346229397,1.0,2632.5,2632.0,1.72372628]
["bitfinex","ETHUSD",1645346229592,0.09075,2632.6,2632.0,1.72372628]
["bitfinex","ETHUSD",1645346229893,0.09075,2632.6,2632.2,1.178032]
["bitfinex","ETHUSD",1645346230091,0.09075,2632.6,2632.0,1.72372628]
["bitfinex","ETHUSD",1645346230290,2.85265,2632.7,2632.0,1.72372628]
["bitfinex","ETHUSD",1645346230694,0.08892,2632.8,2632.0,1.72372628]
["bitfinex","ETHUSD",1645346230893,0.08709,2633.2,2632.1,1.61565135]
["bitfinex","ETHUSD",1645346231095,1.9012257,2633.3,2632.1,1.61565135]
["bitfinex","ETHUSD",1645346231694,1.9012257,2633.3,2632.7,1.041192]
["bitfinex","ETHUSD",1645346231895,2.8518257,2633.3,2632.0,1.72372628]
["bitfinex","ETHUSD",1645346232095,0.6,2633.2,2632.1,1.61560317]
["bitfinex","ETHUSD",1645346232493,0.6,2633.2,2632.5,0.00109129]
["bitfinex","ETHUSD",1645346233055,2.8518257,2633.3,2632.5,0.97970931]
["bitfinex","ETHUSD",1645346233346,0.96214606,2633.0,2632.5,0.97861802]
["bitfinex","ETHUSD",1645346233945,2.8518257,2633.3,2632.5,0.97861802]
["bitfinex","ETHUSD",1645346234352,1.6,2633.2,2632.5,0.97861802]
["bitfinex","ETHUSD",1645346234748,1.0,2633.2,2632.5,0.97861802]
["bitfinex","ETHUSD",1645346236500,2.8518257,2633.3,2632.9,0.89205522]
["bitfinex","ETHUSD",1645346236706,0.95062,2633.3,2632.3,0.00109132]
["bitfinex","ETHUSD",1645346236896,1.0,2633.2,2632.2,1.61546343]
["bitfinex","ETHUSD",1645346237295,0.95062,2633.3,2632.2,1.61546343]
["bitfinex","ETHUSD",1645346237897,0.3,2633.2,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346238294,1.2505866,2633.2,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346238696,1.9505866,2633.2,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346238902,1.0,2633.2,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346239298,0.95062,2633.3,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346239698,0.3,2633.2,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346240343,1.25062,2633.3,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346240344,0.95062,2633.3,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346240743,4.7527136,2633.6,2632.6,1.11394126]
["bitfinex","ETHUSD",1645346241548,2.8515236,2633.6,2633.1,0.99785181]
["bitfinex","ETHUSD",1645346241746,1.0,2633.5,2632.3,5.4637]
["bitfinex","ETHUSD",1645346242046,1.0,2633.5,2632.6,0.00135826]
["bitfinex","ETHUSD",1645346242448,1.95044,2633.7,2632.6,0.00135826]
["bitfinex","ETHUSD",1645346242746,0.3,2633.6,2632.6,0.00135826]
["bitfinex","ETHUSD",1645346242946,0.3,2633.6,2632.9,1.11795415]
["bitfinex","ETHUSD",1645346243150,2.20101,2633.6,2632.9,1.11795415]
["bitfinex","ETHUSD",1645346243348,2.20101,2633.6,2632.6,0.00135823]
["bitfinex","ETHUSD",1645346243349,1.04012642,2633.4,2632.6,0.00135823]
["bitfinex","ETHUSD",1645346243752,1.9012,2633.2,2632.6,0.00034295]
["bitfinex","ETHUSD",1645346244012,2.0,2633.0,2631.1,1.0]
["bitfinex","ETHUSD",1645346244233,0.01276156,2632.7,2630.3,0.71814874]
["bitfinex","ETHUSD",1645346244414,0.01276156,2632.7,2630.1,4.658]
["bitfinex","ETHUSD",1645346244415,0.01277774,2632.0,2630.5,1.61607109]
["bitfinex","ETHUSD",1645346244621,0.01277774,2632.0,2630.1,0.008]
["bitfinex","ETHUSD",1645346244622,0.0124933,2630.7,2630.1,0.008]
["bitfinex","ETHUSD",1645346245012,0.19,2630.6,2630.1,0.008]
["bitfinex","ETHUSD",1645346245211,1.90365,2629.9,2628.6,0.71814874]
["bitfinex","ETHUSD",1645346245411,0.644,2629.8,2628.7,1.61701889]
["bitfinex","ETHUSD",1645346245608,0.644,2629.8,2627.9,0.19]
["bitfinex","ETHUSD",1645346245609,5.67,2629.6,2627.9,0.71814874]
["bitfinex","ETHUSD",1645346245911,5.67,2629.6,2628.0,2.51291967]
["bitfinex","ETHUSD",1645346245912,0.91558183,2628.7,2628.0,2.51291967]
["bitfinex","ETHUSD",1645346246109,0.3,2628.7,2628.1,1.61730623]
["bitfinex","ETHUSD",1645346246308,1.4062443,2628.6,2628.1,1.61730623]
["bitfinex","ETHUSD",1645346246914,0.95224,2628.5,2628.1,1.61730623]
["bitfinex","ETHUSD",1645346247108,0.454,2628.4,2628.1,1.61730623]
["bitfinex","ETHUSD",1645346247309,1.454,2629.0,2628.1,1.61730623]
["bitfinex","ETHUSD",1645346247510,0.95185,2629.6,2628.2,5.00096]
["bitfinex","ETHUSD",1645346247511,0.9517729,2629.5,2628.2,5.00096]
["bitfinex","ETHUSD",1645346247758,0.454,2629.7,2628.3,1.61730623]
["bitfinex","ETHUSD",1645346248052,0.454,2629.7,2628.4,5.0]
["bitfinex","ETHUSD",1645346248250,0.454,2629.7,2629.4,0.92013799]
["bitfinex","ETHUSD",1645346248451,5.12833934,2630.1,2629.4,0.92013799]
["bitfinex","ETHUSD",1645346248655,3.22503934,2630.1,2629.4,0.92013799]
["bitfinex","ETHUSD",1645346248849,1.13185934,2630.1,2629.5,0.00096]
["bitfinex","ETHUSD",1645346249354,2.09305,2630.2,2629.5,0.00096]
["bitfinex","ETHUSD",1645346249355,0.95148,2630.2,2629.5,0.00096]
["bitfinex","ETHUSD",1645346251411,0.95162,2630.0,2629.5,0.00096]
["bitfinex","ETHUSD",1645346251599,0.95162,2630.0,2629.1,0.00096]
["bitfinex","ETHUSD",1645346251798,0.95164,2629.8,2629.3,0.00568455]
["bitfinex","ETHUSD",1645346252303,2.8550368,2629.8,2629.3,1.02797523]
["bitfinex","ETHUSD",1645346252499,2.8550368,2629.8,2629.3,0.00568455]
["bitfinex","ETHUSD",1645346252702,0.95173,2629.6,2628.6,0.00096]
["bitfinex","ETHUSD",1645346252900,0.22673989,2629.7,2628.6,1.61813823]
["bitfinex","ETHUSD",1645346253102,2.8550368,2629.8,2628.4,1.61813823]
["bitfinex","ETHUSD",1645346253303,2.8550368,2629.8,2628.4,13.09813823]
["bitfinex","ETHUSD",1645346253506,0.95630502,2629.5,2628.8,0.91723105]
["bitfinex","ETHUSD",1645346253706,0.9518,2629.3,2628.9,0.00096]
["bitfinex","ETHUSD",1645346253906,0.9518,2629.3,2628.6,0.00096]
["bitfinex","ETHUSD",1645346254108,0.4902,2629.2,2628.2,0.00096]
["bitfinex","ETHUSD",1645346254304,0.4902,2629.2,2628.3,0.00096]
["bitfinex","ETHUSD",1645346254511,0.9521258,2628.9,2627.8,0.00096]
["bitfinex","ETHUSD",1645346254712,1.9586306,2628.9,2628.2,0.97756264]
["bitfinex","ETHUSD",1645346254917,1.9586306,2628.9,2628.3,1.61843265]
["bitfinex","ETHUSD",1645346255150,1.9586306,2628.9,2627.3,4.69889997]
["bitfinex","ETHUSD",1645346255151,5.69633,2628.8,2627.8,0.00096]
["bitfinex","ETHUSD",1645346255351,1.90507,2628.5,2627.5,0.00096]
["bitfinex","ETHUSD",1645346255651,0.9525298,2628.3,2627.5,0.00096]
["bitfinex","ETHUSD",1645346255951,1.58182243,2628.2,2627.5,1.04700966]
["bitfinex","ETHUSD",1645346256151,0.95249,2628.0,2627.6,0.00096]
["bitfinex","ETHUSD",1645346256349,0.1902,2627.9,2627.4,0.00096]
["bitfinex","ETHUSD",1645346256548,0.1902,2627.9,2627.4,0.00533321]
["bitfinex","ETHUSD",1645346256749,0.9525294,2627.8,2627.4,0.00533321]
["bitfinex","ETHUSD",1645346256955,0.9525294,2627.8,2626.7,0.00096]
["bitfinex","ETHUSD",1645346256956,0.1902,2627.7,2626.7,0.00096]
["bitfinex","ETHUSD",1645346257154,0.95281,2627.4,2626.4,1.61921457]
["bitfinex","ETHUSD",1645346257348,0.95281,2627.4,2626.6,0.95125369]
["bitfinex","ETHUSD",1645346257349,0.95273,2627.2,2626.6,0.95125369]
["bitfinex","ETHUSD",1645346257556,1.95281,2627.4,2626.6,0.95125369]
["bitfinex","ETHUSD",1645346257557,1.0,2627.4,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346257749,1.0,2627.3,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346257948,2.2526665,2627.4,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346258348,0.95267,2627.3,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346258752,1.0,2627.4,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346259196,1.9524573,2627.7,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346259497,1.9049573,2627.7,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346259698,1.10442468,2627.4,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346259901,2.35706458,2627.4,2627.2,1.63632574]
["bitfinex","ETHUSD",1645346260108,2.35706458,2627.4,2626.4,0.00096]
["bitfinex","ETHUSD",1645346260109,11.1902,2627.3,2626.4,0.00096]
["bitfinex","ETHUSD",1645346260301,11.1902,2627.3,2626.1,0.00096]
["bitfinex","ETHUSD",1645346260302,11.6442,2627.3,2626.1,0.00096]
["bitfinex","ETHUSD",1645346260499,0.95298,2626.9,2625.9,1.61947562]
["bitfinex","ETHUSD",1645346260700,1.90594,2626.8,2625.9,1.61947562]
["bitfinex","ETHUSD",1645346260902,1.90594,2626.8,2626.0,1.61851562]
["bitfinex","ETHUSD",1645346260903,2.90594,2626.8,2626.0,1.61851562]
["bitfinex","ETHUSD",1645346261099,3.00146306,2626.7,2626.1,1.61947562]
["bitfinex","ETHUSD",1645346261298,1.9060035,2626.7,2626.1,1.61947562]
["bitfinex","ETHUSD",1645346261697,1.9529735,2626.7,2626.1,1.61947562]
["bitfinex","ETHUSD",1645346262099,0.95294,2626.5,2626.1,1.61947562]
["bitfinex","ETHUSD",1645346262298,0.95294,2626.5,2626.1,1.61851562]
["bitfinex","ETHUSD",1645346262498,2.9059435,2626.7,2626.5,1.90588]
["bitfinex","ETHUSD",1645346263152,2.9059435,2626.7,2626.6,1.61844968]
["bitfinex","ETHUSD",1645346263752,3.5059435,2626.7,2626.6,1.61844968]
["bitfinex","ETHUSD",1645346263952,3.5059435,2626.7,2626.5,1.90588]
["bitfinex","ETHUSD",1645346264158,2.9059435,2626.7,2626.6,1.61850244]
["bitfinex","ETHUSD",1645346264456,2.9059435,2626.7,2626.5,1.90588]
["bitfinex","ETHUSD",1645346264664,0.3,2626.6,2626.5,1.90588]
["bitfinex","ETHUSD",1645346264855,0.3,2626.6,2626.1,0.00080232]
["bitfinex","ETHUSD",1645346265054,0.3,2626.6,2626.1,0.00563116]
["bitfinex","ETHUSD",1645346265359,0.3,2626.6,2626.2,1.61867143]
["bitfinex","ETHUSD",1645346265556,0.87445087,2626.4,2626.2,1.61867143]
["bitfinex","ETHUSD",1645346265755,1.25314,2626.3,2626.1,0.00483116]
["bitfinex","ETHUSD",1645346265958,3.5,2626.2,2626.1,0.00381224]
["bitfinex","ETHUSD",1645346266162,2.6603999,2626.3,2625.9,0.0048293]
["bitfinex","ETHUSD",1645346266163,1.9063999,2626.3,2625.9,0.0048293]
["bitfinex","ETHUSD",1645346266448,2.85942,2627.0,2626.0,1.61887183]
["bitfinex","ETHUSD",1645346266449,2.09607,2627.0,2626.0,1.61887183]
["bitfinex","ETHUSD",1645346266624,3.85893,2627.1,2626.0,1.56983183]
["bitfinex","ETHUSD",1645346266625,1.0,2627.1,2626.0,1.56983183]
["bitfinex","ETHUSD",1645346267023,1.0,2627.1,2626.9,1.01826597]
["bitfinex","ETHUSD",1645346267225,1.1902,2627.4,2626.9,1.01826597]
["bitfinex","ETHUSD",1645346267623,1.0,2627.5,2626.9,1.01826597]
["bitfinex","ETHUSD",1645346267827,3.6902,2627.9,2626.9,1.01826597]
["bitfinex","ETHUSD",1645346267828,1.1902,2627.9,2626.9,1.01826597]
["bitfinex","ETHUSD",1645346268038,1.90496,2628.1,2627.0,8.5]
["bitfinex","ETHUSD",1645346268226,0.1902,2628.6,2628.4,1.08400472]
["bitfinex","ETHUSD",1645346268428,1.1875,2629.0,2628.4,1.08400472]
["bitfinex","ETHUSD",1645346268429,1.90424,2629.0,2628.4,1.08400472]
["bitfinex","ETHUSD",1645346268628,1.90424,2629.0,2628.4,1.03400472]
["bitfinex","ETHUSD",1645346268825,0.95189,2629.0,2628.4,1.03400472]
["bitfinex","ETHUSD",1645346269625,0.95189,2629.0,2627.7,0.00530596]
["bitfinex","ETHUSD",1645346269826,0.95189,2629.0,2628.2,0.00380927]
["bitfinex","ETHUSD",1645346269827,3.5,2628.9,2628.2,0.00380927]
["bitfinex","ETHUSD",1645346270027,0.95209,2628.8,2627.7,0.00530596]
["bitfinex","ETHUSD",1645346270244,1.9044,2628.8,2627.7,0.00530596]
["bitfinex","ETHUSD",1645346270445,0.95228,2628.5,2627.7,0.00530596]
["bitfinex","ETHUSD",1645346270656,0.95228,2628.5,2628.1,0.94034119]
["bitfinex","ETHUSD",1645346270948,0.95228,2628.5,2627.7,0.00530596]
["bitfinex","ETHUSD",1645346271148,0.95229,2628.3,2627.7,0.00530596]
["bitfinex","ETHUSD",1645346271445,1.90468,2628.2,2627.7,0.00530596]
["bitfinex","ETHUSD",1645346272046,1.90468,2628.2,2627.8,0.87206856]
["bitfinex","ETHUSD",1645346272545,0.95232,2628.4,2628.3,0.68480593]
["bitfinex","ETHUSD",1645346272748,0.95232,2628.4,2627.8,0.87206856]
["bitfinex","ETHUSD",1645346272949,1.90461,2628.5,2627.8,0.87206856]
["bitfinex","ETHUSD",1645346272950,0.3,2628.5,2627.8,0.87206856]
["bitfinex","ETHUSD",1645346273151,4.1,2628.9,2627.8,0.87206856]
["bitfinex","ETHUSD",1645346273352,4.76156,2629.0,2627.8,0.87311154]
["bitfinex","ETHUSD",1645346273353,0.95232,2628.4,2627.8,0.87311154]
["bitfinex","ETHUSD",1645346274002,0.95232,2628.4,2628.2,1.06653686]
["bitfinex","ETHUSD",1645346275606,1.95232,2628.4,2628.2,1.06653686]
["bitfinex","ETHUSD",1645346275909,0.95232,2628.4,2628.2,1.06653686]
["bitfinex","ETHUSD",1645346276804,1.95232,2628.4,2628.2,1.06653686]
["bitfinex","ETHUSD",1645346277005,1.95232,2628.4,2627.8,0.003286]
["bitfinex","ETHUSD",1645346277406,0.95242,2628.3,2627.8,0.003286]
["bitfinex","ETHUSD",1645346277649,0.95232,2628.4,2627.8,0.003286]
["bitfinex","ETHUSD",1645346277949,1.0,2628.3,2627.8,0.003286]
["bitfinex","ETHUSD",1645346278150,1.95232,2628.4,2628.1,0.89705178]
["bitfinex","ETHUSD",1645346278349,0.95232,2628.4,2627.5,0.00328631]
["bitfinex","ETHUSD",1645346278553,1.95232,2628.4,2627.5,0.00328631]
["bitfinex","ETHUSD",1645346278755,1.0,2628.7,2627.5,0.00328631]
["bitfinex","ETHUSD",1645346278953,0.1902,2628.9,2627.6,0.454]
["bitfinex","ETHUSD",1645346279157,0.1902,2629.2,2627.6,0.454]
["bitfinex","ETHUSD",1645346279850,0.1902,2629.2,2628.9,1.08423856]
["bitfinex","ETHUSD",1645346280261,0.19,2629.5,2628.9,1.08423856]
["bitfinex","ETHUSD",1645346280456,0.19,2629.9,2628.9,1.08423856]
["bitfinex","ETHUSD",1645346280659,4.8193,2630.5,2628.9,1.08423856]
["bitfinex","ETHUSD",1645346280660,0.00219952,2629.7,2628.9,1.08423856]
["bitfinex","ETHUSD",1645346280853,0.00219952,2629.7,2628.8,1.2808]
["bitfinex","ETHUSD",1645346280854,0.19,2629.6,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346281696,0.00226553,2629.7,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346281900,0.19,2629.6,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346282296,0.00226553,2629.7,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346282705,0.19,2629.9,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346283101,0.00252086,2629.7,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346283900,0.19,2629.9,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346284297,0.00252086,2629.7,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346285148,1.0,2630.3,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346285149,1.19,2630.3,2629.3,0.88645434]
["bitfinex","ETHUSD",1645346285348,1.19,2630.3,2628.7,0.2061]
["bitfinex","ETHUSD",1645346285349,0.00252086,2629.7,2629.0,0.00338595]
["bitfinex","ETHUSD",1645346286352,0.95181,2629.6,2629.4,1.00210954]
["bitfinex","ETHUSD",1645346287247,0.95181,2629.6,2628.8,0.00338615]
["bitfinex","ETHUSD",1645346287448,0.95181,2629.6,2628.8,1.61784763]
["bitfinex","ETHUSD",1645346287846,0.95181,2629.6,2629.0,0.00338595]
["bitfinex","ETHUSD",1645346288450,0.95181,2629.6,2629.0,2.33938232]
["bitfinex","ETHUSD",1645346288660,3.88611616,2629.5,2628.7,0.92424874]
["bitfinex","ETHUSD",1645346288913,3.88611616,2629.5,2628.7,0.2061]
["bitfinex","ETHUSD",1645346288914,0.95214,2629.2,2628.7,0.2061]
["bitfinex","ETHUSD",1645346289098,0.95214,2629.2,2628.8,0.00338621]
["bitfinex","ETHUSD",1645346289099,4.45214,2629.1,2628.8,0.00338621]
["bitfinex","ETHUSD",1645346289297,1.6,2629.0,2628.8,0.00338621]
["bitfinex","ETHUSD",1645346289699,4.68623538,2628.9,2628.8,0.00338621]
["bitfinex","ETHUSD",1645346289901,11.48,2628.8,2628.7,0.2061]
["bitfinex","ETHUSD",1645346290102,11.48,2628.8,2627.9,0.71814874]
["bitfinex","ETHUSD",1645346290103,0.3761,2628.6,2627.9,0.71814874]
["bitfinex","ETHUSD",1645346290299,0.3761,2628.6,2627.7,0.95753165]
["bitfinex","ETHUSD",1645346290300,0.9525763,2628.4,2627.8,0.71814874]
["bitfinex","ETHUSD",1645346290499,0.9525763,2628.4,2628.0,0.71814874]
["bitfinex","ETHUSD",1645346290500,0.6,2628.4,2628.0,0.71814874]
["bitfinex","ETHUSD",1645346290699,2.50479,2628.4,2627.7,0.68583139]
["bitfinex","ETHUSD",1645346290900,1.0,2628.3,2627.9,0.84471652]
["bitfinex","ETHUSD",1645346291098,1.9524,2628.3,2627.9,0.84471652]
["bitfinex","ETHUSD",1645346291301,2.20479,2628.4,2628.3,1.63701456]
["bitfinex","ETHUSD",1645346291302,3.20479,2628.4,2628.3,1.63701456]
["bitfinex","ETHUSD",1645346291508,3.50479,2628.4,2628.3,1.63701456]
["bitfinex","ETHUSD",1645346291701,11.48,2628.2,2627.3,1.42525466]
["bitfinex","ETHUSD",1645346291899,2.35899,2628.2,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346292099,3.9902,2628.1,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346292299,0.95266,2627.8,2626.9,1.42525466]
["bitfinex","ETHUSD",1645346292499,0.95266,2627.8,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346292500,0.95259,2627.6,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346292749,0.95259,2627.6,2627.2,0.98553061]
["bitfinex","ETHUSD",1645346292945,0.95259,2627.6,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346292946,0.3,2627.6,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346293146,0.3,2627.6,2626.7,1.42525466]
["bitfinex","ETHUSD",1645346293349,0.96877734,2627.8,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346293547,0.4902,2627.8,2626.9,1.42525466]
["bitfinex","ETHUSD",1645346293748,1.1426,2628.0,2626.9,1.42525466]
["bitfinex","ETHUSD",1645346293948,0.9524,2628.0,2627.0,1.42525466]
["bitfinex","ETHUSD",1645346294154,0.9524,2628.0,2627.5,1.09326398]
["bitfinex","ETHUSD",1645346294352,0.9504,2628.0,2627.5,1.09326398]
["bitfinex","ETHUSD",1645346294750,0.9504,2628.0,2626.9,1.42525466]
["bitfinex","ETHUSD",1645346294949,3.5,2627.9,2626.8,1.42525466]
["bitfinex","ETHUSD",1645346295149,0.95265,2627.7,2627.2,0.00396985]
["bitfinex","ETHUSD",1645346295350,1.9053,2627.6,2627.2,0.00396985]
["bitfinex","ETHUSD",1645346295949,1.9053,2627.6,2627.3,1.16372676]
["bitfinex","ETHUSD",1645346297001,1.9053,2627.6,2626.9,0.00397038]
["bitfinex","ETHUSD",1645346297201,2.2053,2627.6,2626.7,1.42525466]
["bitfinex","ETHUSD",1645346297404,2.2053,2627.6,2626.9,0.0039703]
["bitfinex","ETHUSD",1645346297802,1.9053,2627.6,2626.9,0.0039703]
["bitfinex","ETHUSD",1645346298004,1.9053,2627.6,2627.1,0.9534074]
["bitfinex","ETHUSD",1645346299103,2.2053,2627.6,2627.1,0.9534074]
["bitfinex","ETHUSD",1645346299307,2.5053,2627.6,2627.1,0.9534074]
["bitfinex","ETHUSD",1645346300847,0.1902,2627.5,2627.1,0.9534074]
["bitfinex","ETHUSD",1645346301048,0.1902,2627.5,2626.9,0.72127016]
["bitfinex","ETHUSD",1645346301247,0.1902,2627.5,2626.5,0.72127016]
["bitfinex","ETHUSD",1645346301749,1.14292,2627.5,2626.4,0.72127016]
["bitfinex","ETHUSD",1645346301953,0.95284,2627.2,2626.2,0.72221929]
["bitfinex","ETHUSD",1645346302147,5.59611,2627.1,2626.6,0.92492322]
["bitfinex","ETHUSD",1645346302347,5.89611,2627.1,2626.6,0.92492322]
["bitfinex","ETHUSD",1645346302948,0.3,2627.0,2626.6,0.92492322]
["bitfinex","ETHUSD",1645346303149,2.39611,2627.1,2626.6,0.92492322]
["bitfinex","ETHUSD",1645346303647,5.89611,2627.1,2626.6,0.92492322]
["bitfinex","ETHUSD",1645346304095,2.39611,2627.1,2626.6,0.92492322]
["bitfinex","ETHUSD",1645346304398,2.39611,2627.1,2625.7,0.72827016]
["bitfinex","ETHUSD",1645346304601,2.39611,2627.1,2626.3,0.00255685]
["bitfinex","ETHUSD",1645346304602,5.89611,2627.1,2626.3,0.00255685]
["bitfinex","ETHUSD",1645346304795,2.09611,2627.1,2626.3,0.00255685]
["bitfinex","ETHUSD",1645346305198,0.3,2627.0,2626.3,0.00255685]
["bitfinex","ETHUSD",1645346305398,0.95294,2626.8,2626.3,0.00255685]
["bitfinex","ETHUSD",1645346305598,0.95294,2626.8,2626.3,1.122282]
["bitfinex","ETHUSD",1645346308848,0.95294,2626.8,2626.7,0.98809846]
["bitfinex","ETHUSD",1645346309255,0.95294,2626.8,2625.7,0.007]
["bitfinex","ETHUSD",1645346309455,0.95294,2626.8,2626.0,0.00272546]
["bitfinex","ETHUSD",1645346309857,1.89334,2626.8,2626.0,0.00272546]
["bitfinex","ETHUSD",1645346310251,1.12326321,2626.7,2626.0,1.06586692]
["bitfinex","ETHUSD",1645346310451,1.12326321,2626.7,2626.0,1.06314146]
["bitfinex","ETHUSD",1645346310657,1.12326321,2626.7,2625.7,0.007]
["bitfinex","ETHUSD",1645346310850,1.12326321,2626.7,2625.9,0.00272562]
["bitfinex","ETHUSD",1645346310851,1.90602,2626.6,2625.9,0.00272562]
["bitfinex","ETHUSD",1645346311251,2.50602,2626.6,2625.9,0.00272562]
["bitfinex","ETHUSD",1645346311507,0.1902,2626.5,2625.7,0.007]
["bitfinex","ETHUSD",1645346311805,0.91752036,2626.0,2625.7,0.007]
["bitfinex","ETHUSD",1645346312006,13.3864222,2626.4,2625.7,0.00969211]
["bitfinex","ETHUSD",1645346312007,3.5,2625.9,2625.7,0.00969211]
["bitfinex","ETHUSD",1645346313005,3.5,2625.9,2625.2,3.5762465]
["bitfinex","ETHUSD",1645346313204,3.5,2625.9,2625.3,0.00269257]
["bitfinex","ETHUSD",1645346313404,0.4904,2626.0,2625.4,0.89512056]
["bitfinex","ETHUSD",1645346313606,0.95332,2625.9,2625.4,0.89512056]
["bitfinex","ETHUSD",1645346313805,1.90664,2625.9,2625.3,0.00269257]
["bitfinex","ETHUSD",1645346314007,1.90664,2625.9,2625.2,3.5762465]
["bitfinex","ETHUSD",1645346314606,1.90664,2625.9,2625.2,3.57624638]
["bitfinex","ETHUSD",1645346315247,1.13231369,2625.8,2625.2,3.57624638]
["bitfinex","ETHUSD",1645346315852,1.90701,2625.7,2625.2,3.57624638]
["bitfinex","ETHUSD",1645346316054,11.48,2625.4,2625.2,3.57624638]
["bitfinex","ETHUSD",1645346316250,11.9704,2625.4,2625.2,3.57624638]
["bitfinex","ETHUSD",1645346316449,11.9704,2625.4,2623.9,12.72027016]
["bitfinex","ETHUSD",1645346316450,1.9072,2625.2,2623.9,11.999]
["bitfinex","ETHUSD",1645346316658,0.454,2625.6,2623.9,11.999]
["bitfinex","ETHUSD",1645346316659,0.454,2625.6,2625.4,1.53735235]
["bitfinex","ETHUSD",1645346316852,0.66838531,2626.0,2625.4,1.53735235]
["bitfinex","ETHUSD",1645346317052,0.57672531,2626.0,2625.4,1.53735235]
["bitfinex","ETHUSD",1645346317856,0.57672531,2626.0,2625.5,0.94371832]
["bitfinex","ETHUSD",1645346320106,0.95324,2626.1,2625.5,0.94371832]
["bitfinex","ETHUSD",1645346320510,0.2573,2626.3,2625.5,0.94371832]
["bitfinex","ETHUSD",1645346321111,0.2573,2626.3,2625.9,0.85226394]
["bitfinex","ETHUSD",1645346321808,0.95308,2626.2,2625.9,0.85226394]
["bitfinex","ETHUSD",1645346322007,0.2573,2626.3,2625.9,0.85226394]
["bitfinex","ETHUSD",1645346322411,11.7373,2626.3,2625.4,1.53735235]
["bitfinex","ETHUSD",1645346322653,15.6244,2626.2,2625.4,1.53735235]
["bitfinex","ETHUSD",1645346322856,4.1444,2626.2,2625.6,0.00248321]
["bitfinex","ETHUSD",1645346323050,0.3,2626.1,2625.6,0.00248321]
["bitfinex","ETHUSD",1645346323350,0.1904,2626.0,2625.6,0.00248321]
["bitfinex","ETHUSD",1645346323552,0.97176263,2625.7,2625.4,1.53735235]
["bitfinex","ETHUSD",1645346323756,11.48,2625.6,2625.4,1.53735235]
["bitfinex","ETHUSD",1645346323960,11.48,2625.6,2625.3,0.00248345]
["bitfinex","ETHUSD",1645346323961,11.48,2625.4,2625.3,0.00248345]
["bitfinex","ETHUSD",1645346324175,11.48,2625.4,2624.7,0.72127016]
["bitfinex","ETHUSD",1645346324176,28.45373,2625.3,2624.7,0.72127016]
["bitfinex","ETHUSD",1645346324378,28.45373,2625.3,2623.9,0.1904]
["bitfinex","ETHUSD",1645346324379,0.01226504,2624.8,2623.9,0.1904]
["bitfinex","ETHUSD",1645346324565,0.01226504,2624.8,2623.7,0.176372]
["bitfinex","ETHUSD",1645346324772,2.86117,2625.4,2623.7,5.0811339]
["bitfinex","ETHUSD",1645346324960,1.643,2625.8,2624.2,1.52731558]
["bitfinex","ETHUSD",1645346325158,0.454,2625.8,2624.3,1.62018158]
["bitfinex","ETHUSD",1645346325371,3.47268442,2625.3,2624.4,1.62018158]
["bitfinex","ETHUSD",1645346325558,0.454,2625.9,2624.3,1.62018158]
["bitfinex","ETHUSD",1645346325755,3.47268442,2625.6,2624.1,0.1904]
["bitfinex","ETHUSD",1645346325955,3.47268442,2625.6,2624.0,0.23132649]
["bitfinex","ETHUSD",1645346325956,1.90694,2625.5,2624.0,0.23132649]
["bitfinex","ETHUSD",1645346326155,0.95347,2625.6,2624.0,0.23132649]
["bitfinex","ETHUSD",1645346326420,0.95347,2625.6,2624.6,0.00247841]
["bitfinex","ETHUSD",1645346326607,0.95347,2625.6,2624.1,1.66054753]
["bitfinex","ETHUSD",1645346326608,2.0294901,2625.5,2624.9,1.06641071]
["bitfinex","ETHUSD",1645346326806,3.47268442,2625.1,2624.1,0.04035806]
["bitfinex","ETHUSD",1645346327009,3.5,2625.4,2624.1,0.04035806]
["bitfinex","ETHUSD",1645346327206,3.47268442,2625.3,2624.1,0.04035806]
["bitfinex","ETHUSD",1645346327609,1.0761501,2625.5,2624.2,0.5665]
["bitfinex","ETHUSD",1645346327808,0.9533,2625.6,2624.3,0.00096]
["bitfinex","ETHUSD",1645346328013,4.42598442,2625.6,2624.3,0.00096]
["bitfinex","ETHUSD",1645346328409,0.9533,2625.6,2624.3,0.00096]
["bitfinex","ETHUSD",1645346328607,2.8604,2625.9,2624.3,0.00096]
["bitfinex","ETHUSD",1645346328810,3.47268442,2626.1,2625.4,0.96975777]
["bitfinex","ETHUSD",1645346328811,5.59981011,2626.1,2625.4,0.96975777]
["bitfinex","ETHUSD",1645346329012,5.59981011,2626.1,2625.5,0.00096]
["bitfinex","ETHUSD",1645346329208,3.47268442,2625.6,2624.5,1.13226]
["bitfinex","ETHUSD",1645346329409,3.47268442,2625.9,2624.6,0.00096]
["bitfinex","ETHUSD",1645346329609,3.47268442,2625.6,2624.3,0.00096]
["bitfinex","ETHUSD",1645346329809,3.47268442,2625.4,2624.3,0.00096]
["bitfinex","ETHUSD",1645346330009,3.47268442,2625.9,2624.9,0.99153236]
["bitfinex","ETHUSD",1645346330253,0.1904,2625.8,2625.0,0.00096]
["bitfinex","ETHUSD",1645346330452,1.1904,2625.8,2625.0,0.00096]
["bitfinex","ETHUSD",1645346330656,0.9533,2625.6,2625.0,0.00096]
["bitfinex","ETHUSD",1645346331053,0.9533,2625.6,2625.3,0.85330165]
["bitfinex","ETHUSD",1645346331257,1.0,2625.8,2625.3,0.85330165]
["bitfinex","ETHUSD",1645346331851,1.0,2625.8,2624.9,0.00254044]
["bitfinex","ETHUSD",1645346332052,1.0,2625.8,2624.4,0.00096]
["bitfinex","ETHUSD",1645346332455,1.0,2625.8,2625.0,0.00254029]
["bitfinex","ETHUSD",1645346332954,3.47268442,2625.6,2624.4,0.00096]
["bitfinex","ETHUSD",1645346333259,3.47268442,2625.1,2624.4,0.00096]
["bitfinex","ETHUSD",1645346333454,1.06708082,2625.7,2624.4,0.00096]
["bitfinex","ETHUSD",1645346333654,1.06708082,2625.7,2624.9,0.00254044]
["bitfinex","ETHUSD",1645346333914,3.47268442,2625.1,2624.9,0.00254044]
["bitfinex","ETHUSD",1645346334903,3.47268442,2625.1,2624.7,0.00096]
["bitfinex","ETHUSD",1645346335105,1.0,2625.4,2624.5,0.00203266]
["bitfinex","ETHUSD",1645346335106,3.47268442,2624.8,2624.5,0.00203266]
["bitfinex","ETHUSD",1645346335304,3.47268442,2624.6,2624.5,0.00203266]
["bitfinex","ETHUSD",1645346335906,7.97268442,2624.6,2624.5,0.00203266]
["bitfinex","ETHUSD",1645346336103,7.97268442,2624.6,2623.9,0.04149491]
["bitfinex","ETHUSD",1645346336104,9.59951787,2624.6,2623.9,1.01936361]
["bitfinex","ETHUSD",1645346336305,9.59951787,2624.6,2623.4,0.72127016]
["bitfinex","ETHUSD",1645346336306,18.0,2623.9,2623.1,1.42525466]
["bitfinex","ETHUSD",1645346336506,18.0,2623.9,2622.7,0.01906422]
["bitfinex","ETHUSD",1645346336507,23.5,2623.1,2622.7,0.01906422]
["bitfinex","ETHUSD",1645346336704,26.67716711,2622.7,2622.3,2.40026781]
["bitfinex","ETHUSD",1645346336907,3.5,2623.0,2622.1,3.20035708]
["bitfinex","ETHUSD",1645346336908,11.934,2623.0,2622.9,1.41761595]
["bitfinex","ETHUSD",1645346337103,11.934,2623.0,2620.2,2.40026781]
["bitfinex","ETHUSD",1645346337104,0.454,2622.6,2620.2,2.40026781]
["bitfinex","ETHUSD",1645346337307,0.95461,2622.0,2621.1,0.88438715]
["bitfinex","ETHUSD",1645346337503,0.95461,2622.0,2620.3,0.1907]
["bitfinex","ETHUSD",1645346337965,0.95461,2622.0,2620.0,4.0072153]
["bitfinex","ETHUSD",1645346338165,15.434,2621.9,2619.5,2.13508418]
["bitfinex","ETHUSD",1645346338372,0.95512,2620.6,2619.5,0.1907]
["bitfinex","ETHUSD",1645346338571,4.95,2619.6,2619.0,0.55]
["bitfinex","ETHUSD",1645346338779,2.35340893,2619.1,2619.0,0.55]
["bitfinex","ETHUSD",1645346338964,2.35340893,2619.1,2618.5,2.4327471]
["bitfinex","ETHUSD",1645346339168,0.454,2619.2,2618.5,2.4327471]
["bitfinex","ETHUSD",1645346339469,0.95552,2619.7,2618.6,0.94200358]
["bitfinex","ETHUSD",1645346339764,0.95552,2619.7,2618.5,2.3827471]
["bitfinex","ETHUSD",1645346339964,0.454,2620.2,2618.4,0.02255102]
["bitfinex","ETHUSD",1645346340163,3.5,2620.1,2618.4,0.02255102]
["bitfinex","ETHUSD",1645346340369,0.1907,2620.0,2617.9,0.01280178]
["bitfinex","ETHUSD",1645346340677,0.1907,2620.0,2617.5,0.19002151]
["bitfinex","ETHUSD",1645346340678,4.39074196,2618.3,2617.5,1.259392]
["bitfinex","ETHUSD",1645346340870,0.454,2618.2,2617.5,0.19002151]
["bitfinex","ETHUSD",1645346341511,4.39074196,2618.0,2617.5,0.19002151]
["bitfinex","ETHUSD",1645346341714,4.145,2617.9,2617.5,0.19002151]
["bitfinex","ETHUSD",1645346341912,0.191,2618.7,2617.6,1.04769822]
["bitfinex","ETHUSD",1645346342218,4.39074196,2619.6,2617.7,3.5]
["bitfinex","ETHUSD",1645346342409,1.32579248,2620.1,2617.7,3.5]
["bitfinex","ETHUSD",1645346342410,0.1909,2619.4,2617.7,3.5]
["bitfinex","ETHUSD",1645346342611,0.55459248,2620.1,2617.7,3.954]
["bitfinex","ETHUSD",1645346342809,0.10059248,2620.1,2618.1,0.5]
["bitfinex","ETHUSD",1645346343009,0.10059248,2620.1,2618.9,0.60925804]
["bitfinex","ETHUSD",1645346343208,2.10151,2620.5,2620.0,1.193667]
["bitfinex","ETHUSD",1645346343209,0.1908,2620.5,2620.0,1.193667]
["bitfinex","ETHUSD",1645346343612,4.39074196,2621.0,2620.0,1.193667]
["bitfinex","ETHUSD",1645346343815,0.454,2621.4,2620.0,1.193667]
["bitfinex","ETHUSD",1645346344013,0.6447,2621.7,2620.0,1.193667]
["bitfinex","ETHUSD",1645346344208,0.1907,2621.7,2620.1,3.5]
["bitfinex","ETHUSD",1645346344408,0.1907,2621.7,2621.4,1.04927335]
["bitfinex","ETHUSD",1645346344610,4.39074196,2621.5,2620.1,3.5]
["bitfinex","ETHUSD",1645346344813,0.1907,2621.4,2620.2,0.00217716]
["bitfinex","ETHUSD",1645346345352,0.01291977,2621.5,2620.2,0.00217716]
["bitfinex","ETHUSD",1645346345551,1.49679376,2622.1,2621.1,1.11738683]
["bitfinex","ETHUSD",1645346345552,3.6907,2622.0,2621.1,1.11738683]
["bitfinex","ETHUSD",1645346345755,1.05956823,2621.7,2621.1,1.11738683]
["bitfinex","ETHUSD",1645346345953,4.58144196,2621.8,2620.1,0.2384]
["bitfinex","ETHUSD",1645346345954,4.39074196,2621.8,2620.3,0.00217708]
["bitfinex","ETHUSD",1645346346154,3.5,2622.0,2620.3,0.00217708]
["bitfinex","ETHUSD",1645346346155,4.39074196,2621.1,2620.3,0.00217708]
["bitfinex","ETHUSD",1645346346360,4.39074196,2620.6,2620.3,0.00217708]
["bitfinex","ETHUSD",1645346346554,4.40328071,2620.6,2620.3,0.00217708]
["bitfinex","ETHUSD",1645346346752,4.58144196,2620.5,2620.3,0.00217708]
["bitfinex","ETHUSD",1645346346952,5.94169537,2620.5,2620.3,0.00217708]
["bitfinex","ETHUSD",1645346347161,5.94169537,2620.5,2619.3,1.62325663]
["bitfinex","ETHUSD",1645346347162,36.5,2620.3,2620.2,0.00217716]
["bitfinex","ETHUSD",1645346347353,3.0,2620.2,2618.0,0.70728244]
["bitfinex","ETHUSD",1645346347552,4.39074196,2619.4,2618.0,0.70728244]
["bitfinex","ETHUSD",1645346347754,0.01275372,2619.7,2618.2,0.60925804]
["bitfinex","ETHUSD",1645346348061,0.1909,2620.0,2618.4,0.60925804]
["bitfinex","ETHUSD",1645346348253,0.29129248,2620.2,2619.5,0.93727055]
["bitfinex","ETHUSD",1645346348757,7.30076,2621.2,2619.6,1.62307271]
["bitfinex","ETHUSD",1645346348758,0.1907,2620.5,2619.6,1.62307271]
["bitfinex","ETHUSD",1645346349016,5.67,2622.0,2619.6,1.62307271]
["bitfinex","ETHUSD",1645346349017,0.01233607,2621.5,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346349211,0.1908,2621.6,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346349402,0.1907,2621.7,2621.4,1.07487002]
["bitfinex","ETHUSD",1645346349803,0.95466,2622.2,2621.4,1.07487002]
["bitfinex","ETHUSD",1645346349804,4.58144196,2622.0,2621.4,1.07487002]
["bitfinex","ETHUSD",1645346350107,0.1907,2622.0,2621.4,1.07487002]
["bitfinex","ETHUSD",1645346350303,4.39074196,2622.3,2621.4,1.07487002]
["bitfinex","ETHUSD",1645346350803,1.1452,2622.5,2622.0,0.84431852]
["bitfinex","ETHUSD",1645346351005,0.1907,2622.5,2622.0,0.84431852]
["bitfinex","ETHUSD",1645346351209,4.44074196,2622.8,2622.0,0.84431852]
["bitfinex","ETHUSD",1645346351210,0.05,2622.8,2622.0,0.84431852]
["bitfinex","ETHUSD",1645346351515,0.05,2622.8,2621.6,0.3]
["bitfinex","ETHUSD",1645346351704,0.05,2622.8,2621.7,1.0347]
["bitfinex","ETHUSD",1645346351907,0.05,2622.8,2621.8,0.454]
["bitfinex","ETHUSD",1645346352304,0.05,2622.8,2621.8,0.754]
["bitfinex","ETHUSD",1645346352503,0.05,2622.8,2621.8,0.454]
["bitfinex","ETHUSD",1645346352955,0.05,2622.8,2622.7,1.16859783]
["bitfinex","ETHUSD",1645346353353,0.05,2622.8,2621.8,0.00174066]
["bitfinex","ETHUSD",1645346354062,0.05,2622.8,2621.7,0.2807]
["bitfinex","ETHUSD",1645346354256,0.05,2622.8,2621.8,0.00174066]
["bitfinex","ETHUSD",1645346354454,0.05,2622.8,2622.5,0.86526281]
["bitfinex","ETHUSD",1645346354661,4.39074196,2622.6,2621.8,0.00174066]
["bitfinex","ETHUSD",1645346354958,0.05,2622.8,2621.8,0.00174066]
["bitfinex","ETHUSD",1645346354959,4.39074196,2622.2,2621.8,0.00174066]
["bitfinex","ETHUSD",1645346355160,0.20327418,2622.7,2621.7,0.2807]
["bitfinex","ETHUSD",1645346355357,1.79525067,2622.6,2621.7,0.2807]
["bitfinex","ETHUSD",1645346355557,0.1905,2622.7,2621.7,0.28244073]
["bitfinex","ETHUSD",1645346355755,0.1905,2622.7,2622.2,0.95755887]
["bitfinex","ETHUSD",1645346356404,0.05,2622.8,2622.2,0.95755887]
["bitfinex","ETHUSD",1645346357098,0.11516494,2623.0,2622.2,0.95755887]
["bitfinex","ETHUSD",1645346357405,0.11516494,2623.0,2622.6,0.92649185]
["bitfinex","ETHUSD",1645346358004,0.11516494,2622.7,2622.6,0.92649185]
["bitfinex","ETHUSD",1645346358203,0.11516494,2622.9,2622.6,0.92649185]
["bitfinex","ETHUSD",1645346358401,0.11516494,2622.7,2622.6,0.92649185]
["bitfinex","ETHUSD",1645346358603,0.95428,2623.1,2622.6,0.92649185]
["bitfinex","ETHUSD",1645346358804,1.06944494,2623.1,2622.6,0.92649185]
["bitfinex","ETHUSD",1645346359211,0.11516494,2623.1,2622.6,0.92649185]
["bitfinex","ETHUSD",1645346359603,0.11516494,2623.1,2623.0,1.16273749]
["bitfinex","ETHUSD",1645346361254,0.1905,2623.6,2623.0,1.16273749]
["bitfinex","ETHUSD",1645346361452,0.11516494,2623.2,2623.0,1.16273749]
["bitfinex","ETHUSD",1645346361652,0.1166904,2623.7,2623.0,1.16273749]
["bitfinex","ETHUSD",1645346361861,0.00247169,2623.7,2623.0,1.16273749]
["bitfinex","ETHUSD",1645346362156,0.00247169,2623.7,2623.1,1.62106414]
["bitfinex","ETHUSD",1645346362454,0.11516494,2624.5,2623.2,0.454]
["bitfinex","ETHUSD",1645346362652,0.11516494,2624.5,2624.4,0.92259239]
["bitfinex","ETHUSD",1645346362852,0.11516494,2624.5,2623.2,0.754]
["bitfinex","ETHUSD",1645346363052,0.1905,2624.4,2623.2,0.754]
["bitfinex","ETHUSD",1645346363451,0.1905,2624.6,2623.2,0.754]
["bitfinex","ETHUSD",1645346363652,1.06886494,2624.7,2623.2,0.754]
["bitfinex","ETHUSD",1645346363927,2.10128601,2624.9,2623.2,0.94707226]
["bitfinex","ETHUSD",1645346363928,0.11516494,2623.3,2623.2,0.94707226]
["bitfinex","ETHUSD",1645346364110,0.11516494,2623.3,2621.6,2.9387]
["bitfinex","ETHUSD",1645346364309,0.11516494,2623.5,2621.7,1.62158792]
["bitfinex","ETHUSD",1645346364513,0.1905,2623.4,2621.7,2.32887036]
["bitfinex","ETHUSD",1645346364712,0.00250593,2623.9,2621.8,5.12158792]
["bitfinex","ETHUSD",1645346364909,0.11516494,2623.9,2621.9,1.62158792]
["bitfinex","ETHUSD",1645346365111,0.00250498,2623.7,2622.1,0.00168675]
["bitfinex","ETHUSD",1645346365308,0.00250498,2623.7,2622.1,1.62327467]
["bitfinex","ETHUSD",1645346365708,0.11516494,2623.3,2622.1,1.62327467]
["bitfinex","ETHUSD",1645346365907,0.1905,2623.6,2622.1,1.62327467]
["bitfinex","ETHUSD",1645346366108,0.1905,2623.6,2623.2,1.12824388]
["bitfinex","ETHUSD",1645346366308,0.1176702,2623.7,2623.2,1.12824388]
["bitfinex","ETHUSD",1645346366908,0.00250526,2623.7,2623.2,1.12824388]
["bitfinex","ETHUSD",1645346367111,0.1176702,2623.7,2623.2,1.12824388]
["bitfinex","ETHUSD",1645346367309,0.95394,2623.8,2623.2,1.12824388]
["bitfinex","ETHUSD",1645346367510,1.06943494,2623.3,2622.9,0.00168621]
["bitfinex","ETHUSD",1645346367756,2.8629,2623.3,2622.9,0.00168621]
["bitfinex","ETHUSD",1645346367950,1.14477,2623.2,2622.9,0.00168621]
["bitfinex","ETHUSD",1645346368354,0.1905,2623.2,2622.9,0.8389495]
["bitfinex","ETHUSD",1645346368552,0.1905,2623.2,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346368753,0.1405,2623.2,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346369355,1.1470054,2623.7,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346369560,3.36213,2624.1,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346369561,0.11516494,2623.1,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346369954,1.90828,2623.6,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346369955,2.02344494,2623.6,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346370155,0.1905,2623.7,2623.5,1.08452519]
["bitfinex","ETHUSD",1645346370353,0.11516494,2623.7,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346370753,0.30566494,2623.9,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346370955,0.1905,2623.9,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346371159,0.11516494,2623.3,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346371413,0.00247543,2623.4,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346371811,0.11516494,2622.8,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346372508,1.29108575,2622.8,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346372807,2.54548575,2622.8,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346373007,2.84548575,2622.8,2622.7,0.07616051]
["bitfinex","ETHUSD",1645346373207,14.0,2622.7,2621.0,2.9565]
["bitfinex","ETHUSD",1645346373410,15.98,2622.6,2621.9,1.05548233]
["bitfinex","ETHUSD",1645346373614,15.98,2622.6,2620.8,0.00136765]
["bitfinex","ETHUSD",1645346373615,20.5,2621.9,2620.8,0.00136765]
["bitfinex","ETHUSD",1645346373811,20.5,2621.9,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346373812,0.11516494,2620.9,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346374010,1.0,2621.0,2620.9,0.23032987]
["bitfinex","ETHUSD",1645346374210,0.1907,2621.1,2620.9,0.23032987]
["bitfinex","ETHUSD",1645346374412,0.96368647,2621.4,2620.9,0.23032987]
["bitfinex","ETHUSD",1645346374812,1.0,2621.5,2620.9,0.23032987]
["bitfinex","ETHUSD",1645346375457,0.95486,2621.3,2620.9,0.23032987]
["bitfinex","ETHUSD",1645346375857,0.85726766,2621.0,2620.9,0.23032987]
["bitfinex","ETHUSD",1645346376954,0.08133503,2621.3,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346377369,0.1907,2621.4,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346377554,0.95475,2621.6,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346377755,0.1907,2621.5,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346378262,0.454,2622.2,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346378263,0.1907,2621.9,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346378458,0.1907,2622.2,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346378657,0.1907,2622.4,2621.1,1.05520929]
["bitfinex","ETHUSD",1645346378918,0.1907,2622.4,2622.1,0.99553068]
["bitfinex","ETHUSD",1645346380815,1.08501813,2622.7,2622.1,0.99553068]
["bitfinex","ETHUSD",1645346381416,1.08501813,2622.7,2622.5,0.85880344]
["bitfinex","ETHUSD",1645346381716,0.95431,2623.2,2622.5,0.85880344]
["bitfinex","ETHUSD",1645346381717,0.1906,2623.2,2622.5,0.85880344]
["bitfinex","ETHUSD",1645346381914,4.34313,2623.3,2622.5,0.85880344]
["bitfinex","ETHUSD",1645346381915,0.1905,2623.3,2622.5,0.85880344]
["bitfinex","ETHUSD",1645346382112,0.0025075,2623.0,2622.5,0.85880344]
["bitfinex","ETHUSD",1645346382955,0.95418,2623.3,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346383351,0.00250783,2623.0,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346384454,0.00250796,2623.1,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346385355,0.95418,2623.3,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346385552,0.00250464,2623.1,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346386602,0.95418,2623.3,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346386801,0.00250464,2623.1,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346387202,0.95682464,2623.1,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346387403,0.00250464,2623.1,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346387807,0.94667761,2623.4,2622.9,1.16196816]
["bitfinex","ETHUSD",1645346388007,0.00250464,2623.1,2622.5,0.00149356]
["bitfinex","ETHUSD",1645346389003,0.9542,2623.3,2622.1,1.62177315]
["bitfinex","ETHUSD",1645346389304,0.00250788,2623.0,2622.3,0.00165964]
["bitfinex","ETHUSD",1645346390152,0.1905,2623.2,2622.3,1.62177315]
["bitfinex","ETHUSD",1645346390355,0.1905,2623.2,2622.0,14.3204]
["bitfinex","ETHUSD",1645346390558,0.00250774,2623.0,2622.1,1.62338344]
["bitfinex","ETHUSD",1645346390952,0.00250774,2623.0,2622.2,1.62172371]
["bitfinex","ETHUSD",1645346391158,0.00250774,2623.0,2622.3,1.62172371]
["bitfinex","ETHUSD",1645346391352,0.00250774,2623.0,2622.1,11.48165973]
["bitfinex","ETHUSD",1645346391553,0.00250774,2623.0,2622.3,11.48]
["bitfinex","ETHUSD",1645346391755,0.00250769,2623.0,2622.4,1.62172677]
["bitfinex","ETHUSD",1645346392356,0.00250769,2623.0,2622.1,0.00165976]
["bitfinex","ETHUSD",1645346392554,0.65621446,2623.0,2621.7,1.62186188]
["bitfinex","ETHUSD",1645346392756,0.1905,2622.9,2621.7,1.62186188]
["bitfinex","ETHUSD",1645346392961,0.1905,2622.9,2622.2,0.00149373]
["bitfinex","ETHUSD",1645346393161,0.1905,2622.9,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346393356,0.65871893,2623.0,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346393756,0.65621446,2623.0,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346394005,0.65871898,2623.0,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346395115,0.94667761,2623.4,2622.6,49.1015011]
["bitfinex","ETHUSD",1645346395308,0.00250452,2623.0,2622.9,1.18912681]
["bitfinex","ETHUSD",1645346395510,0.00250452,2623.0,2622.9,2.81062791]
["bitfinex","ETHUSD",1645346395907,0.00250452,2623.0,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346396211,0.11421871,2623.9,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346396212,0.95404,2623.7,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346396408,0.00250796,2623.1,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346397009,0.00250796,2623.1,2622.6,11.48]
["bitfinex","ETHUSD",1645346397208,0.00250796,2623.1,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346397413,0.1905,2623.8,2622.5,12.39248168]
["bitfinex","ETHUSD",1645346397656,0.00250788,2623.0,2622.5,12.39248168]
["bitfinex","ETHUSD",1645346398652,0.1905,2623.8,2622.5,12.39248168]
["bitfinex","ETHUSD",1645346398653,1.1905,2623.8,2622.5,12.39248168]
["bitfinex","ETHUSD",1645346398853,0.00250783,2623.0,2622.5,12.39248168]
["bitfinex","ETHUSD",1645346399060,0.00250783,2623.0,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346399857,0.1905,2623.6,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346400059,4.56824871,2623.9,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346400060,0.00250783,2623.0,2622.6,11.48]
["bitfinex","ETHUSD",1645346400855,0.00250783,2623.0,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346401055,0.00250783,2623.0,2622.6,11.48]
["bitfinex","ETHUSD",1645346401255,0.00250788,2623.0,2622.6,11.48]
["bitfinex","ETHUSD",1645346401702,0.00250788,2623.0,2622.5,0.91248168]
["bitfinex","ETHUSD",1645346402100,0.00250788,2623.0,2622.6,11.78]
["bitfinex","ETHUSD",1645346402298,0.00250788,2623.0,2622.6,11.48]
["bitfinex","ETHUSD",1645346402498,0.00225204,2623.0,2622.6,11.48]
["bitfinex","ETHUSD",1645346403304,0.1905,2623.8,2622.6,11.48]
["bitfinex","ETHUSD",1645346403705,0.00224544,2623.0,2622.3,11.48132771]
["bitfinex","ETHUSD",1645346404100,0.00224544,2623.0,2622.3,11.78132771]
["bitfinex","ETHUSD",1645346404498,0.1905,2623.8,2622.3,11.78132771]
["bitfinex","ETHUSD",1645346404901,0.00224531,2623.0,2622.4,14.98]
["bitfinex","ETHUSD",1645346405154,0.00224531,2623.0,2622.4,11.48]
["bitfinex","ETHUSD",1645346405356,0.00224531,2623.0,2622.5,11.48]
["bitfinex","ETHUSD",1645346405759,1.19018547,2623.9,2622.7,11.48]
["bitfinex","ETHUSD",1645346406063,1.19018547,2623.9,2622.9,11.48]
["bitfinex","ETHUSD",1645346406258,1.19018547,2623.9,2623.1,11.48]
["bitfinex","ETHUSD",1645346406658,1.07596676,2623.9,2623.1,11.48]
["bitfinex","ETHUSD",1645346407260,1.07596676,2623.9,2623.0,11.48]
["bitfinex","ETHUSD",1645346407460,0.002435,2623.6,2623.0,11.48165919]
["bitfinex","ETHUSD",1645346408057,0.002435,2623.6,2623.2,1.04248293]
["bitfinex","ETHUSD",1645346408258,0.1905,2623.8,2623.2,1.04248293]
["bitfinex","ETHUSD",1645346408460,0.002435,2623.4,2623.2,1.04248293]
["bitfinex","ETHUSD",1645346409410,0.90641068,2623.5,2623.2,1.04248293]
["bitfinex","ETHUSD",1645346409609,0.90641068,2623.5,2622.4,0.5]
["bitfinex","ETHUSD",1645346409610,0.1905,2623.4,2622.4,0.5]
["bitfinex","ETHUSD",1645346409811,0.1905,2623.4,2621.6,3.9583]
["bitfinex","ETHUSD",1645346409812,0.1905,2623.4,2622.8,0.00165932]
["bitfinex","ETHUSD",1645346409813,0.64700795,2623.4,2622.8,0.00165932]
["bitfinex","ETHUSD",1645346410307,1.76122666,2623.4,2622.8,0.00165932]
["bitfinex","ETHUSD",1645346410506,0.75871871,2623.4,2621.8,11.48]
["bitfinex","ETHUSD",1645346410710,1.75871871,2623.4,2621.7,3.5]
["bitfinex","ETHUSD",1645346410909,1.07371165,2622.5,2621.6,2.7096]
["bitfinex","ETHUSD",1645346411108,0.17441142,2622.1,2621.3,0.00096]
["bitfinex","ETHUSD",1645346411519,0.17441142,2622.1,2621.1,0.00096]
["bitfinex","ETHUSD",1645346411711,0.1907,2622.0,2621.1,0.00096]
["bitfinex","ETHUSD",1645346412952,2.31966142,2622.1,2621.1,0.00096]
["bitfinex","ETHUSD",1645346413957,2.27427142,2622.1,2621.1,0.00096]
["bitfinex","ETHUSD",1645346414358,4.02827142,2622.1,2621.1,0.00096]
["bitfinex","ETHUSD",1645346414557,4.02827142,2622.1,2621.1,0.0026204]
["bitfinex","ETHUSD",1645346414558,0.95483,2621.6,2621.1,0.0026204]
["bitfinex","ETHUSD",1645346415159,0.3761,2621.4,2621.1,0.0026204]
["bitfinex","ETHUSD",1645346415359,11.48,2621.1,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346415558,17.45729,2621.0,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346415755,0.454,2620.9,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346415955,3.05653,2620.8,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346416159,0.454,2620.7,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346416429,0.1907,2620.6,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346416621,0.454,2620.5,2620.2,0.87387744]
["bitfinex","ETHUSD",1645346416814,0.1907,2620.4,2619.1,2.7271]
["bitfinex","ETHUSD",1645346417015,2.5556,2620.4,2619.4,1.62322471]
["bitfinex","ETHUSD",1645346417213,3.5556,2620.4,2619.4,1.62322471]
["bitfinex","ETHUSD",1645346417413,3.5556,2620.4,2619.1,2.7271]
["bitfinex","ETHUSD",1645346417414,0.9554,2620.2,2619.1,2.7271]
["bitfinex","ETHUSD",1645346417613,0.9554,2620.2,2619.4,1.62313851]
["bitfinex","ETHUSD",1645346417814,0.95545,2620.3,2619.5,1.62310737]
["bitfinex","ETHUSD",1645346418114,0.95545,2620.3,2619.2,0.00149541]
["bitfinex","ETHUSD",1645346418315,0.1907,2620.2,2619.4,1.62309883]
["bitfinex","ETHUSD",1645346418516,0.95545,2620.3,2619.2,0.00149541]
["bitfinex","ETHUSD",1645346418713,0.6448,2620.6,2619.4,1.62303109]
["bitfinex","ETHUSD",1645346418924,3.5,2620.5,2619.4,1.62303109]
["bitfinex","ETHUSD",1645346419121,5.0,2620.1,2618.3,0.70728244]
["bitfinex","ETHUSD",1645346419326,5.0,2620.1,2617.9,2.43450812]
["bitfinex","ETHUSD",1645346419327,0.95563,2619.9,2619.3,0.00849538]
["bitfinex","ETHUSD",1645346419515,19.5,2619.7,2618.1,2.8297]
["bitfinex","ETHUSD",1645346419716,19.5,2619.7,2618.2,1.62350926]
["bitfinex","ETHUSD",1645346419717,1.91171,2619.5,2618.2,1.62350926]
["bitfinex","ETHUSD",1645346419912,4.1448,2619.4,2618.2,1.62350926]
["bitfinex","ETHUSD",1645346420154,6.05649,2619.4,2618.2,1.62350926]
["bitfinex","ETHUSD",1645346420353,1.0,2619.3,2618.2,1.62350926]
["bitfinex","ETHUSD",1645346420553,1.9116,2619.0,2618.2,1.62350926]
["bitfinex","ETHUSD",1645346420755,1.9116,2619.0,2617.5,0.19002151]
["bitfinex","ETHUSD",1645346420756,0.63365819,2619.0,2617.5,0.19002151]
["bitfinex","ETHUSD",1645346420955,0.1908,2618.9,2617.6,1.62374929]
["bitfinex","ETHUSD",1645346421156,0.3761,2618.8,2617.6,1.62374929]
["bitfinex","ETHUSD",1645346421460,0.01207615,2618.2,2616.5,3.64179056]
["bitfinex","ETHUSD",1645346421661,0.191,2618.1,2616.6,1.62434036]
["bitfinex","ETHUSD",1645346421859,2.86827,2618.7,2617.7,0.00139444]
["bitfinex","ETHUSD",1645346421860,1.191,2618.6,2617.7,0.00139444]
["bitfinex","ETHUSD",1645346422059,3.954,2618.5,2617.7,9.444e-05]
["bitfinex","ETHUSD",1645346422258,3.954,2618.5,2616.5,3.38272467]
["bitfinex","ETHUSD",1645346422259,10.67,2617.8,2616.2,0.71764727]
["bitfinex","ETHUSD",1645346422460,0.08611616,2618.0,2614.9,0.01]
["bitfinex","ETHUSD",1645346422461,5.0,2616.3,2614.9,0.01]
["bitfinex","ETHUSD",1645346422658,3.954,2616.2,2615.8,0.00096]
["bitfinex","ETHUSD",1645346422859,3.954,2616.2,2614.3,0.03523472]
["bitfinex","ETHUSD",1645346422860,0.191,2616.1,2614.3,0.03523472]
["bitfinex","ETHUSD",1645346423159,0.191,2616.1,2613.3,0.95686302]
["bitfinex","ETHUSD",1645346423160,5.304,2616.0,2613.3,0.95686302]
["bitfinex","ETHUSD",1645346423361,0.01268455,2615.2,2613.6,0.00096]
["bitfinex","ETHUSD",1645346423660,0.957,2615.5,2613.9,3.47172032]
["bitfinex","ETHUSD",1645346423919,0.6452,2616.0,2615.3,0.92759558]
["bitfinex","ETHUSD",1645346423920,2.93919968,2616.0,2615.3,0.92759558]
["bitfinex","ETHUSD",1645346424111,1.52827968,2615.8,2615.3,0.92759558]
["bitfinex","ETHUSD",1645346424310,1.52827968,2615.8,2615.4,0.00096]
["bitfinex","ETHUSD",1645346424517,0.454,2616.0,2615.2,0.00096]
["bitfinex","ETHUSD",1645346424814,0.454,2616.0,2614.6,0.00667877]
["bitfinex","ETHUSD",1645346424815,1.52827968,2615.3,2614.6,0.00667877]
["bitfinex","ETHUSD",1645346425012,1.52827968,2615.3,2615.2,0.00096]
["bitfinex","ETHUSD",1645346425211,1.91418,2615.5,2614.6,0.00667877]
["bitfinex","ETHUSD",1645346425421,0.454,2615.9,2615.4,2.59484506]
["bitfinex","ETHUSD",1645346425617,4.532458,2617.6,2615.4,2.59484506]
["bitfinex","ETHUSD",1645346425618,0.454,2616.3,2615.4,2.59484506]
["bitfinex","ETHUSD",1645346425811,1.52827968,2615.8,2615.5,0.00096]
["bitfinex","ETHUSD",1645346426012,1.52827968,2615.8,2615.4,2.59484506]
["bitfinex","ETHUSD",1645346426210,0.191,2616.4,2615.7,1.15976341]
["bitfinex","ETHUSD",1645346426211,1.52827968,2616.3,2615.7,1.15976341]
["bitfinex","ETHUSD",1645346426611,1.71927968,2616.8,2615.7,1.15976341]
["bitfinex","ETHUSD",1645346426819,1.14744,2617.3,2616.3,3.41761517]
["bitfinex","ETHUSD",1645346427025,5.02827968,2617.3,2616.3,3.41761517]
["bitfinex","ETHUSD",1645346427312,3.5,2617.7,2617.4,1.18837435]
["bitfinex","ETHUSD",1645346427512,2.21927968,2617.9,2617.4,1.18837435]
["bitfinex","ETHUSD",1645346427513,0.191,2617.6,2617.4,1.18837435]
["bitfinex","ETHUSD",1645346427763,0.191,2617.6,2616.3,3.41761517]
["bitfinex","ETHUSD",1645346427764,0.191,2617.7,2616.3,3.71761517]
["bitfinex","ETHUSD",1645346427963,0.191,2617.7,2616.5,0.00194729]
["bitfinex","ETHUSD",1645346428162,1.52827968,2617.9,2616.5,0.00194729]
["bitfinex","ETHUSD",1645346428363,0.191,2618.1,2616.3,4.47278366]
["bitfinex","ETHUSD",1645346428563,0.191,2617.7,2616.3,4.47278366]
["bitfinex","ETHUSD",1645346428759,0.191,2617.7,2617.1,1.15080775]
["bitfinex","ETHUSD",1645346428965,0.95605,2617.9,2617.1,1.15080775]
["bitfinex","ETHUSD",1645346429365,1.62633239,2617.6,2617.1,1.15080775]
["bitfinex","ETHUSD",1645346430660,0.191,2617.5,2617.1,1.15080775]
["bitfinex","ETHUSD",1645346431061,0.191,2617.5,2616.3,3.41761517]
["bitfinex","ETHUSD",1645346431261,1.81733239,2617.5,2616.3,3.41761517]
["bitfinex","ETHUSD",1645346431512,1.81733239,2617.5,2617.0,0.00182524]
["bitfinex","ETHUSD",1645346431513,1.62633239,2617.5,2617.0,0.00182524]
["bitfinex","ETHUSD",1645346432407,1.62633239,2617.5,2616.4,3.5]
["bitfinex","ETHUSD",1645346432708,0.95619,2617.5,2617.0,0.00182527]
["bitfinex","ETHUSD",1645346432907,0.191,2617.7,2617.0,0.00182527]
["bitfinex","ETHUSD",1645346433310,0.191,2617.7,2617.2,0.84261972]
["bitfinex","ETHUSD",1645346434113,0.3738,2617.8,2617.2,0.84261972]
["bitfinex","ETHUSD",1645346434914,1.62633239,2617.4,2617.2,0.84261972]
["bitfinex","ETHUSD",1645346435165,0.191,2617.7,2617.2,0.84261972]
["bitfinex","ETHUSD",1645346435467,1.81733239,2617.7,2617.2,0.84261972]
["bitfinex","ETHUSD",1645346436070,0.191,2617.7,2617.6,0.98172945]
["bitfinex","ETHUSD",1645346436267,0.191,2618.0,2617.6,0.98172945]
["bitfinex","ETHUSD",1645346436467,0.1908,2618.3,2617.6,0.98172945]
["bitfinex","ETHUSD",1645346436667,1.62633239,2618.7,2617.6,0.98172945]
["bitfinex","ETHUSD",1645346437068,4.64663,2618.6,2618.3,0.94114265]
["bitfinex","ETHUSD",1645346437270,4.64663,2618.6,2617.1,0.3]
["bitfinex","ETHUSD",1645346437271,1.09663,2618.6,2617.1,0.3]
["bitfinex","ETHUSD",1645346437465,1.62633239,2618.3,2617.6,0.0010949]
["bitfinex","ETHUSD",1645346437665,0.1908,2618.4,2617.6,0.0010949]
["bitfinex","ETHUSD",1645346438065,3.6908,2618.6,2617.6,0.0010949]
["bitfinex","ETHUSD",1645346438266,3.6908,2618.6,2616.9,0.754]
["bitfinex","ETHUSD",1645346438469,3.6908,2618.6,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346438470,1.62633239,2617.6,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346438670,1.62633239,2617.6,2617.5,0.00109496]
["bitfinex","ETHUSD",1645346438909,1.91241,2617.9,2617.6,1.83951966]
["bitfinex","ETHUSD",1645346439109,0.191,2617.8,2617.6,1.83951966]
["bitfinex","ETHUSD",1645346439513,3.5,2618.7,2617.7,0.90734964]
["bitfinex","ETHUSD",1645346439514,0.191,2618.3,2617.7,0.90734964]
["bitfinex","ETHUSD",1645346439711,0.191,2618.6,2618.2,1.00588681]
["bitfinex","ETHUSD",1645346440213,0.191,2618.6,2617.6,1.83951966]
["bitfinex","ETHUSD",1645346440808,0.1909,2618.6,2617.6,1.83951966]
["bitfinex","ETHUSD",1645346441209,0.1908,2618.7,2617.6,0.84061458]
["bitfinex","ETHUSD",1645346441410,4.64671,2618.7,2617.6,0.84061458]
["bitfinex","ETHUSD",1645346441611,1.14661,2618.7,2617.6,0.84061458]
["bitfinex","ETHUSD",1645346442011,0.1908,2618.7,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346442209,3.5,2619.0,2618.7,2.40796452]
["bitfinex","ETHUSD",1645346442409,4.61627582,2619.1,2618.7,2.40796452]
["bitfinex","ETHUSD",1645346442677,1.0,2618.9,2618.7,2.40796452]
["bitfinex","ETHUSD",1645346442858,0.95578,2619.0,2618.7,2.40796452]
["bitfinex","ETHUSD",1645346443158,11.48,2618.8,2618.7,2.35796452]
["bitfinex","ETHUSD",1645346443357,15.98,2618.8,2618.7,2.35796452]
["bitfinex","ETHUSD",1645346443558,15.98,2618.8,2618.3,0.00109462]
["bitfinex","ETHUSD",1645346443758,4.824,2618.7,2618.3,0.00109462]
["bitfinex","ETHUSD",1645346443959,0.95598,2618.6,2618.3,0.00109462]
["bitfinex","ETHUSD",1645346444359,0.95598,2618.6,2618.1,0.99214578]
["bitfinex","ETHUSD",1645346444570,3.5,2619.0,2618.1,0.99214578]
["bitfinex","ETHUSD",1645346444759,1.0,2618.9,2618.1,0.99214578]
["bitfinex","ETHUSD",1645346444962,2.91183,2618.9,2618.1,0.99214578]
["bitfinex","ETHUSD",1645346445166,1.0,2618.9,2618.1,0.99214578]
["bitfinex","ETHUSD",1645346445364,0.9558,2619.0,2618.1,0.99214578]
["bitfinex","ETHUSD",1645346445661,0.9558,2619.0,2618.5,0.88809091]
["bitfinex","ETHUSD",1645346445861,0.9558,2619.0,2618.0,0.00109475]
["bitfinex","ETHUSD",1645346446065,0.00252542,2619.6,2618.0,0.00109475]
["bitfinex","ETHUSD",1645346446265,0.1909,2619.4,2618.0,0.00109475]
["bitfinex","ETHUSD",1645346446523,0.1908,2619.5,2618.0,0.00109475]
["bitfinex","ETHUSD",1645346446724,0.1908,2619.5,2617.6,1.29351966]
["bitfinex","ETHUSD",1645346446923,0.1908,2619.5,2618.5,0.86282292]
["bitfinex","ETHUSD",1645346447331,0.1908,2619.5,2618.5,0.85870698]
["bitfinex","ETHUSD",1645346447530,0.1908,2619.5,2618.5,0.75870698]
["bitfinex","ETHUSD",1645346447732,1.14638,2619.5,2618.5,0.75870698]
["bitfinex","ETHUSD",1645346448128,0.95558,2619.5,2618.9,0.89656392]
["bitfinex","ETHUSD",1645346449032,0.00250402,2619.6,2618.9,0.89656392]
["bitfinex","ETHUSD",1645346449232,3.5,2620.7,2618.9,0.48548009]
["bitfinex","ETHUSD",1645346449429,0.00250421,2619.6,2618.9,0.48548009]
["bitfinex","ETHUSD",1645346449830,0.00250421,2619.6,2618.3,0.01111347]
["bitfinex","ETHUSD",1645346450261,5.0,2619.4,2618.3,0.01111347]
["bitfinex","ETHUSD",1645346450463,5.0,2619.4,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346450464,0.01268005,2619.0,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346450668,0.1908,2618.9,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346450855,11.48,2618.6,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346451055,0.1908,2618.5,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346451255,12.48,2618.5,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346451455,0.6448,2618.4,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346451654,1.9448,2618.4,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346451858,2.71015,2618.4,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346452054,1.91231,2618.3,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346452455,2.91231,2618.3,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346452657,0.1908,2618.2,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346453061,1.912,2618.5,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346453566,1.912,2618.5,2617.7,1.62436121]
["bitfinex","ETHUSD",1645346453756,0.956,2618.5,2617.7,1.62436121]
["bitfinex","ETHUSD",1645346454007,1.0,2618.8,2617.7,1.04949646]
["bitfinex","ETHUSD",1645346454610,2.91173,2618.8,2617.7,1.04949646]
["bitfinex","ETHUSD",1645346455016,3.5,2618.7,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346455215,2.21215,2618.5,2617.6,0.83951966]
["bitfinex","ETHUSD",1645346455416,2.21215,2618.5,2617.4,0.9376]
["bitfinex","ETHUSD",1645346455417,11.48,2618.2,2617.4,0.9376]
["bitfinex","ETHUSD",1645346455617,11.48,2617.8,2617.7,0.00098793]
["bitfinex","ETHUSD",1645346455913,0.454,2617.8,2617.7,0.00098793]
["bitfinex","ETHUSD",1645346456129,1.454,2617.8,2617.7,0.00098793]
["bitfinex","ETHUSD",1645346456319,1.454,2617.8,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346456320,0.454,2617.8,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346456514,0.95626,2618.2,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346456515,1.14726,2618.2,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346456714,0.95626,2618.2,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346457513,2.10325,2618.1,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346457969,1.91245,2618.1,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346458366,2.10321,2618.5,2617.5,1.62473384]
["bitfinex","ETHUSD",1645346458670,0.01219862,2619.0,2618.2,2.5991173]
["bitfinex","ETHUSD",1645346458671,0.1908,2618.8,2618.2,2.5991173]
["bitfinex","ETHUSD",1645346458863,3.82359,2619.0,2618.3,1.62473384]
["bitfinex","ETHUSD",1645346459071,0.1908,2618.9,2618.3,1.62473384]
["bitfinex","ETHUSD",1645346459464,3.82359,2619.0,2618.3,1.62473384]
["bitfinex","ETHUSD",1645346459465,0.95594,2618.7,2618.3,1.62473384]
["bitfinex","ETHUSD",1645346459866,0.95594,2618.7,2618.3,0.12473384]
["bitfinex","ETHUSD",1645346460673,0.95594,2618.7,2618.2,2.5991173]
["bitfinex","ETHUSD",1645346460674,20.30479,2618.5,2618.2,2.5307061]
["bitfinex","ETHUSD",1645346460865,20.30479,2618.5,2618.0,0.0009508]
["bitfinex","ETHUSD",1645346460866,16.6248,2618.4,2618.0,0.0009508]
["bitfinex","ETHUSD",1645346461067,18.5,2618.3,2617.4,0.9376]
["bitfinex","ETHUSD",1645346461410,0.17964694,2618.0,2617.4,0.9376]
["bitfinex","ETHUSD",1645346461612,0.17964694,2618.0,2617.7,0.00095091]
["bitfinex","ETHUSD",1645346461812,2.86867,2618.7,2617.7,0.00095091]
["bitfinex","ETHUSD",1645346461813,0.191,2618.4,2617.7,0.00095091]
["bitfinex","ETHUSD",1645346462012,1.91208,2618.6,2617.7,0.00095091]
["bitfinex","ETHUSD",1645346462414,1.91208,2618.6,2617.5,0.69888801]
["bitfinex","ETHUSD",1645346462415,0.95608,2618.3,2617.5,0.69888801]
["bitfinex","ETHUSD",1645346462613,0.454,2618.8,2617.5,0.69888801]
["bitfinex","ETHUSD",1645346462814,0.454,2618.8,2617.7,0.69888801]
["bitfinex","ETHUSD",1645346463017,0.454,2618.8,2617.5,0.69888801]
["bitfinex","ETHUSD",1645346463212,0.454,2618.8,2617.6,0.69888801]
["bitfinex","ETHUSD",1645346463415,0.454,2618.8,2617.1,0.95686302]
["bitfinex","ETHUSD",1645346463416,3.36351199,2617.4,2617.1,0.95686302]
["bitfinex","ETHUSD",1645346463615,3.36351199,2617.4,2617.3,1.03486403]
["bitfinex","ETHUSD",1645346463815,3.36351199,2617.4,2617.1,0.95686302]
["bitfinex","ETHUSD",1645346464017,3.36351199,2617.4,2616.8,0.95686302]
["bitfinex","ETHUSD",1645346464317,3.36351199,2617.4,2616.7,0.95686302]
["bitfinex","ETHUSD",1645346464518,3.36351199,2617.4,2616.6,0.01755829]
["bitfinex","ETHUSD",1645346464519,3.5,2617.3,2616.6,0.01755829]
["bitfinex","ETHUSD",1645346464713,3.5,2617.3,2616.6,0.97442131]
["bitfinex","ETHUSD",1645346464916,3.5,2617.3,2616.8,1.08448525]
["bitfinex","ETHUSD",1645346465163,3.36351199,2617.4,2616.8,1.08448525]
["bitfinex","ETHUSD",1645346465352,3.36351199,2617.4,2616.8,1.08601118]
["bitfinex","ETHUSD",1645346466154,3.36351199,2617.4,2616.8,1.08448525]
["bitfinex","ETHUSD",1645346466453,3.36351199,2617.4,2616.8,1.08601115]
["bitfinex","ETHUSD",1645346466655,3.36351199,2617.4,2616.8,0.0015259]
["bitfinex","ETHUSD",1645346466656,3.5,2617.3,2616.8,0.0015259]
["bitfinex","ETHUSD",1645346466854,1.0,2617.2,2616.8,0.0015259]
["bitfinex","ETHUSD",1645346467254,1.0,2617.2,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346467655,1.91311,2617.3,2616.7,0.00152596]
["bitfinex","ETHUSD",1645346467853,2.91311,2617.3,2616.7,0.00152596]
["bitfinex","ETHUSD",1645346468052,1.91311,2617.3,2616.7,0.00152596]
["bitfinex","ETHUSD",1645346468257,5.41311,2617.3,2616.7,0.00152596]
["bitfinex","ETHUSD",1645346468453,3.5,2617.3,2616.6,1.17067385]
["bitfinex","ETHUSD",1645346468654,3.55451199,2617.4,2616.6,1.17067385]
["bitfinex","ETHUSD",1645346468908,3.55451199,2617.4,2616.7,0.00152596]
["bitfinex","ETHUSD",1645346469107,3.36351199,2617.4,2616.7,0.00152596]
["bitfinex","ETHUSD",1645346469505,3.36351199,2617.4,2616.6,1.12219981]
["bitfinex","ETHUSD",1645346469805,3.36351199,2617.4,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346470007,5.41309,2617.3,2616.8,0.00137334]
["bitfinex","ETHUSD",1645346470207,1.91309,2617.3,2616.8,0.00137334]
["bitfinex","ETHUSD",1645346470410,3.86949,2617.3,2616.8,0.00137334]
["bitfinex","ETHUSD",1645346470609,2.86949,2617.3,2616.8,0.00137334]
["bitfinex","ETHUSD",1645346470811,0.9564,2617.3,2616.8,0.00137334]
["bitfinex","ETHUSD",1645346471011,3.5,2617.2,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346471212,2.87014,2616.9,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346471408,3.5,2616.8,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346471611,0.95672,2616.8,2616.3,3.36761517]
["bitfinex","ETHUSD",1645346471815,0.95672,2616.8,2615.4,4.01716887]
["bitfinex","ETHUSD",1645346471816,5.0,2616.4,2614.7,2.43585117]
["bitfinex","ETHUSD",1645346472019,27.84011616,2616.7,2613.9,3.8255877]
["bitfinex","ETHUSD",1645346472020,41.58834932,2616.3,2614.1,2.42999369]
["bitfinex","ETHUSD",1645346472219,41.58834932,2616.3,2613.1,0.92321219]
["bitfinex","ETHUSD",1645346472220,5.0,2614.7,2613.7,2.00958123]
["bitfinex","ETHUSD",1645346472411,4.1452,2614.6,2614.1,0.00096]
["bitfinex","ETHUSD",1645346472682,0.6452,2614.6,2613.8,0.00096]
["bitfinex","ETHUSD",1645346472878,0.6452,2614.6,2613.1,1.4958371]
["bitfinex","ETHUSD",1645346472879,0.6452,2614.6,2613.4,0.00096]
["bitfinex","ETHUSD",1645346473078,0.6452,2614.6,2613.2,0.9651032]
["bitfinex","ETHUSD",1645346473079,0.9386,2614.6,2613.2,0.9651032]
["bitfinex","ETHUSD",1645346473278,0.9386,2614.6,2614.1,0.96732002]
["bitfinex","ETHUSD",1645346473481,0.9386,2614.6,2614.1,1.69124566]
["bitfinex","ETHUSD",1645346473682,0.9386,2614.6,2613.9,0.72488564]
["bitfinex","ETHUSD",1645346473978,0.9386,2614.6,2613.9,0.00096]
["bitfinex","ETHUSD",1645346474179,0.12463905,2615.4,2613.7,0.72631787]
["bitfinex","ETHUSD",1645346474381,0.12463905,2615.4,2613.9,0.72392564]
["bitfinex","ETHUSD",1645346474579,0.31583905,2615.4,2614.0,0.00096]
["bitfinex","ETHUSD",1645346474779,0.1912,2615.7,2615.3,0.99766503]
["bitfinex","ETHUSD",1645346474983,1.148,2616.2,2615.8,0.98297877]
["bitfinex","ETHUSD",1645346475177,0.191,2616.6,2616.3,0.83979419]
["bitfinex","ETHUSD",1645346475376,0.191,2616.6,2614.9,5.0]
["bitfinex","ETHUSD",1645346475377,11.48,2616.6,2614.9,5.0]
["bitfinex","ETHUSD",1645346475580,0.6451,2617.1,2615.0,3.5]
["bitfinex","ETHUSD",1645346475777,0.1911,2617.1,2615.0,8.50096]
["bitfinex","ETHUSD",1645346475989,0.1911,2617.1,2615.2,5.0]
["bitfinex","ETHUSD",1645346476182,0.1911,2617.1,2616.0,5.0]
["bitfinex","ETHUSD",1645346476415,0.5,2617.2,2616.1,4.55229723]
["bitfinex","ETHUSD",1645346476613,0.5,2617.2,2616.3,5.0]
["bitfinex","ETHUSD",1645346476819,0.5,2617.2,2616.5,0.83951696]
["bitfinex","ETHUSD",1645346477014,0.5,2617.2,2616.4,0.454]
["bitfinex","ETHUSD",1645346477220,3.36351199,2617.4,2616.4,0.00096]
["bitfinex","ETHUSD",1645346477221,3.5,2617.1,2616.4,0.00096]
["bitfinex","ETHUSD",1645346477516,0.01262755,2616.9,2616.4,0.0012877]
["bitfinex","ETHUSD",1645346477912,0.95657,2616.7,2616.4,0.0012877]
["bitfinex","ETHUSD",1645346478314,11.971,2616.6,2614.8,0.00096]
["bitfinex","ETHUSD",1645346478519,3.5,2616.5,2615.8,0.00096]
["bitfinex","ETHUSD",1645346478713,1.95687,2616.5,2614.7,0.00096]
["bitfinex","ETHUSD",1645346478915,0.3,2616.6,2614.5,0.00096]
["bitfinex","ETHUSD",1645346478916,4.5,2616.6,2614.5,0.00096]
["bitfinex","ETHUSD",1645346479116,0.1372666,2616.9,2614.5,0.00096]
["bitfinex","ETHUSD",1645346479117,0.1372666,2616.9,2615.1,5.0]
["bitfinex","ETHUSD",1645346479315,3.62463905,2616.9,2616.3,1.17839048]
["bitfinex","ETHUSD",1645346479516,0.12463905,2616.9,2616.3,1.17839048]
["bitfinex","ETHUSD",1645346479816,0.95663,2616.7,2615.0,0.00096]
["bitfinex","ETHUSD",1645346480022,0.95663,2616.7,2614.7,0.2932]
["bitfinex","ETHUSD",1645346480023,0.95671,2616.3,2615.2,0.00096]
["bitfinex","ETHUSD",1645346480263,0.95671,2616.3,2615.0,1.62554485]
["bitfinex","ETHUSD",1645346480264,2.87036,2616.3,2615.0,1.62554485]
["bitfinex","ETHUSD",1645346480569,2.87036,2616.3,2615.1,0.00096]
["bitfinex","ETHUSD",1645346480762,2.87036,2616.3,2614.5,0.00096]
["bitfinex","ETHUSD",1645346480763,0.95671,2616.3,2614.5,0.00096]
["bitfinex","ETHUSD",1645346480961,3.5,2616.2,2614.5,1.62663131]
["bitfinex","ETHUSD",1645346481169,3.5,2616.2,2614.6,0.00096]
["bitfinex","ETHUSD",1645346481766,3.5,2616.2,2614.6,13.10663131]
["bitfinex","ETHUSD",1645346481973,3.5,2616.2,2615.0,0.9679256]
["bitfinex","ETHUSD",1645346481974,1.91376,2615.9,2615.0,0.9679256]
["bitfinex","ETHUSD",1645346482169,3.5,2615.8,2615.0,0.9679256]
["bitfinex","ETHUSD",1645346482366,1.0,2615.7,2615.0,0.9688856]
["bitfinex","ETHUSD",1645346482568,0.191,2615.6,2615.0,0.9679256]
["bitfinex","ETHUSD",1645346482766,0.191,2615.8,2615.0,0.9688856]
["bitfinex","ETHUSD",1645346482965,0.191,2615.5,2615.0,0.9679256]
["bitfinex","ETHUSD",1645346483267,0.191,2615.8,2615.4,0.94711957]
["bitfinex","ETHUSD",1645346483673,0.191,2616.0,2615.4,0.94711957]
["bitfinex","ETHUSD",1645346483906,0.95675,2616.2,2615.4,0.94807957]
["bitfinex","ETHUSD",1645346484109,0.95675,2616.2,2615.4,0.94711957]
["bitfinex","ETHUSD",1645346484307,0.95675,2616.2,2615.4,0.94807957]
["bitfinex","ETHUSD",1645346484709,0.95675,2616.2,2615.5,0.00111145]
["bitfinex","ETHUSD",1645346485012,1.14775,2616.2,2615.5,0.00111145]
["bitfinex","ETHUSD",1645346485209,4.64775,2616.2,2615.5,0.00111145]
["bitfinex","ETHUSD",1645346485409,1.14775,2616.2,2615.5,0.00111145]
["bitfinex","ETHUSD",1645346485610,4.64775,2616.2,2614.7,0.00096]
["bitfinex","ETHUSD",1645346485809,4.64775,2616.2,2615.6,0.00111143]
["bitfinex","ETHUSD",1645346486008,1.14775,2616.2,2615.6,0.00111143]
["bitfinex","ETHUSD",1645346486809,0.95675,2616.2,2615.5,0.00096]
["bitfinex","ETHUSD",1645346487008,0.75675,2616.2,2615.6,0.00111141]
["bitfinex","ETHUSD",1645346487863,0.75675,2616.2,2615.5,0.00096]
["bitfinex","ETHUSD",1645346488264,1.75675,2616.2,2615.6,0.00111141]
["bitfinex","ETHUSD",1645346489071,1.91393,2616.0,2614.3,1.62673804]
["bitfinex","ETHUSD",1645346489273,1.91393,2616.0,2614.3,0.00096]
["bitfinex","ETHUSD",1645346489274,0.95706,2615.4,2614.3,0.00096]
["bitfinex","ETHUSD",1645346489668,0.191,2615.9,2615.4,0.77725053]
["bitfinex","ETHUSD",1645346489867,6.00909,2616.4,2615.4,1.86867698]
["bitfinex","ETHUSD",1645346489868,0.191,2616.3,2615.4,1.86867698]
["bitfinex","ETHUSD",1645346490266,0.191,2616.3,2615.5,0.00096]
["bitfinex","ETHUSD",1645346490666,0.191,2616.3,2615.9,0.90732755]
["bitfinex","ETHUSD",1645346490865,0.191,2616.3,2615.6,0.00113128]
["bitfinex","ETHUSD",1645346491270,0.82534932,2616.3,2615.6,0.00113128]
["bitfinex","ETHUSD",1645346491533,0.3761,2615.6,2615.5,0.00096]
["bitfinex","ETHUSD",1645346491725,0.3761,2615.6,2613.5,2.7395]
["bitfinex","ETHUSD",1645346491726,12.13744226,2615.6,2614.5,0.00096]
["bitfinex","ETHUSD",1645346491933,11.48,2615.4,2614.9,0.91977783]
["bitfinex","ETHUSD",1645346492122,0.1911,2616.1,2615.3,1.08432865]
["bitfinex","ETHUSD",1645346492426,0.191,2615.5,2615.3,1.08432865]
["bitfinex","ETHUSD",1645346492619,0.95691,2615.9,2615.3,1.08528865]
["bitfinex","ETHUSD",1645346492821,14.98,2615.8,2614.1,6.55856]
["bitfinex","ETHUSD",1645346493031,11.48,2615.3,2614.2,0.00096]
["bitfinex","ETHUSD",1645346493223,15.1712,2615.2,2613.9,0.00096]
["bitfinex","ETHUSD",1645346493421,0.95737,2614.9,2613.6,1.62738088]
["bitfinex","ETHUSD",1645346493624,1.0,2615.2,2613.7,0.00096]
["bitfinex","ETHUSD",1645346493825,1.0,2615.3,2613.7,1.62738088]
["bitfinex","ETHUSD",1645346494031,0.5,2615.0,2613.8,1.62642088]
["bitfinex","ETHUSD",1645346494222,0.5,2615.0,2613.9,1.62738088]
["bitfinex","ETHUSD",1645346494419,5.60572,2615.2,2614.0,1.62642088]
["bitfinex","ETHUSD",1645346494622,5.60572,2615.2,2614.1,1.62642088]
["bitfinex","ETHUSD",1645346494821,0.95726,2615.0,2614.3,0.90325108]
["bitfinex","ETHUSD",1645346495025,0.1912,2614.9,2614.3,0.90325108]
["bitfinex","ETHUSD",1645346495255,0.1912,2614.9,2614.3,0.90421108]
["bitfinex","ETHUSD",1645346495455,0.95726,2615.0,2614.3,0.90325108]
["bitfinex","ETHUSD",1645346495753,0.95724,2614.9,2614.7,0.88379136]
["bitfinex","ETHUSD",1645346495956,0.95724,2614.9,2614.3,0.00096]
["bitfinex","ETHUSD",1645346496152,0.95724,2614.9,2613.5,0.72392564]
["bitfinex","ETHUSD",1645346496153,0.95724,2614.9,2613.6,1.62726086]
["bitfinex","ETHUSD",1645346496354,0.95724,2614.9,2613.7,1.62630086]
["bitfinex","ETHUSD",1645346496562,0.95724,2614.9,2613.8,1.62726086]
["bitfinex","ETHUSD",1645346496855,0.95724,2614.9,2614.3,0.00112933]
["bitfinex","ETHUSD",1645346497254,0.95724,2614.9,2614.3,1.0869572]
["bitfinex","ETHUSD",1645346497654,0.95724,2614.9,2614.3,1.08582787]
["bitfinex","ETHUSD",1645346498055,0.95724,2614.9,2614.3,1.0869572]
["bitfinex","ETHUSD",1645346498253,0.95724,2614.9,2614.4,1.62621118]
["bitfinex","ETHUSD",1645346498554,2.10534,2615.3,2614.8,0.99387058]
["bitfinex","ETHUSD",1645346498758,0.1912,2615.6,2614.8,0.99387058]
["bitfinex","ETHUSD",1645346499020,3.691,2615.9,2614.8,0.99387058]
["bitfinex","ETHUSD",1645346499218,3.691,2615.9,2615.2,0.86056996]
["bitfinex","ETHUSD",1645346499408,3.691,2615.9,2615.2,0.86152996]
["bitfinex","ETHUSD",1645346499409,1.14792,2615.9,2615.2,0.86152996]
["bitfinex","ETHUSD",1645346499711,0.191,2615.9,2615.6,1.15473482]
["bitfinex","ETHUSD",1645346499909,1.91363,2616.3,2615.6,1.15473482]
["bitfinex","ETHUSD",1645346499910,0.191,2616.2,2615.6,1.15473482]
["bitfinex","ETHUSD",1645346500109,5.41363,2616.3,2615.3,0.00096]
["bitfinex","ETHUSD",1645346500311,5.41363,2616.3,2615.3,0.00112892]
["bitfinex","ETHUSD",1645346500712,0.95677,2616.1,2615.3,0.00112892]
["bitfinex","ETHUSD",1645346500909,0.9569,2615.8,2615.3,0.00112892]
["bitfinex","ETHUSD",1645346501111,0.9569,2615.8,2615.3,0.92513352]
["bitfinex","ETHUSD",1645346501309,0.9569,2615.8,2615.3,0.9240046]
["bitfinex","ETHUSD",1645346501511,0.95677,2616.1,2615.4,0.00112885]
["bitfinex","ETHUSD",1645346501714,0.95677,2616.1,2615.7,0.95686374]
["bitfinex","ETHUSD",1645346502510,0.191,2616.0,2615.7,0.95686374]
["bitfinex","ETHUSD",1645346503564,0.05,2616.4,2615.7,0.95686374]
["bitfinex","ETHUSD",1645346503756,0.05,2616.4,2616.3,0.92421363]
["bitfinex","ETHUSD",1645346504165,0.05,2616.4,2615.8,0.00096]
["bitfinex","ETHUSD",1645346504364,0.05,2616.4,2615.6,1.6266488]
["bitfinex","ETHUSD",1645346504558,0.05,2616.4,2615.6,1.6276088]
["bitfinex","ETHUSD",1645346505160,0.05,2616.4,2615.7,0.00112872]
["bitfinex","ETHUSD",1645346505357,0.05,2616.4,2616.3,1.02685425]
["bitfinex","ETHUSD",1645346506422,0.191,2617.2,2617.0,0.88550839]
["bitfinex","ETHUSD",1645346506615,0.191,2617.3,2617.0,0.88550839]
["bitfinex","ETHUSD",1645346508318,3.36351199,2617.4,2617.0,0.88550839]
["bitfinex","ETHUSD",1645346508722,2.86925,2617.3,2616.9,0.00105771]
["bitfinex","ETHUSD",1645346508924,3.06025,2617.3,2616.9,0.00105771]
["bitfinex","ETHUSD",1645346509120,6.56025,2617.3,2616.9,0.00105771]
["bitfinex","ETHUSD",1645346509322,0.95645,2617.1,2615.7,1.62649676]
["bitfinex","ETHUSD",1645346509629,3.691,2617.0,2616.1,1.05446718]
["bitfinex","ETHUSD",1645346509825,0.9567,2616.8,2616.5,0.94934435]
["bitfinex","ETHUSD",1645346510025,0.191,2616.8,2616.5,0.94934435]
["bitfinex","ETHUSD",1645346510258,0.191,2617.2,2616.5,0.94934435]
["bitfinex","ETHUSD",1645346510864,3.36351199,2617.4,2616.9,1.10578645]
["bitfinex","ETHUSD",1645346511062,16.95715,2618.7,2617.0,33.0]
["bitfinex","ETHUSD",1645346511063,0.191,2618.3,2617.0,33.0]
["bitfinex","ETHUSD",1645346511262,9.14385,2618.7,2617.1,1.62478202]
["bitfinex","ETHUSD",1645346511263,0.191,2618.5,2617.1,1.62478202]
["bitfinex","ETHUSD",1645346511462,3.08435,2618.7,2617.8,1.03713798]
["bitfinex","ETHUSD",1645346511463,0.191,2618.6,2617.8,1.03713798]
["bitfinex","ETHUSD",1645346511966,0.19913081,2619.4,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346511967,0.1909,2619.3,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346512362,1.91109,2619.9,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346512566,0.1908,2620.0,2619.1,1.08608901]
["bitfinex","ETHUSD",1645346512764,1.7041,2620.6,2618.2,4.4437426]
["bitfinex","ETHUSD",1645346512765,0.01272987,2620.2,2618.8,0.7407]
["bitfinex","ETHUSD",1645346512963,0.1907,2620.1,2619.7,1.18975001]
["bitfinex","ETHUSD",1645346513164,4.53506299,2619.8,2619.7,1.18975001]
["bitfinex","ETHUSD",1645346513361,4.54717472,2619.8,2619.7,0.84495001]
["bitfinex","ETHUSD",1645346513561,4.54717472,2619.8,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346513562,4.5,2619.7,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346513760,0.00251153,2619.6,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346514014,4.53506299,2618.8,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346514415,4.28506299,2618.8,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346514614,0.95579,2618.9,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346514819,0.00251153,2618.6,2618.2,0.9437426]
["bitfinex","ETHUSD",1645346515216,4.28506299,2618.3,2617.5,2.85176092]
["bitfinex","ETHUSD",1645346515420,4.28506299,2618.3,2617.5,0.01356092]
["bitfinex","ETHUSD",1645346515824,0.95594,2618.6,2617.5,0.01356092]
["bitfinex","ETHUSD",1645346516021,0.00252624,2618.0,2617.1,0.00122707]
["bitfinex","ETHUSD",1645346516219,4.28506299,2617.7,2617.1,0.00122707]
["bitfinex","ETHUSD",1645346516920,0.95863624,2618.0,2617.1,0.00122707]
["bitfinex","ETHUSD",1645346517127,0.00252624,2618.0,2617.1,0.00122707]
["bitfinex","ETHUSD",1645346517331,4.28506299,2618.5,2617.1,0.00122707]
["bitfinex","ETHUSD",1645346517332,2.625e-05,2617.5,2617.1,0.00122707]
["bitfinex","ETHUSD",1645346517523,3.5,2618.4,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346517759,4.28506299,2618.8,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346517961,3.5,2618.7,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346518159,2.10285,2618.6,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346518364,4.28506299,2618.1,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346518559,2.10285,2618.6,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346518560,0.1908,2618.6,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346518758,4.28506299,2618.6,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346519160,4.28506299,2618.6,2618.2,1.07725042]
["bitfinex","ETHUSD",1645346519358,0.95602,2618.7,2618.2,1.07725042]
["bitfinex","ETHUSD",1645346520160,4.47586299,2618.8,2618.2,1.07725042]
["bitfinex","ETHUSD",1645346520859,4.47586299,2618.8,2618.6,0.94037579]
["bitfinex","ETHUSD",1645346522108,4.47839122,2618.8,2618.6,0.94037579]
["bitfinex","ETHUSD",1645346522307,4.28759122,2618.8,2618.6,0.94037579]
["bitfinex","ETHUSD",1645346522904,4.28506299,2618.8,2618.6,0.94037579]
["bitfinex","ETHUSD",1645346523305,4.28759122,2618.8,2618.6,0.94037579]
["bitfinex","ETHUSD",1645346523906,4.28759122,2618.8,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346524108,4.28506299,2618.8,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346524509,4.28759122,2618.8,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346524913,0.00252823,2618.8,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346525360,5.24082299,2619.0,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346525771,0.00252823,2618.8,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346526361,4.28506299,2618.7,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346526561,4.47586299,2618.7,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346526763,4.28506299,2618.7,2618.6,1.02037579]
["bitfinex","ETHUSD",1645346526963,4.28506299,2618.7,2618.6,0.08]
["bitfinex","ETHUSD",1645346528164,4.18506299,2618.7,2618.6,0.08]
["bitfinex","ETHUSD",1645346528761,5.18506299,2618.7,2618.6,0.08]
["bitfinex","ETHUSD",1645346529612,5.37586299,2618.7,2618.6,0.08]
["bitfinex","ETHUSD",1645346530214,5.59586299,2618.7,2618.6,0.08]
["bitfinex","ETHUSD",1645346530424,0.95615,2618.4,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346530616,4.18506299,2617.9,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346530816,7.68506299,2617.9,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346531014,4.18506299,2617.9,2617.8,0.00077375]
["bitfinex","ETHUSD",1645346531412,1.91266,2617.8,2617.0,1.00128471]
["bitfinex","ETHUSD",1645346531612,5.14131299,2617.9,2617.4,1.11521206]
["bitfinex","ETHUSD",1645346531817,4.18506299,2617.7,2617.4,1.11521206]
["bitfinex","ETHUSD",1645346532211,0.95625,2617.9,2617.4,1.11521206]
["bitfinex","ETHUSD",1645346532413,5.14131299,2617.9,2617.4,1.11521206]
["bitfinex","ETHUSD",1645346532664,5.14131299,2617.9,2616.5,3.5]
["bitfinex","ETHUSD",1645346532866,4.18506299,2617.6,2616.4,6.16830005]
["bitfinex","ETHUSD",1645346533168,4.18506299,2617.6,2616.5,1.62484367]
["bitfinex","ETHUSD",1645346533364,4.10506299,2617.7,2616.5,1.62484367]
["bitfinex","ETHUSD",1645346533564,4.10506299,2617.7,2616.1,6.6879]
["bitfinex","ETHUSD",1645346533770,4.10506299,2617.7,2617.1,0.83964786]
["bitfinex","ETHUSD",1645346533966,2.531119,2617.9,2617.1,0.83964786]
["bitfinex","ETHUSD",1645346534176,2.531119,2617.9,2616.1,6.9509]
["bitfinex","ETHUSD",1645346534177,2.722119,2617.9,2616.1,6.9509]
["bitfinex","ETHUSD",1645346534369,2.722119,2617.9,2616.2,1.62495705]
["bitfinex","ETHUSD",1645346534571,2.531119,2617.9,2616.2,1.62495705]
["bitfinex","ETHUSD",1645346534867,0.191,2617.8,2616.2,1.62495705]
["bitfinex","ETHUSD",1645346535270,0.191,2617.8,2616.4,11.47167825]
["bitfinex","ETHUSD",1645346535469,6.63618199,2617.9,2616.5,13.0966353]
["bitfinex","ETHUSD",1645346535671,2.531119,2617.9,2617.6,0.08]
["bitfinex","ETHUSD",1645346536067,4.10506299,2617.7,2617.6,0.08]
["bitfinex","ETHUSD",1645346537312,4.02506299,2617.7,2617.6,0.08]
["bitfinex","ETHUSD",1645346537612,0.00255708,2617.8,2617.6,0.08]
["bitfinex","ETHUSD",1645346538611,6.55618199,2617.9,2617.6,0.08]
["bitfinex","ETHUSD",1645346539011,0.00255708,2617.8,2617.6,0.08]
["bitfinex","ETHUSD",1645346539912,2.531119,2617.9,2617.6,0.08]
["bitfinex","ETHUSD",1645346539913,2.531119,2617.9,2617.8,0.00767124]
["bitfinex","ETHUSD",1645346540163,2.531119,2617.9,2617.8,0.08767124]
["bitfinex","ETHUSD",1645346540361,2.431119,2617.9,2617.8,1.24790457]
["bitfinex","ETHUSD",1645346542565,2.351119,2617.9,2617.8,1.24790457]
["bitfinex","ETHUSD",1645346542965,2.351119,2617.9,2617.8,0.08767124]
["bitfinex","ETHUSD",1645346544213,2.351119,2617.9,2617.8,1.13343529]
["bitfinex","ETHUSD",1645346545615,2.351119,2617.9,2617.8,0.83343529]
["bitfinex","ETHUSD",1645346546518,0.49051113,2617.9,2617.8,12.31343529]
["bitfinex","ETHUSD",1645346546721,0.00255708,2618.0,2617.9,33.5]
["bitfinex","ETHUSD",1645346546917,5.708e-05,2618.0,2617.9,35.12444993]
["bitfinex","ETHUSD",1645346547116,0.1908,2619.3,2617.9,35.12444993]
["bitfinex","ETHUSD",1645346547117,4.02506299,2618.7,2617.9,35.12444993]
["bitfinex","ETHUSD",1645346547316,4.02506299,2618.7,2618.0,1.62444993]
["bitfinex","ETHUSD",1645346547757,1.14652,2619.3,2618.0,1.62444993]
["bitfinex","ETHUSD",1645346547957,0.1908,2619.3,2618.9,1.10315119]
["bitfinex","ETHUSD",1645346548956,4.02506299,2619.4,2618.9,0.01967619]
["bitfinex","ETHUSD",1645346549760,3.82196,2620.1,2618.9,0.01967619]
["bitfinex","ETHUSD",1645346549761,0.1909,2620.3,2619.1,0.97493701]
["bitfinex","ETHUSD",1645346549959,5.707e-05,2619.3,2619.2,2.07766661]
["bitfinex","ETHUSD",1645346550163,5.707e-05,2619.3,2619.2,14.34836661]
["bitfinex","ETHUSD",1645346550357,5.707e-05,2619.3,2619.2,14.04836661]
["bitfinex","ETHUSD",1645346550556,4.02506299,2620.3,2619.2,13.85766661]
["bitfinex","ETHUSD",1645346550757,4.02506299,2620.3,2619.4,11.48]
["bitfinex","ETHUSD",1645346550956,3.6907,2621.0,2619.5,13.10366661]
["bitfinex","ETHUSD",1645346550957,0.1907,2621.0,2619.5,13.10366661]
["bitfinex","ETHUSD",1645346551155,4.02506299,2620.3,2619.6,2.07766661]
["bitfinex","ETHUSD",1645346551443,3.21559241,2622.1,2620.2,0.97493701]
["bitfinex","ETHUSD",1645346551635,7.38988299,2622.2,2619.7,13.47976661]
["bitfinex","ETHUSD",1645346551636,0.6908,2622.2,2620.6,0.97493701]
["bitfinex","ETHUSD",1645346551820,0.1907,2621.9,2620.7,12.234]
["bitfinex","ETHUSD",1645346552023,4.21576299,2622.4,2620.7,12.534]
["bitfinex","ETHUSD",1645346552221,4.02506299,2621.6,2620.7,2.362616]
["bitfinex","ETHUSD",1645346552424,0.00255705,2621.2,2620.7,1.10596357]
["bitfinex","ETHUSD",1645346552624,4.02506299,2620.8,2620.2,2.8435]
["bitfinex","ETHUSD",1645346552821,4.02506299,2620.7,2619.5,0.1907]
["bitfinex","ETHUSD",1645346553021,0.01202765,2621.1,2619.6,1.62333668]
["bitfinex","ETHUSD",1645346553022,0.1907,2621.0,2619.6,1.62333668]
["bitfinex","ETHUSD",1645346553221,4.16576299,2621.0,2619.5,1.62333668]
["bitfinex","ETHUSD",1645346553423,4.16576299,2621.0,2619.6,11.48]
["bitfinex","ETHUSD",1645346553424,0.00255706,2620.6,2619.6,11.48]
["bitfinex","ETHUSD",1645346553725,0.00255706,2620.6,2619.6,6.48]
["bitfinex","ETHUSD",1645346553927,0.00255706,2620.6,2619.7,1.62329208]
["bitfinex","ETHUSD",1645346554122,0.00255706,2620.6,2619.4,0.454]
["bitfinex","ETHUSD",1645346554320,0.1907,2620.7,2619.2,2.8435]
["bitfinex","ETHUSD",1645346554523,0.00255706,2620.2,2619.3,1.62345038]
["bitfinex","ETHUSD",1645346554923,0.00255706,2620.2,2619.9,1.0457305]
["bitfinex","ETHUSD",1645346555555,4.02506299,2621.0,2619.9,1.0457305]
["bitfinex","ETHUSD",1645346555855,4.02506299,2620.4,2619.9,1.0457305]
["bitfinex","ETHUSD",1645346556058,4.02506299,2620.6,2619.4,0.454]
["bitfinex","ETHUSD",1645346556257,4.02506299,2620.6,2619.5,1.62339877]
["bitfinex","ETHUSD",1645346556461,4.02506299,2620.6,2619.4,0.454]
["bitfinex","ETHUSD",1645346556658,4.02506299,2620.9,2619.5,1.62342169]
["bitfinex","ETHUSD",1645346556855,0.95499,2621.2,2619.5,1.62342169]
["bitfinex","ETHUSD",1645346556856,0.1907,2620.8,2619.5,1.62342169]
["bitfinex","ETHUSD",1645346557056,4.02506299,2620.8,2619.5,1.62342169]
["bitfinex","ETHUSD",1645346557257,0.1907,2620.7,2619.5,1.62342169]
["bitfinex","ETHUSD",1645346557856,0.1907,2620.9,2619.5,0.6]
["bitfinex","ETHUSD",1645346558056,0.1907,2620.6,2619.5,0.3]
["bitfinex","ETHUSD",1645346558256,3.92506299,2620.8,2619.4,1.054]
["bitfinex","ETHUSD",1645346558557,3.92506299,2621.0,2619.4,0.454]
["bitfinex","ETHUSD",1645346558757,3.92506299,2621.0,2620.3,0.90558789]
["bitfinex","ETHUSD",1645346559018,3.87506299,2621.0,2620.3,0.90558789]
["bitfinex","ETHUSD",1645346560216,0.1907,2621.4,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346560416,9.3823,2621.9,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346560417,0.1907,2621.7,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346560612,3.1426,2621.9,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346560613,0.00255705,2620.8,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346561414,3.87506299,2621.3,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346561619,0.1907,2621.9,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346561817,0.00255705,2620.9,2620.7,1.12316234]
["bitfinex","ETHUSD",1645346562219,0.1907,2621.7,2620.7,0.3]
["bitfinex","ETHUSD",1645346562423,1.09281997,2622.4,2620.7,0.3]
["bitfinex","ETHUSD",1645346562424,3.87506299,2622.2,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346562658,3.87506299,2621.4,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346562957,0.1907,2622.1,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346563154,0.09445,2622.3,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346563356,0.09445,2622.3,2621.1,1.12970244]
["bitfinex","ETHUSD",1645346563556,0.1433,2622.3,2621.1,1.12970244]
["bitfinex","ETHUSD",1645346563759,3.87506299,2621.8,2621.1,1.12970244]
["bitfinex","ETHUSD",1645346564058,1.09789,2622.3,2621.1,1.12970244]
["bitfinex","ETHUSD",1645346564268,3.87506299,2622.2,2621.1,1.12970244]
["bitfinex","ETHUSD",1645346564457,3.87506299,2622.2,2621.8,0.96539923]
["bitfinex","ETHUSD",1645346564660,3.87506299,2622.2,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346565156,0.02334997,2622.4,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346565358,3.87506299,2621.6,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346565558,0.00255505,2621.7,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346565858,3.72506299,2621.0,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346566156,0.00255505,2621.7,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346566417,3.72506299,2621.4,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346566611,0.00255506,2621.1,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346567714,3.5,2622.0,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346567715,7.22506299,2622.0,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346567915,0.00255506,2621.1,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346568817,3.72506299,2621.5,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346569016,0.00252969,2621.1,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346569221,3.5,2622.1,2621.0,45.954]
["bitfinex","ETHUSD",1645346569527,0.5,2622.5,2621.2,5.0]
["bitfinex","ETHUSD",1645346569717,0.5,2622.5,2621.3,0.454]
["bitfinex","ETHUSD",1645346569919,3.5,2622.4,2621.3,0.454]
["bitfinex","ETHUSD",1645346570172,15.3561,2622.4,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346570363,0.1434,2622.3,2620.9,0.00761409]
["bitfinex","ETHUSD",1645346570762,0.1434,2622.3,2620.9,1.18719207]
["bitfinex","ETHUSD",1645346570763,0.0934,2622.3,2620.9,1.18719207]
["bitfinex","ETHUSD",1645346570964,11.8561,2622.2,2620.9,1.18719207]
["bitfinex","ETHUSD",1645346571161,11.8561,2622.0,2620.9,1.14770345]
["bitfinex","ETHUSD",1645346571361,12.08,2622.0,2620.3,2.9055]
["bitfinex","ETHUSD",1645346571561,1.0,2621.9,2620.3,2.9055]
["bitfinex","ETHUSD",1645346571965,1.0,2621.9,2619.9,0.1907]
["bitfinex","ETHUSD",1645346571966,3.16778216,2621.9,2619.9,0.1907]
["bitfinex","ETHUSD",1645346572169,3.16778216,2621.9,2619.4,12.438]
["bitfinex","ETHUSD",1645346572363,1.22060846,2621.7,2620.1,0.91242148]
["bitfinex","ETHUSD",1645346572563,11.48,2621.7,2620.1,0.91242148]
["bitfinex","ETHUSD",1645346572763,11.48,2621.7,2619.6,3.5]
["bitfinex","ETHUSD",1645346572764,11.48,2621.5,2619.4,8.938]
["bitfinex","ETHUSD",1645346572965,11.48,2621.3,2619.4,8.938]
["bitfinex","ETHUSD",1645346573166,11.48,2621.1,2619.4,2.7155]
["bitfinex","ETHUSD",1645346573367,12.48,2621.0,2619.4,2.7155]
["bitfinex","ETHUSD",1645346573765,11.78,2621.0,2619.4,2.7155]
["bitfinex","ETHUSD",1645346574008,1.0,2620.9,2620.0,1.01563161]
["bitfinex","ETHUSD",1645346574214,1.91063,2620.7,2619.2,0.00928475]
["bitfinex","ETHUSD",1645346574415,11.8561,2620.5,2619.2,0.00928475]
["bitfinex","ETHUSD",1645346574610,11.48,2620.3,2619.2,0.00928475]
["bitfinex","ETHUSD",1645346574812,3.5,2620.2,2619.2,0.00928475]
["bitfinex","ETHUSD",1645346575008,4.5,2620.2,2618.4,0.51541507]
["bitfinex","ETHUSD",1645346575210,4.5,2620.2,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346575413,11.48,2620.3,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346575614,5.41102,2620.2,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346575909,1.0,2620.1,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346576509,3.5,2620.0,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346577760,1.91102,2620.2,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346578058,2.40209395,2620.1,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346578258,13.39102,2620.2,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346578259,17.16990709,2620.2,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346578459,11.48,2620.0,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346578659,0.9556,2619.7,2619.1,0.32471507]
["bitfinex","ETHUSD",1645346580059,0.95542,2620.1,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346580457,1.95542,2620.1,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346581434,0.95542,2620.1,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346581617,1.95542,2620.1,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346582217,0.95542,2620.1,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346582424,1.95542,2620.1,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346582623,12.43555,2619.8,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346582818,0.3,2619.6,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346583218,1.3,2619.7,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346583424,0.3,2619.7,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346583619,0.95568,2619.8,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346583820,1.95568,2619.8,2619.2,0.32471507]
["bitfinex","ETHUSD",1645346585168,1.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346585764,0.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346586167,1.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346586868,0.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346587064,1.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346587265,2.25568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346587469,0.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346587670,1.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346587867,2.25568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346588266,1.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346588467,0.95568,2619.8,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346589712,0.3,2619.7,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346589910,11.48,2619.6,2619.3,0.32471507]
["bitfinex","ETHUSD",1645346590111,13.234,2619.7,2619.4,0.32471507]
["bitfinex","ETHUSD",1645346590511,0.3,2619.5,2619.4,0.32471507]
["bitfinex","ETHUSD",1645346590710,12.78,2619.7,2619.4,0.32471507]
["bitfinex","ETHUSD",1645346591115,12.4359,2619.3,2618.3,0.00928795]
["bitfinex","ETHUSD",1645346591313,0.95592,2618.9,2617.9,2.72021973]
["bitfinex","ETHUSD",1645346591712,0.95592,2618.9,2617.9,2.719]
["bitfinex","ETHUSD",1645346591911,0.90592,2618.9,2617.9,2.719]
["bitfinex","ETHUSD",1645346592117,1.0,2619.0,2618.3,1.13807728]
["bitfinex","ETHUSD",1645346592313,0.3,2619.3,2618.3,1.13807728]
["bitfinex","ETHUSD",1645346592515,0.15,2619.3,2618.3,1.13807728]
["bitfinex","ETHUSD",1645346592765,1.95565,2619.5,2618.3,1.13807728]
["bitfinex","ETHUSD",1645346592963,13.43565,2619.5,2618.3,1.13807728]
["bitfinex","ETHUSD",1645346593160,0.3,2619.3,2618.3,1.13807728]
["bitfinex","ETHUSD",1645346593361,0.95583,2619.0,2618.3,1.13807728]
["bitfinex","ETHUSD",1645346593562,0.95583,2619.0,2617.9,0.00121973]
["bitfinex","ETHUSD",1645346594165,0.95583,2619.0,2617.7,1.62430739]
["bitfinex","ETHUSD",1645346594364,1.95583,2619.0,2617.7,1.62430739]
["bitfinex","ETHUSD",1645346594563,1.95583,2619.0,2618.0,1.03087557]
["bitfinex","ETHUSD",1645346594767,0.95583,2619.0,2618.1,1.62430739]
["bitfinex","ETHUSD",1645346595364,0.95583,2619.0,2618.0,1.03087557]
["bitfinex","ETHUSD",1645346598918,4.45583,2619.0,2618.0,1.03087557]
["bitfinex","ETHUSD",1645346600559,4.45583,2619.0,2618.0,0.96769248]
["bitfinex","ETHUSD",1645346600560,0.95583,2619.0,2618.0,0.96769248]
["bitfinex","ETHUSD",1645346601361,4.45583,2619.0,2618.0,0.96769248]
["bitfinex","ETHUSD",1645346602159,1.0,2619.1,2618.0,0.96769248]
["bitfinex","ETHUSD",1645346602359,3.5,2619.0,2617.9,0.00121981]
["bitfinex","ETHUSD",1645346602564,3.5,2619.0,2617.6,2.9097]
["bitfinex","ETHUSD",1645346602565,3.8,2619.0,2617.6,2.9097]
["bitfinex","ETHUSD",1645346602763,1.91202,2618.7,2617.6,2.9097]
["bitfinex","ETHUSD",1645346602960,1.91202,2618.7,2617.9,0.00121981]
["bitfinex","ETHUSD",1645346603365,0.95601,2618.6,2617.9,0.00121981]
["bitfinex","ETHUSD",1645346603662,0.95601,2618.6,2617.6,1.14028117]
["bitfinex","ETHUSD",1645346603927,6.41203,2618.6,2617.6,0.08]
["bitfinex","ETHUSD",1645346604117,1.91236,2618.4,2617.7,0.00121989]
["bitfinex","ETHUSD",1645346604520,17.97376,2618.4,2617.7,0.00121989]
["bitfinex","ETHUSD",1645346604915,12.48,2618.3,2617.6,0.08]
["bitfinex","ETHUSD",1645346605113,0.95613,2618.1,2617.6,0.08]
["bitfinex","ETHUSD",1645346605314,3.5,2618.0,2617.6,0.08]
["bitfinex","ETHUSD",1645346606621,1.0,2617.9,2617.6,0.08]
["bitfinex","ETHUSD",1645346606819,14.7372323,2617.8,2617.6,0.08]
["bitfinex","ETHUSD",1645346607020,14.7372323,2617.8,2617.3,0.0012201]
["bitfinex","ETHUSD",1645346607021,11.48,2617.6,2617.3,0.0012201]
["bitfinex","ETHUSD",1645346607219,0.95655,2617.5,2617.3,0.0012201]
["bitfinex","ETHUSD",1645346607415,2.25655,2617.5,2616.3,11.21384132]
["bitfinex","ETHUSD",1645346607666,1.95655,2617.5,2616.3,10.2283]
["bitfinex","ETHUSD",1645346607867,1.95655,2617.5,2617.2,0.00122015]
["bitfinex","ETHUSD",1645346608063,14.03655,2617.5,2617.2,0.00122015]
["bitfinex","ETHUSD",1645346608268,13.39316,2617.4,2617.2,0.00122015]
["bitfinex","ETHUSD",1645346608662,1.0,2617.3,2617.2,0.00122015]
["bitfinex","ETHUSD",1645346608863,0.95656,2617.3,2616.9,0.00203376]
["bitfinex","ETHUSD",1645346609066,0.95654,2617.1,2616.9,0.00203376]
["bitfinex","ETHUSD",1645346609469,0.95654,2617.1,2616.8,0.00122031]
["bitfinex","ETHUSD",1645346609470,21.3761,2616.9,2616.8,0.00122031]
["bitfinex","ETHUSD",1645346609665,21.3761,2616.9,2615.5,0.00096]
["bitfinex","ETHUSD",1645346609666,8.5,2616.8,2615.5,0.00096]
["bitfinex","ETHUSD",1645346609865,15.434,2616.7,2615.5,0.00096]
["bitfinex","ETHUSD",1645346610066,0.95687,2616.5,2615.2,0.00096]
["bitfinex","ETHUSD",1645346610275,3.5,2617.1,2615.3,1.52241934]
["bitfinex","ETHUSD",1645346610466,5.938,2617.2,2615.4,2.58211634]
["bitfinex","ETHUSD",1645346610667,1.0,2617.7,2615.5,2.45585204]
["bitfinex","ETHUSD",1645346610864,3.5,2617.6,2615.6,0.00096]
["bitfinex","ETHUSD",1645346611068,3.5,2617.6,2615.7,0.454]
["bitfinex","ETHUSD",1645346611264,3.5,2617.6,2615.8,0.00096]
["bitfinex","ETHUSD",1645346611507,3.5,2617.6,2617.0,0.96097446]
["bitfinex","ETHUSD",1645346611710,0.95638,2617.5,2617.0,0.96097446]
["bitfinex","ETHUSD",1645346612309,0.95631,2617.7,2617.0,0.96097446]
["bitfinex","ETHUSD",1645346612509,3.5,2618.1,2617.0,0.96097446]
["bitfinex","ETHUSD",1645346613008,5.07954996,2618.1,2617.0,0.96097446]
["bitfinex","ETHUSD",1645346613210,0.3,2617.8,2616.9,0.00211004]
["bitfinex","ETHUSD",1645346613409,3.8,2617.8,2616.1,1.62504311]
["bitfinex","ETHUSD",1645346613714,1.0,2617.7,2617.0,0.00126598]
["bitfinex","ETHUSD",1645346614313,4.45634,2617.6,2617.0,0.00126598]
["bitfinex","ETHUSD",1645346614710,4.45634,2617.6,2616.6,1.02239771]
["bitfinex","ETHUSD",1645346614913,4.45634,2617.6,2616.8,0.00126608]
["bitfinex","ETHUSD",1645346615164,0.95634,2617.6,2616.9,0.00211004]
["bitfinex","ETHUSD",1645346615564,0.95634,2617.6,2617.0,1.03573874]
["bitfinex","ETHUSD",1645346615765,0.95634,2617.6,2617.0,0.08]
["bitfinex","ETHUSD",1645346616064,3.5,2617.5,2617.0,0.08]
["bitfinex","ETHUSD",1645346616666,1.0,2617.4,2616.7,0.00126612]
["bitfinex","ETHUSD",1645346617065,1.0,2617.4,2616.6,1.0425302]
["bitfinex","ETHUSD",1645346617266,1.0,2617.4,2616.0,0.64596]
["bitfinex","ETHUSD",1645346617471,3.5,2617.3,2616.1,1.6252274]
["bitfinex","ETHUSD",1645346617680,0.95656,2617.1,2616.1,1.6252274]
["bitfinex","ETHUSD",1645346617870,11.48,2616.9,2616.2,1.6252722]
["bitfinex","ETHUSD",1645346618067,3.954,2617.0,2615.8,0.00096]
["bitfinex","ETHUSD",1645346618068,11.48,2616.7,2615.8,0.00096]
["bitfinex","ETHUSD",1645346618268,0.09359,2616.6,2615.2,1.62658659]
["bitfinex","ETHUSD",1645346618468,0.09359,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1645346618469,4.59359,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1645346618675,1.09359,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1645346618916,0.3,2616.7,2615.3,0.00096]
["bitfinex","ETHUSD",1645346618917,3.8,2616.7,2615.3,0.00096]
["bitfinex","ETHUSD",1645346619313,1.0,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1645346619614,3.5,2616.7,2615.3,0.00096]
["bitfinex","ETHUSD",1645346619811,1.0,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1645346620314,0.3,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1645346620513,0.09325,2616.5,2615.3,0.00096]
["bitfinex","ETHUSD",1645346620712,1.01307,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1645346620912,0.95675,2616.5,2615.3,0.00096]
["bitfinex","ETHUSD",1645346621114,0.95675,2616.5,2615.7,0.00184717]
["bitfinex","ETHUSD",1645346621313,1.25675,2616.5,2615.7,0.00184717]
["bitfinex","ETHUSD",1645346621714,0.3,2616.4,2615.7,0.00184717]
["bitfinex","ETHUSD",1645346621911,0.3,2616.4,2615.8,1.17773159]
["bitfinex","ETHUSD",1645346622112,11.48,2616.4,2615.8,1.17773159]
["bitfinex","ETHUSD",1645346622312,1.0,2616.3,2615.8,1.17957865]
["bitfinex","ETHUSD",1645346622516,3.5,2616.2,2615.8,1.17957865]
["bitfinex","ETHUSD",1645346622764,3.5,2616.2,2615.1,2.78696541]
["bitfinex","ETHUSD",1645346622765,11.48,2616.1,2615.1,2.78696541]
["bitfinex","ETHUSD",1645346622961,3.5,2616.0,2615.2,1.62683746]
["bitfinex","ETHUSD",1645346623161,3.5,2616.0,2614.8,0.00096]
["bitfinex","ETHUSD",1645346623360,1.0,2615.9,2614.8,1.62690983]
["bitfinex","ETHUSD",1645346623658,1.0,2615.9,2614.9,1.62594983]
["bitfinex","ETHUSD",1645346623659,3.5,2615.8,2614.9,1.62594983]
["bitfinex","ETHUSD",1645346623858,1.957,2615.9,2615.2,1.01915818]
["bitfinex","ETHUSD",1645346624262,1.957,2615.9,2615.2,1.02011818]
["bitfinex","ETHUSD",1645346624959,3.5,2615.8,2615.2,1.02011818]
["bitfinex","ETHUSD",1645346625159,11.488119,2615.9,2615.2,1.01915818]
["bitfinex","ETHUSD",1645346625360,11.488119,2615.9,2615.2,1.02011818]
["bitfinex","ETHUSD",1645346625964,14.98,2615.8,2615.3,0.0016627]
["bitfinex","ETHUSD",1645346626826,11.48,2615.8,2615.0,1.62705274]
["bitfinex","ETHUSD",1645346627022,11.48,2615.8,2615.3,0.0016627]
["bitfinex","ETHUSD",1645346627222,14.98,2615.8,2615.3,0.0016627]
["bitfinex","ETHUSD",1645346628035,14.98,2615.8,2615.0,0.00099772]
["bitfinex","ETHUSD",1645346628036,11.48,2615.5,2614.7,0.00096]
["bitfinex","ETHUSD",1645346628227,11.48,2615.5,2614.2,2.8702]
["bitfinex","ETHUSD",1645346628228,12.43738,2615.1,2615.0,0.00099772]
["bitfinex","ETHUSD",1645346628824,13.43738,2615.1,2615.0,0.00099772]
["bitfinex","ETHUSD",1645346629231,13.43738,2615.1,2614.6,0.00096]
["bitfinex","ETHUSD",1645346629428,1.0,2615.0,2614.2,1.6275109]
["bitfinex","ETHUSD",1645346629630,11.70238598,2615.1,2614.3,6.5]
["bitfinex","ETHUSD",1645346629828,11.70238598,2615.1,2614.3,0.00096]
["bitfinex","ETHUSD",1645346630268,15.50238598,2615.1,2614.3,0.00096]
["bitfinex","ETHUSD",1645346630464,17.41709598,2615.1,2614.0,1.62760307]
["bitfinex","ETHUSD",1645346630664,17.41709598,2615.1,2614.4,0.00155929]
["bitfinex","ETHUSD",1645346630866,11.48,2615.0,2614.4,0.00155929]
["bitfinex","ETHUSD",1645346631069,11.48,2614.8,2614.4,0.00155929]
["bitfinex","ETHUSD",1645346631268,0.95734,2614.8,2614.5,0.86902568]
["bitfinex","ETHUSD",1645346631666,0.3,2615.1,2614.5,0.86902568]
["bitfinex","ETHUSD",1645346631871,1.0,2615.4,2614.5,0.86902568]
["bitfinex","ETHUSD",1645346632069,1.0,2615.4,2614.5,0.86998568]
["bitfinex","ETHUSD",1645346632367,0.95719,2615.3,2614.5,0.86998568]
["bitfinex","ETHUSD",1645346632566,0.95719,2615.3,2614.9,1.02088854]
["bitfinex","ETHUSD",1645346632967,1.0,2615.5,2614.9,1.02088854]
["bitfinex","ETHUSD",1645346633167,1.0,2615.5,2614.9,1.02184854]
["bitfinex","ETHUSD",1645346633370,1.0,2615.5,2614.9,1.02088854]
["bitfinex","ETHUSD",1645346633569,2.87206,2615.6,2614.9,1.02088854]
["bitfinex","ETHUSD",1645346633771,3.17206,2615.6,2614.9,1.02184854]
["bitfinex","ETHUSD",1645346634425,2.87206,2615.6,2614.9,1.02184854]
["bitfinex","ETHUSD",1645346635022,0.95705,2615.8,2614.9,1.02184854]
["bitfinex","ETHUSD",1645346635224,9.531119,2615.9,2614.9,1.02184854]
["bitfinex","ETHUSD",1645346635424,9.531119,2615.9,2615.0,1.6260911]
["bitfinex","ETHUSD",1645346635626,9.531119,2615.9,2615.0,1.81855263]
["bitfinex","ETHUSD",1645346635822,9.531119,2615.9,2615.1,1.6260911]
["bitfinex","ETHUSD",1645346636022,9.531119,2615.9,2615.8,0.87224699]
["bitfinex","ETHUSD",1645346636223,9.531119,2615.9,2615.2,0.00096]
["bitfinex","ETHUSD",1645346636424,9.531119,2615.9,2615.0,0.19342153]
["bitfinex","ETHUSD",1645346636629,3.5,2615.8,2615.1,0.00096]
["bitfinex","ETHUSD",1645346636829,3.5,2615.8,2615.6,0.00146119]
["bitfinex","ETHUSD",1645346637031,9.481119,2615.9,2615.6,0.00146119]
["bitfinex","ETHUSD",1645346637227,13.5,2615.8,2615.3,0.0008768]
["bitfinex","ETHUSD",1645346637428,11.38,2615.6,2615.3,0.0008768]
["bitfinex","ETHUSD",1645346637662,12.134,2615.6,2615.3,0.0008768]
["bitfinex","ETHUSD",1645346637859,11.38,2615.4,2615.3,0.0008768]
["bitfinex","ETHUSD",1645346638058,11.68,2615.4,2614.6,0.00096]
["bitfinex","ETHUSD",1645346638258,1.0,2615.3,2613.9,7.32]
["bitfinex","ETHUSD",1645346638466,0.95727,2615.1,2614.0,0.00096]
["bitfinex","ETHUSD",1645346638661,0.95727,2615.1,2613.7,1.81885394]
["bitfinex","ETHUSD",1645346638860,0.95727,2615.1,2613.8,1.37765394]
["bitfinex","ETHUSD",1645346639067,0.95727,2615.1,2613.8,1.37861394]
["bitfinex","ETHUSD",1645346639068,0.9573,2615.0,2613.8,1.37861394]
["bitfinex","ETHUSD",1645346639567,1.5573,2615.0,2613.8,0.00096]
["bitfinex","ETHUSD",1645346639761,0.95747,2614.6,2613.6,0.01972541]
["bitfinex","ETHUSD",1645346639961,0.95747,2614.6,2613.7,0.00096]
["bitfinex","ETHUSD",1645346640162,0.454,2615.3,2613.7,0.00096]
["bitfinex","ETHUSD",1645346640364,0.95718,2615.4,2614.1,0.00127925]
["bitfinex","ETHUSD",1645346640565,1.2182,2615.8,2614.1,0.00127925]
["bitfinex","ETHUSD",1645346640566,1.0,2616.0,2614.1,0.00127925]
["bitfinex","ETHUSD",1645346640862,12.03908,2616.2,2614.2,0.6452]
["bitfinex","ETHUSD",1645346641080,12.03908,2616.2,2614.3,0.00096]
["bitfinex","ETHUSD",1645346641081,3.5,2615.8,2614.3,0.00096]
["bitfinex","ETHUSD",1645346641266,3.5,2615.8,2615.0,1.01402795]
["bitfinex","ETHUSD",1645346641518,9.481119,2615.9,2615.0,1.01498795]
["bitfinex","ETHUSD",1645346641716,9.481119,2615.9,2615.0,0.00096]
["bitfinex","ETHUSD",1645346642019,9.481119,2615.9,2614.8,0.00127893]
["bitfinex","ETHUSD",1645346642818,9.481119,2615.9,2615.1,0.00127879]
["bitfinex","ETHUSD",1645346643216,9.481119,2615.9,2615.6,0.96824413]
["bitfinex","ETHUSD",1645346643417,9.481119,2615.9,2615.1,0.00127879]
["bitfinex","ETHUSD",1645346643619,9.481119,2615.9,2614.7,3.07436]
["bitfinex","ETHUSD",1645346643818,9.481119,2615.9,2614.8,0.00096]
["bitfinex","ETHUSD",1645346644020,9.481119,2615.9,2615.5,0.00127859]
["bitfinex","ETHUSD",1645346644723,9.481119,2615.9,2615.6,1.12523434]
["bitfinex","ETHUSD",1645346645663,0.02334996,2616.8,2615.7,25.5]
["bitfinex","ETHUSD",1645346645863,2.14537,2617.0,2615.8,4.4561726]
["bitfinex","ETHUSD",1645346645864,0.2322,2617.0,2615.8,4.4561726]
["bitfinex","ETHUSD",1645346646062,0.2322,2617.0,2615.9,0.454]
["bitfinex","ETHUSD",1645346646261,0.2322,2617.0,2616.0,0.191]
["bitfinex","ETHUSD",1645346646459,0.2322,2617.0,2616.1,0.454]
["bitfinex","ETHUSD",1645346646660,0.2322,2617.0,2616.2,0.97871702]
["bitfinex","ETHUSD",1645346646861,0.2322,2617.0,2616.9,0.95367555]
["bitfinex","ETHUSD",1645346648267,9.531119,2617.5,2616.9,0.95367555]
["bitfinex","ETHUSD",1645346648663,9.531119,2617.5,2617.0,0.191]
["bitfinex","ETHUSD",1645346648909,9.531119,2617.5,2616.9,1.14467555]
["bitfinex","ETHUSD",1645346649112,9.531119,2617.5,2616.8,0.01876541]
["bitfinex","ETHUSD",1645346650113,9.531119,2617.5,2616.9,1.18664634]
["bitfinex","ETHUSD",1645346651113,9.531119,2617.5,2617.4,0.93394405]
["bitfinex","ETHUSD",1645346651322,9.531119,2617.5,2616.8,0.47276541]
["bitfinex","ETHUSD",1645346652520,9.531119,2617.5,2617.4,1.1211763]
["bitfinex","ETHUSD",1645346654163,9.531119,2617.5,2616.8,0.01876541]
["bitfinex","ETHUSD",1645346655463,9.531119,2617.5,2617.3,1.051692]
["bitfinex","ETHUSD",1645346656709,9.531119,2617.5,2616.7,0.00119811]
["bitfinex","ETHUSD",1645346656710,9.481119,2617.5,2616.7,0.00119811]
["bitfinex","ETHUSD",1645346657311,9.481119,2617.5,2616.7,0.00112323]
["bitfinex","ETHUSD",1645346657713,9.481119,2617.5,2617.2,0.83736599]
["bitfinex","ETHUSD",1645346658915,9.481119,2617.5,2616.7,0.00112323]
["bitfinex","ETHUSD",1645346659416,9.481119,2617.5,2616.3,1.054]
["bitfinex","ETHUSD",1645346659916,9.481119,2617.5,2617.1,1.08483364]
["bitfinex","ETHUSD",1645346662567,9.481119,2617.5,2616.7,0.00112791]
["bitfinex","ETHUSD",1645346662971,9.481119,2617.5,2616.2,1.62531382]
["bitfinex","ETHUSD",1645346663169,9.481119,2617.5,2616.1,0.191]
["bitfinex","ETHUSD",1645346663368,9.481119,2617.5,2616.7,0.00112792]
["bitfinex","ETHUSD",1645346663568,9.481119,2617.5,2617.1,1.00186684]
["bitfinex","ETHUSD",1645346664019,9.481119,2617.5,2617.1,0.95186684]
["bitfinex","ETHUSD",1645346665417,9.481119,2617.5,2616.0,0.191]
["bitfinex","ETHUSD",1645346665418,14.03965931,2617.4,2616.0,0.191]
["bitfinex","ETHUSD",1645346665628,14.03965931,2617.4,2615.8,6.1874]
["bitfinex","ETHUSD",1645346665629,12.43648,2617.1,2615.8,2.9002]
["bitfinex","ETHUSD",1645346665818,14.98,2617.0,2616.7,0.00105743]
["bitfinex","ETHUSD",1645346666019,11.37023,2616.9,2615.3,0.00096]
["bitfinex","ETHUSD",1645346666216,3.8,2616.8,2615.3,0.00096]
["bitfinex","ETHUSD",1645346666417,4.5,2616.8,2616.1,1.16981808]
["bitfinex","ETHUSD",1645346666617,4.5,2616.8,2615.3,0.00096]
["bitfinex","ETHUSD",1645346666816,16.6561,2616.8,2615.3,0.00096]
["bitfinex","ETHUSD",1645346667019,11.48,2616.5,2615.3,0.00096]
["bitfinex","ETHUSD",1645346667216,3.5,2616.4,2615.3,0.00096]
["bitfinex","ETHUSD",1645346667416,4.5,2616.4,2615.3,0.00096]
["bitfinex","ETHUSD",1645346667676,4.5,2616.4,2615.5,0.95162298]
["bitfinex","ETHUSD",1645346667868,4.5,2616.4,2615.3,0.00096]
["bitfinex","ETHUSD",1645346668070,4.8,2616.4,2615.3,0.00096]
["bitfinex","ETHUSD",1645346668273,4.5,2616.4,2615.3,0.00096]
["bitfinex","ETHUSD",1645346668468,3.5,2616.4,2615.3,0.00096]
["bitfinex","ETHUSD",1645346668670,0.90678,2616.2,2615.3,0.00096]
["bitfinex","ETHUSD",1645346668871,3.5,2616.1,2615.3,0.00096]
["bitfinex","ETHUSD",1645346669083,0.90678,2616.2,2615.3,0.00096]
["bitfinex","ETHUSD",1645346669275,0.90678,2616.2,2614.9,19.10583219]
["bitfinex","ETHUSD",1645346669480,0.90678,2616.2,2615.0,1.81779219]
["bitfinex","ETHUSD",1645346669680,0.90678,2616.2,2615.1,1.62679219]
["bitfinex","ETHUSD",1645346669871,0.90678,2616.2,2615.2,0.00096]
["bitfinex","ETHUSD",1645346670072,0.90678,2616.2,2615.3,1.00983915]
["bitfinex","ETHUSD",1645346670275,12.58078,2617.2,2615.3,1.00983915]
["bitfinex","ETHUSD",1645346670276,1.91293,2616.8,2615.4,13.56079219]
["bitfinex","ETHUSD",1645346670478,1.0,2617.6,2615.4,13.56079219]
["bitfinex","ETHUSD",1645346670479,3.5,2617.6,2615.5,1.76683219]
["bitfinex","ETHUSD",1645346670672,0.06336,2617.4,2615.6,0.454]
["bitfinex","ETHUSD",1645346670877,3.56336,2617.4,2615.7,0.454]
["bitfinex","ETHUSD",1645346671072,3.56336,2617.4,2615.8,0.454]
["bitfinex","ETHUSD",1645346671272,3.56336,2617.4,2616.8,0.8665623]
["bitfinex","ETHUSD",1645346671517,1.91261,2617.2,2615.9,2.8306]
["bitfinex","ETHUSD",1645346671717,3.5,2617.1,2616.3,0.00092539]
["bitfinex","ETHUSD",1645346671915,1.91261,2617.2,2616.3,0.00092539]
["bitfinex","ETHUSD",1645346672515,1.91261,2617.2,2616.8,1.18027394]
["bitfinex","ETHUSD",1645346674829,5.41261,2617.2,2616.7,0.00092526]
["bitfinex","ETHUSD",1645346675021,17.91249,2617.2,2616.7,0.00092526]
["bitfinex","ETHUSD",1645346675268,2.93249,2617.2,2616.7,0.00092526]
["bitfinex","ETHUSD",1645346675469,2.93249,2617.2,2616.7,0.00173486]
["bitfinex","ETHUSD",1645346675470,2.8691,2617.2,2616.7,0.00173486]
["bitfinex","ETHUSD",1645346675667,2.8691,2617.2,2616.7,0.0008096]
["bitfinex","ETHUSD",1645346676270,2.8691,2617.2,2616.4,1.17700394]
["bitfinex","ETHUSD",1645346676672,2.8691,2617.2,2616.7,0.0008096]
["bitfinex","ETHUSD",1645346677472,2.8691,2617.2,2616.4,1.17700394]
["bitfinex","ETHUSD",1645346677675,2.8691,2617.2,2616.8,1.08068421]
["bitfinex","ETHUSD",1645346678178,1.91261,2617.2,2616.8,1.08068421]
["bitfinex","ETHUSD",1645346679012,1.91261,2617.2,2616.7,0.0008096]
["bitfinex","ETHUSD",1645346679715,5.41261,2617.2,2616.7,0.0008096]
["bitfinex","ETHUSD",1645346679912,5.41261,2617.2,2615.9,2.8306]
["bitfinex","ETHUSD",1645346680123,5.41261,2617.2,2616.4,1.15141079]
["bitfinex","ETHUSD",1645346680313,5.47599,2617.2,2616.4,1.15141079]
["bitfinex","ETHUSD",1645346680916,0.95655,2617.0,2616.4,1.15141079]
["bitfinex","ETHUSD",1645346681221,4.45655,2617.0,2616.4,1.15141079]
["bitfinex","ETHUSD",1645346681415,4.45655,2617.0,2615.9,2.8306]
["bitfinex","ETHUSD",1645346681621,2.86984,2616.9,2615.9,2.8306]
["bitfinex","ETHUSD",1645346681815,3.86984,2616.9,2615.9,2.8306]
["bitfinex","ETHUSD",1645346682214,3.86984,2616.9,2615.7,0.00096]
["bitfinex","ETHUSD",1645346682664,2.86984,2616.9,2616.2,0.94912402]
["bitfinex","ETHUSD",1645346682864,0.95671,2616.6,2616.2,0.94912402]
["bitfinex","ETHUSD",1645346683070,0.95671,2616.6,2615.7,0.00096]
["bitfinex","ETHUSD",1645346683279,0.95665,2616.4,2615.7,0.00096]
["bitfinex","ETHUSD",1645346683464,0.95665,2616.4,2615.6,0.00096]
["bitfinex","ETHUSD",1645346683867,0.95665,2616.4,2615.9,0.00087086]
["bitfinex","ETHUSD",1645346684070,0.95665,2616.4,2616.1,0.86020227]
["bitfinex","ETHUSD",1645346684372,3.5,2616.3,2615.9,0.00087086]
["bitfinex","ETHUSD",1645346684566,0.95665,2616.4,2615.9,0.00087086]
["bitfinex","ETHUSD",1645346684767,0.95665,2616.4,2615.1,1.62695225]
["bitfinex","ETHUSD",1645346685069,1.91351,2616.1,2616.0,0.00087083]
["bitfinex","ETHUSD",1645346685666,0.95675,2616.2,2616.0,0.00087083]
["bitfinex","ETHUSD",1645346685865,0.95675,2616.2,2615.8,1.06961793]
["bitfinex","ETHUSD",1645346686267,0.95675,2616.2,2615.8,1.07048882]
["bitfinex","ETHUSD",1645346687120,0.95675,2616.2,2615.8,1.06961793]
["bitfinex","ETHUSD",1645346688323,0.06339,2616.8,2615.8,1.06961793]
["bitfinex","ETHUSD",1645346688525,2.86994,2617.0,2615.8,1.06961793]
["bitfinex","ETHUSD",1645346688526,0.95647,2616.7,2615.9,1.62563577]
["bitfinex","ETHUSD",1645346688722,3.5,2616.9,2615.9,2.07963577]
["bitfinex","ETHUSD",1645346688924,2.86994,2617.0,2616.0,1.62563577]
["bitfinex","ETHUSD",1645346689325,11.48,2616.8,2615.7,0.00183091]
["bitfinex","ETHUSD",1645346689529,1.91366,2616.5,2615.4,0.00096]
["bitfinex","ETHUSD",1645346689725,0.06339,2616.4,2615.1,1.62708713]
["bitfinex","ETHUSD",1645346689926,0.06339,2616.4,2616.2,0.00087075]
["bitfinex","ETHUSD",1645346690365,1.91366,2616.5,2616.2,0.00087075]
["bitfinex","ETHUSD",1645346690767,1.91366,2616.5,2615.7,1.19314488]
["bitfinex","ETHUSD",1645346690968,1.91366,2616.5,2616.0,0.00087081]
["bitfinex","ETHUSD",1645346691268,1.91366,2616.5,2615.7,0.00096]
["bitfinex","ETHUSD",1645346691466,1.91366,2616.5,2615.1,1.62700634]
["bitfinex","ETHUSD",1645346691467,2.91366,2616.5,2615.1,1.62700634]
["bitfinex","ETHUSD",1645346691671,2.87055,2616.3,2615.2,0.00096]
["bitfinex","ETHUSD",1645346691865,3.5,2616.2,2615.2,0.00096]
["bitfinex","ETHUSD",1645346692266,3.5,2616.2,2615.4,0.99957796]
["bitfinex","ETHUSD",1645346692469,0.95685,2616.1,2615.4,0.00096]
["bitfinex","ETHUSD",1645346692667,0.95685,2616.1,2615.1,0.00096]
["bitfinex","ETHUSD",1645346692668,3.5,2616.0,2615.1,0.00096]
["bitfinex","ETHUSD",1645346692867,1.91397,2615.9,2615.1,0.00096]
["bitfinex","ETHUSD",1645346693067,3.5,2615.8,2615.1,0.00096]
["bitfinex","ETHUSD",1645346693267,3.5,2615.8,2614.9,0.00096]
["bitfinex","ETHUSD",1645346693468,3.5,2615.8,2614.8,0.01876541]
["bitfinex","ETHUSD",1645346693672,3.5,2615.8,2615.2,0.91514498]
["bitfinex","ETHUSD",1645346693922,3.5,2615.8,2614.8,0.01876541]
["bitfinex","ETHUSD",1645346694121,11.48,2615.5,2614.4,0.00096]
["bitfinex","ETHUSD",1645346694322,1.91471,2615.3,2614.4,0.00096]
["bitfinex","ETHUSD",1645346694517,1.91471,2615.3,2613.9,2.74466]
["bitfinex","ETHUSD",1645346694719,2.91471,2615.3,2614.4,0.00096]
["bitfinex","ETHUSD",1645346695018,1.91471,2615.3,2614.4,1.13808129]
["bitfinex","ETHUSD",1645346695517,0.95736,2615.2,2614.5,0.00096]
["bitfinex","ETHUSD",1645346695915,0.95736,2615.2,2614.6,0.00081684]
["bitfinex","ETHUSD",1645346696323,3.5,2615.1,2614.6,0.00081684]
["bitfinex","ETHUSD",1645346696715,3.5,2615.1,2614.5,0.00096]
["bitfinex","ETHUSD",1645346697119,3.5,2615.1,2614.6,0.00081684]
["bitfinex","ETHUSD",1645346697317,3.5,2615.1,2614.5,0.00096]
["bitfinex","ETHUSD",1645346697519,3.5,2615.1,2613.9,2.9349]
["bitfinex","ETHUSD",1645346697520,3.5,2615.1,2614.0,0.00096]
["bitfinex","ETHUSD",1645346698468,0.95735,2614.8,2614.2,0.92527259]
["bitfinex","ETHUSD",1645346698671,0.95734,2614.7,2614.2,0.92623259]
["bitfinex","ETHUSD",1645346698868,0.95734,2614.7,2614.2,0.92527259]
["bitfinex","ETHUSD",1645346700073,0.90734,2614.7,2614.2,0.92527259]
["bitfinex","ETHUSD",1645346700274,4.40734,2614.7,2614.2,0.92527259]
["bitfinex","ETHUSD",1645346700472,0.90734,2614.7,2614.0,0.00096]
["bitfinex","ETHUSD",1645346700971,0.90734,2614.7,2613.8,0.00096]
["bitfinex","ETHUSD",1645346701173,0.90734,2614.7,2613.6,1.6276473]
["bitfinex","ETHUSD",1645346701416,0.90734,2614.7,2613.9,0.83688033]
["bitfinex","ETHUSD",1645346701417,3.5,2614.6,2613.9,0.83688033]
["bitfinex","ETHUSD",1645346701616,0.90734,2614.7,2613.9,0.83784033]
["bitfinex","ETHUSD",1645346702026,3.5,2614.6,2613.9,0.00096]
["bitfinex","ETHUSD",1645346702220,3.5,2614.6,2613.7,0.00096]
["bitfinex","ETHUSD",1645346702415,3.5,2614.6,2613.1,0.0811339]
["bitfinex","ETHUSD",1645346702416,3.56268,2614.6,2613.4,0.00096]
["bitfinex","ETHUSD",1645346702621,3.56268,2614.6,2613.1,0.0820939]
["bitfinex","ETHUSD",1645346703017,3.56268,2614.6,2613.8,0.91936333]
["bitfinex","ETHUSD",1645346703018,2.87274,2614.4,2613.8,0.91936333]
["bitfinex","ETHUSD",1645346703220,0.90734,2614.7,2613.8,0.92032333]
["bitfinex","ETHUSD",1645346703424,0.90734,2614.7,2613.8,0.91936333]
["bitfinex","ETHUSD",1645346703620,0.90734,2614.7,2613.9,0.00096]
["bitfinex","ETHUSD",1645346704223,0.90734,2614.7,2614.2,0.88848097]
["bitfinex","ETHUSD",1645346704627,3.13041,2615.2,2614.2,0.88848097]
["bitfinex","ETHUSD",1645346704824,3.13041,2615.2,2614.2,0.88944097]
["bitfinex","ETHUSD",1645346704825,0.957,2615.1,2614.2,0.88944097]
["bitfinex","ETHUSD",1645346705024,1.91395,2615.4,2614.3,0.00096]
["bitfinex","ETHUSD",1645346705292,4.6573,2616.0,2614.3,2.08132335]
["bitfinex","ETHUSD",1645346705293,3.56228,2616.0,2614.3,2.08132335]
["bitfinex","ETHUSD",1645346705489,1.15764,2615.7,2614.3,0.00096]
["bitfinex","ETHUSD",1645346705684,1.11186254,2615.7,2613.9,6.36626]
["bitfinex","ETHUSD",1645346705886,0.95704,2615.2,2614.0,0.454]
["bitfinex","ETHUSD",1645346706084,0.95704,2615.2,2614.1,0.00096]
["bitfinex","ETHUSD",1645346706285,0.15482254,2615.7,2614.5,5.0]
["bitfinex","ETHUSD",1645346706482,0.15482254,2615.7,2614.6,2.08123251]
["bitfinex","ETHUSD",1645346706685,0.15482254,2615.7,2614.7,1.62715743]
["bitfinex","ETHUSD",1645346706889,0.15482254,2615.7,2614.9,11.48]
["bitfinex","ETHUSD",1645346707090,2.254e-05,2615.7,2615.2,5.0]
["bitfinex","ETHUSD",1645346707290,0.00245988,2616.6,2615.5,12.45177729]
["bitfinex","ETHUSD",1645346707486,0.2045,2617.1,2615.7,0.0008]
["bitfinex","ETHUSD",1645346707687,0.2045,2617.1,2615.8,0.454]
["bitfinex","ETHUSD",1645346707893,0.00246068,2616.6,2615.8,0.454]
["bitfinex","ETHUSD",1645346708184,0.00246068,2616.6,2615.8,0.42315861]
["bitfinex","ETHUSD",1645346708589,0.00246068,2616.6,2615.7,0.0008]
["bitfinex","ETHUSD",1645346708785,0.01254424,2616.8,2615.7,0.0008]
["bitfinex","ETHUSD",1645346708786,11.54339,2616.7,2615.7,0.0008]
["bitfinex","ETHUSD",1645346709019,12.43677,2616.4,2615.7,0.0008]
["bitfinex","ETHUSD",1645346709219,10.50282069,2616.2,2616.0,0.98989861]
["bitfinex","ETHUSD",1645346709518,0.0127193,2616.2,2616.0,0.98989861]
["bitfinex","ETHUSD",1645346709724,0.0645,2616.3,2616.0,0.98989861]
["bitfinex","ETHUSD",1645346710528,0.0645,2616.3,2615.1,0.00096]
["bitfinex","ETHUSD",1645346710529,11.48,2616.0,2615.1,0.00096]
["bitfinex","ETHUSD",1645346710724,0.01236423,2615.5,2614.6,0.00096]
["bitfinex","ETHUSD",1645346711020,0.95708,2615.6,2614.4,1.62642149]
["bitfinex","ETHUSD",1645346711224,0.95708,2615.6,2614.5,1.62738149]
["bitfinex","ETHUSD",1645346711420,0.95708,2615.6,2614.6,1.62629667]
["bitfinex","ETHUSD",1645346711617,0.95708,2615.6,2614.6,1.62725667]
["bitfinex","ETHUSD",1645346711818,0.95708,2615.6,2614.7,1.15586408]
["bitfinex","ETHUSD",1645346712020,0.95668,2616.0,2614.8,13.56013033]
["bitfinex","ETHUSD",1645346712220,0.95668,2616.0,2614.9,1.62613033]
["bitfinex","ETHUSD",1645346712418,0.95668,2616.0,2615.0,0.45496]
["bitfinex","ETHUSD",1645346712675,0.95668,2616.0,2615.1,0.00096]
["bitfinex","ETHUSD",1645346712877,0.95668,2616.0,2615.2,1.40573597]
["bitfinex","ETHUSD",1645346713073,0.95668,2616.0,2615.9,1.05029106]
["bitfinex","ETHUSD",1645346715977,1.91337,2616.2,2615.9,1.05029106]
["bitfinex","ETHUSD",1645346716182,0.06339,2617.0,2615.9,1.50429106]
["bitfinex","ETHUSD",1645346716429,16.11888,2617.6,2615.9,1.50429106]
["bitfinex","ETHUSD",1645346716430,0.00256571,2616.6,2616.0,2.9971]
["bitfinex","ETHUSD",1645346716620,0.00256571,2616.6,2616.1,0.47276541]
["bitfinex","ETHUSD",1645346716819,0.00256571,2616.6,2616.2,0.191]
["bitfinex","ETHUSD",1645346717221,0.9563,2617.0,2616.2,0.191]
["bitfinex","ETHUSD",1645346717621,0.00256615,2616.6,2616.2,0.191]
["bitfinex","ETHUSD",1645346718224,0.00256615,2616.6,2616.3,0.87153224]
["bitfinex","ETHUSD",1645346718424,0.9563,2617.0,2616.3,0.87153224]
["bitfinex","ETHUSD",1645346719221,0.9563,2617.0,2616.1,0.01876541]
["bitfinex","ETHUSD",1645346719222,1.2563,2617.0,2616.1,0.01876541]
["bitfinex","ETHUSD",1645346719525,0.95663,2616.5,2615.3,2.7398]
["bitfinex","ETHUSD",1645346719822,3.31448,2616.9,2615.3,2.7398]
["bitfinex","ETHUSD",1645346720188,0.00256621,2616.7,2616.3,0.00107079]
["bitfinex","ETHUSD",1645346720390,0.00256621,2616.7,2616.5,1.13761989]
["bitfinex","ETHUSD",1645346721185,0.00256626,2616.7,2616.5,1.13761989]
["bitfinex","ETHUSD",1645346721988,0.95636,2616.9,2616.5,1.13761989]
["bitfinex","ETHUSD",1645346722288,0.00256626,2616.7,2616.5,1.13761989]
["bitfinex","ETHUSD",1645346723288,0.95636,2616.9,2616.5,1.13761989]
["bitfinex","ETHUSD",1645346723689,0.00256626,2616.7,2616.5,1.13761989]
["bitfinex","ETHUSD",1645346723916,2.86952,2617.2,2616.6,21.0]
["bitfinex","ETHUSD",1645346724320,2.86952,2617.2,2616.3,0.00107077]
["bitfinex","ETHUSD",1645346724518,2.86952,2617.2,2616.1,0.454]
["bitfinex","ETHUSD",1645346724919,2.86952,2617.2,2616.1,11.934]
["bitfinex","ETHUSD",1645346725117,2.86952,2617.2,2616.8,0.88570384]
["bitfinex","ETHUSD",1645346727671,0.95623,2617.3,2616.8,0.88570384]
["bitfinex","ETHUSD",1645346727876,0.3556,2617.6,2616.9,0.454]
["bitfinex","ETHUSD",1645346728573,6.626e-05,2617.2,2616.9,11.934]
["bitfinex","ETHUSD",1645346728769,6.626e-05,2617.2,2616.9,0.454]
["bitfinex","ETHUSD",1645346729377,3.5,2617.5,2616.0,2.18801]
["bitfinex","ETHUSD",1645346729583,0.01213685,2617.1,2616.0,0.2763]
["bitfinex","ETHUSD",1645346730169,14.99213685,2617.1,2616.0,0.2763]
["bitfinex","ETHUSD",1645346730369,15.07825301,2617.1,2616.0,0.2763]
["bitfinex","ETHUSD",1645346730569,3.51213685,2617.1,2616.0,0.2763]
["bitfinex","ETHUSD",1645346730770,0.95634,2616.9,2616.3,0.9348547]
["bitfinex","ETHUSD",1645346732321,3.5,2616.8,2616.0,0.2763]
["bitfinex","ETHUSD",1645346732526,14.98,2616.8,2616.0,0.2763]
["bitfinex","ETHUSD",1645346732721,15.3561,2616.8,2616.0,0.2763]
["bitfinex","ETHUSD",1645346732923,1.91371,2616.5,2615.5,2.9813]
["bitfinex","ETHUSD",1645346733123,14.98,2616.4,2614.8,15.2957]
["bitfinex","ETHUSD",1645346733323,14.98,2616.4,2616.1,0.00138759]
["bitfinex","ETHUSD",1645346733628,0.95687,2616.2,2615.3,0.99202806]
["bitfinex","ETHUSD",1645346733824,3.5,2616.2,2615.3,0.99202806]
["bitfinex","ETHUSD",1645346734024,2.93397,2616.3,2615.3,0.99202806]
["bitfinex","ETHUSD",1645346734322,2.87059,2616.3,2615.3,0.99202806]
["bitfinex","ETHUSD",1645346734722,2.87059,2616.3,2615.8,0.97808334]
["bitfinex","ETHUSD",1645346734923,2.87059,2616.3,2614.9,2.89486]
["bitfinex","ETHUSD",1645346735174,0.95676,2616.0,2614.9,2.89486]
["bitfinex","ETHUSD",1645346735375,0.95676,2616.0,2614.9,2.70386]
["bitfinex","ETHUSD",1645346735975,0.95676,2616.0,2615.4,1.1939946]
["bitfinex","ETHUSD",1645346737979,0.95676,2616.0,2614.9,2.70386]
["bitfinex","ETHUSD",1645346738183,0.95676,2616.0,2615.4,0.00124917]
["bitfinex","ETHUSD",1645346738382,1.9137,2616.0,2615.4,0.00124917]
["bitfinex","ETHUSD",1645346738926,1.9137,2616.0,2614.7,0.00096]
["bitfinex","ETHUSD",1645346739120,1.9137,2616.0,2615.3,0.9348313]
["bitfinex","ETHUSD",1645346739324,1.9137,2616.0,2615.4,0.00124917]
["bitfinex","ETHUSD",1645346739723,0.3960846,2615.9,2615.4,0.00124917]
["bitfinex","ETHUSD",1645346739922,0.4594646,2615.9,2615.4,0.00124917]
["bitfinex","ETHUSD",1645346740324,2.87144,2615.6,2614.7,0.00096]
["bitfinex","ETHUSD",1645346740522,2.87144,2615.6,2615.4,0.00124919]
["bitfinex","ETHUSD",1645346740923,2.87144,2615.6,2614.9,1.05305175]
["bitfinex","ETHUSD",1645346741123,2.87144,2615.6,2614.4,0.00096]
["bitfinex","ETHUSD",1645346741327,3.5,2615.5,2614.3,0.01876541]
["bitfinex","ETHUSD",1645346741523,0.95721,2615.2,2614.3,0.01876541]
["bitfinex","ETHUSD",1645346741723,5.41441,2615.1,2614.0,0.00176]
["bitfinex","ETHUSD",1645346742123,16.89441,2615.1,2614.1,1.16079561]
["bitfinex","ETHUSD",1645346742423,16.89441,2615.1,2614.2,0.00096]
["bitfinex","ETHUSD",1645346742424,5.41441,2615.1,2614.2,0.00096]
["bitfinex","ETHUSD",1645346742879,5.41441,2615.1,2614.3,0.00101538]
["bitfinex","ETHUSD",1645346743578,1.3,2615.0,2614.3,0.00101538]
["bitfinex","ETHUSD",1645346743780,1.91491,2614.8,2614.3,0.00101538]
["bitfinex","ETHUSD",1645346743983,3.5,2614.7,2614.3,0.00101538]
["bitfinex","ETHUSD",1645346744179,4.4574,2614.7,2614.4,0.00101534]
["bitfinex","ETHUSD",1645346744376,4.52072,2614.7,2614.4,0.00101534]
["bitfinex","ETHUSD",1645346744778,0.9574,2614.7,2614.4,0.00101534]
["bitfinex","ETHUSD",1645346744978,0.9574,2614.7,2614.1,0.00096]
["bitfinex","ETHUSD",1645346745177,0.9574,2614.7,2614.0,0.99915123]
["bitfinex","ETHUSD",1645346745378,0.9574,2614.7,2614.3,0.0010154]
["bitfinex","ETHUSD",1645346746176,0.9574,2614.7,2614.1,0.00096]
["bitfinex","ETHUSD",1645346746429,0.9574,2614.7,2614.0,0.99915123]
["bitfinex","ETHUSD",1645346746625,0.9574,2614.7,2614.2,0.00101542]
["bitfinex","ETHUSD",1645346747422,0.9574,2614.7,2614.0,1.00011123]
["bitfinex","ETHUSD",1645346747623,0.9574,2614.7,2614.0,0.99915123]
["bitfinex","ETHUSD",1645346747820,0.9574,2614.7,2614.2,0.00101544]
["bitfinex","ETHUSD",1645346748619,0.9574,2614.7,2614.0,1.00011123]
["bitfinex","ETHUSD",1645346748821,0.9574,2614.7,2614.0,0.99915123]
["bitfinex","ETHUSD",1645346749020,0.9574,2614.7,2614.2,0.00101544]
["bitfinex","ETHUSD",1645346749822,14.98,2614.6,2614.0,0.00176]
["bitfinex","ETHUSD",1645346750021,3.5,2614.6,2614.0,0.0008]
["bitfinex","ETHUSD",1645346750267,3.5,2614.6,2614.2,0.00101544]
["bitfinex","ETHUSD",1645346750468,3.5,2614.6,2614.0,0.0008]
["bitfinex","ETHUSD",1645346750873,5.2718,2614.7,2614.0,0.0008]
["bitfinex","ETHUSD",1645346751075,14.98,2614.6,2614.0,0.0008]
["bitfinex","ETHUSD",1645346751469,13.45867,2614.5,2614.0,0.0008]
["bitfinex","ETHUSD",1645346751673,4.85124,2614.5,2614.0,0.0008]
["bitfinex","ETHUSD",1645346751872,0.95749,2614.4,2614.0,0.0008]
["bitfinex","ETHUSD",1645346752682,1.91545,2614.0,2612.4,0.06]
["bitfinex","ETHUSD",1645346752878,1.91545,2614.0,2612.3,0.5]
["bitfinex","ETHUSD",1645346752879,0.95774,2613.7,2612.3,0.5]
["bitfinex","ETHUSD",1645346753088,0.95774,2613.7,2611.2,0.50435]
["bitfinex","ETHUSD",1645346753089,4.96289353,2612.7,2611.2,0.50435]
["bitfinex","ETHUSD",1645346753286,4.96289353,2612.7,2611.0,50.3]
["bitfinex","ETHUSD",1645346753287,0.01208148,2612.1,2611.0,50.3]
["bitfinex","ETHUSD",1645346753484,0.01208148,2612.1,2610.9,0.67629731]
["bitfinex","ETHUSD",1645346753782,4.96289353,2612.3,2610.1,3.98056806]
["bitfinex","ETHUSD",1645346753783,0.01277648,2611.0,2610.1,3.25664242]
["bitfinex","ETHUSD",1645346754062,0.01277648,2611.0,2610.1,2.95760242]
["bitfinex","ETHUSD",1645346754063,0.95874,2610.9,2610.1,2.95760242]
["bitfinex","ETHUSD",1645346754244,16.23874,2610.9,2610.2,0.00096]
["bitfinex","ETHUSD",1645346754552,16.23874,2610.9,2605.3,26.03846056]
["bitfinex","ETHUSD",1645346754553,0.6455,2610.8,2605.3,26.03846056]
["bitfinex","ETHUSD",1645346754748,0.01267458,2609.6,2608.3,1.67232964]
["bitfinex","ETHUSD",1645346754945,0.0126032,2609.4,2609.2,0.89377891]
["bitfinex","ETHUSD",1645346755249,0.16124494,2610.1,2609.5,3.5]
["bitfinex","ETHUSD",1645346755448,0.34,2610.9,2609.5,3.5]
["bitfinex","ETHUSD",1645346755647,6.7165,2610.9,2609.6,1.62932899]
["bitfinex","ETHUSD",1645346755843,6.7165,2610.9,2610.0,1.18735287]
["bitfinex","ETHUSD",1645346756045,6.7165,2610.9,2609.5,0.00096]
["bitfinex","ETHUSD",1645346756046,1.91792,2610.7,2609.5,0.00096]
["bitfinex","ETHUSD",1645346756245,1.0,2609.7,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346756445,1.0,2609.6,2609.5,0.03710647]
["bitfinex","ETHUSD",1645346756647,1.0,2609.6,2609.5,3.53710647]
["bitfinex","ETHUSD",1645346756847,0.1916,2610.8,2609.5,3.55159523]
["bitfinex","ETHUSD",1645346757048,0.48347978,2610.9,2610.7,0.01123716]
["bitfinex","ETHUSD",1645346757049,0.34,2610.9,2610.7,0.01123716]
["bitfinex","ETHUSD",1645346757443,0.34,2610.9,2609.6,6.57056]
["bitfinex","ETHUSD",1645346757444,0.34,2610.9,2610.8,0.01123716]
["bitfinex","ETHUSD",1645346757679,0.34,2610.9,2610.8,1.15490002]
["bitfinex","ETHUSD",1645346757879,0.34,2610.9,2610.8,1.14366286]
["bitfinex","ETHUSD",1645346758080,1.34,2610.9,2610.8,1.15490002]
["bitfinex","ETHUSD",1645346758276,1.34,2610.9,2610.8,1.14366286]
["bitfinex","ETHUSD",1645346758682,1.34,2610.9,2610.8,1.15490002]
["bitfinex","ETHUSD",1645346759179,1.34,2610.9,2610.8,1.14366286]
["bitfinex","ETHUSD",1645346759383,1.34,2610.9,2610.8,1.15490002]
["bitfinex","ETHUSD",1645346759684,3.21745901,2611.5,2610.8,1.15490002]
["bitfinex","ETHUSD",1645346759685,3.21745901,2611.5,2610.9,23.0]
["bitfinex","ETHUSD",1645346759879,0.95819,2611.9,2611.3,0.01123716]
["bitfinex","ETHUSD",1645346760086,1.91638,2612.1,2611.3,0.01123716]
["bitfinex","ETHUSD",1645346760276,0.04829152,2612.4,2611.0,0.00096]
["bitfinex","ETHUSD",1645346760476,0.14716172,2612.7,2611.0,0.00096]
["bitfinex","ETHUSD",1645346760477,0.95806,2612.2,2611.4,0.01123716]
["bitfinex","ETHUSD",1645346760678,0.95806,2612.2,2611.1,0.00096]
["bitfinex","ETHUSD",1645346760877,0.95806,2612.2,2611.4,1.01395042]
["bitfinex","ETHUSD",1645346761080,0.95806,2612.2,2611.4,1.01579986]
["bitfinex","ETHUSD",1645346761285,0.1913,2612.1,2611.4,0.00184944]
["bitfinex","ETHUSD",1645346761531,0.97057579,2611.8,2611.4,0.00088944]
["bitfinex","ETHUSD",1645346761726,0.97057579,2611.8,2610.3,0.48400257]
["bitfinex","ETHUSD",1645346761727,18.6713,2611.7,2610.5,0.00096]
["bitfinex","ETHUSD",1645346761925,0.01289211,2611.2,2610.5,0.00096]
["bitfinex","ETHUSD",1645346762327,0.01289211,2611.2,2610.5,0.98323983]
["bitfinex","ETHUSD",1645346762531,21.95857,2611.1,2609.5,0.00255523]
["bitfinex","ETHUSD",1645346762731,21.95857,2611.1,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346762732,0.01216567,2610.6,2610.4,0.00096]
["bitfinex","ETHUSD",1645346762926,0.01216567,2610.6,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346763127,3.5,2611.0,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346763325,1.1915,2610.9,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346763526,4.9915,2610.9,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346763831,1.0,2610.8,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346764032,4.65025,2610.7,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346764230,5.08150481,2610.7,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346764426,1.3761,2610.6,2609.4,0.03780959]
["bitfinex","ETHUSD",1645346764623,1.3761,2610.6,2609.0,6.12199265]
["bitfinex","ETHUSD",1645346764624,3.6915,2610.5,2609.0,6.12199265]
["bitfinex","ETHUSD",1645346764828,12.48,2610.4,2609.6,1.04154603]
["bitfinex","ETHUSD",1645346765031,12.48,2610.4,2609.6,0.89250603]
["bitfinex","ETHUSD",1645346765032,0.1915,2610.3,2609.6,0.89250603]
["bitfinex","ETHUSD",1645346765278,2.87727,2610.4,2609.6,0.89346603]
["bitfinex","ETHUSD",1645346765279,0.95891,2610.2,2609.6,0.89346603]
["bitfinex","ETHUSD",1645346765474,0.19788782,2610.3,2609.6,0.89250603]
["bitfinex","ETHUSD",1645346765677,0.13045762,2610.6,2609.6,0.89346603]
["bitfinex","ETHUSD",1645346765873,5.60897,2610.9,2609.6,0.89346603]
["bitfinex","ETHUSD",1645346765874,0.1915,2610.9,2609.6,0.89250603]
["bitfinex","ETHUSD",1645346766077,0.35306132,2611.2,2609.7,0.45496]
["bitfinex","ETHUSD",1645346766277,3.5,2611.1,2609.8,0.00096]
["bitfinex","ETHUSD",1645346766476,0.95863,2611.0,2609.8,0.00096]
["bitfinex","ETHUSD",1645346766677,1.14163589,2611.0,2609.8,0.00096]
["bitfinex","ETHUSD",1645346766879,0.18300589,2611.0,2609.8,0.00096]
["bitfinex","ETHUSD",1645346767075,3.54829152,2611.2,2609.8,0.00096]
["bitfinex","ETHUSD",1645346767276,3.54829152,2611.2,2610.5,0.92670463]
["bitfinex","ETHUSD",1645346767477,0.1915,2611.1,2610.5,0.92670463]
["bitfinex","ETHUSD",1645346768081,3.54829152,2611.2,2610.5,0.92670463]
["bitfinex","ETHUSD",1645346768082,0.04829152,2611.2,2610.5,0.92670463]
["bitfinex","ETHUSD",1645346768377,0.1915,2611.3,2610.5,0.92670463]
["bitfinex","ETHUSD",1645346768578,3.82195762,2611.4,2610.5,0.92849877]
["bitfinex","ETHUSD",1645346769021,0.5,2610.8,2610.5,0.92849877]
["bitfinex","ETHUSD",1645346769224,3.82195762,2611.4,2610.5,0.92753877]
["bitfinex","ETHUSD",1645346769424,0.9586,2611.3,2610.5,0.92849877]
["bitfinex","ETHUSD",1645346769625,0.13045762,2611.4,2610.7,0.00083409]
["bitfinex","ETHUSD",1645346770124,0.1913,2611.8,2610.7,0.00083409]
["bitfinex","ETHUSD",1645346770328,3.66563564,2611.9,2611.4,1.1850627]
["bitfinex","ETHUSD",1645346770329,0.35693564,2611.9,2611.4,1.1850627]
["bitfinex","ETHUSD",1645346770523,3.6913,2611.9,2610.7,0.00083409]
["bitfinex","ETHUSD",1645346770727,0.1913,2611.9,2610.7,0.00083409]
["bitfinex","ETHUSD",1645346770932,3.5,2612.1,2610.8,0.454]
["bitfinex","ETHUSD",1645346770933,0.1795058,2612.1,2610.8,0.454]
["bitfinex","ETHUSD",1645346771229,3.6321986,2612.5,2611.1,5.0]
["bitfinex","ETHUSD",1645346771427,3.5,2612.5,2612.1,0.53851739]
["bitfinex","ETHUSD",1645346771624,0.20373563,2613.1,2612.2,0.93618379]
["bitfinex","ETHUSD",1645346771625,3.70373563,2613.1,2612.2,0.93618379]
["bitfinex","ETHUSD",1645346771831,1.29396924,2613.0,2612.2,0.93618379]
["bitfinex","ETHUSD",1645346772027,1.10444197,2613.0,2612.2,0.93714379]
["bitfinex","ETHUSD",1645346772325,0.14118988,2613.3,2612.2,0.93714379]
["bitfinex","ETHUSD",1645346772532,2.10704,2613.5,2612.3,5.45496]
["bitfinex","ETHUSD",1645346772533,0.1913,2613.5,2612.3,5.45496]
["bitfinex","ETHUSD",1645346772788,3.6913,2614.0,2612.3,5.94626]
["bitfinex","ETHUSD",1645346773090,3.5,2614.0,2612.3,0.64626]
["bitfinex","ETHUSD",1645346773277,0.1913,2613.9,2612.3,0.75496]
["bitfinex","ETHUSD",1645346773477,0.17337721,2614.1,2612.4,0.1913]
["bitfinex","ETHUSD",1645346773678,3.54829152,2614.1,2612.5,0.45496]
["bitfinex","ETHUSD",1645346773879,15.02829152,2614.1,2613.4,1.16696746]
["bitfinex","ETHUSD",1645346774087,15.02829152,2614.1,2612.7,0.454]
["bitfinex","ETHUSD",1645346774088,0.1912,2614.0,2612.7,0.454]
["bitfinex","ETHUSD",1645346774280,0.1912,2614.0,2612.8,0.00096]
["bitfinex","ETHUSD",1645346774481,6.58990821,2614.1,2612.8,0.00096]
["bitfinex","ETHUSD",1645346774482,0.35996669,2614.1,2612.8,0.00096]
["bitfinex","ETHUSD",1645346774682,0.14335229,2614.2,2612.8,0.00096]
["bitfinex","ETHUSD",1645346774877,15.1713,2614.3,2613.5,0.0008332]
["bitfinex","ETHUSD",1645346775481,15.1713,2614.3,2613.5,0.93066285]
["bitfinex","ETHUSD",1645346775686,0.95749,2614.2,2613.5,0.93066285]
["bitfinex","ETHUSD",1645346775881,3.98217176,2614.4,2613.5,0.93066285]
["bitfinex","ETHUSD",1645346775882,0.13022984,2614.4,2613.5,0.93066285]
["bitfinex","ETHUSD",1645346776083,3.5,2614.7,2614.5,1.60557472]
["bitfinex","ETHUSD",1645346776281,0.1912,2614.7,2614.5,1.60557472]
["bitfinex","ETHUSD",1645346776536,0.1912,2614.7,2614.5,0.49289918]
["bitfinex","ETHUSD",1645346776741,0.06123935,2614.6,2614.5,0.49289918]
["bitfinex","ETHUSD",1645346776935,0.25243935,2614.6,2614.5,0.49289918]
["bitfinex","ETHUSD",1645346777133,0.23949152,2614.6,2614.5,0.49289918]
["bitfinex","ETHUSD",1645346777332,0.04829152,2614.6,2614.5,0.44289918]
["bitfinex","ETHUSD",1645346777535,2.39110984,2614.7,2614.5,0.44289918]
["bitfinex","ETHUSD",1645346777734,0.3,2614.6,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346777934,11.6712,2614.6,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346778136,0.1912,2614.6,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346778738,0.1570852,2614.7,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346778936,7.32,2614.8,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346779136,0.02327536,2614.7,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346779536,7.5112,2614.8,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346779537,7.55949152,2614.8,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346779936,7.36829152,2614.8,2614.5,0.13380374]
["bitfinex","ETHUSD",1645346780204,0.9575,2614.4,2613.3,0.454]
["bitfinex","ETHUSD",1645346780395,0.9575,2614.4,2613.1,0.19216]
["bitfinex","ETHUSD",1645346780396,11.6712,2614.3,2613.1,0.00096]
["bitfinex","ETHUSD",1645346780593,0.1912,2614.3,2612.9,0.00096]
["bitfinex","ETHUSD",1645346780791,0.1912,2614.3,2612.8,0.00774235]
["bitfinex","ETHUSD",1645346781096,0.1912,2614.3,2612.9,2.08159371]
["bitfinex","ETHUSD",1645346781292,3.86528399,2614.7,2613.8,0.88484456]
["bitfinex","ETHUSD",1645346781489,3.6913,2614.7,2613.8,0.88484456]
["bitfinex","ETHUSD",1645346781690,0.95756,2614.4,2613.8,0.88484456]
["bitfinex","ETHUSD",1645346781890,0.02327536,2614.3,2613.8,0.88484456]
["bitfinex","ETHUSD",1645346782092,0.02327536,2614.3,2614.0,0.00083304]
["bitfinex","ETHUSD",1645346782290,1.09188934,2614.4,2614.0,0.00083304]
["bitfinex","ETHUSD",1645346782692,3.5,2614.3,2614.0,0.00083304]
["bitfinex","ETHUSD",1645346782891,1.09188934,2614.4,2613.8,0.88484456]
["bitfinex","ETHUSD",1645346783290,3.5,2614.3,2613.9,0.00083306]
["bitfinex","ETHUSD",1645346783595,1.0,2614.2,2613.9,0.00083306]
["bitfinex","ETHUSD",1645346783795,1.09188934,2614.4,2613.9,0.00083306]
["bitfinex","ETHUSD",1645346784026,0.95756,2614.4,2613.9,0.00083306]
["bitfinex","ETHUSD",1645346784223,0.95756,2614.4,2613.8,0.88484456]
["bitfinex","ETHUSD",1645346784425,1.1278501,2614.4,2613.8,0.88567766]
["bitfinex","ETHUSD",1645346784824,0.04829152,2614.3,2613.8,0.88567766]
["bitfinex","ETHUSD",1645346785025,1.11109965,2614.4,2613.8,0.88567766]
["bitfinex","ETHUSD",1645346785432,4.45758,2614.3,2612.9,0.454]
["bitfinex","ETHUSD",1645346785628,4.45758,2614.3,2612.8,0.00870235]
["bitfinex","ETHUSD",1645346785629,0.95772,2613.9,2613.8,0.0008331]
["bitfinex","ETHUSD",1645346786027,1.00601152,2613.9,2613.8,0.0008331]
["bitfinex","ETHUSD",1645346786231,1.19721152,2613.9,2613.8,0.0008331]
["bitfinex","ETHUSD",1645346786430,1.93812241,2613.9,2613.8,0.0008331]
["bitfinex","ETHUSD",1645346786633,0.95786,2613.6,2612.5,0.00096]
["bitfinex","ETHUSD",1645346786832,0.95786,2613.6,2612.2,1.62792525]
["bitfinex","ETHUSD",1645346786833,11.48,2613.3,2612.2,0.00096]
["bitfinex","ETHUSD",1645346787030,0.1913,2613.2,2612.3,0.00096]
["bitfinex","ETHUSD",1645346787327,4.9913,2613.2,2612.3,0.00096]
["bitfinex","ETHUSD",1645346787529,0.95813,2612.9,2612.3,0.00096]
["bitfinex","ETHUSD",1645346788172,0.95813,2612.9,2612.5,0.00083352]
["bitfinex","ETHUSD",1645346788373,1.00642152,2612.9,2612.5,0.00083352]
["bitfinex","ETHUSD",1645346788575,1.60642152,2612.9,2612.5,0.00083352]
["bitfinex","ETHUSD",1645346788783,14.98,2612.8,2612.5,0.00083352]
["bitfinex","ETHUSD",1645346788972,15.1713,2612.8,2612.5,0.00083352]
["bitfinex","ETHUSD",1645346789178,1.0,2612.7,2612.5,0.00083352]
["bitfinex","ETHUSD",1645346789375,1.0,2612.7,2611.4,2.7962]
["bitfinex","ETHUSD",1645346789376,3.5,2612.6,2612.1,0.44031092]
["bitfinex","ETHUSD",1645346789675,3.5,2612.6,2612.1,1.42254587]
["bitfinex","ETHUSD",1645346789874,3.5,2612.6,2612.1,0.44031092]
["bitfinex","ETHUSD",1645346790075,14.98,2612.6,2612.1,0.44031092]
["bitfinex","ETHUSD",1645346790282,0.23959152,2612.5,2612.1,0.44031092]
["bitfinex","ETHUSD",1645346790476,0.23959152,2612.5,2611.5,0.00096]
["bitfinex","ETHUSD",1645346790477,1.91675,2612.2,2611.5,0.00096]
["bitfinex","ETHUSD",1645346790676,4.45835,2612.1,2611.5,0.00096]
["bitfinex","ETHUSD",1645346790877,2.13155014,2612.2,2611.5,0.92013096]
["bitfinex","ETHUSD",1645346791077,1.96504152,2612.2,2611.5,0.92013096]
["bitfinex","ETHUSD",1645346791280,0.38051472,2612.3,2611.5,0.92013096]
["bitfinex","ETHUSD",1645346791529,0.04829152,2612.4,2611.5,0.68474496]
["bitfinex","ETHUSD",1645346791530,1.19397139,2612.4,2611.5,0.68474496]
["bitfinex","ETHUSD",1645346792126,1.19397139,2612.4,2611.5,0.00096]
["bitfinex","ETHUSD",1645346792528,2.19397139,2612.4,2611.5,0.00096]
["bitfinex","ETHUSD",1645346792730,0.4913,2612.3,2611.5,0.00096]
["bitfinex","ETHUSD",1645346793027,0.1913,2612.3,2611.0,1.62958809]
["bitfinex","ETHUSD",1645346793233,0.1913,2612.3,2611.1,0.00096]
["bitfinex","ETHUSD",1645346793641,4.9913,2612.3,2611.1,0.00096]
["bitfinex","ETHUSD",1645346793836,4.9913,2612.3,2610.9,0.00096]
["bitfinex","ETHUSD",1645346793837,4.99744477,2611.8,2610.9,0.00096]
["bitfinex","ETHUSD",1645346794133,1.91774,2611.3,2610.5,0.00096]
["bitfinex","ETHUSD",1645346794332,1.91774,2611.3,2609.8,2.992]
["bitfinex","ETHUSD",1645346794333,11.6715,2611.2,2610.2,0.00096]
["bitfinex","ETHUSD",1645346794531,11.6715,2611.2,2609.9,1.63014104]
["bitfinex","ETHUSD",1645346794532,0.1915,2611.2,2609.9,1.63014104]
["bitfinex","ETHUSD",1645346794729,2.07048491,2611.3,2609.9,1.63014104]
["bitfinex","ETHUSD",1645346794928,2.87655,2611.3,2609.9,1.63014104]
["bitfinex","ETHUSD",1645346795179,0.95885,2611.0,2609.9,1.63014104]
["bitfinex","ETHUSD",1645346795482,0.95885,2611.0,2610.5,0.94844716]
["bitfinex","ETHUSD",1645346795483,1.12210452,2611.0,2610.5,0.94844716]
["bitfinex","ETHUSD",1645346795680,3.5,2610.9,2609.9,0.00096]
["bitfinex","ETHUSD",1645346795884,11.48,2610.8,2609.9,0.00096]
["bitfinex","ETHUSD",1645346796085,11.48,2610.8,2609.7,0.00096]
["bitfinex","ETHUSD",1645346796086,11.48,2610.6,2609.7,0.00096]
["bitfinex","ETHUSD",1645346796287,11.48,2610.4,2609.1,1.63035777]
["bitfinex","ETHUSD",1645346796486,9.74186253,2610.4,2609.2,0.00096]
["bitfinex","ETHUSD",1645346796683,14.24186253,2610.3,2609.5,1.18117356]
["bitfinex","ETHUSD",1645346796886,14.24186253,2610.3,2609.5,1.18213356]
["bitfinex","ETHUSD",1645346796887,1.91842,2610.1,2609.5,1.18213356]
["bitfinex","ETHUSD",1645346797081,1.91842,2610.1,2609.5,1.18117356]
["bitfinex","ETHUSD",1645346797283,0.95925,2610.1,2609.5,1.18117356]
["bitfinex","ETHUSD",1645346797482,0.61967629,2610.5,2609.5,1.18117356]
["bitfinex","ETHUSD",1645346797682,0.2733,2610.5,2609.6,1.63024132]
["bitfinex","ETHUSD",1645346797882,1.23211,2610.5,2610.2,1.02066247]
["bitfinex","ETHUSD",1645346798082,0.2733,2610.5,2610.2,1.02066247]
["bitfinex","ETHUSD",1645346799925,0.2733,2610.5,2609.5,0.00096]
["bitfinex","ETHUSD",1645346800129,0.2733,2610.5,2609.5,1.630426]
["bitfinex","ETHUSD",1645346800326,16.47744477,2610.3,2609.6,0.00096]
["bitfinex","ETHUSD",1645346800534,16.47744477,2610.3,2608.2,8.64596]
["bitfinex","ETHUSD",1645346800535,11.48,2609.8,2608.2,8.64596]
["bitfinex","ETHUSD",1645346800726,3.5,2610.2,2609.5,0.00096]
["bitfinex","ETHUSD",1645346800727,0.3,2609.6,2609.5,0.00096]
["bitfinex","ETHUSD",1645346800930,0.3,2609.6,2608.3,1.63089176]
["bitfinex","ETHUSD",1645346800931,11.48,2609.5,2608.3,1.63089176]
["bitfinex","ETHUSD",1645346801131,11.48,2609.5,2608.3,0.00096]
["bitfinex","ETHUSD",1645346801132,11.48,2609.1,2608.3,0.00096]
["bitfinex","ETHUSD",1645346801438,0.17202496,2609.2,2607.7,6.74073021]
["bitfinex","ETHUSD",1645346801639,0.58134452,2609.6,2608.6,1.12985037]
["bitfinex","ETHUSD",1645346801640,0.13405975,2609.6,2608.6,1.12985037]
["bitfinex","ETHUSD",1645346801828,47.99079931,2610.2,2608.6,1.12985037]
["bitfinex","ETHUSD",1645346801829,1.1916,2610.1,2608.7,1.63107682]
["bitfinex","ETHUSD",1645346802026,1.754,2610.1,2608.8,0.00096]
["bitfinex","ETHUSD",1645346802230,1.61151175,2610.1,2608.8,0.00096]
["bitfinex","ETHUSD",1645346802429,0.1915,2610.0,2608.8,0.00096]
["bitfinex","ETHUSD",1645346802879,1.11648175,2610.1,2608.8,0.00096]
["bitfinex","ETHUSD",1645346803079,1.23979152,2610.2,2608.8,0.00096]
["bitfinex","ETHUSD",1645346803080,4.99744477,2609.9,2608.8,0.00096]
["bitfinex","ETHUSD",1645346803281,2.51406228,2609.8,2608.3,0.00096]
["bitfinex","ETHUSD",1645346803482,2.51406228,2609.8,2608.2,5.00096]
["bitfinex","ETHUSD",1645346803483,0.14156228,2609.8,2608.2,5.00096]
["bitfinex","ETHUSD",1645346803784,0.14381592,2610.2,2608.3,5.84735984]
["bitfinex","ETHUSD",1645346803978,3.07003109,2610.4,2608.4,1.62968714]
["bitfinex","ETHUSD",1645346804189,3.07003109,2610.4,2608.5,3.50096]
["bitfinex","ETHUSD",1645346804380,3.07003109,2610.4,2609.4,0.9356612]
["bitfinex","ETHUSD",1645346804581,3.07003109,2610.4,2609.5,0.00096]
["bitfinex","ETHUSD",1645346804582,0.1915,2610.3,2609.5,0.00096]
["bitfinex","ETHUSD",1645346804782,0.2733,2610.5,2609.5,0.00096]
["bitfinex","ETHUSD",1645346804783,0.41287369,2610.5,2609.5,0.00096]
["bitfinex","ETHUSD",1645346804985,0.2733,2610.5,2609.5,0.00096]
["bitfinex","ETHUSD",1645346805183,0.2733,2610.5,2609.6,0.454]
["bitfinex","ETHUSD",1645346805386,0.2733,2610.5,2609.7,0.00096]
["bitfinex","ETHUSD",1645346805593,0.9591,2610.2,2609.5,0.00096]
["bitfinex","ETHUSD",1645346805786,0.9591,2610.2,2608.7,5.12969766]
["bitfinex","ETHUSD",1645346805986,0.9591,2610.2,2608.8,1.62969766]
["bitfinex","ETHUSD",1645346806184,0.9591,2610.2,2608.8,0.00096]
["bitfinex","ETHUSD",1645346806447,1.91839,2609.9,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346806626,0.1915,2609.8,2609.2,0.00096]
["bitfinex","ETHUSD",1645346806837,0.1915,2609.8,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346807224,1.15064,2609.8,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346807429,0.18347894,2609.8,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346807625,2.87764,2610.3,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346807626,3.04792482,2610.3,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346807826,1.91839,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1645346808029,2.0800638,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1645346808230,0.1915,2609.8,2609.2,0.00096]
["bitfinex","ETHUSD",1645346808427,0.1915,2609.8,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346808628,0.95897,2610.2,2609.1,0.85720718]
["bitfinex","ETHUSD",1645346808831,0.95897,2610.2,2609.1,0.85624718]
["bitfinex","ETHUSD",1645346809026,0.95897,2610.2,2609.2,0.00096]
["bitfinex","ETHUSD",1645346809229,1.15062,2610.1,2609.2,0.00096]
["bitfinex","ETHUSD",1645346809829,0.1915,2610.1,2608.3,2.08486635]
["bitfinex","ETHUSD",1645346810029,0.9591,2609.8,2608.4,1.62990635]
["bitfinex","ETHUSD",1645346810284,1.09005716,2609.8,2608.5,0.00096]
["bitfinex","ETHUSD",1645346810484,0.95926,2609.7,2608.5,0.00096]
["bitfinex","ETHUSD",1645346810683,1.15076,2609.7,2609.1,1.13101435]
["bitfinex","ETHUSD",1645346810887,0.1915,2609.7,2609.1,1.13101435]
["bitfinex","ETHUSD",1645346811080,1.09005716,2609.8,2609.1,1.13101435]
["bitfinex","ETHUSD",1645346811285,0.13095716,2609.8,2609.1,1.13101435]
["bitfinex","ETHUSD",1645346811482,1.15048,2610.1,2609.1,1.13101435]
["bitfinex","ETHUSD",1645346811683,1.15048,2610.1,2609.2,0.00096]
["bitfinex","ETHUSD",1645346812092,2.87751,2610.7,2609.2,0.00096]
["bitfinex","ETHUSD",1645346812093,0.14920211,2610.4,2610.0,0.93590346]
["bitfinex","ETHUSD",1645346812283,0.02327536,2610.2,2609.3,0.454]
["bitfinex","ETHUSD",1645346812484,0.02327536,2610.2,2609.4,0.00096]
["bitfinex","ETHUSD",1645346812684,0.1915,2610.7,2609.4,0.00096]
["bitfinex","ETHUSD",1645346812884,0.04829152,2610.6,2609.4,0.00096]
["bitfinex","ETHUSD",1645346813088,0.1915,2610.5,2609.4,0.00096]
["bitfinex","ETHUSD",1645346813284,2.10947,2610.7,2609.4,0.00096]
["bitfinex","ETHUSD",1645346813487,6.23874401,2610.7,2609.4,0.00096]
["bitfinex","ETHUSD",1645346813686,0.04829152,2610.6,2609.4,0.00096]
["bitfinex","ETHUSD",1645346813936,0.04829152,2610.6,2608.3,7.5726]
["bitfinex","ETHUSD",1645346813937,0.97149422,2610.4,2608.3,7.5726]
["bitfinex","ETHUSD",1645346814135,3.6915,2610.3,2609.3,0.00096]
["bitfinex","ETHUSD",1645346814333,11.48,2610.0,2609.3,0.85823895]
["bitfinex","ETHUSD",1645346814532,11.48,2610.0,2609.4,0.00096]
["bitfinex","ETHUSD",1645346814533,0.95929,2609.8,2609.4,0.00096]
["bitfinex","ETHUSD",1645346814736,0.95929,2609.8,2609.3,0.85823895]
["bitfinex","ETHUSD",1645346814936,0.1915,2609.7,2609.3,0.85823895]
["bitfinex","ETHUSD",1645346815131,0.95929,2609.8,2608.5,0.00096]
["bitfinex","ETHUSD",1645346815335,1.91876,2609.5,2608.5,0.00096]
["bitfinex","ETHUSD",1645346815732,0.9594,2609.3,2608.5,0.00096]
["bitfinex","ETHUSD",1645346816133,3.5,2609.2,2608.5,0.00096]
["bitfinex","ETHUSD",1645346816334,1.13560091,2609.3,2608.6,1.00230709]
["bitfinex","ETHUSD",1645346816534,3.85624708,2609.4,2608.6,1.00230709]
["bitfinex","ETHUSD",1645346816733,0.35624708,2609.4,2608.6,1.00326709]
["bitfinex","ETHUSD",1645346817537,0.35624708,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645346817792,15.33624708,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645346817992,4.04774708,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645346818586,0.35624708,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645346818786,3.85624708,2609.4,2608.6,0.00096]
["bitfinex","ETHUSD",1645346818990,0.95942,2609.3,2608.6,0.00096]
["bitfinex","ETHUSD",1645346819198,3.5,2609.2,2608.6,0.00096]
["bitfinex","ETHUSD",1645346819394,0.95951,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1645346819596,0.95951,2609.0,2607.8,0.00096]
["bitfinex","ETHUSD",1645346819790,0.95951,2609.0,2608.6,1.07962533]
["bitfinex","ETHUSD",1645346820391,0.95942,2609.3,2608.6,1.07962533]
["bitfinex","ETHUSD",1645346820590,5.41876,2609.5,2608.6,1.07962533]
["bitfinex","ETHUSD",1645346820792,3.6915,2609.8,2608.7,0.00096]
["bitfinex","ETHUSD",1645346820989,0.1915,2609.8,2609.3,0.93301425]
["bitfinex","ETHUSD",1645346821426,0.1915,2610.0,2609.3,0.93301425]
["bitfinex","ETHUSD",1645346821627,0.1915,2610.2,2609.3,0.93397425]
["bitfinex","ETHUSD",1645346821829,0.04829152,2610.4,2609.3,0.93397425]
["bitfinex","ETHUSD",1645346822031,0.1915,2610.3,2609.3,0.93397425]
["bitfinex","ETHUSD",1645346822227,0.95888,2610.7,2609.4,0.454]
["bitfinex","ETHUSD",1645346822228,1.00717152,2610.7,2609.4,0.454]
["bitfinex","ETHUSD",1645346822428,0.95888,2610.7,2610.3,1.14462115]
["bitfinex","ETHUSD",1645346822926,0.95888,2610.7,2609.6,0.00096]
["bitfinex","ETHUSD",1645346823126,1.15038,2610.7,2609.6,0.00096]
["bitfinex","ETHUSD",1645346823329,0.95893,2610.6,2609.6,0.00096]
["bitfinex","ETHUSD",1645346823531,4.50722152,2610.6,2609.6,0.00096]
["bitfinex","ETHUSD",1645346823931,4.50722152,2610.6,2610.3,3.7]
["bitfinex","ETHUSD",1645346824127,1.918,2610.5,2610.3,3.7]
["bitfinex","ETHUSD",1645346824631,2.1095,2610.5,2610.3,3.7]
["bitfinex","ETHUSD",1645346825030,0.1915,2610.5,2610.3,3.7]
["bitfinex","ETHUSD",1645346825287,3.5,2611.0,2610.3,4.6564465]
["bitfinex","ETHUSD",1645346825288,5.41753,2611.0,2610.3,4.6564465]
["bitfinex","ETHUSD",1645346825480,0.02327536,2610.7,2610.3,3.7]
["bitfinex","ETHUSD",1645346825686,0.02327536,2610.7,2610.3,3.70096]
["bitfinex","ETHUSD",1645346825980,0.04829152,2610.7,2610.3,3.7]
["bitfinex","ETHUSD",1645346826284,0.04829152,2610.9,2610.3,3.7]
["bitfinex","ETHUSD",1645346826481,1.96611152,2610.9,2610.3,3.7]
["bitfinex","ETHUSD",1645346826687,0.04829152,2610.6,2610.3,3.7]
["bitfinex","ETHUSD",1645346826880,0.95887,2610.7,2610.3,3.7]
["bitfinex","ETHUSD",1645346827082,0.1915,2610.6,2610.3,3.7]
["bitfinex","ETHUSD",1645346827280,0.04829152,2610.5,2610.3,3.7]
["bitfinex","ETHUSD",1645346827480,0.1915,2610.6,2610.3,3.7]
["bitfinex","ETHUSD",1645346828381,1.91797,2610.5,2610.3,3.7]
["bitfinex","ETHUSD",1645346829035,1.96605152,2610.7,2610.3,3.7]
["bitfinex","ETHUSD",1645346829431,3.5,2610.6,2610.3,3.7]
["bitfinex","ETHUSD",1645346829933,0.04829152,2610.5,2610.3,3.7]
["bitfinex","ETHUSD",1645346830130,1.91776,2610.7,2610.3,3.7]
["bitfinex","ETHUSD",1645346832982,0.04829152,2610.6,2610.3,3.7]
["bitfinex","ETHUSD",1645346833380,0.04829152,2610.8,2610.3,3.7]
["bitfinex","ETHUSD",1645346834287,0.1915,2611.1,2610.6,1.13873234]
["bitfinex","ETHUSD",1645346834587,0.04829152,2611.2,2610.6,1.13873234]
["bitfinex","ETHUSD",1645346835178,0.5,2611.7,2610.6,1.13873234]
["bitfinex","ETHUSD",1645346835380,0.04829152,2611.4,2610.6,1.13873234]
["bitfinex","ETHUSD",1645346835584,0.1913,2612.0,2610.7,1.62920065]
["bitfinex","ETHUSD",1645346835785,0.04829152,2611.9,2611.6,1.07749795]
["bitfinex","ETHUSD",1645346836437,7.32,2612.1,2611.9,0.14487455]
["bitfinex","ETHUSD",1645346837036,0.04829152,2612.4,2612.0,1.10069629]
["bitfinex","ETHUSD",1645346838647,0.04829152,2612.4,2612.1,1.62852955]
["bitfinex","ETHUSD",1645346838839,0.04829152,2612.8,2612.1,1.62852955]
["bitfinex","ETHUSD",1645346839039,0.76455242,2613.6,2612.1,1.62852955]
["bitfinex","ETHUSD",1645346839040,0.04829152,2612.5,2612.1,1.62852955]
["bitfinex","ETHUSD",1645346839241,0.04829152,2612.7,2612.1,1.62852955]
["bitfinex","ETHUSD",1645346839640,0.04829152,2613.5,2612.1,1.62852955]
["bitfinex","ETHUSD",1645346839840,9.152e-05,2612.6,2612.3,5.0]
["bitfinex","ETHUSD",1645346840046,9.152e-05,2612.6,2612.4,8.28052955]
["bitfinex","ETHUSD",1645346840291,9.152e-05,2613.7,2612.5,1.62852955]
["bitfinex","ETHUSD",1645346840690,9.152e-05,2613.7,2612.4,6.652]
["bitfinex","ETHUSD",1645346840889,9.152e-05,2613.9,2612.4,6.652]
["bitfinex","ETHUSD",1645346841094,0.1913,2613.8,2613.6,1.14422909]
["bitfinex","ETHUSD",1645346841289,0.1912,2613.9,2613.6,1.14422909]
["bitfinex","ETHUSD",1645346841694,3.5,2614.3,2613.6,1.14422909]
["bitfinex","ETHUSD",1645346841695,3.6912,2614.3,2613.6,1.14422909]
["bitfinex","ETHUSD",1645346841890,3.6912,2614.7,2613.6,1.14422909]
["bitfinex","ETHUSD",1645346842090,0.1912,2614.7,2613.6,1.14422909]
["bitfinex","ETHUSD",1645346842287,0.1912,2614.8,2613.6,1.14422909]
["bitfinex","ETHUSD",1645346842487,0.1912,2614.8,2614.1,0.89683432]
["bitfinex","ETHUSD",1645346842691,3.6912,2614.8,2613.4,6.0113]
["bitfinex","ETHUSD",1645346842894,1.91516,2614.5,2613.4,6.0113]
["bitfinex","ETHUSD",1645346843090,4.1452,2614.4,2613.4,6.0113]
["bitfinex","ETHUSD",1645346843293,12.48,2614.3,2612.6,1.4972]
["bitfinex","ETHUSD",1645346843591,11.48,2614.1,2612.6,1.4972]
["bitfinex","ETHUSD",1645346843793,1.0,2614.3,2613.2,0.87276718]
["bitfinex","ETHUSD",1645346843794,4.6913,2614.0,2613.2,0.87276718]
["bitfinex","ETHUSD",1645346844032,0.95784,2613.9,2613.2,0.87276718]
["bitfinex","ETHUSD",1645346844233,0.95789,2613.6,2612.6,0.2824]
["bitfinex","ETHUSD",1645346844433,0.9579,2613.4,2612.6,0.2824]
["bitfinex","ETHUSD",1645346844633,3.5,2613.3,2612.6,0.2824]
["bitfinex","ETHUSD",1645346844831,0.1913,2613.3,2612.6,0.2824]
["bitfinex","ETHUSD",1645346845034,3.6913,2613.3,2612.6,0.2824]
["bitfinex","ETHUSD",1645346845233,3.6913,2613.3,2612.8,0.99262943]
["bitfinex","ETHUSD",1645346845431,1.0,2613.2,2612.8,0.99262943]
["bitfinex","ETHUSD",1645346845633,2.10727,2613.1,2612.8,0.99262943]
["bitfinex","ETHUSD",1645346845833,1.91597,2613.1,2612.6,0.2824]
["bitfinex","ETHUSD",1645346846638,4.45805,2613.0,2612.6,0.2824]
["bitfinex","ETHUSD",1645346846836,1.0,2612.9,2612.1,9.99044176]
["bitfinex","ETHUSD",1645346847136,3.6913,2612.8,2612.1,6.1914]
["bitfinex","ETHUSD",1645346847333,3.6913,2612.8,2611.9,1.49847452]
["bitfinex","ETHUSD",1645346847334,1.0,2612.7,2611.9,1.49847452]
["bitfinex","ETHUSD",1645346847533,0.95817,2612.6,2611.9,0.28307452]
["bitfinex","ETHUSD",1645346848205,0.95817,2612.6,2612.5,1.02569518]
["bitfinex","ETHUSD",1645346848401,2.33284,2612.8,2612.5,1.02569518]
["bitfinex","ETHUSD",1645346848598,2.33284,2612.8,2611.9,0.28307452]
["bitfinex","ETHUSD",1645346849602,0.95817,2612.6,2612.2,1.01009469]
["bitfinex","ETHUSD",1645346850604,0.95817,2612.6,2612.2,4.71009469]
["bitfinex","ETHUSD",1645346852230,0.95817,2612.6,2612.2,3.7]
["bitfinex","ETHUSD",1645346852535,12.73822,2612.5,2611.9,0.14487455]
["bitfinex","ETHUSD",1645346852735,20.8,2612.2,2610.4,0.1913]
["bitfinex","ETHUSD",1645346852933,20.8,2612.2,2610.4,6.5642]
["bitfinex","ETHUSD",1645346852934,11.48,2612.0,2610.4,6.5642]
["bitfinex","ETHUSD",1645346853234,11.78,2611.8,2610.8,1.08216207]
["bitfinex","ETHUSD",1645346853430,0.95853,2611.6,2610.8,1.08216207]
["bitfinex","ETHUSD",1645346853634,0.1913,2611.5,2610.8,1.08216207]
["bitfinex","ETHUSD",1645346854335,0.1913,2611.6,2610.8,1.08216207]
["bitfinex","ETHUSD",1645346854532,0.1913,2611.6,2610.4,6.14636207]
["bitfinex","ETHUSD",1645346854730,0.1913,2611.6,2610.7,1.081728]
["bitfinex","ETHUSD",1645346855381,1.14993,2611.6,2610.8,0.1]
["bitfinex","ETHUSD",1645346855580,2.14993,2611.6,2610.8,0.1]
["bitfinex","ETHUSD",1645346855781,0.95857,2611.5,2611.2,0.91806593]
["bitfinex","ETHUSD",1645346855981,0.1913,2611.6,2611.2,0.86806593]
["bitfinex","ETHUSD",1645346856180,0.95871,2611.7,2611.2,0.86806593]
["bitfinex","ETHUSD",1645346856581,0.95871,2611.7,2610.8,0.1]
["bitfinex","ETHUSD",1645346856781,1.95871,2611.7,2610.8,0.1]
["bitfinex","ETHUSD",1645346857182,1.15001,2611.7,2610.8,0.1]
["bitfinex","ETHUSD",1645346857586,1.15001,2611.7,2611.1,0.86710625]
["bitfinex","ETHUSD",1645346857983,0.95852,2611.6,2611.1,0.86710625]
["bitfinex","ETHUSD",1645346858937,0.95852,2611.6,2610.8,0.1]
["bitfinex","ETHUSD",1645346859344,1.91715,2611.6,2610.8,0.1]
["bitfinex","ETHUSD",1645346860339,1.91715,2611.6,2611.0,1.11914896]
["bitfinex","ETHUSD",1645346860542,1.81715,2611.6,2611.0,1.11914896]
["bitfinex","ETHUSD",1645346860941,1.81715,2611.6,2610.8,0.1]
["bitfinex","ETHUSD",1645346861645,1.9174,2611.4,2610.8,0.1]
["bitfinex","ETHUSD",1645346861843,1.91755,2611.3,2610.8,0.1]
["bitfinex","ETHUSD",1645346862048,1.15011,2611.2,2610.8,3.8]
["bitfinex","ETHUSD",1645346862444,0.95877,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346863502,0.4915,2611.0,2610.8,3.8]
["bitfinex","ETHUSD",1645346863701,0.1915,2611.0,2610.8,3.8]
["bitfinex","ETHUSD",1645346863896,2.15027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346864096,1.15027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346864307,2.15027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346864504,1.15027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346864703,2.15027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346864898,2.05027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346865300,1.05027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346865707,0.85877,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346866536,1.35027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346866737,0.3,2611.0,2610.8,3.8]
["bitfinex","ETHUSD",1645346867138,1.05027,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346867139,0.85877,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346872580,0.85877,2611.1,2610.9,1.0859372]
["bitfinex","ETHUSD",1645346873084,0.85877,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346875040,1.8175,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346875836,0.85877,2611.1,2610.8,3.8]
["bitfinex","ETHUSD",1645346877339,0.95906,2610.7,2609.7,0.00096]
["bitfinex","ETHUSD",1645346877540,0.95906,2610.7,2609.5,0.00096]
["bitfinex","ETHUSD",1645346877541,10.10429193,2610.6,2609.5,0.00096]
["bitfinex","ETHUSD",1645346877801,11.48,2610.3,2609.5,0.00096]
["bitfinex","ETHUSD",1645346877994,9.79356497,2610.4,2608.7,6.30996]
["bitfinex","ETHUSD",1645346877995,11.48,2610.1,2608.7,6.30996]
["bitfinex","ETHUSD",1645346878192,11.48,2609.9,2608.8,0.00096]
["bitfinex","ETHUSD",1645346878396,0.9594,2609.7,2608.8,0.00096]
["bitfinex","ETHUSD",1645346878599,0.1915,2609.6,2608.6,1.02353323]
["bitfinex","ETHUSD",1645346878792,0.1915,2609.6,2607.9,7.68516]
["bitfinex","ETHUSD",1645346879002,11.48,2609.4,2608.0,1.63038295]
["bitfinex","ETHUSD",1645346879204,0.95956,2609.0,2608.1,1.63134295]
["bitfinex","ETHUSD",1645346879397,0.95961,2608.8,2607.9,0.00096]
["bitfinex","ETHUSD",1645346879597,0.95961,2608.8,2607.9,1.63149228]
["bitfinex","ETHUSD",1645346879791,0.95961,2608.8,2608.3,0.88722922]
["bitfinex","ETHUSD",1645346879997,8.74424,2609.3,2608.7,0.9477297]
["bitfinex","ETHUSD",1645346879998,7.3307,2609.3,2608.7,0.9477297]
["bitfinex","ETHUSD",1645346880195,1.3,2609.4,2608.7,0.9477297]
["bitfinex","ETHUSD",1645346880395,1.3,2609.4,2608.7,0.9486897]
["bitfinex","ETHUSD",1645346880592,0.3,2609.4,2608.7,0.9486897]
["bitfinex","ETHUSD",1645346880794,2.4507,2609.5,2608.7,0.9486897]
["bitfinex","ETHUSD",1645346880994,2.4507,2609.5,2608.7,0.00096]
["bitfinex","ETHUSD",1645346881197,2.4507,2609.5,2608.1,1.63139137]
["bitfinex","ETHUSD",1645346881448,3.5,2609.4,2608.2,0.00096]
["bitfinex","ETHUSD",1645346881736,0.95935,2609.2,2608.2,0.00096]
["bitfinex","ETHUSD",1645346881936,5.61046,2609.1,2608.2,0.00096]
["bitfinex","ETHUSD",1645346882337,0.3,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1645346882544,1.3,2609.0,2608.2,0.00096]
["bitfinex","ETHUSD",1645346882748,15.6255,2608.9,2607.9,0.00096]
["bitfinex","ETHUSD",1645346882964,16.88501,2608.9,2607.9,1.63052271]
["bitfinex","ETHUSD",1645346883143,16.88501,2608.9,2607.8,0.007]
["bitfinex","ETHUSD",1645346883144,11.78,2608.8,2607.8,0.007]
["bitfinex","ETHUSD",1645346883338,16.28,2608.8,2607.8,0.007]
["bitfinex","ETHUSD",1645346883545,4.8,2608.8,2607.8,0.007]
["bitfinex","ETHUSD",1645346883745,6.37977,2608.7,2607.8,0.007]
["bitfinex","ETHUSD",1645346883937,4.99073,2608.7,2607.8,0.007]
["bitfinex","ETHUSD",1645346884144,0.95962,2608.6,2607.8,0.007]
["bitfinex","ETHUSD",1645346884341,0.1917,2608.5,2607.8,0.007]
["bitfinex","ETHUSD",1645346884537,0.1917,2608.5,2608.0,0.94734815]
["bitfinex","ETHUSD",1645346884738,0.95962,2608.6,2607.8,0.007]
["bitfinex","ETHUSD",1645346885189,0.1917,2609.0,2607.8,0.007]
["bitfinex","ETHUSD",1645346885190,1.15119,2609.0,2607.8,0.007]
["bitfinex","ETHUSD",1645346885390,0.95949,2609.0,2607.8,0.007]
["bitfinex","ETHUSD",1645346885694,0.95949,2609.0,2607.8,3.657]
["bitfinex","ETHUSD",1645346885889,0.95949,2609.0,2607.9,0.00096]
["bitfinex","ETHUSD",1645346886091,11.48,2608.9,2607.9,0.00096]
["bitfinex","ETHUSD",1645346886295,1.15109,2608.8,2607.9,0.00096]
["bitfinex","ETHUSD",1645346886491,2.15109,2608.8,2607.9,0.00096]
["bitfinex","ETHUSD",1645346886692,1.15109,2608.8,2607.9,0.00096]
["bitfinex","ETHUSD",1645346886892,1.91952,2608.6,2607.9,0.00096]
["bitfinex","ETHUSD",1645346887092,0.95976,2608.4,2607.9,0.00096]
["bitfinex","ETHUSD",1645346887293,1.9195,2608.4,2607.8,3.657]
["bitfinex","ETHUSD",1645346887901,11.78,2608.3,2607.8,3.657]
["bitfinex","ETHUSD",1645346888101,0.9457,2608.3,2607.8,3.657]
["bitfinex","ETHUSD",1645346888400,1.92002,2608.1,2607.8,3.657]
["bitfinex","ETHUSD",1645346888594,1.25,2608.3,2607.8,3.657]
["bitfinex","ETHUSD",1645346889037,0.25,2608.3,2607.8,3.657]
["bitfinex","ETHUSD",1645346889242,0.1917,2608.6,2607.8,3.657]
["bitfinex","ETHUSD",1645346889442,0.58815297,2609.4,2607.8,3.657]
["bitfinex","ETHUSD",1645346889443,0.95959,2608.7,2608.3,0.75]
["bitfinex","ETHUSD",1645346889636,0.95959,2608.7,2608.3,0.75096]
["bitfinex","ETHUSD",1645346889841,0.38022,2609.6,2608.3,0.75096]
["bitfinex","ETHUSD",1645346889842,2.11028,2609.5,2608.3,0.75]
["bitfinex","ETHUSD",1645346890138,1.91878,2609.5,2608.9,1.02110532]
["bitfinex","ETHUSD",1645346890541,0.1915,2609.9,2608.9,1.02110532]
["bitfinex","ETHUSD",1645346890735,0.1915,2609.9,2608.9,1.02206532]
["bitfinex","ETHUSD",1645346890938,0.05,2610.0,2608.9,1.02206532]
["bitfinex","ETHUSD",1645346891338,0.05,2610.0,2609.7,1.18340792]
["bitfinex","ETHUSD",1645346891939,3.5,2610.9,2609.8,32.0]
["bitfinex","ETHUSD",1645346892138,3.5,2610.9,2609.7,1.18340792]
["bitfinex","ETHUSD",1645346892437,3.5,2610.9,2610.6,0.91203006]
["bitfinex","ETHUSD",1645346892683,7.32,2611.0,2610.6,0.91203006]
["bitfinex","ETHUSD",1645346893084,7.5115,2611.0,2610.6,0.91203006]
["bitfinex","ETHUSD",1645346893494,7.32,2611.0,2610.6,0.91203006]
["bitfinex","ETHUSD",1645346894092,7.32,2611.0,2609.4,4.11]
["bitfinex","ETHUSD",1645346894093,11.0115,2611.0,2609.4,4.11]
["bitfinex","ETHUSD",1645346894299,0.95895,2610.6,2609.4,4.11]
["bitfinex","ETHUSD",1645346894491,0.95895,2610.6,2609.4,2.9807]
["bitfinex","ETHUSD",1645346894688,10.82,2611.0,2609.4,2.9807]
["bitfinex","ETHUSD",1645346894986,3.5,2610.9,2609.4,2.9807]
["bitfinex","ETHUSD",1645346895186,4.5,2610.9,2609.4,2.9807]
["bitfinex","ETHUSD",1645346895385,0.95897,2610.6,2610.2,1.1062704]
["bitfinex","ETHUSD",1645346895586,1.91794,2610.8,2610.2,1.1062704]
["bitfinex","ETHUSD",1645346895787,0.1915,2610.9,2610.2,1.1062704]
["bitfinex","ETHUSD",1645346895997,7.32,2611.0,2610.3,5.0]
["bitfinex","ETHUSD",1645346896439,7.32,2611.0,2610.2,1.1062704]
["bitfinex","ETHUSD",1645346897042,7.32,2611.0,2609.5,5.769]
["bitfinex","ETHUSD",1645346897043,7.32,2611.0,2610.9,0.99074256]
["bitfinex","ETHUSD",1645346897941,7.32,2611.0,2610.2,3.7]
["bitfinex","ETHUSD",1645346898944,0.9589,2610.8,2610.2,3.7]
["bitfinex","ETHUSD",1645346899143,0.9589,2610.8,2610.5,1.04919336]
["bitfinex","ETHUSD",1645346899341,2.1504,2610.9,2610.5,1.04919336]
["bitfinex","ETHUSD",1645346899542,0.1915,2610.9,2610.5,1.04919336]
["bitfinex","ETHUSD",1645346899749,7.32,2611.0,2610.5,1.04919336]
["bitfinex","ETHUSD",1645346900788,7.32,2611.0,2610.5,0.74919336]
["bitfinex","ETHUSD",1645346906238,7.32,2611.0,2610.9,1.13597722]
["bitfinex","ETHUSD",1645346909491,7.32,2611.0,2610.9,1.11386432]
["bitfinex","ETHUSD",1645346910291,15.67843,2611.7,2611.0,29.5]
["bitfinex","ETHUSD",1645346910292,14.72,2611.7,2611.0,29.5]
["bitfinex","ETHUSD",1645346910492,0.95828,2612.0,2611.1,3.5]
["bitfinex","ETHUSD",1645346910493,0.1913,2612.0,2611.1,3.5]
["bitfinex","ETHUSD",1645346910697,7.32,2612.0,2611.1,3.5]
["bitfinex","ETHUSD",1645346910891,7.32,2612.0,2611.2,0.04560652]
["bitfinex","ETHUSD",1645346911437,7.32,2612.0,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346911641,0.95802,2612.6,2612.0,28.0]
["bitfinex","ETHUSD",1645346911843,11.92687,2613.3,2612.0,28.0]
["bitfinex","ETHUSD",1645346911844,0.1913,2612.9,2612.0,28.0]
["bitfinex","ETHUSD",1645346912036,2.87429,2613.1,2612.0,28.454]
["bitfinex","ETHUSD",1645346912241,0.5,2613.3,2612.0,33.454]
["bitfinex","ETHUSD",1645346912539,0.95786,2613.0,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346912736,0.1913,2612.9,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346913337,1.14916,2613.0,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346913545,12.92916,2613.0,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346913736,14.22916,2613.0,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346913940,1.91627,2612.7,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346914142,0.95808,2612.6,2611.9,1.09068207]
["bitfinex","ETHUSD",1645346914338,0.95808,2612.6,2612.3,0.93472192]
["bitfinex","ETHUSD",1645346914938,0.3,2612.5,2611.4,6.2667]
["bitfinex","ETHUSD",1645346915210,0.4913,2612.5,2611.4,6.2667]
["bitfinex","ETHUSD",1645346915598,0.1913,2612.5,2611.4,6.2667]
["bitfinex","ETHUSD",1645346915798,0.1913,2612.5,2611.9,1.05847385]
["bitfinex","ETHUSD",1645346916000,0.4913,2612.5,2611.4,6.2667]
["bitfinex","ETHUSD",1645346916203,0.9582,2612.3,2610.7,5.8462]
["bitfinex","ETHUSD",1645346916401,0.9582,2612.3,2610.8,6.4115]
["bitfinex","ETHUSD",1645346916402,0.95851,2611.9,2610.8,6.4115]
["bitfinex","ETHUSD",1645346916600,0.1913,2611.8,2610.8,6.4115]
["bitfinex","ETHUSD",1645346916804,0.95851,2611.9,2610.8,6.4115]
["bitfinex","ETHUSD",1645346917201,0.95851,2611.9,2611.6,1.07531641]
["bitfinex","ETHUSD",1645346918935,0.95811,2612.2,2611.6,1.07531641]
["bitfinex","ETHUSD",1645346919347,1.91626,2612.5,2611.6,1.07531641]
["bitfinex","ETHUSD",1645346919537,0.1913,2612.7,2611.6,1.07531641]
["bitfinex","ETHUSD",1645346919741,1.91585,2613.3,2611.6,1.07531641]
["bitfinex","ETHUSD",1645346919939,1.91593,2612.9,2611.7,6.2776]
["bitfinex","ETHUSD",1645346920143,1.91593,2612.9,2612.1,5.0]
["bitfinex","ETHUSD",1645346920144,0.1913,2612.9,2612.1,5.0]
["bitfinex","ETHUSD",1645346920338,0.95796,2613.0,2611.7,14.2576]
["bitfinex","ETHUSD",1645346920339,0.95796,2613.0,2611.7,14.7116]
["bitfinex","ETHUSD",1645346921142,0.95796,2613.0,2611.7,2.7776]
["bitfinex","ETHUSD",1645346921143,3.5,2612.9,2611.7,2.7776]
["bitfinex","ETHUSD",1645346921343,0.95809,2612.7,2611.7,2.7776]
["bitfinex","ETHUSD",1645346922139,0.95809,2612.7,2612.6,0.88822348]
["bitfinex","ETHUSD",1645346922690,1.91617,2612.8,2611.8,6.0535]
["bitfinex","ETHUSD",1645346923085,3.5,2612.7,2611.8,6.0535]
["bitfinex","ETHUSD",1645346923282,1.91617,2612.8,2611.8,6.0535]
["bitfinex","ETHUSD",1645346923283,2.91617,2612.8,2611.8,6.0535]
["bitfinex","ETHUSD",1645346923483,3.6913,2612.7,2611.8,6.0535]
["bitfinex","ETHUSD",1645346923687,3.6913,2612.7,2611.6,3.7]
["bitfinex","ETHUSD",1645346923688,1.0,2612.6,2611.6,3.7]
["bitfinex","ETHUSD",1645346923888,0.95825,2612.4,2611.6,3.7]
["bitfinex","ETHUSD",1645346924492,0.1913,2612.3,2611.6,3.7]
["bitfinex","ETHUSD",1645346925984,0.95799,2612.7,2611.6,3.7]
["bitfinex","ETHUSD",1645346926186,4.6913,2612.8,2611.6,3.7]
["bitfinex","ETHUSD",1645346926434,1.1913,2612.8,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346926832,0.95805,2612.6,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346927236,3.6913,2613.2,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346927434,3.6913,2613.4,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346927634,0.1913,2613.4,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346927932,0.1913,2613.5,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346928133,0.95795,2613.2,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346928332,0.95787,2613.0,2612.2,1.0243216]
["bitfinex","ETHUSD",1645346928534,0.95787,2613.0,2612.6,0.94293411]
["bitfinex","ETHUSD",1645346929032,0.95787,2613.0,2611.7,9.6313]
["bitfinex","ETHUSD",1645346929236,4.45802,2612.9,2611.7,9.6313]
["bitfinex","ETHUSD",1645346929435,3.06553,2613.3,2612.2,0.5]
["bitfinex","ETHUSD",1645346929436,2.87423,2613.3,2612.2,0.5]
["bitfinex","ETHUSD",1645346929639,2.87423,2613.3,2611.7,14.6313]
["bitfinex","ETHUSD",1645346929640,3.5,2613.2,2611.7,14.6313]
["bitfinex","ETHUSD",1645346929837,3.5,2613.2,2611.7,9.6313]
["bitfinex","ETHUSD",1645346930037,0.1913,2613.1,2611.7,9.1773]
["bitfinex","ETHUSD",1645346930490,1.13040271,2612.9,2611.9,0.992878]
["bitfinex","ETHUSD",1645346930689,0.95796,2612.8,2611.9,0.992878]
["bitfinex","ETHUSD",1645346932890,0.95796,2612.8,2612.3,0.89219195]
["bitfinex","ETHUSD",1645346933094,0.95787,2613.1,2612.3,0.89219195]
["bitfinex","ETHUSD",1645346933944,0.95787,2613.1,2611.9,3.7]
["bitfinex","ETHUSD",1645346934145,4.45787,2613.1,2611.9,3.7]
["bitfinex","ETHUSD",1645346934546,1.0,2613.0,2611.9,3.7]
["bitfinex","ETHUSD",1645346934745,0.95787,2613.1,2611.9,3.7]
["bitfinex","ETHUSD",1645346935149,0.1913,2613.3,2612.1,11.48]
["bitfinex","ETHUSD",1645346935347,0.95774,2613.6,2612.2,1.62821493]
["bitfinex","ETHUSD",1645346935548,0.95774,2613.6,2612.0,5.454]
["bitfinex","ETHUSD",1645346935549,0.95774,2613.6,2612.8,0.89355534]
["bitfinex","ETHUSD",1645346935749,0.1913,2613.5,2612.8,0.89355534]
["bitfinex","ETHUSD",1645346936154,0.95774,2613.6,2612.8,0.89355534]
["bitfinex","ETHUSD",1645346936348,1.91569,2613.5,2612.8,0.89355534]
["bitfinex","ETHUSD",1645346937685,1.91569,2613.5,2612.8,0.89243351]
["bitfinex","ETHUSD",1645346938386,1.91569,2613.5,2612.1,0.1913]
["bitfinex","ETHUSD",1645346938586,0.95774,2613.6,2612.2,1.628244]
["bitfinex","ETHUSD",1645346938787,0.95774,2613.6,2612.3,5.454]
["bitfinex","ETHUSD",1645346938993,0.95774,2613.6,2612.4,13.108244]
["bitfinex","ETHUSD",1645346939189,0.95774,2613.6,2612.3,0.454]
["bitfinex","ETHUSD",1645346939388,0.95774,2613.6,2612.4,1.62808248]
["bitfinex","ETHUSD",1645346939887,0.95774,2613.6,2613.0,1.12409635]
["bitfinex","ETHUSD",1645346940890,7.32,2613.8,2613.0,1.12409635]
["bitfinex","ETHUSD",1645346941091,7.32,2613.8,2613.2,5.0]
["bitfinex","ETHUSD",1645346941291,7.32,2613.8,2613.1,0.454]
["bitfinex","ETHUSD",1645346941535,7.32,2613.8,2613.6,0.91388463]
["bitfinex","ETHUSD",1645346941835,7.32,2613.8,2613.1,0.454]
["bitfinex","ETHUSD",1645346942039,10.82,2613.8,2612.9,2.82763808]
["bitfinex","ETHUSD",1645346942236,7.32,2613.8,2612.9,2.82763808]
["bitfinex","ETHUSD",1645346942436,10.82,2613.8,2612.9,2.82763808]
["bitfinex","ETHUSD",1645346942740,10.82,2613.8,2612.9,2.8266]
["bitfinex","ETHUSD",1645346942937,2.14547207,2613.6,2612.9,2.8266]
["bitfinex","ETHUSD",1645346943141,2.14547207,2613.6,2612.0,0.1913]
["bitfinex","ETHUSD",1645346943142,0.95786,2613.4,2612.0,0.1913]
["bitfinex","ETHUSD",1645346943339,3.6913,2613.3,2612.1,9.0708]
["bitfinex","ETHUSD",1645346943537,1.91611,2613.1,2611.4,3.5]
["bitfinex","ETHUSD",1645346943737,1.91611,2613.1,2611.2,1.9314127]
["bitfinex","ETHUSD",1645346943738,0.1913,2613.0,2611.5,10.66245381]
["bitfinex","ETHUSD",1645346943937,0.1913,2613.0,2611.9,5.0]
["bitfinex","ETHUSD",1645346943938,0.95797,2612.7,2611.9,5.0]
["bitfinex","ETHUSD",1645346944142,0.95797,2612.7,2612.6,1.12636788]
["bitfinex","ETHUSD",1645346944536,0.95797,2612.7,2611.9,5.0]
["bitfinex","ETHUSD",1645346944738,0.95797,2612.7,2612.0,5.32825438]
["bitfinex","ETHUSD",1645346944939,0.95797,2612.7,2612.1,1.62825438]
["bitfinex","ETHUSD",1645346945596,0.95797,2612.7,2612.6,1.11904117]
["bitfinex","ETHUSD",1645346946001,7e-05,2612.7,2612.6,1.11904117]
["bitfinex","ETHUSD",1645346946202,7.32,2613.2,2612.7,0.00073]
["bitfinex","ETHUSD",1645346947198,7.32,2613.2,2612.9,1.09825516]
["bitfinex","ETHUSD",1645346947598,7.32,2613.2,2612.7,0.00073]
["bitfinex","ETHUSD",1645346949134,7.32,2613.2,2612.8,0.87436482]
["bitfinex","ETHUSD",1645346951839,2.87286,2613.9,2613.1,16.48]
["bitfinex","ETHUSD",1645346951840,1.91518,2613.9,2613.1,16.48]
["bitfinex","ETHUSD",1645346952037,0.95755,2614.3,2613.2,16.934]
["bitfinex","ETHUSD",1645346952038,7.32,2614.3,2613.2,16.934]
["bitfinex","ETHUSD",1645346952239,7.32,2614.3,2613.2,11.934]
["bitfinex","ETHUSD",1645346952440,3.5,2614.2,2612.8,0.87436482]
["bitfinex","ETHUSD",1645346952690,3.5,2614.2,2612.7,0.00073]
["bitfinex","ETHUSD",1645346952691,12.05931347,2614.2,2612.7,0.00073]
["bitfinex","ETHUSD",1645346952887,3.5,2614.1,2612.7,0.00073]
["bitfinex","ETHUSD",1645346953088,0.1913,2614.0,2612.7,0.00073]
["bitfinex","ETHUSD",1645346953290,3.5,2614.0,2612.7,0.00073]
["bitfinex","ETHUSD",1645346953488,3.8761,2614.0,2612.7,0.00073]
["bitfinex","ETHUSD",1645346953688,1.4913,2613.9,2612.7,0.00073]
["bitfinex","ETHUSD",1645346953888,3.5,2613.8,2612.7,0.00073]
["bitfinex","ETHUSD",1645346954096,0.1913,2613.7,2612.7,0.00073]
["bitfinex","ETHUSD",1645346954292,1.1913,2613.7,2612.7,0.00073]
["bitfinex","ETHUSD",1645346954792,2.38097197,2613.7,2612.7,0.00073]
["bitfinex","ETHUSD",1645346954991,3.06492,2613.7,2612.7,0.00073]
["bitfinex","ETHUSD",1645346955188,6.56492,2613.7,2612.7,0.00073]
["bitfinex","ETHUSD",1645346955388,3.5,2613.6,2612.7,0.00073]
["bitfinex","ETHUSD",1645346955589,0.9577,2613.5,2612.7,0.00073]
["bitfinex","ETHUSD",1645346955791,4.45788,2613.4,2612.7,0.00073]
["bitfinex","ETHUSD",1645346955990,1.18269388,2613.3,2612.7,3.70073]
["bitfinex","ETHUSD",1645346956190,1.37399388,2613.3,2612.7,3.70073]
["bitfinex","ETHUSD",1645346956434,2.67399388,2613.3,2612.7,3.70073]
["bitfinex","ETHUSD",1645346956640,1.67399388,2613.3,2612.7,3.70073]
["bitfinex","ETHUSD",1645346956835,1.0,2613.2,2612.7,3.70073]
["bitfinex","ETHUSD",1645346957037,0.1913,2613.1,2612.7,3.70073]
["bitfinex","ETHUSD",1645346957237,0.95796,2613.0,2612.7,3.70073]
["bitfinex","ETHUSD",1645346960992,4.45796,2613.0,2612.7,3.70073]
["bitfinex","ETHUSD",1645346961191,0.96035394,2612.9,2612.7,3.70073]
["bitfinex","ETHUSD",1645346961392,3.5,2612.8,2612.7,3.70073]
["bitfinex","ETHUSD",1645346961691,3.5,2612.8,2611.9,0.98624459]
["bitfinex","ETHUSD",1645346961892,0.95812,2612.6,2611.9,0.98624459]
["bitfinex","ETHUSD",1645346962292,0.1913,2612.9,2611.9,0.98624459]
["bitfinex","ETHUSD",1645346962493,3.87426,2613.3,2612.0,1.62819359]
["bitfinex","ETHUSD",1645346962494,7.37426,2613.3,2612.0,1.62819359]
["bitfinex","ETHUSD",1645346962693,1.0,2613.2,2612.0,1.62819359]
["bitfinex","ETHUSD",1645346963191,1.0,2613.2,2611.8,2.7272]
["bitfinex","ETHUSD",1645346963393,1.0,2613.2,2611.9,13.10819619]
["bitfinex","ETHUSD",1645346963597,1.0,2613.2,2612.0,1.62819619]
["bitfinex","ETHUSD",1645346963598,0.95787,2613.0,2612.0,1.62819619]
["bitfinex","ETHUSD",1645346963793,0.95787,2613.0,2611.8,3.5342]
["bitfinex","ETHUSD",1645346964042,3.06556,2613.3,2612.7,0.95177743]
["bitfinex","ETHUSD",1645346964043,0.1913,2613.3,2612.7,0.95177743]
["bitfinex","ETHUSD",1645346964244,0.1913,2613.8,2612.7,12.88577743]
["bitfinex","ETHUSD",1645346964542,7.99709251,2614.2,2612.7,12.88577743]
["bitfinex","ETHUSD",1645346964543,0.1913,2614.1,2612.9,11.48]
["bitfinex","ETHUSD",1645346964741,1.21676359,2615.0,2613.4,16.48]
["bitfinex","ETHUSD",1645346964742,0.95728,2614.7,2613.4,16.48]
["bitfinex","ETHUSD",1645346964940,0.95728,2614.7,2613.8,0.84577656]
["bitfinex","ETHUSD",1645346965139,1.15649036,2614.7,2613.5,6.4275]
["bitfinex","ETHUSD",1645346965845,0.1912,2614.6,2613.5,6.4275]
["bitfinex","ETHUSD",1645346966243,1.15649036,2614.7,2613.5,6.4275]
["bitfinex","ETHUSD",1645346966440,0.95728,2614.7,2613.5,6.4275]
["bitfinex","ETHUSD",1645346967242,0.95728,2614.7,2613.5,10.1275]
["bitfinex","ETHUSD",1645346967443,0.95728,2614.7,2613.5,21.6075]
["bitfinex","ETHUSD",1645346968492,0.95728,2614.7,2614.1,0.9595793]
["bitfinex","ETHUSD",1645346968899,2.10559,2615.1,2614.1,0.9595793]
["bitfinex","ETHUSD",1645346969196,0.1912,2615.7,2614.5,42.98]
["bitfinex","ETHUSD",1645346969396,0.1912,2615.7,2614.7,11.48]
["bitfinex","ETHUSD",1645346969602,0.191,2616.3,2614.9,11.48]
["bitfinex","ETHUSD",1645346969792,3.691,2616.3,2615.0,11.934]
["bitfinex","ETHUSD",1645346969990,7.32,2616.4,2615.0,11.934]
["bitfinex","ETHUSD",1645346969991,6.652e-05,2615.6,2615.0,11.934]
["bitfinex","ETHUSD",1645346970194,6.652e-05,2615.6,2615.0,0.454]
["bitfinex","ETHUSD",1645346970497,6.652e-05,2615.6,2615.0,3.023]
["bitfinex","ETHUSD",1645346970800,0.191,2617.2,2615.7,13.749]
["bitfinex","ETHUSD",1645346970993,0.691,2617.6,2616.6,11.48]
["bitfinex","ETHUSD",1645346971193,1.28678,2617.5,2616.8,0.86220335]
["bitfinex","ETHUSD",1645346971841,1.28678,2617.5,2616.3,0.454]
["bitfinex","ETHUSD",1645346972041,1.28678,2617.5,2616.0,0.454]
["bitfinex","ETHUSD",1645346972245,0.95653,2617.0,2615.8,9.01549997]
["bitfinex","ETHUSD",1645346972749,0.04206334,2616.9,2616.1,5.0]
["bitfinex","ETHUSD",1645346972944,0.04206334,2616.9,2616.3,11.48]
["bitfinex","ETHUSD",1645346973142,0.04206334,2616.9,2616.3,15.434]
["bitfinex","ETHUSD",1645346973346,0.04149492,2616.8,2616.3,11.934]
["bitfinex","ETHUSD",1645346973543,0.04149492,2616.8,2616.3,0.454]
["bitfinex","ETHUSD",1645346973544,0.00256915,2616.6,2616.3,0.454]
["bitfinex","ETHUSD",1645346973948,0.00256915,2616.6,2616.4,1.01229212]
["bitfinex","ETHUSD",1645346974343,0.04092649,2616.7,2616.4,1.01229212]
["bitfinex","ETHUSD",1645346974747,0.04292722,2616.6,2616.4,1.01229212]
["bitfinex","ETHUSD",1645346975046,0.3305,2617.5,2616.6,11.48]
["bitfinex","ETHUSD",1645346975305,0.3305,2617.5,2616.6,19.049]
["bitfinex","ETHUSD",1645346975502,0.3305,2617.5,2616.6,11.48]
["bitfinex","ETHUSD",1645346975905,0.3305,2617.5,2617.4,12.65773897]
["bitfinex","ETHUSD",1645346976105,0.3305,2617.5,2617.4,1.17773897]
["bitfinex","ETHUSD",1645346976304,0.3305,2617.5,2617.4,1.63173897]
["bitfinex","ETHUSD",1645346976509,0.191,2618.7,2617.4,1.63173897]
["bitfinex","ETHUSD",1645346976905,0.191,2618.7,2617.8,1.01959574]
["bitfinex","ETHUSD",1645346977308,1.14679,2618.7,2617.8,1.01959574]
["bitfinex","ETHUSD",1645346977903,1.14679,2618.7,2618.2,1.07425979]
["bitfinex","ETHUSD",1645346978403,0.00256722,2618.4,2618.2,1.07425979]
["bitfinex","ETHUSD",1645346978805,0.95848722,2618.4,2618.2,3.7]
["bitfinex","ETHUSD",1645346979348,0.95592,2618.4,2618.2,3.7]
["bitfinex","ETHUSD",1645346979540,0.95848722,2618.4,2618.2,3.7]
["bitfinex","ETHUSD",1645346980741,0.95848722,2618.4,2618.2,3.42507151]
["bitfinex","ETHUSD",1645346982044,6.722e-05,2618.4,2618.2,3.42507151]
["bitfinex","ETHUSD",1645346982246,7.32,2618.9,2618.3,28.0]
["bitfinex","ETHUSD",1645346982692,7.32,2618.9,2618.3,28.3]
["bitfinex","ETHUSD",1645346982890,0.1908,2619.8,2618.3,28.3]
["bitfinex","ETHUSD",1645346983092,0.95557,2619.3,2618.4,1.56390957]
["bitfinex","ETHUSD",1645346983291,0.95557,2619.3,2618.2,3.42507151]
["bitfinex","ETHUSD",1645346984299,0.95557,2619.3,2618.5,1.08005421]
["bitfinex","ETHUSD",1645346984897,0.95557,2619.3,2617.8,3.5]
["bitfinex","ETHUSD",1645346984898,31.63819997,2619.2,2616.5,0.32990475]
["bitfinex","ETHUSD",1645346985124,4.99744477,2616.6,2615.1,0.70896912]
["bitfinex","ETHUSD",1645346985302,0.01224996,2615.3,2613.5,0.70896912]
["bitfinex","ETHUSD",1645346985496,0.01224996,2615.3,2613.1,0.133206]
["bitfinex","ETHUSD",1645346985497,0.01273266,2615.3,2613.1,0.133206]
["bitfinex","ETHUSD",1645346985699,5.67,2614.9,2613.2,6.626691]
["bitfinex","ETHUSD",1645346985893,2.36828,2615.2,2613.2,6.626691]
["bitfinex","ETHUSD",1645346985894,0.15000896,2615.0,2613.7,0.5]
["bitfinex","ETHUSD",1645346986093,0.95728,2614.5,2613.3,0.1912]
["bitfinex","ETHUSD",1645346986296,0.95714,2615.3,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346986297,0.454,2615.3,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346986563,2.87154,2615.5,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346986858,6.37154,2615.5,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346987457,2.87154,2615.5,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346987659,0.1912,2615.7,2614.6,11.48]
["bitfinex","ETHUSD",1645346987862,0.13819997,2615.8,2614.6,11.48]
["bitfinex","ETHUSD",1645346988056,0.13819997,2615.8,2615.3,1.1879672]
["bitfinex","ETHUSD",1645346988257,0.13819997,2615.8,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346988453,0.13819997,2615.8,2614.5,14.0827976]
["bitfinex","ETHUSD",1645346988654,0.13819997,2615.8,2614.5,14.3827976]
["bitfinex","ETHUSD",1645346988655,0.95683,2615.6,2614.5,14.3827976]
["bitfinex","ETHUSD",1645346988855,0.95683,2615.6,2614.7,11.48]
["bitfinex","ETHUSD",1645346989058,1.91318,2616.4,2615.2,11.48]
["bitfinex","ETHUSD",1645346989259,1.91318,2616.4,2615.4,11.48]
["bitfinex","ETHUSD",1645346989457,1.91318,2616.4,2615.9,1.06090774]
["bitfinex","ETHUSD",1645346989655,0.95657,2616.4,2615.9,1.06090774]
["bitfinex","ETHUSD",1645346989854,0.95657,2616.4,2615.4,11.934]
["bitfinex","ETHUSD",1645346990060,3.5,2616.3,2615.1,0.191]
["bitfinex","ETHUSD",1645346990311,3.5,2616.3,2615.0,2.7178]
["bitfinex","ETHUSD",1645346990312,1.0,2616.2,2615.0,2.7178]
["bitfinex","ETHUSD",1645346990510,3.5,2616.1,2615.0,2.7178]
["bitfinex","ETHUSD",1645346990712,0.95688,2616.1,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346990905,0.95688,2616.1,2614.6,1.81723387]
["bitfinex","ETHUSD",1645346990906,3.5,2616.0,2614.6,1.81723387]
["bitfinex","ETHUSD",1645346991106,3.5,2616.0,2615.2,1.09192546]
["bitfinex","ETHUSD",1645346991306,1.91375,2616.2,2615.2,1.09192546]
["bitfinex","ETHUSD",1645346991707,1.91375,2616.2,2615.2,12.57192546]
["bitfinex","ETHUSD",1645346992113,5.41375,2616.2,2615.2,12.57192546]
["bitfinex","ETHUSD",1645346992315,1.91378,2616.0,2614.6,0.191]
["bitfinex","ETHUSD",1645346992509,1.91381,2615.8,2614.5,2.6027976]
["bitfinex","ETHUSD",1645346992718,1.91381,2615.8,2615.4,0.00173255]
["bitfinex","ETHUSD",1645346993309,3.691,2616.2,2615.4,0.00173255]
["bitfinex","ETHUSD",1645346993952,0.01292394,2615.5,2612.9,0.70896912]
["bitfinex","ETHUSD",1645346994157,4.99744477,2613.8,2612.8,5.67]
["bitfinex","ETHUSD",1645346994356,4.99744477,2613.8,2612.8,3.9267]
["bitfinex","ETHUSD",1645346994357,0.01284789,2613.0,2612.8,3.9267]
["bitfinex","ETHUSD",1645346994551,0.454,2612.9,2611.8,0.1934]
["bitfinex","ETHUSD",1645346994752,4.1453,2612.9,2611.8,0.1934]
["bitfinex","ETHUSD",1645346994948,5.4453,2612.9,2611.8,0.1934]
["bitfinex","ETHUSD",1645346995247,1.9164,2612.5,2611.8,0.89286422]
["bitfinex","ETHUSD",1645346995449,0.95826,2612.2,2611.8,0.89286422]
["bitfinex","ETHUSD",1645346995648,0.454,2612.1,2611.8,0.89286422]
["bitfinex","ETHUSD",1645346995850,9.17,2612.0,2611.3,0.2686]
["bitfinex","ETHUSD",1645346996051,0.454,2611.9,2611.3,0.2686]
["bitfinex","ETHUSD",1645346996251,1.91747,2611.1,2610.2,6.2347]
["bitfinex","ETHUSD",1645346996456,1.91747,2611.1,2609.4,3.77336912]
["bitfinex","ETHUSD",1645346996457,5.67,2610.8,2609.4,3.77336912]
["bitfinex","ETHUSD",1645346996652,1.57861603,2611.0,2609.5,5.70896912]
["bitfinex","ETHUSD",1645346996653,0.454,2610.7,2609.5,5.70896912]
["bitfinex","ETHUSD",1645346996852,0.1915,2611.5,2610.7,1.362]
["bitfinex","ETHUSD",1645346997050,0.454,2611.6,2610.7,1.362]
["bitfinex","ETHUSD",1645346997255,0.454,2611.9,2610.7,1.362]
["bitfinex","ETHUSD",1645346997451,0.454,2611.9,2610.7,1.312]
["bitfinex","ETHUSD",1645346997452,0.95825,2611.7,2610.7,1.312]
["bitfinex","ETHUSD",1645346997693,0.454,2611.6,2610.7,1.312]
["bitfinex","ETHUSD",1645346997893,0.454,2611.5,2611.2,1.16329871]
["bitfinex","ETHUSD",1645346998291,0.95836,2611.8,2611.2,1.16329871]
["bitfinex","ETHUSD",1645346998496,0.95837,2611.5,2611.2,1.16329871]
["bitfinex","ETHUSD",1645346998897,0.85837,2611.5,2610.8,0.00138848]
["bitfinex","ETHUSD",1645346999502,0.85837,2611.5,2611.1,0.00138835]
["bitfinex","ETHUSD",1645346999693,1.81686,2611.5,2611.1,0.00138835]
["bitfinex","ETHUSD",1645347000100,0.85837,2611.5,2611.1,0.00138835]
["bitfinex","ETHUSD",1645347000293,0.95823,2611.8,2611.1,0.00138835]
["bitfinex","ETHUSD",1645347000695,3.32941,2612.3,2611.0,0.91155465]
["bitfinex","ETHUSD",1645347000696,0.5,2611.6,2611.0,0.91155465]
["bitfinex","ETHUSD",1645347000899,0.13819997,2612.5,2611.0,4.71155465]
["bitfinex","ETHUSD",1645347001097,0.13819997,2612.5,2612.0,1.07038941]
["bitfinex","ETHUSD",1645347001294,0.13819997,2612.5,2611.1,1.1913]
["bitfinex","ETHUSD",1645347001545,1.09616997,2612.5,2611.1,0.1913]
["bitfinex","ETHUSD",1645347001744,1.09616997,2612.5,2611.5,0.00138814]
["bitfinex","ETHUSD",1645347001745,0.95821,2612.3,2611.5,0.00138814]
["bitfinex","ETHUSD",1645347001942,3.5,2612.2,2611.5,0.00138814]
["bitfinex","ETHUSD",1645347002145,0.95821,2612.3,2611.5,0.00138814]
["bitfinex","ETHUSD",1645347002342,0.95821,2612.3,2611.5,1.03852515]
["bitfinex","ETHUSD",1645347002550,0.1913,2612.4,2611.5,1.03852515]
["bitfinex","ETHUSD",1645347002551,0.9582,2612.2,2611.5,1.03852515]
["bitfinex","ETHUSD",1645347002751,0.13819997,2612.5,2611.5,1.03713701]
["bitfinex","ETHUSD",1645347002946,0.13819997,2612.5,2612.2,2.60507085]
["bitfinex","ETHUSD",1645347003546,0.95793,2612.6,2612.2,2.60507085]
["bitfinex","ETHUSD",1645347003746,0.1913,2613.0,2612.2,2.60507085]
["bitfinex","ETHUSD",1645347003946,1.9156,2613.3,2612.2,2.60507085]
["bitfinex","ETHUSD",1645347004146,0.1913,2613.2,2612.2,2.60507085]
["bitfinex","ETHUSD",1645347004547,1.9156,2613.3,2612.5,0.8769042]
["bitfinex","ETHUSD",1645347004749,0.9578,2613.0,2612.2,2.60507085]
["bitfinex","ETHUSD",1645347005296,0.9578,2613.0,2612.2,0.74071]
["bitfinex","ETHUSD",1645347005494,0.37046636,2613.2,2612.6,0.00116205]
["bitfinex","ETHUSD",1645347005693,0.1913,2613.1,2612.6,0.00116205]
["bitfinex","ETHUSD",1645347006094,0.9578,2613.0,2612.6,0.00116205]
["bitfinex","ETHUSD",1645347006295,0.9578,2613.0,2612.4,0.865044]
["bitfinex","ETHUSD",1645347006894,0.9578,2613.0,2612.2,0.74071]
["bitfinex","ETHUSD",1645347007095,1.09784397,2613.0,2612.2,0.74071]
["bitfinex","ETHUSD",1645347007296,0.95805,2612.8,2612.2,0.74071]
["bitfinex","ETHUSD",1645347007499,0.95803,2612.8,2612.2,0.74071]
["bitfinex","ETHUSD",1645347007896,0.95803,2612.8,2612.3,0.00124241]
["bitfinex","ETHUSD",1645347009036,0.95803,2612.8,2612.3,0.00124243]
["bitfinex","ETHUSD",1645347009237,0.95803,2612.8,2612.6,1.14906771]
["bitfinex","ETHUSD",1645347009439,0.95778,2613.1,2612.6,1.14906771]
["bitfinex","ETHUSD",1645347010049,0.68158,2613.1,2612.6,1.14906771]
["bitfinex","ETHUSD",1645347010248,2.87365,2613.5,2612.6,1.15031]
["bitfinex","ETHUSD",1645347010461,3.5,2613.8,2613.4,1.17903547]
["bitfinex","ETHUSD",1645347010939,0.1913,2613.9,2613.4,1.17903547]
["bitfinex","ETHUSD",1645347011138,11.48,2614.0,2613.4,1.17903547]
["bitfinex","ETHUSD",1645347011139,15.1713,2614.0,2613.4,1.17903547]
["bitfinex","ETHUSD",1645347011541,11.6713,2614.0,2613.4,1.17903547]
["bitfinex","ETHUSD",1645347011741,0.1913,2614.0,2613.4,1.17903547]
["bitfinex","ETHUSD",1645347011940,0.1913,2614.0,2613.3,0.00123191]
["bitfinex","ETHUSD",1645347012143,11.48,2613.8,2613.3,0.00123191]
["bitfinex","ETHUSD",1645347012341,1.6453,2613.7,2613.3,0.00123191]
["bitfinex","ETHUSD",1645347012699,1.6453,2613.7,2612.2,3.74071]
["bitfinex","ETHUSD",1645347012898,1.91596,2613.5,2613.4,0.00123189]
["bitfinex","ETHUSD",1645347013094,3.06525,2613.5,2613.4,0.00123189]
["bitfinex","ETHUSD",1645347013292,4.06525,2613.5,2612.3,0.95873707]
["bitfinex","ETHUSD",1645347013495,0.1913,2613.4,2612.3,0.95873707]
["bitfinex","ETHUSD",1645347013994,1.91596,2613.5,2612.3,0.95873707]
["bitfinex","ETHUSD",1645347014196,1.91596,2613.5,2612.8,0.85474266]
["bitfinex","ETHUSD",1645347014601,1.91596,2613.5,2612.2,7.44071]
["bitfinex","ETHUSD",1645347014795,3.36996,2613.5,2612.2,7.44071]
["bitfinex","ETHUSD",1645347015194,0.1913,2613.4,2612.2,7.44071]
["bitfinex","ETHUSD",1645347015498,0.95796,2613.2,2612.2,7.44071]
["bitfinex","ETHUSD",1645347015694,0.95796,2613.2,2612.6,0.84670101]
["bitfinex","ETHUSD",1645347015895,0.1913,2613.4,2612.6,0.84670101]
["bitfinex","ETHUSD",1645347016941,0.1913,2613.4,2613.0,0.87969214]
["bitfinex","ETHUSD",1645347017142,2.10726,2613.5,2613.0,0.87969214]
["bitfinex","ETHUSD",1645347017543,1.91596,2613.5,2613.0,0.87969214]
["bitfinex","ETHUSD",1645347017748,1.91527,2613.9,2613.0,0.87969214]
["bitfinex","ETHUSD",1645347017946,0.69179209,2614.3,2613.0,0.87969214]
["bitfinex","ETHUSD",1645347018249,0.1913,2614.4,2613.7,0.89679385]
["bitfinex","ETHUSD",1645347018444,0.30434129,2614.5,2613.7,0.89679385]
["bitfinex","ETHUSD",1645347018646,0.95756,2614.1,2612.9,6.4997]
["bitfinex","ETHUSD",1645347018943,0.95756,2614.1,2613.4,0.00116088]
["bitfinex","ETHUSD",1645347019147,11.934,2614.0,2613.4,0.00116088]
["bitfinex","ETHUSD",1645347019346,0.01298988,2613.5,2611.9,3.5]
["bitfinex","ETHUSD",1645347019546,0.9581757,2613.3,2611.4,3.5]
["bitfinex","ETHUSD",1645347019845,0.9581757,2613.3,2612.6,1.04459858]
["bitfinex","ETHUSD",1645347019846,0.454,2613.2,2612.6,1.04459858]
["bitfinex","ETHUSD",1645347020694,0.454,2613.2,2611.5,4.8276]
["bitfinex","ETHUSD",1645347020695,1.41211,2613.2,2611.5,4.8276]
["bitfinex","ETHUSD",1645347020996,2.41211,2613.2,2611.5,4.6363]
["bitfinex","ETHUSD",1645347021189,2.60341,2613.2,2611.5,16.1163]
["bitfinex","ETHUSD",1645347021392,1.60341,2613.2,2611.5,17.1163]
["bitfinex","ETHUSD",1645347021593,1.60341,2613.2,2611.5,4.6363]
["bitfinex","ETHUSD",1645347021789,1.60341,2613.2,2612.4,0.87195102]
["bitfinex","ETHUSD",1645347022089,2.60341,2613.2,2612.4,0.87195102]
["bitfinex","ETHUSD",1645347022490,1.60341,2613.2,2612.4,0.87311203]
["bitfinex","ETHUSD",1645347022694,2.87449,2613.5,2612.4,0.87311203]
["bitfinex","ETHUSD",1645347022695,0.1913,2613.5,2612.4,0.87311203]
["bitfinex","ETHUSD",1645347022894,0.13697699,2613.9,2612.4,0.87311203]
["bitfinex","ETHUSD",1645347023094,0.15525781,2614.1,2612.5,6.6421]
["bitfinex","ETHUSD",1645347023292,0.6453,2614.4,2612.5,6.6421]
["bitfinex","ETHUSD",1645347023498,0.6453,2614.4,2613.8,0.89392251]
["bitfinex","ETHUSD",1645347023792,0.95768,2614.1,2612.9,0.00116081]
["bitfinex","ETHUSD",1645347024045,0.95776,2613.8,2612.9,0.00116081]
["bitfinex","ETHUSD",1645347024644,0.95776,2613.8,2613.3,0.9595755]
["bitfinex","ETHUSD",1645347025461,0.1913,2614.4,2614.1,1.73594644]
["bitfinex","ETHUSD",1645347025649,1.9149,2615.0,2614.1,1.73594644]
["bitfinex","ETHUSD",1645347025650,0.3894047,2614.7,2614.1,1.73594644]
["bitfinex","ETHUSD",1645347025853,2.07741544,2615.2,2614.1,1.73594644]
["bitfinex","ETHUSD",1645347026249,2.07741544,2615.2,2614.1,2.57260638]
["bitfinex","ETHUSD",1645347026649,0.95724,2614.8,2614.1,2.57260638]
["bitfinex","ETHUSD",1645347027349,0.95724,2614.8,2614.4,0.00108763]
["bitfinex","ETHUSD",1645347027990,4.45751,2614.7,2614.4,0.00108763]
["bitfinex","ETHUSD",1645347028387,1.0,2614.6,2614.1,1.73594644]
["bitfinex","ETHUSD",1645347028594,1.0,2614.6,2614.3,0.00108765]
["bitfinex","ETHUSD",1645347028792,3.5,2614.5,2614.3,0.00108765]
["bitfinex","ETHUSD",1645347028997,3.954,2614.5,2614.3,0.00108765]
["bitfinex","ETHUSD",1645347029193,4.5,2614.4,2614.3,0.00108765]
["bitfinex","ETHUSD",1645347029402,5.1452,2614.4,2612.8,2.8215]
["bitfinex","ETHUSD",1645347029599,0.95766,2614.1,2612.9,1.62756789]
["bitfinex","ETHUSD",1645347029791,0.95766,2614.1,2613.4,1.01475605]
["bitfinex","ETHUSD",1645347030193,1.0,2614.4,2613.4,1.01475605]
["bitfinex","ETHUSD",1645347030391,0.18543232,2614.5,2613.4,1.01475605]
["bitfinex","ETHUSD",1645347030591,3.5,2614.6,2613.4,1.01475605]
["bitfinex","ETHUSD",1645347030795,0.95741,2614.4,2613.4,1.01475605]
["bitfinex","ETHUSD",1645347031194,0.95741,2614.4,2613.9,0.92495269]
["bitfinex","ETHUSD",1645347031660,0.95741,2614.4,2613.0,3.5]
["bitfinex","ETHUSD",1645347031860,1.14454634,2614.4,2613.1,1.81857943]
["bitfinex","ETHUSD",1645347032059,1.14454634,2614.4,2613.2,1.62743625]
["bitfinex","ETHUSD",1645347032260,1.14454634,2614.4,2613.9,0.00095639]
["bitfinex","ETHUSD",1645347032659,2.14454634,2614.4,2613.9,0.00095639]
["bitfinex","ETHUSD",1645347032862,11.48,2614.1,2613.9,0.00095639]
["bitfinex","ETHUSD",1645347033164,0.454,2614.0,2612.8,3.9769]
["bitfinex","ETHUSD",1645347033359,0.95776,2613.8,2612.8,3.9769]
["bitfinex","ETHUSD",1645347033560,0.95776,2613.8,2612.5,6.6421]
["bitfinex","ETHUSD",1645347033764,1.95776,2613.8,2613.1,1.06030804]
["bitfinex","ETHUSD",1645347034065,0.15897273,2613.9,2613.1,1.06030804]
["bitfinex","ETHUSD",1645347034260,0.46758942,2614.1,2613.1,1.06030804]
["bitfinex","ETHUSD",1645347034661,0.16758942,2614.1,2613.5,1.15977127]
["bitfinex","ETHUSD",1645347034861,1.11691526,2614.2,2613.5,1.15977127]
["bitfinex","ETHUSD",1645347035060,1.11691526,2614.2,2612.5,10.1421]
["bitfinex","ETHUSD",1645347035297,1.11691526,2614.2,2612.6,1.6275945]
["bitfinex","ETHUSD",1645347035699,1.11691526,2614.2,2612.6,2.2275945]
["bitfinex","ETHUSD",1645347035898,1.11691526,2614.2,2612.7,1.6275945]
["bitfinex","ETHUSD",1645347036099,0.15942526,2614.2,2613.5,1.16194935]
["bitfinex","ETHUSD",1645347036401,0.95737,2614.5,2613.5,1.16194935]
["bitfinex","ETHUSD",1645347036402,1.0973219,2614.5,2613.5,1.16194935]
["bitfinex","ETHUSD",1645347037000,1.0973219,2614.5,2613.6,0.00096472]
["bitfinex","ETHUSD",1645347037398,1.0973219,2614.5,2613.6,1.62830096]
["bitfinex","ETHUSD",1645347037605,3.16882738,2614.7,2613.6,0.00096472]
["bitfinex","ETHUSD",1645347037814,3.01087997,2614.7,2614.3,1.08789492]
["bitfinex","ETHUSD",1645347037999,3.01087997,2614.7,2613.7,6.3503]
["bitfinex","ETHUSD",1645347038214,3.67139468,2615.5,2613.7,6.3503]
["bitfinex","ETHUSD",1645347038215,0.1912,2615.4,2614.5,0.1]
["bitfinex","ETHUSD",1645347038403,0.0025967,2615.4,2614.5,0.1]
["bitfinex","ETHUSD",1645347039104,1.17076749,2615.4,2614.5,0.1]
["bitfinex","ETHUSD",1645347039293,14.53356249,2615.2,2614.5,0.1]
["bitfinex","ETHUSD",1645347039493,3.05356249,2615.2,2614.5,0.1]
["bitfinex","ETHUSD",1645347039692,0.0025967,2615.4,2614.7,0.00084377]
["bitfinex","ETHUSD",1645347039693,0.00259759,2615.4,2614.7,0.00084377]
["bitfinex","ETHUSD",1645347039892,0.95966759,2615.4,2614.7,0.00084377]
["bitfinex","ETHUSD",1645347040292,12.43707,2615.4,2614.7,0.00084377]
["bitfinex","ETHUSD",1645347040493,12.43707,2615.4,2614.5,0.1]
["bitfinex","ETHUSD",1645347040494,11.48,2615.2,2614.5,0.1]
["bitfinex","ETHUSD",1645347040692,2.10602,2615.1,2614.8,0.00084374]
["bitfinex","ETHUSD",1645347040896,0.1912,2615.1,2614.8,0.00084374]
["bitfinex","ETHUSD",1645347041092,1.12750111,2615.3,2614.8,0.00084374]
["bitfinex","ETHUSD",1645347041695,1.12750111,2615.3,2614.5,0.1]
["bitfinex","ETHUSD",1645347042292,1.02750111,2615.3,2614.5,0.1]
["bitfinex","ETHUSD",1645347043898,1.02750111,2615.3,2614.7,0.87448125]
["bitfinex","ETHUSD",1645347045006,1.31015239,2615.6,2614.7,0.87448125]
["bitfinex","ETHUSD",1645347045200,1.13052523,2615.6,2614.7,0.87448125]
["bitfinex","ETHUSD",1645347045599,0.00258559,2615.4,2615.3,0.1]
["bitfinex","ETHUSD",1645347046444,1.13052523,2615.6,2615.3,0.1]
["bitfinex","ETHUSD",1645347046661,0.00259678,2615.5,2615.3,0.1]
["bitfinex","ETHUSD",1645347047548,1.13052523,2615.6,2615.3,0.1]
["bitfinex","ETHUSD",1645347047951,0.00259678,2615.5,2615.3,0.1]
["bitfinex","ETHUSD",1645347048749,9.678e-05,2615.5,2615.3,0.1]
["bitfinex","ETHUSD",1645347048949,9.678e-05,2615.5,2615.3,3.8]
["bitfinex","ETHUSD",1645347049148,0.00269356,2615.5,2615.3,4.1]
["bitfinex","ETHUSD",1645347049350,9.356e-05,2615.5,2615.3,4.4]
["bitfinex","ETHUSD",1645347049948,0.191,2616.6,2615.3,4.4]
["bitfinex","ETHUSD",1645347050400,0.191,2616.6,2615.3,3.8]
["bitfinex","ETHUSD",1645347050601,1.12737298,2616.7,2615.3,3.8]
["bitfinex","ETHUSD",1645347051400,1.12737298,2616.7,2615.7,0.89100392]
["bitfinex","ETHUSD",1645347052201,0.95661,2616.7,2615.7,0.89100392]
["bitfinex","ETHUSD",1645347053002,1.09440847,2616.7,2615.7,0.89100392]
["bitfinex","ETHUSD",1645347053202,1.09440847,2616.7,2616.1,0.92452086]
["bitfinex","ETHUSD",1645347053402,1.09440847,2616.7,2615.5,500.0]
["bitfinex","ETHUSD",1645347054056,1.91363,2616.4,2615.5,500.0]
["bitfinex","ETHUSD",1645347054656,0.95679,2616.2,2615.5,500.0]
["bitfinex","ETHUSD",1645347055254,0.00259939,2616.1,2615.5,500.0]
["bitfinex","ETHUSD",1645347055652,0.00259939,2616.1,2615.6,0.84970887]
["bitfinex","ETHUSD",1645347056052,0.191,2616.5,2615.6,0.84970887]
["bitfinex","ETHUSD",1645347056456,1.3,2616.8,2615.6,0.84970887]
["bitfinex","ETHUSD",1645347056457,0.00259939,2616.0,2615.6,0.84970887]
["bitfinex","ETHUSD",1645347057256,0.191,2616.7,2615.6,0.84970887]
["bitfinex","ETHUSD",1645347057552,0.3564448,2616.7,2616.0,1.07210156]
["bitfinex","ETHUSD",1645347057808,41.60454863,2616.9,2616.0,1.07210156]
["bitfinex","ETHUSD",1645347057809,41.79554863,2616.9,2616.0,1.07210156]
["bitfinex","ETHUSD",1645347058106,41.79554863,2616.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347058304,0.95668,2616.5,2615.5,500.0]
["bitfinex","ETHUSD",1645347059008,1.25668,2616.5,2615.7,0.99039232]
["bitfinex","ETHUSD",1645347059208,2.1000532,2616.3,2615.5,500.0]
["bitfinex","ETHUSD",1645347059614,12.234,2616.2,2615.5,500.0]
["bitfinex","ETHUSD",1645347060010,1.191,2616.1,2615.5,500.0]
["bitfinex","ETHUSD",1645347060205,0.45659939,2616.0,2615.5,500.0]
["bitfinex","ETHUSD",1645347060409,2.37075939,2616.0,2615.5,500.0]
["bitfinex","ETHUSD",1645347060606,0.3,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347060807,0.754,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347061007,1.92941938,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347061207,1.93201877,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347061442,2.84616877,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347061644,3.84616877,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347061844,4.50323877,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347062048,4.50063938,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347062245,3.50063938,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347062450,0.00252097,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347064444,0.47279326,2615.9,2615.5,500.0]
["bitfinex","ETHUSD",1645347064647,0.95704,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347064950,0.95956097,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347065598,0.95704,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347065999,4.45963939,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347066199,0.95963939,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347066399,1.0,2615.7,2615.5,500.0]
["bitfinex","ETHUSD",1645347066599,4.45963939,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347066798,1.0,2615.7,2615.5,500.0]
["bitfinex","ETHUSD",1645347067299,0.00259939,2615.7,2615.5,500.0]
["bitfinex","ETHUSD",1645347069575,0.00240179,2615.7,2615.5,500.0]
["bitfinex","ETHUSD",1645347069747,0.00240179,2615.7,2615.5,501.06867941]
["bitfinex","ETHUSD",1645347069949,0.00240179,2615.7,2615.5,500.0]
["bitfinex","ETHUSD",1645347070550,1.95706,2615.8,2615.5,500.0]
["bitfinex","ETHUSD",1645347070747,0.95706,2615.8,2615.5,499.9986956]
["bitfinex","ETHUSD",1645347070951,0.00240179,2615.7,2615.5,499.9986956]
["bitfinex","ETHUSD",1645347071748,0.44650719,2615.8,2615.5,499.9986956]
["bitfinex","ETHUSD",1645347072052,0.00240179,2615.7,2615.5,499.9986956]
["bitfinex","ETHUSD",1645347072895,0.44650719,2615.8,2615.5,499.9986956]
["bitfinex","ETHUSD",1645347073098,0.454,2615.7,2615.5,499.9986956]
["bitfinex","ETHUSD",1645347073296,0.454,2615.7,2615.5,494.2549056]
["bitfinex","ETHUSD",1645347073297,0.94914485,2615.7,2615.5,494.2549056]
["bitfinex","ETHUSD",1645347073796,0.94914485,2615.7,2615.5,488.5115156]
["bitfinex","ETHUSD",1645347074204,5.37354477,2615.6,2615.5,476.78984269]
["bitfinex","ETHUSD",1645347074401,10.06949479,2615.6,2615.5,475.88403188]
["bitfinex","ETHUSD",1645347074604,10.06949479,2615.6,2615.5,463.81102102]
["bitfinex","ETHUSD",1645347074605,21.36339479,2615.6,2615.5,463.81102102]
["bitfinex","ETHUSD",1645347074797,21.36339479,2615.6,2615.5,463.23267309]
["bitfinex","ETHUSD",1645347074999,21.36339479,2615.6,2615.5,448.97339069]
["bitfinex","ETHUSD",1645347075000,21.96561095,2615.6,2615.5,448.97339069]
["bitfinex","ETHUSD",1645347075202,23.62783342,2615.6,2615.5,436.90784069]
["bitfinex","ETHUSD",1645347075398,23.85806305,2615.6,2615.5,431.06232649]
["bitfinex","ETHUSD",1645347075598,23.85806305,2615.6,2615.5,425.31715649]
["bitfinex","ETHUSD",1645347075599,24.87291974,2615.6,2615.5,425.31715649]
["bitfinex","ETHUSD",1645347075798,24.49681974,2615.6,2615.5,419.57198649]
["bitfinex","ETHUSD",1645347076198,24.41070358,2615.6,2615.5,408.08126649]
["bitfinex","ETHUSD",1645347076444,25.16702358,2615.6,2615.5,408.08126649]
["bitfinex","ETHUSD",1645347076643,25.16702358,2615.6,2615.5,402.33595649]
["bitfinex","ETHUSD",1645347076843,26.06895387,2615.6,2615.5,396.59064649]
["bitfinex","ETHUSD",1645347077046,25.69285387,2615.6,2615.5,396.59064649]
["bitfinex","ETHUSD",1645347077246,25.69285387,2615.6,2615.5,385.10007649]
["bitfinex","ETHUSD",1645347077247,24.79092358,2615.6,2615.5,385.10007649]
["bitfinex","ETHUSD",1645347077443,22.68506058,2615.6,2615.5,385.10007649]
["bitfinex","ETHUSD",1645347077643,22.68506058,2615.6,2615.5,379.25489647]
["bitfinex","ETHUSD",1645347077849,22.68506058,2615.6,2615.5,373.50979647]
["bitfinex","ETHUSD",1645347078246,23.27796451,2615.6,2615.5,362.01937647]
["bitfinex","ETHUSD",1645347078446,23.29077861,2615.6,2615.5,362.01937647]
["bitfinex","ETHUSD",1645347078644,23.66687861,2615.6,2615.5,362.01937647]
["bitfinex","ETHUSD",1645347078845,24.12087861,2615.6,2615.5,350.52875647]
["bitfinex","ETHUSD",1645347079246,24.12087861,2615.6,2615.5,344.78340647]
["bitfinex","ETHUSD",1645347079545,23.74477861,2615.6,2615.5,338.45191647]
["bitfinex","ETHUSD",1645347079745,23.74477861,2615.6,2615.5,338.37341227]
["bitfinex","ETHUSD",1645347079944,23.74477861,2615.6,2615.5,326.88331227]
["bitfinex","ETHUSD",1645347080498,23.74477861,2615.6,2615.5,815.39307227]
["bitfinex","ETHUSD",1645347080499,23.19787468,2615.6,2615.5,815.39307227]
["bitfinex","ETHUSD",1645347080895,23.18506058,2615.6,2615.5,803.90355227]
["bitfinex","ETHUSD",1645347081496,23.18506058,2615.6,2615.5,792.41369227]
["bitfinex","ETHUSD",1645347082296,23.18506058,2615.6,2615.5,780.92401227]
["bitfinex","ETHUSD",1645347082796,23.18506058,2615.6,2615.5,769.43377227]
["bitfinex","ETHUSD",1645347083396,23.18506058,2615.6,2615.5,757.94363227]
["bitfinex","ETHUSD",1645347083802,23.18506058,2615.6,2615.5,746.45351227]
["bitfinex","ETHUSD",1645347084450,22.68506058,2615.6,2615.5,746.45351227]
["bitfinex","ETHUSD",1645347084646,22.68506058,2615.6,2615.5,740.70848227]
["bitfinex","ETHUSD",1645347085047,22.68506058,2615.6,2615.5,734.96341227]
["bitfinex","ETHUSD",1645347086450,22.68506058,2615.6,2615.5,729.21833227]
["bitfinex","ETHUSD",1645347086651,22.68506058,2615.6,2615.5,723.47325227]
["bitfinex","ETHUSD",1645347087051,22.68506058,2615.6,2615.5,717.72785227]
["bitfinex","ETHUSD",1645347087254,22.68506058,2615.6,2615.5,711.98247227]
["bitfinex","ETHUSD",1645347087699,22.68506058,2615.6,2615.5,700.49192227]
["bitfinex","ETHUSD",1645347088299,22.68506058,2615.6,2615.5,694.74669227]
["bitfinex","ETHUSD",1645347088698,22.68506058,2615.6,2615.5,694.58670346]
["bitfinex","ETHUSD",1645347089099,22.68506058,2615.6,2615.5,688.84139346]
["bitfinex","ETHUSD",1645347089502,22.68506058,2615.6,2615.5,683.09609346]
["bitfinex","ETHUSD",1645347090100,22.68506058,2615.6,2615.5,682.52307346]
["bitfinex","ETHUSD",1645347090300,28.35506058,2615.6,2615.5,676.41494938]
["bitfinex","ETHUSD",1645347090803,29.31275648,2615.6,2615.5,664.16011176]
["bitfinex","ETHUSD",1645347091000,29.31275648,2615.6,2615.5,633.00945055]
["bitfinex","ETHUSD",1645347091201,29.31275648,2615.6,2615.5,622.92846463]
["bitfinex","ETHUSD",1645347091454,29.31275648,2615.6,2615.5,617.18178463]
["bitfinex","ETHUSD",1645347091647,29.31275648,2615.6,2615.5,607.31517463]
["bitfinex","ETHUSD",1645347091847,30.27826786,2615.6,2615.5,601.56864463]
["bitfinex","ETHUSD",1645347092246,30.35266786,2615.6,2615.5,595.17013463]
["bitfinex","ETHUSD",1645347092448,30.35266786,2615.6,2615.5,589.42374463]
["bitfinex","ETHUSD",1645347092847,30.85266786,2615.6,2615.5,577.89275366]
["bitfinex","ETHUSD",1645347093247,29.88715648,2615.6,2615.5,577.80675366]
["bitfinex","ETHUSD",1645347093451,29.88715648,2615.6,2615.5,566.31467366]
["bitfinex","ETHUSD",1645347093847,29.88715648,2615.6,2615.5,554.82251366]
["bitfinex","ETHUSD",1645347094348,29.88715648,2615.6,2615.5,542.74303366]
["bitfinex","ETHUSD",1645347094647,30.08717068,2615.6,2615.5,531.27303366]
["bitfinex","ETHUSD",1645347094850,30.08717068,2615.6,2615.5,519.77983366]
["bitfinex","ETHUSD",1645347095496,30.08717068,2615.6,2615.5,513.95885366]
["bitfinex","ETHUSD",1645347095497,87.99905468,2615.6,2615.5,513.95885366]
["bitfinex","ETHUSD",1645347095697,87.17944068,2615.6,2615.5,513.95885366]
["bitfinex","ETHUSD",1645347095899,90.76223268,2615.6,2615.5,507.64035366]
["bitfinex","ETHUSD",1645347096099,90.28631568,2615.6,2615.5,507.64035366]
["bitfinex","ETHUSD",1645347096295,92.97068968,2615.6,2615.5,507.64035366]
["bitfinex","ETHUSD",1645347096496,90.28631568,2615.6,2615.5,501.89386366]
["bitfinex","ETHUSD",1645347096700,92.94768968,2615.6,2615.5,501.7253394]
["bitfinex","ETHUSD",1645347096901,90.26768968,2615.6,2615.5,501.7253394]
["bitfinex","ETHUSD",1645347097099,60.83153968,2615.6,2615.5,490.13553051]
["bitfinex","ETHUSD",1645347097299,60.83153968,2615.6,2615.5,488.94728891]
["bitfinex","ETHUSD",1645347097300,62.72424368,2615.6,2615.5,488.94728891]
["bitfinex","ETHUSD",1645347097499,88.02700968,2615.6,2615.5,483.20052891]
["bitfinex","ETHUSD",1645347097701,91.45520868,2615.6,2615.5,482.83283961]
["bitfinex","ETHUSD",1645347097900,92.95958268,2615.6,2615.5,482.83283961]
["bitfinex","ETHUSD",1645347098099,92.95958268,2615.6,2615.5,476.71786197]
["bitfinex","ETHUSD",1645347098301,89.70820868,2615.6,2615.5,474.42773248]
["bitfinex","ETHUSD",1645347098500,92.38820868,2615.6,2615.5,421.57422807]
["bitfinex","ETHUSD",1645347098709,92.38820868,2615.6,2615.5,344.23580109]
["bitfinex","ETHUSD",1645347098710,226.78391258,2615.6,2615.5,344.23580109]
["bitfinex","ETHUSD",1645347098955,248.6517571,2615.6,2615.5,227.36122234]
["bitfinex","ETHUSD",1645347099155,242.32112631,2615.6,2615.5,182.5481605]
["bitfinex","ETHUSD",1645347099353,237.82592631,2615.6,2615.5,170.447832]
["bitfinex","ETHUSD",1645347099551,237.82592631,2615.6,2615.5,164.700902]
["bitfinex","ETHUSD",1645347099552,237.45142631,2615.6,2615.5,164.700902]
["bitfinex","ETHUSD",1645347099755,139.27221831,2615.6,2615.5,164.700902]
["bitfinex","ETHUSD",1645347099953,93.53091728,2615.6,2615.5,164.700902]
["bitfinex","ETHUSD",1645347100155,93.53091728,2615.6,2615.5,158.954692]
["bitfinex","ETHUSD",1645347100156,65.68788139,2615.6,2615.5,158.954692]
["bitfinex","ETHUSD",1645347100352,67.16253587,2615.6,2615.5,158.954692]
["bitfinex","ETHUSD",1645347100556,49.65505887,2615.6,2615.5,158.954692]
["bitfinex","ETHUSD",1645347100753,46.15505887,2615.6,2615.5,153.209312]
["bitfinex","ETHUSD",1645347101153,46.75505887,2615.6,2615.5,153.209312]
["bitfinex","ETHUSD",1645347101362,45.9663109,2615.6,2615.5,147.463322]
["bitfinex","ETHUSD",1645347101552,45.9663109,2615.6,2615.5,147.22629081]
["bitfinex","ETHUSD",1645347101854,45.9663109,2615.6,2615.5,141.48048081]
["bitfinex","ETHUSD",1645347102455,45.5893109,2615.6,2615.5,141.48048081]
["bitfinex","ETHUSD",1645347102701,44.65285422,2615.6,2615.5,140.92048081]
["bitfinex","ETHUSD",1645347102898,43.65285422,2615.6,2615.5,140.92048081]
["bitfinex","ETHUSD",1645347103096,43.65285422,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347103498,8.51597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347103699,20.18597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347103902,19.68597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347104696,8.01597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347105196,8.31597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347105397,8.61597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347105597,9.61597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347105797,9.01597145,2615.6,2615.5,135.17510081]
["bitfinex","ETHUSD",1645347106000,9.01597145,2615.6,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347106952,3.34597145,2615.6,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347107153,9.546e-05,2615.8,2615.6,1.8459]
["bitfinex","ETHUSD",1645347107750,9.546e-05,2615.8,2615.6,2.81584793]
["bitfinex","ETHUSD",1645347108460,0.454,2616.0,2615.6,1.8459]
["bitfinex","ETHUSD",1645347108653,0.404,2616.0,2615.6,1.8459]
["bitfinex","ETHUSD",1645347109852,2.31861,2616.0,2615.6,1.8459]
["bitfinex","ETHUSD",1645347110297,3.5759,2616.0,2615.6,1.8459]
["bitfinex","ETHUSD",1645347110698,1.00257065,2615.9,2615.6,1.8459]
["bitfinex","ETHUSD",1645347110898,0.404,2615.8,2615.6,1.8459]
["bitfinex","ETHUSD",1645347111899,5.7456238,2615.8,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347112105,4.99744477,2615.7,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347112300,0.454,2615.6,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347112499,12.124,2615.6,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347112900,13.124,2615.6,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347113102,1.454,2615.6,2615.5,135.06716161]
["bitfinex","ETHUSD",1645347113948,1.454,2615.6,2615.5,134.50716161]
["bitfinex","ETHUSD",1645347113949,6.7956238,2615.6,2615.5,134.50716161]
["bitfinex","ETHUSD",1645347114151,23.46306857,2615.6,2615.5,128.19863289]
["bitfinex","ETHUSD",1645347114353,23.45197241,2615.6,2615.5,127.41704765]
["bitfinex","ETHUSD",1645347114548,23.45197241,2615.6,2615.5,124.14448094]
["bitfinex","ETHUSD",1645347114549,23.44938127,2615.6,2615.5,124.14448094]
["bitfinex","ETHUSD",1645347114752,23.44938127,2615.6,2615.5,108.1377675]
["bitfinex","ETHUSD",1645347114753,29.53124838,2615.6,2615.5,108.1377675]
["bitfinex","ETHUSD",1645347115147,30.92756838,2615.6,2615.5,102.3919075]
["bitfinex","ETHUSD",1645347115546,30.42756838,2615.6,2615.5,102.3919075]
["bitfinex","ETHUSD",1645347115747,30.92756838,2615.6,2615.5,96.6461275]
["bitfinex","ETHUSD",1645347116147,30.92756838,2615.6,2615.5,90.9001475]
["bitfinex","ETHUSD",1645347116746,30.92756838,2615.6,2615.5,85.1541675]
["bitfinex","ETHUSD",1645347117346,30.92756838,2615.6,2615.5,79.4080275]
["bitfinex","ETHUSD",1645347117549,30.73656838,2615.6,2615.5,79.4080275]
["bitfinex","ETHUSD",1645347117809,31.69429358,2615.6,2615.5,73.6617775]
["bitfinex","ETHUSD",1645347118405,31.69429358,2615.6,2615.5,67.9157275]
["bitfinex","ETHUSD",1645347118604,30.73656838,2615.6,2615.5,67.9157275]
["bitfinex","ETHUSD",1645347119008,30.73656838,2615.6,2615.5,62.1700975]
["bitfinex","ETHUSD",1645347119215,30.73656838,2615.6,2615.5,61.6050275]
["bitfinex","ETHUSD",1645347119410,30.73656838,2615.6,2615.5,44.3887575]
["bitfinex","ETHUSD",1645347119618,30.73656838,2615.6,2615.5,40.15738462]
["bitfinex","ETHUSD",1645347119619,71.92126538,2615.6,2615.5,40.15738462]
["bitfinex","ETHUSD",1645347119906,71.92126538,2615.6,2615.5,32.91126354]
["bitfinex","ETHUSD",1645347119907,73.72162678,2615.6,2615.5,32.91126354]
["bitfinex","ETHUSD",1645347120107,71.82892078,2615.6,2615.5,32.91126354]
["bitfinex","ETHUSD",1645347120305,74.66722478,2615.6,2615.5,32.91126354]
["bitfinex","ETHUSD",1645347120506,74.55288778,2615.6,2615.5,27.16417354]
["bitfinex","ETHUSD",1645347120704,94.02017678,2615.6,2615.5,27.16417354]
["bitfinex","ETHUSD",1645347120905,88.55391448,2615.6,2615.5,25.43319179]
["bitfinex","ETHUSD",1645347121105,81.22519148,2615.6,2615.5,19.68602179]
["bitfinex","ETHUSD",1645347121307,79.37590048,2615.6,2615.5,19.68602179]
["bitfinex","ETHUSD",1645347121552,79.27993148,2615.6,2615.5,13.93886179]
["bitfinex","ETHUSD",1645347121749,79.91902538,2615.6,2615.5,13.93886179]
["bitfinex","ETHUSD",1645347121952,80.23802638,2615.6,2615.5,8.19192179]
["bitfinex","ETHUSD",1645347122155,80.23802638,2615.6,2615.5,7.60382179]
["bitfinex","ETHUSD",1645347122156,78.33809038,2615.6,2615.5,7.60382179]
["bitfinex","ETHUSD",1645347122350,79.98777938,2615.6,2615.5,7.60382179]
["bitfinex","ETHUSD",1645347122553,79.98857938,2615.6,2615.5,1.85681179]
["bitfinex","ETHUSD",1645347122751,82.02353738,2615.6,2615.5,1.67776594]
["bitfinex","ETHUSD",1645347122953,85.45497938,2615.6,2615.5,1.67776594]
["bitfinex","ETHUSD",1645347123152,11.67,2615.4,2614.7,0.00191494]
["bitfinex","ETHUSD",1645347123355,11.67,2615.4,2613.6,0.191]
["bitfinex","ETHUSD",1645347123356,12.62767,2615.0,2613.6,0.191]
["bitfinex","ETHUSD",1645347123553,0.454,2615.3,2614.1,0.1912]
["bitfinex","ETHUSD",1645347123554,11.67,2614.8,2614.1,0.1912]
["bitfinex","ETHUSD",1645347123756,11.67,2614.8,2614.7,0.8771891]
["bitfinex","ETHUSD",1645347123953,0.454,2614.8,2614.7,0.8771891]
["bitfinex","ETHUSD",1645347124156,0.5,2615.1,2614.8,25.454]
["bitfinex","ETHUSD",1645347124355,0.5,2615.1,2614.8,25.6452]
["bitfinex","ETHUSD",1645347125207,1.0836058,2615.1,2614.8,25.6452]
["bitfinex","ETHUSD",1645347125400,4.99744477,2614.9,2614.8,0.1912]
["bitfinex","ETHUSD",1645347125611,4.99744477,2614.9,2614.1,0.1912]
["bitfinex","ETHUSD",1645347125612,5.45144477,2614.9,2614.1,0.1912]
["bitfinex","ETHUSD",1645347125799,1.3,2614.8,2614.1,0.1912]
["bitfinex","ETHUSD",1645347126002,0.454,2614.7,2614.1,0.1912]
["bitfinex","ETHUSD",1645347126406,0.454,2614.7,2614.0,6.3605]
["bitfinex","ETHUSD",1645347126901,0.454,2614.7,2614.6,1.14849072]
["bitfinex","ETHUSD",1645347127101,0.454,2614.7,2614.0,6.5454]
["bitfinex","ETHUSD",1645347127305,0.454,2614.7,2614.0,6.1693]
["bitfinex","ETHUSD",1645347127703,0.454,2614.7,2614.1,0.00172386]
["bitfinex","ETHUSD",1645347128303,0.454,2614.7,2614.5,1.14257057]
["bitfinex","ETHUSD",1645347128703,0.19999884,2614.9,2614.5,1.14257057]
["bitfinex","ETHUSD",1645347129184,1.0836058,2615.1,2614.5,1.14257057]
["bitfinex","ETHUSD",1645347129185,0.5,2615.1,2614.5,1.14257057]
["bitfinex","ETHUSD",1645347129987,0.5,2615.1,2614.5,1.14429413]
["bitfinex","ETHUSD",1645347130382,0.8,2615.1,2614.5,1.14429413]
["bitfinex","ETHUSD",1645347130584,6.73150246,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347130785,0.37972,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347131384,0.87972,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347131587,0.50002,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347131786,2e-05,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347132388,0.56809144,2616.2,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347132592,3.741e-05,2616.4,2615.6,42.5]
["bitfinex","ETHUSD",1645347132803,0.56563373,2616.4,2616.1,1.03498156]
["bitfinex","ETHUSD",1645347133003,3.373e-05,2616.4,2616.0,0.2572]
["bitfinex","ETHUSD",1645347133200,0.5,2616.3,2616.0,0.2572]
["bitfinex","ETHUSD",1645347133801,0.5,2616.3,2615.6,48.8883]
["bitfinex","ETHUSD",1645347134000,0.5,2616.3,2616.2,0.85272729]
["bitfinex","ETHUSD",1645347135401,3.373e-05,2616.4,2616.2,0.85272729]
["bitfinex","ETHUSD",1645347135601,0.4996,2616.3,2615.6,56.6065]
["bitfinex","ETHUSD",1645347135802,1.91401,2616.8,2615.6,56.44823262]
["bitfinex","ETHUSD",1645347135803,0.454,2616.6,2615.6,56.44823262]
["bitfinex","ETHUSD",1645347136002,0.454,2616.6,2615.6,48.92113262]
["bitfinex","ETHUSD",1645347136652,36.66731944,2615.8,2615.7,0.94976949]
["bitfinex","ETHUSD",1645347136853,1.0,2616.2,2615.7,0.94976949]
["bitfinex","ETHUSD",1645347137457,1.0,2616.2,2616.1,1.10407559]
["bitfinex","ETHUSD",1645347139459,1.0,2616.2,2616.1,4.80407559]
["bitfinex","ETHUSD",1645347140064,1.454,2616.2,2616.1,4.80407559]
["bitfinex","ETHUSD",1645347141999,1.454,2616.2,2616.1,3.7]
["bitfinex","ETHUSD",1645347147257,0.95699,2616.7,2616.5,1.06648456]
["bitfinex","ETHUSD",1645347147457,0.454,2616.6,2616.5,1.06648456]
["bitfinex","ETHUSD",1645347149111,9.174e-05,2616.7,2616.5,1.06648456]
["bitfinex","ETHUSD",1645347149515,4.80017402,2617.7,2616.5,1.06648456]
["bitfinex","ETHUSD",1645347149721,0.5,2617.8,2617.6,0.98669783]
["bitfinex","ETHUSD",1645347150115,0.5,2617.8,2616.4,2.4264]
["bitfinex","ETHUSD",1645347150316,5.30017402,2617.8,2616.4,2.4264]
["bitfinex","ETHUSD",1645347150710,4.80017402,2617.8,2616.4,2.4264]
["bitfinex","ETHUSD",1645347150917,0.5,2617.5,2616.4,2.4264]
["bitfinex","ETHUSD",1645347151313,0.3,2617.5,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347151554,0.5859151,2617.9,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347151754,45.92755699,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347152155,46.22755699,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347153355,46.17755699,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347153561,46.03014872,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347153760,45.93014872,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347154358,45.92755699,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347154558,45.93014872,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347155206,46.23014872,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347155598,46.22755699,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347155799,33.56134872,2617.6,2617.4,1.19323214]
["bitfinex","ETHUSD",1645347156002,0.0125524,2618.8,2616.5,0.191]
["bitfinex","ETHUSD",1645347156003,3.21732913,2618.7,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347156203,0.454,2618.8,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347156204,5.16610472,2618.8,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347156399,0.71336036,2618.5,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347157198,4.71210472,2618.4,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347157402,0.13819997,2618.5,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347158205,4.23350607,2619.2,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347158401,0.454,2619.1,2618.3,0.92895894]
["bitfinex","ETHUSD",1645347160053,0.19979702,2619.5,2618.4,42.5]
["bitfinex","ETHUSD",1645347160250,0.19979702,2619.5,2618.4,45.4218]
["bitfinex","ETHUSD",1645347160451,0.454,2619.8,2618.4,45.4218]
["bitfinex","ETHUSD",1645347160649,0.00259172,2618.8,2618.5,0.1908]
["bitfinex","ETHUSD",1645347160850,9.172e-05,2618.8,2618.5,6.4155]
["bitfinex","ETHUSD",1645347161253,9.172e-05,2618.8,2618.5,7.3710302]
["bitfinex","ETHUSD",1645347161555,0.57990605,2619.9,2618.5,7.3710302]
["bitfinex","ETHUSD",1645347162049,0.57990605,2619.9,2619.8,0.96902721]
["bitfinex","ETHUSD",1645347162252,0.87990605,2619.9,2619.8,0.96902721]
["bitfinex","ETHUSD",1645347162456,12.54990605,2619.9,2618.6,18.7899]
["bitfinex","ETHUSD",1645347162711,18.99,2619.7,2618.6,2.4482]
["bitfinex","ETHUSD",1645347162904,12.124,2619.6,2618.6,2.4482]
["bitfinex","ETHUSD",1645347163306,0.454,2619.6,2618.9,0.85677032]
["bitfinex","ETHUSD",1645347163507,1.91186,2619.5,2618.9,0.85677032]
["bitfinex","ETHUSD",1645347163707,0.454,2619.4,2618.9,0.85677032]
["bitfinex","ETHUSD",1645347165504,0.00259171,2619.3,2618.9,0.85677032]
["bitfinex","ETHUSD",1645347166313,0.00259171,2619.3,2618.6,6.1482]
["bitfinex","ETHUSD",1645347166314,12.62857171,2619.3,2618.6,6.1482]
["bitfinex","ETHUSD",1645347166566,12.62857171,2619.3,2618.6,3.7]
["bitfinex","ETHUSD",1645347166567,17.02144477,2619.2,2618.6,3.7]
["bitfinex","ETHUSD",1645347166764,19.63140918,2619.2,2618.6,3.7]
["bitfinex","ETHUSD",1645347166956,19.63140918,2619.2,2618.6,3.12877891]
["bitfinex","ETHUSD",1645347166957,11.67,2619.0,2618.6,3.12877891]
["bitfinex","ETHUSD",1645347167158,0.45409,2618.9,2618.6,3.12877891]
["bitfinex","ETHUSD",1645347167358,5.5,2618.8,2616.2,0.8253]
["bitfinex","ETHUSD",1645347167559,5.5,2618.8,2616.3,27.27394172]
["bitfinex","ETHUSD",1645347167560,7.32,2618.1,2616.3,27.27394172]
["bitfinex","ETHUSD",1645347167767,0.454,2618.0,2616.3,27.27394172]
["bitfinex","ETHUSD",1645347168559,55.61844616,2617.9,2617.5,0.99830482]
["bitfinex","ETHUSD",1645347168764,55.61844616,2617.9,2617.6,1.08428413]
["bitfinex","ETHUSD",1645347168962,55.91844616,2617.9,2617.6,1.08428413]
["bitfinex","ETHUSD",1645347169165,7.62,2618.1,2617.6,1.08428413]
["bitfinex","ETHUSD",1645347169364,7.62,2618.1,2618.0,0.90190676]
["bitfinex","ETHUSD",1645347169762,7.62,2618.1,2616.8,5.4964]
["bitfinex","ETHUSD",1645347169966,7.62,2618.1,2616.9,0.191]
["bitfinex","ETHUSD",1645347170213,7.62,2618.1,2616.8,0.191]
["bitfinex","ETHUSD",1645347170808,7.62,2618.1,2617.4,1.01587109]
["bitfinex","ETHUSD",1645347171012,0.454,2618.0,2617.4,1.01587109]
["bitfinex","ETHUSD",1645347171410,0.454,2618.0,2617.8,0.91329549]
["bitfinex","ETHUSD",1645347171610,0.454,2618.0,2616.7,1.2222]
["bitfinex","ETHUSD",1645347171815,0.454,2618.0,2616.7,6.2222]
["bitfinex","ETHUSD",1645347172015,0.454,2618.0,2616.7,1.2222]
["bitfinex","ETHUSD",1645347172812,0.454,2618.0,2617.7,1.08952515]
["bitfinex","ETHUSD",1645347173616,0.454,2618.0,2616.7,1.2222]
["bitfinex","ETHUSD",1645347174053,1.04262616,2617.9,2616.7,1.2222]
["bitfinex","ETHUSD",1645347174251,0.454,2617.8,2616.7,1.2222]
["bitfinex","ETHUSD",1645347174558,0.454,2617.8,2617.1,0.83691155]
["bitfinex","ETHUSD",1645347174559,1.0,2617.4,2617.1,0.83691155]
["bitfinex","ETHUSD",1645347174760,0.454,2617.3,2617.1,0.83691155]
["bitfinex","ETHUSD",1645347176254,0.754,2617.3,2617.1,0.83691155]
["bitfinex","ETHUSD",1645347176656,0.754,2617.3,2616.8,3.7]
["bitfinex","ETHUSD",1645347176859,14.33761,2617.3,2616.8,3.7]
["bitfinex","ETHUSD",1645347177064,3.62429,2617.3,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347177727,1.71059,2617.3,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347179219,0.3,2617.2,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347179417,0.454,2617.1,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347179816,0.754,2617.1,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347185328,1.0,2616.9,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347185816,0.6,2616.9,2616.8,4.10131625]
["bitfinex","ETHUSD",1645347186216,0.3,2616.9,2616.8,4.10131625]
["bitfinex","ETHUSD",1645347186616,0.3,2617.0,2616.8,4.10131625]
["bitfinex","ETHUSD",1645347186821,0.3,2617.2,2616.8,4.10131625]
["bitfinex","ETHUSD",1645347187323,1.0,2617.1,2616.8,4.10131625]
["bitfinex","ETHUSD",1645347187519,1.0,2617.1,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347187722,11.67,2617.0,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347187921,12.124,2616.9,2616.8,2.99658801]
["bitfinex","ETHUSD",1645347188120,0.454,2616.9,2615.6,10.81451794]
["bitfinex","ETHUSD",1645347188320,7.32,2616.8,2615.8,1.1295]
["bitfinex","ETHUSD",1645347188517,0.454,2616.7,2615.8,1.1295]
["bitfinex","ETHUSD",1645347188719,0.454,2616.7,2616.1,0.86860767]
["bitfinex","ETHUSD",1645347188953,1.41106,2616.7,2616.1,0.86860767]
["bitfinex","ETHUSD",1645347189355,0.3,2616.5,2616.1,0.86860767]
["bitfinex","ETHUSD",1645347189552,0.454,2616.4,2616.1,0.86860767]
["bitfinex","ETHUSD",1645347189754,0.754,2616.4,2616.1,0.86860767]
["bitfinex","ETHUSD",1645347189957,0.754,2616.4,2615.8,1.1295]
["bitfinex","ETHUSD",1645347189958,0.754,2616.4,2615.6,9.3388]
["bitfinex","ETHUSD",1645347190156,2.96808,2616.4,2615.6,9.3388]
["bitfinex","ETHUSD",1645347190356,1.0,2616.3,2615.6,9.3388]
["bitfinex","ETHUSD",1645347190655,0.454,2616.2,2615.6,9.3388]
["bitfinex","ETHUSD",1645347190857,0.454,2616.2,2615.6,6.418]
["bitfinex","ETHUSD",1645347190858,0.754,2616.2,2615.6,6.418]
["bitfinex","ETHUSD",1645347191056,0.754,2616.2,2616.0,1.17793212]
["bitfinex","ETHUSD",1645347191259,1.054,2616.2,2616.0,1.17793212]
["bitfinex","ETHUSD",1645347191859,1.054,2616.2,2615.6,6.418]
["bitfinex","ETHUSD",1645347192911,1.054,2616.2,2615.9,1.07947733]
["bitfinex","ETHUSD",1645347193715,1.25722,2616.0,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347194020,0.454,2615.9,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347194314,0.754,2615.9,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347194713,1.71116,2615.9,2615.6,0.9975965]
["bitfinex","ETHUSD",1645347194916,2.71116,2615.9,2615.6,0.9975965]
["bitfinex","ETHUSD",1645347195117,0.3,2615.8,2615.6,0.9975965]
["bitfinex","ETHUSD",1645347195320,0.454,2615.7,2615.6,0.9975965]
["bitfinex","ETHUSD",1645347195514,0.754,2615.7,2615.6,0.9975965]
["bitfinex","ETHUSD",1645347197456,0.754,2615.7,2615.6,4.6975965]
["bitfinex","ETHUSD",1645347197857,0.754,2615.7,2615.6,3.7]
["bitfinex","ETHUSD",1645347198257,16.8284813,2615.7,2615.6,3.7]
["bitfinex","ETHUSD",1645347198455,12.424,2615.7,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347198757,12.67,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347198957,1.454,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347199355,0.454,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347202910,4.87342152,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347203415,5.87342152,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347204458,1.454,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347204659,5.87342152,2615.6,2615.5,497.86235089]
["bitfinex","ETHUSD",1645347204860,23.05705629,2615.6,2615.5,496.94492449]
["bitfinex","ETHUSD",1645347205069,23.14317245,2615.6,2615.5,491.19968449]
["bitfinex","ETHUSD",1645347205264,19.02375093,2615.6,2615.5,491.19968449]
["bitfinex","ETHUSD",1645347205463,19.02375093,2615.6,2615.5,484.47161896]
["bitfinex","ETHUSD",1645347205464,24.69375093,2615.6,2615.5,484.47161896]
["bitfinex","ETHUSD",1645347205660,24.69375093,2615.6,2615.5,482.37056206]
["bitfinex","ETHUSD",1645347205661,24.99375093,2615.6,2615.5,482.37056206]
["bitfinex","ETHUSD",1645347206059,24.99375093,2615.6,2615.5,476.62437206]
["bitfinex","ETHUSD",1645347206460,24.99375093,2615.6,2615.5,470.87831206]
["bitfinex","ETHUSD",1645347206662,24.99375093,2615.6,2615.5,470.67840767]
["bitfinex","ETHUSD",1645347207063,24.99375093,2615.6,2615.5,463.74520213]
["bitfinex","ETHUSD",1645347207064,25.37605093,2615.6,2615.5,463.74520213]
["bitfinex","ETHUSD",1645347207261,25.53205093,2615.6,2615.5,463.74520213]
["bitfinex","ETHUSD",1645347207462,26.67105093,2615.6,2615.5,463.74520213]
["bitfinex","ETHUSD",1645347207708,89.88940093,2615.6,2615.5,452.25190213]
["bitfinex","ETHUSD",1645347208015,89.88940093,2615.6,2615.5,439.43515143]
["bitfinex","ETHUSD",1645347208016,116.55973442,2615.6,2615.5,439.43515143]
["bitfinex","ETHUSD",1645347208308,78.19117242,2615.6,2615.5,439.43515143]
["bitfinex","ETHUSD",1645347208509,63.57926342,2615.6,2615.5,427.94201143]
["bitfinex","ETHUSD",1645347208710,159.73006542,2615.6,2615.5,426.62224966]
["bitfinex","ETHUSD",1645347208914,159.73006542,2615.6,2615.5,414.38574587]
["bitfinex","ETHUSD",1645347208915,177.60716942,2615.6,2615.5,414.38574587]
["bitfinex","ETHUSD",1645347209112,117.08329242,2615.6,2615.5,408.63891587]
["bitfinex","ETHUSD",1645347209310,89.94826542,2615.6,2615.5,408.63891587]
["bitfinex","ETHUSD",1645347209513,87.36178342,2615.6,2615.5,402.89282587]
["bitfinex","ETHUSD",1645347209720,147.51001242,2615.6,2615.5,382.25832223]
["bitfinex","ETHUSD",1645347209910,147.51001242,2615.6,2615.5,373.44906722]
["bitfinex","ETHUSD",1645347209911,188.98306962,2615.6,2615.5,373.44906722]
["bitfinex","ETHUSD",1645347210116,191.10857194,2615.6,2615.5,366.76695312]
["bitfinex","ETHUSD",1645347210314,191.10857194,2615.6,2615.5,366.4579688]
["bitfinex","ETHUSD",1645347210315,36.22261426,2615.6,2615.5,366.4579688]
["bitfinex","ETHUSD",1645347210512,33.08762226,2615.6,2615.5,366.4579688]
["bitfinex","ETHUSD",1645347210713,33.57342226,2615.6,2615.5,360.7123488]
["bitfinex","ETHUSD",1645347210908,33.28610626,2615.6,2615.5,360.7123488]
["bitfinex","ETHUSD",1645347211110,32.98610626,2615.6,2615.5,360.7123488]
["bitfinex","ETHUSD",1645347211310,32.98610626,2615.6,2615.5,354.9666488]
["bitfinex","ETHUSD",1645347211311,32.74430526,2615.6,2615.5,354.9666488]
["bitfinex","ETHUSD",1645347211763,34.34430526,2615.6,2615.5,349.2205388]
["bitfinex","ETHUSD",1645347211966,34.06430526,2615.6,2615.5,350.4060162]
["bitfinex","ETHUSD",1645347212267,29.02837726,2615.6,2615.5,350.30311169]
["bitfinex","ETHUSD",1645347212467,17.35837726,2615.6,2615.5,350.30311169]
["bitfinex","ETHUSD",1645347212665,29.02837726,2615.6,2615.5,349.11763429]
["bitfinex","ETHUSD",1645347213065,29.02837726,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347213665,28.99001034,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347213864,17.62001034,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347214767,24.29256557,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347214968,29.29001034,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347215214,17.62001034,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347215610,12.02256557,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347215819,10.18120941,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347216012,9.98126692,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347216211,9.98126692,2615.6,2615.5,343.56295429]
["bitfinex","ETHUSD",1645347217013,4.31126692,2615.6,2615.5,343.56295429]
["bitfinex","ETHUSD",1645347217913,5.91126692,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347221065,6.43107692,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347221974,5.91126692,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347223615,5.81126692,2615.6,2615.5,343.37195429]
["bitfinex","ETHUSD",1645347228774,0.5,2615.9,2615.6,2.68863308]
["bitfinex","ETHUSD",1645347229374,0.454,2616.0,2615.6,2.68863308]
["bitfinex","ETHUSD",1645347230411,0.454,2616.0,2615.6,2.87963308]
["bitfinex","ETHUSD",1645347230610,0.454,2616.0,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347231216,7.32,2616.3,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347231422,7.32,2616.3,2616.0,0.191]
["bitfinex","ETHUSD",1645347232009,7.32,2616.3,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347232411,10.22,2616.3,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347233209,10.52,2616.3,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347233613,1.0,2616.2,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347233817,1.3,2616.2,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347244966,7.32,2616.3,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347246210,7.62,2616.3,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347246609,1.0,2616.2,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347246812,1.3,2616.2,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347248714,1.3,2616.3,2615.9,1.1926201]
["bitfinex","ETHUSD",1645347249004,0.5,2617.0,2616.2,44.5]
["bitfinex","ETHUSD",1645347249203,1.0,2617.2,2616.3,6.07062406]
["bitfinex","ETHUSD",1645347249204,7.32,2617.2,2616.3,6.07062406]
["bitfinex","ETHUSD",1645347251100,7.62,2617.2,2616.3,6.07062406]
["bitfinex","ETHUSD",1645347251306,1.0,2617.1,2616.3,6.07062406]
["bitfinex","ETHUSD",1645347251500,1.0,2617.1,2616.3,1.07062406]
["bitfinex","ETHUSD",1645347252103,1.0,2617.1,2616.3,6.07062406]
["bitfinex","ETHUSD",1645347252304,1.0,2617.1,2616.4,5.0]
["bitfinex","ETHUSD",1645347252721,7.32,2617.2,2616.4,5.0]
["bitfinex","ETHUSD",1645347252918,7.32,2617.2,2616.6,5.0]
["bitfinex","ETHUSD",1645347253515,7.32,2617.2,2616.7,0.86849775]
["bitfinex","ETHUSD",1645347253516,6.32,2617.2,2616.7,0.86849775]
["bitfinex","ETHUSD",1645347253716,7.32,2617.5,2616.7,0.86849775]
["bitfinex","ETHUSD",1645347254715,7.32,2617.5,2617.4,0.91583103]
["bitfinex","ETHUSD",1645347254917,8.16,2617.7,2617.4,0.91583103]
["bitfinex","ETHUSD",1645347255415,1.3,2617.6,2617.4,0.91583103]
["bitfinex","ETHUSD",1645347256017,0.3,2617.6,2617.4,0.91583103]
["bitfinex","ETHUSD",1645347259874,8.16,2617.7,2617.4,0.91583103]
["bitfinex","ETHUSD",1645347262615,8.16,2617.7,2617.4,5.91583103]
["bitfinex","ETHUSD",1645347263720,7.82,2618.1,2617.6,5.0]
["bitfinex","ETHUSD",1645347263968,14.72,2618.3,2617.9,4.88777243]
["bitfinex","ETHUSD",1645347264168,7.32,2618.7,2617.7,0.9558353]
["bitfinex","ETHUSD",1645347264369,0.11222757,2619.1,2617.7,0.9558353]
["bitfinex","ETHUSD",1645347264370,4.28256376,2619.2,2617.9,14.0]
["bitfinex","ETHUSD",1645347264576,4.42648447,2619.6,2618.4,4.88777243]
["bitfinex","ETHUSD",1645347264774,0.5,2618.8,2618.4,4.88777243]
["bitfinex","ETHUSD",1645347265069,0.03169314,2619.5,2618.5,1.06520162]
["bitfinex","ETHUSD",1645347265266,0.14392071,2619.6,2619.4,1.13184769]
["bitfinex","ETHUSD",1645347265468,0.11222757,2619.6,2619.4,1.13184769]
["bitfinex","ETHUSD",1645347265666,0.61222757,2619.6,2619.4,1.13184769]
["bitfinex","ETHUSD",1645347267068,0.61222757,2619.6,2618.5,1.2076]
["bitfinex","ETHUSD",1645347267271,0.03169314,2619.5,2618.5,1.2076]
["bitfinex","ETHUSD",1645347267739,0.5,2618.8,2618.5,1.2076]
["bitfinex","ETHUSD",1645347267932,0.5,2618.8,2618.6,4.88777243]
["bitfinex","ETHUSD",1645347268131,0.5,2618.8,2618.6,6.03213733]
["bitfinex","ETHUSD",1645347268332,0.03169314,2619.5,2618.6,6.03213733]
["bitfinex","ETHUSD",1645347268538,0.03169314,2619.6,2619.4,4.88777243]
["bitfinex","ETHUSD",1645347268733,0.03169314,2619.7,2619.4,4.88777243]
["bitfinex","ETHUSD",1645347268932,0.03169314,2620.1,2619.4,4.88777243]
["bitfinex","ETHUSD",1645347269131,0.03169314,2620.1,2619.4,4.83777243]
["bitfinex","ETHUSD",1645347269132,0.53169314,2620.1,2619.4,4.83777243]
["bitfinex","ETHUSD",1645347269332,0.53169314,2620.1,2619.6,4.83777243]
["bitfinex","ETHUSD",1645347269333,0.50009314,2620.1,2619.6,4.83777243]
["bitfinex","ETHUSD",1645347269536,0.50009314,2620.1,2619.7,0.86082388]
["bitfinex","ETHUSD",1645347269732,0.4684,2620.1,2619.7,0.86082388]
["bitfinex","ETHUSD",1645347270138,0.00258949,2620.0,2619.7,0.86082388]
["bitfinex","ETHUSD",1645347270933,0.00258949,2620.0,2619.0,11.8733]
["bitfinex","ETHUSD",1645347271134,4.29509904,2620.0,2619.0,8.7802]
["bitfinex","ETHUSD",1645347271333,4.29768853,2620.0,2619.0,8.7802]
["bitfinex","ETHUSD",1645347271563,0.46222757,2619.9,2619.0,1.1364]
["bitfinex","ETHUSD",1645347271764,0.03169314,2619.8,2619.0,1.1364]
["bitfinex","ETHUSD",1645347272165,0.19392071,2619.8,2619.4,0.86289034]
["bitfinex","ETHUSD",1645347272363,0.6,2619.9,2619.4,0.86289034]
["bitfinex","ETHUSD",1645347272364,1.3,2619.9,2619.4,0.86289034]
["bitfinex","ETHUSD",1645347272567,0.00256153,2619.5,2619.4,0.86289034]
["bitfinex","ETHUSD",1645347273266,0.00256153,2619.5,2619.0,1.1364]
["bitfinex","ETHUSD",1645347273466,1.0,2619.7,2618.7,4.0875]
["bitfinex","ETHUSD",1645347273765,0.33416079,2619.6,2618.7,4.0875]
["bitfinex","ETHUSD",1645347274165,0.16222757,2619.3,2618.7,4.0875]
["bitfinex","ETHUSD",1645347274367,0.16222757,2619.3,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347274965,0.00246765,2619.1,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347275816,1.0,2619.2,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347275817,0.6,2619.2,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347276118,0.00246765,2619.1,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347276321,0.30246765,2619.1,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347276717,0.00246765,2619.1,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347277018,1.3,2619.3,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347277019,0.3,2619.3,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347277216,1.6,2619.5,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347277519,0.00259146,2619.1,2618.8,1.05482799]
["bitfinex","ETHUSD",1645347277719,0.00259146,2619.1,2618.8,0.97067829]
["bitfinex","ETHUSD",1645347278320,0.16222757,2619.5,2618.8,0.97067829]
["bitfinex","ETHUSD",1645347278520,0.00259146,2619.1,2618.8,0.97067829]
["bitfinex","ETHUSD",1645347278961,0.00259146,2619.1,2618.4,9.3488]
["bitfinex","ETHUSD",1645347279461,0.16222757,2619.5,2618.4,9.3488]
["bitfinex","ETHUSD",1645347279767,1.63169314,2619.6,2618.5,2.5]
["bitfinex","ETHUSD",1645347279961,5.89509904,2619.6,2619.2,1.14266481]
["bitfinex","ETHUSD",1645347280167,1.6,2619.6,2619.2,1.14266481]
["bitfinex","ETHUSD",1645347280963,1.71481888,2619.6,2619.2,1.14266481]
["bitfinex","ETHUSD",1645347281466,7.32,2619.7,2619.2,1.14266481]
["bitfinex","ETHUSD",1645347281663,0.14651202,2619.9,2619.7,0.99107689]
["bitfinex","ETHUSD",1645347281865,0.11481888,2619.9,2619.7,0.99107689]
["bitfinex","ETHUSD",1645347284511,0.11741033,2619.9,2619.7,0.99107689]
["bitfinex","ETHUSD",1645347284911,0.11741033,2619.9,2619.0,4.2616]
["bitfinex","ETHUSD",1645347285110,0.11481888,2619.7,2619.0,1.1924]
["bitfinex","ETHUSD",1645347285312,0.03169314,2619.6,2619.0,1.1924]
["bitfinex","ETHUSD",1645347285713,0.11481888,2619.1,2619.0,1.1924]
["bitfinex","ETHUSD",1645347286113,0.11481888,2619.1,2618.7,1.1616]
["bitfinex","ETHUSD",1645347286569,1.03169314,2619.7,2618.7,1.1616]
["bitfinex","ETHUSD",1645347286766,0.11481888,2619.0,2618.7,1.1616]
["bitfinex","ETHUSD",1645347287166,0.00258459,2619.1,2618.7,1.1616]
["bitfinex","ETHUSD",1645347287571,0.11481888,2619.0,2618.7,1.1616]
["bitfinex","ETHUSD",1645347288169,0.00258454,2619.1,2618.7,1.1616]
["bitfinex","ETHUSD",1645347288371,0.00258454,2619.1,2618.8,0.96298893]
["bitfinex","ETHUSD",1645347289069,1.03169314,2619.7,2618.8,0.96298893]
["bitfinex","ETHUSD",1645347289270,0.00258464,2619.1,2618.8,0.96298893]
["bitfinex","ETHUSD",1645347289469,0.11481888,2619.0,2618.8,0.96298893]
["bitfinex","ETHUSD",1645347289669,0.11481888,2618.9,2618.8,0.96298893]
["bitfinex","ETHUSD",1645347289870,0.00258464,2619.1,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347290314,1.03169314,2619.7,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347290516,0.00258469,2619.1,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347291516,0.03169314,2619.7,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347291916,0.00258604,2619.1,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347292619,8.604e-05,2619.1,2618.9,16.27786253]
["bitfinex","ETHUSD",1645347292824,0.03169314,2619.7,2619.0,5.07598112]
["bitfinex","ETHUSD",1645347293019,8.604e-05,2619.1,2619.0,5.07598112]
["bitfinex","ETHUSD",1645347293961,0.11481888,2619.8,2619.0,5.07598112]
["bitfinex","ETHUSD",1645347294163,0.03169314,2619.7,2619.0,5.07598112]
["bitfinex","ETHUSD",1645347294462,0.03169314,2620.0,2619.9,1.0514739]
["bitfinex","ETHUSD",1645347294663,0.768,2620.1,2619.9,1.0514739]
["bitfinex","ETHUSD",1645347294863,1.068,2620.1,2619.9,1.0514739]
["bitfinex","ETHUSD",1645347295965,0.468,2620.1,2619.9,1.0514739]
["bitfinex","ETHUSD",1645347296570,0.47058576,2620.1,2619.9,1.0514739]
["bitfinex","ETHUSD",1645347297165,0.03169314,2620.7,2619.9,1.0514739]
["bitfinex","ETHUSD",1645347297367,0.03169314,2620.7,2620.5,0.93851361]
["bitfinex","ETHUSD",1645347297567,7.32,2621.0,2620.5,0.93851361]
["bitfinex","ETHUSD",1645347297831,3.21727414,2621.4,2620.9,1.14386237]
["bitfinex","ETHUSD",1645347298026,3.2172635,2621.6,2620.9,1.14386237]
["bitfinex","ETHUSD",1645347298227,10.53726084,2621.8,2621.3,0.93232412]
["bitfinex","ETHUSD",1645347298435,0.11481888,2621.7,2621.3,0.93232412]
["bitfinex","ETHUSD",1645347298931,0.11481888,2621.7,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347299332,7.32,2621.8,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347299532,3.33207623,2622.0,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347299727,0.11481888,2622.0,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347300130,0.11481888,2621.4,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347301566,0.20093504,2621.4,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347301760,0.11481888,2621.4,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347302159,0.20093504,2621.4,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347302763,0.11481888,2621.4,2621.3,0.77927212]
["bitfinex","ETHUSD",1645347303162,0.11481888,2621.4,2620.6,1.1349]
["bitfinex","ETHUSD",1645347303363,0.60259335,2621.5,2620.6,1.1349]
["bitfinex","ETHUSD",1645347303566,0.11481888,2621.2,2620.6,1.1349]
["bitfinex","ETHUSD",1645347303764,0.00259336,2621.1,2620.6,1.1349]
["bitfinex","ETHUSD",1645347303969,0.11481888,2620.7,2619.9,1.1582]
["bitfinex","ETHUSD",1645347304271,0.00259336,2621.1,2619.9,1.1582]
["bitfinex","ETHUSD",1645347304272,0.11481888,2620.6,2620.5,1.0254]
["bitfinex","ETHUSD",1645347304865,0.11481888,2620.9,2620.5,1.0254]
["bitfinex","ETHUSD",1645347305312,1.754,2621.1,2619.9,1.1582]
["bitfinex","ETHUSD",1645347305313,0.11481888,2620.8,2619.9,1.3489]
["bitfinex","ETHUSD",1645347305512,0.11481888,2620.4,2619.9,1.3489]
["bitfinex","ETHUSD",1645347305717,0.11481888,2620.4,2619.9,1.1582]
["bitfinex","ETHUSD",1645347305912,1.08611616,2620.9,2619.9,1.1582]
["bitfinex","ETHUSD",1645347306113,0.00258953,2620.3,2619.9,1.1582]
["bitfinex","ETHUSD",1645347306513,0.00258953,2620.3,2620.2,0.92916256]
["bitfinex","ETHUSD",1645347306713,0.00258953,2620.3,2620.2,0.87916256]
["bitfinex","ETHUSD",1645347307114,0.41481888,2620.7,2620.2,0.87916256]
["bitfinex","ETHUSD",1645347307311,0.00233168,2620.4,2620.2,0.87916256]
["bitfinex","ETHUSD",1645347308314,0.41481888,2620.7,2620.2,0.87916256]
["bitfinex","ETHUSD",1645347308514,0.00233168,2620.4,2620.2,0.87916256]
["bitfinex","ETHUSD",1645347308976,0.00233168,2620.4,2619.9,1.1582]
["bitfinex","ETHUSD",1645347309582,0.3,2620.7,2619.9,1.1582]
["bitfinex","ETHUSD",1645347309778,0.00233168,2620.3,2619.9,1.1582]
["bitfinex","ETHUSD",1645347309979,0.00233168,2620.3,2620.0,1.08728598]
["bitfinex","ETHUSD",1645347310683,1.11481888,2620.8,2620.4,0.96222873]
["bitfinex","ETHUSD",1645347310881,0.41481888,2620.8,2620.4,0.96222873]
["bitfinex","ETHUSD",1645347311381,0.71481888,2620.8,2620.4,0.96222873]
["bitfinex","ETHUSD",1645347311579,0.11481888,2620.8,2620.4,0.96222873]
["bitfinex","ETHUSD",1645347312183,0.00234889,2620.7,2620.4,0.15529595]
["bitfinex","ETHUSD",1645347312379,0.00234889,2620.7,2619.9,1.1582]
["bitfinex","ETHUSD",1645347312584,0.11716777,2620.7,2619.9,1.1582]
["bitfinex","ETHUSD",1645347312820,0.11716777,2620.7,2619.9,0.01]
["bitfinex","ETHUSD",1645347313021,0.00234889,2620.7,2619.9,0.01]
["bitfinex","ETHUSD",1645347313228,0.11481888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347313522,0.65493504,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347313715,4.91949154,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347314119,5.91949154,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347314320,5.83337538,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347314722,1.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347314916,0.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347315114,4.83337538,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347315314,1.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347315514,5.83337538,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347315718,4.83337538,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347315917,5.83337538,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347316765,5.91949154,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347317371,1.65493504,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347317668,1.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347317865,0.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347318265,0.65493504,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347318468,0.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347319967,4.83337538,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347320220,0.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347320412,1.56881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347320611,0.86881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347320811,1.86881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347321015,0.86881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347321213,1.86881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347321516,0.86881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347321714,1.86881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347321917,0.86881888,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347322214,6.21949154,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347324467,7.2291435,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347325070,6.21949154,2620.0,2619.9,0.01]
["bitfinex","ETHUSD",1645347326569,9.0,2619.9,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347326873,0.11481888,2619.0,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347327370,0.56881888,2619.0,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347327569,0.65493504,2619.0,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347327823,0.95493504,2619.0,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347328017,1.25493504,2619.0,2618.9,0.34445663]
["bitfinex","ETHUSD",1645347328220,16.5,2618.9,2617.7,0.00084185]
["bitfinex","ETHUSD",1645347328420,0.11481888,2617.8,2617.7,0.00084185]
["bitfinex","ETHUSD",1645347328821,0.11481888,2617.8,2617.2,0.1908]
["bitfinex","ETHUSD",1645347329020,0.11481888,2617.8,2617.2,0.19164191]
["bitfinex","ETHUSD",1645347329419,0.11481888,2617.7,2617.4,0.87739789]
["bitfinex","ETHUSD",1645347329619,0.11481888,2617.5,2617.4,0.87739789]
["bitfinex","ETHUSD",1645347329818,4.2467229,2618.1,2617.4,0.87739789]
["bitfinex","ETHUSD",1645347330020,4.2467229,2618.1,2617.2,0.1908]
["bitfinex","ETHUSD",1645347330222,0.11481888,2617.4,2616.9,0.19307406]
["bitfinex","ETHUSD",1645347330426,0.11481888,2617.4,2616.9,0.00207406]
["bitfinex","ETHUSD",1645347330718,4.2467229,2617.9,2616.9,0.00207406]
["bitfinex","ETHUSD",1645347330719,4.8467229,2617.9,2616.9,0.00207406]
["bitfinex","ETHUSD",1645347330921,0.11481888,2617.2,2616.9,0.00207406]
["bitfinex","ETHUSD",1645347331122,0.11481888,2617.2,2616.8,1.3483]
["bitfinex","ETHUSD",1645347331319,0.11481888,2617.2,2617.1,0.9419196]
["bitfinex","ETHUSD",1645347331564,1.0,2617.6,2617.1,0.9419196]
["bitfinex","ETHUSD",1645347331866,0.11481888,2617.2,2617.1,0.9419196]
["bitfinex","ETHUSD",1645347332969,1.6,2617.5,2617.1,0.9419196]
["bitfinex","ETHUSD",1645347333165,1.6,2617.5,2616.8,1.1573]
["bitfinex","ETHUSD",1645347333365,0.11481888,2617.2,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347333566,0.11481888,2617.2,2616.5,9.4432]
["bitfinex","ETHUSD",1645347333767,0.6,2617.5,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347333965,0.11481888,2617.2,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347334168,0.6,2617.5,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347334366,0.11481888,2617.2,2616.9,1.00014437]
["bitfinex","ETHUSD",1645347335214,2.054,2617.7,2616.9,1.00014437]
["bitfinex","ETHUSD",1645347335417,4.2467229,2617.6,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347335621,0.11481888,2616.9,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347336015,0.11481888,2616.9,2616.5,6.5909]
["bitfinex","ETHUSD",1645347336215,0.11481888,2616.9,2616.3,1.1795]
["bitfinex","ETHUSD",1645347336216,0.11481888,2616.6,2616.3,1.1795]
["bitfinex","ETHUSD",1645347336416,0.454,2617.1,2616.7,1.07871663]
["bitfinex","ETHUSD",1645347336613,0.11481888,2616.8,2616.7,1.07871663]
["bitfinex","ETHUSD",1645347337617,0.11481888,2617.2,2616.7,1.07871663]
["bitfinex","ETHUSD",1645347338615,0.11481888,2617.2,2616.7,1.08217371]
["bitfinex","ETHUSD",1645347339666,0.11481888,2617.2,2616.7,1.07871663]
["bitfinex","ETHUSD",1645347339864,0.71481888,2617.5,2616.7,1.08217371]
["bitfinex","ETHUSD",1645347340768,0.6,2617.5,2617.1,0.8838301]
["bitfinex","ETHUSD",1645347340963,0.11481888,2617.2,2617.1,0.8838301]
["bitfinex","ETHUSD",1645347341166,0.6,2617.5,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347341466,0.11481888,2617.4,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347341867,0.11481888,2617.3,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347342068,0.11481888,2617.3,2616.7,1.05423295]
["bitfinex","ETHUSD",1645347342367,0.11481888,2617.3,2616.7,1.05768996]
["bitfinex","ETHUSD",1645347342823,0.6,2617.5,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347342824,0.11481888,2616.9,2616.7,0.00345701]
["bitfinex","ETHUSD",1645347343219,0.11481888,2616.9,2616.1,4.1009]
["bitfinex","ETHUSD",1645347343426,4.2467229,2617.3,2616.1,4.1009]
["bitfinex","ETHUSD",1645347343618,0.11481888,2617.0,2616.5,0.00345728]
["bitfinex","ETHUSD",1645347344219,0.11481888,2617.0,2616.5,1.11933767]
["bitfinex","ETHUSD",1645347344421,0.11481888,2616.9,2616.5,1.11588039]
["bitfinex","ETHUSD",1645347344620,0.11481888,2616.9,2616.5,1.11933773]
["bitfinex","ETHUSD",1645347344821,0.3,2617.2,2616.5,0.00345734]
["bitfinex","ETHUSD",1645347345022,0.11481888,2616.6,2616.5,0.00345734]
["bitfinex","ETHUSD",1645347345618,0.11481888,2616.6,2616.1,2.8837]
["bitfinex","ETHUSD",1645347346022,1.054,2616.9,2616.1,2.8837]
["bitfinex","ETHUSD",1645347346023,1.054,2616.9,2616.4,1.09178971]
["bitfinex","ETHUSD",1645347346221,0.11481888,2616.5,2616.4,1.09178971]
["bitfinex","ETHUSD",1645347346467,0.11481888,2616.8,2616.4,1.09178971]
["bitfinex","ETHUSD",1645347347269,1.054,2616.9,2616.4,1.09178971]
["bitfinex","ETHUSD",1645347347470,0.11481888,2616.5,2616.4,1.09178971]
["bitfinex","ETHUSD",1645347347669,1.054,2616.9,2616.4,0.99025924]
["bitfinex","ETHUSD",1645347348170,1.054,2616.9,2616.4,0.99138794]
["bitfinex","ETHUSD",1645347348373,0.11481888,2616.5,2616.4,0.99138794]
["bitfinex","ETHUSD",1645347349172,0.3,2616.7,2616.4,0.99025924]
["bitfinex","ETHUSD",1645347349377,0.3,2616.9,2616.4,0.99025924]
["bitfinex","ETHUSD",1645347349378,0.11481888,2616.5,2616.4,0.99025924]
["bitfinex","ETHUSD",1645347349971,0.11481888,2616.5,2616.2,0.00112878]
["bitfinex","ETHUSD",1645347350214,0.11481888,2616.3,2616.2,0.00112878]
["bitfinex","ETHUSD",1645347350512,0.11481888,2616.3,2616.1,2.8837]
["bitfinex","ETHUSD",1645347350714,0.11481888,2616.3,2616.1,2.88482882]
["bitfinex","ETHUSD",1645347351514,0.11481888,2616.3,2616.2,0.9987469]
["bitfinex","ETHUSD",1645347351715,0.95682,2616.9,2616.3,18.72963775]
["bitfinex","ETHUSD",1645347352115,0.6,2616.9,2616.3,18.72963775]
["bitfinex","ETHUSD",1645347352314,0.3,2616.9,2616.3,18.72963775]
["bitfinex","ETHUSD",1645347352717,1.3,2617.0,2616.6,0.85592749]
["bitfinex","ETHUSD",1645347353721,0.454,2617.4,2616.6,0.85592749]
["bitfinex","ETHUSD",1645347354367,0.454,2617.4,2617.0,0.93650918]
["bitfinex","ETHUSD",1645347354573,0.5,2617.6,2617.0,0.93650918]
["bitfinex","ETHUSD",1645347355468,0.19976909,2618.4,2618.2,0.98644346]
["bitfinex","ETHUSD",1645347355669,0.5,2618.3,2617.0,9.6436229]
["bitfinex","ETHUSD",1645347355869,0.5,2618.3,2617.0,5.3969]
["bitfinex","ETHUSD",1645347356469,0.5,2618.3,2617.0,5.2061]
["bitfinex","ETHUSD",1645347356871,0.5,2618.3,2617.9,0.93712954]
["bitfinex","ETHUSD",1645347358119,0.8,2618.3,2617.9,0.93712954]
["bitfinex","ETHUSD",1645347358320,0.3,2618.2,2617.9,0.93712954]
["bitfinex","ETHUSD",1645347360818,0.2,2618.2,2617.9,0.93712954]
["bitfinex","ETHUSD",1645347362267,0.8,2618.3,2617.9,0.93712954]
["bitfinex","ETHUSD",1645347362467,0.5,2618.3,2617.9,0.93712954]
["bitfinex","ETHUSD",1645347362764,0.5,2618.2,2617.9,0.93712954]
["bitfinex","ETHUSD",1645347364665,0.5,2618.2,2618.0,0.1908]
["bitfinex","ETHUSD",1645347364867,0.5,2619.0,2618.0,0.1908]
["bitfinex","ETHUSD",1645347365316,0.5,2619.0,2618.9,0.89082174]
["bitfinex","ETHUSD",1645347365718,0.5,2619.0,2618.0,1.1259]
["bitfinex","ETHUSD",1645347365719,4.83283906,2619.0,2618.0,1.1259]
["bitfinex","ETHUSD",1645347366015,5.7027929,2619.0,2618.0,1.1259]
["bitfinex","ETHUSD",1645347366217,6.3027929,2619.0,2618.0,1.1259]
["bitfinex","ETHUSD",1645347366415,1.0,2618.9,2618.0,1.1259]
["bitfinex","ETHUSD",1645347366620,4.2467229,2618.8,2618.0,2.18759599]
["bitfinex","ETHUSD",1645347366815,1.0,2618.7,2618.0,1.06169599]
["bitfinex","ETHUSD",1645347367014,1.3,2618.7,2618.0,1.06169599]
["bitfinex","ETHUSD",1645347367813,1.38611616,2618.7,2618.0,1.06169599]
["bitfinex","ETHUSD",1645347369076,4.2467229,2618.6,2618.0,1.06169599]
["bitfinex","ETHUSD",1645347369280,1.0,2618.5,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347369672,1.6,2618.5,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347369873,0.6,2618.5,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347370077,4.5467229,2618.7,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347370274,1.0,2618.6,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347370673,1.3,2618.6,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347370876,0.3,2618.6,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347371275,1.0,2618.6,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347371473,4.8467229,2618.7,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347371673,1.0,2618.6,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347372275,4.2467229,2618.6,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347372723,1.6,2618.5,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347373115,0.6,2618.5,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347373317,0.3,2618.4,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347373715,4.2467229,2618.5,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347373915,1.0,2618.4,2618.2,0.00924722]
["bitfinex","ETHUSD",1645347374315,1.3,2618.4,2617.7,0.00207342]
["bitfinex","ETHUSD",1645347374525,0.3,2618.4,2617.6,0.00923445]
["bitfinex","ETHUSD",1645347374716,1.0,2618.8,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347374717,4.5467229,2618.7,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347374914,0.3,2618.4,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347375115,1.0,2618.6,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347375815,4.2467229,2618.5,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347376117,0.6,2618.5,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347376316,1.3,2618.4,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347376568,0.3,2618.4,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347376771,5.2467229,2618.6,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347376969,4.2467229,2618.6,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347377174,1.0,2618.5,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347377374,1.6,2618.5,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347377769,0.6,2618.5,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347377968,1.0,2618.8,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347378171,0.5,2619.0,2618.0,1.1252055]
["bitfinex","ETHUSD",1645347379371,0.5,2619.0,2618.8,0.86676002]
["bitfinex","ETHUSD",1645347379971,0.5,2619.0,2618.2,0.00924224]
["bitfinex","ETHUSD",1645347380241,9.7007229,2618.9,2618.2,4.224e-05]
["bitfinex","ETHUSD",1645347380430,0.0122579,2618.5,2618.2,4.224e-05]
["bitfinex","ETHUSD",1645347380626,0.454,2618.4,2618.2,4.224e-05]
["bitfinex","ETHUSD",1645347380826,0.454,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347381029,0.54011616,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347381228,0.754,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347381626,1.054,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347382431,0.054,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347382826,1.054,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347383228,0.054,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347383827,1.054,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347384065,1.654,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347384267,4.19342778,2618.3,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347384468,0.654,2618.4,2618.2,4.212e-05]
["bitfinex","ETHUSD",1645347384665,0.654,2618.4,2617.9,1.01470385]
["bitfinex","ETHUSD",1645347384666,0.95628,2618.2,2617.9,1.01470385]
["bitfinex","ETHUSD",1645347384867,0.95628,2618.2,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347385071,4.19342778,2618.1,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347385268,4.49342778,2618.1,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347385468,1.0,2618.0,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347385672,4.19342778,2617.9,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347385866,5.49342778,2617.9,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347386269,1.3,2617.9,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347386769,1.6,2618.0,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347386968,4.19342778,2617.9,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347387370,1.0,2617.9,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347387825,4.19342778,2617.9,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347388219,5.19342778,2617.9,2617.8,0.00900074]
["bitfinex","ETHUSD",1645347388423,5.19342778,2617.9,2617.8,7.4e-07]
["bitfinex","ETHUSD",1645347388424,5.64742778,2617.9,2617.8,7.4e-07]
["bitfinex","ETHUSD",1645347388624,5.64742778,2617.9,2617.3,0.00207374]
["bitfinex","ETHUSD",1645347388625,10.73354394,2617.9,2617.3,0.00207374]
["bitfinex","ETHUSD",1645347388823,5.0,2617.6,2617.3,0.00207374]
["bitfinex","ETHUSD",1645347389029,0.5,2616.5,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347389524,0.3,2616.5,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347389725,5.454,2617.2,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347389923,4.94742778,2617.2,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347390128,1.0,2617.1,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347390525,0.454,2617.0,2616.5,0.00345728]
["bitfinex","ETHUSD",1645347390723,0.754,2617.0,2616.5,0.00345728]
["bitfinex","ETHUSD",1645347390922,0.95677,2616.9,2616.5,0.00345728]
["bitfinex","ETHUSD",1645347391124,1.41077,2616.9,2616.5,0.00345728]
["bitfinex","ETHUSD",1645347391324,2.71077,2616.9,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347391567,2.71077,2616.9,2616.4,0.00804386]
["bitfinex","ETHUSD",1645347391568,4.19342778,2616.8,2616.4,0.00804386]
["bitfinex","ETHUSD",1645347391770,1.0,2616.7,2616.4,0.00804386]
["bitfinex","ETHUSD",1645347391967,1.454,2616.7,2616.4,0.00804386]
["bitfinex","ETHUSD",1645347392167,1.754,2616.7,2616.4,0.00804386]
["bitfinex","ETHUSD",1645347392369,4.19342778,2616.6,2616.4,0.00804386]
["bitfinex","ETHUSD",1645347392566,4.19342778,2616.6,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347392770,1.6,2616.5,2616.4,0.00458645]
["bitfinex","ETHUSD",1645347392973,1.6,2616.5,2615.7,6.4746]
["bitfinex","ETHUSD",1645347392974,0.3823,2616.4,2614.4,1.1739]
["bitfinex","ETHUSD",1645347393176,5.0,2615.7,2615.5,342.89564227]
["bitfinex","ETHUSD",1645347393371,5.0,2615.7,2615.5,342.67821617]
["bitfinex","ETHUSD",1645347393372,1.754,2615.6,2615.5,342.67821617]
["bitfinex","ETHUSD",1645347393572,2.554,2615.6,2615.5,342.67821617]
["bitfinex","ETHUSD",1645347394668,1.554,2615.6,2615.5,342.67821617]
["bitfinex","ETHUSD",1645347394873,2.554,2615.6,2615.5,342.67821617]
["bitfinex","ETHUSD",1645347395228,2.554,2615.6,2615.5,339.96478101]
["bitfinex","ETHUSD",1645347395229,6.66029346,2615.6,2615.5,339.96478101]
["bitfinex","ETHUSD",1645347395525,8.15983616,2615.6,2615.5,334.10510538]
["bitfinex","ETHUSD",1645347395717,2.65983616,2615.6,2615.5,334.10510538]
["bitfinex","ETHUSD",1645347395915,1.64011616,2615.6,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347396115,5.42664,2615.6,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347396523,2.854,2615.6,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347396717,2.1,2615.6,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347397317,0.6,2615.6,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347397518,0.5,2615.6,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347397722,0.5,2615.6,2615.5,328.55141538]
["bitfinex","ETHUSD",1645347398031,3.1416,2617.1,2615.5,328.55141538]
["bitfinex","ETHUSD",1645347398320,3.1416,2617.1,2615.6,6.64856]
["bitfinex","ETHUSD",1645347398520,3.1416,2617.1,2615.7,0.19196]
["bitfinex","ETHUSD",1645347398721,0.454,2617.2,2617.0,1.12167511]
["bitfinex","ETHUSD",1645347398975,0.5,2616.6,2616.0,0.00298247]
["bitfinex","ETHUSD",1645347399174,0.454,2616.5,2616.0,0.00298247]
["bitfinex","ETHUSD",1645347399373,4.61412064,2616.5,2616.0,0.00298247]
["bitfinex","ETHUSD",1645347399584,5.0,2616.2,2616.0,0.00298247]
["bitfinex","ETHUSD",1645347399773,0.454,2616.1,2615.6,0.00096]
["bitfinex","ETHUSD",1645347399971,1.54011616,2616.1,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347400171,0.08611616,2616.0,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347400372,2.36845,2615.9,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347400580,2.66845,2615.9,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347400776,2.96845,2615.9,2615.5,328.36041538]
["bitfinex","ETHUSD",1645347400980,2.96845,2615.9,2615.5,322.61591538]
["bitfinex","ETHUSD",1645347400981,7.04344616,2615.8,2615.5,322.61591538]
["bitfinex","ETHUSD",1645347401173,0.454,2615.7,2615.5,322.61591538]
["bitfinex","ETHUSD",1645347401376,5.0,2615.6,2615.5,322.61591538]
["bitfinex","ETHUSD",1645347401575,9.65067358,2615.6,2615.5,316.87102538]
["bitfinex","ETHUSD",1645347401775,5.95067358,2615.6,2615.5,316.87102538]
["bitfinex","ETHUSD",1645347402174,6.150584,2615.6,2615.5,316.87102538]
["bitfinex","ETHUSD",1645347402376,1.95391042,2615.6,2615.5,316.87102538]
["bitfinex","ETHUSD",1645347402575,4.82646042,2615.6,2615.5,316.87102538]
["bitfinex","ETHUSD",1645347403124,14.14562468,2615.6,2615.5,316.87102538]
["bitfinex","ETHUSD",1645347403319,14.14562468,2615.6,2615.5,311.12650538]
["bitfinex","ETHUSD",1645347403320,5.13229658,2615.6,2615.5,311.12650538]
["bitfinex","ETHUSD",1645347403519,4.52646042,2615.6,2615.5,311.12650538]
["bitfinex","ETHUSD",1645347403718,4.52646042,2615.6,2615.5,305.38193538]
["bitfinex","ETHUSD",1645347403918,4.52646042,2615.6,2615.5,305.2757322]
["bitfinex","ETHUSD",1645347404234,52.41618767,2615.6,2615.5,284.54821438]
["bitfinex","ETHUSD",1645347404425,49.54279657,2615.6,2615.5,284.54821438]
["bitfinex","ETHUSD",1645347404621,52.71772157,2615.6,2615.5,278.76320121]
["bitfinex","ETHUSD",1645347404819,51.10961157,2615.6,2615.5,273.01665121]
["bitfinex","ETHUSD",1645347405018,60.02730557,2615.6,2615.5,273.01665121]
["bitfinex","ETHUSD",1645347405218,61.21329485,2615.6,2615.5,266.37654207]
["bitfinex","ETHUSD",1645347405429,61.21329485,2615.6,2615.5,253.80057619]
["bitfinex","ETHUSD",1645347405430,91.57824236,2615.6,2615.5,253.80057619]
["bitfinex","ETHUSD",1645347405630,101.83161136,2615.6,2615.5,247.09498619]
["bitfinex","ETHUSD",1645347405820,98.87573136,2615.6,2615.5,234.61473948]
["bitfinex","ETHUSD",1645347406019,98.87573136,2615.6,2615.5,217.04918475]
["bitfinex","ETHUSD",1645347406020,97.89233336,2615.6,2615.5,217.04918475]
["bitfinex","ETHUSD",1645347406220,98.63663036,2615.6,2615.5,199.54838837]
["bitfinex","ETHUSD",1645347406466,97.10860036,2615.6,2615.5,177.32079837]
["bitfinex","ETHUSD",1645347406666,179.89095936,2615.6,2615.5,170.39073353]
["bitfinex","ETHUSD",1645347406867,186.87937836,2615.6,2615.5,157.92744178]
["bitfinex","ETHUSD",1645347407068,201.28097836,2615.6,2615.5,157.65068109]
["bitfinex","ETHUSD",1645347407268,238.02414136,2615.6,2615.5,114.48431222]
["bitfinex","ETHUSD",1645347407470,238.02414136,2615.6,2615.5,44.4783093]
["bitfinex","ETHUSD",1645347407471,241.52734136,2615.6,2615.5,44.4783093]
["bitfinex","ETHUSD",1645347407668,241.52734136,2615.6,2615.0,0.00165843]
["bitfinex","ETHUSD",1645347407669,18.0173,2615.3,2613.7,0.191]
["bitfinex","ETHUSD",1645347407874,1.135,2614.0,2613.8,0.00096]
["bitfinex","ETHUSD",1645347408070,10.67,2614.4,2612.9,0.1912]
["bitfinex","ETHUSD",1645347408071,1.135,2613.8,2612.9,0.1912]
["bitfinex","ETHUSD",1645347408275,1.135,2613.6,2613.2,1.08194769]
["bitfinex","ETHUSD",1645347408477,1.135,2613.6,2613.0,0.00096]
["bitfinex","ETHUSD",1645347408478,12.805,2613.6,2613.3,0.1913]
["bitfinex","ETHUSD",1645347408676,12.805,2613.6,2612.8,0.01096]
["bitfinex","ETHUSD",1645347408677,0.0122814,2613.1,2612.8,0.01096]
["bitfinex","ETHUSD",1645347408871,12.805,2613.4,2612.8,0.01]
["bitfinex","ETHUSD",1645347408872,1.135,2612.9,2612.8,0.01]
["bitfinex","ETHUSD",1645347409074,1.589,2612.9,2612.8,0.01]
["bitfinex","ETHUSD",1645347409271,1.889,2612.9,2612.8,0.01]
["bitfinex","ETHUSD",1645347409473,1.0,2613.2,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347409474,0.5,2613.2,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347409672,0.5,2613.0,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347409873,0.454,2613.3,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347410071,0.454,2613.3,2613.2,1.16201725]
["bitfinex","ETHUSD",1645347410518,0.454,2613.3,2613.0,0.00096]
["bitfinex","ETHUSD",1645347410823,0.454,2613.3,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347411218,0.754,2613.3,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347411417,1.054,2613.3,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347411818,1.054,2613.3,2613.1,1.12848535]
["bitfinex","ETHUSD",1645347412119,5.72815794,2613.3,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347412423,0.4524,2613.2,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347412818,0.6,2613.3,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347413019,0.454,2613.6,2612.9,1.13659498]
["bitfinex","ETHUSD",1645347413222,0.454,2613.9,2613.7,1.12341666]
["bitfinex","ETHUSD",1645347413428,0.454,2613.9,2613.0,0.00096]
["bitfinex","ETHUSD",1645347414280,0.0011938,2613.3,2613.0,0.00096]
["bitfinex","ETHUSD",1645347414474,0.454,2613.2,2612.9,1.13808876]
["bitfinex","ETHUSD",1645347414675,0.454,2613.2,2613.0,0.92213212]
["bitfinex","ETHUSD",1645347415075,0.754,2613.2,2613.0,0.92213212]
["bitfinex","ETHUSD",1645347415276,0.3,2613.1,2613.0,0.92213212]
["bitfinex","ETHUSD",1645347415674,0.3,2613.2,2613.0,0.92213212]
["bitfinex","ETHUSD",1645347415875,0.0011938,2613.3,2613.0,0.92213212]
["bitfinex","ETHUSD",1645347418120,0.0011938,2613.3,2613.0,0.51141912]
["bitfinex","ETHUSD",1645347418321,0.0011938,2613.3,2613.0,0.10070612]
["bitfinex","ETHUSD",1645347418726,0.0011938,2613.3,2613.0,1.13508035]
["bitfinex","ETHUSD",1645347418921,0.0011938,2613.3,2613.0,0.13508035]
["bitfinex","ETHUSD",1645347419129,0.0011938,2613.3,2612.6,5.88334145]
["bitfinex","ETHUSD",1645347419325,0.0011938,2613.3,2612.9,0.00248968]
["bitfinex","ETHUSD",1645347419526,0.3,2613.5,2612.9,0.00248968]
["bitfinex","ETHUSD",1645347419527,0.00120783,2613.5,2612.9,0.00248968]
["bitfinex","ETHUSD",1645347419918,0.00120783,2613.5,2613.0,1.02430894]
["bitfinex","ETHUSD",1645347420121,0.00120783,2613.5,2613.4,0.93350797]
["bitfinex","ETHUSD",1645347420725,7.83e-06,2613.5,2613.4,0.93350797]
["bitfinex","ETHUSD",1645347420931,1.91531,2614.9,2613.5,0.00457566]
["bitfinex","ETHUSD",1645347420932,4.55231966,2614.7,2613.5,0.00457566]
["bitfinex","ETHUSD",1645347421126,0.46656644,2615.2,2613.5,0.00457566]
["bitfinex","ETHUSD",1645347421325,0.5,2614.8,2613.5,0.00457566]
["bitfinex","ETHUSD",1645347421568,0.46656644,2615.2,2613.5,0.00457566]
["bitfinex","ETHUSD",1645347421569,4.55231966,2614.7,2613.5,10.10037566]
["bitfinex","ETHUSD",1645347421772,0.454,2614.8,2613.5,10.10190472]
["bitfinex","ETHUSD",1645347421967,5.05240966,2615.1,2613.6,0.00096]
["bitfinex","ETHUSD",1645347421968,34.49496755,2614.7,2613.6,0.00096]
["bitfinex","ETHUSD",1645347422168,5.00631966,2614.6,2613.6,0.00096]
["bitfinex","ETHUSD",1645347422368,1.1912,2614.5,2613.8,1.01413541]
["bitfinex","ETHUSD",1645347422574,1.9452,2614.5,2613.9,0.00096]
["bitfinex","ETHUSD",1645347422771,5.51005966,2614.4,2613.6,0.00096]
["bitfinex","ETHUSD",1645347422971,5.51005966,2614.4,2613.8,0.00248877]
["bitfinex","ETHUSD",1645347422972,0.454,2614.3,2613.8,0.00248877]
["bitfinex","ETHUSD",1645347423169,1.6452,2614.3,2613.8,0.00248877]
["bitfinex","ETHUSD",1645347423369,4.55231966,2614.2,2613.8,0.00248877]
["bitfinex","ETHUSD",1645347423572,0.6452,2614.1,2613.8,0.00248877]
["bitfinex","ETHUSD",1645347423770,0.6452,2614.1,2613.6,0.00096]
["bitfinex","ETHUSD",1645347423771,0.3,2613.9,2613.6,0.00096]
["bitfinex","ETHUSD",1645347423977,0.454,2613.8,2613.5,7.43121649]
["bitfinex","ETHUSD",1645347424171,0.454,2613.8,2613.7,0.00248887]
["bitfinex","ETHUSD",1645347424574,5.30631966,2613.8,2613.7,0.00248887]
["bitfinex","ETHUSD",1645347424974,1.754,2613.8,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347425233,1.754,2613.8,2613.5,0.00610477]
["bitfinex","ETHUSD",1645347425624,0.754,2613.8,2613.5,0.00610477]
["bitfinex","ETHUSD",1645347425831,1.754,2613.8,2613.5,0.00610477]
["bitfinex","ETHUSD",1645347426226,1.754,2613.8,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347426423,0.754,2613.8,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347426824,4.55231966,2613.7,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347427029,0.454,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347427224,1.754,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347427425,6.30631966,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347427826,1.754,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347428227,0.754,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347431780,0.704,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347432176,1.41179,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1645347432381,0.454,2614.4,2613.7,1.0]
["bitfinex","ETHUSD",1645347432575,0.454,2614.4,2613.7,1.00096]
["bitfinex","ETHUSD",1645347432824,0.454,2614.4,2613.8,0.00096]
["bitfinex","ETHUSD",1645347433024,1.41168,2614.4,2613.8,0.00096]
["bitfinex","ETHUSD",1645347433622,2.71177,2614.4,2613.8,0.00344877]
["bitfinex","ETHUSD",1645347433825,2.71168,2614.4,2613.8,0.00344877]
["bitfinex","ETHUSD",1645347434035,1.454,2614.4,2613.8,0.00344877]
["bitfinex","ETHUSD",1645347434435,0.454,2614.4,2613.8,0.00344877]
["bitfinex","ETHUSD",1645347434628,0.454,2614.4,2613.8,0.00096]
["bitfinex","ETHUSD",1645347435026,40.20734386,2614.6,2613.9,1.07379555]
["bitfinex","ETHUSD",1645347435223,40.20734386,2614.6,2614.0,0.00096]
["bitfinex","ETHUSD",1645347435224,1.6,2614.5,2614.0,0.00096]
["bitfinex","ETHUSD",1645347435422,1.6,2614.5,2613.9,1.07379555]
["bitfinex","ETHUSD",1645347435622,1.0,2614.5,2614.0,0.00096]
["bitfinex","ETHUSD",1645347435825,0.63819997,2614.6,2613.9,1.07379555]
["bitfinex","ETHUSD",1645347436024,0.63819997,2614.6,2614.0,0.00096]
["bitfinex","ETHUSD",1645347436225,1.63819997,2614.6,2614.0,0.00096]
["bitfinex","ETHUSD",1645347436972,1.25768,2614.5,2614.0,0.00096]
["bitfinex","ETHUSD",1645347437166,1.25768,2614.5,2613.9,1.07379555]
["bitfinex","ETHUSD",1645347437368,1.25768,2614.5,2614.0,0.00248858]
["bitfinex","ETHUSD",1645347437566,1.25768,2614.5,2614.0,0.00344858]
["bitfinex","ETHUSD",1645347438266,1.25768,2614.5,2614.0,0.00096]
["bitfinex","ETHUSD",1645347438466,1.25768,2614.5,2614.0,0.00344863]
["bitfinex","ETHUSD",1645347439266,1.25768,2614.5,2614.1,0.01066525]
["bitfinex","ETHUSD",1645347440735,1.25768,2614.5,2614.3,1.09414474]
["bitfinex","ETHUSD",1645347440935,1.25768,2614.5,2614.1,0.01066525]
["bitfinex","ETHUSD",1645347442035,1.25768,2614.5,2614.1,1.00030908]
["bitfinex","ETHUSD",1645347445771,0.3,2614.5,2614.1,1.00030908]
["bitfinex","ETHUSD",1645347445971,0.43819997,2614.6,2614.1,1.00030908]
["bitfinex","ETHUSD",1645347446373,0.13819997,2614.6,2614.1,1.00030908]
["bitfinex","ETHUSD",1645347446972,0.13819997,2614.6,2614.1,1.00279761]
["bitfinex","ETHUSD",1645347447572,4.62972959,2614.6,2614.1,1.00279761]
["bitfinex","ETHUSD",1645347447827,1.0,2614.5,2614.1,0.01066525]
["bitfinex","ETHUSD",1645347448023,1.0,2614.5,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347448224,0.43819997,2614.6,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347448225,0.3,2614.6,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347448425,0.6,2614.7,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347448626,0.95753,2614.9,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347448823,0.19986318,2615.0,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347449525,0.19986318,2615.0,2614.4,1.18789099]
["bitfinex","ETHUSD",1645347449824,0.5,2614.6,2614.4,1.18789099]
["bitfinex","ETHUSD",1645347450223,0.3,2614.5,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347450623,0.6,2614.5,2614.4,1.18540274]
["bitfinex","ETHUSD",1645347451468,0.6,2614.5,2614.1,0.01066525]
["bitfinex","ETHUSD",1645347451669,0.6,2614.5,2614.2,0.00248844]
["bitfinex","ETHUSD",1645347452678,0.6,2614.5,2614.1,0.01066525]
["bitfinex","ETHUSD",1645347452873,6.04914962,2614.5,2614.1,0.01315378]
["bitfinex","ETHUSD",1645347453271,1.0,2614.4,2614.1,0.01315378]
["bitfinex","ETHUSD",1645347453475,1.0,2614.4,2614.1,0.86512213]
["bitfinex","ETHUSD",1645347453872,2.55762,2614.5,2614.1,0.8626336]
["bitfinex","ETHUSD",1645347454271,2.55762,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347454474,1.6,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347454675,0.5,2614.6,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347454880,0.19986318,2615.0,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347455331,6.318e-05,2615.0,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347455529,9.79411653,2616.0,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347455727,0.95709,2615.9,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347455929,0.5,2615.2,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347456129,1.91467,2615.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347456536,0.5,2614.6,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347456730,0.5,2614.6,2614.5,0.00248811]
["bitfinex","ETHUSD",1645347457328,0.8,2614.6,2614.5,0.00248811]
["bitfinex","ETHUSD",1645347457530,0.8,2614.6,2614.4,0.95931256]
["bitfinex","ETHUSD",1645347458733,0.6,2614.5,2614.4,0.95931256]
["bitfinex","ETHUSD",1645347459384,0.5,2614.6,2614.4,0.95931256]
["bitfinex","ETHUSD",1645347459784,1.45754,2614.6,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347459987,4.75379282,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347460183,0.3,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347460585,1.0,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347461088,5.45379282,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347462483,1.0,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347462919,4.45379282,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347463419,5.45379282,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347463819,1.0,2614.5,2614.4,0.01057763]
["bitfinex","ETHUSD",1645347464720,1.0,2614.5,2614.4,0.86251526]
["bitfinex","ETHUSD",1645347465021,7.01133282,2614.6,2614.4,0.86251526]
["bitfinex","ETHUSD",1645347465222,2.55754,2614.6,2614.4,0.86251526]
["bitfinex","ETHUSD",1645347469574,2.7574836,2614.6,2614.4,0.86251526]
["bitfinex","ETHUSD",1645347470825,1.7999436,2614.6,2614.4,0.86251526]
["bitfinex","ETHUSD",1645347471034,0.1999436,2614.6,2614.4,0.86251526]
["bitfinex","ETHUSD",1645347471228,0.5,2615.3,2614.4,0.86251526]
["bitfinex","ETHUSD",1645347472027,0.5,2615.3,2614.4,1.05371526]
["bitfinex","ETHUSD",1645347472325,0.5,2615.3,2614.6,0.00208996]
["bitfinex","ETHUSD",1645347473224,0.5,2615.3,2614.4,5.86251526]
["bitfinex","ETHUSD",1645347473426,7.32,2615.5,2614.8,0.88635177]
["bitfinex","ETHUSD",1645347473730,7.62,2615.5,2615.4,1.14797832]
["bitfinex","ETHUSD",1645347473971,7.32,2615.5,2615.4,1.14797832]
["bitfinex","ETHUSD",1645347475075,55.13404584,2615.9,2615.4,1.14797832]
["bitfinex","ETHUSD",1645347475271,7.32,2616.0,2615.4,1.14797832]
["bitfinex","ETHUSD",1645347475670,7.32,2616.0,2615.8,1.11398757]
["bitfinex","ETHUSD",1645347475872,7.32,2616.0,2615.7,1.15075238]
["bitfinex","ETHUSD",1645347477480,8.16,2616.5,2615.8,5.0]
["bitfinex","ETHUSD",1645347477724,0.13819997,2616.9,2615.7,1.15075238]
["bitfinex","ETHUSD",1645347477725,7.82,2617.0,2615.9,5.0]
["bitfinex","ETHUSD",1645347478127,7.82,2617.0,2616.2,5.0]
["bitfinex","ETHUSD",1645347478325,4.59967594,2617.5,2615.8,14.8264]
["bitfinex","ETHUSD",1645347478326,11.91967594,2617.5,2616.1,5.0]
["bitfinex","ETHUSD",1645347478527,11.72867594,2617.5,2616.1,5.0]
["bitfinex","ETHUSD",1645347478726,4.40867594,2617.5,2617.2,1.02744041]
["bitfinex","ETHUSD",1645347478935,0.95655,2617.3,2617.2,1.02744041]
["bitfinex","ETHUSD",1645347479134,2.10396,2617.7,2617.2,1.02744041]
["bitfinex","ETHUSD",1645347479336,0.191,2617.7,2617.2,1.02744041]
["bitfinex","ETHUSD",1645347479531,4.98984426,2617.8,2617.2,1.02744041]
["bitfinex","ETHUSD",1645347479927,5.44384426,2617.8,2616.7,10.4852]
["bitfinex","ETHUSD",1645347480129,40.63511845,2617.8,2616.7,10.4852]
["bitfinex","ETHUSD",1645347480727,0.002596,2617.4,2616.7,10.4852]
["bitfinex","ETHUSD",1645347480927,0.002596,2617.4,2617.2,0.8639064]
["bitfinex","ETHUSD",1645347481580,1.95637,2617.7,2617.2,0.8639064]
["bitfinex","ETHUSD",1645347481773,0.002596,2617.4,2617.2,0.8639064]
["bitfinex","ETHUSD",1645347482774,1.95637,2617.7,2617.2,0.8639064]
["bitfinex","ETHUSD",1645347482980,0.002596,2617.4,2617.2,0.8639064]
["bitfinex","ETHUSD",1645347483976,6.90264426,2617.8,2617.2,0.8639064]
["bitfinex","ETHUSD",1645347484180,1.0,2617.7,2617.2,0.8639064]
["bitfinex","ETHUSD",1645347484380,0.002596,2617.4,2617.0,0.01011304]
["bitfinex","ETHUSD",1645347484578,0.454,2617.3,2617.0,0.01011304]
["bitfinex","ETHUSD",1645347484777,0.191,2617.2,2617.0,0.01011304]
["bitfinex","ETHUSD",1645347484975,0.645,2617.2,2617.0,0.01011304]
["bitfinex","ETHUSD",1645347485231,0.945,2617.2,2616.3,3.2284]
["bitfinex","ETHUSD",1645347485422,1.947596,2617.2,2616.8,0.9517653]
["bitfinex","ETHUSD",1645347485922,1.947596,2617.2,2616.8,0.00227909]
["bitfinex","ETHUSD",1645347486125,4.40867594,2617.1,2616.8,0.00227909]
["bitfinex","ETHUSD",1645347486321,0.454,2617.0,2616.4,2.7044]
["bitfinex","ETHUSD",1645347486521,0.95673,2616.8,2616.4,2.7044]
["bitfinex","ETHUSD",1645347486725,1.55673,2616.8,2616.7,0.00227918]
["bitfinex","ETHUSD",1645347486920,2.55673,2616.8,2616.7,0.91736033]
["bitfinex","ETHUSD",1645347487121,3.01073,2616.8,2616.7,0.91736033]
["bitfinex","ETHUSD",1645347487322,3.01073,2616.8,2616.7,0.00227918]
["bitfinex","ETHUSD",1645347487521,7.41940594,2616.8,2615.9,1.2171]
["bitfinex","ETHUSD",1645347488026,7.41940594,2616.8,2616.2,0.00136777]
["bitfinex","ETHUSD",1645347488027,7.5,2616.7,2616.2,0.00136777]
["bitfinex","ETHUSD",1645347488229,0.3,2616.5,2616.2,0.00136777]
["bitfinex","ETHUSD",1645347488423,0.645,2616.4,2616.2,0.00136777]
["bitfinex","ETHUSD",1645347488627,0.645,2616.4,2614.8,12.5417]
["bitfinex","ETHUSD",1645347488628,0.95719,2616.0,2614.8,12.5417]
["bitfinex","ETHUSD",1645347488826,4.86267594,2615.9,2614.8,12.5417]
["bitfinex","ETHUSD",1645347489078,8.33435594,2615.9,2614.8,12.5417]
["bitfinex","ETHUSD",1645347489284,1.0,2615.8,2614.8,12.5417]
["bitfinex","ETHUSD",1645347489579,0.454,2615.7,2614.8,12.5417]
["bitfinex","ETHUSD",1645347489778,0.3,2615.6,2614.8,12.5417]
["bitfinex","ETHUSD",1645347489978,0.3,2615.6,2614.8,9.4187]
["bitfinex","ETHUSD",1645347489979,0.454,2615.5,2614.8,9.4187]
["bitfinex","ETHUSD",1645347490481,0.454,2615.5,2614.9,0.93963482]
["bitfinex","ETHUSD",1645347490678,0.95712,2615.6,2614.9,0.93963482]
["bitfinex","ETHUSD",1645347490879,0.95712,2615.6,2615.5,0.88016395]
["bitfinex","ETHUSD",1645347491282,1.55712,2615.6,2614.8,9.4187]
["bitfinex","ETHUSD",1645347491481,1.91447,2615.4,2614.8,9.4187]
["bitfinex","ETHUSD",1645347491886,2.51447,2615.4,2614.8,9.4187]
["bitfinex","ETHUSD",1645347492281,2.51447,2615.4,2615.0,1.04972295]
["bitfinex","ETHUSD",1645347492282,1.0,2615.3,2615.0,1.04972295]
["bitfinex","ETHUSD",1645347492480,7.32314594,2615.3,2615.0,1.04972295]
["bitfinex","ETHUSD",1645347492733,6.81988594,2615.3,2614.8,6.4362102]
["bitfinex","ETHUSD",1645347492920,2.41121,2615.3,2614.8,6.4362102]
["bitfinex","ETHUSD",1645347493521,2.41121,2615.3,2614.8,6.4343]
["bitfinex","ETHUSD",1645347493720,1.41121,2615.3,2614.8,6.4343]
["bitfinex","ETHUSD",1645347493924,4.40867594,2615.2,2614.8,7.46262306]
["bitfinex","ETHUSD",1645347494124,5.00867594,2615.2,2614.8,1.0302333]
["bitfinex","ETHUSD",1645347494323,1.0,2615.1,2614.8,0.00191024]
["bitfinex","ETHUSD",1645347494721,1.0,2615.1,2614.3,1.3384]
["bitfinex","ETHUSD",1645347494921,4.40867594,2615.1,2614.3,1.3384]
["bitfinex","ETHUSD",1645347495123,0.95733,2614.9,2614.7,0.00191031]
["bitfinex","ETHUSD",1645347495622,0.95733,2614.9,2614.8,0.88703498]
["bitfinex","ETHUSD",1645347497670,0.6,2615.2,2614.8,0.88703498]
["bitfinex","ETHUSD",1645347497872,1.41118,2615.3,2614.8,0.88703498]
["bitfinex","ETHUSD",1645347498176,0.1912,2615.8,2614.8,0.88703498]
["bitfinex","ETHUSD",1645347498177,0.454,2615.5,2614.8,0.88703498]
["bitfinex","ETHUSD",1645347498773,2.36809,2615.9,2614.8,0.88703498]
["bitfinex","ETHUSD",1645347499676,2.36809,2615.9,2614.8,0.89782865]
["bitfinex","ETHUSD",1645347499874,2.36809,2615.9,2615.7,0.87318826]
["bitfinex","ETHUSD",1645347500074,2.96809,2615.9,2615.7,0.87318826]
["bitfinex","ETHUSD",1645347500929,2.96809,2615.9,2615.0,0.43940076]
["bitfinex","ETHUSD",1645347501127,2.66809,2615.9,2615.6,1.13387384]
["bitfinex","ETHUSD",1645347501328,2.36809,2615.9,2615.6,1.13387384]
["bitfinex","ETHUSD",1645347501529,2.96809,2615.9,2615.6,1.13387384]
["bitfinex","ETHUSD",1645347501830,0.95704,2615.8,2615.6,1.13387384]
["bitfinex","ETHUSD",1645347502238,0.95704,2615.8,2615.5,0.00207163]
["bitfinex","ETHUSD",1645347502431,0.454,2615.7,2615.5,0.00207163]
["bitfinex","ETHUSD",1645347502839,0.754,2615.7,2615.2,0.0012431]
["bitfinex","ETHUSD",1645347503031,0.3,2615.6,2615.2,0.0012431]
["bitfinex","ETHUSD",1645347503232,0.3,2615.6,2615.0,1.09758679]
["bitfinex","ETHUSD",1645347503431,1.91452,2615.4,2614.8,0.01079367]
["bitfinex","ETHUSD",1645347503634,3.72773891,2615.3,2614.8,0.01079367]
["bitfinex","ETHUSD",1645347503834,3.72773891,2615.3,2614.2,6.0314]
["bitfinex","ETHUSD",1645347503835,0.1912,2615.2,2614.2,6.0314]
["bitfinex","ETHUSD",1645347504082,0.1912,2615.2,2614.0,10.479624]
["bitfinex","ETHUSD",1645347504083,0.404,2615.1,2614.0,10.479624]
["bitfinex","ETHUSD",1645347504286,0.1912,2615.0,2614.0,3.122424]
["bitfinex","ETHUSD",1645347504482,0.1912,2615.0,2614.6,1.19434858]
["bitfinex","ETHUSD",1645347504483,0.454,2614.9,2614.6,1.19434858]
["bitfinex","ETHUSD",1645347504892,0.95751,2615.2,2614.6,1.19434858]
["bitfinex","ETHUSD",1645347505088,3.82594,2615.7,2614.6,1.19434858]
["bitfinex","ETHUSD",1645347505286,3.32594,2615.7,2614.6,1.19434858]
["bitfinex","ETHUSD",1645347505682,3.32594,2615.7,2615.4,1.12314808]
["bitfinex","ETHUSD",1645347505882,3.32594,2615.7,2614.9,0.0019426]
["bitfinex","ETHUSD",1645347506484,1.25709,2615.6,2614.9,0.0019426]
["bitfinex","ETHUSD",1645347506685,2.25709,2615.6,2614.9,0.0019426]
["bitfinex","ETHUSD",1645347506886,2.25709,2615.6,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347507487,6.63812162,2615.6,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347507731,2.25709,2615.6,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347508330,2.25709,2615.6,2615.1,0.98090176]
["bitfinex","ETHUSD",1645347509239,2.25709,2615.6,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347509436,2.25709,2615.6,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347510431,2.25709,2615.6,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347510637,2.25709,2615.6,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347510833,2.20665177,2615.6,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347511670,2.20665177,2615.6,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347511871,6.58768339,2615.6,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347512071,2.20665177,2615.6,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347512274,6.58768339,2615.6,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347512473,2.20665177,2615.6,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347512686,0.454,2615.5,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347512874,0.454,2615.5,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347513073,0.754,2615.5,2615.1,0.98051328]
["bitfinex","ETHUSD",1645347513977,0.754,2615.5,2615.1,0.97895931]
["bitfinex","ETHUSD",1645347515232,0.754,2615.5,2615.2,0.19569155]
["bitfinex","ETHUSD",1645347516431,0.454,2615.5,2615.2,0.19569155]
["bitfinex","ETHUSD",1645347517028,1.20852396,2615.6,2615.2,0.19569155]
["bitfinex","ETHUSD",1645347517230,1.50852396,2615.6,2615.2,0.19569155]
["bitfinex","ETHUSD",1645347518431,1.50852396,2615.6,2615.1,0.00161609]
["bitfinex","ETHUSD",1645347518432,5.88955558,2615.6,2615.1,0.00161609]
["bitfinex","ETHUSD",1645347518630,1.50852396,2615.6,2615.1,0.00161609]
["bitfinex","ETHUSD",1645347518831,2.50852396,2615.6,2614.6,0.19569155]
["bitfinex","ETHUSD",1645347519075,2.50852396,2615.6,2615.1,0.00161612]
["bitfinex","ETHUSD",1645347519277,6.88955558,2615.6,2615.1,0.00161612]
["bitfinex","ETHUSD",1645347519478,0.645,2615.5,2614.9,0.19569155]
["bitfinex","ETHUSD",1645347519674,4.38103162,2615.4,2614.9,0.19569155]
["bitfinex","ETHUSD",1645347519877,1.645,2615.3,2614.9,0.19569155]
["bitfinex","ETHUSD",1645347520079,1.645,2615.3,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347520276,0.95751,2615.0,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347520482,0.454,2614.9,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347520676,4.36113316,2614.8,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347520880,0.454,2614.7,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347521277,0.754,2614.7,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347521478,1.054,2614.7,2614.2,0.21855284]
["bitfinex","ETHUSD",1645347521878,0.95749,2614.6,2614.2,0.21855284]
["bitfinex","ETHUSD",1645347522079,5.77262316,2614.6,2614.2,0.21855284]
["bitfinex","ETHUSD",1645347522385,5.77262316,2614.6,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347522386,1.0,2614.5,2614.2,0.21693305]
["bitfinex","ETHUSD",1645347522583,1.0,2614.5,2614.0,0.338924]
["bitfinex","ETHUSD",1645347522584,6.73055316,2614.4,2614.0,0.338924]
["bitfinex","ETHUSD",1645347522830,1.0,2614.3,2614.1,0.00161982]
["bitfinex","ETHUSD",1645347523033,4.79554584,2614.2,2614.1,0.00161982]
["bitfinex","ETHUSD",1645347523227,5.39554584,2614.2,2614.1,0.00161982]
["bitfinex","ETHUSD",1645347523426,6.39554584,2614.2,2614.1,0.00161982]
["bitfinex","ETHUSD",1645347523627,6.39554584,2614.2,2614.0,0.338924]
["bitfinex","ETHUSD",1645347523828,6.39554584,2614.2,2613.6,0.00096]
["bitfinex","ETHUSD",1645347523829,5.34154584,2614.1,2613.6,0.00096]
["bitfinex","ETHUSD",1645347524033,0.454,2614.0,2613.9,0.00161997]
["bitfinex","ETHUSD",1645347524232,5.07727308,2614.0,2613.9,0.00161997]
["bitfinex","ETHUSD",1645347524431,6.07727308,2614.0,2613.9,0.00161997]
["bitfinex","ETHUSD",1645347524829,6.07727308,2614.0,2613.6,1.12435391]
["bitfinex","ETHUSD",1645347525026,1.3,2613.9,2613.6,1.12435391]
["bitfinex","ETHUSD",1645347525226,0.454,2613.8,2613.7,0.00157917]
["bitfinex","ETHUSD",1645347525631,0.754,2613.8,2613.7,0.00157917]
["bitfinex","ETHUSD",1645347526027,0.754,2613.8,2613.6,1.12435391]
["bitfinex","ETHUSD",1645347526227,1.71178,2613.8,2613.6,1.12435391]
["bitfinex","ETHUSD",1645347526871,1.71178,2613.8,2613.5,0.00519495]
["bitfinex","ETHUSD",1645347527071,4.32327308,2613.7,2613.5,0.00519495]
["bitfinex","ETHUSD",1645347527274,1.0,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347527783,0.3,2613.6,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347527971,0.754,2613.7,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347528973,0.454,2613.7,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347529373,0.754,2613.7,2613.5,0.00361566]
["bitfinex","ETHUSD",1645347529975,0.754,2613.7,2613.5,0.84522117]
["bitfinex","ETHUSD",1645347530235,0.454,2613.7,2613.5,0.84522117]
["bitfinex","ETHUSD",1645347531221,0.454,2613.7,2613.5,0.89558069]
["bitfinex","ETHUSD",1645347532024,0.754,2613.7,2613.5,0.89558069]
["bitfinex","ETHUSD",1645347532824,0.754,2613.7,2613.5,0.05397518]
["bitfinex","ETHUSD",1645347533826,0.754,2613.7,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347534268,0.3,2613.7,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347534669,0.30171516,2613.8,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347535071,0.00171516,2613.8,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347535869,1.25171516,2614.0,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347537921,0.25171516,2614.0,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347538320,1.25171516,2614.0,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347538923,0.25171516,2614.0,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347539129,4.77727308,2614.4,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347539328,1.0,2614.3,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347539527,0.00164504,2613.9,2613.6,1.11258493]
["bitfinex","ETHUSD",1645347549475,0.00164504,2613.9,2613.6,0.9598006]
["bitfinex","ETHUSD",1645347554132,0.00164504,2613.9,2613.5,0.051895]
["bitfinex","ETHUSD",1645347554540,0.454,2613.8,2613.5,0.051895]
["bitfinex","ETHUSD",1645347554928,0.9453,2613.8,2613.5,0.05035952]
["bitfinex","ETHUSD",1645347555344,2.2031,2613.8,2613.5,0.05035952]
["bitfinex","ETHUSD",1645347555729,2.0118,2613.8,2613.5,0.05035952]
["bitfinex","ETHUSD",1645347555938,2.0118,2613.8,2611.3,7.809759]
["bitfinex","ETHUSD",1645347555939,5.0,2613.6,2612.2,10.32]
["bitfinex","ETHUSD",1645347556139,25.32327308,2613.7,2612.2,3.0]
["bitfinex","ETHUSD",1645347556140,5.0,2613.1,2612.2,3.0]
["bitfinex","ETHUSD",1645347556340,0.01202576,2612.6,2612.3,0.00096]
["bitfinex","ETHUSD",1645347556590,0.01202576,2612.6,2610.6,2.90938403]
["bitfinex","ETHUSD",1645347556591,11.18248574,2612.4,2610.6,2.90938403]
["bitfinex","ETHUSD",1645347556790,0.01218931,2611.8,2611.1,0.00096]
["bitfinex","ETHUSD",1645347556989,0.01218931,2611.8,2610.7,0.00096]
["bitfinex","ETHUSD",1645347557194,0.6453,2611.7,2610.7,0.00096]
["bitfinex","ETHUSD",1645347557389,0.95871,2611.5,2610.7,0.00096]
["bitfinex","ETHUSD",1645347557589,0.454,2611.4,2610.7,0.00096]
["bitfinex","ETHUSD",1645347557790,4.77727308,2611.4,2611.0,0.00153695]
["bitfinex","ETHUSD",1645347557989,0.454,2611.4,2611.0,0.00153695]
["bitfinex","ETHUSD",1645347558188,1.0,2611.3,2611.0,0.00153695]
["bitfinex","ETHUSD",1645347558493,2.55871,2611.5,2611.1,1.18811332]
["bitfinex","ETHUSD",1645347558494,0.454,2611.5,2611.1,1.18811332]
["bitfinex","ETHUSD",1645347558694,0.5,2611.7,2611.6,1.15795296]
["bitfinex","ETHUSD",1645347559289,0.454,2612.1,2610.9,0.001537]
["bitfinex","ETHUSD",1645347559697,0.454,2612.1,2610.7,0.1913]
["bitfinex","ETHUSD",1645347559891,0.454,2612.1,2610.8,0.00096]
["bitfinex","ETHUSD",1645347560089,4.32327308,2612.0,2611.2,0.0015368]
["bitfinex","ETHUSD",1645347560325,0.3,2612.0,2611.2,0.0015368]
["bitfinex","ETHUSD",1645347560524,1.754,2612.1,2611.4,1.13102481]
["bitfinex","ETHUSD",1645347560525,1.0,2611.9,2611.4,1.13102481]
["bitfinex","ETHUSD",1645347560728,0.454,2612.1,2611.4,1.13102481]
["bitfinex","ETHUSD",1645347561129,0.454,2612.1,2611.5,0.00096]
["bitfinex","ETHUSD",1645347562131,5.16869258,2612.0,2611.5,0.00096]
["bitfinex","ETHUSD",1645347562343,5.3,2611.6,2611.5,0.001479]
["bitfinex","ETHUSD",1645347562527,13.34428137,2611.6,2611.5,0.001479]
["bitfinex","ETHUSD",1645347562725,14.34428137,2611.6,2610.0,0.00096]
["bitfinex","ETHUSD",1645347562924,1.1915,2611.5,2610.0,0.00096]
["bitfinex","ETHUSD",1645347563124,5.16426258,2611.4,2610.2,0.89338873]
["bitfinex","ETHUSD",1645347563325,0.95894,2611.1,2610.3,0.00096]
["bitfinex","ETHUSD",1645347563526,0.454,2611.0,2610.3,0.00096]
["bitfinex","ETHUSD",1645347564784,4.66426258,2611.0,2610.4,0.00133745]
["bitfinex","ETHUSD",1645347565012,4.66426258,2611.0,2610.3,0.00096]
["bitfinex","ETHUSD",1645347565013,18.5,2610.8,2610.3,0.00096]
["bitfinex","ETHUSD",1645347565187,18.5,2610.8,2610.1,0.00080255]
["bitfinex","ETHUSD",1645347565188,0.01283027,2610.4,2610.1,0.00080255]
["bitfinex","ETHUSD",1645347565382,0.454,2610.3,2610.1,0.00080255]
["bitfinex","ETHUSD",1645347565784,1.054,2610.3,2608.8,0.00096]
["bitfinex","ETHUSD",1645347565983,5.26426258,2610.3,2609.9,1.04953181]
["bitfinex","ETHUSD",1645347566281,1.0,2610.2,2609.9,1.04953181]
["bitfinex","ETHUSD",1645347566483,0.454,2610.1,2609.9,1.04953181]
["bitfinex","ETHUSD",1645347566882,0.454,2610.1,2609.0,0.00096]
["bitfinex","ETHUSD",1645347567083,1.054,2610.1,2609.0,1.63094435]
["bitfinex","ETHUSD",1645347567384,2.054,2610.1,2609.1,0.04359176]
["bitfinex","ETHUSD",1645347567586,2.054,2610.1,2609.1,0.04263176]
["bitfinex","ETHUSD",1645347567831,0.5,2610.4,2610.1,1.28452784]
["bitfinex","ETHUSD",1645347568030,0.454,2610.2,2610.1,1.28452784]
["bitfinex","ETHUSD",1645347568732,4.64779246,2610.2,2610.1,1.28452784]
["bitfinex","ETHUSD",1645347568928,5.74513243,2610.2,2609.7,0.00084131]
["bitfinex","ETHUSD",1645347569136,1.1915,2610.1,2609.7,0.00084131]
["bitfinex","ETHUSD",1645347569327,11.19379246,2610.0,2609.0,0.04320018]
["bitfinex","ETHUSD",1645347569532,1.91898,2609.8,2609.0,0.04320018]
["bitfinex","ETHUSD",1645347569826,0.454,2609.7,2608.8,0.04433703]
["bitfinex","ETHUSD",1645347570027,0.95947,2609.5,2608.8,0.04433703]
["bitfinex","ETHUSD",1645347570231,0.454,2609.4,2608.8,0.04433703]
["bitfinex","ETHUSD",1645347570433,0.454,2609.4,2608.7,0.00096]
["bitfinex","ETHUSD",1645347570434,1.91905,2609.3,2608.7,0.00096]
["bitfinex","ETHUSD",1645347570627,4.64779246,2609.2,2608.7,0.00096]
["bitfinex","ETHUSD",1645347570825,0.754,2609.2,2608.5,0.95174452]
["bitfinex","ETHUSD",1645347571026,5.18568906,2609.1,2608.5,0.95174452]
["bitfinex","ETHUSD",1645347571326,0.95965,2608.7,2607.7,0.05148136]
["bitfinex","ETHUSD",1645347571582,4.63968906,2608.6,2607.7,0.05148136]
["bitfinex","ETHUSD",1645347571779,1.0,2608.5,2607.7,0.05052136]
["bitfinex","ETHUSD",1645347571976,0.454,2608.4,2607.7,0.05052136]
["bitfinex","ETHUSD",1645347572173,0.454,2608.4,2607.3,6.30398136]
["bitfinex","ETHUSD",1645347572376,0.55,2608.6,2608.3,9.5]
["bitfinex","ETHUSD",1645347572679,1.15123,2609.1,2608.3,9.5]
["bitfinex","ETHUSD",1645347572880,4.18568906,2609.0,2608.3,9.50096]
["bitfinex","ETHUSD",1645347573077,0.95953,2609.1,2608.3,9.50096]
["bitfinex","ETHUSD",1645347573377,0.95953,2609.1,2608.7,1.07791426]
["bitfinex","ETHUSD",1645347573577,0.454,2609.0,2608.7,1.07791426]
["bitfinex","ETHUSD",1645347573976,0.454,2609.0,2608.4,0.00126259]
["bitfinex","ETHUSD",1645347574281,0.454,2609.0,2607.6,0.00096]
["bitfinex","ETHUSD",1645347574282,4.93968906,2609.0,2607.6,0.00096]
["bitfinex","ETHUSD",1645347574478,0.1915,2608.9,2607.6,0.00096]
["bitfinex","ETHUSD",1645347574681,5.0,2608.2,2607.6,0.00096]
["bitfinex","ETHUSD",1645347574881,0.01297961,2607.9,2606.7,4.18568906]
["bitfinex","ETHUSD",1645347575086,0.1917,2608.4,2607.8,1.11518337]
["bitfinex","ETHUSD",1645347575087,0.754,2608.2,2607.8,1.11518337]
["bitfinex","ETHUSD",1645347575337,0.754,2608.2,2606.8,0.00096]
["bitfinex","ETHUSD",1645347575540,0.454,2608.2,2606.7,4.32834906]
["bitfinex","ETHUSD",1645347575730,0.454,2608.6,2607.0,5.0]
["bitfinex","ETHUSD",1645347575929,0.454,2608.6,2607.1,7.26414906]
["bitfinex","ETHUSD",1645347576129,0.454,2608.6,2607.2,0.00096]
["bitfinex","ETHUSD",1645347576332,0.454,2608.6,2607.5,6.01439243]
["bitfinex","ETHUSD",1645347576529,0.95951,2609.1,2607.7,5.0]
["bitfinex","ETHUSD",1645347576730,0.95951,2609.1,2607.8,0.00096]
["bitfinex","ETHUSD",1645347576932,0.454,2609.0,2607.6,7.51946]
["bitfinex","ETHUSD",1645347577129,0.454,2609.0,2607.7,0.00096]
["bitfinex","ETHUSD",1645347577330,0.97372,2609.0,2608.4,0.84861655]
["bitfinex","ETHUSD",1645347577529,0.95974,2608.7,2607.7,0.00096]
["bitfinex","ETHUSD",1645347577729,0.454,2608.6,2607.4,0.00096]
["bitfinex","ETHUSD",1645347578237,0.454,2608.6,2607.9,0.0011839]
["bitfinex","ETHUSD",1645347578238,4.57180522,2608.5,2607.9,0.0011839]
["bitfinex","ETHUSD",1645347578432,0.454,2608.4,2607.9,0.0011839]
["bitfinex","ETHUSD",1645347578630,1.65156,2608.3,2607.9,0.0011839]
["bitfinex","ETHUSD",1645347578832,0.454,2608.2,2607.9,0.0011839]
["bitfinex","ETHUSD",1645347579083,0.1917,2608.1,2607.9,0.84993427]
["bitfinex","ETHUSD",1645347579283,0.454,2608.0,2607.2,0.00096]
["bitfinex","ETHUSD",1645347579491,0.454,2608.0,2607.8,0.00118395]
["bitfinex","ETHUSD",1645347579492,2.37401,2608.0,2607.8,0.00118395]
["bitfinex","ETHUSD",1645347579683,2.37401,2608.0,2607.2,0.00096]
["bitfinex","ETHUSD",1645347579684,0.95996,2607.9,2607.2,0.00096]
["bitfinex","ETHUSD",1645347579983,0.454,2607.8,2607.2,0.00096]
["bitfinex","ETHUSD",1645347580183,0.454,2607.8,2606.8,0.00096]
["bitfinex","ETHUSD",1645347580385,4.1112605,2607.7,2607.2,0.94996905]
["bitfinex","ETHUSD",1645347580583,0.454,2607.6,2607.2,0.94996905]
["bitfinex","ETHUSD",1645347580787,1.704,2607.6,2607.2,0.94996905]
["bitfinex","ETHUSD",1645347580984,0.96016,2607.5,2607.2,0.94996905]
["bitfinex","ETHUSD",1645347581386,0.1917,2607.9,2607.3,44.0]
["bitfinex","ETHUSD",1645347581587,0.454,2607.9,2607.3,44.00096]
["bitfinex","ETHUSD",1645347581987,0.00151993,2608.6,2607.9,1.362]
["bitfinex","ETHUSD",1645347582183,0.45551993,2608.6,2607.9,1.362]
["bitfinex","ETHUSD",1645347582383,1.41523993,2608.6,2607.9,1.362]
["bitfinex","ETHUSD",1645347582834,0.96123993,2608.6,2607.9,1.362]
["bitfinex","ETHUSD",1645347583028,0.00151993,2608.6,2608.0,1.16365423]
["bitfinex","ETHUSD",1645347584330,0.00151993,2608.6,2608.0,1.1647641]
["bitfinex","ETHUSD",1645347584929,4.77771738,2608.9,2608.0,1.1647641]
["bitfinex","ETHUSD",1645347585128,0.754,2608.9,2608.1,0.00096]
["bitfinex","ETHUSD",1645347585329,0.754,2608.9,2608.8,0.87518854]
["bitfinex","ETHUSD",1645347585533,0.3,2608.9,2608.8,0.87518854]
["bitfinex","ETHUSD",1645347585730,1.73972062,2609.0,2608.8,0.87518854]
["bitfinex","ETHUSD",1645347585933,3.65898062,2609.0,2608.8,0.87518854]
["bitfinex","ETHUSD",1645347586130,0.454,2608.9,2608.8,0.87518854]
["bitfinex","ETHUSD",1645347586485,0.754,2608.9,2608.8,0.87518854]
["bitfinex","ETHUSD",1645347586886,0.754,2608.9,2608.6,0.00110961]
["bitfinex","ETHUSD",1645347587487,0.1915,2609.4,2608.2,51.0]
["bitfinex","ETHUSD",1645347587696,0.2000526,2609.5,2608.5,0.00110968]
["bitfinex","ETHUSD",1645347587697,0.95936,2609.5,2608.5,0.00110968]
["bitfinex","ETHUSD",1645347587891,0.454,2610.0,2608.6,5.0]
["bitfinex","ETHUSD",1645347588086,0.20005289,2609.9,2608.7,0.00096]
["bitfinex","ETHUSD",1645347588389,0.454,2610.3,2608.5,20.66382516]
["bitfinex","ETHUSD",1645347588590,0.454,2610.3,2610.2,0.91667133]
["bitfinex","ETHUSD",1645347588790,1.41308,2610.3,2610.2,0.91667133]
["bitfinex","ETHUSD",1645347588987,1.41308,2610.3,2609.0,0.00110944]
["bitfinex","ETHUSD",1645347589586,1.41308,2610.3,2609.0,0.00206944]
["bitfinex","ETHUSD",1645347589788,1.41308,2610.3,2609.2,5.0]
["bitfinex","ETHUSD",1645347589991,2.10953,2610.7,2609.4,5.0]
["bitfinex","ETHUSD",1645347590230,0.95892,2610.8,2610.2,1.03734293]
["bitfinex","ETHUSD",1645347590832,0.95892,2610.8,2610.2,1.03830293]
["bitfinex","ETHUSD",1645347591033,0.454,2610.7,2610.2,1.03830293]
["bitfinex","ETHUSD",1645347591236,2.37201,2610.7,2610.2,1.03830293]
["bitfinex","ETHUSD",1645347591434,1.41295,2610.7,2610.6,0.94144375]
["bitfinex","ETHUSD",1645347593136,2.01295,2610.7,2610.6,0.94144375]
["bitfinex","ETHUSD",1645347593982,2.01295,2610.7,2610.4,0.00110887]
["bitfinex","ETHUSD",1645347593983,2.09906616,2610.7,2610.4,0.00110887]
["bitfinex","ETHUSD",1645347594775,2.09906616,2610.7,2609.6,9.52371976]
["bitfinex","ETHUSD",1645347594976,2.09906616,2610.7,2610.3,0.00110891]
["bitfinex","ETHUSD",1645347595576,1.41295,2610.7,2610.3,0.00110891]
["bitfinex","ETHUSD",1645347595976,0.454,2610.7,2610.2,0.88783084]
["bitfinex","ETHUSD",1645347596175,0.454,2610.7,2610.2,0.88893977]
["bitfinex","ETHUSD",1645347596578,0.454,2610.7,2610.6,0.85766671]
["bitfinex","ETHUSD",1645347596774,0.454,2610.7,2610.3,0.00096]
["bitfinex","ETHUSD",1645347596975,0.754,2610.7,2610.2,0.00110893]
["bitfinex","ETHUSD",1645347597174,0.84011616,2610.7,2609.7,0.00096]
["bitfinex","ETHUSD",1645347597376,1.0,2610.6,2610.2,0.00110893]
["bitfinex","ETHUSD",1645347597574,1.454,2610.6,2610.2,0.00110893]
["bitfinex","ETHUSD",1645347597835,0.3,2610.5,2610.2,0.00110893]
["bitfinex","ETHUSD",1645347598031,0.3,2610.5,2610.3,0.97716545]
["bitfinex","ETHUSD",1645347598433,0.3,2610.5,2609.7,0.00096]
["bitfinex","ETHUSD",1645347598633,0.3,2610.5,2610.1,0.00110899]
["bitfinex","ETHUSD",1645347598835,0.454,2610.4,2610.1,0.00110899]
["bitfinex","ETHUSD",1645347599043,0.754,2610.4,2610.1,0.00110899]
["bitfinex","ETHUSD",1645347599340,0.19295721,2610.8,2610.1,0.00110899]
["bitfinex","ETHUSD",1645347599543,0.19295721,2610.8,2609.7,0.00096]
["bitfinex","ETHUSD",1645347599544,0.45545721,2610.8,2609.7,0.00096]
["bitfinex","ETHUSD",1645347599934,0.45545721,2610.8,2610.0,0.00110904]
["bitfinex","ETHUSD",1645347600145,0.45545721,2610.8,2609.7,1.15349511]
["bitfinex","ETHUSD",1645347600334,0.45545721,2610.8,2609.8,0.00096]
["bitfinex","ETHUSD",1645347600736,0.5,2610.1,2609.8,0.00096]
["bitfinex","ETHUSD",1645347600937,0.75545721,2610.8,2609.6,6.55281976]
["bitfinex","ETHUSD",1645347600938,1.41302,2610.6,2609.6,6.55281976]
["bitfinex","ETHUSD",1645347601137,1.41302,2610.6,2609.7,0.00096]
["bitfinex","ETHUSD",1645347601341,1.41302,2610.6,2609.9,1.18389323]
["bitfinex","ETHUSD",1645347601342,1.0,2610.3,2609.9,1.18389323]
["bitfinex","ETHUSD",1645347601587,4.4162477,2610.2,2609.5,0.00096]
["bitfinex","ETHUSD",1645347601779,4.99386386,2610.2,2609.5,0.00096]
["bitfinex","ETHUSD",1645347601983,0.08611616,2610.1,2609.0,5.96053959]
["bitfinex","ETHUSD",1645347602184,0.95936,2609.8,2609.1,0.00096]
["bitfinex","ETHUSD",1645347602379,0.454,2609.7,2609.1,0.00096]
["bitfinex","ETHUSD",1645347602580,2.77777407,2609.4,2609.0,5.96053959]
["bitfinex","ETHUSD",1645347602778,0.454,2609.3,2608.9,0.00096]
["bitfinex","ETHUSD",1645347602978,0.454,2609.3,2608.3,0.8380799]
["bitfinex","ETHUSD",1645347603179,0.454,2609.3,2608.6,0.00096]
["bitfinex","ETHUSD",1645347603381,0.454,2609.3,2608.3,0.00096]
["bitfinex","ETHUSD",1645347603581,0.454,2609.3,2608.9,0.94507976]
["bitfinex","ETHUSD",1645347603783,0.754,2609.3,2608.3,0.00096]
["bitfinex","ETHUSD",1645347603981,0.754,2609.3,2608.1,2.53495536]
["bitfinex","ETHUSD",1645347604191,2.77777407,2608.8,2608.2,0.00096]
["bitfinex","ETHUSD",1645347604384,3.9622477,2609.2,2608.8,1.28551429]
["bitfinex","ETHUSD",1645347604581,0.6,2609.3,2608.8,1.86958387]
["bitfinex","ETHUSD",1645347604780,0.9455,2609.2,2608.8,1.86958387]
["bitfinex","ETHUSD",1645347604981,0.754,2609.2,2608.8,1.86958387]
["bitfinex","ETHUSD",1645347605233,1.054,2609.2,2608.8,1.86958387]
["bitfinex","ETHUSD",1645347605635,2.77777407,2609.0,2608.8,1.86958387]
["bitfinex","ETHUSD",1645347605836,0.454,2608.9,2608.8,1.86958387]
["bitfinex","ETHUSD",1645347606036,0.454,2608.9,2608.8,1.28551429]
["bitfinex","ETHUSD",1645347606236,0.754,2608.9,2608.8,1.28551429]
["bitfinex","ETHUSD",1645347606636,4.6528359,2608.9,2608.8,1.28551429]
["bitfinex","ETHUSD",1645347607236,4.5,2608.8,2608.6,0.00097526]
["bitfinex","ETHUSD",1645347607440,4.53771342,2608.7,2608.6,0.00097526]
["bitfinex","ETHUSD",1645347607641,0.9455,2608.7,2608.1,0.00096]
["bitfinex","ETHUSD",1645347607844,0.95991,2608.5,2608.1,0.00096]
["bitfinex","ETHUSD",1645347608038,0.454,2608.4,2608.0,0.92954623]
["bitfinex","ETHUSD",1645347608239,0.454,2608.4,2608.0,0.00096]
["bitfinex","ETHUSD",1645347608441,0.454,2608.4,2607.9,1.362]
["bitfinex","ETHUSD",1645347608637,3.89221342,2608.3,2607.9,1.362]
["bitfinex","ETHUSD",1645347608842,10.0,2607.9,2607.1,0.00096]
["bitfinex","ETHUSD",1645347609076,10.0,2607.9,2607.7,0.9145449]
["bitfinex","ETHUSD",1645347609077,0.454,2607.8,2607.7,0.9145449]
["bitfinex","ETHUSD",1645347609279,0.454,2607.8,2607.7,1.8290898]
["bitfinex","ETHUSD",1645347609280,0.6457,2607.8,2607.7,1.8290898]
["bitfinex","ETHUSD",1645347609486,0.454,2607.8,2607.7,1.8290898]
["bitfinex","ETHUSD",1645347609678,0.454,2607.8,2607.7,1.84553443]
["bitfinex","ETHUSD",1645347610385,2.77777407,2607.8,2607.7,1.84553443]
["bitfinex","ETHUSD",1645347610592,2.77777407,2607.8,2606.8,0.00096]
["bitfinex","ETHUSD",1645347610982,0.454,2607.7,2606.8,0.00096]
["bitfinex","ETHUSD",1645347611184,0.3,2607.7,2606.9,0.90280978]
["bitfinex","ETHUSD",1645347611476,1.054,2607.9,2607.0,0.00096]
["bitfinex","ETHUSD",1645347611883,2.77777407,2607.4,2607.1,5.0]
["bitfinex","ETHUSD",1645347612085,0.06043314,2608.3,2606.9,1.50280978]
["bitfinex","ETHUSD",1645347612086,0.06043314,2608.3,2607.3,5.0]
["bitfinex","ETHUSD",1645347612282,0.06043314,2608.3,2606.9,2.2117789]
["bitfinex","ETHUSD",1645347612283,0.06043314,2608.3,2607.6,5.0]
["bitfinex","ETHUSD",1645347612487,0.00146405,2609.0,2607.8,0.95089701]
["bitfinex","ETHUSD",1645347612752,0.06043314,2609.8,2608.7,16.5]
["bitfinex","ETHUSD",1645347612753,0.56043314,2609.6,2608.7,16.5]
["bitfinex","ETHUSD",1645347612950,0.06043314,2609.6,2608.7,16.5]
["bitfinex","ETHUSD",1645347613144,0.06043314,2610.1,2609.4,5.0]
["bitfinex","ETHUSD",1645347613342,0.06043314,2610.1,2609.5,0.00096]
["bitfinex","ETHUSD",1645347613541,0.06043314,2610.1,2609.6,1.09608028]
["bitfinex","ETHUSD",1645347613851,0.454,2611.0,2609.6,1.09608028]
["bitfinex","ETHUSD",1645347613852,3.21745364,2611.5,2609.9,5.0]
["bitfinex","ETHUSD",1645347614046,3.21745364,2611.5,2610.3,5.0]
["bitfinex","ETHUSD",1645347614047,3.40895364,2611.5,2610.3,5.0]
["bitfinex","ETHUSD",1645347614251,0.06043314,2611.7,2610.3,5.6]
["bitfinex","ETHUSD",1645347614451,0.06043314,2611.7,2610.4,1.0]
["bitfinex","ETHUSD",1645347614650,0.00260705,2611.6,2610.5,0.95821274]
["bitfinex","ETHUSD",1645347615046,0.00260705,2611.6,2611.0,5.0]
["bitfinex","ETHUSD",1645347615047,3.314e-05,2611.4,2611.0,5.0]
["bitfinex","ETHUSD",1645347615260,0.06043314,2611.7,2611.0,0.3]
["bitfinex","ETHUSD",1645347615261,4.019e-05,2611.7,2611.0,0.3]
["bitfinex","ETHUSD",1645347615450,1.139e-05,2611.9,2611.4,5.0]
["bitfinex","ETHUSD",1645347615646,1.139e-05,2611.9,2611.1,1.0]
["bitfinex","ETHUSD",1645347615647,1.139e-05,2611.9,2611.8,5.0]
["bitfinex","ETHUSD",1645347615847,3.21743966,2612.9,2611.8,1.0]
["bitfinex","ETHUSD",1645347615848,0.05192176,2612.5,2611.8,1.0]
["bitfinex","ETHUSD",1645347616045,0.05192176,2612.5,2611.5,5.0]
["bitfinex","ETHUSD",1645347616046,0.05192176,2612.5,2612.1,0.93528927]
["bitfinex","ETHUSD",1645347618493,2.176e-05,2612.5,2612.1,0.93528927]
["bitfinex","ETHUSD",1645347618694,0.1913,2613.5,2612.4,5.0]
["bitfinex","ETHUSD",1645347618896,0.5,2613.6,2612.7,5.0]
["bitfinex","ETHUSD",1645347619093,0.95781,2614.0,2612.9,5.0]
["bitfinex","ETHUSD",1645347619292,0.153165,2614.4,2612.9,5.0]
["bitfinex","ETHUSD",1645347619591,0.153165,2614.4,2613.0,5.0]
["bitfinex","ETHUSD",1645347619795,0.1912,2614.3,2612.8,0.3]
["bitfinex","ETHUSD",1645347619993,0.1912,2614.3,2613.9,0.90328606]
["bitfinex","ETHUSD",1645347620234,0.1912,2614.3,2612.6,2.8948]
["bitfinex","ETHUSD",1645347620438,0.1912,2614.3,2612.5,5.0]
["bitfinex","ETHUSD",1645347620633,0.1912,2614.3,2613.3,0.00107551]
["bitfinex","ETHUSD",1645347620634,0.00260866,2613.7,2613.3,0.00107551]
["bitfinex","ETHUSD",1645347621043,8.66e-06,2613.7,2613.3,0.00107551]
["bitfinex","ETHUSD",1645347621242,8.66e-06,2613.7,2613.3,5.75507551]
["bitfinex","ETHUSD",1645347621449,8.66e-06,2613.7,2613.6,5.0]
["bitfinex","ETHUSD",1645347621637,0.1913,2615.0,2613.6,7.01280991]
["bitfinex","ETHUSD",1645347621836,0.01280929,2615.8,2614.2,5.0]
["bitfinex","ETHUSD",1645347621837,0.19997631,2615.4,2614.2,5.0]
["bitfinex","ETHUSD",1645347622039,0.19997631,2615.4,2614.3,5.0]
["bitfinex","ETHUSD",1645347622239,3.83943092,2615.8,2614.3,5.6]
["bitfinex","ETHUSD",1645347622440,3.21736956,2616.2,2614.3,0.6]
["bitfinex","ETHUSD",1645347622643,3.21736956,2616.2,2613.5,6.1108]
["bitfinex","ETHUSD",1645347622644,5.0,2615.9,2613.5,6.1108]
["bitfinex","ETHUSD",1645347622836,1.14317329,2615.7,2613.5,6.1108]
["bitfinex","ETHUSD",1645347623038,0.01264603,2615.4,2613.5,6.1108]
["bitfinex","ETHUSD",1645347623237,0.01264603,2615.4,2612.9,7.4788]
["bitfinex","ETHUSD",1645347623238,1.0,2614.1,2612.9,7.4788]
["bitfinex","ETHUSD",1645347623437,1.3,2614.1,2612.6,0.1913]
["bitfinex","ETHUSD",1645347623635,1.6,2614.1,2612.5,3.83943092]
["bitfinex","ETHUSD",1645347623837,1.6,2614.1,2612.7,5.0]
["bitfinex","ETHUSD",1645347624084,1.0,2614.1,2613.9,0.87779884]
["bitfinex","ETHUSD",1645347624482,0.46622149,2614.8,2613.9,0.87779884]
["bitfinex","ETHUSD",1645347624684,0.454,2614.8,2613.9,0.87779884]
["bitfinex","ETHUSD",1645347624885,0.754,2614.8,2613.9,0.87779884]
["bitfinex","ETHUSD",1645347625091,1.054,2614.8,2614.4,0.99716266]
["bitfinex","ETHUSD",1645347625284,0.00260785,2614.5,2614.4,0.99716266]
["bitfinex","ETHUSD",1645347625888,0.1912,2615.3,2614.5,29.5078157]
["bitfinex","ETHUSD",1645347626088,0.1912,2615.7,2614.5,29.5078157]
["bitfinex","ETHUSD",1645347626289,0.04035806,2615.9,2614.5,34.5078157]
["bitfinex","ETHUSD",1645347626584,0.04035806,2615.9,2615.7,1.06733093]
["bitfinex","ETHUSD",1645347626785,0.04035806,2615.9,2614.6,3.83943092]
["bitfinex","ETHUSD",1645347626991,0.04035806,2615.9,2614.5,29.5078157]
["bitfinex","ETHUSD",1645347627389,0.04035806,2615.9,2615.0,5.0]
["bitfinex","ETHUSD",1645347627835,0.04035806,2615.9,2615.1,1.0]
["bitfinex","ETHUSD",1645347628032,0.191,2616.8,2615.2,50.5]
["bitfinex","ETHUSD",1645347628237,3.21744894,2617.5,2616.1,5.0]
["bitfinex","ETHUSD",1645347628435,0.53113601,2617.6,2616.0,0.6]
["bitfinex","ETHUSD",1645347628436,0.03113601,2617.6,2616.0,0.6]
["bitfinex","ETHUSD",1645347628646,0.454,2618.2,2616.0,0.6]
["bitfinex","ETHUSD",1645347628835,0.03113601,2617.9,2615.9,9.79561092]
["bitfinex","ETHUSD",1645347629033,0.0025938,2616.9,2615.8,0.6]
["bitfinex","ETHUSD",1645347629238,0.0025938,2616.9,2615.8,0.3]
["bitfinex","ETHUSD",1645347629536,0.0025938,2616.9,2615.7,0.6]
["bitfinex","ETHUSD",1645347629738,0.0025938,2616.9,2615.5,2.3136]
["bitfinex","ETHUSD",1645347629934,3.84980458,2617.3,2615.5,2.3136]
["bitfinex","ETHUSD",1645347629935,0.645,2617.2,2615.5,2.3136]
["bitfinex","ETHUSD",1645347630139,0.9568,2616.5,2615.5,2.3136]
["bitfinex","ETHUSD",1645347630330,0.9568,2616.5,2614.8,0.38218]
["bitfinex","ETHUSD",1645347630331,0.00260864,2616.4,2615.0,6.2223]
["bitfinex","ETHUSD",1645347630531,0.00260864,2616.4,2614.8,4.22161092]
["bitfinex","ETHUSD",1645347630532,3.84203956,2616.4,2614.7,1.2162]
["bitfinex","ETHUSD",1645347630731,3.84203956,2616.4,2615.2,0.90955724]
["bitfinex","ETHUSD",1645347630732,5.13486588,2616.4,2615.2,0.90955724]
["bitfinex","ETHUSD",1645347631032,0.67831613,2616.3,2614.7,1.2162]
["bitfinex","ETHUSD",1645347631233,0.95694,2616.1,2614.7,1.2162]
["bitfinex","ETHUSD",1645347631483,0.00260865,2615.9,2614.7,1.2162]
["bitfinex","ETHUSD",1645347631683,0.191,2615.8,2614.6,2.8869]
["bitfinex","ETHUSD",1645347631886,0.191,2615.8,2615.2,0.93972641]
["bitfinex","ETHUSD",1645347632085,0.45660865,2615.9,2615.3,1.135]
["bitfinex","ETHUSD",1645347632086,0.00260865,2615.9,2615.3,1.135]
["bitfinex","ETHUSD",1645347632290,0.191,2616.1,2615.4,1.135]
["bitfinex","ETHUSD",1645347632291,0.73111616,2615.8,2615.4,1.135]
["bitfinex","ETHUSD",1645347632487,0.73111616,2615.8,2614.2,2.8899]
["bitfinex","ETHUSD",1645347632488,1.91439,2615.7,2614.2,2.8899]
["bitfinex","ETHUSD",1645347632687,4.49958099,2615.6,2614.2,2.8899]
["bitfinex","ETHUSD",1645347632884,4.58569715,2615.6,2614.2,2.8899]
["bitfinex","ETHUSD",1645347633085,4.58569715,2615.6,2615.2,0.0031]
["bitfinex","ETHUSD",1645347633086,4.88569715,2615.6,2615.2,0.0031]
["bitfinex","ETHUSD",1645347633288,0.94760865,2615.6,2615.2,0.0031]
["bitfinex","ETHUSD",1645347633486,0.945,2615.6,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347633688,0.54011616,2615.6,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347633900,0.00260479,2615.5,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347634688,0.454,2615.9,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347634887,0.00260479,2615.5,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347635937,0.3,2615.9,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347636139,0.00260479,2615.5,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347636933,3.84408222,2616.2,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347636934,0.191,2616.2,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347637536,1.0,2616.1,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347637739,1.6,2616.1,2615.2,1.15574996]
["bitfinex","ETHUSD",1645347637942,0.95705,2615.8,2615.6,0.83962592]
["bitfinex","ETHUSD",1645347639483,2.25705,2615.8,2615.2,0.0031]
["bitfinex","ETHUSD",1645347639882,2.25845361,2615.8,2615.2,0.0031]
["bitfinex","ETHUSD",1645347640984,0.00260479,2615.6,2615.5,1.10566667]
["bitfinex","ETHUSD",1645347641886,2.25845361,2615.8,2615.5,1.10566667]
["bitfinex","ETHUSD",1645347642287,0.00260479,2615.7,2615.5,1.10566667]
["bitfinex","ETHUSD",1645347642744,4.79e-06,2615.7,2615.5,1.10566667]
["bitfinex","ETHUSD",1645347642949,4.79e-06,2615.7,2615.5,1.40566667]
["bitfinex","ETHUSD",1645347643148,0.00140361,2615.8,2615.5,1.70566667]
["bitfinex","ETHUSD",1645347643952,0.00140361,2615.8,2615.5,2.70566667]
["bitfinex","ETHUSD",1645347644348,0.00140361,2615.8,2615.5,2.10566667]
["bitfinex","ETHUSD",1645347644551,0.00140361,2615.8,2615.5,1.10566667]
["bitfinex","ETHUSD",1645347644747,4.03508222,2616.5,2615.5,1.10566667]
["bitfinex","ETHUSD",1645347644945,1.0,2616.4,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347645146,1.3,2616.4,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347645546,1.91402,2616.3,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347645752,2.21402,2616.3,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347646047,2.21660604,2616.3,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347646245,0.00258604,2616.3,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347646678,2.55686,2616.4,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347646878,1.55686,2616.4,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347647077,1.00260478,2616.3,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347647480,0.00260478,2616.3,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347648080,0.95686,2616.4,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347648284,0.00260064,2616.3,2616.0,0.92711099]
["bitfinex","ETHUSD",1645347649083,0.95686,2616.4,2615.2,14.5039]
["bitfinex","ETHUSD",1645347649084,22.5,2616.2,2615.2,0.0031]
["bitfinex","ETHUSD",1645347649291,0.01296528,2615.5,2615.2,0.0031]
["bitfinex","ETHUSD",1645347649486,1.41129,2615.4,2615.2,0.0031]
["bitfinex","ETHUSD",1645347649687,0.79821616,2616.1,2615.2,0.0031]
["bitfinex","ETHUSD",1645347649688,0.08611616,2616.1,2615.2,0.0031]
["bitfinex","ETHUSD",1645347649887,0.00260064,2616.3,2615.2,0.0031]
["bitfinex","ETHUSD",1645347650083,0.00403072,2616.3,2615.2,0.0031]
["bitfinex","ETHUSD",1645347650333,0.00143008,2616.3,2615.2,11.6731]
["bitfinex","ETHUSD",1645347650533,0.00143008,2616.3,2615.2,16.6731]
["bitfinex","ETHUSD",1645347650738,3.84408222,2616.9,2615.5,11.67]
["bitfinex","ETHUSD",1645347650937,0.13819997,2617.0,2615.5,11.67]
["bitfinex","ETHUSD",1645347651234,0.13819997,2617.0,2616.8,1.12214376]
["bitfinex","ETHUSD",1645347651833,0.95652,2617.3,2616.8,1.12214376]
["bitfinex","ETHUSD",1645347652235,1.55652,2617.3,2616.8,1.12214376]
["bitfinex","ETHUSD",1645347652434,1.55652,2617.3,2615.8,24.686]
["bitfinex","ETHUSD",1645347652633,3.84408222,2617.2,2615.8,17.1756]
["bitfinex","ETHUSD",1645347652836,1.55652,2617.3,2615.8,17.1756]
["bitfinex","ETHUSD",1645347653236,0.03113601,2617.6,2616.0,11.67]
["bitfinex","ETHUSD",1645347653443,0.03113601,2617.6,2616.2,11.67]
["bitfinex","ETHUSD",1645347653981,0.03113601,2617.6,2616.3,12.97]
["bitfinex","ETHUSD",1645347654182,0.00260209,2617.0,2616.2,1.0]
["bitfinex","ETHUSD",1645347654382,0.00260209,2617.0,2616.3,1.21229028]
["bitfinex","ETHUSD",1645347654581,0.00260209,2617.0,2616.3,1.51229028]
["bitfinex","ETHUSD",1645347654786,0.00130457,2616.9,2616.3,1.51229028]
["bitfinex","ETHUSD",1645347654983,6.66e-06,2617.0,2616.3,1.51229028]
["bitfinex","ETHUSD",1645347655187,0.03113601,2617.6,2616.3,0.91229028]
["bitfinex","ETHUSD",1645347655586,0.5,2616.8,2616.3,0.91229028]
["bitfinex","ETHUSD",1645347655885,0.03113601,2617.6,2616.8,1.5]
["bitfinex","ETHUSD",1645347656485,3.86347033,2617.6,2616.8,1.5]
["bitfinex","ETHUSD",1645347656684,1.03113601,2617.6,2616.8,1.5]
["bitfinex","ETHUSD",1645347656884,0.03113601,2617.6,2616.8,1.5]
["bitfinex","ETHUSD",1645347657085,0.95641,2617.7,2617.4,0.84073213]
["bitfinex","ETHUSD",1645347657286,0.03113601,2617.6,2617.4,0.84073213]
["bitfinex","ETHUSD",1645347657485,0.95641,2617.7,2617.4,0.84073213]
["bitfinex","ETHUSD",1645347657945,0.16933598,2617.9,2617.4,0.84073213]
["bitfinex","ETHUSD",1645347658241,0.13819997,2617.9,2617.4,0.84073213]
["bitfinex","ETHUSD",1645347658643,0.13509997,2617.9,2617.8,0.8450792]
["bitfinex","ETHUSD",1645347659143,0.00260078,2617.8,2616.8,1.5]
["bitfinex","ETHUSD",1645347659642,0.03373679,2617.8,2616.8,1.5]
["bitfinex","ETHUSD",1645347660039,0.00113815,2617.6,2616.8,2.1]
["bitfinex","ETHUSD",1645347660239,0.00113815,2617.6,2616.8,1.5]
["bitfinex","ETHUSD",1645347660240,0.00260271,2617.4,2616.8,1.5]
["bitfinex","ETHUSD",1645347660838,0.00260271,2617.4,2616.9,1.15255183]
["bitfinex","ETHUSD",1645347661041,0.00260271,2617.4,2617.3,1.12951694]
["bitfinex","ETHUSD",1645347661244,1.91306,2617.5,2617.3,1.12951694]
["bitfinex","ETHUSD",1645347661684,2.21306,2617.5,2616.8,1.5]
["bitfinex","ETHUSD",1645347661882,2.51306,2617.5,2616.8,1.5]
["bitfinex","ETHUSD",1645347662283,1.95649,2617.4,2616.8,1.5]
["bitfinex","ETHUSD",1645347662685,0.00260272,2617.3,2617.1,1.09048591]
["bitfinex","ETHUSD",1645347663788,0.00113815,2617.6,2617.1,1.09048591]
["bitfinex","ETHUSD",1645347663984,0.00260027,2617.3,2617.1,1.09048591]
["bitfinex","ETHUSD",1645347664189,0.00113815,2617.6,2617.4,0.02298677]
["bitfinex","ETHUSD",1645347664384,0.00113815,2617.6,2617.5,1.14564536]
["bitfinex","ETHUSD",1645347664791,0.03113601,2617.8,2617.5,1.14564536]
["bitfinex","ETHUSD",1645347664990,0.13617716,2617.9,2617.5,1.14564536]
["bitfinex","ETHUSD",1645347666544,0.03113601,2618.4,2617.5,12.81564536]
["bitfinex","ETHUSD",1645347666742,0.5,2618.6,2617.9,5.0]
["bitfinex","ETHUSD",1645347666944,0.5,2618.6,2618.0,14.26937069]
["bitfinex","ETHUSD",1645347667139,0.5,2618.6,2618.2,11.67]
["bitfinex","ETHUSD",1645347667140,0.0001,2618.6,2618.2,11.67]
["bitfinex","ETHUSD",1645347667439,0.1908,2619.6,2618.2,11.67]
["bitfinex","ETHUSD",1645347667940,0.95565,2619.7,2618.3,2.8213]
["bitfinex","ETHUSD",1645347668139,0.95565,2619.7,2618.3,14.7913]
["bitfinex","ETHUSD",1645347668342,0.1908,2619.9,2618.5,11.67]
["bitfinex","ETHUSD",1645347668540,0.1907,2620.4,2619.7,0.8943375]
["bitfinex","ETHUSD",1645347668741,0.01252943,2620.1,2619.7,0.8943375]
["bitfinex","ETHUSD",1645347668995,0.96830943,2620.1,2619.7,0.8943375]
["bitfinex","ETHUSD",1645347669599,5.0,2619.8,2618.3,8.2217]
["bitfinex","ETHUSD",1645347669896,1.25592,2619.4,2618.3,2.8213]
["bitfinex","ETHUSD",1645347670096,1.55592,2619.4,2618.3,2.8213]
["bitfinex","ETHUSD",1645347670293,0.08611616,2619.3,2618.3,2.8213]
["bitfinex","ETHUSD",1645347670696,1.55592,2619.4,2618.3,2.8213]
["bitfinex","ETHUSD",1645347670897,1.55592,2619.4,2619.2,1.06889172]
["bitfinex","ETHUSD",1645347671699,0.95592,2619.4,2619.2,1.06889172]
["bitfinex","ETHUSD",1645347671899,0.95561,2619.7,2619.2,1.06889172]
["bitfinex","ETHUSD",1645347672197,0.93262323,2619.7,2619.2,1.06889172]
["bitfinex","ETHUSD",1645347673037,2.86744,2620.1,2619.6,0.90256054]
["bitfinex","ETHUSD",1645347673238,1.0,2620.0,2619.6,0.90256054]
["bitfinex","ETHUSD",1645347673543,0.01039419,2620.0,2619.6,0.90256054]
["bitfinex","ETHUSD",1645347674241,0.01039419,2620.0,2617.8,7.52092566]
["bitfinex","ETHUSD",1645347674436,0.01224475,2620.1,2618.0,9.6183]
["bitfinex","ETHUSD",1645347674735,0.00103826,2619.2,2618.0,13.42638466]
["bitfinex","ETHUSD",1645347674938,0.00103826,2619.2,2618.0,9.6183]
["bitfinex","ETHUSD",1645347675437,0.00103826,2619.2,2618.9,0.9806149]
["bitfinex","ETHUSD",1645347675938,0.01143249,2619.2,2618.9,0.9806149]
["bitfinex","ETHUSD",1645347676589,3.249e-05,2619.2,2618.9,0.9806149]
["bitfinex","ETHUSD",1645347676896,0.00366069,2619.3,2618.9,12.6506149]
["bitfinex","ETHUSD",1645347677088,8.9e-07,2619.3,2618.9,13.2506149]
["bitfinex","ETHUSD",1645347677286,8.9e-07,2619.3,2618.9,0.6]
["bitfinex","ETHUSD",1645347677485,8.9e-07,2619.3,2618.8,11.67]
["bitfinex","ETHUSD",1645347677486,8.9e-07,2619.3,2618.8,0.3]
["bitfinex","ETHUSD",1645347677689,8.9e-07,2619.3,2618.9,6.6417]
["bitfinex","ETHUSD",1645347678088,8.9e-07,2619.3,2618.4,1.1746]
["bitfinex","ETHUSD",1645347678287,8.9e-07,2619.3,2618.8,0.89413707]
["bitfinex","ETHUSD",1645347678487,8.9e-07,2619.3,2618.4,13.4446]
["bitfinex","ETHUSD",1645347679685,8.9e-07,2619.3,2618.4,1.7746]
["bitfinex","ETHUSD",1645347679885,8.9e-07,2619.3,2618.4,1.4746]
["bitfinex","ETHUSD",1645347680087,0.00099437,2619.1,2618.4,1.4746]
["bitfinex","ETHUSD",1645347680732,0.00099437,2619.1,2618.6,11.97]
["bitfinex","ETHUSD",1645347680932,0.00099437,2619.1,2618.6,0.3]
["bitfinex","ETHUSD",1645347681133,0.00099437,2619.1,2618.6,0.29999988]
["bitfinex","ETHUSD",1645347681335,0.00099437,2619.1,2618.5,0.88915347]
["bitfinex","ETHUSD",1645347681733,0.00099437,2619.1,2618.5,12.55915347]
["bitfinex","ETHUSD",1645347682935,0.00099437,2619.1,2618.5,12.45915347]
["bitfinex","ETHUSD",1645347683136,0.00099437,2619.1,2618.5,13.05915347]
["bitfinex","ETHUSD",1645347683335,0.00099437,2619.1,2618.5,12.45915347]
["bitfinex","ETHUSD",1645347684791,0.00292694,2619.0,2618.5,12.45915347]
["bitfinex","ETHUSD",1645347684985,0.00292694,2619.0,2618.5,13.05915347]
["bitfinex","ETHUSD",1645347685587,0.00292694,2619.0,2618.5,0.78915347]
["bitfinex","ETHUSD",1645347685990,0.00292694,2619.0,2618.2,6.0155]
["bitfinex","ETHUSD",1645347686485,0.1908,2618.9,2618.2,6.0155]
["bitfinex","ETHUSD",1645347687087,0.1908,2618.9,2617.3,1.2176]
["bitfinex","ETHUSD",1645347687300,0.1908,2618.9,2617.4,2.7177]
["bitfinex","ETHUSD",1645347687590,0.5,2617.7,2617.4,2.7177]
["bitfinex","ETHUSD",1645347687864,0.5,2617.7,2617.3,0.05]
["bitfinex","ETHUSD",1645347688062,0.5,2617.7,2617.4,1.10472797]
["bitfinex","ETHUSD",1645347688458,5.191,2618.6,2617.4,1.10472797]
["bitfinex","ETHUSD",1645347688661,0.3,2617.7,2617.4,1.10472797]
["bitfinex","ETHUSD",1645347688864,0.491,2618.1,2617.4,1.10472797]
["bitfinex","ETHUSD",1645347689366,0.491,2618.1,2617.3,0.05]
["bitfinex","ETHUSD",1645347689367,1.491,2618.1,2617.3,0.05]
["bitfinex","ETHUSD",1645347689766,5.0,2617.9,2617.3,0.05]
["bitfinex","ETHUSD",1645347689967,0.645,2617.8,2617.3,0.05]
["bitfinex","ETHUSD",1645347690165,0.645,2617.8,2616.6,0.13819997]
["bitfinex","ETHUSD",1645347690166,1.645,2617.8,2616.6,0.13819997]
["bitfinex","ETHUSD",1645347690363,2.79277954,2617.8,2616.8,2.64584634]
["bitfinex","ETHUSD",1645347690564,2.79277954,2617.8,2616.8,1.5]
["bitfinex","ETHUSD",1645347690766,0.95657,2617.7,2616.8,1.5]
["bitfinex","ETHUSD",1645347691163,0.5,2616.9,2616.8,1.5]
["bitfinex","ETHUSD",1645347691365,1.55657,2617.7,2616.8,1.5]
["bitfinex","ETHUSD",1645347691592,0.6,2617.7,2616.8,1.5]
["bitfinex","ETHUSD",1645347691789,2.054,2617.8,2616.8,1.5]
["bitfinex","ETHUSD",1645347691993,0.95653,2617.3,2616.8,1.5]
["bitfinex","ETHUSD",1645347692189,1.25653,2617.3,2616.8,1.5]
["bitfinex","ETHUSD",1645347692391,2.55653,2617.3,2616.8,1.5]
["bitfinex","ETHUSD",1645347692594,1.55653,2617.3,2616.8,1.5]
["bitfinex","ETHUSD",1645347692798,1.0,2617.2,2616.8,1.5]
["bitfinex","ETHUSD",1645347692988,2.55653,2617.3,2616.8,1.5]
["bitfinex","ETHUSD",1645347693391,1.0,2617.6,2616.8,1.5]
["bitfinex","ETHUSD",1645347693592,0.191,2617.5,2616.8,1.5]
["bitfinex","ETHUSD",1645347693794,0.191,2617.8,2616.8,1.5]
["bitfinex","ETHUSD",1645347693992,1.91563334,2617.9,2616.8,1.5]
["bitfinex","ETHUSD",1645347694394,1.91563334,2617.9,2617.4,1.12648807]
["bitfinex","ETHUSD",1645347694592,1.91658112,2617.9,2616.8,1.5]
["bitfinex","ETHUSD",1645347694796,0.00386929,2617.7,2616.8,13.77]
["bitfinex","ETHUSD",1645347695248,0.00386929,2617.7,2617.0,11.97]
["bitfinex","ETHUSD",1645347695634,0.00386929,2617.7,2617.0,0.6]
["bitfinex","ETHUSD",1645347695836,0.00386929,2617.7,2617.6,0.8962106]
["bitfinex","ETHUSD",1645347696237,0.00386929,2617.7,2617.1,14.0157]
["bitfinex","ETHUSD",1645347696436,0.00386929,2617.7,2617.1,6.5102]
["bitfinex","ETHUSD",1645347697237,0.00386929,2617.7,2616.8,1.8]
["bitfinex","ETHUSD",1645347697437,0.00386929,2617.7,2616.8,2.1]
["bitfinex","ETHUSD",1645347697740,0.00386929,2617.7,2616.9,6.3008]
["bitfinex","ETHUSD",1645347698539,0.00386929,2617.7,2617.3,1.11487806]
["bitfinex","ETHUSD",1645347699290,0.00386929,2617.7,2617.4,0.3]
["bitfinex","ETHUSD",1645347699891,0.00386929,2617.7,2617.4,1.3]
["bitfinex","ETHUSD",1645347700491,0.00386929,2617.7,2617.3,1.11487806]
["bitfinex","ETHUSD",1645347700689,0.00386929,2617.7,2617.4,11.67]
["bitfinex","ETHUSD",1645347700891,0.95593,2619.1,2617.5,45.5]
["bitfinex","ETHUSD",1645347701096,0.19971246,2619.2,2617.8,11.67]
["bitfinex","ETHUSD",1645347701291,0.19740269,2619.2,2618.0,11.67]
["bitfinex","ETHUSD",1645347701492,0.06286,2620.0,2618.2,11.67]
["bitfinex","ETHUSD",1645347701891,0.06286,2620.0,2619.2,1.07680696]
["bitfinex","ETHUSD",1645347702491,1.91124,2620.1,2619.2,1.07680696]
["bitfinex","ETHUSD",1645347703535,0.00259534,2619.8,2619.2,1.07680696]
["bitfinex","ETHUSD",1645347703737,0.00259534,2619.8,2618.7,2.8818]
["bitfinex","ETHUSD",1645347704444,1.55559,2619.9,2618.7,2.8818]
["bitfinex","ETHUSD",1645347704445,1.25559,2619.9,2618.7,2.8818]
["bitfinex","ETHUSD",1645347704643,1.55559,2619.9,2618.7,2.8818]
["bitfinex","ETHUSD",1645347704840,1.55559,2619.9,2618.7,3.90204616]
["bitfinex","ETHUSD",1645347704841,0.00096265,2618.8,2618.7,3.90204616]
["bitfinex","ETHUSD",1645347706885,0.00096265,2618.8,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347707084,1.95573,2619.5,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347707085,2.06752725,2619.5,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347707283,0.00259491,2619.3,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347708089,2.36752725,2619.5,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347708487,0.00259516,2619.3,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347709288,0.06249,2620.1,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347709490,11.42142281,2620.6,2618.7,12.69024616]
["bitfinex","ETHUSD",1645347709491,0.5,2619.9,2618.7,12.69024616]
["bitfinex","ETHUSD",1645347709687,0.5,2619.9,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347709688,0.00259516,2619.3,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347710085,0.00331628,2618.8,2618.7,1.02024616]
["bitfinex","ETHUSD",1645347710747,0.00081628,2618.8,2618.7,12.69024616]
["bitfinex","ETHUSD",1645347710940,0.00259491,2619.3,2618.7,12.69024616]
["bitfinex","ETHUSD",1645347711136,0.00259491,2619.3,2618.7,0.9824925]
["bitfinex","ETHUSD",1645347711539,0.00259491,2619.3,2619.2,1.03898462]
["bitfinex","ETHUSD",1645347711738,0.86028822,2620.2,2619.2,1.03898462]
["bitfinex","ETHUSD",1645347711739,1.91121,2620.1,2619.2,1.03898462]
["bitfinex","ETHUSD",1645347711940,0.95559,2619.9,2619.2,1.03898462]
["bitfinex","ETHUSD",1645347712140,0.00259132,2619.3,2619.2,1.03898462]
["bitfinex","ETHUSD",1645347713041,1.55559,2619.9,2619.2,1.03898462]
["bitfinex","ETHUSD",1645347713243,0.00259151,2619.4,2619.2,1.03898462]
["bitfinex","ETHUSD",1645347713443,0.00259151,2619.4,2618.6,0.13819997]
["bitfinex","ETHUSD",1645347713645,1.50818151,2619.9,2618.7,31.5]
["bitfinex","ETHUSD",1645347714689,0.00091022,2619.2,2618.7,31.5]
["bitfinex","ETHUSD",1645347714889,0.00091022,2619.2,2618.8,0.9570225]
["bitfinex","ETHUSD",1645347720341,0.00091022,2619.2,2618.6,0.13819997]
["bitfinex","ETHUSD",1645347721591,0.00091022,2619.2,2618.2,2.8568]
["bitfinex","ETHUSD",1645347721792,0.00091022,2619.2,2617.6,2.9619]
["bitfinex","ETHUSD",1645347721793,5.0,2619.0,2617.6,2.9619]
["bitfinex","ETHUSD",1645347721989,4.2882018,2618.9,2617.6,9.5327]
["bitfinex","ETHUSD",1645347722187,0.454,2618.8,2617.6,9.5327]
["bitfinex","ETHUSD",1645347722689,0.454,2618.8,2617.7,1.08555193]
["bitfinex","ETHUSD",1645347722891,4.2278018,2618.8,2617.7,1.08555193]
["bitfinex","ETHUSD",1645347723192,4.5278018,2618.8,2617.7,1.08555193]
["bitfinex","ETHUSD",1645347723388,1.0,2618.7,2617.7,1.08555193]
["bitfinex","ETHUSD",1645347723787,1.054,2618.8,2617.7,1.08555193]
["bitfinex","ETHUSD",1645347723987,4.7298118,2618.7,2618.1,1.11976561]
["bitfinex","ETHUSD",1645347724388,1.0,2618.6,2618.1,1.11976561]
["bitfinex","ETHUSD",1645347724588,1.6,2618.6,2618.1,1.11976561]
["bitfinex","ETHUSD",1645347725239,5.3738018,2618.6,2618.1,1.11976561]
["bitfinex","ETHUSD",1645347725442,4.3738018,2618.6,2617.6,9.5327]
["bitfinex","ETHUSD",1645347725639,1.0,2618.5,2617.6,9.5327]
["bitfinex","ETHUSD",1645347726043,1.0,2618.5,2617.6,2.9619]
["bitfinex","ETHUSD",1645347726345,3.7738018,2618.4,2617.9,1.07338077]
["bitfinex","ETHUSD",1645347726542,1.0,2618.5,2617.9,1.07338077]
["bitfinex","ETHUSD",1645347728243,2.31598,2618.7,2617.9,1.07338077]
["bitfinex","ETHUSD",1645347728446,2.31598,2618.7,2618.3,1.11684136]
["bitfinex","ETHUSD",1645347728846,2.31598,2618.7,2617.6,2.9619]
["bitfinex","ETHUSD",1645347729090,6.0897818,2618.7,2617.6,2.9619]
["bitfinex","ETHUSD",1645347729590,2.31598,2618.7,2617.6,2.9619]
["bitfinex","ETHUSD",1645347729889,1.31598,2618.7,2617.6,2.9619]
["bitfinex","ETHUSD",1645347730089,2.61598,2618.7,2617.6,2.9619]
["bitfinex","ETHUSD",1645347730289,0.0050312,2618.4,2618.1,1.14924336]
["bitfinex","ETHUSD",1645347730490,0.0050312,2618.4,2617.6,2.9619]
["bitfinex","ETHUSD",1645347731289,3.778833,2618.4,2617.6,2.9619]
["bitfinex","ETHUSD",1645347731497,0.0050312,2618.4,2617.8,0.98205976]
["bitfinex","ETHUSD",1645347731691,1.0,2618.3,2617.8,0.98205976]
["bitfinex","ETHUSD",1645347731894,0.3050312,2618.4,2617.8,0.98205976]
["bitfinex","ETHUSD",1645347732292,0.0050312,2618.4,2617.8,0.98205976]
["bitfinex","ETHUSD",1645347734646,1.0050312,2618.4,2617.8,0.98205976]
["bitfinex","ETHUSD",1645347734843,1.3050312,2618.4,2617.6,2.9619]
["bitfinex","ETHUSD",1645347735043,3.7738018,2618.3,2617.3,6.3257]
["bitfinex","ETHUSD",1645347735242,2.2562,2618.2,2617.3,6.3257]
["bitfinex","ETHUSD",1645347735445,3.7738018,2618.1,2617.3,6.3257]
["bitfinex","ETHUSD",1645347735646,4.0738018,2618.1,2617.3,6.3257]
["bitfinex","ETHUSD",1645347735945,1.3,2618.0,2617.5,0.8692088]
["bitfinex","ETHUSD",1645347736145,1.7102,2618.2,2617.5,0.8692088]
["bitfinex","ETHUSD",1645347736345,3.7738018,2618.1,2617.5,0.8692088]
["bitfinex","ETHUSD",1645347736591,1.054,2618.2,2617.5,0.8692088]
["bitfinex","ETHUSD",1645347736796,3.7738018,2618.1,2617.5,0.8692088]
["bitfinex","ETHUSD",1645347737194,1.0,2618.0,2617.5,0.86789872]
["bitfinex","ETHUSD",1645347737392,1.3,2618.0,2617.2,2.7262]
["bitfinex","ETHUSD",1645347737593,1.6,2618.0,2617.2,2.7262]
["bitfinex","ETHUSD",1645347737995,3.7738018,2618.1,2617.2,2.7262]
["bitfinex","ETHUSD",1645347738398,1.0,2618.0,2617.4,0.97036773]
["bitfinex","ETHUSD",1645347739597,0.00500701,2617.9,2617.4,0.97036773]
["bitfinex","ETHUSD",1645347739996,0.00500701,2617.9,2617.2,2.7262]
["bitfinex","ETHUSD",1645347740236,3.77880881,2617.9,2617.2,2.7262]
["bitfinex","ETHUSD",1645347740537,3.77880881,2617.9,2616.9,17.9739]
["bitfinex","ETHUSD",1645347740538,0.30500701,2617.9,2616.9,17.9739]
["bitfinex","ETHUSD",1645347740836,0.00500701,2617.9,2616.9,17.9739]
["bitfinex","ETHUSD",1645347741245,0.00500701,2617.9,2616.9,6.3039]
["bitfinex","ETHUSD",1645347741246,4.23280881,2617.9,2616.9,6.3039]
["bitfinex","ETHUSD",1645347741440,4.53280881,2617.9,2616.9,6.3039]
["bitfinex","ETHUSD",1645347741639,1.06295,2617.8,2616.9,6.3039]
["bitfinex","ETHUSD",1645347742044,0.5,2617.1,2616.9,6.3039]
["bitfinex","ETHUSD",1645347742239,0.5,2617.1,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347742439,1.454,2617.6,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347742640,1.754,2617.6,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347742841,2.054,2617.6,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347743049,0.95654,2617.3,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347743240,1.55654,2617.3,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347744291,0.6,2617.3,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347744490,1.0,2617.6,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347744695,0.9564,2617.7,2616.7,0.86529683]
["bitfinex","ETHUSD",1645347745093,0.00503312,2617.8,2616.9,11.67]
["bitfinex","ETHUSD",1645347745291,0.00503312,2617.8,2617.7,1.13645538]
["bitfinex","ETHUSD",1645347745491,0.00503312,2617.8,2616.7,0.191]
["bitfinex","ETHUSD",1645347745694,0.00503312,2617.8,2616.6,7.18479997]
["bitfinex","ETHUSD",1645347745994,0.00503312,2617.8,2616.6,1.37469997]
["bitfinex","ETHUSD",1645347746592,0.00503312,2617.8,2616.7,11.67]
["bitfinex","ETHUSD",1645347746892,0.00503312,2617.8,2617.3,1.08658427]
["bitfinex","ETHUSD",1645347747492,0.00503312,2617.8,2617.7,0.87855661]
["bitfinex","ETHUSD",1645347749448,3.312e-05,2617.8,2617.7,17.54855661]
["bitfinex","ETHUSD",1645347749643,6.148e-05,2617.8,2617.7,17.54855661]
["bitfinex","ETHUSD",1645347749847,6.148e-05,2617.8,2617.7,18.124]
["bitfinex","ETHUSD",1645347750640,6.148e-05,2617.8,2617.7,13.124]
["bitfinex","ETHUSD",1645347750839,6.148e-05,2617.8,2617.7,16.8978018]
["bitfinex","ETHUSD",1645347751039,6.148e-05,2617.8,2617.7,17.2799818]
["bitfinex","ETHUSD",1645347751243,6.148e-05,2617.8,2617.7,13.50618]
["bitfinex","ETHUSD",1645347751898,6.148e-05,2617.8,2617.7,13.124]
["bitfinex","ETHUSD",1645347752296,6.148e-05,2617.8,2617.7,13.074]
["bitfinex","ETHUSD",1645347753097,6.148e-05,2617.8,2617.7,18.074]
["bitfinex","ETHUSD",1645347753696,6.148e-05,2617.8,2617.7,18.45618]
["bitfinex","ETHUSD",1645347753902,6.148e-05,2617.8,2617.7,20.72518]
["bitfinex","ETHUSD",1645347754099,6.148e-05,2617.8,2617.7,20.91618]
["bitfinex","ETHUSD",1645347754299,6.148e-05,2617.8,2617.7,20.72518]
["bitfinex","ETHUSD",1645347754500,7.32,2619.1,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347754699,7.32,2619.1,2618.4,11.62]
["bitfinex","ETHUSD",1645347754901,7.32,2619.1,2618.4,11.97]
["bitfinex","ETHUSD",1645347755103,7.32,2619.1,2619.0,1.14550998]
["bitfinex","ETHUSD",1645347761494,8.32,2619.1,2618.0,13.0773]
["bitfinex","ETHUSD",1645347761694,8.32,2619.1,2618.0,1.2165]
["bitfinex","ETHUSD",1645347761695,1.0,2619.1,2618.0,1.2165]
["bitfinex","ETHUSD",1645347761893,0.3,2619.1,2618.0,1.2165]
["bitfinex","ETHUSD",1645347762491,0.00408271,2619.2,2618.0,1.2165]
["bitfinex","ETHUSD",1645347762945,1.01901,2619.1,2618.0,1.2165]
["bitfinex","ETHUSD",1645347763142,0.3,2619.0,2618.0,1.2165]
["bitfinex","ETHUSD",1645347763339,7.62,2619.0,2618.0,1.2165]
["bitfinex","ETHUSD",1645347763739,1.0,2618.9,2618.0,1.2165]
["bitfinex","ETHUSD",1645347763938,1.0,2618.9,2617.9,1.1549]
["bitfinex","ETHUSD",1645347763939,1.0,2618.9,2618.1,1.09909902]
["bitfinex","ETHUSD",1645347764540,1.0,2618.9,2617.9,1.1549]
["bitfinex","ETHUSD",1645347764741,1.3,2618.9,2617.9,1.1549]
["bitfinex","ETHUSD",1645347764941,0.06336,2618.8,2617.9,1.1549]
["bitfinex","ETHUSD",1645347765839,1.0,2618.9,2617.9,1.1549]
["bitfinex","ETHUSD",1645347767104,1.0,2618.9,2618.3,0.90167286]
["bitfinex","ETHUSD",1645347767300,1.0,2618.9,2617.9,1.1549]
["bitfinex","ETHUSD",1645347767905,1.3,2618.9,2617.8,6.09063852]
["bitfinex","ETHUSD",1645347768108,6.44968616,2618.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347768400,0.84714513,2618.8,2617.8,0.96275686]
["bitfinex","ETHUSD",1645347768600,0.06331,2618.7,2617.8,0.96275686]
["bitfinex","ETHUSD",1645347769001,1.01933,2618.7,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347769405,1.31933,2618.7,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347769606,1.77333,2618.7,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347769804,7.77333,2618.7,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347770005,0.95633,2618.3,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347770244,0.86197684,2618.2,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347770442,1.77339,2618.3,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347770443,2.77339,2618.3,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347770649,4.0738018,2618.2,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347770843,1.0,2618.1,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347771247,1.3,2618.1,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347772846,3.7738018,2618.0,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347773046,1.0,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347773251,5.0738018,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347773447,6.0301218,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347773649,2.55632,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347773847,1.55632,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347774091,2.55632,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347774693,1.55632,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347774996,2.56030453,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347775800,1.56030453,2617.9,2617.8,0.00073852]
["bitfinex","ETHUSD",1645347775996,0.00012355,2617.8,2616.7,2.60021224]
["bitfinex","ETHUSD",1645347776197,0.00012355,2617.8,2616.7,3.67256161]
["bitfinex","ETHUSD",1645347776397,1.00012355,2617.8,2616.7,1.07234937]
["bitfinex","ETHUSD",1645347776596,0.00012355,2617.8,2616.7,1.07234937]
["bitfinex","ETHUSD",1645347776797,1.00012355,2617.8,2616.7,1.07234937]
["bitfinex","ETHUSD",1645347776998,0.00012355,2617.8,2616.7,1.07234937]
["bitfinex","ETHUSD",1645347777199,1.43087786,2617.6,2616.7,1.07234937]
["bitfinex","ETHUSD",1645347777398,0.95646,2617.5,2616.6,0.13819997]
["bitfinex","ETHUSD",1645347777852,1.25646,2617.5,2616.6,0.13819997]
["bitfinex","ETHUSD",1645347778047,2.25646,2617.5,2616.6,0.13819997]
["bitfinex","ETHUSD",1645347778250,2.25646,2617.5,2616.5,0.00306]
["bitfinex","ETHUSD",1645347778455,1.14663731,2617.2,2616.5,0.00306]
["bitfinex","ETHUSD",1645347778651,0.95668,2617.0,2616.5,0.00306]
["bitfinex","ETHUSD",1645347778848,1.25668,2617.0,2616.5,0.00306]
["bitfinex","ETHUSD",1645347779054,1.25668,2617.0,2616.3,2.60021224]
["bitfinex","ETHUSD",1645347779252,1.55668,2617.0,2616.3,2.60021224]
["bitfinex","ETHUSD",1645347779556,1.55668,2617.0,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347780253,7.61372602,2617.0,2616.0,1.04240819]
["bitfinex","ETHUSD",1645347780450,8.61372602,2617.0,2616.0,1.04240819]
["bitfinex","ETHUSD",1645347780652,3.61372602,2617.0,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347780850,8.61372602,2617.0,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347781056,8.41183349,2617.0,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347781252,3.31372602,2617.0,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347781498,3.31372602,2617.0,2615.4,5.43501224]
["bitfinex","ETHUSD",1645347781699,8.31372602,2617.0,2615.4,5.43501224]
["bitfinex","ETHUSD",1645347781900,8.31372602,2617.0,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347782099,0.454,2616.9,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347782400,0.754,2616.9,2616.5,0.00306027]
["bitfinex","ETHUSD",1645347782800,0.754,2616.9,2615.9,0.92150007]
["bitfinex","ETHUSD",1645347783000,0.754,2616.9,2616.4,0.00306028]
["bitfinex","ETHUSD",1645347784000,0.754,2616.9,2615.9,0.92150007]
["bitfinex","ETHUSD",1645347784001,0.95682,2616.6,2615.9,0.92150007]
["bitfinex","ETHUSD",1645347784201,0.95682,2616.6,2616.4,0.00306033]
["bitfinex","ETHUSD",1645347784402,1.25682,2616.6,2616.4,0.00306033]
["bitfinex","ETHUSD",1645347784602,0.3,2616.5,2616.4,0.00306033]
["bitfinex","ETHUSD",1645347785242,0.3,2616.5,2615.4,5.43501224]
["bitfinex","ETHUSD",1645347785443,0.3,2616.5,2616.2,0.00306057]
["bitfinex","ETHUSD",1645347785943,1.3,2616.5,2616.2,0.00306057]
["bitfinex","ETHUSD",1645347786348,1.3,2616.5,2615.4,5.43501224]
["bitfinex","ETHUSD",1645347786548,6.754,2616.5,2615.4,5.43501224]
["bitfinex","ETHUSD",1645347786747,5.754,2616.5,2616.1,0.00306071]
["bitfinex","ETHUSD",1645347786947,1.91771938,2616.4,2616.1,0.00306071]
["bitfinex","ETHUSD",1645347787148,0.454,2616.3,2616.1,0.00306071]
["bitfinex","ETHUSD",1645347787347,5.3,2616.2,2616.1,0.00306071]
["bitfinex","ETHUSD",1645347787547,5.3,2616.2,2615.4,2.60021224]
["bitfinex","ETHUSD",1645347787548,6.054,2616.2,2615.4,2.60021224]
["bitfinex","ETHUSD",1645347787746,1.9571,2616.1,2614.7,9.06190602]
["bitfinex","ETHUSD",1645347787948,1.9571,2616.1,2615.9,0.00306088]
["bitfinex","ETHUSD",1645347787949,0.454,2616.0,2615.9,0.00306088]
["bitfinex","ETHUSD",1645347788150,0.754,2616.0,2615.9,0.00306088]
["bitfinex","ETHUSD",1645347788752,0.754,2616.0,2615.1,1.16850317]
["bitfinex","ETHUSD",1645347789004,1.66757347,2616.0,2615.7,0.00306117]
["bitfinex","ETHUSD",1645347790010,5.0,2615.9,2614.7,2.7047]
["bitfinex","ETHUSD",1645347790307,1.25721,2615.6,2615.3,0.00183696]
["bitfinex","ETHUSD",1645347790509,1.55721,2615.6,2615.3,0.00183696]
["bitfinex","ETHUSD",1645347790708,2.55721,2615.6,2615.3,0.00183696]
["bitfinex","ETHUSD",1645347790910,1.58680626,2615.5,2615.3,0.00183696]
["bitfinex","ETHUSD",1645347791106,1.58680626,2615.5,2614.5,0.00096]
["bitfinex","ETHUSD",1645347791809,1.58680626,2615.5,2614.9,0.00183724]
["bitfinex","ETHUSD",1645347792008,2.18680626,2615.5,2614.9,0.00183724]
["bitfinex","ETHUSD",1645347792207,0.5,2615.0,2614.9,0.00183724]
["bitfinex","ETHUSD",1645347792407,0.954,2615.0,2613.8,0.00096]
["bitfinex","ETHUSD",1645347792610,1.254,2615.0,2613.8,0.00096]
["bitfinex","ETHUSD",1645347792853,0.06288,2615.6,2613.9,11.67]
["bitfinex","ETHUSD",1645347792854,0.19995147,2615.4,2613.9,11.67]
["bitfinex","ETHUSD",1645347793150,0.19995147,2615.4,2614.0,0.19216]
["bitfinex","ETHUSD",1645347793450,0.19995147,2615.4,2614.7,0.87034801]
["bitfinex","ETHUSD",1645347793851,0.19995147,2615.4,2614.8,0.00096]
["bitfinex","ETHUSD",1645347795046,0.19995147,2615.4,2614.8,0.00402217]
["bitfinex","ETHUSD",1645347795449,0.19995147,2615.4,2614.8,0.00306217]
["bitfinex","ETHUSD",1645347796051,0.19995147,2615.4,2613.8,3.94895378]
["bitfinex","ETHUSD",1645347796356,0.19995147,2615.4,2614.8,0.00306217]
["bitfinex","ETHUSD",1645347796599,0.17184947,2615.4,2614.8,0.00402217]
["bitfinex","ETHUSD",1645347797000,0.00493289,2615.5,2614.8,0.00402217]
["bitfinex","ETHUSD",1645347797395,0.00493289,2615.5,2615.4,1.13056095]
["bitfinex","ETHUSD",1645347797799,0.06381,2616.5,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347798198,0.06381,2616.5,2615.5,0.20182577]
["bitfinex","ETHUSD",1645347798396,0.06381,2616.5,2615.6,17.05326]
["bitfinex","ETHUSD",1645347798397,1e-05,2616.5,2615.6,17.05326]
["bitfinex","ETHUSD",1645347798603,0.7386399,2618.3,2616.4,5.0]
["bitfinex","ETHUSD",1645347798604,0.454,2618.3,2616.4,5.0]
["bitfinex","ETHUSD",1645347798808,0.0103291,2617.9,2616.9,11.67]
["bitfinex","ETHUSD",1645347799003,0.0103291,2617.9,2617.4,5.0]
["bitfinex","ETHUSD",1645347799202,0.0103291,2617.9,2617.6,16.67]
["bitfinex","ETHUSD",1645347799400,0.0103291,2617.9,2617.7,17.8175]
["bitfinex","ETHUSD",1645347799699,0.0103291,2617.9,2617.7,19.71670039]
["bitfinex","ETHUSD",1645347799895,0.0103291,2617.9,2617.7,20.71670039]
["bitfinex","ETHUSD",1645347800098,0.01033451,2618.2,2617.7,20.71670039]
["bitfinex","ETHUSD",1645347800946,0.98479173,2619.7,2617.7,25.71670039]
["bitfinex","ETHUSD",1645347801145,0.01033634,2618.3,2617.7,25.6125]
["bitfinex","ETHUSD",1645347801346,0.01033634,2618.3,2617.7,20.8035]
["bitfinex","ETHUSD",1645347801556,0.01033634,2618.3,2617.7,9.1335]
["bitfinex","ETHUSD",1645347801949,0.01033634,2618.3,2617.7,6.1475]
["bitfinex","ETHUSD",1645347802151,0.9753275,2618.9,2617.7,6.1475]
["bitfinex","ETHUSD",1645347802345,0.01033634,2618.3,2617.7,6.1475]
["bitfinex","ETHUSD",1645347803145,3.7282954,2618.8,2617.7,6.1475]
["bitfinex","ETHUSD",1645347803348,1.0,2618.7,2617.7,6.1475]
["bitfinex","ETHUSD",1645347803549,0.01033634,2618.3,2617.7,6.1475]
["bitfinex","ETHUSD",1645347804010,0.01033634,2618.3,2617.6,1.4448]
["bitfinex","ETHUSD",1645347804011,0.01033634,2618.3,2617.6,0.2854]
["bitfinex","ETHUSD",1645347804208,3.73863174,2618.3,2617.6,0.2854]
["bitfinex","ETHUSD",1645347804503,4.73863174,2618.3,2617.6,0.2854]
["bitfinex","ETHUSD",1645347804803,0.00838054,2617.9,2617.6,0.2854]
["bitfinex","ETHUSD",1645347805403,3.73667594,2617.9,2617.6,0.2854]
["bitfinex","ETHUSD",1645347805605,4.66925377,2617.9,2617.6,0.2854]
["bitfinex","ETHUSD",1645347805806,1.00012355,2617.8,2617.6,0.2854]
["bitfinex","ETHUSD",1645347806005,3.7282954,2617.7,2617.6,0.2854]
["bitfinex","ETHUSD",1645347806306,4.7282954,2617.7,2617.6,0.2854]
["bitfinex","ETHUSD",1645347809557,5.1822954,2617.7,2617.6,0.2854]
["bitfinex","ETHUSD",1645347810156,5.18106479,2617.7,2617.6,0.2854]
["bitfinex","ETHUSD",1645347812203,1.454,2617.7,2616.7,0.00290082]
["bitfinex","ETHUSD",1645347812398,1.0,2617.6,2616.7,0.00290082]
["bitfinex","ETHUSD",1645347812700,0.3,2617.6,2616.7,0.00290082]
["bitfinex","ETHUSD",1645347812896,0.3,2617.6,2616.6,0.88356281]
["bitfinex","ETHUSD",1645347813100,0.3,2617.6,2616.7,0.00290051]
["bitfinex","ETHUSD",1645347813301,0.95646,2617.6,2616.7,0.00290051]
["bitfinex","ETHUSD",1645347813697,1.25646,2617.6,2616.7,0.00290051]
["bitfinex","ETHUSD",1645347814102,1.25646,2617.6,2616.6,0.88356281]
["bitfinex","ETHUSD",1645347814298,1.25646,2617.6,2616.7,0.00290051]
["bitfinex","ETHUSD",1645347815099,0.3,2617.6,2616.7,0.00290051]
["bitfinex","ETHUSD",1645347815349,0.49978559,2617.7,2616.6,0.88356281]
["bitfinex","ETHUSD",1645347815550,0.49978559,2617.7,2616.7,0.00290051]
["bitfinex","ETHUSD",1645347816052,0.19978559,2617.7,2616.7,0.00290051]
["bitfinex","ETHUSD",1645347816449,0.19978559,2617.7,2616.6,0.88356281]
["bitfinex","ETHUSD",1645347816851,0.19978559,2617.7,2616.7,0.00290058]
["bitfinex","ETHUSD",1645347817652,0.19978559,2617.7,2616.6,0.88356281]
["bitfinex","ETHUSD",1645347817848,0.19978559,2617.7,2616.7,0.00290058]
["bitfinex","ETHUSD",1645347818652,0.19978559,2617.7,2617.1,1.11654358]
["bitfinex","ETHUSD",1645347821101,0.00432517,2617.8,2617.1,12.78654358]
["bitfinex","ETHUSD",1645347821301,0.00432517,2617.8,2617.2,0.191]
["bitfinex","ETHUSD",1645347821502,0.00012517,2617.8,2617.3,11.67]
["bitfinex","ETHUSD",1645347821707,3.606e-05,2617.9,2617.5,11.67]
["bitfinex","ETHUSD",1645347821901,3.606e-05,2617.9,2617.7,11.67]
["bitfinex","ETHUSD",1645347822103,3.606e-05,2617.9,2617.8,0.32919997]
["bitfinex","ETHUSD",1645347822513,5.0,2619.0,2617.8,0.13819997]
["bitfinex","ETHUSD",1645347822750,0.454,2618.9,2617.3,1.2092]
["bitfinex","ETHUSD",1645347823154,0.454,2618.9,2617.2,6.1115]
["bitfinex","ETHUSD",1645347823155,5.0,2618.5,2617.2,6.1115]
["bitfinex","ETHUSD",1645347823454,0.94314127,2618.1,2617.2,6.1115]
["bitfinex","ETHUSD",1645347823651,0.454,2618.0,2617.2,6.1115]
["bitfinex","ETHUSD",1645347824055,0.45658069,2618.0,2617.5,0.00354351]
["bitfinex","ETHUSD",1645347824462,1.45658069,2618.0,2617.5,0.00354351]
["bitfinex","ETHUSD",1645347824658,0.45658069,2618.0,2617.5,0.00354351]
["bitfinex","ETHUSD",1645347824952,0.45658069,2618.0,2617.2,6.1115]
["bitfinex","ETHUSD",1645347824953,0.00419369,2617.7,2617.2,6.1115]
["bitfinex","ETHUSD",1645347825654,0.00419369,2617.7,2617.2,7.26534427]
["bitfinex","ETHUSD",1645347827303,0.00419369,2617.7,2617.2,18.93534427]
["bitfinex","ETHUSD",1645347827699,0.00419369,2617.7,2617.2,18.9365416]
["bitfinex","ETHUSD",1645347828003,0.00419369,2617.7,2617.2,7.2665416]
["bitfinex","ETHUSD",1645347828200,0.00419369,2617.7,2617.2,18.9365416]
["bitfinex","ETHUSD",1645347828400,0.00419369,2617.7,2617.2,7.26534427]
["bitfinex","ETHUSD",1645347828602,0.00419369,2617.7,2617.2,7.56534427]
["bitfinex","ETHUSD",1645347828801,0.00419369,2617.7,2617.6,1.12772727]
["bitfinex","ETHUSD",1645347830966,0.00419369,2617.7,2617.4,1.20133816]
["bitfinex","ETHUSD",1645347830967,0.00419369,2617.7,2617.4,1.1975]
["bitfinex","ETHUSD",1645347831163,0.00419369,2617.7,2617.4,1.20133816]
["bitfinex","ETHUSD",1645347832165,0.00419369,2617.7,2617.4,0.02149139]
["bitfinex","ETHUSD",1645347834916,0.454,2617.6,2617.4,0.02149139]
["bitfinex","ETHUSD",1645347835113,12.0,2617.4,2617.3,0.00322328]
["bitfinex","ETHUSD",1645347835409,0.754,2617.4,2617.3,0.00322328]
["bitfinex","ETHUSD",1645347835610,2.81485498,2617.4,2617.3,0.00322328]
["bitfinex","ETHUSD",1645347835813,1.18086934,2617.0,2616.8,2.60010017]
["bitfinex","ETHUSD",1645347836009,1.18086934,2617.0,2616.1,0.00096]
["bitfinex","ETHUSD",1645347836208,1.18086934,2617.0,2615.8,2.60106017]
["bitfinex","ETHUSD",1645347836209,1.78086934,2617.0,2615.8,2.60106017]
["bitfinex","ETHUSD",1645347836409,0.454,2616.9,2615.8,2.60106017]
["bitfinex","ETHUSD",1645347836609,0.754,2616.9,2615.8,2.60106017]
["bitfinex","ETHUSD",1645347836809,3.1141,2616.9,2615.8,2.60106017]
["bitfinex","ETHUSD",1645347837012,1.10719174,2616.6,2615.8,2.60106017]
["bitfinex","ETHUSD",1645347837315,1.10719174,2616.6,2616.1,0.00334783]
["bitfinex","ETHUSD",1645347837316,0.754,2616.5,2616.1,0.00334783]
["bitfinex","ETHUSD",1645347838252,0.754,2616.5,2615.8,0.00096]
["bitfinex","ETHUSD",1645347838653,0.754,2616.5,2616.0,0.00334789]
["bitfinex","ETHUSD",1645347839457,0.754,2616.5,2615.7,0.00096]
["bitfinex","ETHUSD",1645347839657,0.754,2616.5,2616.0,0.00347217]
["bitfinex","ETHUSD",1645347840060,0.95702,2616.4,2616.0,0.00347217]
["bitfinex","ETHUSD",1645347840256,0.754,2616.5,2616.0,0.00347217]
["bitfinex","ETHUSD",1645347840459,1.754,2616.5,2616.0,0.00347217]
["bitfinex","ETHUSD",1645347840755,0.754,2616.5,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347840964,0.754,2616.5,2615.9,0.00347223]
["bitfinex","ETHUSD",1645347840965,0.86804291,2616.2,2615.9,0.00347223]
["bitfinex","ETHUSD",1645347841159,1.32204291,2616.2,2615.9,0.00347223]
["bitfinex","ETHUSD",1645347841355,1.054,2616.2,2615.9,0.00347223]
["bitfinex","ETHUSD",1645347841805,1.054,2616.2,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347842005,1.054,2616.2,2615.8,0.00347243]
["bitfinex","ETHUSD",1645347842407,0.9163704,2616.1,2615.8,0.00347243]
["bitfinex","ETHUSD",1645347842610,0.454,2616.0,2615.8,0.00347243]
["bitfinex","ETHUSD",1645347842806,5.754,2616.0,2615.8,0.00347243]
["bitfinex","ETHUSD",1645347843010,6.054,2616.0,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347843206,6.054,2616.0,2615.6,0.00104179]
["bitfinex","ETHUSD",1645347843207,1.95727,2615.9,2615.6,0.00104179]
["bitfinex","ETHUSD",1645347843405,0.5,2615.7,2615.6,0.00104179]
["bitfinex","ETHUSD",1645347843612,1.254,2615.7,2615.6,0.00104179]
["bitfinex","ETHUSD",1645347844005,0.754,2615.7,2615.6,0.00104179]
["bitfinex","ETHUSD",1645347844209,0.3,2615.6,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347844408,0.754,2615.6,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347847555,1.69117747,2615.6,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347848354,0.754,2615.6,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347848660,0.454,2615.6,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347848859,0.1999214,2615.7,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347849306,0.00367285,2616.2,2615.6,1.18731947]
["bitfinex","ETHUSD",1645347849506,0.5,2617.0,2615.6,1.18731947]
["bitfinex","ETHUSD",1645347849705,0.19986917,2616.4,2615.7,0.00096]
["bitfinex","ETHUSD",1645347849905,0.454,2617.1,2615.7,0.00096]
["bitfinex","ETHUSD",1645347850307,0.19985537,2616.6,2615.7,0.00096]
["bitfinex","ETHUSD",1645347850512,0.9058017,2616.8,2615.8,0.00323673]
["bitfinex","ETHUSD",1645347850708,0.454,2617.1,2615.8,0.00323673]
["bitfinex","ETHUSD",1645347850909,0.19986245,2616.6,2615.8,0.00323673]
["bitfinex","ETHUSD",1645347851221,0.454,2617.1,2615.8,0.00323673]
["bitfinex","ETHUSD",1645347851410,0.1998538,2616.6,2615.7,0.00096]
["bitfinex","ETHUSD",1645347851610,0.1998538,2616.6,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347851809,1.0135855,2616.9,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347852010,0.19985751,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347852211,0.49985751,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347852410,0.3,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347852610,0.49985782,2616.5,2615.7,0.00096]
["bitfinex","ETHUSD",1645347852855,0.49985782,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347853259,1.58055384,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347853661,2.58055384,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347853860,1.49985782,2616.5,2615.7,0.00096]
["bitfinex","ETHUSD",1645347854059,1.49985782,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347854257,0.49985782,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347854461,1.50367776,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347854661,0.20367776,2616.5,2615.9,0.00322477]
["bitfinex","ETHUSD",1645347854859,0.20367776,2616.5,2616.4,0.99433457]
["bitfinex","ETHUSD",1645347855058,0.00381994,2616.5,2616.4,0.99433457]
["bitfinex","ETHUSD",1645347855659,0.00381994,2616.5,2615.9,0.00322712]
["bitfinex","ETHUSD",1645347856257,0.00381994,2616.5,2615.8,0.19196]
["bitfinex","ETHUSD",1645347856515,0.00381994,2616.5,2615.9,0.00322712]
["bitfinex","ETHUSD",1645347857322,0.00381994,2616.5,2615.8,0.19196]
["bitfinex","ETHUSD",1645347857516,0.00381994,2616.5,2615.8,0.00096]
["bitfinex","ETHUSD",1645347857714,0.00381994,2616.5,2616.0,0.95984784]
["bitfinex","ETHUSD",1645347858815,0.19981996,2617.0,2616.5,0.09481113]
["bitfinex","ETHUSD",1645347859019,0.19981996,2617.0,2616.5,1.0325239]
["bitfinex","ETHUSD",1645347859717,1.5,2617.6,2616.5,1.0325239]
["bitfinex","ETHUSD",1645347859718,1.8,2617.6,2616.5,1.0325239]
["bitfinex","ETHUSD",1645347859917,0.8,2617.6,2616.5,1.0325239]
["bitfinex","ETHUSD",1645347860117,0.8,2617.6,2616.5,1.03574987]
["bitfinex","ETHUSD",1645347860363,0.5,2617.6,2616.5,1.03574987]
["bitfinex","ETHUSD",1645347860557,0.5,2617.6,2617.2,0.90636657]
["bitfinex","ETHUSD",1645347861159,0.152929,2618.3,2617.2,0.90636657]
["bitfinex","ETHUSD",1645347861359,0.00231363,2618.0,2617.2,0.90636657]
["bitfinex","ETHUSD",1645347862256,0.152929,2618.3,2617.2,0.90636657]
["bitfinex","ETHUSD",1645347862457,0.152929,2618.3,2617.3,0.00322503]
["bitfinex","ETHUSD",1645347862458,0.0023138,2618.0,2617.3,0.00322503]
["bitfinex","ETHUSD",1645347863458,0.6,2618.2,2617.2,0.90636657]
["bitfinex","ETHUSD",1645347863660,0.3,2618.2,2617.4,0.00096749]
["bitfinex","ETHUSD",1645347864406,0.452929,2618.3,2617.4,0.00096749]
["bitfinex","ETHUSD",1645347864605,0.452929,2618.3,2617.2,0.90636657]
["bitfinex","ETHUSD",1645347865007,0.00369858,2617.6,2617.5,0.00322478]
["bitfinex","ETHUSD",1645347865908,0.00369858,2617.6,2617.2,0.90636657]
["bitfinex","ETHUSD",1645347866108,0.00369858,2617.6,2617.3,0.00374375]
["bitfinex","ETHUSD",1645347867110,0.95639,2618.1,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347867310,0.00234574,2618.0,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347868159,2.55639,2618.1,2617.6,1.23924042]
["bitfinex","ETHUSD",1645347868355,0.454,2618.2,2617.6,1.23924042]
["bitfinex","ETHUSD",1645347868558,1.00233966,2618.0,2617.6,1.23924042]
["bitfinex","ETHUSD",1645347868761,0.30233966,2618.0,2617.6,1.23924042]
["bitfinex","ETHUSD",1645347869364,0.3,2618.0,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347869565,0.3,2618.1,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347869759,0.0023322,2618.0,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347870663,0.95637,2618.1,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347870861,1.0,2618.5,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347870862,0.0023322,2618.0,2617.6,0.09630142]
["bitfinex","ETHUSD",1645347871163,0.00932646,2618.7,2618.0,0.0976678]
["bitfinex","ETHUSD",1645347871371,22.5,2618.5,2616.9,1.45175271]
["bitfinex","ETHUSD",1645347871617,5.0,2617.7,2616.5,0.09481113]
["bitfinex","ETHUSD",1645347871822,0.01282155,2616.6,2616.5,0.09481113]
["bitfinex","ETHUSD",1645347872120,0.46682155,2616.6,2616.5,0.09481113]
["bitfinex","ETHUSD",1645347872314,0.74273771,2616.6,2616.2,0.00096]
["bitfinex","ETHUSD",1645347872514,0.74273771,2616.6,2616.1,0.191]
["bitfinex","ETHUSD",1645347872515,3.9181954,2616.5,2616.1,0.19196]
["bitfinex","ETHUSD",1645347872725,0.454,2616.4,2615.7,0.00096]
["bitfinex","ETHUSD",1645347872915,0.454,2616.4,2614.2,1.491]
["bitfinex","ETHUSD",1645347872916,0.454,2616.4,2615.4,0.00096]
["bitfinex","ETHUSD",1645347873312,0.7374,2616.6,2615.4,0.00096]
["bitfinex","ETHUSD",1645347873712,0.7374,2616.6,2616.0,1.14840946]
["bitfinex","ETHUSD",1645347873913,0.7374,2616.6,2616.0,0.0010765]
["bitfinex","ETHUSD",1645347874111,1.7374,2616.6,2616.0,0.0010765]
["bitfinex","ETHUSD",1645347874312,0.3,2616.5,2615.4,0.00096]
["bitfinex","ETHUSD",1645347874716,0.3,2616.5,2616.0,0.00339324]
["bitfinex","ETHUSD",1645347875458,0.3,2616.5,2615.9,0.00096]
["bitfinex","ETHUSD",1645347875459,0.454,2616.4,2615.9,0.00096]
["bitfinex","ETHUSD",1645347875656,0.454,2616.4,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347875858,1.754,2616.4,2616.0,0.00339331]
["bitfinex","ETHUSD",1645347876255,0.754,2616.4,2616.0,0.00339331]
["bitfinex","ETHUSD",1645347876657,0.754,2616.4,2615.6,1.01352034]
["bitfinex","ETHUSD",1645347876857,0.754,2616.4,2615.7,0.00096]
["bitfinex","ETHUSD",1645347877056,0.754,2616.4,2615.9,0.00283181]
["bitfinex","ETHUSD",1645347877856,0.754,2616.4,2615.7,0.00096]
["bitfinex","ETHUSD",1645347878058,4.4498947,2616.4,2615.7,0.00096]
["bitfinex","ETHUSD",1645347878257,4.4498947,2616.4,2615.9,0.00283187]
["bitfinex","ETHUSD",1645347878457,1.0,2616.3,2615.9,0.00283187]
["bitfinex","ETHUSD",1645347878660,1.3,2616.3,2615.9,0.00283187]
["bitfinex","ETHUSD",1645347879109,1.3,2616.3,2615.7,0.00096]
["bitfinex","ETHUSD",1645347879308,0.3,2616.3,2615.8,0.00283192]
["bitfinex","ETHUSD",1645347879710,3.9958947,2616.4,2615.8,0.00283192]
["bitfinex","ETHUSD",1645347880016,1.0,2616.3,2615.8,0.00283192]
["bitfinex","ETHUSD",1645347880217,1.30324397,2616.3,2615.8,0.00283192]
["bitfinex","ETHUSD",1645347880408,1.30324397,2616.3,2615.6,0.00096]
["bitfinex","ETHUSD",1645347880617,1.60324397,2616.3,2615.8,0.00294424]
["bitfinex","ETHUSD",1645347881410,0.95706,2616.1,2615.6,0.00096]
["bitfinex","ETHUSD",1645347881612,4.1498947,2616.0,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347881810,4.7498947,2616.0,2615.8,0.00294429]
["bitfinex","ETHUSD",1645347882011,4.6958947,2615.9,2615.8,0.00294429]
["bitfinex","ETHUSD",1645347882212,5.1498947,2615.9,2615.8,0.00294429]
["bitfinex","ETHUSD",1645347882411,6.17879961,2615.9,2615.8,0.00294429]
["bitfinex","ETHUSD",1645347882880,6.26491577,2615.9,2615.5,0.00986577]
["bitfinex","ETHUSD",1645347883081,5.191,2615.8,2615.6,0.00294452]
["bitfinex","ETHUSD",1645347883283,22.8,2615.6,2614.5,0.00096]
["bitfinex","ETHUSD",1645347883476,1.18457599,2614.7,2613.7,0.94545566]
["bitfinex","ETHUSD",1645347883677,0.95761,2615.4,2613.7,0.94545566]
["bitfinex","ETHUSD",1645347883678,3.8870947,2615.1,2613.7,0.94545566]
["bitfinex","ETHUSD",1645347883875,0.454,2614.6,2613.8,0.00096]
["bitfinex","ETHUSD",1645347884084,0.454,2614.5,2613.8,0.00096]
["bitfinex","ETHUSD",1645347884276,0.454,2614.4,2613.8,0.00096]
["bitfinex","ETHUSD",1645347884675,0.754,2614.4,2613.8,0.00096]
["bitfinex","ETHUSD",1645347885286,0.754,2614.4,2613.6,1.09265837]
["bitfinex","ETHUSD",1645347885477,3.6958947,2614.3,2613.7,0.00096]
["bitfinex","ETHUSD",1645347885676,1.754,2614.4,2613.7,0.00096]
["bitfinex","ETHUSD",1645347886084,5.4498947,2614.4,2613.7,0.00096]
["bitfinex","ETHUSD",1645347886707,1.754,2614.4,2613.7,0.00096]
["bitfinex","ETHUSD",1645347886909,0.754,2614.4,2613.7,0.00096]
["bitfinex","ETHUSD",1645347887109,1.754,2614.4,2613.7,0.00096]
["bitfinex","ETHUSD",1645347887711,1.754,2614.4,2613.8,0.00292407]
["bitfinex","ETHUSD",1645347888411,3.6958947,2614.3,2613.8,0.00292407]
["bitfinex","ETHUSD",1645347888616,22.5,2614.1,2613.5,0.00020172]
["bitfinex","ETHUSD",1645347888915,22.5,2614.1,2612.4,0.00096]
["bitfinex","ETHUSD",1645347888916,0.95834,2613.4,2612.4,0.00096]
["bitfinex","ETHUSD",1645347889114,0.6453,2613.3,2612.4,0.00096]
["bitfinex","ETHUSD",1645347889416,0.73141616,2613.3,2612.1,0.00096]
["bitfinex","ETHUSD",1645347889615,0.73141616,2613.3,2611.6,1.62794413]
["bitfinex","ETHUSD",1645347889811,0.73141616,2613.3,2611.7,3.6958947]
["bitfinex","ETHUSD",1645347890012,0.73141616,2613.3,2611.8,28.5]
["bitfinex","ETHUSD",1645347890013,0.49898081,2613.0,2611.8,28.5]
["bitfinex","ETHUSD",1645347890262,0.454,2613.2,2611.9,1.62794413]
["bitfinex","ETHUSD",1645347890463,0.454,2613.2,2612.0,0.00096]
["bitfinex","ETHUSD",1645347890663,5.0,2612.9,2611.6,1.6289094]
["bitfinex","ETHUSD",1645347890870,0.454,2612.8,2611.7,0.00096]
["bitfinex","ETHUSD",1645347891061,3.6958947,2612.7,2611.7,0.00096]
["bitfinex","ETHUSD",1645347891363,3.6958947,2612.7,2610.5,13.6303]
["bitfinex","ETHUSD",1645347891364,5.0,2612.1,2611.2,0.00096]
["bitfinex","ETHUSD",1645347891562,4.1498947,2612.0,2610.7,0.00096]
["bitfinex","ETHUSD",1645347891758,4.1498947,2612.0,2610.4,3.5]
["bitfinex","ETHUSD",1645347891759,13.0263347,2612.0,2610.5,0.00096]
["bitfinex","ETHUSD",1645347891958,13.0263347,2612.0,2610.7,0.00096]
["bitfinex","ETHUSD",1645347891959,0.1895,2611.9,2610.7,0.00096]
["bitfinex","ETHUSD",1645347892170,0.1895,2611.9,2609.9,2.9]
["bitfinex","ETHUSD",1645347892171,0.454,2611.8,2610.4,1.11608418]
["bitfinex","ETHUSD",1645347892358,0.3,2611.5,2610.6,0.00096]
["bitfinex","ETHUSD",1645347892658,0.454,2611.4,2610.6,0.00096]
["bitfinex","ETHUSD",1645347892861,0.454,2611.4,2611.0,0.00264705]
["bitfinex","ETHUSD",1645347892862,0.454,2611.3,2611.0,0.00264705]
["bitfinex","ETHUSD",1645347893068,0.4895,2611.4,2611.3,0.908]
["bitfinex","ETHUSD",1645347893362,0.9435,2611.4,2611.3,0.908]
["bitfinex","ETHUSD",1645347893660,1.3,2611.6,2611.3,0.908]
["bitfinex","ETHUSD",1645347893661,1.0,2611.6,2611.3,0.908]
["bitfinex","ETHUSD",1645347893860,0.454,2612.0,2611.3,0.908]
["bitfinex","ETHUSD",1645347894325,4.6544947,2611.9,2611.4,0.00096]
["bitfinex","ETHUSD",1645347894526,0.454,2611.8,2611.4,0.00096]
["bitfinex","ETHUSD",1645347894722,4.0701433,2611.8,2611.4,0.00096]
["bitfinex","ETHUSD",1645347894921,0.08611616,2611.7,2611.3,0.908]
["bitfinex","ETHUSD",1645347895129,0.454,2611.6,2611.4,0.0026467]
["bitfinex","ETHUSD",1645347895323,0.754,2611.6,2611.4,0.0026467]
["bitfinex","ETHUSD",1645347895522,1.054,2611.6,2611.4,0.0026467]
["bitfinex","ETHUSD",1645347895729,3.6161433,2611.5,2611.3,0.908]
["bitfinex","ETHUSD",1645347895924,1.454,2611.4,2611.3,0.908]
["bitfinex","ETHUSD",1645347896125,6.11538946,2611.4,2611.3,0.908]
["bitfinex","ETHUSD",1645347896323,2.41313,2611.4,2611.3,0.908]
["bitfinex","ETHUSD",1645347896724,6.0292733,2611.4,2610.7,0.00096]
["bitfinex","ETHUSD",1645347896924,0.3,2611.3,2610.0,0.00096]
["bitfinex","ETHUSD",1645347897125,0.95901,2611.0,2610.0,0.00096]
["bitfinex","ETHUSD",1645347897422,0.754,2610.9,2610.0,0.00096]
["bitfinex","ETHUSD",1645347897624,0.454,2610.9,2610.0,0.00096]
["bitfinex","ETHUSD",1645347897863,0.454,2610.9,2610.5,1.0468935]
["bitfinex","ETHUSD",1645347898264,0.454,2610.9,2609.9,0.1915]
["bitfinex","ETHUSD",1645347898459,0.454,2610.9,2610.0,0.00096]
["bitfinex","ETHUSD",1645347898865,0.754,2610.9,2610.0,0.00096]
["bitfinex","ETHUSD",1645347899263,2.054,2610.9,2610.0,0.00096]
["bitfinex","ETHUSD",1645347899463,1.91834,2610.6,2610.0,0.00096]
["bitfinex","ETHUSD",1645347899669,0.454,2610.5,2609.8,0.00096]
["bitfinex","ETHUSD",1645347899860,0.754,2610.5,2609.8,0.00096]
["bitfinex","ETHUSD",1645347900060,1.754,2610.5,2609.6,0.00096]
["bitfinex","ETHUSD",1645347900262,0.95916,2610.4,2609.6,0.00096]
["bitfinex","ETHUSD",1645347900465,1.0,2610.5,2610.4,2.60727698]
["bitfinex","ETHUSD",1645347900662,0.3,2610.6,2610.4,2.60727698]
["bitfinex","ETHUSD",1645347900872,0.454,2610.8,2610.4,2.60727698]
["bitfinex","ETHUSD",1645347901069,0.754,2610.8,2610.4,2.60727698]
["bitfinex","ETHUSD",1645347901713,0.00319651,2611.5,2610.5,37.5]
["bitfinex","ETHUSD",1645347901714,0.454,2611.0,2610.5,37.5]
["bitfinex","ETHUSD",1645347901912,0.454,2611.4,2610.8,0.85603617]
["bitfinex","ETHUSD",1645347902516,0.454,2611.4,2610.6,0.00096]
["bitfinex","ETHUSD",1645347902715,4.65212122,2611.3,2610.6,0.00096]
["bitfinex","ETHUSD",1645347902917,1.454,2611.2,2610.6,0.00096]
["bitfinex","ETHUSD",1645347903517,1.454,2611.2,2610.7,0.97875882]
["bitfinex","ETHUSD",1645347903711,0.454,2611.2,2610.7,0.97875882]
["bitfinex","ETHUSD",1645347904512,0.454,2611.2,2610.7,0.97654162]
["bitfinex","ETHUSD",1645347904710,0.454,2611.2,2610.7,0.97875882]
["bitfinex","ETHUSD",1645347904915,0.00317796,2610.8,2610.7,0.0022172]
["bitfinex","ETHUSD",1645347905112,1.41621796,2610.8,2610.7,0.0022172]
["bitfinex","ETHUSD",1645347905366,1.45717796,2610.8,2610.7,0.0022172]
["bitfinex","ETHUSD",1645347905565,0.65717796,2610.8,2610.6,0.00096]
["bitfinex","ETHUSD",1645347905764,0.65717796,2610.8,2610.4,0.62316385]
["bitfinex","ETHUSD",1645347905968,0.65717796,2610.8,2610.5,1.07342235]
["bitfinex","ETHUSD",1645347906569,0.35717796,2610.8,2610.5,1.07342235]
["bitfinex","ETHUSD",1645347906768,0.35717796,2610.8,2610.5,0.9981997]
["bitfinex","ETHUSD",1645347906966,0.35717796,2610.8,2610.4,0.62316385]
["bitfinex","ETHUSD",1645347907173,0.35717796,2610.8,2610.4,0.00221745]
["bitfinex","ETHUSD",1645347907174,10.0,2610.7,2610.4,0.00221745]
["bitfinex","ETHUSD",1645347907366,0.454,2610.6,2610.4,0.00221745]
["bitfinex","ETHUSD",1645347907565,0.454,2610.6,2610.1,0.0013306]
["bitfinex","ETHUSD",1645347907566,0.54011616,2610.6,2610.1,0.0013306]
["bitfinex","ETHUSD",1645347907765,0.08611616,2610.5,2610.1,0.0013306]
["bitfinex","ETHUSD",1645347907965,0.08611616,2610.5,2609.4,0.00096]
["bitfinex","ETHUSD",1645347907966,0.454,2610.4,2609.4,0.00096]
["bitfinex","ETHUSD",1645347908168,0.754,2610.4,2609.4,0.00096]
["bitfinex","ETHUSD",1645347908366,0.95932,2610.1,2609.4,0.00096]
["bitfinex","ETHUSD",1645347908567,0.454,2610.0,2609.4,0.00096]
["bitfinex","ETHUSD",1645347908771,0.54011616,2610.0,2609.4,0.00096]
["bitfinex","ETHUSD",1645347909410,1.49953616,2610.0,2609.4,0.00096]
["bitfinex","ETHUSD",1645347910011,1.41342,2610.0,2609.4,0.00096]
["bitfinex","ETHUSD",1645347910209,3.58385396,2609.9,2609.2,0.00096]
["bitfinex","ETHUSD",1645347910412,1.454,2609.8,2609.2,0.38314]
["bitfinex","ETHUSD",1645347910610,1.754,2609.8,2609.3,0.00096]
["bitfinex","ETHUSD",1645347910809,1.054,2609.8,2609.1,6.0]
["bitfinex","ETHUSD",1645347911415,1.054,2609.8,2609.1,7.06759745]
["bitfinex","ETHUSD",1645347911910,1.054,2609.8,2609.2,0.00194116]
["bitfinex","ETHUSD",1645347912109,1.054,2609.8,2609.2,0.00290116]
["bitfinex","ETHUSD",1645347912760,1.054,2609.8,2609.2,0.00096]
["bitfinex","ETHUSD",1645347912960,1.27467326,2609.9,2609.1,7.06759745]
["bitfinex","ETHUSD",1645347913158,0.454,2609.8,2609.2,0.00290112]
["bitfinex","ETHUSD",1645347913764,0.08611616,2609.7,2609.2,0.00290112]
["bitfinex","ETHUSD",1645347913967,0.454,2609.6,2609.1,6.0]
["bitfinex","ETHUSD",1645347914165,4.48989436,2609.5,2609.1,6.0]
["bitfinex","ETHUSD",1645347914364,0.454,2609.4,2609.0,0.00116479]
["bitfinex","ETHUSD",1645347914569,0.454,2609.4,2607.7,8.1909]
["bitfinex","ETHUSD",1645347914570,12.0523,2609.0,2607.7,0.1915]
["bitfinex","ETHUSD",1645347914771,12.0523,2609.0,2606.9,0.5]
["bitfinex","ETHUSD",1645347914772,0.01255823,2608.4,2606.9,0.5]
["bitfinex","ETHUSD",1645347914964,0.46184726,2608.3,2607.8,0.0460423]
["bitfinex","ETHUSD",1645347915161,0.91818777,2608.1,2607.8,0.0460423]
["bitfinex","ETHUSD",1645347915367,1.41414,2608.0,2607.1,0.05002126]
["bitfinex","ETHUSD",1645347915663,0.454,2608.0,2607.2,14.0]
["bitfinex","ETHUSD",1645347915861,0.454,2608.0,2607.3,0.00096]
["bitfinex","ETHUSD",1645347916160,0.32264951,2608.1,2607.3,0.04984441]
["bitfinex","ETHUSD",1645347916362,0.32264951,2608.1,2607.4,0.04831599]
["bitfinex","ETHUSD",1645347916629,0.77664951,2608.1,2607.4,0.04831599]
["bitfinex","ETHUSD",1645347916817,1.77664951,2608.1,2607.4,0.04974855]
["bitfinex","ETHUSD",1645347917014,1.77664951,2608.1,2607.4,0.00143256]
["bitfinex","ETHUSD",1645347917214,1.92026,2608.0,2607.5,0.04774757]
["bitfinex","ETHUSD",1645347917415,1.4141,2607.9,2607.5,0.04774757]
["bitfinex","ETHUSD",1645347917818,2.7141,2607.9,2607.5,0.04774757]
["bitfinex","ETHUSD",1645347918014,2.7141,2607.9,2607.5,0.00143254]
["bitfinex","ETHUSD",1645347918516,2.7141,2607.9,2607.2,0.00085961]
["bitfinex","ETHUSD",1645347918517,3.5653375,2607.8,2607.2,0.00085961]
["bitfinex","ETHUSD",1645347918715,0.454,2607.7,2607.2,0.00085961]
["bitfinex","ETHUSD",1645347918915,0.454,2607.7,2607.0,0.00096]
["bitfinex","ETHUSD",1645347918916,1.454,2607.7,2607.0,0.00096]
["bitfinex","ETHUSD",1645347919123,0.96046,2607.5,2607.0,0.00096]
["bitfinex","ETHUSD",1645347919322,0.96046,2607.5,2606.9,0.5]
["bitfinex","ETHUSD",1645347919323,1.37598082,2607.3,2606.9,0.5]
["bitfinex","ETHUSD",1645347919524,0.454,2607.2,2606.9,0.5]
["bitfinex","ETHUSD",1645347919717,0.454,2607.9,2607.0,0.00096]
["bitfinex","ETHUSD",1645347919917,0.00296816,2607.9,2607.0,3.5653375]
["bitfinex","ETHUSD",1645347920119,0.00296816,2607.9,2606.9,0.19266]
["bitfinex","ETHUSD",1645347920370,0.00296816,2607.9,2607.1,0.1917]
["bitfinex","ETHUSD",1645347920564,0.00296816,2607.9,2607.2,0.00096]
["bitfinex","ETHUSD",1645347920866,0.00296816,2607.9,2607.6,1.09319813]
["bitfinex","ETHUSD",1645347921265,0.96583473,2608.9,2606.9,0.00096]
["bitfinex","ETHUSD",1645347921266,0.66402732,2608.4,2606.9,0.00096]
["bitfinex","ETHUSD",1645347921467,0.66402732,2608.4,2606.7,10.2771]
["bitfinex","ETHUSD",1645347921468,1.92033,2608.0,2606.8,0.00096]
["bitfinex","ETHUSD",1645347921668,1.92033,2608.0,2607.5,0.001343]
["bitfinex","ETHUSD",1645347921969,3.07191,2608.8,2607.5,0.001343]
["bitfinex","ETHUSD",1645347922169,0.1917,2608.8,2607.5,0.001343]
["bitfinex","ETHUSD",1645347922368,0.20010364,2608.9,2607.5,0.001343]
["bitfinex","ETHUSD",1645347922568,0.6457,2608.8,2607.5,0.001343]
["bitfinex","ETHUSD",1645347922967,0.6457,2608.8,2607.9,0.0013428]
["bitfinex","ETHUSD",1645347923166,5.0,2608.6,2607.9,0.0013428]
["bitfinex","ETHUSD",1645347923366,5.0,2608.6,2607.6,0.00080576]
["bitfinex","ETHUSD",1645347923367,5.21868476,2608.5,2607.6,0.00080576]
["bitfinex","ETHUSD",1645347923566,0.9602,2608.4,2607.6,0.00080576]
["bitfinex","ETHUSD",1645347923766,1.2457,2608.3,2606.8,0.00096]
["bitfinex","ETHUSD",1645347924022,0.9602599,2608.2,2606.8,0.00096]
["bitfinex","ETHUSD",1645347924227,0.9602599,2608.2,2606.6,0.00096]
["bitfinex","ETHUSD",1645347924228,1.92062,2607.9,2606.6,0.00096]
["bitfinex","ETHUSD",1645347924522,1.92062,2607.9,2606.2,1.63232125]
["bitfinex","ETHUSD",1645347924523,1.60601,2607.8,2606.2,1.63232125]
["bitfinex","ETHUSD",1645347924721,4.9796475,2607.8,2606.3,0.00096]
["bitfinex","ETHUSD",1645347924921,0.1917,2607.7,2606.3,0.00096]
["bitfinex","ETHUSD",1645347925122,24.0,2607.6,2605.6,0.007]
["bitfinex","ETHUSD",1645347925337,24.0,2607.6,2604.4,2.87421602]
["bitfinex","ETHUSD",1645347925338,5.0,2606.5,2604.4,2.87421602]
["bitfinex","ETHUSD",1645347925530,24.0,2607.4,2605.6,0.00096]
["bitfinex","ETHUSD",1645347925531,5.67,2605.7,2605.6,0.00096]
["bitfinex","ETHUSD",1645347925725,5.67,2605.7,2604.4,0.00096]
["bitfinex","ETHUSD",1645347925726,0.08515616,2604.9,2604.4,0.00096]
["bitfinex","ETHUSD",1645347926030,0.08515616,2604.9,2604.3,2.09118103]
["bitfinex","ETHUSD",1645347926031,0.454,2604.8,2604.3,0.87189839]
["bitfinex","ETHUSD",1645347926224,0.454,2604.8,2604.3,0.45055839]
["bitfinex","ETHUSD",1645347926225,5.67,2604.4,2604.3,0.45055839]
["bitfinex","ETHUSD",1645347926424,6.124,2604.4,2604.2,3.8735178]
["bitfinex","ETHUSD",1645347926623,6.124,2604.4,2604.2,4.26078561]
["bitfinex","ETHUSD",1645347926827,0.01269865,2604.9,2604.4,3.02947548]
["bitfinex","ETHUSD",1645347926828,0.454,2604.5,2604.4,3.02947548]
["bitfinex","ETHUSD",1645347927024,0.01282675,2605.5,2604.5,0.454]
["bitfinex","ETHUSD",1645347927227,0.01277618,2605.4,2604.7,5.0]
["bitfinex","ETHUSD",1645347927422,0.9607537,2606.7,2604.6,2.77024]
["bitfinex","ETHUSD",1645347927423,1.0,2606.7,2604.6,2.77024]
["bitfinex","ETHUSD",1645347927622,3.940464,2607.9,2604.6,2.77024]
["bitfinex","ETHUSD",1645347927623,0.01279588,2606.4,2606.1,5.0]
["bitfinex","ETHUSD",1645347927876,0.1918,2607.8,2606.3,32.0]
["bitfinex","ETHUSD",1645347927877,0.454,2607.8,2606.3,32.0]
["bitfinex","ETHUSD",1645347928072,0.94263,2607.9,2606.5,5.0]
["bitfinex","ETHUSD",1645347928271,0.94263,2607.9,2606.7,5.0]
["bitfinex","ETHUSD",1645347928468,0.94263,2607.9,2606.8,0.00096]
["bitfinex","ETHUSD",1645347928671,0.94263,2607.9,2606.9,0.6457]
["bitfinex","ETHUSD",1645347928871,0.94263,2607.9,2607.0,0.89550572]
["bitfinex","ETHUSD",1645347929076,0.94263,2607.9,2607.1,0.454]
["bitfinex","ETHUSD",1645347929280,0.94263,2607.9,2607.2,0.38218]
["bitfinex","ETHUSD",1645347929488,0.94263,2607.9,2607.0,1.49550572]
["bitfinex","ETHUSD",1645347929489,0.94263,2607.9,2607.3,5.45496]
["bitfinex","ETHUSD",1645347929676,0.94263,2607.9,2607.3,5.00096]
["bitfinex","ETHUSD",1645347929872,0.94263,2607.9,2607.5,5.0]
["bitfinex","ETHUSD",1645347930074,0.94263,2607.9,2607.5,0.454]
["bitfinex","ETHUSD",1645347930273,0.94263,2607.9,2607.5,0.754]
["bitfinex","ETHUSD",1645347930475,2.5852672,2609.0,2607.5,0.754]
["bitfinex","ETHUSD",1645347930672,2.5852672,2609.0,2607.6,5.19246]
["bitfinex","ETHUSD",1645347930872,2.5852672,2609.0,2607.7,0.45496]
["bitfinex","ETHUSD",1645347931071,1.6426372,2609.0,2607.8,5.00096]
["bitfinex","ETHUSD",1645347931272,0.7000072,2609.0,2608.8,0.93862782]
["bitfinex","ETHUSD",1645347931722,0.2000072,2609.0,2608.8,0.93862782]
["bitfinex","ETHUSD",1645347931919,1.91906,2609.6,2608.8,0.93862782]
["bitfinex","ETHUSD",1645347932127,0.5,2609.6,2608.9,0.00096]
["bitfinex","ETHUSD",1645347932323,0.5,2609.6,2609.4,1.02653663]
["bitfinex","ETHUSD",1645347932324,2.38526,2609.6,2609.4,1.02653663]
["bitfinex","ETHUSD",1645347932519,0.5,2609.6,2608.9,0.45496]
["bitfinex","ETHUSD",1645347932920,0.00254878,2609.7,2608.9,0.45496]
["bitfinex","ETHUSD",1645347933120,0.00254878,2609.7,2608.9,0.75496]
["bitfinex","ETHUSD",1645347933319,0.00254878,2609.7,2609.1,5.0]
["bitfinex","ETHUSD",1645347933520,9.1,2610.0,2609.2,0.454]
["bitfinex","ETHUSD",1645347933723,9.1,2610.0,2609.2,5.45496]
["bitfinex","ETHUSD",1645347934020,9.1,2610.0,2609.3,0.00096]
["bitfinex","ETHUSD",1645347934220,9.1,2610.0,2609.4,0.754]
["bitfinex","ETHUSD",1645347934623,9.1,2610.0,2609.5,0.87067971]
["bitfinex","ETHUSD",1645347934830,9.1,2610.0,2609.6,0.454]
["bitfinex","ETHUSD",1645347935020,9.1,2610.0,2609.7,0.3]
["bitfinex","ETHUSD",1645347935021,7.6,2610.0,2609.7,0.3]
["bitfinex","ETHUSD",1645347935303,0.1915,2611.3,2610.0,1.3312]
["bitfinex","ETHUSD",1645347935486,0.1915,2612.3,2610.2,5.0]
["bitfinex","ETHUSD",1645347935680,0.1915,2612.3,2612.1,1.18835468]
["bitfinex","ETHUSD",1645347935681,0.00784726,2612.2,2612.1,1.18835468]
["bitfinex","ETHUSD",1645347935886,0.1913,2612.2,2612.1,1.18835468]
["bitfinex","ETHUSD",1645347936087,1.44263,2612.3,2611.6,0.454]
["bitfinex","ETHUSD",1645347936388,0.00254554,2611.4,2611.1,0.13035271]
["bitfinex","ETHUSD",1645347937079,0.1913,2612.2,2611.1,0.13035271]
["bitfinex","ETHUSD",1645347937285,0.94263,2612.3,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347937484,1.24263,2612.3,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347937686,0.1913,2612.2,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347937882,0.1913,2612.7,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347938084,0.00784726,2613.0,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347938085,0.1913,2612.9,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347938286,0.96617726,2613.0,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347938482,0.1913,2612.8,2611.6,1.03676826]
["bitfinex","ETHUSD",1645347938681,0.00254554,2612.4,2612.0,0.91662969]
["bitfinex","ETHUSD",1645347938883,0.00254554,2612.4,2612.0,0.00109979]
["bitfinex","ETHUSD",1645347939717,0.00784726,2613.0,2611.2,0.454]
["bitfinex","ETHUSD",1645347939916,0.00254554,2612.3,2611.9,0.00109981]
["bitfinex","ETHUSD",1645347940723,0.0120843,2613.1,2612.0,39.5]
["bitfinex","ETHUSD",1645347940926,4.53432177,2613.7,2612.0,39.5]
["bitfinex","ETHUSD",1645347940927,0.69995177,2613.7,2612.4,0.01235204]
["bitfinex","ETHUSD",1645347941125,0.69995177,2613.7,2612.1,3.5]
["bitfinex","ETHUSD",1645347941126,0.69995177,2613.7,2612.1,0.454]
["bitfinex","ETHUSD",1645347941323,0.00254554,2612.2,2612.0,39.51205743]
["bitfinex","ETHUSD",1645347941522,0.00254554,2612.2,2612.0,39.5]
["bitfinex","ETHUSD",1645347941722,0.00254554,2612.2,2612.1,1.08912317]
["bitfinex","ETHUSD",1645347941921,4.554e-05,2612.2,2612.1,1.08912317]
["bitfinex","ETHUSD",1645347942124,0.454,2614.3,2612.0,39.8]
["bitfinex","ETHUSD",1645347942322,0.454,2614.3,2612.1,8.5]
["bitfinex","ETHUSD",1645347942529,0.454,2614.3,2612.2,0.1913]
["bitfinex","ETHUSD",1645347942768,0.454,2614.3,2612.2,0.6453]
["bitfinex","ETHUSD",1645347942966,0.95781,2614.6,2613.2,1.00918457]
["bitfinex","ETHUSD",1645347942967,0.454,2614.4,2613.2,1.00918457]
["bitfinex","ETHUSD",1645347943172,0.01207529,2614.3,2612.1,6.4333]
["bitfinex","ETHUSD",1645347943365,0.01294575,2613.7,2612.1,6.4333]
["bitfinex","ETHUSD",1645347943568,0.46694575,2613.7,2612.1,2.9333]
["bitfinex","ETHUSD",1645347943766,0.754,2613.7,2612.1,2.9333]
["bitfinex","ETHUSD",1645347944270,0.754,2613.7,2612.6,1.0016185]
["bitfinex","ETHUSD",1645347944271,0.3,2613.7,2612.6,1.0016185]
["bitfinex","ETHUSD",1645347944467,0.3,2613.6,2612.6,1.0016185]
["bitfinex","ETHUSD",1645347944668,0.454,2614.5,2612.6,1.0016185]
["bitfinex","ETHUSD",1645347944870,0.00254554,2613.0,2612.6,1.0016185]
["bitfinex","ETHUSD",1645347945565,4.554e-05,2613.0,2612.2,10.0822]
["bitfinex","ETHUSD",1645347945768,0.19981525,2614.8,2612.6,5.0]
["bitfinex","ETHUSD",1645347945968,0.0122305,2614.9,2612.7,3.5]
["bitfinex","ETHUSD",1645347946168,4.554e-05,2612.9,2612.7,3.5]
["bitfinex","ETHUSD",1645347946367,4.554e-05,2612.9,2612.7,6.4278]
["bitfinex","ETHUSD",1645347947023,5.04149491,2614.9,2612.3,6.5758]
["bitfinex","ETHUSD",1645347947024,5.0,2613.9,2612.3,6.5758]
["bitfinex","ETHUSD",1645347947216,0.454,2613.8,2612.2,1.1282]
["bitfinex","ETHUSD",1645347947814,0.95802,2613.7,2612.6,1.14391062]
["bitfinex","ETHUSD",1645347948216,1.55802,2613.7,2612.6,1.14391062]
["bitfinex","ETHUSD",1645347948816,0.19973619,2613.6,2612.6,1.14391062]
["bitfinex","ETHUSD",1645347949116,0.19973619,2613.6,2612.2,1.3195]
["bitfinex","ETHUSD",1645347949318,0.95813,2613.2,2612.2,1.3195]
["bitfinex","ETHUSD",1645347949516,0.95813,2613.2,2611.9,0.1913]
["bitfinex","ETHUSD",1645347949717,0.3,2613.1,2611.7,6.5758]
["bitfinex","ETHUSD",1645347950024,0.45654553,2613.2,2611.6,2.35008479]
["bitfinex","ETHUSD",1645347950273,0.95817,2613.1,2611.6,2.15878479]
["bitfinex","ETHUSD",1645347950472,0.95817,2613.1,2611.7,0.1913]
["bitfinex","ETHUSD",1645347950675,1.25817,2613.1,2611.6,2.15878479]
["bitfinex","ETHUSD",1645347951175,1.25817,2613.1,2612.0,1.16597163]
["bitfinex","ETHUSD",1645347951176,0.00254505,2613.0,2612.0,1.16597163]
["bitfinex","ETHUSD",1645347951775,0.19973619,2613.6,2612.0,1.76597163]
["bitfinex","ETHUSD",1645347952076,0.19973619,2613.6,2612.8,0.9755768]
["bitfinex","ETHUSD",1645347953284,0.19973619,2613.6,2612.9,3.5]
["bitfinex","ETHUSD",1645347953575,0.9577,2614.4,2612.6,5.0]
["bitfinex","ETHUSD",1645347953777,1.15742685,2614.4,2612.5,3.5]
["bitfinex","ETHUSD",1645347954215,1.15742685,2614.4,2612.4,6.2956]
["bitfinex","ETHUSD",1645347954414,1.15742685,2614.4,2612.4,9.7956]
["bitfinex","ETHUSD",1645347954616,0.00254168,2613.6,2613.4,0.99367741]
["bitfinex","ETHUSD",1645347954812,0.00254168,2613.6,2612.4,9.7956]
["bitfinex","ETHUSD",1645347954813,0.00254168,2613.6,2612.4,6.2956]
["bitfinex","ETHUSD",1645347955314,0.19972685,2614.4,2612.5,50.0]
["bitfinex","ETHUSD",1645347955515,0.19972685,2614.4,2612.6,3.5]
["bitfinex","ETHUSD",1645347955716,0.19972685,2614.4,2612.9,5.0]
["bitfinex","ETHUSD",1645347955922,4.168e-05,2613.1,2612.9,5.0]
["bitfinex","ETHUSD",1645347956115,0.19972685,2614.4,2613.2,0.00075832]
["bitfinex","ETHUSD",1645347956316,0.19972685,2614.4,2613.3,0.96355623]
["bitfinex","ETHUSD",1645347956518,0.04092649,2614.8,2613.7,5.0]
["bitfinex","ETHUSD",1645347956714,0.04092649,2614.8,2613.7,17.724]
["bitfinex","ETHUSD",1645347956914,0.04035806,2614.7,2613.9,5.0]
["bitfinex","ETHUSD",1645347957114,5.806e-05,2614.7,2614.0,0.4912]
["bitfinex","ETHUSD",1645347957316,0.5,2615.6,2614.1,17.424]
["bitfinex","ETHUSD",1645347957518,0.04774757,2616.0,2614.1,17.424]
["bitfinex","ETHUSD",1645347957519,0.04774757,2616.0,2614.7,5.0]
["bitfinex","ETHUSD",1645347957772,0.04774757,2616.0,2615.9,0.99722426]
["bitfinex","ETHUSD",1645347958580,0.19970912,2617.2,2616.0,10.0]
["bitfinex","ETHUSD",1645347958777,3.37036,2617.4,2616.1,3.5]
["bitfinex","ETHUSD",1645347958778,0.5,2617.4,2616.1,3.5]
["bitfinex","ETHUSD",1645347958976,0.03082025,2618.3,2616.2,0.46605382]
["bitfinex","ETHUSD",1645347959175,0.5,2618.1,2616.3,0.191]
["bitfinex","ETHUSD",1645347959377,3.5,2618.0,2616.3,0.191]
["bitfinex","ETHUSD",1645347959576,3.5,2618.0,2617.5,0.95014602]
["bitfinex","ETHUSD",1645347959771,5.03082025,2618.7,2616.3,2.9598]
["bitfinex","ETHUSD",1645347959772,0.95627,2618.1,2616.3,2.9598]
["bitfinex","ETHUSD",1645347960173,3.5,2618.0,2616.3,2.9598]
["bitfinex","ETHUSD",1645347960375,0.95627,2618.1,2616.4,0.191]
["bitfinex","ETHUSD",1645347960577,0.5,2618.9,2616.9,5.0]
["bitfinex","ETHUSD",1645347960578,0.03082025,2618.6,2616.9,5.0]
["bitfinex","ETHUSD",1645347960776,1.983e-05,2617.3,2617.0,3.691]
["bitfinex","ETHUSD",1645347960974,1.983e-05,2617.3,2617.2,5.0]
["bitfinex","ETHUSD",1645347961178,1.983e-05,2617.3,2617.2,5.454]
["bitfinex","ETHUSD",1645347961376,1.983e-05,2617.3,2617.2,0.454]
["bitfinex","ETHUSD",1645347961621,0.0100778,2617.7,2616.4,0.191]
["bitfinex","ETHUSD",1645347961821,0.0100778,2617.7,2616.3,2.9598]
["bitfinex","ETHUSD",1645347962022,0.95636,2618.2,2616.2,0.191]
["bitfinex","ETHUSD",1645347962023,0.01266619,2618.0,2616.2,0.191]
["bitfinex","ETHUSD",1645347962220,0.08611616,2617.6,2615.9,0.04082086]
["bitfinex","ETHUSD",1645347962422,1.91323,2617.4,2615.9,0.04082086]
["bitfinex","ETHUSD",1645347962621,0.3,2617.3,2616.7,1.0486001]
["bitfinex","ETHUSD",1645347962820,0.38611616,2617.3,2616.7,1.0486001]
["bitfinex","ETHUSD",1645347963023,0.38611616,2617.3,2617.1,0.85115805]
["bitfinex","ETHUSD",1645347963024,0.08611616,2617.3,2617.1,0.85115805]
["bitfinex","ETHUSD",1645347963223,0.08611616,2618.4,2617.6,1.08563813]
["bitfinex","ETHUSD",1645347963426,0.08611616,2618.2,2617.6,1.08563813]
["bitfinex","ETHUSD",1645347963619,2.95556616,2618.2,2617.6,1.08563813]
["bitfinex","ETHUSD",1645347963829,2.86945,2618.2,2617.6,1.08563813]
["bitfinex","ETHUSD",1645347964023,0.03082025,2618.5,2617.6,1.2238381]
["bitfinex","ETHUSD",1645347964222,0.03082025,2618.7,2617.6,1.2238381]
["bitfinex","ETHUSD",1645347964421,4.349e-05,2618.0,2617.6,1.5238381]
["bitfinex","ETHUSD",1645347964621,4.349e-05,2618.0,2617.7,3.5]
["bitfinex","ETHUSD",1645347965025,4.349e-05,2618.0,2617.6,1.5238381]
["bitfinex","ETHUSD",1645347965262,0.454,2618.2,2617.6,1.5238381]
["bitfinex","ETHUSD",1645347966264,0.454,2618.2,2617.6,1.2238381]
["bitfinex","ETHUSD",1645347967164,0.454,2618.2,2617.6,1.8238381]
["bitfinex","ETHUSD",1645347967362,0.454,2618.2,2617.6,6.8238381]
["bitfinex","ETHUSD",1645347967766,0.454,2618.2,2617.6,1.8238381]
["bitfinex","ETHUSD",1645347967966,0.454,2618.6,2617.6,1.8238381]
["bitfinex","ETHUSD",1645347968164,0.454,2618.6,2618.5,41.0]
["bitfinex","ETHUSD",1645347968165,2.025e-05,2618.6,2618.5,41.0]
["bitfinex","ETHUSD",1645347968376,0.01276526,2619.7,2618.5,41.3]
["bitfinex","ETHUSD",1645347968377,0.454,2619.7,2618.5,41.3]
["bitfinex","ETHUSD",1645347968566,3.954,2619.7,2618.5,41.3]
["bitfinex","ETHUSD",1645347968870,0.454,2619.7,2618.6,5.0]
["bitfinex","ETHUSD",1645347969126,4.0,2620.5,2618.6,5.0]
["bitfinex","ETHUSD",1645347969127,0.00251429,2619.2,2618.6,5.0]
["bitfinex","ETHUSD",1645347969324,0.00251429,2619.2,2618.6,0.3]
["bitfinex","ETHUSD",1645347969721,3.70251429,2619.2,2618.5,41.6]
["bitfinex","ETHUSD",1645347969924,3.70251429,2619.2,2618.5,46.6]
["bitfinex","ETHUSD",1645347970123,3.7,2619.2,2618.5,41.6]
["bitfinex","ETHUSD",1645347970321,3.7,2619.2,2618.6,0.84478336]
["bitfinex","ETHUSD",1645347970522,0.00251429,2619.0,2618.6,0.84478336]
["bitfinex","ETHUSD",1645347970924,0.05078339,2618.9,2618.6,0.84478336]
["bitfinex","ETHUSD",1645347971131,0.0624215,2618.9,2618.8,5.0]
["bitfinex","ETHUSD",1645347971338,0.454,2620.7,2618.9,45.0]
["bitfinex","ETHUSD",1645347971528,1.9103,2621.8,2619.1,0.34205]
["bitfinex","ETHUSD",1645347971529,0.01005566,2619.3,2619.1,0.34205]
["bitfinex","ETHUSD",1645347971730,3.2831737,2621.0,2619.2,0.3]
["bitfinex","ETHUSD",1645347972031,0.454,2621.4,2619.2,0.38218]
["bitfinex","ETHUSD",1645347972223,0.454,2621.7,2620.9,0.88399045]
["bitfinex","ETHUSD",1645347972793,0.454,2621.7,2619.8,0.57288]
["bitfinex","ETHUSD",1645347972794,1.91012,2621.6,2619.8,0.1907]
["bitfinex","ETHUSD",1645347972985,1.91012,2621.6,2619.3,3.5]
["bitfinex","ETHUSD",1645347972986,8.75314116,2621.5,2619.3,3.5]
["bitfinex","ETHUSD",1645347973287,8.75314116,2621.5,2619.2,3.5]
["bitfinex","ETHUSD",1645347973288,0.95536,2620.8,2619.2,3.5]
["bitfinex","ETHUSD",1645347973484,0.454,2620.7,2619.1,6.1075]
["bitfinex","ETHUSD",1645347973687,0.454,2620.7,2620.0,1.18241578]
["bitfinex","ETHUSD",1645347974093,0.00254742,2620.1,2620.0,1.18241578]
["bitfinex","ETHUSD",1645347974591,0.9551538,2621.6,2620.0,1.18241578]
["bitfinex","ETHUSD",1645347974592,1.37186556,2621.1,2620.0,1.18241578]
["bitfinex","ETHUSD",1645347974783,1.37186556,2621.1,2620.6,0.8973656]
["bitfinex","ETHUSD",1645347974984,0.454,2621.1,2620.6,0.8973656]
["bitfinex","ETHUSD",1645347975483,0.454,2621.1,2619.4,3.9907]
["bitfinex","ETHUSD",1645347975684,0.454,2621.1,2619.4,0.6]
["bitfinex","ETHUSD",1645347975884,0.454,2621.1,2619.4,3.5]
["bitfinex","ETHUSD",1645347976283,0.454,2621.1,2619.5,0.1907]
["bitfinex","ETHUSD",1645347976535,0.454,2621.7,2620.1,5.34205]
["bitfinex","ETHUSD",1645347976719,0.454,2622.1,2620.2,0.1907]
["bitfinex","ETHUSD",1645347977022,0.01278042,2622.6,2620.5,5.0]
["bitfinex","ETHUSD",1645347977220,0.05,2622.8,2620.5,5.0]
["bitfinex","ETHUSD",1645347977221,0.13541,2622.4,2620.6,8.36459]
["bitfinex","ETHUSD",1645347977419,0.13541,2622.4,2622.1,0.92653428]
["bitfinex","ETHUSD",1645347977622,0.13541,2622.2,2621.3,0.13819997]
["bitfinex","ETHUSD",1645347977818,0.13541,2622.0,2621.3,0.13819997]
["bitfinex","ETHUSD",1645347978217,3.5,2622.7,2621.3,0.13819997]
["bitfinex","ETHUSD",1645347978419,3.7,2622.6,2621.3,0.13819997]
["bitfinex","ETHUSD",1645347978619,0.03541,2622.4,2621.3,0.13819997]
["bitfinex","ETHUSD",1645347980270,0.0024972,2622.0,2621.3,0.13819997]
["bitfinex","ETHUSD",1645347980473,0.01213715,2623.9,2621.9,5.0]
["bitfinex","ETHUSD",1645347980674,1.40809,2624.4,2622.0,3.5]
["bitfinex","ETHUSD",1645347980882,0.95388,2624.5,2622.6,0.01263819]
["bitfinex","ETHUSD",1645347981072,0.454,2624.4,2622.2,0.38218]
["bitfinex","ETHUSD",1645347981376,0.46664596,2624.4,2622.3,3.5]
["bitfinex","ETHUSD",1645347981573,0.46664596,2624.4,2622.0,3.3876]
["bitfinex","ETHUSD",1645347981574,2.82478596,2624.8,2622.5,25.5]
["bitfinex","ETHUSD",1645347981873,0.95373,2624.9,2622.6,1.13618]
["bitfinex","ETHUSD",1645347982079,0.95373,2624.9,2622.6,9.63618]
["bitfinex","ETHUSD",1645347982080,0.90373,2624.9,2622.6,9.63618]
["bitfinex","ETHUSD",1645347982277,0.90373,2624.9,2623.1,0.01246764]
["bitfinex","ETHUSD",1645347982678,5.0,2624.6,2622.6,0.1905]
["bitfinex","ETHUSD",1645347982874,1.92057215,2624.7,2622.4,3.5]
["bitfinex","ETHUSD",1645347983071,1.92057215,2624.7,2622.4,0.3]
["bitfinex","ETHUSD",1645347983274,1.92057215,2624.7,2622.3,3.6905]
["bitfinex","ETHUSD",1645347983275,0.95421,2624.0,2622.3,3.6905]
["bitfinex","ETHUSD",1645347983472,0.95421,2624.0,2623.2,1.04073533]
["bitfinex","ETHUSD",1645347985019,0.00249373,2623.7,2623.2,1.04073533]
["bitfinex","ETHUSD",1645347985821,0.95421,2624.0,2623.2,1.04073533]
["bitfinex","ETHUSD",1645347986028,0.57532,2624.1,2622.8,0.01205632]
["bitfinex","ETHUSD",1645347986225,5.717e-05,2623.6,2622.8,0.01205632]
["bitfinex","ETHUSD",1645347986421,5.717e-05,2623.6,2622.9,5.1905]
["bitfinex","ETHUSD",1645347986622,5.717e-05,2623.6,2623.0,0.38218]
["bitfinex","ETHUSD",1645347986822,5.717e-05,2623.6,2623.1,0.6445]
["bitfinex","ETHUSD",1645347987046,0.95362,2625.1,2623.3,45.0]
["bitfinex","ETHUSD",1645347987229,0.454,2626.6,2624.0,5.64205]
["bitfinex","ETHUSD",1645347987431,0.454,2626.6,2624.1,10.25218]
["bitfinex","ETHUSD",1645347987624,0.95331,2626.1,2624.2,0.1904]
["bitfinex","ETHUSD",1645347988068,0.95331,2626.1,2624.9,1.13458317]
["bitfinex","ETHUSD",1645347988271,0.95331,2626.1,2624.2,3.37028]
["bitfinex","ETHUSD",1645347988471,3.50776381,2626.0,2623.7,0.1904]
["bitfinex","ETHUSD",1645347988670,0.95365,2625.1,2623.7,2.9881]
["bitfinex","ETHUSD",1645347988874,0.95365,2625.1,2623.6,0.0008]
["bitfinex","ETHUSD",1645347989076,0.54011616,2625.0,2623.6,0.0008]
["bitfinex","ETHUSD",1645347989272,0.54011616,2625.0,2623.8,1.01366905]
["bitfinex","ETHUSD",1645347989472,0.454,2625.0,2623.8,1.01366905]
["bitfinex","ETHUSD",1645347989870,0.00247633,2624.4,2623.8,1.01366905]
["bitfinex","ETHUSD",1645347990671,1.90771,2624.8,2623.8,1.01366905]
["bitfinex","ETHUSD",1645347991070,0.00255715,2624.2,2623.8,1.01366905]
["bitfinex","ETHUSD",1645347991933,1.90727,2625.3,2623.8,1.01366905]
["bitfinex","ETHUSD",1645347992128,1.90727,2625.3,2624.3,1.17771523]
["bitfinex","ETHUSD",1645347992129,0.00991074,2624.8,2624.3,1.17771523]
["bitfinex","ETHUSD",1645347992928,0.00991074,2624.8,2624.2,0.0008]
["bitfinex","ETHUSD",1645347993126,0.9537,2624.9,2624.2,0.0008]
["bitfinex","ETHUSD",1645347993332,7.83e-05,2624.7,2624.3,30.0]
["bitfinex","ETHUSD",1645347993544,1.172e-05,2625.1,2624.5,11.68287131]
["bitfinex","ETHUSD",1645347993732,1.172e-05,2625.1,2624.7,11.67]
["bitfinex","ETHUSD",1645347993933,1.172e-05,2625.1,2625.0,5.0]
["bitfinex","ETHUSD",1645347994133,0.5,2626.6,2625.3,0.00078828]
["bitfinex","ETHUSD",1645347994331,0.06,2627.4,2626.2,0.90558646]
["bitfinex","ETHUSD",1645347994532,0.06,2627.4,2625.6,0.01268737]
["bitfinex","ETHUSD",1645347994533,0.06,2627.4,2626.0,0.08737399]
["bitfinex","ETHUSD",1645347995129,0.95285,2627.3,2626.0,0.08737399]
["bitfinex","ETHUSD",1645347995379,0.90285,2627.3,2626.0,0.08737399]
["bitfinex","ETHUSD",1645347996977,0.85285,2627.3,2626.5,0.99217851]
["bitfinex","ETHUSD",1645347997578,0.06,2627.4,2626.5,0.99217851]
["bitfinex","ETHUSD",1645347998179,0.00255721,2627.0,2626.9,1.03268402]
["bitfinex","ETHUSD",1645347999028,0.06,2627.4,2626.9,1.03268402]
["bitfinex","ETHUSD",1645347999243,0.06,2627.4,2626.2,1.0]
["bitfinex","ETHUSD",1645347999435,0.00255721,2627.1,2626.1,1.1902]
["bitfinex","ETHUSD",1645347999628,0.00255721,2627.1,2626.1,0.1902]
["bitfinex","ETHUSD",1645347999829,0.00255721,2627.1,2626.0,3.34217399]
["bitfinex","ETHUSD",1645348000229,0.90540721,2627.2,2626.2,1.06714948]
["bitfinex","ETHUSD",1645348001030,0.90540721,2627.2,2626.0,0.08817399]
["bitfinex","ETHUSD",1645348001237,0.90540721,2627.2,2626.0,0.0008]
["bitfinex","ETHUSD",1645348001238,1.90662,2626.8,2626.0,0.0008]
["bitfinex","ETHUSD",1645348001432,0.454,2626.7,2625.0,1.1273]
["bitfinex","ETHUSD",1645348001631,0.95338,2626.2,2625.0,1.04608828]
["bitfinex","ETHUSD",1645348002032,0.95338,2626.2,2625.1,0.87027408]
["bitfinex","ETHUSD",1645348002231,1.65738,2626.2,2624.7,2.9147]
["bitfinex","ETHUSD",1645348002432,0.754,2626.2,2624.7,2.7243]
["bitfinex","ETHUSD",1645348002632,0.754,2626.2,2624.8,3.88218]
["bitfinex","ETHUSD",1645348002633,0.454,2626.2,2624.8,3.88218]
["bitfinex","ETHUSD",1645348002873,0.454,2626.8,2624.8,0.57258]
["bitfinex","ETHUSD",1645348003066,0.4638489,2626.8,2624.8,4.07258]
["bitfinex","ETHUSD",1645348003271,0.4638489,2626.8,2624.9,1.0]
["bitfinex","ETHUSD",1645348003468,3.7,2626.2,2624.9,1.0]
["bitfinex","ETHUSD",1645348003679,3.7,2626.2,2625.0,0.1904]
["bitfinex","ETHUSD",1645348004072,3.7,2626.2,2624.8,11.67]
["bitfinex","ETHUSD",1645348004269,4.0,2626.2,2624.7,2.7243]
["bitfinex","ETHUSD",1645348004471,3.7,2626.2,2624.7,2.7243]
["bitfinex","ETHUSD",1645348004668,3.7,2626.2,2624.8,3.5]
["bitfinex","ETHUSD",1645348004867,3.7,2626.2,2624.8,11.67]
["bitfinex","ETHUSD",1645348005067,3.7,2626.2,2624.7,2.9147]
["bitfinex","ETHUSD",1645348005468,3.7,2626.2,2624.7,3.3243]
["bitfinex","ETHUSD",1645348005668,3.7,2626.2,2625.3,1.09708033]
["bitfinex","ETHUSD",1645348006267,3.7,2626.2,2625.3,1.39708033]
["bitfinex","ETHUSD",1645348007122,3.7,2626.2,2625.8,0.98701803]
["bitfinex","ETHUSD",1645348008019,3.7,2626.2,2625.3,0.6]
["bitfinex","ETHUSD",1645348008221,3.7,2626.2,2625.0,4.18218]
["bitfinex","ETHUSD",1645348008423,3.7,2626.2,2625.0,13.35218]
["bitfinex","ETHUSD",1645348008921,3.7,2626.2,2625.2,11.67]
["bitfinex","ETHUSD",1645348009121,3.7,2626.2,2625.4,11.67]
["bitfinex","ETHUSD",1645348009319,3.7,2626.2,2625.4,0.3]
["bitfinex","ETHUSD",1645348009522,3.7,2626.2,2625.5,1.0]
["bitfinex","ETHUSD",1645348009720,3.7,2626.2,2625.9,1.12459994]
["bitfinex","ETHUSD",1645348010563,3.7,2626.2,2625.3,0.3]
["bitfinex","ETHUSD",1645348010767,3.7,2626.2,2624.8,0.0008]
["bitfinex","ETHUSD",1645348011168,0.454,2626.1,2624.8,0.0008]
["bitfinex","ETHUSD",1645348011364,0.9535,2625.8,2624.8,0.0008]
["bitfinex","ETHUSD",1645348011566,0.454,2625.7,2625.1,1.01578452]
["bitfinex","ETHUSD",1645348011765,0.9535,2625.8,2625.1,1.01578452]
["bitfinex","ETHUSD",1645348012370,0.19910302,2627.2,2625.7,0.34205]
["bitfinex","ETHUSD",1645348012571,0.19910302,2627.2,2626.4,0.01260847]
["bitfinex","ETHUSD",1645348012774,0.01020514,2626.8,2626.4,0.01260847]
["bitfinex","ETHUSD",1645348012967,0.01020514,2626.8,2626.5,1.03529565]
["bitfinex","ETHUSD",1645348013168,0.01020514,2626.8,2626.5,1.33529565]
["bitfinex","ETHUSD",1645348013371,0.01020514,2626.8,2626.5,1.03529565]
["bitfinex","ETHUSD",1645348013569,0.06,2627.4,2626.5,1.33529565]
["bitfinex","ETHUSD",1645348013767,0.06,2627.4,2626.5,1.03529565]
["bitfinex","ETHUSD",1645348014222,1.01297,2627.4,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348014422,0.454,2627.3,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348014621,3.5,2627.2,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348014825,1.454,2627.1,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348015020,0.454,2627.1,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348015220,0.754,2627.1,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348015621,0.95315,2627.0,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348015821,0.454,2626.9,2626.0,1.72843569]
["bitfinex","ETHUSD",1645348016922,0.404,2626.9,2626.5,0.93536036]
["bitfinex","ETHUSD",1645348017524,3.7,2627.1,2626.5,0.93536036]
["bitfinex","ETHUSD",1645348017525,0.01009784,2627.0,2626.5,0.93536036]
["bitfinex","ETHUSD",1645348017967,0.01009784,2627.0,2626.5,0.93616036]
["bitfinex","ETHUSD",1645348018470,3.7,2627.1,2626.5,0.93616036]
["bitfinex","ETHUSD",1645348018676,3.7,2627.1,2626.5,1.23616036]
["bitfinex","ETHUSD",1645348018875,3.7,2627.1,2626.5,1.53616036]
["bitfinex","ETHUSD",1645348019275,3.7,2627.1,2626.5,1.23616036]
["bitfinex","ETHUSD",1645348019471,3.7,2627.1,2627.0,1.09252268]
["bitfinex","ETHUSD",1645348020668,3.7,2627.1,2626.5,0.0008]
["bitfinex","ETHUSD",1645348021618,3.7,2627.1,2627.0,1.15801246]
["bitfinex","ETHUSD",1645348022624,0.01009774,2627.6,2627.1,2.1896]
["bitfinex","ETHUSD",1645348022834,0.19902131,2629.0,2627.1,18.7419]
["bitfinex","ETHUSD",1645348022835,0.65302131,2629.0,2627.1,18.7419]
["bitfinex","ETHUSD",1645348023025,0.454,2629.4,2627.3,11.67]
["bitfinex","ETHUSD",1645348023228,0.454,2629.4,2627.5,11.67]
["bitfinex","ETHUSD",1645348023423,5.3823,2629.0,2627.1,2.1896]
["bitfinex","ETHUSD",1645348023626,1.0920959,2628.6,2627.4,0.90338713]
["bitfinex","ETHUSD",1645348023823,0.95258,2628.4,2627.4,0.90338713]
["bitfinex","ETHUSD",1645348024029,0.95258,2628.4,2627.0,0.4776]
["bitfinex","ETHUSD",1645348024424,0.3,2628.3,2627.0,0.4776]
["bitfinex","ETHUSD",1645348024623,0.95263,2628.1,2627.0,0.4776]
["bitfinex","ETHUSD",1645348025023,0.95263,2628.1,2627.4,0.98064858]
["bitfinex","ETHUSD",1645348025468,1.0,2628.7,2627.4,0.98064858]
["bitfinex","ETHUSD",1645348025868,0.95243,2628.5,2627.4,0.98064858]
["bitfinex","ETHUSD",1645348026069,1.55243,2628.5,2627.4,0.98064858]
["bitfinex","ETHUSD",1645348026368,1.90527,2628.2,2627.4,0.98064858]
["bitfinex","ETHUSD",1645348026573,1.90527,2628.2,2627.0,0.4776]
["bitfinex","ETHUSD",1645348026969,1.90527,2628.2,2627.4,0.0008]
["bitfinex","ETHUSD",1645348027169,0.002521,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1645348028171,0.454,2627.6,2627.4,0.0016]
["bitfinex","ETHUSD",1645348028372,1.4068,2627.5,2627.4,0.0016]
["bitfinex","ETHUSD",1645348028769,0.454,2627.5,2627.4,0.0016]
["bitfinex","ETHUSD",1645348029328,14.0,2627.4,2627.0,0.4776]
["bitfinex","ETHUSD",1645348029520,0.454,2627.3,2627.0,0.4776]
["bitfinex","ETHUSD",1645348029718,2.054,2627.3,2627.0,0.4776]
["bitfinex","ETHUSD",1645348030321,0.754,2627.3,2627.0,0.4776]
["bitfinex","ETHUSD",1645348030521,1.454,2627.3,2627.0,0.4776]
["bitfinex","ETHUSD",1645348030819,2.00701,2627.3,2627.0,0.4776]
["bitfinex","ETHUSD",1645348031220,3.00701,2627.3,2627.0,0.4776]
["bitfinex","ETHUSD",1645348031427,3.00701,2627.3,2625.9,7.3167]
["bitfinex","ETHUSD",1645348031428,45.0,2627.2,2625.9,0.1902]
["bitfinex","ETHUSD",1645348031726,5.3823,2626.2,2624.7,0.1903]
["bitfinex","ETHUSD",1645348032029,5.0,2625.7,2624.2,0.1904]
["bitfinex","ETHUSD",1645348032224,4.28443406,2626.1,2623.6,2.289]
["bitfinex","ETHUSD",1645348032225,0.48443406,2625.6,2623.6,2.289]
["bitfinex","ETHUSD",1645348032421,0.454,2625.5,2624.1,0.13819997]
["bitfinex","ETHUSD",1645348032624,6.84597406,2625.5,2624.2,1.62094845]
["bitfinex","ETHUSD",1645348032885,1.9539,2625.4,2624.2,1.62094845]
["bitfinex","ETHUSD",1645348033080,1.43805406,2625.3,2624.2,1.62094845]
["bitfinex","ETHUSD",1645348033278,1.90769,2625.2,2624.2,1.62094845]
["bitfinex","ETHUSD",1645348033479,1.90771,2625.0,2624.2,1.62094845]
["bitfinex","ETHUSD",1645348033678,0.454,2624.9,2624.5,0.90853975]
["bitfinex","ETHUSD",1645348033885,0.454,2624.9,2623.7,6.5985]
["bitfinex","ETHUSD",1645348034189,0.454,2624.9,2623.6,0.0008]
["bitfinex","ETHUSD",1645348034190,0.754,2624.9,2623.6,0.0008]
["bitfinex","ETHUSD",1645348034382,2.20805,2624.8,2623.6,0.0008]
["bitfinex","ETHUSD",1645348034592,0.8363,2624.7,2623.6,0.0008]
["bitfinex","ETHUSD",1645348034781,0.94091651,2624.6,2623.6,0.0008]
["bitfinex","ETHUSD",1645348034980,1.1363,2624.7,2623.6,0.0008]
["bitfinex","ETHUSD",1645348034981,0.454,2624.5,2623.6,0.0008]
["bitfinex","ETHUSD",1645348035180,0.454,2624.4,2623.6,0.0008]
["bitfinex","ETHUSD",1645348035381,1.9083183,2624.3,2623.6,0.0008]
["bitfinex","ETHUSD",1645348035586,1.9083183,2624.3,2622.7,2.66714946]
["bitfinex","ETHUSD",1645348035587,0.95427,2624.1,2622.7,0.2349]
["bitfinex","ETHUSD",1645348035783,0.454,2624.0,2622.7,0.2349]
["bitfinex","ETHUSD",1645348035980,0.454,2624.0,2622.8,1.62169638]
["bitfinex","ETHUSD",1645348036182,0.454,2624.0,2622.9,3.5]
["bitfinex","ETHUSD",1645348036382,0.454,2624.5,2623.0,1.62169638]
["bitfinex","ETHUSD",1645348036622,0.454,2624.5,2623.1,3.5]
["bitfinex","ETHUSD",1645348036817,0.454,2624.5,2623.2,1.62169638]
["bitfinex","ETHUSD",1645348037020,0.454,2624.5,2623.3,3.5]
["bitfinex","ETHUSD",1645348037222,0.454,2624.5,2623.4,1.62169638]
["bitfinex","ETHUSD",1645348037418,0.454,2624.5,2623.5,1.62169638]
["bitfinex","ETHUSD",1645348037622,0.454,2624.5,2623.2,0.3]
["bitfinex","ETHUSD",1645348037821,0.454,2624.5,2624.0,0.93187708]
["bitfinex","ETHUSD",1645348039321,0.954,2624.5,2624.0,0.93187708]
["bitfinex","ETHUSD",1645348040671,0.5,2624.5,2624.0,0.93187708]
["bitfinex","ETHUSD",1645348041870,0.5,2624.5,2624.4,0.9428066]
["bitfinex","ETHUSD",1645348042280,0.5,2624.5,2623.4,1.0]
["bitfinex","ETHUSD",1645348042472,0.5,2624.5,2623.3,2.8705]
["bitfinex","ETHUSD",1645348043072,0.5,2624.5,2623.1,4.8512]
["bitfinex","ETHUSD",1645348043270,0.5,2624.5,2623.1,3.6905]
["bitfinex","ETHUSD",1645348043472,1.52713321,2624.5,2623.1,0.1905]
["bitfinex","ETHUSD",1645348043675,0.454,2624.4,2622.7,1.3784]
["bitfinex","ETHUSD",1645348043874,0.454,2624.4,2622.7,4.6879]
["bitfinex","ETHUSD",1645348044734,0.454,2624.4,2622.7,16.3579]
["bitfinex","ETHUSD",1645348044944,0.954,2624.2,2623.4,0.90535442]
["bitfinex","ETHUSD",1645348045134,0.454,2624.1,2623.4,0.90535442]
["bitfinex","ETHUSD",1645348046035,0.454,2624.1,2623.4,0.89047873]
["bitfinex","ETHUSD",1645348046635,1.90837,2624.0,2622.7,1.1879]
["bitfinex","ETHUSD",1645348046837,1.90837,2624.0,2622.6,13.622]
["bitfinex","ETHUSD",1645348046838,3.5,2623.9,2622.6,5.9834]
["bitfinex","ETHUSD",1645348047043,0.95432,2623.6,2622.6,5.9834]
["bitfinex","ETHUSD",1645348047341,0.454,2623.5,2622.6,3.0]
["bitfinex","ETHUSD",1645348047777,1.90898,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1645348047971,0.454,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1645348050373,2.7085,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1645348050571,1.90917,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1645348050769,3.954,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1645348050970,0.454,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1645348051172,0.454,2622.9,2622.6,4.04482393]
["bitfinex","ETHUSD",1645348051824,0.454,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1645348052035,0.5,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1645348052224,0.5,2623.0,2622.6,3.3]
["bitfinex","ETHUSD",1645348052826,0.5,2623.0,2622.7,1.04787759]
["bitfinex","ETHUSD",1645348054222,0.454,2624.0,2622.8,34.5]
["bitfinex","ETHUSD",1645348054427,2.10762089,2624.1,2622.9,15.55218]
["bitfinex","ETHUSD",1645348054428,0.19932089,2624.1,2622.9,15.55218]
["bitfinex","ETHUSD",1645348054624,0.19932089,2624.1,2623.2,11.6826523]
["bitfinex","ETHUSD",1645348054826,0.454,2625.0,2623.2,0.3126523]
["bitfinex","ETHUSD",1645348055026,0.454,2625.0,2624.3,1.03345497]
["bitfinex","ETHUSD",1645348055288,0.454,2625.0,2623.3,3.5]
["bitfinex","ETHUSD",1645348055482,0.454,2625.0,2623.0,3.3156]
["bitfinex","ETHUSD",1645348055779,0.95376,2624.9,2623.0,3.3156]
["bitfinex","ETHUSD",1645348055978,0.454,2624.8,2623.0,3.3156]
["bitfinex","ETHUSD",1645348056381,0.454,2624.8,2623.1,15.17]
["bitfinex","ETHUSD",1645348056680,1.90788,2624.6,2622.9,9.2979]
["bitfinex","ETHUSD",1645348056879,2.36216,2624.5,2622.9,9.5979]
["bitfinex","ETHUSD",1645348057083,0.454,2624.4,2622.9,9.5979]
["bitfinex","ETHUSD",1645348057279,0.95408,2624.3,2622.9,9.5979]
["bitfinex","ETHUSD",1645348057479,0.95408,2624.3,2622.9,9.2979]
["bitfinex","ETHUSD",1645348057480,1.40808,2624.3,2622.9,9.2979]
["bitfinex","ETHUSD",1645348057680,0.454,2624.3,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348058380,1.40808,2624.3,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348058781,2.40808,2624.3,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348059017,1.40808,2624.3,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348059219,2.40808,2624.3,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348059424,1.454,2624.3,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348059824,0.454,2624.3,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348061827,0.95379,2624.8,2623.5,1.06286169]
["bitfinex","ETHUSD",1645348062033,0.19928887,2624.9,2623.9,0.01266306]
["bitfinex","ETHUSD",1645348062230,0.43196406,2625.3,2624.0,0.10814306]
["bitfinex","ETHUSD",1645348062625,0.454,2626.0,2625.1,1.1468202]
["bitfinex","ETHUSD",1645348063178,0.754,2626.0,2624.0,19.91874306]
["bitfinex","ETHUSD",1645348063371,0.9535,2625.6,2624.0,16.41874306]
["bitfinex","ETHUSD",1645348063772,0.9535,2625.6,2624.0,8.44594306]
["bitfinex","ETHUSD",1645348064178,2.3609,2626.0,2625.2,0.93635341]
["bitfinex","ETHUSD",1645348064379,0.95336,2626.1,2625.2,0.93635341]
["bitfinex","ETHUSD",1645348065472,0.95344,2626.0,2625.2,0.93635341]
["bitfinex","ETHUSD",1645348065677,1.90692,2625.9,2624.6,2.7373]
["bitfinex","ETHUSD",1645348066272,0.454,2625.8,2624.6,2.7373]
["bitfinex","ETHUSD",1645348066522,0.9536,2625.5,2624.6,2.7373]
["bitfinex","ETHUSD",1645348066720,0.454,2625.8,2625.2,1.16378441]
["bitfinex","ETHUSD",1645348067119,0.454,2625.8,2624.6,3.0373]
["bitfinex","ETHUSD",1645348068324,0.454,2625.8,2625.0,1.02748017]
["bitfinex","ETHUSD",1645348070373,0.454,2625.8,2625.4,1.15337312]
["bitfinex","ETHUSD",1645348070874,0.95322,2626.3,2625.4,1.15337312]
["bitfinex","ETHUSD",1645348071070,1.40722,2626.3,2625.4,1.15337312]
["bitfinex","ETHUSD",1645348071271,0.95322,2626.3,2625.4,1.15337312]
["bitfinex","ETHUSD",1645348071668,0.95322,2626.3,2626.0,1.01182601]
["bitfinex","ETHUSD",1645348072469,0.95322,2626.3,2625.2,0.3]
["bitfinex","ETHUSD",1645348072870,0.95322,2626.3,2625.1,6.5247]
["bitfinex","ETHUSD",1645348072871,0.95322,2626.3,2625.1,0.6]
["bitfinex","ETHUSD",1645348073070,0.95322,2626.3,2625.1,0.3]
["bitfinex","ETHUSD",1645348073273,0.95322,2626.3,2624.9,2.4053]
["bitfinex","ETHUSD",1645348073475,1.40722,2626.3,2625.3,1.18686346]
["bitfinex","ETHUSD",1645348074119,1.40722,2626.3,2625.3,1.48686346]
["bitfinex","ETHUSD",1645348074918,0.454,2626.3,2625.3,1.48686346]
["bitfinex","ETHUSD",1645348075117,1.90645,2626.6,2625.3,1.18686346]
["bitfinex","ETHUSD",1645348075320,0.454,2626.5,2625.7,1.06860828]
["bitfinex","ETHUSD",1645348075517,2.90645,2626.8,2625.7,1.06860828]
["bitfinex","ETHUSD",1645348075518,0.454,2626.6,2625.7,1.06860828]
["bitfinex","ETHUSD",1645348076919,0.454,2626.6,2624.9,2.4053]
["bitfinex","ETHUSD",1645348077319,0.754,2626.6,2624.9,2.4053]
["bitfinex","ETHUSD",1645348077522,0.754,2626.6,2624.7,6.114]
["bitfinex","ETHUSD",1645348077523,5.754,2626.6,2624.7,6.114]
["bitfinex","ETHUSD",1645348077777,5.0,2626.3,2624.7,6.114]
["bitfinex","ETHUSD",1645348077976,0.95362,2626.0,2625.1,1.06631495]
["bitfinex","ETHUSD",1645348078177,0.454,2625.9,2625.1,1.06631495]
["bitfinex","ETHUSD",1645348078371,0.454,2625.8,2625.1,1.06631495]
["bitfinex","ETHUSD",1645348078571,0.454,2625.7,2625.1,1.06631495]
["bitfinex","ETHUSD",1645348078774,0.454,2625.6,2625.1,1.06631495]
["bitfinex","ETHUSD",1645348080176,0.454,2625.6,2625.1,0.06405005]
["bitfinex","ETHUSD",1645348080975,0.454,2625.6,2625.5,1.14861406]
["bitfinex","ETHUSD",1645348081827,0.454,2625.6,2624.6,14.7073]
["bitfinex","ETHUSD",1645348082020,0.454,2625.6,2624.6,11.97]
["bitfinex","ETHUSD",1645348082621,0.454,2625.6,2624.6,11.67]
["bitfinex","ETHUSD",1645348082820,0.454,2625.6,2625.1,1.02129953]
["bitfinex","ETHUSD",1645348083221,0.9536,2626.1,2625.1,1.02129953]
["bitfinex","ETHUSD",1645348083421,0.454,2626.0,2625.1,1.02129953]
["bitfinex","ETHUSD",1645348084224,0.454,2626.0,2624.6,11.67]
["bitfinex","ETHUSD",1645348084225,0.454,2626.0,2625.5,1.08199505]
["bitfinex","ETHUSD",1645348085601,2.03474651,2626.6,2625.5,1.08199505]
["bitfinex","ETHUSD",1645348085799,1.03474651,2626.6,2625.5,1.08199505]
["bitfinex","ETHUSD",1645348086999,1.9067,2626.4,2625.5,1.08199505]
["bitfinex","ETHUSD",1645348087204,0.454,2626.3,2625.5,1.08199505]
["bitfinex","ETHUSD",1645348088203,1.58074651,2626.6,2625.5,12.75199505]
["bitfinex","ETHUSD",1645348088406,0.5,2626.7,2625.7,11.67]
["bitfinex","ETHUSD",1645348088804,0.5,2626.7,2625.7,12.27]
["bitfinex","ETHUSD",1645348089023,0.5,2626.7,2626.5,1.12506787]
["bitfinex","ETHUSD",1645348089919,0.5,2626.7,2625.8,2.7829]
["bitfinex","ETHUSD",1645348090125,0.5,2626.7,2625.1,1.1257]
["bitfinex","ETHUSD",1645348090324,0.454,2626.6,2625.1,1.1257]
["bitfinex","ETHUSD",1645348090821,0.9534707,2626.4,2625.1,1.1257]
["bitfinex","ETHUSD",1645348091021,0.95349,2626.0,2625.2,1.1502828]
["bitfinex","ETHUSD",1645348092226,0.95348,2625.8,2625.2,1.1502828]
["bitfinex","ETHUSD",1645348092423,0.95348,2625.8,2624.9,3.0485]
["bitfinex","ETHUSD",1645348092622,1.40748,2625.8,2624.9,0.1904]
["bitfinex","ETHUSD",1645348093292,1.40748,2625.8,2625.2,0.89449601]
["bitfinex","ETHUSD",1645348093790,0.95348,2625.8,2625.2,0.89449601]
["bitfinex","ETHUSD",1645348095191,0.454,2626.1,2625.2,0.89449601]
["bitfinex","ETHUSD",1645348095392,1.5,2626.3,2625.2,0.89449601]
["bitfinex","ETHUSD",1645348095393,0.5,2626.3,2625.2,0.89449601]
["bitfinex","ETHUSD",1645348096194,0.5,2626.3,2625.3,15.51205]
["bitfinex","ETHUSD",1645348096624,0.5,2626.3,2625.5,11.67]
["bitfinex","ETHUSD",1645348096826,0.5,2626.3,2625.5,12.27]
["bitfinex","ETHUSD",1645348097527,0.5,2626.3,2625.7,11.67]
["bitfinex","ETHUSD",1645348097730,0.95505325,2627.7,2626.1,11.67]
["bitfinex","ETHUSD",1645348097926,1.40905325,2627.7,2626.1,11.80819997]
["bitfinex","ETHUSD",1645348098128,1.90905325,2627.7,2626.2,0.1902]
["bitfinex","ETHUSD",1645348098527,1.90678,2627.7,2626.2,0.1902]
["bitfinex","ETHUSD",1645348098726,1.90906158,2627.7,2626.9,1.16363385]
["bitfinex","ETHUSD",1645348098928,1.90906158,2627.7,2626.2,11.8602]
["bitfinex","ETHUSD",1645348099329,1.90906158,2627.7,2626.2,12.1602]
["bitfinex","ETHUSD",1645348099626,1.90678,2627.7,2626.2,12.1602]
["bitfinex","ETHUSD",1645348099828,1.90906162,2627.7,2626.2,12.1602]
["bitfinex","ETHUSD",1645348100029,0.96319894,2627.5,2626.4,0.86953597]
["bitfinex","ETHUSD",1645348100278,0.96319894,2627.5,2626.4,0.81953597]
["bitfinex","ETHUSD",1645348100679,0.95293,2627.3,2626.4,0.81953597]
["bitfinex","ETHUSD",1645348101280,1.90918162,2627.7,2626.5,3.5]
["bitfinex","ETHUSD",1645348101281,0.95628162,2627.7,2626.5,3.5]
["bitfinex","ETHUSD",1645348101481,0.95628162,2627.7,2626.4,0.81953597]
["bitfinex","ETHUSD",1645348101886,0.954,2627.7,2626.4,12.48953597]
["bitfinex","ETHUSD",1645348102081,0.954,2627.7,2627.0,1.17643149]
["bitfinex","ETHUSD",1645348102282,1.95628116,2627.7,2627.0,1.17643149]
["bitfinex","ETHUSD",1645348102782,0.95281,2627.6,2627.0,1.17643149]
["bitfinex","ETHUSD",1645348103286,0.95281,2627.6,2626.2,11.8602]
["bitfinex","ETHUSD",1645348103482,0.95281,2627.6,2626.2,15.3602]
["bitfinex","ETHUSD",1645348103686,0.95628137,2627.7,2626.6,11.67]
["bitfinex","ETHUSD",1645348103687,0.50228137,2627.7,2626.6,11.67]
["bitfinex","ETHUSD",1645348103888,0.50228137,2627.7,2626.6,12.27]
["bitfinex","ETHUSD",1645348104337,0.5,2627.7,2626.6,12.27]
["bitfinex","ETHUSD",1645348104542,3.5,2627.9,2626.6,12.27]
["bitfinex","ETHUSD",1645348104739,0.00228125,2627.7,2627.2,1.14006342]
["bitfinex","ETHUSD",1645348105538,49.86,2628.0,2627.2,1.14006342]
["bitfinex","ETHUSD",1645348106141,3.5,2627.9,2627.2,1.14006342]
["bitfinex","ETHUSD",1645348106340,49.86,2628.0,2627.2,1.14006342]
["bitfinex","ETHUSD",1645348106939,49.61,2628.0,2627.2,1.14006342]
["bitfinex","ETHUSD",1645348107143,49.61,2628.0,2627.2,12.81006342]
["bitfinex","ETHUSD",1645348107342,49.61,2628.0,2627.2,13.11006342]
["bitfinex","ETHUSD",1645348107543,49.61,2628.0,2627.2,13.41006342]
["bitfinex","ETHUSD",1645348108170,49.61,2628.0,2627.8,1.04083458]
["bitfinex","ETHUSD",1645348108372,1.90495,2628.8,2627.8,12.71083458]
["bitfinex","ETHUSD",1645348108683,0.03043406,2629.1,2628.5,0.01279006]
["bitfinex","ETHUSD",1645348108872,0.08043406,2629.2,2628.5,0.01279006]
["bitfinex","ETHUSD",1645348109080,0.05,2629.2,2628.5,0.01279006]
["bitfinex","ETHUSD",1645348109381,0.05,2629.2,2629.1,0.87450356]
["bitfinex","ETHUSD",1645348109573,0.05,2629.2,2628.3,0.30262499]
["bitfinex","ETHUSD",1645348109974,0.05,2629.2,2628.3,0.00262499]
["bitfinex","ETHUSD",1645348110576,0.002246,2628.9,2628.0,6.5832]
["bitfinex","ETHUSD",1645348110782,0.002246,2628.9,2627.1,5.4262]
["bitfinex","ETHUSD",1645348110982,0.002246,2628.9,2627.2,16.4276]
["bitfinex","ETHUSD",1645348111178,0.002246,2628.9,2627.2,8.9437]
["bitfinex","ETHUSD",1645348111379,0.08611616,2628.8,2627.2,8.9437]
["bitfinex","ETHUSD",1645348111633,0.92513513,2627.5,2626.5,0.86840555]
["bitfinex","ETHUSD",1645348111931,0.54011616,2627.4,2626.2,0.1902]
["bitfinex","ETHUSD",1645348112132,1.22241616,2627.4,2625.7,3.5]
["bitfinex","ETHUSD",1645348112437,0.08611616,2627.3,2625.6,3.3098]
["bitfinex","ETHUSD",1645348112627,0.95324,2626.7,2625.6,3.3098]
["bitfinex","ETHUSD",1645348112826,0.454,2626.6,2625.8,0.9211242]
["bitfinex","ETHUSD",1645348114134,0.76450413,2627.5,2626.3,1.03152037]
["bitfinex","ETHUSD",1645348114135,1.15197218,2627.5,2626.3,1.03152037]
["bitfinex","ETHUSD",1645348114334,0.19910218,2627.5,2626.3,1.03152037]
["bitfinex","ETHUSD",1645348114731,0.65310218,2627.5,2626.3,1.03152037]
["bitfinex","ETHUSD",1645348115130,0.65310218,2627.5,2626.2,0.5]
["bitfinex","ETHUSD",1645348115131,0.65310218,2627.5,2626.8,0.92022814]
["bitfinex","ETHUSD",1645348115382,0.19910218,2627.5,2626.8,12.59022814]
["bitfinex","ETHUSD",1645348115677,0.454,2628.2,2626.9,0.1902]
["bitfinex","ETHUSD",1645348115881,0.653001,2628.2,2626.9,0.1902]
["bitfinex","ETHUSD",1645348116176,0.454,2628.2,2626.9,0.1902]
["bitfinex","ETHUSD",1645348116375,0.454,2628.2,2627.5,1.00676165]
["bitfinex","ETHUSD",1645348116574,0.454,2628.2,2626.9,0.1902]
["bitfinex","ETHUSD",1645348116776,0.454,2628.2,2626.8,0.1902]
["bitfinex","ETHUSD",1645348116986,0.454,2628.2,2626.9,11.67]
["bitfinex","ETHUSD",1645348117178,0.454,2628.2,2627.0,0.1902]
["bitfinex","ETHUSD",1645348117580,0.454,2628.2,2627.4,0.91327577]
["bitfinex","ETHUSD",1645348118079,0.19898731,2628.6,2627.4,12.58327577]
["bitfinex","ETHUSD",1645348118281,0.19898731,2628.6,2627.7,0.3]
["bitfinex","ETHUSD",1645348118477,0.03043406,2628.8,2627.7,0.3]
["bitfinex","ETHUSD",1645348118877,0.03043406,2628.8,2627.5,3.5]
["bitfinex","ETHUSD",1645348119126,0.0024995,2628.3,2628.1,0.85665266]
["bitfinex","ETHUSD",1645348119927,0.03043406,2629.1,2628.1,0.85665266]
["bitfinex","ETHUSD",1645348120134,0.05,2629.2,2628.1,0.85665266]
["bitfinex","ETHUSD",1645348120325,0.0024995,2628.3,2628.1,0.85665266]
["bitfinex","ETHUSD",1645348121132,0.05,2629.2,2628.1,0.85665266]
["bitfinex","ETHUSD",1645348121524,0.0024995,2628.3,2628.1,0.85665266]
["bitfinex","ETHUSD",1645348121927,0.0024995,2628.3,2628.2,11.67]
["bitfinex","ETHUSD",1645348122325,0.05,2629.2,2628.2,11.67]
["bitfinex","ETHUSD",1645348122528,0.05,2629.2,2629.0,1.04682732]
["bitfinex","ETHUSD",1645348122776,0.05,2629.2,2628.4,6.3916]
["bitfinex","ETHUSD",1645348122970,0.05,2629.2,2628.3,11.67]
["bitfinex","ETHUSD",1645348123370,0.05,2629.2,2628.1,11.67]
["bitfinex","ETHUSD",1645348123572,0.05,2629.2,2628.0,6.4272]
["bitfinex","ETHUSD",1645348123773,0.05,2629.2,2628.5,1.06018504]
["bitfinex","ETHUSD",1645348123774,0.00249948,2628.9,2628.5,1.06018504]
["bitfinex","ETHUSD",1645348124776,0.05,2629.2,2628.5,1.06018504]
["bitfinex","ETHUSD",1645348124975,0.00247428,2628.8,2628.5,1.06018504]
["bitfinex","ETHUSD",1645348125380,0.00247428,2628.8,2627.7,0.38218]
["bitfinex","ETHUSD",1645348125577,0.00247428,2628.8,2627.5,16.4895]
["bitfinex","ETHUSD",1645348125777,0.00247428,2628.8,2627.6,3.5]
["bitfinex","ETHUSD",1645348125978,0.05,2629.2,2627.6,5.0]
["bitfinex","ETHUSD",1645348126178,0.05,2629.2,2627.7,5.0]
["bitfinex","ETHUSD",1645348126555,0.00247429,2628.3,2627.8,0.454]
["bitfinex","ETHUSD",1645348126738,0.0098957,2628.7,2628.4,0.99167721]
["bitfinex","ETHUSD",1645348127137,0.05,2629.2,2628.4,0.99167721]
["bitfinex","ETHUSD",1645348127436,0.05,2629.2,2628.9,0.96458007]
["bitfinex","ETHUSD",1645348127637,0.93253406,2629.6,2628.9,0.96458007]
["bitfinex","ETHUSD",1645348128044,0.65289341,2629.9,2628.9,0.96458007]
["bitfinex","ETHUSD",1645348128438,3.5,2629.8,2628.9,0.96458007]
["bitfinex","ETHUSD",1645348128840,3.5,2629.8,2628.3,0.00494857]
["bitfinex","ETHUSD",1645348129440,1.0,2629.7,2628.3,0.00494857]
["bitfinex","ETHUSD",1645348129641,3.5,2629.8,2628.3,0.00494857]
["bitfinex","ETHUSD",1645348130044,3.5,2629.8,2628.7,0.90060733]
["bitfinex","ETHUSD",1645348130274,0.95208,2629.7,2628.7,0.90060733]
["bitfinex","ETHUSD",1645348130477,6.05706341,2629.9,2628.7,0.90060733]
["bitfinex","ETHUSD",1645348130478,0.65289341,2629.9,2628.7,0.90060733]
["bitfinex","ETHUSD",1645348130876,0.454,2629.9,2628.7,0.90060733]
["bitfinex","ETHUSD",1645348131078,0.00250125,2629.3,2629.1,1.09358076]
["bitfinex","ETHUSD",1645348131276,0.00250125,2629.3,2628.3,0.00494857]
["bitfinex","ETHUSD",1645348131975,0.454,2629.9,2628.1,12.95354857]
["bitfinex","ETHUSD",1645348132274,0.454,2629.9,2629.1,0.8579785]
["bitfinex","ETHUSD",1645348132877,0.95207,2629.7,2629.1,0.8579785]
["bitfinex","ETHUSD",1645348133677,0.454,2629.9,2629.1,0.8579785]
["bitfinex","ETHUSD",1645348133884,0.19888535,2630.2,2629.1,12.33292707]
["bitfinex","ETHUSD",1645348134124,0.56570807,2630.5,2629.1,12.33292707]
["bitfinex","ETHUSD",1645348134125,4.06570807,2630.5,2629.1,12.33292707]
["bitfinex","ETHUSD",1645348134324,0.56221837,2630.7,2629.1,12.34549477]
["bitfinex","ETHUSD",1645348134525,0.04155298,2630.4,2629.1,12.34549477]
["bitfinex","ETHUSD",1645348134722,0.04155298,2630.4,2629.9,0.8527393]
["bitfinex","ETHUSD",1645348134923,0.56221837,2630.7,2629.9,0.8527393]
["bitfinex","ETHUSD",1645348134924,0.04098455,2630.3,2629.9,0.8527393]
["bitfinex","ETHUSD",1645348135324,0.04041613,2630.2,2629.9,0.8527393]
["bitfinex","ETHUSD",1645348135724,0.0421214,2630.5,2629.9,0.8527393]
["bitfinex","ETHUSD",1645348135929,0.00249755,2630.2,2629.9,0.8527393]
["bitfinex","ETHUSD",1645348136126,0.00249755,2630.2,2629.2,2.826]
["bitfinex","ETHUSD",1645348136331,0.00249755,2630.2,2629.3,3.5]
["bitfinex","ETHUSD",1645348136529,0.00249755,2630.2,2629.2,3.126]
["bitfinex","ETHUSD",1645348136726,0.00249755,2630.2,2629.2,2.826]
["bitfinex","ETHUSD",1645348136927,0.0421214,2630.5,2629.2,2.826]
["bitfinex","ETHUSD",1645348137126,0.00249757,2629.9,2629.2,2.826]
["bitfinex","ETHUSD",1645348137427,0.00249757,2629.9,2629.7,1.09242616]
["bitfinex","ETHUSD",1645348138108,0.0421214,2630.5,2629.7,1.09242616]
["bitfinex","ETHUSD",1645348138308,0.00249757,2629.9,2629.7,1.09242616]
["bitfinex","ETHUSD",1645348139212,0.04041613,2630.2,2629.7,1.09242616]
["bitfinex","ETHUSD",1645348139418,0.00249757,2629.9,2629.2,2.826]
["bitfinex","ETHUSD",1645348139614,0.00249757,2629.9,2628.9,1.2353]
["bitfinex","ETHUSD",1645348139810,0.00249757,2629.9,2628.9,11.67]
["bitfinex","ETHUSD",1645348140109,0.00249757,2629.9,2628.8,3.5]
["bitfinex","ETHUSD",1645348140509,0.49441613,2630.2,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348140710,0.00899989,2629.9,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348141620,0.49441613,2630.2,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348141821,0.0022503,2629.9,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348142822,0.49441613,2630.2,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348143020,0.0022503,2629.9,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348144123,0.4026345,2630.7,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348144323,0.0022503,2629.9,2629.6,0.86193624]
["bitfinex","ETHUSD",1645348144922,0.0022503,2629.9,2628.9,0.01289517]
["bitfinex","ETHUSD",1645348145123,0.0022503,2629.9,2628.8,15.17]
["bitfinex","ETHUSD",1645348145384,0.454,2630.3,2628.8,15.17]
["bitfinex","ETHUSD",1645348145585,0.00226977,2629.9,2629.0,11.67]
["bitfinex","ETHUSD",1645348145786,0.00226977,2629.9,2629.2,11.67]
["bitfinex","ETHUSD",1645348145984,0.00226977,2629.9,2629.4,11.67]
["bitfinex","ETHUSD",1645348146390,0.454,2630.6,2629.4,11.97]
["bitfinex","ETHUSD",1645348146688,0.00215922,2629.8,2629.4,11.97]
["bitfinex","ETHUSD",1645348147688,0.454,2630.6,2629.3,0.84145053]
["bitfinex","ETHUSD",1645348147889,0.00863559,2630.1,2629.9,0.9938687]
["bitfinex","ETHUSD",1645348148089,0.00863559,2630.1,2629.0,3.5]
["bitfinex","ETHUSD",1645348148289,0.00863559,2630.1,2629.0,0.3]
["bitfinex","ETHUSD",1645348148490,0.00863559,2630.1,2628.9,0.68218]
["bitfinex","ETHUSD",1645348148689,0.00863559,2630.1,2628.9,0.98218]
["bitfinex","ETHUSD",1645348148893,1.40577,2630.3,2628.9,0.98218]
["bitfinex","ETHUSD",1645348149123,0.00236074,2629.6,2629.5,0.91045755]
["bitfinex","ETHUSD",1645348149930,0.00236074,2629.6,2628.9,0.6]
["bitfinex","ETHUSD",1645348150126,0.00944153,2630.0,2628.9,0.6]
["bitfinex","ETHUSD",1645348150127,0.454,2630.0,2628.9,0.6]
["bitfinex","ETHUSD",1645348150325,0.00233306,2629.7,2628.8,12.27]
["bitfinex","ETHUSD",1645348150827,0.45633306,2629.7,2628.8,11.67]
["bitfinex","ETHUSD",1645348151023,0.45633306,2629.7,2628.7,2.7344]
["bitfinex","ETHUSD",1645348151227,0.454,2629.7,2628.7,2.7344]
["bitfinex","ETHUSD",1645348151627,0.454,2629.7,2628.5,6.62508]
["bitfinex","ETHUSD",1645348151628,0.00233307,2629.4,2628.5,6.2429]
["bitfinex","ETHUSD",1645348151828,0.00233307,2629.4,2628.6,0.3]
["bitfinex","ETHUSD",1645348152029,0.00233307,2629.4,2628.7,14.30474873]
["bitfinex","ETHUSD",1645348152228,0.00233307,2629.4,2628.9,11.67]
["bitfinex","ETHUSD",1645348152428,1.18652519,2630.7,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348152429,3.03447,2630.4,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348152626,0.454,2630.3,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348152871,0.0089708,2629.6,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348153671,0.95192,2629.9,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348154477,0.454,2629.8,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348155475,1.40604,2629.8,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348156375,0.00248737,2629.7,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348156632,0.454,2629.6,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348157028,0.754,2629.6,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348157627,0.75648737,2629.6,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348158428,0.754,2629.6,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348158630,0.75648482,2629.6,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348158930,0.00248482,2629.6,2629.4,0.00466614]
["bitfinex","ETHUSD",1645348159526,0.00248482,2629.6,2629.5,0.93172626]
["bitfinex","ETHUSD",1645348159729,1.90364,2630.5,2629.5,0.93172626]
["bitfinex","ETHUSD",1645348159929,0.00248482,2629.6,2629.5,0.93172626]
["bitfinex","ETHUSD",1645348160778,0.00993778,2630.0,2629.5,0.93172626]
["bitfinex","ETHUSD",1645348160978,0.95174,2630.4,2629.5,0.93172626]
["bitfinex","ETHUSD",1645348161180,0.00248482,2629.7,2629.5,0.93172626]
["bitfinex","ETHUSD",1645348161988,0.00248482,2629.7,2628.8,0.19]
["bitfinex","ETHUSD",1645348161989,14.5,2629.6,2628.6,0.03994666]
["bitfinex","ETHUSD",1645348162183,3.5,2629.5,2628.2,2.736]
["bitfinex","ETHUSD",1645348162383,0.95212,2629.3,2628.2,2.736]
["bitfinex","ETHUSD",1645348162679,0.00248538,2629.7,2628.2,14.406]
["bitfinex","ETHUSD",1645348162894,0.00248538,2629.7,2629.3,0.87071747]
["bitfinex","ETHUSD",1645348162895,0.454,2629.6,2629.3,0.87071747]
["bitfinex","ETHUSD",1645348163478,0.00248538,2629.6,2629.3,0.87071747]
["bitfinex","ETHUSD",1645348163877,0.00248538,2629.6,2628.6,3.5]
["bitfinex","ETHUSD",1645348163878,0.00248538,2629.6,2628.6,0.3]
["bitfinex","ETHUSD",1645348164125,0.00248538,2629.6,2628.4,0.19]
["bitfinex","ETHUSD",1645348164126,1.90665538,2629.6,2628.4,0.19]
["bitfinex","ETHUSD",1645348164328,1.90665538,2629.6,2628.3,5.0489]
["bitfinex","ETHUSD",1645348164530,1.90417,2629.6,2628.3,0.3]
["bitfinex","ETHUSD",1645348164724,1.90417,2629.6,2628.2,3.71818]
["bitfinex","ETHUSD",1645348164725,0.01242513,2629.5,2628.2,3.71818]
["bitfinex","ETHUSD",1645348164926,0.01242513,2629.5,2628.9,0.86960322]
["bitfinex","ETHUSD",1645348165729,0.95207,2629.4,2628.9,0.86960322]
["bitfinex","ETHUSD",1645348165929,0.454,2629.3,2628.2,2.736]
["bitfinex","ETHUSD",1645348166129,0.454,2629.3,2628.1,6.0394]
["bitfinex","ETHUSD",1645348166927,0.454,2629.3,2628.4,1.1025738]
["bitfinex","ETHUSD",1645348167328,1.90461,2629.0,2628.4,1.1025738]
["bitfinex","ETHUSD",1645348167529,2.35861,2629.0,2628.1,6.0394]
["bitfinex","ETHUSD",1645348167771,2.35861,2629.0,2628.0,0.03994666]
["bitfinex","ETHUSD",1645348168675,2.35861,2629.0,2627.8,3.2141]
["bitfinex","ETHUSD",1645348168676,2.35861,2629.0,2627.8,2.9141]
["bitfinex","ETHUSD",1645348168882,2.35861,2629.0,2627.6,6.74045]
["bitfinex","ETHUSD",1645348168883,5.56351,2629.0,2627.6,6.3984]
["bitfinex","ETHUSD",1645348169084,0.95252,2628.6,2627.4,0.3017]
["bitfinex","ETHUSD",1645348169382,0.95256,2628.4,2627.6,0.29536712]
["bitfinex","ETHUSD",1645348169579,0.454,2628.3,2627.7,0.89647416]
["bitfinex","ETHUSD",1645348169975,0.454,2628.3,2627.6,0.29536712]
["bitfinex","ETHUSD",1645348170182,0.95255,2628.1,2627.6,0.29536712]
["bitfinex","ETHUSD",1645348170377,0.454,2628.0,2627.6,0.29536712]
["bitfinex","ETHUSD",1645348170576,0.95284,2627.9,2627.6,0.29536712]
["bitfinex","ETHUSD",1645348170777,0.454,2627.8,2626.4,6.4089]
["bitfinex","ETHUSD",1645348171109,1.90578,2627.6,2626.5,1.6191686]
["bitfinex","ETHUSD",1645348171534,0.454,2627.5,2626.5,1.6191686]
["bitfinex","ETHUSD",1645348171727,0.454,2627.5,2626.4,2.9089]
["bitfinex","ETHUSD",1645348171931,1.40689,2627.5,2626.4,2.9089]
["bitfinex","ETHUSD",1645348172131,2.35976,2627.5,2626.7,1.09728697]
["bitfinex","ETHUSD",1645348172929,3.35976,2627.5,2626.4,2.9089]
["bitfinex","ETHUSD",1645348173837,3.35976,2627.5,2624.7,0.02554003]
["bitfinex","ETHUSD",1645348173838,5.0126222,2626.5,2624.7,0.02554003]
["bitfinex","ETHUSD",1645348174035,1.12136033,2624.9,2624.4,0.5]
["bitfinex","ETHUSD",1645348174236,4.0522533,2624.8,2623.6,35.29305344]
["bitfinex","ETHUSD",1645348174433,4.0522533,2624.8,2623.6,3.21072133]
["bitfinex","ETHUSD",1645348174434,2.9079,2624.5,2623.6,3.21072133]
["bitfinex","ETHUSD",1645348174735,2.9079,2624.5,2622.6,3.72144521]
["bitfinex","ETHUSD",1645348174736,3.5,2624.4,2622.6,3.72144521]
["bitfinex","ETHUSD",1645348174939,3.31669,2624.3,2622.6,3.72144521]
["bitfinex","ETHUSD",1645348175134,0.454,2624.2,2622.7,6.8541742]
["bitfinex","ETHUSD",1645348175410,3.3619,2624.2,2623.1,0.0129502]
["bitfinex","ETHUSD",1645348175607,2.9079,2624.1,2623.2,1.81154244]
["bitfinex","ETHUSD",1645348175808,1.17914359,2624.1,2623.3,1.62104244]
["bitfinex","ETHUSD",1645348176106,0.454,2624.4,2623.3,1.62104244]
["bitfinex","ETHUSD",1645348176107,0.454,2624.4,2623.5,0.97176368]
["bitfinex","ETHUSD",1645348176307,0.454,2624.4,2624.3,0.84247807]
["bitfinex","ETHUSD",1645348176806,1.633144,2624.4,2624.3,0.84247807]
["bitfinex","ETHUSD",1645348177211,0.454,2625.1,2623.7,0.01236441]
["bitfinex","ETHUSD",1645348177407,0.454,2625.4,2623.8,0.77798869]
["bitfinex","ETHUSD",1645348177610,1.179144,2625.0,2623.8,0.77798869]
["bitfinex","ETHUSD",1645348177808,4.679144,2625.3,2623.8,12.44798869]
["bitfinex","ETHUSD",1645348178011,0.95344,2625.7,2625.0,1.00685398]
["bitfinex","ETHUSD",1645348178212,6.91141186,2626.6,2625.0,1.00685398]
["bitfinex","ETHUSD",1645348178213,1.179144,2625.2,2625.1,0.3]
["bitfinex","ETHUSD",1645348178408,0.1904,2626.6,2625.1,26.8]
["bitfinex","ETHUSD",1645348178610,1.90628,2626.7,2625.1,26.8]
["bitfinex","ETHUSD",1645348178809,0.1904,2626.8,2625.1,26.8]
["bitfinex","ETHUSD",1645348179029,1.14792207,2626.9,2625.9,1.07363967]
["bitfinex","ETHUSD",1645348179224,1.14792207,2626.9,2625.1,26.8]
["bitfinex","ETHUSD",1645348179225,0.1902,2626.8,2625.1,26.8]
["bitfinex","ETHUSD",1645348179425,0.1902,2626.8,2625.1,27.1]
["bitfinex","ETHUSD",1645348180426,1.04754779,2626.5,2625.6,1.00906639]
["bitfinex","ETHUSD",1645348180627,2.00064779,2626.5,2625.1,0.3]
["bitfinex","ETHUSD",1645348180830,0.9531,2626.5,2624.9,0.1904]
["bitfinex","ETHUSD",1645348181029,0.9531,2626.5,2624.9,0.3]
["bitfinex","ETHUSD",1645348181229,1.4071,2626.5,2624.8,0.03994666]
["bitfinex","ETHUSD",1645348181928,0.95321,2626.1,2625.3,0.87966885]
["bitfinex","ETHUSD",1645348182328,0.1991086,2626.9,2625.4,5.0]
["bitfinex","ETHUSD",1645348182531,0.1991086,2626.9,2625.4,8.954]
["bitfinex","ETHUSD",1645348182780,0.0982533,2627.4,2626.0,5.0]
["bitfinex","ETHUSD",1645348182982,0.01209301,2628.0,2626.0,5.0]
["bitfinex","ETHUSD",1645348182983,0.19905138,2627.3,2627.0,0.92509116]
["bitfinex","ETHUSD",1645348183278,0.1902,2628.3,2627.0,1.22509116]
["bitfinex","ETHUSD",1645348183476,7.67603174,2628.9,2627.0,1.22509116]
["bitfinex","ETHUSD",1645348183477,0.1902,2628.8,2627.0,1.22509116]
["bitfinex","ETHUSD",1645348183673,0.41598907,2628.4,2627.0,1.22509116]
["bitfinex","ETHUSD",1645348183879,1.31840907,2628.4,2627.0,1.22509116]
["bitfinex","ETHUSD",1645348184277,1.1224151,2628.3,2627.0,1.22509116]
["bitfinex","ETHUSD",1645348184476,0.1902,2628.3,2627.4,0.95615048]
["bitfinex","ETHUSD",1645348185277,0.1902,2628.3,2626.9,11.70994666]
["bitfinex","ETHUSD",1645348185278,0.1902,2628.3,2626.9,12.00994666]
["bitfinex","ETHUSD",1645348185480,2.09527,2628.3,2626.9,12.00994666]
["bitfinex","ETHUSD",1645348185776,2.09527,2628.3,2627.0,11.67]
["bitfinex","ETHUSD",1645348185975,1.90507,2628.3,2626.9,0.63994666]
["bitfinex","ETHUSD",1645348186176,1.90507,2628.3,2626.9,0.33994666]
["bitfinex","ETHUSD",1645348186378,1.90507,2628.3,2626.9,0.03994666]
["bitfinex","ETHUSD",1645348187236,2.09527,2628.3,2626.9,0.03994666]
["bitfinex","ETHUSD",1645348187436,0.1902,2628.3,2627.4,1.09597808]
["bitfinex","ETHUSD",1645348187638,0.19898907,2628.4,2627.4,1.09597808]
["bitfinex","ETHUSD",1645348188437,0.0982533,2628.6,2627.4,12.76597808]
["bitfinex","ETHUSD",1645348188639,0.0982533,2628.6,2627.4,13.78897808]
["bitfinex","ETHUSD",1645348188837,0.0982533,2628.6,2627.4,1.023]
["bitfinex","ETHUSD",1645348189638,1.40637,2628.5,2627.4,1.023]
["bitfinex","ETHUSD",1645348189837,0.93935531,2628.3,2627.4,1.94060205]
["bitfinex","ETHUSD",1645348190037,1.90519,2628.2,2627.4,1.94060205]
["bitfinex","ETHUSD",1645348190875,0.9526,2628.1,2627.4,1.94060205]
["bitfinex","ETHUSD",1645348191170,0.9526,2628.1,2627.4,1.023]
["bitfinex","ETHUSD",1645348191374,0.9526,2628.1,2627.4,0.823]
["bitfinex","ETHUSD",1645348192071,1.9526,2628.1,2627.4,0.823]
["bitfinex","ETHUSD",1645348192273,0.1902,2628.0,2627.4,0.823]
["bitfinex","ETHUSD",1645348192471,0.454,2627.9,2627.4,0.823]
["bitfinex","ETHUSD",1645348192674,0.1902,2627.8,2627.4,0.823]
["bitfinex","ETHUSD",1645348192872,2.3598,2627.7,2627.4,0.823]
["bitfinex","ETHUSD",1645348193076,0.1902,2627.6,2626.6,0.237]
["bitfinex","ETHUSD",1645348193274,0.8363,2627.5,2626.6,0.237]
["bitfinex","ETHUSD",1645348193481,5.0,2627.2,2626.6,0.237]
["bitfinex","ETHUSD",1645348193685,4.5265,2627.1,2625.0,0.1902]
["bitfinex","ETHUSD",1645348193877,1.12632529,2626.5,2625.6,0.977216]
["bitfinex","ETHUSD",1645348194139,1.12632529,2626.5,2624.6,8.4355]
["bitfinex","ETHUSD",1645348194140,4.83561,2626.4,2624.6,8.4355]
["bitfinex","ETHUSD",1645348194339,1.6444,2626.3,2624.6,5.6604]
["bitfinex","ETHUSD",1645348194535,1.6444,2626.3,2624.2,0.1904]
["bitfinex","ETHUSD",1645348194536,0.3823,2626.1,2624.2,0.1904]
["bitfinex","ETHUSD",1645348194735,0.9536027,2625.7,2623.9,5.6322]
["bitfinex","ETHUSD",1645348194933,4.1444,2626.0,2623.9,5.6322]
["bitfinex","ETHUSD",1645348194934,0.95357,2625.3,2623.9,5.4418]
["bitfinex","ETHUSD",1645348195134,0.95357,2625.3,2624.9,0.88172772]
["bitfinex","ETHUSD",1645348195335,0.454,2625.8,2624.9,0.88172772]
["bitfinex","ETHUSD",1645348195536,0.6444,2626.1,2624.9,0.88172772]
["bitfinex","ETHUSD",1645348195739,0.454,2626.1,2624.9,0.88172772]
["bitfinex","ETHUSD",1645348196233,0.454,2626.1,2625.5,1.14583474]
["bitfinex","ETHUSD",1645348196435,1.40725,2626.1,2625.5,1.14583474]
["bitfinex","ETHUSD",1645348196634,1.40725,2626.1,2624.5,0.01241833]
["bitfinex","ETHUSD",1645348196835,3.5,2626.0,2624.5,0.01241833]
["bitfinex","ETHUSD",1645348197436,0.95325,2626.1,2624.7,11.67]
["bitfinex","ETHUSD",1645348197638,0.95325,2626.1,2625.4,0.84255734]
["bitfinex","ETHUSD",1645348197882,0.1904,2626.3,2626.1,1.72795893]
["bitfinex","ETHUSD",1645348198075,0.9531,2626.5,2626.1,1.72795893]
["bitfinex","ETHUSD",1645348198878,1.10496545,2626.8,2626.1,1.72795893]
["bitfinex","ETHUSD",1645348198879,0.1902,2626.8,2626.1,1.72795893]
["bitfinex","ETHUSD",1645348199084,1.9059,2627.1,2626.1,1.72795893]
["bitfinex","ETHUSD",1645348199276,0.95286,2627.1,2626.1,1.72795893]
["bitfinex","ETHUSD",1645348199875,0.95286,2627.1,2626.6,1.0277843]
["bitfinex","ETHUSD",1645348200676,0.95274,2627.5,2626.6,1.0277843]
["bitfinex","ETHUSD",1645348201277,0.95274,2627.5,2626.1,2.02795893]
["bitfinex","ETHUSD",1645348201527,0.95293,2627.3,2626.1,2.32795893]
["bitfinex","ETHUSD",1645348201826,3.5,2627.4,2626.1,2.32795893]
["bitfinex","ETHUSD",1645348201827,0.95292,2627.1,2626.1,2.32795893]
["bitfinex","ETHUSD",1645348202026,0.95292,2627.1,2626.1,2.24783845]
["bitfinex","ETHUSD",1645348202429,0.95292,2627.1,2626.6,0.87492558]
["bitfinex","ETHUSD",1645348202627,4.65292,2627.1,2626.6,0.87492558]
["bitfinex","ETHUSD",1645348202826,4.65292,2627.1,2626.1,2.24783845]
["bitfinex","ETHUSD",1645348203828,4.65292,2627.1,2626.5,1.00074834]
["bitfinex","ETHUSD",1645348204432,4.65292,2627.1,2626.4,1.11391109]
["bitfinex","ETHUSD",1645348205031,4.65292,2627.1,2626.8,0.90124907]
["bitfinex","ETHUSD",1645348205285,3.7,2627.1,2626.8,0.90124907]
["bitfinex","ETHUSD",1645348206481,3.7,2627.1,2626.9,0.3]
["bitfinex","ETHUSD",1645348207984,3.7,2627.1,2626.8,0.90124907]
["bitfinex","ETHUSD",1645348209633,3.7,2627.1,2626.9,0.3]
["bitfinex","ETHUSD",1645348209834,3.7,2627.1,2626.8,0.90124907]
["bitfinex","ETHUSD",1645348210232,3.7,2627.1,2626.9,0.3]
["bitfinex","ETHUSD",1645348210734,3.6902,2628.0,2627.0,11.67]
["bitfinex","ETHUSD",1645348211035,1.6765,2628.6,2627.1,13.28891167]
["bitfinex","ETHUSD",1645348211036,3.6902,2628.5,2627.1,13.28891167]
["bitfinex","ETHUSD",1645348211238,3.6902,2628.5,2627.1,12.27]
["bitfinex","ETHUSD",1645348211633,5.67047003,2628.5,2627.9,1.10373182]
["bitfinex","ETHUSD",1645348211832,2.17047003,2628.5,2627.9,1.10373182]
["bitfinex","ETHUSD",1645348212232,3.17047003,2628.5,2627.9,1.10373182]
["bitfinex","ETHUSD",1645348212432,1.0,2628.4,2627.1,0.24799803]
["bitfinex","ETHUSD",1645348212639,5.40512,2628.3,2627.1,0.24799803]
["bitfinex","ETHUSD",1645348212873,1.90512,2628.3,2627.0,11.67]
["bitfinex","ETHUSD",1645348213071,1.90512,2628.3,2627.0,3.5]
["bitfinex","ETHUSD",1645348213270,1.90512,2628.3,2627.7,1.04971262]
["bitfinex","ETHUSD",1645348213872,2.11084052,2628.1,2627.7,1.04971262]
["bitfinex","ETHUSD",1645348214075,0.95256,2628.1,2627.7,1.04971262]
["bitfinex","ETHUSD",1645348214970,1.91271994,2628.1,2627.7,1.04971262]
["bitfinex","ETHUSD",1645348215170,0.95256,2628.1,2627.0,3.5]
["bitfinex","ETHUSD",1645348215672,0.95256,2628.1,2626.9,45.1]
["bitfinex","ETHUSD",1645348215872,4.65256,2628.1,2627.0,3.5]
["bitfinex","ETHUSD",1645348216276,4.65256,2628.1,2627.7,0.9036924]
["bitfinex","ETHUSD",1645348217223,4.65256,2628.1,2626.9,45.1]
["bitfinex","ETHUSD",1645348217621,4.65256,2628.1,2626.9,56.77]
["bitfinex","ETHUSD",1645348217821,4.65256,2628.1,2627.0,3.5]
["bitfinex","ETHUSD",1645348218224,1.07239887,2627.9,2627.4,1.05241333]
["bitfinex","ETHUSD",1645348218422,5.60522,2628.1,2627.4,1.05241333]
["bitfinex","ETHUSD",1645348219027,1.0,2628.0,2627.4,1.05241333]
["bitfinex","ETHUSD",1645348219226,5.60522,2628.1,2626.9,44.8]
["bitfinex","ETHUSD",1645348219423,1.0,2628.0,2626.9,44.8]
["bitfinex","ETHUSD",1645348219925,1.0,2628.0,2626.9,44.5]
["bitfinex","ETHUSD",1645348220125,1.90548,2627.8,2626.9,44.5]
["bitfinex","ETHUSD",1645348220373,2.79831076,2627.8,2627.2,1.06789234]
["bitfinex","ETHUSD",1645348221172,1.90548,2627.8,2627.2,1.06789234]
["bitfinex","ETHUSD",1645348221375,0.95273,2627.9,2627.2,1.06789234]
["bitfinex","ETHUSD",1645348221579,3.7,2628.1,2627.2,1.06789234]
["bitfinex","ETHUSD",1645348221774,3.7,2628.1,2627.2,1.36789234]
["bitfinex","ETHUSD",1645348222374,3.7,2628.1,2628.0,1.17691392]
["bitfinex","ETHUSD",1645348222773,3.7,2628.1,2627.2,0.3]
["bitfinex","ETHUSD",1645348222975,3.7,2628.1,2627.1,0.3]
["bitfinex","ETHUSD",1645348223174,3.7,2628.1,2626.9,45.1]
["bitfinex","ETHUSD",1645348223775,3.7,2628.1,2627.1,0.91611206]
["bitfinex","ETHUSD",1645348224020,3.7,2628.1,2627.1,1.21611206]
["bitfinex","ETHUSD",1645348224225,3.7,2628.1,2627.2,20.17]
["bitfinex","ETHUSD",1645348224423,3.7,2628.1,2627.4,11.67]
["bitfinex","ETHUSD",1645348224624,0.1902,2629.1,2627.6,11.67]
["bitfinex","ETHUSD",1645348224824,0.02982538,2629.3,2627.8,11.67]
["bitfinex","ETHUSD",1645348225024,0.02982538,2629.3,2628.0,11.67]
["bitfinex","ETHUSD",1645348225222,0.00913592,2629.4,2629.1,0.85363989]
["bitfinex","ETHUSD",1645348226020,1.08404819,2629.6,2628.2,13.5739312]
["bitfinex","ETHUSD",1645348226222,0.02982538,2629.5,2628.3,0.6]
["bitfinex","ETHUSD",1645348226420,0.03211051,2629.5,2628.4,11.67]
["bitfinex","ETHUSD",1645348226620,0.03211051,2629.5,2628.5,15.17]
["bitfinex","ETHUSD",1645348226824,0.03211051,2629.5,2628.5,11.67]
["bitfinex","ETHUSD",1645348227023,0.03211051,2629.5,2629.2,0.83946924]
["bitfinex","ETHUSD",1645348227228,0.00228513,2629.5,2629.2,0.83946924]
["bitfinex","ETHUSD",1645348227426,3.7,2629.5,2629.2,0.83946924]
["bitfinex","ETHUSD",1645348227626,3.7,2629.5,2629.2,13.10946924]
["bitfinex","ETHUSD",1645348228080,3.7,2629.5,2629.4,11.67]
["bitfinex","ETHUSD",1645348228578,3.7,2629.5,2629.4,11.97]
["bitfinex","ETHUSD",1645348228777,3.7,2629.5,2629.3,0.5143]
["bitfinex","ETHUSD",1645348228978,3.7,2629.5,2629.4,0.3]
["bitfinex","ETHUSD",1645348229178,3.7,2629.5,2629.3,0.5143]
["bitfinex","ETHUSD",1645348229385,3.7,2629.5,2629.3,0.2523]
["bitfinex","ETHUSD",1645348229984,3.7,2629.5,2629.2,0.83946924]
["bitfinex","ETHUSD",1645348230581,3.65,2629.5,2629.2,0.83946924]
["bitfinex","ETHUSD",1645348233542,6.80539053,2629.9,2629.3,59.66999988]
["bitfinex","ETHUSD",1645348233835,0.00252974,2629.6,2629.3,59.66999988]
["bitfinex","ETHUSD",1645348234028,0.49797593,2629.9,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348235278,0.0982533,2631.3,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348235479,0.19,2631.0,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348235682,0.454,2630.9,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348235877,0.19,2630.8,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348236083,5.0,2629.9,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348236281,0.3823,2630.6,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348236282,1.644,2629.8,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348236482,1.454,2629.8,2629.7,0.00758921]
["bitfinex","ETHUSD",1645348236679,35.0,2629.7,2627.7,2.7783]
["bitfinex","ETHUSD",1645348236880,4.954,2629.6,2627.7,2.7783]
["bitfinex","ETHUSD",1645348237083,3.954,2629.6,2627.7,2.7783]
["bitfinex","ETHUSD",1645348237278,3.954,2629.6,2627.9,11.67]
["bitfinex","ETHUSD",1645348237482,0.454,2629.6,2628.0,0.83946924]
["bitfinex","ETHUSD",1645348238084,0.454,2629.6,2628.0,2.74368384]
["bitfinex","ETHUSD",1645348238383,1.0,2631.1,2628.6,2.269]
["bitfinex","ETHUSD",1645348238584,1.0,2631.1,2630.0,0.95131]
["bitfinex","ETHUSD",1645348238783,0.5,2631.4,2630.2,8.3657]
["bitfinex","ETHUSD",1645348239026,0.454,2632.0,2630.1,0.03994666]
["bitfinex","ETHUSD",1645348239227,8.2023,2631.7,2630.1,0.03994666]
["bitfinex","ETHUSD",1645348239427,0.8363,2631.6,2630.1,0.03994666]
["bitfinex","ETHUSD",1645348239632,1.07438665,2630.9,2630.1,0.03994666]
["bitfinex","ETHUSD",1645348239828,0.8363,2631.6,2630.1,0.03994666]
["bitfinex","ETHUSD",1645348239829,0.454,2631.3,2630.1,0.03994666]
["bitfinex","ETHUSD",1645348240829,0.92116196,2631.1,2630.1,0.03994666]
["bitfinex","ETHUSD",1645348241027,1.37516196,2631.1,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348241232,1.37516196,2631.1,2630.0,0.9515172]
["bitfinex","ETHUSD",1645348241428,0.454,2631.1,2629.9,1.9028443]
["bitfinex","ETHUSD",1645348241628,0.454,2631.1,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348242434,0.96264291,2630.7,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348242632,0.96264291,2630.7,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348243075,0.454,2630.8,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348243076,0.19,2631.3,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348243274,15.9695,2632.1,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348243275,0.00253191,2630.4,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348244279,1.06478511,2630.8,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348245078,0.19,2631.4,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348245279,0.5723,2631.4,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348245578,0.19,2631.3,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348246181,1.04819167,2631.1,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348246826,1.04819167,2631.1,2629.9,1.2515378]
["bitfinex","ETHUSD",1645348247728,1.04819167,2631.1,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348248127,0.00252815,2630.6,2629.9,0.9515378]
["bitfinex","ETHUSD",1645348249130,0.5,2630.5,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348249325,0.5,2630.5,2629.9,0.951525]
["bitfinex","ETHUSD",1645348249326,0.00252812,2630.4,2629.9,0.951525]
["bitfinex","ETHUSD",1645348249927,0.40252812,2630.4,2629.9,0.951525]
["bitfinex","ETHUSD",1645348250375,0.4,2630.4,2629.9,0.951525]
["bitfinex","ETHUSD",1645348250575,0.40252803,2630.4,2629.9,0.951525]
["bitfinex","ETHUSD",1645348251175,0.40252803,2630.4,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348251377,0.4,2630.4,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348251575,0.4,2630.4,2629.9,1.61726767]
["bitfinex","ETHUSD",1645348251776,0.40252803,2630.4,2629.9,1.61726767]
["bitfinex","ETHUSD",1645348251978,0.40252803,2630.4,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348252388,3.954,2630.3,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348252582,0.3823,2630.2,2629.8,0.08197564]
["bitfinex","ETHUSD",1645348252786,0.19,2630.1,2628.3,0.72144521]
["bitfinex","ETHUSD",1645348252979,0.8363,2630.0,2628.4,1.61783001]
["bitfinex","ETHUSD",1645348253182,0.19,2629.9,2628.5,1.61783001]
["bitfinex","ETHUSD",1645348253384,0.454,2630.0,2628.7,0.9519745]
["bitfinex","ETHUSD",1645348253582,0.01010942,2631.1,2629.1,25.0]
["bitfinex","ETHUSD",1645348253785,1.33219,2631.6,2630.1,0.01214239]
["bitfinex","ETHUSD",1645348253786,0.3804,2631.6,2630.1,0.01214239]
["bitfinex","ETHUSD",1645348254041,0.51603,2631.2,2630.7,5.01200171]
["bitfinex","ETHUSD",1645348254243,0.5,2631.8,2631.6,1.03205999]
["bitfinex","ETHUSD",1645348254635,0.5,2631.8,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348254836,1.02451129,2632.6,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348255140,55.98988648,2633.7,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348255141,0.9321595,2632.2,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348255534,0.03994665,2633.0,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348256137,0.5,2632.6,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348256340,0.5,2632.6,2631.6,16.70205999]
["bitfinex","ETHUSD",1645348256541,0.01003932,2632.5,2631.9,33.0]
["bitfinex","ETHUSD",1645348256740,0.01003932,2632.5,2632.1,11.67]
["bitfinex","ETHUSD",1645348256940,0.01003932,2632.5,2632.2,16.624]
["bitfinex","ETHUSD",1645348256941,3.932e-05,2632.5,2632.2,16.624]
["bitfinex","ETHUSD",1645348257142,0.0315272,2633.1,2632.5,11.67]
["bitfinex","ETHUSD",1645348257343,2.72e-05,2633.1,2632.6,2.90076]
["bitfinex","ETHUSD",1645348257544,0.43077938,2635.1,2633.0,5.0]
["bitfinex","ETHUSD",1645348257804,0.8669175,2634.7,2633.7,0.1]
["bitfinex","ETHUSD",1645348257995,0.8669175,2634.7,2633.3,0.454]
["bitfinex","ETHUSD",1645348258191,0.8669175,2634.7,2633.2,2.0901808]
["bitfinex","ETHUSD",1645348258391,0.3823,2634.6,2632.4,7.5407703]
["bitfinex","ETHUSD",1645348258598,5.0,2634.5,2632.6,1.0]
["bitfinex","ETHUSD",1645348258789,5.0,2634.5,2632.6,0.950555]
["bitfinex","ETHUSD",1645348259195,5.0,2634.3,2632.6,0.950555]
["bitfinex","ETHUSD",1645348259398,1.0,2634.2,2632.6,0.950555]
["bitfinex","ETHUSD",1645348259604,1.3823,2634.2,2632.6,0.950555]
["bitfinex","ETHUSD",1645348259794,1.3823,2634.2,2631.9,3.3133]
["bitfinex","ETHUSD",1645348259795,5.0,2634.1,2632.2,0.9506828]
["bitfinex","ETHUSD",1645348260092,5.0,2634.1,2632.3,1.91574015]
["bitfinex","ETHUSD",1645348260093,0.3,2634.1,2632.3,1.91574015]
["bitfinex","ETHUSD",1645348260389,0.3,2634.0,2632.4,1.61574015]
["bitfinex","ETHUSD",1645348260595,1.14163189,2633.6,2632.6,0.43946924]
["bitfinex","ETHUSD",1645348260787,0.3,2634.1,2633.1,0.0008]
["bitfinex","ETHUSD",1645348260989,0.46640528,2634.4,2633.1,0.0008]
["bitfinex","ETHUSD",1645348261389,0.00235437,2633.7,2633.1,0.0008]
["bitfinex","ETHUSD",1645348262240,0.454,2634.0,2633.1,0.0008]
["bitfinex","ETHUSD",1645348262441,0.754,2634.0,2633.1,0.0008]
["bitfinex","ETHUSD",1645348262640,0.00235437,2633.5,2633.1,0.0008]
["bitfinex","ETHUSD",1645348263543,1.33327155,2633.7,2633.1,0.0008]
["bitfinex","ETHUSD",1645348263743,1.10444363,2633.2,2633.1,0.0008]
["bitfinex","ETHUSD",1645348263942,0.3,2633.7,2633.1,0.0008]
["bitfinex","ETHUSD",1645348263943,0.00235437,2633.4,2633.1,0.0008]
["bitfinex","ETHUSD",1645348264743,0.454,2634.0,2633.1,0.0008]
["bitfinex","ETHUSD",1645348265144,0.00254886,2633.4,2633.1,0.0008]
["bitfinex","ETHUSD",1645348265888,5.454,2633.3,2633.1,0.0008]
["bitfinex","ETHUSD",1645348266083,0.454,2633.3,2633.1,0.0008]
["bitfinex","ETHUSD",1645348266283,0.754,2633.3,2633.1,0.0008]
["bitfinex","ETHUSD",1645348266482,0.454,2633.3,2633.1,0.0008]
["bitfinex","ETHUSD",1645348266684,1.02965216,2633.2,2633.1,0.0008]
["bitfinex","ETHUSD",1645348267484,0.00254887,2633.3,2633.1,0.0008]
["bitfinex","ETHUSD",1645348268284,0.454,2633.9,2633.1,0.0008]
["bitfinex","ETHUSD",1645348268683,0.00254887,2633.3,2633.1,0.0008]
["bitfinex","ETHUSD",1645348269527,0.8963408,2633.2,2633.1,0.0008]
["bitfinex","ETHUSD",1645348271039,6.6503408,2633.2,2632.1,0.1897]
["bitfinex","ETHUSD",1645348271230,5.0,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1645348271429,0.454,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1645348271629,0.754,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1645348271829,1.754,2632.7,2632.0,3.0]
["bitfinex","ETHUSD",1645348272229,0.00254879,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1645348272429,1.59145668,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1645348272630,1.1444656,2632.1,2632.0,3.0]
["bitfinex","ETHUSD",1645348274292,0.00254852,2632.6,2632.2,0.12574968]
["bitfinex","ETHUSD",1645348274490,0.454,2632.5,2632.2,0.12574968]
["bitfinex","ETHUSD",1645348274692,0.99784736,2632.3,2632.2,0.12574968]
["bitfinex","ETHUSD",1645348274893,1.45184736,2632.3,2632.2,0.12574968]
["bitfinex","ETHUSD",1645348275287,1.75184736,2632.3,2632.2,0.12574968]
["bitfinex","ETHUSD",1645348275885,1.45184736,2632.3,2632.2,0.12574968]
["bitfinex","ETHUSD",1645348277138,1.45184736,2632.3,2632.0,2.17346091]
["bitfinex","ETHUSD",1645348277334,0.454,2632.3,2632.0,2.17346091]
["bitfinex","ETHUSD",1645348277535,0.0025487,2632.6,2632.0,2.17346091]
["bitfinex","ETHUSD",1645348277738,0.0025487,2632.6,2632.1,1.6162054]
["bitfinex","ETHUSD",1645348278141,0.00195414,2633.2,2632.1,1.6162054]
["bitfinex","ETHUSD",1645348278336,0.00195414,2633.2,2632.5,0.974879]
["bitfinex","ETHUSD",1645348278540,0.00195414,2633.2,2632.6,1.6162054]
["bitfinex","ETHUSD",1645348278738,0.00195414,2633.2,2632.1,3.6899]
["bitfinex","ETHUSD",1645348278943,0.00195414,2633.2,2632.2,1.61593918]
["bitfinex","ETHUSD",1645348279136,0.00195414,2633.2,2632.3,0.1899]
["bitfinex","ETHUSD",1645348279335,0.00195414,2633.2,2632.4,1.61593918]
["bitfinex","ETHUSD",1645348279737,0.954,2634.0,2632.5,2.56648828]
["bitfinex","ETHUSD",1645348279940,0.5,2634.0,2632.6,5.11593918]
["bitfinex","ETHUSD",1645348280139,2.3956,2634.1,2632.7,1.61593918]
["bitfinex","ETHUSD",1645348280393,0.13819996,2634.3,2632.7,2.61593918]
["bitfinex","ETHUSD",1645348280591,0.00254514,2633.4,2632.8,1.80563918]
["bitfinex","ETHUSD",1645348280790,0.00254514,2633.4,2632.9,2.76865142]
["bitfinex","ETHUSD",1645348280992,0.00254514,2633.4,2632.8,1.1401238]
["bitfinex","ETHUSD",1645348281290,0.00254514,2633.4,2632.9,1.61568651]
["bitfinex","ETHUSD",1645348281494,0.95927519,2633.8,2632.9,1.61568651]
["bitfinex","ETHUSD",1645348281792,0.95927519,2633.8,2632.6,0.1897]
["bitfinex","ETHUSD",1645348281993,0.00254516,2633.2,2632.7,1.61567358]
["bitfinex","ETHUSD",1645348282190,0.00254516,2633.2,2632.8,0.1899]
["bitfinex","ETHUSD",1645348282395,0.00254516,2633.2,2632.3,6.4009463]
["bitfinex","ETHUSD",1645348282396,0.00254516,2633.2,2632.3,1.0]
["bitfinex","ETHUSD",1645348282595,0.00254516,2633.2,2632.4,1.61582769]
["bitfinex","ETHUSD",1645348282792,1.10589968,2633.4,2632.4,1.61582769]
["bitfinex","ETHUSD",1645348282992,0.00254519,2632.9,2632.4,1.61582769]
["bitfinex","ETHUSD",1645348283391,0.00254519,2632.9,2632.3,0.1899]
["bitfinex","ETHUSD",1645348283592,0.00254519,2632.9,2632.4,1.61592378]
["bitfinex","ETHUSD",1645348283792,0.00254519,2632.9,2632.2,1.15523967]
["bitfinex","ETHUSD",1645348284030,1.10589968,2633.4,2632.6,0.61859517]
["bitfinex","ETHUSD",1645348284232,0.00252491,2632.8,2632.3,3.5]
["bitfinex","ETHUSD",1645348284428,0.00252491,2632.8,2632.4,1.61585086]
["bitfinex","ETHUSD",1645348284630,0.00252491,2632.8,2632.2,0.1899]
["bitfinex","ETHUSD",1645348284828,0.00252491,2632.8,2632.3,1.61586292]
["bitfinex","ETHUSD",1645348285028,0.00252491,2632.8,2632.1,1.1405591]
["bitfinex","ETHUSD",1645348285234,0.0017999,2633.4,2632.6,1.08989534]
["bitfinex","ETHUSD",1645348285436,0.0017999,2633.4,2632.7,1.61585916]
["bitfinex","ETHUSD",1645348285632,0.01009732,2633.3,2632.8,0.1897]
["bitfinex","ETHUSD",1645348285830,0.01009732,2633.3,2632.9,1.61585916]
["bitfinex","ETHUSD",1645348286030,0.01009732,2633.3,2633.0,0.1897]
["bitfinex","ETHUSD",1645348286232,9.732e-05,2633.3,2633.2,0.4940395]
["bitfinex","ETHUSD",1645348286437,0.954,2635.4,2633.3,0.1897]
["bitfinex","ETHUSD",1645348286737,0.01009797,2633.7,2633.4,0.6]
["bitfinex","ETHUSD",1645348286932,0.01009797,2633.7,2633.5,0.1897]
["bitfinex","ETHUSD",1645348287536,3.5,2635.3,2633.6,1.73842629]
["bitfinex","ETHUSD",1645348287782,3.5,2635.3,2633.6,0.84114629]
["bitfinex","ETHUSD",1645348287783,3.45,2635.3,2633.6,0.84114629]
["bitfinex","ETHUSD",1645348287985,3.45,2635.3,2633.7,0.3]
["bitfinex","ETHUSD",1645348288391,0.5,2635.4,2633.7,0.3]
["bitfinex","ETHUSD",1645348288589,0.90097752,2635.1,2634.2,0.74278855]
["bitfinex","ETHUSD",1645348288789,0.90097752,2635.1,2633.8,0.225]
["bitfinex","ETHUSD",1645348289191,0.00254505,2634.7,2633.9,1.61493458]
["bitfinex","ETHUSD",1645348289392,0.00254505,2634.7,2633.8,0.225]
["bitfinex","ETHUSD",1645348289590,0.00254505,2634.7,2633.7,0.1897]
["bitfinex","ETHUSD",1645348289787,0.00254505,2634.7,2633.5,1.8999766]
["bitfinex","ETHUSD",1645348289993,0.13819996,2635.2,2633.5,1.8999766]
["bitfinex","ETHUSD",1645348290189,0.00254507,2634.3,2633.9,0.8673875]
["bitfinex","ETHUSD",1645348290388,0.00254507,2634.3,2633.7,0.3]
["bitfinex","ETHUSD",1645348290590,0.00254507,2634.3,2633.5,1.8999766]
["bitfinex","ETHUSD",1645348290988,0.00254507,2634.3,2633.6,1.61506965]
["bitfinex","ETHUSD",1645348291192,0.13819996,2635.2,2633.6,1.61506965]
["bitfinex","ETHUSD",1645348291389,0.0025451,2634.0,2633.6,2.61506965]
["bitfinex","ETHUSD",1645348291628,0.0025451,2634.0,2633.6,1.0]
["bitfinex","ETHUSD",1645348291829,0.0025451,2634.0,2633.4,2.1398398]
["bitfinex","ETHUSD",1645348292132,0.0025451,2634.0,2633.5,0.89842536]
["bitfinex","ETHUSD",1645348292334,0.13819996,2635.2,2633.6,12.18733]
["bitfinex","ETHUSD",1645348292533,0.05,2635.6,2633.9,11.67]
["bitfinex","ETHUSD",1645348292743,7.892e-05,2634.2,2634.1,16.67]
["bitfinex","ETHUSD",1645348292931,3.5,2635.3,2634.2,56.17]
["bitfinex","ETHUSD",1645348293134,0.05,2635.6,2634.3,13.284675]
["bitfinex","ETHUSD",1645348293331,0.05,2635.6,2634.5,0.9496269]
["bitfinex","ETHUSD",1645348293534,0.05,2635.6,2634.8,5.0]
["bitfinex","ETHUSD",1645348293735,0.05,2635.6,2634.6,0.3]
["bitfinex","ETHUSD",1645348293736,0.05,2635.6,2634.9,1.99428578]
["bitfinex","ETHUSD",1645348293931,0.0270502,2636.5,2635.6,14.5]
["bitfinex","ETHUSD",1645348295133,0.0270502,2636.5,2635.9,0.69873824]
["bitfinex","ETHUSD",1645348296589,0.0270502,2636.5,2635.6,14.5]
["bitfinex","ETHUSD",1645348296887,0.0270502,2636.5,2635.4,0.1895]
["bitfinex","ETHUSD",1645348297092,0.0270502,2636.5,2635.1,1.3948]
["bitfinex","ETHUSD",1645348297289,0.0270502,2636.5,2635.1,1.2053]
["bitfinex","ETHUSD",1645348297485,0.0270502,2636.5,2634.9,0.1895]
["bitfinex","ETHUSD",1645348297688,0.97197899,2635.8,2634.9,0.1895]
["bitfinex","ETHUSD",1645348297887,0.97197899,2635.8,2634.6,0.4897]
["bitfinex","ETHUSD",1645348298087,1.27197899,2635.8,2634.5,0.2913]
["bitfinex","ETHUSD",1645348298388,5.0,2635.7,2634.5,0.2913]
["bitfinex","ETHUSD",1645348298587,8.5,2635.7,2634.5,0.2913]
["bitfinex","ETHUSD",1645348298788,0.90777057,2635.0,2634.5,0.2913]
["bitfinex","ETHUSD",1645348299051,0.00233309,2635.3,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348299239,1.15556965,2635.2,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348299640,3.5,2635.6,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348299845,1.0,2636.0,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348299846,0.454,2635.5,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348300040,3.5,2635.9,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348300041,0.00256433,2635.3,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348300241,0.45656433,2635.3,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348300643,3.5,2635.2,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348300841,1.17211317,2635.2,2635.1,0.81461904]
["bitfinex","ETHUSD",1645348301044,8.9,2635.1,2634.5,0.2913]
["bitfinex","ETHUSD",1645348301343,10.27211317,2635.2,2633.6,3.1097]
["bitfinex","ETHUSD",1645348301344,3.5,2635.0,2633.6,3.1097]
["bitfinex","ETHUSD",1645348301544,3.5,2635.0,2633.7,1.61497797]
["bitfinex","ETHUSD",1645348301545,4.254,2635.0,2633.7,1.61497797]
["bitfinex","ETHUSD",1645348301945,4.254,2635.0,2632.7,0.1898]
["bitfinex","ETHUSD",1645348301946,5.0,2634.1,2632.7,0.1898]
["bitfinex","ETHUSD",1645348302144,0.3823,2634.4,2632.8,1.61537687]
["bitfinex","ETHUSD",1645348302145,1.07912388,2633.4,2632.8,1.61537687]
["bitfinex","ETHUSD",1645348302539,0.454,2633.7,2632.1,3.92763942]
["bitfinex","ETHUSD",1645348302778,0.454,2633.7,2632.2,2.336935]
["bitfinex","ETHUSD",1645348302980,0.454,2633.7,2632.3,2.336935]
["bitfinex","ETHUSD",1645348303181,0.454,2633.7,2632.4,1.61548979]
["bitfinex","ETHUSD",1645348303581,0.91421125,2633.5,2632.7,1.10763758]
["bitfinex","ETHUSD",1645348303783,0.91421125,2633.5,2632.8,1.61548979]
["bitfinex","ETHUSD",1645348304191,0.91421125,2633.5,2632.2,1.0]
["bitfinex","ETHUSD",1645348304385,0.91421125,2633.5,2632.3,1.61557754]
["bitfinex","ETHUSD",1645348304987,0.91421125,2633.5,2632.5,1.1381073]
["bitfinex","ETHUSD",1645348305183,0.91421125,2633.5,2632.9,1.12085666]
["bitfinex","ETHUSD",1645348305386,1.226,2634.3,2632.9,1.12085666]
["bitfinex","ETHUSD",1645348305387,3.5,2634.2,2633.0,1.61535534]
["bitfinex","ETHUSD",1645348305585,0.454,2634.3,2633.0,1.61535534]
["bitfinex","ETHUSD",1645348305788,3.5,2634.2,2632.9,1.12085666]
["bitfinex","ETHUSD",1645348305986,0.45655592,2634.3,2632.9,1.12085666]
["bitfinex","ETHUSD",1645348306186,3.5,2634.2,2632.9,0.63104776]
["bitfinex","ETHUSD",1645348306383,0.93501345,2633.7,2632.9,0.63104776]
["bitfinex","ETHUSD",1645348306633,0.93501345,2633.7,2633.0,1.61533142]
["bitfinex","ETHUSD",1645348307030,0.93501345,2633.7,2632.9,0.63104776]
["bitfinex","ETHUSD",1645348307232,0.93501345,2633.7,2633.0,1.61529833]
["bitfinex","ETHUSD",1645348307636,0.002556,2634.3,2633.0,1.61529833]
["bitfinex","ETHUSD",1645348307833,0.002556,2634.3,2633.0,3.21529833]
["bitfinex","ETHUSD",1645348308036,0.002556,2634.3,2633.1,13.47499833]
["bitfinex","ETHUSD",1645348308233,0.13819996,2634.6,2633.2,1.91529833]
["bitfinex","ETHUSD",1645348308433,0.00255631,2634.3,2633.3,1.80499833]
["bitfinex","ETHUSD",1645348308735,0.00255631,2634.3,2633.7,0.94819508]
["bitfinex","ETHUSD",1645348308936,0.00255631,2634.3,2633.7,1.24819508]
["bitfinex","ETHUSD",1645348309139,0.00255631,2634.3,2633.8,1.80449917]
["bitfinex","ETHUSD",1645348309336,0.00255631,2634.3,2633.8,2.80449917]
["bitfinex","ETHUSD",1645348309634,3.5,2635.8,2633.8,1.1897]
["bitfinex","ETHUSD",1645348309836,0.00251781,2634.3,2633.8,0.1897]
["bitfinex","ETHUSD",1645348310034,0.00251781,2634.3,2634.1,0.9478493]
["bitfinex","ETHUSD",1645348310283,0.00251781,2634.3,2633.8,0.1897]
["bitfinex","ETHUSD",1645348310484,1.09068602,2634.8,2633.8,0.1897]
["bitfinex","ETHUSD",1645348310881,0.00251798,2634.3,2633.8,0.1897]
["bitfinex","ETHUSD",1645348311281,0.00251798,2634.3,2633.9,1.18383267]
["bitfinex","ETHUSD",1645348311483,0.00251798,2634.3,2633.9,1.48383267]
["bitfinex","ETHUSD",1645348311682,1.09068602,2634.8,2633.9,2.43368597]
["bitfinex","ETHUSD",1645348311882,1.09068602,2634.8,2633.9,2.48383267]
["bitfinex","ETHUSD",1645348312082,3.5,2635.8,2633.9,2.48383267]
["bitfinex","ETHUSD",1645348312083,0.00251789,2634.3,2633.9,2.48383267]
["bitfinex","ETHUSD",1645348312283,0.00251789,2634.3,2634.0,0.1897]
["bitfinex","ETHUSD",1645348312989,0.99008692,2635.1,2634.3,0.84313685]
["bitfinex","ETHUSD",1645348313185,0.00252648,2634.3,2634.0,1.0]
["bitfinex","ETHUSD",1645348313382,0.00252648,2634.3,2633.9,0.6]
["bitfinex","ETHUSD",1645348313587,0.00252648,2634.3,2633.9,0.3]
["bitfinex","ETHUSD",1645348313784,0.00252648,2634.3,2633.8,0.3]
["bitfinex","ETHUSD",1645348314047,0.00252648,2634.3,2633.7,1.30703]
["bitfinex","ETHUSD",1645348314238,0.01010339,2635.0,2633.7,1.30703]
["bitfinex","ETHUSD",1645348314239,1.01402154,2634.5,2633.7,1.10621092]
["bitfinex","ETHUSD",1645348314439,0.00245271,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348315241,0.00245271,2634.3,2633.7,0.3]
["bitfinex","ETHUSD",1645348315440,0.13819996,2635.8,2633.8,0.1897]
["bitfinex","ETHUSD",1645348315640,0.00225718,2634.3,2633.8,0.1897]
["bitfinex","ETHUSD",1645348315936,0.00225718,2634.3,2633.7,0.6]
["bitfinex","ETHUSD",1645348316137,0.00225718,2634.3,2633.7,0.3]
["bitfinex","ETHUSD",1645348316640,3.5,2635.4,2633.7,1.3]
["bitfinex","ETHUSD",1645348316944,0.00245288,2634.3,2633.7,1.6]
["bitfinex","ETHUSD",1645348317240,0.00245288,2634.3,2633.6,1.21593438]
["bitfinex","ETHUSD",1645348317440,0.00245288,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348317642,3.50245288,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348317894,3.5,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348318091,3.50252651,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348318490,1.11175708,2633.7,2633.6,0.2805]
["bitfinex","ETHUSD",1645348319000,1.06175708,2633.7,2633.6,0.2805]
["bitfinex","ETHUSD",1645348319391,0.00252625,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348320287,1.07980461,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348320587,1.0823469,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348321387,1.07980461,2634.3,2633.6,0.2805]
["bitfinex","ETHUSD",1645348322636,1.07980461,2634.3,2632.6,1.1897]
["bitfinex","ETHUSD",1645348322637,5.0,2633.9,2632.6,0.1897]
["bitfinex","ETHUSD",1645348322852,5.0,2633.7,2632.2,0.1897]
["bitfinex","ETHUSD",1645348323042,0.454,2633.6,2632.2,0.5]
["bitfinex","ETHUSD",1645348323241,1.02832747,2632.7,2632.2,0.5]
["bitfinex","ETHUSD",1645348323643,1.6,2633.6,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348323644,1.0,2633.6,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348323835,0.95073,2633.9,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348323836,0.454,2633.5,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348324035,0.454,2633.7,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348324435,0.3823,2633.6,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348324637,2.35578,2633.7,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348324638,0.3823,2633.4,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348324836,0.8363,2633.3,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348325034,0.454,2633.2,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348325322,1.1363,2633.2,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348325521,8.33844,2633.2,2632.7,1.72348158]
["bitfinex","ETHUSD",1645348325718,8.33844,2633.2,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348325719,5.3823,2632.9,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348325921,0.454,2632.8,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348326325,1.9021,2633.5,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348326326,1.0,2633.7,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348326523,0.454,2633.7,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348326727,2.53189996,2634.2,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348326922,0.13819996,2634.2,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348327120,0.13819996,2634.2,2632.7,1.54068158]
["bitfinex","ETHUSD",1645348327323,2.4007,2634.8,2634.0,1.14781989]
["bitfinex","ETHUSD",1645348327625,0.5,2635.7,2634.0,1.44781989]
["bitfinex","ETHUSD",1645348327626,0.454,2635.4,2634.0,1.44781989]
["bitfinex","ETHUSD",1645348327821,0.5,2635.7,2634.0,1.44781989]
["bitfinex","ETHUSD",1645348327822,15.4338,2636.1,2634.1,3.6897]
["bitfinex","ETHUSD",1645348328024,0.19845549,2635.4,2634.1,3.6897]
["bitfinex","ETHUSD",1645348328222,7.32,2636.1,2634.3,11.97]
["bitfinex","ETHUSD",1645348328422,0.93873499,2636.0,2635.3,1.17900682]
["bitfinex","ETHUSD",1645348328622,0.93873499,2636.0,2634.4,3.5]
["bitfinex","ETHUSD",1645348328623,0.0270502,2636.5,2634.4,3.8]
["bitfinex","ETHUSD",1645348328927,0.0270502,2636.5,2634.5,1.0]
["bitfinex","ETHUSD",1645348329148,0.4810502,2636.5,2634.7,16.67]
["bitfinex","ETHUSD",1645348329341,0.0270502,2636.5,2634.8,17.78446834]
["bitfinex","ETHUSD",1645348329538,0.0270502,2636.5,2634.8,5.69728]
["bitfinex","ETHUSD",1645348329751,0.86231119,2636.2,2635.4,0.86868661]
["bitfinex","ETHUSD",1645348329939,0.0270502,2636.5,2635.4,0.86868661]
["bitfinex","ETHUSD",1645348330138,0.00252719,2635.8,2635.4,0.86868661]
["bitfinex","ETHUSD",1645348331048,0.0270502,2636.5,2635.4,1.16868661]
["bitfinex","ETHUSD",1645348331246,0.0270502,2636.5,2635.4,1.46868661]
["bitfinex","ETHUSD",1645348331642,0.0270502,2636.5,2635.4,2.46868661]
["bitfinex","ETHUSD",1645348332043,0.0270502,2636.5,2636.3,1.02100577]
["bitfinex","ETHUSD",1645348332245,0.0270502,2636.5,2635.4,0.3]
["bitfinex","ETHUSD",1645348332645,0.0270502,2636.5,2635.1,1.0]
["bitfinex","ETHUSD",1645348332892,0.0270502,2636.5,2634.8,1.0]
["bitfinex","ETHUSD",1645348333289,1.02502353,2636.0,2635.2,0.93347675]
["bitfinex","ETHUSD",1645348333490,0.0270502,2636.5,2635.2,0.93347675]
["bitfinex","ETHUSD",1645348333695,0.0270502,2636.5,2634.6,0.56955]
["bitfinex","ETHUSD",1645348333890,5.8633502,2636.5,2634.5,0.1897]
["bitfinex","ETHUSD",1645348334105,3.8823,2636.4,2634.5,0.1897]
["bitfinex","ETHUSD",1645348334296,0.012172,2636.0,2634.3,0.1897]
["bitfinex","ETHUSD",1645348334491,0.012172,2636.0,2634.0,0.1897]
["bitfinex","ETHUSD",1645348334492,0.6437,2635.9,2634.0,0.1897]
["bitfinex","ETHUSD",1645348334700,0.84056148,2635.2,2634.1,1.61466062]
["bitfinex","ETHUSD",1645348334889,0.84056148,2635.2,2634.0,0.1897]
["bitfinex","ETHUSD",1645348334890,0.1897,2635.7,2634.0,0.1897]
["bitfinex","ETHUSD",1645348335292,0.1897,2635.7,2633.9,0.95066662]
["bitfinex","ETHUSD",1645348335293,0.00259137,2635.3,2633.9,0.95066662]
["bitfinex","ETHUSD",1645348335693,0.6437,2635.2,2633.9,0.00083882]
["bitfinex","ETHUSD",1645348335891,0.89038691,2634.4,2633.7,0.93752719]
["bitfinex","ETHUSD",1645348336091,0.3823,2635.0,2633.7,0.93752719]
["bitfinex","ETHUSD",1645348336293,0.00259142,2634.7,2633.9,0.00083882]
["bitfinex","ETHUSD",1645348337145,1.03571432,2634.6,2633.7,0.93752719]
["bitfinex","ETHUSD",1645348337547,0.00259145,2634.4,2633.9,0.00083882]
["bitfinex","ETHUSD",1645348338452,0.00259142,2634.3,2633.9,0.00083882]
["bitfinex","ETHUSD",1645348339050,0.00259142,2634.3,2633.9,0.85162707]
["bitfinex","ETHUSD",1645348339449,1.03571432,2634.6,2633.9,0.85078825]
["bitfinex","ETHUSD",1645348339650,1.03571432,2634.6,2634.0,1.135]
["bitfinex","ETHUSD",1645348339952,0.00228387,2634.3,2634.0,1.135]
["bitfinex","ETHUSD",1645348340151,0.00228387,2634.3,2634.1,1.135]
["bitfinex","ETHUSD",1645348340585,3.6897,2635.0,2634.1,1.135]
["bitfinex","ETHUSD",1645348340783,0.1897,2635.0,2634.1,1.135]
["bitfinex","ETHUSD",1645348341187,1.06734489,2634.2,2634.1,1.135]
["bitfinex","ETHUSD",1645348341685,0.1897,2634.6,2634.1,1.135]
["bitfinex","ETHUSD",1645348342184,3.5,2635.2,2634.1,1.135]
["bitfinex","ETHUSD",1645348342185,0.1897,2635.1,2634.1,1.135]
["bitfinex","ETHUSD",1645348342383,0.454,2635.0,2634.1,1.135]
["bitfinex","ETHUSD",1645348342590,1.355845,2635.7,2634.1,1.135]
["bitfinex","ETHUSD",1645348342591,0.1897,2635.3,2634.1,1.135]
["bitfinex","ETHUSD",1645348342791,0.1897,2635.6,2635.0,1.135]
["bitfinex","ETHUSD",1645348342990,0.1897,2635.8,2635.0,1.135]
["bitfinex","ETHUSD",1645348343187,1.89958,2636.6,2635.0,1.135]
["bitfinex","ETHUSD",1645348343188,0.0897,2636.2,2635.0,1.135]
["bitfinex","ETHUSD",1645348343388,0.01015496,2635.2,2635.0,1.135]
["bitfinex","ETHUSD",1645348344333,1.03837624,2635.9,2635.0,1.135]
["bitfinex","ETHUSD",1645348344536,0.00256757,2635.2,2635.0,1.135]
["bitfinex","ETHUSD",1645348345431,3.5,2636.3,2635.0,1.135]
["bitfinex","ETHUSD",1645348345733,0.00256757,2635.2,2635.0,1.135]
["bitfinex","ETHUSD",1645348346031,0.00256757,2635.2,2635.1,1.135]
["bitfinex","ETHUSD",1645348346634,0.454,2635.3,2635.1,1.135]
["bitfinex","ETHUSD",1645348347037,0.45656756,2635.3,2635.1,1.135]
["bitfinex","ETHUSD",1645348347889,0.454,2635.3,2635.1,1.135]
["bitfinex","ETHUSD",1645348348088,0.45654576,2635.3,2635.1,1.135]
["bitfinex","ETHUSD",1645348349089,0.454,2635.3,2635.1,1.135]
["bitfinex","ETHUSD",1645348349491,0.45654576,2635.3,2635.1,1.135]
["bitfinex","ETHUSD",1645348350285,0.454,2635.3,2635.1,1.135]
["bitfinex","ETHUSD",1645348350689,0.88278359,2635.2,2635.1,1.135]
["bitfinex","ETHUSD",1645348351087,1.33678359,2635.2,2635.1,1.135]
["bitfinex","ETHUSD",1645348351289,1.42734359,2635.2,2635.1,1.135]
["bitfinex","ETHUSD",1645348351533,1.33678359,2635.2,2635.1,1.135]
["bitfinex","ETHUSD",1645348351734,36.5,2635.1,2633.6,1.08070354]
["bitfinex","ETHUSD",1645348351939,1.01675602,2633.8,2633.6,1.08070354]
["bitfinex","ETHUSD",1645348352838,1.47075602,2633.8,2633.6,1.08070354]
["bitfinex","ETHUSD",1645348353038,20.0,2633.7,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348353237,0.454,2633.6,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348353634,1.11598371,2633.1,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348354038,3.5,2633.0,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348354235,0.454,2632.9,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348354839,1.11598371,2633.1,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348355037,0.454,2632.9,2632.7,1.35098158]
["bitfinex","ETHUSD",1645348356094,0.454,2632.9,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348356295,0.95122,2632.6,2632.0,2.17346091]
["bitfinex","ETHUSD",1645348356492,0.454,2632.5,2632.0,2.17346091]
["bitfinex","ETHUSD",1645348357291,0.92136769,2632.7,2632.0,3.26026308]
["bitfinex","ETHUSD",1645348357498,0.454,2633.5,2632.0,3.56026308]
["bitfinex","ETHUSD",1645348357695,0.454,2633.5,2632.1,2.61553812]
["bitfinex","ETHUSD",1645348357891,0.454,2633.5,2632.2,1.6153644]
["bitfinex","ETHUSD",1645348358095,0.454,2633.5,2632.1,1.1899]
["bitfinex","ETHUSD",1645348358096,0.454,2633.5,2632.1,1.3]
["bitfinex","ETHUSD",1645348358492,1.08871593,2632.5,2632.0,2.17346091]
["bitfinex","ETHUSD",1645348359835,1.08434886,2632.1,2632.0,2.17346091]
["bitfinex","ETHUSD",1645348362037,1.08434886,2632.1,2632.0,1.93179891]
["bitfinex","ETHUSD",1645348363187,1.08434886,2632.1,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348363388,11.454,2632.0,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348363588,12.40531,2632.0,2631.6,0.03205999]
["bitfinex","ETHUSD",1645348365391,12.40531,2632.0,2631.7,0.18346653]
["bitfinex","ETHUSD",1645348365794,12.40531,2632.0,2630.4,7.32]
["bitfinex","ETHUSD",1645348365795,38.5,2631.7,2630.4,7.32]
["bitfinex","ETHUSD",1645348365994,38.5,2631.7,2629.9,0.19]
["bitfinex","ETHUSD",1645348365995,0.95161,2631.3,2629.9,0.19]
["bitfinex","ETHUSD",1645348366296,1.40561,2631.3,2630.0,1.61670938]
["bitfinex","ETHUSD",1645348366535,1.40561,2631.3,2630.1,1.61670938]
["bitfinex","ETHUSD",1645348366731,1.40561,2631.3,2630.2,1.61670938]
["bitfinex","ETHUSD",1645348366932,1.08830266,2630.8,2630.3,1.1863035]
["bitfinex","ETHUSD",1645348367131,0.85338084,2631.2,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348367534,0.95149,2631.5,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348367737,0.454,2631.6,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348367937,0.454,2631.9,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348368136,0.53554,2632.3,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348368532,0.83554,2632.3,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348368733,0.98302689,2631.8,2631.2,0.9395308]
["bitfinex","ETHUSD",1645348369235,0.98302689,2631.8,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348370591,0.13819996,2632.3,2631.1,0.63612498]
["bitfinex","ETHUSD",1645348370795,0.08935,2632.9,2631.2,2.18823316]
["bitfinex","ETHUSD",1645348371087,0.08935,2632.9,2631.3,1.61603316]
["bitfinex","ETHUSD",1645348371286,0.08935,2632.9,2631.4,0.1899]
["bitfinex","ETHUSD",1645348371488,1.00915675,2632.5,2631.9,1.00208779]
["bitfinex","ETHUSD",1645348371687,1.00915675,2632.5,2631.4,0.3]
["bitfinex","ETHUSD",1645348371886,1.00915675,2632.5,2631.2,0.6]
["bitfinex","ETHUSD",1645348372086,1.00915675,2632.5,2631.3,1.0]
["bitfinex","ETHUSD",1645348372287,1.00915675,2632.5,2631.1,1.23612498]
["bitfinex","ETHUSD",1645348372489,1.00915675,2632.5,2631.2,1.61593043]
["bitfinex","ETHUSD",1645348372688,1.00915675,2632.5,2631.6,1.12610901]
["bitfinex","ETHUSD",1645348374639,1.00915675,2632.5,2632.0,1.18979432]
["bitfinex","ETHUSD",1645348374934,1.00915675,2632.5,2631.2,0.1899]
["bitfinex","ETHUSD",1645348375334,1.00915675,2632.5,2631.3,1.61597485]
["bitfinex","ETHUSD",1645348376034,0.09039,2632.8,2632.0,1.07962484]
["bitfinex","ETHUSD",1645348376434,0.09039,2632.8,2631.5,1.0]
["bitfinex","ETHUSD",1645348376435,2.13146996,2633.3,2631.5,0.1899]
["bitfinex","ETHUSD",1645348376634,2.13146996,2633.3,2631.5,1.0]
["bitfinex","ETHUSD",1645348376635,7.13146996,2633.3,2631.5,1.0]
["bitfinex","ETHUSD",1645348376936,0.454,2633.2,2631.4,1.1899]
["bitfinex","ETHUSD",1645348377134,1.4050521,2633.2,2631.4,1.0]
["bitfinex","ETHUSD",1645348377535,0.19862898,2633.1,2631.4,1.0]
["bitfinex","ETHUSD",1645348377791,1.06112642,2632.5,2631.9,1.0368539]
["bitfinex","ETHUSD",1645348378588,0.95093,2633.0,2631.9,1.0368539]
["bitfinex","ETHUSD",1645348379787,0.88716407,2632.5,2631.9,1.0368539]
["bitfinex","ETHUSD",1645348379986,0.88716407,2632.5,2631.5,1.0]
["bitfinex","ETHUSD",1645348380194,0.454,2632.4,2631.2,0.1899]
["bitfinex","ETHUSD",1645348380390,0.454,2632.4,2630.7,5.13196711]
["bitfinex","ETHUSD",1645348380391,0.454,2632.4,2630.9,7.32]
["bitfinex","ETHUSD",1645348380587,0.54338,2632.4,2630.9,7.32]
["bitfinex","ETHUSD",1645348381184,0.93909681,2631.8,2631.2,1.17291948]
["bitfinex","ETHUSD",1645348381632,0.454,2632.1,2631.2,1.17291948]
["bitfinex","ETHUSD",1645348382031,0.454,2632.1,2630.9,7.32]
["bitfinex","ETHUSD",1645348383042,0.454,2632.1,2630.2,1.0]
["bitfinex","ETHUSD",1645348383043,0.95162,2631.1,2629.5,0.1863939]
["bitfinex","ETHUSD",1645348383237,0.95162,2631.1,2628.8,3.20805661]
["bitfinex","ETHUSD",1645348383238,5.0125169,2629.9,2628.8,3.20805661]
["bitfinex","ETHUSD",1645348383440,3.954,2629.8,2628.3,0.71345427]
["bitfinex","ETHUSD",1645348383637,3.954,2629.8,2627.5,0.71345427]
["bitfinex","ETHUSD",1645348383638,9.73068,2629.2,2627.5,0.71345427]
["bitfinex","ETHUSD",1645348383835,0.454,2629.1,2627.6,1.61796099]
["bitfinex","ETHUSD",1645348384040,3.5,2629.0,2628.3,0.9344777]
["bitfinex","ETHUSD",1645348384237,0.454,2628.9,2628.3,0.9344777]
["bitfinex","ETHUSD",1645348384434,10.18273353,2628.9,2628.3,0.9344777]
["bitfinex","ETHUSD",1645348384636,9.72873353,2628.8,2628.3,0.9344777]
["bitfinex","ETHUSD",1645348384837,0.454,2629.3,2628.4,12.0]
["bitfinex","ETHUSD",1645348385301,2.8064,2630.7,2628.5,11.67]
["bitfinex","ETHUSD",1645348385302,0.454,2629.7,2628.5,11.67]
["bitfinex","ETHUSD",1645348385492,0.454,2629.7,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348385691,0.454,2630.3,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348386117,0.454,2630.3,2630.1,0.98426916]
["bitfinex","ETHUSD",1645348386290,0.454,2630.3,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348387089,3.5,2630.5,2630.4,0.908]
["bitfinex","ETHUSD",1645348387291,0.454,2630.5,2630.4,0.908]
["bitfinex","ETHUSD",1645348387690,3.954,2630.5,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348387891,3.5,2630.4,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348388091,0.454,2630.3,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348388494,3.5,2630.2,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348388695,0.454,2630.3,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348388891,0.454,2630.2,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348389134,2.85622,2630.1,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348389340,3.954,2630.0,2629.6,0.00230777]
["bitfinex","ETHUSD",1645348389534,0.19,2629.9,2628.2,6.2291]
["bitfinex","ETHUSD",1645348389735,0.454,2629.8,2628.2,6.2291]
["bitfinex","ETHUSD",1645348389936,3.69,2629.7,2628.3,1.61784232]
["bitfinex","ETHUSD",1645348390135,0.95225,2629.5,2628.3,1.61784232]
["bitfinex","ETHUSD",1645348390335,0.95225,2629.5,2628.4,2.79925718]
["bitfinex","ETHUSD",1645348390336,0.454,2629.4,2628.4,2.79925718]
["bitfinex","ETHUSD",1645348390533,0.454,2629.4,2628.5,1.61784232]
["bitfinex","ETHUSD",1645348390735,3.5,2629.3,2628.4,1.18141486]
["bitfinex","ETHUSD",1645348390936,0.95232,2629.2,2628.5,1.6178945]
["bitfinex","ETHUSD",1645348391133,0.95232,2629.2,2628.4,1.18141486]
["bitfinex","ETHUSD",1645348391134,0.95232,2629.2,2627.8,6.2081]
["bitfinex","ETHUSD",1645348391354,0.95232,2629.2,2627.9,1.61802464]
["bitfinex","ETHUSD",1645348391355,0.95232,2629.0,2627.9,1.61802464]
["bitfinex","ETHUSD",1645348391537,3.5,2628.9,2628.0,1.61802464]
["bitfinex","ETHUSD",1645348391835,3.5,2628.9,2627.6,2.9102]
["bitfinex","ETHUSD",1645348391836,0.454,2628.8,2628.1,1.61802464]
["bitfinex","ETHUSD",1645348392034,0.454,2628.8,2627.6,2.9102]
["bitfinex","ETHUSD",1645348392237,3.5,2628.7,2627.4,0.71345427]
["bitfinex","ETHUSD",1645348392440,0.9525,2628.5,2627.5,1.6181014]
["bitfinex","ETHUSD",1645348392635,0.454,2628.4,2627.6,1.6181014]
["bitfinex","ETHUSD",1645348392900,0.454,2628.4,2627.7,1.6181014]
["bitfinex","ETHUSD",1645348393095,0.454,2628.4,2627.8,1.6181014]
["bitfinex","ETHUSD",1645348393298,0.1902,2628.8,2628.4,0.908]
["bitfinex","ETHUSD",1645348393494,0.454,2629.1,2628.4,0.908]
["bitfinex","ETHUSD",1645348393900,0.95222,2629.4,2628.5,1.61785712]
["bitfinex","ETHUSD",1645348394102,0.454,2629.7,2629.4,0.90947303]
["bitfinex","ETHUSD",1645348394300,3.5,2630.1,2629.4,0.90947303]
["bitfinex","ETHUSD",1645348394301,0.454,2630.1,2629.4,0.90947303]
["bitfinex","ETHUSD",1645348394697,0.454,2630.7,2629.4,1.20947303]
["bitfinex","ETHUSD",1645348394897,0.19,2630.6,2629.5,1.61735791]
["bitfinex","ETHUSD",1645348395294,0.19,2630.6,2630.1,1.18384786]
["bitfinex","ETHUSD",1645348395496,0.95168,2630.9,2629.4,0.6118]
["bitfinex","ETHUSD",1645348395695,0.95168,2630.9,2629.5,1.61721446]
["bitfinex","ETHUSD",1645348396400,1.10845496,2630.7,2629.6,1.04458649]
["bitfinex","ETHUSD",1645348396656,0.95168,2630.9,2629.7,1.61721446]
["bitfinex","ETHUSD",1645348397258,0.454,2630.8,2629.7,1.61721446]
["bitfinex","ETHUSD",1645348397458,1.90367,2630.6,2629.4,0.3118]
["bitfinex","ETHUSD",1645348397660,0.454,2630.5,2629.5,1.61743253]
["bitfinex","ETHUSD",1645348398056,0.19,2630.4,2629.4,0.3118]
["bitfinex","ETHUSD",1645348398255,0.19,2630.4,2629.5,1.61747325]
["bitfinex","ETHUSD",1645348398256,0.454,2630.4,2629.5,1.61747325]
["bitfinex","ETHUSD",1645348398455,0.45197413,2630.4,2629.5,1.61747325]
["bitfinex","ETHUSD",1645348398657,1.40380413,2630.4,2629.5,2.70554519]
["bitfinex","ETHUSD",1645348398961,1.40380413,2630.4,2629.4,0.3118]
["bitfinex","ETHUSD",1645348399159,1.40380413,2630.4,2629.5,1.6174904]
["bitfinex","ETHUSD",1645348399360,0.45197413,2630.4,2629.5,1.6174904]
["bitfinex","ETHUSD",1645348399760,0.7858,2631.0,2629.5,1.6174904]
["bitfinex","ETHUSD",1645348399761,0.454,2630.8,2629.5,1.6174904]
["bitfinex","ETHUSD",1645348400593,0.454,2630.8,2630.4,1.0344553]
["bitfinex","ETHUSD",1645348400800,0.7858,2631.0,2630.4,1.0344553]
["bitfinex","ETHUSD",1645348401196,0.7858,2631.0,2630.5,5.1169173]
["bitfinex","ETHUSD",1645348401395,0.7858,2631.0,2630.6,2.6169173]
["bitfinex","ETHUSD",1645348401600,0.7858,2631.0,2630.7,1.6169173]
["bitfinex","ETHUSD",1645348401797,0.7858,2631.0,2630.8,1.14426276]
["bitfinex","ETHUSD",1645348402396,0.7858,2631.0,2630.5,0.8808]
["bitfinex","ETHUSD",1645348403399,0.454,2630.9,2630.5,0.8808]
["bitfinex","ETHUSD",1645348403597,0.454,2630.8,2630.5,0.8808]
["bitfinex","ETHUSD",1645348404235,1.40568,2630.8,2630.5,0.8308]
["bitfinex","ETHUSD",1645348405437,2.86915826,2630.8,2630.5,0.8308]
["bitfinex","ETHUSD",1645348405635,2.09359,2630.7,2630.5,0.8308]
["bitfinex","ETHUSD",1645348405835,0.454,2630.6,2630.5,0.8308]
["bitfinex","ETHUSD",1645348406034,0.944,2630.6,2630.5,0.8308]
["bitfinex","ETHUSD",1645348406235,15.0,2630.5,2629.4,0.3118]
["bitfinex","ETHUSD",1645348406439,2.00138291,2630.3,2629.4,0.3118]
["bitfinex","ETHUSD",1645348406636,0.454,2630.2,2629.3,1.11050247]
["bitfinex","ETHUSD",1645348407047,1.19,2630.4,2630.3,0.31940806]
["bitfinex","ETHUSD",1645348407237,1.49,2630.4,2630.3,0.31940806]
["bitfinex","ETHUSD",1645348407436,0.49,2630.4,2630.3,0.31940806]
["bitfinex","ETHUSD",1645348407638,1.40560826,2630.4,2630.3,0.31940806]
["bitfinex","ETHUSD",1645348407892,3.30945826,2630.4,2630.3,0.31940806]
["bitfinex","ETHUSD",1645348408388,3.30945826,2630.4,2628.8,2.733]
["bitfinex","ETHUSD",1645348408389,19.5,2630.3,2628.8,2.733]
["bitfinex","ETHUSD",1645348408592,0.95201,2629.9,2628.9,1.61758773]
["bitfinex","ETHUSD",1645348408998,0.95201,2629.9,2629.0,2.72857549]
["bitfinex","ETHUSD",1645348409196,0.95201,2629.9,2628.4,0.908]
["bitfinex","ETHUSD",1645348409197,0.454,2629.8,2628.4,0.908]
["bitfinex","ETHUSD",1645348409407,1.90439,2629.6,2628.5,1.61778963]
["bitfinex","ETHUSD",1645348409591,0.9522,2629.4,2628.5,1.61778963]
["bitfinex","ETHUSD",1645348409798,1.4062,2629.4,2628.5,1.61778963]
["bitfinex","ETHUSD",1645348409991,1.4062,2629.4,2628.4,0.908]
["bitfinex","ETHUSD",1645348410191,1.4062,2629.4,2629.2,0.5]
["bitfinex","ETHUSD",1645348410390,1.4062,2629.4,2628.4,1.93964898]
["bitfinex","ETHUSD",1645348410391,1.4062,2629.4,2628.4,0.908]
["bitfinex","ETHUSD",1645348410798,1.90478,2629.1,2628.4,0.908]
["bitfinex","ETHUSD",1645348410991,2.35878,2629.1,2628.4,0.908]
["bitfinex","ETHUSD",1645348411394,2.65878,2629.1,2628.4,0.908]
["bitfinex","ETHUSD",1645348411832,1.0,2629.0,2628.4,0.908]
["bitfinex","ETHUSD",1645348412037,0.454,2628.9,2628.5,1.04651023]
["bitfinex","ETHUSD",1645348412243,0.95232,2629.3,2628.5,1.04651023]
["bitfinex","ETHUSD",1645348412437,3.31116,2629.7,2628.5,1.04651023]
["bitfinex","ETHUSD",1645348412638,1.0,2629.9,2628.6,5.11759488]
["bitfinex","ETHUSD",1645348412833,0.454,2630.0,2628.6,0.6]
["bitfinex","ETHUSD",1645348413131,0.454,2630.0,2629.2,0.95851574]
["bitfinex","ETHUSD",1645348413931,0.95196,2629.9,2629.2,0.95851574]
["bitfinex","ETHUSD",1645348414131,0.95196,2629.9,2628.6,3.2614]
["bitfinex","ETHUSD",1645348414335,0.95196,2629.9,2628.6,0.3]
["bitfinex","ETHUSD",1645348414537,0.95196,2629.9,2628.7,1.61754138]
["bitfinex","ETHUSD",1645348414734,0.95196,2629.9,2628.5,3.5]
["bitfinex","ETHUSD",1645348414936,2.09393,2630.2,2628.5,3.5]
["bitfinex","ETHUSD",1645348414937,0.19,2630.2,2628.7,11.67]
["bitfinex","ETHUSD",1645348415133,0.19,2630.7,2629.0,11.67]
["bitfinex","ETHUSD",1645348415393,0.19,2630.7,2629.1,1.80752834]
["bitfinex","ETHUSD",1645348415394,1.0,2630.7,2629.1,1.80752834]
["bitfinex","ETHUSD",1645348415592,0.754,2631.0,2629.2,1.61752834]
["bitfinex","ETHUSD",1645348415997,0.454,2631.0,2629.8,0.8588856]
["bitfinex","ETHUSD",1645348416198,0.19,2630.9,2629.8,0.8588856]
["bitfinex","ETHUSD",1645348416404,0.95169,2630.8,2629.8,0.8588856]
["bitfinex","ETHUSD",1645348416594,0.19,2630.7,2629.8,0.8588856]
["bitfinex","ETHUSD",1645348417396,0.95169,2630.8,2629.8,0.7349306]
["bitfinex","ETHUSD",1645348417598,1.27984996,2631.1,2629.8,1.0349306]
["bitfinex","ETHUSD",1645348417599,0.13819996,2631.1,2629.8,1.0349306]
["bitfinex","ETHUSD",1645348417796,0.13819996,2631.1,2629.8,1.3349306]
["bitfinex","ETHUSD",1645348418001,0.13819996,2631.1,2629.8,2.6493306]
["bitfinex","ETHUSD",1645348418595,0.13819996,2631.1,2630.5,0.94679204]
["bitfinex","ETHUSD",1645348419242,0.13819996,2631.1,2629.8,1.9144]
["bitfinex","ETHUSD",1645348419443,0.13819996,2631.1,2629.8,0.6]
["bitfinex","ETHUSD",1645348419643,0.95163,2630.9,2629.8,0.3]
["bitfinex","ETHUSD",1645348419846,0.95163,2630.9,2629.6,3.99]
["bitfinex","ETHUSD",1645348420044,0.95163,2630.9,2629.7,1.61709784]
["bitfinex","ETHUSD",1645348420244,0.95163,2630.9,2629.7,1.91709784]
["bitfinex","ETHUSD",1645348420444,0.95163,2630.9,2630.0,0.93582909]
["bitfinex","ETHUSD",1645348422987,1.90358,2630.7,2629.2,2.9307]
["bitfinex","ETHUSD",1645348423286,1.90358,2630.7,2629.3,1.6173041]
["bitfinex","ETHUSD",1645348423287,3.09358,2630.7,2629.3,1.6173041]
["bitfinex","ETHUSD",1645348423688,3.39358,2630.7,2629.3,1.6173041]
["bitfinex","ETHUSD",1645348423889,3.09358,2630.7,2629.3,1.6173041]
["bitfinex","ETHUSD",1645348424589,4.23898956,2630.7,2629.7,1.08292286]
["bitfinex","ETHUSD",1645348425091,4.23898956,2630.7,2629.8,1.61732243]
["bitfinex","ETHUSD",1645348425092,0.95177,2630.5,2629.8,1.61732243]
["bitfinex","ETHUSD",1645348425285,0.95177,2630.5,2629.2,2.9307]
["bitfinex","ETHUSD",1645348425488,0.95177,2630.5,2629.3,1.61734826]
["bitfinex","ETHUSD",1645348425686,1.14177,2630.5,2629.4,1.61734826]
["bitfinex","ETHUSD",1645348425986,1.14177,2630.5,2629.0,0.71345427]
["bitfinex","ETHUSD",1645348425987,1.14177,2630.5,2629.6,1.11426166]
["bitfinex","ETHUSD",1645348426186,1.14177,2630.5,2629.7,1.61734826]
["bitfinex","ETHUSD",1645348426636,0.19,2630.5,2629.7,1.61734826]
["bitfinex","ETHUSD",1645348426939,0.19,2630.5,2629.7,1.91734826]
["bitfinex","ETHUSD",1645348427135,0.95164,2630.9,2629.8,1.61734826]
["bitfinex","ETHUSD",1645348427741,0.95164,2630.9,2630.1,1.05135151]
["bitfinex","ETHUSD",1645348429138,1.25164,2630.9,2630.1,1.05135151]
["bitfinex","ETHUSD",1645348430140,1.25164,2630.9,2630.2,1.61718875]
["bitfinex","ETHUSD",1645348430390,1.90351,2630.8,2630.2,1.61718875]
["bitfinex","ETHUSD",1645348430689,3.58581,2630.8,2629.4,0.71345427]
["bitfinex","ETHUSD",1645348430885,0.644,2630.7,2629.4,0.71345427]
["bitfinex","ETHUSD",1645348431085,0.944,2630.7,2629.4,0.71345427]
["bitfinex","ETHUSD",1645348431285,0.08611616,2630.6,2629.2,0.71345427]
["bitfinex","ETHUSD",1645348431484,0.644,2630.5,2629.3,1.56811678]
["bitfinex","ETHUSD",1645348431685,1.01090959,2630.4,2629.4,1.08015082]
["bitfinex","ETHUSD",1645348431886,0.95202,2630.1,2629.4,1.08015082]
["bitfinex","ETHUSD",1645348432084,1.40602,2630.1,2629.4,1.08015082]
["bitfinex","ETHUSD",1645348432285,1.9041,2630.0,2628.7,13.20023626]
["bitfinex","ETHUSD",1645348432485,0.454,2629.9,2628.7,9.11943626]
["bitfinex","ETHUSD",1645348432686,0.454,2629.9,2628.7,5.9804]
["bitfinex","ETHUSD",1645348432883,0.454,2629.9,2628.7,6.5804]
["bitfinex","ETHUSD",1645348433088,0.454,2629.9,2628.7,0.3]
["bitfinex","ETHUSD",1645348433283,0.454,2629.9,2629.3,1.1124076]
["bitfinex","ETHUSD",1645348433685,1.40601,2629.9,2629.3,1.1124076]
["bitfinex","ETHUSD",1645348433885,2.40601,2629.9,2629.3,1.1124076]
["bitfinex","ETHUSD",1645348435745,2.40601,2629.9,2629.7,1.01411654]
["bitfinex","ETHUSD",1645348436044,2.40601,2629.9,2628.6,3.8]
["bitfinex","ETHUSD",1645348436242,2.40601,2629.9,2628.4,4.23703626]
["bitfinex","ETHUSD",1645348436243,2.40601,2629.9,2628.4,7.62358199]
["bitfinex","ETHUSD",1645348436842,2.40601,2629.9,2628.4,7.57358199]
["bitfinex","ETHUSD",1645348437041,2.40601,2629.9,2629.4,1.14269533]
["bitfinex","ETHUSD",1645348437440,1.40601,2629.9,2629.4,1.14269533]
["bitfinex","ETHUSD",1645348438488,1.40601,2629.9,2628.4,19.05358199]
["bitfinex","ETHUSD",1645348438690,1.40601,2629.9,2628.4,15.55358199]
["bitfinex","ETHUSD",1645348438888,1.40601,2629.9,2628.6,11.67]
["bitfinex","ETHUSD",1645348439292,1.40601,2629.9,2628.6,11.97]
["bitfinex","ETHUSD",1645348439690,1.40601,2629.9,2629.3,0.99365126]
["bitfinex","ETHUSD",1645348439890,0.95201,2629.9,2629.3,0.99365126]
["bitfinex","ETHUSD",1645348440091,1.25201,2629.9,2628.7,0.3]
["bitfinex","ETHUSD",1645348440290,1.25201,2629.9,2628.5,0.3]
["bitfinex","ETHUSD",1645348441091,1.25201,2629.9,2629.3,1.17612706]
["bitfinex","ETHUSD",1645348445600,1.25201,2629.9,2628.5,0.3]
["bitfinex","ETHUSD",1645348445790,4.75201,2629.9,2628.5,0.3]
["bitfinex","ETHUSD",1645348445997,4.75201,2629.9,2628.4,12.828]
["bitfinex","ETHUSD",1645348445998,1.0,2629.8,2628.4,0.908]
["bitfinex","ETHUSD",1645348446196,0.95216,2629.5,2628.4,0.908]
["bitfinex","ETHUSD",1645348446392,4.144,2629.4,2628.4,0.908]
["bitfinex","ETHUSD",1645348446591,4.144,2629.4,2628.7,0.88132168]
["bitfinex","ETHUSD",1645348446792,1.0,2629.3,2628.7,0.88132168]
["bitfinex","ETHUSD",1645348446997,0.454,2629.2,2628.7,0.88132168]
["bitfinex","ETHUSD",1645348447191,0.95236,2629.1,2628.7,0.88132168]
["bitfinex","ETHUSD",1645348447391,1.40636,2629.1,2628.7,0.88132168]
["bitfinex","ETHUSD",1645348448295,1.40636,2629.1,2628.4,0.908]
["bitfinex","ETHUSD",1645348449048,1.89656,2629.1,2628.4,0.908]
["bitfinex","ETHUSD",1645348449246,5.39656,2629.1,2628.4,0.908]
["bitfinex","ETHUSD",1645348449557,2.8576382,2629.0,2628.4,0.908]
["bitfinex","ETHUSD",1645348449745,0.6442,2628.9,2628.4,0.908]
["bitfinex","ETHUSD",1645348450150,0.9442,2628.9,2628.4,0.908]
["bitfinex","ETHUSD",1645348450348,0.95275,2628.0,2627.3,0.98362046]
["bitfinex","ETHUSD",1645348450545,0.454,2627.9,2627.3,0.98362046]
["bitfinex","ETHUSD",1645348451352,0.754,2627.9,2627.3,0.98362046]
["bitfinex","ETHUSD",1645348451750,4.254,2627.9,2626.6,0.1902]
["bitfinex","ETHUSD",1645348451948,0.95286,2627.6,2626.7,1.61866846]
["bitfinex","ETHUSD",1645348452145,0.454,2627.5,2626.5,2.7929]
["bitfinex","ETHUSD",1645348452345,0.754,2627.5,2626.6,1.61871722]
["bitfinex","ETHUSD",1645348452546,0.754,2627.5,2626.7,1.61871722]
["bitfinex","ETHUSD",1645348452796,0.754,2627.5,2627.0,0.91843778]
["bitfinex","ETHUSD",1645348452994,0.754,2627.5,2626.0,11.68815695]
["bitfinex","ETHUSD",1645348453201,0.754,2627.5,2626.1,1.61872473]
["bitfinex","ETHUSD",1645348453596,6.15996,2627.5,2626.1,1.61872473]
["bitfinex","ETHUSD",1645348453800,1.0,2627.4,2626.1,1.61872473]
["bitfinex","ETHUSD",1645348454002,3.954,2627.3,2626.1,1.61872473]
["bitfinex","ETHUSD",1645348454209,0.95303,2627.1,2626.1,1.91872473]
["bitfinex","ETHUSD",1645348454404,0.454,2627.0,2626.2,1.61872473]
["bitfinex","ETHUSD",1645348454703,0.454,2627.0,2625.8,0.1902]
["bitfinex","ETHUSD",1645348454704,3.5,2626.9,2625.8,0.1902]
["bitfinex","ETHUSD",1645348454904,1.0,2626.8,2625.9,1.61887912]
["bitfinex","ETHUSD",1645348455200,1.0,2626.8,2626.3,0.96860455]
["bitfinex","ETHUSD",1645348455402,0.454,2626.9,2626.3,0.96860455]
["bitfinex","ETHUSD",1645348455605,0.454,2626.9,2626.7,1.05469488]
["bitfinex","ETHUSD",1645348455801,0.1902,2627.2,2626.7,1.05469488]
["bitfinex","ETHUSD",1645348456008,0.3,2627.4,2626.7,1.05469488]
["bitfinex","ETHUSD",1645348456200,0.98923005,2627.5,2626.7,1.05469488]
["bitfinex","ETHUSD",1645348456645,0.95297,2627.3,2626.7,1.05469488]
["bitfinex","ETHUSD",1645348456846,1.25297,2627.3,2626.7,1.05469488]
["bitfinex","ETHUSD",1645348457347,1.25297,2627.3,2625.9,3.5]
["bitfinex","ETHUSD",1645348457348,1.25297,2627.3,2626.0,0.3]
["bitfinex","ETHUSD",1645348457545,0.3,2627.3,2626.1,1.61889567]
["bitfinex","ETHUSD",1645348457746,1.59732,2627.2,2625.9,1.61889567]
["bitfinex","ETHUSD",1645348457945,1.89732,2627.2,2626.2,1.61889567]
["bitfinex","ETHUSD",1645348458147,1.89732,2627.2,2625.8,0.1902]
["bitfinex","ETHUSD",1645348458350,0.95322,2627.0,2626.0,1.07129707]
["bitfinex","ETHUSD",1645348458546,0.6442,2626.9,2626.0,1.07129707]
["bitfinex","ETHUSD",1645348458960,0.6442,2626.9,2626.1,1.61900428]
["bitfinex","ETHUSD",1645348459146,1.0,2627.0,2626.9,1.27290197]
["bitfinex","ETHUSD",1645348459346,0.1902,2627.4,2626.9,1.27290197]
["bitfinex","ETHUSD",1645348459746,0.1902,2627.4,2627.0,0.95279849]
["bitfinex","ETHUSD",1645348460598,0.1902,2627.9,2627.0,1.25279849]
["bitfinex","ETHUSD",1645348460793,1.91757353,2629.0,2627.0,1.25279849]
["bitfinex","ETHUSD",1645348460794,0.1902,2628.1,2627.1,16.67]
["bitfinex","ETHUSD",1645348460993,0.1902,2628.9,2627.4,11.67]
["bitfinex","ETHUSD",1645348461196,7.2887,2629.8,2627.8,11.67]
["bitfinex","ETHUSD",1645348461197,0.1902,2629.2,2627.8,11.67]
["bitfinex","ETHUSD",1645348461394,4.53660629,2630.3,2628.0,11.67]
["bitfinex","ETHUSD",1645348461395,0.1902,2629.7,2628.0,11.67]
["bitfinex","ETHUSD",1645348461614,5.02400033,2630.3,2629.5,1.01528776]
["bitfinex","ETHUSD",1645348461615,0.1902,2630.2,2629.5,1.01528776]
["bitfinex","ETHUSD",1645348461797,0.19,2630.3,2629.5,1.01528776]
["bitfinex","ETHUSD",1645348461992,0.19,2630.6,2629.5,1.01528776]
["bitfinex","ETHUSD",1645348462197,0.19,2630.8,2629.5,1.01528776]
["bitfinex","ETHUSD",1645348462696,0.19,2630.8,2630.0,1.09559364]
["bitfinex","ETHUSD",1645348463097,0.19,2631.5,2630.0,1.04559364]
["bitfinex","ETHUSD",1645348463593,0.19,2631.5,2630.6,0.96431402]
["bitfinex","ETHUSD",1645348464439,1.14146,2631.5,2630.6,0.96431402]
["bitfinex","ETHUSD",1645348465941,0.9516,2631.1,2630.6,0.96431402]
["bitfinex","ETHUSD",1645348466849,0.9516,2631.1,2629.6,6.5613]
["bitfinex","ETHUSD",1645348467043,0.95176,2630.7,2629.1,3.5]
["bitfinex","ETHUSD",1645348467245,0.95176,2630.7,2629.2,0.19]
["bitfinex","ETHUSD",1645348467442,0.95176,2630.7,2629.1,5.29]
["bitfinex","ETHUSD",1645348467891,0.95176,2630.7,2630.0,1.15331605]
["bitfinex","ETHUSD",1645348469593,0.95176,2630.7,2630.4,1.07680517]
["bitfinex","ETHUSD",1645348470091,0.95176,2630.7,2629.1,5.29]
["bitfinex","ETHUSD",1645348470295,0.19,2630.9,2629.1,1.79]
["bitfinex","ETHUSD",1645348470492,0.19,2630.9,2629.2,15.17]
["bitfinex","ETHUSD",1645348471292,0.19,2630.9,2629.3,12.67]
["bitfinex","ETHUSD",1645348471542,0.19,2631.3,2629.4,3.8]
["bitfinex","ETHUSD",1645348471944,0.19,2631.3,2629.5,1.0]
["bitfinex","ETHUSD",1645348472141,0.19,2631.3,2629.7,5.0]
["bitfinex","ETHUSD",1645348472346,0.19,2631.3,2631.2,1.16746587]
["bitfinex","ETHUSD",1645348472542,0.95141,2631.6,2631.2,1.16746587]
["bitfinex","ETHUSD",1645348472745,2.85459,2632.1,2631.2,1.16746587]
["bitfinex","ETHUSD",1645348473047,0.5,2632.2,2631.3,3.5]
["bitfinex","ETHUSD",1645348473444,0.454,2632.9,2631.2,1.45783823]
["bitfinex","ETHUSD",1645348473644,0.95105,2632.7,2632.0,0.84035167]
["bitfinex","ETHUSD",1645348474244,0.95105,2632.7,2630.9,3.6088]
["bitfinex","ETHUSD",1645348474445,3.954,2632.9,2630.9,0.6]
["bitfinex","ETHUSD",1645348474446,3.5,2632.6,2630.9,0.6]
["bitfinex","ETHUSD",1645348474742,3.5,2632.8,2630.7,12.4599]
["bitfinex","ETHUSD",1645348474942,3.5,2632.8,2630.8,1.0]
["bitfinex","ETHUSD",1645348475391,3.5,2632.8,2631.8,1.19361999]
["bitfinex","ETHUSD",1645348475593,1.3,2632.7,2631.8,1.19361999]
["bitfinex","ETHUSD",1645348475791,0.3,2632.5,2631.8,1.19361999]
["bitfinex","ETHUSD",1645348476093,0.95119,2632.3,2631.8,1.19361999]
["bitfinex","ETHUSD",1645348478193,0.95119,2632.3,2631.8,0.92080704]
["bitfinex","ETHUSD",1645348478593,0.95119,2632.3,2631.9,0.00083946]
["bitfinex","ETHUSD",1645348479440,0.95119,2632.3,2630.9,0.3]
["bitfinex","ETHUSD",1645348479643,4.45119,2632.3,2631.6,1.18687935]
["bitfinex","ETHUSD",1645348479841,1.0,2632.2,2632.0,0.00083944]
["bitfinex","ETHUSD",1645348480241,1.25119,2632.3,2632.0,0.00083944]
["bitfinex","ETHUSD",1645348480643,1.25119,2632.3,2631.6,1.18687935]
["bitfinex","ETHUSD",1645348480841,1.55119,2632.3,2630.6,1.1899]
["bitfinex","ETHUSD",1645348481043,0.454,2632.2,2632.0,0.00083943]
["bitfinex","ETHUSD",1645348481244,3.9899,2632.1,2632.0,0.00083943]
["bitfinex","ETHUSD",1645348481445,4.2899,2632.1,2632.0,0.00083943]
["bitfinex","ETHUSD",1645348481842,4.2899,2632.1,2630.6,0.1899]
["bitfinex","ETHUSD",1645348481843,5.77367261,2632.1,2630.8,0.97250575]
["bitfinex","ETHUSD",1645348482054,0.95136,2631.8,2630.8,0.97250575]
["bitfinex","ETHUSD",1645348482246,3.5,2631.7,2630.8,0.97250575]
["bitfinex","ETHUSD",1645348482443,0.95136,2631.8,2630.8,0.97250575]
["bitfinex","ETHUSD",1645348482655,1.0,2631.6,2630.8,0.97250575]
["bitfinex","ETHUSD",1645348482895,1.95136,2631.8,2630.8,0.97250575]
["bitfinex","ETHUSD",1645348483093,3.5,2631.7,2630.8,0.97250575]
["bitfinex","ETHUSD",1645348483297,1.0,2631.6,2631.1,0.00083973]
["bitfinex","ETHUSD",1645348483493,1.3,2631.6,2631.1,0.00083973]
["bitfinex","ETHUSD",1645348483696,1.3,2631.6,2630.8,0.54737771]
["bitfinex","ETHUSD",1645348484100,0.454,2631.5,2630.8,0.54737771]
["bitfinex","ETHUSD",1645348484296,0.754,2631.5,2630.8,0.54737771]
["bitfinex","ETHUSD",1645348484696,1.054,2631.5,2630.8,0.54737771]
["bitfinex","ETHUSD",1645348485697,1.054,2631.5,2631.0,0.00083765]
["bitfinex","ETHUSD",1645348485698,1.14439,2631.5,2631.0,0.00083765]
["bitfinex","ETHUSD",1645348486538,4.64439,2631.5,2631.0,0.00083765]
["bitfinex","ETHUSD",1645348486845,1.0,2631.4,2630.8,0.54737771]
["bitfinex","ETHUSD",1645348487044,1.454,2631.4,2630.8,0.54737771]
["bitfinex","ETHUSD",1645348487244,0.454,2631.4,2631.1,0.00083762]
["bitfinex","ETHUSD",1645348487441,1.454,2631.4,2631.1,0.00083762]
["bitfinex","ETHUSD",1645348487843,0.454,2631.4,2630.8,0.54737771]
["bitfinex","ETHUSD",1645348488343,1.90284,2631.8,2631.1,0.00083762]
["bitfinex","ETHUSD",1645348488344,1.0,2631.7,2631.1,0.00083762]
["bitfinex","ETHUSD",1645348488746,0.09038,2632.0,2631.1,0.00083762]
["bitfinex","ETHUSD",1645348488943,1.0,2632.1,2631.1,0.00083762]
["bitfinex","ETHUSD",1645348489142,1.09035,2632.3,2631.6,1.10259535]
["bitfinex","ETHUSD",1645348489343,0.09035,2632.3,2631.6,1.10259535]
["bitfinex","ETHUSD",1645348489843,2.11346832,2632.4,2631.6,1.10259535]
["bitfinex","ETHUSD",1645348490314,2.11346832,2632.4,2630.6,3.5]
["bitfinex","ETHUSD",1645348490519,2.11346832,2632.4,2630.6,0.3]
["bitfinex","ETHUSD",1645348490816,2.11346832,2632.4,2631.9,0.00083738]
["bitfinex","ETHUSD",1645348491012,2.71346832,2632.4,2631.9,0.00083738]
["bitfinex","ETHUSD",1645348491414,2.71346832,2632.4,2630.5,7.1817]
["bitfinex","ETHUSD",1645348491619,2.71346832,2632.4,2631.2,0.89822385]
["bitfinex","ETHUSD",1645348491620,0.95322748,2632.2,2631.2,0.89822385]
["bitfinex","ETHUSD",1645348491817,0.09031,2632.1,2632.0,0.00083733]
["bitfinex","ETHUSD",1645348492418,1.55121,2632.2,2632.0,0.00083733]
["bitfinex","ETHUSD",1645348492722,1.55121,2632.2,2631.2,0.89822385]
["bitfinex","ETHUSD",1645348492916,0.95121,2632.2,2631.9,0.00083736]
["bitfinex","ETHUSD",1645348493917,0.95121,2632.2,2631.2,0.89822385]
["bitfinex","ETHUSD",1645348494145,2.20255,2632.2,2631.9,0.00083736]
["bitfinex","ETHUSD",1645348494442,0.454,2632.1,2631.9,0.00083736]
["bitfinex","ETHUSD",1645348494849,1.454,2632.1,2631.9,0.00083736]
["bitfinex","ETHUSD",1645348495042,0.454,2632.1,2630.7,0.1899]
["bitfinex","ETHUSD",1645348495251,1.454,2632.1,2630.7,0.1899]
["bitfinex","ETHUSD",1645348495444,1.54441,2632.1,2631.9,0.00083738]
["bitfinex","ETHUSD",1645348495844,1.63052616,2632.1,2631.9,0.00083738]
["bitfinex","ETHUSD",1645348496243,1.63052616,2632.1,2630.7,0.1899]
["bitfinex","ETHUSD",1645348496244,1.08348401,2632.0,2630.9,1.11667657]
["bitfinex","ETHUSD",1645348496445,0.95137,2631.8,2630.9,1.11667657]
["bitfinex","ETHUSD",1645348496644,0.454,2631.7,2630.9,1.11667657]
["bitfinex","ETHUSD",1645348496845,0.754,2631.7,2630.9,1.11667657]
["bitfinex","ETHUSD",1645348497244,1.054,2631.7,2630.9,1.11667657]
["bitfinex","ETHUSD",1645348497892,1.054,2631.7,2631.2,0.0008376]
["bitfinex","ETHUSD",1645348498187,0.754,2631.7,2631.2,0.0008376]
["bitfinex","ETHUSD",1645348498388,0.454,2631.7,2631.2,0.0008376]
["bitfinex","ETHUSD",1645348498788,0.454,2631.7,2631.3,1.03862885]
["bitfinex","ETHUSD",1645348498999,1.09046,2631.9,2631.3,1.0394664]
["bitfinex","ETHUSD",1645348499199,1.0,2631.9,2631.3,1.0394664]
["bitfinex","ETHUSD",1645348499391,1.454,2632.7,2631.3,1.0394664]
["bitfinex","ETHUSD",1645348499594,1.754,2632.7,2631.3,1.0394664]
["bitfinex","ETHUSD",1645348499790,1.03945301,2632.6,2631.7,0.89112985]
["bitfinex","ETHUSD",1645348499990,1.03945301,2632.6,2630.7,0.1899]
["bitfinex","ETHUSD",1645348500191,0.54424,2632.5,2631.9,0.00083738]
["bitfinex","ETHUSD",1645348500494,5.40271,2632.4,2631.9,0.00083738]
["bitfinex","ETHUSD",1645348500691,0.454,2632.3,2631.9,0.00083738]
["bitfinex","ETHUSD",1645348500994,0.454,2632.3,2630.7,0.1899]
["bitfinex","ETHUSD",1645348500995,1.1748699,2631.6,2630.7,1.32701613]
["bitfinex","ETHUSD",1645348501196,3.954,2631.5,2630.7,1.32701613]
["bitfinex","ETHUSD",1645348501392,0.95149,2631.4,2630.7,1.32701613]
["bitfinex","ETHUSD",1645348501657,1.754,2631.4,2630.7,1.32701613]
["bitfinex","ETHUSD",1645348502053,0.754,2631.4,2630.7,1.32701613]
["bitfinex","ETHUSD",1645348502653,0.754,2631.4,2631.1,1.05175471]
["bitfinex","ETHUSD",1645348502852,0.754,2631.4,2630.7,0.1899]
["bitfinex","ETHUSD",1645348503657,0.754,2631.4,2630.1,0.19]
["bitfinex","ETHUSD",1645348503854,0.754,2631.4,2630.7,0.89362322]
["bitfinex","ETHUSD",1645348504056,0.198744,2631.3,2630.7,0.89362322]
["bitfinex","ETHUSD",1645348504256,0.198744,2631.3,2630.8,1.61671242]
["bitfinex","ETHUSD",1645348505057,0.198744,2631.3,2630.9,0.00083559]
["bitfinex","ETHUSD",1645348505996,0.198744,2631.3,2630.8,1.61671242]
["bitfinex","ETHUSD",1645348506293,0.198744,2631.3,2631.0,0.00083557]
["bitfinex","ETHUSD",1645348507095,0.198744,2631.3,2630.8,1.61671242]
["bitfinex","ETHUSD",1645348507596,0.198744,2631.3,2631.0,0.00083555]
["bitfinex","ETHUSD",1645348508004,0.454,2631.2,2631.0,0.00083555]
["bitfinex","ETHUSD",1645348508203,0.454,2631.2,2629.7,0.95004315]
["bitfinex","ETHUSD",1645348508204,22.5,2631.1,2630.0,1.61710415]
["bitfinex","ETHUSD",1645348508404,22.5,2631.1,2629.6,3.69]
["bitfinex","ETHUSD",1645348508405,0.454,2631.0,2630.1,1.61710415]
["bitfinex","ETHUSD",1645348508697,0.454,2631.0,2630.2,1.61710415]
["bitfinex","ETHUSD",1645348508698,2.054,2631.0,2630.2,1.61710415]
["bitfinex","ETHUSD",1645348508903,2.054,2631.0,2629.5,6.71345427]
["bitfinex","ETHUSD",1645348508904,0.86692832,2630.9,2629.5,6.0]
["bitfinex","ETHUSD",1645348509158,0.86692832,2630.9,2629.2,1.67554315]
["bitfinex","ETHUSD",1645348509159,0.9520254,2630.5,2630.3,1.69030882]
["bitfinex","ETHUSD",1645348509354,0.54077277,2630.4,2629.2,0.7255]
["bitfinex","ETHUSD",1645348509549,5.0,2630.2,2629.3,1.61759784]
["bitfinex","ETHUSD",1645348509752,5.0,2630.2,2628.8,0.19]
["bitfinex","ETHUSD",1645348509753,0.54097,2630.1,2628.8,0.19]
["bitfinex","ETHUSD",1645348509952,0.54097,2630.1,2628.5,0.71345427]
["bitfinex","ETHUSD",1645348509953,0.86434778,2629.9,2629.0,1.14247115]
["bitfinex","ETHUSD",1645348510152,1.90461,2629.7,2629.0,1.14247115]
["bitfinex","ETHUSD",1645348510351,0.54116,2629.8,2629.1,1.61782745]
["bitfinex","ETHUSD",1645348510352,0.454,2629.8,2629.1,1.61782745]
["bitfinex","ETHUSD",1645348510553,1.0,2629.9,2629.1,1.61782745]
["bitfinex","ETHUSD",1645348510554,1.3,2629.9,2629.1,1.61782745]
["bitfinex","ETHUSD",1645348510757,0.6,2629.9,2629.1,1.61782745]
["bitfinex","ETHUSD",1645348511051,1.054,2630.2,2629.7,0.93738695]
["bitfinex","ETHUSD",1645348511253,0.454,2630.2,2629.7,0.93738695]
["bitfinex","ETHUSD",1645348511460,0.08792,2630.6,2629.8,1.61732656]
["bitfinex","ETHUSD",1645348511651,0.454,2630.8,2629.8,1.61732656]
["bitfinex","ETHUSD",1645348511853,1.90348,2631.0,2629.8,5.11732656]
["bitfinex","ETHUSD",1645348512050,1.90348,2631.0,2629.9,0.53433254]
["bitfinex","ETHUSD",1645348512249,1.90348,2631.0,2630.3,0.86580745]
["bitfinex","ETHUSD",1645348513304,1.40561,2631.1,2630.7,1.15319878]
["bitfinex","ETHUSD",1645348513502,2.74759829,2631.5,2630.7,1.15319878]
["bitfinex","ETHUSD",1645348513503,0.198744,2631.3,2630.7,1.15319878]
["bitfinex","ETHUSD",1645348513899,0.198744,2631.3,2630.5,0.00083362]
["bitfinex","ETHUSD",1645348514503,0.198744,2631.3,2629.6,7.918]
["bitfinex","ETHUSD",1645348514504,5.454,2631.2,2629.6,7.918]
["bitfinex","ETHUSD",1645348514703,0.454,2631.2,2629.5,2.912]
["bitfinex","ETHUSD",1645348514902,5.84011616,2631.2,2629.8,0.96242769]
["bitfinex","ETHUSD",1645348515101,5.54011616,2631.2,2629.8,0.96242769]
["bitfinex","ETHUSD",1645348515302,1.0,2631.1,2629.8,0.96242769]
["bitfinex","ETHUSD",1645348515502,0.454,2631.0,2629.8,0.96242769]
["bitfinex","ETHUSD",1645348515701,0.54011616,2631.0,2629.8,0.96242769]
["bitfinex","ETHUSD",1645348515908,0.95183,2630.5,2629.2,2.991]
["bitfinex","ETHUSD",1645348516102,0.454,2630.4,2630.3,0.00083369]
["bitfinex","ETHUSD",1645348516945,0.454,2630.4,2628.9,0.19]
["bitfinex","ETHUSD",1645348516946,1.6143062,2630.4,2628.9,0.19]
["bitfinex","ETHUSD",1645348517151,0.95198,2630.1,2628.8,0.19]
["bitfinex","ETHUSD",1645348517557,0.95198,2630.1,2628.7,2.991]
["bitfinex","ETHUSD",1645348517558,0.454,2630.0,2628.7,2.991]
["bitfinex","ETHUSD",1645348517947,1.02778393,2629.8,2628.8,0.95107815]
["bitfinex","ETHUSD",1645348518149,0.454,2630.0,2628.8,0.95107815]
["bitfinex","ETHUSD",1645348518553,0.454,2630.0,2629.2,0.00083404]
["bitfinex","ETHUSD",1645348519351,0.454,2630.0,2628.8,0.95107815]
["bitfinex","ETHUSD",1645348519554,0.454,2630.0,2629.5,0.00083396]
["bitfinex","ETHUSD",1645348520593,0.454,2630.0,2628.6,6.7855]
["bitfinex","ETHUSD",1645348520793,0.454,2630.0,2628.6,3.2855]
["bitfinex","ETHUSD",1645348520992,0.454,2630.0,2629.6,0.00083391]
["bitfinex","ETHUSD",1645348521796,0.454,2630.0,2629.3,1.11607901]
["bitfinex","ETHUSD",1645348521995,0.454,2630.0,2629.7,0.00083389]
["bitfinex","ETHUSD",1645348523002,0.454,2630.0,2628.6,3.2855]
["bitfinex","ETHUSD",1645348523199,0.454,2630.0,2629.7,0.00083388]
["bitfinex","ETHUSD",1645348524239,0.454,2630.0,2628.6,3.2855]
["bitfinex","ETHUSD",1645348524440,0.454,2630.0,2629.7,0.00083388]
["bitfinex","ETHUSD",1645348525143,1.6,2630.1,2629.7,0.00083388]
["bitfinex","ETHUSD",1645348525144,1.0,2630.1,2629.7,0.00083388]
["bitfinex","ETHUSD",1645348525345,7.5794972,2631.1,2629.5,0.88011273]
["bitfinex","ETHUSD",1645348525346,1.0,2630.8,2629.5,0.88011273]
["bitfinex","ETHUSD",1645348525546,1.3,2630.8,2629.5,0.88011273]
["bitfinex","ETHUSD",1645348525744,0.6,2630.8,2629.7,0.00083388]
["bitfinex","ETHUSD",1645348525940,0.454,2631.0,2629.7,0.00083388]
["bitfinex","ETHUSD",1645348526642,0.454,2631.0,2629.0,11.42]
["bitfinex","ETHUSD",1645348526842,0.454,2631.0,2630.2,0.00083372]
["bitfinex","ETHUSD",1645348527041,0.95169,2630.9,2630.2,0.00083372]
["bitfinex","ETHUSD",1645348527242,1.25169,2630.9,2630.2,0.00083372]
["bitfinex","ETHUSD",1645348527891,1.25169,2630.9,2630.0,1.00826379]
["bitfinex","ETHUSD",1645348528086,1.25169,2630.9,2630.4,0.00083365]
["bitfinex","ETHUSD",1645348529004,0.95189,2630.4,2629.3,6.6351]
["bitfinex","ETHUSD",1645348529192,1.40589,2630.4,2629.0,0.3]
["bitfinex","ETHUSD",1645348529395,2.00589,2630.4,2629.0,3.5]
["bitfinex","ETHUSD",1645348529786,2.00589,2630.4,2629.0,0.3]
["bitfinex","ETHUSD",1645348529989,2.00589,2630.4,2629.5,0.99196395]
["bitfinex","ETHUSD",1645348530489,2.00589,2630.4,2629.6,0.00083392]
["bitfinex","ETHUSD",1645348530688,5.50589,2630.4,2629.6,0.00083392]
["bitfinex","ETHUSD",1645348530890,1.0,2630.3,2629.6,0.00083392]
["bitfinex","ETHUSD",1645348531291,3.00589,2630.4,2629.6,0.00083392]
["bitfinex","ETHUSD",1645348531539,0.95202,2630.0,2628.8,6.489]
["bitfinex","ETHUSD",1645348531840,0.95202,2630.0,2629.8,0.00083384]
["bitfinex","ETHUSD",1645348532239,1.25202,2630.0,2629.8,0.00083384]
["bitfinex","ETHUSD",1645348532441,0.95202,2630.0,2629.8,0.00083384]
["bitfinex","ETHUSD",1645348532638,0.95202,2630.0,2629.6,0.98108832]
["bitfinex","ETHUSD",1645348532847,2.054,2630.4,2629.8,0.00083386]
["bitfinex","ETHUSD",1645348533040,3.00587,2630.4,2629.8,0.00083386]
["bitfinex","ETHUSD",1645348533240,2.00587,2630.4,2629.8,0.00083386]
["bitfinex","ETHUSD",1645348533445,1.0,2630.3,2629.8,0.00083386]
["bitfinex","ETHUSD",1645348533941,2.00587,2630.4,2629.6,0.98108832]
["bitfinex","ETHUSD",1645348534144,2.00587,2630.4,2629.9,0.00083381]
["bitfinex","ETHUSD",1645348534342,2.9579044,2630.4,2629.9,0.00083381]
["bitfinex","ETHUSD",1645348534544,1.95209,2630.3,2629.9,0.00083381]
["bitfinex","ETHUSD",1645348534843,1.95209,2630.3,2628.6,6.4855]
["bitfinex","ETHUSD",1645348534844,34.5,2630.1,2628.6,6.4855]
["bitfinex","ETHUSD",1645348535042,0.95217,2629.7,2628.6,2.9855]
["bitfinex","ETHUSD",1645348535291,0.454,2629.6,2629.2,0.9947742]
["bitfinex","ETHUSD",1645348537192,1.25217,2629.7,2629.2,0.9947742]
["bitfinex","ETHUSD",1645348537994,1.25217,2629.7,2628.5,7.32]
["bitfinex","ETHUSD",1645348538394,2.25217,2629.7,2628.5,7.32]
["bitfinex","ETHUSD",1645348539040,2.25217,2629.7,2629.1,0.84519617]
["bitfinex","ETHUSD",1645348539541,2.25217,2629.7,2629.0,0.00083203]
["bitfinex","ETHUSD",1645348539740,1.25217,2629.7,2628.5,7.32]
["bitfinex","ETHUSD",1645348540141,2.25217,2629.7,2629.3,0.00083193]
["bitfinex","ETHUSD",1645348540739,1.55217,2629.7,2629.3,0.00083193]
["bitfinex","ETHUSD",1645348540942,2.55217,2629.7,2628.8,1.0865082]
["bitfinex","ETHUSD",1645348541139,2.56281,2630.2,2628.8,1.0865082]
["bitfinex","ETHUSD",1645348541348,0.454,2630.1,2629.4,0.0008319]
["bitfinex","ETHUSD",1645348541945,0.95217,2629.7,2629.4,0.0008319]
["bitfinex","ETHUSD",1645348542142,0.95217,2629.7,2629.3,0.93045376]
["bitfinex","ETHUSD",1645348542342,0.95217,2629.7,2628.5,7.32]
["bitfinex","ETHUSD",1645348542542,0.95217,2629.7,2629.6,0.00083182]
["bitfinex","ETHUSD",1645348543198,1.25217,2629.7,2629.6,0.00083182]
["bitfinex","ETHUSD",1645348543403,2.19123145,2629.7,2628.7,0.94480894]
["bitfinex","ETHUSD",1645348543598,2.19123145,2629.7,2629.5,0.00083186]
["bitfinex","ETHUSD",1645348543800,0.454,2629.6,2629.5,0.00083186]
["bitfinex","ETHUSD",1645348544199,1.454,2629.6,2629.5,0.00083186]
["bitfinex","ETHUSD",1645348544605,1.454,2629.6,2628.7,0.94480894]
["bitfinex","ETHUSD",1645348545002,1.454,2629.6,2629.4,0.00083189]
["bitfinex","ETHUSD",1645348545401,1.90453,2629.5,2629.4,0.00083189]
["bitfinex","ETHUSD",1645348545803,3.50453,2629.5,2628.7,0.94480894]
["bitfinex","ETHUSD",1645348546003,0.45237,2629.4,2628.7,0.94480894]
["bitfinex","ETHUSD",1645348546201,0.45237,2629.4,2629.3,0.00083192]
["bitfinex","ETHUSD",1645348546403,1.3,2629.5,2629.3,0.00083192]
["bitfinex","ETHUSD",1645348546641,0.95226,2629.4,2629.3,0.00083192]
["bitfinex","ETHUSD",1645348546840,2.8567,2630.1,2629.3,0.00083192]
["bitfinex","ETHUSD",1645348547041,6.3567,2630.1,2628.7,0.94480894]
["bitfinex","ETHUSD",1645348547246,6.3567,2630.1,2629.2,0.00083195]
["bitfinex","ETHUSD",1645348547439,7.2556198,2630.1,2629.2,0.00083195]
["bitfinex","ETHUSD",1645348547642,0.9521,2629.7,2629.2,0.00083195]
["bitfinex","ETHUSD",1645348547841,3.5,2629.6,2629.2,0.00083195]
["bitfinex","ETHUSD",1645348548043,1.90465,2629.5,2629.2,0.00083195]
["bitfinex","ETHUSD",1645348548240,3.8,2629.4,2628.5,7.32]
["bitfinex","ETHUSD",1645348548439,3.8,2629.4,2629.3,0.00083193]
["bitfinex","ETHUSD",1645348548646,1.25231,2629.4,2629.3,0.00083193]
["bitfinex","ETHUSD",1645348548840,1.40631,2629.4,2629.3,0.00083193]
["bitfinex","ETHUSD",1645348549443,1.40631,2629.4,2628.6,0.90560751]
["bitfinex","ETHUSD",1645348549640,1.40631,2629.4,2629.2,0.00083195]
["bitfinex","ETHUSD",1645348549845,0.454,2629.4,2629.2,0.00083195]
["bitfinex","ETHUSD",1645348550312,0.454,2629.4,2627.8,0.19]
["bitfinex","ETHUSD",1645348550313,30.5,2629.2,2627.8,0.19]
["bitfinex","ETHUSD",1645348550509,30.5,2629.2,2627.8,6.4265]
["bitfinex","ETHUSD",1645348550510,3.954,2629.1,2627.8,6.4265]
["bitfinex","ETHUSD",1645348550710,0.454,2629.1,2627.8,0.19]
["bitfinex","ETHUSD",1645348550910,0.454,2629.1,2627.9,1.61821445]
["bitfinex","ETHUSD",1645348551111,0.19890264,2629.5,2628.0,1.61821445]
["bitfinex","ETHUSD",1645348551312,0.19890264,2629.5,2629.0,1.03127658]
["bitfinex","ETHUSD",1645348551710,0.19890264,2629.5,2628.1,0.3]
["bitfinex","ETHUSD",1645348551909,0.19890264,2629.5,2627.8,0.3823]
["bitfinex","ETHUSD",1645348551910,0.19890264,2629.5,2628.2,1.6180256]
["bitfinex","ETHUSD",1645348552109,3.69890264,2629.5,2628.2,1.6180256]
["bitfinex","ETHUSD",1645348552310,4.29890264,2629.5,2627.9,1.6180256]
["bitfinex","ETHUSD",1645348552516,0.454,2629.4,2628.0,1.61806209]
["bitfinex","ETHUSD",1645348552712,0.454,2629.4,2627.6,2.42743031]
["bitfinex","ETHUSD",1645348552713,0.454,2629.4,2628.6,1.19243283]
["bitfinex","ETHUSD",1645348553110,0.9523,2629.2,2628.6,1.19243283]
["bitfinex","ETHUSD",1645348553711,1.5523,2629.2,2628.6,1.19243283]
["bitfinex","ETHUSD",1645348553911,0.9523,2629.2,2628.6,1.19243283]
["bitfinex","ETHUSD",1645348554546,0.9523,2629.2,2628.8,0.00083001]
["bitfinex","ETHUSD",1645348555150,1.5523,2629.2,2628.8,0.00083001]
["bitfinex","ETHUSD",1645348555543,1.5523,2629.2,2628.6,1.19243283]
["bitfinex","ETHUSD",1645348555744,0.3,2629.2,2628.9,0.00082998]
["bitfinex","ETHUSD",1645348555945,3.04,2629.0,2628.9,0.00082998]
["bitfinex","ETHUSD",1645348556345,4.04,2629.0,2628.9,0.00082998]
["bitfinex","ETHUSD",1645348556743,4.04,2629.0,2627.8,1.9181192]
["bitfinex","ETHUSD",1645348556944,4.04,2629.0,2628.8,0.00083]
["bitfinex","ETHUSD",1645348557155,3.5,2628.9,2628.8,0.00083]
["bitfinex","ETHUSD",1645348557547,4.254,2628.9,2628.8,0.00083]
["bitfinex","ETHUSD",1645348558002,4.254,2628.9,2627.6,1.61832667]
["bitfinex","ETHUSD",1645348558203,4.254,2628.9,2628.7,0.00083003]
["bitfinex","ETHUSD",1645348558402,0.95258,2628.8,2628.7,0.00083003]
["bitfinex","ETHUSD",1645348558603,1.40658,2628.8,2628.7,0.00083003]
["bitfinex","ETHUSD",1645348559005,1.40658,2628.8,2628.0,0.92090481]
["bitfinex","ETHUSD",1645348559404,1.40658,2628.8,2628.6,0.00083006]
["bitfinex","ETHUSD",1645348559803,1.70658,2628.8,2628.6,0.00083006]
["bitfinex","ETHUSD",1645348560204,0.754,2628.8,2628.6,0.00083006]
["bitfinex","ETHUSD",1645348560414,4.04,2629.0,2628.1,3.5]
["bitfinex","ETHUSD",1645348560609,3.04,2629.0,2628.6,0.00083008]
["bitfinex","ETHUSD",1645348560810,3.5,2630.0,2628.7,11.0]
["bitfinex","ETHUSD",1645348561010,3.5,2630.1,2628.8,18.28772552]
["bitfinex","ETHUSD",1645348561209,3.5,2630.1,2628.9,0.01273799]
["bitfinex","ETHUSD",1645348561408,3.5,2630.6,2629.8,0.99352623]
["bitfinex","ETHUSD",1645348562254,0.6,2630.6,2629.3,0.00082984]
["bitfinex","ETHUSD",1645348562456,1.0,2630.5,2629.3,0.00082984]
["bitfinex","ETHUSD",1645348562655,4.54954031,2630.7,2629.0,1.7611]
["bitfinex","ETHUSD",1645348562854,5.50136031,2630.7,2629.0,1.7611]
["bitfinex","ETHUSD",1645348563058,2.00136031,2630.7,2629.4,0.00082983]
["bitfinex","ETHUSD",1645348563553,2.00136031,2630.7,2629.7,1.18835389]
["bitfinex","ETHUSD",1645348563554,2.08747647,2630.7,2629.7,1.18835389]
["bitfinex","ETHUSD",1645348563954,2.68747647,2630.7,2629.7,1.18835389]
["bitfinex","ETHUSD",1645348564160,1.0,2630.5,2629.7,1.18835389]
["bitfinex","ETHUSD",1645348564355,1.3,2630.5,2629.7,1.18835389]
["bitfinex","ETHUSD",1645348568604,1.3,2630.5,2630.1,0.98667764]
["bitfinex","ETHUSD",1645348569063,4.63849252,2631.0,2630.1,0.98667764]
["bitfinex","ETHUSD",1645348569064,0.17441616,2631.0,2630.1,0.98667764]
["bitfinex","ETHUSD",1645348569255,0.0883,2631.3,2630.1,0.98667764]
["bitfinex","ETHUSD",1645348569554,0.30544429,2631.4,2630.1,12.65667764]
["bitfinex","ETHUSD",1645348569753,0.2768,2631.4,2630.3,11.67]
["bitfinex","ETHUSD",1645348570150,0.2768,2631.4,2630.6,12.86341398]
["bitfinex","ETHUSD",1645348570448,0.02864429,2632.1,2630.7,0.454]
["bitfinex","ETHUSD",1645348570650,0.02864429,2632.2,2631.7,0.96652766]
["bitfinex","ETHUSD",1645348570851,1.0,2632.3,2631.7,0.96652766]
["bitfinex","ETHUSD",1645348572355,1.0,2632.3,2631.8,3.5]
["bitfinex","ETHUSD",1645348572652,1.0,2632.3,2631.8,3.954]
["bitfinex","ETHUSD",1645348572653,0.0588,2632.3,2631.8,3.954]
["bitfinex","ETHUSD",1645348572907,0.0588,2632.3,2631.8,6.9502]
["bitfinex","ETHUSD",1645348573498,0.0588,2632.3,2631.8,3.4502]
["bitfinex","ETHUSD",1645348573711,0.0588,2632.3,2632.2,0.84895376]
["bitfinex","ETHUSD",1645348574700,0.0588,2632.3,2631.8,2.9962]
["bitfinex","ETHUSD",1645348574903,0.0588,2632.3,2630.8,7.57370385]
["bitfinex","ETHUSD",1645348574904,0.0588,2632.3,2630.8,7.561]
["bitfinex","ETHUSD",1645348575101,0.0588,2632.3,2630.9,2.9515]
["bitfinex","ETHUSD",1645348575298,0.0588,2632.3,2630.9,6.4515]
["bitfinex","ETHUSD",1645348575500,0.0588,2632.3,2630.9,2.9515]
["bitfinex","ETHUSD",1645348575703,0.0588,2632.3,2631.8,0.84254341]
["bitfinex","ETHUSD",1645348578347,0.0588,2632.3,2632.2,1.0792786]
["bitfinex","ETHUSD",1645348578750,0.0588,2632.3,2632.2,0.49397827]
["bitfinex","ETHUSD",1645348580702,0.01039816,2632.8,2632.2,0.49397827]
["bitfinex","ETHUSD",1645348580905,0.08958,2632.9,2632.2,0.79397827]
["bitfinex","ETHUSD",1645348581105,0.02864429,2632.9,2632.2,0.79397827]
["bitfinex","ETHUSD",1645348581302,0.02864429,2633.2,2632.2,1.09397827]
["bitfinex","ETHUSD",1645348581507,0.02864429,2633.2,2632.2,0.94797827]
["bitfinex","ETHUSD",1645348581904,0.02864429,2633.2,2632.8,1.15650041]
["bitfinex","ETHUSD",1645348582203,0.13819996,2633.3,2632.0,0.3]
["bitfinex","ETHUSD",1645348582403,0.0389189,2633.2,2632.0,0.3]
["bitfinex","ETHUSD",1645348583201,0.0389189,2633.2,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348583402,0.16684425,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348583604,0.01027465,2633.1,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348584448,0.16941276,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348584449,0.16684425,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348584649,0.13819996,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348584849,0.14079608,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348585452,0.00259612,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348585650,0.02864429,2633.5,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348585850,0.95059,2633.9,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348586049,0.00259621,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348586850,0.02864429,2633.4,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348587050,1.6,2633.5,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348587250,0.00259621,2633.3,2632.7,1.0976302]
["bitfinex","ETHUSD",1645348587451,0.00259621,2633.3,2633.1,0.88130978]
["bitfinex","ETHUSD",1645348588093,1.01038388,2633.5,2632.2,3.5]
["bitfinex","ETHUSD",1645348588094,1.0,2633.5,2632.2,3.5]
["bitfinex","ETHUSD",1645348588295,0.00259634,2633.3,2632.2,0.6]
["bitfinex","ETHUSD",1645348588497,0.00259634,2633.3,2632.2,0.3]
["bitfinex","ETHUSD",1645348588695,0.00259634,2633.3,2632.1,2.4664]
["bitfinex","ETHUSD",1645348589305,0.02864429,2633.4,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348589497,1.0,2633.5,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348589498,0.01038399,2633.2,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348590597,1.0,2633.5,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348590796,0.00259626,2633.3,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348591745,1.0,2633.5,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348592049,0.00254099,2633.3,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348592844,1.6,2633.5,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348593242,0.00254099,2633.3,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348594145,1.6,2633.5,2632.9,0.89832136]
["bitfinex","ETHUSD",1645348595149,1.6,2633.5,2632.2,11.67]
["bitfinex","ETHUSD",1645348595401,1.6,2633.5,2632.1,1.1664]
["bitfinex","ETHUSD",1645348595402,0.02864429,2633.4,2632.1,1.1664]
["bitfinex","ETHUSD",1645348595604,5.41094429,2633.4,2631.7,11.8437]
["bitfinex","ETHUSD",1645348595802,0.01233936,2633.2,2631.7,5.5408]
["bitfinex","ETHUSD",1645348596000,0.08988,2633.1,2631.6,3.1468]
["bitfinex","ETHUSD",1645348596501,1.06628363,2632.8,2631.9,0.88708107]
["bitfinex","ETHUSD",1645348596701,0.3,2632.7,2631.9,0.88708107]
["bitfinex","ETHUSD",1645348596902,0.32864429,2632.7,2631.9,0.88708107]
["bitfinex","ETHUSD",1645348597703,0.02864429,2632.7,2631.9,0.88708107]
["bitfinex","ETHUSD",1645348597905,0.3,2632.8,2631.9,0.88708107]
["bitfinex","ETHUSD",1645348598105,0.02864429,2632.7,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348598303,0.31026193,2632.8,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348598908,0.3,2632.8,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348599153,0.33890621,2632.9,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348599351,0.03890621,2632.9,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348600051,0.02864429,2632.9,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348600253,0.0387467,2632.9,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348601351,0.02864429,2632.9,2631.9,0.78692327]
["bitfinex","ETHUSD",1645348601552,0.0387467,2632.9,2632.3,1.11959821]
["bitfinex","ETHUSD",1645348601750,0.01010241,2632.9,2632.3,1.11959821]
["bitfinex","ETHUSD",1645348602552,0.97956429,2633.1,2632.3,1.11959821]
["bitfinex","ETHUSD",1645348602803,0.454,2633.0,2631.5,1.1743]
["bitfinex","ETHUSD",1645348603003,0.48264429,2633.0,2631.5,1.1743]
["bitfinex","ETHUSD",1645348603203,1.48264429,2633.0,2631.5,1.1743]
["bitfinex","ETHUSD",1645348603503,0.48264429,2633.0,2631.5,1.1743]
["bitfinex","ETHUSD",1645348603704,1.48264429,2633.0,2631.5,1.1743]
["bitfinex","ETHUSD",1645348604106,0.00932699,2632.8,2632.1,1.14373602]
["bitfinex","ETHUSD",1645348604312,0.00932699,2632.8,2631.5,1.1743]
["bitfinex","ETHUSD",1645348604915,0.08831,2632.9,2631.5,1.1743]
["bitfinex","ETHUSD",1645348605108,0.54231,2632.9,2631.5,1.1743]
["bitfinex","ETHUSD",1645348605308,0.00932702,2632.7,2631.5,1.1743]
["bitfinex","ETHUSD",1645348605512,0.00932702,2632.7,2631.8,0.84765134]
["bitfinex","ETHUSD",1645348605712,1.39782042,2632.6,2631.3,1.2204]
["bitfinex","ETHUSD",1645348605917,0.02864429,2632.5,2631.1,5.4242]
["bitfinex","ETHUSD",1645348606116,0.454,2632.4,2630.8,0.1899]
["bitfinex","ETHUSD",1645348606314,0.54231,2632.4,2630.9,1.61649805]
["bitfinex","ETHUSD",1645348606581,0.54231,2632.4,2630.7,6.0095]
["bitfinex","ETHUSD",1645348606582,0.08611616,2632.3,2630.7,6.0095]
["bitfinex","ETHUSD",1645348606769,0.08611616,2632.3,2630.8,2.65710606]
["bitfinex","ETHUSD",1645348606770,0.95142,2631.6,2630.8,2.65710606]
["bitfinex","ETHUSD",1645348606969,1.40542,2631.6,2630.9,1.61665253]
["bitfinex","ETHUSD",1645348607369,2.40542,2631.6,2630.9,1.61665253]
["bitfinex","ETHUSD",1645348608771,2.40542,2631.6,2630.8,1.04051164]
["bitfinex","ETHUSD",1645348609773,2.40542,2631.6,2630.9,1.61667363]
["bitfinex","ETHUSD",1645348609972,1.40542,2631.6,2630.9,1.61667363]
["bitfinex","ETHUSD",1645348610300,2.40542,2631.6,2630.9,1.61667363]
["bitfinex","ETHUSD",1645348610797,2.40542,2631.6,2630.8,1.04051164]
["bitfinex","ETHUSD",1645348611198,2.40542,2631.6,2630.9,1.61667824]
["bitfinex","ETHUSD",1645348611399,1.40542,2631.6,2630.8,1.04051164]
["bitfinex","ETHUSD",1645348611601,2.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348612198,1.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348612399,2.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348613001,1.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348613301,2.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348613499,1.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348613699,2.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348614451,1.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348614648,2.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348615749,1.40542,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348615950,1.454,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348616150,0.454,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348616351,1.454,2631.6,2630.9,1.61667703]
["bitfinex","ETHUSD",1645348616552,0.454,2631.6,2630.5,2.3731]
["bitfinex","ETHUSD",1645348616752,1.454,2631.6,2630.6,1.61674632]
["bitfinex","ETHUSD",1645348616952,1.454,2631.6,2630.3,14.1422]
["bitfinex","ETHUSD",1645348617151,0.454,2631.6,2630.4,1.61677099]
["bitfinex","ETHUSD",1645348617351,2.40543,2631.6,2630.5,1.61677099]
["bitfinex","ETHUSD",1645348617551,1.40543,2631.6,2630.6,1.61677099]
["bitfinex","ETHUSD",1645348617807,2.40543,2631.6,2630.8,0.88759111]
["bitfinex","ETHUSD",1645348618008,1.40543,2631.6,2630.8,0.88759111]
["bitfinex","ETHUSD",1645348618202,2.40543,2631.6,2630.8,0.88759111]
["bitfinex","ETHUSD",1645348619303,1.40543,2631.6,2630.8,0.88759111]
["bitfinex","ETHUSD",1645348619503,2.40543,2631.6,2630.8,0.88759111]
["bitfinex","ETHUSD",1645348619704,2.40543,2631.6,2630.1,0.19]
["bitfinex","ETHUSD",1645348619705,3.35949266,2631.6,2630.1,0.19]
["bitfinex","ETHUSD",1645348619906,0.08831,2631.5,2629.8,4.1293]
["bitfinex","ETHUSD",1645348620104,0.95165,2631.0,2629.9,3.5]
["bitfinex","ETHUSD",1645348620303,0.95165,2631.0,2629.8,4.1293]
["bitfinex","ETHUSD",1645348620304,1.25165,2631.0,2629.8,4.1293]
["bitfinex","ETHUSD",1645348620509,1.55165,2631.0,2629.8,2.8981]
["bitfinex","ETHUSD",1645348620705,1.16263447,2630.8,2629.9,0.86603807]
["bitfinex","ETHUSD",1645348620904,1.16263447,2630.8,2629.8,2.62405704]
["bitfinex","ETHUSD",1645348621106,0.454,2630.7,2629.6,7.8017]
["bitfinex","ETHUSD",1645348621308,0.454,2630.7,2629.3,1.1569]
["bitfinex","ETHUSD",1645348621564,4.45179,2630.6,2629.3,1.1569]
["bitfinex","ETHUSD",1645348621749,0.454,2630.5,2629.3,1.1569]
["bitfinex","ETHUSD",1645348621948,0.454,2630.5,2629.5,1.06101507]
["bitfinex","ETHUSD",1645348621949,4.50610028,2630.4,2629.5,1.06101507]
["bitfinex","ETHUSD",1645348622351,1.0,2630.3,2629.5,1.06101507]
["bitfinex","ETHUSD",1645348622552,4.5,2630.3,2629.5,1.06101507]
["bitfinex","ETHUSD",1645348622752,1.0,2630.3,2629.5,1.06101507]
["bitfinex","ETHUSD",1645348622952,0.95194,2630.2,2629.5,1.06101507]
["bitfinex","ETHUSD",1645348623157,1.0,2630.6,2629.5,1.06101507]
["bitfinex","ETHUSD",1645348623354,1.0,2630.6,2629.5,1.36101507]
["bitfinex","ETHUSD",1645348623753,1.0,2631.0,2629.5,1.36101507]
["bitfinex","ETHUSD",1645348624157,1.0,2631.0,2630.2,0.94083961]
["bitfinex","ETHUSD",1645348624754,1.6,2631.0,2629.4,0.79]
["bitfinex","ETHUSD",1645348624954,3.5,2630.9,2629.4,0.79]
["bitfinex","ETHUSD",1645348625152,3.8,2630.9,2629.4,0.79]
["bitfinex","ETHUSD",1645348625405,1.0,2630.8,2629.4,0.79]
["bitfinex","ETHUSD",1645348625609,1.41905631,2631.1,2629.4,12.46]
["bitfinex","ETHUSD",1645348625805,3.5,2631.0,2629.4,0.79]
["bitfinex","ETHUSD",1645348626000,3.5,2631.0,2629.4,0.49]
["bitfinex","ETHUSD",1645348626200,0.08834,2631.0,2629.4,4.8]
["bitfinex","ETHUSD",1645348626402,0.08834,2631.0,2629.3,1.4686]
["bitfinex","ETHUSD",1645348626403,0.95169,2630.9,2629.3,1.4686]
["bitfinex","ETHUSD",1645348626602,0.0883,2630.8,2629.4,0.3]
["bitfinex","ETHUSD",1645348626803,0.95376403,2630.6,2629.7,0.91774227]
["bitfinex","ETHUSD",1645348627401,0.3,2630.6,2629.7,0.91774227]
["bitfinex","ETHUSD",1645348627604,1.5423,2630.8,2629.7,0.91774227]
["bitfinex","ETHUSD",1645348628406,0.5423,2630.8,2629.7,0.91774227]
["bitfinex","ETHUSD",1645348628604,1.5423,2630.8,2629.7,0.91774227]
["bitfinex","ETHUSD",1645348628903,0.454,2630.8,2630.1,0.93868477]
["bitfinex","ETHUSD",1645348629151,1.454,2630.8,2630.1,0.93868477]
["bitfinex","ETHUSD",1645348629350,0.454,2630.8,2630.1,0.93868477]
["bitfinex","ETHUSD",1645348629549,0.19878756,2630.7,2630.1,0.93868477]
["bitfinex","ETHUSD",1645348630351,0.19878756,2630.7,2629.4,0.19]
["bitfinex","ETHUSD",1645348630551,0.19878756,2630.7,2629.4,0.49]
["bitfinex","ETHUSD",1645348630755,0.19878756,2630.7,2629.5,8.5]
["bitfinex","ETHUSD",1645348630962,0.19878756,2630.7,2630.0,5.0]
["bitfinex","ETHUSD",1645348631155,0.08812,2631.8,2630.2,11.67]
["bitfinex","ETHUSD",1645348631354,0.19874776,2631.7,2630.3,3.5]
["bitfinex","ETHUSD",1645348631555,0.19874776,2631.7,2630.3,15.47]
["bitfinex","ETHUSD",1645348631752,0.19874776,2631.7,2631.4,1.03460943]
["bitfinex","ETHUSD",1645348632154,0.13819996,2632.2,2630.6,5.0]
["bitfinex","ETHUSD",1645348632155,0.13819996,2632.2,2630.7,3.5]
["bitfinex","ETHUSD",1645348632352,0.33690737,2632.2,2630.7,1.49]
["bitfinex","ETHUSD",1645348632797,0.33690737,2632.2,2630.7,0.49]
["bitfinex","ETHUSD",1645348632997,0.33690737,2632.2,2630.7,3.99]
["bitfinex","ETHUSD",1645348633199,0.33690737,2632.2,2630.7,3.69]
["bitfinex","ETHUSD",1645348633200,0.13819996,2632.2,2630.7,3.69]
["bitfinex","ETHUSD",1645348633399,0.08806,2632.1,2631.3,0.85545845]
["bitfinex","ETHUSD",1645348634099,0.08806,2632.1,2630.6,1.6]
["bitfinex","ETHUSD",1645348634504,0.08806,2632.1,2630.7,3.5]
["bitfinex","ETHUSD",1645348634699,1.17767996,2632.2,2630.7,3.5]
["bitfinex","ETHUSD",1645348634898,1.13959034,2631.9,2631.1,0.90222427]
["bitfinex","ETHUSD",1645348635098,1.17767996,2632.2,2631.1,0.90222427]
["bitfinex","ETHUSD",1645348635398,1.0,2632.1,2631.1,0.90222427]
["bitfinex","ETHUSD",1645348635598,0.3,2632.1,2631.1,0.90222427]
["bitfinex","ETHUSD",1645348635798,2.17767996,2632.2,2631.1,0.90222427]
["bitfinex","ETHUSD",1645348636399,2.17767996,2632.2,2631.5,0.97630993]
["bitfinex","ETHUSD",1645348636658,1.22646996,2632.2,2631.5,0.97630993]
["bitfinex","ETHUSD",1645348636854,0.22646996,2632.2,2630.6,4.1]
["bitfinex","ETHUSD",1645348637555,0.22646996,2632.2,2630.7,1.0]
["bitfinex","ETHUSD",1645348637956,1.1954339,2632.2,2631.3,0.94504328]
["bitfinex","ETHUSD",1645348638161,1.1071639,2632.2,2631.3,0.94504328]
["bitfinex","ETHUSD",1645348638362,0.43819996,2632.2,2631.3,0.94504328]
["bitfinex","ETHUSD",1645348640166,0.43819996,2632.2,2631.7,0.91544704]
["bitfinex","ETHUSD",1645348640797,0.43819996,2632.2,2630.9,1.1491]
["bitfinex","ETHUSD",1645348641497,0.43819996,2632.2,2631.0,3.5]
["bitfinex","ETHUSD",1645348641997,0.43819996,2632.2,2631.6,1.01263784]
["bitfinex","ETHUSD",1645348642197,0.43819996,2632.2,2631.0,3.5]
["bitfinex","ETHUSD",1645348642396,0.43819996,2632.2,2630.9,1.1491]
["bitfinex","ETHUSD",1645348642998,0.43819996,2632.2,2630.9,4.6491]
["bitfinex","ETHUSD",1645348643198,0.43819996,2632.2,2631.4,1.17019555]
["bitfinex","ETHUSD",1645348644558,0.43819996,2632.2,2631.8,0.95929412]
["bitfinex","ETHUSD",1645348644758,0.3,2632.2,2631.8,0.95929412]
["bitfinex","ETHUSD",1645348645159,0.30927983,2632.3,2631.8,0.95929412]
["bitfinex","ETHUSD",1645348645359,0.02864429,2632.4,2631.1,17.431]
["bitfinex","ETHUSD",1645348645561,0.02864429,2632.4,2631.1,17.72981009]
["bitfinex","ETHUSD",1645348645761,0.02864429,2632.4,2631.2,1.61620728]
["bitfinex","ETHUSD",1645348645962,0.00927984,2632.5,2631.7,5.0]
["bitfinex","ETHUSD",1645348646164,0.00927984,2632.5,2632.1,5.0]
["bitfinex","ETHUSD",1645348646363,0.00927984,2632.5,2632.1,19.321]
["bitfinex","ETHUSD",1645348646565,0.00927984,2632.5,2632.3,1.07564096]
["bitfinex","ETHUSD",1645348646761,0.00927984,2632.5,2632.3,18.38954096]
["bitfinex","ETHUSD",1645348646961,0.00927984,2632.5,2632.3,13.68954096]
["bitfinex","ETHUSD",1645348647163,0.00927984,2632.5,2632.3,1.71954096]
["bitfinex","ETHUSD",1645348647363,3.52864429,2633.7,2632.3,1.71954096]
["bitfinex","ETHUSD",1645348647562,3.52864429,2633.7,2632.8,0.95029062]
["bitfinex","ETHUSD",1645348648420,1.0,2633.6,2632.8,0.95029062]
["bitfinex","ETHUSD",1645348649426,3.5,2633.5,2632.3,2.8491]
["bitfinex","ETHUSD",1645348649628,0.0025246,2633.3,2632.3,2.8491]
["bitfinex","ETHUSD",1645348650222,0.0025246,2633.3,2632.1,14.0166]
["bitfinex","ETHUSD",1645348650426,0.0025246,2633.3,2631.9,5.90260884]
["bitfinex","ETHUSD",1645348650427,0.97523141,2632.9,2631.9,5.90260884]
["bitfinex","ETHUSD",1645348650626,3.61715429,2632.8,2631.4,16.4609]
["bitfinex","ETHUSD",1645348650825,1.3,2632.7,2631.4,8.9396]
["bitfinex","ETHUSD",1645348651025,0.02864429,2632.6,2631.4,8.9396]
["bitfinex","ETHUSD",1645348651233,0.02864429,2632.6,2630.9,11.9231]
["bitfinex","ETHUSD",1645348651427,0.454,2632.6,2631.0,1.61613854]
["bitfinex","ETHUSD",1645348651654,0.90869307,2632.5,2631.6,1.12582112]
["bitfinex","ETHUSD",1645348651857,0.02864429,2632.5,2631.6,1.12582112]
["bitfinex","ETHUSD",1645348652259,0.08611616,2632.4,2631.6,1.12582112]
["bitfinex","ETHUSD",1645348652458,0.11172429,2632.5,2631.6,0.98616356]
["bitfinex","ETHUSD",1645348652859,1.13851589,2632.4,2630.9,11.7332]
["bitfinex","ETHUSD",1645348653057,0.54581416,2632.3,2630.9,4.2119]
["bitfinex","ETHUSD",1645348653257,0.54581416,2632.3,2630.9,1.1691]
["bitfinex","ETHUSD",1645348654058,0.54581416,2632.3,2631.4,0.98612935]
["bitfinex","ETHUSD",1645348654254,0.54581381,2632.3,2631.4,0.98612935]
["bitfinex","ETHUSD",1645348654957,0.54581381,2632.3,2630.9,1.1691]
["bitfinex","ETHUSD",1645348655159,0.53571,2632.3,2630.9,1.1691]
["bitfinex","ETHUSD",1645348655603,0.454,2632.3,2630.9,1.1691]
["bitfinex","ETHUSD",1645348655800,0.454,2632.3,2631.0,3.5]
["bitfinex","ETHUSD",1645348656002,1.60910681,2632.4,2631.0,3.5]
["bitfinex","ETHUSD",1645348656402,0.60910681,2632.4,2631.6,1.02764398]
["bitfinex","ETHUSD",1645348656603,0.00910456,2632.3,2631.6,1.02764398]
["bitfinex","ETHUSD",1645348657605,0.00910456,2632.3,2631.7,0.5]
["bitfinex","ETHUSD",1645348657806,0.00910522,2632.5,2631.6,1.02764398]
["bitfinex","ETHUSD",1645348658104,0.00910522,2632.5,2632.1,0.89680868]
["bitfinex","ETHUSD",1645348658903,0.03785113,2632.8,2632.1,0.89680868]
["bitfinex","ETHUSD",1645348660252,0.02864429,2632.8,2632.1,0.89680868]
["bitfinex","ETHUSD",1645348662651,0.02864429,2632.8,2631.4,11.9939]
["bitfinex","ETHUSD",1645348663201,0.02864429,2632.8,2631.4,12.2939]
["bitfinex","ETHUSD",1645348663397,0.19866168,2632.7,2631.4,11.9939]
["bitfinex","ETHUSD",1645348663599,0.03784082,2632.6,2632.0,0.94768981]
["bitfinex","ETHUSD",1645348663798,0.00919653,2632.6,2632.0,0.94768981]
["bitfinex","ETHUSD",1645348664004,0.00919653,2632.6,2631.4,11.9939]
["bitfinex","ETHUSD",1645348664202,0.00919653,2632.6,2631.4,4.3369]
["bitfinex","ETHUSD",1645348664203,0.03784082,2632.6,2631.4,4.3369]
["bitfinex","ETHUSD",1645348664801,0.00919656,2632.5,2631.4,4.3369]
["bitfinex","ETHUSD",1645348664999,0.00919656,2632.5,2632.1,1.02378165]
["bitfinex","ETHUSD",1645348665800,0.19866168,2632.7,2632.1,1.02378165]
["bitfinex","ETHUSD",1645348667864,0.19866168,2632.7,2632.2,3.5]
["bitfinex","ETHUSD",1645348668054,0.19866168,2632.7,2632.1,1.32378165]
["bitfinex","ETHUSD",1645348668255,0.08952,2633.1,2632.1,1.32378165]
["bitfinex","ETHUSD",1645348668256,0.08952,2633.1,2632.1,1.02378165]
["bitfinex","ETHUSD",1645348668455,0.00944266,2632.9,2632.1,1.02378165]
["bitfinex","ETHUSD",1645348668653,0.00944266,2632.9,2632.6,0.96280189]
["bitfinex","ETHUSD",1645348668854,0.00944266,2632.9,2631.8,13.0134]
["bitfinex","ETHUSD",1645348669455,0.02864429,2633.0,2631.8,13.0134]
["bitfinex","ETHUSD",1645348669655,0.0102823,2632.9,2631.8,13.0134]
["bitfinex","ETHUSD",1645348670501,0.02864429,2633.3,2631.8,13.2033]
["bitfinex","ETHUSD",1645348670702,0.02864429,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348671001,0.0102823,2632.9,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348671800,0.97942429,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348672000,0.01028218,2633.2,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348673003,1.27942429,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348673201,1.29145203,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348674251,0.32864429,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348674452,0.33104992,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348674650,0.03104992,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348675453,0.02864429,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348675654,0.03104992,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348675857,0.98183992,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348676054,1.28183992,2633.3,2632.4,1.04907473]
["bitfinex","ETHUSD",1645348676255,1.58183992,2633.3,2632.4,1.04760482]
["bitfinex","ETHUSD",1645348676454,1.57943429,2633.3,2632.4,1.04760482]
["bitfinex","ETHUSD",1645348676856,1.58200492,2633.3,2632.4,1.04760482]
["bitfinex","ETHUSD",1645348677813,1.57943429,2633.3,2632.4,0.72618461]
["bitfinex","ETHUSD",1645348678099,1.58200492,2633.3,2632.4,0.72618461]
["bitfinex","ETHUSD",1645348678904,1.57943429,2633.3,2632.4,0.72618461]
["bitfinex","ETHUSD",1645348679207,0.95095,2632.9,2631.8,9.1033]
["bitfinex","ETHUSD",1645348679411,0.02864429,2632.8,2631.8,1.1713]
["bitfinex","ETHUSD",1645348680209,0.02864429,2632.8,2632.2,1.02605161]
["bitfinex","ETHUSD",1645348680509,0.01028232,2632.8,2632.2,1.02605161]
["bitfinex","ETHUSD",1645348681307,0.1986279,2632.7,2632.3,3.5]
["bitfinex","ETHUSD",1645348681552,0.1986279,2632.7,2632.2,1.62605161]
["bitfinex","ETHUSD",1645348681753,0.01028224,2633.0,2632.2,1.62605161]
["bitfinex","ETHUSD",1645348681953,0.01028224,2633.0,2632.7,0.88289723]
["bitfinex","ETHUSD",1645348682152,0.01028224,2633.0,2632.1,3.8]
["bitfinex","ETHUSD",1645348682357,0.01028224,2633.0,2632.1,0.3]
["bitfinex","ETHUSD",1645348682554,0.02864429,2633.1,2631.9,3.9899]
["bitfinex","ETHUSD",1645348682757,0.03892651,2633.1,2631.9,3.9899]
["bitfinex","ETHUSD",1645348683153,0.03892651,2633.1,2632.0,1.61586298]
["bitfinex","ETHUSD",1645348683353,0.03892651,2633.1,2631.9,3.9899]
["bitfinex","ETHUSD",1645348683552,0.03892651,2633.1,2632.6,0.94676345]
["bitfinex","ETHUSD",1645348683753,0.28691982,2633.2,2632.6,0.94676345]
["bitfinex","ETHUSD",1645348683954,0.01028224,2633.0,2632.6,0.94676345]
["bitfinex","ETHUSD",1645348684761,0.01028224,2633.0,2632.6,1.54676345]
["bitfinex","ETHUSD",1645348684958,0.19860982,2633.2,2632.6,13.21676345]
["bitfinex","ETHUSD",1645348685157,0.56925238,2634.1,2632.6,13.21676345]
["bitfinex","ETHUSD",1645348685158,0.02864429,2633.8,2632.6,13.21676345]
["bitfinex","ETHUSD",1645348685414,0.01285271,2633.3,2632.7,12.67]
["bitfinex","ETHUSD",1645348686203,0.02864429,2634.1,2632.7,1.0]
["bitfinex","ETHUSD",1645348686403,0.02864429,2634.1,2633.5,1.03382404]
["bitfinex","ETHUSD",1645348686607,0.13819996,2634.2,2633.5,1.03382404]
["bitfinex","ETHUSD",1645348687607,0.00256714,2634.0,2633.5,1.03382404]
["bitfinex","ETHUSD",1645348688603,0.13819996,2634.2,2633.5,1.03382404]
["bitfinex","ETHUSD",1645348688807,0.00256715,2633.9,2633.5,1.03382404]
["bitfinex","ETHUSD",1645348689858,0.02864429,2634.1,2633.5,1.03382404]
["bitfinex","ETHUSD",1645348690055,0.13819996,2634.2,2633.1,7.9579]
["bitfinex","ETHUSD",1645348690255,0.02864429,2634.1,2633.2,3.5]
["bitfinex","ETHUSD",1645348690759,0.02864429,2634.4,2633.3,1.0]
["bitfinex","ETHUSD",1645348690960,0.007,2634.5,2634.2,1.07930106]
["bitfinex","ETHUSD",1645348691361,0.08827,2635.0,2634.3,19.0]
["bitfinex","ETHUSD",1645348691562,3.0534163,2636.1,2634.4,3.5]
["bitfinex","ETHUSD",1645348691563,0.08826,2635.6,2634.4,3.5]
["bitfinex","ETHUSD",1645348691762,9.7612,2636.1,2634.4,0.3]
["bitfinex","ETHUSD",1645348691961,0.5,2635.7,2634.5,12.67]
["bitfinex","ETHUSD",1645348692158,0.5,2635.7,2634.6,0.3]
["bitfinex","ETHUSD",1645348692357,0.5,2635.7,2635.3,1.04351763]
["bitfinex","ETHUSD",1645348692559,0.00232219,2635.4,2635.3,1.04351763]
["bitfinex","ETHUSD",1645348693008,0.00232219,2635.4,2634.8,7.2549]
["bitfinex","ETHUSD",1645348693407,7.32,2636.0,2634.8,7.2549]
["bitfinex","ETHUSD",1645348693809,0.0023222,2635.2,2634.8,7.2549]
["bitfinex","ETHUSD",1645348694208,0.0023222,2635.2,2634.8,0.85067604]
["bitfinex","ETHUSD",1645348694410,0.0023222,2635.2,2634.5,1.2314]
["bitfinex","ETHUSD",1645348694614,0.63533385,2635.7,2634.4,2.7437]
["bitfinex","ETHUSD",1645348694816,0.00232221,2635.1,2633.7,5.6622]
["bitfinex","ETHUSD",1645348695015,0.454,2635.0,2633.8,2.9254]
["bitfinex","ETHUSD",1645348695213,1.25022,2634.8,2633.8,2.9254]
["bitfinex","ETHUSD",1645348695411,1.25022,2634.8,2633.7,4.1962]
["bitfinex","ETHUSD",1645348695611,1.63633616,2634.8,2633.7,4.1962]
["bitfinex","ETHUSD",1645348696011,1.63633616,2634.8,2633.7,1.1671]
["bitfinex","ETHUSD",1645348696213,0.00232228,2634.4,2633.7,1.1671]
["bitfinex","ETHUSD",1645348696858,0.00232228,2634.4,2634.0,1.19017743]
["bitfinex","ETHUSD",1645348697056,0.754,2634.7,2633.6,6.6387]
["bitfinex","ETHUSD",1645348697253,0.00232882,2634.2,2633.6,6.6387]
["bitfinex","ETHUSD",1645348698054,0.00232882,2634.2,2633.8,0.97840647]
["bitfinex","ETHUSD",1645348698255,0.454,2634.7,2633.6,6.6387]
["bitfinex","ETHUSD",1645348698460,0.00232884,2634.0,2633.6,6.6387]
["bitfinex","ETHUSD",1645348699356,0.454,2634.7,2633.7,0.94063544]
["bitfinex","ETHUSD",1645348699656,0.00232885,2633.9,2633.7,0.94063544]
["bitfinex","ETHUSD",1645348700502,0.754,2634.7,2633.7,0.94063544]
["bitfinex","ETHUSD",1645348700900,0.00232844,2633.9,2633.7,0.94063544]
["bitfinex","ETHUSD",1645348701703,0.95036,2634.4,2633.4,1.206]
["bitfinex","ETHUSD",1645348702104,0.00232844,2633.9,2633.3,1.1913]
["bitfinex","ETHUSD",1645348702310,0.00232844,2633.9,2632.9,7.6222]
["bitfinex","ETHUSD",1645348702506,0.00232844,2633.9,2632.9,7.4325]
["bitfinex","ETHUSD",1645348702704,0.00232844,2633.9,2632.9,4.4140768]
["bitfinex","ETHUSD",1645348702904,0.00232844,2633.9,2633.2,0.88907317]
["bitfinex","ETHUSD",1645348703103,0.754,2634.0,2633.2,0.88907317]
["bitfinex","ETHUSD",1645348703303,0.00232848,2633.5,2633.2,0.88907317]
["bitfinex","ETHUSD",1645348703505,0.00232848,2633.5,2632.9,1.2004]
["bitfinex","ETHUSD",1645348704153,1.7045,2634.0,2632.9,1.2004]
["bitfinex","ETHUSD",1645348704354,2.7045,2634.0,2632.9,1.2004]
["bitfinex","ETHUSD",1645348704552,0.00232853,2633.3,2632.9,1.2004]
["bitfinex","ETHUSD",1645348704756,0.00232853,2633.3,2632.2,0.1897]
["bitfinex","ETHUSD",1645348704959,0.45632853,2633.3,2632.1,7.209]
["bitfinex","ETHUSD",1645348705156,0.45632853,2633.3,2632.1,7.0191]
["bitfinex","ETHUSD",1645348705757,0.45632853,2633.3,2632.5,1.07732175]
["bitfinex","ETHUSD",1645348705958,0.0093129,2633.2,2632.1,4.1513]
["bitfinex","ETHUSD",1645348706156,0.9601029,2633.2,2632.1,4.4513]
["bitfinex","ETHUSD",1645348706361,0.9601029,2633.2,2632.1,4.7513]
["bitfinex","ETHUSD",1645348706756,0.95079,2633.2,2632.1,1.7386]
["bitfinex","ETHUSD",1645348706957,0.95988167,2633.2,2632.8,1.12131223]
["bitfinex","ETHUSD",1645348707802,0.95079,2633.2,2632.1,1.7386]
["bitfinex","ETHUSD",1645348708803,0.95079,2633.2,2632.9,1.00227959]
["bitfinex","ETHUSD",1645348709018,1.95066,2633.6,2632.9,1.00227959]
["bitfinex","ETHUSD",1645348709211,1.0,2633.6,2632.9,1.00227959]
["bitfinex","ETHUSD",1645348709408,0.13819996,2633.7,2632.9,1.00227959]
["bitfinex","ETHUSD",1645348709409,0.00909177,2633.2,2632.9,1.00227959]
["bitfinex","ETHUSD",1645348710207,0.13819996,2633.7,2632.9,1.60227959]
["bitfinex","ETHUSD",1645348710406,0.13819996,2633.7,2633.4,1.08177108]
["bitfinex","ETHUSD",1645348710606,0.0091428,2633.6,2633.4,1.08177108]
["bitfinex","ETHUSD",1645348711206,0.0091428,2633.6,2632.9,2.8286]
["bitfinex","ETHUSD",1645348711409,0.13819996,2633.7,2632.9,2.8286]
["bitfinex","ETHUSD",1645348711854,0.13819996,2633.7,2632.9,3.4286]
["bitfinex","ETHUSD",1645348711855,0.00229628,2633.6,2632.9,3.4286]
["bitfinex","ETHUSD",1645348712352,0.00229628,2633.6,2633.5,1.08423915]
["bitfinex","ETHUSD",1645348712551,0.00229628,2633.6,2632.9,6.4676]
["bitfinex","ETHUSD",1645348712752,0.08914,2634.2,2632.9,6.4676]
["bitfinex","ETHUSD",1645348712955,0.00229629,2633.4,2632.9,6.4676]
["bitfinex","ETHUSD",1645348713553,0.00229629,2633.4,2633.3,0.87540282]
["bitfinex","ETHUSD",1645348713752,0.00229629,2633.4,2632.9,5.8676]
["bitfinex","ETHUSD",1645348714054,0.08914,2634.2,2632.9,5.83358295]
["bitfinex","ETHUSD",1645348714055,0.00229349,2633.3,2632.9,5.83358295]
["bitfinex","ETHUSD",1645348714256,0.00229349,2633.3,2632.8,1.1792]
["bitfinex","ETHUSD",1645348715053,0.19856976,2633.5,2632.8,1.1792]
["bitfinex","ETHUSD",1645348715304,0.00229173,2633.3,2632.6,7.45148938]
["bitfinex","ETHUSD",1645348715505,0.00229173,2633.3,2632.6,0.96188938]
["bitfinex","ETHUSD",1645348716107,0.00229173,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348716307,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348716707,0.00229165,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348717508,0.20773566,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348717509,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348717711,0.00229242,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348718709,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348718913,0.0022927,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348719955,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348720158,0.0022927,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348721157,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348721358,0.00229256,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348722359,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348722557,0.00229251,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348723404,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348723806,0.00229251,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348724607,0.19856976,2633.5,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348724907,0.00229254,2633.3,2633.0,0.90050361]
["bitfinex","ETHUSD",1645348725102,0.00229254,2633.3,2632.6,1.4446]
["bitfinex","ETHUSD",1645348725304,0.00229254,2633.3,2632.7,1.61537186]
["bitfinex","ETHUSD",1645348725502,0.00229254,2633.3,2632.8,0.3]
["bitfinex","ETHUSD",1645348725907,0.19856976,2633.5,2632.8,0.3]
["bitfinex","ETHUSD",1645348726107,0.00229248,2633.3,2632.9,0.91807482]
["bitfinex","ETHUSD",1645348727160,1.95059,2633.8,2632.9,0.91807482]
["bitfinex","ETHUSD",1645348727355,0.00916884,2633.6,2633.3,0.90687969]
["bitfinex","ETHUSD",1645348728352,0.95059,2633.8,2633.3,0.90687969]
["bitfinex","ETHUSD",1645348728555,0.00229252,2633.6,2633.3,0.90687969]
["bitfinex","ETHUSD",1645348729458,0.95044,2634.2,2633.7,1.18883203]
["bitfinex","ETHUSD",1645348729856,0.00917557,2634.0,2633.7,1.18883203]
["bitfinex","ETHUSD",1645348730704,0.95044,2634.2,2633.7,1.18883203]
["bitfinex","ETHUSD",1645348730905,0.13819996,2634.3,2633.7,1.18883203]
["bitfinex","ETHUSD",1645348731707,0.085,2634.7,2634.1,1.12389681]
["bitfinex","ETHUSD",1645348731908,1.90046,2635.0,2634.1,1.12389681]
["bitfinex","ETHUSD",1645348731909,0.08333,2635.0,2634.1,1.12389681]
["bitfinex","ETHUSD",1645348732115,0.08333,2635.0,2634.5,0.90395989]
["bitfinex","ETHUSD",1645348732710,0.15196,2635.2,2634.5,0.90395989]
["bitfinex","ETHUSD",1645348732908,0.15196,2635.2,2633.6,5.901]
["bitfinex","ETHUSD",1645348733111,0.15196,2635.2,2633.7,1.6147779]
["bitfinex","ETHUSD",1645348733308,0.00251523,2635.0,2633.8,3.5]
["bitfinex","ETHUSD",1645348733509,0.00251523,2635.0,2633.8,3.8]
["bitfinex","ETHUSD",1645348733707,0.00251523,2635.0,2633.8,4.1]
["bitfinex","ETHUSD",1645348733912,0.00251523,2635.0,2633.8,0.3]
["bitfinex","ETHUSD",1645348734156,0.00251523,2635.0,2633.7,0.3]
["bitfinex","ETHUSD",1645348734357,0.95012,2635.1,2634.2,0.85901486]
["bitfinex","ETHUSD",1645348734558,0.00251527,2634.5,2634.2,0.85901486]
["bitfinex","ETHUSD",1645348735160,0.00123985,2634.2,2633.6,1.401]
["bitfinex","ETHUSD",1645348735367,0.00123985,2634.2,2633.7,0.3]
["bitfinex","ETHUSD",1645348736159,0.00123985,2634.2,2633.9,0.90515944]
["bitfinex","ETHUSD",1645348737160,0.00375514,2634.2,2633.9,0.90515944]
["bitfinex","ETHUSD",1645348737910,0.00123985,2634.2,2633.9,0.90515944]
["bitfinex","ETHUSD",1645348738105,0.00375514,2634.2,2633.9,0.90515944]
["bitfinex","ETHUSD",1645348739109,0.00123985,2634.2,2633.9,0.90515944]
["bitfinex","ETHUSD",1645348739309,0.00375514,2634.2,2633.9,0.90515944]
["bitfinex","ETHUSD",1645348739514,0.00375514,2634.2,2633.9,1.50515944]
["bitfinex","ETHUSD",1645348739712,0.00375514,2634.2,2634.0,11.67]
["bitfinex","ETHUSD",1645348739915,5.514e-05,2634.2,2634.1,1.80427108]
["bitfinex","ETHUSD",1645348740111,5.514e-05,2634.2,2634.1,2.10427108]
["bitfinex","ETHUSD",1645348740306,5.514e-05,2634.2,2634.1,20.07427108]
["bitfinex","ETHUSD",1645348740516,0.15196,2635.2,2634.1,12.4597]
["bitfinex","ETHUSD",1645348740711,0.15196,2635.2,2635.0,0.94680687]
["bitfinex","ETHUSD",1645348741308,0.1985369,2635.5,2635.0,0.94680687]
["bitfinex","ETHUSD",1645348741758,0.00207595,2635.2,2635.0,0.94680687]
["bitfinex","ETHUSD",1645348742759,0.1985369,2635.5,2635.0,0.94680687]
["bitfinex","ETHUSD",1645348742961,0.00232435,2635.2,2635.0,0.94680687]
["bitfinex","ETHUSD",1645348743362,0.00232435,2635.2,2634.6,1.8023]
["bitfinex","ETHUSD",1645348743960,0.1985369,2635.5,2634.6,1.2023]
["bitfinex","ETHUSD",1645348744166,0.00232437,2635.0,2634.6,1.8023]
["bitfinex","ETHUSD",1645348744360,0.00232437,2635.0,2634.8,0.87238268]
["bitfinex","ETHUSD",1645348745162,0.00183358,2635.2,2634.8,0.87238268]
["bitfinex","ETHUSD",1645348745443,0.00256002,2635.0,2634.8,1.47238268]
["bitfinex","ETHUSD",1645348746243,0.00183358,2635.2,2634.9,3.5]
["bitfinex","ETHUSD",1645348746642,0.00183358,2635.2,2635.0,0.58468879]
["bitfinex","ETHUSD",1645348746842,0.00183358,2635.2,2635.0,0.88468879]
["bitfinex","ETHUSD",1645348747045,0.00183358,2635.2,2635.1,15.17]
["bitfinex","ETHUSD",1645348747441,0.00183358,2635.2,2635.0,1.18468879]
["bitfinex","ETHUSD",1645348747643,0.00183358,2635.2,2635.0,0.3]
["bitfinex","ETHUSD",1645348747843,0.00183358,2635.2,2634.9,1.1321]
["bitfinex","ETHUSD",1645348747844,0.00183358,2635.2,2634.9,1.4321]
["bitfinex","ETHUSD",1645348748045,0.00183358,2635.2,2634.9,1.7321]
["bitfinex","ETHUSD",1645348748945,0.00183358,2635.2,2634.9,1.1321]
["bitfinex","ETHUSD",1645348749170,0.00439009,2635.2,2634.9,1.1321]
["bitfinex","ETHUSD",1645348749764,0.00255651,2635.2,2634.7,3.2883]
["bitfinex","ETHUSD",1645348749966,0.454,2635.8,2634.7,3.2883]
["bitfinex","ETHUSD",1645348750166,0.08824,2635.7,2634.4,2.7794]
["bitfinex","ETHUSD",1645348750368,0.08824,2635.7,2634.4,3.3794]
["bitfinex","ETHUSD",1645348750369,0.00255651,2635.2,2634.4,3.3794]
["bitfinex","ETHUSD",1645348750764,0.00255651,2635.2,2634.8,1.05540315]
["bitfinex","ETHUSD",1645348751171,0.96014451,2635.6,2634.8,1.05540315]
["bitfinex","ETHUSD",1645348751172,0.94992,2635.6,2634.8,1.05540315]
["bitfinex","ETHUSD",1645348751371,0.00255652,2635.1,2634.8,1.05540315]
["bitfinex","ETHUSD",1645348751569,0.00255652,2635.1,2634.8,1.65540315]
["bitfinex","ETHUSD",1645348752471,0.02807141,2636.1,2636.0,0.94710929]
["bitfinex","ETHUSD",1645348752673,0.01022455,2635.5,2634.9,4.7173]
["bitfinex","ETHUSD",1645348752911,0.01022455,2635.5,2635.0,1.0]
["bitfinex","ETHUSD",1645348753307,0.01022455,2635.5,2635.0,0.6]
["bitfinex","ETHUSD",1645348753613,0.02807141,2636.2,2635.0,0.3]
["bitfinex","ETHUSD",1645348753809,0.01022444,2635.8,2635.6,0.96806425]
["bitfinex","ETHUSD",1645348754012,0.01022444,2635.8,2635.0,6.198]
["bitfinex","ETHUSD",1645348754213,0.01022444,2635.8,2635.0,7.498]
["bitfinex","ETHUSD",1645348754625,0.01022444,2635.8,2635.1,20.17]
["bitfinex","ETHUSD",1645348754811,0.0270502,2636.5,2635.2,1.1897]
["bitfinex","ETHUSD",1645348755012,0.0270502,2636.5,2635.2,20.49]
["bitfinex","ETHUSD",1645348755210,0.0270502,2636.5,2635.2,9.12]
["bitfinex","ETHUSD",1645348755409,0.0270502,2636.5,2635.2,10.34]
["bitfinex","ETHUSD",1645348755608,0.0270502,2636.5,2636.0,1.072186]
["bitfinex","ETHUSD",1645348756964,0.94943,2636.2,2636.0,1.072186]
["bitfinex","ETHUSD",1645348757961,0.89943,2636.2,2635.4,1.6]
["bitfinex","ETHUSD",1645348758161,0.89943,2636.2,2635.4,0.6]
["bitfinex","ETHUSD",1645348758362,0.89943,2636.2,2635.4,0.3]
["bitfinex","ETHUSD",1645348758563,0.00254002,2635.9,2635.2,2.82]
["bitfinex","ETHUSD",1645348758964,0.00254002,2635.9,2635.3,0.89307961]
["bitfinex","ETHUSD",1645348759563,0.02807141,2636.1,2635.3,0.89307961]
["bitfinex","ETHUSD",1645348759762,0.01015861,2636.1,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348759961,0.03823002,2636.1,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348760166,0.01015861,2636.1,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348760805,0.89943,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348761010,0.90196999,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348762009,0.89943,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348762209,0.90196999,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348763107,0.89943,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348763506,0.90196999,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348764363,0.89943,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348764563,0.90196999,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348765660,0.89943,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348765859,0.90196999,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348766260,0.85196999,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348766864,0.84943,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348767064,0.85196999,2636.2,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348767265,0.00253999,2636.2,2636.0,1.38824703]
["bitfinex","ETHUSD",1645348767467,0.00253999,2636.2,2636.0,1.68824703]
["bitfinex","ETHUSD",1645348767915,0.0270502,2636.5,2636.0,1.08824703]
["bitfinex","ETHUSD",1645348768313,0.00253999,2636.2,2636.0,0.9840103]
["bitfinex","ETHUSD",1645348769122,0.0270502,2636.5,2636.0,0.9840103]
["bitfinex","ETHUSD",1645348769319,0.0270502,2636.5,2636.0,1.5840103]
["bitfinex","ETHUSD",1645348769517,0.00253999,2636.2,2636.0,0.9840103]
["bitfinex","ETHUSD",1645348770114,0.00253999,2636.2,2636.0,1.5840103]
["bitfinex","ETHUSD",1645348770320,0.0270502,2636.5,2636.2,0.00507998]
["bitfinex","ETHUSD",1645348770518,0.0270502,2636.5,2636.1,43.20507998]
["bitfinex","ETHUSD",1645348770719,0.0270502,2636.5,2635.8,7.7916]
["bitfinex","ETHUSD",1645348770720,0.00253999,2636.2,2635.8,7.6021]
["bitfinex","ETHUSD",1645348771116,0.00253999,2636.2,2635.8,6.6024068]
["bitfinex","ETHUSD",1645348771567,0.0270502,2636.5,2635.6,2.8182]
["bitfinex","ETHUSD",1645348771767,0.0270502,2636.5,2636.0,0.91455083]
["bitfinex","ETHUSD",1645348771961,0.94937,2636.3,2636.0,0.91455083]
["bitfinex","ETHUSD",1645348772763,0.94937,2636.3,2635.6,2.8182]
["bitfinex","ETHUSD",1645348772965,0.94937,2636.3,2635.5,1.5131]
["bitfinex","ETHUSD",1645348773168,3.5,2636.2,2635.1,11.9704]
["bitfinex","ETHUSD",1645348773365,1.89915,2636.0,2635.1,11.9704]
["bitfinex","ETHUSD",1645348773566,1.89915,2636.0,2635.0,6.198]
["bitfinex","ETHUSD",1645348773764,0.02807141,2635.9,2635.6,0.86515484]
["bitfinex","ETHUSD",1645348773967,1.89915,2636.0,2634.8,0.1897]
["bitfinex","ETHUSD",1645348773968,5.39915,2636.0,2634.8,0.1897]
["bitfinex","ETHUSD",1645348774166,0.02807141,2635.9,2634.7,0.1897]
["bitfinex","ETHUSD",1645348774374,0.02807141,2635.9,2635.0,5.0]
["bitfinex","ETHUSD",1645348774565,0.02807141,2636.2,2635.1,1.61406424]
["bitfinex","ETHUSD",1645348774766,0.02807141,2636.2,2635.1,2.61406424]
["bitfinex","ETHUSD",1645348774964,0.02807141,2636.2,2635.2,1.61406424]
["bitfinex","ETHUSD",1645348775172,0.02807141,2636.2,2635.7,1.09770894]
["bitfinex","ETHUSD",1645348775421,0.13819996,2636.3,2635.7,1.09770894]
["bitfinex","ETHUSD",1645348776523,0.14074736,2636.3,2635.7,1.09770894]
["bitfinex","ETHUSD",1645348776726,0.14074736,2636.3,2636.1,0.98214686]
["bitfinex","ETHUSD",1645348776727,0.0025474,2636.3,2636.1,0.98214686]
["bitfinex","ETHUSD",1645348777221,0.0025474,2636.3,2635.6,0.1895]
["bitfinex","ETHUSD",1645348777423,0.0025474,2636.3,2635.4,3.038]
["bitfinex","ETHUSD",1645348777623,0.0270502,2636.5,2635.4,3.038]
["bitfinex","ETHUSD",1645348777923,0.00254736,2636.3,2635.4,3.038]
["bitfinex","ETHUSD",1645348778121,0.00254736,2636.3,2635.3,8.7705]
["bitfinex","ETHUSD",1645348778323,0.00254736,2636.3,2634.5,5.5835]
["bitfinex","ETHUSD",1645348778324,0.73957058,2636.2,2634.5,5.5835]
["bitfinex","ETHUSD",1645348778523,4.06873141,2636.1,2634.6,12.2633]
["bitfinex","ETHUSD",1645348778722,4.06873141,2636.1,2634.7,1.61414916]
["bitfinex","ETHUSD",1645348778921,0.08611616,2636.0,2634.7,1.61414916]
["bitfinex","ETHUSD",1645348779171,0.54037,2635.9,2634.7,1.61414916]
["bitfinex","ETHUSD",1645348779373,0.02807141,2635.8,2635.1,1.02517195]
["bitfinex","ETHUSD",1645348779581,1.89967,2635.5,2634.6,12.2633]
["bitfinex","ETHUSD",1645348779770,1.89967,2635.5,2634.6,1.2301]
["bitfinex","ETHUSD",1645348779971,1.98933,2635.5,2634.6,1.2301]
["bitfinex","ETHUSD",1645348780772,1.98933,2635.5,2634.2,10.5864]
["bitfinex","ETHUSD",1645348780974,0.94991,2635.0,2634.1,1.1296]
["bitfinex","ETHUSD",1645348781175,0.94991,2635.0,2634.0,0.316]
["bitfinex","ETHUSD",1645348782375,1.40409,2634.9,2634.0,0.316]
["bitfinex","ETHUSD",1645348782912,2.40409,2634.9,2634.0,0.316]
["bitfinex","ETHUSD",1645348783111,5.25455,2634.9,2634.0,0.316]
["bitfinex","ETHUSD",1645348783914,5.55455,2634.9,2634.0,0.316]
["bitfinex","ETHUSD",1645348784315,1.9005323,2634.6,2634.0,0.316]
["bitfinex","ETHUSD",1645348784518,1.90053,2634.5,2634.0,0.316]
["bitfinex","ETHUSD",1645348784714,2.20053,2634.5,2634.0,0.316]
["bitfinex","ETHUSD",1645348784910,3.50053,2634.5,2634.0,0.316]
["bitfinex","ETHUSD",1645348786010,1.90062,2634.3,2634.0,0.316]
["bitfinex","ETHUSD",1645348786410,2.90062,2634.3,2634.0,0.316]
["bitfinex","ETHUSD",1645348786662,1.90062,2634.3,2634.0,0.316]
["bitfinex","ETHUSD",1645348786871,1.0,2634.2,2634.0,0.316]
["bitfinex","ETHUSD",1645348787068,2.90062,2634.3,2634.0,0.316]
["bitfinex","ETHUSD",1645348787663,0.454,2634.2,2634.0,0.316]
["bitfinex","ETHUSD",1645348788060,3.5,2634.1,2633.4,0.00084107]
["bitfinex","ETHUSD",1645348788264,1.9503821,2634.0,2633.4,0.00084107]
["bitfinex","ETHUSD",1645348788464,1.9503821,2634.0,2633.0,7.4348]
["bitfinex","ETHUSD",1645348788465,0.95041,2633.8,2632.5,4.61922848]
["bitfinex","ETHUSD",1645348788664,5.85481,2633.9,2633.4,0.00084107]
["bitfinex","ETHUSD",1645348788665,3.5,2633.7,2633.4,0.00084107]
["bitfinex","ETHUSD",1645348788863,12.0,2633.6,2632.4,2.8976]
["bitfinex","ETHUSD",1645348789066,3.5,2633.5,2631.9,9.0512]
["bitfinex","ETHUSD",1645348789263,2.35549,2633.4,2632.0,1.61549524]
["bitfinex","ETHUSD",1645348789462,3.58287,2633.3,2632.0,1.61549524]
["bitfinex","ETHUSD",1645348789663,1.9016395,2633.1,2632.0,1.61549524]
["bitfinex","ETHUSD",1645348789870,3.5,2633.0,2632.0,1.61549524]
["bitfinex","ETHUSD",1645348790162,3.5,2633.0,2631.9,1.2235]
["bitfinex","ETHUSD",1645348790413,2.3556395,2633.1,2631.8,1.1713]
["bitfinex","ETHUSD",1645348790609,1.9015983,2633.0,2631.8,1.1713]
["bitfinex","ETHUSD",1645348790808,2.9015983,2633.0,2631.8,1.1713]
["bitfinex","ETHUSD",1645348791009,6.4015983,2633.0,2631.8,1.1713]
["bitfinex","ETHUSD",1645348791211,0.95077,2632.8,2632.4,1.06922149]
["bitfinex","ETHUSD",1645348791413,0.95085,2633.0,2632.8,0.96056124]
["bitfinex","ETHUSD",1645348791811,0.95085,2633.0,2632.0,1.6]
["bitfinex","ETHUSD",1645348792012,0.95085,2633.0,2632.1,1.61548556]
["bitfinex","ETHUSD",1645348792422,0.95085,2633.0,2632.8,0.00083916]
["bitfinex","ETHUSD",1645348793214,0.95085,2633.0,2632.0,0.6]
["bitfinex","ETHUSD",1645348793415,5.40156,2633.0,2632.0,0.6]
["bitfinex","ETHUSD",1645348793615,6.40156,2633.0,2632.8,0.00083916]
["bitfinex","ETHUSD",1645348793816,2.90156,2633.0,2632.8,0.00083916]
["bitfinex","ETHUSD",1645348794065,10.5,2632.8,2631.8,1.1713]
["bitfinex","ETHUSD",1645348794259,1.90153,2632.6,2631.9,1.1895832]
["bitfinex","ETHUSD",1645348794860,1.90153,2632.6,2631.9,1.4895832]
["bitfinex","ETHUSD",1645348795061,1.90153,2632.6,2632.0,0.3]
["bitfinex","ETHUSD",1645348797065,1.90153,2632.6,2632.0,0.23579213]
["bitfinex","ETHUSD",1645348797263,1.90153,2632.6,2632.2,0.00083725]
["bitfinex","ETHUSD",1645348798113,1.90153,2632.6,2631.9,1.1895832]
["bitfinex","ETHUSD",1645348798313,0.17810943,2632.6,2632.3,0.00083722]
["bitfinex","ETHUSD",1645348798913,0.17810943,2632.6,2632.3,0.96862999]
["bitfinex","ETHUSD",1645348799122,1.03882,2633.0,2632.3,0.96862999]
["bitfinex","ETHUSD",1645348799325,1.03882,2633.0,2632.3,1.26779277]
["bitfinex","ETHUSD",1645348799721,1.03882,2633.0,2632.3,0.96862998]
["bitfinex","ETHUSD",1645348800421,1.98952,2633.0,2632.3,0.96779277]
["bitfinex","ETHUSD",1645348800615,1.98952,2633.0,2632.3,1.26779277]
["bitfinex","ETHUSD",1645348800815,1.90121,2633.0,2632.5,0.00083714]
["bitfinex","ETHUSD",1645348801660,1.90121,2633.0,2632.3,0.3]
["bitfinex","ETHUSD",1645348802061,1.90121,2633.0,2631.8,0.3]
["bitfinex","ETHUSD",1645348802260,1.90121,2633.0,2631.7,2.9195]
["bitfinex","ETHUSD",1645348802462,1.90121,2633.0,2631.8,1.61569125]
["bitfinex","ETHUSD",1645348802659,1.90121,2633.0,2632.2,0.90525991]
["bitfinex","ETHUSD",1645348803064,1.90121,2633.0,2632.3,0.00083722]
["bitfinex","ETHUSD",1645348803065,0.95051,2633.0,2632.3,0.00083722]
["bitfinex","ETHUSD",1645348804063,0.95051,2633.0,2632.2,1.50525991]
["bitfinex","ETHUSD",1645348804262,0.95051,2633.0,2632.5,0.00083714]
["bitfinex","ETHUSD",1645348805317,0.95051,2633.0,2631.7,2.1296]
["bitfinex","ETHUSD",1645348805516,0.95051,2633.0,2632.6,0.00083711]
["bitfinex","ETHUSD",1645348806417,0.95051,2633.0,2631.8,3.5]
["bitfinex","ETHUSD",1645348806619,0.95051,2633.0,2632.6,0.96227961]
["bitfinex","ETHUSD",1645348806819,0.95051,2633.0,2632.7,0.00083709]
["bitfinex","ETHUSD",1645348807718,0.95051,2633.0,2632.6,0.96227961]
["bitfinex","ETHUSD",1645348807923,1.0387,2633.4,2633.1,1.17452382]
["bitfinex","ETHUSD",1645348808124,0.95039,2633.4,2633.1,1.17452382]
["bitfinex","ETHUSD",1645348808325,0.0883,2633.9,2633.1,1.77452382]
["bitfinex","ETHUSD",1645348808521,1.144,2634.0,2633.1,1.47452382]
["bitfinex","ETHUSD",1645348808721,8.0877,2634.2,2633.1,1.47452382]
["bitfinex","ETHUSD",1645348808921,0.0883,2634.2,2633.1,1.47452382]
["bitfinex","ETHUSD",1645348809163,0.95024,2633.8,2633.1,1.47452382]
["bitfinex","ETHUSD",1645348809362,0.95024,2633.8,2632.8,3.71629101]
["bitfinex","ETHUSD",1645348809564,0.95024,2633.8,2632.9,0.3]
["bitfinex","ETHUSD",1645348809771,0.95024,2633.8,2632.9,3.5]
["bitfinex","ETHUSD",1645348810164,0.95024,2633.8,2633.0,1.0]
["bitfinex","ETHUSD",1645348810365,0.95024,2633.8,2633.3,1.10709919]
["bitfinex","ETHUSD",1645348810766,0.95024,2633.8,2633.3,1.40709919]
["bitfinex","ETHUSD",1645348810971,0.95024,2633.8,2633.3,1.10709919]
["bitfinex","ETHUSD",1645348811563,0.95024,2633.8,2633.3,1.64709919]
["bitfinex","ETHUSD",1645348812066,0.95024,2633.8,2632.7,1.0]
["bitfinex","ETHUSD",1645348812365,0.95024,2633.8,2632.7,1.3]
["bitfinex","ETHUSD",1645348812916,0.95024,2633.8,2633.3,0.8765282]
["bitfinex","ETHUSD",1645348813313,0.95024,2633.8,2633.3,1.4765282]
["bitfinex","ETHUSD",1645348813814,1.90044,2634.1,2633.7,0.90593528]
["bitfinex","ETHUSD",1645348814424,0.08831,2634.5,2633.7,1.50593528]
["bitfinex","ETHUSD",1645348814616,0.14075054,2634.6,2634.1,0.93095115]
["bitfinex","ETHUSD",1645348815013,0.13819996,2634.6,2634.1,0.93095115]
["bitfinex","ETHUSD",1645348815214,0.14075102,2634.6,2634.1,0.93095115]
["bitfinex","ETHUSD",1645348815413,0.14075102,2634.6,2633.7,1.6]
["bitfinex","ETHUSD",1645348815814,0.14075102,2634.6,2633.6,2.7322]
["bitfinex","ETHUSD",1645348816219,0.22650996,2634.6,2633.6,2.7322]
["bitfinex","ETHUSD",1645348816414,0.08611616,2634.5,2633.6,2.7322]
["bitfinex","ETHUSD",1645348816661,0.08831,2634.4,2633.8,1.12221906]
["bitfinex","ETHUSD",1645348816864,0.0883,2634.5,2633.8,1.12221906]
["bitfinex","ETHUSD",1645348817063,2.04083107,2634.6,2633.8,1.12221906]
["bitfinex","ETHUSD",1645348817263,4.7512312,2634.5,2633.8,1.12221906]
["bitfinex","ETHUSD",1645348817862,4.7512312,2634.5,2633.6,2.7322]
["bitfinex","ETHUSD",1645348818064,4.7512312,2634.5,2633.1,0.1897]
["bitfinex","ETHUSD",1645348818065,1.0,2634.4,2633.1,0.1897]
["bitfinex","ETHUSD",1645348818268,1.0,2634.4,2632.6,0.1897]
["bitfinex","ETHUSD",1645348818269,1.9006864,2634.1,2632.6,0.1897]
["bitfinex","ETHUSD",1645348818466,1.90081,2633.7,2632.5,1.80501608]
["bitfinex","ETHUSD",1645348818664,1.90081,2633.7,2632.6,1.61531608]
["bitfinex","ETHUSD",1645348818867,1.90081,2633.7,2632.7,0.00083498]
["bitfinex","ETHUSD",1645348819066,0.454,2633.6,2632.7,0.00083498]
["bitfinex","ETHUSD",1645348819267,1.68995616,2633.6,2632.7,0.00083498]
["bitfinex","ETHUSD",1645348819466,0.08611616,2633.5,2632.7,0.00083498]
["bitfinex","ETHUSD",1645348819768,0.454,2633.4,2632.0,3.5]
["bitfinex","ETHUSD",1645348819965,0.08831,2633.3,2632.1,2.62349733]
["bitfinex","ETHUSD",1645348820165,0.454,2633.2,2632.7,0.00083498]
["bitfinex","ETHUSD",1645348820420,0.754,2633.2,2632.7,0.00083498]
["bitfinex","ETHUSD",1645348820622,0.754,2633.2,2631.6,2.9599]
["bitfinex","ETHUSD",1645348820623,6.9014382,2633.0,2632.3,1.61564524]
["bitfinex","ETHUSD",1645348820822,6.9014382,2633.0,2632.4,1.61564524]
["bitfinex","ETHUSD",1645348820823,1.54222,2632.9,2632.4,1.61564524]
["bitfinex","ETHUSD",1645348821018,9.0,2632.8,2631.2,3.6899]
["bitfinex","ETHUSD",1645348821318,1.84219,2632.7,2631.2,3.5]
["bitfinex","ETHUSD",1645348821524,0.9509515,2632.5,2632.0,1.1484232]
["bitfinex","ETHUSD",1645348821721,1.40495,2632.4,2632.0,1.1484232]
["bitfinex","ETHUSD",1645348822319,1.40495,2632.4,2631.3,0.90335427]
["bitfinex","ETHUSD",1645348822520,1.40495,2632.4,2632.1,0.0008331]
["bitfinex","ETHUSD",1645348823425,1.40495,2632.4,2631.8,1.13024391]
["bitfinex","ETHUSD",1645348823622,1.40495,2632.4,2632.1,0.00083309]
["bitfinex","ETHUSD",1645348824473,1.40495,2632.4,2631.8,1.13024391]
["bitfinex","ETHUSD",1645348824671,1.40495,2632.4,2632.2,1.0193397]
["bitfinex","ETHUSD",1645348825273,1.40495,2632.4,2632.1,0.00083309]
["bitfinex","ETHUSD",1645348825673,1.40495,2632.4,2631.6,0.71345427]
["bitfinex","ETHUSD",1645348825872,3.5,2632.3,2631.6,0.71345427]
["bitfinex","ETHUSD",1645348826073,1.40495,2632.4,2632.1,0.00083309]
["bitfinex","ETHUSD",1645348826272,2.3559148,2632.4,2632.1,0.00083309]
["bitfinex","ETHUSD",1645348826870,2.3559148,2632.4,2632.0,0.93647345]
["bitfinex","ETHUSD",1645348827270,1.40495,2632.4,2632.1,0.00083309]
["bitfinex","ETHUSD",1645348828115,1.40495,2632.4,2631.5,0.3]
["bitfinex","ETHUSD",1645348828313,1.40495,2632.4,2631.4,8.63345427]
["bitfinex","ETHUSD",1645348828515,1.40495,2632.4,2632.1,0.00083309]
["bitfinex","ETHUSD",1645348828714,1.90199,2632.1,2631.7,1.07160058]
["bitfinex","ETHUSD",1645348830718,1.90199,2632.1,2631.4,7.32]
["bitfinex","ETHUSD",1645348830921,1.90199,2632.1,2631.8,0.00083112]
["bitfinex","ETHUSD",1645348831118,15.0,2632.0,2631.4,7.32]
["bitfinex","ETHUSD",1645348831316,0.9511553,2631.9,2631.4,7.32]
["bitfinex","ETHUSD",1645348831591,0.3,2631.8,2630.6,7.32]
["bitfinex","ETHUSD",1645348831778,0.95139,2631.5,2630.6,7.32]
["bitfinex","ETHUSD",1645348831974,0.454,2631.4,2630.6,7.32]
["bitfinex","ETHUSD",1645348832169,0.95142,2631.3,2630.6,7.32]
["bitfinex","ETHUSD",1645348832368,0.454,2631.2,2630.6,7.32]
["bitfinex","ETHUSD",1645348832774,0.95146,2631.1,2630.6,7.32]
["bitfinex","ETHUSD",1645348832970,0.95146,2631.1,2630.2,7.2247]
["bitfinex","ETHUSD",1645348832971,0.9515408,2631.0,2630.2,7.2247]
["bitfinex","ETHUSD",1645348833170,1.90311,2630.7,2630.2,1.12479106]
["bitfinex","ETHUSD",1645348833374,2.85469,2630.7,2630.2,1.12479106]
["bitfinex","ETHUSD",1645348833970,6.35469,2630.7,2630.2,1.12479106]
["bitfinex","ETHUSD",1645348834173,2.85469,2630.7,2630.2,1.12479106]
["bitfinex","ETHUSD",1645348834475,0.95155,2630.5,2630.2,1.12479106]
["bitfinex","ETHUSD",1645348834673,0.08831,2631.0,2630.2,1.12479106]
["bitfinex","ETHUSD",1645348834873,0.08835,2631.1,2629.7,3.53495427]
["bitfinex","ETHUSD",1645348835072,0.13819996,2631.2,2629.7,3.72495427]
["bitfinex","ETHUSD",1645348835073,1.13819996,2631.2,2629.7,3.72495427]
["bitfinex","ETHUSD",1645348835316,3.5,2631.1,2629.8,1.0]
["bitfinex","ETHUSD",1645348835518,0.95133,2630.9,2629.8,1.0]
["bitfinex","ETHUSD",1645348835718,0.95133,2630.9,2630.3,0.00082951]
["bitfinex","ETHUSD",1645348836117,0.95133,2630.9,2630.4,0.91133559]
["bitfinex","ETHUSD",1645348836817,0.95133,2630.9,2630.5,0.00082943]
["bitfinex","ETHUSD",1645348837819,0.95133,2630.9,2629.8,1.0]
["bitfinex","ETHUSD",1645348838017,0.95133,2630.9,2630.6,0.00082942]
["bitfinex","ETHUSD",1645348838519,3.5,2630.8,2629.8,1.0]
["bitfinex","ETHUSD",1645348838819,0.95161,2630.5,2629.7,2.0311]
["bitfinex","ETHUSD",1645348839088,0.95161,2630.5,2629.5,8.4107]
["bitfinex","ETHUSD",1645348839288,4.45161,2630.5,2629.5,0.6]
["bitfinex","ETHUSD",1645348839490,0.95161,2630.5,2629.5,0.3]
["bitfinex","ETHUSD",1645348839687,4.45161,2630.5,2629.7,0.92095184]
["bitfinex","ETHUSD",1645348840088,0.95161,2630.5,2629.7,0.92095184]
["bitfinex","ETHUSD",1645348840290,4.45168,2630.4,2629.7,0.92095184]
["bitfinex","ETHUSD",1645348840485,4.45168,2630.4,2630.0,0.00082753]
["bitfinex","ETHUSD",1645348840683,5.4033845,2630.4,2630.0,0.00082753]
["bitfinex","ETHUSD",1645348840883,4.45168,2630.4,2630.0,0.00082753]
["bitfinex","ETHUSD",1645348841086,3.5,2630.4,2630.0,0.00082753]
["bitfinex","ETHUSD",1645348841285,0.95161,2630.5,2629.7,0.92095184]
["bitfinex","ETHUSD",1645348841485,0.95161,2630.5,2629.7,1.52095184]
["bitfinex","ETHUSD",1645348841785,0.95161,2630.5,2630.1,0.0008275]
["bitfinex","ETHUSD",1645348842385,4.45161,2630.5,2630.1,0.0008275]
["bitfinex","ETHUSD",1645348842583,0.95169,2630.4,2629.7,0.92095184]
["bitfinex","ETHUSD",1645348842817,0.95169,2630.4,2630.2,0.00082747]
["bitfinex","ETHUSD",1645348843822,1.03966,2630.5,2630.1,0.99711997]
["bitfinex","ETHUSD",1645348844024,0.95161,2630.5,2630.2,0.00082747]
["bitfinex","ETHUSD",1645348845023,0.95161,2630.5,2629.5,7.6289]
["bitfinex","ETHUSD",1645348845221,0.95161,2630.5,2629.4,0.3]
["bitfinex","ETHUSD",1645348845422,0.95168,2630.4,2630.2,0.00082745]
["bitfinex","ETHUSD",1645348845919,1.15009949,2630.4,2630.2,0.00082745]
["bitfinex","ETHUSD",1645348846320,1.15009949,2630.4,2629.7,1.11136016]
["bitfinex","ETHUSD",1645348846587,1.15009949,2630.4,2630.2,0.00082747]
["bitfinex","ETHUSD",1645348847486,1.15009949,2630.4,2629.4,0.3]
["bitfinex","ETHUSD",1645348847684,0.95168,2630.1,2629.4,0.3]
["bitfinex","ETHUSD",1645348848086,0.95168,2630.1,2629.2,1.523]
["bitfinex","ETHUSD",1645348848284,0.95184,2630.0,2629.4,1.08838018]
["bitfinex","ETHUSD",1645348848487,0.95184,2630.0,2629.1,0.3]
["bitfinex","ETHUSD",1645348848685,0.95192,2629.7,2628.9,7.645]
["bitfinex","ETHUSD",1645348848883,1.90384,2629.8,2629.7,0.77325658]
["bitfinex","ETHUSD",1645348849083,1.90384,2629.8,2629.5,0.00082767]
["bitfinex","ETHUSD",1645348849885,1.90384,2629.8,2629.1,1.0011057]
["bitfinex","ETHUSD",1645348850090,1.90384,2629.8,2629.5,0.00082767]
["bitfinex","ETHUSD",1645348850318,0.95191,2629.6,2629.5,0.00082767]
["bitfinex","ETHUSD",1645348851122,0.95191,2629.6,2628.7,1.6]
["bitfinex","ETHUSD",1645348851421,0.95191,2629.6,2629.4,0.0008277]
["bitfinex","ETHUSD",1645348852223,0.95191,2629.6,2628.9,0.87146382]
["bitfinex","ETHUSD",1645348852420,0.95191,2629.6,2628.9,1.47146382]
["bitfinex","ETHUSD",1645348852820,1.90389,2629.6,2628.9,1.47146382]
["bitfinex","ETHUSD",1645348853022,1.90389,2629.6,2628.9,0.87146382]
["bitfinex","ETHUSD",1645348853322,1.90389,2629.6,2628.6,3.7063]
["bitfinex","ETHUSD",1645348853520,1.90389,2629.6,2628.6,0.79]
["bitfinex","ETHUSD",1645348853820,1.90389,2629.6,2628.6,1.79]
["bitfinex","ETHUSD",1645348854079,1.90389,2629.6,2628.6,1.49]
["bitfinex","ETHUSD",1645348854475,1.90389,2629.6,2629.0,0.95364606]
["bitfinex","ETHUSD",1645348854679,1.90389,2629.6,2628.6,0.3]
["bitfinex","ETHUSD",1645348854880,1.90389,2629.6,2628.7,1.61748937]
["bitfinex","ETHUSD",1645348855979,1.90389,2629.6,2628.9,0.90773333]
["bitfinex","ETHUSD",1645348856179,1.904,2629.3,2628.5,4.0159]
["bitfinex","ETHUSD",1645348856379,1.904,2629.3,2628.6,1.61752974]
["bitfinex","ETHUSD",1645348856579,1.904,2629.3,2628.7,1.61752974]
["bitfinex","ETHUSD",1645348856780,1.904,2629.3,2628.8,1.61752974]
["bitfinex","ETHUSD",1645348857080,0.95198,2629.4,2628.9,1.61744104]
["bitfinex","ETHUSD",1645348857279,0.95198,2629.4,2628.7,7.32]
["bitfinex","ETHUSD",1645348857480,0.95198,2629.4,2628.8,1.6174536]
["bitfinex","ETHUSD",1645348858520,0.95198,2629.4,2629.1,0.85135241]
["bitfinex","ETHUSD",1645348858724,0.95198,2629.4,2628.7,7.32]
["bitfinex","ETHUSD",1645348858921,0.95198,2629.4,2628.8,1.61742439]
["bitfinex","ETHUSD",1645348863280,2.34215,2629.4,2628.8,1.61742439]
["bitfinex","ETHUSD",1645348863478,2.34215,2629.4,2628.9,1.61775288]
["bitfinex","ETHUSD",1645348863980,1.90465,2629.0,2628.3,1.05438204]
["bitfinex","ETHUSD",1645348864180,1.90465,2629.0,2628.4,1.61795844]
["bitfinex","ETHUSD",1645348864181,3.1569963,2629.0,2628.4,1.61795844]
["bitfinex","ETHUSD",1645348864378,0.454,2628.9,2627.7,4.6497]
["bitfinex","ETHUSD",1645348864579,1.454,2628.9,2627.8,1.61798783]
["bitfinex","ETHUSD",1645348864777,1.454,2628.9,2627.8,2.3314421]
["bitfinex","ETHUSD",1645348864979,1.454,2628.9,2627.9,1.61798783]
["bitfinex","ETHUSD",1645348865177,1.454,2628.9,2628.0,1.13748257]
["bitfinex","ETHUSD",1645348865433,1.454,2628.9,2628.1,1.61798783]
["bitfinex","ETHUSD",1645348865637,0.9524181,2628.6,2628.1,1.61798783]
["bitfinex","ETHUSD",1645348865834,1.90482,2628.5,2628.1,1.61798783]
["bitfinex","ETHUSD",1645348866035,1.90482,2628.5,2628.2,1.61798783]
["bitfinex","ETHUSD",1645348866235,1.90482,2628.5,2627.6,0.1902]
["bitfinex","ETHUSD",1645348866436,5.40482,2628.5,2627.7,1.61816715]
["bitfinex","ETHUSD",1645348866638,1.40644,2628.4,2627.7,1.61816715]
["bitfinex","ETHUSD",1645348866837,0.95264,2628.0,2627.3,0.00132308]
["bitfinex","ETHUSD",1645348867038,0.454,2627.9,2627.3,0.87582882]
["bitfinex","ETHUSD",1645348867239,0.454,2627.9,2627.4,1.61843967]
["bitfinex","ETHUSD",1645348867534,0.53909,2627.9,2627.4,1.61843967]
["bitfinex","ETHUSD",1645348867936,0.53909,2627.9,2627.1,0.00132308]
["bitfinex","ETHUSD",1645348867937,4.17728996,2627.9,2627.1,0.00132308]
["bitfinex","ETHUSD",1645348868139,0.79066264,2627.9,2627.1,0.00446404]
["bitfinex","ETHUSD",1645348868335,1.0,2627.8,2627.2,1.61852459]
["bitfinex","ETHUSD",1645348868637,0.95272,2627.6,2627.2,1.61852459]
["bitfinex","ETHUSD",1645348868836,1.58573501,2627.7,2627.3,1.15489971]
["bitfinex","ETHUSD",1645348869081,0.19846268,2627.9,2627.7,2.58941532]
["bitfinex","ETHUSD",1645348869280,0.19846268,2627.9,2627.8,1.61852459]
["bitfinex","ETHUSD",1645348869482,1.5926,2628.8,2627.8,1.61852459]
["bitfinex","ETHUSD",1645348869678,0.19842955,2628.7,2627.8,1.61852459]
["bitfinex","ETHUSD",1645348869878,0.95226,2628.4,2627.8,1.61852459]
["bitfinex","ETHUSD",1645348870076,0.95226,2628.4,2628.0,0.9859493]
["bitfinex","ETHUSD",1645348870277,0.95226,2628.4,2627.7,2.58941532]
["bitfinex","ETHUSD",1645348870480,0.454,2628.3,2627.8,1.61826007]
["bitfinex","ETHUSD",1645348870879,1.90486,2628.2,2627.8,1.61826007]
["bitfinex","ETHUSD",1645348871077,2.35886,2628.2,2627.8,1.61826007]
["bitfinex","ETHUSD",1645348871478,2.35886,2628.2,2628.0,1.02438551]
["bitfinex","ETHUSD",1645348871680,2.35886,2628.2,2628.1,1.61826007]
["bitfinex","ETHUSD",1645348872081,2.35886,2628.2,2628.0,1.02438551]
["bitfinex","ETHUSD",1645348872680,2.35886,2628.2,2628.1,1.61821311]
["bitfinex","ETHUSD",1645348873128,1.90486,2628.2,2628.1,1.61821311]
["bitfinex","ETHUSD",1645348873332,0.95241,2628.3,2627.8,2.33166738]
["bitfinex","ETHUSD",1645348873525,0.95241,2628.3,2627.9,1.61802316]
["bitfinex","ETHUSD",1645348873725,0.95241,2628.3,2628.0,1.61802316]
["bitfinex","ETHUSD",1645348873925,0.95241,2628.3,2628.1,1.61802316]
["bitfinex","ETHUSD",1645348874128,0.95241,2628.3,2628.2,2.72897702]
["bitfinex","ETHUSD",1645348878379,0.454,2629.1,2628.2,7.82897702]
["bitfinex","ETHUSD",1645348878583,0.454,2629.1,2628.3,1.61802316]
["bitfinex","ETHUSD",1645348878776,0.22821996,2629.3,2628.3,5.41802316]
["bitfinex","ETHUSD",1645348878975,0.22821996,2629.3,2628.4,1.61802316]
["bitfinex","ETHUSD",1645348879180,0.22821996,2629.3,2629.0,0.91995816]
["bitfinex","ETHUSD",1645348879478,0.09002,2629.3,2629.0,0.91995816]
["bitfinex","ETHUSD",1645348879876,1.04199,2629.3,2629.0,0.91995816]
["bitfinex","ETHUSD",1645348880322,0.95197,2629.3,2629.0,0.91995816]
["bitfinex","ETHUSD",1645348881324,0.19843306,2629.6,2629.1,1.61764474]
["bitfinex","ETHUSD",1645348881530,0.19843306,2629.6,2629.2,3.5]
["bitfinex","ETHUSD",1645348881734,2.85513,2630.3,2629.2,3.5]
["bitfinex","ETHUSD",1645348881735,1.90332,2630.3,2629.3,1.61764474]
["bitfinex","ETHUSD",1645348881925,3.11911,2630.7,2629.4,16.2740337]
["bitfinex","ETHUSD",1645348881926,0.08652,2630.7,2629.4,16.2740337]
["bitfinex","ETHUSD",1645348882126,0.454,2631.1,2629.5,13.28764474]
["bitfinex","ETHUSD",1645348882325,0.454,2631.1,2629.7,12.0523]
["bitfinex","ETHUSD",1645348882524,0.95139,2630.9,2629.8,1.61764474]
["bitfinex","ETHUSD",1645348882824,1.90258,2631.3,2629.8,2.61764474]
["bitfinex","ETHUSD",1645348883023,1.90258,2631.3,2630.7,1.12661849]
["bitfinex","ETHUSD",1645348884275,1.80258,2631.3,2630.7,1.12661849]
["bitfinex","ETHUSD",1645348884474,1.80258,2631.3,2631.1,1.09794051]
["bitfinex","ETHUSD",1645348884882,0.08133,2631.7,2631.1,1.39794051]
["bitfinex","ETHUSD",1645348885084,0.95093,2632.0,2631.1,1.69794051]
["bitfinex","ETHUSD",1645348885675,0.95093,2632.0,2631.1,1.09794051]
["bitfinex","ETHUSD",1645348885875,0.08654,2632.2,2630.5,6.1271]
["bitfinex","ETHUSD",1645348885876,1.90231,2631.7,2630.5,6.1271]
["bitfinex","ETHUSD",1645348886077,1.90231,2631.7,2630.5,0.6]
["bitfinex","ETHUSD",1645348886078,2.8535649,2631.7,2630.5,0.6]
["bitfinex","ETHUSD",1645348886275,0.454,2631.6,2630.4,0.6]
["bitfinex","ETHUSD",1645348886774,0.454,2631.6,2630.3,0.79]
["bitfinex","ETHUSD",1645348886975,0.454,2631.6,2630.3,0.49]
["bitfinex","ETHUSD",1645348887180,0.9514025,2631.3,2630.3,0.6]
["bitfinex","ETHUSD",1645348887376,0.9514025,2631.3,2630.3,0.3]
["bitfinex","ETHUSD",1645348887377,0.9514,2631.1,2630.3,0.3]
["bitfinex","ETHUSD",1645348887576,0.9514,2631.1,2630.0,14.5338]
["bitfinex","ETHUSD",1645348887577,0.454,2631.2,2630.0,0.3]
["bitfinex","ETHUSD",1645348887833,0.454,2631.2,2629.8,0.49]
["bitfinex","ETHUSD",1645348888137,1.90282,2631.0,2630.5,1.06622624]
["bitfinex","ETHUSD",1645348888332,1.90282,2631.0,2630.5,1.66622624]
["bitfinex","ETHUSD",1645348889936,1.90282,2631.0,2630.5,1.06622624]
["bitfinex","ETHUSD",1645348892678,1.90282,2631.0,2629.8,1.0]
["bitfinex","ETHUSD",1645348892874,1.90282,2631.0,2629.7,4.4532]
["bitfinex","ETHUSD",1645348893075,1.90282,2631.0,2629.7,5.0532]
["bitfinex","ETHUSD",1645348893276,1.90282,2631.0,2629.8,1.0]
["bitfinex","ETHUSD",1645348894979,1.90282,2631.0,2630.2,1.05140955]
["bitfinex","ETHUSD",1645348895628,0.454,2630.9,2630.2,1.05140955]
["bitfinex","ETHUSD",1645348895828,1.90294,2630.8,2630.2,1.05140955]
["bitfinex","ETHUSD",1645348896028,0.454,2630.7,2630.2,1.05140955]
["bitfinex","ETHUSD",1645348896228,1.40539,2630.7,2630.2,1.05140955]
["bitfinex","ETHUSD",1645348898031,1.40539,2630.7,2629.7,5.0532]
["bitfinex","ETHUSD",1645348898240,2.357,2630.7,2629.7,1.2361]
["bitfinex","ETHUSD",1645348898535,2.357,2630.7,2629.6,0.19]
["bitfinex","ETHUSD",1645348898536,1.90341,2630.4,2629.6,0.19]
["bitfinex","ETHUSD",1645348898732,2.35741,2630.4,2629.6,0.19]
["bitfinex","ETHUSD",1645348898933,3.35741,2630.4,2629.6,0.19]
["bitfinex","ETHUSD",1645348899178,2.35741,2630.4,2629.8,1.08211268]
["bitfinex","ETHUSD",1645348900382,2.35741,2630.4,2630.2,0.86353626]
["bitfinex","ETHUSD",1645348900580,2.35741,2630.4,2629.3,3.5]
["bitfinex","ETHUSD",1645348900781,2.35741,2630.4,2629.4,1.0]
["bitfinex","ETHUSD",1645348900982,2.35741,2630.4,2629.2,13.615]
["bitfinex","ETHUSD",1645348901180,2.35741,2630.4,2629.2,5.7008]
["bitfinex","ETHUSD",1645348901381,3.35741,2630.4,2629.2,1.8009]
["bitfinex","ETHUSD",1645348901780,2.35741,2630.4,2629.7,1.04761384]
["bitfinex","ETHUSD",1645348902184,2.35741,2630.4,2629.7,1.34761384]
["bitfinex","ETHUSD",1645348902383,2.35741,2630.4,2629.7,1.64761384]
["bitfinex","ETHUSD",1645348902838,2.35741,2630.4,2629.7,1.34761384]
["bitfinex","ETHUSD",1645348903238,2.35741,2630.4,2629.7,1.04761384]
["bitfinex","ETHUSD",1645348904645,3.35741,2630.4,2629.7,1.04761384]
["bitfinex","ETHUSD",1645348906238,0.0883,2630.3,2629.7,1.04761384]
["bitfinex","ETHUSD",1645348906583,2.35751,2630.2,2629.7,1.04761384]
["bitfinex","ETHUSD",1645348906984,2.35751,2630.2,2629.7,1.04641543]
["bitfinex","ETHUSD",1645348908178,2.35751,2630.2,2629.2,1.5009]
["bitfinex","ETHUSD",1645348908379,2.35751,2630.2,2629.2,0.6]
["bitfinex","ETHUSD",1645348908380,0.95182,2630.1,2629.2,0.6]
["bitfinex","ETHUSD",1645348908579,1.90361,2629.9,2629.1,3.5053]
["bitfinex","ETHUSD",1645348908778,0.454,2629.8,2629.3,0.3]
["bitfinex","ETHUSD",1645348908984,0.454,2629.8,2629.1,0.3]
["bitfinex","ETHUSD",1645348909279,0.454,2629.8,2629.3,1.14941935]
["bitfinex","ETHUSD",1645348909679,0.454,2629.8,2629.3,1.44941935]
["bitfinex","ETHUSD",1645348910938,1.90371,2629.7,2629.3,1.44941935]
["bitfinex","ETHUSD",1645348911135,0.454,2629.6,2629.3,1.44941935]
["bitfinex","ETHUSD",1645348912137,0.454,2629.6,2628.8,6.0489097]
["bitfinex","ETHUSD",1645348912340,0.454,2629.6,2628.9,1.0]
["bitfinex","ETHUSD",1645348912539,0.454,2629.6,2628.7,4.41454639]
["bitfinex","ETHUSD",1645348912540,0.454,2629.6,2629.2,0.89607512]
["bitfinex","ETHUSD",1645348912738,1.40579,2629.6,2629.2,0.89607512]
["bitfinex","ETHUSD",1645348913338,1.40579,2629.6,2628.7,3.96512704]
["bitfinex","ETHUSD",1645348913539,1.40579,2629.6,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348914175,1.40579,2629.6,2628.7,3.38502704]
["bitfinex","ETHUSD",1645348914582,1.40579,2629.6,2629.2,1.03009459]
["bitfinex","ETHUSD",1645348915377,1.40579,2629.6,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348916777,1.40579,2629.6,2629.2,1.0935731]
["bitfinex","ETHUSD",1645348917277,1.40579,2629.6,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348918332,2.40579,2629.6,2629.1,1.020771]
["bitfinex","ETHUSD",1645348918533,1.40579,2629.6,2629.1,1.020771]
["bitfinex","ETHUSD",1645348918743,2.40579,2629.6,2629.1,1.020771]
["bitfinex","ETHUSD",1645348919238,2.40579,2629.6,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348919435,1.90405,2629.3,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348920839,2.35805,2629.3,2629.1,0.84930826]
["bitfinex","ETHUSD",1645348922088,2.35805,2629.3,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348922289,3.35805,2629.3,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348922491,2.35805,2629.3,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348923292,2.35805,2629.3,2629.0,1.01150534]
["bitfinex","ETHUSD",1645348923892,3.35805,2629.3,2629.0,1.01150534]
["bitfinex","ETHUSD",1645348924092,3.35805,2629.3,2629.0,0.4387031]
["bitfinex","ETHUSD",1645348924093,2.35805,2629.3,2629.0,0.4387031]
["bitfinex","ETHUSD",1645348924291,3.35805,2629.3,2629.0,0.4387031]
["bitfinex","ETHUSD",1645348927540,3.35805,2629.3,2628.7,2.78502704]
["bitfinex","ETHUSD",1645348928542,3.35805,2629.3,2628.9,1.06507976]
["bitfinex","ETHUSD",1645348931484,0.454,2629.3,2628.9,1.06507976]
["bitfinex","ETHUSD",1645348931683,0.95202,2629.4,2628.9,1.06507976]
["bitfinex","ETHUSD",1645348931885,3.05452373,2629.8,2629.0,1.61749279]
["bitfinex","ETHUSD",1645348932082,3.05452373,2629.8,2629.0,1.91749279]
["bitfinex","ETHUSD",1645348932083,0.19845373,2629.8,2629.0,1.91749279]
["bitfinex","ETHUSD",1645348932279,0.19845373,2629.8,2629.1,1.61749279]
["bitfinex","ETHUSD",1645348932480,0.19845373,2629.8,2629.2,1.61731938]
["bitfinex","ETHUSD",1645348932681,0.19845373,2629.8,2628.9,1.94377976]
["bitfinex","ETHUSD",1645348932945,0.19845373,2629.8,2629.0,1.39424943]
["bitfinex","ETHUSD",1645348933349,3.49135,2630.8,2629.3,5.0]
["bitfinex","ETHUSD",1645348933548,0.19,2630.8,2629.3,22.59603971]
["bitfinex","ETHUSD",1645348933741,1.5884,2631.2,2629.4,13.46]
["bitfinex","ETHUSD",1645348933941,1.5884,2631.2,2629.5,12.8889]
["bitfinex","ETHUSD",1645348934141,1.5884,2631.2,2629.5,16.3889]
["bitfinex","ETHUSD",1645348934344,1.5884,2631.2,2630.8,0.90238334]
["bitfinex","ETHUSD",1645348934545,0.644,2631.2,2630.8,0.90238334]
["bitfinex","ETHUSD",1645348934741,1.644,2631.2,2629.5,17.5465]
["bitfinex","ETHUSD",1645348934947,0.644,2631.2,2629.5,17.5465]
["bitfinex","ETHUSD",1645348935144,1.644,2631.2,2629.5,17.5465]
["bitfinex","ETHUSD",1645348935442,1.644,2631.2,2629.5,19.97253971]
["bitfinex","ETHUSD",1645348936043,2.53298494,2631.2,2630.5,0.98047447]
["bitfinex","ETHUSD",1645348936879,1.644,2631.2,2630.5,0.98047447]
["bitfinex","ETHUSD",1645348937078,0.19,2631.2,2630.5,0.98047447]
["bitfinex","ETHUSD",1645348937281,0.95121,2631.4,2630.5,1.28047447]
["bitfinex","ETHUSD",1645348937482,0.19,2631.5,2630.5,1.58047447]
["bitfinex","ETHUSD",1645348937682,1.3661,2631.6,2630.5,1.58047447]
["bitfinex","ETHUSD",1645348937885,1.3661,2631.6,2630.5,0.98047447]
["bitfinex","ETHUSD",1645348938082,1.3661,2631.6,2631.1,1.07275949]
["bitfinex","ETHUSD",1645348938285,0.19,2631.6,2630.3,3.0604]
["bitfinex","ETHUSD",1645348938488,0.19,2631.7,2630.3,3.0604]
["bitfinex","ETHUSD",1645348938682,0.9511,2631.6,2630.3,3.3604]
["bitfinex","ETHUSD",1645348938884,1.4051,2631.6,2630.3,3.3604]
["bitfinex","ETHUSD",1645348939082,0.19,2631.5,2630.3,2.7604]
["bitfinex","ETHUSD",1645348939383,1.1036544,2631.2,2630.6,0.91856986]
["bitfinex","ETHUSD",1645348939582,1.1036544,2631.2,2630.2,7.5632]
["bitfinex","ETHUSD",1645348939784,3.5,2631.1,2629.7,2.9821]
["bitfinex","ETHUSD",1645348939985,0.644,2631.0,2629.7,11.8404]
["bitfinex","ETHUSD",1645348940341,3.5,2630.9,2629.7,11.8404]
["bitfinex","ETHUSD",1645348940539,0.644,2630.8,2629.7,11.8404]
["bitfinex","ETHUSD",1645348940740,4.36898149,2630.7,2630.0,0.65538945]
["bitfinex","ETHUSD",1645348940939,0.454,2630.6,2630.0,0.65538945]
["bitfinex","ETHUSD",1645348941144,1.454,2630.6,2630.0,0.65538945]
["bitfinex","ETHUSD",1645348942541,2.30165938,2630.6,2630.0,0.65538945]
["bitfinex","ETHUSD",1645348943243,1.454,2630.6,2630.0,0.65538945]
["bitfinex","ETHUSD",1645348943440,0.454,2630.6,2630.0,0.65538945]
["bitfinex","ETHUSD",1645348943647,1.454,2630.6,2630.0,0.65538945]
["bitfinex","ETHUSD",1645348944279,1.14151,2630.8,2630.5,1.0233105]
["bitfinex","ETHUSD",1645348944482,0.95151,2630.8,2630.5,1.0233105]
["bitfinex","ETHUSD",1645348944882,0.95151,2630.8,2629.8,7.5115]
["bitfinex","ETHUSD",1645348945082,0.95151,2630.8,2629.7,3.5821]
["bitfinex","ETHUSD",1645348946285,0.95151,2630.8,2630.4,1.15448688]
["bitfinex","ETHUSD",1645348948934,0.95151,2630.8,2629.8,3.0309]
["bitfinex","ETHUSD",1645348949133,0.95151,2630.8,2629.7,3.5821]
["bitfinex","ETHUSD",1645348950030,1.00190065,2630.6,2630.0,1.15718164]
["bitfinex","ETHUSD",1645348950429,0.95151,2630.8,2630.0,1.15718164]
["bitfinex","ETHUSD",1645348951031,1.95151,2630.8,2630.0,1.15718164]
["bitfinex","ETHUSD",1645348951233,1.14151,2630.8,2630.0,1.15718164]
["bitfinex","ETHUSD",1645348951596,1.12690338,2630.7,2630.0,1.15718164]
["bitfinex","ETHUSD",1645348952196,1.58090338,2630.7,2629.7,2.9821]
["bitfinex","ETHUSD",1645348952398,3.5,2630.6,2629.6,1.2026]
["bitfinex","ETHUSD",1645348952600,0.9516,2630.3,2629.6,1.2026]
["bitfinex","ETHUSD",1645348952796,3.954,2630.2,2629.4,10.8327]
["bitfinex","ETHUSD",1645348952999,3.954,2630.2,2629.4,0.19]
["bitfinex","ETHUSD",1645348953198,1.09613448,2630.1,2629.5,0.96545936]
["bitfinex","ETHUSD",1645348953398,0.454,2630.0,2629.5,0.96545936]
["bitfinex","ETHUSD",1645348953697,0.95171,2629.9,2629.5,0.96545936]
["bitfinex","ETHUSD",1645348956040,0.95171,2629.9,2629.0,3.2463]
["bitfinex","ETHUSD",1645348956236,0.95171,2629.9,2629.1,1.61735897]
["bitfinex","ETHUSD",1645348957038,0.454,2630.0,2629.7,1.02706403]
["bitfinex","ETHUSD",1645348959878,0.454,2630.0,2629.0,0.3]
["bitfinex","ETHUSD",1645348960080,0.454,2630.0,2629.1,1.61730276]
["bitfinex","ETHUSD",1645348960281,1.14157,2630.3,2629.1,1.91730276]
["bitfinex","ETHUSD",1645348960483,1.14157,2630.3,2629.2,1.61730276]
["bitfinex","ETHUSD",1645348960682,1.14157,2630.3,2629.2,1.91730276]
["bitfinex","ETHUSD",1645348960883,1.14157,2630.3,2629.7,1.04358828]
["bitfinex","ETHUSD",1645348961082,1.14157,2630.3,2629.7,1.04220958]
["bitfinex","ETHUSD",1645348962181,3.5,2630.2,2628.9,10.968]
["bitfinex","ETHUSD",1645348962384,3.5,2630.2,2628.9,1.2156]
["bitfinex","ETHUSD",1645348962385,0.9517,2629.9,2628.9,1.2156]
["bitfinex","ETHUSD",1645348962587,1.90403,2629.6,2628.9,1.2156]
["bitfinex","ETHUSD",1645348962837,1.90403,2629.6,2628.5,3.1033]
["bitfinex","ETHUSD",1645348962838,0.644,2629.5,2628.5,3.1033]
["bitfinex","ETHUSD",1645348963436,1.644,2629.5,2628.5,3.1033]
["bitfinex","ETHUSD",1645348963643,0.95204,2629.2,2628.8,1.03910958]
["bitfinex","ETHUSD",1645348963840,0.454,2629.1,2628.8,1.03910958]
["bitfinex","ETHUSD",1645348965242,0.454,2629.1,2628.3,6.9893]
["bitfinex","ETHUSD",1645348965440,2.35815,2629.1,2628.3,6.9893]
["bitfinex","ETHUSD",1645348965640,2.35815,2629.1,2628.3,0.6]
["bitfinex","ETHUSD",1645348965841,2.35815,2629.1,2628.3,0.3]
["bitfinex","ETHUSD",1645348966040,2.35815,2629.1,2628.1,2.7346]
["bitfinex","ETHUSD",1645348966241,2.35815,2629.1,2628.7,1.0352155]
["bitfinex","ETHUSD",1645348967979,2.35815,2629.1,2628.1,5.7659]
["bitfinex","ETHUSD",1645348968182,5.85815,2629.1,2628.2,1.61783642]
["bitfinex","ETHUSD",1645348968383,5.85815,2629.1,2628.1,0.3]
["bitfinex","ETHUSD",1645348968781,2.35815,2629.1,2628.0,10.7821]
["bitfinex","ETHUSD",1645348968982,2.35815,2629.1,2628.1,1.61781859]
["bitfinex","ETHUSD",1645348969183,2.35815,2629.1,2628.5,0.86304464]
["bitfinex","ETHUSD",1645348970183,5.85815,2629.1,2628.5,0.86304464]
["bitfinex","ETHUSD",1645348970434,0.99073021,2629.0,2628.5,0.86304464]
["bitfinex","ETHUSD",1645348970631,3.5,2628.9,2628.5,0.86304464]
["bitfinex","ETHUSD",1645348970833,1.44473021,2629.0,2628.5,0.86304464]
["bitfinex","ETHUSD",1645348971030,0.95207,2628.9,2628.5,0.86304464]
["bitfinex","ETHUSD",1645348975190,0.95207,2628.9,2628.5,0.86304452]
["bitfinex","ETHUSD",1645348975988,3.5,2628.8,2628.0,12.7558]
["bitfinex","ETHUSD",1645348976190,0.95207,2628.9,2628.0,1.7744]
["bitfinex","ETHUSD",1645348976392,0.95207,2628.9,2628.0,0.3]
["bitfinex","ETHUSD",1645348976590,0.95207,2628.9,2627.9,3.349]
["bitfinex","ETHUSD",1645348976894,0.95207,2628.9,2627.7,1.02831781]
["bitfinex","ETHUSD",1645348976895,1.00403275,2628.3,2627.7,1.02831781]
["bitfinex","ETHUSD",1645348977093,1.4065,2628.2,2627.6,0.00157822]
["bitfinex","ETHUSD",1645348977291,1.4065,2628.2,2627.4,0.00157822]
["bitfinex","ETHUSD",1645348977292,4.9065,2628.2,2627.4,0.00157822]
["bitfinex","ETHUSD",1645348977496,0.1902,2628.1,2626.9,8.940025]
["bitfinex","ETHUSD",1645348977691,0.1902,2628.1,2626.9,0.00157822]
["bitfinex","ETHUSD",1645348977692,0.454,2628.0,2626.9,0.00157822]
["bitfinex","ETHUSD",1645348977956,1.90556,2627.8,2627.2,0.00271597]
["bitfinex","ETHUSD",1645348978152,1.19265124,2627.1,2626.6,0.00157822]
["bitfinex","ETHUSD",1645348978347,1.19265124,2627.1,2626.4,0.00157822]
["bitfinex","ETHUSD",1645348978544,0.454,2627.0,2626.1,0.00157822]
["bitfinex","ETHUSD",1645348978745,0.454,2627.0,2625.7,1.61906573]
["bitfinex","ETHUSD",1645348978746,0.6442,2627.0,2625.7,1.61906573]
["bitfinex","ETHUSD",1645348979043,0.6442,2627.0,2625.7,1.62064395]
["bitfinex","ETHUSD",1645348979250,0.6442,2627.0,2625.8,0.00157822]
["bitfinex","ETHUSD",1645348979444,0.95312,2626.7,2626.4,0.87401034]
["bitfinex","ETHUSD",1645348979846,1.454,2626.8,2626.4,0.87401034]
["bitfinex","ETHUSD",1645348980053,0.1902,2626.9,2626.0,0.00082225]
["bitfinex","ETHUSD",1645348980054,0.754,2626.7,2626.0,0.00082225]
["bitfinex","ETHUSD",1645348980247,0.454,2626.6,2626.0,0.00082225]
["bitfinex","ETHUSD",1645348980551,3.31307,2626.6,2626.0,0.00082225]
["bitfinex","ETHUSD",1645348980747,0.953166,2626.4,2626.0,0.00082225]
["bitfinex","ETHUSD",1645348980948,0.953166,2626.4,2625.9,1.11903355]
["bitfinex","ETHUSD",1645348980949,0.454,2626.4,2625.9,1.11903355]
["bitfinex","ETHUSD",1645348981584,0.95315,2626.1,2625.8,0.00082233]
["bitfinex","ETHUSD",1645348981884,1.40715,2626.1,2625.8,0.00082233]
["bitfinex","ETHUSD",1645348982286,1.40715,2626.1,2625.3,1.62089903]
["bitfinex","ETHUSD",1645348982489,1.1904,2626.5,2626.2,0.32013563]
["bitfinex","ETHUSD",1645348982490,4.6904,2626.5,2626.2,0.32013563]
["bitfinex","ETHUSD",1645348982690,0.454,2626.4,2626.2,0.32013563]
["bitfinex","ETHUSD",1645348983084,0.13819996,2626.7,2626.2,0.32013563]
["bitfinex","ETHUSD",1645348983684,0.13819996,2626.7,2626.3,1.04343284]
["bitfinex","ETHUSD",1645348984088,1.90564,2627.1,2626.3,1.04343284]
["bitfinex","ETHUSD",1645348984285,1.90564,2627.1,2626.7,0.83782852]
["bitfinex","ETHUSD",1645348984486,0.95281,2626.8,2626.7,0.83782852]
["bitfinex","ETHUSD",1645348985190,0.95281,2626.8,2626.4,0.00289819]
["bitfinex","ETHUSD",1645348985444,3.5,2626.7,2626.4,0.00289819]
["bitfinex","ETHUSD",1645348985741,0.95281,2626.8,2626.4,0.00289819]
["bitfinex","ETHUSD",1645348985941,0.95281,2626.8,2626.3,0.00157822]
["bitfinex","ETHUSD",1645348986145,0.95281,2626.8,2626.4,1.03371442]
["bitfinex","ETHUSD",1645348986545,0.95281,2626.8,2626.2,0.32171385]
["bitfinex","ETHUSD",1645348986745,0.95281,2626.8,2626.2,0.32013563]
["bitfinex","ETHUSD",1645348987544,0.95281,2626.8,2626.3,0.91246623]
["bitfinex","ETHUSD",1645348988448,0.95281,2626.8,2626.2,0.32171385]
["bitfinex","ETHUSD",1645348988646,0.95281,2626.8,2626.2,0.32013563]
["bitfinex","ETHUSD",1645348989288,0.95281,2626.8,2626.4,0.86525589]
["bitfinex","ETHUSD",1645348989688,0.95269,2627.2,2626.4,1.16525589]
["bitfinex","ETHUSD",1645348990084,0.95269,2627.2,2626.4,1.46525589]
["bitfinex","ETHUSD",1645348990583,0.95269,2627.2,2626.8,0.97861003]
["bitfinex","ETHUSD",1645348992686,0.95269,2627.2,2626.5,0.00428263]
["bitfinex","ETHUSD",1645348993133,0.95269,2627.2,2626.2,0.62013563]
["bitfinex","ETHUSD",1645348993134,0.95269,2627.2,2626.3,1.62053721]
["bitfinex","ETHUSD",1645348993334,0.95269,2627.2,2626.3,0.00428279]
["bitfinex","ETHUSD",1645348993534,0.95269,2627.2,2626.6,1.08922552]
["bitfinex","ETHUSD",1645348995135,1.94080544,2627.2,2626.6,1.08922552]
["bitfinex","ETHUSD",1645348995542,0.95269,2627.2,2626.6,1.08922552]
["bitfinex","ETHUSD",1645348995738,1.95269,2627.2,2626.6,1.08922552]
["bitfinex","ETHUSD",1645348999186,2.14289,2627.2,2626.6,1.08922552]
["bitfinex","ETHUSD",1645348999387,4.45291,2627.1,2626.4,0.00269514]
["bitfinex","ETHUSD",1645348999587,3.5,2627.1,2626.4,0.00269514]
["bitfinex","ETHUSD",1645348999786,2.14289,2627.2,2626.4,0.00269514]
["bitfinex","ETHUSD",1645349000186,2.14289,2627.2,2626.3,0.00157822]
["bitfinex","ETHUSD",1645349000444,2.14289,2627.2,2626.3,0.00427346]
["bitfinex","ETHUSD",1645349000648,2.14289,2627.2,2626.4,1.10497042]
["bitfinex","ETHUSD",1645349002141,1.95269,2627.2,2626.4,1.10497042]
["bitfinex","ETHUSD",1645349002541,0.1902,2627.1,2626.4,1.10497042]
["bitfinex","ETHUSD",1645349002949,1.95269,2627.2,2627.1,0.38039999]
["bitfinex","ETHUSD",1645349003743,0.95269,2627.2,2627.1,0.38039999]
["bitfinex","ETHUSD",1645349004590,10.4529251,2627.1,2626.6,0.0026943]
["bitfinex","ETHUSD",1645349004790,1.9058,2626.9,2626.6,0.0026943]
["bitfinex","ETHUSD",1645349005194,1.9058,2626.9,2626.3,0.00157822]
["bitfinex","ETHUSD",1645349005696,1.9058,2626.9,2626.3,1.6207974]
["bitfinex","ETHUSD",1645349005891,1.11705463,2626.8,2626.3,1.6207974]
["bitfinex","ETHUSD",1645349006090,1.11705463,2626.8,2626.3,0.00157822]
["bitfinex","ETHUSD",1645349006395,6.52286463,2626.8,2626.2,0.32013563]
["bitfinex","ETHUSD",1645349006597,18.5,2626.6,2626.0,0.00269504]
["bitfinex","ETHUSD",1645349006793,4.5,2626.5,2626.0,0.00269504]
["bitfinex","ETHUSD",1645349006991,1.7123689,2626.4,2626.0,0.00269504]
["bitfinex","ETHUSD",1645349007192,1.85912565,2626.0,2625.6,0.00157822]
["bitfinex","ETHUSD",1645349007392,4.21981565,2626.0,2625.5,1.61960544]
["bitfinex","ETHUSD",1645349008052,3.5,2625.9,2625.5,1.61960544]
["bitfinex","ETHUSD",1645349008250,3.5,2625.9,2624.6,11.22875427]
["bitfinex","ETHUSD",1645349008251,0.454,2625.8,2625.1,0.00157822]
["bitfinex","ETHUSD",1645349008444,1.90687,2625.6,2624.8,0.00157822]
["bitfinex","ETHUSD",1645349008645,0.454,2625.5,2624.8,0.00157822]
["bitfinex","ETHUSD",1645349008845,0.454,2625.5,2624.6,1.2277]
["bitfinex","ETHUSD",1645349009051,0.454,2625.5,2624.9,0.00388049]
["bitfinex","ETHUSD",1645349009052,0.98286896,2625.4,2624.9,0.00388049]
["bitfinex","ETHUSD",1645349009250,1.4075924,2625.3,2624.9,0.00388049]
["bitfinex","ETHUSD",1645349009563,4.9075924,2625.3,2624.2,0.5]
["bitfinex","ETHUSD",1645349009750,2.20744,2625.1,2624.2,0.5]
["bitfinex","ETHUSD",1645349009954,4.254,2625.0,2623.8,0.5]
["bitfinex","ETHUSD",1645349010150,4.254,2625.0,2623.4,0.95004315]
["bitfinex","ETHUSD",1645349010151,5.0,2624.7,2623.4,0.71345427]
["bitfinex","ETHUSD",1645349010352,5.0,2624.5,2623.1,0.71345427]
["bitfinex","ETHUSD",1645349010549,0.84801529,2624.1,2623.5,0.91325773]
["bitfinex","ETHUSD",1645349010756,0.454,2624.0,2623.5,0.91325773]
["bitfinex","ETHUSD",1645349010949,0.54174,2624.0,2623.5,0.91325773]
["bitfinex","ETHUSD",1645349011347,0.54174,2624.0,2623.0,0.71345427]
["bitfinex","ETHUSD",1645349011606,0.454,2624.0,2622.7,0.71345427]
["bitfinex","ETHUSD",1645349011803,0.95397,2623.7,2623.1,0.04035807]
["bitfinex","ETHUSD",1645349012000,0.454,2623.6,2623.1,0.04035807]
["bitfinex","ETHUSD",1645349012199,0.454,2623.6,2623.4,0.92046369]
["bitfinex","ETHUSD",1645349012406,4.254,2623.6,2622.9,0.04149491]
["bitfinex","ETHUSD",1645349012606,8.0,2623.5,2622.8,0.00469205]
["bitfinex","ETHUSD",1645349012902,2.8634,2623.3,2622.8,0.00469205]
["bitfinex","ETHUSD",1645349013102,1.40847,2623.2,2622.1,0.71345427]
["bitfinex","ETHUSD",1645349013305,1.40847,2623.2,2622.1,0.96841867]
["bitfinex","ETHUSD",1645349013306,1.10810577,2622.7,2622.1,0.96841867]
["bitfinex","ETHUSD",1645349013502,1.17648035,2623.1,2622.8,1.48571185]
["bitfinex","ETHUSD",1645349013809,1.90931,2622.9,2622.1,0.96841867]
["bitfinex","ETHUSD",1645349014001,1.03041311,2622.7,2621.6,0.71345427]
["bitfinex","ETHUSD",1645349014201,0.95473,2622.5,2621.6,0.71345427]
["bitfinex","ETHUSD",1645349014605,0.454,2622.4,2621.5,0.71345427]
["bitfinex","ETHUSD",1645349014801,3.5,2622.3,2621.4,0.71345427]
["bitfinex","ETHUSD",1645349015000,0.454,2622.2,2621.6,1.06251176]
["bitfinex","ETHUSD",1645349015201,0.95481,2622.1,2621.6,1.06251176]
["bitfinex","ETHUSD",1645349015444,1.4088,2622.0,2621.6,1.06251176]
["bitfinex","ETHUSD",1645349015646,4.45481,2622.1,2621.6,1.06251176]
["bitfinex","ETHUSD",1645349015647,4.45481,2622.1,2622.0,2.05053063]
["bitfinex","ETHUSD",1645349015850,0.454,2622.0,2621.6,1.06251176]
["bitfinex","ETHUSD",1645349016247,3.5,2621.9,2621.1,8.03345427]
["bitfinex","ETHUSD",1645349016550,0.454,2621.8,2620.6,0.71345427]
["bitfinex","ETHUSD",1645349016747,0.454,2621.8,2620.7,8.03345427]
["bitfinex","ETHUSD",1645349017050,0.454,2622.2,2621.2,17.38345427]
["bitfinex","ETHUSD",1645349017244,0.454,2622.6,2621.4,0.71345427]
["bitfinex","ETHUSD",1645349017449,0.454,2622.6,2622.5,1.09350196]
["bitfinex","ETHUSD",1645349017848,0.454,2622.6,2621.6,0.71345427]
["bitfinex","ETHUSD",1645349018048,0.95448,2622.5,2621.6,0.71345427]
["bitfinex","ETHUSD",1645349018452,0.95448,2622.5,2621.5,0.71345427]
["bitfinex","ETHUSD",1645349018752,0.08981,2622.8,2621.7,12.38345427]
["bitfinex","ETHUSD",1645349019092,0.13819996,2623.5,2621.7,12.38345427]
["bitfinex","ETHUSD",1645349019093,0.454,2623.2,2622.0,0.71345427]
["bitfinex","ETHUSD",1645349019290,1.09237996,2623.5,2622.1,4.21345427]
["bitfinex","ETHUSD",1645349019890,1.09237996,2623.5,2623.3,1.0629021]
["bitfinex","ETHUSD",1645349020096,0.13819996,2623.5,2623.3,1.0629021]
["bitfinex","ETHUSD",1645349020293,0.954,2623.8,2623.3,1.0629021]
["bitfinex","ETHUSD",1645349020493,1.954,2623.8,2623.3,1.0629021]
["bitfinex","ETHUSD",1645349020691,0.954,2623.8,2623.3,1.0629021]
["bitfinex","ETHUSD",1645349020896,0.454,2624.4,2623.4,3.5]
["bitfinex","ETHUSD",1645349021097,0.58443711,2624.9,2623.4,3.8]
["bitfinex","ETHUSD",1645349021297,0.58443711,2624.9,2623.4,0.3]
["bitfinex","ETHUSD",1645349021491,0.95375,2624.5,2623.0,0.0118199]
["bitfinex","ETHUSD",1645349021692,0.454,2624.4,2623.0,0.0118199]
["bitfinex","ETHUSD",1645349022092,2.36181,2624.4,2622.8,4.1]
["bitfinex","ETHUSD",1645349022296,2.36181,2624.4,2623.6,0.98909721]
["bitfinex","ETHUSD",1645349022297,1.03560851,2624.3,2623.6,0.98909721]
["bitfinex","ETHUSD",1645349022492,1.48960851,2624.3,2623.6,0.98909721]
["bitfinex","ETHUSD",1645349022854,0.454,2624.3,2623.6,0.98909721]
["bitfinex","ETHUSD",1645349023042,2.58692016,2624.4,2623.6,0.98909721]
["bitfinex","ETHUSD",1645349023242,0.454,2624.3,2623.6,0.98909721]
["bitfinex","ETHUSD",1645349023847,0.95391,2624.1,2623.6,0.98909721]
["bitfinex","ETHUSD",1645349024645,0.95391,2624.1,2624.0,0.97182225]
["bitfinex","ETHUSD",1645349025248,0.95391,2624.1,2623.3,0.01181855]
["bitfinex","ETHUSD",1645349025746,1.58692016,2624.4,2623.0,18.19924602]
["bitfinex","ETHUSD",1645349025949,1.58692016,2624.4,2623.2,0.01181922]
["bitfinex","ETHUSD",1645349026448,1.58692016,2624.4,2623.7,1.12109316]
["bitfinex","ETHUSD",1645349026693,1.95378,2624.5,2623.7,1.12109316]
["bitfinex","ETHUSD",1645349026694,0.95378,2624.5,2623.7,1.12109316]
["bitfinex","ETHUSD",1645349028694,0.95378,2624.5,2623.6,0.01181742]
["bitfinex","ETHUSD",1645349028899,0.95378,2624.5,2623.7,1.62064867]
["bitfinex","ETHUSD",1645349029595,0.95378,2624.5,2623.6,0.01181742]
["bitfinex","ETHUSD",1645349029794,0.95378,2624.5,2623.8,1.11774576]
["bitfinex","ETHUSD",1645349030097,1.36000449,2624.4,2623.6,0.01181742]
["bitfinex","ETHUSD",1645349030354,2.36000449,2624.4,2623.6,0.01181742]
["bitfinex","ETHUSD",1645349030546,0.08809,2624.3,2622.6,2.7279]
["bitfinex","ETHUSD",1645349030847,0.98443914,2623.7,2623.5,0.01181787]
["bitfinex","ETHUSD",1645349031044,0.98443914,2623.7,2623.0,1.17303052]
["bitfinex","ETHUSD",1645349031045,0.454,2623.6,2623.0,1.17303052]
["bitfinex","ETHUSD",1645349031243,3.3168849,2623.6,2623.0,1.17303052]
["bitfinex","ETHUSD",1645349031447,3.6168849,2623.6,2622.4,0.00315275]
["bitfinex","ETHUSD",1645349031646,3.6168849,2623.6,2622.0,0.71345427]
["bitfinex","ETHUSD",1645349031647,3.3168849,2623.6,2622.1,1.62126055]
["bitfinex","ETHUSD",1645349031844,1.0,2623.5,2622.2,1.62126055]
["bitfinex","ETHUSD",1645349032054,1.0,2623.5,2622.3,1.62126055]
["bitfinex","ETHUSD",1645349032244,1.0,2623.5,2621.9,5.1619]
["bitfinex","ETHUSD",1645349032245,0.9543,2623.0,2622.4,1.62126055]
["bitfinex","ETHUSD",1645349032441,0.454,2623.4,2623.0,1.63986607]
["bitfinex","ETHUSD",1645349033044,1.9086,2623.3,2623.0,1.63986607]
["bitfinex","ETHUSD",1645349033244,2.3626,2623.3,2623.0,1.63986607]
["bitfinex","ETHUSD",1645349035395,4.31699,2623.3,2623.0,1.63986607]
["bitfinex","ETHUSD",1645349036896,0.95429,2623.2,2623.0,1.63986607]
["bitfinex","ETHUSD",1645349037094,0.95429,2623.2,2623.1,0.99183991]
["bitfinex","ETHUSD",1645349037296,1.95429,2623.2,2623.1,0.40582564]
["bitfinex","ETHUSD",1645349039143,1.95429,2623.2,2623.1,1.35968318]
["bitfinex","ETHUSD",1645349039339,1.95429,2623.2,2623.1,0.40582564]
["bitfinex","ETHUSD",1645349041139,2.40829,2623.2,2623.1,0.40582564]
["bitfinex","ETHUSD",1645349042992,0.67883041,2623.2,2623.1,0.40582564]
["bitfinex","ETHUSD",1645349043197,0.454,2623.2,2623.1,0.40582564]
["bitfinex","ETHUSD",1645349043796,0.454,2623.2,2623.1,0.30582564]
["bitfinex","ETHUSD",1645349043993,1.40829,2623.2,2623.1,0.30582564]
["bitfinex","ETHUSD",1645349045356,4.90829,2623.2,2623.1,0.30582564]
["bitfinex","ETHUSD",1645349045582,20.5,2623.1,2623.0,1.63986607]
["bitfinex","ETHUSD",1645349045756,16.5,2623.0,2622.6,0.01441262]
["bitfinex","ETHUSD",1645349045957,0.454,2622.9,2622.6,0.01441262]
["bitfinex","ETHUSD",1645349046157,0.95446,2622.7,2621.4,0.90395427]
["bitfinex","ETHUSD",1645349046359,0.95446,2622.7,2621.5,2.33509911]
["bitfinex","ETHUSD",1645349046360,0.454,2622.6,2621.5,2.33509911]
["bitfinex","ETHUSD",1645349046556,0.454,2622.6,2622.2,0.87656633]
["bitfinex","ETHUSD",1645349047960,0.454,2622.6,2622.3,1.62158411]
["bitfinex","ETHUSD",1645349048257,0.454,2622.6,2621.9,0.01373195]
["bitfinex","ETHUSD",1645349048456,0.454,2622.6,2622.0,1.62170266]
["bitfinex","ETHUSD",1645349048657,0.454,2622.6,2622.1,1.62170266]
["bitfinex","ETHUSD",1645349048859,0.454,2622.6,2622.2,1.62170266]
["bitfinex","ETHUSD",1645349049096,0.454,2622.6,2622.3,1.62170266]
["bitfinex","ETHUSD",1645349049297,0.454,2622.6,2622.0,0.98960011]
["bitfinex","ETHUSD",1645349049499,0.454,2622.6,2622.1,1.62175093]
["bitfinex","ETHUSD",1645349050099,0.08121,2622.9,2622.4,0.98478101]
["bitfinex","ETHUSD",1645349050296,0.95429,2623.1,2622.5,1.62175093]
["bitfinex","ETHUSD",1645349050501,3.5,2623.5,2622.5,1.62175093]
["bitfinex","ETHUSD",1645349050695,4.04466289,2623.6,2622.5,1.62175093]
["bitfinex","ETHUSD",1645349050896,4.04208,2623.6,2622.5,1.62175093]
["bitfinex","ETHUSD",1645349051096,5.10447089,2623.6,2622.9,1.04349363]
["bitfinex","ETHUSD",1645349051298,1.60447089,2623.6,2622.9,1.04349363]
["bitfinex","ETHUSD",1645349051499,0.54208,2623.6,2623.0,1.62139815]
["bitfinex","ETHUSD",1645349052103,0.08808,2623.6,2623.0,1.62139815]
["bitfinex","ETHUSD",1645349052501,0.09066027,2623.6,2623.3,0.90541145]
["bitfinex","ETHUSD",1645349052699,0.09066027,2623.6,2623.4,1.62139815]
["bitfinex","ETHUSD",1645349053150,0.09066027,2623.6,2623.3,0.90541145]
["bitfinex","ETHUSD",1645349053343,0.08808,2623.6,2622.6,0.71345427]
["bitfinex","ETHUSD",1645349053543,0.09049507,2623.6,2622.9,0.01083672]
["bitfinex","ETHUSD",1645349053743,0.09049507,2623.6,2623.0,1.62121061]
["bitfinex","ETHUSD",1645349054344,0.95414,2623.5,2623.0,1.62121061]
["bitfinex","ETHUSD",1645349054749,0.95414,2623.5,2623.1,1.62121061]
["bitfinex","ETHUSD",1645349054944,3.5,2623.4,2623.2,1.62121061]
["bitfinex","ETHUSD",1645349055147,0.454,2623.3,2622.8,0.01083729]
["bitfinex","ETHUSD",1645349055345,3.5,2623.2,2622.9,1.62147876]
["bitfinex","ETHUSD",1645349055547,1.454,2623.3,2622.9,1.62147876]
["bitfinex","ETHUSD",1645349056046,1.454,2623.3,2623.0,1.62147876]
["bitfinex","ETHUSD",1645349056245,1.454,2623.3,2623.1,1.62147876]
["bitfinex","ETHUSD",1645349056449,1.454,2623.3,2623.2,1.62147876]
["bitfinex","ETHUSD",1645349056690,0.454,2623.3,2623.2,1.62147876]
["bitfinex","ETHUSD",1645349057295,0.454,2623.3,2622.8,1.62147876]
["bitfinex","ETHUSD",1645349058290,0.454,2623.3,2622.3,0.1905]
["bitfinex","ETHUSD",1645349058291,0.454,2623.3,2622.9,1.62147876]
["bitfinex","ETHUSD",1645349058691,0.454,2623.3,2622.6,1.62147876]
["bitfinex","ETHUSD",1645349058894,1.40824,2623.3,2622.6,1.62147876]
["bitfinex","ETHUSD",1645349059093,1.40824,2623.3,2622.8,0.86558945]
["bitfinex","ETHUSD",1645349059293,0.454,2623.3,2622.9,1.62147876]
["bitfinex","ETHUSD",1645349059495,1.0,2623.5,2622.9,1.62147876]
["bitfinex","ETHUSD",1645349059696,0.454,2623.9,2622.9,1.62147876]
["bitfinex","ETHUSD",1645349059697,0.00233895,2623.6,2622.9,1.62147876]
["bitfinex","ETHUSD",1645349060348,0.00233895,2623.6,2623.5,1.16536946]
["bitfinex","ETHUSD",1645349060542,3.4002205,2624.2,2623.5,1.16536946]
["bitfinex","ETHUSD",1645349060742,0.00233919,2623.6,2623.5,1.16536946]
["bitfinex","ETHUSD",1645349061644,1.0,2624.1,2623.5,1.16536946]
["bitfinex","ETHUSD",1645349061842,1.0,2624.1,2622.8,9.6113]
["bitfinex","ETHUSD",1645349062043,0.00234458,2623.7,2622.9,1.63194274]
["bitfinex","ETHUSD",1645349062243,0.00234458,2623.7,2623.0,1.62110602]
["bitfinex","ETHUSD",1645349062842,0.00234458,2623.7,2623.5,1.00554402]
["bitfinex","ETHUSD",1645349063041,0.95402,2623.9,2623.5,1.00554402]
["bitfinex","ETHUSD",1645349063445,1.08795,2624.4,2623.6,1.6209929]
["bitfinex","ETHUSD",1645349063645,0.59219996,2624.5,2623.5,1.00554402]
["bitfinex","ETHUSD",1645349063646,0.08777,2624.5,2623.5,1.00554402]
["bitfinex","ETHUSD",1645349063846,1.1907,2624.7,2623.6,1.62082239]
["bitfinex","ETHUSD",1645349064092,1.1907,2624.7,2624.3,1.18978082]
["bitfinex","ETHUSD",1645349064292,0.454,2624.8,2624.3,1.18978082]
["bitfinex","ETHUSD",1645349064892,0.454,2624.8,2623.6,3.1873]
["bitfinex","ETHUSD",1645349065098,0.95376,2624.6,2623.5,6.5338]
["bitfinex","ETHUSD",1645349065395,0.95376,2624.6,2623.5,0.3]
["bitfinex","ETHUSD",1645349065594,0.95376,2624.6,2623.4,0.3]
["bitfinex","ETHUSD",1645349065595,0.00257686,2624.3,2623.4,0.3]
["bitfinex","ETHUSD",1645349065794,0.00257686,2624.3,2623.8,1.0894985]
["bitfinex","ETHUSD",1645349066194,0.00257686,2624.3,2623.2,0.1905]
["bitfinex","ETHUSD",1645349066195,0.95391,2624.2,2623.2,0.1905]
["bitfinex","ETHUSD",1645349066396,0.95391,2624.2,2623.0,3.0283]
["bitfinex","ETHUSD",1645349066397,1.25391,2624.2,2623.0,3.0283]
["bitfinex","ETHUSD",1645349066596,0.454,2624.1,2623.0,3.0283]
["bitfinex","ETHUSD",1645349066996,2.36202,2624.1,2622.9,0.00325102]
["bitfinex","ETHUSD",1645349067196,2.36202,2624.1,2623.4,1.06762549]
["bitfinex","ETHUSD",1645349067397,1.408,2624.1,2623.4,1.01762549]
["bitfinex","ETHUSD",1645349067601,2.408,2624.1,2623.4,1.01762549]
["bitfinex","ETHUSD",1645349068448,1.408,2624.1,2623.4,1.01762549]
["bitfinex","ETHUSD",1645349069251,2.408,2624.1,2623.4,1.01762549]
["bitfinex","ETHUSD",1645349069551,2.408,2624.1,2623.4,1.01917548]
["bitfinex","ETHUSD",1645349070451,0.00257513,2623.9,2623.4,1.01917548]
["bitfinex","ETHUSD",1645349070651,0.00257513,2623.9,2623.4,1.01762549]
["bitfinex","ETHUSD",1645349071452,1.04171121,2624.0,2622.8,0.00154999]
["bitfinex","ETHUSD",1645349071699,1.04171121,2624.0,2622.9,0.01083672]
["bitfinex","ETHUSD",1645349071700,0.95409,2623.7,2622.9,0.01083672]
["bitfinex","ETHUSD",1645349072503,0.95409,2623.7,2622.7,0.00154999]
["bitfinex","ETHUSD",1645349072701,0.95409,2623.7,2623.1,1.18780044]
["bitfinex","ETHUSD",1645349072905,0.00257497,2623.6,2623.1,1.18780044]
["bitfinex","ETHUSD",1645349073304,0.00257497,2623.6,2622.8,0.01083729]
["bitfinex","ETHUSD",1645349073802,3.36236,2623.8,2622.7,0.00154999]
["bitfinex","ETHUSD",1645349074002,2.36236,2623.8,2622.7,0.00154999]
["bitfinex","ETHUSD",1645349074206,0.00257488,2623.6,2622.7,0.01527774]
["bitfinex","ETHUSD",1645349074404,0.83936796,2623.6,2622.9,1.03227288]
["bitfinex","ETHUSD",1645349074604,0.00257488,2623.6,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349075004,1.9541,2623.7,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349075203,0.00257492,2623.6,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349076045,1.03197432,2623.6,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349076248,1.0293994,2623.6,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349076446,0.00257492,2623.6,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349077351,1.9541,2623.7,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349077545,3.13035352,2623.7,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349077746,0.00257492,2623.6,2622.9,1.03382287]
["bitfinex","ETHUSD",1645349078153,0.00257492,2623.6,2622.9,0.00154999]
["bitfinex","ETHUSD",1645349078347,0.00257492,2623.6,2622.7,0.01372751]
["bitfinex","ETHUSD",1645349078648,3.73035352,2623.7,2622.5,0.00154999]
["bitfinex","ETHUSD",1645349078847,1.9541,2623.7,2622.5,1.62292952]
["bitfinex","ETHUSD",1645349079094,0.00227542,2623.6,2622.7,0.01070747]
["bitfinex","ETHUSD",1645349079301,0.95664062,2623.6,2622.7,0.01070747]
["bitfinex","ETHUSD",1645349079496,1.9088,2623.3,2622.7,0.01070747]
["bitfinex","ETHUSD",1645349079698,2.3628,2623.3,2622.7,0.01070747]
["bitfinex","ETHUSD",1645349079898,2.3628,2623.3,2623.0,0.86856006]
["bitfinex","ETHUSD",1645349079899,0.454,2623.3,2623.0,0.86856006]
["bitfinex","ETHUSD",1645349080099,1.00227534,2623.6,2623.0,0.86856006]
["bitfinex","ETHUSD",1645349080296,0.45627534,2623.6,2623.0,0.86856006]
["bitfinex","ETHUSD",1645349081098,0.454,2623.6,2623.0,0.86856006]
["bitfinex","ETHUSD",1645349081301,0.45627546,2623.6,2623.0,0.86856006]
["bitfinex","ETHUSD",1645349082099,0.45627546,2623.6,2622.2,9.8863733]
["bitfinex","ETHUSD",1645349082298,0.454,2623.6,2622.3,1.62151136]
["bitfinex","ETHUSD",1645349082498,0.45627546,2623.6,2622.8,0.0084531]
["bitfinex","ETHUSD",1645349083149,0.84537915,2623.4,2622.8,0.0084531]
["bitfinex","ETHUSD",1645349083349,1.40824,2623.3,2622.2,6.1958733]
["bitfinex","ETHUSD",1645349083647,1.40824,2623.3,2622.3,1.62158318]
["bitfinex","ETHUSD",1645349083844,1.40824,2623.3,2622.0,8.4177]
["bitfinex","ETHUSD",1645349084047,2.00824,2623.3,2622.1,1.62159665]
["bitfinex","ETHUSD",1645349084253,1.90876,2623.2,2622.1,1.62159665]
["bitfinex","ETHUSD",1645349084449,0.94269378,2622.9,2622.2,1.176164]
["bitfinex","ETHUSD",1645349084650,0.454,2622.8,2622.2,1.176164]
["bitfinex","ETHUSD",1645349085248,0.95446,2622.7,2621.7,7.326]
["bitfinex","ETHUSD",1645349085447,1.40846,2622.7,2621.8,1.62187258]
["bitfinex","ETHUSD",1645349085750,1.40846,2622.7,2621.3,10.4095]
["bitfinex","ETHUSD",1645349085950,1.40846,2622.7,2621.5,1.62187499]
["bitfinex","ETHUSD",1645349086147,1.40846,2622.7,2622.0,0.91561937]
["bitfinex","ETHUSD",1645349086346,1.40846,2622.7,2622.1,1.62187499]
["bitfinex","ETHUSD",1645349086805,1.40846,2622.7,2622.0,0.91561937]
["bitfinex","ETHUSD",1645349087204,4.90846,2622.7,2622.0,0.91561937]
["bitfinex","ETHUSD",1645349087411,1.0,2622.6,2622.0,0.91561937]
["bitfinex","ETHUSD",1645349087606,1.454,2622.6,2622.0,0.91561937]
["bitfinex","ETHUSD",1645349087810,0.19852244,2622.6,2622.1,1.62176095]
["bitfinex","ETHUSD",1645349089110,4.65302244,2622.6,2622.1,1.62176095]
["bitfinex","ETHUSD",1645349089309,4.65302244,2622.6,2621.8,0.01322343]
["bitfinex","ETHUSD",1645349089310,0.454,2622.5,2621.8,0.01322343]
["bitfinex","ETHUSD",1645349089508,3.5,2622.4,2621.4,7.32]
["bitfinex","ETHUSD",1645349089706,0.454,2622.4,2621.8,0.01322343]
["bitfinex","ETHUSD",1645349090350,0.454,2622.4,2621.9,0.92023453]
["bitfinex","ETHUSD",1645349090950,0.95464,2622.2,2621.6,0.01322468]
["bitfinex","ETHUSD",1645349091154,0.95464,2622.2,2621.7,1.62185483]
["bitfinex","ETHUSD",1645349092152,0.95464,2622.2,2621.4,7.33322544]
["bitfinex","ETHUSD",1645349092352,0.95464,2622.2,2621.5,1.62195506]
["bitfinex","ETHUSD",1645349092953,3.954,2622.1,2621.5,1.62195506]
["bitfinex","ETHUSD",1645349093150,2.36353,2622.1,2621.5,1.62195506]
["bitfinex","ETHUSD",1645349093550,3.43751695,2622.1,2621.5,1.62195506]
["bitfinex","ETHUSD",1645349094609,3.43751695,2622.1,2621.4,7.32]
["bitfinex","ETHUSD",1645349094610,3.5,2622.0,2621.4,7.32]
["bitfinex","ETHUSD",1645349094807,3.5,2622.0,2621.3,0.0132262]
["bitfinex","ETHUSD",1645349094808,0.08809,2621.9,2621.3,0.0132262]
["bitfinex","ETHUSD",1645349095007,0.54209,2621.9,2621.3,0.0132262]
["bitfinex","ETHUSD",1645349095208,0.84209,2621.9,2621.3,0.0132262]
["bitfinex","ETHUSD",1645349095407,27.0,2621.8,2620.5,7.32]
["bitfinex","ETHUSD",1645349095608,1.17103118,2621.4,2620.7,1.08954822]
["bitfinex","ETHUSD",1645349095809,0.95514,2621.2,2620.7,1.08954822]
["bitfinex","ETHUSD",1645349096009,0.454,2621.1,2620.5,7.32]
["bitfinex","ETHUSD",1645349096807,0.454,2621.1,2620.5,4.26606663]
["bitfinex","ETHUSD",1645349098056,0.454,2621.1,2620.6,0.98615935]
["bitfinex","ETHUSD",1645349098850,0.454,2621.1,2620.0,7.62]
["bitfinex","ETHUSD",1645349099055,0.454,2621.1,2620.1,1.62264675]
["bitfinex","ETHUSD",1645349099453,0.454,2621.1,2620.3,0.01197404]
["bitfinex","ETHUSD",1645349099854,0.95514,2621.2,2620.4,1.06306914]
["bitfinex","ETHUSD",1645349100153,0.0906649,2621.5,2620.5,3.8]
["bitfinex","ETHUSD",1645349100154,0.4565649,2621.5,2620.5,3.8]
["bitfinex","ETHUSD",1645349100352,0.13819996,2621.8,2620.6,12.67]
["bitfinex","ETHUSD",1645349100553,0.00256486,2621.5,2620.7,3.5]
["bitfinex","ETHUSD",1645349100753,0.00256486,2621.5,2620.7,3.8]
["bitfinex","ETHUSD",1645349100951,0.00256486,2621.5,2621.4,0.90685351]
["bitfinex","ETHUSD",1645349101608,0.08809,2622.3,2621.4,0.90685351]
["bitfinex","ETHUSD",1645349101802,0.00256539,2621.6,2621.4,0.90685351]
["bitfinex","ETHUSD",1645349102703,1.9974,2622.4,2621.4,0.90685351]
["bitfinex","ETHUSD",1645349102904,1.9974,2622.4,2620.9,23.7713]
["bitfinex","ETHUSD",1645349103103,0.00256539,2621.6,2621.0,0.00945084]
["bitfinex","ETHUSD",1645349103904,0.95465,2622.2,2620.9,24.0713]
["bitfinex","ETHUSD",1645349104107,0.95465,2622.2,2621.8,0.8896846]
["bitfinex","ETHUSD",1645349104309,1.41891244,2622.6,2621.8,0.8896846]
["bitfinex","ETHUSD",1645349104507,0.19852244,2622.6,2621.8,0.8896846]
["bitfinex","ETHUSD",1645349104803,0.19852244,2622.6,2621.8,1.4896846]
["bitfinex","ETHUSD",1645349105006,1.90892,2623.0,2621.8,1.4896846]
["bitfinex","ETHUSD",1645349105357,1.90892,2623.0,2621.8,0.6]
["bitfinex","ETHUSD",1645349105552,0.00256534,2622.3,2621.7,0.3]
["bitfinex","ETHUSD",1645349105760,0.00256534,2622.3,2621.3,0.1905]
["bitfinex","ETHUSD",1645349105951,0.454,2622.2,2621.1,0.00945048]
["bitfinex","ETHUSD",1645349106153,3.5,2622.1,2621.1,0.00945048]
["bitfinex","ETHUSD",1645349106352,3.5,2622.1,2620.8,1.12864745]
["bitfinex","ETHUSD",1645349106353,0.92571812,2621.6,2620.8,1.12864745]
["bitfinex","ETHUSD",1645349106556,0.92571812,2621.6,2619.9,1.21063546]
["bitfinex","ETHUSD",1645349106557,0.454,2621.5,2619.9,1.21063546]
["bitfinex","ETHUSD",1645349106754,0.95515,2621.4,2621.1,0.00945048]
["bitfinex","ETHUSD",1645349106950,0.454,2621.3,2621.1,0.00945048]
["bitfinex","ETHUSD",1645349107550,0.454,2621.3,2619.9,1.21063546]
["bitfinex","ETHUSD",1645349107749,3.954,2621.3,2620.7,0.84107968]
["bitfinex","ETHUSD",1645349107952,0.454,2621.3,2620.7,0.8505316]
["bitfinex","ETHUSD",1645349108751,0.454,2621.3,2620.7,0.84107968]
["bitfinex","ETHUSD",1645349110109,0.454,2621.3,2621.1,0.96511798]
["bitfinex","ETHUSD",1645349110311,0.00256504,2621.5,2621.1,0.96511798]
["bitfinex","ETHUSD",1645349111314,1.70882,2621.8,2620.5,7.2134]
["bitfinex","ETHUSD",1645349111518,0.45637566,2621.5,2620.8,0.0084119]
["bitfinex","ETHUSD",1645349111714,3.50237566,2621.5,2620.8,0.0084119]
["bitfinex","ETHUSD",1645349112112,1.0,2621.4,2620.8,0.0084119]
["bitfinex","ETHUSD",1645349112311,3.954,2621.3,2620.2,1.2227]
["bitfinex","ETHUSD",1645349112715,1.91031,2621.1,2620.6,0.00841238]
["bitfinex","ETHUSD",1645349112957,3.954,2621.0,2620.6,0.00841238]
["bitfinex","ETHUSD",1645349113452,3.954,2621.0,2620.8,0.97910966]
["bitfinex","ETHUSD",1645349113652,0.95515,2620.9,2620.8,0.97910966]
["bitfinex","ETHUSD",1645349113852,1.40915,2620.9,2620.8,0.97910966]
["bitfinex","ETHUSD",1645349114256,1.40915,2620.9,2620.3,0.0106571]
["bitfinex","ETHUSD",1645349114750,1.40915,2620.9,2619.7,0.0501]
["bitfinex","ETHUSD",1645349114952,1.40915,2620.9,2619.8,1.62269468]
["bitfinex","ETHUSD",1645349115150,1.40915,2620.9,2620.1,0.01197518]
["bitfinex","ETHUSD",1645349115351,1.40915,2620.9,2620.5,0.90036963]
["bitfinex","ETHUSD",1645349115553,1.40915,2620.9,2620.1,0.01197518]
["bitfinex","ETHUSD",1645349115951,1.40915,2620.9,2619.7,0.0501]
["bitfinex","ETHUSD",1645349116353,1.40915,2620.9,2620.0,0.01197564]
["bitfinex","ETHUSD",1645349116905,0.454,2620.9,2620.1,1.62275163]
["bitfinex","ETHUSD",1645349117104,0.454,2620.9,2620.1,2.22275163]
["bitfinex","ETHUSD",1645349117300,0.454,2620.9,2619.7,1.06223193]
["bitfinex","ETHUSD",1645349117504,0.454,2620.9,2620.5,0.8836673]
["bitfinex","ETHUSD",1645349117701,0.454,2620.9,2619.9,0.01197586]
["bitfinex","ETHUSD",1645349117910,0.454,2620.9,2620.0,1.62278777]
["bitfinex","ETHUSD",1645349118503,0.454,2620.9,2619.8,1.62278777]
["bitfinex","ETHUSD",1645349118702,0.454,2620.9,2619.9,1.6348078]
["bitfinex","ETHUSD",1645349118903,0.454,2620.9,2619.9,0.01197586]
["bitfinex","ETHUSD",1645349119102,0.454,2620.9,2620.4,0.98145793]
["bitfinex","ETHUSD",1645349126904,1.04057,2621.3,2620.4,0.98145793]
["bitfinex","ETHUSD",1645349127102,0.95498,2621.3,2620.4,1.68195793]
["bitfinex","ETHUSD",1645349127309,0.08940472,2621.5,2620.8,5.0]
["bitfinex","ETHUSD",1645349127510,0.00256472,2621.5,2620.9,1.62232098]
["bitfinex","ETHUSD",1645349127703,0.00256472,2621.5,2620.9,0.3]
["bitfinex","ETHUSD",1645349127963,0.95471,2622.2,2621.0,12.50873935]
["bitfinex","ETHUSD",1645349128150,3.58937,2622.4,2621.5,0.00769416]
["bitfinex","ETHUSD",1645349128549,3.58937,2622.4,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349129150,3.58937,2622.4,2621.8,1.05818821]
["bitfinex","ETHUSD",1645349129355,0.08820169,2622.4,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349129557,0.00256536,2622.1,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349130162,2.36616536,2622.1,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349130354,3.58809,2622.0,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349130561,1.41666631,2621.9,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349130854,2.41923168,2621.9,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349131055,2.71923168,2621.9,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349131601,2.40879,2621.9,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349131801,0.00256538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349131999,0.454,2621.7,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349132401,0.00256538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349132601,0.00256538,2621.8,2621.5,0.89049988]
["bitfinex","ETHUSD",1645349132808,3.3636,2622.1,2621.5,0.89049988]
["bitfinex","ETHUSD",1645349133005,0.00256538,2621.8,2621.5,0.89049988]
["bitfinex","ETHUSD",1645349133401,0.00256538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349134001,0.9548,2621.9,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349134203,0.45656538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349135103,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349135552,0.45656538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349136352,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349136553,0.45656538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349137554,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349137753,0.45656538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349138752,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349138955,0.45656538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349140003,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349140203,0.45637765,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349141203,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349141404,0.45637765,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349142404,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349142604,0.45637765,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349143655,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349143853,0.45656538,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349144854,0.454,2621.8,2621.5,0.00646829]
["bitfinex","ETHUSD",1645349145057,0.45656538,2621.8,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349145962,0.454,2621.8,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349146160,0.00256539,2621.7,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349147213,0.454,2622.0,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349147411,0.00256539,2621.6,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349148409,0.95482,2621.8,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349148613,0.00256539,2621.6,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349149612,0.95482,2621.8,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349149812,0.00256539,2621.6,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349150859,0.95482,2621.8,2621.3,1.12216269]
["bitfinex","ETHUSD",1645349151059,0.00256539,2621.6,2620.9,0.00945102]
["bitfinex","ETHUSD",1645349151463,0.454,2621.5,2620.9,0.00945102]
["bitfinex","ETHUSD",1645349151661,0.95499,2621.4,2620.9,0.00945102]
["bitfinex","ETHUSD",1645349151858,0.454,2621.3,2620.9,0.00945102]
["bitfinex","ETHUSD",1645349152058,0.454,2621.3,2620.4,0.00152804]
["bitfinex","ETHUSD",1645349152264,0.454,2621.3,2620.7,1.04567736]
["bitfinex","ETHUSD",1645349152462,0.454,2621.3,2620.7,1.05512928]
["bitfinex","ETHUSD",1645349153259,0.454,2621.3,2620.7,1.04567736]
["bitfinex","ETHUSD",1645349157721,3.5,2621.2,2620.5,0.01197336]
["bitfinex","ETHUSD",1645349157964,1.454,2621.1,2620.3,0.00152804]
["bitfinex","ETHUSD",1645349158164,0.08805,2621.0,2620.1,0.00152804]
["bitfinex","ETHUSD",1645349158360,0.454,2620.9,2620.5,0.01197336]
["bitfinex","ETHUSD",1645349158563,0.454,2620.9,2619.9,4.60025924]
["bitfinex","ETHUSD",1645349158767,0.86801859,2620.8,2620.0,1.01773132]
["bitfinex","ETHUSD",1645349158968,0.454,2620.7,2620.0,1.01773132]
["bitfinex","ETHUSD",1645349160161,0.454,2620.7,2619.7,7.2877]
["bitfinex","ETHUSD",1645349160367,0.95538,2620.4,2619.7,0.0501]
["bitfinex","ETHUSD",1645349160567,3.954,2620.3,2619.7,0.0501]
["bitfinex","ETHUSD",1645349160962,1.0,2620.2,2619.7,0.0501]
["bitfinex","ETHUSD",1645349161163,3.954,2620.1,2619.7,0.0501]
["bitfinex","ETHUSD",1645349161622,1.91122,2620.0,2619.7,0.0501]
["bitfinex","ETHUSD",1645349161815,0.454,2619.9,2619.7,0.0501]
["bitfinex","ETHUSD",1645349163117,0.454,2619.9,2618.6,10.38878899]
["bitfinex","ETHUSD",1645349163118,38.0,2619.8,2618.6,10.38878899]
["bitfinex","ETHUSD",1645349163322,38.0,2619.8,2618.1,1.43342541]
["bitfinex","ETHUSD",1645349163323,4.5,2619.7,2618.2,0.71345427]
["bitfinex","ETHUSD",1645349163520,0.01242473,2619.1,2618.2,0.71345427]
["bitfinex","ETHUSD",1645349163819,0.01242473,2619.1,2617.7,0.71345427]
["bitfinex","ETHUSD",1645349163820,0.454,2619.0,2617.7,0.71345427]
["bitfinex","ETHUSD",1645349164223,0.454,2619.0,2617.8,0.71345427]
["bitfinex","ETHUSD",1645349164519,0.454,2619.4,2618.1,0.71345427]
["bitfinex","ETHUSD",1645349164721,0.454,2619.4,2617.9,0.90425427]
["bitfinex","ETHUSD",1645349164916,0.454,2619.4,2618.0,16.67]
["bitfinex","ETHUSD",1645349165116,0.454,2619.4,2618.1,0.1908]
["bitfinex","ETHUSD",1645349165667,2.3656,2619.4,2618.1,0.3]
["bitfinex","ETHUSD",1645349165872,2.3656,2619.4,2617.9,0.3]
["bitfinex","ETHUSD",1645349166067,5.8656,2619.4,2617.8,1.31345427]
["bitfinex","ETHUSD",1645349166367,0.454,2619.4,2619.1,1.02953231]
["bitfinex","ETHUSD",1645349166668,1.04371,2619.6,2619.1,1.02953231]
["bitfinex","ETHUSD",1645349166870,0.95561,2619.6,2619.1,1.02953231]
["bitfinex","ETHUSD",1645349167667,0.54144,2619.8,2619.5,0.99194248]
["bitfinex","ETHUSD",1645349167869,0.00255633,2619.7,2619.5,0.99194248]
["bitfinex","ETHUSD",1645349168267,0.00255633,2619.7,2618.8,0.00815342]
["bitfinex","ETHUSD",1645349168868,0.454,2619.8,2618.6,0.3]
["bitfinex","ETHUSD",1645349169111,0.95563,2619.6,2618.7,0.00815374]
["bitfinex","ETHUSD",1645349169311,0.454,2619.5,2618.9,1.08725865]
["bitfinex","ETHUSD",1645349169516,3.5,2619.4,2618.9,1.08725865]
["bitfinex","ETHUSD",1645349169710,3.954,2619.4,2618.9,1.08725865]
["bitfinex","ETHUSD",1645349169909,0.454,2619.4,2618.9,1.08725865]
["bitfinex","ETHUSD",1645349170508,0.454,2619.4,2618.9,0.68257965]
["bitfinex","ETHUSD",1645349170709,0.454,2619.4,2619.3,0.8779371]
["bitfinex","ETHUSD",1645349171413,0.454,2619.4,2618.8,0.00815342]
["bitfinex","ETHUSD",1645349171613,0.00255633,2619.7,2618.8,0.00815342]
["bitfinex","ETHUSD",1645349171916,0.00255633,2619.7,2618.8,11.67815342]
["bitfinex","ETHUSD",1645349172117,0.00255633,2619.7,2618.8,11.97815342]
["bitfinex","ETHUSD",1645349172315,0.454,2620.1,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349172717,0.00255624,2619.7,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349173554,0.454,2620.1,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349173954,0.00255652,2619.7,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349174758,0.454,2620.1,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349174955,0.95547,2620.0,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349175158,0.00255652,2619.7,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349175955,0.95547,2620.0,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349176155,1.95547,2620.0,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349176359,0.00255652,2619.7,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349177209,0.95547,2620.0,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349177606,0.00255652,2619.7,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349178404,0.13819996,2620.2,2619.4,1.08440485]
["bitfinex","ETHUSD",1645349178606,0.13819996,2620.2,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349178807,0.08609,2620.5,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349179204,0.0854,2620.6,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349179410,3.954,2620.9,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349179411,1.0399,2620.8,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349179707,0.454,2620.9,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349179708,3.5,2620.7,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349179906,0.53733,2621.2,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349180109,0.0025565,2620.4,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349180754,2.97141291,2621.0,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349181054,0.0025565,2620.3,2620.0,0.97406038]
["bitfinex","ETHUSD",1645349181454,0.0025565,2620.3,2619.3,2.9485]
["bitfinex","ETHUSD",1645349182256,1.36829587,2620.6,2619.3,2.9485]
["bitfinex","ETHUSD",1645349182456,0.00255653,2619.9,2619.3,2.9485]
["bitfinex","ETHUSD",1645349183154,0.00255653,2619.9,2619.7,0.86860165]
["bitfinex","ETHUSD",1645349183355,0.95533,2620.4,2619.7,0.86860165]
["bitfinex","ETHUSD",1645349183759,5.0,2621.2,2619.8,3.5]
["bitfinex","ETHUSD",1645349183760,2.2005,2621.0,2619.8,3.5]
["bitfinex","ETHUSD",1645349183956,1.0,2621.0,2619.8,15.17]
["bitfinex","ETHUSD",1645349184214,0.454,2621.5,2619.8,15.17]
["bitfinex","ETHUSD",1645349184408,0.454,2621.5,2620.0,11.67]
["bitfinex","ETHUSD",1645349184608,0.454,2621.5,2620.0,11.97]
["bitfinex","ETHUSD",1645349184808,0.00255649,2620.5,2620.0,12.27]
["bitfinex","ETHUSD",1645349185011,0.454,2621.5,2620.1,12.80470091]
["bitfinex","ETHUSD",1645349185215,1.189,2621.6,2620.3,12.27]
["bitfinex","ETHUSD",1645349186012,1.189,2621.6,2621.1,0.99883605]
["bitfinex","ETHUSD",1645349186311,0.19860253,2621.7,2620.3,12.27]
["bitfinex","ETHUSD",1645349186715,0.95495,2621.5,2620.0,7.5017]
["bitfinex","ETHUSD",1645349186912,0.95495,2621.5,2620.0,7.311]
["bitfinex","ETHUSD",1645349187111,1.25495,2621.5,2620.0,7.911]
["bitfinex","ETHUSD",1645349187314,1.06583923,2621.2,2620.5,0.90965002]
["bitfinex","ETHUSD",1645349187723,1.454,2621.3,2620.5,0.90965002]
["bitfinex","ETHUSD",1645349188757,1.07858022,2621.1,2620.5,0.90965002]
["bitfinex","ETHUSD",1645349188957,2.03367022,2621.1,2620.5,0.90965002]
["bitfinex","ETHUSD",1645349189165,2.03367022,2621.1,2619.7,0.1907]
["bitfinex","ETHUSD",1645349189166,3.954,2621.0,2619.7,0.1907]
["bitfinex","ETHUSD",1645349189357,4.34011616,2621.0,2619.5,1.2117]
["bitfinex","ETHUSD",1645349189557,0.0886744,2620.9,2619.5,1.2117]
["bitfinex","ETHUSD",1645349189756,0.454,2620.8,2619.5,1.2117]
["bitfinex","ETHUSD",1645349189955,3.5,2620.7,2619.4,5.7517]
["bitfinex","ETHUSD",1645349190157,0.454,2620.6,2619.6,1.11119092]
["bitfinex","ETHUSD",1645349190460,1.454,2620.6,2619.6,1.11119092]
["bitfinex","ETHUSD",1645349190855,0.45655785,2620.6,2619.6,1.11119092]
["bitfinex","ETHUSD",1645349191256,1.42087958,2620.6,2619.6,1.11119092]
["bitfinex","ETHUSD",1645349191716,2.41832173,2620.6,2620.0,0.83903028]
["bitfinex","ETHUSD",1645349191915,1.45655789,2620.6,2620.0,0.83903028]
["bitfinex","ETHUSD",1645349192312,0.45655789,2620.6,2620.0,0.83903028]
["bitfinex","ETHUSD",1645349192813,0.454,2620.6,2620.0,0.83903028]
["bitfinex","ETHUSD",1645349193213,0.45655808,2620.6,2620.0,0.83903028]
["bitfinex","ETHUSD",1645349193515,0.45655808,2620.6,2619.3,4.7008]
["bitfinex","ETHUSD",1645349193714,3.95655808,2620.6,2619.3,4.7008]
["bitfinex","ETHUSD",1645349193917,3.95655808,2620.6,2619.3,4.1008]
["bitfinex","ETHUSD",1645349194117,0.95538,2620.3,2619.3,2.9485]
["bitfinex","ETHUSD",1645349194314,5.86502,2620.2,2619.0,7.7274]
["bitfinex","ETHUSD",1645349194514,5.952,2620.2,2619.1,0.01056041]
["bitfinex","ETHUSD",1645349194714,1.0,2620.1,2619.1,0.01056041]
["bitfinex","ETHUSD",1645349194915,1.08463328,2619.8,2619.1,0.91835175]
["bitfinex","ETHUSD",1645349195116,3.954,2619.7,2619.1,0.01056041]
["bitfinex","ETHUSD",1645349195368,5.95235,2619.7,2618.4,7.2666]
["bitfinex","ETHUSD",1645349195562,5.95235,2619.7,2618.5,1.62376207]
["bitfinex","ETHUSD",1645349195563,1.0,2619.6,2618.5,1.62376207]
["bitfinex","ETHUSD",1645349195764,1.0,2619.6,2618.9,0.01056107]
["bitfinex","ETHUSD",1645349195765,9.04092,2619.5,2618.9,0.01056107]
["bitfinex","ETHUSD",1645349195962,9.04092,2619.5,2617.7,0.1908]
["bitfinex","ETHUSD",1645349195963,33.5,2619.4,2617.7,0.1908]
["bitfinex","ETHUSD",1645349196160,33.5,2619.4,2617.4,0.5]
["bitfinex","ETHUSD",1645349196161,1.13355743,2618.3,2617.8,1.62405378]
["bitfinex","ETHUSD",1645349196358,1.41026,2618.2,2616.9,7.32]
["bitfinex","ETHUSD",1645349196560,1.71026,2618.2,2617.0,1.62434286]
["bitfinex","ETHUSD",1645349196857,3.01026,2618.2,2617.0,1.62434286]
["bitfinex","ETHUSD",1645349197056,2.01026,2618.2,2617.0,1.62434286]
["bitfinex","ETHUSD",1645349197258,1.41026,2618.2,2617.6,0.88405456]
["bitfinex","ETHUSD",1645349197459,1.41026,2618.2,2617.7,1.62423267]
["bitfinex","ETHUSD",1645349197460,0.454,2618.2,2617.7,1.62423267]
["bitfinex","ETHUSD",1645349197862,5.6274,2618.9,2617.7,1.62423267]
["bitfinex","ETHUSD",1645349197863,3.58667,2619.1,2618.2,0.908]
["bitfinex","ETHUSD",1645349198066,0.54067,2619.1,2618.2,0.908]
["bitfinex","ETHUSD",1645349198259,0.54067,2619.1,2618.6,0.84772284]
["bitfinex","ETHUSD",1645349198460,0.454,2619.1,2618.6,0.84772284]
["bitfinex","ETHUSD",1645349199515,0.08659,2619.2,2618.6,0.84772284]
["bitfinex","ETHUSD",1645349199911,0.00254216,2619.3,2618.6,0.84772284]
["bitfinex","ETHUSD",1645349200115,4.3523,2619.7,2618.6,0.84772284]
["bitfinex","ETHUSD",1645349200314,4.3523,2619.7,2618.7,1.62367455]
["bitfinex","ETHUSD",1645349200516,0.00254221,2619.3,2618.7,1.62367455]
["bitfinex","ETHUSD",1645349200819,0.00254221,2619.3,2618.7,1.92367455]
["bitfinex","ETHUSD",1645349201014,0.00254221,2619.3,2619.1,0.9466971]
["bitfinex","ETHUSD",1645349201414,2.17528899,2620.2,2619.1,0.9466971]
["bitfinex","ETHUSD",1645349201615,0.0025423,2619.3,2619.1,0.9466971]
["bitfinex","ETHUSD",1645349202616,2.10722,2620.2,2619.6,0.93123928]
["bitfinex","ETHUSD",1645349203058,1.95542,2620.2,2619.6,0.93123928]
["bitfinex","ETHUSD",1645349203258,0.95542,2620.2,2619.6,0.93123928]
["bitfinex","ETHUSD",1645349203461,4.45542,2620.2,2619.6,0.93123928]
["bitfinex","ETHUSD",1645349204063,0.00254246,2620.0,2618.8,0.1907]
["bitfinex","ETHUSD",1645349204259,0.00254246,2620.0,2618.9,1.62342814]
["bitfinex","ETHUSD",1645349204758,0.00254246,2620.0,2618.7,0.1907]
["bitfinex","ETHUSD",1645349204962,4.90942,2620.2,2618.6,1.8275]
["bitfinex","ETHUSD",1645349205163,1.05888276,2620.0,2619.3,0.91677168]
["bitfinex","ETHUSD",1645349205364,1.0,2620.1,2619.3,0.91677168]
["bitfinex","ETHUSD",1645349205365,0.00254249,2619.6,2619.3,0.91677168]
["bitfinex","ETHUSD",1645349206072,1.0,2620.1,2619.3,0.91677168]
["bitfinex","ETHUSD",1645349206267,3.5,2620.0,2619.3,0.91677168]
["bitfinex","ETHUSD",1645349206467,1.454,2620.1,2618.6,1.5275]
["bitfinex","ETHUSD",1645349206468,0.00254249,2619.6,2618.6,1.5275]
["bitfinex","ETHUSD",1645349206702,0.00254249,2619.6,2618.7,0.3]
["bitfinex","ETHUSD",1645349206901,0.00254249,2619.6,2618.7,1.62349662]
["bitfinex","ETHUSD",1645349207302,1.0,2619.9,2618.7,1.62349662]
["bitfinex","ETHUSD",1645349207503,0.85028011,2619.9,2619.2,0.84251298]
["bitfinex","ETHUSD",1645349207705,0.00254244,2619.3,2619.2,0.84251298]
["bitfinex","ETHUSD",1645349208503,1.0,2620.0,2619.2,0.84251298]
["bitfinex","ETHUSD",1645349208905,0.0025425,2619.4,2619.2,0.84251298]
["bitfinex","ETHUSD",1645349209507,0.0025425,2619.4,2619.2,0.84251286]
["bitfinex","ETHUSD",1645349209706,2.17622937,2620.0,2619.2,0.84251286]
["bitfinex","ETHUSD",1645349209906,1.17622937,2620.0,2619.2,0.84251286]
["bitfinex","ETHUSD",1645349210106,0.00232051,2619.4,2619.2,0.84251286]
["bitfinex","ETHUSD",1645349210955,0.54081,2620.1,2619.2,0.84251286]
["bitfinex","ETHUSD",1645349211154,0.454,2620.1,2619.6,1.01991919]
["bitfinex","ETHUSD",1645349211757,0.454,2620.1,2618.8,17.6785]
["bitfinex","ETHUSD",1645349211954,0.454,2620.1,2618.9,1.6234353]
["bitfinex","ETHUSD",1645349212356,0.0023205,2619.6,2618.9,1.6234353]
["bitfinex","ETHUSD",1645349212754,0.0023205,2619.6,2619.0,0.93494509]
["bitfinex","ETHUSD",1645349213155,0.0023205,2619.6,2619.5,1.04637083]
["bitfinex","ETHUSD",1645349213356,0.95539,2620.2,2619.5,1.04637083]
["bitfinex","ETHUSD",1645349213557,0.454,2620.1,2618.8,2.9821]
["bitfinex","ETHUSD",1645349213755,0.9330645,2619.8,2618.8,2.9821]
["bitfinex","ETHUSD",1645349213960,0.9330645,2619.8,2618.9,1.62349012]
["bitfinex","ETHUSD",1645349214204,0.9330645,2619.8,2619.0,1.62349012]
["bitfinex","ETHUSD",1645349214403,0.9330645,2619.8,2618.7,0.4907]
["bitfinex","ETHUSD",1645349214604,1.8108823,2619.8,2619.1,1.12639985]
["bitfinex","ETHUSD",1645349215404,0.9330645,2619.8,2619.1,1.12639985]
["bitfinex","ETHUSD",1645349216619,0.9330645,2619.8,2619.1,13.09639985]
["bitfinex","ETHUSD",1645349216811,0.08759,2620.3,2619.1,13.39639985]
["bitfinex","ETHUSD",1645349217012,0.0876,2620.6,2619.3,11.67]
["bitfinex","ETHUSD",1645349217212,4.7409,2620.7,2619.5,11.97]
["bitfinex","ETHUSD",1645349217213,1.2409,2620.7,2619.5,11.97]
["bitfinex","ETHUSD",1645349217411,6.039,2621.2,2619.7,11.67]
["bitfinex","ETHUSD",1645349217412,0.08765,2621.1,2619.7,11.67]
["bitfinex","ETHUSD",1645349217611,7.2428,2621.2,2619.7,12.27]
["bitfinex","ETHUSD",1645349217612,7.33046,2621.2,2619.7,12.27]
["bitfinex","ETHUSD",1645349217869,8.49497115,2621.2,2620.5,1.18796783]
["bitfinex","ETHUSD",1645349218061,1.29146,2621.2,2620.5,1.18796783]
["bitfinex","ETHUSD",1645349218263,0.08766,2621.3,2620.5,1.18796783]
["bitfinex","ETHUSD",1645349219666,0.00254241,2621.0,2620.5,1.18796783]
["bitfinex","ETHUSD",1645349220663,8.32,2621.3,2620.5,1.18796783]
["bitfinex","ETHUSD",1645349220863,0.00254242,2620.9,2620.5,1.18796783]
["bitfinex","ETHUSD",1645349221062,0.00254242,2620.9,2620.0,0.3]
["bitfinex","ETHUSD",1645349221709,0.95513,2621.0,2619.9,1.3474]
["bitfinex","ETHUSD",1645349221916,0.95513,2621.0,2619.9,0.1907]
["bitfinex","ETHUSD",1645349222110,0.95513,2621.0,2619.8,2.9083]
["bitfinex","ETHUSD",1645349222111,1.08488756,2620.5,2619.8,4.02702364]
["bitfinex","ETHUSD",1645349222310,1.08488756,2620.5,2619.8,1.11872364]
["bitfinex","ETHUSD",1645349222511,1.08488756,2620.5,2619.5,0.00149066]
["bitfinex","ETHUSD",1645349222711,1.08488756,2620.5,2619.3,13.29324949]
["bitfinex","ETHUSD",1645349222910,1.08488756,2620.5,2619.4,0.1907]
["bitfinex","ETHUSD",1645349223114,1.08488756,2620.5,2619.5,0.00149066]
["bitfinex","ETHUSD",1645349223115,0.454,2620.4,2619.5,0.00149066]
["bitfinex","ETHUSD",1645349223315,0.454,2620.4,2619.3,0.00149066]
["bitfinex","ETHUSD",1645349223316,0.00237401,2620.1,2619.3,0.00149066]
["bitfinex","ETHUSD",1645349223511,0.88304405,2620.0,2619.3,1.03737637]
["bitfinex","ETHUSD",1645349223716,0.88304405,2620.0,2619.3,1.03886703]
["bitfinex","ETHUSD",1645349223913,0.454,2619.9,2618.8,4.11069066]
["bitfinex","ETHUSD",1645349224113,0.454,2619.9,2618.5,8.8959]
["bitfinex","ETHUSD",1645349224114,0.95562,2619.6,2618.5,8.8959]
["bitfinex","ETHUSD",1645349224315,0.454,2619.5,2618.4,0.1907]
["bitfinex","ETHUSD",1645349224518,0.454,2619.5,2618.5,0.00724514]
["bitfinex","ETHUSD",1645349224714,0.08258,2619.4,2618.5,0.00724514]
["bitfinex","ETHUSD",1645349224913,0.95461304,2619.3,2618.6,0.97386796]
["bitfinex","ETHUSD",1645349225116,0.08258,2619.4,2618.6,0.97386796]
["bitfinex","ETHUSD",1645349225552,0.95572,2619.2,2618.6,0.97386796]
["bitfinex","ETHUSD",1645349226757,0.95572,2619.2,2618.3,0.00195978]
["bitfinex","ETHUSD",1645349227063,0.95572,2619.2,2618.4,0.00734907]
["bitfinex","ETHUSD",1645349227555,0.95572,2619.2,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349227755,0.95572,2619.2,2618.3,1.62390614]
["bitfinex","ETHUSD",1645349227966,0.95572,2619.2,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349228166,0.454,2619.1,2618.3,0.00930918]
["bitfinex","ETHUSD",1645349228960,0.454,2619.1,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349229206,0.95602,2618.7,2618.2,1.77098172]
["bitfinex","ETHUSD",1645349229406,0.454,2618.6,2618.2,1.77098172]
["bitfinex","ETHUSD",1645349231809,0.454,2618.6,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349232308,0.95602,2618.7,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349233153,0.95602,2618.7,2618.3,0.87027955]
["bitfinex","ETHUSD",1645349233956,1.08697,2619.3,2618.3,0.87027955]
["bitfinex","ETHUSD",1645349233957,1.54097,2619.3,2618.3,4.37027955]
["bitfinex","ETHUSD",1645349234159,0.00254447,2618.8,2618.3,16.04027955]
["bitfinex","ETHUSD",1645349234361,0.08698,2619.7,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349234560,0.454,2620.0,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349235160,1.1776,2620.2,2618.9,13.29350148]
["bitfinex","ETHUSD",1645349235354,1.1776,2620.2,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349235558,1.1776,2620.2,2618.9,1.62350511]
["bitfinex","ETHUSD",1645349235955,2.13298,2620.2,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349236355,1.10770933,2620.1,2619.4,0.86351591]
["bitfinex","ETHUSD",1645349236609,0.00254456,2619.7,2619.4,0.86351591]
["bitfinex","ETHUSD",1645349237415,1.10770933,2620.1,2619.4,0.86351591]
["bitfinex","ETHUSD",1645349237610,0.00254456,2619.7,2619.4,0.86351591]
["bitfinex","ETHUSD",1645349238614,1.454,2620.3,2619.4,0.86351591]
["bitfinex","ETHUSD",1645349238615,0.0869,2620.3,2619.5,3.5]
["bitfinex","ETHUSD",1645349238815,10.36613,2620.9,2619.5,3.5]
["bitfinex","ETHUSD",1645349238816,1.08954,2620.8,2619.5,3.5]
["bitfinex","ETHUSD",1645349239014,0.00254456,2619.7,2619.6,11.67]
["bitfinex","ETHUSD",1645349239216,1.0027,2620.8,2619.7,41.17]
["bitfinex","ETHUSD",1645349239812,1.0027,2620.8,2619.7,11.67]
["bitfinex","ETHUSD",1645349240016,1.0027,2620.8,2619.6,11.67]
["bitfinex","ETHUSD",1645349240213,1.0027,2620.8,2620.0,1.1461536]
["bitfinex","ETHUSD",1645349240214,0.90060032,2620.7,2620.0,1.1461536]
["bitfinex","ETHUSD",1645349240455,1.20060032,2620.7,2620.0,1.1461536]
["bitfinex","ETHUSD",1645349240856,0.90060032,2620.7,2620.0,1.1461536]
["bitfinex","ETHUSD",1645349241155,1.50060032,2620.7,2619.3,4.7469]
["bitfinex","ETHUSD",1645349241355,1.50060032,2620.7,2619.3,4.5562]
["bitfinex","ETHUSD",1645349241356,0.00254451,2620.5,2619.3,4.5562]
["bitfinex","ETHUSD",1645349241654,0.00254451,2620.5,2619.1,6.3023]
["bitfinex","ETHUSD",1645349241857,0.95780451,2620.5,2618.9,3.5]
["bitfinex","ETHUSD",1645349242157,0.94696455,2620.2,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349242358,0.94696455,2620.2,2618.9,1.62350856]
["bitfinex","ETHUSD",1645349242564,0.00254455,2619.8,2618.9,1.62350856]
["bitfinex","ETHUSD",1645349243457,0.94696455,2620.2,2619.6,1.13574959]
["bitfinex","ETHUSD",1645349243657,0.00254423,2619.8,2618.8,3.50508894]
["bitfinex","ETHUSD",1645349243857,0.00254423,2619.8,2618.9,1.62353979]
["bitfinex","ETHUSD",1645349244710,0.454,2619.9,2618.9,1.62353979]
["bitfinex","ETHUSD",1645349244908,0.00254423,2619.8,2619.4,1.17306014]
["bitfinex","ETHUSD",1645349245709,0.00254423,2619.8,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349245908,0.95558,2619.6,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349246507,0.95558,2619.6,2618.9,1.62356317]
["bitfinex","ETHUSD",1645349246707,0.95558,2619.6,2619.4,1.13392558]
["bitfinex","ETHUSD",1645349248561,0.95558,2619.6,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349248767,1.40958,2619.6,2618.8,0.00508894]
["bitfinex","ETHUSD",1645349249163,1.40958,2619.6,2618.4,2.36085255]
["bitfinex","ETHUSD",1645349249363,1.40958,2619.6,2618.5,1.62375087]
["bitfinex","ETHUSD",1645349249576,1.40958,2619.6,2618.5,1.07735241]
["bitfinex","ETHUSD",1645349249762,0.1908,2619.5,2618.5,1.07735241]
["bitfinex","ETHUSD",1645349249959,0.454,2619.4,2618.5,1.07735241]
["bitfinex","ETHUSD",1645349250467,0.95566,2619.2,2618.5,1.07735241]
["bitfinex","ETHUSD",1645349251913,1.95566,2619.2,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349252113,0.454,2619.1,2618.3,0.00191761]
["bitfinex","ETHUSD",1645349252314,0.6448,2619.1,2618.3,0.00191761]
["bitfinex","ETHUSD",1645349252913,0.454,2619.1,2618.3,0.00191761]
["bitfinex","ETHUSD",1645349253119,0.454,2619.1,2618.3,1.62396841]
["bitfinex","ETHUSD",1645349253411,0.454,2619.1,2618.7,0.97565204]
["bitfinex","ETHUSD",1645349253611,0.454,2619.1,2618.2,0.86922657]
["bitfinex","ETHUSD",1645349254213,0.454,2619.1,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349254612,0.454,2619.1,2618.5,0.88428826]
["bitfinex","ETHUSD",1645349255014,2.3656,2619.1,2618.5,0.88428826]
["bitfinex","ETHUSD",1645349255457,0.1908,2619.0,2618.5,0.88428826]
["bitfinex","ETHUSD",1645349256456,2.1024,2619.1,2618.5,0.88428826]
["bitfinex","ETHUSD",1645349258362,1.9116,2619.1,2618.5,0.88428826]
["bitfinex","ETHUSD",1645349259307,2.9116,2619.1,2618.5,0.88428826]
["bitfinex","ETHUSD",1645349259508,0.95579,2619.1,2618.5,0.88428826]
["bitfinex","ETHUSD",1645349262409,0.95579,2619.1,2618.3,0.0017067]
["bitfinex","ETHUSD",1645349262611,0.95579,2619.1,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349262857,0.95579,2619.1,2618.3,0.0017067]
["bitfinex","ETHUSD",1645349263261,1.95579,2619.1,2618.3,0.0017067]
["bitfinex","ETHUSD",1645349263460,0.95579,2619.1,2618.3,1.12008665]
["bitfinex","ETHUSD",1645349263662,1.95579,2619.1,2618.3,1.12008665]
["bitfinex","ETHUSD",1645349263858,1.95579,2619.1,2618.3,1.11837995]
["bitfinex","ETHUSD",1645349264463,0.95579,2619.1,2618.3,1.11837995]
["bitfinex","ETHUSD",1645349264678,0.95579,2619.1,2618.7,0.87358368]
["bitfinex","ETHUSD",1645349264860,1.454,2619.2,2618.7,0.87358368]
["bitfinex","ETHUSD",1645349265059,1.0,2619.3,2618.7,0.87358368]
["bitfinex","ETHUSD",1645349265261,0.1908,2619.2,2618.4,0.00191757]
["bitfinex","ETHUSD",1645349265462,0.454,2619.2,2618.4,0.00191757]
["bitfinex","ETHUSD",1645349265660,0.1908,2619.1,2618.4,0.00191757]
["bitfinex","ETHUSD",1645349266060,1.146743,2619.1,2618.4,0.00191757]
["bitfinex","ETHUSD",1645349266263,1.146743,2619.1,2618.3,1.13125349]
["bitfinex","ETHUSD",1645349266264,0.454,2619.0,2618.3,1.13125349]
["bitfinex","ETHUSD",1645349267913,1.454,2619.0,2618.3,1.13125349]
["bitfinex","ETHUSD",1645349268114,0.454,2619.0,2618.3,1.13125349]
["bitfinex","ETHUSD",1645349268314,2.4098,2619.0,2618.3,1.13125349]
["bitfinex","ETHUSD",1645349268518,1.4098,2619.0,2618.3,1.13125349]
["bitfinex","ETHUSD",1645349268715,1.4098,2619.0,2618.4,1.62396817]
["bitfinex","ETHUSD",1645349268716,2.4098,2619.0,2618.4,1.62396817]
["bitfinex","ETHUSD",1645349269113,1.4098,2619.0,2618.3,1.13125349]
["bitfinex","ETHUSD",1645349269315,1.4098,2619.0,2618.9,0.89216225]
["bitfinex","ETHUSD",1645349269519,0.454,2619.0,2618.9,0.89216225]
["bitfinex","ETHUSD",1645349269916,1.95567,2619.4,2618.9,0.89216225]
["bitfinex","ETHUSD",1645349270760,0.95567,2619.4,2618.9,0.89216225]
["bitfinex","ETHUSD",1645349270961,1.95567,2619.4,2618.9,0.89216225]
["bitfinex","ETHUSD",1645349271265,1.95567,2619.4,2618.4,0.00191757]
["bitfinex","ETHUSD",1645349271562,1.95567,2619.4,2618.4,0.00036534]
["bitfinex","ETHUSD",1645349271766,1.409891,2619.3,2618.4,0.00036534]
["bitfinex","ETHUSD",1645349271962,1.709891,2619.3,2618.4,0.00036534]
["bitfinex","ETHUSD",1645349272161,1.709891,2619.3,2618.3,1.62390576]
["bitfinex","ETHUSD",1645349272162,1.409891,2619.3,2618.3,1.62390576]
["bitfinex","ETHUSD",1645349272366,0.95587,2619.0,2618.3,1.62390576]
["bitfinex","ETHUSD",1645349272561,0.95587,2619.0,2618.7,1.08810175]
["bitfinex","ETHUSD",1645349272961,0.95587,2619.0,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349273173,0.454,2618.9,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349273366,0.6448,2618.9,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349273565,0.9448,2618.9,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349273768,0.6448,2618.9,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349273965,2.86856,2618.7,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349274208,0.95602,2618.5,2618.2,1.99414512]
["bitfinex","ETHUSD",1645349274405,0.454,2618.4,2618.2,1.99414512]
["bitfinex","ETHUSD",1645349274609,0.454,2618.4,2618.2,0.86730885]
["bitfinex","ETHUSD",1645349275006,0.454,2618.4,2618.2,0.70773464]
["bitfinex","ETHUSD",1645349275809,1.42392898,2618.4,2618.2,0.70773464]
["bitfinex","ETHUSD",1645349276215,1.454,2618.4,2618.2,0.70773464]
["bitfinex","ETHUSD",1645349276414,0.454,2618.4,2618.2,0.70773464]
["bitfinex","ETHUSD",1645349278359,17.0,2618.3,2617.4,7.32]
["bitfinex","ETHUSD",1645349278558,0.95628,2618.1,2617.8,0.00903679]
["bitfinex","ETHUSD",1645349278756,0.454,2618.0,2617.8,0.00903679]
["bitfinex","ETHUSD",1645349279564,0.454,2618.0,2617.6,1.06951941]
["bitfinex","ETHUSD",1645349281617,0.454,2618.0,2617.3,0.00903853]
["bitfinex","ETHUSD",1645349281808,0.454,2618.0,2616.9,2.923]
["bitfinex","ETHUSD",1645349282018,0.454,2618.0,2616.8,0.191]
["bitfinex","ETHUSD",1645349282019,4.254,2618.0,2616.8,0.191]
["bitfinex","ETHUSD",1645349282215,0.95632,2617.7,2617.3,0.00903853]
["bitfinex","ETHUSD",1645349282514,1.41032,2617.7,2617.3,0.00903853]
["bitfinex","ETHUSD",1645349282710,0.94005452,2617.5,2617.3,0.00903853]
["bitfinex","ETHUSD",1645349282911,1.39405452,2617.5,2617.3,0.00903853]
["bitfinex","ETHUSD",1645349283112,3.30694452,2617.5,2616.8,1.07416572]
["bitfinex","ETHUSD",1645349283512,3.30694452,2617.5,2616.9,0.00903991]
["bitfinex","ETHUSD",1645349284613,3.30694452,2617.5,2616.9,1.05570429]
["bitfinex","ETHUSD",1645349284819,3.30694452,2617.5,2616.7,0.00904059]
["bitfinex","ETHUSD",1645349285013,2.36689,2617.5,2616.7,0.00904059]
["bitfinex","ETHUSD",1645349285470,3.36689,2617.5,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349285671,3.36689,2617.5,2616.4,1.62638064]
["bitfinex","ETHUSD",1645349285873,6.86689,2617.5,2616.6,0.00904094]
["bitfinex","ETHUSD",1645349286071,0.91054289,2617.1,2616.6,0.00904094]
["bitfinex","ETHUSD",1645349286273,1.86705289,2617.1,2616.6,0.00904094]
["bitfinex","ETHUSD",1645349286673,1.86705289,2617.1,2616.2,0.00147784]
["bitfinex","ETHUSD",1645349287080,1.86705289,2617.1,2616.3,0.00904181]
["bitfinex","ETHUSD",1645349287373,1.86705289,2617.1,2616.3,0.01051965]
["bitfinex","ETHUSD",1645349287771,2.46705289,2617.1,2616.3,0.01051965]
["bitfinex","ETHUSD",1645349287972,2.05805289,2617.1,2616.3,0.00147784]
["bitfinex","ETHUSD",1645349288372,0.191,2617.0,2616.3,0.00147784]
["bitfinex","ETHUSD",1645349288572,3.691,2617.0,2616.3,0.00147784]
["bitfinex","ETHUSD",1645349288771,0.191,2617.0,2616.3,0.00147784]
["bitfinex","ETHUSD",1645349289616,0.191,2617.5,2616.4,11.67]
["bitfinex","ETHUSD",1645349289818,0.1986084,2617.7,2616.6,11.67]
["bitfinex","ETHUSD",1645349289819,0.191,2617.6,2616.6,11.67]
["bitfinex","ETHUSD",1645349290018,1.1291,2618.3,2616.8,11.67]
["bitfinex","ETHUSD",1645349290223,0.343921,2618.9,2617.5,11.67]
["bitfinex","ETHUSD",1645349290418,0.343921,2618.9,2618.7,1.01689118]
["bitfinex","ETHUSD",1645349290419,0.152921,2618.9,2618.7,1.01689118]
["bitfinex","ETHUSD",1645349291014,0.152921,2618.9,2618.0,0.00147784]
["bitfinex","ETHUSD",1645349291213,0.00254284,2619.1,2618.0,0.00147784]
["bitfinex","ETHUSD",1645349291414,0.00254284,2619.1,2618.4,0.5]
["bitfinex","ETHUSD",1645349291614,1.14646,2619.6,2618.4,0.5]
["bitfinex","ETHUSD",1645349291817,0.00229099,2619.1,2618.1,0.00147784]
["bitfinex","ETHUSD",1645349292020,0.94094553,2619.0,2618.3,0.93156095]
["bitfinex","ETHUSD",1645349292216,0.94094553,2619.0,2618.1,0.00147784]
["bitfinex","ETHUSD",1645349292715,0.94094553,2619.0,2617.9,0.00147784]
["bitfinex","ETHUSD",1645349292998,1.54094553,2619.0,2618.0,0.00903603]
["bitfinex","ETHUSD",1645349293173,1.17523185,2618.6,2618.0,0.94254643]
["bitfinex","ETHUSD",1645349293574,1.17523185,2618.6,2618.0,0.00903603]
["bitfinex","ETHUSD",1645349293973,1.17523185,2618.6,2617.5,0.00147784]
["bitfinex","ETHUSD",1645349294188,0.95604,2618.4,2617.8,0.00903679]
["bitfinex","ETHUSD",1645349294377,0.6448,2618.3,2617.8,0.00903679]
["bitfinex","ETHUSD",1645349294583,1.02098472,2618.2,2617.8,0.00903679]
["bitfinex","ETHUSD",1645349294776,0.6448,2618.1,2617.8,0.00903679]
["bitfinex","ETHUSD",1645349295173,0.6448,2618.1,2617.6,0.00147784]
["bitfinex","ETHUSD",1645349295373,0.6448,2618.1,2617.5,1.1269606]
["bitfinex","ETHUSD",1645349295576,0.95618,2618.0,2617.5,1.1269606]
["bitfinex","ETHUSD",1645349295776,0.95618,2618.0,2617.4,0.00903801]
["bitfinex","ETHUSD",1645349296177,1.25618,2618.0,2617.4,0.00903801]
["bitfinex","ETHUSD",1645349296375,1.25618,2618.0,2616.9,0.00147784]
["bitfinex","ETHUSD",1645349296614,1.44718,2618.0,2617.2,0.00903887]
["bitfinex","ETHUSD",1645349296819,1.44718,2618.0,2617.4,1.07166433]
["bitfinex","ETHUSD",1645349297117,0.454,2618.1,2617.4,1.07166433]
["bitfinex","ETHUSD",1645349297310,0.454,2618.1,2617.4,1.07314217]
["bitfinex","ETHUSD",1645349297711,1.00201522,2618.0,2617.4,0.00147784]
["bitfinex","ETHUSD",1645349297911,1.00201522,2618.0,2617.2,0.00903869]
["bitfinex","ETHUSD",1645349298110,1.45601522,2618.0,2617.2,0.00903869]
["bitfinex","ETHUSD",1645349298715,1.45601522,2618.0,2617.3,1.00812449]
["bitfinex","ETHUSD",1645349298911,0.454,2618.0,2617.3,1.00960233]
["bitfinex","ETHUSD",1645349299616,0.454,2618.0,2617.3,0.00147784]
["bitfinex","ETHUSD",1645349299812,0.00148847,2617.3,2617.1,0.00903921]
["bitfinex","ETHUSD",1645349300015,0.00148847,2617.3,2616.8,0.00147784]
["bitfinex","ETHUSD",1645349300217,0.00148847,2617.3,2617.1,0.00903904]
["bitfinex","ETHUSD",1645349301065,0.00148847,2617.3,2616.8,0.00147784]
["bitfinex","ETHUSD",1645349301265,0.00148847,2617.3,2616.7,0.89888142]
["bitfinex","ETHUSD",1645349301569,0.00148847,2617.3,2616.7,0.90792201]
["bitfinex","ETHUSD",1645349301766,0.00148847,2617.3,2616.7,0.00904059]
["bitfinex","ETHUSD",1645349302367,0.00148847,2617.3,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349302568,0.00148847,2617.3,2616.4,1.62635766]
["bitfinex","ETHUSD",1645349302767,0.00148847,2617.3,2616.5,0.00904129]
["bitfinex","ETHUSD",1645349303669,0.00148847,2617.3,2616.4,3.50147784]
["bitfinex","ETHUSD",1645349303868,0.00148847,2617.3,2616.4,0.01051947]
["bitfinex","ETHUSD",1645349304723,0.00148847,2617.3,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349304915,0.00066841,2617.3,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349305118,0.94987242,2617.1,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349305316,0.00066841,2617.3,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349305927,0.00066841,2617.3,2616.4,11.67147784]
["bitfinex","ETHUSD",1645349306127,0.00066841,2617.3,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349306320,0.9511611,2616.9,2616.4,0.00147784]
["bitfinex","ETHUSD",1645349306520,0.9511611,2616.9,2616.3,7.33051965]
["bitfinex","ETHUSD",1645349306721,0.9511611,2616.9,2616.3,7.32904181]
["bitfinex","ETHUSD",1645349306921,0.9511611,2616.9,2616.3,0.00904181]
["bitfinex","ETHUSD",1645349307119,0.9511611,2616.9,2616.1,0.00147784]
["bitfinex","ETHUSD",1645349307325,0.9511611,2616.9,2615.9,0.00147784]
["bitfinex","ETHUSD",1645349307517,0.9511611,2616.9,2616.1,1.12496716]
["bitfinex","ETHUSD",1645349307716,0.9511611,2616.9,2616.1,1.126445]
["bitfinex","ETHUSD",1645349308371,0.9511611,2616.9,2616.1,1.11740233]
["bitfinex","ETHUSD",1645349308776,1.95654,2617.0,2616.1,1.11740233]
["bitfinex","ETHUSD",1645349308972,1.95654,2617.0,2616.2,0.00147784]
["bitfinex","ETHUSD",1645349309281,0.191,2617.2,2616.2,0.00147784]
["bitfinex","ETHUSD",1645349309473,0.00066841,2617.3,2616.2,0.00147784]
["bitfinex","ETHUSD",1645349309879,0.00066841,2617.3,2616.7,0.91007033]
["bitfinex","ETHUSD",1645349310277,3.50066841,2617.3,2616.7,0.00147784]
["bitfinex","ETHUSD",1645349310479,0.645,2617.2,2615.9,0.00147784]
["bitfinex","ETHUSD",1645349310677,3.8823,2617.1,2615.9,0.00147784]
["bitfinex","ETHUSD",1645349310885,6.33913,2616.9,2615.9,0.00147784]
["bitfinex","ETHUSD",1645349311076,6.33913,2616.9,2615.6,0.00147784]
["bitfinex","ETHUSD",1645349311077,5.0,2616.7,2615.6,0.00147784]
["bitfinex","ETHUSD",1645349311374,0.95705,2615.9,2615.6,0.00147784]
["bitfinex","ETHUSD",1645349311617,0.95705,2615.9,2615.7,0.04092649]
["bitfinex","ETHUSD",1645349311816,0.454,2615.8,2615.7,0.04092649]
["bitfinex","ETHUSD",1645349312013,0.454,2615.8,2615.6,0.04149492]
["bitfinex","ETHUSD",1645349313018,1.41083,2616.3,2615.6,0.04149492]
["bitfinex","ETHUSD",1645349313217,1.41083,2616.3,2615.8,2.36238871]
["bitfinex","ETHUSD",1645349313622,1.41083,2616.3,2615.8,1.362]
["bitfinex","ETHUSD",1645349314215,2.01083,2616.3,2615.8,1.362]
["bitfinex","ETHUSD",1645349314622,1.91395,2616.2,2615.8,1.362]
["bitfinex","ETHUSD",1645349314818,0.92410131,2615.9,2615.8,1.362]
["bitfinex","ETHUSD",1645349315020,0.454,2616.1,2615.8,1.362]
["bitfinex","ETHUSD",1645349315221,1.054,2616.1,2615.8,1.40235807]
["bitfinex","ETHUSD",1645349315485,0.454,2616.1,2615.8,1.40235807]
["bitfinex","ETHUSD",1645349318580,2.3679,2616.1,2615.8,1.40235807]
["bitfinex","ETHUSD",1645349318780,1.71091,2616.1,2615.8,1.40235807]
["bitfinex","ETHUSD",1645349319117,1.71091,2616.1,2615.5,500.0]
["bitfinex","ETHUSD",1645349319118,2.01091,2616.1,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349319312,1.12413142,2615.7,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349319513,0.454,2615.6,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349320114,1.41117,2615.6,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349320322,0.454,2615.6,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349320519,1.3,2616.1,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349320713,1.054,2616.2,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349320914,0.754,2616.2,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349321113,1.054,2616.2,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349321323,0.9435546,2616.1,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349321513,0.95691,2616.0,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349321913,1.55691,2616.0,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349322316,2.55691,2616.0,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349322513,0.454,2615.9,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349322973,1.4111549,2615.9,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349323167,0.88447596,2615.7,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349323370,0.454,2615.6,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349324368,2.36833,2615.6,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349324762,3.36918683,2615.6,2615.5,499.95147784]
["bitfinex","ETHUSD",1645349324964,3.36918683,2615.6,2615.5,494.20803784]
["bitfinex","ETHUSD",1645349325166,4.36918683,2615.6,2615.5,494.20803784]
["bitfinex","ETHUSD",1645349327908,4.36918683,2615.6,2615.5,488.46452784]
["bitfinex","ETHUSD",1645349328312,9.66918683,2615.6,2615.5,488.46452784]
["bitfinex","ETHUSD",1645349328510,13.02491113,2615.6,2615.5,476.09782034]
["bitfinex","ETHUSD",1645349328715,8.21591113,2615.6,2615.5,476.09782034]
["bitfinex","ETHUSD",1645349328910,8.21591113,2615.6,2615.5,470.35374034]
["bitfinex","ETHUSD",1645349329313,13.21591113,2615.6,2615.5,470.35374034]
["bitfinex","ETHUSD",1645349329511,13.21591113,2615.6,2615.5,464.60945034]
["bitfinex","ETHUSD",1645349329811,13.59821113,2615.6,2615.5,464.60945034]
["bitfinex","ETHUSD",1645349330008,13.21591113,2615.6,2615.5,458.86505034]
["bitfinex","ETHUSD",1645349330467,8.21591113,2615.6,2615.5,458.86505034]
["bitfinex","ETHUSD",1645349330675,7.25853253,2615.6,2615.5,453.12115034]
["bitfinex","ETHUSD",1645349330870,7.06753253,2615.6,2615.5,453.12115034]
["bitfinex","ETHUSD",1645349331067,7.06753253,2615.6,2615.5,447.37709034]
["bitfinex","ETHUSD",1645349331274,6.0666757,2615.6,2615.5,447.37709034]
["bitfinex","ETHUSD",1645349331473,1.39258122,2615.6,2615.5,447.37709034]
["bitfinex","ETHUSD",1645349331772,2.09815,2615.6,2615.5,447.37709034]
["bitfinex","ETHUSD",1645349333073,2.55215,2615.6,2615.5,447.37709034]
["bitfinex","ETHUSD",1645349333869,3.55215,2615.6,2615.5,447.37709034]
["bitfinex","ETHUSD",1645349335326,3.55215,2615.6,2615.5,441.63321034]
["bitfinex","ETHUSD",1645349335327,9.15215,2615.6,2615.5,441.63321034]
["bitfinex","ETHUSD",1645349335526,10.1094942,2615.6,2615.5,441.63321034]
["bitfinex","ETHUSD",1645349335730,13.6094942,2615.6,2615.5,441.63321034]
["bitfinex","ETHUSD",1645349335930,13.6094942,2615.6,2615.5,435.88888034]
["bitfinex","ETHUSD",1645349336327,14.56825146,2615.6,2615.5,430.14464034]
["bitfinex","ETHUSD",1645349336830,11.06825146,2615.6,2615.5,430.14464034]
["bitfinex","ETHUSD",1645349337029,11.06825146,2615.6,2615.5,424.40062034]
["bitfinex","ETHUSD",1645349337429,11.06825146,2615.6,2615.5,418.65650034]
["bitfinex","ETHUSD",1645349338058,11.06825146,2615.6,2615.5,412.91231034]
["bitfinex","ETHUSD",1645349338468,6.06825146,2615.6,2615.5,407.16781034]
["bitfinex","ETHUSD",1645349338761,11.06825146,2615.6,2615.5,407.16781034]
["bitfinex","ETHUSD",1645349338961,11.06825146,2615.6,2615.5,401.42380034]
["bitfinex","ETHUSD",1645349339468,14.56825146,2615.6,2615.5,395.57925034]
["bitfinex","ETHUSD",1645349339666,11.06825146,2615.6,2615.5,395.57925034]
["bitfinex","ETHUSD",1645349340065,11.06825146,2615.6,2615.5,389.83504034]
["bitfinex","ETHUSD",1645349340467,11.06825146,2615.6,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349340865,10.1094942,2615.6,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349341069,6.9972993,2616.1,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349341266,1.0,2615.6,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349341462,0.454,2615.8,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349341716,0.95715,2615.6,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349341919,2.36836,2615.8,2615.6,25.0]
["bitfinex","ETHUSD",1645349342122,1.91436,2615.8,2615.6,25.0]
["bitfinex","ETHUSD",1645349342520,1.1648,2616.3,2615.8,43.0]
["bitfinex","ETHUSD",1645349342730,0.454,2616.4,2615.8,43.0]
["bitfinex","ETHUSD",1645349342917,0.454,2616.4,2615.9,1.08286743]
["bitfinex","ETHUSD",1645349344121,0.454,2616.5,2616.0,43.0]
["bitfinex","ETHUSD",1645349344326,0.454,2616.8,2616.0,43.0]
["bitfinex","ETHUSD",1645349344623,0.454,2616.8,2616.4,1.07107197]
["bitfinex","ETHUSD",1645349344923,0.3847,2617.1,2616.5,24.5]
["bitfinex","ETHUSD",1645349346562,0.00066841,2617.3,2616.5,24.5]
["bitfinex","ETHUSD",1645349347565,0.00066841,2617.3,2617.2,1.01404744]
["bitfinex","ETHUSD",1645349347766,1.91293,2617.8,2617.3,40.5]
["bitfinex","ETHUSD",1645349347767,0.454,2617.8,2617.3,40.5]
["bitfinex","ETHUSD",1645349347966,0.5,2618.3,2617.3,40.5]
["bitfinex","ETHUSD",1645349348168,0.454,2618.5,2617.3,40.5]
["bitfinex","ETHUSD",1645349348970,0.86937851,2618.2,2617.3,40.5]
["bitfinex","ETHUSD",1645349349618,0.86937851,2618.2,2616.8,0.01298068]
["bitfinex","ETHUSD",1645349349819,0.454,2618.1,2616.6,0.191]
["bitfinex","ETHUSD",1645349350019,0.454,2618.1,2616.6,3.5]
["bitfinex","ETHUSD",1645349350419,1.17164807,2617.7,2617.0,1.15085303]
["bitfinex","ETHUSD",1645349350621,0.454,2618.1,2617.0,1.15085303]
["bitfinex","ETHUSD",1645349350922,0.95638,2617.8,2617.0,1.15085303]
["bitfinex","ETHUSD",1645349351123,1.054,2618.1,2617.0,1.15085303]
["bitfinex","ETHUSD",1645349351922,1.08241923,2617.9,2617.0,1.15925872]
["bitfinex","ETHUSD",1645349352323,1.08241923,2617.9,2617.0,0.00840569]
["bitfinex","ETHUSD",1645349352522,0.454,2617.8,2617.0,0.00840569]
["bitfinex","ETHUSD",1645349352724,0.454,2617.8,2616.2,3.691]
["bitfinex","ETHUSD",1645349352976,0.454,2617.8,2616.9,0.00840601]
["bitfinex","ETHUSD",1645349352977,0.754,2617.8,2616.9,0.00840601]
["bitfinex","ETHUSD",1645349353574,1.13577159,2617.4,2616.9,0.00840601]
["bitfinex","ETHUSD",1645349353773,2.39230159,2617.4,2616.9,0.00840601]
["bitfinex","ETHUSD",1645349353975,0.454,2617.3,2616.0,0.01211384]
["bitfinex","ETHUSD",1645349354281,1.754,2617.3,2616.8,0.00840633]
["bitfinex","ETHUSD",1645349354475,1.454,2617.3,2616.8,0.00840633]
["bitfinex","ETHUSD",1645349354671,1.454,2617.3,2616.8,0.90687102]
["bitfinex","ETHUSD",1645349354874,0.191,2617.6,2616.8,0.90687102]
["bitfinex","ETHUSD",1645349355174,0.645,2617.7,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349355377,0.454,2617.7,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349355773,1.37590485,2617.7,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349356172,2.1041,2617.6,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349356372,0.191,2617.6,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349356612,0.791,2617.6,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349356916,0.491,2617.6,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349357114,1.491,2617.6,2616.8,0.89846469]
["bitfinex","ETHUSD",1645349357913,0.37988,2617.5,2616.7,0.00840682]
["bitfinex","ETHUSD",1645349358119,1.14755,2617.4,2616.7,0.00840682]
["bitfinex","ETHUSD",1645349358312,0.754,2617.3,2616.7,0.00840682]
["bitfinex","ETHUSD",1645349358515,5.0,2617.2,2616.7,0.00840682]
["bitfinex","ETHUSD",1645349358714,5.3,2617.2,2616.1,0.4803]
["bitfinex","ETHUSD",1645349358915,2.91348,2617.1,2616.1,0.4803]
["bitfinex","ETHUSD",1645349359115,3.95405202,2617.1,2616.5,0.00840746]
["bitfinex","ETHUSD",1645349359316,4.25405202,2617.1,2616.5,0.00840746]
["bitfinex","ETHUSD",1645349359715,0.754,2617.0,2616.5,0.00840746]
["bitfinex","ETHUSD",1645349359915,0.754,2617.0,2616.4,0.83968226]
["bitfinex","ETHUSD",1645349360215,0.754,2617.0,2616.3,0.0084081]
["bitfinex","ETHUSD",1645349360463,0.95673,2616.9,2616.3,0.0084081]
["bitfinex","ETHUSD",1645349360663,1.25673,2616.9,2616.3,0.0084081]
["bitfinex","ETHUSD",1645349360863,1.55673,2616.9,2616.3,0.0084081]
["bitfinex","ETHUSD",1645349361159,1.55673,2616.9,2616.1,0.2893]
["bitfinex","ETHUSD",1645349361359,2.69377249,2616.9,2616.2,0.96164963]
["bitfinex","ETHUSD",1645349361761,1.0,2616.8,2616.2,0.96164963]
["bitfinex","ETHUSD",1645349362360,1.55673,2616.9,2616.2,0.96164963]
["bitfinex","ETHUSD",1645349362764,1.645,2617.0,2616.2,0.96164963]
["bitfinex","ETHUSD",1645349362765,0.191,2617.0,2616.2,0.96164963]
["bitfinex","ETHUSD",1645349362962,0.191,2617.5,2616.2,12.63164963]
["bitfinex","ETHUSD",1645349363163,0.37988,2618.0,2616.3,11.67]
["bitfinex","ETHUSD",1645349363164,0.191,2617.9,2616.3,11.67]
["bitfinex","ETHUSD",1645349363367,0.191,2617.9,2616.2,1.34394963]
["bitfinex","ETHUSD",1645349363368,0.191,2617.9,2616.4,12.0523]
["bitfinex","ETHUSD",1645349363563,0.191,2617.9,2616.8,0.01245275]
["bitfinex","ETHUSD",1645349363762,3.691,2618.0,2616.8,0.01245275]
["bitfinex","ETHUSD",1645349363964,3.691,2618.2,2616.8,0.01245275]
["bitfinex","ETHUSD",1645349364230,1.1661359,2618.1,2617.4,1.08077404]
["bitfinex","ETHUSD",1645349364429,0.191,2618.0,2617.4,1.08077404]
["bitfinex","ETHUSD",1645349365028,0.191,2618.0,2617.2,0.00840504]
["bitfinex","ETHUSD",1645349365229,3.691,2618.0,2617.2,0.00840504]
["bitfinex","ETHUSD",1645349365429,0.191,2618.0,2616.5,4.50619314]
["bitfinex","ETHUSD",1645349365631,0.645,2618.0,2616.5,4.50619314]
["bitfinex","ETHUSD",1645349366028,0.945,2618.0,2616.5,4.50619314]
["bitfinex","ETHUSD",1645349366229,1.245,2618.0,2616.7,1.14830334]
["bitfinex","ETHUSD",1645349366431,2.245,2618.0,2616.7,1.14830334]
["bitfinex","ETHUSD",1645349366830,5.745,2618.0,2616.7,1.14830334]
["bitfinex","ETHUSD",1645349367230,2.245,2618.0,2616.7,1.14830334]
["bitfinex","ETHUSD",1645349367632,2.245,2618.0,2616.7,0.85164044]
["bitfinex","ETHUSD",1645349367867,1.12983157,2617.7,2617.1,0.84179851]
["bitfinex","ETHUSD",1645349368067,2.245,2618.0,2616.5,4.50619314]
["bitfinex","ETHUSD",1645349368269,1.245,2618.0,2616.5,4.50619314]
["bitfinex","ETHUSD",1645349368472,0.95643,2617.7,2616.5,4.50619314]
["bitfinex","ETHUSD",1645349368666,0.95643,2617.7,2616.2,0.191]
["bitfinex","ETHUSD",1645349369069,0.645,2618.0,2616.2,0.191]
["bitfinex","ETHUSD",1645349369272,1.1706045,2617.7,2616.2,0.191]
["bitfinex","ETHUSD",1645349369869,1.1706045,2617.7,2616.6,0.00632195]
["bitfinex","ETHUSD",1645349370466,1.1706045,2617.7,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349370669,1.0737588,2617.3,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349370869,5.445,2618.0,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349371070,0.95642,2617.7,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349371271,0.454,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349371469,0.645,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349371917,0.92087659,2617.4,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349372214,1.645,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349372415,0.645,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349372618,1.645,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349373317,0.645,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349373518,1.645,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349373716,0.645,2617.6,2616.7,0.96613374]
["bitfinex","ETHUSD",1645349373918,0.454,2617.6,2617.1,0.91015337]
["bitfinex","ETHUSD",1645349374818,0.454,2617.6,2616.8,0.00632134]
["bitfinex","ETHUSD",1645349375018,0.754,2617.6,2616.8,0.00632134]
["bitfinex","ETHUSD",1645349375223,5.254,2617.6,2616.8,0.00632134]
["bitfinex","ETHUSD",1645349375473,5.254,2617.6,2616.2,0.191]
["bitfinex","ETHUSD",1645349375474,0.191,2617.5,2616.2,0.191]
["bitfinex","ETHUSD",1645349375673,0.9820085,2617.0,2616.3,0.93565736]
["bitfinex","ETHUSD",1645349375871,0.9820085,2617.0,2616.7,0.00632171]
["bitfinex","ETHUSD",1645349376672,0.191,2617.3,2616.7,0.00632171]
["bitfinex","ETHUSD",1645349376871,0.95661,2617.2,2616.3,0.93565736]
["bitfinex","ETHUSD",1645349377073,0.95661,2617.2,2616.3,0.94366592]
["bitfinex","ETHUSD",1645349377272,3.5,2617.1,2616.3,0.00800856]
["bitfinex","ETHUSD",1645349377476,0.191,2617.0,2616.3,0.00800856]
["bitfinex","ETHUSD",1645349377672,0.454,2616.9,2616.3,0.00800856]
["bitfinex","ETHUSD",1645349377875,0.191,2616.8,2616.3,0.00800856]
["bitfinex","ETHUSD",1645349378073,0.454,2616.7,2615.6,9.8418]
["bitfinex","ETHUSD",1645349378271,1.50448051,2616.7,2616.1,0.00800918]
["bitfinex","ETHUSD",1645349378475,0.754,2616.7,2616.1,0.00800918]
["bitfinex","ETHUSD",1645349378674,0.38966805,2616.8,2616.1,0.00800918]
["bitfinex","ETHUSD",1645349378875,0.19866805,2616.8,2616.1,0.00800918]
["bitfinex","ETHUSD",1645349379119,3.5,2617.4,2616.0,1.18396981]
["bitfinex","ETHUSD",1645349379314,0.49865235,2617.3,2616.0,1.18396981]
["bitfinex","ETHUSD",1645349379517,0.49865235,2617.3,2616.1,0.00141343]
["bitfinex","ETHUSD",1645349379721,0.49865235,2617.3,2616.7,1.13735857]
["bitfinex","ETHUSD",1645349380117,0.49865235,2617.3,2615.9,0.00800979]
["bitfinex","ETHUSD",1645349380317,0.49865235,2617.3,2615.7,0.0136072]
["bitfinex","ETHUSD",1645349380520,0.19865235,2617.3,2615.7,0.2046072]
["bitfinex","ETHUSD",1645349380716,0.19865235,2617.3,2616.5,0.00632219]
["bitfinex","ETHUSD",1645349380915,0.49865235,2617.3,2616.5,0.00632219]
["bitfinex","ETHUSD",1645349381115,0.19865235,2617.3,2616.5,0.00632219]
["bitfinex","ETHUSD",1645349381314,0.97475509,2617.1,2616.5,0.00632219]
["bitfinex","ETHUSD",1645349381517,0.97475509,2617.1,2615.8,0.00141343]
["bitfinex","ETHUSD",1645349381518,1.57475509,2617.1,2615.8,0.00141343]
["bitfinex","ETHUSD",1645349381917,0.645,2617.0,2616.4,0.00800841]
["bitfinex","ETHUSD",1645349382616,0.645,2617.0,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349382886,0.454,2617.0,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349383575,1.6,2617.1,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349383978,1.0,2617.1,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349385781,0.6,2617.2,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349386178,0.3,2617.2,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349386624,0.79865235,2617.3,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349386823,1.92234534,2617.3,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349387032,0.191,2617.2,2616.5,1.15874814]
["bitfinex","ETHUSD",1645349387320,0.191,2617.2,2616.3,0.00800856]
["bitfinex","ETHUSD",1645349387321,1.14762,2617.2,2616.3,0.00800856]
["bitfinex","ETHUSD",1645349387521,1.14762,2617.2,2616.0,0.00141343]
["bitfinex","ETHUSD",1645349387721,1.191,2617.2,2616.0,0.00141343]
["bitfinex","ETHUSD",1645349387921,1.0,2617.2,2616.3,0.00195343]
["bitfinex","ETHUSD",1645349388131,0.79865235,2617.3,2616.3,0.00195343]
["bitfinex","ETHUSD",1645349388722,0.49865235,2617.3,2616.1,3.5]
["bitfinex","ETHUSD",1645349389122,0.49865235,2617.3,2616.0,0.00141343]
["bitfinex","ETHUSD",1645349389123,1.17874615,2617.2,2616.3,0.00800872]
["bitfinex","ETHUSD",1645349389327,1.14768,2617.1,2616.3,0.00800872]
["bitfinex","ETHUSD",1645349389524,0.454,2617.0,2616.3,0.00800872]
["bitfinex","ETHUSD",1645349389722,0.754,2617.0,2616.3,0.00800872]
["bitfinex","ETHUSD",1645349389923,0.754,2617.0,2616.0,0.00141343]
["bitfinex","ETHUSD",1645349390224,0.3,2616.8,2616.2,0.91865839]
["bitfinex","ETHUSD",1645349390469,2.054,2617.0,2616.2,0.91865839]
["bitfinex","ETHUSD",1645349390775,2.054,2617.0,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349391167,1.054,2617.0,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349391369,3.22666382,2617.0,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349391667,2.22666382,2617.0,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349391867,1.0,2616.9,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349392069,1.454,2616.9,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349392269,0.454,2616.9,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349392573,1.754,2616.9,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349392769,0.754,2616.9,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349392970,1.754,2616.9,2616.2,0.91718178]
["bitfinex","ETHUSD",1645349393171,1.754,2616.9,2616.0,0.00942292]
["bitfinex","ETHUSD",1645349393378,0.754,2616.9,2616.0,0.00942292]
["bitfinex","ETHUSD",1645349393571,0.754,2616.9,2615.6,4.6922]
["bitfinex","ETHUSD",1645349393572,1.754,2616.9,2615.7,0.00141343]
["bitfinex","ETHUSD",1645349393772,1.754,2616.9,2615.7,1.62709853]
["bitfinex","ETHUSD",1645349393971,1.754,2616.9,2615.9,0.00800979]
["bitfinex","ETHUSD",1645349394216,0.754,2616.9,2615.9,0.00800979]
["bitfinex","ETHUSD",1645349394417,1.754,2616.9,2615.9,0.00800979]
["bitfinex","ETHUSD",1645349394616,0.754,2616.9,2616.3,0.90110893]
["bitfinex","ETHUSD",1645349394817,1.754,2616.9,2616.3,0.90110893]
["bitfinex","ETHUSD",1645349395022,0.754,2616.9,2616.3,0.90110893]
["bitfinex","ETHUSD",1645349395218,1.754,2616.9,2616.3,0.90110893]
["bitfinex","ETHUSD",1645349395420,1.754,2616.9,2615.9,0.00800994]
["bitfinex","ETHUSD",1645349395621,1.945,2616.9,2615.9,0.00800994]
["bitfinex","ETHUSD",1645349395819,0.95682,2616.7,2615.9,0.00800994]
["bitfinex","ETHUSD",1645349396122,0.454,2616.6,2615.6,0.00141343]
["bitfinex","ETHUSD",1645349396318,0.454,2616.6,2615.9,0.00800994]
["bitfinex","ETHUSD",1645349396516,1.09357192,2616.4,2615.9,0.00800994]
["bitfinex","ETHUSD",1645349396717,0.454,2616.6,2615.9,0.00942337]
["bitfinex","ETHUSD",1645349397317,0.454,2616.6,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349397719,0.89015682,2616.5,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349398162,1.19015682,2616.5,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349398363,1.49015682,2616.5,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349399468,0.6,2616.5,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349399663,1.454,2616.6,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349399867,0.95682,2616.7,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349400063,1.95682,2616.7,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349400264,1.25682,2616.7,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349400464,2.24246918,2616.7,2615.9,0.00141343]
["bitfinex","ETHUSD",1645349400965,2.24246918,2616.7,2616.2,0.91546428]
["bitfinex","ETHUSD",1645349401625,3.24246918,2616.7,2616.2,0.91546428]
["bitfinex","ETHUSD",1645349401826,1.0,2616.6,2616.2,0.91546428]
["bitfinex","ETHUSD",1645349402228,1.25682,2616.7,2616.2,0.91546428]
["bitfinex","ETHUSD",1645349402630,1.55682,2616.7,2616.2,0.91546428]
["bitfinex","ETHUSD",1645349402830,1.55682,2616.7,2616.2,0.87392441]
["bitfinex","ETHUSD",1645349403028,0.95682,2616.7,2616.2,0.87392441]
["bitfinex","ETHUSD",1645349403731,1.55682,2616.7,2615.9,0.00728891]
["bitfinex","ETHUSD",1645349403939,1.25682,2616.7,2615.9,0.00728891]
["bitfinex","ETHUSD",1645349404131,0.3,2616.6,2615.9,0.00728891]
["bitfinex","ETHUSD",1645349404330,1.55682,2616.7,2615.9,0.00728891]
["bitfinex","ETHUSD",1645349404533,1.1851392,2616.6,2615.9,0.89706435]
["bitfinex","ETHUSD",1645349404932,2.1851392,2616.6,2615.9,0.89706435]
["bitfinex","ETHUSD",1645349405132,1.0,2616.6,2615.9,0.89706435]
["bitfinex","ETHUSD",1645349405364,1.55682,2616.7,2615.9,0.89706435]
["bitfinex","ETHUSD",1645349406268,2.5866357,2616.7,2616.3,1.05696842]
["bitfinex","ETHUSD",1645349406482,2.5866357,2616.7,2615.7,0.00870289]
["bitfinex","ETHUSD",1645349406483,0.6,2616.7,2615.7,0.00870289]
["bitfinex","ETHUSD",1645349406668,1.454,2616.6,2615.7,0.00870289]
["bitfinex","ETHUSD",1645349406870,0.945,2616.6,2615.7,0.00141343]
["bitfinex","ETHUSD",1645349407071,0.3,2616.5,2615.7,0.00141343]
["bitfinex","ETHUSD",1645349407266,0.454,2616.4,2615.7,0.00942398]
["bitfinex","ETHUSD",1645349407668,0.754,2616.4,2615.7,0.00942398]
["bitfinex","ETHUSD",1645349407866,2.13085767,2616.3,2615.7,0.00942398]
["bitfinex","ETHUSD",1645349408069,0.454,2616.2,2615.7,0.00141343]
["bitfinex","ETHUSD",1645349408268,0.454,2616.2,2615.6,0.97932005]
["bitfinex","ETHUSD",1645349408467,1.754,2616.2,2615.6,0.97932005]
["bitfinex","ETHUSD",1645349409127,1.754,2616.2,2615.6,0.59652005]
["bitfinex","ETHUSD",1645349409322,1.754,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349409521,1.454,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349409724,1.754,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349409921,0.754,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349410127,1.754,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349410522,0.754,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349410725,1.754,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349411731,1.454,2616.2,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349411925,1.454,2616.6,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349412123,1.19979883,2616.5,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349412325,0.79979883,2616.5,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349412524,0.49979883,2616.5,2615.9,1.5612859]
["bitfinex","ETHUSD",1645349412725,0.79979883,2616.5,2616.3,1.06352795]
["bitfinex","ETHUSD",1645349413174,0.49979883,2616.5,2616.3,1.06352795]
["bitfinex","ETHUSD",1645349413369,0.79979883,2616.5,2616.3,1.06352795]
["bitfinex","ETHUSD",1645349414178,0.49979883,2616.5,2616.3,1.06352795]
["bitfinex","ETHUSD",1645349414377,0.79979883,2616.5,2616.3,1.06352795]
["bitfinex","ETHUSD",1645349414573,0.79979883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349414775,0.49979883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349415273,0.19979883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349418121,1.10175897,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349418324,1.40175897,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349418531,2.15575897,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349420874,1.25379883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349423481,2.40667898,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349423880,3.40667898,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349424133,2.40667898,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349424325,2.25379883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349424629,1.25379883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349424824,2.25379883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349425124,1.25379883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349425325,2.25379883,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349425525,1.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349425824,2.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349426025,1.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349426224,2.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349426424,1.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349426624,2.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349426826,1.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349427024,2.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349427424,1.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349427624,2.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349427894,1.054,2616.5,2616.4,1.5612859]
["bitfinex","ETHUSD",1645349431493,1.054,2616.5,2616.4,1.55969794]
["bitfinex","ETHUSD",1645349431724,0.454,2616.5,2616.4,0.78064295]
["bitfinex","ETHUSD",1645349432121,0.454,2616.5,2616.4,1.55969794]
["bitfinex","ETHUSD",1645349432922,0.754,2616.5,2616.4,1.55969794]
["bitfinex","ETHUSD",1645349433127,1.054,2616.5,2616.4,1.55969794]
["bitfinex","ETHUSD",1645349442322,0.191,2616.9,2616.5,21.5]
["bitfinex","ETHUSD",1645349442527,6.415421,2617.2,2616.5,21.5]
["bitfinex","ETHUSD",1645349442528,3.446321,2617.2,2616.5,21.5]
["bitfinex","ETHUSD",1645349442883,0.153021,2617.2,2616.8,1.55969794]
["bitfinex","ETHUSD",1645349443278,0.153021,2617.2,2616.8,2.43962983]
["bitfinex","ETHUSD",1645349443679,8.1842,2617.7,2616.8,2.43962983]
["bitfinex","ETHUSD",1645349443881,3.0918,2617.7,2616.8,2.43962983]
["bitfinex","ETHUSD",1645349444287,0.191,2618.0,2616.9,3.5]
["bitfinex","ETHUSD",1645349444483,0.00251498,2618.1,2617.0,1.62508275]
["bitfinex","ETHUSD",1645349444682,0.00251498,2618.1,2617.0,4.36682764]
["bitfinex","ETHUSD",1645349444880,0.00251498,2618.1,2617.0,2.74174489]
["bitfinex","ETHUSD",1645349445281,0.90294348,2618.6,2617.9,1.11266445]
["bitfinex","ETHUSD",1645349445485,7.32,2618.5,2617.9,1.11266445]
["bitfinex","ETHUSD",1645349445683,0.00251525,2618.1,2617.9,1.11266445]
["bitfinex","ETHUSD",1645349446483,1.492792,2619.4,2617.9,1.11266445]
["bitfinex","ETHUSD",1645349446735,1.492792,2619.4,2618.0,3.5]
["bitfinex","ETHUSD",1645349446932,1.4225,2619.7,2618.0,3.5]
["bitfinex","ETHUSD",1645349446933,0.00251563,2618.1,2618.0,3.5]
["bitfinex","ETHUSD",1645349447136,0.00251563,2618.1,2618.0,6.0987]
["bitfinex","ETHUSD",1645349447137,1.563e-05,2618.1,2618.0,6.0987]
["bitfinex","ETHUSD",1645349447334,1.563e-05,2618.1,2618.0,11.0987]
["bitfinex","ETHUSD",1645349447530,1.563e-05,2618.1,2618.0,23.151]
["bitfinex","ETHUSD",1645349447733,9.531119,2619.9,2618.0,23.7687]
["bitfinex","ETHUSD",1645349447931,9.531119,2619.9,2618.0,6.0987]
["bitfinex","ETHUSD",1645349448137,0.1908,2619.8,2618.0,6.0987]
["bitfinex","ETHUSD",1645349448333,1.26313094,2619.8,2619.1,1.01171494]
["bitfinex","ETHUSD",1645349448534,0.1908,2619.8,2619.1,1.01171494]
["bitfinex","ETHUSD",1645349448737,0.1908,2619.8,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349448935,1.14649,2619.8,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349449534,0.95569,2619.8,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349449736,9.531119,2619.9,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349449935,1.0,2619.8,2619.2,0.8836367]
["bitfinex","ETHUSD",1645349450380,9.47505,2620.2,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349450579,0.1907,2620.1,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349450787,9.47505,2620.2,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349451081,8.27555,2620.2,2619.0,1.55969794]
["bitfinex","ETHUSD",1645349451283,7.32,2620.2,2619.7,0.89169937]
["bitfinex","ETHUSD",1645349451885,7.92,2620.2,2619.7,0.89169937]
["bitfinex","ETHUSD",1645349452387,7.32,2620.2,2619.7,0.89169937]
["bitfinex","ETHUSD",1645349452587,1.1818,2620.9,2619.7,0.89169937]
["bitfinex","ETHUSD",1645349452588,0.1907,2620.4,2619.7,0.89169937]
["bitfinex","ETHUSD",1645349452782,7.5107,2620.8,2619.7,0.89169937]
["bitfinex","ETHUSD",1645349452988,0.00253832,2620.1,2619.7,0.89169937]
["bitfinex","ETHUSD",1645349453485,0.00253832,2620.1,2619.9,1.55969794]
["bitfinex","ETHUSD",1645349453685,0.1907,2620.6,2619.9,1.55969794]
["bitfinex","ETHUSD",1645349453885,1.15093852,2620.7,2619.9,1.55969794]
["bitfinex","ETHUSD",1645349453886,0.1907,2620.7,2619.9,1.55969794]
["bitfinex","ETHUSD",1645349454139,0.00253833,2620.0,2619.9,1.55969794]
["bitfinex","ETHUSD",1645349455026,7.32,2620.8,2619.9,1.55969794]
["bitfinex","ETHUSD",1645349455229,1.0,2620.7,2620.4,1.15546589]
["bitfinex","ETHUSD",1645349455429,7.32,2620.8,2620.4,1.15546589]
["bitfinex","ETHUSD",1645349456329,0.00241212,2620.7,2620.4,1.15546589]
["bitfinex","ETHUSD",1645349457430,1.47096653,2621.4,2620.4,1.15546589]
["bitfinex","ETHUSD",1645349457629,0.00241212,2620.7,2620.0,0.89180446]
["bitfinex","ETHUSD",1645349458581,3.6907,2621.7,2620.1,12.0523]
["bitfinex","ETHUSD",1645349458779,0.00241212,2620.5,2620.3,5.0]
["bitfinex","ETHUSD",1645349458975,0.00241212,2620.5,2620.4,11.67]
["bitfinex","ETHUSD",1645349459180,3.5,2621.9,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349459382,1.03927353,2621.4,2620.7,0.950895]
["bitfinex","ETHUSD",1645349459590,1.03927353,2621.4,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349459591,3.5,2621.3,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349459783,3.6907,2621.3,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349459983,0.08611616,2621.2,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349460179,5.0,2621.0,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349460378,5.1447,2620.9,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349460575,0.89590027,2620.8,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349460779,0.6447,2620.7,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349460975,0.9447,2620.7,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349461376,3.15555,2620.7,2620.5,0.00482423]
["bitfinex","ETHUSD",1645349461836,41.0,2620.5,2618.9,0.2654]
["bitfinex","ETHUSD",1645349462037,9.1447,2620.4,2618.9,0.2654]
["bitfinex","ETHUSD",1645349462233,10.1447,2620.4,2618.9,0.2654]
["bitfinex","ETHUSD",1645349462434,0.95566,2620.2,2618.9,0.2654]
["bitfinex","ETHUSD",1645349462734,0.95917072,2620.0,2619.3,1.09341682]
["bitfinex","ETHUSD",1645349462933,0.1907,2619.9,2618.9,0.2654]
["bitfinex","ETHUSD",1645349463134,0.3,2619.9,2618.9,0.2654]
["bitfinex","ETHUSD",1645349463933,0.3,2619.9,2619.4,1.55969794]
["bitfinex","ETHUSD",1645349466678,0.454,2620.0,2619.4,1.55969794]
["bitfinex","ETHUSD",1645349467083,5.3823,2619.9,2619.4,1.55969794]
["bitfinex","ETHUSD",1645349467283,0.454,2619.8,2619.4,1.55969794]
["bitfinex","ETHUSD",1645349467480,0.95592,2619.6,2619.4,1.55969794]
["bitfinex","ETHUSD",1645349467686,1.91195,2619.2,2618.9,0.2654]
["bitfinex","ETHUSD",1645349467882,0.454,2619.3,2618.9,0.2654]
["bitfinex","ETHUSD",1645349468279,0.754,2619.3,2618.9,0.2654]
["bitfinex","ETHUSD",1645349468684,1.054,2619.3,2618.9,0.2654]
["bitfinex","ETHUSD",1645349468984,0.98095945,2619.2,2618.9,0.2654]
["bitfinex","ETHUSD",1645349469633,0.6,2619.3,2618.9,0.2654]
["bitfinex","ETHUSD",1645349469827,0.3,2619.3,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349470026,2.054,2619.5,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349470228,1.054,2619.5,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349470427,2.054,2619.5,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349471029,3.23642101,2619.5,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349471228,2.23642101,2619.5,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349471432,1.0,2619.4,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349471631,3.23642101,2619.5,2618.7,0.85542292]
["bitfinex","ETHUSD",1645349474875,3.23642101,2619.5,2618.9,0.00764399]
["bitfinex","ETHUSD",1645349476079,3.23642101,2619.5,2618.9,0.00131316]
["bitfinex","ETHUSD",1645349479030,3.23642101,2619.5,2618.6,1.16571032]
["bitfinex","ETHUSD",1645349479235,3.23642101,2619.5,2618.2,0.00175986]
["bitfinex","ETHUSD",1645349479430,6.73642101,2619.5,2618.2,0.00175986]
["bitfinex","ETHUSD",1645349479832,3.23642101,2619.5,2618.2,0.00175986]
["bitfinex","ETHUSD",1645349480033,2.18242101,2619.5,2618.3,16.67]
["bitfinex","ETHUSD",1645349480234,3.5,2619.9,2619.0,0.0073677]
["bitfinex","ETHUSD",1645349480478,1.1908,2620.3,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349480479,1.0,2620.3,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349480679,0.6447,2620.4,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349481276,1.10531355,2619.9,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349481478,3.5,2620.3,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349481678,0.6447,2620.4,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349481879,5.40013,2620.4,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349482082,6.50943,2620.4,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349482277,3.00943,2620.4,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349482879,0.454,2620.4,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349483077,0.91829297,2620.2,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349484144,9.531119,2619.9,2619.5,2.74087918]
["bitfinex","ETHUSD",1645349484427,9.53012585,2619.9,2619.5,2.74087918]
["bitfinex","ETHUSD",1645349484723,9.53012585,2619.9,2619.7,0.00723866]
["bitfinex","ETHUSD",1645349487129,1.0,2619.8,2619.7,0.00723866]
["bitfinex","ETHUSD",1645349487328,9.53012585,2619.9,2619.7,0.00723866]
["bitfinex","ETHUSD",1645349489979,9.53012585,2619.9,2619.5,2.65591573]
["bitfinex","ETHUSD",1645349490178,9.53012585,2619.9,2619.6,1.62362518]
["bitfinex","ETHUSD",1645349494648,9.53012585,2619.9,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349494844,10.13012585,2619.9,2619.7,0.00729823]
["bitfinex","ETHUSD",1645349495047,1.0,2619.8,2619.7,0.00729823]
["bitfinex","ETHUSD",1645349495243,1.6447,2619.8,2619.7,0.00729823]
["bitfinex","ETHUSD",1645349497779,1.454,2619.8,2619.7,0.00729823]
["bitfinex","ETHUSD",1645349500031,1.454,2619.8,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349500431,0.08691,2619.7,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349500631,0.54091,2619.7,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349500832,0.754,2619.7,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349501034,1.054,2619.7,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349504087,0.6,2619.7,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349504285,0.3,2619.6,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349504682,2.054,2619.8,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349505383,1.454,2619.8,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349505581,2.054,2619.8,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349507134,1.754,2619.8,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349507336,2.054,2619.8,2619.5,1.73226736]
["bitfinex","ETHUSD",1645349507536,2.054,2619.8,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349507742,1.454,2619.8,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349507936,1.754,2619.8,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349508338,1.454,2619.8,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349509243,2.054,2619.8,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349509640,1.754,2619.8,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349509940,1.754,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349510385,1.3,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349511085,1.6,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349511583,1.3,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349511983,1.0,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349512788,2.054,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349513284,2.2447,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349514539,2.15039592,2619.8,2619.7,0.00732721]
["bitfinex","ETHUSD",1645349514738,2.15039592,2619.8,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349515140,0.09639592,2619.6,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349515439,0.55039592,2619.6,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349517042,0.85039592,2619.6,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349517243,4.65039592,2619.6,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349517643,5.65039592,2619.6,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349519686,5.80327692,2619.6,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349520085,5.65039592,2619.6,2619.5,1.73131376]
["bitfinex","ETHUSD",1645349520387,0.09639592,2619.4,2618.3,2.7842]
["bitfinex","ETHUSD",1645349520588,0.09639592,2619.1,2618.2,0.001443]
["bitfinex","ETHUSD",1645349520794,0.09639592,2618.9,2618.2,0.001443]
["bitfinex","ETHUSD",1645349520987,0.09639592,2618.7,2618.2,0.001443]
["bitfinex","ETHUSD",1645349521186,0.09639592,2618.5,2617.6,2.9857]
["bitfinex","ETHUSD",1645349521386,0.454,2618.6,2618.1,0.00144306]
["bitfinex","ETHUSD",1645349521387,0.09639592,2618.2,2618.1,0.00144306]
["bitfinex","ETHUSD",1645349522539,0.09639592,2618.2,2617.6,0.00144333]
["bitfinex","ETHUSD",1645349523538,0.09639592,2618.2,2617.6,1.18890093]
["bitfinex","ETHUSD",1645349523740,0.09639592,2618.2,2617.4,0.00685363]
["bitfinex","ETHUSD",1645349524141,1.55039592,2618.2,2617.4,0.00685363]
["bitfinex","ETHUSD",1645349524341,0.09639592,2618.0,2617.4,0.00685363]
["bitfinex","ETHUSD",1645349524745,0.09639592,2617.7,2617.2,0.91316677]
["bitfinex","ETHUSD",1645349524946,0.09639592,2617.7,2617.2,0.92002092]
["bitfinex","ETHUSD",1645349525782,3.59639592,2617.7,2617.2,0.00685415]
["bitfinex","ETHUSD",1645349525988,3.59639592,2617.7,2616.6,5.0445]
["bitfinex","ETHUSD",1645349526185,2.55592452,2617.8,2616.4,7.32]
["bitfinex","ETHUSD",1645349526186,0.09639592,2617.3,2616.4,7.32]
["bitfinex","ETHUSD",1645349526384,0.09639592,2617.2,2616.9,0.00685481]
["bitfinex","ETHUSD",1645349526781,0.99274909,2617.1,2616.9,0.00685481]
["bitfinex","ETHUSD",1645349526986,0.09639592,2617.0,2616.9,0.00685481]
["bitfinex","ETHUSD",1645349527184,0.09639592,2617.0,2616.4,7.32]
["bitfinex","ETHUSD",1645349527384,0.09639592,2616.8,2616.4,7.32]
["bitfinex","ETHUSD",1645349527582,0.09639592,2616.8,2616.5,0.00685662]
["bitfinex","ETHUSD",1645349528381,0.09639592,2616.8,2616.4,0.89946578]
["bitfinex","ETHUSD",1645349528981,0.09639592,2616.8,2615.9,0.00141305]
["bitfinex","ETHUSD",1645349529839,0.454,2616.7,2615.9,0.00141305]
["bitfinex","ETHUSD",1645349530038,0.09639592,2616.0,2615.9,0.00141305]
["bitfinex","ETHUSD",1645349530239,0.09639592,2616.0,2615.6,0.5]
["bitfinex","ETHUSD",1645349530240,0.09639592,2616.0,2615.7,0.00141305]
["bitfinex","ETHUSD",1645349530438,0.09639592,2616.0,2615.6,0.5]
["bitfinex","ETHUSD",1645349530840,0.454,2615.9,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349531046,0.09639592,2615.8,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349531245,1.0,2616.1,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349531442,0.454,2616.2,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349532136,1.56234392,2616.2,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349532537,1.86234392,2616.2,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349533186,0.95699,2616.1,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349533385,1.95699,2616.1,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349533590,5.45699,2616.1,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349533789,5.75699,2616.1,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349533986,1.91422,2616.0,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349534195,3.954,2615.9,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349534391,4.554,2615.9,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349534586,1.054,2615.9,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349534790,5.554,2615.9,2615.8,0.19279184]
["bitfinex","ETHUSD",1645349535387,5.554,2615.9,2615.6,0.00141305]
["bitfinex","ETHUSD",1645349535593,5.554,2615.9,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349535594,1.0,2615.8,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349535786,1.454,2615.8,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349535991,1.11463135,2615.7,2615.5,384.09099034]
["bitfinex","ETHUSD",1645349536189,1.11463135,2615.7,2615.5,378.34672034]
["bitfinex","ETHUSD",1645349536190,0.754,2615.6,2615.5,378.34672034]
["bitfinex","ETHUSD",1645349536844,0.754,2615.6,2615.5,372.60223034]
["bitfinex","ETHUSD",1645349537045,0.654,2615.6,2615.5,372.60223034]
["bitfinex","ETHUSD",1645349537244,0.654,2615.6,2615.5,366.85753034]
["bitfinex","ETHUSD",1645349537646,1.654,2615.6,2615.5,366.85753034]
["bitfinex","ETHUSD",1645349537945,1.654,2615.6,2615.5,361.11313034]
["bitfinex","ETHUSD",1645349538145,2.6114473,2615.6,2615.5,361.11313034]
["bitfinex","ETHUSD",1645349538447,1.654,2615.6,2615.5,361.11313034]
["bitfinex","ETHUSD",1645349539646,5.154,2615.6,2615.5,361.11313034]
["bitfinex","ETHUSD",1645349540144,5.154,2615.6,2615.5,361.12173329]
["bitfinex","ETHUSD",1645349542315,1.654,2615.6,2615.5,361.12173329]
["bitfinex","ETHUSD",1645349542716,1.654,2615.6,2615.5,355.37748329]
["bitfinex","ETHUSD",1645349542915,1.654,2615.6,2615.5,351.34394754]
["bitfinex","ETHUSD",1645349542916,13.324,2615.6,2615.5,351.34394754]
["bitfinex","ETHUSD",1645349543118,13.324,2615.6,2615.5,345.59861754]
["bitfinex","ETHUSD",1645349543416,13.324,2615.6,2615.5,345.41129609]
["bitfinex","ETHUSD",1645349543615,13.324,2615.6,2615.5,339.66586609]
["bitfinex","ETHUSD",1645349543816,18.994,2615.6,2615.5,339.66586609]
["bitfinex","ETHUSD",1645349544018,19.75618,2615.6,2615.5,339.66586609]
["bitfinex","ETHUSD",1645349544238,19.75618,2615.6,2615.5,333.92058609]
["bitfinex","ETHUSD",1645349544834,19.37388,2615.6,2615.5,328.18389917]
["bitfinex","ETHUSD",1645349545438,25.89718,2615.6,2615.5,179.57810024]
["bitfinex","ETHUSD",1645349545643,25.89718,2615.6,2614.0,0.00141305]
["bitfinex","ETHUSD",1645349545644,0.95803,2615.0,2614.0,0.00141305]
["bitfinex","ETHUSD",1645349545842,59.66806397,2613.4,2612.8,0.1912]
["bitfinex","ETHUSD",1645349546037,59.66806397,2613.4,2612.9,1.47719313]
["bitfinex","ETHUSD",1645349546038,1.141,2613.3,2612.9,1.47719313]
["bitfinex","ETHUSD",1645349546239,1.91626,2614.1,2612.4,6.06]
["bitfinex","ETHUSD",1645349546240,37.91692495,2614.0,2613.0,1.56849313]
["bitfinex","ETHUSD",1645349546438,2.00205616,2614.9,2613.8,12.6647408]
["bitfinex","ETHUSD",1645349546439,1.0,2614.9,2613.8,12.6647408]
["bitfinex","ETHUSD",1645349546637,0.03000612,2615.0,2614.3,0.95984055]
["bitfinex","ETHUSD",1645349546843,0.03000612,2615.0,2614.9,1.12266042]
["bitfinex","ETHUSD",1645349547239,0.03000612,2615.0,2614.1,0.1912]
["bitfinex","ETHUSD",1645349547736,0.03000612,2615.0,2613.8,0.1912]
["bitfinex","ETHUSD",1645349547988,0.03000612,2615.0,2613.8,12.2435]
["bitfinex","ETHUSD",1645349548183,0.03000612,2615.0,2613.8,15.7435]
["bitfinex","ETHUSD",1645349548384,0.03000612,2615.0,2614.9,1.02093644]
["bitfinex","ETHUSD",1645349548783,0.03000612,2615.0,2614.3,0.95714]
["bitfinex","ETHUSD",1645349548983,0.03000612,2615.0,2614.4,0.1912]
["bitfinex","ETHUSD",1645349549188,0.03000612,2615.0,2614.4,0.00185116]
["bitfinex","ETHUSD",1645349549991,0.03000612,2615.0,2614.7,1.14978796]
["bitfinex","ETHUSD",1645349550388,0.03000612,2615.0,2614.2,0.00752714]
["bitfinex","ETHUSD",1645349551189,0.454,2615.4,2615.3,0.80485415]
["bitfinex","ETHUSD",1645349551392,1.454,2615.7,2615.6,0.99528146]
["bitfinex","ETHUSD",1645349551640,1.454,2615.7,2615.3,0.80485415]
["bitfinex","ETHUSD",1645349551845,0.454,2615.7,2615.3,0.80485415]
["bitfinex","ETHUSD",1645349552637,0.454,2615.7,2615.5,1.01155959]
["bitfinex","ETHUSD",1645349553045,0.19960524,2616.3,2615.5,1.01155959]
["bitfinex","ETHUSD",1645349553046,0.19960524,2616.3,2616.1,0.98371046]
["bitfinex","ETHUSD",1645349553242,0.191,2616.7,2616.1,0.98371046]
["bitfinex","ETHUSD",1645349553243,0.454,2616.7,2616.1,0.98371046]
["bitfinex","ETHUSD",1645349553641,0.84449673,2616.7,2616.1,0.98371046]
["bitfinex","ETHUSD",1645349553841,0.84449673,2616.7,2615.9,0.00178159]
["bitfinex","ETHUSD",1645349554038,0.65349673,2616.7,2615.9,0.00178159]
["bitfinex","ETHUSD",1645349554238,0.19949673,2616.7,2615.9,0.00178159]
["bitfinex","ETHUSD",1645349554440,0.3856,2617.3,2615.9,0.00178159]
["bitfinex","ETHUSD",1645349554840,0.19946946,2617.1,2616.6,1.05907636]
["bitfinex","ETHUSD",1645349555040,0.20199341,2617.1,2616.6,1.05907636]
["bitfinex","ETHUSD",1645349556090,0.19946946,2617.1,2616.6,1.05907636]
["bitfinex","ETHUSD",1645349556292,0.20199364,2617.1,2616.6,1.05907636]
["bitfinex","ETHUSD",1645349556689,0.00252418,2617.1,2616.6,1.05907636]
["bitfinex","ETHUSD",1645349557399,1.15117,2617.3,2617.0,1.14089061]
["bitfinex","ETHUSD",1645349557597,0.00252418,2617.1,2617.0,1.14089061]
["bitfinex","ETHUSD",1645349558395,6.9565,2618.6,2617.0,1.14089061]
["bitfinex","ETHUSD",1645349558396,0.191,2618.5,2618.3,1.16631706]
["bitfinex","ETHUSD",1645349558600,0.1908,2618.7,2618.3,1.16631706]
["bitfinex","ETHUSD",1645349558798,1.91201,2618.9,2618.3,1.16631706]
["bitfinex","ETHUSD",1645349559762,0.1908,2619.0,2618.7,1.14791188]
["bitfinex","ETHUSD",1645349559966,0.00240557,2618.7,2617.6,4.02083352]
["bitfinex","ETHUSD",1645349560159,0.00240557,2618.7,2617.5,17.3523]
["bitfinex","ETHUSD",1645349560360,0.00240557,2618.7,2617.5,12.6523]
["bitfinex","ETHUSD",1645349560563,0.00240557,2618.7,2617.6,4.02083352]
["bitfinex","ETHUSD",1645349560761,0.95578,2618.9,2617.7,5.0]
["bitfinex","ETHUSD",1645349560962,0.95578,2618.9,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349562163,0.41157,2619.2,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349562567,0.00252421,2618.9,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349563297,0.71157,2619.2,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349563487,0.00252421,2618.9,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349563886,0.95830421,2618.9,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349564195,0.00252421,2618.9,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349564391,1.91164,2619.4,2618.6,1.18000194]
["bitfinex","ETHUSD",1645349564589,1.13819996,2619.6,2619.3,0.94083574]
["bitfinex","ETHUSD",1645349564796,11.44117585,2619.9,2619.3,0.94083574]
["bitfinex","ETHUSD",1645349564797,0.1907,2619.8,2619.3,0.94083574]
["bitfinex","ETHUSD",1645349564990,9.53012585,2619.9,2619.3,0.94083574]
["bitfinex","ETHUSD",1645349565391,9.53012585,2619.9,2619.7,0.84212752]
["bitfinex","ETHUSD",1645349566388,9.53012585,2619.9,2618.6,0.1907]
["bitfinex","ETHUSD",1645349566644,9.53012585,2619.9,2618.4,4.4591]
["bitfinex","ETHUSD",1645349566645,4.95137058,2619.8,2618.4,0.3]
["bitfinex","ETHUSD",1645349566841,1.95563,2619.8,2618.4,0.3]
["bitfinex","ETHUSD",1645349567042,1.95563,2619.8,2618.3,0.3]
["bitfinex","ETHUSD",1645349567237,1.95563,2619.8,2618.0,1.4908]
["bitfinex","ETHUSD",1645349567238,0.00252445,2619.4,2618.1,0.3]
["bitfinex","ETHUSD",1645349567439,0.00252445,2619.4,2618.0,1.3]
["bitfinex","ETHUSD",1645349567440,0.95815445,2619.4,2618.0,0.6]
["bitfinex","ETHUSD",1645349567638,0.95815445,2619.4,2617.9,4.1319]
["bitfinex","ETHUSD",1645349567639,0.95815445,2619.4,2618.6,1.0941772]
["bitfinex","ETHUSD",1645349567842,1.25815445,2619.4,2618.6,1.0941772]
["bitfinex","ETHUSD",1645349568038,3.99574058,2619.3,2617.9,3.5411]
["bitfinex","ETHUSD",1645349568243,3.99574058,2619.3,2617.9,0.6]
["bitfinex","ETHUSD",1645349568244,4.13394054,2619.3,2617.9,0.6]
["bitfinex","ETHUSD",1645349568443,0.00252446,2619.1,2617.6,5.5732]
["bitfinex","ETHUSD",1645349568640,0.95602,2618.7,2617.5,5.115]
["bitfinex","ETHUSD",1645349568839,3.99574058,2618.6,2617.4,2.865]
["bitfinex","ETHUSD",1645349569040,0.1908,2618.5,2617.1,0.0025]
["bitfinex","ETHUSD",1645349569240,1.6448,2618.5,2617.9,0.91782385]
["bitfinex","ETHUSD",1645349569548,1.6448,2618.5,2616.8,3.3292]
["bitfinex","ETHUSD",1645349569549,0.00252451,2618.1,2616.8,3.3292]
["bitfinex","ETHUSD",1645349569741,0.645,2618.0,2616.3,0.19713587]
["bitfinex","ETHUSD",1645349569940,0.645,2618.0,2616.3,0.00613587]
["bitfinex","ETHUSD",1645349570148,0.645,2618.0,2616.6,5.0]
["bitfinex","ETHUSD",1645349570402,0.3,2618.2,2616.7,1.62513644]
["bitfinex","ETHUSD",1645349570594,0.3,2618.1,2617.7,0.91031019]
["bitfinex","ETHUSD",1645349570795,1.25613,2618.1,2617.7,0.91031019]
["bitfinex","ETHUSD",1645349570994,0.95613,2618.1,2616.6,0.01248987]
["bitfinex","ETHUSD",1645349571199,3.99574058,2618.0,2616.6,0.01248987]
["bitfinex","ETHUSD",1645349571395,1.0,2617.9,2616.6,0.01248987]
["bitfinex","ETHUSD",1645349571596,3.99574058,2617.8,2616.6,0.01248987]
["bitfinex","ETHUSD",1645349571797,1.0,2617.7,2616.4,0.6]
["bitfinex","ETHUSD",1645349571994,0.00252634,2617.4,2617.3,1.17523879]
["bitfinex","ETHUSD",1645349572196,0.00252634,2617.4,2616.3,0.00613587]
["bitfinex","ETHUSD",1645349572796,0.754,2617.3,2616.3,0.00613587]
["bitfinex","ETHUSD",1645349573004,1.054,2617.3,2615.3,11.72145415]
["bitfinex","ETHUSD",1645349573195,3.99574058,2617.2,2615.4,1.62540226]
["bitfinex","ETHUSD",1645349573400,1.0,2617.1,2616.6,1.02048548]
["bitfinex","ETHUSD",1645349573596,3.99574058,2617.0,2616.3,0.00184076]
["bitfinex","ETHUSD",1645349573800,1.0,2616.9,2616.3,0.00184076]
["bitfinex","ETHUSD",1645349573999,3.99574058,2616.8,2616.3,0.00184076]
["bitfinex","ETHUSD",1645349574238,0.3,2616.8,2615.6,1.62556985]
["bitfinex","ETHUSD",1645349574438,1.0,2616.7,2615.3,0.80485415]
["bitfinex","ETHUSD",1645349574639,5.29574058,2616.8,2616.2,1.1690883]
["bitfinex","ETHUSD",1645349574839,1.3,2616.8,2616.2,1.1690883]
["bitfinex","ETHUSD",1645349575043,0.95668,2616.7,2616.2,1.1690883]
["bitfinex","ETHUSD",1645349575241,1.0,2616.8,2616.6,1.00796391]
["bitfinex","ETHUSD",1645349575645,1.0,2616.9,2616.6,1.00796391]
["bitfinex","ETHUSD",1645349575840,1.1935206,2617.2,2616.6,1.00796391]
["bitfinex","ETHUSD",1645349576541,1.791,2617.2,2616.6,1.00796391]
["bitfinex","ETHUSD",1645349576742,1.6,2617.2,2616.6,1.00796391]
["bitfinex","ETHUSD",1645349576942,1.30252097,2617.2,2616.3,0.00606472]
["bitfinex","ETHUSD",1645349577145,1.00252097,2617.2,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349577347,0.00252097,2617.2,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349577743,0.6,2617.6,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349577993,0.00252115,2617.2,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349578888,1.14731,2617.7,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349579196,0.00243917,2617.2,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349580086,1.44731,2617.7,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349580287,0.00243917,2617.2,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349582636,1.44731,2617.7,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349582838,0.00252115,2617.2,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349583638,1.44731,2617.7,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349584038,0.00252115,2617.2,2617.0,1.16083633]
["bitfinex","ETHUSD",1645349584437,0.00252115,2617.2,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349584838,1.44731,2617.7,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349585240,0.00252115,2617.2,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349586104,0.95631,2617.7,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349586499,0.00252115,2617.2,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349587300,0.191,2617.6,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349587500,0.00252115,2617.2,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349588500,0.191,2617.6,2617.0,1.15987064]
["bitfinex","ETHUSD",1645349588806,0.191,2617.6,2617.4,0.98952024]
["bitfinex","ETHUSD",1645349589002,0.191,2618.0,2617.4,0.98952024]
["bitfinex","ETHUSD",1645349589261,0.13819996,2618.1,2617.8,1.03193892]
["bitfinex","ETHUSD",1645349589654,0.13819996,2618.1,2616.7,15.66574058]
["bitfinex","ETHUSD",1645349589854,0.11119996,2618.1,2617.0,0.027]
["bitfinex","ETHUSD",1645349590057,0.00161634,2617.9,2617.0,0.027]
["bitfinex","ETHUSD",1645349590655,0.00161634,2617.9,2617.3,1.17073645]
["bitfinex","ETHUSD",1645349590857,1.91268,2617.8,2617.0,0.027]
["bitfinex","ETHUSD",1645349591059,2.36668,2617.8,2616.2,7.2011]
["bitfinex","ETHUSD",1645349591262,0.00252114,2617.6,2616.3,0.00606472]
["bitfinex","ETHUSD",1645349591659,0.645,2617.5,2616.3,0.00606472]
["bitfinex","ETHUSD",1645349591858,0.645,2617.5,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349592058,0.945,2617.5,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349592260,1.245,2617.5,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349592459,0.00252097,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349592658,0.64752097,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349592893,1.45652097,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349593093,1.75652097,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349593295,1.754,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349593597,1.75652093,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349594499,1.754,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349594897,1.75649425,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349595700,1.754,2617.2,2616.5,1.18563051]
["bitfinex","ETHUSD",1645349596103,1.75649425,2617.2,2616.3,0.00473048]
["bitfinex","ETHUSD",1645349596299,0.95664,2616.9,2616.3,0.00473048]
["bitfinex","ETHUSD",1645349596499,1.25664,2616.9,2616.3,0.00473048]
["bitfinex","ETHUSD",1645349596753,1.55664,2616.9,2616.3,0.00473048]
["bitfinex","ETHUSD",1645349596948,1.55664,2616.9,2615.4,3.99574058]
["bitfinex","ETHUSD",1645349596949,1.55664,2616.9,2615.4,15.96574058]
["bitfinex","ETHUSD",1645349597148,1.55664,2616.9,2616.4,0.91823075]
["bitfinex","ETHUSD",1645349597449,0.191,2617.1,2616.8,1.0150714]
["bitfinex","ETHUSD",1645349597649,1.00249402,2617.2,2616.9,0.10332218]
["bitfinex","ETHUSD",1645349597650,1.30249402,2617.2,2616.9,0.10332218]
["bitfinex","ETHUSD",1645349597850,0.60249402,2617.2,2616.9,0.10332218]
["bitfinex","ETHUSD",1645349598050,0.00249402,2617.2,2616.9,0.10332218]
["bitfinex","ETHUSD",1645349598249,0.95648,2617.3,2616.9,0.10332218]
["bitfinex","ETHUSD",1645349599056,0.95648,2617.3,2616.3,0.00141914]
["bitfinex","ETHUSD",1645349599262,0.95664,2617.2,2616.3,0.10332218]
["bitfinex","ETHUSD",1645349599453,0.6,2617.1,2616.3,0.10332218]
["bitfinex","ETHUSD",1645349599655,0.6,2617.1,2616.3,0.10482938]
["bitfinex","ETHUSD",1645349599656,0.95664,2616.9,2616.3,0.10482938]
["bitfinex","ETHUSD",1645349600053,0.95664,2616.9,2616.6,0.10332218]
["bitfinex","ETHUSD",1645349600054,1.55664,2616.9,2616.6,0.10332218]
["bitfinex","ETHUSD",1645349600253,0.95664,2616.9,2616.6,0.10332218]
["bitfinex","ETHUSD",1645349600700,1.55664,2616.9,2616.6,0.10332218]
["bitfinex","ETHUSD",1645349604157,1.25664,2616.9,2616.3,0.10332218]
["bitfinex","ETHUSD",1645349604344,1.25664,2616.9,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349605744,1.55664,2616.9,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349605948,0.3,2616.9,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349606345,0.6,2617.0,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349606544,0.491,2617.1,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349606747,0.191,2617.1,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349608197,1.054,2617.2,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349608401,0.454,2617.2,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349608609,0.19951349,2617.9,2616.7,0.10332218]
["bitfinex","ETHUSD",1645349608804,4.31159996,2618.1,2616.8,0.05604931]
["bitfinex","ETHUSD",1645349609007,3.15169996,2618.1,2616.8,0.05604931]
["bitfinex","ETHUSD",1645349609202,3.15169996,2618.1,2617.5,0.10332218]
["bitfinex","ETHUSD",1645349609406,0.11119996,2618.1,2617.5,0.10332218]
["bitfinex","ETHUSD",1645349609809,0.11119996,2618.1,2617.9,0.10332218]
["bitfinex","ETHUSD",1645349610006,0.152969,2618.4,2617.9,0.10332218]
["bitfinex","ETHUSD",1645349610519,0.00250323,2618.1,2617.9,0.10332218]
["bitfinex","ETHUSD",1645349611312,0.79944034,2618.6,2617.9,0.10332218]
["bitfinex","ETHUSD",1645349611313,0.19944034,2618.6,2617.9,0.10332218]
["bitfinex","ETHUSD",1645349611512,0.1908,2619.0,2618.7,0.10332218]
["bitfinex","ETHUSD",1645349611960,0.1908,2619.7,2618.7,0.10332218]
["bitfinex","ETHUSD",1645349612160,0.1908,2619.7,2619.1,0.10332218]
["bitfinex","ETHUSD",1645349612362,0.454,2619.8,2619.1,0.10332218]
["bitfinex","ETHUSD",1645349612557,0.454,2619.8,2618.7,0.10332218]
["bitfinex","ETHUSD",1645349612956,0.00250317,2619.5,2618.7,0.10332218]
["bitfinex","ETHUSD",1645349613566,0.00250317,2619.5,2619.4,1.17796977]
["bitfinex","ETHUSD",1645349613760,0.152897,2620.1,2619.4,1.17796977]
["bitfinex","ETHUSD",1645349613961,0.6448,2620.4,2619.4,1.17708636]
["bitfinex","ETHUSD",1645349614557,0.454,2620.4,2619.4,1.17708636]
["bitfinex","ETHUSD",1645349614759,0.454,2620.4,2619.8,1.23740504]
["bitfinex","ETHUSD",1645349614968,2.3299,2620.5,2619.8,1.23740504]
["bitfinex","ETHUSD",1645349616195,7.32,2621.0,2620.0,0.10332218]
["bitfinex","ETHUSD",1645349616398,7.32,2621.5,2620.8,0.10332218]
["bitfinex","ETHUSD",1645349616598,2.3238,2621.7,2620.8,0.10332218]
["bitfinex","ETHUSD",1645349616796,0.48222378,2621.9,2620.8,0.10332218]
["bitfinex","ETHUSD",1645349617601,0.00239063,2621.5,2620.8,0.10332218]
["bitfinex","ETHUSD",1645349617995,0.00239063,2621.5,2621.1,1.00141608]
["bitfinex","ETHUSD",1645349618198,0.00239063,2621.5,2621.2,0.10332218]
["bitfinex","ETHUSD",1645349618601,0.02822378,2621.9,2621.2,0.10332218]
["bitfinex","ETHUSD",1645349618798,0.06842811,2622.1,2621.7,0.10332218]
["bitfinex","ETHUSD",1645349618998,0.04020433,2622.1,2621.7,0.10332218]
["bitfinex","ETHUSD",1645349619453,0.04020433,2622.1,2622.0,0.9952608]
["bitfinex","ETHUSD",1645349619653,0.04020433,2622.1,2622.0,1.09858298]
["bitfinex","ETHUSD",1645349620667,0.02822378,2623.1,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349620859,0.5,2623.2,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349621056,2.30422378,2623.5,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349621254,0.02822378,2623.7,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349621554,0.04320018,2623.4,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349621957,0.04263176,2623.3,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349622355,0.454,2624.3,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349622356,0.04206334,2623.2,2623.0,1.17139368]
["bitfinex","ETHUSD",1645349622553,0.03697312,2623.2,2623.0,0.32005954]
["bitfinex","ETHUSD",1645349622759,0.0025098,2623.3,2623.1,0.32005954]
["bitfinex","ETHUSD",1645349623001,0.4565098,2623.3,2623.1,0.32005954]
["bitfinex","ETHUSD",1645349623398,0.21872378,2623.6,2623.1,0.32005954]
["bitfinex","ETHUSD",1645349623600,0.02822378,2623.7,2623.4,0.32005954]
["bitfinex","ETHUSD",1645349623798,0.02822378,2623.5,2623.4,0.32005954]
["bitfinex","ETHUSD",1645349623998,8.38974428,2624.0,2623.4,0.32005954]
["bitfinex","ETHUSD",1645349624199,0.06860744,2623.8,2623.4,0.32005954]
["bitfinex","ETHUSD",1645349624413,0.04095208,2623.9,2623.7,1.48446002]
["bitfinex","ETHUSD",1645349624607,0.06917586,2623.9,2623.7,1.51146002]
["bitfinex","ETHUSD",1645349624901,0.1905,2625.1,2624.8,0.32005954]
["bitfinex","ETHUSD",1645349625101,0.6444,2625.8,2624.8,0.32005954]
["bitfinex","ETHUSD",1645349625307,0.6444,2626.2,2624.8,0.32005954]
["bitfinex","ETHUSD",1645349625502,0.6444,2626.2,2624.9,1.9064637]
["bitfinex","ETHUSD",1645349625703,5.0,2625.8,2625.0,0.32005954]
["bitfinex","ETHUSD",1645349625900,0.6444,2625.7,2625.0,0.32005954]
["bitfinex","ETHUSD",1645349626299,0.64691177,2625.7,2625.0,0.32005954]
["bitfinex","ETHUSD",1645349626755,0.45651177,2625.7,2625.3,0.32005954]
["bitfinex","ETHUSD",1645349626952,0.00251177,2625.7,2625.3,0.32005954]
["bitfinex","ETHUSD",1645349627153,7.32,2626.0,2625.6,0.32005954]
["bitfinex","ETHUSD",1645349627351,0.0100456,2625.9,2625.6,0.32005954]
["bitfinex","ETHUSD",1645349627549,0.4640456,2625.9,2625.6,0.32005954]
["bitfinex","ETHUSD",1645349627749,0.4640456,2625.9,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349627955,0.7640456,2625.9,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349628152,2.0640456,2625.9,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349628351,2.2444,2625.9,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349628753,2.054,2625.9,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349629153,1.054,2625.9,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349629350,0.454,2625.9,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349629754,7.32,2626.0,2625.7,0.32005954]
["bitfinex","ETHUSD",1645349629953,7.32,2626.0,2625.0,4.05932766]
["bitfinex","ETHUSD",1645349629954,7.32,2626.0,2625.9,0.32005954]
["bitfinex","ETHUSD",1645349630154,0.1904,2627.1,2625.9,0.32005954]
["bitfinex","ETHUSD",1645349630155,4.9001,2627.2,2626.6,0.93072966]
["bitfinex","ETHUSD",1645349630397,4.9001,2627.2,2626.7,0.32005954]
["bitfinex","ETHUSD",1645349630398,0.454,2627.2,2626.7,0.32005954]
["bitfinex","ETHUSD",1645349630797,5.454,2627.2,2626.7,0.32005954]
["bitfinex","ETHUSD",1645349631000,0.00248006,2627.0,2626.7,0.32005954]
["bitfinex","ETHUSD",1645349631199,0.00248006,2627.0,2625.1,4.05932766]
["bitfinex","ETHUSD",1645349631200,5.6442,2626.9,2625.1,4.05932766]
["bitfinex","ETHUSD",1645349631397,5.74323666,2626.9,2625.4,1.02823254]
["bitfinex","ETHUSD",1645349631601,5.0,2626.7,2624.5,4.24972766]
["bitfinex","ETHUSD",1645349631797,1.1904,2626.6,2624.5,4.24972766]
["bitfinex","ETHUSD",1645349632000,0.1904,2626.6,2624.8,5.0]
["bitfinex","ETHUSD",1645349632203,0.3,2626.6,2625.3,0.95296]
["bitfinex","ETHUSD",1645349632397,0.754,2626.9,2625.3,0.95296]
["bitfinex","ETHUSD",1645349632398,0.3,2626.8,2625.3,0.95296]
["bitfinex","ETHUSD",1645349632598,0.3,2626.8,2626.1,0.90703313]
["bitfinex","ETHUSD",1645349632799,0.6,2627.1,2626.1,0.90703313]
["bitfinex","ETHUSD",1645349633004,5.454,2627.0,2625.0,4.05932766]
["bitfinex","ETHUSD",1645349633207,5.9444,2627.0,2625.0,4.05932766]
["bitfinex","ETHUSD",1645349633398,0.11119996,2626.9,2625.0,4.05932766]
["bitfinex","ETHUSD",1645349633599,1.65131612,2626.9,2625.0,4.05932766]
["bitfinex","ETHUSD",1645349633801,0.1904,2627.5,2625.1,3.60436]
["bitfinex","ETHUSD",1645349634006,3.98240134,2628.0,2626.8,1.04231655]
["bitfinex","ETHUSD",1645349634253,0.454,2627.9,2626.8,1.04231655]
["bitfinex","ETHUSD",1645349634453,0.1902,2627.8,2626.8,1.04231655]
["bitfinex","ETHUSD",1645349634651,0.1902,2627.8,2625.9,0.1902]
["bitfinex","ETHUSD",1645349634652,0.6442,2627.8,2625.9,0.1902]
["bitfinex","ETHUSD",1645349634851,4.51332766,2627.8,2625.9,2.1227362]
["bitfinex","ETHUSD",1645349635050,0.1902,2627.7,2625.9,1.9325362]
["bitfinex","ETHUSD",1645349635257,0.1902,2627.7,2625.9,0.027]
["bitfinex","ETHUSD",1645349635459,0.454,2627.6,2625.9,0.027]
["bitfinex","ETHUSD",1645349635653,0.1902,2627.5,2627.1,0.91897088]
["bitfinex","ETHUSD",1645349635859,0.00990368,2627.3,2627.1,0.91897088]
["bitfinex","ETHUSD",1645349636752,0.11119996,2628.0,2627.1,0.91897088]
["bitfinex","ETHUSD",1645349636952,0.00247627,2627.3,2627.1,0.91897088]
["bitfinex","ETHUSD",1645349638009,5.0,2627.5,2626.0,0.1902]
["bitfinex","ETHUSD",1645349638202,5.0,2627.5,2625.9,0.027]
["bitfinex","ETHUSD",1645349638203,0.6442,2627.4,2625.9,0.027]
["bitfinex","ETHUSD",1645349638408,1.6442,2627.4,2625.9,0.027]
["bitfinex","ETHUSD",1645349638602,0.6442,2627.4,2625.9,0.027]
["bitfinex","ETHUSD",1645349639007,0.6442,2627.4,2626.2,1.07256028]
["bitfinex","ETHUSD",1645349640108,5.0,2627.1,2625.5,0.1902]
["bitfinex","ETHUSD",1645349640304,1.6442,2627.0,2625.1,2.8584705]
["bitfinex","ETHUSD",1645349640507,1.6442,2627.0,2624.9,4.00089]
["bitfinex","ETHUSD",1645349640508,7.32,2626.9,2625.2,4.07460898]
["bitfinex","ETHUSD",1645349640703,0.6444,2626.8,2625.0,4.07460898]
["bitfinex","ETHUSD",1645349640908,1.9444,2626.8,2625.0,4.07460898]
["bitfinex","ETHUSD",1645349641404,0.9444,2626.8,2625.6,0.86028749]
["bitfinex","ETHUSD",1645349641661,0.9444,2626.8,2625.0,4.07460898]
["bitfinex","ETHUSD",1645349641959,0.9444,2626.8,2625.0,0.9531454]
["bitfinex","ETHUSD",1645349641960,0.0024037,2626.0,2625.0,0.9531454]
["bitfinex","ETHUSD",1645349642662,0.754,2626.2,2625.0,0.9531454]
["bitfinex","ETHUSD",1645349642862,0.00240371,2625.6,2625.5,0.96428083]
["bitfinex","ETHUSD",1645349643066,0.00961342,2626.0,2625.9,0.00480741]
["bitfinex","ETHUSD",1645349643862,1.054,2626.2,2625.9,0.00480741]
["bitfinex","ETHUSD",1645349644862,0.754,2626.2,2625.9,0.00480741]
["bitfinex","ETHUSD",1645349645062,0.454,2626.2,2625.9,1.08150503]
["bitfinex","ETHUSD",1645349645261,0.45627873,2626.2,2625.9,1.08150503]
["bitfinex","ETHUSD",1645349645518,0.00911355,2626.6,2626.5,0.97758232]
["bitfinex","ETHUSD",1645349646219,0.6442,2627.4,2626.5,0.97758232]
["bitfinex","ETHUSD",1645349646513,1.1344,2627.7,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349646514,0.6442,2627.7,2627.2,1.09787466]
["bitfinex","ETHUSD",1645349646813,0.454,2627.7,2627.2,1.09787466]
["bitfinex","ETHUSD",1645349647009,3.7,2627.4,2627.2,1.09787466]
["bitfinex","ETHUSD",1645349650165,3.70240909,2627.4,2627.2,1.09787466]
["bitfinex","ETHUSD",1645349651165,3.7,2627.4,2627.2,2.05010466]
["bitfinex","ETHUSD",1645349651368,3.7,2627.4,2627.2,3.00231056]
["bitfinex","ETHUSD",1645349651369,3.70240909,2627.4,2627.2,3.00231056]
["bitfinex","ETHUSD",1645349651568,0.00240909,2627.4,2627.3,4.07460898]
["bitfinex","ETHUSD",1645349652364,0.04034893,2628.3,2627.3,4.07460898]
["bitfinex","ETHUSD",1645349652769,0.04034893,2628.3,2627.2,3.00231056]
["bitfinex","ETHUSD",1645349652770,0.04034893,2628.3,2627.2,0.9522059]
["bitfinex","ETHUSD",1645349653003,0.04034893,2628.3,2627.1,1.9314229]
["bitfinex","ETHUSD",1645349653800,0.00240907,2627.8,2627.2,1.0555984]
["bitfinex","ETHUSD",1645349654400,0.00240907,2627.8,2627.2,5.14679284]
["bitfinex","ETHUSD",1645349654606,0.04034893,2628.3,2627.2,1.0555984]
["bitfinex","ETHUSD",1645349654803,4.57174337,2628.7,2628.2,1.19430586]
["bitfinex","ETHUSD",1645349655001,0.48054893,2628.7,2628.2,1.19430586]
["bitfinex","ETHUSD",1645349655902,1.48054893,2628.7,2628.2,1.19430586]
["bitfinex","ETHUSD",1645349656102,0.00240903,2628.6,2628.2,1.19430586]
["bitfinex","ETHUSD",1645349656750,1.43295796,2628.7,2628.2,1.19430586]
["bitfinex","ETHUSD",1645349657452,0.43295796,2628.7,2628.2,1.19430586]
["bitfinex","ETHUSD",1645349658153,0.38295796,2628.7,2628.2,1.19430586]
["bitfinex","ETHUSD",1645349658355,0.1902,2628.7,2628.6,1.1856401]
["bitfinex","ETHUSD",1645349658564,0.00228244,2628.7,2628.6,1.1856401]
["bitfinex","ETHUSD",1645349658756,0.00228244,2628.7,2627.6,17.6616]
["bitfinex","ETHUSD",1645349658954,0.00228244,2628.7,2627.6,11.67]
["bitfinex","ETHUSD",1645349659362,0.00228244,2628.7,2628.3,5.0]
["bitfinex","ETHUSD",1645349659560,0.05,2629.2,2628.3,5.9517288]
["bitfinex","ETHUSD",1645349659758,0.0024124,2628.7,2628.3,1.1419288]
["bitfinex","ETHUSD",1645349659960,0.01206219,2628.7,2628.3,0.1902]
["bitfinex","ETHUSD",1645349660160,0.01206219,2628.7,2627.6,2.855465]
["bitfinex","ETHUSD",1645349660609,0.05,2629.2,2627.6,2.855465]
["bitfinex","ETHUSD",1645349660807,0.05,2629.2,2627.5,0.9521688]
["bitfinex","ETHUSD",1645349661007,0.05,2629.2,2628.3,1.04849501]
["bitfinex","ETHUSD",1645349661008,3.71206219,2628.7,2628.3,1.04849501]
["bitfinex","ETHUSD",1645349661208,3.71206219,2628.7,2627.5,0.9521688]
["bitfinex","ETHUSD",1645349661417,1.0,2628.6,2627.5,0.9521688]
["bitfinex","ETHUSD",1645349661611,1.0,2628.6,2627.2,6.1818]
["bitfinex","ETHUSD",1645349661817,0.454,2628.5,2627.1,0.027]
["bitfinex","ETHUSD",1645349662012,0.454,2628.5,2626.6,6.0054]
["bitfinex","ETHUSD",1645349662013,0.1902,2628.4,2626.6,6.0054]
["bitfinex","ETHUSD",1645349662211,0.454,2628.3,2626.7,1.61907861]
["bitfinex","ETHUSD",1645349662509,0.1902,2628.2,2626.8,1.61907861]
["bitfinex","ETHUSD",1645349662709,0.454,2628.1,2626.5,1.61907861]
["bitfinex","ETHUSD",1645349662910,0.454,2628.1,2626.4,12.41759444]
["bitfinex","ETHUSD",1645349662911,0.1902,2628.0,2626.6,1.61909075]
["bitfinex","ETHUSD",1645349663110,0.454,2627.9,2626.7,1.61909075]
["bitfinex","ETHUSD",1645349663308,0.754,2627.9,2626.8,1.61909075]
["bitfinex","ETHUSD",1645349663509,0.76363448,2627.9,2627.2,1.0371646]
["bitfinex","ETHUSD",1645349664355,0.9442,2627.9,2627.2,1.0371646]
["bitfinex","ETHUSD",1645349664552,0.9442,2627.9,2627.3,1.61905492]
["bitfinex","ETHUSD",1645349664752,0.754,2627.9,2626.5,0.71345427]
["bitfinex","ETHUSD",1645349664953,0.754,2627.9,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349665355,0.1902,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349665554,5.6442,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349665957,5.73031616,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349666256,6.73031616,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349667256,1.73031616,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349667754,0.73031616,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349668011,1.73031616,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349668209,1.54011616,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349668609,42.65825977,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349669214,43.03813977,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349669616,42.98813977,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349670711,46.35475277,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349671011,49.67487277,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349671857,46.30825977,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349672454,63.35813977,2627.8,2627.7,0.0066251]
["bitfinex","ETHUSD",1645349672654,12.0523,2627.6,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349672855,5.0,2627.1,2626.3,1.61981157]
["bitfinex","ETHUSD",1645349673056,0.454,2627.0,2626.3,1.61981157]
["bitfinex","ETHUSD",1645349673257,1.454,2627.0,2626.3,1.61981157]
["bitfinex","ETHUSD",1645349673854,0.454,2627.0,2626.3,1.61981157]
["bitfinex","ETHUSD",1645349676507,0.454,2627.0,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349677407,1.454,2627.0,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349677618,5.0,2626.7,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349677811,1.454,2626.6,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349678211,0.454,2626.6,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349682161,4.154,2626.6,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349682366,1.0,2626.5,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349682569,0.454,2626.4,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349687761,0.754,2626.4,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349688162,1.054,2626.4,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349688363,6.054,2626.4,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349688563,0.1902,2626.3,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349688759,0.6442,2626.3,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349689162,0.454,2626.3,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349689359,1.454,2626.3,2626.2,1.36655746]
["bitfinex","ETHUSD",1645349689865,0.95358,2626.2,2624.5,0.1902]
["bitfinex","ETHUSD",1645349690071,1.90749,2625.5,2624.1,2.7081]
["bitfinex","ETHUSD",1645349690267,0.454,2625.4,2623.7,0.1904]
["bitfinex","ETHUSD",1645349690511,4.81808764,2625.4,2623.7,0.1904]
["bitfinex","ETHUSD",1645349690712,4.81808764,2625.4,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349690910,1.95375,2625.3,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349691114,0.454,2625.2,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349691313,4.81808764,2625.2,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349691718,1.0,2625.1,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349691916,0.754,2625.0,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349692116,1.054,2625.0,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349692316,5.11808764,2625.0,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349692730,1.0,2624.9,2623.8,0.98948271]
["bitfinex","ETHUSD",1645349692916,0.454,2624.8,2623.6,3.181]
["bitfinex","ETHUSD",1645349693317,4.81808764,2624.8,2623.6,3.181]
["bitfinex","ETHUSD",1645349693719,1.0,2624.7,2623.6,0.1905]
["bitfinex","ETHUSD",1645349693919,4.51808764,2624.6,2623.6,0.1905]
["bitfinex","ETHUSD",1645349694162,4.81808764,2624.6,2623.6,0.1905]
["bitfinex","ETHUSD",1645349694366,1.0,2624.5,2623.6,0.1905]
["bitfinex","ETHUSD",1645349694564,4.51808764,2624.4,2622.9,2.9488]
["bitfinex","ETHUSD",1645349694763,4.81808764,2624.4,2622.9,2.9488]
["bitfinex","ETHUSD",1645349695072,1.1905,2624.3,2622.9,2.9488]
["bitfinex","ETHUSD",1645349695268,4.51808764,2624.2,2623.1,0.85703736]
["bitfinex","ETHUSD",1645349695462,4.81808764,2624.2,2623.1,0.85703736]
["bitfinex","ETHUSD",1645349695661,1.0,2624.1,2623.1,0.85703736]
["bitfinex","ETHUSD",1645349695961,4.51808764,2624.0,2621.9,5.6346]
["bitfinex","ETHUSD",1645349696166,4.81808764,2624.0,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349696365,5.0,2623.7,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349696564,4.51808764,2623.6,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349696765,5.4905,2623.5,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349696967,4.51808764,2623.4,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349697166,5.0,2623.2,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349697364,5.51808764,2623.1,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349697562,0.1905,2623.0,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349697765,0.454,2622.9,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349698013,0.1905,2622.8,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349698207,0.454,2622.7,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349698604,4.25458764,2622.6,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349698805,0.454,2622.5,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349699008,1.754,2622.5,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349699215,1.3,2622.7,2622.6,0.48572166]
["bitfinex","ETHUSD",1645349699614,5.31405026,2622.7,2622.6,0.48572166]
["bitfinex","ETHUSD",1645349699808,1.754,2622.7,2622.6,0.48572166]
["bitfinex","ETHUSD",1645349700009,5.76805026,2622.7,2622.6,0.48572166]
["bitfinex","ETHUSD",1645349700210,4.76805026,2622.7,2622.6,0.48572166]
["bitfinex","ETHUSD",1645349700416,5.76805026,2622.7,2622.6,0.48572166]
["bitfinex","ETHUSD",1645349700617,27.0,2622.6,2622.1,0.12240411]
["bitfinex","ETHUSD",1645349700811,4.46805026,2622.5,2622.1,0.12240411]
["bitfinex","ETHUSD",1645349701210,0.95484,2622.3,2622.1,0.12240411]
["bitfinex","ETHUSD",1645349701413,0.454,2622.2,2622.1,0.12240411]
["bitfinex","ETHUSD",1645349701665,0.754,2622.2,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349702456,1.754,2622.2,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349703161,0.454,2622.2,2622.1,1.31137346]
["bitfinex","ETHUSD",1645349703558,0.454,2622.7,2622.1,1.31137346]
["bitfinex","ETHUSD",1645349704757,0.454,2622.7,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349706207,0.754,2622.7,2622.1,0.12061299]
["bitfinex","ETHUSD",1645349706409,0.754,2622.7,2622.1,0.11576099]
["bitfinex","ETHUSD",1645349706608,4.754,2622.7,2622.1,0.11576099]
["bitfinex","ETHUSD",1645349707409,1.0,2622.6,2622.1,0.11576099]
["bitfinex","ETHUSD",1645349707610,0.454,2622.5,2622.1,0.11576099]
["bitfinex","ETHUSD",1645349707811,0.754,2622.5,2622.1,0.11576099]
["bitfinex","ETHUSD",1645349710158,0.754,2622.5,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349716868,0.84112,2622.5,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349717768,5.95481,2622.4,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349717967,0.54022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349718264,1.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349718666,0.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349718868,1.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349719066,0.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349719266,1.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349719664,0.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349719865,1.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349720065,0.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349720267,1.84022,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349720912,0.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349721212,1.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349722815,0.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349723013,1.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349723415,0.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349723617,1.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349724257,0.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349724463,1.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349724657,0.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349724856,1.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349725057,0.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349725257,1.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349725458,0.754,2622.3,2622.1,0.03939023]
["bitfinex","ETHUSD",1645349725665,0.454,2622.3,2622.2,0.32455454]
["bitfinex","ETHUSD",1645349725862,3.7,2622.7,2622.4,0.32455454]
["bitfinex","ETHUSD",1645349726261,3.7,2622.7,2622.6,0.32455454]
["bitfinex","ETHUSD",1645349727763,1.0,2623.4,2623.2,1.1736934]
["bitfinex","ETHUSD",1645349728015,1.0,2623.4,2623.3,0.32455454]
["bitfinex","ETHUSD",1645349728210,0.3,2623.5,2623.3,0.32455454]
["bitfinex","ETHUSD",1645349728510,0.454,2624.0,2623.3,0.32455454]
["bitfinex","ETHUSD",1645349728710,0.454,2624.0,2623.7,0.32455454]
["bitfinex","ETHUSD",1645349729112,0.454,2624.0,2623.8,0.32455454]
["bitfinex","ETHUSD",1645349729811,0.754,2624.0,2623.8,0.32455454]
["bitfinex","ETHUSD",1645349730011,1.054,2624.0,2623.8,0.32455454]
["bitfinex","ETHUSD",1645349731114,0.754,2624.0,2623.8,1.40595463]
["bitfinex","ETHUSD",1645349731320,1.0,2624.5,2623.8,1.40595463]
["bitfinex","ETHUSD",1645349731517,0.3,2624.2,2623.8,1.40595463]
["bitfinex","ETHUSD",1645349731763,0.454,2624.6,2624.0,0.32455454]
["bitfinex","ETHUSD",1645349731972,3.69872005,2625.2,2623.4,0.1905]
["bitfinex","ETHUSD",1645349731973,1.21,2625.2,2624.4,0.32455454]
["bitfinex","ETHUSD",1645349732167,0.454,2625.0,2624.4,0.32455454]
["bitfinex","ETHUSD",1645349733165,0.754,2625.0,2624.4,0.32455454]
["bitfinex","ETHUSD",1645349733361,0.454,2625.0,2624.4,0.32455454]
["bitfinex","ETHUSD",1645349734563,0.754,2625.0,2624.4,0.32455454]
["bitfinex","ETHUSD",1645349734962,1.054,2625.0,2624.4,0.32455454]
["bitfinex","ETHUSD",1645349737111,2.00786,2625.0,2624.4,0.32455454]
["bitfinex","ETHUSD",1645349740458,5.70786,2625.0,2624.7,1.0448726]
["bitfinex","ETHUSD",1645349740659,5.70786,2625.0,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349740860,1.0,2624.9,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349741058,1.454,2624.9,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349741372,3.7,2625.0,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349746859,4.0,2625.0,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349747063,1.0,2624.9,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349747267,1.754,2624.9,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349750505,1.95322684,2624.9,2624.8,0.32455454]
["bitfinex","ETHUSD",1645349750907,1.95322684,2624.9,2624.8,5.454e-05]
["bitfinex","ETHUSD",1645349751110,2.04002684,2624.9,2624.8,5.454e-05]
["bitfinex","ETHUSD",1645349751312,2.04002684,2624.9,2623.5,0.10812083]
["bitfinex","ETHUSD",1645349751313,43.0,2624.8,2623.5,0.10812083]
["bitfinex","ETHUSD",1645349751510,0.95409,2624.4,2623.5,0.10812083]
["bitfinex","ETHUSD",1645349751707,0.54047,2624.3,2623.5,0.10812083]
["bitfinex","ETHUSD",1645349752209,0.54047,2624.3,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349752708,0.95423,2624.0,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349752910,0.454,2623.9,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349753710,0.08679,2623.8,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349753909,0.454,2623.7,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349754163,0.95438,2623.6,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349754355,0.454,2623.5,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349754755,0.754,2623.5,2623.1,0.10812083]
["bitfinex","ETHUSD",1645349757054,0.754,2623.5,2622.8,0.85108232]
["bitfinex","ETHUSD",1645349757055,0.754,2623.5,2622.9,0.10812083]
["bitfinex","ETHUSD",1645349758117,0.754,2623.5,2623.3,0.10812083]
["bitfinex","ETHUSD",1645349758312,2.11779,2624.4,2623.3,0.10812083]
["bitfinex","ETHUSD",1645349758516,1.6177,2624.4,2623.9,0.10812083]
["bitfinex","ETHUSD",1645349759713,1.6177,2624.4,2624.1,0.10812083]
["bitfinex","ETHUSD",1645349759714,0.454,2624.4,2624.1,0.10812083]
["bitfinex","ETHUSD",1645349759925,0.28612684,2624.9,2624.1,0.10812083]
["bitfinex","ETHUSD",1645349760118,0.19922684,2624.9,2624.1,0.10812083]
["bitfinex","ETHUSD",1645349760318,0.19922684,2624.9,2624.5,0.10812083]
["bitfinex","ETHUSD",1645349760915,0.14922684,2624.9,2624.5,0.10812083]
["bitfinex","ETHUSD",1645349761114,0.30184784,2624.9,2624.5,0.10812083]
["bitfinex","ETHUSD",1645349761316,0.14922684,2624.9,2624.5,0.10812083]
["bitfinex","ETHUSD",1645349761513,0.3,2624.9,2624.5,0.10812083]
["bitfinex","ETHUSD",1645349761778,0.68654,2625.0,2624.5,0.10812083]
["bitfinex","ETHUSD",1645349762168,0.68654,2625.0,2624.4,0.10812083]
["bitfinex","ETHUSD",1645349762981,0.6,2625.0,2624.4,0.10812083]
["bitfinex","ETHUSD",1645349763572,0.3,2625.0,2624.4,0.10812083]
["bitfinex","ETHUSD",1645349764372,4.0,2625.0,2624.4,0.10812083]
["bitfinex","ETHUSD",1645349764772,1.0,2624.9,2624.4,0.10812083]
["bitfinex","ETHUSD",1645349765171,1.3,2624.9,2624.4,0.10812083]
["bitfinex","ETHUSD",1645349765618,1.1992065,2625.5,2624.8,0.01281228]
["bitfinex","ETHUSD",1645349765813,0.08724,2626.5,2625.2,0.10812083]
["bitfinex","ETHUSD",1645349766013,0.08724,2626.5,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349766209,0.454,2627.0,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349767207,0.754,2627.0,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349767407,0.454,2627.0,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349768510,0.754,2627.0,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349768712,1.206494,2627.0,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349769366,1.054,2627.0,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349769968,1.05712136,2627.0,2625.9,0.10812083]
["bitfinex","ETHUSD",1645349770773,0.45712136,2627.0,2626.7,0.10812083]
["bitfinex","ETHUSD",1645349770975,0.00312136,2627.0,2626.7,0.10812083]
["bitfinex","ETHUSD",1645349773030,0.65662013,2628.2,2627.5,0.10812083]
["bitfinex","ETHUSD",1645349773225,4.91134955,2628.2,2627.5,0.10812083]
["bitfinex","ETHUSD",1645349773428,1.0,2628.1,2627.5,0.10812083]
["bitfinex","ETHUSD",1645349773625,1.3,2628.1,2626.4,0.29832083]
["bitfinex","ETHUSD",1645349773826,3.95472942,2628.0,2626.4,0.29832083]
["bitfinex","ETHUSD",1645349774042,1.754,2627.9,2626.4,0.29832083]
["bitfinex","ETHUSD",1645349774230,4.25472942,2627.8,2626.4,0.10812083]
["bitfinex","ETHUSD",1645349774429,0.54072,2627.7,2626.4,0.10812083]
["bitfinex","ETHUSD",1645349774628,3.95472942,2627.6,2626.4,0.10812083]
["bitfinex","ETHUSD",1645349774823,0.00300134,2626.8,2626.4,0.10812083]
["bitfinex","ETHUSD",1645349777062,3.70300134,2626.8,2626.4,0.10812083]
["bitfinex","ETHUSD",1645349777972,1.97561484,2626.8,2626.4,0.10812083]
["bitfinex","ETHUSD",1645349778575,1.0,2627.8,2626.6,0.10812083]
["bitfinex","ETHUSD",1645349778766,1.3,2627.8,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349778965,0.6,2627.8,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349779167,0.60242154,2628.0,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349779365,0.30242154,2628.0,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349779569,0.00242154,2628.0,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349779769,0.08852,2628.4,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349779967,0.00242262,2628.0,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349781025,0.08892,2628.5,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349781229,0.00242262,2628.0,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349782024,7.43119996,2628.6,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349782225,0.3,2628.5,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349782425,0.00242262,2628.0,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349783427,0.00968808,2628.7,2627.7,1.2621692]
["bitfinex","ETHUSD",1645349783724,0.00968808,2628.7,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349783725,0.00241887,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349784563,0.58403,2629.2,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349784764,0.00241891,2628.0,2627.8,4.06032191]
["bitfinex","ETHUSD",1645349784963,0.00498367,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349785166,0.00498367,2628.0,2627.8,4.06032191]
["bitfinex","ETHUSD",1645349785366,0.00498367,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349785765,0.00256476,2628.0,2627.8,4.06032191]
["bitfinex","ETHUSD",1645349785965,0.0049746,2628.0,2627.8,4.06032191]
["bitfinex","ETHUSD",1645349786573,0.0049746,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349786966,0.00256476,2628.0,2627.8,4.06032191]
["bitfinex","ETHUSD",1645349787166,0.00497835,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349788223,3.70256476,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349788418,3.70497835,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349788618,1.0,2627.9,2627.0,0.13512083]
["bitfinex","ETHUSD",1645349789026,3.70497835,2628.0,2627.0,0.13512083]
["bitfinex","ETHUSD",1645349789229,3.70497835,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349789421,0.00256476,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349789618,0.00498704,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349790622,0.00256476,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349793371,3.95476584,2628.0,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349793772,1.3,2627.9,2627.0,0.027]
["bitfinex","ETHUSD",1645349793974,1.3,2627.9,2627.7,0.10812083]
["bitfinex","ETHUSD",1645349794175,0.00256476,2628.0,2627.7,0.10812083]
["bitfinex","ETHUSD",1645349794482,0.00498328,2628.0,2627.7,0.10812083]
["bitfinex","ETHUSD",1645349795073,1.40898328,2628.4,2627.7,0.10812083]
["bitfinex","ETHUSD",1645349795272,0.00246483,2627.9,2627.7,0.10812083]
["bitfinex","ETHUSD",1645349798218,0.61119996,2628.9,2628.6,0.10812083]
["bitfinex","ETHUSD",1645349798617,0.11119996,2628.9,2628.6,0.10812083]
["bitfinex","ETHUSD",1645349798817,0.11119996,2628.9,2628.4,0.00492966]
["bitfinex","ETHUSD",1645349799017,0.11119996,2628.9,2627.3,0.1902]
["bitfinex","ETHUSD",1645349799254,0.11361883,2628.9,2627.3,0.29832083]
["bitfinex","ETHUSD",1645349799455,0.11361883,2628.9,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349799958,4.36581991,2628.9,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349800156,1.0,2628.8,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349800456,0.00241888,2628.6,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349801257,0.3,2628.7,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349801560,0.00241889,2628.4,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349802559,0.08611616,2628.6,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349802759,0.0024189,2628.3,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349803808,0.3,2628.7,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349804014,0.0024189,2628.3,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349805008,1.3,2628.5,2628.0,0.10812083]
["bitfinex","ETHUSD",1645349805208,0.0024189,2628.3,2627.3,0.10812083]
["bitfinex","ETHUSD",1645349805510,0.4564189,2628.3,2627.3,0.10812083]
["bitfinex","ETHUSD",1645349805706,0.7564189,2628.3,2627.3,0.10812083]
["bitfinex","ETHUSD",1645349805905,1.7564189,2628.3,2627.3,0.10812083]
["bitfinex","ETHUSD",1645349806106,1.054,2628.3,2627.3,0.10812083]
["bitfinex","ETHUSD",1645349806309,2.054,2628.3,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349806507,0.00241871,2628.2,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349807367,2.2442,2628.3,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349807560,0.00241888,2628.2,2627.8,0.10812083]
["bitfinex","ETHUSD",1645349808374,0.00241888,2628.2,2627.7,1.09770426]
["bitfinex","ETHUSD",1645349808563,1.454,2628.6,2628.1,0.90022728]
["bitfinex","ETHUSD",1645349808862,0.00241888,2628.2,2628.1,0.90022728]
["bitfinex","ETHUSD",1645349809063,0.00241888,2628.2,2627.1,5.6]
["bitfinex","ETHUSD",1645349809262,0.00241888,2628.2,2627.2,1.61858386]
["bitfinex","ETHUSD",1645349809464,0.00241888,2628.2,2627.2,13.28858386]
["bitfinex","ETHUSD",1645349809664,1.00223244,2628.7,2627.3,13.28858386]
["bitfinex","ETHUSD",1645349809890,0.19243244,2628.7,2627.4,13.28858386]
["bitfinex","ETHUSD",1645349810067,0.00967238,2628.7,2628.4,1.0257364]
["bitfinex","ETHUSD",1645349810920,0.11119996,2628.9,2628.4,1.0257364]
["bitfinex","ETHUSD",1645349811323,0.00241888,2628.7,2628.4,1.0257364]
["bitfinex","ETHUSD",1645349812122,0.11119996,2628.9,2628.4,1.0257364]
["bitfinex","ETHUSD",1645349812321,0.3,2628.7,2628.4,1.0257364]
["bitfinex","ETHUSD",1645349814858,0.30241531,2628.7,2628.4,1.0257364]
["bitfinex","ETHUSD",1645349815261,0.30455854,2628.7,2628.4,1.0257364]
["bitfinex","ETHUSD",1645349815460,0.30455854,2628.7,2627.7,6.1359]
["bitfinex","ETHUSD",1645349815664,0.30455854,2628.7,2627.3,5.1902]
["bitfinex","ETHUSD",1645349815665,0.6906747,2628.7,2627.3,5.1902]
["bitfinex","ETHUSD",1645349815860,3.95220108,2628.6,2627.4,1.61858785]
["bitfinex","ETHUSD",1645349816060,1.68825939,2628.7,2627.4,1.61858785]
["bitfinex","ETHUSD",1645349816061,7.62,2628.5,2627.4,1.61858785]
["bitfinex","ETHUSD",1645349816262,8.92,2628.5,2627.4,1.61858785]
["bitfinex","ETHUSD",1645349816460,1.0,2628.4,2627.4,1.61858785]
["bitfinex","ETHUSD",1645349816860,1.6,2628.5,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349817263,0.00241523,2628.2,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349818111,1.6,2628.5,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349818315,0.6,2628.5,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349818611,0.00241534,2628.2,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349820613,0.00210552,2628.4,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349820816,0.00241534,2628.2,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349821667,0.00210552,2628.4,2627.9,1.13115429]
["bitfinex","ETHUSD",1645349821872,0.5,2629.6,2628.3,5.0]
["bitfinex","ETHUSD",1645349822076,0.19896622,2629.9,2629.2,5.0]
["bitfinex","ETHUSD",1645349822271,31.35612,2631.1,2629.7,0.9692306]
["bitfinex","ETHUSD",1645349822272,0.454,2630.9,2629.7,0.9692306]
["bitfinex","ETHUSD",1645349822472,0.454,2630.9,2629.3,0.13819997]
["bitfinex","ETHUSD",1645349822473,4.4966,2631.1,2629.3,0.13819997]
["bitfinex","ETHUSD",1645349822773,0.49435807,2631.0,2629.3,0.13819997]
["bitfinex","ETHUSD",1645349822969,0.44435807,2631.0,2629.3,0.13819997]
["bitfinex","ETHUSD",1645349823270,0.5,2630.6,2629.3,0.13819997]
["bitfinex","ETHUSD",1645349823467,0.5,2630.6,2629.4,1.11314496]
["bitfinex","ETHUSD",1645349823669,0.5,2630.6,2629.3,0.13819997]
["bitfinex","ETHUSD",1645349824469,7.32,2630.8,2629.3,0.13819997]
["bitfinex","ETHUSD",1645349824675,7.32,2630.8,2629.3,1.25067602]
["bitfinex","ETHUSD",1645349825072,0.454,2630.7,2629.3,1.25067602]
["bitfinex","ETHUSD",1645349825274,1.754,2630.7,2629.3,1.25067602]
["bitfinex","ETHUSD",1645349825714,0.3823,2630.6,2628.8,0.19]
["bitfinex","ETHUSD",1645349825915,5.3823,2630.4,2628.6,3.8670197]
["bitfinex","ETHUSD",1645349826113,0.454,2630.3,2628.6,3.8670197]
["bitfinex","ETHUSD",1645349826321,2.40593,2630.3,2628.4,3.8670197]
["bitfinex","ETHUSD",1645349826619,2.40593,2630.3,2628.7,0.94461641]
["bitfinex","ETHUSD",1645349826620,0.454,2630.3,2628.7,0.94461641]
["bitfinex","ETHUSD",1645349826813,0.00241526,2629.6,2628.7,0.94461641]
["bitfinex","ETHUSD",1645349827616,0.00241526,2629.6,2628.7,0.89461641]
["bitfinex","ETHUSD",1645349827818,1.054,2629.9,2628.7,0.89461641]
["bitfinex","ETHUSD",1645349828016,0.00241528,2629.3,2628.7,0.89461641]
["bitfinex","ETHUSD",1645349829018,1.054,2629.9,2628.7,0.89461641]
["bitfinex","ETHUSD",1645349829259,1.054,2629.9,2628.5,2.7193]
["bitfinex","ETHUSD",1645349829260,0.00241528,2629.1,2628.5,2.7193]
["bitfinex","ETHUSD",1645349830260,0.454,2629.6,2628.4,0.19]
["bitfinex","ETHUSD",1645349830464,0.0024153,2628.9,2628.6,1.18170023]
["bitfinex","ETHUSD",1645349830858,0.0024153,2628.9,2628.4,0.19]
["bitfinex","ETHUSD",1645349831260,0.454,2629.4,2628.4,0.19]
["bitfinex","ETHUSD",1645349831562,0.00241526,2628.8,2628.4,0.19]
["bitfinex","ETHUSD",1645349832060,0.00241526,2628.8,2628.7,1.0508303]
["bitfinex","ETHUSD",1645349832466,0.454,2629.4,2628.7,1.0508303]
["bitfinex","ETHUSD",1645349832764,8.26875417,2630.2,2628.7,1.0508303]
["bitfinex","ETHUSD",1645349832765,0.754,2629.8,2628.7,1.0508303]
["bitfinex","ETHUSD",1645349833031,0.754,2629.8,2628.4,0.19]
["bitfinex","ETHUSD",1645349833032,0.00965897,2629.5,2629.1,0.88620886]
["bitfinex","ETHUSD",1645349833422,0.00965897,2629.5,2628.4,0.19]
["bitfinex","ETHUSD",1645349833823,0.02713379,2629.7,2628.4,0.19]
["bitfinex","ETHUSD",1645349834027,0.00241529,2629.1,2628.4,0.19]
["bitfinex","ETHUSD",1645349834527,0.00241529,2629.1,2628.9,1.16388952]
["bitfinex","ETHUSD",1645349834923,0.02713379,2629.4,2628.9,1.16388952]
["bitfinex","ETHUSD",1645349835125,0.3,2629.5,2628.9,1.16388952]
["bitfinex","ETHUSD",1645349835325,0.00241528,2629.1,2628.9,1.16388952]
["bitfinex","ETHUSD",1645349836126,0.02713379,2630.0,2628.9,1.16388952]
["bitfinex","ETHUSD",1645349836528,0.00241528,2629.1,2628.9,1.16388952]
["bitfinex","ETHUSD",1645349837363,0.02713379,2630.0,2628.9,1.16388952]
["bitfinex","ETHUSD",1645349837563,0.00965969,2629.5,2629.3,0.91901498]
["bitfinex","ETHUSD",1645349837765,0.00965969,2629.5,2628.6,7.8673]
["bitfinex","ETHUSD",1645349837970,0.00965969,2629.5,2628.5,11.67]
["bitfinex","ETHUSD",1645349838362,0.00965969,2629.5,2628.6,3.8670197]
["bitfinex","ETHUSD",1645349838564,0.48113379,2630.1,2628.6,3.8670197]
["bitfinex","ETHUSD",1645349838765,0.00965969,2629.5,2629.1,1.09982168]
["bitfinex","ETHUSD",1645349839764,0.02713379,2630.0,2629.1,1.09982168]
["bitfinex","ETHUSD",1645349839964,0.00241527,2629.4,2629.1,1.09982168]
["bitfinex","ETHUSD",1645349841015,0.03146406,2630.0,2629.1,1.09982168]
["bitfinex","ETHUSD",1645349841216,0.00241527,2629.4,2629.1,1.09982168]
["bitfinex","ETHUSD",1645349842218,0.03146406,2630.0,2629.1,1.09982168]
["bitfinex","ETHUSD",1645349842419,0.00241527,2629.4,2629.1,1.09982168]
["bitfinex","ETHUSD",1645349843321,0.02713379,2629.7,2628.6,22.7609197]
["bitfinex","ETHUSD",1645349843518,0.02713379,2629.7,2628.6,15.5370197]
["bitfinex","ETHUSD",1645349843722,0.00241527,2629.4,2628.6,3.8670197]
["bitfinex","ETHUSD",1645349844167,0.00241527,2629.4,2628.6,3.6345068]
["bitfinex","ETHUSD",1645349844563,0.02713379,2629.9,2628.6,3.6345068]
["bitfinex","ETHUSD",1645349844764,0.00241528,2629.1,2629.0,1.08942646]
["bitfinex","ETHUSD",1645349845165,0.00241528,2629.1,2628.6,3.6345068]
["bitfinex","ETHUSD",1645349845466,0.00241528,2629.1,2628.5,12.6216726]
["bitfinex","ETHUSD",1645349845665,0.00241528,2629.1,2628.6,3.85005218]
["bitfinex","ETHUSD",1645349845874,0.00398135,2629.3,2628.6,3.85005218]
["bitfinex","ETHUSD",1645349846066,0.00241529,2629.0,2628.6,3.85005218]
["bitfinex","ETHUSD",1645349846266,0.00241529,2629.0,2628.5,12.6216726]
["bitfinex","ETHUSD",1645349846567,0.00241529,2629.0,2628.9,0.88738072]
["bitfinex","ETHUSD",1645349846964,0.00398135,2629.3,2628.9,0.88738072]
["bitfinex","ETHUSD",1645349847367,0.00241529,2629.1,2628.9,0.88738072]
["bitfinex","ETHUSD",1645349847667,0.02713379,2630.1,2629.9,4.9839437]
["bitfinex","ETHUSD",1645349847913,1.054,2630.2,2629.9,4.9839437]
["bitfinex","ETHUSD",1645349849320,2.054,2630.2,2629.9,4.70733008]
["bitfinex","ETHUSD",1645349849716,1.05632816,2630.2,2629.9,4.70733008]
["bitfinex","ETHUSD",1645349850516,1.054,2630.2,2629.9,4.70733008]
["bitfinex","ETHUSD",1645349850818,1.20863116,2630.2,2629.9,4.70733008]
["bitfinex","ETHUSD",1645349851021,1.05632816,2630.2,2629.9,4.70733008]
["bitfinex","ETHUSD",1645349851760,1.054,2630.2,2629.9,4.70733008]
["bitfinex","ETHUSD",1645349851958,1.05632816,2630.2,2629.9,4.70733008]
["bitfinex","ETHUSD",1645349852866,8.8336092,2630.1,2629.9,3.008e-05]
["bitfinex","ETHUSD",1645349853068,47.2876092,2630.0,2628.5,0.19]
["bitfinex","ETHUSD",1645349853265,0.5,2629.6,2628.2,0.13819997]
["bitfinex","ETHUSD",1645349853463,4.31474299,2629.5,2628.2,0.13819997]
["bitfinex","ETHUSD",1645349853671,0.454,2629.4,2628.2,0.13819997]
["bitfinex","ETHUSD",1645349853966,1.48113379,2629.4,2628.2,1.25659049]
["bitfinex","ETHUSD",1645349854170,0.3,2629.3,2628.2,1.25659049]
["bitfinex","ETHUSD",1645349854364,0.48113379,2629.2,2628.2,1.25659049]
["bitfinex","ETHUSD",1645349854765,0.78113379,2629.2,2628.2,1.25659049]
["bitfinex","ETHUSD",1645349855164,3.84232016,2629.1,2628.2,1.25659049]
["bitfinex","ETHUSD",1645349855411,1.0,2629.0,2628.2,0.13819997]
["bitfinex","ETHUSD",1645349855712,4.14232016,2628.9,2627.8,0.19]
["bitfinex","ETHUSD",1645349855912,1.0,2628.8,2627.6,0.1902]
["bitfinex","ETHUSD",1645349856115,3.84232016,2628.7,2627.6,0.1902]
["bitfinex","ETHUSD",1645349856317,0.3,2628.7,2627.6,0.1902]
["bitfinex","ETHUSD",1645349856512,1.0,2628.6,2627.9,1.01337568]
["bitfinex","ETHUSD",1645349856714,0.3,2628.7,2627.9,1.01337568]
["bitfinex","ETHUSD",1645349857112,0.454,2628.8,2627.9,1.01337568]
["bitfinex","ETHUSD",1645349857113,0.754,2628.8,2627.9,1.01337568]
["bitfinex","ETHUSD",1645349857314,0.754,2628.8,2627.4,0.1902]
["bitfinex","ETHUSD",1645349857517,0.754,2628.8,2627.5,1.61815157]
["bitfinex","ETHUSD",1645349857716,4.14232016,2628.7,2627.5,1.61815157]
["bitfinex","ETHUSD",1645349857914,1.0,2628.6,2627.5,1.61815157]
["bitfinex","ETHUSD",1645349858316,0.3,2628.5,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349858716,0.452369,2628.7,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349858924,0.752369,2628.7,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349859162,0.3,2628.7,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349859964,0.30365797,2628.7,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349860164,0.00365797,2628.7,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349860363,0.30365797,2628.7,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349860564,0.00365797,2628.7,2627.9,0.92781225]
["bitfinex","ETHUSD",1645349860765,0.00365797,2628.7,2628.3,0.92666209]
["bitfinex","ETHUSD",1645349861367,0.00365797,2628.7,2627.4,1.1902]
["bitfinex","ETHUSD",1645349861570,0.00365797,2628.7,2627.5,1.61811349]
["bitfinex","ETHUSD",1645349861866,0.00365797,2628.7,2627.5,1.91811349]
["bitfinex","ETHUSD",1645349862065,0.00365797,2628.7,2627.4,1.1902]
["bitfinex","ETHUSD",1645349862066,0.00365797,2628.7,2627.6,1.61811349]
["bitfinex","ETHUSD",1645349862267,0.00365797,2628.7,2627.7,1.61811349]
["bitfinex","ETHUSD",1645349862467,0.00365797,2628.7,2628.2,0.94186148]
["bitfinex","ETHUSD",1645349862920,0.00365797,2628.7,2627.4,1.4902]
["bitfinex","ETHUSD",1645349863210,0.00365797,2628.7,2627.5,1.61811316]
["bitfinex","ETHUSD",1645349863410,0.00365797,2628.7,2627.5,2.57016736]
["bitfinex","ETHUSD",1645349863609,0.00365797,2628.7,2627.6,1.61811316]
["bitfinex","ETHUSD",1645349864415,0.00365797,2628.7,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349865015,0.00372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349865413,1.00372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349865614,1.30372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349865813,1.60372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349866414,0.75609077,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349866668,0.60372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349866867,0.00372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349867262,1.30372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349867667,1.60372877,2628.9,2628.1,0.94358926]
["bitfinex","ETHUSD",1645349867964,3.84232016,2628.8,2627.4,12.1602]
["bitfinex","ETHUSD",1645349868164,4.29632016,2628.8,2627.4,11.8602]
["bitfinex","ETHUSD",1645349868364,1.0,2628.7,2627.4,11.8602]
["bitfinex","ETHUSD",1645349868562,4.29632016,2628.6,2627.4,11.8602]
["bitfinex","ETHUSD",1645349868964,1.0,2628.5,2627.4,11.8602]
["bitfinex","ETHUSD",1645349869468,3.84232016,2628.4,2627.4,11.8602]
["bitfinex","ETHUSD",1645349869665,3.84232016,2628.4,2627.4,11.67]
["bitfinex","ETHUSD",1645349869863,1.0,2628.5,2627.4,11.67]
["bitfinex","ETHUSD",1645349870715,1.0,2628.5,2627.6,1.10666098]
["bitfinex","ETHUSD",1645349870911,0.454,2628.6,2627.6,1.10666098]
["bitfinex","ETHUSD",1645349871111,0.754,2628.6,2627.6,1.10666098]
["bitfinex","ETHUSD",1645349871912,1.754,2628.6,2627.6,1.10666098]
["bitfinex","ETHUSD",1645349872310,3.84232016,2628.5,2627.6,1.10666098]
["bitfinex","ETHUSD",1645349872511,0.754,2628.6,2627.6,1.10666098]
["bitfinex","ETHUSD",1645349873011,3.84232016,2628.5,2627.6,1.10666098]
["bitfinex","ETHUSD",1645349874269,3.84232016,2628.5,2627.3,3.1132]
["bitfinex","ETHUSD",1645349874270,1.454,2628.4,2627.3,2.8132]
["bitfinex","ETHUSD",1645349874469,1.454,2628.4,2627.0,13.0963]
["bitfinex","ETHUSD",1645349874676,1.454,2628.4,2627.0,0.9502]
["bitfinex","ETHUSD",1645349874677,4.44232016,2628.3,2627.0,0.9502]
["bitfinex","ETHUSD",1645349874968,1.454,2628.2,2627.0,0.9502]
["bitfinex","ETHUSD",1645349875168,1.754,2628.2,2627.0,0.9502]
["bitfinex","ETHUSD",1645349875367,5.59632016,2628.2,2627.2,0.89975747]
["bitfinex","ETHUSD",1645349878019,5.59632016,2628.2,2627.6,0.90154382]
["bitfinex","ETHUSD",1645349878020,1.754,2628.2,2627.6,0.90154382]
["bitfinex","ETHUSD",1645349878218,0.652409,2628.3,2628.0,0.91279013]
["bitfinex","ETHUSD",1645349878414,0.152409,2628.3,2628.0,0.91279013]
["bitfinex","ETHUSD",1645349878614,0.152416,2628.4,2628.0,0.91279013]
["bitfinex","ETHUSD",1645349878812,0.00356152,2628.5,2628.0,0.91279013]
["bitfinex","ETHUSD",1645349879817,0.00356152,2628.5,2628.4,0.85124232]
["bitfinex","ETHUSD",1645349880215,4.29632016,2629.5,2628.9,1.16736923]
["bitfinex","ETHUSD",1645349880415,0.454,2629.5,2628.0,11.67]
["bitfinex","ETHUSD",1645349880715,3.84232016,2629.4,2627.9,8.8248]
["bitfinex","ETHUSD",1645349880914,3.84232016,2629.4,2628.0,1.0]
["bitfinex","ETHUSD",1645349881515,3.84232016,2629.4,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349881765,3.84232016,2629.4,2628.2,1.24334027]
["bitfinex","ETHUSD",1645349881966,3.84232016,2629.4,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349882167,4.29467116,2629.4,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349882372,1.3,2629.3,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349882566,3.84232016,2629.2,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349882764,0.5,2629.0,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349883368,1.3,2629.1,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349883570,1.0,2629.1,2628.2,0.94334027]
["bitfinex","ETHUSD",1645349883767,0.454,2629.2,2628.6,1.00040658]
["bitfinex","ETHUSD",1645349884677,0.454,2629.2,2628.0,1.0]
["bitfinex","ETHUSD",1645349884678,0.454,2629.2,2628.0,1.3]
["bitfinex","ETHUSD",1645349884870,0.454,2629.2,2628.0,1.6]
["bitfinex","ETHUSD",1645349885268,0.00358134,2629.3,2628.0,1.6]
["bitfinex","ETHUSD",1645349885914,0.00358134,2629.3,2628.6,1.00228089]
["bitfinex","ETHUSD",1645349886315,0.00358134,2629.3,2628.1,2.862]
["bitfinex","ETHUSD",1645349886516,3.8459015,2629.3,2628.1,2.862]
["bitfinex","ETHUSD",1645349886719,4.1459015,2629.3,2628.1,2.862]
["bitfinex","ETHUSD",1645349886922,1.0,2629.2,2628.1,2.862]
["bitfinex","ETHUSD",1645349887316,1.3,2629.2,2628.3,0.92866837]
["bitfinex","ETHUSD",1645349889462,1.3,2629.2,2628.1,2.862]
["bitfinex","ETHUSD",1645349889463,4.38243632,2629.1,2628.1,2.862]
["bitfinex","ETHUSD",1645349889663,4.68243632,2629.1,2627.9,7.2248]
["bitfinex","ETHUSD",1645349889860,1.0,2629.0,2627.2,13.3369]
["bitfinex","ETHUSD",1645349890064,4.29632016,2628.9,2627.2,13.3369]
["bitfinex","ETHUSD",1645349890261,4.59632016,2628.9,2627.2,13.3369]
["bitfinex","ETHUSD",1645349890460,1.0,2628.8,2627.8,1.18447005]
["bitfinex","ETHUSD",1645349890659,3.84232016,2628.7,2627.8,1.18447005]
["bitfinex","ETHUSD",1645349890865,1.0,2628.6,2627.8,1.18447005]
["bitfinex","ETHUSD",1645349892563,3.84232016,2628.5,2627.8,1.18447005]
["bitfinex","ETHUSD",1645349892763,1.0,2628.6,2627.8,1.18447005]
["bitfinex","ETHUSD",1645349893025,4.14232016,2628.7,2627.8,1.18447005]
["bitfinex","ETHUSD",1645349893225,1.0,2628.6,2627.8,1.18447005]
["bitfinex","ETHUSD",1645349894631,1.0,2628.6,2628.2,1.06463291]
["bitfinex","ETHUSD",1645349894829,0.00421681,2628.5,2628.2,1.06463291]
["bitfinex","ETHUSD",1645349896667,0.00421681,2628.5,2628.2,1.06374056]
["bitfinex","ETHUSD",1645349897874,0.00421681,2628.5,2628.2,1.36374056]
["bitfinex","ETHUSD",1645349898278,0.00421681,2628.5,2628.2,5.20606072]
["bitfinex","ETHUSD",1645349898468,0.00421681,2628.5,2628.2,16.87606072]
["bitfinex","ETHUSD",1645349898669,0.00421681,2628.5,2628.4,11.67]
["bitfinex","ETHUSD",1645349899670,0.00421681,2628.5,2628.3,15.51232016]
["bitfinex","ETHUSD",1645349899873,0.00421681,2628.5,2628.3,15.81232016]
["bitfinex","ETHUSD",1645349900073,0.00421681,2628.5,2628.2,1.85394056]
["bitfinex","ETHUSD",1645349900074,0.00421681,2628.5,2628.4,16.51232016]
["bitfinex","ETHUSD",1645349900273,0.02713379,2629.8,2628.5,0.00843361]
["bitfinex","ETHUSD",1645349900526,0.02713379,2630.0,2628.6,1.6176834]
["bitfinex","ETHUSD",1645349900720,0.02713379,2630.0,2628.7,4.14232016]
["bitfinex","ETHUSD",1645349900923,0.02713379,2630.0,2628.7,15.81232016]
["bitfinex","ETHUSD",1645349901121,0.02713379,2630.0,2628.9,11.67]
["bitfinex","ETHUSD",1645349901319,1.2357,2630.3,2628.9,11.67]
["bitfinex","ETHUSD",1645349901320,0.02713379,2630.2,2629.6,1.01363251]
["bitfinex","ETHUSD",1645349901519,0.02713379,2630.2,2629.0,3.84232016]
["bitfinex","ETHUSD",1645349901520,0.00218981,2629.6,2629.1,7.7149]
["bitfinex","ETHUSD",1645349901718,0.00218981,2629.6,2629.0,2.9724]
["bitfinex","ETHUSD",1645349902318,1.15443379,2630.5,2629.1,3.84232016]
["bitfinex","ETHUSD",1645349902522,0.00218977,2629.6,2629.0,2.9724]
["bitfinex","ETHUSD",1645349902929,0.00218977,2629.6,2629.1,0.86555921]
["bitfinex","ETHUSD",1645349903518,1.75443379,2630.5,2629.1,0.86555921]
["bitfinex","ETHUSD",1645349903719,1.75443379,2630.5,2629.8,1.16532853]
["bitfinex","ETHUSD",1645349903720,0.00875705,2630.3,2629.8,1.16532853]
["bitfinex","ETHUSD",1645349904026,0.00875705,2630.3,2629.2,15.81232016]
["bitfinex","ETHUSD",1645349904279,0.00875705,2630.3,2629.4,11.67]
["bitfinex","ETHUSD",1645349904675,0.02713379,2630.8,2629.6,11.67]
["bitfinex","ETHUSD",1645349904875,0.02713379,2630.8,2630.7,0.9917985]
["bitfinex","ETHUSD",1645349905077,0.454,2631.6,2630.7,0.9917985]
["bitfinex","ETHUSD",1645349905078,0.02713379,2631.0,2630.7,0.9917985]
["bitfinex","ETHUSD",1645349905383,0.02713379,2631.3,2629.8,16.46354116]
["bitfinex","ETHUSD",1645349905575,0.02713379,2631.3,2629.9,0.3]
["bitfinex","ETHUSD",1645349905576,0.30453,2630.9,2629.9,0.3]
["bitfinex","ETHUSD",1645349905882,0.04206334,2631.3,2629.9,1.6]
["bitfinex","ETHUSD",1645349905883,0.02713379,2630.8,2629.9,1.6]
["bitfinex","ETHUSD",1645349906077,0.04206334,2631.3,2629.9,1.6]
["bitfinex","ETHUSD",1645349906377,0.00218985,2630.5,2630.3,0.88477056]
["bitfinex","ETHUSD",1645349907176,0.02713379,2631.2,2630.3,0.88477056]
["bitfinex","ETHUSD",1645349907375,0.00218985,2630.5,2630.3,0.88477056]
["bitfinex","ETHUSD",1645349908316,0.04092649,2631.1,2630.3,0.88477056]
["bitfinex","ETHUSD",1645349908618,0.00875798,2630.9,2630.7,0.98285291]
["bitfinex","ETHUSD",1645349908813,0.00875798,2630.9,2630.1,3.84232016]
["bitfinex","ETHUSD",1645349909016,0.00875798,2630.9,2630.0,18.25262016]
["bitfinex","ETHUSD",1645349909513,0.152244,2630.9,2630.0,6.58262016]
["bitfinex","ETHUSD",1645349909717,0.04035807,2631.0,2630.0,6.58262016]
["bitfinex","ETHUSD",1645349909718,0.00218982,2630.6,2630.0,6.58262016]
["bitfinex","ETHUSD",1645349910115,0.00379811,2630.5,2630.0,2.7403]
["bitfinex","ETHUSD",1645349911125,0.00218983,2630.4,2630.0,2.7403]
["bitfinex","ETHUSD",1645349911321,0.00218983,2630.4,2629.8,7.4457]
["bitfinex","ETHUSD",1645349911519,0.00218983,2630.4,2629.7,1.1687]
["bitfinex","ETHUSD",1645349911773,0.00218983,2630.4,2629.3,8.1171]
["bitfinex","ETHUSD",1645349911971,0.00379811,2630.5,2629.3,8.1171]
["bitfinex","ETHUSD",1645349912170,0.00202866,2630.2,2629.7,1.14264762]
["bitfinex","ETHUSD",1645349912971,0.00202866,2630.2,2629.3,8.1171]
["bitfinex","ETHUSD",1645349913172,0.00379811,2630.5,2629.3,8.1171]
["bitfinex","ETHUSD",1645349913370,0.00202866,2630.1,2629.3,8.1171]
["bitfinex","ETHUSD",1645349913775,0.00202866,2630.1,2629.3,0.19]
["bitfinex","ETHUSD",1645349914171,0.00202866,2630.1,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349914373,0.03904533,2630.5,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349914374,0.0309319,2630.5,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349914574,0.00876592,2630.3,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349915613,0.00304934,2630.4,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349915816,0.00219723,2630.3,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349916816,0.00304934,2630.4,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349917114,0.00219723,2630.3,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349917914,0.00304934,2630.4,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349918119,0.00219723,2630.3,2630.0,0.93355382]
["bitfinex","ETHUSD",1645349918317,0.00219723,2630.3,2630.2,11.67]
["bitfinex","ETHUSD",1645349918616,0.00219723,2630.3,2630.2,11.97]
["bitfinex","ETHUSD",1645349919264,0.00304934,2630.4,2630.2,11.97]
["bitfinex","ETHUSD",1645349919472,0.00876385,2630.8,2630.4,0.00095937]
["bitfinex","ETHUSD",1645349919671,0.04035807,2631.0,2630.7,11.67]
["bitfinex","ETHUSD",1645349919866,0.04035807,2631.0,2630.8,3.84232016]
["bitfinex","ETHUSD",1645349920067,0.02713379,2632.0,2630.8,3.84232016]
["bitfinex","ETHUSD",1645349920268,0.02713379,2632.0,2630.9,44.67]
["bitfinex","ETHUSD",1645349920468,0.02713379,2632.0,2631.0,3.84232016]
["bitfinex","ETHUSD",1645349920667,0.5,2632.2,2631.0,5.14232016]
["bitfinex","ETHUSD",1645349920668,0.02713379,2632.1,2631.0,5.14232016]
["bitfinex","ETHUSD",1645349920867,0.02713379,2632.1,2630.9,33.13819997]
["bitfinex","ETHUSD",1645349921268,0.1522,2632.0,2631.7,0.97580636]
["bitfinex","ETHUSD",1645349921467,0.52713379,2632.2,2631.7,0.97580636]
["bitfinex","ETHUSD",1645349921870,0.52713379,2632.2,2631.0,3.84232016]
["bitfinex","ETHUSD",1645349921871,0.5,2632.2,2631.0,3.84232016]
["bitfinex","ETHUSD",1645349922170,0.5,2632.2,2630.9,33.13819997]
["bitfinex","ETHUSD",1645349922171,0.02713379,2632.1,2630.9,33.13819997]
["bitfinex","ETHUSD",1645349922926,0.00241712,2631.6,2631.0,3.84232016]
["bitfinex","ETHUSD",1645349923115,0.00241712,2631.6,2631.0,4.97005449]
["bitfinex","ETHUSD",1645349923716,0.00241712,2631.6,2631.0,1.12773433]
["bitfinex","ETHUSD",1645349923913,0.02713379,2632.1,2631.0,4.97005449]
["bitfinex","ETHUSD",1645349924116,0.02713379,2632.1,2631.8,0.8456598]
["bitfinex","ETHUSD",1645349924330,0.954,2632.2,2631.8,0.8456598]
["bitfinex","ETHUSD",1645349924627,0.5,2632.2,2631.8,0.8456598]
["bitfinex","ETHUSD",1645349925020,0.4,2632.2,2631.8,0.8456598]
["bitfinex","ETHUSD",1645349925219,0.00293865,2631.9,2631.8,0.8456598]
["bitfinex","ETHUSD",1645349925821,0.00293865,2631.9,2631.1,0.3]
["bitfinex","ETHUSD",1645349926668,0.00224588,2631.6,2631.1,4.14232016]
["bitfinex","ETHUSD",1645349926874,0.00224588,2631.6,2631.2,1.025604]
["bitfinex","ETHUSD",1645349927568,0.00293865,2631.9,2631.2,1.025604]
["bitfinex","ETHUSD",1645349927768,0.00293865,2631.9,2631.3,3.84232016]
["bitfinex","ETHUSD",1645349928168,0.00293865,2631.9,2631.3,4.44232016]
["bitfinex","ETHUSD",1645349929069,0.00293865,2631.9,2631.8,0.86139742]
["bitfinex","ETHUSD",1645349930714,0.00293865,2631.9,2631.0,0.1899]
["bitfinex","ETHUSD",1645349930921,0.00293865,2631.9,2630.9,0.13819997]
["bitfinex","ETHUSD",1645349931514,0.00241564,2631.6,2630.9,0.13819997]
["bitfinex","ETHUSD",1645349932322,0.00293865,2631.9,2630.9,0.13819997]
["bitfinex","ETHUSD",1645349932724,0.00241565,2631.4,2630.9,0.13819997]
["bitfinex","ETHUSD",1645349932920,0.00241565,2631.4,2630.7,7.5756]
["bitfinex","ETHUSD",1645349933120,0.00241565,2631.4,2630.4,8.3989]
["bitfinex","ETHUSD",1645349933121,0.00241565,2631.4,2630.8,0.99688051]
["bitfinex","ETHUSD",1645349933326,0.45641565,2631.4,2630.8,0.99688051]
["bitfinex","ETHUSD",1645349933520,0.454,2631.4,2630.8,0.99688051]
["bitfinex","ETHUSD",1645349933920,0.00241566,2631.2,2630.2,3.0249]
["bitfinex","ETHUSD",1645349934180,0.454,2631.1,2629.7,0.19]
["bitfinex","ETHUSD",1645349934374,0.02713379,2631.0,2629.7,0.19]
["bitfinex","ETHUSD",1645349934575,0.02713379,2631.0,2629.5,0.19]
["bitfinex","ETHUSD",1645349934880,0.02713379,2631.0,2629.4,0.19]
["bitfinex","ETHUSD",1645349935075,0.0024153,2630.9,2629.9,1.00651326]
["bitfinex","ETHUSD",1645349935878,1.56793379,2631.0,2630.4,0.93338914]
["bitfinex","ETHUSD",1645349936078,0.3,2631.0,2630.4,0.93338914]
["bitfinex","ETHUSD",1645349936277,0.00235964,2630.9,2630.4,0.93338914]
["bitfinex","ETHUSD",1645349936680,0.00235964,2630.9,2630.8,0.99338836]
["bitfinex","ETHUSD",1645349936877,0.00235964,2630.9,2629.7,1.3399]
["bitfinex","ETHUSD",1645349937078,0.00235964,2630.9,2629.8,1.61687733]
["bitfinex","ETHUSD",1645349937276,0.02713379,2630.9,2629.9,3.84232016]
["bitfinex","ETHUSD",1645349937676,0.02713379,2630.9,2629.7,15.70232016]
["bitfinex","ETHUSD",1645349937928,0.00235997,2631.0,2630.4,0.96909358]
["bitfinex","ETHUSD",1645349938319,0.02713379,2631.1,2630.4,0.96909358]
["bitfinex","ETHUSD",1645349938618,0.00235989,2630.9,2630.4,0.96909358]
["bitfinex","ETHUSD",1645349939227,0.00235989,2630.9,2630.8,1.03649841]
["bitfinex","ETHUSD",1645349939624,0.32713379,2631.3,2630.8,1.03649841]
["bitfinex","ETHUSD",1645349939820,0.00241568,2631.0,2629.9,3.84232016]
["bitfinex","ETHUSD",1645349940024,0.00241568,2631.0,2629.9,0.19]
["bitfinex","ETHUSD",1645349940323,0.00279045,2630.9,2630.0,1.61687021]
["bitfinex","ETHUSD",1645349940521,0.00279045,2630.9,2629.9,3.84232016]
["bitfinex","ETHUSD",1645349940721,0.00279045,2630.9,2630.0,1.61686692]
["bitfinex","ETHUSD",1645349940920,0.00279045,2630.9,2630.3,0.84185275]
["bitfinex","ETHUSD",1645349941123,0.00520583,2630.9,2630.3,0.84185275]
["bitfinex","ETHUSD",1645349941971,0.00279045,2630.9,2630.3,0.84185275]
["bitfinex","ETHUSD",1645349942373,0.00520596,2630.9,2630.3,0.84185275]
["bitfinex","ETHUSD",1645349943275,0.00279045,2630.9,2630.3,0.84185275]
["bitfinex","ETHUSD",1645349943475,0.00520596,2630.9,2629.8,1.4366]
["bitfinex","ETHUSD",1645349943675,0.00520596,2630.9,2629.8,0.19]
["bitfinex","ETHUSD",1645349943873,0.03233975,2630.9,2629.4,4.33232016]
["bitfinex","ETHUSD",1645349944073,0.03233975,2630.9,2629.5,1.61707239]
["bitfinex","ETHUSD",1645349944275,0.33687975,2630.9,2629.6,3.84232016]
["bitfinex","ETHUSD",1645349944474,0.33446424,2630.9,2630.0,0.85324568]
["bitfinex","ETHUSD",1645349944675,0.33233937,2630.9,2630.0,0.85324568]
["bitfinex","ETHUSD",1645349945078,0.03233937,2630.9,2630.0,0.85168761]
["bitfinex","ETHUSD",1645349945518,0.02992424,2630.9,2629.4,1.9394]
["bitfinex","ETHUSD",1645349945719,0.02992424,2630.9,2629.5,1.6170107]
["bitfinex","ETHUSD",1645349945922,0.03233962,2630.9,2629.6,0.19]
["bitfinex","ETHUSD",1645349946520,0.454,2630.8,2629.7,1.6170107]
["bitfinex","ETHUSD",1645349946720,0.02713379,2630.7,2629.8,1.0642757]
["bitfinex","ETHUSD",1645349946920,0.48113379,2630.7,2629.8,1.0642757]
["bitfinex","ETHUSD",1645349947119,0.78113379,2630.7,2629.9,1.6170259]
["bitfinex","ETHUSD",1645349948120,0.93340279,2630.7,2629.9,1.6170259]
["bitfinex","ETHUSD",1645349948622,0.78113379,2630.7,2629.9,1.6170259]
["bitfinex","ETHUSD",1645349948821,0.48113379,2630.7,2630.2,0.87254454]
["bitfinex","ETHUSD",1645349949023,0.0052057,2630.9,2630.2,0.87254454]
["bitfinex","ETHUSD",1645349949274,0.0052057,2630.9,2630.6,1.0467169]
["bitfinex","ETHUSD",1645349949275,0.00279045,2630.9,2630.6,1.0467169]
["bitfinex","ETHUSD",1645349949477,0.00520583,2630.9,2630.7,3.84232016]
["bitfinex","ETHUSD",1645349949671,0.00520583,2630.9,2630.6,1.0467169]
["bitfinex","ETHUSD",1645349949874,0.00520583,2630.9,2630.7,5.45888689]
["bitfinex","ETHUSD",1645349950071,0.00520583,2630.9,2630.8,3.84232016]
["bitfinex","ETHUSD",1645349950274,0.00965911,2631.6,2630.9,54.18041165]
["bitfinex","ETHUSD",1645349950474,0.02713379,2632.0,2631.0,16.66522994]
["bitfinex","ETHUSD",1645349950772,0.02713379,2632.1,2631.9,0.84807642]
["bitfinex","ETHUSD",1645349950974,0.4,2632.2,2631.0,15.51232016]
["bitfinex","ETHUSD",1645349951171,0.02713379,2632.1,2631.0,5.09308836]
["bitfinex","ETHUSD",1645349951769,0.02713379,2632.1,2631.1,1.61631834]
["bitfinex","ETHUSD",1645349951972,0.02713379,2632.1,2631.4,1.14204899]
["bitfinex","ETHUSD",1645349952172,0.57931179,2632.2,2631.4,1.14204899]
["bitfinex","ETHUSD",1645349952371,0.42713379,2632.2,2631.4,1.14204899]
["bitfinex","ETHUSD",1645349954334,0.00241561,2631.9,2631.4,1.14204899]
["bitfinex","ETHUSD",1645349955134,0.42713379,2632.2,2631.4,1.14204899]
["bitfinex","ETHUSD",1645349955536,0.00216743,2631.8,2631.0,3.84232016]
["bitfinex","ETHUSD",1645349955736,0.00216743,2631.8,2631.7,1.04355743]
["bitfinex","ETHUSD",1645349955937,0.00216743,2631.8,2631.2,3.84232016]
["bitfinex","ETHUSD",1645349956140,0.00216743,2631.8,2631.1,10.3483]
["bitfinex","ETHUSD",1645349956338,0.43580223,2632.2,2631.1,2.8854]
["bitfinex","ETHUSD",1645349956339,0.42713379,2632.2,2631.1,2.8854]
["bitfinex","ETHUSD",1645349956674,0.00216744,2631.6,2631.1,2.8854]
["bitfinex","ETHUSD",1645349957073,0.00216744,2631.6,2631.4,1.03075034]
["bitfinex","ETHUSD",1645349957674,0.42713379,2632.2,2631.4,1.03075034]
["bitfinex","ETHUSD",1645349957979,0.00216744,2631.6,2631.1,2.8854]
["bitfinex","ETHUSD",1645349958774,0.42713379,2632.2,2631.1,2.8854]
["bitfinex","ETHUSD",1645349958973,0.00866852,2631.9,2631.5,1.13852939]
["bitfinex","ETHUSD",1645349959874,0.00866852,2631.9,2631.1,2.8854]
["bitfinex","ETHUSD",1645349960074,0.17931779,2632.0,2631.1,2.8854]
["bitfinex","ETHUSD",1645349960423,0.00218409,2631.8,2631.1,2.8854]
["bitfinex","ETHUSD",1645349961017,0.00218409,2631.8,2631.2,0.8495653]
["bitfinex","ETHUSD",1645349961220,0.3,2632.0,2631.2,0.8495653]
["bitfinex","ETHUSD",1645349961419,0.00218411,2631.6,2631.2,0.8495653]
["bitfinex","ETHUSD",1645349962017,0.00218411,2631.6,2631.1,2.8854]
["bitfinex","ETHUSD",1645349962423,0.02713379,2631.7,2630.9,0.01041165]
["bitfinex","ETHUSD",1645349962622,0.00218412,2631.5,2630.9,0.01041165]
["bitfinex","ETHUSD",1645349963622,1.08113379,2631.8,2630.9,0.01041165]
["bitfinex","ETHUSD",1645349963822,0.00218301,2631.3,2630.9,0.01041165]
["bitfinex","ETHUSD",1645349964862,0.03586452,2631.7,2630.9,0.01041165]
["bitfinex","ETHUSD",1645349964863,0.02713379,2631.7,2630.9,0.01041165]
["bitfinex","ETHUSD",1645349965163,0.00218302,2631.2,2630.9,0.01041165]
["bitfinex","ETHUSD",1645349965763,0.00218302,2631.2,2630.9,15.52273181]
["bitfinex","ETHUSD",1645349966069,0.02713379,2632.1,2632.0,0.91706111]
["bitfinex","ETHUSD",1645349966268,0.4,2632.2,2632.0,0.91706111]
["bitfinex","ETHUSD",1645349967068,0.4,2632.2,2631.3,0.3]
["bitfinex","ETHUSD",1645349967265,0.02713379,2632.1,2631.2,10.7792]
["bitfinex","ETHUSD",1645349967466,0.02713379,2632.1,2631.2,2.8625]
["bitfinex","ETHUSD",1645349968118,0.02713379,2632.1,2631.9,0.89585591]
["bitfinex","ETHUSD",1645349968318,0.4,2632.2,2631.9,0.89585591]
["bitfinex","ETHUSD",1645349968724,0.40873094,2632.2,2631.9,0.89585591]
["bitfinex","ETHUSD",1645349969720,0.4,2632.2,2631.9,0.89585591]
["bitfinex","ETHUSD",1645349969919,0.40218304,2632.2,2631.9,0.89585591]
["bitfinex","ETHUSD",1645349970321,0.40218304,2632.2,2631.6,0.32809997]
["bitfinex","ETHUSD",1645349970525,0.40218304,2632.2,2631.6,0.13819997]
["bitfinex","ETHUSD",1645349970719,0.4,2632.2,2631.6,0.13819997]
["bitfinex","ETHUSD",1645349970923,0.02713379,2632.7,2631.6,0.13819997]
["bitfinex","ETHUSD",1645349971121,0.00218467,2632.0,2631.7,11.8599]
["bitfinex","ETHUSD",1645349971325,0.00218467,2632.0,2631.7,12.1599]
["bitfinex","ETHUSD",1645349971519,0.00218467,2632.0,2631.8,1.18371534]
["bitfinex","ETHUSD",1645349971975,0.52713379,2632.3,2631.8,12.85371534]
["bitfinex","ETHUSD",1645349972174,0.5,2632.3,2631.9,0.1899]
["bitfinex","ETHUSD",1645349972379,0.00218467,2632.0,2631.8,1.37361534]
["bitfinex","ETHUSD",1645349972674,0.00218467,2632.0,2631.8,1.18371534]
["bitfinex","ETHUSD",1645349973280,0.52713379,2632.3,2631.8,1.18371534]
["bitfinex","ETHUSD",1645349973476,0.00218467,2632.0,2631.8,1.18371534]
["bitfinex","ETHUSD",1645349974377,0.52713379,2632.3,2631.8,1.18371534]
["bitfinex","ETHUSD",1645349974577,0.00218291,2632.0,2631.8,1.18371534]
["bitfinex","ETHUSD",1645349974978,0.0184167,2632.3,2632.0,33.0]
["bitfinex","ETHUSD",1645349975433,0.00873035,2632.4,2632.3,0.94455816]
["bitfinex","ETHUSD",1645349975622,0.0184167,2633.0,2632.3,0.94455816]
["bitfinex","ETHUSD",1645349975822,0.0184167,2633.4,2632.3,0.94455816]
["bitfinex","ETHUSD",1645349977025,0.0184167,2633.4,2632.7,1.08897043]
["bitfinex","ETHUSD",1645349977225,0.5,2632.9,2632.7,1.08897043]
["bitfinex","ETHUSD",1645349978224,0.50234446,2632.9,2632.7,1.08897043]
["bitfinex","ETHUSD",1645349978832,0.50234446,2632.9,2632.3,11.67]
["bitfinex","ETHUSD",1645349979023,0.50234446,2632.9,2632.1,11.97]
["bitfinex","ETHUSD",1645349979268,0.5184167,2632.9,2632.3,15.48304608]
["bitfinex","ETHUSD",1645349979466,0.00234448,2632.7,2632.3,11.67]
["bitfinex","ETHUSD",1645349980165,0.00234448,2632.7,2632.1,11.67]
["bitfinex","ETHUSD",1645349980366,0.4724167,2633.4,2632.1,11.67]
["bitfinex","ETHUSD",1645349980566,0.7724167,2633.4,2632.1,11.67]
["bitfinex","ETHUSD",1645349980766,0.00234449,2632.6,2632.1,11.67]
["bitfinex","ETHUSD",1645349981171,0.00234449,2632.6,2632.3,1.10037039]
["bitfinex","ETHUSD",1645349981566,0.23413772,2633.4,2632.3,1.10037039]
["bitfinex","ETHUSD",1645349981772,1.3,2633.6,2632.7,1.06770028]
["bitfinex","ETHUSD",1645349981969,1.3,2633.6,2632.7,12.73770028]
["bitfinex","ETHUSD",1645349981970,0.00937655,2633.0,2632.7,12.73770028]
["bitfinex","ETHUSD",1645349982171,0.00937655,2633.0,2632.7,13.03770028]
["bitfinex","ETHUSD",1645349982370,0.00937655,2633.0,2632.7,1.36770028]
["bitfinex","ETHUSD",1645349982768,5.59340356,2633.8,2632.7,1.36770016]
["bitfinex","ETHUSD",1645349983034,0.0021586,2633.1,2632.7,1.36770016]
["bitfinex","ETHUSD",1645349983235,0.0021586,2633.1,2632.4,0.1899]
["bitfinex","ETHUSD",1645349984134,1.0,2633.6,2632.4,0.1899]
["bitfinex","ETHUSD",1645349984339,0.00215852,2633.1,2632.6,1.04879979]
["bitfinex","ETHUSD",1645349985133,1.0,2633.6,2632.6,1.04879979]
["bitfinex","ETHUSD",1645349985530,0.00234433,2633.1,2632.6,1.04879979]
["bitfinex","ETHUSD",1645349986531,3.79622156,2633.7,2632.6,1.04879979]
["bitfinex","ETHUSD",1645349986769,0.00234433,2633.1,2632.6,1.64879979]
["bitfinex","ETHUSD",1645349986970,0.00234433,2633.1,2632.6,13.31879979]
["bitfinex","ETHUSD",1645349987369,0.00234433,2633.1,2632.6,1.64879979]
["bitfinex","ETHUSD",1645349987671,6.5518,2633.9,2633.0,0.9035009]
["bitfinex","ETHUSD",1645349987972,0.00234433,2633.1,2633.0,0.9035009]
["bitfinex","ETHUSD",1645349988167,0.00234433,2633.1,2632.6,12.27]
["bitfinex","ETHUSD",1645349988766,0.5,2633.9,2632.6,12.27]
["bitfinex","ETHUSD",1645349988969,0.5,2633.9,2632.6,1.73984]
["bitfinex","ETHUSD",1645349989167,0.00234433,2633.1,2632.9,1.09789154]
["bitfinex","ETHUSD",1645349989969,0.5,2633.9,2632.9,1.09789154]
["bitfinex","ETHUSD",1645349990435,0.00234073,2633.1,2632.9,1.09789154]
["bitfinex","ETHUSD",1645349991229,0.00263319,2633.6,2632.9,1.09789154]
["bitfinex","ETHUSD",1645349991627,0.00234073,2633.1,2632.6,0.4897]
["bitfinex","ETHUSD",1645349992026,0.00234073,2633.1,2632.6,0.3]
["bitfinex","ETHUSD",1645349992231,0.00234073,2633.1,2632.6,11.97]
["bitfinex","ETHUSD",1645349992528,0.00263319,2633.6,2632.7,1.0]
["bitfinex","ETHUSD",1645349992728,0.00234061,2633.1,2632.9,1.07673498]
["bitfinex","ETHUSD",1645349992928,0.00234061,2633.1,2632.6,0.3]
["bitfinex","ETHUSD",1645349993132,0.00234061,2633.1,2632.5,10.8022]
["bitfinex","ETHUSD",1645349993532,0.00234061,2633.1,2631.8,1.9007343]
["bitfinex","ETHUSD",1645349993533,0.00234061,2633.1,2631.9,12.4767]
["bitfinex","ETHUSD",1645349993732,0.454,2633.4,2632.0,19.4896]
["bitfinex","ETHUSD",1645349993733,3.79622156,2633.3,2632.0,19.4896]
["bitfinex","ETHUSD",1645349993929,0.00234057,2633.1,2632.0,20.63920165]
["bitfinex","ETHUSD",1645349994170,0.00234057,2633.1,2632.8,1.07562634]
["bitfinex","ETHUSD",1645349994382,0.00234057,2633.1,2632.9,11.67]
["bitfinex","ETHUSD",1645349994570,0.00263319,2633.6,2633.1,0.00468114]
["bitfinex","ETHUSD",1645349994776,0.00263319,2633.6,2633.5,0.90708395]
["bitfinex","ETHUSD",1645349995376,3.79622156,2634.4,2633.5,0.90708395]
["bitfinex","ETHUSD",1645349995974,3.173,2634.9,2633.5,11.97]
["bitfinex","ETHUSD",1645349996175,3.173,2634.9,2633.5,12.27]
["bitfinex","ETHUSD",1645349996176,3.79622156,2634.8,2633.5,12.27]
["bitfinex","ETHUSD",1645349996974,3.79622156,2634.8,2633.6,11.67]
["bitfinex","ETHUSD",1645349997172,3.79622156,2634.8,2633.5,0.6]
["bitfinex","ETHUSD",1645349997376,3.79622156,2634.8,2633.5,1.6]
["bitfinex","ETHUSD",1645349997572,0.00234289,2634.3,2633.5,0.3]
["bitfinex","ETHUSD",1645349997775,0.00234289,2634.3,2633.2,1.1805]
["bitfinex","ETHUSD",1645349998049,0.454,2634.2,2633.1,0.00468114]
["bitfinex","ETHUSD",1645349998436,0.3,2634.1,2633.1,0.00468114]
["bitfinex","ETHUSD",1645349998638,0.5,2633.8,2633.1,0.00468114]
["bitfinex","ETHUSD",1645349998841,0.00234293,2633.8,2633.1,0.00468114]
["bitfinex","ETHUSD",1645349999043,7.8804,2634.4,2633.1,0.00468114]
["bitfinex","ETHUSD",1645349999442,1.1839,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645349999639,1.1839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350000040,1.4839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350000340,2.7839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350001138,2.1839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350001969,1.1839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350002171,2.1839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350002370,2.48624256,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350002575,2.78624256,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350003269,2.7839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350003470,6.48624256,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350004471,6.4839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350004670,6.48624256,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350005719,6.4839,2634.3,2633.3,1.04343222]
["bitfinex","ETHUSD",1645350005921,6.48624256,2634.3,2633.7,1.12214668]
["bitfinex","ETHUSD",1645350006121,3.70234256,2634.3,2633.7,1.12214668]
["bitfinex","ETHUSD",1645350006736,3.70234256,2634.3,2634.1,1.11588]
["bitfinex","ETHUSD",1645350006922,3.7,2634.3,2634.1,1.11588]
["bitfinex","ETHUSD",1645350007120,3.70234273,2634.3,2634.1,1.11588]
["bitfinex","ETHUSD",1645350007526,3.70234273,2634.3,2634.1,1.09200647]
["bitfinex","ETHUSD",1645350007932,3.70234273,2634.3,2634.2,3.76718319]
["bitfinex","ETHUSD",1645350008125,7.2108,2635.3,2634.1,1.09200647]
["bitfinex","ETHUSD",1645350008126,4.385,2635.6,2634.9,0.96779177]
["bitfinex","ETHUSD",1645350008329,0.05,2635.6,2634.9,0.96779177]
["bitfinex","ETHUSD",1645350008924,0.05,2635.6,2634.6,1.0]
["bitfinex","ETHUSD",1645350008925,0.5,2635.0,2634.6,1.0]
["bitfinex","ETHUSD",1645350009172,0.5,2635.0,2634.7,0.6]
["bitfinex","ETHUSD",1645350009577,0.5,2635.0,2634.4,0.1897]
["bitfinex","ETHUSD",1645350009775,0.0001,2635.0,2634.5,2.2494866]
["bitfinex","ETHUSD",1645350009974,0.0001,2635.0,2634.5,5.1413866]
["bitfinex","ETHUSD",1645350010173,0.0001,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1645350010375,0.0001,2635.0,2634.6,1.3]
["bitfinex","ETHUSD",1645350010581,0.0001,2635.6,2634.5,2.7022]
["bitfinex","ETHUSD",1645350010780,0.0001,2635.6,2634.4,0.1897]
["bitfinex","ETHUSD",1645350010781,0.00234612,2634.9,2634.4,0.1897]
["bitfinex","ETHUSD",1645350011085,0.00234612,2634.9,2634.1,0.1897]
["bitfinex","ETHUSD",1645350011378,0.00234612,2634.9,2633.4,6.9357667]
["bitfinex","ETHUSD",1645350011379,0.00234612,2634.9,2633.5,22.8068]
["bitfinex","ETHUSD",1645350011776,5.06567256,2635.1,2633.5,22.8068]
["bitfinex","ETHUSD",1645350011976,0.00234614,2634.6,2633.5,22.8068]
["bitfinex","ETHUSD",1645350012377,0.00234614,2634.6,2633.5,0.1897]
["bitfinex","ETHUSD",1645350012577,0.00234614,2634.6,2633.2,10.7685]
["bitfinex","ETHUSD",1645350012779,0.454,2634.5,2633.2,2.9756]
["bitfinex","ETHUSD",1645350013037,4.21967256,2634.5,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350013338,0.00234595,2634.4,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350013529,4.22201851,2634.4,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350013830,1.0,2634.3,2633.1,0.99018265]
["bitfinex","ETHUSD",1645350014235,1.0,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350014236,1.3,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350014632,5.06567256,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350014831,1.454,2634.2,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350015029,3.76567256,2634.1,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350015229,4.21967256,2634.1,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350015631,1.0,2634.0,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350015830,4.21967256,2634.1,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350015831,0.454,2634.1,2633.1,11.67468114]
["bitfinex","ETHUSD",1645350016035,0.45634563,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350016330,1.45634563,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350016529,1.454,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350016771,1.45614619,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350016973,0.45614619,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350017571,1.45614619,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350017774,5.154,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350017977,5.15614619,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350018676,8.92181875,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350018872,5.154,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350019073,8.91967256,2634.4,2633.4,0.85638148]
["bitfinex","ETHUSD",1645350019272,8.91967256,2634.4,2633.2,11.67]
["bitfinex","ETHUSD",1645350019273,8.92179067,2634.4,2633.2,11.67]
["bitfinex","ETHUSD",1645350019474,8.92179067,2634.4,2633.2,11.97]
["bitfinex","ETHUSD",1645350019675,14.30409067,2634.4,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350019877,0.3823,2634.2,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350020076,0.754,2634.1,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350020275,1.054,2634.1,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350020938,0.454,2634.1,2633.2,1.11450289]
["bitfinex","ETHUSD",1645350021141,3.652118,2634.4,2633.6,0.93037918]
["bitfinex","ETHUSD",1645350021345,3.65,2634.4,2633.6,0.93037918]
["bitfinex","ETHUSD",1645350021737,3.65211793,2634.4,2633.3,0.01246742]
["bitfinex","ETHUSD",1645350021940,3.65211793,2634.4,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350022338,1.0,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350022738,1.6,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350022938,1.6,2634.3,2633.2,0.90332247]
["bitfinex","ETHUSD",1645350024476,2.054,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350026080,4.18244,2634.3,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350026282,5.0,2634.0,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350026484,0.454,2633.9,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350026677,1.454,2633.9,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350026878,1.754,2633.9,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350027082,5.0,2633.8,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350027282,5.0,2633.6,2633.1,0.00468114]
["bitfinex","ETHUSD",1645350027482,5.0,2633.6,2631.6,3.76567256]
["bitfinex","ETHUSD",1645350027483,28.0,2633.2,2631.6,3.76567256]
["bitfinex","ETHUSD",1645350027680,0.454,2633.1,2631.7,1.61564877]
["bitfinex","ETHUSD",1645350027936,1.454,2633.1,2631.8,1.61564877]
["bitfinex","ETHUSD",1645350028131,1.754,2633.1,2631.4,3.76567256]
["bitfinex","ETHUSD",1645350028332,1.754,2633.1,2631.6,0.85881537]
["bitfinex","ETHUSD",1645350028632,1.754,2633.1,2631.6,4.62448793]
["bitfinex","ETHUSD",1645350028831,1.754,2633.1,2631.7,1.61564935]
["bitfinex","ETHUSD",1645350028832,0.754,2633.1,2631.7,1.61564935]
["bitfinex","ETHUSD",1645350032475,0.754,2633.1,2631.5,0.1899]
["bitfinex","ETHUSD",1645350032774,0.754,2633.1,2631.6,1.61569132]
["bitfinex","ETHUSD",1645350033772,0.754,2633.1,2631.7,0.84513592]
["bitfinex","ETHUSD",1645350033974,0.754,2633.1,2631.5,0.1899]
["bitfinex","ETHUSD",1645350034173,0.754,2633.1,2631.6,1.61570219]
["bitfinex","ETHUSD",1645350034376,0.754,2633.1,2631.5,7.8099]
["bitfinex","ETHUSD",1645350034573,0.754,2633.1,2631.5,8.10989988]
["bitfinex","ETHUSD",1645350034775,0.754,2633.1,2631.5,7.5099]
["bitfinex","ETHUSD",1645350034977,5.0,2632.5,2631.5,7.32]
["bitfinex","ETHUSD",1645350035280,0.454,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350035534,1.454,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350035933,0.454,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350036130,0.454,2632.4,2631.0,1.14441404]
["bitfinex","ETHUSD",1645350036532,0.454,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350037335,0.988471,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350037533,2.217971,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350037734,2.835671,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350037932,1.6835,2632.4,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350038133,1.0,2632.3,2630.9,0.01041165]
["bitfinex","ETHUSD",1645350038334,0.454,2632.2,2631.2,1.04042428]
["bitfinex","ETHUSD",1645350038736,2.5295,2632.4,2631.2,1.04042428]
["bitfinex","ETHUSD",1645350038934,1.8295,2632.4,2631.2,1.04042428]
["bitfinex","ETHUSD",1645350039176,1.0,2632.3,2631.6,1.02178912]
["bitfinex","ETHUSD",1645350039375,0.6,2632.4,2631.0,11.8599]
["bitfinex","ETHUSD",1645350039582,0.6,2632.4,2631.1,0.3]
["bitfinex","ETHUSD",1645350039583,0.3,2632.4,2631.1,0.3]
["bitfinex","ETHUSD",1645350039775,0.3,2632.4,2630.9,4.94858421]
["bitfinex","ETHUSD",1645350039776,2.9815,2632.7,2631.2,0.1899]
["bitfinex","ETHUSD",1645350039978,3.2815,2632.7,2631.0,0.1899]
["bitfinex","ETHUSD",1645350041177,3.2815,2632.7,2631.1,1.24577643]
["bitfinex","ETHUSD",1645350041376,3.2815,2632.7,2631.2,0.1899]
["bitfinex","ETHUSD",1645350041577,3.2815,2632.7,2631.2,3.95557256]
["bitfinex","ETHUSD",1645350041778,3.2815,2632.7,2631.2,0.1899]
["bitfinex","ETHUSD",1645350041977,6.9815,2632.7,2631.2,3.95557256]
["bitfinex","ETHUSD",1645350042382,6.9815,2632.7,2631.6,1.14279174]
["bitfinex","ETHUSD",1645350044032,6.9815,2632.7,2631.2,3.95557256]
["bitfinex","ETHUSD",1645350044432,6.9815,2632.7,2631.2,0.1899]
["bitfinex","ETHUSD",1645350044636,0.95106,2632.6,2631.2,0.1899]
["bitfinex","ETHUSD",1645350044835,0.454,2632.5,2631.2,0.1899]
["bitfinex","ETHUSD",1645350045131,0.754,2632.5,2631.2,0.1899]
["bitfinex","ETHUSD",1645350045632,0.754,2632.5,2631.3,7.32]
["bitfinex","ETHUSD",1645350045830,0.754,2632.5,2630.9,1.4725]
["bitfinex","ETHUSD",1645350046032,0.754,2632.5,2630.9,1.1725]
["bitfinex","ETHUSD",1645350046235,0.754,2632.5,2630.9,1.3624]
["bitfinex","ETHUSD",1645350046533,1.754,2632.5,2630.9,1.3624]
["bitfinex","ETHUSD",1645350046777,1.754,2632.5,2630.9,1.1725]
["bitfinex","ETHUSD",1645350046778,0.754,2632.5,2630.9,1.1725]
["bitfinex","ETHUSD",1645350046975,1.754,2632.5,2630.9,1.1725]
["bitfinex","ETHUSD",1645350047382,0.754,2632.5,2630.9,1.1725]
["bitfinex","ETHUSD",1645350047576,1.754,2632.5,2630.9,1.1725]
["bitfinex","ETHUSD",1645350048277,0.19854741,2632.4,2630.9,1.1725]
["bitfinex","ETHUSD",1645350048477,0.454,2632.3,2630.9,1.1725]
["bitfinex","ETHUSD",1645350048677,0.454,2632.3,2630.9,4.93817256]
["bitfinex","ETHUSD",1645350048877,0.754,2632.3,2630.9,4.93817256]
["bitfinex","ETHUSD",1645350049077,1.054,2632.3,2630.9,1.1725]
["bitfinex","ETHUSD",1645350049677,2.054,2632.3,2630.8,7.5099]
["bitfinex","ETHUSD",1645350050277,1.054,2632.3,2630.8,7.5099]
["bitfinex","ETHUSD",1645350050532,2.054,2632.3,2630.8,7.5099]
["bitfinex","ETHUSD",1645350050729,1.054,2632.3,2630.8,7.32]
["bitfinex","ETHUSD",1645350050936,2.054,2632.3,2630.8,7.32]
["bitfinex","ETHUSD",1645350051233,1.054,2632.3,2630.8,7.32]
["bitfinex","ETHUSD",1645350051431,0.9512,2632.2,2630.8,7.32]
["bitfinex","ETHUSD",1645350051631,0.454,2632.1,2630.8,7.32]
["bitfinex","ETHUSD",1645350052031,0.754,2632.1,2630.8,7.32]
["bitfinex","ETHUSD",1645350052538,1.754,2632.1,2630.8,7.32]
["bitfinex","ETHUSD",1645350052733,0.95134,2631.8,2630.8,7.32]
["bitfinex","ETHUSD",1645350052937,0.454,2631.7,2630.8,7.32]
["bitfinex","ETHUSD",1645350053234,0.454,2631.7,2630.4,2.7025]
["bitfinex","ETHUSD",1645350053235,0.3,2631.6,2630.2,7.32]
["bitfinex","ETHUSD",1645350053432,0.454,2631.5,2630.2,7.32]
["bitfinex","ETHUSD",1645350053834,1.054,2631.5,2630.2,7.32]
["bitfinex","ETHUSD",1645350054879,0.9515,2631.4,2630.2,7.32]
["bitfinex","ETHUSD",1645350055183,0.454,2631.3,2630.2,7.32]
["bitfinex","ETHUSD",1645350055379,0.754,2631.3,2630.2,7.32]
["bitfinex","ETHUSD",1645350055779,1.054,2631.3,2630.2,7.32]
["bitfinex","ETHUSD",1645350055978,2.054,2631.3,2630.2,7.32]
["bitfinex","ETHUSD",1645350056180,2.054,2631.3,2630.2,6.88801]
["bitfinex","ETHUSD",1645350056181,1.054,2631.3,2630.2,6.88801]
["bitfinex","ETHUSD",1645350056379,2.054,2631.3,2630.2,6.88801]
["bitfinex","ETHUSD",1645350057784,2.054,2631.3,2630.2,7.32]
["bitfinex","ETHUSD",1645350057785,1.054,2631.3,2630.2,7.32]
["bitfinex","ETHUSD",1645350058035,0.95162,2631.0,2630.2,7.32]
["bitfinex","ETHUSD",1645350058238,0.454,2630.9,2630.2,7.32]
["bitfinex","ETHUSD",1645350058630,0.754,2630.9,2630.2,7.32]
["bitfinex","ETHUSD",1645350059435,0.454,2630.9,2630.2,7.32]
["bitfinex","ETHUSD",1645350059737,1.0,2631.2,2631.0,0.21554169]
["bitfinex","ETHUSD",1645350059934,1.0,2631.3,2631.0,0.21554169]
["bitfinex","ETHUSD",1645350060235,0.454,2631.7,2631.0,0.21554169]
["bitfinex","ETHUSD",1645350061681,0.454,2631.7,2631.0,3.95256147]
["bitfinex","ETHUSD",1645350061880,10.5803,2632.1,2631.0,3.95256147]
["bitfinex","ETHUSD",1645350062078,10.5803,2632.1,2631.1,1.61607959]
["bitfinex","ETHUSD",1645350062079,1.2091,2632.1,2631.1,1.61607959]
["bitfinex","ETHUSD",1645350062277,1.2091,2632.1,2631.1,0.40544169]
["bitfinex","ETHUSD",1645350062780,1.2091,2632.1,2631.1,0.35544169]
["bitfinex","ETHUSD",1645350063279,1.2091,2632.1,2631.1,0.21554169]
["bitfinex","ETHUSD",1645350063683,0.19854741,2632.4,2631.2,1.83148448]
["bitfinex","ETHUSD",1645350063881,0.454,2633.1,2631.3,5.25840426]
["bitfinex","ETHUSD",1645350064084,0.0551,2633.0,2631.4,1.61594279]
["bitfinex","ETHUSD",1645350064280,0.0551,2633.0,2631.5,4.00481262]
["bitfinex","ETHUSD",1645350064481,0.152138,2633.0,2631.5,3.70481262]
["bitfinex","ETHUSD",1645350064885,0.50912,2633.1,2631.6,1.61576841]
["bitfinex","ETHUSD",1645350065183,1.6814,2633.3,2631.7,15.51301259]
["bitfinex","ETHUSD",1645350065442,1.6814,2633.3,2631.9,11.67]
["bitfinex","ETHUSD",1645350065634,1.6814,2633.3,2632.0,5.62058103]
["bitfinex","ETHUSD",1645350065930,1.1814,2633.3,2632.0,4.00481262]
["bitfinex","ETHUSD",1645350066329,1.1814,2633.3,2632.1,1.615605]
["bitfinex","ETHUSD",1645350066530,4.8814,2633.3,2632.0,4.00481262]
["bitfinex","ETHUSD",1645350066732,4.8814,2633.3,2632.0,4.19471262]
["bitfinex","ETHUSD",1645350066931,1.0,2633.2,2632.1,0.3]
["bitfinex","ETHUSD",1645350067135,1.0,2633.2,2632.0,0.4899]
["bitfinex","ETHUSD",1645350067531,1.6,2633.2,2632.0,0.1899]
["bitfinex","ETHUSD",1645350067737,1.6,2633.2,2631.8,0.1899]
["bitfinex","ETHUSD",1645350067935,0.08611616,2633.1,2631.8,0.1899]
["bitfinex","ETHUSD",1645350068138,0.454,2633.0,2631.7,0.13819997]
["bitfinex","ETHUSD",1645350068333,0.754,2633.0,2631.7,0.13819997]
["bitfinex","ETHUSD",1645350068532,1.054,2633.0,2631.7,0.13819997]
["bitfinex","ETHUSD",1645350068733,0.08611616,2632.9,2631.7,0.13819997]
["bitfinex","ETHUSD",1645350068932,0.454,2632.8,2631.7,0.13819997]
["bitfinex","ETHUSD",1645350069376,0.754,2632.8,2631.7,0.13819997]
["bitfinex","ETHUSD",1645350069578,0.3,2632.7,2631.5,7.32]
["bitfinex","ETHUSD",1645350069784,5.50862,2632.6,2631.0,7.32]
["bitfinex","ETHUSD",1645350070079,5.89473616,2632.6,2631.1,1.61618301]
["bitfinex","ETHUSD",1645350070277,1.38611616,2632.5,2631.1,1.61618301]
["bitfinex","ETHUSD",1645350070477,0.50846,2632.4,2631.1,1.61618301]
["bitfinex","ETHUSD",1645350070682,0.59457616,2632.4,2631.1,1.61618301]
["bitfinex","ETHUSD",1645350070878,0.89457616,2632.4,2631.1,1.61618301]
["bitfinex","ETHUSD",1645350071479,0.89457616,2632.4,2631.0,7.32]
["bitfinex","ETHUSD",1645350071879,0.84011616,2632.4,2631.1,1.61623588]
["bitfinex","ETHUSD",1645350072379,0.99228816,2632.4,2631.1,1.61623588]
["bitfinex","ETHUSD",1645350072782,0.606172,2632.4,2631.2,4.00481262]
["bitfinex","ETHUSD",1645350073039,0.3,2632.5,2631.3,1.61623588]
["bitfinex","ETHUSD",1645350073244,1.1775,2632.8,2631.4,0.1899]
["bitfinex","ETHUSD",1645350073434,5.647,2633.2,2631.5,1.61623588]
["bitfinex","ETHUSD",1645350073634,6.247,2633.2,2631.6,0.1899]
["bitfinex","ETHUSD",1645350073833,3.0197,2633.2,2631.7,1.61623588]
["bitfinex","ETHUSD",1645350074042,3.0197,2633.2,2631.7,1.91623588]
["bitfinex","ETHUSD",1645350074235,3.0197,2633.2,2631.8,1.61623588]
["bitfinex","ETHUSD",1645350074438,1.0,2633.1,2631.8,1.61623588]
["bitfinex","ETHUSD",1645350074642,1.0,2633.1,2631.6,3.70481262]
["bitfinex","ETHUSD",1645350074936,0.454,2633.0,2631.6,3.70481262]
["bitfinex","ETHUSD",1645350075134,0.754,2633.0,2631.3,3.89471262]
["bitfinex","ETHUSD",1645350075335,1.054,2633.0,2632.1,0.88486597]
["bitfinex","ETHUSD",1645350075839,0.754,2633.0,2632.1,0.88486597]
["bitfinex","ETHUSD",1645350076435,0.754,2633.0,2631.5,8.26941262]
["bitfinex","ETHUSD",1645350076679,1.054,2633.0,2631.6,1.61584531]
["bitfinex","ETHUSD",1645350077277,1.054,2633.0,2631.6,5.32065793]
["bitfinex","ETHUSD",1645350077478,1.054,2633.0,2632.1,0.93869319]
["bitfinex","ETHUSD",1645350077681,4.754,2633.0,2632.1,0.93869319]
["bitfinex","ETHUSD",1645350077881,1.0,2632.9,2632.1,0.93869319]
["bitfinex","ETHUSD",1645350078279,1.0,2632.9,2631.6,4.49471262]
["bitfinex","ETHUSD",1645350078484,1.0,2632.9,2631.6,0.7899]
["bitfinex","ETHUSD",1645350078680,1.0,2632.9,2631.6,3.89471262]
["bitfinex","ETHUSD",1645350078881,1.49858303,2632.9,2631.6,3.89471262]
["bitfinex","ETHUSD",1645350079279,1.49858303,2632.9,2632.3,1.0879961]
["bitfinex","ETHUSD",1645350079480,1.19858303,2632.9,2632.3,1.0879961]
["bitfinex","ETHUSD",1645350079679,1.19858303,2632.9,2631.6,4.49471262]
["bitfinex","ETHUSD",1645350080738,1.19858303,2632.9,2632.3,1.09835903]
["bitfinex","ETHUSD",1645350080935,3.7,2633.0,2632.3,1.09835903]
["bitfinex","ETHUSD",1645350082139,1.0,2632.9,2631.7,0.1899]
["bitfinex","ETHUSD",1645350082337,1.3,2632.9,2631.5,4.0747]
["bitfinex","ETHUSD",1645350082539,1.3,2632.9,2631.5,4.6747]
["bitfinex","ETHUSD",1645350082736,1.3,2632.9,2631.6,3.70481262]
["bitfinex","ETHUSD",1645350083337,1.3,2632.9,2632.0,1.04914916]
["bitfinex","ETHUSD",1645350084392,1.3,2632.9,2632.4,0.98638671]
["bitfinex","ETHUSD",1645350084595,4.154,2633.0,2632.8,1.15478375]
["bitfinex","ETHUSD",1645350084596,3.7,2633.0,2632.8,1.15478375]
["bitfinex","ETHUSD",1645350084794,3.7,2633.0,2631.8,11.67]
["bitfinex","ETHUSD",1645350084993,3.7,2633.0,2632.1,11.67]
["bitfinex","ETHUSD",1645350085194,3.7,2633.0,2632.2,3.70481262]
["bitfinex","ETHUSD",1645350085394,3.7,2633.0,2632.2,4.70481262]
["bitfinex","ETHUSD",1645350085594,3.7,2633.0,2632.2,3.70481262]
["bitfinex","ETHUSD",1645350085995,3.7,2633.0,2632.7,0.9185465]
["bitfinex","ETHUSD",1645350086997,3.7,2633.0,2632.1,4.00481262]
["bitfinex","ETHUSD",1645350087197,3.7,2633.0,2632.2,0.10769965]
["bitfinex","ETHUSD",1645350087596,3.7,2633.0,2632.3,0.10769965]
["bitfinex","ETHUSD",1645350088230,0.25,2632.7,2632.5,0.10769965]
["bitfinex","ETHUSD",1645350088425,3.7,2633.0,2632.5,0.10769965]
["bitfinex","ETHUSD",1645350089234,3.7,2633.0,2632.5,0.10635346]
["bitfinex","ETHUSD",1645350091130,3.7,2633.0,2632.0,0.10635346]
["bitfinex","ETHUSD",1645350091330,1.0,2632.9,2632.0,0.10635346]
["bitfinex","ETHUSD",1645350092178,1.0,2632.9,2632.0,1.00862527]
["bitfinex","ETHUSD",1645350093377,1.0,2632.9,2632.5,0.10635346]
["bitfinex","ETHUSD",1645350093577,3.7,2633.0,2632.5,0.10635346]
["bitfinex","ETHUSD",1645350094182,1.0,2632.9,2632.5,0.10635346]
["bitfinex","ETHUSD",1645350096337,1.0,2632.9,2632.5,1.2569886]
["bitfinex","ETHUSD",1645350096743,3.7,2633.0,2632.5,1.2569886]
["bitfinex","ETHUSD",1645350097337,1.0,2632.9,2632.0,0.10635346]
["bitfinex","ETHUSD",1645350098339,1.0,2632.9,2632.4,0.10635346]
["bitfinex","ETHUSD",1645350101479,3.7,2633.0,2632.4,0.10635346]
["bitfinex","ETHUSD",1645350101678,1.0,2632.9,2632.4,0.10635346]
["bitfinex","ETHUSD",1645350102479,1.0,2632.9,2631.7,4.93851262]
["bitfinex","ETHUSD",1645350102480,3.7,2633.0,2632.8,0.10635346]
["bitfinex","ETHUSD",1645350103160,4.2,2633.0,2632.8,0.10635346]
["bitfinex","ETHUSD",1645350103364,3.7,2633.0,2632.8,0.10635346]
["bitfinex","ETHUSD",1645350104768,3.7,2633.0,2632.9,0.10635346]
["bitfinex","ETHUSD",1645350106707,0.02659111,2634.1,2634.0,0.10635346]
["bitfinex","ETHUSD",1645350106897,0.02659111,2634.5,2634.0,0.10635346]
["bitfinex","ETHUSD",1645350107091,0.00209599,2634.4,2634.0,0.10635346]
["bitfinex","ETHUSD",1645350107990,0.02659111,2634.8,2634.0,0.10635346]
["bitfinex","ETHUSD",1645350107991,0.205453,2634.7,2634.0,0.10635346]
["bitfinex","ETHUSD",1645350108290,0.205453,2634.7,2633.7,0.2051]
["bitfinex","ETHUSD",1645350108291,0.00209689,2634.4,2633.7,0.2051]
["bitfinex","ETHUSD",1645350108492,0.45609689,2634.4,2633.7,0.2051]
["bitfinex","ETHUSD",1645350109093,0.754,2634.4,2633.7,0.2051]
["bitfinex","ETHUSD",1645350109295,1.054,2634.4,2633.7,0.2051]
["bitfinex","ETHUSD",1645350109498,1.05609678,2634.4,2633.7,0.2051]
["bitfinex","ETHUSD",1645350109694,0.08611616,2634.3,2633.7,0.2051]
["bitfinex","ETHUSD",1645350109896,0.454,2634.2,2633.7,0.2051]
["bitfinex","ETHUSD",1645350110095,0.454,2634.1,2633.7,0.2051]
["bitfinex","ETHUSD",1645350110540,0.754,2634.1,2633.7,0.2051]
["bitfinex","ETHUSD",1645350110745,1.054,2634.1,2633.7,0.2051]
["bitfinex","ETHUSD",1645350112039,1.206062,2634.1,2633.7,0.2051]
["bitfinex","ETHUSD",1645350112240,1.4363,2634.1,2633.7,0.2051]
["bitfinex","ETHUSD",1645350112444,6.4363,2634.1,2633.7,0.2051]
["bitfinex","ETHUSD",1645350112642,23.487845,2634.0,2633.7,0.079]
["bitfinex","ETHUSD",1645350112941,23.487845,2634.0,2633.6,0.10635346]
["bitfinex","ETHUSD",1645350112942,0.8363,2633.9,2633.6,0.10635346]
["bitfinex","ETHUSD",1645350113139,0.05503,2633.8,2633.2,0.10635346]
["bitfinex","ETHUSD",1645350113341,1.40465,2633.7,2633.2,0.10635346]
["bitfinex","ETHUSD",1645350113540,0.454,2633.6,2633.2,0.10635346]
["bitfinex","ETHUSD",1645350115286,0.754,2633.6,2633.2,0.10635346]
["bitfinex","ETHUSD",1645350116092,0.08323111,2633.9,2633.4,0.10635346]
["bitfinex","ETHUSD",1645350116291,0.02659111,2633.7,2633.4,0.10635346]
["bitfinex","ETHUSD",1645350116489,3.92516747,2634.1,2633.8,0.10635346]
["bitfinex","ETHUSD",1645350116687,3.7,2634.1,2633.8,0.10635346]
["bitfinex","ETHUSD",1645350118131,3.7,2634.1,2633.2,0.10635346]
["bitfinex","ETHUSD",1645350118335,0.02659111,2634.0,2633.7,0.10635346]
["bitfinex","ETHUSD",1645350118536,3.7,2634.1,2633.7,0.10635346]
["bitfinex","ETHUSD",1645350124383,3.7,2634.1,2633.6,0.74796887]
["bitfinex","ETHUSD",1645350125542,3.7,2634.1,2634.0,1.02591309]
["bitfinex","ETHUSD",1645350127040,3.7,2634.1,2634.0,1.32591309]
["bitfinex","ETHUSD",1645350127241,0.5,2635.1,2634.0,1.32591309]
["bitfinex","ETHUSD",1645350127242,0.02659111,2634.6,2634.2,11.67]
["bitfinex","ETHUSD",1645350127440,0.02659111,2635.0,2634.5,0.91499884]
["bitfinex","ETHUSD",1645350127637,0.00838514,2635.0,2634.5,1.05319881]
["bitfinex","ETHUSD",1645350127838,0.00838514,2635.0,2634.9,1.09602211]
["bitfinex","ETHUSD",1645350128438,0.0001,2635.6,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350128842,0.0020969,2635.1,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350129692,0.00838634,2635.5,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350129693,0.454,2635.5,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350129886,0.00209848,2634.9,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350130887,0.08169111,2635.4,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350131091,0.00209849,2634.8,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350132088,0.02659111,2635.2,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350132288,0.00209849,2634.8,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350133249,0.08169111,2635.5,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350133442,1.08169111,2635.5,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350133642,0.0020968,2634.8,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350134546,4.75163397,2635.5,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350134744,0.0020968,2634.8,2634.5,0.13819997]
["bitfinex","ETHUSD",1645350134947,0.0020968,2634.8,2633.9,10.8871]
["bitfinex","ETHUSD",1645350135151,0.0020968,2634.8,2633.9,2.89]
["bitfinex","ETHUSD",1645350135347,0.454,2634.7,2633.9,2.89]
["bitfinex","ETHUSD",1645350135546,3.72504286,2634.6,2633.6,7.4791]
["bitfinex","ETHUSD",1645350135752,0.02659111,2634.5,2633.7,0.94930984]
["bitfinex","ETHUSD",1645350135947,1.02659111,2634.5,2633.2,7.7182]
["bitfinex","ETHUSD",1645350136147,3.72504286,2634.4,2633.2,7.7182]
["bitfinex","ETHUSD",1645350136348,1.02868793,2634.5,2633.2,7.7182]
["bitfinex","ETHUSD",1645350136349,0.02659111,2634.3,2633.2,0.3]
["bitfinex","ETHUSD",1645350136547,0.02868793,2634.5,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350136787,0.454,2634.4,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350136988,0.02659111,2634.3,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350137187,0.78059111,2634.3,2633.5,1.16332813]
["bitfinex","ETHUSD",1645350137585,1.08059111,2634.3,2633.5,1.16332813]
["bitfinex","ETHUSD",1645350138186,1.08059111,2634.3,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350138595,0.05609,2634.2,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350138788,0.454,2634.1,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350138986,0.05662,2634.0,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350139187,0.454,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350139689,0.754,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350141933,1.754,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350142132,0.754,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350142332,1.754,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350142532,0.754,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350142933,1.754,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350143335,1.90609,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350144192,1.754,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350145182,1.554,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350145382,0.454,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350145583,1.454,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350145782,0.454,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350145982,1.454,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350146186,1.454,2633.9,2633.1,2.70776951]
["bitfinex","ETHUSD",1645350146383,0.454,2633.9,2633.1,2.70776951]
["bitfinex","ETHUSD",1645350146587,1.0,2633.9,2633.1,2.70776951]
["bitfinex","ETHUSD",1645350146886,0.02659111,2634.2,2633.5,0.93534846]
["bitfinex","ETHUSD",1645350147089,0.225155,2634.3,2633.5,0.93534846]
["bitfinex","ETHUSD",1645350147285,0.02659111,2634.3,2633.5,0.93534846]
["bitfinex","ETHUSD",1645350147686,0.02659111,2634.3,2633.3,0.1897]
["bitfinex","ETHUSD",1645350147936,0.00209666,2634.4,2633.3,0.1897]
["bitfinex","ETHUSD",1645350148138,0.00209666,2634.4,2633.3,11.8597]
["bitfinex","ETHUSD",1645350148338,0.00209666,2634.4,2633.5,11.67]
["bitfinex","ETHUSD",1645350148537,0.00209666,2634.4,2633.6,0.1897]
["bitfinex","ETHUSD",1645350148741,0.00209666,2634.4,2633.6,1.1897]
["bitfinex","ETHUSD",1645350148937,3.73505025,2634.8,2634.2,1.10890254]
["bitfinex","ETHUSD",1645350149242,0.00209674,2634.4,2634.2,1.10890254]
["bitfinex","ETHUSD",1645350149448,0.00209674,2634.4,2633.6,1.1897]
["bitfinex","ETHUSD",1645350149643,0.00209674,2634.4,2633.6,0.1897]
["bitfinex","ETHUSD",1645350150036,0.0551,2635.0,2633.5,6.6502]
["bitfinex","ETHUSD",1645350150236,1.3551,2635.0,2633.5,6.6502]
["bitfinex","ETHUSD",1645350150438,0.00209674,2634.4,2633.5,6.6502]
["bitfinex","ETHUSD",1645350151347,1.0,2634.6,2633.3,3.5962]
["bitfinex","ETHUSD",1645350151537,0.00209669,2634.4,2633.3,3.5962]
["bitfinex","ETHUSD",1645350151794,0.00209669,2634.4,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350152393,0.02659111,2634.6,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350152594,0.02659111,2634.7,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350152795,0.0020968,2634.4,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350153597,0.02659111,2634.7,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350153794,1.02659111,2634.7,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350153999,0.0020968,2634.4,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350154795,1.17863011,2634.7,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350155195,0.0020968,2634.4,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350156139,0.02659111,2634.7,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350156441,0.0020968,2634.4,2633.8,0.86101927]
["bitfinex","ETHUSD",1645350157242,0.02659111,2634.7,2634.3,1.07852255]
["bitfinex","ETHUSD",1645350157443,1.2862,2634.9,2634.3,1.07852255]
["bitfinex","ETHUSD",1645350157444,2.2862,2634.9,2634.3,1.07852255]
["bitfinex","ETHUSD",1645350157643,0.0020968,2634.4,2634.3,1.07852255]
["bitfinex","ETHUSD",1645350158543,0.0020968,2634.4,2633.6,3.70845914]
["bitfinex","ETHUSD",1645350158544,0.00838527,2635.0,2633.7,0.3]
["bitfinex","ETHUSD",1645350158744,0.00209694,2634.5,2633.7,0.3]
["bitfinex","ETHUSD",1645350159199,0.00209694,2634.5,2633.7,0.6]
["bitfinex","ETHUSD",1645350159788,0.02659111,2634.9,2634.3,1.16901641]
["bitfinex","ETHUSD",1645350159988,0.0020968,2634.4,2634.3,1.16901641]
["bitfinex","ETHUSD",1645350160789,3.7,2634.5,2633.5,0.1897]
["bitfinex","ETHUSD",1645350160987,0.02659111,2634.4,2633.5,0.1897]
["bitfinex","ETHUSD",1645350162191,0.02659111,2634.4,2634.0,1.12250384]
["bitfinex","ETHUSD",1645350162389,0.00209669,2634.4,2634.0,1.12250384]
["bitfinex","ETHUSD",1645350163240,3.7,2634.5,2634.0,1.12250384]
["bitfinex","ETHUSD",1645350163644,0.00209687,2634.4,2634.0,1.12250384]
["bitfinex","ETHUSD",1645350165040,0.00209687,2634.4,2633.4,3.89815914]
["bitfinex","ETHUSD",1645350165240,0.02868798,2634.4,2633.4,3.89815914]
["bitfinex","ETHUSD",1645350165640,0.02868798,2634.4,2633.4,15.56815914]
["bitfinex","ETHUSD",1645350165842,0.02868798,2634.4,2633.5,1.61456765]
["bitfinex","ETHUSD",1645350166041,0.02868798,2634.4,2633.6,3.70845914]
["bitfinex","ETHUSD",1645350166242,0.02868798,2634.4,2634.3,0.89502207]
["bitfinex","ETHUSD",1645350166441,0.00209687,2634.4,2634.3,0.89502207]
["bitfinex","ETHUSD",1645350167096,0.00209687,2634.4,2634.3,0.89368485]
["bitfinex","ETHUSD",1645350168997,0.00209687,2634.4,2633.8,0.6]
["bitfinex","ETHUSD",1645350169196,0.00209687,2634.4,2634.0,0.1]
["bitfinex","ETHUSD",1645350169400,3.7,2634.5,2634.0,0.1]
["bitfinex","ETHUSD",1645350169901,1.05671,2634.4,2634.0,0.1]
["bitfinex","ETHUSD",1645350170096,0.454,2634.3,2634.0,0.1]
["bitfinex","ETHUSD",1645350170298,0.0567,2634.2,2634.0,0.1]
["bitfinex","ETHUSD",1645350170538,0.454,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350170738,1.11068,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350171042,1.19679616,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350171840,1.14011616,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350172444,1.76483478,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350172644,5.47329392,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350172842,6.47329392,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350173247,2.76483478,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350173444,1.76483478,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350173743,2.67871862,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350173942,1.67871862,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350174186,2.83079662,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350174389,6.53925576,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350174592,6.38717776,2634.1,2634.0,0.1]
["bitfinex","ETHUSD",1645350175189,6.38717776,2634.1,2634.0,0.09850058]
["bitfinex","ETHUSD",1645350175389,2.67871862,2634.1,2634.0,0.09850058]
["bitfinex","ETHUSD",1645350175587,6.47329392,2634.1,2634.0,0.09850058]
["bitfinex","ETHUSD",1645350176391,2.76483478,2634.1,2634.0,0.09850058]
["bitfinex","ETHUSD",1645350176990,6.47329392,2634.1,2634.0,0.09850058]
["bitfinex","ETHUSD",1645350177196,42.5,2634.0,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350177397,10.73776776,2633.9,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350177597,2.52630862,2633.6,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350177795,0.62471862,2633.4,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350178044,0.62471862,2633.2,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350178241,1.07871862,2633.2,2633.1,1.72265355]
["bitfinex","ETHUSD",1645350178742,1.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350179142,2.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350180745,1.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350180946,2.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350181145,1.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350181344,2.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350181545,1.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350181792,2.67871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350182990,2.42871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350183191,2.37871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350183391,5.07871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350183593,6.07871862,2633.2,2633.1,2.04574555]
["bitfinex","ETHUSD",1645350186941,6.07871862,2633.2,2632.0,7.5097]
["bitfinex","ETHUSD",1645350186942,0.62471862,2633.0,2632.0,0.1897]
["bitfinex","ETHUSD",1645350187145,5.62471862,2632.8,2631.4,7.32]
["bitfinex","ETHUSD",1645350187340,5.08109664,2632.9,2631.3,7.32]
["bitfinex","ETHUSD",1645350187341,0.62471862,2632.6,2631.3,7.32]
["bitfinex","ETHUSD",1645350187539,9.13010664,2632.7,2631.3,7.32]
["bitfinex","ETHUSD",1645350187540,0.62471862,2632.4,2631.3,7.32]
["bitfinex","ETHUSD",1645350187843,1.07871862,2632.3,2631.3,7.32]
["bitfinex","ETHUSD",1645350188039,1.07871862,2632.3,2631.3,8.42671558]
["bitfinex","ETHUSD",1645350188239,0.62471862,2632.2,2631.3,8.42671558]
["bitfinex","ETHUSD",1645350188438,0.62471862,2632.0,2631.3,8.42671558]
["bitfinex","ETHUSD",1645350188641,1.07871862,2632.0,2631.3,8.42671558]
["bitfinex","ETHUSD",1645350188844,0.62471862,2631.9,2631.3,8.42671558]
["bitfinex","ETHUSD",1645350189047,0.62471862,2631.9,2631.3,7.32]
["bitfinex","ETHUSD",1645350189297,0.62471862,2631.6,2631.3,7.32]
["bitfinex","ETHUSD",1645350189700,0.62471862,2631.6,2630.7,0.19]
["bitfinex","ETHUSD",1645350190095,0.62471862,2631.6,2630.4,0.19]
["bitfinex","ETHUSD",1645350190302,0.62471862,2631.6,2630.5,1.6161128]
["bitfinex","ETHUSD",1645350190303,0.454,2631.5,2630.5,1.6161128]
["bitfinex","ETHUSD",1645350190506,0.62471862,2631.4,2630.2,7.45819997]
["bitfinex","ETHUSD",1645350190697,0.62471862,2631.2,2630.3,1.61629468]
["bitfinex","ETHUSD",1645350190902,0.454,2631.1,2630.3,1.61629468]
["bitfinex","ETHUSD",1645350191099,0.62471862,2631.0,2630.3,1.61629468]
["bitfinex","ETHUSD",1645350191401,1.0,2631.5,2631.1,0.99652896]
["bitfinex","ETHUSD",1645350191704,0.5,2631.2,2631.1,0.99652896]
["bitfinex","ETHUSD",1645350193152,0.5,2631.2,2631.0,1.09929499]
["bitfinex","ETHUSD",1645350193848,0.5,2631.2,2631.0,1.01664299]
["bitfinex","ETHUSD",1645350195050,4.2,2631.2,2631.0,1.01664299]
["bitfinex","ETHUSD",1645350201548,3.7,2631.2,2631.0,1.01664299]
["bitfinex","ETHUSD",1645350202251,3.7,2631.2,2631.1,0.3]
["bitfinex","ETHUSD",1645350202650,3.7,2631.2,2631.1,1.91587458]
["bitfinex","ETHUSD",1645350203650,3.7,2631.2,2631.1,2.23904311]
["bitfinex","ETHUSD",1645350204052,3.7,2631.2,2631.1,2.23904879]
["bitfinex","ETHUSD",1645350204294,3.7,2631.2,2631.1,3.23904879]
["bitfinex","ETHUSD",1645350206996,3.7,2631.2,2631.1,8.23904879]
["bitfinex","ETHUSD",1645350207196,3.7,2631.2,2631.1,3.23904879]
["bitfinex","ETHUSD",1645350207598,0.25,2631.4,2631.1,8.23904879]
["bitfinex","ETHUSD",1645350207797,0.25,2631.4,2631.1,19.90904879]
["bitfinex","ETHUSD",1645350208052,0.25,2631.6,2631.5,0.32316853]
["bitfinex","ETHUSD",1645350208243,0.25,2632.4,2631.6,0.32316853]
["bitfinex","ETHUSD",1645350208444,0.25,2632.5,2631.8,11.99316853]
["bitfinex","ETHUSD",1645350208647,0.25,2632.5,2632.2,0.32316853]
["bitfinex","ETHUSD",1645350208839,0.25,2632.5,2632.4,0.32316853]
["bitfinex","ETHUSD",1645350209648,0.25,2633.3,2632.4,5.32316853]
["bitfinex","ETHUSD",1645350209846,3.86754208,2633.7,2633.3,0.32316853]
["bitfinex","ETHUSD",1645350210045,0.25,2633.9,2633.3,0.32316853]
["bitfinex","ETHUSD",1645350210248,0.1897,2634.1,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350210546,0.25,2634.1,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350210944,0.1897,2634.0,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350212193,3.80442056,2634.0,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350212794,1.0,2633.9,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350212998,1.1897,2633.9,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350213397,0.1897,2633.9,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350213594,0.1897,2634.0,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350214596,0.704,2634.1,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350214795,0.25,2634.1,2633.8,0.32316853]
["bitfinex","ETHUSD",1645350215195,0.25,2634.1,2633.9,0.32316853]
["bitfinex","ETHUSD",1645350216048,0.92241616,2634.0,2632.3,0.13819997]
["bitfinex","ETHUSD",1645350216246,0.25,2633.4,2632.3,0.13819997]
["bitfinex","ETHUSD",1645350216552,0.454,2633.3,2632.3,0.13819997]
["bitfinex","ETHUSD",1645350217045,0.454,2633.3,2632.6,1.1530143]
["bitfinex","ETHUSD",1645350218244,4.154,2633.3,2632.6,1.1530143]
["bitfinex","ETHUSD",1645350218645,4.154,2633.3,2632.3,0.13819997]
["bitfinex","ETHUSD",1645350218848,1.0,2633.2,2632.3,0.13819997]
["bitfinex","ETHUSD",1645350219296,0.25,2632.9,2632.3,0.13819997]
["bitfinex","ETHUSD",1645350219494,0.25,2632.9,2631.8,10.3488]
["bitfinex","ETHUSD",1645350219692,0.25,2632.9,2631.6,7.32]
["bitfinex","ETHUSD",1645350219693,0.454,2632.8,2631.6,7.32]
["bitfinex","ETHUSD",1645350219897,0.454,2632.8,2632.1,0.98851497]
["bitfinex","ETHUSD",1645350220091,0.25,2632.5,2632.1,0.98851497]
["bitfinex","ETHUSD",1645350220297,0.25,2632.5,2631.6,7.32]
["bitfinex","ETHUSD",1645350220892,0.454,2632.4,2631.6,7.32]
["bitfinex","ETHUSD",1645350222693,0.454,2632.4,2632.0,0.91568418]
["bitfinex","ETHUSD",1645350224046,0.454,2632.4,2631.6,7.32]
["bitfinex","ETHUSD",1645350225145,0.4244,2632.4,2632.0,0.86631915]
["bitfinex","ETHUSD",1645350228297,0.4244,2632.4,2631.6,7.32]
["bitfinex","ETHUSD",1645350228697,0.4244,2632.4,2631.6,7.62]
["bitfinex","ETHUSD",1645350228901,0.25,2632.5,2631.6,7.92]
["bitfinex","ETHUSD",1645350229299,0.25,2632.5,2632.4,0.83668432]
["bitfinex","ETHUSD",1645350229801,0.25,2632.5,2632.4,0.53668432]
["bitfinex","ETHUSD",1645350230464,2.3284,2633.2,2633.1,1.00815849]
["bitfinex","ETHUSD",1645350230650,0.25,2633.4,2633.1,1.00815849]
["bitfinex","ETHUSD",1645350230847,0.25,2633.4,2632.5,0.5]
["bitfinex","ETHUSD",1645350231351,0.25,2633.4,2632.5,0.8]
["bitfinex","ETHUSD",1645350231949,0.25,2633.4,2633.3,0.96109628]
["bitfinex","ETHUSD",1645350233250,0.25,2633.4,2632.5,0.8]
["bitfinex","ETHUSD",1645350233651,0.25,2633.4,2632.5,0.5]
["bitfinex","ETHUSD",1645350233851,0.25,2633.4,2632.5,0.45]
["bitfinex","ETHUSD",1645350234502,0.25,2633.4,2632.9,0.90496971]
["bitfinex","ETHUSD",1645350234907,0.25,2633.4,2632.5,0.45]
["bitfinex","ETHUSD",1645350235408,0.73001616,2633.3,2632.5,0.45]
["bitfinex","ETHUSD",1645350235605,5.9439,2633.3,2632.5,0.45]
["bitfinex","ETHUSD",1645350235804,0.08611616,2633.2,2632.5,0.45]
["bitfinex","ETHUSD",1645350236007,0.6439,2633.1,2632.5,0.45]
["bitfinex","ETHUSD",1645350236206,0.454,2633.0,2632.5,0.45]
["bitfinex","ETHUSD",1645350236405,0.1899,2632.9,2632.5,0.45]
["bitfinex","ETHUSD",1645350236607,0.454,2632.8,2632.5,0.45]
["bitfinex","ETHUSD",1645350237107,0.754,2632.8,2632.5,0.45]
["bitfinex","ETHUSD",1645350237706,1.754,2632.8,2632.5,0.45]
["bitfinex","ETHUSD",1645350238347,0.754,2632.8,2632.5,0.45]
["bitfinex","ETHUSD",1645350239451,1.754,2632.8,2632.5,0.45]
["bitfinex","ETHUSD",1645350239646,0.754,2632.8,2632.5,0.45]
["bitfinex","ETHUSD",1645350239851,1.754,2632.8,2632.5,0.45]
["bitfinex","ETHUSD",1645350240745,0.19864471,2632.7,2632.5,0.45]
["bitfinex","ETHUSD",1645350240945,0.65264471,2632.7,2632.5,0.45]
["bitfinex","ETHUSD",1645350242401,3.56956728,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350242600,4.51346728,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350242797,5.51346728,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350244401,1.9439,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350244601,5.51346728,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350245004,1.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350245304,0.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350245543,4.32356728,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350245746,1.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350245944,5.32356728,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350246146,0.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350246344,1.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350246544,0.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350246744,1.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350247146,0.754,2632.6,2632.5,0.45]
["bitfinex","ETHUSD",1645350247554,0.754,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350247745,4.32356728,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350247944,0.454,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350248146,1.454,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350248343,0.454,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350248546,4.32356728,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350248945,5.32356728,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350250500,1.754,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350250900,0.754,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350251702,0.454,2632.6,2632.5,0.66542978]
["bitfinex","ETHUSD",1645350254751,0.454,2632.6,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350267963,0.754,2632.6,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350268357,1.054,2632.6,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350270756,1.14011616,2632.6,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350272197,1.054,2632.6,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350274499,0.454,2632.6,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350274698,0.754,2632.6,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350275306,0.152156,2632.8,2632.5,0.6642769]
["bitfinex","ETHUSD",1645350275770,0.152156,2632.8,2632.7,0.21542978]
["bitfinex","ETHUSD",1645350277968,0.25,2633.0,2632.7,0.21542978]
["bitfinex","ETHUSD",1645350278969,0.25,2633.0,2632.7,0.21405697]
["bitfinex","ETHUSD",1645350279598,0.649478,2633.6,2633.3,0.21405697]
["bitfinex","ETHUSD",1645350279997,1.8939,2633.8,2633.3,0.21405697]
["bitfinex","ETHUSD",1645350279998,1.9439,2633.8,2633.3,0.21405697]
["bitfinex","ETHUSD",1645350280203,1.9439,2633.8,2633.7,0.21405697]
["bitfinex","ETHUSD",1645350280204,1.6439,2633.8,2633.7,0.21405697]
["bitfinex","ETHUSD",1645350280408,7.86541616,2634.1,2633.7,0.21405697]
["bitfinex","ETHUSD",1645350280409,0.1897,2634.1,2633.7,0.21405697]
["bitfinex","ETHUSD",1645350280600,0.46629111,2634.3,2633.7,0.21405697]
["bitfinex","ETHUSD",1645350280802,0.25,2634.1,2633.7,0.21405697]
["bitfinex","ETHUSD",1645350283360,0.25,2634.1,2633.2,0.13819997]
["bitfinex","ETHUSD",1645350283761,0.85,2634.1,2633.2,0.13819997]
["bitfinex","ETHUSD",1645350284164,0.25,2634.1,2633.2,0.13819997]
["bitfinex","ETHUSD",1645350284564,3.77637032,2634.1,2633.2,0.13819997]
["bitfinex","ETHUSD",1645350284866,1.6437,2634.0,2633.2,0.13819997]
["bitfinex","ETHUSD",1645350286060,1.72981616,2634.0,2633.2,0.13819997]
["bitfinex","ETHUSD",1645350286564,2.02981616,2634.0,2633.2,0.13819997]
["bitfinex","ETHUSD",1645350286808,2.32981616,2634.0,2633.1,0.21405697]
["bitfinex","ETHUSD",1645350287008,0.25,2633.5,2633.1,0.21405697]
["bitfinex","ETHUSD",1645350288408,0.25,2633.5,2633.0,0.21405697]
["bitfinex","ETHUSD",1645350290113,0.25,2633.5,2633.4,1.07925694]
["bitfinex","ETHUSD",1645350294199,0.25,2633.5,2632.6,0.21405697]
["bitfinex","ETHUSD",1645350294600,0.402098,2633.5,2632.6,0.21405697]
["bitfinex","ETHUSD",1645350295201,0.402098,2633.5,2633.1,0.21405697]
["bitfinex","ETHUSD",1645350296001,0.25,2633.5,2633.1,0.21405697]
["bitfinex","ETHUSD",1645350298458,0.402094,2633.5,2633.1,0.21405697]
["bitfinex","ETHUSD",1645350298858,0.25,2633.5,2633.1,0.21405697]
["bitfinex","ETHUSD",1645350301163,0.25,2633.5,2633.1,0.21264274]
["bitfinex","ETHUSD",1645350302601,0.402094,2633.5,2632.6,0.21264274]
["bitfinex","ETHUSD",1645350302801,0.25,2633.5,2632.6,0.21264274]
["bitfinex","ETHUSD",1645350303903,0.25,2633.5,2632.9,0.21264274]
["bitfinex","ETHUSD",1645350304503,0.25,2633.5,2633.3,0.21264274]
["bitfinex","ETHUSD",1645350304706,0.25,2633.5,2633.2,0.57490971]
["bitfinex","ETHUSD",1645350304902,0.25,2633.5,2632.5,0.74884712]
["bitfinex","ETHUSD",1645350305105,0.25,2633.5,2632.5,0.44884712]
["bitfinex","ETHUSD",1645350305308,0.454,2633.4,2632.5,0.44884712]
["bitfinex","ETHUSD",1645350305561,3.5,2633.3,2632.5,0.44884712]
["bitfinex","ETHUSD",1645350305756,0.25,2633.0,2632.5,0.44884712]
["bitfinex","ETHUSD",1645350305952,0.454,2632.9,2632.5,0.44884712]
["bitfinex","ETHUSD",1645350309053,0.454,2632.9,2632.7,0.71884204]
["bitfinex","ETHUSD",1645350309299,0.454,2632.9,2632.7,1.43768408]
["bitfinex","ETHUSD",1645350310502,0.606139,2632.9,2632.7,1.43768408]
["bitfinex","ETHUSD",1645350311301,0.80475734,2632.9,2632.7,1.43768408]
["bitfinex","ETHUSD",1645350311905,0.65261834,2632.9,2632.7,1.43768408]
["bitfinex","ETHUSD",1645350312414,0.65261834,2632.9,2631.2,0.71345427]
["bitfinex","ETHUSD",1645350312415,43.0,2632.8,2631.4,2.9983]
["bitfinex","ETHUSD",1645350312606,0.454,2632.7,2631.4,2.9983]
["bitfinex","ETHUSD",1645350312805,0.25,2632.2,2631.4,2.9983]
["bitfinex","ETHUSD",1645350313061,0.454,2632.1,2631.4,2.9983]
["bitfinex","ETHUSD",1645350313258,0.454,2632.1,2631.3,1.08877953]
["bitfinex","ETHUSD",1645350314560,3.5,2632.0,2631.3,1.08877953]
["bitfinex","ETHUSD",1645350314759,0.454,2631.9,2631.1,6.0]
["bitfinex","ETHUSD",1645350314963,1.454,2631.9,2631.1,6.0]
["bitfinex","ETHUSD",1645350315157,0.25,2631.6,2631.1,6.0]
["bitfinex","ETHUSD",1645350315759,0.25,2631.6,2631.2,1.61599064]
["bitfinex","ETHUSD",1645350315958,0.25,2631.6,2631.3,0.87175349]
["bitfinex","ETHUSD",1645350316357,0.25,2631.6,2631.3,1.17175349]
["bitfinex","ETHUSD",1645350316559,0.25,2631.6,2631.4,1.61590393]
["bitfinex","ETHUSD",1645350316803,0.25,2632.4,2632.1,1.1362671]
["bitfinex","ETHUSD",1645350317204,0.25,2632.4,2631.6,0.5]
["bitfinex","ETHUSD",1645350317403,0.25,2632.4,2631.7,3.5]
["bitfinex","ETHUSD",1645350317806,0.25,2632.4,2631.7,3.8]
["bitfinex","ETHUSD",1645350318104,0.25,2632.4,2631.8,1.61562773]
["bitfinex","ETHUSD",1645350318303,0.25,2632.4,2631.9,3.5]
["bitfinex","ETHUSD",1645350318504,0.25,2632.4,2632.0,0.98294176]
["bitfinex","ETHUSD",1645350321249,0.25,2632.4,2632.1,3.5]
["bitfinex","ETHUSD",1645350321452,0.25,2632.4,2632.0,0.98294176]
["bitfinex","ETHUSD",1645350321951,0.25,2632.4,2632.1,3.5]
["bitfinex","ETHUSD",1645350322150,0.25,2632.4,2632.0,0.98294176]
["bitfinex","ETHUSD",1645350322350,0.25,2632.4,2632.1,3.5]
["bitfinex","ETHUSD",1645350322955,0.25,2632.4,2632.1,3.8]
["bitfinex","ETHUSD",1645350323154,0.25,2633.2,2633.1,0.86466713]
["bitfinex","ETHUSD",1645350323358,0.19861201,2633.4,2633.1,0.86466713]
["bitfinex","ETHUSD",1645350323359,0.44861201,2633.4,2633.1,0.86466713]
["bitfinex","ETHUSD",1645350323553,0.19861201,2633.4,2633.1,0.86466713]
["bitfinex","ETHUSD",1645350324402,0.19861201,2633.4,2632.5,3.5]
["bitfinex","ETHUSD",1645350325407,0.19861201,2633.4,2632.8,1.00033033]
["bitfinex","ETHUSD",1645350327803,0.19861201,2633.4,2633.2,0.99583804]
["bitfinex","ETHUSD",1645350328072,0.19861201,2633.4,2632.9,3.5]
["bitfinex","ETHUSD",1645350328073,1.201e-05,2633.4,2632.9,0.13819997]
["bitfinex","ETHUSD",1645350329072,0.02659111,2633.9,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350329267,0.02659111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350329471,0.02659111,2634.3,2633.4,1.09926082]
["bitfinex","ETHUSD",1645350331904,1.02659111,2634.3,2633.4,1.09926082]
["bitfinex","ETHUSD",1645350332106,0.02659111,2634.3,2633.4,1.09926082]
["bitfinex","ETHUSD",1645350332806,0.02659111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350333005,1.19689111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350333405,2.19689111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350333607,1.19689111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350335009,2.19689111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350335451,1.19689111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350336657,2.19689111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350337355,1.19689111,2634.3,2633.7,0.90573557]
["bitfinex","ETHUSD",1645350337553,0.02659111,2634.3,2633.7,0.90573557]
["bitfinex","ETHUSD",1645350340100,0.21629111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350340297,0.02659111,2634.3,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350341697,1.23069111,2634.3,2633.5,1.13780644]
["bitfinex","ETHUSD",1645350343065,0.25,2634.0,2633.5,1.13780644]
["bitfinex","ETHUSD",1645350343864,0.25,2634.0,2633.4,0.00135977]
["bitfinex","ETHUSD",1645350344065,0.25,2634.0,2633.0,2.7098242]
["bitfinex","ETHUSD",1645350344267,0.02659111,2633.9,2633.0,2.7098242]
["bitfinex","ETHUSD",1645350345365,0.17867811,2633.9,2633.3,1.05547627]
["bitfinex","ETHUSD",1645350345568,0.02659111,2633.9,2633.3,1.05547627]
["bitfinex","ETHUSD",1645350345766,0.25,2634.0,2633.0,2.7098242]
["bitfinex","ETHUSD",1645350345968,0.02659111,2633.9,2633.0,2.7098242]
["bitfinex","ETHUSD",1645350346802,1.02659111,2633.9,2633.0,2.7098242]
["bitfinex","ETHUSD",1645350347002,0.02659111,2633.9,2633.3,0.8968928]
["bitfinex","ETHUSD",1645350349199,0.17868211,2633.9,2633.3,0.8968928]
["bitfinex","ETHUSD",1645350349403,0.02659111,2633.9,2633.3,0.8968928]
["bitfinex","ETHUSD",1645350353053,0.02659111,2633.9,2632.9,0.13819997]
["bitfinex","ETHUSD",1645350354198,0.02659111,2633.9,2633.0,1.14699265]
["bitfinex","ETHUSD",1645350355803,1.02659111,2633.9,2633.0,1.14699265]
["bitfinex","ETHUSD",1645350356105,3.6897,2633.8,2633.0,1.14699265]
["bitfinex","ETHUSD",1645350356304,0.25,2633.4,2633.0,1.14699265]
["bitfinex","ETHUSD",1645350357108,0.40211,2633.4,2633.0,1.14699265]
["bitfinex","ETHUSD",1645350357306,0.25,2633.4,2633.0,1.14699265]
["bitfinex","ETHUSD",1645350365113,0.02659111,2633.9,2633.1,6.61512724]
["bitfinex","ETHUSD",1645350365317,0.02659111,2633.9,2633.2,5.11512724]
["bitfinex","ETHUSD",1645350365556,0.25,2633.6,2633.3,1.61512724]
["bitfinex","ETHUSD",1645350365756,0.25,2633.6,2633.4,0.92885492]
["bitfinex","ETHUSD",1645350365961,0.02659111,2633.9,2633.7,0.5]
["bitfinex","ETHUSD",1645350366155,0.25,2634.1,2633.8,2.76251036]
["bitfinex","ETHUSD",1645350366357,0.25,2634.1,2633.9,1.61464046]
["bitfinex","ETHUSD",1645350366959,0.25,2634.1,2633.8,1.14738312]
["bitfinex","ETHUSD",1645350367555,0.00214452,2634.4,2633.9,5.0]
["bitfinex","ETHUSD",1645350367761,0.02659111,2634.6,2634.0,16.78460907]
["bitfinex","ETHUSD",1645350368055,0.00214452,2634.4,2634.1,1.61460907]
["bitfinex","ETHUSD",1645350368255,0.22873563,2634.7,2634.2,38.48245811]
["bitfinex","ETHUSD",1645350368456,0.00857614,2635.0,2634.3,33.0]
["bitfinex","ETHUSD",1645350368856,0.152012,2635.1,2634.3,33.3]
["bitfinex","ETHUSD",1645350369056,0.63822883,2635.6,2635.1,1.1675132]
["bitfinex","ETHUSD",1645350369304,0.00800016,2635.2,2634.4,2.9959]
["bitfinex","ETHUSD",1645350369511,0.00800016,2635.2,2634.4,3.2959]
["bitfinex","ETHUSD",1645350370008,0.00800016,2635.2,2634.5,5.0]
["bitfinex","ETHUSD",1645350370215,0.44852883,2635.6,2634.6,15.17]
["bitfinex","ETHUSD",1645350370408,0.19852883,2635.6,2635.5,0.92177493]
["bitfinex","ETHUSD",1645350370808,0.0001,2635.6,2635.5,0.92177493]
["bitfinex","ETHUSD",1645350371008,0.0001,2635.6,2634.9,0.3868]
["bitfinex","ETHUSD",1645350371209,0.0001,2635.6,2634.9,0.6868]
["bitfinex","ETHUSD",1645350372012,0.0001,2635.6,2635.2,1.08667566]
["bitfinex","ETHUSD",1645350372609,0.0001,2635.6,2634.9,0.3]
["bitfinex","ETHUSD",1645350372811,0.0022268,2635.5,2634.9,0.12492777]
["bitfinex","ETHUSD",1645350373756,0.0001,2635.6,2635.0,0.97148435]
["bitfinex","ETHUSD",1645350373959,0.00223483,2635.3,2635.0,13.21932]
["bitfinex","ETHUSD",1645350374362,0.00223483,2635.3,2635.1,12.67]
["bitfinex","ETHUSD",1645350374761,0.00223483,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350374960,0.0001,2635.6,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350375358,0.00223483,2635.3,2635.2,0.60862991]
["bitfinex","ETHUSD",1645350375655,0.00223483,2635.3,2635.2,0.30862991]
["bitfinex","ETHUSD",1645350376056,0.0001,2635.6,2635.2,3.80862991]
["bitfinex","ETHUSD",1645350376258,0.0001,2635.6,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350376461,0.00223482,2635.4,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350377306,0.0001,2635.6,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350377605,0.00213337,2635.4,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350378608,0.0001,2635.6,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350378806,0.00213337,2635.4,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350379812,0.1897,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350380011,0.19183337,2635.4,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350380207,0.00213337,2635.4,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350380462,0.05524,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350382052,0.50924,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350382255,0.80924,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350384405,0.961261,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350384609,0.80924,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350385606,0.754,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350388457,0.90603,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350389758,0.754,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350392111,0.906034,2635.3,2635.2,0.00862991]
["bitfinex","ETHUSD",1645350392316,0.906034,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350392516,0.754,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350395117,1.754,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350395754,0.754,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350395953,1.906013,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350396354,0.754,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350396555,1.754,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350396955,0.454,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350397154,0.754,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350399707,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350399910,1.10446932,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350400109,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350401308,1.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350401710,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350401910,1.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350402314,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350402511,1.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350402964,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350403158,1.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350403359,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350403559,1.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350403761,2.10446932,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350404260,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350404461,1.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350404658,0.95246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350406557,1.25246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350407603,1.40446432,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350407804,2.40446432,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350408010,2.25246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350408404,1.25246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350408605,2.25246332,2635.3,2635.2,0.00719835]
["bitfinex","ETHUSD",1645350409108,2.25246332,2635.3,2633.9,7.3331]
["bitfinex","ETHUSD",1645350409305,0.95025,2634.9,2633.9,7.3331]
["bitfinex","ETHUSD",1645350409506,0.704,2634.8,2633.9,7.3331]
["bitfinex","ETHUSD",1645350409705,0.704,2634.8,2633.7,0.5]
["bitfinex","ETHUSD",1645350410210,0.00214158,2634.5,2633.7,0.5]
["bitfinex","ETHUSD",1645350410479,0.25,2634.2,2633.7,0.45]
["bitfinex","ETHUSD",1645350413080,0.704,2634.2,2633.7,0.45]
["bitfinex","ETHUSD",1645350415106,0.704,2634.2,2633.7,1.39381161]
["bitfinex","ETHUSD",1645350415306,0.704,2634.2,2633.8,0.00830414]
["bitfinex","ETHUSD",1645350416214,0.25,2634.2,2633.8,0.00830414]
["bitfinex","ETHUSD",1645350418061,0.25,2634.2,2633.8,0.8894474]
["bitfinex","ETHUSD",1645350418257,0.25,2634.2,2633.8,4.3894474]
["bitfinex","ETHUSD",1645350419261,0.24999929,2634.2,2633.8,0.8894474]
["bitfinex","ETHUSD",1645350419460,0.24999929,2634.2,2633.8,4.3894474]
["bitfinex","ETHUSD",1645350419657,0.24999929,2634.2,2633.8,0.8894474]
["bitfinex","ETHUSD",1645350419856,0.24999929,2634.2,2633.8,4.3894474]
["bitfinex","ETHUSD",1645350421458,0.24999929,2634.2,2633.8,0.8894474]
["bitfinex","ETHUSD",1645350421704,0.24999929,2634.2,2633.8,4.3894474]
["bitfinex","ETHUSD",1645350422104,0.24999929,2634.2,2633.8,0.8894474]
["bitfinex","ETHUSD",1645350422306,0.24999929,2634.2,2633.8,4.3894474]
["bitfinex","ETHUSD",1645350422906,0.24999929,2634.2,2633.9,1.61456649]
["bitfinex","ETHUSD",1645350423907,0.24999929,2634.2,2633.8,0.8894474]
["bitfinex","ETHUSD",1645350424116,0.24999929,2634.2,2633.9,0.6]
["bitfinex","ETHUSD",1645350424307,0.24999929,2634.2,2633.9,0.3]
["bitfinex","ETHUSD",1645350424507,0.24999929,2634.2,2633.8,1.4894474]
["bitfinex","ETHUSD",1645350424709,0.24999929,2634.2,2633.9,1.6145773]
["bitfinex","ETHUSD",1645350426362,0.24999929,2634.2,2633.8,0.00830414]
["bitfinex","ETHUSD",1645350427157,0.24999929,2634.2,2633.2,3.98260414]
["bitfinex","ETHUSD",1645350427356,0.24999929,2634.2,2633.0,11.4763]
["bitfinex","ETHUSD",1645350427357,0.24999929,2634.2,2633.3,1.61491143]
["bitfinex","ETHUSD",1645350427557,0.24999929,2634.2,2633.0,11.2866]
["bitfinex","ETHUSD",1645350427759,0.24999929,2634.2,2633.1,1.61493402]
["bitfinex","ETHUSD",1645350428163,1.20048929,2634.2,2633.1,1.61493402]
["bitfinex","ETHUSD",1645350428360,1.20048929,2634.2,2633.0,7.7866]
["bitfinex","ETHUSD",1645350428361,0.1897,2634.1,2633.0,7.7866]
["bitfinex","ETHUSD",1645350428759,0.25,2633.6,2632.9,0.13819997]
["bitfinex","ETHUSD",1645350429060,0.25,2633.6,2633.0,1.61511906]
["bitfinex","ETHUSD",1645350429321,0.25,2633.6,2632.9,1.09223111]
["bitfinex","ETHUSD",1645350430221,0.25,2633.6,2632.9,0.13819997]
["bitfinex","ETHUSD",1645350430422,0.454,2633.5,2632.2,6.6339]
["bitfinex","ETHUSD",1645350430618,0.454,2633.5,2632.3,1.61530952]
["bitfinex","ETHUSD",1645350430619,5.6679,2633.5,2632.3,1.61530952]
["bitfinex","ETHUSD",1645350430817,0.25,2633.1,2631.8,7.5099]
["bitfinex","ETHUSD",1645350431219,0.25,2633.1,2632.0,1.04333247]
["bitfinex","ETHUSD",1645350431518,0.25,2633.1,2632.1,1.61545765]
["bitfinex","ETHUSD",1645350432818,0.25,2633.1,2632.4,1.15952905]
["bitfinex","ETHUSD",1645350433260,0.4486116,2633.1,2632.4,1.15952905]
["bitfinex","ETHUSD",1645350434258,0.4486116,2633.1,2631.8,0.1899]
["bitfinex","ETHUSD",1645350434467,0.4486116,2633.1,2631.9,1.61527636]
["bitfinex","ETHUSD",1645350434858,0.4486116,2633.1,2632.0,0.3]
["bitfinex","ETHUSD",1645350435057,0.4486116,2633.1,2632.1,1.61527636]
["bitfinex","ETHUSD",1645350435258,0.4486116,2633.1,2632.3,1.03160685]
["bitfinex","ETHUSD",1645350435456,0.4486116,2633.1,2632.4,1.61527636]
["bitfinex","ETHUSD",1645350435958,0.25,2633.1,2632.3,1.33160685]
["bitfinex","ETHUSD",1645350436259,0.25,2633.1,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350436919,3.75,2633.1,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350437126,0.6439,2633.0,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350437321,0.95096,2632.9,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350437617,0.6439,2632.8,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350437918,0.9439,2632.8,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350438320,3.5,2632.7,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350438520,0.454,2632.7,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350438718,1.3,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350439117,1.6,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350439618,1.7899,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350439827,3.5,2632.5,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350440221,1.3,2632.4,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350441159,1.6399,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350441360,1.0,2632.5,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350441560,1.9399,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350442159,2.092052,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350442463,2.9399,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350442857,1.0,2632.5,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350443262,2.75,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350443460,0.5,2632.3,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350443661,1.0,2632.5,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350443859,2.75,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350444060,1.75,2632.6,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350444309,1.0,2632.5,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350444707,2.054,2632.7,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350445110,0.454,2632.7,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350445310,1.0,2633.0,2632.4,1.1793716]
["bitfinex","ETHUSD",1645350445516,0.25,2633.1,2632.4,1.1793716]
["bitfinex","ETHUSD",1645350448257,0.25,2633.1,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350449259,0.25,2633.1,2632.3,0.84803563]
["bitfinex","ETHUSD",1645350449658,3.75,2633.1,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350449858,1.0,2633.0,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350450055,3.5,2632.9,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350450255,4.1,2632.9,2632.2,0.00994291]
["bitfinex","ETHUSD",1645350450466,4.1,2632.9,2632.6,0.00983409]
["bitfinex","ETHUSD",1645350450467,1.0,2632.8,2632.6,0.00983409]
["bitfinex","ETHUSD",1645350450861,0.6,2632.9,2632.6,0.00983409]
["bitfinex","ETHUSD",1645350451056,3.5,2632.9,2632.6,0.00983409]
["bitfinex","ETHUSD",1645350451256,3.5,2632.9,2632.6,0.00824491]
["bitfinex","ETHUSD",1645350451257,2.6134,2632.8,2632.6,0.00824491]
["bitfinex","ETHUSD",1645350451456,3.5,2632.7,2632.6,0.00824491]
["bitfinex","ETHUSD",1645350451919,4.8,2632.7,2632.6,0.00824491]
["bitfinex","ETHUSD",1645350452324,1.9439,2632.7,2632.6,0.00824491]
["bitfinex","ETHUSD",1645350454130,63.63569,2632.7,2632.6,1e-08]
["bitfinex","ETHUSD",1645350454426,0.95127,2632.2,2631.0,3.48351019]
["bitfinex","ETHUSD",1645350454626,0.8939,2632.1,2630.5,14.1185]
["bitfinex","ETHUSD",1645350454825,1.1939,2632.1,2630.5,14.1185]
["bitfinex","ETHUSD",1645350455225,0.8,2631.6,2630.5,14.1185]
["bitfinex","ETHUSD",1645350455458,0.8,2631.6,2630.5,3.5]
["bitfinex","ETHUSD",1645350455665,0.25,2631.2,2630.3,3.5]
["bitfinex","ETHUSD",1645350455866,0.25,2631.2,2630.4,1.6163482]
["bitfinex","ETHUSD",1645350456361,0.25,2631.2,2630.2,8.25578687]
["bitfinex","ETHUSD",1645350456864,0.25,2631.2,2630.3,1.83181189]
["bitfinex","ETHUSD",1645350457058,0.25,2631.2,2630.3,0.21550728]
["bitfinex","ETHUSD",1645350457259,0.25,2631.2,2630.5,0.21550728]
["bitfinex","ETHUSD",1645350458860,0.95161,2631.1,2630.5,0.21550728]
["bitfinex","ETHUSD",1645350459307,0.3,2631.0,2630.5,0.21550728]
["bitfinex","ETHUSD",1645350462114,0.49,2631.0,2630.3,0.22427132]
["bitfinex","ETHUSD",1645350464064,0.3,2631.0,2630.3,0.22427132]
["bitfinex","ETHUSD",1645350465065,0.944,2631.0,2630.3,0.22427132]
["bitfinex","ETHUSD",1645350465262,1.7788,2631.0,2630.3,0.21550728]
["bitfinex","ETHUSD",1645350465465,0.19,2630.9,2630.3,0.21550728]
["bitfinex","ETHUSD",1645350466713,0.95178,2630.7,2630.3,0.21550728]
["bitfinex","ETHUSD",1645350466911,0.25,2630.6,2630.3,0.21550728]
["bitfinex","ETHUSD",1645350467213,1.70578,2630.7,2630.6,0.71550728]
["bitfinex","ETHUSD",1645350467408,2.70578,2630.7,2630.6,0.66550728]
["bitfinex","ETHUSD",1645350467911,2.89578,2630.7,2630.6,0.47522986]
["bitfinex","ETHUSD",1645350468314,5.87804993,2630.7,2630.6,0.47522986]
["bitfinex","ETHUSD",1645350468714,2.89578,2630.7,2630.6,0.47522986]
["bitfinex","ETHUSD",1645350469111,3.048054,2630.7,2630.6,0.47522986]
["bitfinex","ETHUSD",1645350469915,2.89578,2630.7,2630.6,0.47522986]
["bitfinex","ETHUSD",1645350470553,2.89578,2630.7,2630.6,0.45852888]
["bitfinex","ETHUSD",1645350470959,1.454,2630.7,2630.6,0.45852888]
["bitfinex","ETHUSD",1645350471161,0.754,2630.7,2630.6,0.45852888]
["bitfinex","ETHUSD",1645350471560,0.19880704,2630.8,2630.6,0.45852888]
["bitfinex","ETHUSD",1645350471962,1.1508,2631.3,2630.6,0.45852888]
["bitfinex","ETHUSD",1645350472157,0.1987765,2631.2,2630.6,0.45852888]
["bitfinex","ETHUSD",1645350474707,0.1987765,2631.2,2630.8,0.21550728]
["bitfinex","ETHUSD",1645350474909,0.1987765,2631.2,2630.7,0.21550728]
["bitfinex","ETHUSD",1645350480161,0.25,2631.0,2630.7,0.21550728]
["bitfinex","ETHUSD",1645350480759,0.25,2631.0,2630.8,0.00770755]
["bitfinex","ETHUSD",1645350485555,0.2,2631.0,2630.8,0.00770755]
["bitfinex","ETHUSD",1645350485764,0.1987765,2631.2,2630.2,3.29636191]
["bitfinex","ETHUSD",1645350485956,0.1987765,2631.2,2630.3,1.61653466]
["bitfinex","ETHUSD",1645350486159,0.1987765,2631.2,2630.2,3.29636191]
["bitfinex","ETHUSD",1645350486658,0.1987765,2631.2,2630.3,1.61656872]
["bitfinex","ETHUSD",1645350487057,0.1987765,2631.2,2630.2,3.29636191]
["bitfinex","ETHUSD",1645350491310,0.1987765,2631.2,2630.3,1.6165694]
["bitfinex","ETHUSD",1645350491509,0.1987765,2631.2,2630.6,1.00641441]
["bitfinex","ETHUSD",1645350492311,0.1987765,2631.2,2630.4,7.32]
["bitfinex","ETHUSD",1645350496064,1.7267,2631.4,2630.2,2.8334]
["bitfinex","ETHUSD",1645350496065,0.19,2631.1,2630.2,2.8334]
["bitfinex","ETHUSD",1645350496463,0.19,2631.1,2629.6,0.13819997]
["bitfinex","ETHUSD",1645350496712,0.19,2631.1,2629.8,6.5031]
["bitfinex","ETHUSD",1645350496713,0.454,2631.0,2629.8,6.5031]
["bitfinex","ETHUSD",1645350496913,0.19,2630.9,2629.8,6.5031]
["bitfinex","ETHUSD",1645350497322,0.19,2630.9,2629.9,1.61687497]
["bitfinex","ETHUSD",1645350497514,1.4194,2630.9,2629.7,1.61687497]
["bitfinex","ETHUSD",1645350497718,1.7194,2630.9,2629.7,1.61687497]
["bitfinex","ETHUSD",1645350498018,1.90365,2630.8,2629.7,1.61687497]
["bitfinex","ETHUSD",1645350498315,3.20365,2630.8,2629.7,1.61687497]
["bitfinex","ETHUSD",1645350498716,3.65765,2630.8,2629.7,1.61687497]
["bitfinex","ETHUSD",1645350499617,1.754,2630.8,2629.7,5.74145197]
["bitfinex","ETHUSD",1645350499819,1.754,2630.8,2629.8,1.61687497]
["bitfinex","ETHUSD",1645350500019,1.754,2630.8,2629.9,1.14214963]
["bitfinex","ETHUSD",1645350500217,1.754,2630.8,2630.0,1.61687497]
["bitfinex","ETHUSD",1645350500466,0.25,2630.5,2630.0,1.61687497]
["bitfinex","ETHUSD",1645350504907,0.25,2630.5,2629.9,1.14214963]
["bitfinex","ETHUSD",1645350504908,0.2,2630.5,2629.9,1.14214963]
["bitfinex","ETHUSD",1645350505110,0.2,2630.5,2630.2,0.00815829]
["bitfinex","ETHUSD",1645350509962,0.2,2630.5,2629.7,4.124577]
["bitfinex","ETHUSD",1645350510164,0.2,2630.5,2629.8,1.61688592]
["bitfinex","ETHUSD",1645350514321,0.2,2630.5,2630.0,1.18470561]
["bitfinex","ETHUSD",1645350514725,0.2,2630.5,2630.1,5.11677141]
["bitfinex","ETHUSD",1645350514924,0.2,2630.5,2630.2,1.61677141]
["bitfinex","ETHUSD",1645350515125,0.25,2631.5,2631.2,1.15562999]
["bitfinex","ETHUSD",1645350515328,0.25,2631.5,2630.4,10.2701]
["bitfinex","ETHUSD",1645350515571,0.25,2631.5,2630.5,5.11646345]
["bitfinex","ETHUSD",1645350515769,0.25,2631.5,2630.5,3.5]
["bitfinex","ETHUSD",1645350516169,0.25,2631.5,2630.9,1.09792636]
["bitfinex","ETHUSD",1645350519917,0.25,2631.5,2631.1,0.00807908]
["bitfinex","ETHUSD",1645350523067,0.15,2631.5,2631.1,0.00807908]
["bitfinex","ETHUSD",1645350524664,0.15,2631.5,2631.1,1.01740569]
["bitfinex","ETHUSD",1645350526169,0.15,2631.5,2631.2,3.5]
["bitfinex","ETHUSD",1645350526369,0.19,2632.3,2631.8,0.8738555]
["bitfinex","ETHUSD",1645350526566,8.6276,2632.5,2631.8,0.8738555]
["bitfinex","ETHUSD",1645350526567,1.1369,2632.5,2631.8,0.8738555]
["bitfinex","ETHUSD",1645350527227,1.1369,2632.5,2631.3,7.3888]
["bitfinex","ETHUSD",1645350527726,1.889071,2632.5,2631.3,7.3888]
["bitfinex","ETHUSD",1645350527925,2.889071,2632.5,2631.3,7.3888]
["bitfinex","ETHUSD",1645350528126,2.7369,2632.5,2631.3,7.3888]
["bitfinex","ETHUSD",1645350528333,2.7369,2632.5,2631.4,1.00444343]
["bitfinex","ETHUSD",1645350528733,1.1369,2632.5,2631.4,1.00444343]
["bitfinex","ETHUSD",1645350529931,1.4369,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350530131,2.7369,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350531571,2.289074,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350531770,2.589074,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350531967,2.889074,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350532869,4.030094,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350533068,3.87792,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350535611,2.27792,2632.5,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350535811,0.1899,2632.4,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350536018,0.1399,2632.4,2631.9,0.00805473]
["bitfinex","ETHUSD",1645350536211,0.1399,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350536417,0.29208,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350537012,0.15218,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350537411,1.15218,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350537978,0.15218,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350538165,1.0,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350538367,0.1899,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350538966,1.1899,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350539173,0.1899,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350539373,1.1899,2632.4,2632.0,4.124577]
["bitfinex","ETHUSD",1645350539569,0.1899,2632.4,2632.0,2.26964575]
["bitfinex","ETHUSD",1645350539770,1.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350539971,0.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350540170,1.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350540369,1.34209,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350540569,0.34209,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350540772,1.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350541174,0.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350541373,1.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350541572,0.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350541822,1.0,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350542022,2.00512,2632.5,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350542624,0.1899,2632.4,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350542822,0.454,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350543222,0.754,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350544025,0.704,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350544225,0.90270275,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350547365,4.07408475,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350547664,4.08408475,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350547863,6.27408475,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350548263,5.08408475,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350548462,28.51751075,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350548664,26.90700075,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350548868,25.58700075,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350549064,27.04700075,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350550314,28.54700075,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350550519,25.58700075,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350550716,27.04700075,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350551419,26.98661875,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350551618,25.52661875,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350552215,26.98661875,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350552415,1.90270275,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350552975,0.90270275,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350555463,0.65270275,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350555665,0.19870275,2632.3,2632.2,0.00804662]
["bitfinex","ETHUSD",1645350557120,0.19870275,2632.3,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350558320,2.704057,2632.9,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350558519,7.9257,2633.1,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350558520,7.7358,2633.1,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350558720,8.3358,2633.1,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350559229,0.6,2633.1,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350559420,1.0,2633.0,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350559620,0.3,2633.1,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350560019,0.452147,2633.1,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350560221,0.3,2633.1,2632.2,1.11692805]
["bitfinex","ETHUSD",1645350560694,0.3,2633.1,2632.2,0.61827588]
["bitfinex","ETHUSD",1645350561695,0.29999999,2633.1,2632.2,0.61827588]
["bitfinex","ETHUSD",1645350565221,0.29999999,2633.1,2632.3,3.5]
["bitfinex","ETHUSD",1645350566022,1.5,2633.2,2632.3,3.5]
["bitfinex","ETHUSD",1645350566220,1.5,2633.2,2632.9,1.13440695]
["bitfinex","ETHUSD",1645350566423,0.5,2633.2,2632.9,1.13440695]
["bitfinex","ETHUSD",1645350566821,0.25,2633.5,2632.9,1.13440695]
["bitfinex","ETHUSD",1645350567220,0.02630818,2633.8,2632.9,1.13440695]
["bitfinex","ETHUSD",1645350567422,0.02630818,2633.8,2633.5,0.93670395]
["bitfinex","ETHUSD",1645350567822,0.17839818,2633.8,2633.5,0.93670395]
["bitfinex","ETHUSD",1645350568073,0.02630818,2633.8,2633.5,0.93670395]
["bitfinex","ETHUSD",1645350569778,0.00651482,2634.1,2633.5,0.93670395]
["bitfinex","ETHUSD",1645350572720,0.00651482,2634.1,2632.9,1.2197]
["bitfinex","ETHUSD",1645350572921,0.95704482,2634.1,2632.7,6.699]
["bitfinex","ETHUSD",1645350573120,2.12734482,2634.1,2632.7,3.6897]
["bitfinex","ETHUSD",1645350573321,2.72734482,2634.1,2632.7,3.6897]
["bitfinex","ETHUSD",1645350573621,3.72734482,2634.1,2632.7,3.6897]
["bitfinex","ETHUSD",1645350573824,1.60651482,2634.1,2633.0,1.14858701]
["bitfinex","ETHUSD",1645350574024,0.02630818,2633.8,2633.0,1.14858701]
["bitfinex","ETHUSD",1645350576276,0.00651482,2633.9,2633.0,1.14858701]
["bitfinex","ETHUSD",1645350579817,0.15860782,2633.9,2633.0,1.14858701]
["bitfinex","ETHUSD",1645350580021,0.00651482,2633.9,2633.0,1.14858701]
["bitfinex","ETHUSD",1645350581019,0.00651482,2633.9,2633.4,0.9659964]
["bitfinex","ETHUSD",1645350582222,0.25,2634.2,2633.4,0.9659964]
["bitfinex","ETHUSD",1645350582223,0.00651482,2634.1,2633.4,0.9659964]
["bitfinex","ETHUSD",1645350582723,0.3,2634.3,2633.4,0.9659964]
["bitfinex","ETHUSD",1645350582724,0.00651482,2634.2,2633.4,0.9659964]
["bitfinex","ETHUSD",1645350583768,0.00651482,2634.2,2633.4,0.96447179]
["bitfinex","ETHUSD",1645350589727,0.00651482,2634.2,2633.8,1.10445174]
["bitfinex","ETHUSD",1645350589928,0.3,2634.3,2633.8,1.10445174]
["bitfinex","ETHUSD",1645350590328,0.19621482,2634.4,2633.8,1.10445174]
["bitfinex","ETHUSD",1645350591177,0.19621482,2634.4,2633.2,12.3874]
["bitfinex","ETHUSD",1645350591771,0.00651482,2634.4,2633.2,8.42667242]
["bitfinex","ETHUSD",1645350591972,0.95046,2634.3,2633.2,7.32222068]
["bitfinex","ETHUSD",1645350592171,0.00651482,2634.2,2633.2,7.18938559]
["bitfinex","ETHUSD",1645350592572,0.00651482,2634.2,2633.2,10.68938559]
["bitfinex","ETHUSD",1645350592774,0.00651482,2634.2,2633.2,7.18938559]
["bitfinex","ETHUSD",1645350592973,0.00651482,2634.2,2633.2,10.68938559]
["bitfinex","ETHUSD",1645350593177,0.00651482,2634.2,2633.2,7.18938559]
["bitfinex","ETHUSD",1645350593977,0.00651482,2634.2,2633.2,10.68938559]
["bitfinex","ETHUSD",1645350594628,0.00651482,2634.2,2633.6,1.1647784]
["bitfinex","ETHUSD",1645350595029,0.00651482,2634.2,2633.2,9.57462068]
["bitfinex","ETHUSD",1645350595228,0.00651482,2634.2,2633.2,6.07462068]
["bitfinex","ETHUSD",1645350595630,0.454,2634.1,2633.2,6.07462068]
["bitfinex","ETHUSD",1645350595835,0.00651482,2634.0,2633.2,6.07462068]
["bitfinex","ETHUSD",1645350596030,0.454,2633.9,2633.1,2.732]
["bitfinex","ETHUSD",1645350596239,0.00651482,2633.8,2633.3,1.12083605]
["bitfinex","ETHUSD",1645350596432,0.754,2633.9,2633.3,1.12083605]
["bitfinex","ETHUSD",1645350596731,0.76051482,2633.9,2633.3,1.12083605]
["bitfinex","ETHUSD",1645350597132,0.76051482,2633.9,2633.1,2.732]
["bitfinex","ETHUSD",1645350597534,0.76051482,2633.9,2632.8,3.5]
["bitfinex","ETHUSD",1645350598382,0.46051482,2633.9,2633.1,1.1528417]
["bitfinex","ETHUSD",1645350599780,0.76051482,2633.9,2633.1,1.1528417]
["bitfinex","ETHUSD",1645350600083,1.06051482,2633.9,2633.1,1.1528417]
["bitfinex","ETHUSD",1645350601285,2.06051482,2633.9,2633.1,1.1528417]
["bitfinex","ETHUSD",1645350601718,1.46051482,2633.9,2633.1,1.1528417]
["bitfinex","ETHUSD",1645350602119,1.76051482,2633.9,2633.1,1.1528417]
["bitfinex","ETHUSD",1645350602420,1.46051482,2633.9,2633.1,1.1528417]
["bitfinex","ETHUSD",1645350602619,1.76051482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350602819,2.06051482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350603220,2.21260082,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350603422,3.24621482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350604622,3.24621482,2633.9,2632.9,1.04125544]
["bitfinex","ETHUSD",1645350604821,3.24621482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350606079,3.24621482,2633.9,2633.0,0.84021643]
["bitfinex","ETHUSD",1645350607471,2.79221482,2633.9,2633.0,0.84021643]
["bitfinex","ETHUSD",1645350609322,2.79221482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350610522,2.79221482,2633.9,2632.9,0.86572501]
["bitfinex","ETHUSD",1645350611123,6.29221482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350611331,6.37833098,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350611524,6.29221482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350611724,6.48191482,2633.9,2632.7,8.7354]
["bitfinex","ETHUSD",1645350612129,6.48191482,2633.9,2632.7,7.5234]
["bitfinex","ETHUSD",1645350612326,0.3,2633.6,2632.4,2.7214]
["bitfinex","ETHUSD",1645350612526,0.19621482,2633.5,2632.4,2.7214]
["bitfinex","ETHUSD",1645350612825,3.05698204,2633.5,2632.4,2.71984901]
["bitfinex","ETHUSD",1645350613081,6.36076722,2633.4,2632.4,2.71984901]
["bitfinex","ETHUSD",1645350613278,6.96076722,2633.4,2632.4,2.71984901]
["bitfinex","ETHUSD",1645350613475,1.454,2633.3,2632.4,2.71984901]
["bitfinex","ETHUSD",1645350613675,3.5,2633.2,2632.4,2.71984901]
["bitfinex","ETHUSD",1645350613882,1.0,2633.1,2632.2,0.91898043]
["bitfinex","ETHUSD",1645350614084,3.5,2633.0,2632.0,7.4705]
["bitfinex","ETHUSD",1645350614387,3.5,2633.0,2631.7,0.1899]
["bitfinex","ETHUSD",1645350614388,1.0,2632.9,2631.7,0.1899]
["bitfinex","ETHUSD",1645350614579,3.954,2632.8,2631.7,0.1899]
["bitfinex","ETHUSD",1645350614783,1.4899,2632.7,2631.0,1.2448]
["bitfinex","ETHUSD",1645350614975,1.4899,2632.7,2630.9,16.45]
["bitfinex","ETHUSD",1645350614976,5.2875,2632.6,2630.9,16.45]
["bitfinex","ETHUSD",1645350615278,5.2875,2632.6,2630.6,4.1892]
["bitfinex","ETHUSD",1645350615279,0.9513578,2632.4,2630.6,4.1892]
["bitfinex","ETHUSD",1645350615477,0.9513578,2632.4,2630.7,1.61636796]
["bitfinex","ETHUSD",1645350615478,4.444,2632.3,2630.7,1.61636796]
["bitfinex","ETHUSD",1645350615675,4.444,2632.3,2630.6,2.9689]
["bitfinex","ETHUSD",1645350615676,5.6097,2632.3,2630.6,2.9689]
["bitfinex","ETHUSD",1645350615876,3.86076722,2632.2,2630.6,2.9689]
["bitfinex","ETHUSD",1645350616074,4.144,2632.1,2630.8,0.9927696]
["bitfinex","ETHUSD",1645350616276,7.00476722,2632.1,2630.6,2.9689]
["bitfinex","ETHUSD",1645350616483,4.81228002,2632.0,2630.3,7.3424]
["bitfinex","ETHUSD",1645350616731,4.444,2631.9,2630.2,2.9254]
["bitfinex","ETHUSD",1645350616933,7.30476722,2631.9,2630.2,2.9254]
["bitfinex","ETHUSD",1645350617134,1.0,2631.8,2630.2,2.9254]
["bitfinex","ETHUSD",1645350617332,4.144,2631.7,2630.4,1.12414043]
["bitfinex","ETHUSD",1645350617532,4.444,2631.7,2630.4,1.12414043]
["bitfinex","ETHUSD",1645350617833,1.3,2631.6,2630.4,1.12414043]
["bitfinex","ETHUSD",1645350618135,1.70553,2631.5,2630.4,1.12414043]
["bitfinex","ETHUSD",1645350618331,2.00553,2631.5,2630.4,1.12414043]
["bitfinex","ETHUSD",1645350618533,2.00553,2631.5,2630.2,2.9254]
["bitfinex","ETHUSD",1645350618534,5.69553,2631.5,2630.2,2.9254]
["bitfinex","ETHUSD",1645350618735,1.0,2631.4,2629.8,7.53182553]
["bitfinex","ETHUSD",1645350618935,0.95162,2631.1,2629.8,0.00232553]
["bitfinex","ETHUSD",1645350619140,4.144,2631.0,2629.8,0.00232553]
["bitfinex","ETHUSD",1645350619334,6.3475,2631.0,2629.8,0.00232553]
["bitfinex","ETHUSD",1645350619533,1.0,2630.9,2630.0,0.89174585]
["bitfinex","ETHUSD",1645350619735,3.8,2630.8,2630.0,0.89174585]
["bitfinex","ETHUSD",1645350619933,3.8,2630.8,2630.0,0.84174585]
["bitfinex","ETHUSD",1645350620135,1.95175,2630.7,2630.0,0.84174585]
["bitfinex","ETHUSD",1645350620333,2.25175,2630.7,2630.0,0.84174585]
["bitfinex","ETHUSD",1645350620575,1.3,2630.7,2630.0,0.84174585]
["bitfinex","ETHUSD",1645350623176,1.3,2630.7,2630.4,1.04128243]
["bitfinex","ETHUSD",1645350623379,0.454,2631.0,2629.5,0.00232553]
["bitfinex","ETHUSD",1645350623580,0.754,2631.0,2629.6,0.9514]
["bitfinex","ETHUSD",1645350623780,0.3,2630.9,2629.7,0.00232553]
["bitfinex","ETHUSD",1645350623978,1.0,2631.0,2629.7,0.00232553]
["bitfinex","ETHUSD",1645350624523,0.02630818,2630.5,2630.0,1.00442426]
["bitfinex","ETHUSD",1645350625121,0.02630818,2630.5,2629.5,0.95379553]
["bitfinex","ETHUSD",1645350625321,0.02630818,2630.5,2629.6,0.30232553]
["bitfinex","ETHUSD",1645350625518,0.02630818,2630.5,2629.7,0.00232553]
["bitfinex","ETHUSD",1645350626121,0.02630818,2630.5,2629.9,0.87495121]
["bitfinex","ETHUSD",1645350627220,0.02630818,2630.5,2630.3,1.14577663]
["bitfinex","ETHUSD",1645350629276,8.18e-06,2630.5,2630.3,0.6]
["bitfinex","ETHUSD",1645350629476,0.0512176,2631.2,2630.5,0.07891636]
["bitfinex","ETHUSD",1645350630273,0.0512176,2631.2,2630.5,1.05622923]
["bitfinex","ETHUSD",1645350631472,0.0512176,2631.2,2630.5,0.07891636]
["bitfinex","ETHUSD",1645350631929,0.5052176,2631.2,2630.5,0.07891636]
["bitfinex","ETHUSD",1645350632137,0.5052176,2631.2,2629.8,1.18542553]
["bitfinex","ETHUSD",1645350632336,0.5052176,2631.2,2629.8,0.00232553]
["bitfinex","ETHUSD",1645350632532,1.6333176,2631.2,2629.8,0.00232553]
["bitfinex","ETHUSD",1645350633233,1.6333176,2631.2,2630.0,0.86504011]
["bitfinex","ETHUSD",1645350633433,0.19,2631.1,2629.8,0.00232553]
["bitfinex","ETHUSD",1645350634540,0.454,2631.0,2629.6,0.84095026]
["bitfinex","ETHUSD",1645350634736,0.19,2630.9,2629.7,0.00232553]
["bitfinex","ETHUSD",1645350635039,0.454,2630.8,2629.7,0.00232553]
["bitfinex","ETHUSD",1645350635236,0.754,2630.8,2629.7,0.00232553]
["bitfinex","ETHUSD",1645350635670,1.054,2630.8,2629.7,0.00232553]
["bitfinex","ETHUSD",1645350637873,1.054,2630.8,2630.0,0.87551753]
["bitfinex","ETHUSD",1645350640319,0.6,2630.8,2630.0,0.87551753]
["bitfinex","ETHUSD",1645350640620,0.3,2630.8,2630.0,0.87551753]
["bitfinex","ETHUSD",1645350641219,0.6,2631.0,2630.0,0.87551753]
["bitfinex","ETHUSD",1645350641621,0.3,2631.0,2630.0,0.87551753]
["bitfinex","ETHUSD",1645350642627,0.3,2631.0,2629.5,0.00232553]
["bitfinex","ETHUSD",1645350643284,5.54011616,2630.9,2629.5,0.00232553]
["bitfinex","ETHUSD",1645350643477,5.73011616,2630.9,2629.5,0.00232553]
["bitfinex","ETHUSD",1645350643677,2.23831616,2630.8,2629.5,0.00232553]
["bitfinex","ETHUSD",1645350643881,0.644,2630.7,2629.5,0.00232553]
["bitfinex","ETHUSD",1645350644086,5.0,2630.6,2629.5,0.00232553]
["bitfinex","ETHUSD",1645350644282,5.0,2630.3,2629.3,0.00232553]
["bitfinex","ETHUSD",1645350644480,1.7962,2630.2,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350644680,3.0962,2630.2,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350644881,3.48231616,2630.2,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350645079,0.08611616,2630.1,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350645282,0.644,2630.0,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350645479,0.944,2630.0,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350645678,1.03011616,2630.0,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350645879,0.95212,2629.9,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350646080,1.40612,2629.9,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350646281,2.40612,2629.9,2629.1,0.00232553]
["bitfinex","ETHUSD",1645350646480,3.55552,2629.9,2629.1,1.13017381]
["bitfinex","ETHUSD",1645350646720,3.55552,2629.9,2629.2,0.00232553]
["bitfinex","ETHUSD",1645350647020,2.6034,2629.9,2629.2,0.00232553]
["bitfinex","ETHUSD",1645350647422,1.7934,2629.9,2629.2,0.00232553]
["bitfinex","ETHUSD",1645350647623,1.0,2629.8,2629.2,0.00232553]
["bitfinex","ETHUSD",1645350647824,0.3,2629.8,2629.2,0.00232553]
["bitfinex","ETHUSD",1645350648023,1.9034,2629.9,2629.2,0.00232553]
["bitfinex","ETHUSD",1645350649424,1.9034,2629.9,2628.9,0.00232553]
["bitfinex","ETHUSD",1645350650585,1.502681,2629.9,2628.9,0.00232553]
["bitfinex","ETHUSD",1645350651687,1.502681,2629.9,2628.6,1.61979728]
["bitfinex","ETHUSD",1645350651885,1.502681,2629.9,2628.7,0.00232553]
["bitfinex","ETHUSD",1645350652288,1.802681,2629.9,2628.7,0.00232553]
["bitfinex","ETHUSD",1645350652686,1.88879716,2629.9,2628.8,1.01958833]
["bitfinex","ETHUSD",1645350652890,1.88879716,2629.9,2628.9,0.00232553]
["bitfinex","ETHUSD",1645350653295,1.2521,2629.8,2628.6,0.00232553]
["bitfinex","ETHUSD",1645350653487,0.454,2629.7,2628.7,0.00232553]
["bitfinex","ETHUSD",1645350654086,0.454,2629.7,2628.7,1.58111904]
["bitfinex","ETHUSD",1645350654326,0.454,2629.7,2628.4,2.746]
["bitfinex","ETHUSD",1645350654526,0.454,2629.7,2628.4,3.68995132]
["bitfinex","ETHUSD",1645350654726,0.454,2629.7,2628.4,2.746]
["bitfinex","ETHUSD",1645350654934,0.95225,2629.4,2628.4,2.746]
["bitfinex","ETHUSD",1645350655128,0.754,2629.3,2628.4,2.746]
["bitfinex","ETHUSD",1645350655726,0.754,2629.3,2628.3,7.32]
["bitfinex","ETHUSD",1645350655931,0.754,2629.3,2628.3,8.23107941]
["bitfinex","ETHUSD",1645350656526,0.754,2629.3,2628.3,7.32]
["bitfinex","ETHUSD",1645350657128,3.5,2629.2,2628.3,7.32]
["bitfinex","ETHUSD",1645350657333,1.0,2629.1,2628.3,7.32]
["bitfinex","ETHUSD",1645350657630,3.5,2629.0,2628.3,7.32]
["bitfinex","ETHUSD",1645350657834,1.0,2628.9,2628.3,7.32]
["bitfinex","ETHUSD",1645350658278,0.3,2628.9,2628.3,7.32]
["bitfinex","ETHUSD",1645350658679,2.07436222,2629.0,2628.3,7.32]
["bitfinex","ETHUSD",1645350658879,2.07436222,2629.0,2628.2,0.94921439]
["bitfinex","ETHUSD",1645350659081,2.07436222,2629.0,2627.8,7.51]
["bitfinex","ETHUSD",1645350659677,2.07436222,2629.0,2627.8,8.22345427]
["bitfinex","ETHUSD",1645350659883,0.454,2628.9,2627.8,8.22345427]
["bitfinex","ETHUSD",1645350660081,3.5,2628.8,2627.8,7.51]
["bitfinex","ETHUSD",1645350660280,0.454,2628.7,2627.8,7.51]
["bitfinex","ETHUSD",1645350660478,3.5,2628.6,2627.8,7.51]
["bitfinex","ETHUSD",1645350660684,0.3,2628.5,2627.8,7.51]
["bitfinex","ETHUSD",1645350660880,0.454,2628.4,2627.8,7.32]
["bitfinex","ETHUSD",1645350661083,3.5,2628.3,2627.2,7.32]
["bitfinex","ETHUSD",1645350661280,1.704,2628.2,2627.2,7.32]
["bitfinex","ETHUSD",1645350661731,1.704,2628.2,2627.3,1.0016267]
["bitfinex","ETHUSD",1645350662128,3.5,2628.1,2627.3,1.0016267]
["bitfinex","ETHUSD",1645350662329,1.0,2628.0,2627.3,1.0016267]
["bitfinex","ETHUSD",1645350662531,1.3,2628.0,2627.3,1.0016267]
["bitfinex","ETHUSD",1645350662731,1.3,2628.0,2627.2,7.32]
["bitfinex","ETHUSD",1645350662928,0.25,2627.8,2627.2,7.32]
["bitfinex","ETHUSD",1645350663332,0.25,2627.8,2627.0,10.9116]
["bitfinex","ETHUSD",1645350663527,0.25,2627.8,2627.0,8.08]
["bitfinex","ETHUSD",1645350664028,0.25,2627.8,2627.4,0.94175947]
["bitfinex","ETHUSD",1645350664630,0.0001,2627.8,2627.4,0.94175947]
["bitfinex","ETHUSD",1645350664930,0.25,2628.5,2627.4,1.24175947]
["bitfinex","ETHUSD",1645350665130,0.25,2628.5,2627.4,0.3]
["bitfinex","ETHUSD",1645350665331,0.25,2628.5,2627.1,2.42671392]
["bitfinex","ETHUSD",1645350665584,0.25,2628.5,2627.0,8.09213225]
["bitfinex","ETHUSD",1645350665787,0.25,2628.5,2627.1,1.0]
["bitfinex","ETHUSD",1645350665992,0.25,2628.5,2627.1,3.42671392]
["bitfinex","ETHUSD",1645350666186,0.25,2628.5,2627.8,1.08848692]
["bitfinex","ETHUSD",1645350667184,0.25,2628.5,2628.2,1.08135971]
["bitfinex","ETHUSD",1645350667586,0.19872497,2628.6,2628.2,1.08135971]
["bitfinex","ETHUSD",1645350670232,0.00307125,2628.5,2628.2,1.08135971]
["bitfinex","ETHUSD",1645350677927,0.25,2629.2,2628.6,0.00614249]
["bitfinex","ETHUSD",1645350678530,0.19,2629.1,2628.4,5.80218249]
["bitfinex","ETHUSD",1645350678733,0.19,2629.1,2628.3,7.32]
["bitfinex","ETHUSD",1645350679730,0.4402,2629.2,2628.3,7.32]
["bitfinex","ETHUSD",1645350680131,0.4402,2629.2,2628.6,1.11725229]
["bitfinex","ETHUSD",1645350680338,0.25,2629.2,2629.0,1.05994739]
["bitfinex","ETHUSD",1645350680590,0.19869395,2629.5,2629.0,1.05994739]
["bitfinex","ETHUSD",1645350680791,0.19869395,2629.5,2628.4,20.406]
["bitfinex","ETHUSD",1645350681192,0.19869395,2629.5,2628.4,11.61]
["bitfinex","ETHUSD",1645350681394,0.19869395,2629.5,2628.4,0.95188]
["bitfinex","ETHUSD",1645350681689,0.152332,2629.6,2628.4,12.86188]
["bitfinex","ETHUSD",1645350681890,0.152332,2629.6,2628.4,13.16188]
["bitfinex","ETHUSD",1645350682088,0.49,2629.7,2628.4,13.16188]
["bitfinex","ETHUSD",1645350682290,0.49,2629.7,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350682990,1.0,2629.8,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350683391,9.72977262,2629.9,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350683692,1.0,2629.8,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350684326,4.5,2629.8,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350684627,1.0,2629.8,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350685028,0.00292739,2629.7,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350686528,0.00292739,2629.7,2629.3,1.1471463]
["bitfinex","ETHUSD",1645350686730,0.00292739,2629.7,2628.9,1.12985545]
["bitfinex","ETHUSD",1645350686731,0.00292739,2629.7,2628.8,7.32]
["bitfinex","ETHUSD",1645350687127,0.00292739,2629.7,2628.8,18.93]
["bitfinex","ETHUSD",1645350687330,0.00292739,2629.7,2628.8,19.88171]
["bitfinex","ETHUSD",1645350687732,0.00292739,2629.7,2629.3,1.05766004]
["bitfinex","ETHUSD",1645350688781,0.00292739,2629.7,2629.4,3.5]
["bitfinex","ETHUSD",1645350688982,0.00292739,2629.7,2629.4,3.8]
["bitfinex","ETHUSD",1645350689187,0.00292739,2629.7,2629.4,20.41]
["bitfinex","ETHUSD",1645350689384,0.00292739,2629.7,2629.4,20.864]
["bitfinex","ETHUSD",1645350689582,0.00292739,2629.7,2629.5,12.61]
["bitfinex","ETHUSD",1645350689881,0.00292739,2629.7,2629.6,3.5]
["bitfinex","ETHUSD",1645350690279,0.00292739,2629.7,2629.6,15.11]
["bitfinex","ETHUSD",1645350690981,1.2255,2631.1,2629.6,11.61]
["bitfinex","ETHUSD",1645350691183,0.25,2630.5,2629.9,0.95124]
["bitfinex","ETHUSD",1645350691380,1.2255,2631.1,2630.0,11.61]
["bitfinex","ETHUSD",1645350691581,1.2255,2631.1,2629.9,0.95124]
["bitfinex","ETHUSD",1645350691829,1.4155,2631.1,2629.9,1.25124]
["bitfinex","ETHUSD",1645350692830,1.4155,2631.1,2630.6,0.98031615]
["bitfinex","ETHUSD",1645350693230,0.19,2631.1,2630.6,0.98031615]
["bitfinex","ETHUSD",1645350694636,0.19,2631.1,2630.6,0.98031603]
["bitfinex","ETHUSD",1645350694833,0.0512176,2631.2,2630.6,0.98031603]
["bitfinex","ETHUSD",1645350695233,0.00260173,2631.0,2630.6,0.98031603]
["bitfinex","ETHUSD",1645350696297,0.00260173,2631.0,2630.6,12.59031603]
["bitfinex","ETHUSD",1645350696493,0.00260173,2631.0,2630.6,12.89031603]
["bitfinex","ETHUSD",1645350696693,0.00260173,2631.0,2630.7,12.61]
["bitfinex","ETHUSD",1645350697299,0.00260173,2631.0,2630.7,1.0]
["bitfinex","ETHUSD",1645350697593,0.00260173,2631.0,2630.7,12.61]
["bitfinex","ETHUSD",1645350697795,0.00260173,2631.0,2630.7,13.56098]
["bitfinex","ETHUSD",1645350697995,0.00260173,2631.0,2630.8,0.3]
["bitfinex","ETHUSD",1645350698195,0.00260173,2631.0,2630.8,15.41]
["bitfinex","ETHUSD",1645350698395,0.00260173,2631.0,2630.9,3.5]
["bitfinex","ETHUSD",1645350698797,0.25,2631.5,2631.0,29.61]
["bitfinex","ETHUSD",1645350698998,1.0,2632.2,2631.2,11.61]
["bitfinex","ETHUSD",1645350698999,1.25,2632.2,2631.2,11.61]
["bitfinex","ETHUSD",1645350699239,0.25,2632.2,2631.4,0.95078]
["bitfinex","ETHUSD",1645350699439,0.25,2632.2,2631.5,3.5]
["bitfinex","ETHUSD",1645350699739,0.25,2632.2,2631.3,3.5]
["bitfinex","ETHUSD",1645350700340,0.25,2632.2,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350700543,1.19,2632.6,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350701140,1.49,2632.6,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350701340,0.152201,2632.3,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350701544,0.49,2632.6,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350701741,0.19,2632.6,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350702041,4.81,2632.7,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350702740,1.0,2632.6,2631.8,1.05700167]
["bitfinex","ETHUSD",1645350703585,1.0,2632.6,2631.3,3.5]
["bitfinex","ETHUSD",1645350704985,1.1899,2632.6,2631.3,3.5]
["bitfinex","ETHUSD",1645350705192,0.00222059,2632.3,2631.8,0.92711279]
["bitfinex","ETHUSD",1645350706187,0.00222059,2632.3,2631.9,3.5]
["bitfinex","ETHUSD",1645350707034,0.00222059,2632.3,2631.7,3.5]
["bitfinex","ETHUSD",1645350707236,0.00222059,2632.3,2631.8,0.95062]
["bitfinex","ETHUSD",1645350707434,0.00222059,2632.3,2631.9,3.5]
["bitfinex","ETHUSD",1645350708036,0.00222059,2632.3,2631.8,0.95062]
["bitfinex","ETHUSD",1645350708436,0.00222059,2632.3,2632.1,0.90140458]
["bitfinex","ETHUSD",1645350714233,0.00222059,2632.3,2631.6,1.2226]
["bitfinex","ETHUSD",1645350714634,0.00222059,2632.3,2631.7,3.5]
["bitfinex","ETHUSD",1645350714839,0.00222059,2632.3,2631.6,1.2226]
["bitfinex","ETHUSD",1645350715136,0.00222059,2632.3,2631.9,1.08346547]
["bitfinex","ETHUSD",1645350715338,0.00222059,2632.3,2631.6,1.2226]
["bitfinex","ETHUSD",1645350715937,0.00222059,2632.3,2631.7,3.5]
["bitfinex","ETHUSD",1645350716138,0.00222059,2632.3,2631.6,12.8326]
["bitfinex","ETHUSD",1645350716337,0.00222059,2632.3,2632.2,1.13883731]
["bitfinex","ETHUSD",1645350717538,0.00222059,2632.3,2631.7,7.3259]
["bitfinex","ETHUSD",1645350718590,0.00222059,2632.3,2631.5,0.8765231]
["bitfinex","ETHUSD",1645350720796,0.00222059,2632.3,2631.1,10.4467]
["bitfinex","ETHUSD",1645350720989,0.00222059,2632.3,2630.9,0.13819997]
["bitfinex","ETHUSD",1645350721189,0.1899,2632.2,2630.9,0.13819997]
["bitfinex","ETHUSD",1645350721834,0.454,2632.1,2630.6,2.7328]
["bitfinex","ETHUSD",1645350722035,0.454,2632.1,2630.6,2.73195221]
["bitfinex","ETHUSD",1645350722036,0.19,2632.0,2630.6,2.73195221]
["bitfinex","ETHUSD",1645350722233,0.454,2631.9,2630.6,2.73195221]
["bitfinex","ETHUSD",1645350722635,0.754,2631.9,2630.6,2.73195221]
["bitfinex","ETHUSD",1645350722935,0.754,2631.9,2631.0,1.16202821]
["bitfinex","ETHUSD",1645350723232,0.754,2631.9,2630.6,2.73195221]
["bitfinex","ETHUSD",1645350723440,0.754,2631.9,2630.5,7.9434]
["bitfinex","ETHUSD",1645350723734,5.28879216,2631.8,2630.3,0.19]
["bitfinex","ETHUSD",1645350723939,5.28879216,2631.8,2630.2,0.13819997]
["bitfinex","ETHUSD",1645350723940,0.39455588,2631.6,2630.2,0.13819997]
["bitfinex","ETHUSD",1645350724137,0.39455588,2631.6,2629.5,6.0]
["bitfinex","ETHUSD",1645350724138,4.05470611,2631.5,2629.5,6.0]
["bitfinex","ETHUSD",1645350724434,0.3,2631.3,2629.7,1.02805254]
["bitfinex","ETHUSD",1645350724634,0.644,2631.2,2629.7,1.02805254]
["bitfinex","ETHUSD",1645350724833,0.944,2631.2,2629.7,1.02805254]
["bitfinex","ETHUSD",1645350725033,0.944,2631.2,2629.5,6.13819997]
["bitfinex","ETHUSD",1645350725034,1.944,2631.2,2629.5,6.13819997]
["bitfinex","ETHUSD",1645350725233,1.944,2631.2,2629.6,1.61697961]
["bitfinex","ETHUSD",1645350725495,0.944,2631.2,2629.7,3.5]
["bitfinex","ETHUSD",1645350725687,0.944,2631.2,2629.8,1.61697961]
["bitfinex","ETHUSD",1645350726092,0.19859219,2631.1,2629.9,1.14053936]
["bitfinex","ETHUSD",1645350726288,0.19,2631.0,2629.9,1.14053936]
["bitfinex","ETHUSD",1645350726489,0.49,2631.0,2629.9,1.14053936]
["bitfinex","ETHUSD",1645350726887,0.79,2631.0,2629.9,1.14053936]
["bitfinex","ETHUSD",1645350727290,0.79,2631.0,2630.3,1.16429542]
["bitfinex","ETHUSD",1645350727791,0.6,2631.0,2630.3,1.16429542]
["bitfinex","ETHUSD",1645350728290,0.3,2631.0,2630.3,1.16429542]
["bitfinex","ETHUSD",1645350729531,0.19859219,2631.1,2630.7,1.05692471]
["bitfinex","ETHUSD",1645350729932,0.00499676,2631.0,2630.7,1.05692471]
["bitfinex","ETHUSD",1645350730333,0.00499676,2631.0,2629.5,13.50497457]
["bitfinex","ETHUSD",1645350730533,0.00499676,2631.0,2629.6,1.61680702]
["bitfinex","ETHUSD",1645350730733,0.00499676,2631.0,2629.7,3.5]
["bitfinex","ETHUSD",1645350730935,0.00499676,2631.0,2629.8,1.61680702]
["bitfinex","ETHUSD",1645350731238,0.00499676,2631.0,2629.5,10.58969997]
["bitfinex","ETHUSD",1645350731436,0.00499676,2631.0,2630.0,1.06546954]
["bitfinex","ETHUSD",1645350731832,0.00499676,2631.0,2629.7,3.5]
["bitfinex","ETHUSD",1645350731833,0.00499676,2631.0,2630.4,1.11612181]
["bitfinex","ETHUSD",1645350732734,0.15727876,2631.0,2629.7,3.5]
["bitfinex","ETHUSD",1645350732985,0.15727876,2631.0,2629.8,1.61688575]
["bitfinex","ETHUSD",1645350733182,0.00499676,2631.0,2629.6,1.61688575]
["bitfinex","ETHUSD",1645350733382,0.00499676,2631.0,2629.9,1.61688575]
["bitfinex","ETHUSD",1645350733581,0.00499676,2631.0,2629.7,5.11688575]
["bitfinex","ETHUSD",1645350733786,0.00499676,2631.0,2630.0,2.77819744]
["bitfinex","ETHUSD",1645350733980,0.00499676,2631.0,2630.0,1.16131169]
["bitfinex","ETHUSD",1645350734185,0.00499676,2631.0,2630.1,1.61685158]
["bitfinex","ETHUSD",1645350734385,0.00499676,2631.0,2630.0,1.16131169]
["bitfinex","ETHUSD",1645350734981,0.19499676,2631.0,2630.0,1.16131169]
["bitfinex","ETHUSD",1645350735181,0.64899676,2631.0,2630.0,1.16131169]
["bitfinex","ETHUSD",1645350735579,0.94899676,2631.0,2630.0,1.16131169]
["bitfinex","ETHUSD",1645350735783,1.24899676,2631.0,2630.0,1.16131169]
["bitfinex","ETHUSD",1645350736082,1.24899676,2631.0,2629.5,9.63819997]
["bitfinex","ETHUSD",1645350736286,3.1627,2630.9,2629.6,1.61700386]
["bitfinex","ETHUSD",1645350736737,1.6,2630.8,2629.6,1.61700386]
["bitfinex","ETHUSD",1645350736937,0.454,2630.7,2629.5,6.13819997]
["bitfinex","ETHUSD",1645350737137,0.454,2630.7,2629.6,0.86615002]
["bitfinex","ETHUSD",1645350737138,0.644,2630.7,2629.6,0.86615002]
["bitfinex","ETHUSD",1645350737535,0.25,2630.2,2629.6,0.86615002]
["bitfinex","ETHUSD",1645350738942,0.25,2630.2,2629.5,5.48089916]
["bitfinex","ETHUSD",1645350739338,0.25,2630.2,2629.6,0.8821318]
["bitfinex","ETHUSD",1645350740488,0.402297,2630.2,2629.6,0.8821318]
["bitfinex","ETHUSD",1645350740889,0.25,2630.2,2629.6,0.8821318]
["bitfinex","ETHUSD",1645350741290,0.25,2630.2,2630.0,1.10813833]
["bitfinex","ETHUSD",1645350743303,0.00494584,2630.8,2630.0,1.10813833]
["bitfinex","ETHUSD",1645350743495,0.00494584,2630.8,2630.1,11.61]
["bitfinex","ETHUSD",1645350743692,0.00494584,2630.8,2630.7,1.006879]
["bitfinex","ETHUSD",1645350744935,0.25,2631.2,2630.7,1.006879]
["bitfinex","ETHUSD",1645350745136,1.3,2631.5,2630.7,1.006879]
["bitfinex","ETHUSD",1645350745336,1.6,2631.5,2630.7,1.006879]
["bitfinex","ETHUSD",1645350745736,1.0,2631.5,2630.7,1.006879]
["bitfinex","ETHUSD",1645350745939,1.0,2631.5,2631.1,0.95283563]
["bitfinex","ETHUSD",1645350746338,0.19855845,2631.6,2631.1,0.95283563]
["bitfinex","ETHUSD",1645350747236,0.49855845,2631.6,2631.1,0.95283563]
["bitfinex","ETHUSD",1645350748491,0.19855845,2631.6,2631.1,0.95283563]
["bitfinex","ETHUSD",1645350748694,0.19855845,2631.6,2631.2,3.5]
["bitfinex","ETHUSD",1645350748891,0.19855845,2631.6,2631.1,0.95283563]
["bitfinex","ETHUSD",1645350749894,0.20352417,2631.6,2631.1,0.95283563]
["bitfinex","ETHUSD",1645350750895,0.20352417,2631.6,2630.6,3.5]
["bitfinex","ETHUSD",1645350751396,0.20352417,2631.6,2630.4,3.69]
["bitfinex","ETHUSD",1645350751835,0.20352417,2631.6,2630.4,3.5]
["bitfinex","ETHUSD",1645350752231,0.20352417,2631.6,2630.7,1.13126782]
["bitfinex","ETHUSD",1645350752531,0.50352417,2631.6,2630.7,1.13126782]
["bitfinex","ETHUSD",1645350752733,0.50352417,2631.6,2630.3,1.3752]
["bitfinex","ETHUSD",1645350752946,0.20352417,2631.6,2630.1,6.6095]
["bitfinex","ETHUSD",1645350753136,0.644,2631.5,2629.9,2.9314]
["bitfinex","ETHUSD",1645350753337,5.944,2631.5,2629.9,2.9314]
["bitfinex","ETHUSD",1645350753533,6.03011616,2631.5,2629.9,2.9314]
["bitfinex","ETHUSD",1645350753733,1.3,2631.4,2629.9,2.9314]
["bitfinex","ETHUSD",1645350753935,0.644,2631.3,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350754132,0.944,2631.3,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350754340,0.95161,2631.2,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350754534,0.644,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350754734,0.944,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350755334,1.03011616,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350756195,2.03011616,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350756396,1.84011616,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350756594,0.84011616,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350756797,1.84011616,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350756998,1.754,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350757194,0.754,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350757394,1.754,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350759434,1.944,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350759639,1.754,2631.1,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350759836,0.20356656,2631.0,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350760036,0.65756656,2631.0,2629.9,3.91745952]
["bitfinex","ETHUSD",1645350762041,0.65756656,2631.0,2629.9,0.98605952]
["bitfinex","ETHUSD",1645350762244,0.84756656,2631.0,2629.9,0.98605952]
["bitfinex","ETHUSD",1645350762442,0.84756656,2631.0,2629.5,19.82029916]
["bitfinex","ETHUSD",1645350762642,1.84756656,2631.0,2629.5,19.82029916]
["bitfinex","ETHUSD",1645350763388,1.84756656,2631.0,2629.8,0.88514182]
["bitfinex","ETHUSD",1645350764289,1.99985156,2631.0,2629.8,0.88514182]
["bitfinex","ETHUSD",1645350764493,1.84756656,2631.0,2629.8,0.88514182]
["bitfinex","ETHUSD",1645350765689,1.65756656,2631.0,2629.8,0.88514182]
["bitfinex","ETHUSD",1645350766092,0.95176,2630.8,2629.8,0.88514182]
["bitfinex","ETHUSD",1645350766291,1.55176,2630.8,2629.8,0.88514182]
["bitfinex","ETHUSD",1645350766591,1.55176,2630.8,2629.8,0.88371187]
["bitfinex","ETHUSD",1645350768335,1.704057,2630.8,2629.8,0.88371187]
["bitfinex","ETHUSD",1645350768635,1.55176,2630.8,2629.8,0.88371187]
["bitfinex","ETHUSD",1645350769437,1.63787616,2630.8,2629.8,0.88371187]
["bitfinex","ETHUSD",1645350769837,0.004943,2630.7,2629.8,0.88371187]
["bitfinex","ETHUSD",1645350771886,0.004943,2630.7,2629.5,19.82029916]
["bitfinex","ETHUSD",1645350772083,0.15724,2630.7,2629.5,19.82029916]
["bitfinex","ETHUSD",1645350772384,0.004943,2630.7,2629.5,19.82029916]
["bitfinex","ETHUSD",1645350772984,0.004943,2630.7,2629.6,0.89479219]
["bitfinex","ETHUSD",1645350773186,1.004943,2630.7,2629.6,0.89479219]
["bitfinex","ETHUSD",1645350773784,0.004943,2630.7,2629.6,0.89479219]
["bitfinex","ETHUSD",1645350773984,1.004943,2630.7,2629.6,0.89479219]
["bitfinex","ETHUSD",1645350774437,0.004943,2630.7,2629.6,0.89479219]
["bitfinex","ETHUSD",1645350774838,0.004943,2630.7,2629.5,19.82029916]
["bitfinex","ETHUSD",1645350776742,0.454,2630.6,2629.5,19.82029916]
["bitfinex","ETHUSD",1645350776943,0.454,2630.6,2629.5,12.59239916]
["bitfinex","ETHUSD",1645350777145,0.454,2630.6,2629.5,6.48089916]
["bitfinex","ETHUSD",1645350777343,0.95191,2630.4,2629.5,1.13819997]
["bitfinex","ETHUSD",1645350777543,0.95191,2630.4,2629.4,7.32]
["bitfinex","ETHUSD",1645350777544,0.454,2630.3,2629.4,7.32]
["bitfinex","ETHUSD",1645350777747,0.644,2630.3,2629.4,7.32]
["bitfinex","ETHUSD",1645350777984,2.6517,2630.3,2629.4,7.32]
["bitfinex","ETHUSD",1645350778185,2.6517,2630.3,2628.9,8.3341665]
["bitfinex","ETHUSD",1645350778385,5.9543,2630.3,2628.9,8.3341665]
["bitfinex","ETHUSD",1645350778585,1.0,2630.2,2628.9,8.3341665]
["bitfinex","ETHUSD",1645350778787,1.754,2630.2,2628.9,8.3341665]
["bitfinex","ETHUSD",1645350778986,1.754,2630.2,2628.9,1.0141665]
["bitfinex","ETHUSD",1645350779887,1.754,2630.2,2628.8,0.00229396]
["bitfinex","ETHUSD",1645350780095,1.754,2630.2,2628.4,7.3557]
["bitfinex","ETHUSD",1645350780096,5.0,2629.8,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350780294,1.454,2629.7,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350780488,1.90462,2629.6,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350780688,0.454,2629.5,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350780892,1.754,2629.5,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350781486,1.754,2629.5,2628.3,1.620061]
["bitfinex","ETHUSD",1645350781942,1.754,2629.5,2628.4,0.21569613]
["bitfinex","ETHUSD",1645350781943,2.70631,2629.5,2628.4,0.21569613]
["bitfinex","ETHUSD",1645350782146,2.70631,2629.5,2628.6,0.21569613]
["bitfinex","ETHUSD",1645350782544,2.70631,2629.5,2628.7,0.00229396]
["bitfinex","ETHUSD",1645350782744,2.70631,2629.5,2628.8,0.21569613]
["bitfinex","ETHUSD",1645350783145,2.70631,2629.5,2628.8,0.21799009]
["bitfinex","ETHUSD",1645350783546,2.89631,2629.5,2628.8,0.21799009]
["bitfinex","ETHUSD",1645350783847,3.048686,2629.5,2628.8,0.21799009]
["bitfinex","ETHUSD",1645350784047,2.89631,2629.5,2628.8,0.21799009]
["bitfinex","ETHUSD",1645350785250,2.90117512,2629.5,2628.8,0.21799009]
["bitfinex","ETHUSD",1645350786495,2.90117512,2629.5,2628.8,0.21672519]
["bitfinex","ETHUSD",1645350787089,2.90117512,2629.5,2628.8,0.00229396]
["bitfinex","ETHUSD",1645350787290,2.90117512,2629.5,2628.6,0.21672519]
["bitfinex","ETHUSD",1645350787489,2.90117512,2629.5,2628.7,0.00229396]
["bitfinex","ETHUSD",1645350787690,3.05355312,2629.5,2628.7,0.00229396]
["bitfinex","ETHUSD",1645350787889,2.90117512,2629.5,2628.7,0.00229396]
["bitfinex","ETHUSD",1645350789640,2.71117512,2629.5,2628.7,0.00229396]
["bitfinex","ETHUSD",1645350791544,2.86355712,2629.5,2628.7,0.00229396]
["bitfinex","ETHUSD",1645350791748,2.71117512,2629.5,2628.7,0.00229396]
["bitfinex","ETHUSD",1645350792343,2.71117512,2629.5,2628.5,0.21672519]
["bitfinex","ETHUSD",1645350792544,2.71117512,2629.5,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350794792,0.19865362,2629.4,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350794991,0.454,2629.3,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350795192,0.754,2629.3,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350795391,1.054,2629.3,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350799848,0.95238,2629.1,2628.6,0.00229396]
["bitfinex","ETHUSD",1645350800072,0.454,2629.0,2628.5,0.21443123]
["bitfinex","ETHUSD",1645350801987,1.454,2629.0,2628.5,0.21443123]
["bitfinex","ETHUSD",1645350802186,0.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350802485,1.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350802685,0.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350802886,1.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350803091,0.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350803386,1.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350803587,0.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350803887,1.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350804090,0.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350804534,1.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350804733,0.454,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350805140,0.4597947,2629.0,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350806642,0.25,2628.7,2628.2,0.21672519]
["bitfinex","ETHUSD",1645350806836,0.25,2628.7,2628.2,0.21443123]
["bitfinex","ETHUSD",1645350807237,0.402419,2628.7,2628.0,0.14049393]
["bitfinex","ETHUSD",1645350807636,0.3,2628.6,2628.0,0.14049393]
["bitfinex","ETHUSD",1645350807838,0.3,2628.5,2628.0,0.14049393]
["bitfinex","ETHUSD",1645350808888,0.3,2628.5,2628.0,0.00229396]
["bitfinex","ETHUSD",1645350809094,0.754,2628.5,2627.9,0.21443123]
["bitfinex","ETHUSD",1645350809492,1.4962,2628.5,2627.9,0.21443123]
["bitfinex","ETHUSD",1645350810093,5.0,2628.4,2627.9,0.21443123]
["bitfinex","ETHUSD",1645350810292,5.0,2628.4,2627.4,0.00229396]
["bitfinex","ETHUSD",1645350810293,33.0,2628.2,2627.4,0.00229396]
["bitfinex","ETHUSD",1645350810495,2.54987,2628.1,2627.1,0.00229396]
["bitfinex","ETHUSD",1645350810691,0.25,2627.8,2627.1,0.00229396]
["bitfinex","ETHUSD",1645350810896,5.0,2627.7,2626.8,7.32]
["bitfinex","ETHUSD",1645350811099,4.1442,2627.6,2626.3,7.32]
["bitfinex","ETHUSD",1645350811292,0.95306,2627.5,2626.3,7.32]
["bitfinex","ETHUSD",1645350811493,0.25,2627.1,2626.3,7.32]
["bitfinex","ETHUSD",1645350812548,0.25,2627.1,2626.6,0.86332125]
["bitfinex","ETHUSD",1645350813550,0.0001,2627.1,2626.6,0.86332125]
["bitfinex","ETHUSD",1645350813744,0.25,2627.9,2627.5,1.05881752]
["bitfinex","ETHUSD",1645350813950,0.25,2627.9,2627.1,7.32]
["bitfinex","ETHUSD",1645350815045,0.40245,2627.9,2627.1,7.32]
["bitfinex","ETHUSD",1645350815245,0.40245,2627.9,2627.5,1.05022764]
["bitfinex","ETHUSD",1645350815246,0.25,2627.9,2627.5,1.05022764]
["bitfinex","ETHUSD",1645350815494,0.6,2628.1,2627.5,1.05022764]
["bitfinex","ETHUSD",1645350815895,0.3,2628.1,2627.5,1.05022764]
["bitfinex","ETHUSD",1645350816293,0.754,2628.4,2627.5,1.05022764]
["bitfinex","ETHUSD",1645350817196,0.9442,2628.4,2627.5,1.05022764]
["bitfinex","ETHUSD",1645350817693,0.9442,2628.4,2628.0,1.04656782]
["bitfinex","ETHUSD",1645350818099,5.30482,2629.3,2628.0,1.04656782]
["bitfinex","ETHUSD",1645350818100,0.1902,2628.8,2628.0,1.04656782]
["bitfinex","ETHUSD",1645350818296,3.5,2629.2,2628.0,1.04656782]
["bitfinex","ETHUSD",1645350818297,0.4402,2629.2,2628.0,1.04656782]
["bitfinex","ETHUSD",1645350818494,0.25,2629.2,2628.0,1.04656782]
["bitfinex","ETHUSD",1645350818895,3.75,2629.2,2628.7,0.94996871]
["bitfinex","ETHUSD",1645350819095,0.25,2629.2,2627.9,0.13819997]
["bitfinex","ETHUSD",1645350819749,0.55,2629.2,2627.9,0.13819997]
["bitfinex","ETHUSD",1645350819945,0.55,2629.2,2628.4,0.84536913]
["bitfinex","ETHUSD",1645350821547,0.5,2628.6,2628.4,0.84536913]
["bitfinex","ETHUSD",1645350821747,0.55,2629.2,2628.4,0.84536913]
["bitfinex","ETHUSD",1645350824199,0.74853468,2629.2,2628.4,0.84536913]
["bitfinex","ETHUSD",1645350824793,0.93873468,2629.2,2628.4,0.84536913]
["bitfinex","ETHUSD",1645350825393,0.00516437,2628.5,2628.4,0.84536913]
["bitfinex","ETHUSD",1645350827545,0.00516437,2628.5,2628.4,0.79536913]
["bitfinex","ETHUSD",1645350828547,7.8959,2629.3,2628.4,0.79536913]
["bitfinex","ETHUSD",1645350828548,0.25,2629.0,2628.4,0.79536913]
["bitfinex","ETHUSD",1645350828747,0.95214,2629.9,2628.5,11.61]
["bitfinex","ETHUSD",1645350828748,0.75,2629.8,2628.5,11.61]
["bitfinex","ETHUSD",1645350828946,0.75,2629.8,2628.5,15.41]
["bitfinex","ETHUSD",1645350829147,0.57224641,2630.4,2628.7,11.61]
["bitfinex","ETHUSD",1645350829446,6.1834,2631.2,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350829447,0.25,2630.5,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350829646,7.17766647,2631.1,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350829845,0.56656647,2631.1,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350830247,0.86656647,2631.1,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350830490,1.86656647,2631.1,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350830691,3.77005647,2631.1,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350831989,0.95174,2630.9,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350832194,1.25174,2630.9,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350832395,0.6,2630.9,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350832596,0.3,2630.9,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350832792,1.1756,2631.3,2630.2,1.19486592]
["bitfinex","ETHUSD",1645350832993,1.1756,2631.3,2630.8,0.88084979]
["bitfinex","ETHUSD",1645350833190,0.3,2631.3,2630.8,0.88084979]
["bitfinex","ETHUSD",1645350833396,0.6,2631.3,2629.8,3.63819997]
["bitfinex","ETHUSD",1645350833591,1.1756,2631.2,2629.8,3.63819997]
["bitfinex","ETHUSD",1645350833792,1.4756,2631.2,2629.8,3.63819997]
["bitfinex","ETHUSD",1645350833991,2.42721,2631.2,2629.8,3.63819997]
["bitfinex","ETHUSD",1645350834251,3.72721,2631.2,2629.8,3.63819997]
["bitfinex","ETHUSD",1645350834454,1.0,2631.2,2630.6,1.1878496]
["bitfinex","ETHUSD",1645350834659,0.25652644,2631.4,2630.6,1.1878496]
["bitfinex","ETHUSD",1645350834660,0.25,2631.4,2630.8,15.5]
["bitfinex","ETHUSD",1645350834854,0.00652644,2631.9,2630.8,15.5]
["bitfinex","ETHUSD",1645350835056,0.00652644,2631.9,2630.9,0.19]
["bitfinex","ETHUSD",1645350835357,0.00502738,2631.0,2630.9,0.19]
["bitfinex","ETHUSD",1645350835758,0.00502738,2631.0,2630.8,1.14578324]
["bitfinex","ETHUSD",1645350836153,0.00502738,2631.0,2630.5,0.9295]
["bitfinex","ETHUSD",1645350836154,0.00502738,2631.0,2630.6,2.9954]
["bitfinex","ETHUSD",1645350836358,0.00502738,2631.0,2630.5,0.7395]
["bitfinex","ETHUSD",1645350836956,0.66582738,2631.0,2630.5,0.7395]
["bitfinex","ETHUSD",1645350837454,0.96582738,2631.0,2630.5,0.7395]
["bitfinex","ETHUSD",1645350838902,1.91752738,2631.0,2630.5,0.7395]
["bitfinex","ETHUSD",1645350839904,2.49238245,2631.0,2630.5,0.7395]
["bitfinex","ETHUSD",1645350840507,2.49238245,2631.0,2630.4,0.1991]
["bitfinex","ETHUSD",1645350840508,34.0,2630.6,2630.4,0.17798417]
["bitfinex","ETHUSD",1645350840711,36.50409,2630.6,2630.4,0.17798417]
["bitfinex","ETHUSD",1645350840902,6.0,2630.5,2630.4,0.17798417]
["bitfinex","ETHUSD",1645350841104,0.95207,2630.1,2629.1,0.19]
["bitfinex","ETHUSD",1645350841304,1.25207,2630.1,2629.1,0.19]
["bitfinex","ETHUSD",1645350841503,1.25207,2630.1,2628.8,9.0879]
["bitfinex","ETHUSD",1645350841504,1.55207,2630.1,2628.9,1.1621738]
["bitfinex","ETHUSD",1645350845144,0.00480111,2630.0,2628.9,1.1621738]
["bitfinex","ETHUSD",1645350846188,0.00480111,2630.0,2629.3,1.0241501]
["bitfinex","ETHUSD",1645350846789,0.30480111,2630.0,2629.3,1.0241501]
["bitfinex","ETHUSD",1645350846995,0.00480111,2630.0,2629.3,1.0241501]
["bitfinex","ETHUSD",1645350847190,0.00480111,2630.0,2628.8,9.0879]
["bitfinex","ETHUSD",1645350848496,0.00480111,2630.0,2628.9,1.1183092]
["bitfinex","ETHUSD",1645350848900,0.00480111,2630.0,2628.9,16.2283092]
["bitfinex","ETHUSD",1645350849093,0.00480111,2630.0,2628.9,13.8700792]
["bitfinex","ETHUSD",1645350849339,0.00480111,2630.0,2628.9,13.88259333]
["bitfinex","ETHUSD",1645350849740,0.00480111,2630.0,2629.5,0.85685175]
["bitfinex","ETHUSD",1645350850140,3.5,2630.3,2629.5,0.85685175]
["bitfinex","ETHUSD",1645350850340,1.80436058,2630.4,2629.5,0.85685175]
["bitfinex","ETHUSD",1645350850540,0.3,2630.3,2629.5,0.85685175]
["bitfinex","ETHUSD",1645350850744,1.80436058,2630.4,2629.5,0.85685175]
["bitfinex","ETHUSD",1645350851540,2.80436058,2630.4,2629.5,0.85685175]
["bitfinex","ETHUSD",1645350852142,2.80436058,2630.4,2629.9,1.06695652]
["bitfinex","ETHUSD",1645350852540,2.80436058,2630.4,2628.9,12.76428413]
["bitfinex","ETHUSD",1645350852541,1.60516058,2630.4,2628.9,12.76428413]
["bitfinex","ETHUSD",1645350852742,0.00516058,2630.4,2629.0,0.3]
["bitfinex","ETHUSD",1645350852992,0.00516058,2630.4,2629.3,0.95162]
["bitfinex","ETHUSD",1645350854197,0.00516058,2630.4,2630.2,0.88302862]
["bitfinex","ETHUSD",1645350861390,0.00516058,2630.4,2630.2,12.49302862]
["bitfinex","ETHUSD",1645350861792,0.00516058,2630.4,2630.2,0.88302862]
["bitfinex","ETHUSD",1645350861990,0.00516058,2630.4,2630.2,1.18302862]
["bitfinex","ETHUSD",1645350863193,0.00516058,2630.4,2630.2,1.65288832]
["bitfinex","ETHUSD",1645350863391,0.00516058,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645350863594,0.25,2631.2,2630.4,0.96154115]
["bitfinex","ETHUSD",1645350863798,1.30652644,2631.8,2630.4,0.96154115]
["bitfinex","ETHUSD",1645350863997,1.60652644,2631.8,2630.5,0.3]
["bitfinex","ETHUSD",1645350864248,1.60652644,2631.8,2630.6,0.13819997]
["bitfinex","ETHUSD",1645350864445,0.60652644,2631.8,2630.6,0.13819997]
["bitfinex","ETHUSD",1645350864646,0.60652644,2631.8,2631.4,0.89675669]
["bitfinex","ETHUSD",1645350864647,0.30652644,2631.8,2631.4,0.89675669]
["bitfinex","ETHUSD",1645350864848,0.3,2631.8,2630.8,0.95107]
["bitfinex","ETHUSD",1645350865046,0.00652644,2631.7,2630.8,0.95107]
["bitfinex","ETHUSD",1645350865249,0.00652644,2631.8,2630.8,0.95107]
["bitfinex","ETHUSD",1645350865948,0.00652644,2631.8,2631.3,1.1216618]
["bitfinex","ETHUSD",1645350866151,0.6,2631.9,2631.3,1.1216618]
["bitfinex","ETHUSD",1645350866353,0.3,2631.9,2630.7,2.8561]
["bitfinex","ETHUSD",1645350866551,0.00652644,2631.8,2630.7,2.8561]
["bitfinex","ETHUSD",1645350866753,0.5,2631.8,2630.7,2.8561]
["bitfinex","ETHUSD",1645350866950,0.30652644,2631.7,2630.7,2.8561]
["bitfinex","ETHUSD",1645350868796,0.30652644,2631.7,2630.7,3.1561]
["bitfinex","ETHUSD",1645350868797,0.00652644,2631.7,2630.7,3.1561]
["bitfinex","ETHUSD",1645350869102,0.00652644,2631.7,2630.8,1.95108]
["bitfinex","ETHUSD",1645350869300,0.00652644,2631.7,2630.9,0.3]
["bitfinex","ETHUSD",1645350869496,0.50652644,2631.8,2630.9,0.3]
["bitfinex","ETHUSD",1645350869895,0.51128034,2631.8,2631.4,0.9851534]
["bitfinex","ETHUSD",1645350870117,0.5047539,2631.8,2631.4,0.9851534]
["bitfinex","ETHUSD",1645350877598,0.0047539,2631.8,2631.4,0.9851534]
["bitfinex","ETHUSD",1645350879857,0.00652644,2632.2,2631.4,0.9851534]
["bitfinex","ETHUSD",1645350880051,1.56116229,2632.3,2631.4,0.9851534]
["bitfinex","ETHUSD",1645350880253,1.26116229,2632.3,2631.4,0.9851534]
["bitfinex","ETHUSD",1645350880457,0.26116229,2632.3,2631.4,1.9360134]
["bitfinex","ETHUSD",1645350880656,0.26116229,2632.3,2632.1,1.19078744]
["bitfinex","ETHUSD",1645350880857,1.00463585,2632.3,2632.1,1.19078744]
["bitfinex","ETHUSD",1645350881256,1.00463585,2632.3,2631.3,7.9676]
["bitfinex","ETHUSD",1645350881257,0.00463585,2632.3,2631.3,7.9676]
["bitfinex","ETHUSD",1645350881457,0.01116229,2632.3,2631.3,7.9676]
["bitfinex","ETHUSD",1645350881656,1.01116229,2632.3,2631.2,0.1899]
["bitfinex","ETHUSD",1645350881855,1.01116229,2632.3,2631.1,1.90169]
["bitfinex","ETHUSD",1645350881856,1.31116229,2632.3,2631.1,1.90169]
["bitfinex","ETHUSD",1645350882255,1.01116229,2632.3,2631.7,1.11518911]
["bitfinex","ETHUSD",1645350882655,1.00463585,2632.3,2631.7,1.11518911]
["bitfinex","ETHUSD",1645350882855,0.00463585,2632.3,2631.7,1.11518911]
["bitfinex","ETHUSD",1645350883303,0.00463585,2632.3,2632.1,1.14864362]
["bitfinex","ETHUSD",1645350883502,0.00463585,2632.3,2631.2,1.1349]
["bitfinex","ETHUSD",1645350883700,0.00463585,2632.3,2631.1,1.90169]
["bitfinex","ETHUSD",1645350884404,0.00463585,2632.3,2631.8,1.17549226]
["bitfinex","ETHUSD",1645350885601,0.00463585,2632.3,2631.3,3.0105]
["bitfinex","ETHUSD",1645350886605,0.00463585,2632.3,2631.3,3.00953231]
["bitfinex","ETHUSD",1645350886843,0.01116229,2632.3,2631.3,3.00953231]
["bitfinex","ETHUSD",1645350887243,0.00463585,2632.3,2631.3,3.00953231]
["bitfinex","ETHUSD",1645350887746,0.00463585,2632.3,2631.7,1.19033298]
["bitfinex","ETHUSD",1645350888345,0.00463585,2632.3,2631.0,0.95102]
["bitfinex","ETHUSD",1645350888547,0.08611616,2632.2,2630.9,1.2406]
["bitfinex","ETHUSD",1645350889344,1.0926426,2632.2,2630.9,1.2406]
["bitfinex","ETHUSD",1645350889546,3.5,2632.1,2630.9,1.2406]
["bitfinex","ETHUSD",1645350889748,0.00652644,2632.0,2631.4,0.89713403]
["bitfinex","ETHUSD",1645350889949,1.0,2632.0,2631.4,0.89713403]
["bitfinex","ETHUSD",1645350890148,1.00652644,2632.2,2631.8,0.86538262]
["bitfinex","ETHUSD",1645350890353,0.00652644,2631.9,2631.8,0.86538262]
["bitfinex","ETHUSD",1645350890596,0.152208,2632.0,2630.9,0.3]
["bitfinex","ETHUSD",1645350890797,0.00652644,2632.1,2631.0,0.19]
["bitfinex","ETHUSD",1645350890993,0.00652644,2631.9,2630.9,0.49]
["bitfinex","ETHUSD",1645350891194,0.00652644,2632.2,2630.9,0.49]
["bitfinex","ETHUSD",1645350891393,0.01116229,2632.3,2630.9,0.19]
["bitfinex","ETHUSD",1645350891895,0.09727845,2632.3,2631.7,1.17022511]
["bitfinex","ETHUSD",1645350892296,0.01116229,2632.3,2631.7,1.17022511]
["bitfinex","ETHUSD",1645350892494,1.01116229,2632.3,2631.7,1.17022511]
["bitfinex","ETHUSD",1645350892693,0.01116229,2632.3,2631.7,1.17022511]
["bitfinex","ETHUSD",1645350894845,1.01116229,2632.3,2631.7,1.17022511]
["bitfinex","ETHUSD",1645350895044,3.5,2632.2,2631.7,1.17022511]
["bitfinex","ETHUSD",1645350895246,3.8,2632.2,2631.7,1.17022511]
["bitfinex","ETHUSD",1645350895448,1.08611616,2632.1,2631.1,1.2476]
["bitfinex","ETHUSD",1645350895645,1.0926426,2632.1,2630.8,10.8131]
["bitfinex","ETHUSD",1645350895843,1.3324426,2632.1,2630.8,10.8131]
["bitfinex","ETHUSD",1645350896045,1.3324426,2632.1,2630.8,10.5131]
["bitfinex","ETHUSD",1645350896245,5.1324426,2632.1,2630.8,10.5131]
["bitfinex","ETHUSD",1645350896446,5.1324426,2632.1,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350896645,1.0,2632.0,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350896845,1.3,2632.0,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350898400,1.452233,2632.0,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350898593,1.3,2632.0,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350898893,0.3,2632.0,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350899098,1.3,2632.0,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350899796,0.3,2632.0,2631.1,1.1738429]
["bitfinex","ETHUSD",1645350899994,0.20318204,2631.9,2631.7,1.05340272]
["bitfinex","ETHUSD",1645350900197,0.20970848,2631.9,2631.7,1.05340272]
["bitfinex","ETHUSD",1645350900412,0.20318204,2631.9,2631.7,1.05340272]
["bitfinex","ETHUSD",1645350902249,0.35539604,2631.9,2631.7,1.05340272]
["bitfinex","ETHUSD",1645350902746,0.20318204,2631.9,2631.7,1.05340272]
["bitfinex","ETHUSD",1645350902944,0.00456901,2631.9,2631.7,1.05340272]
["bitfinex","ETHUSD",1645350904758,0.00456901,2631.9,2631.7,0.95074]
["bitfinex","ETHUSD",1645350904952,0.00456901,2631.9,2630.9,1.4109]
["bitfinex","ETHUSD",1645350905346,0.08611616,2631.8,2630.9,1.221]
["bitfinex","ETHUSD",1645350906006,0.08611616,2631.8,2631.1,0.9586467]
["bitfinex","ETHUSD",1645350906201,0.25,2631.5,2631.1,0.9586467]
["bitfinex","ETHUSD",1645350906404,0.0926426,2631.8,2631.1,0.9586467]
["bitfinex","ETHUSD",1645350907203,1.0926426,2631.8,2631.1,0.9586467]
["bitfinex","ETHUSD",1645350907602,1.0926426,2631.8,2631.1,0.6743822]
["bitfinex","ETHUSD",1645350908103,1.0926426,2631.8,2630.8,7.3876]
["bitfinex","ETHUSD",1645350908104,4.45141,2631.7,2630.8,7.3876]
["bitfinex","ETHUSD",1645350908307,1.0,2631.6,2630.5,0.19]
["bitfinex","ETHUSD",1645350908510,1.90333,2631.3,2630.4,0.01032115]
["bitfinex","ETHUSD",1645350908703,4.6761,2631.2,2630.4,0.01032115]
["bitfinex","ETHUSD",1645350908905,16.5,2631.1,2629.8,7.4612]
["bitfinex","ETHUSD",1645350909104,3.5,2631.0,2630.2,0.70675177]
["bitfinex","ETHUSD",1645350909347,1.0,2630.9,2630.2,0.70675177]
["bitfinex","ETHUSD",1645350909747,2.42777,2631.2,2630.2,0.70675177]
["bitfinex","ETHUSD",1645350909748,1.0,2631.1,2630.2,0.70675177]
["bitfinex","ETHUSD",1645350910150,0.152262,2630.9,2630.2,0.70675177]
["bitfinex","ETHUSD",1645350910353,1.628361,2631.2,2630.2,0.70675177]
["bitfinex","ETHUSD",1645350910951,1.628361,2631.2,2630.6,0.9984555]
["bitfinex","ETHUSD",1645350911350,2.4761,2631.2,2629.9,1.2118]
["bitfinex","ETHUSD",1645350911552,5.9761,2631.2,2629.9,1.2118]
["bitfinex","ETHUSD",1645350911753,1.4761,2631.2,2629.9,1.2118]
["bitfinex","ETHUSD",1645350911956,1.0,2631.1,2629.9,1.2118]
["bitfinex","ETHUSD",1645350912154,4.9761,2631.2,2629.9,1.2118]
["bitfinex","ETHUSD",1645350912456,1.0,2631.1,2629.9,1.2118]
["bitfinex","ETHUSD",1645350912656,1.0,2631.1,2630.3,1.11573323]
["bitfinex","ETHUSD",1645350912855,1.56221616,2631.2,2630.3,1.11573323]
["bitfinex","ETHUSD",1645350913103,4.9761,2631.2,2630.3,1.11573323]
["bitfinex","ETHUSD",1645350913300,1.0,2631.1,2630.3,1.11573323]
["bitfinex","ETHUSD",1645350913704,0.3,2631.0,2630.3,1.11573323]
["bitfinex","ETHUSD",1645350914299,1.7761,2631.2,2630.3,1.11573323]
["bitfinex","ETHUSD",1645350914799,1.7761,2631.2,2629.9,4.7118]
["bitfinex","ETHUSD",1645350914800,1.86671744,2631.2,2629.9,4.7118]
["bitfinex","ETHUSD",1645350915599,1.86671744,2631.2,2629.9,1.2118]
["bitfinex","ETHUSD",1645350915899,1.86671744,2631.2,2630.2,1.00442255]
["bitfinex","ETHUSD",1645350918064,2.86671744,2631.2,2630.2,1.00442255]
["bitfinex","ETHUSD",1645350918263,2.86671744,2631.2,2629.9,1.2118]
["bitfinex","ETHUSD",1645350918466,0.95161,2631.1,2629.8,7.4612]
["bitfinex","ETHUSD",1645350918667,0.95161,2631.1,2629.4,4.692]
["bitfinex","ETHUSD",1645350918867,5.08611616,2631.0,2629.4,4.692]
["bitfinex","ETHUSD",1645350919063,5.38611616,2631.0,2629.4,4.692]
["bitfinex","ETHUSD",1645350919262,2.82471616,2630.9,2629.4,4.692]
["bitfinex","ETHUSD",1645350919463,3.0059,2630.8,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350919663,3.09201616,2630.8,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350919863,1.08611616,2630.7,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350920062,1.38611616,2630.7,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350920269,0.08611616,2630.6,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350920893,1.03798616,2630.6,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350921093,2.18278616,2630.6,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350921293,0.08611616,2630.5,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350923495,1.1448,2630.6,2629.5,1.02419873]
["bitfinex","ETHUSD",1645350924945,0.00448456,2630.5,2629.9,1.18440106]
["bitfinex","ETHUSD",1645350927247,0.00448456,2630.5,2629.3,12.3417]
["bitfinex","ETHUSD",1645350927848,0.00448456,2630.5,2629.3,15.6517]
["bitfinex","ETHUSD",1645350928497,0.00448456,2630.5,2629.3,12.1517]
["bitfinex","ETHUSD",1645350929600,0.15676856,2630.5,2629.3,12.1517]
["bitfinex","ETHUSD",1645350929800,0.15676856,2630.5,2629.5,1.02111923]
["bitfinex","ETHUSD",1645350929998,0.00448456,2630.5,2629.5,1.02111923]
["bitfinex","ETHUSD",1645350930200,0.95631456,2630.5,2629.5,1.02111923]
["bitfinex","ETHUSD",1645350930604,1.25631456,2630.5,2629.5,1.02111923]
["bitfinex","ETHUSD",1645350930799,1.55631456,2630.5,2629.5,1.02111923]
["bitfinex","ETHUSD",1645350931204,2.55631456,2630.5,2629.5,1.02111923]
["bitfinex","ETHUSD",1645350931849,2.55631456,2630.5,2629.3,12.1517]
["bitfinex","ETHUSD",1645350932046,0.19859079,2630.4,2629.3,12.1517]
["bitfinex","ETHUSD",1645350932448,0.19859079,2630.4,2629.3,6.085]
["bitfinex","ETHUSD",1645350932646,0.28470695,2630.4,2629.3,6.085]
["bitfinex","ETHUSD",1645350934146,0.28470695,2630.4,2629.1,1.00570702]
["bitfinex","ETHUSD",1645350934351,0.95201,2630.1,2629.1,1.00570702]
["bitfinex","ETHUSD",1645350934647,1.55201,2630.1,2629.1,1.00570702]
["bitfinex","ETHUSD",1645350935696,0.08611616,2630.0,2629.1,1.00570702]
["bitfinex","ETHUSD",1645350937295,0.23843316,2630.0,2629.1,1.00570702]
["bitfinex","ETHUSD",1645350937697,0.08611616,2630.0,2629.1,1.00570702]
["bitfinex","ETHUSD",1645350937899,0.08611616,2630.0,2628.8,0.19]
["bitfinex","ETHUSD",1645350938098,0.08611616,2630.0,2628.7,0.00226363]
["bitfinex","ETHUSD",1645350939101,0.08611616,2630.0,2628.8,0.94805725]
["bitfinex","ETHUSD",1645350939548,3.58611616,2630.0,2628.8,0.94805725]
["bitfinex","ETHUSD",1645350939943,1.0,2629.9,2628.8,0.94805725]
["bitfinex","ETHUSD",1645350940143,1.6,2629.9,2628.8,0.94805725]
["bitfinex","ETHUSD",1645350940346,3.5,2629.8,2628.8,0.94805725]
["bitfinex","ETHUSD",1645350940744,1.6,2629.7,2628.8,0.94805725]
["bitfinex","ETHUSD",1645350941345,1.0,2629.8,2628.8,0.94805725]
["bitfinex","ETHUSD",1645350942149,3.5,2629.7,2628.7,0.00226363]
["bitfinex","ETHUSD",1645350942344,1.0,2629.6,2628.7,0.00226363]
["bitfinex","ETHUSD",1645350943196,4.747,2629.7,2628.7,0.90614982]
["bitfinex","ETHUSD",1645350943696,4.747,2629.7,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350944893,1.0,2629.6,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350946749,3.5,2629.5,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350947151,1.0,2629.4,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350947354,0.3,2629.3,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350948151,3.5,2629.6,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350948352,1.0,2629.5,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350948551,1.3,2629.5,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350949959,0.25,2629.2,2628.7,0.64269812]
["bitfinex","ETHUSD",1645350951800,0.25,2629.2,2628.5,2.9981]
["bitfinex","ETHUSD",1645350952399,0.25,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350953199,0.25,2629.2,2628.4,0.96782918]
["bitfinex","ETHUSD",1645350953799,0.25,2629.2,2628.4,1.91971918]
["bitfinex","ETHUSD",1645350954846,0.25423518,2629.2,2628.4,1.91971918]
["bitfinex","ETHUSD",1645350956348,0.25423518,2629.2,2628.4,0.96782918]
["bitfinex","ETHUSD",1645350957996,0.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350958199,1.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350958600,1.55423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350959203,3.5,2629.1,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350959403,1.0,2629.0,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350959600,1.3,2629.0,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350960200,1.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350961201,0.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350961402,0.25423518,2629.2,2628.5,1.12956225]
["bitfinex","ETHUSD",1645350965057,0.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350965507,1.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350965908,0.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350966508,0.25423518,2629.2,2628.5,0.98243743]
["bitfinex","ETHUSD",1645350971753,0.25423518,2629.2,2628.3,0.13819997]
["bitfinex","ETHUSD",1645350973004,0.25423518,2629.2,2628.6,1.16034627]
["bitfinex","ETHUSD",1645350973414,0.25423518,2629.2,2628.6,13.07034627]
["bitfinex","ETHUSD",1645350973606,0.25423518,2629.2,2628.6,1.46034627]
["bitfinex","ETHUSD",1645350975804,0.25423518,2629.2,2628.6,1.16034627]
["bitfinex","ETHUSD",1645350977757,0.25423518,2629.2,2628.6,13.37034627]
["bitfinex","ETHUSD",1645350977957,0.25423518,2629.2,2628.8,11.61]
["bitfinex","ETHUSD",1645350978156,0.25423518,2629.2,2628.9,13.22768197]
["bitfinex","ETHUSD",1645350978356,3.5,2630.6,2629.1,11.61]
["bitfinex","ETHUSD",1645350978565,18.7844,2630.7,2629.1,11.61]
["bitfinex","ETHUSD",1645350978566,19.0344,2630.7,2629.1,11.61]
["bitfinex","ETHUSD",1645350978754,3.5,2630.6,2629.1,11.91]
["bitfinex","ETHUSD",1645350978958,3.5,2630.6,2629.8,1.10272878]
["bitfinex","ETHUSD",1645350979257,19.0344,2630.7,2629.8,1.10272878]
["bitfinex","ETHUSD",1645350979457,12.5472,2630.7,2629.8,1.10272878]
["bitfinex","ETHUSD",1645350979656,12.8472,2630.7,2629.8,1.10272878]
["bitfinex","ETHUSD",1645350979858,1.0,2630.6,2629.8,1.10272878]
["bitfinex","ETHUSD",1645350980705,1.08611616,2630.6,2629.8,1.10272878]
["bitfinex","ETHUSD",1645350982107,0.25,2630.7,2629.8,1.10272878]
["bitfinex","ETHUSD",1645350982309,0.25,2630.7,2629.8,12.71272878]
["bitfinex","ETHUSD",1645350982608,7.4646,2631.2,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350982609,10.9646,2631.2,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350982804,4.5394,2631.2,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350983005,4.62551616,2631.2,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350983210,8.12551616,2631.2,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350983406,1.0,2631.1,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350983604,0.3,2631.0,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350983815,0.38611616,2631.0,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350984105,0.08611616,2630.9,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350985160,0.0042946,2630.6,2630.2,1.1551932]
["bitfinex","ETHUSD",1645350986466,0.0042946,2630.6,2629.6,12.1]
["bitfinex","ETHUSD",1645350986862,0.00272077,2630.6,2629.6,12.1]
["bitfinex","ETHUSD",1645350987262,0.00272077,2630.6,2630.3,0.90161109]
["bitfinex","ETHUSD",1645350988107,0.00272077,2630.6,2629.6,12.1]
["bitfinex","ETHUSD",1645350988305,0.00272077,2630.6,2629.6,0.49]
["bitfinex","ETHUSD",1645350988505,0.00272077,2630.6,2629.6,0.19]
["bitfinex","ETHUSD",1645350989110,0.00272077,2630.6,2629.9,0.94081617]
["bitfinex","ETHUSD",1645350990106,0.00424883,2630.6,2629.9,0.94081617]
["bitfinex","ETHUSD",1645350990909,0.00424883,2630.6,2630.3,0.93453424]
["bitfinex","ETHUSD",1645350992552,0.00424883,2630.6,2629.6,0.19]
["bitfinex","ETHUSD",1645350993552,0.25,2630.2,2629.6,0.19]
["bitfinex","ETHUSD",1645350993756,0.25,2630.2,2629.7,11.61]
["bitfinex","ETHUSD",1645350993954,0.25,2630.2,2629.8,11.61]
["bitfinex","ETHUSD",1645350994152,0.25,2630.2,2629.8,12.61]
["bitfinex","ETHUSD",1645350995153,0.25,2630.2,2629.9,0.19]
["bitfinex","ETHUSD",1645350995601,0.25,2630.2,2630.0,12.71561445]
["bitfinex","ETHUSD",1645350995803,0.25,2630.2,2630.1,15.11]
["bitfinex","ETHUSD",1645350996203,0.00424883,2630.6,2630.2,0.9512]
["bitfinex","ETHUSD",1645350996406,0.25,2630.5,2630.3,3.5]
["bitfinex","ETHUSD",1645351000056,0.00418274,2630.4,2630.3,3.5]
["bitfinex","ETHUSD",1645351000455,0.00418274,2630.4,2630.2,0.9512]
["bitfinex","ETHUSD",1645351000856,0.00418274,2630.4,2630.1,15.41]
["bitfinex","ETHUSD",1645351007053,0.00418274,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645351007358,0.00418274,2630.4,2630.3,15.11]
["bitfinex","ETHUSD",1645351007958,0.00418274,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645351008352,0.00418274,2630.4,2630.3,15.11]
["bitfinex","ETHUSD",1645351008553,0.00418274,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645351009253,0.00418274,2630.4,2630.3,15.11]
["bitfinex","ETHUSD",1645351009857,0.00418274,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645351010255,0.00418274,2630.4,2630.3,15.11]
["bitfinex","ETHUSD",1645351010505,0.00418274,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645351010902,0.00418274,2630.4,2630.3,15.11]
["bitfinex","ETHUSD",1645351011104,0.00418274,2630.4,2630.3,11.5978725]
["bitfinex","ETHUSD",1645351011505,0.00418274,2630.4,2630.3,15.0978725]
["bitfinex","ETHUSD",1645351012508,0.00418274,2630.4,2630.3,11.5978725]
["bitfinex","ETHUSD",1645351016157,0.00418274,2630.4,2630.2,0.30080256]
["bitfinex","ETHUSD",1645351016558,0.00418274,2630.4,2630.2,0.3]
["bitfinex","ETHUSD",1645351016758,0.00418274,2630.4,2630.1,0.3]
["bitfinex","ETHUSD",1645351016957,0.00418274,2630.4,2630.2,0.00080257]
["bitfinex","ETHUSD",1645351017557,0.00418274,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645351022251,0.00418274,2630.4,2630.2,11.91]
["bitfinex","ETHUSD",1645351022452,0.00418274,2630.4,2630.2,12.61]
["bitfinex","ETHUSD",1645351023652,0.00418274,2630.4,2630.3,15.11]
["bitfinex","ETHUSD",1645351023952,0.00418274,2630.4,2630.3,11.61]
["bitfinex","ETHUSD",1645351024152,0.00418274,2630.4,2630.2,1.3]
["bitfinex","ETHUSD",1645351024353,0.00418274,2630.4,2630.0,0.24]
["bitfinex","ETHUSD",1645351025252,0.00418274,2630.4,2630.1,0.0008026]
["bitfinex","ETHUSD",1645351026117,0.00418274,2630.4,2630.0,0.24]
["bitfinex","ETHUSD",1645351026515,0.00418274,2630.4,2630.1,0.00080259]
["bitfinex","ETHUSD",1645351027415,0.00418274,2630.4,2630.0,0.24]
["bitfinex","ETHUSD",1645351027616,0.00418274,2630.4,2630.1,0.00080259]
["bitfinex","ETHUSD",1645351028516,0.00418274,2630.4,2630.0,0.24]
["bitfinex","ETHUSD",1645351028916,0.00418274,2630.4,2630.1,0.00080259]
["bitfinex","ETHUSD",1645351029766,0.00418274,2630.4,2630.0,0.24]
["bitfinex","ETHUSD",1645351030165,0.00418274,2630.4,2630.1,0.00080259]
["bitfinex","ETHUSD",1645351030971,0.00418274,2630.4,2630.0,0.24]
["bitfinex","ETHUSD",1645351033019,0.00418274,2630.4,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351033622,0.19859588,2630.3,2630.1,0.0008026]
["bitfinex","ETHUSD",1645351034717,0.19859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351037262,1.19859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351037458,0.19859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351037661,0.3,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351037858,0.19859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351038062,0.3,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351038457,0.3,2630.2,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351038861,1.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351039058,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351039258,1.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351039460,1.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351039657,1.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351040508,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351040707,0.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351040708,1.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351041908,0.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351042108,1.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351042513,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351042710,1.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351043111,0.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351043312,1.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351043512,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351043711,1.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351044959,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351045458,0.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351045657,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351047763,0.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351048026,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351048917,0.49859588,2630.3,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351049124,3.5,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351049327,0.49859588,2630.3,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351049328,1.0,2630.1,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351049717,0.3,2630.1,2630.0,0.23975852]
["bitfinex","ETHUSD",1645351050119,1.6,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351050322,1.60414177,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351050719,4.8077835,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351051756,4.8077835,2630.2,2630.0,0.23975853]
["bitfinex","ETHUSD",1645351052559,4.8077835,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351052957,4.8077835,2630.2,2630.0,0.23975853]
["bitfinex","ETHUSD",1645351053562,4.9600845,2630.2,2630.0,0.23975853]
["bitfinex","ETHUSD",1645351053762,4.9600845,2630.2,2630.0,0.2389559]
["bitfinex","ETHUSD",1645351053959,4.9600845,2630.2,2630.0,0.23778236]
["bitfinex","ETHUSD",1645351053960,0.5,2630.1,2630.0,0.23778236]
["bitfinex","ETHUSD",1645351054159,0.5,2630.1,2630.0,0.23858499]
["bitfinex","ETHUSD",1645351054358,0.6,2630.1,2630.0,0.23858499]
["bitfinex","ETHUSD",1645351054758,0.60414177,2630.2,2630.0,0.23858499]
["bitfinex","ETHUSD",1645351054960,0.00413899,2630.1,2630.0,0.23778236]
["bitfinex","ETHUSD",1645351055159,0.50284158,2630.2,2630.0,0.23778236]
["bitfinex","ETHUSD",1645351056414,0.95212,2629.9,2628.9,0.00225343]
["bitfinex","ETHUSD",1645351056612,0.25,2629.6,2628.4,1.28343616]
["bitfinex","ETHUSD",1645351056811,0.25,2629.6,2628.9,0.00225343]
["bitfinex","ETHUSD",1645351057013,0.25,2629.6,2628.5,0.00225343]
["bitfinex","ETHUSD",1645351057224,0.25,2629.6,2628.6,0.19]
["bitfinex","ETHUSD",1645351057412,0.25,2629.6,2628.7,0.00225343]
["bitfinex","ETHUSD",1645351057614,0.25,2629.6,2628.9,0.00080295]
["bitfinex","ETHUSD",1645351058011,0.95218,2629.5,2628.9,0.00080295]
["bitfinex","ETHUSD",1645351058212,1.1823,2629.4,2628.9,0.00080295]
["bitfinex","ETHUSD",1645351058412,2.1823,2629.4,2628.9,0.00080295]
["bitfinex","ETHUSD",1645351058712,2.1823,2629.4,2628.4,1.05606544]
["bitfinex","ETHUSD",1645351058913,2.1823,2629.4,2629.0,0.00080292]
["bitfinex","ETHUSD",1645351059762,2.1823,2629.4,2628.4,0.00225343]
["bitfinex","ETHUSD",1645351060161,2.1823,2629.4,2629.1,0.00080291]
["bitfinex","ETHUSD",1645351060959,2.1823,2629.4,2628.4,0.00225343]
["bitfinex","ETHUSD",1645351061376,3.2235,2629.4,2629.1,2.89e-06]
["bitfinex","ETHUSD",1645351061562,5.0,2629.2,2629.1,2.89e-06]
["bitfinex","ETHUSD",1645351061760,0.95249,2629.0,2628.4,0.00225343]
["bitfinex","ETHUSD",1645351061960,0.95249,2629.0,2628.1,0.00225343]
["bitfinex","ETHUSD",1645351062159,1.55249,2629.0,2628.2,0.00225343]
["bitfinex","ETHUSD",1645351062559,2.55249,2629.0,2628.2,0.00225343]
["bitfinex","ETHUSD",1645351062760,3.2691,2628.9,2627.8,0.95102046]
["bitfinex","ETHUSD",1645351063022,0.25,2628.3,2627.9,0.00225343]
["bitfinex","ETHUSD",1645351063309,0.25,2628.3,2627.8,0.95102046]
["bitfinex","ETHUSD",1645351064212,0.25,2628.3,2628.2,1.06610146]
["bitfinex","ETHUSD",1645351069864,0.25393528,2628.3,2628.2,1.06610146]
["bitfinex","ETHUSD",1645351070520,0.25393528,2628.3,2628.1,0.00080119]
["bitfinex","ETHUSD",1645351070713,0.25393528,2628.3,2627.6,0.00225343]
["bitfinex","ETHUSD",1645351070714,0.25393528,2628.3,2627.6,1.62036959]
["bitfinex","ETHUSD",1645351070912,0.25393528,2628.3,2627.7,1.52039808]
["bitfinex","ETHUSD",1645351071112,0.25393528,2628.3,2627.7,0.3]
["bitfinex","ETHUSD",1645351071311,0.25393528,2628.3,2627.6,0.00225343]
["bitfinex","ETHUSD",1645351071511,0.25393528,2628.3,2627.9,0.89511351]
["bitfinex","ETHUSD",1645351077865,0.00393528,2628.3,2627.9,0.89511351]
["bitfinex","ETHUSD",1645351078114,0.25,2628.2,2627.9,0.89511351]
["bitfinex","ETHUSD",1645351080611,0.25,2628.2,2627.9,0.29926621]
["bitfinex","ETHUSD",1645351082962,0.24887812,2628.2,2627.9,0.29926621]
["bitfinex","ETHUSD",1645351085159,0.00392971,2628.1,2627.9,0.29926621]
["bitfinex","ETHUSD",1645351086012,0.00392971,2628.1,2627.6,0.00225343]
["bitfinex","ETHUSD",1645351087012,0.00392971,2628.1,2627.8,1.09487931]
["bitfinex","ETHUSD",1645351088615,0.00392971,2628.1,2627.4,0.00225343]
["bitfinex","ETHUSD",1645351090157,0.00392971,2628.1,2627.6,0.92359548]
["bitfinex","ETHUSD",1645351091360,0.00392971,2628.1,2627.4,0.00225343]
["bitfinex","ETHUSD",1645351093026,0.00392971,2628.1,2627.5,0.90396174]
["bitfinex","ETHUSD",1645351093214,0.00392971,2628.1,2627.4,0.00225343]
["bitfinex","ETHUSD",1645351096220,1.25277,2627.9,2627.4,0.00225343]
["bitfinex","ETHUSD",1645351096418,1.55277,2627.9,2627.4,0.00225343]
["bitfinex","ETHUSD",1645351097563,2.55277,2627.9,2627.4,0.00225343]
["bitfinex","ETHUSD",1645351097865,1.0,2627.8,2627.1,0.00225343]
["bitfinex","ETHUSD",1645351098063,0.25,2627.6,2627.1,0.00225343]
["bitfinex","ETHUSD",1645351098262,0.25,2627.6,2627.0,0.13819997]
["bitfinex","ETHUSD",1645351098465,1.25,2627.6,2627.0,0.13819997]
["bitfinex","ETHUSD",1645351098665,1.25,2627.6,2627.0,0.1404534]
["bitfinex","ETHUSD",1645351100709,1.44869802,2627.6,2627.0,0.1404534]
["bitfinex","ETHUSD",1645351101316,0.44869802,2627.6,2627.0,0.1404534]
["bitfinex","ETHUSD",1645351102511,0.74869802,2627.6,2627.0,0.00225343]
["bitfinex","ETHUSD",1645351102711,0.44869802,2627.6,2627.0,0.00225343]
["bitfinex","ETHUSD",1645351104871,0.44869802,2627.6,2627.0,3.50225343]
["bitfinex","ETHUSD",1645351105081,0.45261659,2627.6,2627.0,0.00225343]
["bitfinex","ETHUSD",1645351105467,0.25391857,2627.6,2627.0,0.00225343]
["bitfinex","ETHUSD",1645351105674,0.25391857,2627.6,2626.9,1.45406379]
["bitfinex","ETHUSD",1645351105867,0.25391857,2627.6,2627.4,1.07688405]
["bitfinex","ETHUSD",1645351106069,0.00391857,2627.6,2627.4,1.07688405]
["bitfinex","ETHUSD",1645351106269,0.00391857,2627.6,2627.1,0.00224861]
["bitfinex","ETHUSD",1645351107875,0.00391857,2627.6,2626.7,0.00224861]
["bitfinex","ETHUSD",1645351108319,0.30391857,2627.6,2626.7,0.00224861]
["bitfinex","ETHUSD",1645351108517,0.60391857,2627.6,2626.7,0.00224861]
["bitfinex","ETHUSD",1645351108822,0.60391857,2627.6,2626.9,0.93803562]
["bitfinex","ETHUSD",1645351108823,0.25,2627.3,2626.9,0.93803562]
["bitfinex","ETHUSD",1645351109026,0.25,2627.3,2627.0,0.00224861]
["bitfinex","ETHUSD",1645351109221,0.25,2627.3,2626.9,0.93803562]
["bitfinex","ETHUSD",1645351109627,0.25,2627.3,2626.9,13.10803562]
["bitfinex","ETHUSD",1645351109823,0.25,2627.3,2627.1,11.61]
["bitfinex","ETHUSD",1645351110119,0.25,2627.3,2627.0,1.0]
["bitfinex","ETHUSD",1645351110321,0.25,2627.3,2627.1,1.61861153]
["bitfinex","ETHUSD",1645351110518,0.25,2627.3,2627.1,1.80891153]
["bitfinex","ETHUSD",1645351110720,0.25,2627.3,2627.1,0.1903]
["bitfinex","ETHUSD",1645351110919,0.25,2627.3,2627.0,12.1002]
["bitfinex","ETHUSD",1645351111119,0.25,2627.3,2627.1,1.61860615]
["bitfinex","ETHUSD",1645351111320,0.25,2627.3,2627.1,1.91860615]
["bitfinex","ETHUSD",1645351111525,0.25,2627.3,2627.0,0.1902]
["bitfinex","ETHUSD",1645351111762,0.25,2627.3,2627.2,11.61]
["bitfinex","ETHUSD",1645351112165,0.00391857,2627.6,2627.2,12.91]
["bitfinex","ETHUSD",1645351112366,0.25,2627.5,2627.3,12.61]
["bitfinex","ETHUSD",1645351112768,0.25,2627.5,2627.3,12.74384231]
["bitfinex","ETHUSD",1645351112969,0.25,2627.5,2627.3,13.04384231]
["bitfinex","ETHUSD",1645351113469,0.25,2627.5,2627.3,1.43384231]
["bitfinex","ETHUSD",1645351114173,0.00391857,2627.6,2627.4,11.61]
["bitfinex","ETHUSD",1645351114470,0.00391857,2627.6,2627.4,11.91]
["bitfinex","ETHUSD",1645351114869,0.25,2627.8,2627.4,11.91]
["bitfinex","ETHUSD",1645351115070,0.25,2627.8,2627.3,2.08838092]
["bitfinex","ETHUSD",1645351115269,0.25,2627.8,2627.3,2.38838092]
["bitfinex","ETHUSD",1645351115509,0.25,2627.8,2627.3,1.43384231]
["bitfinex","ETHUSD",1645351115709,0.25,2627.8,2627.3,13.04384231]
["bitfinex","ETHUSD",1645351115911,0.25,2627.8,2626.8,9.60489]
["bitfinex","ETHUSD",1645351116110,0.25,2627.8,2627.3,1.17058779]
["bitfinex","ETHUSD",1645351117812,0.25,2627.8,2627.7,1.10742875]
["bitfinex","ETHUSD",1645351119475,0.25,2627.8,2627.6,0.3]
["bitfinex","ETHUSD",1645351119874,0.25,2627.8,2627.3,12.61]
["bitfinex","ETHUSD",1645351119875,0.25,2627.8,2627.3,12.21]
["bitfinex","ETHUSD",1645351120074,0.00386048,2627.6,2627.3,12.21]
["bitfinex","ETHUSD",1645351120772,0.00386048,2627.6,2627.5,1.00736776]
["bitfinex","ETHUSD",1645351124815,0.00386048,2627.6,2627.5,12.61736776]
["bitfinex","ETHUSD",1645351125016,0.00386048,2627.6,2627.5,11.61]
["bitfinex","ETHUSD",1645351125217,0.00386048,2627.6,2626.9,0.78428532]
["bitfinex","ETHUSD",1645351125416,0.00386048,2627.6,2627.0,1.61868297]
["bitfinex","ETHUSD",1645351125717,0.00386048,2627.6,2626.6,5.9414]
["bitfinex","ETHUSD",1645351125920,0.00386048,2627.6,2626.7,1.61884172]
["bitfinex","ETHUSD",1645351126119,0.00386048,2627.6,2626.8,1.1583808]
["bitfinex","ETHUSD",1645351126762,0.00386048,2627.6,2626.9,1.61879158]
["bitfinex","ETHUSD",1645351132117,0.00386048,2627.6,2626.5,7.9375]
["bitfinex","ETHUSD",1645351132320,1.00386048,2627.6,2626.6,1.61892996]
["bitfinex","ETHUSD",1645351132615,3.9902,2627.5,2626.5,7.9375]
["bitfinex","ETHUSD",1645351132813,0.25,2627.2,2626.5,7.9375]
["bitfinex","ETHUSD",1645351133412,1.25,2627.2,2626.3,4.35957027]
["bitfinex","ETHUSD",1645351133612,1.25,2627.2,2626.4,1.6191005]
["bitfinex","ETHUSD",1645351133813,1.25,2627.2,2626.3,1.08117027]
["bitfinex","ETHUSD",1645351134013,3.5,2627.1,2626.4,1.61909466]
["bitfinex","ETHUSD",1645351134269,1.25,2627.2,2626.4,1.61909466]
["bitfinex","ETHUSD",1645351135272,0.25,2627.2,2626.4,1.61909466]
["bitfinex","ETHUSD",1645351136670,0.25,2627.2,2626.7,0.92606954]
["bitfinex","ETHUSD",1645351137076,0.25,2627.2,2626.3,0.13819997]
["bitfinex","ETHUSD",1645351137375,0.25,2627.2,2626.4,1.61900891]
["bitfinex","ETHUSD",1645351138029,0.25,2627.2,2626.6,0.84455186]
["bitfinex","ETHUSD",1645351138324,0.25,2627.2,2626.3,0.13819997]
["bitfinex","ETHUSD",1645351138522,0.25,2627.2,2626.4,1.61903279]
["bitfinex","ETHUSD",1645351139124,0.25,2627.2,2626.4,13.22812925]
["bitfinex","ETHUSD",1645351139326,0.25,2627.2,2626.4,11.61]
["bitfinex","ETHUSD",1645351139526,0.25,2627.2,2626.4,12.44841072]
["bitfinex","ETHUSD",1645351139722,3.75,2627.2,2626.4,12.44841072]
["bitfinex","ETHUSD",1645351139926,1.0,2627.1,2626.4,12.44841072]
["bitfinex","ETHUSD",1645351140723,0.25370228,2627.2,2626.4,12.44841072]
["bitfinex","ETHUSD",1645351145617,0.25370228,2627.2,2626.1,4.283]
["bitfinex","ETHUSD",1645351145618,3.75370228,2627.2,2626.1,4.283]
["bitfinex","ETHUSD",1645351145821,1.0,2627.1,2626.1,4.283]
["bitfinex","ETHUSD",1645351146017,3.5,2627.0,2626.1,4.283]
["bitfinex","ETHUSD",1645351146215,0.25,2626.7,2626.1,3.1315]
["bitfinex","ETHUSD",1645351146420,0.25,2626.7,2626.1,0.3]
["bitfinex","ETHUSD",1645351146617,0.25,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1645351146819,0.25,2626.7,2626.0,1.16182853]
["bitfinex","ETHUSD",1645351149022,0.25,2626.7,2626.0,0.86182853]
["bitfinex","ETHUSD",1645351149272,1.25,2626.7,2626.0,0.86182853]
["bitfinex","ETHUSD",1645351149469,1.25,2626.7,2625.9,3.4374]
["bitfinex","ETHUSD",1645351149874,1.25,2626.7,2625.9,0.1902]
["bitfinex","ETHUSD",1645351150073,0.0036184,2626.6,2625.9,0.1902]
["bitfinex","ETHUSD",1645351150275,3.5036184,2626.6,2625.9,0.1902]
["bitfinex","ETHUSD",1645351150470,3.5036184,2626.6,2625.7,12.47782901]
["bitfinex","ETHUSD",1645351150673,4.6972184,2626.6,2625.7,12.47782901]
["bitfinex","ETHUSD",1645351151073,1.1972184,2626.6,2625.7,12.47782901]
["bitfinex","ETHUSD",1645351151374,4.6972184,2626.6,2625.7,12.47782901]
["bitfinex","ETHUSD",1645351151571,1.1972184,2626.6,2625.7,0.86782901]
["bitfinex","ETHUSD",1645351152472,4.6972184,2626.6,2625.7,0.86782901]
["bitfinex","ETHUSD",1645351152672,0.4402,2626.7,2625.7,0.86782901]
["bitfinex","ETHUSD",1645351152876,0.4402,2626.7,2625.6,19.3393]
["bitfinex","ETHUSD",1645351153139,0.25,2626.7,2625.6,7.7293]
["bitfinex","ETHUSD",1645351153532,0.25,2626.7,2625.7,11.61]
["bitfinex","ETHUSD",1645351154535,0.25,2626.7,2625.7,12.72950132]
["bitfinex","ETHUSD",1645351155136,0.0036184,2626.6,2625.7,12.72950132]
["bitfinex","ETHUSD",1645351158572,0.0036184,2626.6,2626.1,1.17307614]
["bitfinex","ETHUSD",1645351159372,0.0036184,2626.6,2625.7,0.75351193]
["bitfinex","ETHUSD",1645351159575,0.0036184,2626.6,2625.8,1.61938455]
["bitfinex","ETHUSD",1645351159772,0.0036184,2626.6,2625.7,0.75351193]
["bitfinex","ETHUSD",1645351159972,1.0036184,2626.6,2625.7,0.75351193]
["bitfinex","ETHUSD",1645351160176,0.0036184,2626.6,2625.7,0.75351193]
["bitfinex","ETHUSD",1645351161222,0.0036184,2626.6,2625.7,1.79926699]
["bitfinex","ETHUSD",1645351161421,1.0036184,2626.6,2625.7,1.79926699]
["bitfinex","ETHUSD",1645351162820,0.0036184,2626.6,2625.7,1.79926699]
["bitfinex","ETHUSD",1645351163222,3.5036184,2626.6,2625.7,1.79926699]
["bitfinex","ETHUSD",1645351163425,0.0036184,2626.6,2625.7,13.40926699]
["bitfinex","ETHUSD",1645351163622,0.0036184,2626.6,2625.8,1.61939403]
["bitfinex","ETHUSD",1645351164271,3.5036184,2626.6,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351164571,4.1036184,2626.6,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351164769,0.25,2626.3,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351165371,1.25,2626.3,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351167376,0.25,2626.3,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351168027,1.25,2626.3,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351168626,3.5,2626.2,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351168822,1.0,2626.1,2625.7,1.04575506]
["bitfinex","ETHUSD",1645351169530,3.5,2626.0,2625.2,0.1902]
["bitfinex","ETHUSD",1645351169926,0.25,2625.7,2625.2,0.1902]
["bitfinex","ETHUSD",1645351170126,0.25,2625.7,2625.2,0.1402]
["bitfinex","ETHUSD",1645351170326,1.25,2625.7,2625.2,0.1402]
["bitfinex","ETHUSD",1645351170624,3.5,2625.6,2625.2,0.1402]
["bitfinex","ETHUSD",1645351170823,1.0,2625.5,2625.3,0.00080004]
["bitfinex","ETHUSD",1645351171768,1.0,2625.5,2625.3,0.00080005]
["bitfinex","ETHUSD",1645351172370,3.5,2625.4,2625.3,0.00080005]
["bitfinex","ETHUSD",1645351172570,3.5,2625.4,2625.0,7.27080005]
["bitfinex","ETHUSD",1645351172768,3.5,2625.4,2624.9,1.03531187]
["bitfinex","ETHUSD",1645351172970,3.5,2625.4,2625.2,0.00080007]
["bitfinex","ETHUSD",1645351173573,1.0,2625.3,2625.2,0.00080007]
["bitfinex","ETHUSD",1645351173770,4.5,2625.3,2625.2,0.00080007]
["bitfinex","ETHUSD",1645351174079,4.5,2625.3,2624.7,7.32]
["bitfinex","ETHUSD",1645351174269,4.5,2625.3,2624.5,0.90895243]
["bitfinex","ETHUSD",1645351174469,0.25,2624.9,2624.5,0.90895243]
["bitfinex","ETHUSD",1645351174676,0.25,2624.9,2623.6,7.32]
["bitfinex","ETHUSD",1645351174877,5.0,2624.6,2623.6,7.32]
["bitfinex","ETHUSD",1645351175073,0.1905,2624.8,2623.7,0.04149492]
["bitfinex","ETHUSD",1645351175272,0.55,2624.9,2623.7,0.04149492]
["bitfinex","ETHUSD",1645351175273,1.4887,2624.9,2623.7,0.04149492]
["bitfinex","ETHUSD",1645351175542,0.25,2624.2,2623.7,0.04248626]
["bitfinex","ETHUSD",1645351175740,0.25,2624.2,2623.8,1.16335449]
["bitfinex","ETHUSD",1645351175940,0.25,2624.2,2623.8,1.20428098]
["bitfinex","ETHUSD",1645351176143,0.25,2624.2,2623.9,0.04035807]
["bitfinex","ETHUSD",1645351177145,0.25,2624.9,2624.2,0.7]
["bitfinex","ETHUSD",1645351177344,3.5,2625.3,2624.3,11.61]
["bitfinex","ETHUSD",1645351177643,0.25,2625.6,2624.4,11.61]
["bitfinex","ETHUSD",1645351177844,0.25,2625.6,2624.6,11.61]
["bitfinex","ETHUSD",1645351178046,0.25,2625.6,2625.3,0.88193275]
["bitfinex","ETHUSD",1645351178245,3.5,2625.7,2624.7,0.0021955]
["bitfinex","ETHUSD",1645351179043,3.5,2625.7,2624.5,0.0021955]
["bitfinex","ETHUSD",1645351179279,1.0,2625.6,2624.9,1.19462392]
["bitfinex","ETHUSD",1645351179475,3.50333409,2625.5,2624.9,1.19462392]
["bitfinex","ETHUSD",1645351179674,0.00333409,2625.5,2624.9,1.19462392]
["bitfinex","ETHUSD",1645351179873,2.019,2625.4,2624.9,1.19462392]
["bitfinex","ETHUSD",1645351180074,1.019,2625.4,2624.9,1.19462392]
["bitfinex","ETHUSD",1645351180477,1.019,2625.4,2624.5,0.0021955]
["bitfinex","ETHUSD",1645351180781,1.619,2625.4,2624.5,0.0021955]
["bitfinex","ETHUSD",1645351180976,3.6904,2625.3,2624.5,0.0021955]
["bitfinex","ETHUSD",1645351181176,4.8454,2625.3,2624.3,0.0021955]
["bitfinex","ETHUSD",1645351181376,1.0,2625.2,2624.3,0.0021955]
["bitfinex","ETHUSD",1645351181574,3.6904,2625.1,2624.3,0.00503766]
["bitfinex","ETHUSD",1645351181777,1.0,2625.0,2624.3,0.00503766]
["bitfinex","ETHUSD",1645351182177,3.5,2624.9,2624.3,0.00503766]
["bitfinex","ETHUSD",1645351182375,1.0,2624.8,2624.3,0.0021955]
["bitfinex","ETHUSD",1645351182576,3.5,2624.7,2624.2,0.7]
["bitfinex","ETHUSD",1645351182777,0.3,2624.8,2624.2,0.7]
["bitfinex","ETHUSD",1645351183028,1.0,2624.6,2624.2,0.7]
["bitfinex","ETHUSD",1645351183230,5.0,2624.5,2624.3,0.0021955]
["bitfinex","ETHUSD",1645351183431,5.0,2624.5,2624.2,0.7]
["bitfinex","ETHUSD",1645351183636,1.0,2624.4,2624.2,0.7]
["bitfinex","ETHUSD",1645351185831,1.0,2624.4,2624.2,0.65]
["bitfinex","ETHUSD",1645351186534,1.0,2624.4,2624.2,0.6]
["bitfinex","ETHUSD",1645351186969,1.0,2624.4,2623.9,0.04035807]
["bitfinex","ETHUSD",1645351186970,29.0,2624.3,2623.9,0.04035807]
["bitfinex","ETHUSD",1645351187176,3.5,2624.2,2623.9,0.04035807]
["bitfinex","ETHUSD",1645351187370,2.0313,2624.2,2623.9,0.04035807]
["bitfinex","ETHUSD",1645351187570,3.2089,2624.2,2623.8,0.04412052]
["bitfinex","ETHUSD",1645351187769,2.2089,2624.2,2623.8,0.04412052]
["bitfinex","ETHUSD",1645351187971,0.3692,2624.4,2623.9,1.04820078]
["bitfinex","ETHUSD",1645351188271,0.3692,2624.4,2623.9,12.65820078]
["bitfinex","ETHUSD",1645351188670,5.0,2624.5,2624.1,16.61]
["bitfinex","ETHUSD",1645351188671,4.75,2624.5,2624.1,16.61]
["bitfinex","ETHUSD",1645351188878,3.5,2625.6,2624.5,11.61]
["bitfinex","ETHUSD",1645351189071,0.1904,2625.8,2624.7,11.61]
["bitfinex","ETHUSD",1645351189274,0.25,2624.9,2624.8,11.61]
["bitfinex","ETHUSD",1645351189473,0.1904,2626.4,2624.8,16.91]
["bitfinex","ETHUSD",1645351189675,0.25,2626.6,2625.4,11.61]
["bitfinex","ETHUSD",1645351189872,0.25,2626.6,2625.7,11.61]
["bitfinex","ETHUSD",1645351190073,0.25,2626.6,2626.0,11.61]
["bitfinex","ETHUSD",1645351190280,0.25,2626.4,2626.2,11.61]
["bitfinex","ETHUSD",1645351190730,0.25,2626.4,2626.2,12.21]
["bitfinex","ETHUSD",1645351190932,0.25,2626.4,2626.1,0.99249361]
["bitfinex","ETHUSD",1645351195381,0.25295597,2626.4,2626.1,0.99249361]
["bitfinex","ETHUSD",1645351200634,0.152475,2627.3,2626.1,12.60249361]
["bitfinex","ETHUSD",1645351200828,0.25,2627.1,2626.3,11.91]
["bitfinex","ETHUSD",1645351201030,0.152475,2627.3,2626.5,11.61]
["bitfinex","ETHUSD",1645351201229,0.25,2627.8,2626.7,11.61]
["bitfinex","ETHUSD",1645351201427,0.25,2627.8,2626.9,11.61]
["bitfinex","ETHUSD",1645351201629,0.19883359,2627.9,2627.0,4.59799476]
["bitfinex","ETHUSD",1645351201875,4.5576,2628.5,2627.7,1.09191894]
["bitfinex","ETHUSD",1645351202079,0.19880096,2628.2,2627.7,1.09191894]
["bitfinex","ETHUSD",1645351202278,0.1902,2628.1,2627.7,1.09191894]
["bitfinex","ETHUSD",1645351202878,0.1902,2628.1,2627.9,0.40485412]
["bitfinex","ETHUSD",1645351203276,0.19880096,2628.2,2626.9,6.8002]
["bitfinex","ETHUSD",1645351203477,0.19880096,2628.2,2626.9,0.3]
["bitfinex","ETHUSD",1645351203681,0.19880096,2628.2,2626.9,3.8]
["bitfinex","ETHUSD",1645351203884,0.19880096,2628.2,2627.6,1.18771138]
["bitfinex","ETHUSD",1645351204478,0.19880096,2628.2,2627.9,0.40485412]
["bitfinex","ETHUSD",1645351204682,0.19880096,2628.2,2627.6,1.18771138]
["bitfinex","ETHUSD",1645351205087,0.19880096,2628.2,2627.7,3.5]
["bitfinex","ETHUSD",1645351205286,0.25,2628.4,2627.6,12.93591135]
["bitfinex","ETHUSD",1645351205535,4.56033353,2629.0,2628.9,1.02221665]
["bitfinex","ETHUSD",1645351205727,1.2161,2629.1,2628.9,1.02221665]
["bitfinex","ETHUSD",1645351205928,0.1902,2629.2,2628.3,0.40485412]
["bitfinex","ETHUSD",1645351206229,0.25,2629.3,2627.9,11.61]
["bitfinex","ETHUSD",1645351206626,0.25,2629.3,2627.8,12.56197]
["bitfinex","ETHUSD",1645351206826,0.25,2629.3,2628.0,11.61]
["bitfinex","ETHUSD",1645351207027,0.25,2629.3,2628.7,1.03532651]
["bitfinex","ETHUSD",1645351207226,0.25,2629.3,2629.1,0.90522155]
["bitfinex","ETHUSD",1645351207428,0.19674921,2629.5,2629.1,0.90522155]
["bitfinex","ETHUSD",1645351207630,0.1902,2629.5,2629.1,0.90522155]
["bitfinex","ETHUSD",1645351207829,0.00654921,2629.7,2629.1,0.90522155]
["bitfinex","ETHUSD",1645351208029,0.19654921,2629.9,2629.1,0.90522155]
["bitfinex","ETHUSD",1645351208531,0.19654921,2629.9,2629.5,1.078792]
["bitfinex","ETHUSD",1645351208730,0.00654921,2629.9,2629.5,1.078792]
["bitfinex","ETHUSD",1645351208928,0.19876055,2629.9,2629.7,0.40485412]
["bitfinex","ETHUSD",1645351209133,0.19876055,2629.9,2629.5,1.078792]
["bitfinex","ETHUSD",1645351209371,0.19876055,2629.9,2629.8,1.32384034]
["bitfinex","ETHUSD",1645351209572,0.14876055,2629.9,2629.8,1.32384034]
["bitfinex","ETHUSD",1645351210177,0.44876055,2629.9,2629.8,1.32384034]
["bitfinex","ETHUSD",1645351210374,0.3,2629.9,2629.8,1.32384034]
["bitfinex","ETHUSD",1645351210575,0.3,2629.9,2629.8,0.73169446]
["bitfinex","ETHUSD",1645351210773,0.19,2630.0,2629.8,0.73169446]
["bitfinex","ETHUSD",1645351211173,0.19,2630.0,2629.8,0.32684034]
["bitfinex","ETHUSD",1645351211976,0.95213,2629.6,2628.2,0.19]
["bitfinex","ETHUSD",1645351212176,0.25,2628.9,2627.8,4.9174]
["bitfinex","ETHUSD",1645351212376,0.25,2628.9,2627.7,9.9996]
["bitfinex","ETHUSD",1645351212377,0.2,2628.9,2627.9,3.5]
["bitfinex","ETHUSD",1645351212577,1.20344921,2629.5,2627.9,3.45]
["bitfinex","ETHUSD",1645351212779,1.20344921,2629.5,2628.0,11.61]
["bitfinex","ETHUSD",1645351213035,1.20344921,2629.5,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351213222,0.00654921,2629.6,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351213623,0.00654921,2629.6,2629.3,0.40485412]
["bitfinex","ETHUSD",1645351213824,0.00654921,2629.7,2629.3,0.40485412]
["bitfinex","ETHUSD",1645351214133,1.55853921,2629.9,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351214326,0.00654921,2629.7,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351214529,0.30654921,2629.8,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351214723,0.00654921,2629.8,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351215126,0.00654921,2629.8,2629.4,0.40485412]
["bitfinex","ETHUSD",1645351215429,0.08611616,2629.8,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351215624,0.09266537,2629.8,2628.9,0.86848756]
["bitfinex","ETHUSD",1645351215825,1.09266537,2629.8,2628.0,0.19]
["bitfinex","ETHUSD",1645351216025,0.95216,2629.5,2627.9,1.325]
["bitfinex","ETHUSD",1645351216227,0.00654921,2629.4,2627.9,0.6]
["bitfinex","ETHUSD",1645351216429,0.09266537,2629.4,2627.8,0.1902]
["bitfinex","ETHUSD",1645351216627,0.09266537,2629.4,2628.6,0.40485412]
["bitfinex","ETHUSD",1645351216871,0.09266537,2629.4,2627.8,0.1902]
["bitfinex","ETHUSD",1645351217073,0.00654921,2629.4,2627.8,0.1902]
["bitfinex","ETHUSD",1645351217275,0.00654921,2629.4,2627.8,11.8002]
["bitfinex","ETHUSD",1645351217872,0.00654921,2629.4,2628.7,0.85848125]
["bitfinex","ETHUSD",1645351218278,0.00654921,2629.4,2629.0,0.40485412]
["bitfinex","ETHUSD",1645351218474,0.19,2629.5,2628.7,0.85848125]
["bitfinex","ETHUSD",1645351218673,0.00654921,2629.4,2628.7,0.85848125]
["bitfinex","ETHUSD",1645351218873,3.59266537,2629.4,2628.7,0.85848125]
["bitfinex","ETHUSD",1645351219075,3.89266537,2629.4,2628.7,0.85848125]
["bitfinex","ETHUSD",1645351219376,1.0,2629.3,2628.7,0.85848125]
["bitfinex","ETHUSD",1645351219773,1.0,2629.3,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351219974,1.19,2629.3,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351220174,1.0,2629.3,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351220374,0.00654921,2629.4,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351220634,1.1988605,2629.5,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351220836,0.1988605,2629.5,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351221031,0.19654921,2630.0,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351221228,0.19654921,2630.0,2629.4,0.40485412]
["bitfinex","ETHUSD",1645351221431,0.00654921,2630.0,2629.1,0.90439157]
["bitfinex","ETHUSD",1645351222730,0.00654921,2630.0,2629.6,1.50031685]
["bitfinex","ETHUSD",1645351222930,3.75,2630.1,2629.6,1.09546273]
["bitfinex","ETHUSD",1645351222931,0.00654921,2630.1,2629.6,1.09546273]
["bitfinex","ETHUSD",1645351223235,1.0,2630.0,2629.6,1.09546273]
["bitfinex","ETHUSD",1645351223430,0.19,2630.4,2629.6,1.09546273]
["bitfinex","ETHUSD",1645351223431,0.00654921,2630.3,2629.6,1.09546273]
["bitfinex","ETHUSD",1645351223830,0.00654921,2630.3,2630.0,1.19245658]
["bitfinex","ETHUSD",1645351224032,0.00654921,2630.6,2630.0,1.19245658]
["bitfinex","ETHUSD",1645351224281,0.00654921,2630.6,2630.2,0.40485412]
["bitfinex","ETHUSD",1645351224481,0.00654921,2630.8,2630.0,1.19245658]
["bitfinex","ETHUSD",1645351224681,0.00654921,2630.6,2630.0,1.19245658]
["bitfinex","ETHUSD",1645351224874,0.00654921,2631.1,2630.5,0.96971279]
["bitfinex","ETHUSD",1645351225073,0.00654921,2631.3,2630.5,0.96971279]
["bitfinex","ETHUSD",1645351225475,0.09266537,2631.3,2630.5,0.96971279]
["bitfinex","ETHUSD",1645351225876,0.09266537,2631.3,2630.9,0.40485412]
["bitfinex","ETHUSD",1645351226073,0.09266537,2631.3,2630.5,0.96971279]
["bitfinex","ETHUSD",1645351227473,0.09266537,2631.3,2630.9,0.40485412]
["bitfinex","ETHUSD",1645351227674,1.04414537,2631.3,2630.9,0.40485412]
["bitfinex","ETHUSD",1645351227877,1.90331,2631.1,2629.9,0.05543429]
["bitfinex","ETHUSD",1645351228132,0.09654921,2631.0,2629.9,0.05543429]
["bitfinex","ETHUSD",1645351228329,0.48266537,2631.0,2629.9,0.05543429]
["bitfinex","ETHUSD",1645351228533,0.08611616,2630.9,2630.6,1.10095289]
["bitfinex","ETHUSD",1645351228731,1.09654921,2631.0,2630.6,1.10095289]
["bitfinex","ETHUSD",1645351228927,0.09654921,2631.0,2630.8,0.40485412]
["bitfinex","ETHUSD",1645351229330,0.09654921,2631.0,2630.6,1.10095289]
["bitfinex","ETHUSD",1645351229727,0.09654921,2631.0,2630.0,0.00532177]
["bitfinex","ETHUSD",1645351229929,0.18266537,2631.0,2630.0,0.00532177]
["bitfinex","ETHUSD",1645351230529,0.18266537,2631.0,2630.5,0.40485412]
["bitfinex","ETHUSD",1645351230727,0.18266537,2631.0,2630.0,0.00532177]
["bitfinex","ETHUSD",1645351230926,0.18266537,2631.0,2630.4,0.91391416]
["bitfinex","ETHUSD",1645351231979,0.09654921,2631.0,2630.7,0.40485412]
["bitfinex","ETHUSD",1645351232172,0.18266537,2631.0,2630.7,0.40485412]
["bitfinex","ETHUSD",1645351232372,0.18266537,2631.0,2630.4,0.91391416]
["bitfinex","ETHUSD",1645351232773,0.18266537,2631.0,2630.0,0.00532177]
["bitfinex","ETHUSD",1645351233592,0.18266537,2631.0,2630.5,0.40485412]
["bitfinex","ETHUSD",1645351233979,0.18266537,2631.0,2630.2,1.02687669]
["bitfinex","ETHUSD",1645351235175,0.18266537,2631.0,2630.5,0.40485412]
["bitfinex","ETHUSD",1645351235377,0.18266537,2631.0,2630.7,0.85231078]
["bitfinex","ETHUSD",1645351235630,0.09654921,2631.0,2630.7,0.85231078]
["bitfinex","ETHUSD",1645351236727,0.09654921,2631.0,2630.8,0.40485412]
["bitfinex","ETHUSD",1645351236927,0.09654921,2631.0,2630.7,0.85231078]
["bitfinex","ETHUSD",1645351238128,0.09654921,2631.0,2630.8,0.40485412]
["bitfinex","ETHUSD",1645351238329,0.09654921,2631.0,2630.7,0.85231078]
["bitfinex","ETHUSD",1645351239280,0.09654921,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1645351239674,0.09654921,2631.0,2630.7,0.32878875]
["bitfinex","ETHUSD",1645351239875,0.09654921,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1645351240080,0.09654921,2631.0,2630.2,11.8]
["bitfinex","ETHUSD",1645351240275,0.09654921,2631.0,2630.3,3.5]
["bitfinex","ETHUSD",1645351240479,0.09654921,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1645351241076,0.09654921,2631.0,2630.2,11.8]
["bitfinex","ETHUSD",1645351241277,0.09654921,2631.0,2630.6,1.42269602]
["bitfinex","ETHUSD",1645351241675,0.09654921,2631.0,2630.6,1.09390727]
["bitfinex","ETHUSD",1645351242678,0.09654921,2631.0,2630.8,0.32878875]
["bitfinex","ETHUSD",1645351242878,0.09654921,2631.0,2630.6,1.09390727]
["bitfinex","ETHUSD",1645351243323,0.09654921,2631.0,2630.6,12.70390727]
["bitfinex","ETHUSD",1645351244127,1.0,2631.4,2630.8,11.61]
["bitfinex","ETHUSD",1645351244328,1.0,2631.4,2630.8,11.93878875]
["bitfinex","ETHUSD",1645351244532,1.0,2631.4,2630.8,11.61]
["bitfinex","ETHUSD",1645351245125,1.0,2631.4,2631.2,0.98898699]
["bitfinex","ETHUSD",1645351245326,7.32,2631.5,2631.2,0.98898699]
["bitfinex","ETHUSD",1645351245726,7.32,2631.5,2631.2,12.59898699]
["bitfinex","ETHUSD",1645351245925,7.32,2632.1,2631.4,0.32878875]
["bitfinex","ETHUSD",1645351246131,7.32,2632.1,2631.2,12.59898699]
["bitfinex","ETHUSD",1645351246426,7.32,2632.1,2631.9,0.90854447]
["bitfinex","ETHUSD",1645351247282,7.32,2632.1,2632.0,0.32878875]
["bitfinex","ETHUSD",1645351247488,9.17376,2632.8,2632.1,9.5]
["bitfinex","ETHUSD",1645351247489,0.05496,2632.8,2632.1,9.5]
["bitfinex","ETHUSD",1645351247685,0.00874876,2632.5,2632.1,9.5]
["bitfinex","ETHUSD",1645351248281,0.00874876,2632.5,2632.4,0.90397059]
["bitfinex","ETHUSD",1645351248482,0.25,2632.9,2632.4,0.90397059]
["bitfinex","ETHUSD",1645351248682,0.08611616,2633.2,2632.4,0.90397059]
["bitfinex","ETHUSD",1645351248885,0.00971259,2632.8,2632.6,0.32878875]
["bitfinex","ETHUSD",1645351249185,0.00971259,2632.8,2632.4,0.90397059]
["bitfinex","ETHUSD",1645351249688,0.08611616,2633.2,2632.4,0.90397059]
["bitfinex","ETHUSD",1645351249886,0.08611616,2632.8,2632.4,0.90397059]
["bitfinex","ETHUSD",1645351250536,0.08611616,2632.8,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351250930,0.3,2633.2,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351251129,0.00949028,2633.1,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351251332,0.30949028,2633.1,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351251528,0.00949028,2633.1,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351252129,1.1514,2633.3,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351252336,0.00237261,2633.2,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351253332,13.00833,2633.6,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351253333,1.0,2633.5,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351253532,0.00237265,2633.2,2632.4,0.42229934]
["bitfinex","ETHUSD",1645351254279,0.00237265,2633.2,2632.1,0.95047]
["bitfinex","ETHUSD",1645351254280,0.00237265,2633.2,2632.9,0.84025782]
["bitfinex","ETHUSD",1645351254482,1.6,2633.5,2632.9,0.84025782]
["bitfinex","ETHUSD",1645351254680,5.1,2633.5,2632.9,0.84025782]
["bitfinex","ETHUSD",1645351254885,0.00218074,2633.2,2631.8,1.32635601]
["bitfinex","ETHUSD",1645351255582,7.62,2633.0,2631.8,4.82635601]
["bitfinex","ETHUSD",1645351255780,7.62,2633.0,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351255781,1.0,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351255983,1.0,2632.9,2632.3,0.91215543]
["bitfinex","ETHUSD",1645351256284,1.0,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351256482,1.95086,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351256884,0.95086,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351257285,0.95958261,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351257687,4.75958261,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351258041,1.0,2632.8,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351258226,3.5,2632.7,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351258425,3.58208132,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351258825,3.58208132,2632.9,2632.0,1.1869329]
["bitfinex","ETHUSD",1645351259033,3.58208132,2632.9,2631.8,0.19895601]
["bitfinex","ETHUSD",1645351259241,3.5,2632.8,2631.8,0.06075604]
["bitfinex","ETHUSD",1645351259435,0.9511,2632.2,2631.8,0.06075604]
["bitfinex","ETHUSD",1645351259632,0.1514,2632.1,2631.5,0.02505626]
["bitfinex","ETHUSD",1645351259828,5.0,2632.0,2631.5,0.02505626]
["bitfinex","ETHUSD",1645351260031,1.07231857,2631.9,2631.5,0.02505626]
["bitfinex","ETHUSD",1645351260227,1.3,2631.9,2631.5,0.02505626]
["bitfinex","ETHUSD",1645351260626,5.0,2631.8,2631.5,0.02505626]
["bitfinex","ETHUSD",1645351260932,1.6802,2631.9,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351260933,0.95137,2631.5,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351261326,2.25137,2631.5,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351261978,1.2293,2631.7,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351262178,1.0,2631.6,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351262377,1.2293,2631.7,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351263078,4.5,2632.1,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351263276,1.3,2632.1,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351263478,4.8,2632.1,2631.3,0.00532177]
["bitfinex","ETHUSD",1645351263676,4.8,2632.1,2631.2,0.97305295]
["bitfinex","ETHUSD",1645351264078,4.8,2632.1,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351264281,0.95118,2632.0,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351264478,3.5,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351264678,4.1,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351264980,1.0,2631.8,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351265380,0.6,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351266230,1.6,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351266430,0.6,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351266634,0.6,2631.9,2631.2,1.20533712]
["bitfinex","ETHUSD",1645351266635,4.252213,2631.9,2631.2,1.20533712]
["bitfinex","ETHUSD",1645351266934,1.0,2631.8,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351267938,0.6,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351268133,4.1,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351268332,1.0,2631.8,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351268734,1.6,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351268932,0.6,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351269134,1.6,2631.9,2631.2,0.05166506]
["bitfinex","ETHUSD",1645351270176,1.6,2631.9,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351270579,1.752209,2631.9,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351270877,0.6,2631.9,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351271075,1.6,2631.9,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351271277,0.6,2631.9,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351271677,0.3,2631.9,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351271878,0.3,2632.0,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351272079,3.5,2632.1,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351273133,3.2513,2632.2,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351273331,1.3,2632.1,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351273526,1.0,2632.1,2631.4,0.00772644]
["bitfinex","ETHUSD",1645351273932,3.75,2632.6,2631.5,0.1899]
["bitfinex","ETHUSD",1645351273933,0.00972155,2632.3,2631.5,0.1899]
["bitfinex","ETHUSD",1645351274729,0.00972155,2632.3,2632.2,1.04288846]
["bitfinex","ETHUSD",1645351274932,3.5,2632.6,2632.2,1.04288846]
["bitfinex","ETHUSD",1645351275129,0.00972149,2632.4,2632.2,1.04288846]
["bitfinex","ETHUSD",1645351276127,7.32,2633.2,2632.2,1.04288846]
["bitfinex","ETHUSD",1645351277383,7.32,2633.2,2632.6,0.89467664]
["bitfinex","ETHUSD",1645351277587,1.0,2633.1,2632.6,0.89467664]
["bitfinex","ETHUSD",1645351278386,7.48427112,2633.2,2631.8,2.8625]
["bitfinex","ETHUSD",1645351278586,3.5,2633.1,2631.8,2.8625]
["bitfinex","ETHUSD",1645351278887,7.472138,2633.2,2632.0,0.00088533]
["bitfinex","ETHUSD",1645351278888,7.32242675,2633.2,2632.0,0.00088533]
["bitfinex","ETHUSD",1645351279089,0.00242675,2633.2,2632.1,0.1899]
["bitfinex","ETHUSD",1645351279284,0.00242675,2633.2,2632.0,0.22388533]
["bitfinex","ETHUSD",1645351279484,0.00242675,2633.2,2632.1,0.1899]
["bitfinex","ETHUSD",1645351279687,0.25,2633.3,2632.9,0.96740528]
["bitfinex","ETHUSD",1645351279890,3.5201905,2633.7,2632.9,0.96740528]
["bitfinex","ETHUSD",1645351280285,1.0,2633.6,2632.9,0.96740528]
["bitfinex","ETHUSD",1645351280547,1.0,2633.6,2632.3,0.00775122]
["bitfinex","ETHUSD",1645351281041,1.0,2633.6,2632.3,0.00863655]
["bitfinex","ETHUSD",1645351281439,3.5201905,2633.7,2632.3,0.00863655]
["bitfinex","ETHUSD",1645351281440,4.5201905,2633.7,2632.3,0.00863655]
["bitfinex","ETHUSD",1645351281841,5.80353105,2633.7,2632.5,1.08276925]
["bitfinex","ETHUSD",1645351282044,0.95064,2633.5,2632.3,0.00863655]
["bitfinex","ETHUSD",1645351282244,4.1,2633.4,2632.3,0.00863655]
["bitfinex","ETHUSD",1645351282442,0.0024232,2633.2,2632.3,0.01395831]
["bitfinex","ETHUSD",1645351282842,0.0024232,2633.2,2632.3,0.01275614]
["bitfinex","ETHUSD",1645351282843,3.5024232,2633.2,2632.3,0.01275614]
["bitfinex","ETHUSD",1645351283042,4.1024232,2633.2,2632.3,0.01275614]
["bitfinex","ETHUSD",1645351283242,1.0,2633.1,2632.3,0.01275614]
["bitfinex","ETHUSD",1645351283444,1.0,2633.1,2632.3,0.0378124]
["bitfinex","ETHUSD",1645351283445,3.5,2633.0,2632.3,0.0378124]
["bitfinex","ETHUSD",1645351283650,3.8,2633.0,2632.3,0.0378124]
["bitfinex","ETHUSD",1645351283855,5.0,2632.8,2632.3,1.24e-05]
["bitfinex","ETHUSD",1645351284147,3.8,2632.7,2632.3,1.24e-05]
["bitfinex","ETHUSD",1645351284379,9.4299,2632.7,2632.3,1.24e-05]
["bitfinex","ETHUSD",1645351284584,9.4299,2632.7,2632.3,0.02506866]
["bitfinex","ETHUSD",1645351285181,5.9299,2632.7,2632.3,0.02506866]
["bitfinex","ETHUSD",1645351285380,5.9299,2632.7,2632.5,0.00774737]
["bitfinex","ETHUSD",1645351285580,41.8802,2632.5,2632.0,2.692e-05]
["bitfinex","ETHUSD",1645351285781,0.95119,2632.3,2632.0,2.692e-05]
["bitfinex","ETHUSD",1645351285981,3.5,2632.2,2632.0,2.68e-05]
["bitfinex","ETHUSD",1645351286383,1.0,2632.1,2632.0,2.68e-05]
["bitfinex","ETHUSD",1645351286580,4.5,2632.1,2632.0,0.00534856]
["bitfinex","ETHUSD",1645351286780,1.0,2632.1,2632.0,0.00534856]
["bitfinex","ETHUSD",1645351287184,0.3,2632.1,2632.0,0.00534856]
["bitfinex","ETHUSD",1645351287382,0.3,2632.2,2632.0,0.00534856]
["bitfinex","ETHUSD",1645351287583,2.77169,2632.3,2632.0,0.00534856]
["bitfinex","ETHUSD",1645351287781,5.0,2632.2,2632.0,0.03040482]
["bitfinex","ETHUSD",1645351288236,5.3,2632.2,2632.0,0.03040482]
["bitfinex","ETHUSD",1645351288436,1.0,2632.1,2632.0,0.03040482]
["bitfinex","ETHUSD",1645351288633,1.3,2632.1,2632.0,0.03572658]
["bitfinex","ETHUSD",1645351288838,0.3,2632.1,2632.0,0.03572658]
["bitfinex","ETHUSD",1645351289039,1.3,2632.2,2632.0,0.03572658]
["bitfinex","ETHUSD",1645351289239,4.33110185,2632.3,2632.0,0.03572658]
["bitfinex","ETHUSD",1645351289636,3.5,2632.2,2632.0,0.03572658]
["bitfinex","ETHUSD",1645351289834,1.0,2632.1,2632.0,0.06078284]
["bitfinex","ETHUSD",1645351290033,1.3,2632.1,2632.0,0.06078284]
["bitfinex","ETHUSD",1645351290234,5.1,2632.1,2632.0,0.06078284]
["bitfinex","ETHUSD",1645351290434,4.1,2632.1,2632.0,0.06078284]
["bitfinex","ETHUSD",1645351290633,5.1,2632.1,2632.0,0.06078284]
["bitfinex","ETHUSD",1645351290837,5.1,2632.1,2632.0,0.0661046]
["bitfinex","ETHUSD",1645351290838,3.5,2632.1,2632.0,0.0661046]
["bitfinex","ETHUSD",1645351291233,2.323904,2632.3,2632.0,0.0661046]
["bitfinex","ETHUSD",1645351291234,5.67169,2632.3,2632.0,0.0661046]
["bitfinex","ETHUSD",1645351291880,5.67169,2632.3,2632.0,0.09116086]
["bitfinex","ETHUSD",1645351292081,5.05119,2632.3,2632.0,0.09116086]
["bitfinex","ETHUSD",1645351292281,1.0,2632.2,2632.0,0.09116086]
["bitfinex","ETHUSD",1645351292482,1.3,2632.2,2632.0,0.09116086]
["bitfinex","ETHUSD",1645351292683,1.0,2632.2,2632.0,0.09116086]
["bitfinex","ETHUSD",1645351292881,0.6,2632.3,2632.0,0.11621712]
["bitfinex","ETHUSD",1645351293083,2.25748509,2632.6,2632.0,0.11621712]
["bitfinex","ETHUSD",1645351293284,2.56717711,2632.6,2632.0,0.30611712]
["bitfinex","ETHUSD",1645351293989,2.56717711,2632.6,2632.0,0.31143888]
["bitfinex","ETHUSD",1645351294184,2.55748509,2632.6,2632.0,0.12153888]
["bitfinex","ETHUSD",1645351294785,6.05748509,2632.6,2632.0,0.12153888]
["bitfinex","ETHUSD",1645351294988,6.05748509,2632.6,2632.0,0.12686064]
["bitfinex","ETHUSD",1645351295634,0.01230093,2632.2,2631.9,0.00088533]
["bitfinex","ETHUSD",1645351295930,0.95132,2632.1,2632.0,0.02505626]
["bitfinex","ETHUSD",1645351296130,5.05132,2632.1,2632.0,0.02505626]
["bitfinex","ETHUSD",1645351296533,6.05132,2632.1,2632.0,0.02505626]
["bitfinex","ETHUSD",1645351296932,2.55132,2632.1,2632.0,0.03037802]
["bitfinex","ETHUSD",1645351297529,2.703522,2632.1,2632.0,0.03037802]
["bitfinex","ETHUSD",1645351297731,1.703522,2632.1,2632.0,0.03037802]
["bitfinex","ETHUSD",1645351297930,2.55132,2632.1,2632.0,0.03569978]
["bitfinex","ETHUSD",1645351298330,1.55132,2632.1,2632.0,0.03569978]
["bitfinex","ETHUSD",1645351298530,2.55132,2632.1,2632.0,0.03569978]
["bitfinex","ETHUSD",1645351298930,1.55132,2632.1,2632.0,0.03569978]
["bitfinex","ETHUSD",1645351299134,2.55132,2632.1,2632.0,0.06075604]
["bitfinex","ETHUSD",1645351299596,1.55132,2632.1,2632.0,0.06075604]
["bitfinex","ETHUSD",1645351299796,2.55132,2632.1,2632.0,0.06075604]
["bitfinex","ETHUSD",1645351299996,1.55132,2632.1,2632.0,0.0858123]
["bitfinex","ETHUSD",1645351300196,2.55132,2632.1,2632.0,0.0858123]
["bitfinex","ETHUSD",1645351300998,1.0,2632.1,2632.0,0.0858123]
["bitfinex","ETHUSD",1645351301198,1.0,2632.1,2632.0,0.09113406]
["bitfinex","ETHUSD",1645351301398,1.00653509,2632.4,2632.0,0.09113406]
["bitfinex","ETHUSD",1645351301601,1.4791,2632.5,2632.1,1.04899487]
["bitfinex","ETHUSD",1645351301602,0.152189,2632.3,2632.1,1.04899487]
["bitfinex","ETHUSD",1645351301997,0.00969204,2632.6,2632.1,1.04899487]
["bitfinex","ETHUSD",1645351302598,0.00653509,2632.8,2632.1,1.04899487]
["bitfinex","ETHUSD",1645351302800,0.00653509,2632.8,2632.0,0.09645582]
["bitfinex","ETHUSD",1645351303229,0.00653509,2632.8,2632.0,0.10177758]
["bitfinex","ETHUSD",1645351303429,1.00653509,2632.8,2632.0,0.10177758]
["bitfinex","ETHUSD",1645351303930,1.00653509,2632.8,2632.1,0.84483608]
["bitfinex","ETHUSD",1645351304535,0.00653509,2632.8,2632.1,0.84483608]
["bitfinex","ETHUSD",1645351304732,0.00653509,2632.8,2632.2,0.1899]
["bitfinex","ETHUSD",1645351305131,0.00653509,2632.8,2632.2,0.19669912]
["bitfinex","ETHUSD",1645351305532,0.00653509,2632.8,2632.5,1.06891019]
["bitfinex","ETHUSD",1645351305733,7.32969189,2633.0,2632.5,1.06891019]
["bitfinex","ETHUSD",1645351306134,7.32,2633.0,2632.5,1.06891019]
["bitfinex","ETHUSD",1645351306887,1.0,2632.9,2632.5,1.06891019]
["bitfinex","ETHUSD",1645351307088,1.0,2632.9,2632.2,0.00679912]
["bitfinex","ETHUSD",1645351307285,1.00653509,2632.9,2632.2,0.00679912]
["bitfinex","ETHUSD",1645351307888,0.00653509,2632.9,2632.2,0.00679912]
["bitfinex","ETHUSD",1645351308093,0.00653509,2632.9,2632.3,0.1899]
["bitfinex","ETHUSD",1645351308886,0.00653509,2632.9,2632.8,1.18209995]
["bitfinex","ETHUSD",1645351309087,0.00969183,2633.1,2632.8,1.18209995]
["bitfinex","ETHUSD",1645351309288,0.00969183,2633.1,2632.3,0.19522176]
["bitfinex","ETHUSD",1645351309886,0.25,2632.9,2632.3,0.19522176]
["bitfinex","ETHUSD",1645351310087,0.25,2632.9,2632.6,0.00678759]
["bitfinex","ETHUSD",1645351310289,0.25,2632.9,2632.8,0.02505626]
["bitfinex","ETHUSD",1645351311334,0.25,2632.9,2632.8,0.05011252]
["bitfinex","ETHUSD",1645351312435,0.25,2632.9,2632.8,0.07516878]
["bitfinex","ETHUSD",1645351313039,0.25,2632.9,2632.8,0.05617453]
["bitfinex","ETHUSD",1645351313441,0.25,2632.9,2632.8,0.06149629]
["bitfinex","ETHUSD",1645351314506,0.25,2632.9,2632.8,0.06681805]
["bitfinex","ETHUSD",1645351315510,0.25,2632.9,2632.8,0.07213981]
["bitfinex","ETHUSD",1645351316306,0.2,2632.9,2632.8,0.07213981]
["bitfinex","ETHUSD",1645351316508,0.00242308,2633.2,2632.8,0.07213981]
["bitfinex","ETHUSD",1645351316708,0.15453608,2633.2,2632.8,0.09719607]
["bitfinex","ETHUSD",1645351316911,0.152113,2633.2,2632.8,0.09719607]
["bitfinex","ETHUSD",1645351317107,0.00653509,2633.5,2632.8,0.09719607]
["bitfinex","ETHUSD",1645351317311,0.0024232,2633.2,2632.8,0.09719607]
["bitfinex","ETHUSD",1645351317708,0.91864997,2633.5,2632.8,0.10251783]
["bitfinex","ETHUSD",1645351318136,7.5955,2633.4,2633.1,0.87266266]
["bitfinex","ETHUSD",1645351318338,7.5955,2633.4,2633.1,0.82266266]
["bitfinex","ETHUSD",1645351319637,7.59767144,2633.4,2633.1,0.82266266]
["bitfinex","ETHUSD",1645351320237,7.59767144,2633.4,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351320439,4.5,2633.3,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351320639,7.59017824,2633.2,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351320839,1.0,2633.1,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351321240,7.59017824,2633.1,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351322284,8.59017824,2633.1,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351322881,7.59017824,2633.1,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351323283,8.59017824,2633.1,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351323484,7.59017824,2633.1,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351324086,8.89017824,2633.1,2633.0,0.00677606]
["bitfinex","ETHUSD",1645351324285,8.59017824,2633.1,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351324485,7.59017824,2633.1,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351324691,1.0,2633.0,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351324885,7.59017824,2632.9,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351325289,8.59017824,2632.9,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351325542,6.57753,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351325733,3.37972336,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351325934,6.87972336,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351326133,6.57972336,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351326335,3.07972336,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351326736,1.95073,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351326938,1.95292351,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351327339,0.95292351,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351327536,0.00219351,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351327739,1.6,2633.5,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351327935,5.1,2633.5,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351328135,0.00219351,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351329040,7.57,2633.6,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351329296,0.00219301,2633.3,2632.8,0.05929389]
["bitfinex","ETHUSD",1645351329694,0.00219301,2633.3,2633.1,0.92154118]
["bitfinex","ETHUSD",1645351330302,1.0,2633.5,2633.0,0.00951767]
["bitfinex","ETHUSD",1645351330501,0.00219312,2633.3,2633.0,0.00951767]
["bitfinex","ETHUSD",1645351331499,0.25,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351331699,0.00219308,2633.3,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351331907,1.20219308,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351332301,1.35430608,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351332500,1.20219308,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351333831,0.20219308,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351334339,0.20219308,2633.5,2633.1,12.45855469]
["bitfinex","ETHUSD",1645351334536,0.20219308,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351335135,0.20219308,2633.5,2633.1,12.75855469]
["bitfinex","ETHUSD",1645351335337,0.20219308,2633.5,2633.2,3.5]
["bitfinex","ETHUSD",1645351335532,0.20219308,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351336637,0.00242325,2633.4,2633.1,1.44855469]
["bitfinex","ETHUSD",1645351336891,0.00242325,2633.4,2633.1,1.14855469]
["bitfinex","ETHUSD",1645351337490,0.20219308,2633.5,2633.1,0.84855469]
["bitfinex","ETHUSD",1645351337791,0.0201905,2633.7,2633.2,11.61]
["bitfinex","ETHUSD",1645351337994,0.25,2633.5,2633.4,11.61]
["bitfinex","ETHUSD",1645351338191,0.0201905,2633.7,2633.4,11.61]
["bitfinex","ETHUSD",1645351338388,0.25006392,2633.8,2633.6,11.61]
["bitfinex","ETHUSD",1645351338590,0.25006392,2633.8,2633.5,29.5]
["bitfinex","ETHUSD",1645351338591,0.4307644,2634.4,2633.9,11.61]
["bitfinex","ETHUSD",1645351338790,0.25,2635.0,2633.9,12.21]
["bitfinex","ETHUSD",1645351339793,0.25,2635.0,2634.7,1.09227773]
["bitfinex","ETHUSD",1645351340293,0.152044,2635.2,2634.1,3.8]
["bitfinex","ETHUSD",1645351340538,0.152044,2635.2,2634.1,0.3]
["bitfinex","ETHUSD",1645351340736,0.152044,2635.2,2634.0,8.2617]
["bitfinex","ETHUSD",1645351340933,0.5,2634.8,2634.0,8.2617]
["bitfinex","ETHUSD",1645351341134,0.5,2634.8,2634.2,1.03880962]
["bitfinex","ETHUSD",1645351341437,0.00242382,2634.8,2634.2,1.03880962]
["bitfinex","ETHUSD",1645351341835,1.0,2634.9,2633.7,3.5]
["bitfinex","ETHUSD",1645351342038,0.3,2634.9,2633.6,8.7636]
["bitfinex","ETHUSD",1645351342233,2.5095,2635.0,2633.6,8.7636]
["bitfinex","ETHUSD",1645351342437,3.7596,2635.0,2633.6,8.7636]
["bitfinex","ETHUSD",1645351342837,0.25,2634.4,2633.6,8.7636]
["bitfinex","ETHUSD",1645351343041,0.25,2634.4,2633.8,1.03755958]
["bitfinex","ETHUSD",1645351343240,0.25,2634.4,2633.4,3.2716]
["bitfinex","ETHUSD",1645351343435,0.25,2634.4,2633.4,3.0819]
["bitfinex","ETHUSD",1645351343839,0.402075,2634.4,2633.4,3.0819]
["bitfinex","ETHUSD",1645351344037,0.702075,2634.4,2633.3,3.00257046]
["bitfinex","ETHUSD",1645351344291,0.55,2634.4,2633.3,3.00257046]
["bitfinex","ETHUSD",1645351344494,0.25,2634.4,2633.5,0.93737569]
["bitfinex","ETHUSD",1645351345596,0.25,2634.4,2633.3,2.9931]
["bitfinex","ETHUSD",1645351345800,0.95039,2634.2,2633.0,0.1897]
["bitfinex","ETHUSD",1645351345994,0.95039,2634.2,2632.9,3.1809]
["bitfinex","ETHUSD",1645351346294,2.26849,2634.2,2633.8,0.0008863]
["bitfinex","ETHUSD",1645351346894,1.90112,2634.1,2633.8,0.0008863]
["bitfinex","ETHUSD",1645351347095,1.90112,2634.1,2632.8,0.05397213]
["bitfinex","ETHUSD",1645351347293,2.90112,2634.1,2633.8,0.0008863]
["bitfinex","ETHUSD",1645351347894,3.15112,2634.1,2633.8,0.0008863]
["bitfinex","ETHUSD",1645351348341,3.15112,2634.1,2633.1,0.95405289]
["bitfinex","ETHUSD",1645351348742,3.15112,2634.1,2633.8,0.0008863]
["bitfinex","ETHUSD",1645351349439,3.15112,2634.1,2633.1,0.95405289]
["bitfinex","ETHUSD",1645351349643,3.15112,2634.1,2633.8,0.0008863]
["bitfinex","ETHUSD",1645351350239,3.53132,2634.1,2634.0,0.00945046]
["bitfinex","ETHUSD",1645351350442,5.78008,2634.0,2633.8,8.63e-05]
["bitfinex","ETHUSD",1645351350647,5.3802,2633.9,2632.8,0.05397213]
["bitfinex","ETHUSD",1645351350843,1.9015,2633.7,2632.8,0.05397213]
["bitfinex","ETHUSD",1645351351042,0.25,2633.3,2632.8,0.05397213]
["bitfinex","ETHUSD",1645351351643,0.25,2633.3,2633.1,1.14815082]
["bitfinex","ETHUSD",1645351351901,0.2,2633.3,2632.8,0.05397213]
["bitfinex","ETHUSD",1645351352898,0.2,2633.3,2632.3,5.99151669]
["bitfinex","ETHUSD",1645351353201,0.2,2633.3,2632.7,0.97341209]
["bitfinex","ETHUSD",1645351354601,0.2,2633.3,2632.9,0.0008846]
["bitfinex","ETHUSD",1645351355297,0.2,2633.3,2633.0,0.00911498]
["bitfinex","ETHUSD",1645351355745,0.2,2633.3,2633.0,0.00999955]
["bitfinex","ETHUSD",1645351356744,0.2,2633.3,2633.0,0.00911498]
["bitfinex","ETHUSD",1645351356955,0.2,2633.3,2633.0,0.00999953]
["bitfinex","ETHUSD",1645351357150,0.2,2633.3,2633.0,0.00039953]
["bitfinex","ETHUSD",1645351357351,5.0,2633.1,2632.1,0.00532176]
["bitfinex","ETHUSD",1645351357549,5.0,2632.9,2632.1,0.00532176]
["bitfinex","ETHUSD",1645351357746,41.5,2632.6,2630.6,0.1899]
["bitfinex","ETHUSD",1645351358049,0.95126,2632.1,2630.7,1.6161821]
["bitfinex","ETHUSD",1645351358248,0.95126,2632.1,2630.5,11.3988]
["bitfinex","ETHUSD",1645351358249,0.25,2631.6,2630.5,11.2089]
["bitfinex","ETHUSD",1645351358444,0.25,2631.6,2630.5,10.014]
["bitfinex","ETHUSD",1645351359045,0.25,2631.6,2630.5,2.7611]
["bitfinex","ETHUSD",1645351359294,0.25,2631.6,2630.9,0.00088305]
["bitfinex","ETHUSD",1645351359894,3.75,2631.6,2630.9,0.00088305]
["bitfinex","ETHUSD",1645351360094,4.05,2631.6,2630.9,0.00088305]
["bitfinex","ETHUSD",1645351360295,1.0,2631.5,2630.8,0.85649768]
["bitfinex","ETHUSD",1645351360497,3.5,2631.4,2631.1,0.00088077]
["bitfinex","ETHUSD",1645351360701,1.0,2631.5,2631.1,0.00088077]
["bitfinex","ETHUSD",1645351360901,1.0,2631.3,2631.1,0.00088077]
["bitfinex","ETHUSD",1645351361096,1.0,2631.5,2631.1,0.00088077]
["bitfinex","ETHUSD",1645351361496,1.0,2631.5,2630.8,0.85649768]
["bitfinex","ETHUSD",1645351361698,3.5,2631.4,2631.2,0.00088075]
["bitfinex","ETHUSD",1645351361897,1.0,2631.3,2631.2,0.00088075]
["bitfinex","ETHUSD",1645351362499,4.5,2631.3,2631.2,0.00088075]
["bitfinex","ETHUSD",1645351362699,1.0,2631.3,2630.2,1.61642928]
["bitfinex","ETHUSD",1645351362898,0.25,2630.9,2630.1,0.19]
["bitfinex","ETHUSD",1645351363343,0.25,2630.9,2630.3,0.88977433]
["bitfinex","ETHUSD",1645351363546,0.25,2630.9,2630.7,1.13896287]
["bitfinex","ETHUSD",1645351364640,0.25,2630.9,2630.5,0.0008832]
["bitfinex","ETHUSD",1645351365041,0.25,2630.9,2630.0,0.13819997]
["bitfinex","ETHUSD",1645351365244,0.25,2630.9,2630.6,0.00088316]
["bitfinex","ETHUSD",1645351366244,0.25,2630.9,2630.5,0.93255543]
["bitfinex","ETHUSD",1645351367689,0.25,2630.9,2630.6,0.00088096]
["bitfinex","ETHUSD",1645351368705,0.25,2630.9,2629.6,3.0833]
["bitfinex","ETHUSD",1645351368893,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351369092,0.1897,2630.8,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351369792,0.1897,2630.8,2630.0,1.07126579]
["bitfinex","ETHUSD",1645351370190,0.1897,2630.9,2630.6,0.00088096]
["bitfinex","ETHUSD",1645351370390,0.3,2630.8,2630.6,0.00088096]
["bitfinex","ETHUSD",1645351370641,2.0397,2630.9,2630.6,0.00088096]
["bitfinex","ETHUSD",1645351370838,1.0397,2630.9,2630.6,0.00088096]
["bitfinex","ETHUSD",1645351371041,1.0397,2630.9,2630.4,1.16530811]
["bitfinex","ETHUSD",1645351371243,1.0397,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351371441,2.0397,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351371642,1.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351371841,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351372343,0.25,2630.9,2630.4,1.16530811]
["bitfinex","ETHUSD",1645351372540,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351373544,0.25,2630.9,2629.7,0.13819997]
["bitfinex","ETHUSD",1645351373751,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351374142,1.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351374386,0.85,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351374589,0.85,2630.9,2630.1,1.02021591]
["bitfinex","ETHUSD",1645351374787,1.55,2630.9,2630.1,1.02021591]
["bitfinex","ETHUSD",1645351374989,1.55,2630.9,2629.7,0.13819997]
["bitfinex","ETHUSD",1645351374990,1.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351375194,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351375793,0.25,2630.9,2630.5,0.95731788]
["bitfinex","ETHUSD",1645351376195,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351376995,0.25,2630.9,2629.8,1.6165589]
["bitfinex","ETHUSD",1645351377192,0.25,2630.9,2629.8,0.6]
["bitfinex","ETHUSD",1645351377394,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351378248,0.25,2630.9,2630.5,0.94906761]
["bitfinex","ETHUSD",1645351378446,0.25,2630.9,2630.6,0.00088094]
["bitfinex","ETHUSD",1645351379449,0.25,2630.9,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351379651,0.25,2630.9,2630.2,1.04025245]
["bitfinex","ETHUSD",1645351381149,0.25,2630.9,2630.2,1.0386669]
["bitfinex","ETHUSD",1645351383800,0.25,2630.9,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351385195,0.25,2630.9,2629.9,0.9739736]
["bitfinex","ETHUSD",1645351386543,0.25,2630.9,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351386943,0.1897,2630.8,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351387143,0.25,2630.9,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351387343,3.8,2630.8,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351387543,0.6,2630.8,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351387744,0.25,2630.4,2629.8,0.00226672]
["bitfinex","ETHUSD",1645351390287,0.25,2630.4,2630.1,0.86712459]
["bitfinex","ETHUSD",1645351390489,1.4971,2630.9,2630.6,1.14249041]
["bitfinex","ETHUSD",1645351390789,0.25,2630.9,2630.6,1.14249041]
["bitfinex","ETHUSD",1645351392490,0.25,2630.9,2630.6,1.07431201]
["bitfinex","ETHUSD",1645351393650,0.25,2631.6,2630.6,12.98431201]
["bitfinex","ETHUSD",1645351393850,3.6897,2632.0,2630.7,1.61628211]
["bitfinex","ETHUSD",1645351394054,3.6897,2632.0,2630.8,11.61]
["bitfinex","ETHUSD",1645351394055,0.25,2631.5,2630.8,11.61]
["bitfinex","ETHUSD",1645351394257,0.25,2631.5,2630.9,13.22628211]
["bitfinex","ETHUSD",1645351394454,0.25,2631.5,2631.0,0.93048536]
["bitfinex","ETHUSD",1645351394655,0.25,2631.5,2631.0,2.54670354]
["bitfinex","ETHUSD",1645351394848,0.25,2631.5,2631.0,0.93048536]
["bitfinex","ETHUSD",1645351395247,0.25,2631.5,2631.1,1.61614045]
["bitfinex","ETHUSD",1645351396259,0.25,2631.5,2631.1,1.48432035]
["bitfinex","ETHUSD",1645351397095,0.25,2631.5,2631.1,1.78432035]
["bitfinex","ETHUSD",1645351397292,0.25,2631.5,2631.1,0.3]
["bitfinex","ETHUSD",1645351398296,0.25,2631.5,2631.1,12.8608]
["bitfinex","ETHUSD",1645351398696,0.25,2631.5,2631.1,17.8608]
["bitfinex","ETHUSD",1645351399295,0.25,2632.1,2631.3,16.61]
["bitfinex","ETHUSD",1645351399502,3.3433,2632.6,2631.5,0.95065]
["bitfinex","ETHUSD",1645351399503,1.1973,2632.6,2631.5,0.95065]
["bitfinex","ETHUSD",1645351399701,0.25,2632.1,2631.5,0.95065]
["bitfinex","ETHUSD",1645351399898,0.25,2632.1,2631.6,0.3]
["bitfinex","ETHUSD",1645351400296,0.25,2632.1,2631.7,1.04955382]
["bitfinex","ETHUSD",1645351400741,0.25,2632.1,2631.7,1.34955382]
["bitfinex","ETHUSD",1645351401349,0.25,2632.9,2631.8,5.0]
["bitfinex","ETHUSD",1645351401543,0.25,2632.9,2631.9,16.61]
["bitfinex","ETHUSD",1645351401544,0.25,2632.5,2631.9,16.61]
["bitfinex","ETHUSD",1645351401743,0.25,2632.5,2632.0,0.3]
["bitfinex","ETHUSD",1645351402546,0.25,2632.5,2632.3,0.92188162]
["bitfinex","ETHUSD",1645351402943,0.25,2632.5,2632.0,0.3]
["bitfinex","ETHUSD",1645351403145,0.25,2632.5,2631.9,0.10169373]
["bitfinex","ETHUSD",1645351403946,0.25,2632.5,2631.7,1.14637439]
["bitfinex","ETHUSD",1645351403947,0.08611616,2632.4,2631.7,1.14637439]
["bitfinex","ETHUSD",1645351404307,1.03711616,2632.4,2631.7,1.14637439]
["bitfinex","ETHUSD",1645351405292,2.03711616,2632.4,2631.7,1.14637439]
["bitfinex","ETHUSD",1645351405893,2.03711616,2632.4,2631.5,0.2715]
["bitfinex","ETHUSD",1645351407094,2.03711616,2632.4,2631.6,1.10987576]
["bitfinex","ETHUSD",1645351407795,0.08611616,2632.3,2631.6,1.10987576]
["bitfinex","ETHUSD",1645351408036,0.25,2632.5,2631.6,1.10987576]
["bitfinex","ETHUSD",1645351408438,1.25,2632.5,2631.6,1.10987576]
["bitfinex","ETHUSD",1645351410338,1.33611616,2632.5,2631.7,0.00923488]
["bitfinex","ETHUSD",1645351411240,0.25,2632.5,2631.7,0.00923488]
["bitfinex","ETHUSD",1645351411890,0.25,2632.5,2632.3,0.8731927]
["bitfinex","ETHUSD",1645351412092,0.25,2632.5,2631.7,0.00923488]
["bitfinex","ETHUSD",1645351413290,0.25,2632.5,2632.1,1.00179703]
["bitfinex","ETHUSD",1645351417657,0.25,2632.5,2631.9,0.00917932]
["bitfinex","ETHUSD",1645351419493,0.25,2632.5,2632.0,1.15046599]
["bitfinex","ETHUSD",1645351420295,0.25,2632.5,2632.2,0.00917121]
["bitfinex","ETHUSD",1645351422297,0.08611616,2632.4,2632.2,0.00917121]
["bitfinex","ETHUSD",1645351422497,1.03711616,2632.4,2632.2,0.00917121]
["bitfinex","ETHUSD",1645351422795,0.951,2632.4,2632.2,0.00917121]
["bitfinex","ETHUSD",1645351423046,0.08611616,2632.3,2632.2,0.00917121]
["bitfinex","ETHUSD",1645351425548,0.08611616,2632.3,2632.2,0.00816753]
["bitfinex","ETHUSD",1645351438442,0.08611616,2632.3,2631.9,0.90808299]
["bitfinex","ETHUSD",1645351440240,0.08611616,2632.3,2632.2,0.00882684]
["bitfinex","ETHUSD",1645351442795,0.79868531,2632.4,2632.2,0.00882684]
["bitfinex","ETHUSD",1645351442796,0.19868531,2632.4,2632.2,0.00882684]
["bitfinex","ETHUSD",1645351443199,0.25,2632.5,2632.2,0.00882684]
["bitfinex","ETHUSD",1645351444997,0.25,2632.5,2632.0,3.8]
["bitfinex","ETHUSD",1645351446039,0.25,2632.5,2632.0,8.8]
["bitfinex","ETHUSD",1645351446443,0.25,2632.5,2632.1,1.61562045]
["bitfinex","ETHUSD",1645351446639,0.25,2632.5,2632.2,3.5]
["bitfinex","ETHUSD",1645351447340,0.25,2632.5,2632.3,0.91252474]
["bitfinex","ETHUSD",1645351453843,2.1985,2633.1,2632.3,0.91252474]
["bitfinex","ETHUSD",1645351454046,0.25,2632.6,2632.4,5.11536663]
["bitfinex","ETHUSD",1645351454256,0.25,2633.2,2632.5,6.91536663]
["bitfinex","ETHUSD",1645351454448,0.25,2633.0,2632.5,6.6]
["bitfinex","ETHUSD",1645351454647,0.25,2633.2,2632.5,6.6]
["bitfinex","ETHUSD",1645351454846,0.25,2633.2,2632.6,1.61520652]
["bitfinex","ETHUSD",1645351455045,0.19620241,2634.0,2632.8,5.0]
["bitfinex","ETHUSD",1645351455248,0.19620241,2634.0,2632.8,5.3]
["bitfinex","ETHUSD",1645351455445,0.00650241,2634.0,2632.8,5.6]
["bitfinex","ETHUSD",1645351456247,0.00650241,2634.0,2633.9,1.18074092]
["bitfinex","ETHUSD",1645351456449,7.51620241,2634.2,2633.2,0.13819997]
["bitfinex","ETHUSD",1645351456903,7.51835316,2634.2,2633.2,0.13819997]
["bitfinex","ETHUSD",1645351457096,0.08611616,2634.1,2633.2,0.13819997]
["bitfinex","ETHUSD",1645351457296,0.1897,2634.0,2633.2,0.13819997]
["bitfinex","ETHUSD",1645351457498,0.00650241,2633.9,2633.2,0.13819997]
["bitfinex","ETHUSD",1645351457695,0.09261857,2633.9,2633.2,0.13819997]
["bitfinex","ETHUSD",1645351457996,0.08611616,2633.8,2633.2,0.13819997]
["bitfinex","ETHUSD",1645351458204,0.1897,2633.7,2632.2,3.5]
["bitfinex","ETHUSD",1645351458501,0.00650241,2633.6,2632.2,3.5]
["bitfinex","ETHUSD",1645351458697,0.00650241,2633.6,2632.0,5.0]
["bitfinex","ETHUSD",1645351458698,0.30650241,2633.6,2632.0,5.0]
["bitfinex","ETHUSD",1645351458900,0.1897,2633.5,2632.1,3.5]
["bitfinex","ETHUSD",1645351459199,0.95076,2633.2,2632.3,0.8645349]
["bitfinex","ETHUSD",1645351459403,0.1897,2633.1,2632.3,0.8645349]
["bitfinex","ETHUSD",1645351460299,0.27581616,2633.1,2632.3,0.8645349]
["bitfinex","ETHUSD",1645351460751,0.57581616,2633.1,2632.3,0.8645349]
["bitfinex","ETHUSD",1645351461752,0.25,2632.9,2632.3,0.8645349]
["bitfinex","ETHUSD",1645351462753,0.33611616,2632.9,2632.3,0.8645349]
["bitfinex","ETHUSD",1645351463551,0.25,2632.9,2632.3,0.8645349]
["bitfinex","ETHUSD",1645351465197,0.25,2632.9,2632.3,1.4645349]
["bitfinex","ETHUSD",1645351466897,0.25,2632.9,2632.3,2.4645349]
["bitfinex","ETHUSD",1645351467500,0.25,2632.9,2632.4,3.5]
["bitfinex","ETHUSD",1645351467898,0.25,2632.9,2632.3,1.4645349]
["bitfinex","ETHUSD",1645351468147,0.25,2632.9,2632.4,3.5]
["bitfinex","ETHUSD",1645351471803,0.00650241,2633.4,2632.4,3.5]
["bitfinex","ETHUSD",1645351471994,0.00650241,2633.4,2632.6,5.95022]
["bitfinex","ETHUSD",1645351471995,0.25,2633.2,2632.6,5.95022]
["bitfinex","ETHUSD",1645351472195,0.25,2633.2,2633.0,5.0]
["bitfinex","ETHUSD",1645351472398,0.25,2633.2,2632.7,9.5]
["bitfinex","ETHUSD",1645351472594,0.25,2633.2,2632.7,9.8]
["bitfinex","ETHUSD",1645351472894,0.25,2633.2,2632.8,1.08259652]
["bitfinex","ETHUSD",1645351473092,0.25,2633.2,2632.9,3.5]
["bitfinex","ETHUSD",1645351473293,0.25,2633.2,2632.9,3.8]
["bitfinex","ETHUSD",1645351473494,0.25,2633.2,2632.9,4.1]
["bitfinex","ETHUSD",1645351474093,0.00650241,2633.6,2632.9,4.1]
["bitfinex","ETHUSD",1645351474294,0.25,2633.3,2633.0,0.95008]
["bitfinex","ETHUSD",1645351474494,0.25,2633.3,2633.1,0.3]
["bitfinex","ETHUSD",1645351474998,0.25,2633.3,2633.1,3.8]
["bitfinex","ETHUSD",1645351475194,0.00650241,2633.6,2633.1,0.3]
["bitfinex","ETHUSD",1645351475395,7.32650241,2633.7,2633.1,3.8]
["bitfinex","ETHUSD",1645351476055,7.32650241,2633.7,2633.1,8.8]
["bitfinex","ETHUSD",1645351476256,7.32650241,2633.7,2633.2,1.16930817]
["bitfinex","ETHUSD",1645351476456,0.00650241,2633.7,2633.2,1.16930817]
["bitfinex","ETHUSD",1645351476656,0.25,2633.8,2633.2,1.46930817]
["bitfinex","ETHUSD",1645351476856,0.1889,2634.1,2633.2,1.46930817]
["bitfinex","ETHUSD",1645351476857,0.00650241,2633.7,2633.2,1.46930817]
["bitfinex","ETHUSD",1645351477056,0.00650241,2634.0,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351477256,0.1889,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351477458,1.1889,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351477661,0.1889,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351477857,0.27501616,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351478858,0.08611616,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351479893,1.08611616,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351482800,0.08611616,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351483247,0.25,2634.1,2633.8,0.91895077]
["bitfinex","ETHUSD",1645351485246,0.25,2634.1,2634.0,0.00875722]
["bitfinex","ETHUSD",1645351489496,0.25,2634.1,2633.7,1.15125355]
["bitfinex","ETHUSD",1645351489697,0.00650241,2634.0,2633.7,1.15125355]
["bitfinex","ETHUSD",1645351489896,0.33611616,2634.1,2633.7,1.45125355]
["bitfinex","ETHUSD",1645351490095,0.08611616,2634.0,2633.7,1.45125355]
["bitfinex","ETHUSD",1645351490751,0.25,2634.1,2633.7,1.45125355]
["bitfinex","ETHUSD",1645351491551,0.25,2634.1,2633.7,1.15125355]
["bitfinex","ETHUSD",1645351491752,0.25,2634.1,2633.7,1.45125355]
["bitfinex","ETHUSD",1645351491753,0.08611616,2634.0,2633.7,1.45125355]
["bitfinex","ETHUSD",1645351492553,0.25,2634.1,2633.7,1.45125355]
["bitfinex","ETHUSD",1645351493061,0.25,2634.1,2633.7,1.75125355]
["bitfinex","ETHUSD",1645351493856,0.25,2634.1,2633.7,2.75125355]
["bitfinex","ETHUSD",1645351494497,0.25,2634.1,2633.7,1.75125355]
["bitfinex","ETHUSD",1645351496302,0.25,2634.1,2633.7,13.36125355]
["bitfinex","ETHUSD",1645351496501,0.25,2634.1,2633.7,1.75125355]
["bitfinex","ETHUSD",1645351498364,0.25,2634.1,2633.7,1.70125355]
["bitfinex","ETHUSD",1645351498557,0.25,2634.1,2633.7,13.31125355]
["bitfinex","ETHUSD",1645351499158,0.25,2634.1,2633.7,1.70125355]
["bitfinex","ETHUSD",1645351499565,0.25,2634.1,2633.7,13.31125355]
["bitfinex","ETHUSD",1645351499758,0.25,2634.1,2633.7,1.70125355]
["bitfinex","ETHUSD",1645351504402,0.25,2634.1,2633.3,0.1897]
["bitfinex","ETHUSD",1645351504599,0.25,2634.1,2632.8,1.8605]
["bitfinex","ETHUSD",1645351504600,0.00650241,2634.0,2632.8,1.8605]
["bitfinex","ETHUSD",1645351504800,0.28231857,2634.0,2632.7,3.0173]
["bitfinex","ETHUSD",1645351504999,3.69620241,2634.0,2632.7,3.0173]
["bitfinex","ETHUSD",1645351505198,0.25,2633.5,2632.7,3.0173]
["bitfinex","ETHUSD",1645351505399,0.1897,2633.4,2632.8,1.16942808]
["bitfinex","ETHUSD",1645351506355,0.1897,2633.4,2632.8,1.46942808]
["bitfinex","ETHUSD",1645351506549,3.6897,2633.4,2632.8,1.46942808]
["bitfinex","ETHUSD",1645351506750,0.1897,2633.4,2632.8,1.46942808]
["bitfinex","ETHUSD",1645351506951,0.1897,2633.4,2632.8,1.76942808]
["bitfinex","ETHUSD",1645351507652,3.5,2633.4,2632.7,0.2284]
["bitfinex","ETHUSD",1645351507855,1.0,2633.3,2632.7,0.2284]
["bitfinex","ETHUSD",1645351508355,0.1897,2633.3,2632.7,0.2284]
["bitfinex","ETHUSD",1645351508552,0.1897,2633.4,2632.7,0.2284]
["bitfinex","ETHUSD",1645351509397,0.1897,2633.4,2632.9,1.08369758]
["bitfinex","ETHUSD",1645351510000,0.1897,2633.4,2632.0,5.0]
["bitfinex","ETHUSD",1645351510200,0.95068,2633.4,2632.1,1.61544601]
["bitfinex","ETHUSD",1645351510399,0.25,2633.0,2632.1,1.61544601]
["bitfinex","ETHUSD",1645351510800,0.25,2633.0,2632.1,1.91544601]
["bitfinex","ETHUSD",1645351510998,0.25,2633.0,2632.5,1.06957605]
["bitfinex","ETHUSD",1645351511797,0.25,2633.0,2632.0,5.3]
["bitfinex","ETHUSD",1645351512000,0.25,2633.0,2632.1,1.61554909]
["bitfinex","ETHUSD",1645351512502,0.25,2633.0,2632.0,5.0]
["bitfinex","ETHUSD",1645351512701,0.1899,2632.9,2632.1,1.61559088]
["bitfinex","ETHUSD",1645351512898,0.1899,2632.9,2632.0,5.0]
["bitfinex","ETHUSD",1645351513150,0.1899,2632.9,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351513546,3.6899,2632.9,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351513748,3.5,2632.9,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351513951,1.0,2632.8,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351514348,3.5,2632.7,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351514553,1.25,2633.0,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351514750,3.5,2632.9,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351515147,0.25,2633.0,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351515148,1.0,2632.8,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351515348,1.25,2633.0,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351515752,3.5,2632.9,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351516149,1.0,2632.8,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351516896,0.4399,2633.0,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351517200,3.5,2632.9,2632.3,1.13587553]
["bitfinex","ETHUSD",1645351517398,1.0,2632.8,2632.0,5.0]
["bitfinex","ETHUSD",1645351517599,3.5,2632.7,2632.0,5.0]
["bitfinex","ETHUSD",1645351517795,0.25,2632.5,2632.0,5.0]
["bitfinex","ETHUSD",1645351518398,0.25,2632.5,2632.1,1.15831734]
["bitfinex","ETHUSD",1645351519697,0.25,2632.5,2632.0,5.0]
["bitfinex","ETHUSD",1645351520197,3.75,2632.5,2632.0,5.0]
["bitfinex","ETHUSD",1645351520395,0.25,2632.5,2632.0,5.0]
["bitfinex","ETHUSD",1645351522553,0.25,2632.5,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351524155,0.25,2632.5,2632.0,5.29858379]
["bitfinex","ETHUSD",1645351524412,0.25,2632.5,2632.0,17.20858379]
["bitfinex","ETHUSD",1645351524609,0.25,2632.5,2632.1,18.22540651]
["bitfinex","ETHUSD",1645351524798,0.25,2632.5,2632.1,12.61]
["bitfinex","ETHUSD",1645351525198,0.25,2632.5,2632.2,1.61537145]
["bitfinex","ETHUSD",1645351525402,0.25,2632.5,2632.3,1.18530781]
["bitfinex","ETHUSD",1645351525602,0.25,2632.5,2632.3,1.48530781]
["bitfinex","ETHUSD",1645351525800,0.25,2632.5,2632.3,1.78530781]
["bitfinex","ETHUSD",1645351526200,0.25,2632.5,2632.3,13.39530781]
["bitfinex","ETHUSD",1645351526401,1.1678,2633.3,2632.3,1.6]
["bitfinex","ETHUSD",1645351526605,0.25,2633.0,2632.3,1.6]
["bitfinex","ETHUSD",1645351527301,0.25,2633.0,2632.8,1.10643664]
["bitfinex","ETHUSD",1645351527702,0.25,2633.0,2632.8,1.70643664]
["bitfinex","ETHUSD",1645351529155,0.25,2633.0,2632.8,1.10643664]
["bitfinex","ETHUSD",1645351529555,0.25,2633.0,2632.1,4.9041]
["bitfinex","ETHUSD",1645351529754,0.25,2633.0,2632.2,0.3]
["bitfinex","ETHUSD",1645351530350,0.25,2633.0,2632.1,1.0]
["bitfinex","ETHUSD",1645351530553,0.25,2633.0,2632.7,0.99374842]
["bitfinex","ETHUSD",1645351531255,0.25,2633.0,2632.1,1.0]
["bitfinex","ETHUSD",1645351531906,0.25,2633.0,2632.0,7.78308379]
["bitfinex","ETHUSD",1645351532309,0.25,2633.0,2632.7,1.05689305]
["bitfinex","ETHUSD",1645351533205,0.25,2633.0,2632.0,8.08308379]
["bitfinex","ETHUSD",1645351533405,0.25,2633.0,2632.0,8.38308379]
["bitfinex","ETHUSD",1645351534206,4.8577,2633.3,2632.7,0.97482]
["bitfinex","ETHUSD",1645351534408,0.25,2633.2,2632.7,0.97482]
["bitfinex","ETHUSD",1645351534607,2.1077,2633.3,2632.7,0.97482]
["bitfinex","ETHUSD",1645351534811,3.19381616,2633.3,2632.7,0.97482]
["bitfinex","ETHUSD",1645351536446,0.25,2633.2,2632.7,0.97482]
["bitfinex","ETHUSD",1645351539052,0.1895,2633.1,2632.7,0.97482]
["bitfinex","ETHUSD",1645351540103,0.25,2633.2,2632.7,0.97482]
["bitfinex","ETHUSD",1645351540300,0.25,2633.2,2632.2,1.2077]
["bitfinex","ETHUSD",1645351540499,0.25,2633.2,2632.2,1.8077]
["bitfinex","ETHUSD",1645351541303,0.25,2633.2,2632.8,1.04346836]
["bitfinex","ETHUSD",1645351543950,0.25,2633.2,2632.2,1.8077]
["bitfinex","ETHUSD",1645351544951,0.25,2633.2,2632.7,1.09592561]
["bitfinex","ETHUSD",1645351549205,0.25,2633.2,2632.2,1.2077]
["bitfinex","ETHUSD",1645351549505,0.25,2633.2,2632.3,1.61551585]
["bitfinex","ETHUSD",1645351550408,0.25,2633.2,2632.5,0.85539948]
["bitfinex","ETHUSD",1645351550858,0.25,2633.2,2632.2,1.2077]
["bitfinex","ETHUSD",1645351551853,0.25,2633.2,2632.4,0.88305597]
["bitfinex","ETHUSD",1645351555710,1.25,2633.2,2632.4,0.88305597]
["bitfinex","ETHUSD",1645351556411,0.25,2633.2,2632.4,0.88305597]
["bitfinex","ETHUSD",1645351556909,1.25,2633.2,2632.4,0.88305597]
["bitfinex","ETHUSD",1645351557810,0.25,2633.2,2632.4,0.88305597]
["bitfinex","ETHUSD",1645351558463,0.25,2633.2,2632.4,0.88161834]
["bitfinex","ETHUSD",1645351558864,1.25,2633.2,2632.4,0.88161834]
["bitfinex","ETHUSD",1645351559469,0.25,2633.2,2632.4,0.88161834]
["bitfinex","ETHUSD",1645351559967,1.25,2633.2,2632.4,0.88161834]
["bitfinex","ETHUSD",1645351560364,0.25,2633.2,2632.4,0.88161834]
["bitfinex","ETHUSD",1645351560964,1.25,2633.2,2632.4,0.88161834]
["bitfinex","ETHUSD",1645351561364,0.25,2633.2,2632.4,0.88161834]
["bitfinex","ETHUSD",1645351561806,0.25,2633.2,2632.8,0.97339758]
["bitfinex","ETHUSD",1645351561807,1.25,2633.2,2632.8,0.97339758]
["bitfinex","ETHUSD",1645351562303,0.25,2633.2,2632.8,0.97339758]
["bitfinex","ETHUSD",1645351563905,0.25,2633.2,2632.2,1.2077]
["bitfinex","ETHUSD",1645351564105,0.25,2633.2,2632.3,1.61545208]
["bitfinex","ETHUSD",1645351564908,0.25,2633.2,2632.2,1.2077]
["bitfinex","ETHUSD",1645351565108,0.25,2633.2,2632.5,1.10224766]
["bitfinex","ETHUSD",1645351567264,3.75,2633.2,2632.5,1.10224766]
["bitfinex","ETHUSD",1645351567663,1.0,2633.1,2632.5,1.10224766]
["bitfinex","ETHUSD",1645351567864,0.25,2633.2,2632.5,1.10224766]
["bitfinex","ETHUSD",1645351568264,3.75,2633.2,2632.5,1.10224766]
["bitfinex","ETHUSD",1645351568663,1.0,2633.1,2632.5,1.10224766]
["bitfinex","ETHUSD",1645351568867,0.25,2633.2,2632.5,1.10224766]
["bitfinex","ETHUSD",1645351570805,0.25,2633.2,2632.2,1.2077]
["bitfinex","ETHUSD",1645351571009,3.75,2633.2,2632.2,1.2077]
["bitfinex","ETHUSD",1645351571409,1.0,2633.1,2632.2,1.2077]
["bitfinex","ETHUSD",1645351574853,1.0,2633.1,2632.5,0.89201302]
["bitfinex","ETHUSD",1645351575555,1.0,2633.1,2632.0,7.78308379]
["bitfinex","ETHUSD",1645351575754,3.5,2633.0,2632.1,1.61561981]
["bitfinex","ETHUSD",1645351575959,0.25,2632.6,2632.1,1.61561981]
["bitfinex","ETHUSD",1645351576156,0.25,2632.6,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351576806,0.25,2632.6,2632.2,0.93259086]
["bitfinex","ETHUSD",1645351577004,0.25,2632.6,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351578415,3.75,2632.6,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351578613,0.1895,2632.5,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351578811,1.4895,2632.5,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351579009,3.5,2632.4,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351579214,0.1895,2632.3,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351579410,1.1895,2632.3,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351579610,3.5,2632.2,2632.0,4.99858379]
["bitfinex","ETHUSD",1645351579811,1.1895,2632.1,2632.0,4.99417743]
["bitfinex","ETHUSD",1645351580011,1.1895,2632.1,2632.0,4.8362348]
["bitfinex","ETHUSD",1645351580012,4.6895,2632.1,2632.0,4.8362348]
["bitfinex","ETHUSD",1645351581251,4.6895,2632.1,2632.0,4.62255246]
["bitfinex","ETHUSD",1645351581252,4.9895,2632.1,2632.0,4.62255246]
["bitfinex","ETHUSD",1645351581550,4.8,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351581760,5.75119,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351581950,5.94069,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351583152,5.75119,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351586918,8.92985913,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351587513,5.75023718,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351588549,8.92985913,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351588951,13.92985913,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351589153,8.92985913,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351590251,13.92985913,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351591255,14.08204713,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351591452,8.92985913,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351591653,9.22985913,2632.1,2632.0,4.28382273]
["bitfinex","ETHUSD",1645351592803,9.22985913,2632.1,2631.1,0.915894]
["bitfinex","ETHUSD",1645351592804,33.3,2632.0,2630.9,2.0]
["bitfinex","ETHUSD",1645351593006,0.25,2631.6,2630.9,2.0]
["bitfinex","ETHUSD",1645351594205,0.19872839,2631.5,2630.9,2.0]
["bitfinex","ETHUSD",1645351594908,3.69872839,2631.5,2630.9,2.0]
["bitfinex","ETHUSD",1645351595108,7.17835034,2631.5,2630.9,2.0]
["bitfinex","ETHUSD",1645351595407,1.0,2631.4,2630.9,2.0]
["bitfinex","ETHUSD",1645351595663,3.5,2631.3,2630.9,2.0]
["bitfinex","ETHUSD",1645351595861,1.0,2631.2,2630.9,2.0]
["bitfinex","ETHUSD",1645351599332,0.19872839,2631.5,2630.9,2.0]
["bitfinex","ETHUSD",1645351600118,0.19723839,2631.5,2630.9,2.0]
["bitfinex","ETHUSD",1645351600421,0.18276839,2631.5,2630.9,2.0]
["bitfinex","ETHUSD",1645351600618,0.25,2631.6,2630.9,2.0]
["bitfinex","ETHUSD",1645351601016,0.25,2631.6,2630.9,2.3802]
["bitfinex","ETHUSD",1645351601221,0.24027,2631.6,2631.0,0.37995]
["bitfinex","ETHUSD",1645351601418,0.23637,2631.6,2631.1,1.62852105]
["bitfinex","ETHUSD",1645351601621,0.23637,2631.6,2631.2,0.93136238]
["bitfinex","ETHUSD",1645351601822,0.23637,2631.6,2631.2,1.23136238]
["bitfinex","ETHUSD",1645351602422,0.23637,2631.6,2631.2,1.18136238]
["bitfinex","ETHUSD",1645351606655,0.23637,2631.6,2631.3,0.0008954]
["bitfinex","ETHUSD",1645351607103,0.23092522,2631.6,2631.3,0.0008954]
["bitfinex","ETHUSD",1645351607708,0.23092522,2631.6,2631.2,1.48136238]
["bitfinex","ETHUSD",1645351607904,0.23092522,2631.6,2631.3,0.00089538]
["bitfinex","ETHUSD",1645351608905,0.23092522,2631.6,2631.2,1.48136238]
["bitfinex","ETHUSD",1645351609104,0.23092522,2631.6,2631.3,0.00089538]
["bitfinex","ETHUSD",1645351610108,0.23092522,2631.6,2631.2,1.48136238]
["bitfinex","ETHUSD",1645351610314,0.23092522,2631.6,2631.3,0.00089538]
["bitfinex","ETHUSD",1645351611256,0.25,2632.3,2631.3,0.00089538]
["bitfinex","ETHUSD",1645351611257,0.25,2632.3,2631.3,18.22592039]
["bitfinex","ETHUSD",1645351611460,0.25,2632.3,2631.5,16.61]
["bitfinex","ETHUSD",1645351611461,0.25,2631.9,2631.5,16.61]
["bitfinex","ETHUSD",1645351611657,0.25,2631.9,2631.6,1.61592039]
["bitfinex","ETHUSD",1645351611957,0.25,2631.9,2631.6,0.3]
["bitfinex","ETHUSD",1645351612356,0.25,2631.9,2631.7,1.15239988]
["bitfinex","ETHUSD",1645351612555,0.25,2631.9,2631.7,2.10297988]
["bitfinex","ETHUSD",1645351612755,0.25,2631.9,2631.7,2.70297988]
["bitfinex","ETHUSD",1645351613356,0.25,2632.1,2631.9,0.5]
["bitfinex","ETHUSD",1645351613756,0.25,2632.1,2631.9,0.8]
["bitfinex","ETHUSD",1645351614329,0.25,2632.1,2631.9,0.5]
["bitfinex","ETHUSD",1645351615118,0.25,2632.1,2631.9,0.5008952]
["bitfinex","ETHUSD",1645351615722,0.25,2632.1,2631.9,0.8008952]
["bitfinex","ETHUSD",1645351615922,0.25,2633.0,2632.1,0.95042]
["bitfinex","ETHUSD",1645351616222,0.25,2633.0,2632.2,0.94816595]
["bitfinex","ETHUSD",1645351616422,0.25,2633.0,2632.3,0.02785774]
["bitfinex","ETHUSD",1645351617321,0.25,2633.0,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351617522,3.688,2633.6,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351617923,0.188,2633.6,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351618174,1.0,2633.5,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351618464,0.188,2633.6,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351618465,0.340097,2633.6,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351618664,0.340097,2633.6,2633.0,0.00090227]
["bitfinex","ETHUSD",1645351619265,3.840097,2633.6,2633.0,0.00090227]
["bitfinex","ETHUSD",1645351619671,3.840097,2633.6,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351619672,1.0,2633.5,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351619964,3.688,2633.6,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351620166,0.188,2633.6,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351620769,0.25,2633.5,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351620967,0.25,2633.5,2632.7,0.97756456]
["bitfinex","ETHUSD",1645351621166,0.25,2633.5,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351621366,1.25,2633.5,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351621567,0.1897,2633.4,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351621803,3.6897,2633.4,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351622007,3.6897,2633.4,2632.3,0.02785774]
["bitfinex","ETHUSD",1645351622008,1.0,2633.3,2632.3,0.02785774]
["bitfinex","ETHUSD",1645351622206,2.1506,2633.3,2632.3,0.02785774]
["bitfinex","ETHUSD",1645351622408,2.1506,2633.3,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351622806,1.1506,2633.3,2633.2,0.00090222]
["bitfinex","ETHUSD",1645351623207,1.1506,2633.3,2632.6,1.01227178]
["bitfinex","ETHUSD",1645351623410,1.1506,2633.3,2632.3,0.02785774]
["bitfinex","ETHUSD",1645351623712,3.5,2633.2,2633.1,0.00090224]
["bitfinex","ETHUSD",1645351623916,1.1897,2633.2,2633.1,0.00090224]
["bitfinex","ETHUSD",1645351624308,0.1897,2633.2,2633.1,0.00090224]
["bitfinex","ETHUSD",1645351624507,0.1897,2633.2,2632.3,0.02785774]
["bitfinex","ETHUSD",1645351624508,0.1897,2633.2,2632.3,0.96000724]
["bitfinex","ETHUSD",1645351624706,5.8405,2633.3,2633.0,0.00090227]
["bitfinex","ETHUSD",1645351624908,2.3405,2633.3,2633.0,0.00090227]
["bitfinex","ETHUSD",1645351625664,3.5,2633.2,2631.9,1.725]
["bitfinex","ETHUSD",1645351625863,0.95094,2632.9,2631.9,1.725]
["bitfinex","ETHUSD",1645351626070,4.0701,2632.8,2631.9,0.5]
["bitfinex","ETHUSD",1645351626266,7.54972195,2632.8,2631.9,0.5]
["bitfinex","ETHUSD",1645351626461,0.25,2632.4,2631.9,0.5]
["bitfinex","ETHUSD",1645351627362,1.25111,2632.3,2631.9,0.5]
["bitfinex","ETHUSD",1645351627561,4.94978037,2632.3,2631.9,0.5]
["bitfinex","ETHUSD",1645351627764,4.64978037,2632.3,2631.9,0.5]
["bitfinex","ETHUSD",1645351628060,1.0,2632.2,2631.9,0.5]
["bitfinex","ETHUSD",1645351628459,2.14978037,2632.3,2631.9,0.5]
["bitfinex","ETHUSD",1645351629505,2.14978037,2632.3,2632.0,0.00090038]
["bitfinex","ETHUSD",1645351629805,0.19867037,2632.3,2632.0,0.00090038]
["bitfinex","ETHUSD",1645351630406,1.19867037,2632.3,2632.0,0.00090038]
["bitfinex","ETHUSD",1645351630609,1.19867037,2632.3,2631.9,0.5]
["bitfinex","ETHUSD",1645351630908,1.19867037,2632.3,2632.0,0.00090036]
["bitfinex","ETHUSD",1645351631808,1.19867037,2632.3,2631.9,0.5]
["bitfinex","ETHUSD",1645351632008,1.19867037,2632.3,2632.0,0.00090036]
["bitfinex","ETHUSD",1645351632910,1.19867037,2632.3,2631.9,0.5]
["bitfinex","ETHUSD",1645351633156,1.19867037,2632.3,2632.0,0.00090036]
["bitfinex","ETHUSD",1645351633357,0.19867037,2632.3,2632.0,0.00090036]
["bitfinex","ETHUSD",1645351634157,0.25,2632.4,2631.9,0.5]
["bitfinex","ETHUSD",1645351634359,0.25,2632.4,2632.0,0.00090036]
["bitfinex","ETHUSD",1645351634856,0.25,2632.4,2632.1,1.01294778]
["bitfinex","ETHUSD",1645351635658,0.25,2632.4,2632.1,1.01384811]
["bitfinex","ETHUSD",1645351636063,0.25,2632.4,2632.1,1.61384811]
["bitfinex","ETHUSD",1645351636461,0.25,2632.4,2632.1,1.61294778]
["bitfinex","ETHUSD",1645351636913,0.25,2632.4,2632.1,1.61384811]
["bitfinex","ETHUSD",1645351637310,0.25,2633.2,2632.1,13.22384811]
["bitfinex","ETHUSD",1645351637614,0.25,2632.9,2632.2,0.1899]
["bitfinex","ETHUSD",1645351638010,0.25,2632.9,2632.5,0.00090019]
["bitfinex","ETHUSD",1645351638210,0.25,2632.9,2632.6,1.22765689]
["bitfinex","ETHUSD",1645351638609,0.25,2632.9,2632.6,1.52765689]
["bitfinex","ETHUSD",1645351639411,0.25,2632.9,2632.6,1.52855705]
["bitfinex","ETHUSD",1645351640110,0.25,2632.9,2632.6,1.52765689]
["bitfinex","ETHUSD",1645351640565,0.25,2633.4,2632.6,1.52855705]
["bitfinex","ETHUSD",1645351640963,0.25,2633.4,2632.7,0.95018]
["bitfinex","ETHUSD",1645351641568,0.25,2633.4,2632.9,0.00090007]
["bitfinex","ETHUSD",1645351641764,0.25,2633.4,2633.0,1.14038762]
["bitfinex","ETHUSD",1645351642366,0.25,2633.4,2633.0,1.44038762]
["bitfinex","ETHUSD",1645351642865,0.25,2633.4,2633.0,1.39038762]
["bitfinex","ETHUSD",1645351645116,0.25,2633.4,2633.0,1.69038762]
["bitfinex","ETHUSD",1645351645916,0.25,2633.4,2633.0,1.14038762]
["bitfinex","ETHUSD",1645351647916,0.25,2633.4,2633.0,1.18719262]
["bitfinex","ETHUSD",1645351648365,0.25,2633.4,2633.0,1.48719262]
["bitfinex","ETHUSD",1645351648566,0.25,2633.4,2633.0,1.78719262]
["bitfinex","ETHUSD",1645351649167,0.25,2633.4,2633.0,1.48719262]
["bitfinex","ETHUSD",1645351650174,0.25,2633.4,2633.0,1.78719262]
["bitfinex","ETHUSD",1645351650373,0.18652156,2633.4,2633.1,1.61501381]
["bitfinex","ETHUSD",1645351650673,0.18652156,2633.4,2633.2,11.61]
["bitfinex","ETHUSD",1645351650871,0.18652156,2633.4,2633.1,2.51229381]
["bitfinex","ETHUSD",1645351650872,0.00650241,2633.8,2633.4,0.37304312]
["bitfinex","ETHUSD",1645351651073,0.00650241,2633.8,2633.5,0.99318677]
["bitfinex","ETHUSD",1645351651074,0.25,2633.8,2633.5,0.99318677]
["bitfinex","ETHUSD",1645351651473,0.25,2633.8,2633.5,1.29318677]
["bitfinex","ETHUSD",1645351652414,0.25,2633.8,2633.5,2.29318677]
["bitfinex","ETHUSD",1645351652613,0.25,2633.8,2633.5,1.29318677]
["bitfinex","ETHUSD",1645351654017,0.25,2633.8,2633.5,12.90318677]
["bitfinex","ETHUSD",1645351654520,0.25,2633.8,2633.5,1.29318677]
["bitfinex","ETHUSD",1645351655567,0.2,2633.8,2633.5,1.29318677]
["bitfinex","ETHUSD",1645351657569,0.2,2633.8,2633.5,12.90318677]
["bitfinex","ETHUSD",1645351658068,0.2,2633.8,2633.5,1.29318677]
["bitfinex","ETHUSD",1645351659411,0.2,2633.8,2633.5,1.99318677]
["bitfinex","ETHUSD",1645351659613,0.2,2633.8,2633.5,0.99318677]
["bitfinex","ETHUSD",1645351660012,0.00243999,2634.1,2633.6,16.61]
["bitfinex","ETHUSD",1645351660013,0.25,2634.0,2633.6,16.61]
["bitfinex","ETHUSD",1645351660216,0.25,2634.0,2633.8,5.0]
["bitfinex","ETHUSD",1645351660412,0.00243999,2634.1,2633.7,11.61]
["bitfinex","ETHUSD",1645351660613,0.00650241,2634.3,2633.8,11.61]
["bitfinex","ETHUSD",1645351660814,0.00244011,2634.1,2633.9,0.85807927]
["bitfinex","ETHUSD",1645351661113,0.00244011,2634.1,2633.9,1.15807927]
["bitfinex","ETHUSD",1645351661714,0.00650241,2634.4,2633.9,1.15807927]
["bitfinex","ETHUSD",1645351661921,0.25,2634.3,2633.9,1.15807927]
["bitfinex","ETHUSD",1645351662115,0.20567122,2634.3,2633.9,1.15807927]
["bitfinex","ETHUSD",1645351662715,0.20567122,2634.3,2633.9,1.53802927]
["bitfinex","ETHUSD",1645351663967,0.20567122,2634.3,2633.9,1.15807927]
["bitfinex","ETHUSD",1645351666165,0.20567122,2634.3,2633.6,1.1258]
["bitfinex","ETHUSD",1645351666365,0.00650241,2634.2,2633.4,0.37304312]
["bitfinex","ETHUSD",1645351666840,3.50650241,2634.2,2633.4,0.37304312]
["bitfinex","ETHUSD",1645351667128,0.1895,2634.1,2633.4,0.37304312]
["bitfinex","ETHUSD",1645351667332,0.1895,2634.1,2633.8,1.992e-05]
["bitfinex","ETHUSD",1645351667333,2.14277838,2634.1,2633.8,1.992e-05]
["bitfinex","ETHUSD",1645351667538,3.51274246,2634.0,2633.8,1.992e-05]
["bitfinex","ETHUSD",1645351667732,3.51274246,2634.0,2633.4,0.37304312]
["bitfinex","ETHUSD",1645351667733,0.3802,2633.7,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351667936,0.1892,2633.6,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351668732,2.0709,2633.6,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351669432,1.8817,2633.6,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351669633,1.19460241,2633.7,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351669634,0.00650241,2633.7,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351669834,0.24650241,2633.8,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351670037,0.24650241,2633.8,2633.5,0.93114154]
["bitfinex","ETHUSD",1645351670234,0.24650241,2633.8,2633.5,1.23114154]
["bitfinex","ETHUSD",1645351670432,0.24650241,2633.8,2633.5,1.53114154]
["bitfinex","ETHUSD",1645351670665,7.23096,2634.7,2633.5,1.53114154]
["bitfinex","ETHUSD",1645351670666,5.0,2635.9,2633.5,0.93114154]
["bitfinex","ETHUSD",1645351670963,0.25,2634.9,2633.4,4.312e-05]
["bitfinex","ETHUSD",1645351671363,0.25,2634.9,2633.4,5.00004312]
["bitfinex","ETHUSD",1645351671860,4.75,2634.9,2634.2,0.84324145]
["bitfinex","ETHUSD",1645351672061,0.00237951,2634.3,2634.2,0.84324145]
["bitfinex","ETHUSD",1645351672262,0.00237951,2634.3,2633.5,1.2337]
["bitfinex","ETHUSD",1645351672565,0.00237951,2634.3,2633.4,5.00004312]
["bitfinex","ETHUSD",1645351672760,0.00237951,2634.3,2633.5,1.2337]
["bitfinex","ETHUSD",1645351673160,0.00237951,2634.3,2633.5,6.2337]
["bitfinex","ETHUSD",1645351673361,0.00240953,2634.1,2633.7,0.00081537]
["bitfinex","ETHUSD",1645351673561,0.00240953,2634.1,2633.8,1.11386884]
["bitfinex","ETHUSD",1645351674414,0.00240955,2634.1,2633.8,1.11386884]
["bitfinex","ETHUSD",1645351676818,0.0023319,2634.1,2633.8,1.11386884]
["bitfinex","ETHUSD",1645351680071,1.0,2634.5,2633.8,1.11386884]
["bitfinex","ETHUSD",1645351680375,0.00233477,2634.1,2633.8,1.11386884]
["bitfinex","ETHUSD",1645351680569,0.00233477,2634.1,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351681274,1.0,2634.5,2634.0,5.0]
["bitfinex","ETHUSD",1645351681673,0.00208899,2634.1,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351681921,0.00208899,2634.1,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351682521,1.0,2634.5,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351682722,0.00208899,2634.1,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351682926,0.00208899,2634.1,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351683125,0.00208899,2634.1,2634.0,5.0]
["bitfinex","ETHUSD",1645351683324,0.00208899,2634.1,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351683724,3.5,2634.4,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351684030,0.00244245,2634.1,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351686763,0.00244245,2634.1,2633.9,5.0]
["bitfinex","ETHUSD",1645351687463,0.00244245,2634.1,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351687662,0.00221531,2634.1,2633.8,0.88816356]
["bitfinex","ETHUSD",1645351688665,0.00221531,2634.1,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351688864,0.0021841,2634.1,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351689717,1.00873508,2634.5,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351690120,0.0021841,2634.1,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351690921,1.0,2634.5,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351691123,0.95,2634.5,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351691323,0.00209541,2634.1,2633.8,5.88816356]
["bitfinex","ETHUSD",1645351691720,0.00209541,2634.1,2633.8,5.0]
["bitfinex","ETHUSD",1645351692625,0.0023575,2634.1,2633.8,5.0]
["bitfinex","ETHUSD",1645351693468,0.0023575,2634.1,2634.0,0.93653036]
["bitfinex","ETHUSD",1645351693669,0.004715,2634.1,2634.0,0.93653036]
["bitfinex","ETHUSD",1645351693867,0.0023575,2634.1,2634.0,0.93653036]
["bitfinex","ETHUSD",1645351694372,0.96178608,2634.5,2634.0,0.93653036]
["bitfinex","ETHUSD",1645351694570,0.25,2634.4,2634.0,0.93653036]
["bitfinex","ETHUSD",1645351694969,0.00218902,2634.2,2634.0,0.93653036]
["bitfinex","ETHUSD",1645351695170,0.00218902,2634.2,2634.1,8.5]
["bitfinex","ETHUSD",1645351695371,0.00218902,2634.2,2634.1,5.0]
["bitfinex","ETHUSD",1645351696571,0.25,2634.4,2634.1,5.0]
["bitfinex","ETHUSD",1645351696820,0.25,2634.4,2634.0,1.69813036]
["bitfinex","ETHUSD",1645351697222,0.25,2634.4,2634.2,5.0]
["bitfinex","ETHUSD",1645351699820,0.25,2634.4,2634.2,5.00085239]
["bitfinex","ETHUSD",1645351703266,0.25,2634.4,2634.2,5.00086531]
["bitfinex","ETHUSD",1645351704515,0.25,2634.4,2634.2,5.00173062]
["bitfinex","ETHUSD",1645351704717,0.25,2634.4,2634.2,5.00086531]
["bitfinex","ETHUSD",1645351705517,0.25,2634.4,2634.2,5.0]
["bitfinex","ETHUSD",1645351710569,0.25,2634.4,2634.2,5.00096805]
["bitfinex","ETHUSD",1645351711370,0.25,2634.4,2634.3,3.5]
["bitfinex","ETHUSD",1645351711572,0.25,2634.4,2634.3,3.8]
["bitfinex","ETHUSD",1645351711830,0.25,2634.4,2634.3,0.3]
["bitfinex","ETHUSD",1645351712216,0.25,2634.4,2634.2,5.30096805]
["bitfinex","ETHUSD",1645351712217,0.25,2634.4,2634.2,5.60096805]
["bitfinex","ETHUSD",1645351712419,0.25,2634.4,2634.3,3.5]
["bitfinex","ETHUSD",1645351712618,0.25,2634.4,2634.2,5.6]
["bitfinex","ETHUSD",1645351712819,0.25,2634.4,2634.2,5.60096803]
["bitfinex","ETHUSD",1645351713816,0.25,2634.4,2634.2,5.6]
["bitfinex","ETHUSD",1645351714018,0.25,2634.4,2634.2,5.60096805]
["bitfinex","ETHUSD",1645351715017,0.25,2634.4,2634.2,5.6]
["bitfinex","ETHUSD",1645351715216,0.25,2634.4,2634.2,5.59947988]
["bitfinex","ETHUSD",1645351716175,0.25,2634.4,2634.2,5.59851183]
["bitfinex","ETHUSD",1645351716370,0.25,2634.4,2634.2,5.59947988]
["bitfinex","ETHUSD",1645351716570,0.25,2634.4,2634.2,5.00096805]
["bitfinex","ETHUSD",1645351717376,0.25,2634.4,2634.2,5.0]
["bitfinex","ETHUSD",1645351717571,0.00244633,2634.6,2634.3,3.5]
["bitfinex","ETHUSD",1645351717772,0.00244633,2634.6,2634.5,5.0]
["bitfinex","ETHUSD",1645351718373,0.00244633,2634.6,2634.5,8.5]
["bitfinex","ETHUSD",1645351718580,0.19844606,2636.0,2634.5,21.35573837]
["bitfinex","ETHUSD",1645351718778,0.00244649,2634.7,2634.6,1.3]
["bitfinex","ETHUSD",1645351718973,0.0097837,2635.3,2634.7,41.5]
["bitfinex","ETHUSD",1645351719171,0.0097837,2635.3,2635.2,5.0]
["bitfinex","ETHUSD",1645351719834,0.19844606,2636.0,2635.2,6.08993532]
["bitfinex","ETHUSD",1645351720032,0.19844606,2636.0,2635.2,1.08993532]
["bitfinex","ETHUSD",1645351720932,1.19844606,2636.0,2635.2,1.08993532]
["bitfinex","ETHUSD",1645351721133,1.19844606,2636.0,2635.0,5.0]
["bitfinex","ETHUSD",1645351721134,0.00244862,2635.7,2635.0,5.0]
["bitfinex","ETHUSD",1645351721339,0.00244862,2635.7,2634.6,3.01749997]
["bitfinex","ETHUSD",1645351721532,0.00244862,2635.7,2635.0,5.0]
["bitfinex","ETHUSD",1645351721754,0.00244862,2635.7,2635.3,5.0]
["bitfinex","ETHUSD",1645351721936,0.00244862,2635.7,2635.4,5.0]
["bitfinex","ETHUSD",1645351722140,1.19844606,2636.0,2635.4,5.0]
["bitfinex","ETHUSD",1645351722536,0.00244863,2635.6,2635.4,5.0]
["bitfinex","ETHUSD",1645351723173,0.00244863,2635.6,2634.9,5.0]
["bitfinex","ETHUSD",1645351723371,1.20823912,2636.0,2634.9,5.0]
["bitfinex","ETHUSD",1645351723372,1.19844606,2636.0,2634.9,5.0]
["bitfinex","ETHUSD",1645351723573,0.00244863,2635.6,2634.9,5.0]
["bitfinex","ETHUSD",1645351724576,3.29108958,2635.7,2634.0,5.0]
["bitfinex","ETHUSD",1645351724779,0.25,2634.9,2633.7,3.0614]
["bitfinex","ETHUSD",1645351724973,0.25,2634.9,2634.3,0.00098159]
["bitfinex","ETHUSD",1645351725771,0.25,2634.9,2634.2,5.0]
["bitfinex","ETHUSD",1645351725970,0.00244864,2634.8,2634.3,0.00098159]
["bitfinex","ETHUSD",1645351727032,0.25,2634.9,2634.2,5.0]
["bitfinex","ETHUSD",1645351727231,0.0024486,2634.8,2634.3,0.00098159]
["bitfinex","ETHUSD",1645351728231,1.85,2634.9,2633.9,5.0]
["bitfinex","ETHUSD",1645351728432,0.0024486,2634.8,2634.3,0.00098159]
["bitfinex","ETHUSD",1645351728634,0.95025,2634.7,2634.3,0.00098159]
["bitfinex","ETHUSD",1645351728832,1.99746998,2634.7,2634.3,0.00098159]
["bitfinex","ETHUSD",1645351729438,1.99746998,2634.7,2633.9,5.0]
["bitfinex","ETHUSD",1645351729636,0.25,2634.4,2634.3,0.00098159]
["bitfinex","ETHUSD",1645351730576,0.25,2634.4,2633.9,5.0]
["bitfinex","ETHUSD",1645351730778,0.25,2634.4,2634.2,0.00098164]
["bitfinex","ETHUSD",1645351731777,0.25,2634.4,2634.2,1.00494364]
["bitfinex","ETHUSD",1645351731977,0.25,2634.4,2634.1,5.0]
["bitfinex","ETHUSD",1645351732183,0.25,2634.4,2634.2,0.00098165]
["bitfinex","ETHUSD",1645351732382,0.25,2634.4,2634.2,5.00098165]
["bitfinex","ETHUSD",1645351732977,0.25,2634.4,2634.2,6.15537611]
["bitfinex","ETHUSD",1645351733179,0.25,2634.4,2634.2,6.15635531]
["bitfinex","ETHUSD",1645351734323,0.25,2634.4,2634.2,6.15537611]
["bitfinex","ETHUSD",1645351734521,0.25,2634.4,2634.2,6.15635531]
["bitfinex","ETHUSD",1645351734920,0.25,2634.4,2634.3,0.1897]
["bitfinex","ETHUSD",1645351735620,0.0024477,2634.8,2634.2,6.45635529]
["bitfinex","ETHUSD",1645351735820,0.0024477,2634.8,2634.2,1.45635529]
["bitfinex","ETHUSD",1645351736022,0.0024477,2634.8,2634.4,5.0]
["bitfinex","ETHUSD",1645351736622,0.25,2635.0,2634.4,5.0]
["bitfinex","ETHUSD",1645351736820,0.00244791,2634.8,2634.4,5.0]
["bitfinex","ETHUSD",1645351737823,0.25,2635.0,2634.4,5.0]
["bitfinex","ETHUSD",1645351738073,0.00244791,2634.8,2634.4,5.0]
["bitfinex","ETHUSD",1645351738475,0.00244791,2634.8,2634.3,0.00097914]
["bitfinex","ETHUSD",1645351738679,0.00244791,2634.8,2634.7,5.0]
["bitfinex","ETHUSD",1645351739088,0.25,2635.0,2634.8,0.85479567]
["bitfinex","ETHUSD",1645351739280,0.00244786,2634.8,2634.6,5.0]
["bitfinex","ETHUSD",1645351739477,0.00244786,2634.8,2634.3,0.00097914]
["bitfinex","ETHUSD",1645351739677,0.00244786,2634.8,2634.4,5.0]
["bitfinex","ETHUSD",1645351739876,0.00244786,2634.8,2634.3,0.00097914]
["bitfinex","ETHUSD",1645351740083,0.00244786,2634.8,2634.4,5.0]
["bitfinex","ETHUSD",1645351740287,0.0064699,2634.9,2634.7,5.0]
["bitfinex","ETHUSD",1645351740479,0.00244864,2634.8,2634.7,5.0]
["bitfinex","ETHUSD",1645351740678,0.00244864,2634.8,2634.7,4.99855847]
["bitfinex","ETHUSD",1645351741083,0.00244864,2634.8,2634.3,1.09905369]
["bitfinex","ETHUSD",1645351741279,0.25,2635.0,2634.7,4.99855847]
["bitfinex","ETHUSD",1645351741280,0.0064699,2634.9,2634.7,4.99855847]
["bitfinex","ETHUSD",1645351741481,0.25,2635.0,2634.9,1.09516503]
["bitfinex","ETHUSD",1645351742128,0.25,2635.0,2634.9,6.0937235]
["bitfinex","ETHUSD",1645351743925,0.25,2635.0,2634.9,1.09516503]
["bitfinex","ETHUSD",1645351744923,0.25,2635.0,2634.4,8.68825847]
["bitfinex","ETHUSD",1645351745124,0.25,2635.0,2634.4,0.1897]
["bitfinex","ETHUSD",1645351745430,0.25,2635.0,2634.9,4.99855847]
["bitfinex","ETHUSD",1645351745675,0.2564699,2635.0,2634.9,4.99855847]
["bitfinex","ETHUSD",1645351745873,0.25,2635.0,2634.9,4.99855847]
["bitfinex","ETHUSD",1645351748381,0.25,2635.0,2634.8,1.10186302]
["bitfinex","ETHUSD",1645351748978,0.25,2635.0,2634.5,4.99855847]
["bitfinex","ETHUSD",1645351749624,0.25,2635.0,2634.3,4.00461907]
["bitfinex","ETHUSD",1645351749822,0.2564699,2635.0,2634.9,4.99855847]
["bitfinex","ETHUSD",1645351750024,0.25,2635.0,2634.9,4.99855847]
["bitfinex","ETHUSD",1645351750221,0.25,2635.0,2634.7,0.86008855]
["bitfinex","ETHUSD",1645351750422,0.25,2635.0,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351750423,0.2564699,2635.0,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351750628,0.25,2635.0,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351750822,0.2564699,2635.0,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351751324,0.00221675,2634.8,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351752122,0.2564699,2635.0,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351752321,0.0064699,2635.0,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351752521,0.00221667,2634.8,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351753379,0.2564699,2634.9,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351753777,0.25363076,2634.9,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351754186,0.20363076,2634.9,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351755982,0.20586577,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351757024,0.20363076,2634.9,2634.3,4.99855847]
["bitfinex","ETHUSD",1645351757225,0.20586581,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351758226,0.20363076,2634.9,2634.3,4.99855847]
["bitfinex","ETHUSD",1645351758429,0.20586581,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351759326,0.20363076,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351759726,0.20586313,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351760580,0.20363076,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351760780,0.20586313,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351761782,0.20363076,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351761983,0.20586313,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351762984,0.20363076,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351763185,0.20586331,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351764087,0.20586331,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351764344,0.19716086,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351764533,0.19939341,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351765336,0.19716086,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351765535,0.19939345,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351766536,0.19716086,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351767038,0.19939343,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351767837,0.19716086,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351768069,0.19939339,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351769072,0.19716086,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351769274,0.19939339,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351770274,0.19716086,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351770476,0.19939339,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351771577,0.19716086,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351771840,0.19939339,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351772630,0.19716086,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351772830,0.19939339,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351773732,0.19716086,2634.9,2634.4,0.21529827]
["bitfinex","ETHUSD",1645351774133,0.1993934,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351774536,0.1993934,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351774935,0.19716086,2634.9,2634.6,0.21529827]
["bitfinex","ETHUSD",1645351775134,0.19716086,2634.9,2634.6,0.21381974]
["bitfinex","ETHUSD",1645351775335,0.19939343,2634.9,2634.6,0.21381974]
["bitfinex","ETHUSD",1645351775776,0.19939343,2634.9,2634.8,0.21381974]
["bitfinex","ETHUSD",1645351775976,0.19939343,2634.9,2634.8,5.21237821]
["bitfinex","ETHUSD",1645351776177,0.19716086,2634.9,2634.8,5.21237821]
["bitfinex","ETHUSD",1645351776978,0.19716086,2634.9,2634.8,0.21381974]
["bitfinex","ETHUSD",1645351781741,0.19716086,2634.9,2634.5,0.21485181]
["bitfinex","ETHUSD",1645351782140,0.19716086,2634.9,2634.5,0.21381974]
["bitfinex","ETHUSD",1645351782339,0.19939339,2634.9,2634.5,0.21485181]
["bitfinex","ETHUSD",1645351783179,0.14939339,2634.9,2634.5,0.21485181]
["bitfinex","ETHUSD",1645351783378,0.14716086,2634.9,2634.5,0.21381974]
["bitfinex","ETHUSD",1645351783578,0.14939339,2634.9,2634.5,0.21485181]
["bitfinex","ETHUSD",1645351784083,0.14939339,2634.9,2634.7,0.21381974]
["bitfinex","ETHUSD",1645351784481,0.14939339,2634.9,2634.8,5.21237821]
["bitfinex","ETHUSD",1645351784679,0.14716086,2634.9,2634.8,5.21237821]
["bitfinex","ETHUSD",1645351784879,0.14939347,2634.9,2634.8,6.15964217]
["bitfinex","ETHUSD",1645351785079,0.14939347,2634.9,2634.8,1.1610837]
["bitfinex","ETHUSD",1645351785681,0.14939347,2634.9,2634.8,0.21381974]
["bitfinex","ETHUSD",1645351785880,0.14716086,2634.9,2634.8,0.21381974]
["bitfinex","ETHUSD",1645351786948,0.14716086,2634.9,2634.5,0.00103207]
["bitfinex","ETHUSD",1645351786949,0.14716086,2634.9,2634.5,0.21381974]
["bitfinex","ETHUSD",1645351787347,0.14716086,2634.9,2634.8,0.21381974]
["bitfinex","ETHUSD",1645351788045,0.0019343,2635.0,2634.8,5.21237821]
["bitfinex","ETHUSD",1645351788245,0.25,2635.1,2635.0,0.21381974]
["bitfinex","ETHUSD",1645351788445,0.25,2635.1,2635.0,5.21237821]
["bitfinex","ETHUSD",1645351795132,0.25,2635.1,2635.0,5.0653782]
["bitfinex","ETHUSD",1645351797834,0.24869207,2635.1,2635.0,5.0653782]
["bitfinex","ETHUSD",1645351798077,3.782e-05,2635.2,2635.0,5.0653782]
["bitfinex","ETHUSD",1645351798286,0.01541983,2635.6,2635.0,5.0653782]
["bitfinex","ETHUSD",1645351798287,0.01541983,2635.6,2635.2,41.74603839]
["bitfinex","ETHUSD",1645351798483,0.00894993,2635.6,2635.5,5.0653782]
["bitfinex","ETHUSD",1645351799084,0.2564699,2636.4,2635.5,5.96280023]
["bitfinex","ETHUSD",1645351799289,0.25,2636.0,2635.3,1.27681973]
["bitfinex","ETHUSD",1645351799584,0.2564699,2636.0,2635.3,1.27681973]
["bitfinex","ETHUSD",1645351800982,0.1564699,2636.0,2635.3,1.27681973]
["bitfinex","ETHUSD",1645351801282,0.1564699,2636.0,2635.3,0.06681973]
["bitfinex","ETHUSD",1645351801283,1.1062899,2636.0,2635.3,0.06681973]
["bitfinex","ETHUSD",1645351801497,1.1062899,2636.0,2635.3,0.47129683]
["bitfinex","ETHUSD",1645351801498,41.0,2635.9,2635.3,0.47129683]
["bitfinex","ETHUSD",1645351801690,41.0,2635.9,2634.3,4.99855847]
["bitfinex","ETHUSD",1645351801691,41.3802,2635.8,2634.3,4.99855847]
["bitfinex","ETHUSD",1645351801936,41.3802,2635.8,2634.0,3.9188]
["bitfinex","ETHUSD",1645351801937,0.5,2635.3,2634.0,3.9188]
["bitfinex","ETHUSD",1645351802138,96.01138898,2635.8,2634.0,1.205]
["bitfinex","ETHUSD",1645351802139,0.25,2634.9,2634.0,1.205]
["bitfinex","ETHUSD",1645351802342,0.25,2634.9,2633.8,12.31855847]
["bitfinex","ETHUSD",1645351802941,0.25,2634.9,2633.8,7.32]
["bitfinex","ETHUSD",1645351802942,0.83989586,2634.8,2633.8,7.32]
["bitfinex","ETHUSD",1645351803237,1.43989586,2634.8,2633.8,7.32]
["bitfinex","ETHUSD",1645351803439,3.5,2634.7,2633.8,7.0475]
["bitfinex","ETHUSD",1645351803636,35.5,2634.6,2633.7,0.72318027]
["bitfinex","ETHUSD",1645351803840,0.25,2634.3,2633.7,0.72318027]
["bitfinex","ETHUSD",1645351804435,0.15,2634.3,2633.7,0.72318027]
["bitfinex","ETHUSD",1645351804839,0.15,2634.3,2633.7,4.42318027]
["bitfinex","ETHUSD",1645351805337,0.15,2634.3,2633.9,0.00107273]
["bitfinex","ETHUSD",1645351806187,0.15,2634.3,2633.7,4.42318027]
["bitfinex","ETHUSD",1645351806486,0.15,2634.3,2634.0,0.00107269]
["bitfinex","ETHUSD",1645351807495,0.15,2634.3,2633.9,0.94740024]
["bitfinex","ETHUSD",1645351807790,0.15,2634.3,2634.0,0.00107267]
["bitfinex","ETHUSD",1645351808491,0.15,2634.3,2634.2,4.99855847]
["bitfinex","ETHUSD",1645351809089,0.15,2634.3,2634.0,0.00107267]
["bitfinex","ETHUSD",1645351809630,0.15,2634.3,2634.2,4.99855847]
["bitfinex","ETHUSD",1645351810832,0.15,2634.3,2634.0,0.1897]
["bitfinex","ETHUSD",1645351811030,0.15,2634.3,2633.9,1.54740024]
["bitfinex","ETHUSD",1645351811231,0.15,2634.3,2633.9,6.54595871]
["bitfinex","ETHUSD",1645351811830,0.15,2634.3,2633.9,5.94595871]
["bitfinex","ETHUSD",1645351812031,0.15,2634.3,2633.9,0.94740024]
["bitfinex","ETHUSD",1645351812231,0.15,2634.3,2634.2,4.99855847]
["bitfinex","ETHUSD",1645351813185,0.15,2634.3,2633.9,0.94740024]
["bitfinex","ETHUSD",1645351813580,0.15,2634.3,2634.2,4.99855847]
["bitfinex","ETHUSD",1645351816583,0.15,2634.3,2634.1,0.00106995]
["bitfinex","ETHUSD",1645351817036,0.15,2634.3,2633.9,1.54740024]
["bitfinex","ETHUSD",1645351817235,0.15,2634.3,2634.1,0.00106997]
["bitfinex","ETHUSD",1645351818235,0.15,2634.3,2633.9,6.54595871]
["bitfinex","ETHUSD",1645351818437,0.15,2634.3,2634.1,0.00106997]
["bitfinex","ETHUSD",1645351819440,0.15,2634.3,2633.8,4.1281]
["bitfinex","ETHUSD",1645351819642,0.15,2634.3,2634.1,0.00106997]
["bitfinex","ETHUSD",1645351820595,0.15,2634.3,2633.7,11.74318027]
["bitfinex","ETHUSD",1645351820983,0.15,2634.3,2634.1,0.00106997]
["bitfinex","ETHUSD",1645351821783,0.15,2634.3,2633.9,4.99855847]
["bitfinex","ETHUSD",1645351822184,0.15,2634.3,2634.1,0.00106997]
["bitfinex","ETHUSD",1645351822983,0.15,2634.3,2633.7,4.42318027]
["bitfinex","ETHUSD",1645351823188,0.15,2634.3,2634.1,0.00106997]
["bitfinex","ETHUSD",1645351823786,0.15,2634.3,2634.1,4.99962844]
["bitfinex","ETHUSD",1645351824188,0.15,2634.3,2634.1,4.99855847]
["bitfinex","ETHUSD",1645351824436,0.15,2634.3,2634.1,4.99962844]
["bitfinex","ETHUSD",1645351824836,0.15,2634.3,2634.2,1.15918889]
["bitfinex","ETHUSD",1645351827634,0.15,2634.3,2634.1,4.99962842]
["bitfinex","ETHUSD",1645351827834,0.15,2634.3,2633.8,4.99855847]
["bitfinex","ETHUSD",1645351828097,0.15,2634.3,2634.1,0.00106995]
["bitfinex","ETHUSD",1645351828884,0.15,2634.3,2634.1,0.00020325]
["bitfinex","ETHUSD",1645351829091,0.15,2634.3,2634.2,4.99855847]
["bitfinex","ETHUSD",1645351829690,0.19845979,2634.9,2634.2,8.79855847]
["bitfinex","ETHUSD",1645351829888,0.25,2634.5,2634.3,1.13500303]
["bitfinex","ETHUSD",1645351830086,0.25,2634.5,2634.4,8.68825847]
["bitfinex","ETHUSD",1645351830788,0.25,2634.5,2634.4,5.18825847]
["bitfinex","ETHUSD",1645351831933,0.25,2634.5,2634.4,4.99855847]
["bitfinex","ETHUSD",1645351833236,0.25,2634.5,2634.3,1.13607073]
["bitfinex","ETHUSD",1645351833837,0.25,2634.5,2634.4,3.7]
["bitfinex","ETHUSD",1645351834136,0.25,2634.5,2634.4,8.69855847]
["bitfinex","ETHUSD",1645351834339,0.25,2634.5,2634.4,3.7]
["bitfinex","ETHUSD",1645351838885,0.25,2634.5,2634.4,8.69855847]
["bitfinex","ETHUSD",1645351839091,0.25,2634.5,2634.4,3.7]
["bitfinex","ETHUSD",1645351840141,0.25,2634.5,2634.4,8.69855847]
["bitfinex","ETHUSD",1645351840340,0.25,2634.5,2634.4,8.50130117]
["bitfinex","ETHUSD",1645351841840,0.25,2634.5,2634.4,8.80130117]
["bitfinex","ETHUSD",1645351842439,0.25,2634.5,2634.4,8.99100117]
["bitfinex","ETHUSD",1645351843202,0.25,2634.5,2634.4,8.69100117]
["bitfinex","ETHUSD",1645351843699,0.25,2634.5,2634.4,8.50130117]
["bitfinex","ETHUSD",1645351846397,0.25,2634.5,2634.4,3.5027427]
["bitfinex","ETHUSD",1645351851584,0.00249236,2634.9,2634.4,5.11707016]
["bitfinex","ETHUSD",1645351851785,0.00249236,2634.9,2634.8,4.99855847]
["bitfinex","ETHUSD",1645351851984,0.00996685,2635.6,2635.3,0.85076451]
["bitfinex","ETHUSD",1645351851985,0.0064699,2635.6,2635.3,0.85076451]
["bitfinex","ETHUSD",1645351852184,0.7564699,2635.7,2635.3,0.85076451]
["bitfinex","ETHUSD",1645351852383,0.75,2635.7,2635.3,5.84932298]
["bitfinex","ETHUSD",1645351852583,0.75,2635.7,2634.9,1.2465]
["bitfinex","ETHUSD",1645351852784,0.0064699,2635.6,2634.9,1.2465]
["bitfinex","ETHUSD",1645351852983,0.0064699,2635.6,2635.0,4.99855847]
["bitfinex","ETHUSD",1645351853484,0.00249099,2635.4,2635.0,4.99855847]
["bitfinex","ETHUSD",1645351853684,0.00249099,2635.4,2635.0,5.92292618]
["bitfinex","ETHUSD",1645351853887,0.00249099,2635.4,2635.1,4.99855847]
["bitfinex","ETHUSD",1645351854084,0.00249099,2635.4,2635.2,4.99855847]
["bitfinex","ETHUSD",1645351854357,0.0064699,2635.6,2635.2,4.99855847]
["bitfinex","ETHUSD",1645351854546,0.00249099,2635.4,2635.0,0.92436771]
["bitfinex","ETHUSD",1645351854745,0.00249099,2635.4,2635.3,4.99855847]
["bitfinex","ETHUSD",1645351855147,0.00249099,2635.4,2635.1,4.99855847]
["bitfinex","ETHUSD",1645351855548,0.7564699,2635.7,2635.0,0.92436771]
["bitfinex","ETHUSD",1645351855746,0.7564699,2635.7,2635.0,5.92292618]
["bitfinex","ETHUSD",1645351857050,0.7564699,2635.7,2635.0,4.99855847]
["bitfinex","ETHUSD",1645351857249,0.7564699,2635.7,2635.0,3.7]
["bitfinex","ETHUSD",1645351858101,3.21175771,2635.6,2635.0,3.7]
["bitfinex","ETHUSD",1645351858286,0.95011,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351859491,0.95259938,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351859893,0.95259938,2635.2,2635.1,4.99855847]
["bitfinex","ETHUSD",1645351859894,0.00248938,2635.2,2635.1,4.99855847]
["bitfinex","ETHUSD",1645351860287,0.0064699,2635.6,2635.1,4.99855847]
["bitfinex","ETHUSD",1645351860491,0.7564699,2635.7,2635.0,3.7]
["bitfinex","ETHUSD",1645351860787,0.00248938,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1645351860988,0.00248938,2635.3,2635.2,4.99855847]
["bitfinex","ETHUSD",1645351861390,0.00248938,2635.3,2635.2,5.95570865]
["bitfinex","ETHUSD",1645351861592,0.2564699,2635.7,2635.2,5.95570865]
["bitfinex","ETHUSD",1645351861834,0.00248936,2635.4,2635.2,5.95570865]
["bitfinex","ETHUSD",1645351862640,0.2564699,2635.7,2635.2,5.95570865]
["bitfinex","ETHUSD",1645351862838,0.2564699,2635.7,2635.3,4.99855847]
["bitfinex","ETHUSD",1645351863039,0.00248856,2635.4,2635.3,4.99855847]
["bitfinex","ETHUSD",1645351863944,0.2564699,2635.7,2635.3,4.99855847]
["bitfinex","ETHUSD",1645351864145,0.00248855,2635.5,2635.3,4.99855847]
["bitfinex","ETHUSD",1645351864341,0.00248855,2635.5,2635.2,0.95715018]
["bitfinex","ETHUSD",1645351864542,0.00248855,2635.5,2635.0,3.7]
["bitfinex","ETHUSD",1645351865044,0.2564699,2635.7,2635.0,3.7]
["bitfinex","ETHUSD",1645351865440,0.00248856,2635.4,2635.0,3.7]
["bitfinex","ETHUSD",1645351866285,0.2564699,2635.7,2635.0,3.7]
["bitfinex","ETHUSD",1645351866489,0.00248937,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1645351867391,0.30248937,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1645351867590,0.3,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1645351867786,1.05579248,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351868286,1.35579248,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351868986,0.30248938,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351869192,0.00248938,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351869840,0.3,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1645351870245,0.00248938,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351871042,0.60423008,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1645351871442,0.00248938,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351872242,0.60423008,2635.3,2635.0,3.7]
["bitfinex","ETHUSD",1645351872642,0.00248938,2635.2,2635.0,3.7]
["bitfinex","ETHUSD",1645351872844,0.00248938,2635.2,2635.0,3.69899861]
["bitfinex","ETHUSD",1645351873483,0.60423008,2635.3,2635.0,3.69899861]
["bitfinex","ETHUSD",1645351873684,0.00248938,2635.2,2635.0,3.69899861]
["bitfinex","ETHUSD",1645351874286,0.00248938,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351874684,0.60423008,2635.3,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351874886,0.00248938,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351875888,0.60423008,2635.3,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351876086,0.00248938,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351876486,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351877139,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351877336,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351878340,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351878537,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351879537,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351879740,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351880790,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351880987,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351881989,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351882189,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351883189,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351883390,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351884441,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351884638,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351885439,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351885740,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351886643,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351887043,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351887841,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351888283,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351889187,0.19848244,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351889388,0.20097182,2635.2,2635.0,3.19999861]
["bitfinex","ETHUSD",1645351889789,0.20097182,2635.2,2634.4,0.00106767]
["bitfinex","ETHUSD",1645351889790,41.0,2635.1,2634.4,0.00106767]
["bitfinex","ETHUSD",1645351889991,12.56047,2634.9,2634.4,0.00106767]
["bitfinex","ETHUSD",1645351890202,1.90115,2634.7,2634.4,0.00106767]
["bitfinex","ETHUSD",1645351890391,13.81115,2634.7,2633.7,0.6134365]
["bitfinex","ETHUSD",1645351890588,0.25,2634.2,2633.7,0.6134365]
["bitfinex","ETHUSD",1645351890788,0.96311043,2634.0,2633.7,0.6134365]
["bitfinex","ETHUSD",1645351890989,1.26311043,2634.0,2633.7,0.38670401]
["bitfinex","ETHUSD",1645351891191,1.56311043,2634.0,2633.7,0.38670401]
["bitfinex","ETHUSD",1645351891836,1.56311043,2634.0,2633.7,0.38777195]
["bitfinex","ETHUSD",1645351892039,0.6,2634.0,2633.7,7.195e-05]
["bitfinex","ETHUSD",1645351892241,0.6,2634.0,2632.3,0.1897]
["bitfinex","ETHUSD",1645351892242,53.21,2634.0,2632.3,3.6897]
["bitfinex","ETHUSD",1645351892442,122.919351,2633.9,2632.3,0.1897]
["bitfinex","ETHUSD",1645351892637,0.3,2633.8,2632.3,0.1897]
["bitfinex","ETHUSD",1645351892841,0.25,2633.3,2632.3,0.1897]
["bitfinex","ETHUSD",1645351893038,0.19951348,2633.2,2632.0,4.80048652]
["bitfinex","ETHUSD",1645351893239,0.95104,2632.9,2632.0,5.53654494]
["bitfinex","ETHUSD",1645351893444,0.25,2632.7,2632.0,4.41378251]
["bitfinex","ETHUSD",1645351894439,0.25,2632.7,2632.1,0.84948263]
["bitfinex","ETHUSD",1645351895139,0.25,2632.7,2632.4,4.41378251]
["bitfinex","ETHUSD",1645351896187,0.25,2632.7,2632.2,4.41378251]
["bitfinex","ETHUSD",1645351896591,0.25,2632.7,2632.4,0.0010658]
["bitfinex","ETHUSD",1645351897589,0.25,2632.7,2632.2,4.41378251]
["bitfinex","ETHUSD",1645351897792,0.25,2632.7,2632.4,0.0010658]
["bitfinex","ETHUSD",1645351898690,0.25,2632.7,2632.6,4.41378251]
["bitfinex","ETHUSD",1645351898887,0.25,2632.7,2632.1,4.41378251]
["bitfinex","ETHUSD",1645351899338,0.25,2632.7,2632.4,0.0010658]
["bitfinex","ETHUSD",1645351899937,0.25,2632.7,2632.1,1.14305481]
["bitfinex","ETHUSD",1645351900138,0.25409691,2632.7,2632.3,4.41378251]
["bitfinex","ETHUSD",1645351900340,0.25409691,2632.7,2632.4,0.0010658]
["bitfinex","ETHUSD",1645351901237,0.25409691,2632.7,2632.2,4.41378251]
["bitfinex","ETHUSD",1645351901443,0.25409691,2632.7,2632.4,0.0010658]
["bitfinex","ETHUSD",1645351902438,0.25409691,2632.7,2632.2,4.41378251]
["bitfinex","ETHUSD",1645351902637,0.25409691,2632.7,2632.4,3.7010658]
["bitfinex","ETHUSD",1645351903486,0.25409691,2632.7,2632.4,3.7]
["bitfinex","ETHUSD",1645351903886,0.25409691,2632.7,2632.4,3.7010658]
["bitfinex","ETHUSD",1645351904686,0.25409691,2632.7,2632.4,3.7]
["bitfinex","ETHUSD",1645351905093,0.25409691,2632.7,2632.4,3.7010658]
["bitfinex","ETHUSD",1645351905094,2.15633691,2632.7,2632.4,3.7010658]
["bitfinex","ETHUSD",1645351905286,3.5,2632.6,2632.4,3.7010658]
["bitfinex","ETHUSD",1645351905691,1.0,2632.5,2632.4,3.7010658]
["bitfinex","ETHUSD",1645351905889,4.5,2632.5,2632.4,3.7]
["bitfinex","ETHUSD",1645351906090,0.95111,2632.5,2632.4,3.7]
["bitfinex","ETHUSD",1645351906293,3.15633691,2632.7,2632.4,8.11484833]
["bitfinex","ETHUSD",1645351906294,0.25409691,2632.7,2632.4,8.11484833]
["bitfinex","ETHUSD",1645351906492,0.25409691,2632.7,2632.6,4.41378251]
["bitfinex","ETHUSD",1645351906691,0.25,2633.3,2632.6,4.41378251]
["bitfinex","ETHUSD",1645351906937,0.25,2633.0,2632.5,1.2411]
["bitfinex","ETHUSD",1645351907137,0.25,2633.0,2632.9,4.41378251]
["bitfinex","ETHUSD",1645351907536,0.25,2633.0,2632.8,0.94956725]
["bitfinex","ETHUSD",1645351908336,0.25,2633.0,2632.8,0.94850161]
["bitfinex","ETHUSD",1645351908634,0.25,2633.0,2632.8,0.94956727]
["bitfinex","ETHUSD",1645351909135,0.25,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351909534,0.25,2633.0,2632.5,8.46728251]
["bitfinex","ETHUSD",1645351909933,0.25,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351910791,0.25,2633.0,2632.5,4.0535]
["bitfinex","ETHUSD",1645351910998,0.25,2633.0,2632.5,2.8124]
["bitfinex","ETHUSD",1645351911192,0.25,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351911994,0.25,2633.0,2632.4,3.7]
["bitfinex","ETHUSD",1645351912194,0.25,2633.0,2632.9,4.41378251]
["bitfinex","ETHUSD",1645351912593,0.25,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351913294,0.25,2633.0,2632.4,3.7]
["bitfinex","ETHUSD",1645351913501,0.25,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351913896,0.25,2633.0,2632.9,4.41378251]
["bitfinex","ETHUSD",1645351915341,0.25390018,2633.0,2632.9,4.41378251]
["bitfinex","ETHUSD",1645351915540,0.25390018,2633.0,2632.5,4.41194471]
["bitfinex","ETHUSD",1645351915743,0.25390018,2633.0,2632.8,0.00106564]
["bitfinex","ETHUSD",1645351916840,0.25390018,2633.0,2632.5,4.41194471]
["bitfinex","ETHUSD",1645351917140,0.25390018,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351917939,0.25390018,2633.0,2632.6,4.41194471]
["bitfinex","ETHUSD",1645351918191,0.25390018,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351919194,0.25390018,2633.0,2632.4,3.7]
["bitfinex","ETHUSD",1645351919393,0.25390018,2633.0,2632.8,0.00106566]
["bitfinex","ETHUSD",1645351919988,0.25390018,2633.0,2632.4,3.7]
["bitfinex","ETHUSD",1645351920890,0.25390018,2633.0,2632.9,4.32315437]
["bitfinex","ETHUSD",1645351921490,0.25390018,2633.0,2632.5,5.53485437]
["bitfinex","ETHUSD",1645351923160,0.25390018,2633.0,2632.6,0.00106306]
["bitfinex","ETHUSD",1645351923952,0.25390018,2633.0,2632.5,5.53485437]
["bitfinex","ETHUSD",1645351924349,0.25390018,2633.0,2632.7,0.00106304]
["bitfinex","ETHUSD",1645351924550,0.25390018,2633.0,2632.9,4.32315437]
["bitfinex","ETHUSD",1645351925251,0.25390018,2633.0,2632.7,4.32315437]
["bitfinex","ETHUSD",1645351925452,0.25390018,2633.0,2632.8,0.00106297]
["bitfinex","ETHUSD",1645351926491,0.25390018,2633.0,2632.6,4.32315437]
["bitfinex","ETHUSD",1645351926685,0.25390018,2633.0,2632.8,0.00106299]
["bitfinex","ETHUSD",1645351927691,0.25390018,2633.0,2632.6,4.32315437]
["bitfinex","ETHUSD",1645351927885,0.25390018,2633.0,2632.8,0.00106299]
["bitfinex","ETHUSD",1645351928886,0.25390018,2633.0,2632.5,1.2117]
["bitfinex","ETHUSD",1645351929090,0.25390018,2633.0,2632.8,0.00106299]
["bitfinex","ETHUSD",1645351929937,0.25390018,2633.0,2632.9,4.32315437]
["bitfinex","ETHUSD",1645351930236,0.25599478,2633.0,2632.9,4.32315437]
["bitfinex","ETHUSD",1645351930435,0.25599478,2633.0,2632.8,0.00106299]
["bitfinex","ETHUSD",1645351931236,0.25599478,2633.0,2632.5,5.53485437]
["bitfinex","ETHUSD",1645351931436,0.25599478,2633.0,2632.8,0.00106299]
["bitfinex","ETHUSD",1645351932141,0.25599478,2633.0,2632.9,4.32315437]
["bitfinex","ETHUSD",1645351932939,0.19848553,2633.4,2632.9,4.32315437]
["bitfinex","ETHUSD",1645351933202,0.25,2633.6,2633.3,4.32315437]
["bitfinex","ETHUSD",1645351933399,0.25,2633.6,2632.9,0.01241566]
["bitfinex","ETHUSD",1645351933595,0.1897,2634.5,2633.5,4.32315437]
["bitfinex","ETHUSD",1645351933796,0.1897,2634.8,2632.9,3.51241566]
["bitfinex","ETHUSD",1645351933999,0.25,2634.0,2633.9,5.38310204]
["bitfinex","ETHUSD",1645351936605,0.20496129,2634.0,2633.9,5.38310204]
["bitfinex","ETHUSD",1645351936855,0.00249246,2634.6,2633.9,4.35071322]
["bitfinex","ETHUSD",1645351937047,0.25,2634.3,2633.9,3.52755885]
["bitfinex","ETHUSD",1645351937247,0.25,2634.8,2634.2,4.32315437]
["bitfinex","ETHUSD",1645351937448,0.25,2634.8,2634.7,4.32315437]
["bitfinex","ETHUSD",1645351937648,0.00996917,2635.1,2634.7,4.32315437]
["bitfinex","ETHUSD",1645351938048,0.00996917,2635.1,2634.6,0.1944]
["bitfinex","ETHUSD",1645351938245,0.00996917,2635.1,2635.0,4.32315437]
["bitfinex","ETHUSD",1645351938546,0.25,2635.6,2635.0,4.32315437]
["bitfinex","ETHUSD",1645351938748,0.00249285,2635.0,2634.7,0.92815583]
["bitfinex","ETHUSD",1645351939147,0.00249285,2635.0,2634.9,4.32315437]
["bitfinex","ETHUSD",1645351939750,0.01643981,2635.4,2634.9,4.32315437]
["bitfinex","ETHUSD",1645351939751,0.0064699,2635.4,2634.9,4.32315437]
["bitfinex","ETHUSD",1645351939953,0.00249284,2635.1,2634.9,4.32315437]
["bitfinex","ETHUSD",1645351940888,0.0064699,2635.4,2634.9,4.32315437]
["bitfinex","ETHUSD",1645351941087,0.00249283,2635.1,2634.9,4.32315437]
["bitfinex","ETHUSD",1645351941991,0.0064699,2635.4,2634.9,4.32315437]
["bitfinex","ETHUSD",1645351941992,0.0064699,2635.4,2635.0,0.85540221]
["bitfinex","ETHUSD",1645351942189,0.5,2635.5,2635.0,0.85540221]
["bitfinex","ETHUSD",1645351942389,0.00249283,2635.1,2635.0,0.85540221]
["bitfinex","ETHUSD",1645351943192,0.0064699,2635.4,2635.0,0.85540221]
["bitfinex","ETHUSD",1645351943396,0.19842139,2635.4,2635.0,0.85540221]
["bitfinex","ETHUSD",1645351943590,0.00249283,2635.2,2635.0,0.85540221]
["bitfinex","ETHUSD",1645351943792,0.00249283,2635.2,2634.5,2.8989]
["bitfinex","ETHUSD",1645351943992,0.00249283,2635.2,2635.1,4.32315437]
["bitfinex","ETHUSD",1645351944449,0.20489129,2635.4,2635.1,4.32315437]
["bitfinex","ETHUSD",1645351944648,0.20489129,2635.4,2635.3,4.32315437]
["bitfinex","ETHUSD",1645351944649,0.19842139,2635.4,2635.3,4.32315437]
["bitfinex","ETHUSD",1645351944845,0.20489129,2635.4,2635.3,4.32315437]
["bitfinex","ETHUSD",1645351945046,0.19842139,2635.4,2635.3,4.32315437]
["bitfinex","ETHUSD",1645351947348,0.19842139,2635.4,2634.9,0.95463612]
["bitfinex","ETHUSD",1645351948391,0.19842139,2635.4,2634.6,7.50455437]
["bitfinex","ETHUSD",1645351948392,0.00249282,2635.3,2634.6,7.50455437]
["bitfinex","ETHUSD",1645351948689,0.00249282,2635.3,2634.5,2.8989]
["bitfinex","ETHUSD",1645351948892,0.25,2635.1,2634.5,2.8989]
["bitfinex","ETHUSD",1645351949491,0.00217422,2634.9,2634.5,3.77846248]
["bitfinex","ETHUSD",1645351950491,0.25,2635.1,2634.5,3.77846248]
["bitfinex","ETHUSD",1645351950692,0.00217422,2634.8,2634.5,3.77846248]
["bitfinex","ETHUSD",1645351951489,0.00217422,2634.8,2634.5,7.47846248]
["bitfinex","ETHUSD",1645351951689,0.25,2635.1,2634.5,11.80161685]
["bitfinex","ETHUSD",1645351951954,0.00249208,2634.8,2634.5,11.80161685]
["bitfinex","ETHUSD",1645351952156,0.00249208,2634.8,2634.5,8.90271685]
["bitfinex","ETHUSD",1645351953056,0.00249208,2634.8,2634.5,4.57956248]
["bitfinex","ETHUSD",1645351953457,0.00249208,2634.8,2634.7,4.32315437]
["bitfinex","ETHUSD",1645351953857,0.00249208,2634.8,2634.5,4.57956248]
["bitfinex","ETHUSD",1645351954158,0.25,2635.1,2634.5,4.57956248]
["bitfinex","ETHUSD",1645351954358,0.00249207,2634.9,2634.5,4.57956248]
["bitfinex","ETHUSD",1645351954759,0.00249207,2634.9,2634.8,4.32315437]
["bitfinex","ETHUSD",1645351955360,0.00524672,2635.0,2634.8,4.32315437]
["bitfinex","ETHUSD",1645351955623,0.00773878,2635.0,2634.8,4.32315437]
["bitfinex","ETHUSD",1645351955903,0.00773878,2635.0,2634.8,4.28635437]
["bitfinex","ETHUSD",1645351956102,0.00773878,2635.0,2634.9,1.09649407]
["bitfinex","ETHUSD",1645351956302,0.00773878,2635.0,2634.8,4.28635437]
["bitfinex","ETHUSD",1645351956503,0.00524672,2635.0,2634.8,4.28635437]
["bitfinex","ETHUSD",1645351957104,0.00524672,2635.0,2634.9,4.28635437]
["bitfinex","ETHUSD",1645351958607,0.00524672,2635.0,2634.7,0.91452863]
["bitfinex","ETHUSD",1645351960239,0.00773798,2635.0,2634.7,0.91452863]
["bitfinex","ETHUSD",1645351960939,0.00773798,2635.0,2634.5,3.7]
["bitfinex","ETHUSD",1645351961339,0.00773798,2635.0,2634.9,4.28635437]
["bitfinex","ETHUSD",1645351961340,0.00524672,2635.0,2634.9,4.28635437]
["bitfinex","ETHUSD",1645351961539,0.00773798,2635.0,2634.9,4.28635437]
["bitfinex","ETHUSD",1645351962539,0.00524672,2635.0,2634.9,4.28635437]
["bitfinex","ETHUSD",1645351962940,0.00524672,2635.0,2634.6,5.30022015]
["bitfinex","ETHUSD",1645351963391,0.00524672,2635.0,2634.6,1.01386578]
["bitfinex","ETHUSD",1645351963794,0.00524672,2635.0,2634.5,3.7]
["bitfinex","ETHUSD",1645351964196,0.00249127,2634.9,2634.5,3.7]
["bitfinex","ETHUSD",1645351964993,0.00524672,2635.0,2634.6,1.10243813]
["bitfinex","ETHUSD",1645351965192,0.00249128,2634.8,2634.6,1.10243813]
["bitfinex","ETHUSD",1645351965594,0.00249128,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351966097,0.00524672,2635.0,2634.7,4.28635437]
["bitfinex","ETHUSD",1645351966294,0.00249129,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351966494,0.00249129,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351967341,0.00524672,2635.0,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351967640,0.00249128,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351968050,0.00249128,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351968445,0.00524672,2635.0,2634.5,3.7]
["bitfinex","ETHUSD",1645351968848,0.00249129,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351969647,3.5,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351969847,1.0,2634.7,2634.5,3.7]
["bitfinex","ETHUSD",1645351970246,0.00754269,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351970891,0.0050514,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351971092,0.00754269,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351971293,0.00754269,2634.8,2634.7,4.28635437]
["bitfinex","ETHUSD",1645351971789,0.00754269,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351972192,0.0050514,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351972794,3.5050514,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351972992,0.0050514,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351973195,1.0,2634.7,2634.5,3.7]
["bitfinex","ETHUSD",1645351973393,0.0050514,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351973592,0.00754269,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351973794,0.19845445,2634.7,2634.5,3.7]
["bitfinex","ETHUSD",1645351974193,0.00754269,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351974440,0.0050514,2634.8,2634.5,3.7]
["bitfinex","ETHUSD",1645351974938,0.00249129,2634.7,2634.5,3.7]
["bitfinex","ETHUSD",1645351975339,0.00249129,2634.7,2634.5,7.98635437]
["bitfinex","ETHUSD",1645351975744,0.0050514,2634.8,2634.5,7.98635437]
["bitfinex","ETHUSD",1645351975941,0.00249129,2634.7,2634.5,7.98635437]
["bitfinex","ETHUSD",1645351976141,0.00249129,2634.7,2634.5,3.7]
["bitfinex","ETHUSD",1645351976342,0.00249129,2634.7,2634.5,2.18145794]
["bitfinex","ETHUSD",1645351976541,0.00249129,2634.7,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351977042,0.0050514,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351977244,0.00249129,2634.7,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351978094,0.0050514,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351978505,0.00249129,2634.7,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351978695,0.00249129,2634.7,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351979300,0.0050514,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351979502,0.00658269,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351980496,0.0040914,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351980695,0.00658268,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351981697,0.0040914,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351981947,0.00658268,2634.8,2634.7,0.89016866]
["bitfinex","ETHUSD",1645351982941,0.0040914,2634.8,2634.7,0.89016866]
["bitfinex","ETHUSD",1645351984846,0.0040914,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351985689,0.00658268,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351986290,1.00658268,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351986493,1.0040914,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351986893,1.00658269,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351987092,0.00658269,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351987292,0.00658269,2634.8,2634.7,4.28635437]
["bitfinex","ETHUSD",1645351987491,0.00658269,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351987693,0.0040914,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351988293,0.0040914,2634.8,2634.6,5.21142826]
["bitfinex","ETHUSD",1645351989339,0.00658268,2634.8,2634.6,5.21142826]
["bitfinex","ETHUSD",1645351990142,0.0040914,2634.8,2634.6,4.28635437]
["bitfinex","ETHUSD",1645351990344,0.00658268,2634.8,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351991347,0.95031,2634.7,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351991543,3.5,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351991942,4.5,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351993199,6.1307,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351993799,2.6307,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351994793,2.141,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351995194,1.141,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645351999945,2.3914,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645352000346,3.3914,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645352000792,4.34159385,2634.6,2634.5,0.66055994]
["bitfinex","ETHUSD",1645352000996,1.141,2634.4,2633.9,0.330312]
["bitfinex","ETHUSD",1645352001395,1.141,2634.2,2633.9,0.330312]
["bitfinex","ETHUSD",1645352001595,1.141,2634.0,2633.9,0.330312]
["bitfinex","ETHUSD",1645352005645,1.141,2634.0,2633.9,0.32658227]
["bitfinex","ETHUSD",1645352006246,1.141,2634.0,2633.9,0.04820944]
["bitfinex","ETHUSD",1645352009294,1.141,2634.0,2633.9,3.74820944]
["bitfinex","ETHUSD",1645352011399,1.33947833,2634.0,2633.9,3.74820944]
["bitfinex","ETHUSD",1645352011850,41.0,2633.9,2632.4,4.28635437]
["bitfinex","ETHUSD",1645352012053,2.0919,2633.6,2632.9,0.00105277]
["bitfinex","ETHUSD",1645352012253,1.141,2633.2,2632.9,0.00105277]
["bitfinex","ETHUSD",1645352012851,1.141,2633.2,2632.4,5.38018529]
["bitfinex","ETHUSD",1645352013248,1.141,2633.2,2632.9,0.00105277]
["bitfinex","ETHUSD",1645352013651,1.141,2633.2,2633.1,4.28635437]
["bitfinex","ETHUSD",1645352014854,1.141,2633.2,2633.1,5.38130879]
["bitfinex","ETHUSD",1645352020447,1.14581762,2633.2,2633.1,5.38130879]
["bitfinex","ETHUSD",1645352021550,0.19847833,2634.0,2633.2,41.0]
["bitfinex","ETHUSD",1645352021750,0.19847833,2634.0,2633.9,4.28635437]
["bitfinex","ETHUSD",1645352021948,3.67528875,2634.6,2633.9,4.28635437]
["bitfinex","ETHUSD",1645352022249,0.19845788,2634.4,2633.9,4.28635437]
["bitfinex","ETHUSD",1645352022448,0.19845788,2634.4,2633.4,3.1705]
["bitfinex","ETHUSD",1645352022652,0.19845788,2634.4,2634.3,4.28635437]
["bitfinex","ETHUSD",1645352023693,0.19845788,2634.4,2633.9,4.28635437]
["bitfinex","ETHUSD",1645352023896,0.19845788,2634.4,2633.4,3.1705]
["bitfinex","ETHUSD",1645352024095,0.25,2634.2,2633.4,3.1705]
["bitfinex","ETHUSD",1645352024298,0.25,2634.2,2633.4,7.45685437]
["bitfinex","ETHUSD",1645352024501,0.25,2634.2,2633.7,4.28635437]
["bitfinex","ETHUSD",1645352025496,0.00443215,2634.0,2633.7,4.28635437]
["bitfinex","ETHUSD",1645352026397,3.50443215,2634.0,2633.4,3.1705]
["bitfinex","ETHUSD",1645352026595,3.69413215,2634.0,2633.3,1.1722]
["bitfinex","ETHUSD",1645352026844,0.25,2633.6,2633.2,3.2623]
["bitfinex","ETHUSD",1645352027244,0.25,2633.6,2633.2,0.3713]
["bitfinex","ETHUSD",1645352031428,0.25,2633.6,2633.4,4.28635437]
["bitfinex","ETHUSD",1645352032227,0.25,2633.6,2633.4,3.7]
["bitfinex","ETHUSD",1645352032630,0.25,2633.6,2633.5,4.28635437]
["bitfinex","ETHUSD",1645352033032,0.25,2633.6,2633.4,3.7]
["bitfinex","ETHUSD",1645352033432,0.25,2633.6,2633.5,4.28635437]
["bitfinex","ETHUSD",1645352035054,0.25442353,2633.6,2633.5,4.28635437]
["bitfinex","ETHUSD",1645352039100,0.25442353,2633.6,2633.5,5.39256604]
["bitfinex","ETHUSD",1645352040102,0.25442353,2633.6,2633.4,3.7]
["bitfinex","ETHUSD",1645352043755,0.25442353,2633.6,2633.4,3.69875479]
["bitfinex","ETHUSD",1645352045258,0.25442353,2633.6,2633.4,7.98510916]
["bitfinex","ETHUSD",1645352045700,0.45289338,2633.6,2633.4,7.98510916]
["bitfinex","ETHUSD",1645352046800,0.45289338,2633.6,2633.4,3.69875479]
["bitfinex","ETHUSD",1645352047900,0.45289338,2633.6,2633.5,4.28635437]
["bitfinex","ETHUSD",1645352048102,0.45289338,2633.6,2633.4,7.98510916]
["bitfinex","ETHUSD",1645352052150,0.45289338,2633.6,2633.4,3.69875479]
["bitfinex","ETHUSD",1645352052950,0.45289338,2633.6,2633.5,4.28635437]
["bitfinex","ETHUSD",1645352056406,0.45289338,2633.6,2633.4,3.69875479]
["bitfinex","ETHUSD",1645352057450,0.45289338,2633.6,2633.5,4.28635437]
["bitfinex","ETHUSD",1645352058150,0.45289338,2633.6,2633.4,7.98510916]
["bitfinex","ETHUSD",1645352058351,0.45289338,2633.6,2633.5,1.06644035]
["bitfinex","ETHUSD",1645352058752,0.1897,2634.2,2633.6,13.5]
["bitfinex","ETHUSD",1645352058753,1.0,2634.2,2633.6,13.5]
["bitfinex","ETHUSD",1645352058955,0.25,2634.3,2633.6,13.5]
["bitfinex","ETHUSD",1645352058956,0.25,2634.1,2633.6,13.5]
["bitfinex","ETHUSD",1645352059752,0.25,2634.1,2634.0,4.28635437]
["bitfinex","ETHUSD",1645352065162,0.25448162,2634.1,2634.0,4.28635437]
["bitfinex","ETHUSD",1645352066962,0.25448162,2634.1,2634.0,7.98635437]
["bitfinex","ETHUSD",1645352073348,1.25448162,2634.1,2634.0,7.98635437]
["bitfinex","ETHUSD",1645352073547,3.75448162,2634.1,2634.0,7.98635437]
["bitfinex","ETHUSD",1645352073749,4.67856704,2634.1,2634.0,3.7]
["bitfinex","ETHUSD",1645352073952,5.67856704,2634.1,2634.0,3.7]
["bitfinex","ETHUSD",1645352074149,5.86826704,2634.1,2634.0,3.7]
["bitfinex","ETHUSD",1645352074548,4.94418162,2634.1,2634.0,3.7]
["bitfinex","ETHUSD",1645352074951,26.5,2634.0,2633.0,7.32]
["bitfinex","ETHUSD",1645352075252,1.25076,2633.8,2632.7,4.28635437]
["bitfinex","ETHUSD",1645352075452,3.5,2633.7,2632.7,4.28635437]
["bitfinex","ETHUSD",1645352075701,0.25,2633.4,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352076203,0.4397,2633.4,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352076400,3.5,2633.3,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352076600,4.75084,2633.3,2632.4,11.60635437]
["bitfinex","ETHUSD",1645352076800,1.1899,2633.2,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352076998,3.5,2633.1,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352077199,4.1,2633.1,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352077404,4.5,2633.0,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352077799,4.5,2633.0,2632.3,1.02051585]
["bitfinex","ETHUSD",1645352078000,4.5,2633.0,2632.9,3.70105014]
["bitfinex","ETHUSD",1645352079002,4.5,2633.0,2632.9,3.7]
["bitfinex","ETHUSD",1645352079003,1.0,2633.0,2632.9,3.7]
["bitfinex","ETHUSD",1645352079204,1.0,2633.0,2632.8,4.28740453]
["bitfinex","ETHUSD",1645352079454,1.0,2633.1,2632.8,4.28740453]
["bitfinex","ETHUSD",1645352079650,1.0,2633.1,2633.0,5.27523888]
["bitfinex","ETHUSD",1645352079851,0.25,2633.2,2633.0,5.27523888]
["bitfinex","ETHUSD",1645352080253,0.2544378,2633.2,2633.0,5.27523888]
["bitfinex","ETHUSD",1645352085107,0.2544378,2633.2,2633.0,0.98888451]
["bitfinex","ETHUSD",1645352085308,0.2544378,2633.2,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352086204,0.2544378,2633.2,2632.8,4.28635437]
["bitfinex","ETHUSD",1645352086405,0.2544378,2633.2,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352086603,0.2544378,2633.2,2633.1,4.28635437]
["bitfinex","ETHUSD",1645352087446,0.2544378,2633.2,2632.8,0.94845676]
["bitfinex","ETHUSD",1645352087651,0.2544378,2633.2,2632.9,0.00105014]
["bitfinex","ETHUSD",1645352088048,0.2544378,2633.2,2633.0,4.28635437]
["bitfinex","ETHUSD",1645352088547,0.2544378,2633.2,2632.9,4.28635437]
["bitfinex","ETHUSD",1645352088747,0.2544378,2633.2,2632.9,4.28740451]
["bitfinex","ETHUSD",1645352089749,0.2544378,2633.2,2632.9,4.28635437]
["bitfinex","ETHUSD",1645352089947,0.2544378,2633.2,2632.9,4.28740451]
["bitfinex","ETHUSD",1645352090351,0.2544378,2633.2,2632.9,4.48740451]
["bitfinex","ETHUSD",1645352090595,0.2544378,2633.2,2632.9,0.20105014]
["bitfinex","ETHUSD",1645352090798,0.2544378,2633.2,2633.1,4.28635437]
["bitfinex","ETHUSD",1645352092397,0.2544378,2633.2,2632.9,0.20105014]
["bitfinex","ETHUSD",1645352092597,0.2544378,2633.2,2632.9,4.48740451]
["bitfinex","ETHUSD",1645352092796,0.2544378,2633.2,2632.9,0.20105014]
["bitfinex","ETHUSD",1645352093196,0.19848889,2633.1,2632.9,0.20105014]
["bitfinex","ETHUSD",1645352093398,0.19848889,2633.1,2632.9,0.2]
["bitfinex","ETHUSD",1645352093597,0.19848889,2633.1,2632.9,4.48740451]
["bitfinex","ETHUSD",1645352094652,0.19848889,2633.1,2632.9,4.48635437]
["bitfinex","ETHUSD",1645352094850,0.19848889,2633.1,2632.9,4.48740451]
["bitfinex","ETHUSD",1645352095849,0.19848889,2633.1,2632.9,4.48635437]
["bitfinex","ETHUSD",1645352097054,0.2544378,2633.2,2632.9,4.48635437]
["bitfinex","ETHUSD",1645352097274,0.2544378,2633.2,2632.9,4.48740189]
["bitfinex","ETHUSD",1645352097653,0.2544378,2633.2,2632.9,0.20104752]
["bitfinex","ETHUSD",1645352097956,0.2544378,2633.2,2633.1,4.28635437]
["bitfinex","ETHUSD",1645352098604,0.2544378,2633.2,2633.1,4.28539103]
["bitfinex","ETHUSD",1645352102753,0.2544378,2633.2,2632.9,0.20104751]
["bitfinex","ETHUSD",1645352102950,0.2544378,2633.2,2632.9,0.2]
["bitfinex","ETHUSD",1645352103354,0.2544378,2633.2,2632.9,0.20104751]
["bitfinex","ETHUSD",1645352104249,0.2544378,2633.2,2632.9,0.2]
["bitfinex","ETHUSD",1645352104449,0.2544378,2633.2,2632.9,0.20104751]
["bitfinex","ETHUSD",1645352105149,3.7544378,2633.2,2632.9,0.20104751]
["bitfinex","ETHUSD",1645352105350,1.0,2633.1,2632.9,0.2]
["bitfinex","ETHUSD",1645352105601,3.5,2633.0,2632.9,0.20104751]
["bitfinex","ETHUSD",1645352105801,5.45095,2633.0,2632.9,0.20104751]
["bitfinex","ETHUSD",1645352106202,5.64944233,2633.0,2632.9,0.20104751]
["bitfinex","ETHUSD",1645352106603,5.64944233,2633.0,2632.9,0.2]
["bitfinex","ETHUSD",1645352107305,5.64944233,2633.0,2632.9,4.48539103]
["bitfinex","ETHUSD",1645352107702,5.64944233,2633.0,2632.9,0.2]
["bitfinex","ETHUSD",1645352108402,5.64944233,2633.0,2632.5,3.80079897]
["bitfinex","ETHUSD",1645352108610,1.0,2632.9,2632.5,3.80079897]
["bitfinex","ETHUSD",1645352109006,3.5,2632.9,2632.7,2.38800846]
["bitfinex","ETHUSD",1645352109207,3.5,2632.9,2632.8,2.38800846]
["bitfinex","ETHUSD",1645352109452,3.5,2632.9,2632.8,0.66552755]
["bitfinex","ETHUSD",1645352110655,1.15379706,2633.0,2632.8,0.66552755]
["bitfinex","ETHUSD",1645352110854,3.5,2632.9,2632.8,0.66552755]
["bitfinex","ETHUSD",1645352111855,1.45379706,2633.0,2632.8,0.66552755]
["bitfinex","ETHUSD",1645352112259,3.5,2632.9,2632.8,0.66552755]
["bitfinex","ETHUSD",1645352112755,3.5,2632.9,2632.8,0.66657249]
["bitfinex","ETHUSD",1645352113111,0.20284706,2633.0,2632.8,0.66657249]
["bitfinex","ETHUSD",1645352113314,0.20284706,2633.0,2632.9,3.80079897]
["bitfinex","ETHUSD",1645352114310,0.20284706,2633.0,2632.9,2.38800846]
["bitfinex","ETHUSD",1645352114514,0.20284706,2633.0,2632.9,3.05353601]
["bitfinex","ETHUSD",1645352117550,3.70284706,2633.0,2632.9,3.05353601]
["bitfinex","ETHUSD",1645352117955,4.00284706,2633.0,2632.9,3.05353601]
["bitfinex","ETHUSD",1645352118157,4.30284706,2633.0,2632.9,3.05353601]
["bitfinex","ETHUSD",1645352118553,26.0,2632.9,2632.2,3.80079897]
["bitfinex","ETHUSD",1645352118754,0.95113,2632.7,2632.2,3.80079897]
["bitfinex","ETHUSD",1645352118956,0.25,2632.5,2632.2,3.80079897]
["bitfinex","ETHUSD",1645352119957,0.25,2632.5,2632.2,3.80184413]
["bitfinex","ETHUSD",1645352120601,0.25,2632.5,2632.2,0.00104516]
["bitfinex","ETHUSD",1645352121001,0.25,2632.5,2632.1,3.80079897]
["bitfinex","ETHUSD",1645352121304,0.25,2632.5,2632.2,0.00104516]
["bitfinex","ETHUSD",1645352122205,0.25,2632.5,2632.0,7.32]
["bitfinex","ETHUSD",1645352122407,28.0,2632.4,2632.0,6.72472778]
["bitfinex","ETHUSD",1645352122603,5.40256,2632.3,2631.5,7.32]
["bitfinex","ETHUSD",1645352122802,5.70256,2632.3,2631.5,7.32]
["bitfinex","ETHUSD",1645352123005,0.25,2632.1,2631.5,7.32]
["bitfinex","ETHUSD",1645352123404,0.25,2632.1,2631.5,8.24879058]
["bitfinex","ETHUSD",1645352124002,0.25,2632.1,2631.5,7.32]
["bitfinex","ETHUSD",1645352124449,1.20127,2632.1,2631.5,7.32]
["bitfinex","ETHUSD",1645352125149,2.37467533,2632.1,2631.5,7.32]
["bitfinex","ETHUSD",1645352126656,2.67467533,2632.1,2631.5,7.32]
["bitfinex","ETHUSD",1645352126859,2.97467533,2632.1,2631.5,7.32]
["bitfinex","ETHUSD",1645352127049,3.16457533,2632.1,2631.5,7.32]
["bitfinex","ETHUSD",1645352127850,3.16457533,2632.1,2631.0,2.9314]
["bitfinex","ETHUSD",1645352128101,3.73885664,2632.1,2631.0,2.9314]
["bitfinex","ETHUSD",1645352128501,3.16457533,2632.1,2631.0,2.9314]
["bitfinex","ETHUSD",1645352129305,3.16457533,2632.1,2630.9,1.2335]
["bitfinex","ETHUSD",1645352129705,3.16457533,2632.1,2631.4,0.00104025]
["bitfinex","ETHUSD",1645352130207,0.00429815,2631.9,2631.4,0.00104025]
["bitfinex","ETHUSD",1645352130604,0.00429815,2631.9,2630.9,1.2335]
["bitfinex","ETHUSD",1645352130806,0.00429815,2631.9,2631.5,0.00080617]
["bitfinex","ETHUSD",1645352131705,0.00429815,2631.9,2630.9,1.2335]
["bitfinex","ETHUSD",1645352131956,0.00429815,2631.9,2631.6,0.00080615]
["bitfinex","ETHUSD",1645352132957,0.00429815,2631.9,2630.9,1.2335]
["bitfinex","ETHUSD",1645352133358,0.00429815,2631.9,2631.6,0.00080614]
["bitfinex","ETHUSD",1645352134160,0.00429815,2631.9,2630.9,1.2335]
["bitfinex","ETHUSD",1645352134560,0.00429815,2631.9,2631.6,0.00080614]
["bitfinex","ETHUSD",1645352135362,0.00429815,2631.9,2630.9,1.2335]
["bitfinex","ETHUSD",1645352135597,0.00429815,2631.9,2631.6,0.00086081]
["bitfinex","ETHUSD",1645352136602,0.00429815,2631.9,2631.6,3.80079897]
["bitfinex","ETHUSD",1645352136802,0.00429815,2631.9,2631.8,3.80079897]
["bitfinex","ETHUSD",1645352139107,0.25,2632.6,2631.8,7.29600741]
["bitfinex","ETHUSD",1645352139364,0.25,2632.2,2631.8,0.9305]
["bitfinex","ETHUSD",1645352139573,3.5,2633.1,2632.1,3.80079897]
["bitfinex","ETHUSD",1645352139765,0.25,2632.7,2632.0,0.1899]
["bitfinex","ETHUSD",1645352139969,0.25,2632.7,2632.6,3.80079897]
["bitfinex","ETHUSD",1645352145612,0.25393166,2632.7,2632.6,3.80079897]
["bitfinex","ETHUSD",1645352154007,0.25393166,2632.7,2632.4,1.03284059]
["bitfinex","ETHUSD",1645352154658,0.25393166,2632.7,2632.6,3.80079897]
["bitfinex","ETHUSD",1645352159641,0.25393166,2632.7,2632.6,3.79977605]
["bitfinex","ETHUSD",1645352163963,0.25,2633.3,2632.6,7.29977605]
["bitfinex","ETHUSD",1645352164165,1.91074421,2634.5,2632.6,7.29977605]
["bitfinex","ETHUSD",1645352164166,0.1899,2634.3,2633.2,3.79977605]
["bitfinex","ETHUSD",1645352164361,0.1899,2634.3,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352164662,0.25,2634.0,2633.4,1.2386]
["bitfinex","ETHUSD",1645352164860,0.25,2634.0,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352165461,0.25,2634.0,2633.9,1.06619177]
["bitfinex","ETHUSD",1645352165710,0.25,2634.0,2633.1,1.56649997]
["bitfinex","ETHUSD",1645352165711,0.25,2634.0,2633.7,3.79977605]
["bitfinex","ETHUSD",1645352166713,0.25,2634.0,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352167114,0.25,2634.0,2633.1,1.37679997]
["bitfinex","ETHUSD",1645352167319,0.25,2634.0,2633.6,3.79977605]
["bitfinex","ETHUSD",1645352167715,0.25,2634.0,2633.7,1.17014126]
["bitfinex","ETHUSD",1645352170259,0.20598238,2634.0,2633.7,1.17014126]
["bitfinex","ETHUSD",1645352170960,0.20598238,2634.0,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352172359,0.20598238,2634.0,2633.7,1.17014126]
["bitfinex","ETHUSD",1645352172758,0.20598238,2634.0,2633.7,4.96991731]
["bitfinex","ETHUSD",1645352173208,0.20598238,2634.0,2633.7,1.17014126]
["bitfinex","ETHUSD",1645352173703,1.15656238,2634.0,2633.1,1.37679997]
["bitfinex","ETHUSD",1645352173909,1.15656238,2634.0,2633.1,5.17657602]
["bitfinex","ETHUSD",1645352174703,1.15656238,2634.0,2633.4,0.88343163]
["bitfinex","ETHUSD",1645352175306,1.15559957,2634.0,2633.4,0.88343163]
["bitfinex","ETHUSD",1645352175710,0.20501957,2634.0,2633.4,0.88343163]
["bitfinex","ETHUSD",1645352175909,0.20501957,2634.0,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352176710,0.20501957,2634.0,2633.8,1.06460129]
["bitfinex","ETHUSD",1645352177155,0.20501957,2634.0,2633.4,1.1837]
["bitfinex","ETHUSD",1645352177954,0.20501957,2634.0,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352178155,0.20501957,2634.0,2633.8,1.11272374]
["bitfinex","ETHUSD",1645352178355,0.20501957,2634.0,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352178956,0.20501957,2634.0,2633.8,1.11272374]
["bitfinex","ETHUSD",1645352179456,0.20501957,2634.0,2633.8,4.91249979]
["bitfinex","ETHUSD",1645352180462,0.20501957,2634.0,2633.8,1.11272374]
["bitfinex","ETHUSD",1645352181612,0.20501957,2634.0,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352181817,0.20501957,2634.0,2633.8,1.11272374]
["bitfinex","ETHUSD",1645352184863,0.20501957,2634.0,2633.5,3.79977605]
["bitfinex","ETHUSD",1645352185062,0.21148947,2634.0,2633.4,1.1837]
["bitfinex","ETHUSD",1645352185264,0.21148947,2634.0,2633.6,3.79977605]
["bitfinex","ETHUSD",1645352185466,0.20501957,2634.0,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352185663,0.21148947,2634.0,2633.4,4.98347605]
["bitfinex","ETHUSD",1645352185864,0.21148947,2634.0,2633.8,0.97549468]
["bitfinex","ETHUSD",1645352186064,0.20501957,2634.0,2633.8,0.97549468]
["bitfinex","ETHUSD",1645352186364,0.20501957,2634.0,2633.4,4.98347605]
["bitfinex","ETHUSD",1645352186565,0.21148947,2634.0,2633.4,1.1837]
["bitfinex","ETHUSD",1645352187567,0.20990001,2634.0,2633.5,1.08365376]
["bitfinex","ETHUSD",1645352187871,0.20343011,2634.0,2633.5,1.08365376]
["bitfinex","ETHUSD",1645352190313,0.20343011,2634.0,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352192066,0.20343011,2634.0,2633.9,7.29977605]
["bitfinex","ETHUSD",1645352192265,0.20343011,2634.0,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352194069,0.00867835,2634.4,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352194265,0.25,2634.2,2634.0,3.5]
["bitfinex","ETHUSD",1645352194461,0.25,2634.2,2633.8,4.8902]
["bitfinex","ETHUSD",1645352194670,0.0064699,2634.2,2634.1,3.79977605]
["bitfinex","ETHUSD",1645352194864,0.0022086,2634.4,2634.1,7.59977605]
["bitfinex","ETHUSD",1645352195064,0.0022086,2634.4,2634.3,3.79977605]
["bitfinex","ETHUSD",1645352195715,0.25,2634.8,2634.3,3.79977605]
["bitfinex","ETHUSD",1645352195913,0.1897,2635.3,2634.2,2.32424746]
["bitfinex","ETHUSD",1645352196218,0.00220871,2634.5,2634.2,2.32424746]
["bitfinex","ETHUSD",1645352197011,3.6897,2635.1,2634.2,2.32424746]
["bitfinex","ETHUSD",1645352197220,0.00220897,2634.5,2634.2,2.32424746]
["bitfinex","ETHUSD",1645352197413,0.00220897,2634.5,2633.7,2.917]
["bitfinex","ETHUSD",1645352197618,0.00220897,2634.5,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352197817,1.30220897,2634.5,2633.1,0.13819997]
["bitfinex","ETHUSD",1645352198015,0.25,2634.2,2633.2,3.79977605]
["bitfinex","ETHUSD",1645352198214,0.25,2634.2,2633.6,3.79977605]
["bitfinex","ETHUSD",1645352198414,0.25,2634.2,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352198415,0.1897,2634.1,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352198613,3.6897,2634.1,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352198813,1.0,2634.0,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352200764,0.25,2634.2,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352202163,0.25,2634.2,2633.7,1.09442402]
["bitfinex","ETHUSD",1645352202370,0.25,2634.2,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352202566,0.25,2634.2,2633.7,4.89420007]
["bitfinex","ETHUSD",1645352202965,0.25,2634.2,2633.7,1.09442402]
["bitfinex","ETHUSD",1645352203411,0.25,2634.2,2634.1,4.84169903]
["bitfinex","ETHUSD",1645352205212,0.25,2634.2,2634.1,3.79977605]
["bitfinex","ETHUSD",1645352205414,0.25,2634.2,2633.8,3.79977605]
["bitfinex","ETHUSD",1645352205615,0.25,2634.2,2633.6,3.79977605]
["bitfinex","ETHUSD",1645352205814,1.25,2634.2,2633.5,3.0083]
["bitfinex","ETHUSD",1645352206013,3.5,2634.1,2633.5,3.0083]
["bitfinex","ETHUSD",1645352206417,1.0,2634.0,2633.5,1.16614588]
["bitfinex","ETHUSD",1645352206857,1.25,2634.2,2633.5,1.16614588]
["bitfinex","ETHUSD",1645352207058,1.25,2634.2,2633.9,3.79977605]
["bitfinex","ETHUSD",1645352207258,1.25,2634.2,2634.1,3.79977605]
["bitfinex","ETHUSD",1645352207458,0.25,2634.2,2634.1,3.79977605]
["bitfinex","ETHUSD",1645352207662,0.44840645,2634.2,2633.5,4.47204588]
["bitfinex","ETHUSD",1645352207857,0.44840645,2634.2,2633.6,3.79977605]
["bitfinex","ETHUSD",1645352208259,0.44840645,2634.2,2633.5,4.47204588]
["bitfinex","ETHUSD",1645352208662,0.44840645,2634.2,2633.6,3.79977605]
["bitfinex","ETHUSD",1645352209558,0.44840645,2634.2,2633.5,4.47204588]
["bitfinex","ETHUSD",1645352209758,3.94840645,2634.2,2633.5,1.16614588]
["bitfinex","ETHUSD",1645352209961,3.94840645,2634.2,2633.4,7.96587605]
["bitfinex","ETHUSD",1645352210165,3.94840645,2634.2,2633.4,4.1661]
["bitfinex","ETHUSD",1645352210166,1.0,2634.1,2633.4,4.1661]
["bitfinex","ETHUSD",1645352210361,4.45503046,2634.0,2633.4,4.1661]
["bitfinex","ETHUSD",1645352210823,1.0,2633.9,2633.4,2.9205]
["bitfinex","ETHUSD",1645352211021,1.0,2633.9,2633.3,3.79977605]
["bitfinex","ETHUSD",1645352211022,3.5,2633.8,2633.3,3.79977605]
["bitfinex","ETHUSD",1645352211222,0.25,2633.6,2633.3,4.67518445]
["bitfinex","ETHUSD",1645352211422,0.25,2633.6,2633.3,3.79977605]
["bitfinex","ETHUSD",1645352215262,0.25444204,2633.6,2633.3,3.79977605]
["bitfinex","ETHUSD",1645352216061,0.25444204,2633.6,2633.3,3.79869037]
["bitfinex","ETHUSD",1645352216262,0.25444204,2633.6,2633.5,3.79869037]
["bitfinex","ETHUSD",1645352216663,0.25444204,2633.6,2633.5,4.92119473]
["bitfinex","ETHUSD",1645352227210,0.25444204,2633.6,2633.5,3.79869037]
["bitfinex","ETHUSD",1645352233616,0.25444204,2633.6,2633.5,7.29869037]
["bitfinex","ETHUSD",1645352234710,0.25444204,2633.6,2633.5,7.59869037]
["bitfinex","ETHUSD",1645352237966,0.25444204,2633.6,2633.5,7.59735697]
["bitfinex","ETHUSD",1645352239066,0.25320002,2633.6,2633.5,7.59735697]
["bitfinex","ETHUSD",1645352240270,0.25,2634.3,2633.6,12.56001]
["bitfinex","ETHUSD",1645352240623,0.25,2634.3,2634.0,16.61]
["bitfinex","ETHUSD",1645352240817,0.25,2634.3,2634.1,3.5]
["bitfinex","ETHUSD",1645352241017,0.25,2634.3,2634.2,3.79869037]
["bitfinex","ETHUSD",1645352242417,0.25,2634.3,2634.2,7.29869037]
["bitfinex","ETHUSD",1645352243117,0.25,2634.3,2634.2,7.59869037]
["bitfinex","ETHUSD",1645352243318,0.25,2634.3,2634.2,4.09869037]
["bitfinex","ETHUSD",1645352244968,0.25,2634.3,2634.2,7.59869037]
["bitfinex","ETHUSD",1645352245166,0.25453444,2634.3,2634.2,4.09869037]
["bitfinex","ETHUSD",1645352246667,0.25453444,2634.3,2634.2,7.59869037]
["bitfinex","ETHUSD",1645352247164,0.25453444,2634.3,2634.2,4.09869037]
["bitfinex","ETHUSD",1645352248518,0.25453444,2634.3,2634.2,3.79869037]
["bitfinex","ETHUSD",1645352251867,0.25453444,2634.3,2634.2,15.40869037]
["bitfinex","ETHUSD",1645352253070,0.25453444,2634.3,2634.2,15.70869037]
["bitfinex","ETHUSD",1645352258617,2.618e-05,2634.4,2634.2,21.65843687]
["bitfinex","ETHUSD",1645352258920,0.1897,2635.4,2634.5,11.61]
["bitfinex","ETHUSD",1645352259119,0.1897,2635.7,2634.7,16.61]
["bitfinex","ETHUSD",1645352259375,0.25,2635.9,2635.6,3.79869037]
["bitfinex","ETHUSD",1645352259575,0.25,2635.9,2635.8,0.9691906]
["bitfinex","ETHUSD",1645352259771,0.1897,2636.0,2635.8,4.76788097]
["bitfinex","ETHUSD",1645352259973,0.1895,2636.6,2635.8,4.76788097]
["bitfinex","ETHUSD",1645352260170,0.1895,2636.6,2636.0,3.79869037]
["bitfinex","ETHUSD",1645352260373,0.1895,2636.6,2635.8,0.9691906]
["bitfinex","ETHUSD",1645352260572,0.1895,2636.6,2636.5,3.79869037]
["bitfinex","ETHUSD",1645352263118,0.5,2636.7,2636.5,3.79869037]
["bitfinex","ETHUSD",1645352263320,0.50248242,2636.7,2636.0,0.86044418]
["bitfinex","ETHUSD",1645352263722,0.50248242,2636.7,2636.5,3.79869037]
["bitfinex","ETHUSD",1645352264020,0.50248242,2636.7,2635.7,1.1294]
["bitfinex","ETHUSD",1645352264222,0.5,2636.7,2635.7,1.1294]
["bitfinex","ETHUSD",1645352264628,0.50248242,2636.7,2635.7,1.1294]
["bitfinex","ETHUSD",1645352264826,0.50248242,2636.7,2635.8,3.79869037]
["bitfinex","ETHUSD",1645352264827,1.03095045,2636.5,2635.8,3.79869037]
["bitfinex","ETHUSD",1645352265024,1.03095045,2636.5,2635.3,0.05239022]
["bitfinex","ETHUSD",1645352265025,1.33095045,2636.5,2635.3,0.05239022]
["bitfinex","ETHUSD",1645352265223,0.1895,2636.4,2635.3,3.79869037]
["bitfinex","ETHUSD",1645352265423,0.27561616,2636.4,2635.2,3.79869037]
["bitfinex","ETHUSD",1645352265625,0.1895,2636.4,2635.0,1.1703]
["bitfinex","ETHUSD",1645352265821,0.08611616,2636.3,2635.8,3.79869037]
["bitfinex","ETHUSD",1645352266022,0.0024825,2636.0,2635.8,3.79869037]
["bitfinex","ETHUSD",1645352266223,0.0024825,2636.0,2635.2,3.79869037]
["bitfinex","ETHUSD",1645352266425,0.08859866,2636.0,2635.2,3.79869037]
["bitfinex","ETHUSD",1645352266624,0.08611616,2636.0,2635.2,3.79869037]
["bitfinex","ETHUSD",1645352266886,0.08611616,2636.0,2635.1,1.75495274]
["bitfinex","ETHUSD",1645352267084,0.00248254,2635.7,2635.0,1.75495274]
["bitfinex","ETHUSD",1645352267284,0.00248254,2635.7,2634.9,1.15697686]
["bitfinex","ETHUSD",1645352267483,0.00248254,2635.7,2635.1,1.75495274]
["bitfinex","ETHUSD",1645352267882,0.94987,2635.9,2635.1,1.75495274]
["bitfinex","ETHUSD",1645352268082,0.08611616,2636.0,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352268283,0.00992875,2635.9,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352269091,0.25,2636.2,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352269385,0.00248252,2635.8,2634.8,1.3511]
["bitfinex","ETHUSD",1645352269583,0.00248252,2635.8,2634.8,1.1616]
["bitfinex","ETHUSD",1645352269789,0.00248252,2635.8,2635.6,1.75495274]
["bitfinex","ETHUSD",1645352270715,0.00248252,2635.8,2635.3,0.94862766]
["bitfinex","ETHUSD",1645352270716,0.00248252,2635.8,2634.8,1.3513]
["bitfinex","ETHUSD",1645352270915,0.00248252,2635.8,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352271418,0.151976,2635.9,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352271614,0.6,2636.1,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352271816,0.00248253,2635.8,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352272617,0.3,2636.1,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352272816,1.7395,2636.2,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352273016,0.00248253,2635.8,2635.7,1.75495274]
["bitfinex","ETHUSD",1645352273223,0.00248253,2635.8,2635.6,1.75495274]
["bitfinex","ETHUSD",1645352273918,1.74942863,2636.2,2635.2,0.87070315]
["bitfinex","ETHUSD",1645352273919,0.7395,2636.2,2635.2,0.87070315]
["bitfinex","ETHUSD",1645352274118,0.15197,2635.9,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352274971,0.15197,2635.9,2635.5,1.75495274]
["bitfinex","ETHUSD",1645352275164,0.15197,2635.9,2635.2,0.87070315]
["bitfinex","ETHUSD",1645352275366,1.7395,2636.2,2635.2,0.87070315]
["bitfinex","ETHUSD",1645352275564,0.7395,2636.2,2635.2,0.87070315]
["bitfinex","ETHUSD",1645352275766,1.4395,2636.2,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352275967,0.4395,2636.2,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352276167,1.94975,2636.3,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352276372,0.94975,2636.3,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352276567,0.25,2636.1,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352276767,0.25,2636.1,2635.6,1.01991171]
["bitfinex","ETHUSD",1645352276973,0.25,2636.1,2636.0,1.75495274]
["bitfinex","ETHUSD",1645352278922,0.25,2636.1,2635.6,2.77486445]
["bitfinex","ETHUSD",1645352280323,0.00247888,2636.0,2635.6,2.77486445]
["bitfinex","ETHUSD",1645352281124,0.25,2636.1,2635.6,2.77486445]
["bitfinex","ETHUSD",1645352281524,0.00247889,2635.9,2635.7,1.75495274]
["bitfinex","ETHUSD",1645352282270,0.25,2636.1,2635.7,1.75495274]
["bitfinex","ETHUSD",1645352282472,0.25,2636.1,2635.6,1.01991171]
["bitfinex","ETHUSD",1645352282675,0.00247889,2635.9,2635.5,0.99999184]
["bitfinex","ETHUSD",1645352283073,0.00247889,2635.9,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352283471,0.5,2636.7,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352283472,4.0,2636.7,2635.8,1.75495274]
["bitfinex","ETHUSD",1645352283670,0.51893337,2636.9,2636.6,1.75495274]
["bitfinex","ETHUSD",1645352283871,0.51893337,2636.9,2635.7,17.5591742]
["bitfinex","ETHUSD",1645352283872,0.25,2636.4,2636.1,5.0]
["bitfinex","ETHUSD",1645352284069,7.1664,2637.2,2636.5,0.343]
["bitfinex","ETHUSD",1645352284273,0.507,2637.2,2637.1,1.75495274]
["bitfinex","ETHUSD",1645352288524,0.507,2637.2,2636.1,1.89792]
["bitfinex","ETHUSD",1645352288722,0.407,2637.2,2636.9,1.75495274]
["bitfinex","ETHUSD",1645352288921,0.407,2637.2,2637.0,1.75495274]
["bitfinex","ETHUSD",1645352289122,0.407,2637.2,2637.0,2.86468625]
["bitfinex","ETHUSD",1645352289375,0.007,2637.2,2637.0,2.78644306]
["bitfinex","ETHUSD",1645352289776,0.0094877,2637.2,2637.0,2.78644306]
["bitfinex","ETHUSD",1645352290778,0.007,2637.2,2637.0,2.78644306]
["bitfinex","ETHUSD",1645352290981,0.0094877,2637.2,2637.0,3.73527306]
["bitfinex","ETHUSD",1645352291179,0.0094877,2637.2,2637.1,11.61]
["bitfinex","ETHUSD",1645352291977,0.007,2637.2,2637.0,4.03527306]
["bitfinex","ETHUSD",1645352292381,0.007,2637.2,2637.1,5.0]
["bitfinex","ETHUSD",1645352292580,0.007,2637.2,2637.1,16.61]
["bitfinex","ETHUSD",1645352292979,0.007,2637.2,2637.1,11.61]
["bitfinex","ETHUSD",1645352293230,3.8145,2638.4,2637.2,41.0]
["bitfinex","ETHUSD",1645352293425,0.0099493,2637.7,2637.4,1.8971267]
["bitfinex","ETHUSD",1645352293622,0.0099493,2637.7,2637.6,1.67670955]
["bitfinex","ETHUSD",1645352293824,0.0099493,2637.7,2637.6,5.17670955]
["bitfinex","ETHUSD",1645352294020,0.25,2638.5,2637.6,5.17670955]
["bitfinex","ETHUSD",1645352294021,0.4395,2638.5,2637.6,5.17670955]
["bitfinex","ETHUSD",1645352294221,0.4395,2638.5,2637.6,3.5]
["bitfinex","ETHUSD",1645352294222,0.25,2638.5,2637.6,3.5]
["bitfinex","ETHUSD",1645352294422,0.25,2638.5,2638.1,2.5062504]
["bitfinex","ETHUSD",1645352294625,0.5,2638.3,2638.1,2.5062504]
["bitfinex","ETHUSD",1645352294825,0.06961999,2638.2,2638.1,2.5062504]
["bitfinex","ETHUSD",1645352295222,0.25,2638.5,2638.2,20.5]
["bitfinex","ETHUSD",1645352295426,0.1895,2639.2,2638.4,1.66590792]
["bitfinex","ETHUSD",1645352295727,0.1895,2639.2,2638.2,32.11]
["bitfinex","ETHUSD",1645352295728,0.25,2639.4,2638.2,32.11]
["bitfinex","ETHUSD",1645352295922,0.1895,2639.3,2638.8,5.5]
["bitfinex","ETHUSD",1645352296125,0.25,2639.4,2638.8,5.5]
["bitfinex","ETHUSD",1645352296126,0.5,2638.9,2638.8,5.5]
["bitfinex","ETHUSD",1645352296323,0.25,2639.4,2638.9,0.84360717]
["bitfinex","ETHUSD",1645352296523,0.25,2639.4,2639.3,1.61590792]
["bitfinex","ETHUSD",1645352296722,0.1894,2640.1,2639.3,1.61590792]
["bitfinex","ETHUSD",1645352296993,0.5,2640.2,2640.0,1.61590792]
["bitfinex","ETHUSD",1645352297176,0.1394,2640.4,2640.0,1.61590792]
["bitfinex","ETHUSD",1645352297481,0.5,2640.8,2640.3,13.22590792]
["bitfinex","ETHUSD",1645352297678,0.5,2640.8,2640.7,1.61590792]
["bitfinex","ETHUSD",1645352297875,0.0564874,2641.7,2640.7,1.61590792]
["bitfinex","ETHUSD",1645352298074,0.5,2641.4,2641.1,1.61590792]
["bitfinex","ETHUSD",1645352298280,0.5,2641.4,2640.5,0.94756]
["bitfinex","ETHUSD",1645352298473,0.5,2641.4,2640.6,1.61590792]
["bitfinex","ETHUSD",1645352298676,0.5,2641.4,2640.4,1.89493]
["bitfinex","ETHUSD",1645352298875,0.5,2641.4,2641.3,1.61590792]
["bitfinex","ETHUSD",1645352299074,0.5,2641.4,2640.6,1.61590792]
["bitfinex","ETHUSD",1645352299280,0.5,2641.4,2640.4,1.89493]
["bitfinex","ETHUSD",1645352299281,3.5,2641.3,2640.4,1.61590792]
["bitfinex","ETHUSD",1645352299478,3.38409208,2640.8,2639.7,1.61590792]
["bitfinex","ETHUSD",1645352299775,3.38409208,2640.8,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352299776,3.5,2640.7,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352300075,3.5,2640.7,2639.3,1.1691385]
["bitfinex","ETHUSD",1645352300076,0.94813,2640.7,2639.3,1.1691385]
["bitfinex","ETHUSD",1645352300277,0.94813,2640.7,2639.6,1.61590792]
["bitfinex","ETHUSD",1645352300477,1.54813,2640.7,2639.3,2.78504642]
["bitfinex","ETHUSD",1645352300730,0.00249531,2640.2,2639.6,1.61590792]
["bitfinex","ETHUSD",1645352301532,3.38409208,2640.4,2639.2,1.61590792]
["bitfinex","ETHUSD",1645352301731,0.94842,2639.9,2638.9,1.61590792]
["bitfinex","ETHUSD",1645352302129,1.94842,2639.9,2638.9,1.61590792]
["bitfinex","ETHUSD",1645352302533,1.94842,2639.9,2639.5,1.61590792]
["bitfinex","ETHUSD",1645352302735,1.0,2639.9,2639.3,1.02546937]
["bitfinex","ETHUSD",1645352302932,0.25,2640.3,2639.3,1.02546937]
["bitfinex","ETHUSD",1645352303131,0.00249539,2639.5,2639.1,1.61590792]
["bitfinex","ETHUSD",1645352303932,0.94836,2639.9,2639.1,1.61590792]
["bitfinex","ETHUSD",1645352304136,0.00998012,2639.8,2639.5,1.61590792]
["bitfinex","ETHUSD",1645352304395,0.00998012,2639.8,2639.6,0.98445668]
["bitfinex","ETHUSD",1645352304878,0.00998012,2639.8,2639.7,1.61590792]
["bitfinex","ETHUSD",1645352305278,0.25,2640.3,2639.7,1.61590792]
["bitfinex","ETHUSD",1645352306187,0.25,2640.3,2639.6,0.98445668]
["bitfinex","ETHUSD",1645352306381,0.25,2640.3,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352306581,0.00245726,2640.1,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352306985,0.00245726,2640.1,2638.9,2.2613]
["bitfinex","ETHUSD",1645352307381,0.00245726,2640.1,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352307580,0.25,2640.3,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352307784,0.00245732,2639.6,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352307984,0.00245732,2639.6,2639.4,2.49830902]
["bitfinex","ETHUSD",1645352308827,1.19823,2640.3,2639.4,2.49830902]
["bitfinex","ETHUSD",1645352309025,0.00244653,2639.6,2639.4,2.49830902]
["bitfinex","ETHUSD",1645352309926,1.19823,2640.3,2639.4,2.49830902]
["bitfinex","ETHUSD",1645352310125,0.25,2640.3,2639.4,2.49830902]
["bitfinex","ETHUSD",1645352310323,0.00244653,2639.6,2639.4,2.49830902]
["bitfinex","ETHUSD",1645352310825,0.00244653,2639.6,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352311225,0.25,2640.3,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352311429,0.00220303,2639.6,2639.4,1.61590792]
["bitfinex","ETHUSD",1645352311881,0.0088108,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352312079,0.0088108,2640.0,2639.9,2.47521751]
["bitfinex","ETHUSD",1645352312279,0.25,2640.3,2639.9,2.47521751]
["bitfinex","ETHUSD",1645352312583,1.21469718,2641.7,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352312584,3.38409208,2641.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352312980,0.26209515,2641.3,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352312981,3.38409208,2640.4,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352313188,3.38409208,2640.3,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352313378,0.08611616,2640.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352313379,3.38409208,2640.6,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352313579,1.0,2640.2,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352313782,3.38409208,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352313983,3.68409208,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352314180,1.0,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352314482,3.38409208,2639.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352314683,3.8,2639.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352314880,5.1,2639.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352315481,8.48409208,2639.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352315925,1.6,2639.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352316126,4.98409208,2639.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352316826,1.6,2639.9,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352317226,1.6,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352317426,0.00249173,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352318229,0.08860789,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352318429,0.08611616,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352318628,0.08860788,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352318830,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352319584,1.60641749,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352319781,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352320783,0.00641749,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352320981,0.30249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352321181,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352321982,2.55469749,2640.2,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352322182,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352323228,2.55469749,2640.2,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352323429,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352324330,1.0,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352324527,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352325527,0.00641749,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352325729,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352326734,1.00641749,2640.3,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352326987,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352327890,0.94829,2640.2,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352328092,1.24829,2640.2,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352328290,0.00249172,2640.0,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352329090,0.00641749,2640.1,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352329293,1.54829,2640.2,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352329490,0.25719921,2640.2,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352329689,0.0099654,2640.4,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352330290,1.3,2640.5,2639.8,0.00660908]
["bitfinex","ETHUSD",1645352330621,1.3,2640.5,2640.0,1.1180657]
["bitfinex","ETHUSD",1645352330622,1.25,2640.5,2640.0,1.1180657]
["bitfinex","ETHUSD",1645352331226,1.55,2640.5,2640.0,1.1180657]
["bitfinex","ETHUSD",1645352331828,0.00249168,2640.4,2640.0,1.1180657]
["bitfinex","ETHUSD",1645352332829,0.94815,2640.6,2640.0,2.73397362]
["bitfinex","ETHUSD",1645352333029,0.94815,2640.6,2640.4,0.9793733]
["bitfinex","ETHUSD",1645352333229,0.94815,2640.6,2640.4,2.59528122]
["bitfinex","ETHUSD",1645352333628,0.00996525,2640.7,2640.4,2.59528122]
["bitfinex","ETHUSD",1645352334029,0.94799,2641.0,2640.4,2.59528122]
["bitfinex","ETHUSD",1645352334232,0.00249164,2640.7,2640.4,2.59528122]
["bitfinex","ETHUSD",1645352334476,0.00249164,2640.7,2639.9,1.61590792]
["bitfinex","ETHUSD",1645352334876,0.00249164,2640.7,2639.8,0.19580908]
["bitfinex","ETHUSD",1645352335075,0.00249164,2640.7,2639.9,1.61590792]
["bitfinex","ETHUSD",1645352335281,0.94799,2641.0,2639.8,0.19580908]
["bitfinex","ETHUSD",1645352335477,1.0,2641.2,2640.8,1.61590792]
["bitfinex","ETHUSD",1645352335878,0.94786,2641.4,2640.4,0.91041473]
["bitfinex","ETHUSD",1645352336079,0.94786,2641.4,2640.4,2.52632265]
["bitfinex","ETHUSD",1645352336680,0.00248799,2641.0,2640.4,2.52632265]
["bitfinex","ETHUSD",1645352337678,2.24786,2641.4,2640.4,2.52632265]
["bitfinex","ETHUSD",1645352337880,0.00248802,2640.8,2640.4,2.52632265]
["bitfinex","ETHUSD",1645352338122,0.00248802,2640.8,2640.1,2.8745]
["bitfinex","ETHUSD",1645352338326,0.00248802,2640.8,2640.5,0.9773334]
["bitfinex","ETHUSD",1645352338824,2.24786,2641.4,2640.5,0.9773334]
["bitfinex","ETHUSD",1645352339024,0.00248803,2640.8,2640.5,0.9773334]
["bitfinex","ETHUSD",1645352340025,2.33397616,2641.4,2640.7,1.61590792]
["bitfinex","ETHUSD",1645352340224,0.00995062,2641.2,2640.5,0.9773334]
["bitfinex","ETHUSD",1645352340429,0.00995062,2641.2,2640.8,1.61590792]
["bitfinex","ETHUSD",1645352341227,1.03397616,2641.4,2640.8,1.61590792]
["bitfinex","ETHUSD",1645352341430,0.00248798,2641.1,2640.8,1.61590792]
["bitfinex","ETHUSD",1645352341628,0.00248798,2641.1,2640.3,1.61590792]
["bitfinex","ETHUSD",1645352342090,0.00248798,2641.1,2640.1,2.8745]
["bitfinex","ETHUSD",1645352342389,0.6,2641.3,2640.1,2.8745]
["bitfinex","ETHUSD",1645352342589,0.00248802,2640.8,2640.5,1.61590792]
["bitfinex","ETHUSD",1645352342786,0.00248802,2640.8,2640.2,1.1379315]
["bitfinex","ETHUSD",1645352342988,0.00248802,2640.8,2640.3,1.61590792]
["bitfinex","ETHUSD",1645352343187,0.00248802,2640.8,2640.2,1.1379315]
["bitfinex","ETHUSD",1645352343188,0.00248802,2640.8,2640.6,1.61590792]
["bitfinex","ETHUSD",1645352343587,1.33397616,2641.4,2640.7,1.15113933]
["bitfinex","ETHUSD",1645352343791,0.00248802,2640.8,2640.7,1.15113933]
["bitfinex","ETHUSD",1645352344790,1.03397616,2641.4,2640.7,1.15113933]
["bitfinex","ETHUSD",1645352344995,0.00248801,2640.9,2640.7,1.15113933]
["bitfinex","ETHUSD",1645352345191,0.00248801,2640.9,2640.8,1.61590792]
["bitfinex","ETHUSD",1645352346030,0.25,2641.5,2640.8,1.61590792]
["bitfinex","ETHUSD",1645352346227,0.002488,2641.0,2640.8,1.61590792]
["bitfinex","ETHUSD",1645352346429,0.002488,2641.0,2640.9,1.61590792]
["bitfinex","ETHUSD",1645352347230,2.4914,2641.8,2640.9,1.61590792]
["bitfinex","ETHUSD",1645352347231,0.05,2642.0,2640.9,1.91590792]
["bitfinex","ETHUSD",1645352347436,0.05,2642.0,2641.9,1.61590792]
["bitfinex","ETHUSD",1645352348032,0.05,2642.0,2641.9,2.70839936]
["bitfinex","ETHUSD",1645352351789,0.31,2642.4,2642.0,40.5]
["bitfinex","ETHUSD",1645352352091,0.26,2642.4,2642.3,1.61590792]
["bitfinex","ETHUSD",1645352352292,7.32,2643.7,2642.4,52.11]
["bitfinex","ETHUSD",1645352352490,2.0367,2643.8,2643.2,1.61590792]
["bitfinex","ETHUSD",1645352352694,0.5210149,2643.9,2642.5,33.0]
["bitfinex","ETHUSD",1645352352887,0.5210149,2643.9,2642.6,1.61590792]
["bitfinex","ETHUSD",1645352353127,0.45713106,2643.9,2642.6,1.61590792]
["bitfinex","ETHUSD",1645352353328,0.45713106,2643.9,2643.1,1.61590792]
["bitfinex","ETHUSD",1645352354037,0.45713106,2643.9,2642.6,3.5]
["bitfinex","ETHUSD",1645352354230,0.45713106,2643.9,2643.1,1.61590792]
["bitfinex","ETHUSD",1645352354440,0.45713106,2643.9,2643.1,2.6499758]
["bitfinex","ETHUSD",1645352354633,0.45713106,2643.9,2642.4,0.9468]
["bitfinex","ETHUSD",1645352354832,6.42446351,2643.8,2642.5,1.61590792]
["bitfinex","ETHUSD",1645352355033,3.38409208,2643.5,2642.5,1.61590792]
["bitfinex","ETHUSD",1645352355238,0.6,2643.5,2642.2,8.93850792]
["bitfinex","ETHUSD",1645352355433,0.3,2643.5,2642.2,5.3195]
["bitfinex","ETHUSD",1645352355632,0.3,2643.5,2642.6,1.61590792]
["bitfinex","ETHUSD",1645352355836,0.08611616,2643.4,2642.8,1.1784236]
["bitfinex","ETHUSD",1645352356233,1.24704,2643.6,2642.8,1.1784236]
["bitfinex","ETHUSD",1645352356433,2.24704,2643.6,2642.8,1.1784236]
["bitfinex","ETHUSD",1645352356634,1.24704,2643.6,2642.8,1.1784236]
["bitfinex","ETHUSD",1645352356895,2.28315616,2643.6,2642.8,1.1784236]
["bitfinex","ETHUSD",1645352357092,0.00248192,2643.3,2642.8,1.1784236]
["bitfinex","ETHUSD",1645352357295,0.00248192,2643.3,2642.2,5.3195]
["bitfinex","ETHUSD",1645352357491,0.00248192,2643.3,2642.7,1.61590792]
["bitfinex","ETHUSD",1645352357694,0.00248192,2643.3,2643.0,1.61590792]
["bitfinex","ETHUSD",1645352357897,0.00248192,2643.3,2642.6,1.61590792]
["bitfinex","ETHUSD",1645352358094,2.19704,2643.6,2642.6,1.61590792]
["bitfinex","ETHUSD",1645352358294,0.00248193,2643.3,2643.0,0.95064696]
["bitfinex","ETHUSD",1645352359296,1.19704,2643.6,2643.0,0.95064696]
["bitfinex","ETHUSD",1645352359494,0.00248193,2643.3,2643.0,0.95064696]
["bitfinex","ETHUSD",1645352359894,0.00248193,2643.3,2642.3,0.1891]
["bitfinex","ETHUSD",1645352360295,0.00248193,2643.3,2642.3,0.4891]
["bitfinex","ETHUSD",1645352360498,0.94704,2643.6,2642.4,3.5]
["bitfinex","ETHUSD",1645352360733,0.00248197,2642.9,2642.5,0.189]
["bitfinex","ETHUSD",1645352360931,0.00248197,2642.9,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352361635,1.90944837,2643.6,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352361833,0.00248198,2642.9,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352362936,1.0,2643.4,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352363137,3.5,2643.3,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352363332,1.0,2643.2,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352364232,3.5,2643.5,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352364233,1.0,2643.4,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352364486,3.5,2643.3,2642.6,1.17167526]
["bitfinex","ETHUSD",1645352364885,1.0,2643.2,2642.2,5.3195]
["bitfinex","ETHUSD",1645352365086,3.5,2643.1,2642.2,2.9893]
["bitfinex","ETHUSD",1645352365294,3.5,2643.1,2641.5,1.3866]
["bitfinex","ETHUSD",1645352365295,1.3,2643.0,2641.5,1.3866]
["bitfinex","ETHUSD",1645352365492,1.3,2643.0,2642.6,0.00122242]
["bitfinex","ETHUSD",1645352365493,3.5,2642.9,2642.6,0.00122242]
["bitfinex","ETHUSD",1645352365694,3.5,2642.9,2641.0,0.189]
["bitfinex","ETHUSD",1645352365695,3.8,2642.9,2641.0,0.189]
["bitfinex","ETHUSD",1645352365887,29.9659,2642.8,2641.5,0.84523774]
["bitfinex","ETHUSD",1645352366086,3.5,2642.7,2641.5,0.84523774]
["bitfinex","ETHUSD",1645352366286,1.0,2642.6,2641.5,0.84523774]
["bitfinex","ETHUSD",1645352366686,1.89517,2642.3,2641.5,0.84523774]
["bitfinex","ETHUSD",1645352367087,0.94747,2642.4,2641.5,0.84523774]
["bitfinex","ETHUSD",1645352367291,0.94747,2642.4,2641.0,4.1616]
["bitfinex","ETHUSD",1645352367292,0.3,2642.2,2641.0,4.1616]
["bitfinex","ETHUSD",1645352367687,0.3,2642.3,2641.0,4.1616]
["bitfinex","ETHUSD",1645352367887,1.89533,2642.1,2641.0,4.1616]
["bitfinex","ETHUSD",1645352368132,2.19533,2642.1,2641.0,2.9642]
["bitfinex","ETHUSD",1645352368335,2.19533,2642.1,2641.4,0.99839854]
["bitfinex","ETHUSD",1645352368336,2.49533,2642.1,2641.4,0.99839854]
["bitfinex","ETHUSD",1645352368530,0.94767,2641.9,2641.4,0.99839854]
["bitfinex","ETHUSD",1645352368729,1.54767,2641.9,2641.4,0.99839854]
["bitfinex","ETHUSD",1645352368931,1.0,2642.0,2641.4,0.99839854]
["bitfinex","ETHUSD",1645352369130,1.0,2642.0,2641.0,2.9642]
["bitfinex","ETHUSD",1645352369131,1.0,2642.0,2641.8,0.9445563]
["bitfinex","ETHUSD",1645352369432,0.3,2642.6,2641.8,0.9445563]
["bitfinex","ETHUSD",1645352369635,1.7317,2642.7,2641.8,0.9445563]
["bitfinex","ETHUSD",1645352369831,0.6,2642.7,2641.8,0.9445563]
["bitfinex","ETHUSD",1645352370032,0.3,2642.7,2641.8,0.9445563]
["bitfinex","ETHUSD",1645352370233,73.6157908,2642.8,2642.1,0.00121957]
["bitfinex","ETHUSD",1645352370838,0.94753,2642.3,2642.1,0.00121957]
["bitfinex","ETHUSD",1645352371335,0.94753,2642.3,2641.8,0.9445563]
["bitfinex","ETHUSD",1645352371537,0.94753,2642.3,2640.8,0.1892]
["bitfinex","ETHUSD",1645352371538,0.3,2642.3,2640.8,0.1892]
["bitfinex","ETHUSD",1645352371740,76.4083083,2642.2,2640.1,1.2158]
["bitfinex","ETHUSD",1645352372008,40.5,2641.6,2639.9,1.0]
["bitfinex","ETHUSD",1645352372200,0.0639,2641.3,2639.2,2.3294]
["bitfinex","ETHUSD",1645352372405,40.6892,2641.2,2639.2,2.3294]
["bitfinex","ETHUSD",1645352372599,0.9483443,2640.9,2639.3,1.10418144]
["bitfinex","ETHUSD",1645352372799,0.1892,2640.8,2639.7,1.12690958]
["bitfinex","ETHUSD",1645352373097,0.8,2640.8,2639.7,1.12690958]
["bitfinex","ETHUSD",1645352373409,5.34991122,2640.8,2639.7,0.00660605]
["bitfinex","ETHUSD",1645352373998,52.47691704,2640.8,2639.7,0.00660605]
["bitfinex","ETHUSD",1645352374196,52.47691704,2640.8,2640.1,0.00122808]
["bitfinex","ETHUSD",1645352374399,52.47691704,2640.8,2639.7,0.00660605]
["bitfinex","ETHUSD",1645352374400,3.38409208,2640.2,2639.7,0.00660605]
["bitfinex","ETHUSD",1645352374800,3.38409208,2639.8,2638.5,3.5]
["bitfinex","ETHUSD",1645352374999,3.38409208,2639.8,2638.0,9.12510792]
["bitfinex","ETHUSD",1645352375000,1.89762,2639.3,2638.0,7.32]
["bitfinex","ETHUSD",1645352375201,5.28171208,2639.3,2637.8,1.80530792]
["bitfinex","ETHUSD",1645352375400,3.38409208,2639.0,2637.8,1.61590792]
["bitfinex","ETHUSD",1645352375635,1.0,2639.2,2638.0,1.14313592]
["bitfinex","ETHUSD",1645352375835,1.0,2639.2,2638.0,2.75904384]
["bitfinex","ETHUSD",1645352376336,1.0,2639.2,2638.6,1.61590792]
["bitfinex","ETHUSD",1645352376337,1.94881,2639.2,2638.6,1.61590792]
["bitfinex","ETHUSD",1645352376540,54.75044006,2639.1,2638.6,1.61590792]
["bitfinex","ETHUSD",1645352376835,1.0,2639.0,2638.6,1.61590792]
["bitfinex","ETHUSD",1645352377036,1.0,2639.0,2638.0,0.01208442]
["bitfinex","ETHUSD",1645352377237,1.0,2639.0,2638.3,1.61590792]
["bitfinex","ETHUSD",1645352377436,3.5,2638.9,2638.3,1.61590792]
["bitfinex","ETHUSD",1645352377637,1.0,2639.0,2638.9,1.7194024]
["bitfinex","ETHUSD",1645352377638,4.5,2639.0,2638.9,1.7194024]
["bitfinex","ETHUSD",1645352377837,1.0,2639.0,2638.9,1.7194024]
["bitfinex","ETHUSD",1645352378236,1.0,2639.0,2638.9,1.31078531]
["bitfinex","ETHUSD",1645352378835,4.5,2639.0,2638.9,0.73278531]
["bitfinex","ETHUSD",1645352379236,5.1,2639.0,2638.9,0.73278531]
["bitfinex","ETHUSD",1645352379487,4.5,2639.0,2638.9,0.73278531]
["bitfinex","ETHUSD",1645352379687,1.0,2639.0,2638.9,0.73278531]
["bitfinex","ETHUSD",1645352380393,0.94881,2639.2,2638.9,0.73278531]
["bitfinex","ETHUSD",1645352380686,1.24881,2639.2,2638.9,0.73278531]
["bitfinex","ETHUSD",1645352381293,0.94881,2639.2,2638.9,0.7340078]
["bitfinex","ETHUSD",1645352381790,1.0,2639.1,2638.9,0.7340078]
["bitfinex","ETHUSD",1645352382189,1.0,2639.1,2638.9,0.73278531]
["bitfinex","ETHUSD",1645352382389,1.0,2639.1,2638.9,0.7340078]
["bitfinex","ETHUSD",1645352382790,1.0,2639.1,2638.9,1.16148491]
["bitfinex","ETHUSD",1645352382989,0.5,2639.4,2639.0,1.61590792]
["bitfinex","ETHUSD",1645352383236,0.19448914,2639.7,2639.0,1.61590792]
["bitfinex","ETHUSD",1645352383237,1.00508914,2639.7,2639.0,1.61590792]
["bitfinex","ETHUSD",1645352383431,1.00508914,2639.7,2638.9,1.16026242]
["bitfinex","ETHUSD",1645352383631,1.00508914,2639.7,2639.3,1.09919186]
["bitfinex","ETHUSD",1645352383844,1.00508914,2639.7,2638.9,0.16724302]
["bitfinex","ETHUSD",1645352384241,0.3,2639.6,2638.9,0.16724302]
["bitfinex","ETHUSD",1645352384435,0.3,2639.6,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352384834,0.3,2639.6,2639.2,0.00122238]
["bitfinex","ETHUSD",1645352385636,0.3,2639.6,2639.0,1.61590792]
["bitfinex","ETHUSD",1645352386036,0.3,2639.6,2639.3,0.00122233]
["bitfinex","ETHUSD",1645352386983,0.3,2639.6,2639.0,1.61590792]
["bitfinex","ETHUSD",1645352387185,0.3,2639.6,2639.3,0.00122231]
["bitfinex","ETHUSD",1645352387584,0.38611616,2639.6,2639.3,0.00122231]
["bitfinex","ETHUSD",1645352387885,0.3,2639.6,2639.0,1.53676653]
["bitfinex","ETHUSD",1645352388487,0.3,2639.6,2639.3,0.00122231]
["bitfinex","ETHUSD",1645352389088,1.30508914,2639.7,2639.3,0.00122231]
["bitfinex","ETHUSD",1645352389285,1.30508914,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352390729,1.30508914,2639.7,2639.2,0.00121932]
["bitfinex","ETHUSD",1645352391530,1.3912053,2639.7,2639.2,0.00121932]
["bitfinex","ETHUSD",1645352391735,1.3912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352391930,1.3912053,2639.7,2639.3,0.00121928]
["bitfinex","ETHUSD",1645352392936,1.3912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352393134,1.3912053,2639.7,2639.3,0.00121928]
["bitfinex","ETHUSD",1645352394133,1.3912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352394388,1.3912053,2639.7,2639.3,0.00121928]
["bitfinex","ETHUSD",1645352395386,1.3912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352396589,1.0912053,2639.7,2639.0,1.53676653]
["bitfinex","ETHUSD",1645352398735,1.00508914,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352399140,1.00508914,2639.7,2639.2,0.00121625]
["bitfinex","ETHUSD",1645352399731,1.0912053,2639.7,2639.2,0.00121625]
["bitfinex","ETHUSD",1645352400135,1.0912053,2639.7,2639.0,1.53676653]
["bitfinex","ETHUSD",1645352400333,1.0912053,2639.7,2639.3,0.00121623]
["bitfinex","ETHUSD",1645352401332,1.0912053,2639.7,2639.0,1.53676653]
["bitfinex","ETHUSD",1645352401531,1.0912053,2639.7,2639.3,0.00121623]
["bitfinex","ETHUSD",1645352402293,1.00508914,2639.7,2639.3,1.53798276]
["bitfinex","ETHUSD",1645352402582,1.00508914,2639.7,2639.3,1.53676653]
["bitfinex","ETHUSD",1645352402983,1.00508914,2639.7,2639.3,1.53798276]
["bitfinex","ETHUSD",1645352403686,1.00508914,2639.7,2639.0,1.02648929]
["bitfinex","ETHUSD",1645352403884,1.00508914,2639.7,2639.3,1.53676653]
["bitfinex","ETHUSD",1645352405485,1.00508914,2639.7,2638.9,1.70278703]
["bitfinex","ETHUSD",1645352405739,1.00508914,2639.7,2639.2,1.53676653]
["bitfinex","ETHUSD",1645352407645,1.00508914,2639.7,2639.3,0.00121319]
["bitfinex","ETHUSD",1645352407844,0.00508914,2639.7,2639.3,0.00121319]
["bitfinex","ETHUSD",1645352408444,0.00508914,2639.7,2639.2,1.53676653]
["bitfinex","ETHUSD",1645352408646,0.00508914,2639.7,2639.2,1.53577977]
["bitfinex","ETHUSD",1645352408845,0.00508914,2639.7,2639.3,0.00121319]
["bitfinex","ETHUSD",1645352409049,0.00508914,2639.7,2639.6,1.53577977]
["bitfinex","ETHUSD",1645352409245,1.00508914,2639.7,2639.3,0.00121319]
["bitfinex","ETHUSD",1645352409681,1.00508914,2639.7,2639.0,1.09710917]
["bitfinex","ETHUSD",1645352409682,1.00508914,2639.7,2639.6,1.53577977]
["bitfinex","ETHUSD",1645352409884,1.00508914,2639.7,2639.0,1.09710917]
["bitfinex","ETHUSD",1645352410186,1.00508914,2639.7,2639.3,0.00121319]
["bitfinex","ETHUSD",1645352410381,1.00508914,2639.7,2639.6,1.53577977]
["bitfinex","ETHUSD",1645352410581,1.00508914,2639.7,2639.3,0.00121319]
["bitfinex","ETHUSD",1645352410582,1.00508914,2639.7,2639.4,1.53577977]
["bitfinex","ETHUSD",1645352411983,1.00508914,2639.7,2639.3,1.53699296]
["bitfinex","ETHUSD",1645352412184,1.00508914,2639.7,2639.3,1.53577977]
["bitfinex","ETHUSD",1645352412383,1.00508914,2639.7,2639.3,1.53699296]
["bitfinex","ETHUSD",1645352413233,1.0912053,2639.7,2639.3,1.53699296]
["bitfinex","ETHUSD",1645352413433,1.0912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352413631,1.0912053,2639.7,2639.3,0.00121319]
["bitfinex","ETHUSD",1645352414434,1.0912053,2639.7,2639.3,1.53699296]
["bitfinex","ETHUSD",1645352414734,1.0912053,2639.7,2639.3,1.53577977]
["bitfinex","ETHUSD",1645352416235,1.0912053,2639.7,2639.3,1.53698992]
["bitfinex","ETHUSD",1645352416637,1.0912053,2639.7,2639.3,0.00121015]
["bitfinex","ETHUSD",1645352416890,1.0912053,2639.7,2639.3,1.53577977]
["bitfinex","ETHUSD",1645352417287,1.0912053,2639.7,2639.3,0.00121015]
["bitfinex","ETHUSD",1645352418087,1.0912053,2639.7,2639.1,1.53577977]
["bitfinex","ETHUSD",1645352418489,1.0912053,2639.7,2639.3,0.00121015]
["bitfinex","ETHUSD",1645352419288,1.0912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352419495,1.0912053,2639.7,2639.1,1.53577977]
["bitfinex","ETHUSD",1645352419689,1.0912053,2639.7,2639.3,0.00121015]
["bitfinex","ETHUSD",1645352420089,1.3912053,2639.7,2639.3,0.00121015]
["bitfinex","ETHUSD",1645352420493,1.3912053,2639.7,2639.1,1.53577977]
["bitfinex","ETHUSD",1645352420930,1.30508914,2639.7,2639.1,1.53577977]
["bitfinex","ETHUSD",1645352421130,1.30508914,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352421335,1.3912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352421533,1.3912053,2639.7,2639.1,1.53577977]
["bitfinex","ETHUSD",1645352421734,1.3912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352421935,1.3912053,2639.7,2639.3,1.53577977]
["bitfinex","ETHUSD",1645352423535,1.0912053,2639.7,2639.3,1.53577977]
["bitfinex","ETHUSD",1645352423734,1.00508914,2639.7,2639.3,1.53577977]
["bitfinex","ETHUSD",1645352424381,1.00508914,2639.7,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352424587,0.00508914,2639.7,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352425386,0.00508914,2639.7,2639.0,1.53577977]
["bitfinex","ETHUSD",1645352425586,0.00508914,2639.7,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352426183,0.0912053,2639.7,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352426582,0.0912053,2639.7,2639.0,1.53577977]
["bitfinex","ETHUSD",1645352426785,0.0912053,2639.7,2638.9,0.1660205]
["bitfinex","ETHUSD",1645352426786,0.0912053,2639.7,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352427684,0.0912053,2639.7,2639.0,1.53577977]
["bitfinex","ETHUSD",1645352428133,0.0912053,2639.7,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352429041,0.00508914,2639.7,2639.0,1.53577977]
["bitfinex","ETHUSD",1645352429237,0.94839,2639.8,2639.6,0.88884468]
["bitfinex","ETHUSD",1645352429437,0.25,2640.1,2639.7,1.53577977]
["bitfinex","ETHUSD",1645352429639,4.55952032,2640.5,2639.6,0.88884468]
["bitfinex","ETHUSD",1645352429640,0.77586795,2640.5,2640.0,1.53577977]
["bitfinex","ETHUSD",1645352429838,0.57796131,2640.5,2640.2,1.53577977]
["bitfinex","ETHUSD",1645352430032,0.151707,2640.7,2640.4,2.61607376]
["bitfinex","ETHUSD",1645352430435,0.151707,2640.7,2640.4,1.53577977]
["bitfinex","ETHUSD",1645352430636,0.151707,2640.7,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352431036,0.4392,2641.1,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352431037,1.8962,2640.9,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352432089,2.8962,2640.9,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352432284,1.0,2640.8,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352432685,2.8962,2640.9,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352432887,1.0,2640.8,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352433387,3.78365237,2640.8,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352433788,1.0,2640.7,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352434186,4.78365237,2640.7,2640.4,1.53458124]
["bitfinex","ETHUSD",1645352434587,5.73173237,2640.7,2640.4,1.53458112]
["bitfinex","ETHUSD",1645352436833,5.68173237,2640.7,2640.4,1.53458112]
["bitfinex","ETHUSD",1645352437234,5.67955545,2640.7,2640.4,1.53458112]
["bitfinex","ETHUSD",1645352437434,5.67955545,2640.7,2640.5,1.53458112]
["bitfinex","ETHUSD",1645352438640,5.67955545,2640.7,2639.8,1.1539]
["bitfinex","ETHUSD",1645352438838,1.89657,2640.4,2639.3,2.72538825]
["bitfinex","ETHUSD",1645352439236,0.25,2640.1,2639.3,2.72538825]
["bitfinex","ETHUSD",1645352439493,1.19828,2640.1,2639.3,5.03578825]
["bitfinex","ETHUSD",1645352439696,1.19828,2640.1,2639.3,1.53458112]
["bitfinex","ETHUSD",1645352440092,1.19828,2640.1,2639.3,1.53578825]
["bitfinex","ETHUSD",1645352440694,1.19828,2640.1,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352440896,1.19828,2640.1,2639.5,1.53458112]
["bitfinex","ETHUSD",1645352442295,1.19828,2640.1,2639.2,0.85028291]
["bitfinex","ETHUSD",1645352442495,1.19828,2640.1,2639.3,0.00120713]
["bitfinex","ETHUSD",1645352442696,1.19828,2640.1,2640.0,1.53458112]
["bitfinex","ETHUSD",1645352443541,1.19828,2640.1,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352443742,0.25,2640.1,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352444148,0.25,2640.1,2640.0,2.40686354]
["bitfinex","ETHUSD",1645352453435,0.25,2640.1,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352454040,0.25,2640.1,2639.8,1.36420489]
["bitfinex","ETHUSD",1645352454238,0.25,2640.1,2639.5,1.36420489]
["bitfinex","ETHUSD",1645352454689,0.94835,2640.0,2639.5,2.33217846]
["bitfinex","ETHUSD",1645352455292,0.94835,2640.0,2639.5,0.96797357]
["bitfinex","ETHUSD",1645352455590,0.94835,2640.0,2639.9,1.36420489]
["bitfinex","ETHUSD",1645352455787,0.94835,2640.0,2639.7,1.36420489]
["bitfinex","ETHUSD",1645352455988,0.94835,2640.0,2639.5,0.96797357]
["bitfinex","ETHUSD",1645352456187,0.89835,2640.0,2639.7,1.36420489]
["bitfinex","ETHUSD",1645352456392,0.89835,2640.0,2639.5,0.96797357]
["bitfinex","ETHUSD",1645352456790,0.89835,2640.0,2639.8,1.36420489]
["bitfinex","ETHUSD",1645352457188,0.89835,2640.0,2639.7,1.36420489]
["bitfinex","ETHUSD",1645352457688,0.89835,2640.0,2639.5,0.96797357]
["bitfinex","ETHUSD",1645352457889,0.25,2640.1,2639.5,0.96797357]
["bitfinex","ETHUSD",1645352458140,0.25,2640.1,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352459339,0.25,2640.1,2639.5,0.96797357]
["bitfinex","ETHUSD",1645352459544,0.25,2640.1,2639.8,1.36420489]
["bitfinex","ETHUSD",1645352460041,0.25,2640.1,2639.5,0.96797357]
["bitfinex","ETHUSD",1645352460242,0.25,2640.1,2639.8,1.36420489]
["bitfinex","ETHUSD",1645352460640,0.25,2640.1,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352464525,4.5,2640.7,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352464526,0.75,2640.7,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352464727,0.75,2640.7,2640.3,0.92134981]
["bitfinex","ETHUSD",1645352464929,3.6892,2640.9,2640.3,0.92134981]
["bitfinex","ETHUSD",1645352465329,3.6892,2640.9,2640.3,2.2855547]
["bitfinex","ETHUSD",1645352466343,1.0,2640.8,2640.3,2.2855547]
["bitfinex","ETHUSD",1645352466539,1.0,2640.8,2640.2,1.36420489]
["bitfinex","ETHUSD",1645352466741,1.0,2640.8,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352466951,0.25,2641.2,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352467141,6.0508554,2641.6,2641.1,1.36420489]
["bitfinex","ETHUSD",1645352467142,8.7922854,2641.6,2641.1,1.36420489]
["bitfinex","ETHUSD",1645352467339,8.7922854,2641.6,2640.0,12.7702]
["bitfinex","ETHUSD",1645352467340,4.22381243,2641.6,2640.0,12.7702]
["bitfinex","ETHUSD",1645352467540,4.22381243,2641.6,2641.1,1.36420489]
["bitfinex","ETHUSD",1645352467741,0.72381243,2641.6,2640.8,2.49744737]
["bitfinex","ETHUSD",1645352468041,3.5,2641.5,2640.8,1.36420489]
["bitfinex","ETHUSD",1645352468842,3.5,2641.5,2640.8,2.33838224]
["bitfinex","ETHUSD",1645352469044,3.8,2641.5,2640.8,2.33838224]
["bitfinex","ETHUSD",1645352469242,1.0,2641.4,2640.8,2.33838224]
["bitfinex","ETHUSD",1645352469885,1.0,2641.4,2640.8,0.97417735]
["bitfinex","ETHUSD",1645352470087,3.5,2641.5,2640.8,0.97417735]
["bitfinex","ETHUSD",1645352470494,0.72381243,2641.6,2640.9,1.36420489]
["bitfinex","ETHUSD",1645352470687,4.22381243,2641.6,2640.0,13.0702]
["bitfinex","ETHUSD",1645352470889,4.22381243,2641.6,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352471287,7.54454813,2641.6,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352471488,1.0,2641.5,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352471688,3.5,2641.4,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352471890,1.94787,2641.3,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352472094,3.5,2641.2,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352472288,1.0,2641.1,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352472489,3.5,2641.0,2640.7,1.36420489]
["bitfinex","ETHUSD",1645352472688,7.1207357,2641.0,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352472890,1.0,2640.9,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352473339,4.5,2640.9,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352473546,1.0,2640.9,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352473739,2.89619,2640.9,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352473938,3.5,2640.8,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352474444,1.0,2640.7,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352474838,6.39619,2640.9,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352475041,0.94809,2640.7,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352476743,4.44809,2640.7,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352476995,0.94809,2640.7,2640.0,1.1602]
["bitfinex","ETHUSD",1645352477201,4.44809,2640.7,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352477396,0.94809,2640.7,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352477596,1.0,2640.8,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352478898,1.0,2640.8,2640.0,1.36420489]
["bitfinex","ETHUSD",1645352479098,4.5,2640.8,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352479298,1.0,2640.8,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352485893,1.94796,2641.1,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352486095,2.54796,2641.1,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352487899,2.699631,2641.1,2640.6,1.36420489]
["bitfinex","ETHUSD",1645352489145,2.699631,2641.1,2640.6,1.36316259]
["bitfinex","ETHUSD",1645352490344,2.599631,2641.1,2640.6,1.36316259]
["bitfinex","ETHUSD",1645352490742,2.099631,2641.1,2640.6,1.36316259]
["bitfinex","ETHUSD",1645352490948,2.099631,2641.1,2639.9,6.5933]
["bitfinex","ETHUSD",1645352490949,1.151671,2641.1,2640.9,1.36316259]
["bitfinex","ETHUSD",1645352491143,0.151671,2641.1,2640.9,1.36316259]
["bitfinex","ETHUSD",1645352491544,0.151671,2641.1,2641.0,0.95029026]
["bitfinex","ETHUSD",1645352498042,0.25,2641.3,2640.9,1.36316259]
["bitfinex","ETHUSD",1645352498242,0.25,2641.3,2640.9,1.28833177]
["bitfinex","ETHUSD",1645352498540,0.25,2641.3,2641.2,1.28833177]
["bitfinex","ETHUSD",1645352499388,0.25,2641.3,2641.1,1.06374902]
["bitfinex","ETHUSD",1645352500092,0.25,2641.3,2641.2,1.28833177]
["bitfinex","ETHUSD",1645352501191,0.2,2641.3,2641.2,1.28833177]
["bitfinex","ETHUSD",1645352501390,1.72381243,2641.6,2641.2,1.28833177]
["bitfinex","ETHUSD",1645352502594,1.72381243,2641.6,2641.1,1.06374902]
["bitfinex","ETHUSD",1645352502791,1.72381243,2641.6,2641.5,1.28833177]
["bitfinex","ETHUSD",1645352503244,1.14439451,2641.6,2641.5,1.28833177]
["bitfinex","ETHUSD",1645352505537,0.14439451,2641.6,2641.5,1.28833177]
["bitfinex","ETHUSD",1645352508994,0.14439451,2641.6,2641.5,1.08833177]
["bitfinex","ETHUSD",1645352510396,0.14439451,2641.6,2641.1,1.06374902]
["bitfinex","ETHUSD",1645352510845,0.14439451,2641.6,2641.4,1.08833177]
["bitfinex","ETHUSD",1645352511053,0.14439451,2641.6,2641.1,1.06374902]
["bitfinex","ETHUSD",1645352511244,0.14439451,2641.6,2641.5,1.08833177]
["bitfinex","ETHUSD",1645352512049,0.14439451,2641.6,2640.6,1.08833177]
["bitfinex","ETHUSD",1645352512448,0.25,2641.2,2640.6,1.08833177]
["bitfinex","ETHUSD",1645352516993,0.25,2641.2,2640.5,0.84093464]
["bitfinex","ETHUSD",1645352517193,0.25,2641.2,2641.0,1.08833177]
["bitfinex","ETHUSD",1645352517396,0.25,2641.2,2640.5,0.84093464]
["bitfinex","ETHUSD",1645352517994,0.25,2641.2,2640.7,1.08833177]
["bitfinex","ETHUSD",1645352520739,0.25,2641.2,2640.9,1.08833177]
["bitfinex","ETHUSD",1645352521344,0.25,2641.2,2640.5,0.84093464]
["bitfinex","ETHUSD",1645352521539,0.25,2641.2,2640.7,1.08833177]
["bitfinex","ETHUSD",1645352521992,0.25,2641.2,2640.5,4.34093464]
["bitfinex","ETHUSD",1645352522198,0.25,2641.2,2641.1,1.08833177]
["bitfinex","ETHUSD",1645352524094,0.0001,2641.2,2641.1,1.08833177]
["bitfinex","ETHUSD",1645352524294,0.14439451,2641.6,2641.1,1.08833177]
["bitfinex","ETHUSD",1645352524496,0.14439451,2641.6,2641.5,1.08833177]
["bitfinex","ETHUSD",1645352524693,0.14439451,2641.6,2641.5,0.89438051]
["bitfinex","ETHUSD",1645352525095,0.14439451,2641.6,2641.5,0.88421686]
["bitfinex","ETHUSD",1645352525296,0.14439451,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352527744,0.44439451,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352528346,3.5,2641.5,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352528948,0.5,2641.5,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352529153,0.44439451,2641.6,2640.8,2.10206687]
["bitfinex","ETHUSD",1645352529392,3.94439451,2641.6,2640.8,0.95546687]
["bitfinex","ETHUSD",1645352529793,1.0,2641.5,2640.8,0.95546687]
["bitfinex","ETHUSD",1645352529994,1.0,2641.5,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352530193,1.44439451,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352530394,3.94439451,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352530800,1.0,2641.5,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352531896,0.44439451,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352534143,0.44439451,2641.6,2641.3,2.24265481]
["bitfinex","ETHUSD",1645352534351,0.14439451,2641.6,2641.3,2.24265481]
["bitfinex","ETHUSD",1645352537526,0.14439451,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352538028,3.64439451,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352538427,1.0,2641.5,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352538828,0.15074799,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352539628,0.10074799,2641.6,2641.3,1.08833177]
["bitfinex","ETHUSD",1645352540028,0.10074799,2641.6,2641.3,0.98833177]
["bitfinex","ETHUSD",1645352540228,0.10074799,2641.6,2641.2,0.90799654]
["bitfinex","ETHUSD",1645352540646,0.10074799,2641.6,2641.3,0.98833177]
["bitfinex","ETHUSD",1645352542649,0.40074799,2641.6,2641.3,0.98833177]
["bitfinex","ETHUSD",1645352542847,0.10074799,2641.6,2641.3,0.98833177]
["bitfinex","ETHUSD",1645352544594,0.09439451,2641.6,2641.3,0.98833177]
["bitfinex","ETHUSD",1645352545590,0.09439451,2641.6,2641.5,0.98833177]
["bitfinex","ETHUSD",1645352551247,0.09439451,2641.6,2641.5,0.70713012]
["bitfinex","ETHUSD",1645352552312,16.0,2641.5,2641.0,0.13311082]
["bitfinex","ETHUSD",1645352552506,16.0,2641.5,2640.3,5.4101]
["bitfinex","ETHUSD",1645352552507,3.5,2641.4,2640.3,5.4101]
["bitfinex","ETHUSD",1645352552706,4.50635348,2641.4,2640.3,5.4101]
["bitfinex","ETHUSD",1645352552905,1.00635348,2641.4,2640.3,5.4101]
["bitfinex","ETHUSD",1645352553303,4.50635348,2641.4,2640.3,5.4101]
["bitfinex","ETHUSD",1645352553906,0.94787,2641.3,2640.3,5.4101]
["bitfinex","ETHUSD",1645352554305,0.94787,2641.3,2640.3,4.2596]
["bitfinex","ETHUSD",1645352554505,0.94787,2641.3,2640.6,1.02885463]
["bitfinex","ETHUSD",1645352555946,0.18051067,2641.6,2641.2,5.0]
["bitfinex","ETHUSD",1645352555947,0.09439451,2641.6,2641.2,5.0]
["bitfinex","ETHUSD",1645352556147,0.0096219,2642.4,2641.3,3.5]
["bitfinex","ETHUSD",1645352556346,0.151585,2642.6,2641.3,3.5]
["bitfinex","ETHUSD",1645352556347,0.151585,2642.6,2641.4,0.3]
["bitfinex","ETHUSD",1645352556545,0.0096219,2642.4,2641.4,5.3]
["bitfinex","ETHUSD",1645352557243,0.0096219,2642.4,2641.5,13.07238422]
["bitfinex","ETHUSD",1645352557454,0.58393171,2642.7,2641.5,13.07238422]
["bitfinex","ETHUSD",1645352557455,0.58152657,2642.7,2642.3,1.02708695]
["bitfinex","ETHUSD",1645352557645,0.00962468,2642.4,2642.3,1.02708695]
["bitfinex","ETHUSD",1645352558248,0.00962468,2642.4,2642.3,6.62708695]
["bitfinex","ETHUSD",1645352558448,2.468e-05,2642.4,2642.3,6.62708695]
["bitfinex","ETHUSD",1645352558646,0.25,2642.8,2642.3,7.62708695]
["bitfinex","ETHUSD",1645352558850,0.42929887,2643.7,2642.7,11.61]
["bitfinex","ETHUSD",1645352559046,0.42929887,2643.7,2642.7,0.3]
["bitfinex","ETHUSD",1645352559606,0.09529,2643.8,2642.6,0.2262]
["bitfinex","ETHUSD",1645352559802,0.09529,2643.8,2642.4,3.5359]
["bitfinex","ETHUSD",1645352560104,0.39834,2643.8,2642.9,0.96049138]
["bitfinex","ETHUSD",1645352560304,0.246815,2643.8,2642.9,0.96049138]
["bitfinex","ETHUSD",1645352560601,0.09529,2643.8,2642.9,0.96049138]
["bitfinex","ETHUSD",1645352560805,1.04226,2643.8,2642.4,3.2359]
["bitfinex","ETHUSD",1645352561007,5.0,2643.7,2642.4,3.2359]
["bitfinex","ETHUSD",1645352561205,0.09531,2643.6,2642.4,3.2359]
["bitfinex","ETHUSD",1645352561406,0.09531,2643.6,2642.1,5.35071082]
["bitfinex","ETHUSD",1645352561407,0.002405,2643.5,2642.1,5.35071082]
["bitfinex","ETHUSD",1645352561606,0.09535,2643.4,2642.1,0.13311082]
["bitfinex","ETHUSD",1645352561808,5.0,2643.1,2641.9,0.00101587]
["bitfinex","ETHUSD",1645352562005,0.94757,2642.7,2641.9,0.00101587]
["bitfinex","ETHUSD",1645352562203,0.94757,2642.7,2641.5,3.1688]
["bitfinex","ETHUSD",1645352562204,0.09539,2642.6,2641.5,3.1688]
["bitfinex","ETHUSD",1645352562706,0.09539,2642.6,2641.9,0.00101587]
["bitfinex","ETHUSD",1645352562707,0.0977951,2642.6,2641.9,0.00101587]
["bitfinex","ETHUSD",1645352562903,0.3024051,2642.6,2641.9,0.00101587]
["bitfinex","ETHUSD",1645352563157,0.94758,2642.4,2641.9,0.00101587]
["bitfinex","ETHUSD",1645352563343,0.0024051,2642.6,2641.9,0.00101587]
["bitfinex","ETHUSD",1645352563544,0.09539,2642.7,2641.7,1.01604191]
["bitfinex","ETHUSD",1645352563746,0.00240287,2642.5,2641.9,0.0010088]
["bitfinex","ETHUSD",1645352564353,0.00240287,2642.5,2642.1,1.1862724]
["bitfinex","ETHUSD",1645352564752,0.09533,2643.1,2642.5,1.00593976]
["bitfinex","ETHUSD",1645352564947,0.09524,2643.2,2642.9,1.00143875]
["bitfinex","ETHUSD",1645352565146,3.078,2643.6,2642.9,1.00143875]
["bitfinex","ETHUSD",1645352565745,2.84182,2643.7,2642.3,3.175]
["bitfinex","ETHUSD",1645352566251,0.00239946,2643.4,2642.3,3.175]
["bitfinex","ETHUSD",1645352566446,0.00239946,2643.4,2642.3,3.475]
["bitfinex","ETHUSD",1645352566894,0.00239946,2643.4,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352567093,1.0,2643.6,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352567292,0.00246804,2643.0,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352568292,1.3179549,2643.9,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352568493,0.00246803,2643.1,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352569495,2.0132449,2643.9,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352569700,0.00246802,2643.1,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352570746,0.09532,2643.8,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352570947,0.00246802,2643.1,2642.9,0.83852889]
["bitfinex","ETHUSD",1645352571748,0.00246802,2643.1,2642.3,7.1641]
["bitfinex","ETHUSD",1645352571946,0.09532,2643.8,2642.3,3.6641]
["bitfinex","ETHUSD",1645352572148,0.00209909,2643.1,2642.3,7.1641]
["bitfinex","ETHUSD",1645352572348,0.00209909,2643.1,2642.3,3.6641]
["bitfinex","ETHUSD",1645352573152,0.09532,2643.8,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352574256,0.3710149,2643.9,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352574498,0.00247005,2643.6,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352575495,0.3710149,2643.9,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352575705,0.00247007,2643.5,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352576201,0.00247007,2643.5,2643.3,3.5]
["bitfinex","ETHUSD",1645352576398,0.00247007,2643.5,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352576598,0.38089369,2643.9,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352576801,0.25,2643.5,2643.3,3.5]
["bitfinex","ETHUSD",1645352577002,0.25,2643.5,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352578248,0.00246668,2643.5,2643.2,0.95565126]
["bitfinex","ETHUSD",1645352578543,0.38088014,2643.9,2643.3,40.5]
["bitfinex","ETHUSD",1645352578749,0.25,2644.1,2643.6,11.61]
["bitfinex","ETHUSD",1645352578945,0.0266831,2644.2,2643.9,11.61]
["bitfinex","ETHUSD",1645352579147,0.0266831,2644.2,2643.8,0.91303856]
["bitfinex","ETHUSD",1645352579148,0.25,2644.7,2644.0,37.61]
["bitfinex","ETHUSD",1645352579747,0.25,2644.7,2644.1,11.61]
["bitfinex","ETHUSD",1645352579949,3.55e-05,2644.5,2644.1,11.61]
["bitfinex","ETHUSD",1645352580144,3.55e-05,2644.5,2644.2,1.14217974]
["bitfinex","ETHUSD",1645352580347,0.09554,2645.6,2644.3,52.11]
["bitfinex","ETHUSD",1645352580545,0.5,2645.8,2644.3,52.37684744]
["bitfinex","ETHUSD",1645352580744,0.04149491,2645.5,2644.4,15.41]
["bitfinex","ETHUSD",1645352580948,0.04149491,2645.5,2644.4,15.599]
["bitfinex","ETHUSD",1645352581143,0.13149491,2646.0,2644.4,1.13507]
["bitfinex","ETHUSD",1645352581349,0.09582,2645.9,2644.1,1.23453398]
["bitfinex","ETHUSD",1645352581546,0.09582,2645.9,2644.1,1.2223]
["bitfinex","ETHUSD",1645352581547,1.89272,2645.7,2644.1,1.2223]
["bitfinex","ETHUSD",1645352582195,0.89127135,2645.2,2644.3,1.14342839]
["bitfinex","ETHUSD",1645352582599,2.78435135,2645.2,2643.8,3.917]
["bitfinex","ETHUSD",1645352582798,1.0,2645.1,2643.8,3.917]
["bitfinex","ETHUSD",1645352582997,3.5,2645.0,2643.8,3.917]
["bitfinex","ETHUSD",1645352583203,0.00246648,2644.9,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352583397,0.94663,2644.7,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352583600,1.89367,2644.4,2643.5,1.09925573]
["bitfinex","ETHUSD",1645352583796,3.5,2644.3,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352583996,3.5,2644.3,2643.4,3.23051082]
["bitfinex","ETHUSD",1645352583997,3.8,2644.3,2643.4,0.13311082]
["bitfinex","ETHUSD",1645352584196,1.00246657,2644.2,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352584800,1.00246657,2644.2,2643.7,0.87083905]
["bitfinex","ETHUSD",1645352584801,0.00246657,2644.2,2643.7,0.87083905]
["bitfinex","ETHUSD",1645352584998,0.25,2643.9,2643.7,0.87083905]
["bitfinex","ETHUSD",1645352588461,0.25,2643.9,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352588662,0.25,2643.9,2643.4,0.13311082]
["bitfinex","ETHUSD",1645352589062,0.25,2643.9,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352589504,0.25,2643.9,2643.8,1.12583515]
["bitfinex","ETHUSD",1645352590605,0.25,2643.9,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352591205,0.25,2643.9,2643.4,0.13311082]
["bitfinex","ETHUSD",1645352591410,0.25,2643.9,2643.5,0.00127443]
["bitfinex","ETHUSD",1645352591805,0.25,2643.9,2643.7,1.0763185]
["bitfinex","ETHUSD",1645352596364,0.00223874,2644.0,2643.8,11.61]
["bitfinex","ETHUSD",1645352596569,0.00223874,2644.0,2643.9,17.36]
["bitfinex","ETHUSD",1645352596764,0.00895272,2644.7,2644.0,52.11]
["bitfinex","ETHUSD",1645352596996,0.00895272,2644.7,2644.2,11.61]
["bitfinex","ETHUSD",1645352597198,0.09535,2645.7,2644.2,12.21]
["bitfinex","ETHUSD",1645352597394,0.09539,2645.8,2644.3,0.89454338]
["bitfinex","ETHUSD",1645352597593,0.09539,2645.8,2645.3,1.04257845]
["bitfinex","ETHUSD",1645352597794,0.09539,2645.8,2644.4,3.8034]
["bitfinex","ETHUSD",1645352597996,0.09539,2645.8,2644.4,3.2034]
["bitfinex","ETHUSD",1645352598593,1.09539,2645.8,2644.4,3.2034]
["bitfinex","ETHUSD",1645352598993,1.09539,2645.8,2644.8,0.92566566]
["bitfinex","ETHUSD",1645352599602,0.09539,2645.8,2644.8,0.92566566]
["bitfinex","ETHUSD",1645352599797,0.00247787,2645.4,2644.8,0.92566566]
["bitfinex","ETHUSD",1645352600848,0.94628,2645.6,2644.8,0.92566566]
["bitfinex","ETHUSD",1645352601050,0.0024779,2645.2,2644.8,0.92566566]
["bitfinex","ETHUSD",1645352601251,0.0024779,2645.2,2644.4,3.2034]
["bitfinex","ETHUSD",1645352602053,4.44644,2645.2,2644.4,3.2034]
["bitfinex","ETHUSD",1645352602254,0.00247794,2644.9,2643.9,1.83675328]
["bitfinex","ETHUSD",1645352602752,0.00247794,2644.9,2643.9,0.75]
["bitfinex","ETHUSD",1645352603153,1.0,2644.9,2643.9,0.75]
["bitfinex","ETHUSD",1645352603355,0.246697,2645.0,2643.9,0.75]
["bitfinex","ETHUSD",1645352603552,0.002478,2644.5,2643.9,0.75]
["bitfinex","ETHUSD",1645352603852,0.002478,2644.5,2643.9,1.8926958]
["bitfinex","ETHUSD",1645352604506,0.94659,2644.8,2643.9,1.8926958]
["bitfinex","ETHUSD",1645352604696,0.94659,2644.8,2643.9,1.64192509]
["bitfinex","ETHUSD",1645352607199,1.0421,2644.8,2643.9,1.64192509]
["bitfinex","ETHUSD",1645352607400,2.0421,2644.8,2643.9,1.64192509]
["bitfinex","ETHUSD",1645352607598,1.0421,2644.8,2643.9,1.64192509]
["bitfinex","ETHUSD",1645352607803,1.94659,2644.8,2643.9,1.64192509]
["bitfinex","ETHUSD",1645352608002,0.94659,2644.8,2643.9,1.64192509]
["bitfinex","ETHUSD",1645352608254,0.00247465,2644.5,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352609255,0.09561,2645.1,2644.3,1.00523155]
["bitfinex","ETHUSD",1645352609456,0.00989717,2644.7,2644.3,1.00523155]
["bitfinex","ETHUSD",1645352609654,0.00989717,2644.7,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352609851,0.00989717,2644.7,2644.0,11.61]
["bitfinex","ETHUSD",1645352610051,0.00989717,2644.7,2644.1,3.5]
["bitfinex","ETHUSD",1645352610250,0.00989717,2644.7,2644.1,0.3]
["bitfinex","ETHUSD",1645352610451,4.14695,2645.2,2644.1,0.3]
["bitfinex","ETHUSD",1645352610652,0.00247465,2644.5,2644.0,0.6]
["bitfinex","ETHUSD",1645352610850,0.00247465,2644.5,2644.1,1.15151476]
["bitfinex","ETHUSD",1645352611653,1.0,2645.1,2644.1,1.15151476]
["bitfinex","ETHUSD",1645352611895,0.00247465,2644.4,2644.1,1.15151476]
["bitfinex","ETHUSD",1645352612695,0.00989713,2644.8,2644.1,1.15151476]
["bitfinex","ETHUSD",1645352612898,3.2956,2645.2,2644.6,0.87171103]
["bitfinex","ETHUSD",1645352613096,0.00989716,2644.8,2644.6,0.87171103]
["bitfinex","ETHUSD",1645352613898,0.0951,2645.2,2644.6,0.87171103]
["bitfinex","ETHUSD",1645352614300,0.00989689,2645.2,2645.0,0.94477883]
["bitfinex","ETHUSD",1645352614904,0.03710558,2645.8,2645.1,25.0]
["bitfinex","ETHUSD",1645352615101,0.25,2646.0,2645.1,25.0]
["bitfinex","ETHUSD",1645352615646,0.25,2645.8,2645.1,25.0]
["bitfinex","ETHUSD",1645352616449,0.00632171,2645.7,2644.6,1.967]
["bitfinex","ETHUSD",1645352616649,0.0020793,2645.6,2644.8,0.99152272]
["bitfinex","ETHUSD",1645352616848,0.0020793,2645.6,2644.6,1.1781]
["bitfinex","ETHUSD",1645352617051,0.94634,2645.5,2644.3,4.0753]
["bitfinex","ETHUSD",1645352617249,0.94634,2645.5,2644.3,1.1403]
["bitfinex","ETHUSD",1645352617250,0.00632171,2645.4,2644.3,1.1403]
["bitfinex","ETHUSD",1645352617456,0.25,2645.1,2644.3,1.1403]
["bitfinex","ETHUSD",1645352617748,0.00632171,2645.0,2644.2,2.7117]
["bitfinex","ETHUSD",1645352617947,0.00632171,2645.0,2644.2,3.69790961]
["bitfinex","ETHUSD",1645352618149,0.00632171,2645.0,2644.0,3.0305]
["bitfinex","ETHUSD",1645352618551,1.00281171,2645.1,2644.0,3.0305]
["bitfinex","ETHUSD",1645352618747,1.10055914,2645.2,2644.0,3.0305]
["bitfinex","ETHUSD",1645352618948,1.00508914,2645.2,2644.0,14.6405]
["bitfinex","ETHUSD",1645352619150,0.00508914,2645.2,2644.5,0.91228097]
["bitfinex","ETHUSD",1645352619404,0.00247608,2645.3,2645.0,1.17750362]
["bitfinex","ETHUSD",1645352619604,0.00247608,2645.3,2645.0,1.47750362]
["bitfinex","ETHUSD",1645352620009,0.3712,2645.8,2645.4,1.14236697]
["bitfinex","ETHUSD",1645352620700,0.3712,2645.8,2644.7,0.00134947]
["bitfinex","ETHUSD",1645352621101,0.3712,2645.8,2644.7,11.61]
["bitfinex","ETHUSD",1645352621302,0.3712,2645.8,2644.8,0.3]
["bitfinex","ETHUSD",1645352621502,0.00247662,2645.4,2644.8,0.3]
["bitfinex","ETHUSD",1645352621806,0.00247662,2645.4,2645.1,1.03714681]
["bitfinex","ETHUSD",1645352622003,0.00247662,2645.4,2644.7,0.19034947]
["bitfinex","ETHUSD",1645352622205,0.00247662,2645.4,2644.7,0.00134947]
["bitfinex","ETHUSD",1645352622403,0.3712,2645.8,2644.6,1.2431]
["bitfinex","ETHUSD",1645352622607,0.1712,2645.8,2644.6,1.2431]
["bitfinex","ETHUSD",1645352622806,0.00247651,2645.3,2644.7,0.00134947]
["bitfinex","ETHUSD",1645352623265,0.00247651,2645.3,2644.7,0.87848663]
["bitfinex","ETHUSD",1645352623461,0.00247651,2645.3,2645.1,1.17482565]
["bitfinex","ETHUSD",1645352623659,0.1712,2645.8,2645.1,1.17482565]
["bitfinex","ETHUSD",1645352623859,0.00243195,2645.3,2645.1,1.17482565]
["bitfinex","ETHUSD",1645352624064,0.00243195,2645.3,2644.8,3.2831]
["bitfinex","ETHUSD",1645352624666,0.00243195,2645.3,2644.8,15.4931]
["bitfinex","ETHUSD",1645352624861,0.1712,2645.8,2644.8,15.4931]
["bitfinex","ETHUSD",1645352625060,0.00243199,2645.3,2644.8,15.4931]
["bitfinex","ETHUSD",1645352625463,0.00243199,2645.3,2645.0,11.61]
["bitfinex","ETHUSD",1645352625662,0.00243199,2645.3,2644.9,0.976536]
["bitfinex","ETHUSD",1645352626163,0.1712,2645.8,2644.9,0.976536]
["bitfinex","ETHUSD",1645352626462,0.00243203,2645.3,2644.9,0.976536]
["bitfinex","ETHUSD",1645352627111,0.00243203,2645.3,2644.9,1.276536]
["bitfinex","ETHUSD",1645352627307,0.1712,2645.8,2644.9,1.276536]
["bitfinex","ETHUSD",1645352627508,0.1235955,2645.8,2644.9,1.276536]
["bitfinex","ETHUSD",1645352627707,0.1235955,2645.8,2644.8,3.2831]
["bitfinex","ETHUSD",1645352627911,0.1235955,2645.8,2644.8,3.5831]
["bitfinex","ETHUSD",1645352628106,0.1235955,2645.8,2644.8,3.8831]
["bitfinex","ETHUSD",1645352628509,1.0,2645.9,2644.8,3.2831]
["bitfinex","ETHUSD",1645352628709,3.5,2645.8,2644.8,3.2831]
["bitfinex","ETHUSD",1645352628912,3.5,2645.8,2644.8,4.34492546]
["bitfinex","ETHUSD",1645352629109,1.0,2645.7,2644.8,4.34492546]
["bitfinex","ETHUSD",1645352629308,3.5,2645.6,2644.8,3.2831]
["bitfinex","ETHUSD",1645352629711,1.0,2645.5,2644.6,1.2431]
["bitfinex","ETHUSD",1645352630010,0.09596,2645.8,2644.7,11.61]
["bitfinex","ETHUSD",1645352630214,0.20277423,2646.0,2644.9,12.21]
["bitfinex","ETHUSD",1645352630215,0.00508914,2646.0,2644.9,12.21]
["bitfinex","ETHUSD",1645352630416,0.00508914,2646.0,2645.1,11.61]
["bitfinex","ETHUSD",1645352630649,0.00508914,2646.0,2645.7,1.13218068]
["bitfinex","ETHUSD",1645352631051,0.02606422,2646.1,2645.7,1.13218068]
["bitfinex","ETHUSD",1645352631750,0.25,2646.0,2645.2,4.3703]
["bitfinex","ETHUSD",1645352632255,0.25207125,2646.0,2645.2,4.3703]
["bitfinex","ETHUSD",1645352632461,0.20207125,2646.0,2645.2,4.3703]
["bitfinex","ETHUSD",1645352632652,0.00207125,2646.0,2645.2,4.3703]
["bitfinex","ETHUSD",1645352632852,0.00207125,2646.0,2645.4,1.06563022]
["bitfinex","ETHUSD",1645352633253,3.52606422,2646.1,2645.4,1.06563022]
["bitfinex","ETHUSD",1645352633455,0.00207125,2645.8,2645.4,1.06563022]
["bitfinex","ETHUSD",1645352633953,0.00207125,2645.8,2645.2,4.3703]
["bitfinex","ETHUSD",1645352634446,0.02606422,2646.1,2645.2,4.3703]
["bitfinex","ETHUSD",1645352634643,0.0024784,2645.6,2645.2,4.3703]
["bitfinex","ETHUSD",1645352635044,0.0024784,2645.6,2645.4,1.18927489]
["bitfinex","ETHUSD",1645352635443,0.0024784,2645.6,2645.2,4.3703]
["bitfinex","ETHUSD",1645352635650,0.02606422,2646.1,2645.2,4.3703]
["bitfinex","ETHUSD",1645352635846,0.0024784,2645.6,2644.9,0.0013614]
["bitfinex","ETHUSD",1645352636245,0.08611616,2645.5,2644.9,0.0013614]
["bitfinex","ETHUSD",1645352636446,0.08611616,2645.5,2644.9,1.15969777]
["bitfinex","ETHUSD",1645352636644,0.08611616,2645.5,2644.9,0.0013614]
["bitfinex","ETHUSD",1645352636846,0.08611616,2645.5,2644.4,9.1685]
["bitfinex","ETHUSD",1645352637044,0.00247835,2645.4,2644.9,0.0013614]
["bitfinex","ETHUSD",1645352637445,0.08611616,2645.3,2644.9,0.0013614]
["bitfinex","ETHUSD",1645352638046,0.08611616,2645.3,2644.4,4.2483]
["bitfinex","ETHUSD",1645352638265,0.08611616,2645.3,2644.9,0.0013614]
["bitfinex","ETHUSD",1645352638661,1.89309,2645.2,2644.9,0.0013614]
["bitfinex","ETHUSD",1645352638860,21.5,2645.1,2644.0,3.1804]
["bitfinex","ETHUSD",1645352639457,21.58611616,2645.1,2644.0,3.1804]
["bitfinex","ETHUSD",1645352639961,1.8933,2644.8,2644.3,1.03984083]
["bitfinex","ETHUSD",1645352640160,1.8933,2644.8,2644.0,3.1804]
["bitfinex","ETHUSD",1645352640459,1.8933,2644.8,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352640869,0.08611616,2644.7,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352641060,0.09531,2644.6,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352641461,0.18142616,2644.6,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352641663,0.09531,2644.6,2643.9,1.40055295]
["bitfinex","ETHUSD",1645352641930,0.94664,2644.4,2644.3,0.97430069]
["bitfinex","ETHUSD",1645352642117,1.8933,2644.8,2644.3,0.97430069]
["bitfinex","ETHUSD",1645352642818,1.8933,2644.8,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352643018,1.8933,2644.8,2644.4,0.00135827]
["bitfinex","ETHUSD",1645352643219,0.94651,2644.7,2644.4,0.00135827]
["bitfinex","ETHUSD",1645352643619,1.94651,2644.7,2644.4,0.00135827]
["bitfinex","ETHUSD",1645352643822,20.0,2644.6,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352644021,2.55842098,2644.5,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352644218,3.55842098,2644.5,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352644420,14.5,2644.4,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352644721,0.94687,2644.3,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352645019,1.94687,2644.3,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352646956,0.94687,2644.3,2643.9,0.49922929]
["bitfinex","ETHUSD",1645352647157,0.94654,2644.7,2644.2,0.99831432]
["bitfinex","ETHUSD",1645352647357,4.2415,2645.1,2644.2,0.99831432]
["bitfinex","ETHUSD",1645352647560,3.094,2645.1,2644.2,0.99831432]
["bitfinex","ETHUSD",1645352648357,0.9464,2645.0,2644.2,0.99831432]
["bitfinex","ETHUSD",1645352648665,0.9464,2645.0,2644.6,1.02511438]
["bitfinex","ETHUSD",1645352648858,1.9464,2645.0,2644.0,3.2678]
["bitfinex","ETHUSD",1645352649057,1.9464,2645.0,2644.3,0.00135155]
["bitfinex","ETHUSD",1645352649257,0.9464,2645.0,2644.3,0.00135155]
["bitfinex","ETHUSD",1645352650113,0.9464,2645.0,2644.4,0.90469621]
["bitfinex","ETHUSD",1645352652718,0.9464,2645.0,2644.3,0.00135155]
["bitfinex","ETHUSD",1645352653562,0.9464,2645.0,2644.0,3.2678]
["bitfinex","ETHUSD",1645352653764,0.9464,2645.0,2644.3,1.04037093]
["bitfinex","ETHUSD",1645352653969,0.9464,2645.0,2644.3,1.04172248]
["bitfinex","ETHUSD",1645352654571,0.9464,2645.0,2644.3,0.00135155]
["bitfinex","ETHUSD",1645352654770,0.9464,2645.0,2644.0,3.5678]
["bitfinex","ETHUSD",1645352654966,0.9464,2645.0,2644.0,3.8678]
["bitfinex","ETHUSD",1645352655163,0.9464,2645.0,2644.3,0.00135155]
["bitfinex","ETHUSD",1645352656067,0.9464,2645.0,2644.3,0.98139752]
["bitfinex","ETHUSD",1645352656366,0.9464,2645.0,2644.3,0.98274907]
["bitfinex","ETHUSD",1645352657314,0.9464,2645.0,2644.7,1.15673524]
["bitfinex","ETHUSD",1645352657719,1.04335,2645.4,2645.1,1.05558474]
["bitfinex","ETHUSD",1645352658319,0.09705,2645.4,2645.1,1.05558474]
["bitfinex","ETHUSD",1645352659418,0.09705,2645.4,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352659719,1.94616,2645.7,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352660962,0.94616,2645.7,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352661162,0.00247486,2645.5,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352661958,0.454,2645.8,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352662158,1.23316591,2646.0,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352662159,0.25,2646.0,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352662360,0.0022323,2645.4,2645.1,0.80558474]
["bitfinex","ETHUSD",1645352662759,0.0022323,2645.4,2645.1,12.41558474]
["bitfinex","ETHUSD",1645352663060,0.5,2645.3,2645.2,11.61]
["bitfinex","ETHUSD",1645352663259,0.25,2646.0,2645.2,11.61]
["bitfinex","ETHUSD",1645352663560,0.02606422,2646.1,2646.0,0.944323]
["bitfinex","ETHUSD",1645352664163,0.02606422,2646.1,2645.3,13.094]
["bitfinex","ETHUSD",1645352664426,0.02606422,2646.1,2645.3,13.394]
["bitfinex","ETHUSD",1645352664811,0.02606422,2646.1,2645.3,1.784]
["bitfinex","ETHUSD",1645352665009,0.02606422,2646.1,2645.3,1.484]
["bitfinex","ETHUSD",1645352665310,0.02606422,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352665908,0.02829642,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352666913,0.02606422,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352667111,0.02831273,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352668009,0.02606422,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352668458,0.02831273,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352669263,0.02606422,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352669469,0.02831273,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352670461,0.02606422,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352670661,0.02831164,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352671663,0.02606422,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352671918,0.02831164,2646.1,2645.8,0.93946208]
["bitfinex","ETHUSD",1645352672306,0.02831164,2646.1,2645.4,3.885]
["bitfinex","ETHUSD",1645352672506,0.48231164,2646.1,2645.4,3.00392691]
["bitfinex","ETHUSD",1645352672905,0.48231164,2646.1,2645.3,1.184]
["bitfinex","ETHUSD",1645352672906,0.48006422,2646.1,2645.3,1.184]
["bitfinex","ETHUSD",1645352673107,0.00224745,2645.9,2645.2,0.1889]
["bitfinex","ETHUSD",1645352673307,0.00224745,2645.9,2645.5,0.97015471]
["bitfinex","ETHUSD",1645352674108,0.48006422,2646.1,2645.5,0.97015471]
["bitfinex","ETHUSD",1645352674310,0.00224753,2645.8,2645.5,0.97015471]
["bitfinex","ETHUSD",1645352675309,0.48006422,2646.1,2645.5,0.97015471]
["bitfinex","ETHUSD",1645352675513,0.00224754,2645.8,2645.5,0.97015471]
["bitfinex","ETHUSD",1645352676579,0.48006422,2646.1,2645.5,0.97015471]
["bitfinex","ETHUSD",1645352676781,0.00224754,2645.8,2645.5,0.97015471]
["bitfinex","ETHUSD",1645352676980,0.00224754,2645.8,2645.6,0.98620283]
["bitfinex","ETHUSD",1645352677680,0.48006422,2646.1,2645.6,0.98620283]
["bitfinex","ETHUSD",1645352677882,0.48006422,2646.1,2645.1,1.7439]
["bitfinex","ETHUSD",1645352677883,0.00184461,2645.8,2645.1,1.7439]
["bitfinex","ETHUSD",1645352678080,0.00184461,2645.8,2645.2,1.10549121]
["bitfinex","ETHUSD",1645352678483,0.00184461,2645.8,2645.7,0.98498559]
["bitfinex","ETHUSD",1645352678889,1.42610422,2646.1,2645.7,0.98498559]
["bitfinex","ETHUSD",1645352679082,0.00184461,2645.9,2645.7,0.98498559]
["bitfinex","ETHUSD",1645352680125,0.48006422,2646.1,2645.7,0.98498559]
["bitfinex","ETHUSD",1645352680321,0.00184461,2645.9,2645.7,0.98498559]
["bitfinex","ETHUSD",1645352681119,0.00184461,2645.9,2645.1,1.1439]
["bitfinex","ETHUSD",1645352681421,3.5062901,2646.0,2645.1,1.1439]
["bitfinex","ETHUSD",1645352681422,4.4523601,2646.0,2645.1,1.1439]
["bitfinex","ETHUSD",1645352681618,3.95635308,2645.9,2645.1,1.1439]
["bitfinex","ETHUSD",1645352681819,0.0062901,2645.8,2645.1,1.1439]
["bitfinex","ETHUSD",1645352682020,0.45022109,2645.8,2645.0,3.0305]
["bitfinex","ETHUSD",1645352682824,0.00235314,2645.5,2645.0,3.0305]
["bitfinex","ETHUSD",1645352683256,0.00235314,2645.5,2645.1,0.9991579]
["bitfinex","ETHUSD",1645352683658,0.45022109,2645.8,2645.1,0.9991579]
["bitfinex","ETHUSD",1645352683959,0.45022109,2645.8,2645.7,1.18275722]
["bitfinex","ETHUSD",1645352684161,0.45963232,2645.8,2645.7,1.18275722]
["bitfinex","ETHUSD",1645352684958,0.45022109,2645.8,2645.7,1.18275722]
["bitfinex","ETHUSD",1645352688608,0.45022109,2645.8,2645.1,1.1846]
["bitfinex","ETHUSD",1645352688809,0.45022109,2645.8,2645.0,3.0305]
["bitfinex","ETHUSD",1645352689711,0.45022109,2645.8,2645.3,1.08674449]
["bitfinex","ETHUSD",1645352690008,0.00225034,2645.5,2645.3,1.08674449]
["bitfinex","ETHUSD",1645352690856,3.48349149,2645.9,2645.0,3.0305]
["bitfinex","ETHUSD",1645352691060,3.48349149,2645.9,2644.8,0.1889]
["bitfinex","ETHUSD",1645352691061,0.454,2645.5,2644.8,0.1889]
["bitfinex","ETHUSD",1645352691258,0.454,2645.4,2644.8,0.1889]
["bitfinex","ETHUSD",1645352691562,0.454,2645.3,2644.8,0.1889]
["bitfinex","ETHUSD",1645352691757,0.94622,2645.6,2645.0,1.16921573]
["bitfinex","ETHUSD",1645352691758,0.454,2645.2,2645.0,1.16921573]
["bitfinex","ETHUSD",1645352691960,0.454,2645.1,2644.5,1.2446]
["bitfinex","ETHUSD",1645352692161,0.454,2645.1,2644.2,1.188]
["bitfinex","ETHUSD",1645352692360,0.454,2645.1,2644.3,0.00135924]
["bitfinex","ETHUSD",1645352692760,0.25,2644.7,2644.3,0.00135924]
["bitfinex","ETHUSD",1645352692963,0.25,2644.7,2644.4,0.9425498]
["bitfinex","ETHUSD",1645352693159,0.454,2644.6,2644.4,0.9425498]
["bitfinex","ETHUSD",1645352693860,1.40059,2644.6,2644.4,0.9425498]
["bitfinex","ETHUSD",1645352696113,1.40059,2644.6,2644.3,0.00135924]
["bitfinex","ETHUSD",1645352696912,1.40059,2644.6,2643.8,3.5]
["bitfinex","ETHUSD",1645352697115,1.40059,2644.6,2644.3,0.00135924]
["bitfinex","ETHUSD",1645352697513,1.40059,2644.6,2644.3,1.01888803]
["bitfinex","ETHUSD",1645352698170,1.40059,2644.6,2644.3,1.01752879]
["bitfinex","ETHUSD",1645352698365,0.454,2644.6,2644.3,0.97775439]
["bitfinex","ETHUSD",1645352699169,0.25,2644.7,2644.4,3.5]
["bitfinex","ETHUSD",1645352699368,0.25,2644.7,2644.3,1.27639515]
["bitfinex","ETHUSD",1645352699567,0.25,2644.7,2644.4,3.5]
["bitfinex","ETHUSD",1645352699765,0.25,2644.7,2644.3,1.27639515]
["bitfinex","ETHUSD",1645352700164,0.25,2644.7,2644.3,1.57639515]
["bitfinex","ETHUSD",1645352700365,0.25,2644.7,2644.5,11.61]
["bitfinex","ETHUSD",1645352700567,0.25,2644.7,2644.6,15.11]
["bitfinex","ETHUSD",1645352700774,0.25,2645.6,2644.6,15.71]
["bitfinex","ETHUSD",1645352700967,0.25,2645.6,2644.8,11.61]
["bitfinex","ETHUSD",1645352700968,0.25,2645.0,2644.8,11.61]
["bitfinex","ETHUSD",1645352701166,0.25,2645.6,2644.8,11.61]
["bitfinex","ETHUSD",1645352701167,0.25,2645.1,2644.8,11.61]
["bitfinex","ETHUSD",1645352701371,0.454,2646.3,2645.0,11.61]
["bitfinex","ETHUSD",1645352701565,0.25,2646.2,2645.0,12.21]
["bitfinex","ETHUSD",1645352701765,0.25,2646.2,2646.0,0.88046809]
["bitfinex","ETHUSD",1645352702007,0.454,2646.3,2646.0,0.88046809]
["bitfinex","ETHUSD",1645352702608,0.454,2646.3,2645.1,7.4774]
["bitfinex","ETHUSD",1645352702807,0.454,2646.3,2645.1,3.9774]
["bitfinex","ETHUSD",1645352703020,0.454,2646.3,2645.1,5.66573334]
["bitfinex","ETHUSD",1645352703208,0.454,2646.3,2645.1,4.6454]
["bitfinex","ETHUSD",1645352703711,0.454,2646.3,2645.5,0.89653997]
["bitfinex","ETHUSD",1645352704111,0.454,2646.3,2645.9,0.93685345]
["bitfinex","ETHUSD",1645352704910,0.454,2646.3,2645.1,1.1454]
["bitfinex","ETHUSD",1645352705108,0.454,2646.3,2645.2,0.6]
["bitfinex","ETHUSD",1645352705109,0.00247275,2645.7,2645.2,0.6]
["bitfinex","ETHUSD",1645352705309,0.00247275,2645.7,2645.1,1.1454]
["bitfinex","ETHUSD",1645352705757,0.9461,2646.0,2645.1,1.1454]
["bitfinex","ETHUSD",1645352706061,0.00891988,2645.9,2645.5,0.90867764]
["bitfinex","ETHUSD",1645352707058,0.9461,2646.0,2645.5,0.90867764]
["bitfinex","ETHUSD",1645352707260,0.00223026,2645.8,2645.5,0.90867764]
["bitfinex","ETHUSD",1645352708259,1.4001,2646.0,2645.5,0.90867764]
["bitfinex","ETHUSD",1645352708459,0.00223026,2645.8,2645.5,0.90867764]
["bitfinex","ETHUSD",1645352708663,0.00223026,2645.8,2644.9,1.4213]
["bitfinex","ETHUSD",1645352708861,0.00223026,2645.8,2644.9,1.7213]
["bitfinex","ETHUSD",1645352709262,0.00223026,2645.8,2644.9,2.0213]
["bitfinex","ETHUSD",1645352709510,2.4001,2646.0,2644.9,2.0213]
["bitfinex","ETHUSD",1645352709711,0.00223031,2645.5,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352710711,1.4001,2646.0,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352710913,0.00224662,2645.5,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352711915,0.454,2645.8,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352712115,0.00224662,2645.5,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352713017,0.454,2645.8,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352713266,0.00224662,2645.5,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352714264,0.454,2645.8,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352714466,0.00225409,2645.5,2645.3,1.15140458]
["bitfinex","ETHUSD",1645352715565,0.454,2645.8,2645.7,0.92536986]
["bitfinex","ETHUSD",1645352716371,0.454,2645.8,2644.9,1.5324]
["bitfinex","ETHUSD",1645352717411,0.454,2645.8,2645.3,0.84404002]
["bitfinex","ETHUSD",1645352718015,0.0022547,2645.7,2645.3,0.84404002]
["bitfinex","ETHUSD",1645352718212,0.0022547,2645.7,2644.9,1.5324]
["bitfinex","ETHUSD",1645352718412,0.0022547,2645.7,2645.6,1.18099619]
["bitfinex","ETHUSD",1645352718613,0.0022547,2645.7,2644.9,1.5324]
["bitfinex","ETHUSD",1645352718814,0.5,2645.1,2644.9,1.5324]
["bitfinex","ETHUSD",1645352719216,0.5,2645.1,2644.9,0.3]
["bitfinex","ETHUSD",1645352719518,0.00225473,2645.4,2644.8,0.3]
["bitfinex","ETHUSD",1645352719716,0.00225473,2645.4,2644.9,1.1987603]
["bitfinex","ETHUSD",1645352720115,0.00225473,2645.4,2644.9,0.3]
["bitfinex","ETHUSD",1645352720318,1.40026,2645.5,2644.5,6.5831]
["bitfinex","ETHUSD",1645352720535,0.45625476,2645.3,2644.5,1.2447]
["bitfinex","ETHUSD",1645352720766,3.5,2645.2,2644.3,2.88295584]
["bitfinex","ETHUSD",1645352720964,0.454,2645.1,2644.3,0.00135584]
["bitfinex","ETHUSD",1645352721164,0.454,2645.1,2644.9,0.85325883]
["bitfinex","ETHUSD",1645352722167,0.454,2645.1,2644.3,0.00135584]
["bitfinex","ETHUSD",1645352722566,0.454,2645.1,2644.2,3.5]
["bitfinex","ETHUSD",1645352722867,0.454,2645.1,2644.3,0.00135584]
["bitfinex","ETHUSD",1645352723463,0.454,2645.1,2644.6,0.88282542]
["bitfinex","ETHUSD",1645352725123,1.40042,2645.1,2644.6,0.88282542]
["bitfinex","ETHUSD",1645352726928,3.35363101,2645.0,2644.3,0.00135584]
["bitfinex","ETHUSD",1645352727126,0.94666,2644.6,2644.3,0.00135584]
["bitfinex","ETHUSD",1645352727328,0.54908,2644.5,2644.3,0.00135584]
["bitfinex","ETHUSD",1645352727524,30.5,2644.4,2643.4,3.5]
["bitfinex","ETHUSD",1645352727726,0.25,2644.1,2643.3,0.56557004]
["bitfinex","ETHUSD",1645352727926,0.454,2644.0,2643.3,0.56557004]
["bitfinex","ETHUSD",1645352728164,0.94696,2643.7,2642.9,1.1777]
["bitfinex","ETHUSD",1645352728361,0.94696,2643.7,2642.6,3.0237]
["bitfinex","ETHUSD",1645352728362,0.454,2643.6,2643.0,1.6090172]
["bitfinex","ETHUSD",1645352728566,0.454,2643.6,2642.3,0.189]
["bitfinex","ETHUSD",1645352728567,0.25,2643.5,2642.3,0.189]
["bitfinex","ETHUSD",1645352728767,0.454,2643.4,2642.4,1.60932849]
["bitfinex","ETHUSD",1645352728962,0.454,2643.4,2641.9,7.9643]
["bitfinex","ETHUSD",1645352728963,0.454,2643.4,2642.7,0.99670213]
["bitfinex","ETHUSD",1645352729762,0.94707,2643.3,2642.7,0.99670213]
["bitfinex","ETHUSD",1645352729963,0.454,2643.2,2642.7,0.99670213]
["bitfinex","ETHUSD",1645352730166,4.254,2643.2,2642.0,0.189]
["bitfinex","ETHUSD",1645352730371,1.09474,2643.1,2642.0,0.189]
["bitfinex","ETHUSD",1645352730562,0.25,2642.7,2641.6,7.32]
["bitfinex","ETHUSD",1645352730762,0.454,2642.6,2641.6,7.32]
["bitfinex","ETHUSD",1645352730963,0.94738,2642.4,2641.6,7.32]
["bitfinex","ETHUSD",1645352731166,0.25,2642.1,2641.6,7.32]
["bitfinex","ETHUSD",1645352731365,0.25,2642.1,2641.7,1.02628347]
["bitfinex","ETHUSD",1645352732512,0.25,2642.1,2641.8,0.00135373]
["bitfinex","ETHUSD",1645352733412,0.454,2642.0,2641.7,1.02628347]
["bitfinex","ETHUSD",1645352733809,0.454,2642.0,2641.8,0.00135371]
["bitfinex","ETHUSD",1645352734212,0.94761,2641.9,2641.8,0.00135371]
["bitfinex","ETHUSD",1645352734416,0.25,2642.1,2641.8,0.00135371]
["bitfinex","ETHUSD",1645352734619,0.25,2642.1,2641.9,1.71704249]
["bitfinex","ETHUSD",1645352735013,0.00508914,2642.8,2641.9,2.01704249]
["bitfinex","ETHUSD",1645352735214,0.25,2642.5,2641.9,2.31704249]
["bitfinex","ETHUSD",1645352736072,0.25,2642.9,2642.2,12.55865552]
["bitfinex","ETHUSD",1645352736279,0.25,2642.7,2642.4,11.61]
["bitfinex","ETHUSD",1645352736475,3.5,2643.9,2642.7,11.61]
["bitfinex","ETHUSD",1645352736676,0.25,2644.2,2643.1,11.61]
["bitfinex","ETHUSD",1645352736874,0.454,2644.6,2643.2,12.74311082]
["bitfinex","ETHUSD",1645352737073,0.454,2644.6,2643.2,13.98952172]
["bitfinex","ETHUSD",1645352737281,0.454,2644.6,2644.5,0.84931984]
["bitfinex","ETHUSD",1645352738075,0.454,2644.6,2643.6,0.3]
["bitfinex","ETHUSD",1645352738275,0.454,2644.6,2643.6,0.6]
["bitfinex","ETHUSD",1645352738474,0.454,2644.6,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352739076,0.454,2644.6,2644.4,0.87292425]
["bitfinex","ETHUSD",1645352739514,0.454,2644.6,2643.4,4.1]
["bitfinex","ETHUSD",1645352739714,0.454,2644.6,2643.4,15.71]
["bitfinex","ETHUSD",1645352739919,0.454,2644.6,2644.2,0.00121725]
["bitfinex","ETHUSD",1645352740515,0.454,2644.6,2644.2,1.00316548]
["bitfinex","ETHUSD",1645352740915,0.454,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352741116,0.454,2644.6,2644.2,1.00316548]
["bitfinex","ETHUSD",1645352742015,0.454,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352742217,0.454,2644.6,2644.2,1.00316548]
["bitfinex","ETHUSD",1645352743016,0.454,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352743267,0.454,2644.6,2644.2,1.00330073]
["bitfinex","ETHUSD",1645352744367,0.454,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352744573,0.25,2644.5,2644.2,1.00330073]
["bitfinex","ETHUSD",1645352744973,0.25,2644.5,2644.2,1.30330073]
["bitfinex","ETHUSD",1645352745166,0.25,2644.5,2644.2,13.21330073]
["bitfinex","ETHUSD",1645352745566,0.25,2644.5,2644.2,13.21194823]
["bitfinex","ETHUSD",1645352745765,0.25,2644.5,2644.2,1.60330073]
["bitfinex","ETHUSD",1645352746164,0.00233356,2645.1,2644.2,1.60330073]
["bitfinex","ETHUSD",1645352746365,0.25,2644.6,2644.3,0.94611]
["bitfinex","ETHUSD",1645352746768,0.25,2644.6,2644.3,1.24611]
["bitfinex","ETHUSD",1645352748343,0.25,2644.6,2644.3,0.3]
["bitfinex","ETHUSD",1645352748740,0.25,2644.6,2644.2,1.30194823]
["bitfinex","ETHUSD",1645352748943,0.25,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352749343,0.25,2644.6,2644.2,1.00330073]
["bitfinex","ETHUSD",1645352750340,0.25,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352750539,0.25,2644.6,2644.2,1.00330073]
["bitfinex","ETHUSD",1645352751565,0.25,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352751761,0.25,2644.6,2644.2,1.00330073]
["bitfinex","ETHUSD",1645352752765,0.25,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352752963,0.25,2644.6,2644.2,1.00330073]
["bitfinex","ETHUSD",1645352753862,0.25,2644.6,2644.2,1.00194823]
["bitfinex","ETHUSD",1645352754262,0.25,2644.6,2644.2,1.00330073]
["bitfinex","ETHUSD",1645352754709,0.25,2644.6,2644.2,1.30330073]
["bitfinex","ETHUSD",1645352755210,0.25,2644.6,2644.2,1.60194823]
["bitfinex","ETHUSD",1645352755413,0.25,2644.6,2644.2,13.21330073]
["bitfinex","ETHUSD",1645352755811,0.25,2644.6,2644.3,11.61]
["bitfinex","ETHUSD",1645352756110,0.25,2644.6,2644.3,11.91]
["bitfinex","ETHUSD",1645352756809,0.25,2644.9,2644.3,11.91]
["bitfinex","ETHUSD",1645352757209,0.25,2644.9,2644.3,0.3]
["bitfinex","ETHUSD",1645352757611,0.25,2644.9,2644.2,1.60194823]
["bitfinex","ETHUSD",1645352758460,0.25,2644.9,2644.2,13.21194823]
["bitfinex","ETHUSD",1645352758663,0.34625,2645.4,2644.2,18.21194823]
["bitfinex","ETHUSD",1645352758867,0.25,2645.4,2644.3,12.61]
["bitfinex","ETHUSD",1645352759065,0.25,2645.4,2644.3,12.91]
["bitfinex","ETHUSD",1645352759263,0.25,2645.4,2644.3,13.099]
["bitfinex","ETHUSD",1645352759668,0.25,2645.4,2645.2,0.90952512]
["bitfinex","ETHUSD",1645352759867,0.00625865,2645.8,2645.2,0.90952512]
["bitfinex","ETHUSD",1645352761363,0.00246956,2645.6,2644.5,13.8025]
["bitfinex","ETHUSD",1645352761564,0.00246956,2645.6,2645.5,0.96520646]
["bitfinex","ETHUSD",1645352762209,0.00625865,2645.8,2645.5,0.96520646]
["bitfinex","ETHUSD",1645352762415,0.54836,2645.9,2645.5,0.96520646]
["bitfinex","ETHUSD",1645352762612,0.00222717,2645.7,2644.6,1.1581]
["bitfinex","ETHUSD",1645352762918,0.454,2645.6,2644.6,1.1581]
["bitfinex","ETHUSD",1645352763114,0.454,2645.6,2644.3,0.189]
["bitfinex","ETHUSD",1645352763716,0.454,2645.6,2644.7,1.03341781]
["bitfinex","ETHUSD",1645352763717,1.05679602,2645.5,2644.7,1.03341781]
["bitfinex","ETHUSD",1645352763916,3.5,2645.4,2644.3,0.189]
["bitfinex","ETHUSD",1645352764113,0.454,2645.3,2644.3,0.189]
["bitfinex","ETHUSD",1645352764813,0.454,2645.3,2644.1,4.574]
["bitfinex","ETHUSD",1645352765015,0.454,2645.3,2644.5,0.85671959]
["bitfinex","ETHUSD",1645352765416,3.5,2645.2,2644.1,4.574]
["bitfinex","ETHUSD",1645352765664,3.5,2645.2,2644.1,1.8306]
["bitfinex","ETHUSD",1645352765665,0.454,2645.1,2644.1,1.8306]
["bitfinex","ETHUSD",1645352765871,3.5,2645.0,2644.1,0.6]
["bitfinex","ETHUSD",1645352766064,0.454,2644.9,2643.9,0.3]
["bitfinex","ETHUSD",1645352766266,0.454,2644.9,2643.6,1.19728]
["bitfinex","ETHUSD",1645352766567,3.5,2644.8,2644.0,0.85677307]
["bitfinex","ETHUSD",1645352766765,3.954,2644.8,2644.0,1.45677307]
["bitfinex","ETHUSD",1645352766966,0.454,2644.8,2644.0,1.45677307]
["bitfinex","ETHUSD",1645352767365,0.454,2644.8,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352768068,3.5,2644.7,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352768268,0.454,2644.8,2644.0,1.45677307]
["bitfinex","ETHUSD",1645352768666,0.454,2644.8,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352769514,0.454,2644.8,2644.0,1.45677307]
["bitfinex","ETHUSD",1645352769814,0.454,2644.8,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352770015,3.954,2644.8,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352770816,4.04929,2644.8,2644.0,1.45677307]
["bitfinex","ETHUSD",1645352771019,4.04929,2644.8,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352772020,4.04929,2644.8,2644.0,1.15677307]
["bitfinex","ETHUSD",1645352772225,0.54929,2644.8,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352772417,0.454,2644.8,2644.2,0.0013525]
["bitfinex","ETHUSD",1645352773268,0.454,2644.8,2644.0,1.15677307]
["bitfinex","ETHUSD",1645352773269,0.454,2644.8,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352774765,0.25246613,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352774969,0.25246613,2645.1,2644.8,21.5]
["bitfinex","ETHUSD",1645352775169,0.25246613,2645.1,2644.8,21.8]
["bitfinex","ETHUSD",1645352775563,0.25,2645.1,2644.8,21.8]
["bitfinex","ETHUSD",1645352775764,0.25246628,2645.1,2644.8,21.8]
["bitfinex","ETHUSD",1645352776767,0.25,2645.1,2644.8,21.8]
["bitfinex","ETHUSD",1645352777019,0.25246628,2645.1,2644.8,21.8]
["bitfinex","ETHUSD",1645352777219,0.25246628,2645.1,2644.8,21.5]
["bitfinex","ETHUSD",1645352777620,0.25246628,2645.1,2644.8,21.8]
["bitfinex","ETHUSD",1645352777818,0.25246628,2645.1,2644.8,22.1]
["bitfinex","ETHUSD",1645352778019,0.25,2645.1,2644.8,22.1]
["bitfinex","ETHUSD",1645352778226,0.25246628,2645.1,2644.8,22.1]
["bitfinex","ETHUSD",1645352779221,0.25,2645.1,2644.8,21.5]
["bitfinex","ETHUSD",1645352779423,0.25246628,2645.1,2644.8,21.5]
["bitfinex","ETHUSD",1645352780426,0.25,2645.1,2644.8,21.5]
["bitfinex","ETHUSD",1645352780664,0.25,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352780665,0.25246628,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352780864,0.25246628,2645.1,2644.7,1.22007938]
["bitfinex","ETHUSD",1645352781266,0.25246628,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352781466,0.25,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352781866,0.25246624,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352782666,0.25,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352783068,0.25246624,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352783866,0.25,2645.1,2644.7,1.22007938]
["bitfinex","ETHUSD",1645352784275,0.25246624,2645.1,2644.7,1.22007938]
["bitfinex","ETHUSD",1645352785115,0.25,2645.1,2644.7,1.22007938]
["bitfinex","ETHUSD",1645352785318,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352785518,0.25246624,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352786319,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352786720,0.25242028,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352787622,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352787820,0.25242028,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352788663,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352789074,0.25242028,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352790066,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352790264,0.25246628,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352791068,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352791467,0.25246628,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352792015,0.25246628,2645.1,2644.7,1.22007938]
["bitfinex","ETHUSD",1645352792516,0.25,2645.1,2644.7,1.22007938]
["bitfinex","ETHUSD",1645352792717,0.25246628,2645.1,2644.7,1.22007938]
["bitfinex","ETHUSD",1645352793514,0.25,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352793715,0.25246624,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352794720,0.25,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352795017,0.25246624,2645.1,2644.7,0.92007938]
["bitfinex","ETHUSD",1645352795416,0.25246624,2645.1,2644.7,0.52363664]
["bitfinex","ETHUSD",1645352795675,0.25246624,2645.1,2644.7,0.82363664]
["bitfinex","ETHUSD",1645352795870,0.25,2645.1,2644.7,0.82363664]
["bitfinex","ETHUSD",1645352796072,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352796275,0.25246624,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352797174,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352797378,0.25246628,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352798374,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352798572,0.25246628,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352799615,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352799821,0.25246628,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352800815,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352801116,0.25244092,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352801914,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352802118,0.25244092,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352802316,0.25244092,2645.1,2644.8,1.3]
["bitfinex","ETHUSD",1645352802519,0.25244092,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352802915,0.25244092,2645.1,2644.8,1.3]
["bitfinex","ETHUSD",1645352803164,0.25,2645.1,2644.8,1.3]
["bitfinex","ETHUSD",1645352803366,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352803566,0.25244092,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352803777,0.25244092,2645.1,2644.8,1.3]
["bitfinex","ETHUSD",1645352804166,0.25244092,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352804371,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352804574,0.25238167,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352805566,0.25,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352805968,0.25238167,2645.1,2644.8,0.3]
["bitfinex","ETHUSD",1645352806166,0.25238167,2645.1,2644.8,12.91]
["bitfinex","ETHUSD",1645352806767,0.25,2645.1,2644.8,13.8558611]
["bitfinex","ETHUSD",1645352807015,0.25238167,2645.1,2644.8,13.8558611]
["bitfinex","ETHUSD",1645352807212,0.25238167,2645.1,2644.9,0.3]
["bitfinex","ETHUSD",1645352807419,0.00238167,2645.1,2644.9,0.3]
["bitfinex","ETHUSD",1645352807615,0.00238167,2645.1,2644.9,11.91]
["bitfinex","ETHUSD",1645352807819,0.00238167,2645.1,2645.0,16.11]
["bitfinex","ETHUSD",1645352808013,0.25,2645.2,2645.0,16.11]
["bitfinex","ETHUSD",1645352808214,0.25,2645.2,2645.1,15.11]
["bitfinex","ETHUSD",1645352810675,0.25,2645.2,2645.1,16.11]
["bitfinex","ETHUSD",1645352811270,0.25,2645.2,2645.1,12.61]
["bitfinex","ETHUSD",1645352811471,0.25,2645.2,2645.1,16.11]
["bitfinex","ETHUSD",1645352812272,0.25,2645.2,2645.1,12.61]
["bitfinex","ETHUSD",1645352812470,0.02606422,2646.1,2645.1,12.61]
["bitfinex","ETHUSD",1645352812471,0.25,2646.0,2645.1,12.61]
["bitfinex","ETHUSD",1645352812674,0.25,2645.4,2645.2,3.5]
["bitfinex","ETHUSD",1645352812871,0.25,2645.4,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352813076,0.00217089,2645.3,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352813270,0.00217089,2645.3,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352813472,0.15217089,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352813673,0.15217089,2645.4,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352816813,0.15456611,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352817014,0.15456611,2645.4,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352817616,0.15217089,2645.4,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352817818,0.15456611,2645.4,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352818873,0.15217089,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352819075,0.1545656,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352819274,0.1545656,2645.4,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352819872,0.1545656,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352820073,0.15217089,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352820475,0.1545656,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352821273,0.15217089,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352821473,0.1545656,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352821676,0.1545656,2645.4,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352822312,0.15217089,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352822714,0.15456572,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352823521,0.15217089,2645.4,2645.2,2.24502657]
["bitfinex","ETHUSD",1645352824017,0.00239483,2645.4,2645.2,13.85502657]
["bitfinex","ETHUSD",1645352824218,0.00239483,2645.4,2645.3,15.11]
["bitfinex","ETHUSD",1645352824417,0.00239483,2645.4,2645.3,16.11]
["bitfinex","ETHUSD",1645352824618,0.00239483,2645.4,2645.3,12.61]
["bitfinex","ETHUSD",1645352824815,0.25,2645.5,2645.3,12.61]
["bitfinex","ETHUSD",1645352825016,0.25216378,2645.5,2645.3,12.61]
["bitfinex","ETHUSD",1645352825217,0.25216378,2645.5,2645.4,12.61]
["bitfinex","ETHUSD",1645352825416,0.25216378,2645.5,2645.4,1.0]
["bitfinex","ETHUSD",1645352825868,0.25216378,2645.5,2645.3,0.3]
["bitfinex","ETHUSD",1645352826071,0.25216378,2645.5,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352826072,0.25,2645.5,2645.2,1.24502657]
["bitfinex","ETHUSD",1645352827468,0.25,2645.5,2645.2,0.94502657]
["bitfinex","ETHUSD",1645352827469,0.25216375,2645.5,2645.2,0.94502657]
["bitfinex","ETHUSD",1645352828370,0.25,2645.5,2645.2,0.94502657]
["bitfinex","ETHUSD",1645352828676,0.25216375,2645.5,2644.9,1.1976]
["bitfinex","ETHUSD",1645352828870,0.25216375,2645.5,2645.2,0.3]
["bitfinex","ETHUSD",1645352829069,0.25216375,2645.5,2644.9,2.4976]
["bitfinex","ETHUSD",1645352829732,0.25,2645.5,2644.9,2.4976]
["bitfinex","ETHUSD",1645352829925,0.25,2645.5,2645.3,0.88381346]
["bitfinex","ETHUSD",1645352829926,0.00217864,2645.4,2645.3,0.88381346]
["bitfinex","ETHUSD",1645352830124,0.00217864,2645.4,2645.3,1.18381346]
["bitfinex","ETHUSD",1645352830929,0.25,2645.5,2645.3,1.18381346]
["bitfinex","ETHUSD",1645352831127,0.25217871,2645.5,2645.3,1.18381346]
["bitfinex","ETHUSD",1645352832027,0.25,2645.5,2645.3,1.18381346]
["bitfinex","ETHUSD",1645352832226,0.2521787,2645.5,2645.3,1.18381346]
["bitfinex","ETHUSD",1645352832429,0.2521787,2645.5,2644.6,0.57005835]
["bitfinex","ETHUSD",1645352832633,0.2521787,2645.5,2644.6,0.00110835]
["bitfinex","ETHUSD",1645352833266,0.2521787,2645.5,2644.4,1.60809908]
["bitfinex","ETHUSD",1645352833267,0.25,2645.5,2644.4,1.60809908]
["bitfinex","ETHUSD",1645352833467,0.00217731,2645.4,2644.6,1.02743175]
["bitfinex","ETHUSD",1645352833669,0.9685187,2645.4,2644.6,1.02743175]
["bitfinex","ETHUSD",1645352833870,0.9685187,2645.4,2644.6,1.32743175]
["bitfinex","ETHUSD",1645352833871,0.00217731,2645.4,2644.6,1.32743175]
["bitfinex","ETHUSD",1645352834278,0.00217731,2645.4,2644.6,12.93743175]
["bitfinex","ETHUSD",1645352834475,0.25,2645.5,2644.7,13.21791389]
["bitfinex","ETHUSD",1645352834671,0.00217728,2645.4,2644.7,11.61]
["bitfinex","ETHUSD",1645352834972,0.00217728,2645.4,2644.9,11.61]
["bitfinex","ETHUSD",1645352835172,0.00217728,2645.4,2644.9,11.91]
["bitfinex","ETHUSD",1645352835367,0.00217728,2645.4,2645.0,1.0]
["bitfinex","ETHUSD",1645352835569,0.25,2645.5,2645.0,1.0]
["bitfinex","ETHUSD",1645352835971,0.00217738,2645.4,2645.0,1.0]
["bitfinex","ETHUSD",1645352836170,0.00217738,2645.4,2645.1,0.95849042]
["bitfinex","ETHUSD",1645352836569,0.00217738,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352836771,0.25,2645.5,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352837024,0.00217757,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352837225,0.00217757,2645.4,2645.1,0.95849042]
["bitfinex","ETHUSD",1645352838123,0.25,2645.5,2645.1,0.95849042]
["bitfinex","ETHUSD",1645352838321,0.00217757,2645.4,2645.1,0.95849042]
["bitfinex","ETHUSD",1645352838722,0.00217757,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352839324,0.25,2645.5,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352839524,0.00217757,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352840427,0.25,2645.5,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352840662,0.00217756,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352841472,0.00217756,2645.4,2645.1,12.86849042]
["bitfinex","ETHUSD",1645352841673,0.25,2645.5,2645.1,12.86849042]
["bitfinex","ETHUSD",1645352841867,0.00217756,2645.4,2645.2,1.0]
["bitfinex","ETHUSD",1645352842869,0.25,2645.5,2645.2,1.0]
["bitfinex","ETHUSD",1645352843068,0.00217759,2645.4,2645.2,1.0]
["bitfinex","ETHUSD",1645352843267,0.00217759,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352844076,0.25,2645.5,2645.1,0.95849042]
["bitfinex","ETHUSD",1645352844273,0.00217756,2645.4,2645.1,0.95849042]
["bitfinex","ETHUSD",1645352845320,0.25,2645.5,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352845520,0.00217756,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352846520,0.25,2645.5,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352846921,0.00217756,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352847721,0.25,2645.5,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352847921,0.00217756,2645.4,2645.1,1.25849042]
["bitfinex","ETHUSD",1645352848466,0.00217756,2645.4,2645.1,1.25761006]
["bitfinex","ETHUSD",1645352848667,0.00217756,2645.4,2645.1,12.86761006]
["bitfinex","ETHUSD",1645352848868,0.25,2645.5,2645.1,1.25761006]
["bitfinex","ETHUSD",1645352849069,0.00217756,2645.4,2645.1,1.25761006]
["bitfinex","ETHUSD",1645352850167,0.25,2645.5,2645.1,0.29911964]
["bitfinex","ETHUSD",1645352850368,0.00217756,2645.4,2644.8,1.0]
["bitfinex","ETHUSD",1645352850567,0.00217756,2645.4,2644.8,1.3]
["bitfinex","ETHUSD",1645352850766,0.00217756,2645.4,2644.9,1.60787442]
["bitfinex","ETHUSD",1645352851168,0.25,2645.5,2644.9,1.60787442]
["bitfinex","ETHUSD",1645352851572,0.25,2645.5,2644.8,2.45576227]
["bitfinex","ETHUSD",1645352851573,0.00217749,2645.4,2644.8,2.45576227]
["bitfinex","ETHUSD",1645352851778,0.00217749,2645.4,2644.8,14.06576227]
["bitfinex","ETHUSD",1645352852033,0.00217749,2645.4,2644.9,1.60788018]
["bitfinex","ETHUSD",1645352852227,0.00217749,2645.4,2644.9,13.21788018]
["bitfinex","ETHUSD",1645352852424,0.25,2645.5,2644.9,11.61]
["bitfinex","ETHUSD",1645352852626,0.00217749,2645.4,2644.8,2.45576227]
["bitfinex","ETHUSD",1645352852827,0.00217749,2645.4,2644.9,1.60789219]
["bitfinex","ETHUSD",1645352853225,0.00064017,2645.4,2644.9,1.60789219]
["bitfinex","ETHUSD",1645352853427,0.00064017,2645.4,2644.8,2.45576227]
["bitfinex","ETHUSD",1645352853628,0.25,2645.5,2644.8,2.45576227]
["bitfinex","ETHUSD",1645352853629,0.25,2645.5,2644.8,14.06576227]
["bitfinex","ETHUSD",1645352853836,0.25,2645.5,2644.9,1.60780965]
["bitfinex","ETHUSD",1645352854230,0.25,2645.5,2644.9,13.21780965]
["bitfinex","ETHUSD",1645352854438,0.25,2645.5,2644.9,11.61]
["bitfinex","ETHUSD",1645352854630,0.25,2645.5,2645.2,0.98559068]
["bitfinex","ETHUSD",1645352855035,0.2521786,2645.5,2645.2,0.98559068]
["bitfinex","ETHUSD",1645352855230,0.2521786,2645.5,2645.2,1.28559068]
["bitfinex","ETHUSD",1645352855868,0.2521786,2645.5,2645.2,0.3]
["bitfinex","ETHUSD",1645352856070,0.25,2645.5,2644.7,1.1583]
["bitfinex","ETHUSD",1645352856270,0.2521787,2645.5,2644.8,0.3]
["bitfinex","ETHUSD",1645352856473,0.454,2645.4,2644.8,0.3]
["bitfinex","ETHUSD",1645352856667,0.454,2645.4,2644.7,1.15941212]
["bitfinex","ETHUSD",1645352856867,0.454,2645.4,2644.7,0.00111212]
["bitfinex","ETHUSD",1645352857072,1.11250743,2645.2,2644.7,0.00111212]
["bitfinex","ETHUSD",1645352857269,1.11250743,2645.2,2644.6,1.60800425]
["bitfinex","ETHUSD",1645352857470,1.11250743,2645.2,2644.7,0.00111212]
["bitfinex","ETHUSD",1645352857667,0.25,2645.1,2644.7,0.00111212]
["bitfinex","ETHUSD",1645352858272,1.10465037,2644.8,2644.7,0.00111212]
["bitfinex","ETHUSD",1645352858469,1.55865037,2644.8,2643.8,1.2028]
["bitfinex","ETHUSD",1645352858671,1.55865037,2644.8,2644.1,1.60833089]
["bitfinex","ETHUSD",1645352858868,0.25,2644.5,2643.8,1.2028]
["bitfinex","ETHUSD",1645352859072,0.25,2644.5,2643.9,1.60839441]
["bitfinex","ETHUSD",1645352859268,0.25,2644.5,2643.9,2.67301642]
["bitfinex","ETHUSD",1645352859526,0.25,2644.5,2643.7,0.189]
["bitfinex","ETHUSD",1645352859737,0.25,2644.5,2643.5,8.5644]
["bitfinex","ETHUSD",1645352859738,0.454,2644.4,2643.5,8.5644]
["bitfinex","ETHUSD",1645352859925,0.454,2644.4,2644.1,0.00111154]
["bitfinex","ETHUSD",1645352860522,1.39574656,2644.4,2644.1,0.00111154]
["bitfinex","ETHUSD",1645352860722,0.454,2644.4,2644.1,0.00111154]
["bitfinex","ETHUSD",1645352860925,0.454,2644.4,2643.7,0.99151347]
["bitfinex","ETHUSD",1645352861123,0.454,2644.4,2644.1,0.00111152]
["bitfinex","ETHUSD",1645352861124,3.5,2644.3,2644.1,0.00111152]
["bitfinex","ETHUSD",1645352861323,0.454,2644.4,2644.1,0.00111152]
["bitfinex","ETHUSD",1645352861525,3.5,2644.3,2644.1,0.00111152]
["bitfinex","ETHUSD",1645352861724,0.454,2644.4,2644.1,0.00111152]
["bitfinex","ETHUSD",1645352862123,0.454,2644.4,2643.7,1.29151347]
["bitfinex","ETHUSD",1645352862330,0.454,2644.4,2644.1,0.00111171]
["bitfinex","ETHUSD",1645352862925,1.30253347,2644.4,2644.1,0.00111171]
["bitfinex","ETHUSD",1645352863165,0.454,2644.4,2644.1,0.00111171]
["bitfinex","ETHUSD",1645352863366,0.454,2644.4,2643.7,1.29151347]
["bitfinex","ETHUSD",1645352863566,0.454,2644.4,2644.1,0.00111171]
["bitfinex","ETHUSD",1645352864577,0.454,2644.4,2643.7,1.59151347]
["bitfinex","ETHUSD",1645352864769,0.454,2644.4,2644.1,0.00111171]
["bitfinex","ETHUSD",1645352865772,0.454,2644.4,2643.7,1.59151347]
["bitfinex","ETHUSD",1645352865974,0.454,2644.4,2644.1,0.00111171]
["bitfinex","ETHUSD",1645352866176,0.25,2644.5,2644.1,0.00111171]
["bitfinex","ETHUSD",1645352866773,0.25,2644.5,2644.3,11.61]
["bitfinex","ETHUSD",1645352867017,0.25,2644.5,2644.2,1.14234001]
["bitfinex","ETHUSD",1645352867216,0.25,2644.5,2644.2,1.44345166]
["bitfinex","ETHUSD",1645352867425,0.25,2644.5,2644.2,0.60111165]
["bitfinex","ETHUSD",1645352867817,0.25,2644.5,2644.2,0.30111165]
["bitfinex","ETHUSD",1645352868016,0.25,2644.5,2644.2,0.3]
["bitfinex","ETHUSD",1645352868221,0.25,2644.5,2643.6,12.61]
["bitfinex","ETHUSD",1645352868418,0.25,2644.5,2644.2,0.00111163]
["bitfinex","ETHUSD",1645352869420,0.25,2644.5,2643.9,1.1759788]
["bitfinex","ETHUSD",1645352869817,0.25,2644.5,2644.0,0.3]
["bitfinex","ETHUSD",1645352870766,0.25,2644.5,2644.1,0.00111861]
["bitfinex","ETHUSD",1645352871168,1.11040636,2644.5,2644.1,0.00111861]
["bitfinex","ETHUSD",1645352871368,1.56440636,2644.5,2644.1,0.00111861]
["bitfinex","ETHUSD",1645352871567,3.5,2644.4,2644.1,0.00111861]
["bitfinex","ETHUSD",1645352871867,0.94666,2644.3,2643.4,1.1477]
["bitfinex","ETHUSD",1645352872069,0.25,2643.9,2643.4,1.1477]
["bitfinex","ETHUSD",1645352872268,0.25,2643.9,2643.2,1.28271082]
["bitfinex","ETHUSD",1645352872468,0.25,2643.9,2643.5,0.96885811]
["bitfinex","ETHUSD",1645352872668,0.25,2643.9,2643.5,1.26885811]
["bitfinex","ETHUSD",1645352872872,0.25,2643.9,2643.5,1.56885811]
["bitfinex","ETHUSD",1645352873273,0.25,2643.9,2643.6,0.00111884]
["bitfinex","ETHUSD",1645352873871,0.454,2643.8,2643.6,0.00111884]
["bitfinex","ETHUSD",1645352874071,0.454,2643.8,2643.1,0.87072893]
["bitfinex","ETHUSD",1645352874072,0.94688,2643.7,2643.1,0.87072893]
["bitfinex","ETHUSD",1645352874271,4.44688,2643.7,2643.1,1.17072893]
["bitfinex","ETHUSD",1645352874520,0.94688,2643.7,2643.6,0.001209]
["bitfinex","ETHUSD",1645352875320,0.94688,2643.7,2643.2,1.09583762]
["bitfinex","ETHUSD",1645352875522,0.94688,2643.7,2643.5,0.00120905]
["bitfinex","ETHUSD",1645352876524,0.94688,2643.7,2643.2,1.09583762]
["bitfinex","ETHUSD",1645352876723,0.94688,2643.7,2643.5,0.00120907]
["bitfinex","ETHUSD",1645352876922,0.454,2643.8,2643.5,0.00120907]
["bitfinex","ETHUSD",1645352877724,0.454,2643.8,2643.2,1.09583762]
["bitfinex","ETHUSD",1645352878972,0.454,2643.8,2643.1,0.54299341]
["bitfinex","ETHUSD",1645352879176,0.454,2643.8,2643.5,0.99222777]
["bitfinex","ETHUSD",1645352880075,0.454,2643.8,2643.1,0.84299341]
["bitfinex","ETHUSD",1645352880276,0.454,2643.8,2643.5,0.00109701]
["bitfinex","ETHUSD",1645352881275,0.454,2643.8,2643.1,1.86862676]
["bitfinex","ETHUSD",1645352881476,1.1145198,2643.7,2643.5,0.00129627]
["bitfinex","ETHUSD",1645352881678,6.0154698,2643.7,2643.5,0.00129627]
["bitfinex","ETHUSD",1645352881928,3.5,2643.6,2643.5,0.00129627]
["bitfinex","ETHUSD",1645352882126,2.5154698,2643.7,2643.5,0.00129627]
["bitfinex","ETHUSD",1645352882127,1.6638398,2643.7,2643.5,0.00129627]
["bitfinex","ETHUSD",1645352882522,1.5685198,2643.7,2642.6,1.2047]
["bitfinex","ETHUSD",1645352882722,0.25,2643.3,2643.2,0.9405034]
["bitfinex","ETHUSD",1645352883923,0.25,2643.3,2642.6,1.8047]
["bitfinex","ETHUSD",1645352883924,0.25,2643.3,2643.1,0.00129647]
["bitfinex","ETHUSD",1645352884926,0.25,2643.3,2643.1,12.77532008]
["bitfinex","ETHUSD",1645352885323,0.25,2643.3,2643.1,13.37640089]
["bitfinex","ETHUSD",1645352885997,3.5,2644.0,2643.2,6.0]
["bitfinex","ETHUSD",1645352886192,0.25508914,2644.3,2643.3,11.61]
["bitfinex","ETHUSD",1645352886193,0.25,2643.7,2643.3,11.61]
["bitfinex","ETHUSD",1645352886391,0.25,2643.7,2643.4,1.0]
["bitfinex","ETHUSD",1645352886889,0.25,2643.7,2643.3,1.789]
["bitfinex","ETHUSD",1645352887295,0.25,2643.7,2643.3,13.399]
["bitfinex","ETHUSD",1645352887889,0.25,2643.7,2643.3,13.21]
["bitfinex","ETHUSD",1645352888290,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352888690,0.25,2643.7,2643.4,0.00113345]
["bitfinex","ETHUSD",1645352889621,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352890024,0.25,2643.7,2643.4,0.00113343]
["bitfinex","ETHUSD",1645352890825,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352891224,0.25,2643.7,2643.4,0.00113343]
["bitfinex","ETHUSD",1645352892026,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352892428,0.25,2643.7,2643.4,0.00112156]
["bitfinex","ETHUSD",1645352893370,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352893579,0.25,2643.7,2643.4,0.00112156]
["bitfinex","ETHUSD",1645352894577,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352894772,0.25,2643.7,2643.4,0.00112156]
["bitfinex","ETHUSD",1645352895873,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352896080,0.25,2643.7,2643.4,0.00112423]
["bitfinex","ETHUSD",1645352896924,0.25,2643.7,2643.3,12.21]
["bitfinex","ETHUSD",1645352899630,0.25,2643.7,2643.4,0.00130202]
["bitfinex","ETHUSD",1645352900336,0.25,2643.7,2643.6,1.0392622]
["bitfinex","ETHUSD",1645352900534,0.25,2643.7,2642.9,1.1511]
["bitfinex","ETHUSD",1645352900975,0.25,2643.7,2643.4,0.00130199]
["bitfinex","ETHUSD",1645352901576,0.93292931,2643.6,2643.4,0.00130199]
["bitfinex","ETHUSD",1645352901776,0.93292931,2643.6,2643.0,1.1625527]
["bitfinex","ETHUSD",1645352901975,0.93292931,2643.6,2643.4,0.00130199]
["bitfinex","ETHUSD",1645352902577,4.43292931,2643.6,2643.4,0.00130199]
["bitfinex","ETHUSD",1645352902975,4.43292931,2643.6,2643.0,1.1625527]
["bitfinex","ETHUSD",1645352903174,4.43292931,2643.6,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352903379,0.93292931,2643.6,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352903979,4.43292931,2643.6,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352904179,0.93292931,2643.6,2643.0,1.1625527]
["bitfinex","ETHUSD",1645352904425,4.43292931,2643.6,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352904625,0.93292931,2643.6,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352905029,0.704,2643.7,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352905430,0.704,2643.7,2643.0,1.1625527]
["bitfinex","ETHUSD",1645352905626,0.704,2643.7,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352906028,1.00582629,2643.6,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352906431,0.704,2643.7,2643.4,0.00108365]
["bitfinex","ETHUSD",1645352906630,0.704,2643.7,2643.0,1.1625527]
["bitfinex","ETHUSD",1645352906830,0.704,2643.7,2643.4,0.00113279]
["bitfinex","ETHUSD",1645352907835,0.704,2643.7,2643.0,1.16101094]
["bitfinex","ETHUSD",1645352908030,0.704,2643.7,2643.4,0.00113276]
["bitfinex","ETHUSD",1645352908879,0.704,2643.7,2643.0,1.16101094]
["bitfinex","ETHUSD",1645352909285,0.704,2643.7,2643.4,0.00113276]
["bitfinex","ETHUSD",1645352909486,3.5,2643.6,2643.4,0.00113276]
["bitfinex","ETHUSD",1645352910082,3.5,2643.6,2642.6,1.5355]
["bitfinex","ETHUSD",1645352910282,3.5,2643.6,2642.6,1.8355]
["bitfinex","ETHUSD",1645352910486,3.5,2643.6,2643.4,0.00112173]
["bitfinex","ETHUSD",1645352910684,0.704,2643.7,2643.4,0.00112173]
["bitfinex","ETHUSD",1645352911284,0.704,2643.7,2643.0,0.86208411]
["bitfinex","ETHUSD",1645352911483,3.5,2643.6,2643.0,0.86208411]
["bitfinex","ETHUSD",1645352911689,3.5,2643.6,2643.4,0.00112171]
["bitfinex","ETHUSD",1645352912531,3.5,2643.6,2642.7,1.60909129]
["bitfinex","ETHUSD",1645352912732,3.5,2643.6,2643.4,0.00112173]
["bitfinex","ETHUSD",1645352912933,0.454,2643.5,2643.4,0.00112173]
["bitfinex","ETHUSD",1645352913733,0.454,2643.5,2642.9,1.06857151]
["bitfinex","ETHUSD",1645352913933,0.454,2643.5,2643.3,0.00112424]
["bitfinex","ETHUSD",1645352914939,0.454,2643.5,2642.9,1.06857151]
["bitfinex","ETHUSD",1645352915139,0.454,2643.5,2643.3,0.00112426]
["bitfinex","ETHUSD",1645352915338,0.96198793,2643.4,2643.3,0.00112426]
["bitfinex","ETHUSD",1645352915538,1.41598793,2643.4,2643.3,0.00112426]
["bitfinex","ETHUSD",1645352916173,1.41598793,2643.4,2642.5,7.92]
["bitfinex","ETHUSD",1645352916373,0.25,2643.0,2642.5,7.92]
["bitfinex","ETHUSD",1645352916776,0.25,2643.0,2642.6,1.14468696]
["bitfinex","ETHUSD",1645352917576,0.25,2643.0,2642.7,0.00112396]
["bitfinex","ETHUSD",1645352918679,0.25,2643.0,2642.5,7.32]
["bitfinex","ETHUSD",1645352918881,0.454,2642.9,2642.0,7.32]
["bitfinex","ETHUSD",1645352919079,0.94733,2642.7,2642.3,1.12970759]
["bitfinex","ETHUSD",1645352919279,0.454,2642.6,2642.0,7.32]
["bitfinex","ETHUSD",1645352919731,0.25,2642.4,2642.0,7.32]
["bitfinex","ETHUSD",1645352920233,0.25,2642.4,2641.9,1.01218363]
["bitfinex","ETHUSD",1645352921032,3.75,2642.4,2641.9,1.01218363]
["bitfinex","ETHUSD",1645352921831,3.75,2642.4,2641.8,0.56929129]
["bitfinex","ETHUSD",1645352922436,1.40149,2642.3,2642.0,0.00130272]
["bitfinex","ETHUSD",1645352922636,3.5,2642.2,2642.0,0.00130272]
["bitfinex","ETHUSD",1645352922834,1.56722766,2642.1,2642.0,0.00130272]
["bitfinex","ETHUSD",1645352923033,5.06722766,2642.1,2642.0,0.00130272]
["bitfinex","ETHUSD",1645352923282,5.06722766,2642.1,2641.8,0.56929129]
["bitfinex","ETHUSD",1645352923283,1.56722766,2642.1,2641.8,0.56929129]
["bitfinex","ETHUSD",1645352923484,1.0,2642.0,2640.6,0.1892]
["bitfinex","ETHUSD",1645352923686,3.954,2641.9,2640.5,7.32]
["bitfinex","ETHUSD",1645352923878,0.25,2641.2,2640.6,2.76912542]
["bitfinex","ETHUSD",1645352924081,0.454,2641.1,2640.6,1.1591]
["bitfinex","ETHUSD",1645352924291,0.454,2641.1,2640.8,1.18763134]
["bitfinex","ETHUSD",1645352924882,0.454,2641.1,2640.7,0.00118835]
["bitfinex","ETHUSD",1645352925681,0.454,2641.1,2640.1,3.2012752]
["bitfinex","ETHUSD",1645352925881,1.16700176,2641.0,2640.3,0.93646038]
["bitfinex","ETHUSD",1645352926080,0.454,2640.9,2640.8,0.00118833]
["bitfinex","ETHUSD",1645352926944,0.454,2640.9,2640.3,0.93646038]
["bitfinex","ETHUSD",1645352927130,0.25,2640.7,2640.3,0.93646038]
["bitfinex","ETHUSD",1645352927530,0.25,2640.7,2640.3,1.23646038]
["bitfinex","ETHUSD",1645352927834,0.00508914,2641.3,2640.3,19.64646038]
["bitfinex","ETHUSD",1645352928033,0.25,2641.5,2640.3,19.64646038]
["bitfinex","ETHUSD",1645352928034,0.25,2640.9,2640.7,0.75]
["bitfinex","ETHUSD",1645352928233,0.25,2640.9,2640.7,1.35]
["bitfinex","ETHUSD",1645352928432,0.25,2640.9,2640.7,12.96]
["bitfinex","ETHUSD",1645352928632,0.25,2640.9,2640.7,12.96111063]
["bitfinex","ETHUSD",1645352928834,0.25,2640.9,2640.7,13.97333174]
["bitfinex","ETHUSD",1645352929033,0.25,2640.9,2640.7,2.36333174]
["bitfinex","ETHUSD",1645352929434,0.25,2640.9,2640.7,1.76222111]
["bitfinex","ETHUSD",1645352929636,0.25,2640.9,2640.7,2.36222111]
["bitfinex","ETHUSD",1645352930876,0.25,2640.9,2640.7,1.76333174]
["bitfinex","ETHUSD",1645352931575,0.25,2640.9,2640.7,0.75111063]
["bitfinex","ETHUSD",1645352931877,0.25,2640.9,2640.7,0.75]
["bitfinex","ETHUSD",1645352932080,0.25,2640.9,2640.7,0.75130432]
["bitfinex","ETHUSD",1645352932976,0.25,2640.9,2640.7,1.90849433]
["bitfinex","ETHUSD",1645352933383,0.25,2640.9,2640.7,1.90979865]
["bitfinex","ETHUSD",1645352934177,0.25,2640.9,2640.7,1.90849433]
["bitfinex","ETHUSD",1645352934436,0.25,2640.9,2640.7,0.70130432]
["bitfinex","ETHUSD",1645352935426,0.25,2640.9,2640.7,0.7]
["bitfinex","ETHUSD",1645352935627,0.25,2640.9,2640.7,0.70108454]
["bitfinex","ETHUSD",1645352936631,0.25,2640.9,2640.7,0.7]
["bitfinex","ETHUSD",1645352936834,0.25,2640.9,2640.7,1.0]
["bitfinex","ETHUSD",1645352937031,0.25,2640.9,2640.7,12.61108454]
["bitfinex","ETHUSD",1645352937433,0.25,2640.9,2640.7,1.00108454]
["bitfinex","ETHUSD",1645352937831,0.25,2640.9,2640.7,1.0]
["bitfinex","ETHUSD",1645352938031,0.25,2640.9,2640.7,0.7]
["bitfinex","ETHUSD",1645352938277,0.25,2640.9,2640.7,1.00108454]
["bitfinex","ETHUSD",1645352939078,0.25,2640.9,2640.7,1.0]
["bitfinex","ETHUSD",1645352939280,0.25,2640.9,2640.7,1.00113399]
["bitfinex","ETHUSD",1645352939678,0.25,2640.9,2640.7,1.30113399]
["bitfinex","ETHUSD",1645352940278,0.25,2640.9,2640.7,1.3]
["bitfinex","ETHUSD",1645352940477,0.25,2640.9,2640.7,1.30113399]
["bitfinex","ETHUSD",1645352941475,0.25,2640.9,2640.7,1.3]
["bitfinex","ETHUSD",1645352942930,0.25,2640.9,2640.8,1.60993562]
["bitfinex","ETHUSD",1645352943127,0.25,2640.9,2640.7,1.30112287]
["bitfinex","ETHUSD",1645352943329,0.25,2640.9,2640.8,1.60993338]
["bitfinex","ETHUSD",1645352944630,0.25,2640.9,2640.8,2.60993338]
["bitfinex","ETHUSD",1645352945031,0.25,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1645352945434,0.25,2640.9,2640.7,4.80112285]
["bitfinex","ETHUSD",1645352945900,0.25,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1645352947307,0.25,2640.9,2640.7,1.30112251]
["bitfinex","ETHUSD",1645352947507,0.25,2640.9,2640.7,1.3]
["bitfinex","ETHUSD",1645352947712,0.25,2641.5,2640.8,16.71996177]
["bitfinex","ETHUSD",1645352947907,0.25,2641.5,2640.9,11.61]
["bitfinex","ETHUSD",1645352948115,0.10044914,2641.8,2640.8,0.94736]
["bitfinex","ETHUSD",1645352948308,0.10044914,2641.8,2641.3,1.48259585]
["bitfinex","ETHUSD",1645352948708,0.00508914,2641.8,2641.3,1.48259585]
["bitfinex","ETHUSD",1645352948908,0.00508914,2641.8,2641.4,0.00112222]
["bitfinex","ETHUSD",1645352949841,0.00508914,2641.8,2641.3,1.48259585]
["bitfinex","ETHUSD",1645352950040,0.00508914,2641.8,2641.5,0.00112227]
["bitfinex","ETHUSD",1645352951041,0.00508914,2641.8,2641.3,1.48259585]
["bitfinex","ETHUSD",1645352951439,0.00508914,2641.8,2641.5,0.00112225]
["bitfinex","ETHUSD",1645352952239,0.00508914,2641.8,2641.3,1.48259585]
["bitfinex","ETHUSD",1645352952440,0.00508914,2641.8,2641.5,0.00112225]
["bitfinex","ETHUSD",1645352953483,0.00508914,2641.8,2641.3,1.48259585]
["bitfinex","ETHUSD",1645352953688,0.00508914,2641.8,2641.5,0.00112223]
["bitfinex","ETHUSD",1645352954186,0.00508914,2641.8,2641.7,1.09728192]
["bitfinex","ETHUSD",1645352954391,0.00508914,2641.8,2641.5,0.00112223]
["bitfinex","ETHUSD",1645352954586,0.00508914,2641.8,2640.8,11.76738]
["bitfinex","ETHUSD",1645352954784,0.00508914,2641.8,2640.8,12.06738]
["bitfinex","ETHUSD",1645352954984,0.00508914,2641.8,2641.6,0.00112219]
["bitfinex","ETHUSD",1645352955184,0.00319478,2641.7,2641.6,0.00112219]
["bitfinex","ETHUSD",1645352955790,0.00319478,2641.7,2641.4,1.05730184]
["bitfinex","ETHUSD",1645352956187,0.00319478,2641.7,2641.5,0.00112223]
["bitfinex","ETHUSD",1645352957023,0.00319478,2641.7,2641.4,1.05730184]
["bitfinex","ETHUSD",1645352957222,0.00319478,2641.7,2641.5,0.00112226]
["bitfinex","ETHUSD",1645352958230,0.00319478,2641.7,2641.4,1.05730184]
["bitfinex","ETHUSD",1645352958531,0.00319478,2641.7,2640.8,11.12]
["bitfinex","ETHUSD",1645352958829,0.00319478,2641.7,2640.9,1.61001383]
["bitfinex","ETHUSD",1645352959028,0.00319478,2641.7,2640.9,1.91001383]
["bitfinex","ETHUSD",1645352959227,0.00319478,2641.7,2641.0,1.61001383]
["bitfinex","ETHUSD",1645352959429,0.00319478,2641.7,2640.8,7.92]
["bitfinex","ETHUSD",1645352959627,0.00319478,2641.7,2640.9,1.61001592]
["bitfinex","ETHUSD",1645352959828,0.00319478,2641.7,2641.2,0.89607891]
["bitfinex","ETHUSD",1645352960227,0.00319478,2641.7,2641.2,1.49607891]
["bitfinex","ETHUSD",1645352960878,0.454,2641.6,2641.3,0.00137204]
["bitfinex","ETHUSD",1645352961279,0.09536,2641.5,2641.3,0.00137204]
["bitfinex","ETHUSD",1645352961475,0.454,2641.4,2641.3,0.00137204]
["bitfinex","ETHUSD",1645352961886,1.54856741,2641.4,2640.7,1.63540419]
["bitfinex","ETHUSD",1645352962378,1.54856741,2641.4,2641.2,0.00117236]
["bitfinex","ETHUSD",1645352962577,1.45313741,2641.4,2641.2,0.00117236]
["bitfinex","ETHUSD",1645352962976,1.45313741,2641.4,2640.7,1.63540419]
["bitfinex","ETHUSD",1645352963376,1.45313741,2641.4,2641.2,0.00117238]
["bitfinex","ETHUSD",1645352964178,1.45313741,2641.4,2640.7,1.63540419]
["bitfinex","ETHUSD",1645352964429,6.45313741,2641.4,2641.2,0.00117238]
["bitfinex","ETHUSD",1645352964630,6.54864741,2641.4,2641.2,0.00117238]
["bitfinex","ETHUSD",1645352965031,1.45313741,2641.4,2641.2,0.00117238]
["bitfinex","ETHUSD",1645352965236,6.45313741,2641.4,2641.2,0.00117238]
["bitfinex","ETHUSD",1645352965429,6.45313741,2641.4,2640.7,0.7]
["bitfinex","ETHUSD",1645352965430,1.45313741,2641.4,2640.7,0.7]
["bitfinex","ETHUSD",1645352965830,1.45313741,2641.4,2641.2,0.00117238]
["bitfinex","ETHUSD",1645352966631,1.45313741,2641.4,2640.7,0.7]
["bitfinex","ETHUSD",1645352966931,1.45313741,2641.4,2641.2,0.00110833]
["bitfinex","ETHUSD",1645352967831,1.45313741,2641.4,2640.7,0.7]
["bitfinex","ETHUSD",1645352968036,1.45313741,2641.4,2641.2,0.00110833]
["bitfinex","ETHUSD",1645352969083,1.45313741,2641.4,2640.7,0.7]
["bitfinex","ETHUSD",1645352969283,1.45313741,2641.4,2641.2,0.00110833]
["bitfinex","ETHUSD",1645352970176,1.45313741,2641.4,2640.7,0.7]
["bitfinex","ETHUSD",1645352970383,1.45313741,2641.4,2640.7,0.69909294]
["bitfinex","ETHUSD",1645352970580,5.0,2641.3,2641.2,0.00112274]
["bitfinex","ETHUSD",1645352970780,5.0,2641.3,2640.7,0.69909294]
["bitfinex","ETHUSD",1645352970781,40.0,2641.2,2640.7,0.69909294]
["bitfinex","ETHUSD",1645352970980,24.0,2640.8,2639.7,3.5]
["bitfinex","ETHUSD",1645352971180,0.25,2640.3,2639.6,1.35551082]
["bitfinex","ETHUSD",1645352971484,0.25,2640.3,2639.7,1.11299567]
["bitfinex","ETHUSD",1645352971485,0.454,2640.2,2639.7,1.11299567]
["bitfinex","ETHUSD",1645352974729,0.454,2640.2,2639.7,1.71299567]
["bitfinex","ETHUSD",1645352974930,0.25,2640.3,2639.8,1.61057603]
["bitfinex","ETHUSD",1645352975127,0.25,2640.3,2639.7,1.71299567]
["bitfinex","ETHUSD",1645352975331,0.25,2640.3,2639.8,1.61193885]
["bitfinex","ETHUSD",1645352975528,0.25,2640.3,2639.8,2.55967885]
["bitfinex","ETHUSD",1645352975794,0.34518,2641.1,2640.0,11.61]
["bitfinex","ETHUSD",1645352975985,0.25,2641.1,2640.2,11.61]
["bitfinex","ETHUSD",1645352976183,0.25,2641.1,2640.3,3.5]
["bitfinex","ETHUSD",1645352976383,3.0217,2641.2,2640.3,3.5]
["bitfinex","ETHUSD",1645352976586,0.454,2641.4,2641.1,1.10426542]
["bitfinex","ETHUSD",1645352977782,0.454,2641.4,2641.1,1.10563475]
["bitfinex","ETHUSD",1645352978385,0.454,2641.4,2641.1,1.40563475]
["bitfinex","ETHUSD",1645352978593,0.25,2641.7,2641.1,1.70426542]
["bitfinex","ETHUSD",1645352978785,0.3683,2642.0,2641.1,1.70426542]
["bitfinex","ETHUSD",1645352978985,0.3683,2642.0,2641.2,3.5]
["bitfinex","ETHUSD",1645352979187,0.3683,2642.0,2641.1,1.70563475]
["bitfinex","ETHUSD",1645352979626,0.3683,2642.0,2641.8,0.89185957]
["bitfinex","ETHUSD",1645352981235,0.3683,2642.0,2641.9,3.5]
["bitfinex","ETHUSD",1645352981431,0.3683,2642.0,2641.8,1.55377688]
["bitfinex","ETHUSD",1645352982033,0.36041092,2642.0,2641.8,1.55377688]
["bitfinex","ETHUSD",1645352982234,0.36041092,2642.0,2641.8,1.55240788]
["bitfinex","ETHUSD",1645352982633,0.36041092,2642.0,2641.8,1.55377688]
["bitfinex","ETHUSD",1645352983483,0.36041092,2642.0,2641.8,0.95240788]
["bitfinex","ETHUSD",1645352983680,0.36041092,2642.0,2641.8,0.89322857]
["bitfinex","ETHUSD",1645352984281,0.36041092,2642.0,2641.8,0.001369]
["bitfinex","ETHUSD",1645352984478,0.454,2642.2,2641.8,0.001369]
["bitfinex","ETHUSD",1645352984685,0.454,2642.2,2640.9,4.9907]
["bitfinex","ETHUSD",1645352984877,0.454,2642.2,2641.0,0.3]
["bitfinex","ETHUSD",1645352985079,0.454,2642.2,2641.8,0.001369]
["bitfinex","ETHUSD",1645352985883,0.95629694,2642.1,2641.5,0.87908851]
["bitfinex","ETHUSD",1645352986080,0.454,2642.0,2641.9,0.00136894]
["bitfinex","ETHUSD",1645352987127,0.454,2642.0,2641.5,0.87908851]
["bitfinex","ETHUSD",1645352987334,1.37988304,2642.0,2641.8,0.00136897]
["bitfinex","ETHUSD",1645352988327,1.37988304,2642.0,2640.6,6.9383]
["bitfinex","ETHUSD",1645352988528,1.37988304,2642.0,2641.8,0.001369]
["bitfinex","ETHUSD",1645352989329,0.454,2642.0,2641.8,0.001369]
["bitfinex","ETHUSD",1645352989629,0.454,2642.0,2641.2,1.11487818]
["bitfinex","ETHUSD",1645352989830,0.454,2642.0,2641.8,0.001369]
["bitfinex","ETHUSD",1645352990230,0.454,2642.0,2641.8,1.09989357]
["bitfinex","ETHUSD",1645352990679,0.454,2642.0,2641.8,1.09852457]
["bitfinex","ETHUSD",1645352991177,1.454,2642.5,2641.8,1.09989357]
["bitfinex","ETHUSD",1645352991778,0.454,2642.5,2641.8,1.09989357]
["bitfinex","ETHUSD",1645352991978,0.454,2642.5,2641.8,1.09852457]
["bitfinex","ETHUSD",1645352992179,0.454,2642.5,2642.2,0.83664778]
["bitfinex","ETHUSD",1645352992386,0.454,2642.5,2641.9,0.00136893]
["bitfinex","ETHUSD",1645352993185,0.09529,2642.7,2641.4,16.9902]
["bitfinex","ETHUSD",1645352993384,0.25,2642.9,2641.9,11.61136893]
["bitfinex","ETHUSD",1645352993586,0.25,2642.9,2642.3,11.61]
["bitfinex","ETHUSD",1645352993787,0.0001,2642.9,2642.5,11.61]
["bitfinex","ETHUSD",1645352993987,3.44981264,2644.3,2642.6,0.00337049]
["bitfinex","ETHUSD",1645352993988,0.25,2643.6,2642.6,0.00337049]
["bitfinex","ETHUSD",1645352994186,0.91767308,2644.0,2643.4,0.97557392]
["bitfinex","ETHUSD",1645352994442,0.454,2644.3,2643.4,0.97557392]
["bitfinex","ETHUSD",1645352995433,1.00387041,2643.9,2643.4,0.97557392]
["bitfinex","ETHUSD",1645352995633,1.00387041,2643.9,2642.9,0.1891]
["bitfinex","ETHUSD",1645352995837,0.454,2643.8,2642.7,3.0545]
["bitfinex","ETHUSD",1645352996234,0.454,2643.8,2642.7,3.3545]
["bitfinex","ETHUSD",1645352996434,0.54011616,2643.8,2642.7,0.3]
["bitfinex","ETHUSD",1645352996634,0.454,2643.8,2642.6,0.30337049]
["bitfinex","ETHUSD",1645352996834,0.85363044,2643.4,2642.8,1.1119759]
["bitfinex","ETHUSD",1645352998034,0.85363044,2643.4,2642.6,0.00337049]
["bitfinex","ETHUSD",1645352998784,0.454,2643.3,2641.9,0.00140421]
["bitfinex","ETHUSD",1645352999178,0.454,2643.3,2642.2,1.12335446]
["bitfinex","ETHUSD",1645352999179,0.8995977,2642.8,2642.2,1.12335446]
["bitfinex","ETHUSD",1645352999379,0.8995977,2642.8,2641.9,0.00140421]
["bitfinex","ETHUSD",1645353000387,0.8995977,2642.8,2642.1,0.91523588]
["bitfinex","ETHUSD",1645353000388,0.454,2642.7,2642.1,0.91523588]
["bitfinex","ETHUSD",1645353004238,0.454,2642.7,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353005136,0.454,2642.7,2641.6,2.07221082]
["bitfinex","ETHUSD",1645353005340,0.454,2642.7,2642.3,0.97672302]
["bitfinex","ETHUSD",1645353005988,0.454,2642.7,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353005989,3.954,2642.7,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353006287,3.954,2642.7,2641.6,1.88301082]
["bitfinex","ETHUSD",1645353006688,3.954,2642.7,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353006689,1.0,2642.6,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353006887,0.94604073,2642.4,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353007087,3.5,2642.3,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353007286,0.94604073,2642.4,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353007586,0.94604073,2642.4,2641.7,1.1310941]
["bitfinex","ETHUSD",1645353007787,1.94604073,2642.4,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353007991,5.44604073,2642.4,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353008287,1.94604073,2642.4,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353008487,1.0,2642.4,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353008688,0.454,2642.5,2641.7,1.1310941]
["bitfinex","ETHUSD",1645353008987,3.954,2642.5,2641.9,0.0014007]
["bitfinex","ETHUSD",1645353009189,3.954,2642.5,2642.2,2.22157971]
["bitfinex","ETHUSD",1645353009450,1.0,2642.4,2642.2,2.22157971]
["bitfinex","ETHUSD",1645353009838,0.454,2642.5,2642.2,2.22157971]
["bitfinex","ETHUSD",1645353010040,3.954,2642.5,2642.2,2.22157971]
["bitfinex","ETHUSD",1645353010442,1.0,2642.4,2642.2,2.22157971]
["bitfinex","ETHUSD",1645353010744,1.0,2642.4,2642.2,1.74419658]
["bitfinex","ETHUSD",1645353010940,0.454,2642.5,2642.2,1.74419658]
["bitfinex","ETHUSD",1645353013182,1.0,2643.0,2642.2,1.74419658]
["bitfinex","ETHUSD",1645353013982,1.0,2643.0,2642.7,0.97945828]
["bitfinex","ETHUSD",1645353014184,1.0,2643.0,2641.9,0.00126063]
["bitfinex","ETHUSD",1645353014385,3.5,2642.9,2641.9,0.00126063]
["bitfinex","ETHUSD",1645353014586,0.454,2642.9,2642.6,3.96577629]
["bitfinex","ETHUSD",1645353015183,1.44399884,2642.9,2642.6,3.96577629]
["bitfinex","ETHUSD",1645353015581,0.454,2642.9,2642.6,3.96577629]
["bitfinex","ETHUSD",1645353017036,1.076246,2642.7,2642.6,3.96577629]
["bitfinex","ETHUSD",1645353017239,2.971086,2642.7,2642.6,3.96577629]
["bitfinex","ETHUSD",1645353017435,8.425086,2642.7,2642.6,3.96577629]
["bitfinex","ETHUSD",1645353017834,9.425086,2642.7,2642.6,3.81242462]
["bitfinex","ETHUSD",1645353018133,7.61636216,2642.7,2642.6,3.16829462]
["bitfinex","ETHUSD",1645353018332,2.61636216,2642.7,2642.6,3.16829462]
["bitfinex","ETHUSD",1645353018539,7.61636216,2642.7,2642.6,1.37852664]
["bitfinex","ETHUSD",1645353018734,2.61636216,2642.7,2642.6,1.37852664]
["bitfinex","ETHUSD",1645353018932,8.56376216,2642.7,2642.6,1.37852664]
["bitfinex","ETHUSD",1645353019534,8.56376216,2642.7,2641.6,0.13311082]
["bitfinex","ETHUSD",1645353019734,1.0,2642.6,2642.3,1.37852664]
["bitfinex","ETHUSD",1645353019934,29.0,2642.3,2641.9,7e-07]
["bitfinex","ETHUSD",1645353020137,0.3802,2641.9,2640.3,7.32]
["bitfinex","ETHUSD",1645353020338,5.0,2641.6,2640.3,7.32]
["bitfinex","ETHUSD",1645353020695,0.454,2641.5,2640.3,7.32]
["bitfinex","ETHUSD",1645353020989,1.84761,2641.5,2640.3,7.32]
["bitfinex","ETHUSD",1645353021193,5.34761,2641.5,2640.3,7.32]
["bitfinex","ETHUSD",1645353021388,0.94794,2641.0,2640.5,1.097028]
["bitfinex","ETHUSD",1645353021588,0.454,2640.9,2640.5,1.097028]
["bitfinex","ETHUSD",1645353022991,0.704,2640.9,2640.5,1.097028]
["bitfinex","ETHUSD",1645353023593,0.704,2640.9,2640.6,0.0013944]
["bitfinex","ETHUSD",1645353024442,0.704,2640.9,2640.5,1.097028]
["bitfinex","ETHUSD",1645353024632,0.704,2640.9,2640.6,0.00139437]
["bitfinex","ETHUSD",1645353025635,0.704,2640.9,2640.5,1.097028]
["bitfinex","ETHUSD",1645353025833,0.704,2640.9,2640.6,0.00139437]
["bitfinex","ETHUSD",1645353026936,0.704,2640.9,2640.5,1.097028]
["bitfinex","ETHUSD",1645353027134,0.704,2640.9,2640.6,0.00139437]
["bitfinex","ETHUSD",1645353027833,1.704,2640.9,2640.6,0.00139437]
["bitfinex","ETHUSD",1645353028032,0.704,2640.9,2639.8,0.0028077]
["bitfinex","ETHUSD",1645353028289,0.704,2640.9,2640.6,0.00139089]
["bitfinex","ETHUSD",1645353028290,5.204,2640.9,2640.6,0.00139089]
["bitfinex","ETHUSD",1645353028486,0.704,2640.9,2640.6,0.00139089]
["bitfinex","ETHUSD",1645353028687,1.0,2640.8,2640.6,0.00139089]
["bitfinex","ETHUSD",1645353028886,1.704,2640.9,2640.6,0.00139089]
["bitfinex","ETHUSD",1645353029287,1.704,2640.9,2640.2,1.00675622]
["bitfinex","ETHUSD",1645353029490,1.704,2640.9,2640.6,0.00139092]
["bitfinex","ETHUSD",1645353029684,0.704,2640.9,2640.6,0.00139092]
["bitfinex","ETHUSD",1645353030389,0.704,2640.9,2640.1,7.32]
["bitfinex","ETHUSD",1645353030585,0.704,2640.9,2640.6,0.00139089]
["bitfinex","ETHUSD",1645353031488,0.704,2640.9,2640.6,0.86808384]
["bitfinex","ETHUSD",1645353031689,0.704,2640.9,2640.6,0.86669295]
["bitfinex","ETHUSD",1645353031943,0.704,2640.9,2640.6,0.86808732]
["bitfinex","ETHUSD",1645353032333,0.25,2640.9,2640.6,0.86808732]
["bitfinex","ETHUSD",1645353032532,0.25,2640.9,2640.6,1.16808732]
["bitfinex","ETHUSD",1645353032732,0.25,2640.9,2640.6,1.16669295]
["bitfinex","ETHUSD",1645353033131,0.25,2640.9,2640.6,1.16808732]
["bitfinex","ETHUSD",1645353033934,0.25,2640.9,2640.6,0.86669295]
["bitfinex","ETHUSD",1645353034238,0.25,2640.9,2640.6,0.86808732]
["bitfinex","ETHUSD",1645353035134,0.25,2640.9,2640.6,0.86669295]
["bitfinex","ETHUSD",1645353035536,0.25,2640.9,2640.6,0.86808732]
["bitfinex","ETHUSD",1645353036381,0.25,2640.9,2640.6,0.86669295]
["bitfinex","ETHUSD",1645353036584,0.25,2640.9,2640.6,0.86808732]
["bitfinex","ETHUSD",1645353037583,0.25,2640.9,2640.6,0.86669295]
["bitfinex","ETHUSD",1645353037785,0.25,2640.9,2640.7,3.5]
["bitfinex","ETHUSD",1645353038096,0.25,2641.3,2640.8,11.61]
["bitfinex","ETHUSD",1645353038288,0.25,2641.7,2641.0,11.61]
["bitfinex","ETHUSD",1645353038486,0.09461,2642.5,2641.2,11.61]
["bitfinex","ETHUSD",1645353038684,2.0956,2642.7,2641.3,15.11]
["bitfinex","ETHUSD",1645353038885,0.54835,2643.0,2642.4,1.16924271]
["bitfinex","ETHUSD",1645353039086,0.09435,2643.0,2642.4,1.16924271]
["bitfinex","ETHUSD",1645353039288,0.454,2643.2,2642.4,1.16924271]
["bitfinex","ETHUSD",1645353039937,0.96527869,2643.1,2642.4,1.16924271]
["bitfinex","ETHUSD",1645353040338,0.96527869,2643.1,2641.9,0.05892455]
["bitfinex","ETHUSD",1645353041043,7.30074004,2643.4,2641.9,3.55892455]
["bitfinex","ETHUSD",1645353041044,0.09407,2643.4,2641.9,3.55892455]
["bitfinex","ETHUSD",1645353041242,0.454,2643.5,2641.9,15.16892455]
["bitfinex","ETHUSD",1645353042042,0.454,2643.5,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353042249,0.25625865,2643.6,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353042448,0.25,2643.6,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353042647,0.00625865,2644.1,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353043292,1.12659373,2643.9,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353043491,0.00625865,2643.8,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353043889,0.00625865,2644.1,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353044698,1.1122428,2644.0,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353044890,0.00625865,2643.9,2643.1,0.90339147]
["bitfinex","ETHUSD",1645353045096,0.94861529,2643.6,2642.3,1.1364]
["bitfinex","ETHUSD",1645353045292,0.454,2643.5,2642.3,1.4364]
["bitfinex","ETHUSD",1645353045695,0.454,2643.5,2642.4,15.11]
["bitfinex","ETHUSD",1645353046087,0.454,2643.5,2643.0,1.04405903]
["bitfinex","ETHUSD",1645353052689,0.00625865,2643.6,2643.0,1.04405903]
["bitfinex","ETHUSD",1645353052890,0.00625865,2643.8,2643.0,1.04405903]
["bitfinex","ETHUSD",1645353053489,0.00625865,2643.8,2643.5,0.84977212]
["bitfinex","ETHUSD",1645353053691,3.5,2644.0,2643.5,0.84977212]
["bitfinex","ETHUSD",1645353053887,0.00625865,2643.9,2643.5,0.84977212]
["bitfinex","ETHUSD",1645353054090,1.00625865,2643.9,2643.5,0.84977212]
["bitfinex","ETHUSD",1645353054294,0.00625865,2643.9,2642.7,1.1611]
["bitfinex","ETHUSD",1645353054542,0.00625865,2643.9,2642.7,1.7611]
["bitfinex","ETHUSD",1645353055343,0.00625865,2643.9,2642.9,11.61]
["bitfinex","ETHUSD",1645353055547,0.00625865,2644.1,2643.1,11.61]
["bitfinex","ETHUSD",1645353055743,0.00625865,2644.2,2643.1,12.21]
["bitfinex","ETHUSD",1645353055944,0.00625865,2644.2,2643.3,11.61]
["bitfinex","ETHUSD",1645353056245,0.00625865,2644.2,2643.5,11.61]
["bitfinex","ETHUSD",1645353056645,0.00625865,2644.2,2643.5,12.21]
["bitfinex","ETHUSD",1645353056843,0.00625865,2644.2,2643.6,3.5]
["bitfinex","ETHUSD",1645353057044,0.00998606,2644.4,2643.6,3.5]
["bitfinex","ETHUSD",1645353057449,0.00998606,2644.4,2644.3,1.13627756]
["bitfinex","ETHUSD",1645353057645,0.00998606,2644.4,2643.5,0.6]
["bitfinex","ETHUSD",1645353057646,0.00998606,2644.4,2643.6,3.26564467]
["bitfinex","ETHUSD",1645353057843,0.00998606,2644.4,2643.5,0.6]
["bitfinex","ETHUSD",1645353058047,0.00625865,2644.8,2643.5,0.6]
["bitfinex","ETHUSD",1645353058296,0.01248285,2644.5,2643.3,2.62603]
["bitfinex","ETHUSD",1645353058691,0.01248285,2644.5,2644.1,0.86415269]
["bitfinex","ETHUSD",1645353059301,0.00625865,2644.8,2644.1,0.86415269]
["bitfinex","ETHUSD",1645353059302,1.00625865,2644.8,2644.1,0.86415269]
["bitfinex","ETHUSD",1645353059497,1.00625865,2644.8,2644.1,0.86308251]
["bitfinex","ETHUSD",1645353059498,0.00249685,2644.5,2644.1,0.86308251]
["bitfinex","ETHUSD",1645353060392,0.00625865,2644.8,2644.1,0.86308251]
["bitfinex","ETHUSD",1645353060593,0.00249685,2644.5,2644.1,0.86308251]
["bitfinex","ETHUSD",1645353060792,0.00249685,2644.5,2644.4,1.0168946]
["bitfinex","ETHUSD",1645353061595,0.00625865,2644.8,2644.4,1.0168946]
["bitfinex","ETHUSD",1645353061792,0.25,2644.9,2644.4,1.0168946]
["bitfinex","ETHUSD",1645353061793,0.00249686,2644.6,2644.4,1.0168946]
["bitfinex","ETHUSD",1645353062038,0.00249686,2644.6,2643.9,1.2391]
["bitfinex","ETHUSD",1645353062741,3.50625865,2644.8,2643.9,1.2391]
["bitfinex","ETHUSD",1645353063139,1.1693963,2644.5,2643.9,1.2391]
["bitfinex","ETHUSD",1645353063340,1.1693963,2644.5,2643.8,0.99973454]
["bitfinex","ETHUSD",1645353063341,0.00625865,2644.4,2643.8,0.99973454]
["bitfinex","ETHUSD",1645353066788,0.00625865,2644.4,2643.3,0.6997]
["bitfinex","ETHUSD",1645353066991,0.94681,2644.2,2643.3,0.6997]
["bitfinex","ETHUSD",1645353067293,3.96025865,2644.1,2643.3,0.6997]
["bitfinex","ETHUSD",1645353067793,1.0,2644.0,2643.3,0.6997]
["bitfinex","ETHUSD",1645353067989,0.93560169,2643.8,2643.3,0.6997]
["bitfinex","ETHUSD",1645353068188,1.38960169,2643.8,2643.3,0.6997]
["bitfinex","ETHUSD",1645353068790,3.5,2643.7,2643.3,0.6997]
["bitfinex","ETHUSD",1645353068993,0.454,2643.6,2643.3,0.6997]
["bitfinex","ETHUSD",1645353069297,30.5,2643.4,2641.9,0.24792455]
["bitfinex","ETHUSD",1645353069545,3.954,2643.3,2641.8,0.00140912]
["bitfinex","ETHUSD",1645353069742,1.10567993,2642.5,2641.9,1.04443654]
["bitfinex","ETHUSD",1645353069944,0.454,2642.5,2641.9,1.04443654]
["bitfinex","ETHUSD",1645353071546,0.454,2642.5,2641.6,1.2261]
["bitfinex","ETHUSD",1645353071547,0.454,2642.5,2642.3,0.94469635]
["bitfinex","ETHUSD",1645353071943,0.454,2642.5,2641.8,0.00140911]
["bitfinex","ETHUSD",1645353072446,0.454,2642.5,2641.6,1.5261]
["bitfinex","ETHUSD",1645353072644,0.454,2642.5,2641.8,0.00140911]
["bitfinex","ETHUSD",1645353073191,0.454,2642.5,2642.1,0.99886201]
["bitfinex","ETHUSD",1645353078251,0.454,2642.5,2641.8,0.00140911]
["bitfinex","ETHUSD",1645353078439,0.454,2642.5,2641.4,1.5338]
["bitfinex","ETHUSD",1645353078638,0.454,2642.5,2641.8,0.00140911]
["bitfinex","ETHUSD",1645353079640,2.04094,2643.0,2641.5,11.91]
["bitfinex","ETHUSD",1645353079641,0.09372,2643.0,2642.3,0.86914724]
["bitfinex","ETHUSD",1645353080692,0.454,2643.1,2642.3,0.86914724]
["bitfinex","ETHUSD",1645353080893,3.5,2643.0,2642.7,0.8609483]
["bitfinex","ETHUSD",1645353081089,1.00508914,2643.2,2642.7,0.8609483]
["bitfinex","ETHUSD",1645353081490,0.00508914,2643.2,2642.7,0.8609483]
["bitfinex","ETHUSD",1645353081890,3.50508914,2643.2,2642.7,0.8609483]
["bitfinex","ETHUSD",1645353082092,3.50508914,2643.2,2641.9,14.3811]
["bitfinex","ETHUSD",1645353082291,1.0,2643.1,2641.9,11.91]
["bitfinex","ETHUSD",1645353082489,1.0,2643.1,2641.9,12.21]
["bitfinex","ETHUSD",1645353082690,0.99891091,2643.1,2641.9,12.21]
["bitfinex","ETHUSD",1645353082890,3.95908914,2643.2,2641.9,12.21]
["bitfinex","ETHUSD",1645353083089,3.95908914,2643.2,2641.9,0.6]
["bitfinex","ETHUSD",1645353083691,3.95908914,2643.2,2642.4,0.88824878]
["bitfinex","ETHUSD",1645353083892,0.45908914,2643.2,2642.4,0.88824878]
["bitfinex","ETHUSD",1645353084094,1.05479424,2642.9,2642.4,0.88824878]
["bitfinex","ETHUSD",1645353084544,1.05479424,2642.9,2641.8,12.8199]
["bitfinex","ETHUSD",1645353084753,1.05479424,2642.9,2641.8,13.42130911]
["bitfinex","ETHUSD",1645353084942,1.05479424,2642.9,2641.8,1.21130911]
["bitfinex","ETHUSD",1645353085146,1.50879424,2642.9,2641.8,1.21130911]
["bitfinex","ETHUSD",1645353085551,1.50879424,2642.9,2642.0,1.06394402]
["bitfinex","ETHUSD",1645353086148,3.40352424,2642.9,2642.0,1.06394402]
["bitfinex","ETHUSD",1645353086342,4.40352424,2642.9,2642.0,1.06394402]
["bitfinex","ETHUSD",1645353086944,1.15387466,2642.5,2642.0,1.06394402]
["bitfinex","ETHUSD",1645353087145,0.454,2642.6,2642.0,1.06394402]
["bitfinex","ETHUSD",1645353088993,0.09531,2643.1,2642.4,0.96034474]
["bitfinex","ETHUSD",1645353089395,1.00508914,2643.2,2642.4,0.96034474]
["bitfinex","ETHUSD",1645353089992,0.00508914,2643.2,2642.8,1.05829734]
["bitfinex","ETHUSD",1645353090196,0.00625865,2643.3,2642.8,1.05829734]
["bitfinex","ETHUSD",1645353090398,0.09375,2643.5,2643.2,0.178]
["bitfinex","ETHUSD",1645353090399,0.10000865,2643.5,2643.2,0.178]
["bitfinex","ETHUSD",1645353090592,0.00625865,2643.5,2643.2,0.178]
["bitfinex","ETHUSD",1645353090793,0.55554865,2643.6,2643.2,0.178]
["bitfinex","ETHUSD",1645353090993,0.10308865,2643.8,2643.2,0.178]
["bitfinex","ETHUSD",1645353091201,0.09683,2643.8,2643.2,0.178]
["bitfinex","ETHUSD",1645353091399,0.00625865,2643.7,2643.2,0.178]
["bitfinex","ETHUSD",1645353091593,0.09683,2643.8,2643.2,0.178]
["bitfinex","ETHUSD",1645353092652,0.09683,2643.8,2643.2,11.788]
["bitfinex","ETHUSD",1645353092851,0.09683,2643.8,2643.3,4.51557896]
["bitfinex","ETHUSD",1645353093251,0.09683,2643.8,2643.3,1.01557896]
["bitfinex","ETHUSD",1645353093452,0.09683,2643.8,2643.7,0.94078401]
["bitfinex","ETHUSD",1645353093853,0.09683,2643.8,2643.2,1.3858]
["bitfinex","ETHUSD",1645353094953,0.09683,2643.8,2643.7,0.89528646]
["bitfinex","ETHUSD",1645353096991,0.00625865,2644.3,2643.7,0.89528646]
["bitfinex","ETHUSD",1645353100260,0.25,2644.2,2643.7,0.89528646]
["bitfinex","ETHUSD",1645353100561,0.00625865,2644.1,2643.7,0.89528646]
["bitfinex","ETHUSD",1645353102060,0.20625865,2644.2,2643.7,0.89528646]
["bitfinex","ETHUSD",1645353103592,0.20625865,2644.2,2644.1,0.178]
["bitfinex","ETHUSD",1645353104502,1.84255597,2644.2,2644.1,0.178]
["bitfinex","ETHUSD",1645353104893,4.91924213,2644.2,2644.1,0.178]
["bitfinex","ETHUSD",1645353105095,4.91924213,2644.2,2642.8,1.1622]
["bitfinex","ETHUSD",1645353105096,20.5,2644.1,2642.8,1.1622]
["bitfinex","ETHUSD",1645353105294,1.454,2644.0,2642.8,1.1622]
["bitfinex","ETHUSD",1645353105492,0.25,2643.7,2642.8,1.1622]
["bitfinex","ETHUSD",1645353105693,0.454,2643.6,2642.9,1.09896446]
["bitfinex","ETHUSD",1645353107051,0.454,2643.6,2643.3,0.91823506]
["bitfinex","ETHUSD",1645353107348,0.25,2643.7,2643.3,0.91823506]
["bitfinex","ETHUSD",1645353112096,0.25,2643.7,2643.3,1.21823506]
["bitfinex","ETHUSD",1645353112294,0.25,2643.7,2643.3,13.12823506]
["bitfinex","ETHUSD",1645353112892,0.00735175,2644.4,2643.3,13.12823506]
["bitfinex","ETHUSD",1645353113094,0.25,2644.2,2643.6,11.61]
["bitfinex","ETHUSD",1645353113293,0.25,2644.5,2643.6,11.91]
["bitfinex","ETHUSD",1645353113690,0.00735272,2644.4,2643.6,11.91]
["bitfinex","ETHUSD",1645353113891,0.00735272,2644.4,2643.7,15.11]
["bitfinex","ETHUSD",1645353114091,0.00735272,2644.4,2643.8,1.04703004]
["bitfinex","ETHUSD",1645353114291,0.00735272,2644.4,2643.9,3.5]
["bitfinex","ETHUSD",1645353114543,2.27466,2645.1,2644.0,0.3]
["bitfinex","ETHUSD",1645353114747,0.00183834,2644.5,2644.0,0.3]
["bitfinex","ETHUSD",1645353115744,3.1852,2645.1,2644.0,0.3]
["bitfinex","ETHUSD",1645353115943,3.1852,2645.1,2644.0,0.2541]
["bitfinex","ETHUSD",1645353116151,0.00238107,2644.5,2644.0,11.8641]
["bitfinex","ETHUSD",1645353116346,0.00238107,2644.5,2644.2,11.61]
["bitfinex","ETHUSD",1645353116547,0.00238107,2644.5,2644.0,12.0531]
["bitfinex","ETHUSD",1645353117350,0.00195791,2644.5,2644.0,12.0531]
["bitfinex","ETHUSD",1645353117550,0.00115791,2644.5,2644.1,0.189]
["bitfinex","ETHUSD",1645353118203,0.09531,2645.4,2644.3,12.55606]
["bitfinex","ETHUSD",1645353118409,0.09531,2645.4,2644.4,0.96268274]
["bitfinex","ETHUSD",1645353118604,0.09531,2645.4,2644.4,1.26268274]
["bitfinex","ETHUSD",1645353118800,0.09531,2645.4,2644.4,0.3]
["bitfinex","ETHUSD",1645353119208,0.09531,2645.4,2644.2,12.21]
["bitfinex","ETHUSD",1645353119607,0.00194824,2645.0,2644.3,3.5]
["bitfinex","ETHUSD",1645353119802,0.00194824,2645.0,2644.3,3.8]
["bitfinex","ETHUSD",1645353120304,0.00194824,2645.0,2644.4,1.27766722]
["bitfinex","ETHUSD",1645353120503,0.10310179,2645.4,2644.5,3.5]
["bitfinex","ETHUSD",1645353120504,0.09531,2645.4,2644.5,3.5]
["bitfinex","ETHUSD",1645353120704,1.1264,2645.7,2644.5,3.5]
["bitfinex","ETHUSD",1645353121003,1.1264,2645.7,2645.5,1.09977699]
["bitfinex","ETHUSD",1645353121202,0.54932,2646.0,2645.5,1.09977699]
["bitfinex","ETHUSD",1645353121403,0.54932,2646.0,2644.7,4.7199]
["bitfinex","ETHUSD",1645353121604,1.54932,2646.0,2644.8,0.3]
["bitfinex","ETHUSD",1645353121802,1.63543616,2646.0,2644.7,1.2199]
["bitfinex","ETHUSD",1645353122051,0.94628,2645.7,2644.7,1.2199]
["bitfinex","ETHUSD",1645353122251,1.40028,2645.7,2644.7,1.2199]
["bitfinex","ETHUSD",1645353122454,1.01354823,2645.5,2644.9,0.96726277]
["bitfinex","ETHUSD",1645353122654,1.4956,2645.7,2644.9,0.96726277]
["bitfinex","ETHUSD",1645353122854,2.4956,2645.7,2644.9,0.96726277]
["bitfinex","ETHUSD",1645353123051,1.58171616,2645.7,2644.9,0.96726277]
["bitfinex","ETHUSD",1645353123260,0.00228172,2645.3,2644.3,4.32205022]
["bitfinex","ETHUSD",1645353123454,0.94644,2645.2,2644.3,4.32205022]
["bitfinex","ETHUSD",1645353123655,0.94644,2645.2,2644.3,1.23375022]
["bitfinex","ETHUSD",1645353123853,0.454,2645.1,2644.3,1.23375022]
["bitfinex","ETHUSD",1645353124255,1.18656167,2645.0,2644.3,2.17912411]
["bitfinex","ETHUSD",1645353124456,0.00228179,2644.9,2644.0,0.189]
["bitfinex","ETHUSD",1645353124658,1.4006,2644.8,2644.0,0.189]
["bitfinex","ETHUSD",1645353125257,1.4006,2644.8,2643.6,1.1512]
["bitfinex","ETHUSD",1645353125454,1.17687444,2644.4,2643.8,0.89291828]
["bitfinex","ETHUSD",1645353125692,1.63087444,2644.4,2643.8,0.89291828]
["bitfinex","ETHUSD",1645353126791,1.63316216,2644.4,2643.8,0.89291828]
["bitfinex","ETHUSD",1645353126990,0.45628772,2644.4,2643.8,0.89291828]
["bitfinex","ETHUSD",1645353127797,0.454,2644.4,2643.8,0.89291828]
["bitfinex","ETHUSD",1645353128192,0.45628772,2644.4,2643.8,0.89291828]
["bitfinex","ETHUSD",1645353128694,0.45628772,2644.4,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353128993,0.454,2644.4,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353129193,0.45628772,2644.4,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353130240,0.00915017,2644.6,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353130241,0.454,2645.0,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353130446,0.00228685,2644.5,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353131444,2.2974,2645.2,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353131648,0.00228684,2644.5,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353132647,0.25,2645.2,2644.3,1.16981393]
["bitfinex","ETHUSD",1645353132848,0.25,2645.2,2643.9,1.2186]
["bitfinex","ETHUSD",1645353132849,0.009146,2644.9,2644.0,0.3]
["bitfinex","ETHUSD",1645353133708,0.94645,2645.2,2643.9,1.2186]
["bitfinex","ETHUSD",1645353133909,0.454,2645.0,2643.9,1.2186]
["bitfinex","ETHUSD",1645353134107,0.00228694,2644.6,2644.1,0.93214486]
["bitfinex","ETHUSD",1645353134907,0.454,2644.7,2644.1,0.93214486]
["bitfinex","ETHUSD",1645353135208,0.00228696,2644.5,2644.1,0.93214486]
["bitfinex","ETHUSD",1645353135809,0.25,2644.4,2644.1,0.93214486]
["bitfinex","ETHUSD",1645353136413,0.25228694,2644.4,2644.1,0.93214486]
["bitfinex","ETHUSD",1645353137445,0.25,2644.4,2644.1,0.93214486]
["bitfinex","ETHUSD",1645353137643,0.25228693,2644.4,2644.1,0.93214486]
["bitfinex","ETHUSD",1645353137844,0.25228693,2644.4,2644.1,1.23214486]
["bitfinex","ETHUSD",1645353138653,0.25,2644.4,2644.1,12.84214486]
["bitfinex","ETHUSD",1645353138845,0.00228693,2644.4,2644.1,13.14214486]
["bitfinex","ETHUSD",1645353139047,0.00228693,2644.4,2644.1,1.53214486]
["bitfinex","ETHUSD",1645353139244,0.25228693,2644.4,2644.1,1.53214486]
["bitfinex","ETHUSD",1645353139847,0.25,2644.4,2644.1,1.53214486]
["bitfinex","ETHUSD",1645353140046,0.25,2645.1,2644.8,0.90358532]
["bitfinex","ETHUSD",1645353140245,0.25,2645.1,2644.1,0.3]
["bitfinex","ETHUSD",1645353140446,0.25,2645.1,2644.0,3.2388]
["bitfinex","ETHUSD",1645353140699,0.25,2645.1,2644.0,3.23773967]
["bitfinex","ETHUSD",1645353141103,0.25,2645.1,2644.0,0.29893967]
["bitfinex","ETHUSD",1645353141297,0.25,2645.1,2644.4,0.96551359]
["bitfinex","ETHUSD",1645353141298,0.00228692,2644.7,2644.4,0.96551359]
["bitfinex","ETHUSD",1645353141600,0.5,2644.6,2644.0,0.29893967]
["bitfinex","ETHUSD",1645353141800,0.00228692,2644.7,2644.0,0.29893967]
["bitfinex","ETHUSD",1645353141998,0.25,2644.5,2644.0,0.29893967]
["bitfinex","ETHUSD",1645353142598,0.25228695,2644.5,2644.0,0.29893967]
["bitfinex","ETHUSD",1645353142799,0.25228695,2644.5,2644.4,0.92106787]
["bitfinex","ETHUSD",1645353143403,0.25,2644.5,2644.4,0.92106787]
["bitfinex","ETHUSD",1645353144204,0.25,2644.5,2644.0,0.29893967]
["bitfinex","ETHUSD",1645353144847,0.00228693,2644.4,2644.0,0.29893967]
["bitfinex","ETHUSD",1645353145546,0.00228693,2644.4,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353145747,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353146147,0.0022869,2644.4,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353146948,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353147348,0.25228695,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353148302,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353148503,0.25228695,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353149305,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353149700,0.25228695,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353150504,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353150903,0.25228695,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353151703,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353151963,0.25228694,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353152954,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353153254,0.25228694,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353154253,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353154454,0.25228694,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353156594,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353156794,0.25228694,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353157797,0.25,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353157997,0.25228694,2644.5,2644.3,0.85416572]
["bitfinex","ETHUSD",1645353158199,0.70628694,2644.5,2643.9,1.2186]
["bitfinex","ETHUSD",1645353158402,0.70628694,2644.5,2643.5,2.8224]
["bitfinex","ETHUSD",1645353158601,0.70628694,2644.5,2643.4,3.2178]
["bitfinex","ETHUSD",1645353158999,0.704,2644.5,2643.4,3.2178]
["bitfinex","ETHUSD",1645353159299,1.03911443,2644.3,2643.7,1.06879689]
["bitfinex","ETHUSD",1645353159544,3.50186048,2644.4,2643.7,1.06879689]
["bitfinex","ETHUSD",1645353159545,0.25,2643.9,2643.7,1.06879689]
["bitfinex","ETHUSD",1645353160346,0.25,2643.9,2643.3,1.2053]
["bitfinex","ETHUSD",1645353160847,0.25,2643.9,2643.3,1.20381188]
["bitfinex","ETHUSD",1645353161049,0.25,2643.9,2643.1,0.13311082]
["bitfinex","ETHUSD",1645353161646,1.12909373,2643.8,2643.3,0.00143558]
["bitfinex","ETHUSD",1645353161847,0.25,2643.9,2643.3,0.00143558]
["bitfinex","ETHUSD",1645353162647,0.25,2643.9,2643.2,1.16572112]
["bitfinex","ETHUSD",1645353162847,0.25,2643.9,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353163301,0.25,2643.9,2643.7,1.04730729]
["bitfinex","ETHUSD",1645353163697,0.25,2643.9,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353163901,0.25,2643.9,2643.0,1.1998]
["bitfinex","ETHUSD",1645353164107,0.25,2643.9,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353164997,0.25,2643.9,2643.0,1.1998]
["bitfinex","ETHUSD",1645353164998,0.25,2643.9,2643.5,0.93878533]
["bitfinex","ETHUSD",1645353165497,0.25,2643.9,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353165697,3.75,2643.9,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353166299,0.454,2643.8,2643.0,1.1998]
["bitfinex","ETHUSD",1645353166498,0.454,2643.8,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353166801,1.44766656,2643.8,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353167046,3.5,2643.7,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353167244,3.954,2643.7,2643.3,0.0012267]
["bitfinex","ETHUSD",1645353167446,3.954,2643.7,2642.8,7.32]
["bitfinex","ETHUSD",1645353167646,0.25,2643.4,2642.8,7.62]
["bitfinex","ETHUSD",1645353167844,0.25,2643.4,2643.3,0.00115957]
["bitfinex","ETHUSD",1645353168849,0.25,2643.4,2643.2,0.00115959]
["bitfinex","ETHUSD",1645353169745,0.25,2643.4,2642.8,7.92]
["bitfinex","ETHUSD",1645353170347,0.25,2643.4,2642.8,8.49721992]
["bitfinex","ETHUSD",1645353170548,0.25,2643.4,2643.1,1.1566464]
["bitfinex","ETHUSD",1645353171397,0.25,2643.4,2643.1,1.15785847]
["bitfinex","ETHUSD",1645353172295,0.25,2643.4,2643.1,1.1566464]
["bitfinex","ETHUSD",1645353172519,0.25,2643.4,2643.1,1.15785847]
["bitfinex","ETHUSD",1645353173496,0.25,2643.4,2643.1,1.1566464]
["bitfinex","ETHUSD",1645353173698,0.25,2643.4,2643.1,1.15785847]
["bitfinex","ETHUSD",1645353173998,0.25,2643.4,2643.1,1.45785847]
["bitfinex","ETHUSD",1645353174199,0.25,2643.4,2643.1,1.75785847]
["bitfinex","ETHUSD",1645353174651,0.25,2643.4,2643.1,1.7566464]
["bitfinex","ETHUSD",1645353174849,0.25,2643.4,2643.1,1.75784667]
["bitfinex","ETHUSD",1645353175852,0.25,2643.4,2643.1,1.7566464]
["bitfinex","ETHUSD",1645353176051,0.25,2643.4,2643.1,1.75784667]
["bitfinex","ETHUSD",1645353176452,0.11058028,2644.3,2643.1,1.75784667]
["bitfinex","ETHUSD",1645353176652,0.11058028,2644.3,2643.2,0.94642]
["bitfinex","ETHUSD",1645353176850,0.25,2643.9,2643.3,11.61]
["bitfinex","ETHUSD",1645353177154,0.25,2643.9,2643.3,12.21]
["bitfinex","ETHUSD",1645353177852,0.25,2643.9,2643.5,5.0]
["bitfinex","ETHUSD",1645353178052,0.1,2643.9,2643.6,11.61]
["bitfinex","ETHUSD",1645353178309,0.25,2644.4,2643.6,12.21]
["bitfinex","ETHUSD",1645353178509,0.00622736,2645.1,2643.6,12.21]
["bitfinex","ETHUSD",1645353178700,0.00887194,2644.3,2643.7,1.1823]
["bitfinex","ETHUSD",1645353178900,0.00887194,2644.3,2644.2,1.12428873]
["bitfinex","ETHUSD",1645353179507,3.50622736,2644.9,2644.2,1.12428873]
["bitfinex","ETHUSD",1645353179804,0.0022183,2644.4,2644.2,1.12428873]
["bitfinex","ETHUSD",1645353179999,0.0022183,2644.4,2643.7,1.1823]
["bitfinex","ETHUSD",1645353180701,3.50622736,2644.7,2643.7,1.1823]
["bitfinex","ETHUSD",1645353180905,0.00221428,2644.4,2643.7,1.1823]
["bitfinex","ETHUSD",1645353181100,0.00221428,2644.4,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353181954,0.09531,2644.5,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353182151,0.00221421,2644.4,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353182355,0.04752421,2644.6,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353182555,3.96908317,2644.7,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353182952,1.0,2644.6,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353183153,3.5,2644.5,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353184555,0.0018552,2644.5,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353185555,0.46022736,2644.7,2644.0,1.10195055]
["bitfinex","ETHUSD",1645353185796,0.00229686,2644.5,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353186698,0.50772736,2644.7,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353186998,0.00229696,2644.6,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353187799,0.00622736,2644.9,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353188399,0.00229251,2644.6,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353189001,0.00622736,2644.9,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353189448,0.00229251,2644.6,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353190249,0.00622736,2644.9,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353190446,0.00229251,2644.6,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353191645,0.0022928,2644.6,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353192648,0.00622736,2644.9,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353192853,0.0022928,2644.6,2644.4,1.18459428]
["bitfinex","ETHUSD",1645353196208,0.0022928,2644.6,2644.4,13.44233158]
["bitfinex","ETHUSD",1645353196608,0.0022928,2644.6,2644.4,1.83233158]
["bitfinex","ETHUSD",1645353199852,0.00622736,2645.5,2644.4,1.83233158]
["bitfinex","ETHUSD",1645353200053,0.00622736,2645.5,2645.0,1.07866463]
["bitfinex","ETHUSD",1645353200256,0.0589165,2645.6,2645.0,1.07866463]
["bitfinex","ETHUSD",1645353200897,3.5589165,2645.6,2645.0,1.07866463]
["bitfinex","ETHUSD",1645353201499,3.64503266,2645.6,2645.0,1.07866463]
["bitfinex","ETHUSD",1645353202299,1.0,2645.5,2644.6,1.1383]
["bitfinex","ETHUSD",1645353202499,0.00622736,2645.4,2644.6,1.1383]
["bitfinex","ETHUSD",1645353202700,0.25,2645.2,2644.6,1.1383]
["bitfinex","ETHUSD",1645353203004,0.25622736,2645.2,2644.6,1.13735135]
["bitfinex","ETHUSD",1645353203401,0.25622736,2645.2,2644.4,0.0477373]
["bitfinex","ETHUSD",1645353203402,1.39413463,2645.2,2644.4,0.0477373]
["bitfinex","ETHUSD",1645353203803,3.5,2645.1,2644.4,0.0477373]
["bitfinex","ETHUSD",1645353204457,3.5,2645.1,2644.0,3.1172]
["bitfinex","ETHUSD",1645353204458,1.19306465,2644.7,2644.0,4.00852387]
["bitfinex","ETHUSD",1645353204648,1.19306465,2644.7,2643.2,5.51733]
["bitfinex","ETHUSD",1645353204649,0.25,2644.5,2643.5,3.4003]
["bitfinex","ETHUSD",1645353205049,0.25,2644.5,2643.5,0.189]
["bitfinex","ETHUSD",1645353205855,0.8885448,2644.3,2643.7,0.99976296]
["bitfinex","ETHUSD",1645353206050,0.8885448,2644.3,2643.7,1.59976296]
["bitfinex","ETHUSD",1645353206250,0.25,2644.5,2643.7,1.59976296]
["bitfinex","ETHUSD",1645353207250,0.25,2644.5,2644.3,1.04523602]
["bitfinex","ETHUSD",1645353208706,0.25,2644.5,2643.5,0.489]
["bitfinex","ETHUSD",1645353209808,0.26259961,2644.5,2644.1,0.83759612]
["bitfinex","ETHUSD",1645353211011,0.25252015,2644.5,2644.1,0.83759612]
["bitfinex","ETHUSD",1645353211955,0.25,2644.5,2643.5,0.3]
["bitfinex","ETHUSD",1645353212156,0.25252015,2644.5,2643.5,0.30147832]
["bitfinex","ETHUSD",1645353212953,0.25252015,2644.5,2643.5,0.3]
["bitfinex","ETHUSD",1645353212954,0.25,2644.5,2643.5,0.3]
["bitfinex","ETHUSD",1645353213252,0.26259961,2644.5,2644.0,1.08322332]
["bitfinex","ETHUSD",1645353213959,0.26166376,2644.5,2644.0,1.08322332]
["bitfinex","ETHUSD",1645353214153,0.24906415,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353214653,0.25138859,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353215454,0.24906415,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353215702,0.25138859,2644.5,2644.0,13.29322332]
["bitfinex","ETHUSD",1645353215901,0.25138859,2644.5,2644.1,3.5]
["bitfinex","ETHUSD",1645353216299,0.25138859,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353216500,0.25138859,2644.5,2644.2,0.94611]
["bitfinex","ETHUSD",1645353216700,0.24906415,2644.5,2644.2,1.54611]
["bitfinex","ETHUSD",1645353216905,0.25138863,2644.5,2644.2,1.54611]
["bitfinex","ETHUSD",1645353217905,0.24906415,2644.5,2644.2,0.6]
["bitfinex","ETHUSD",1645353218101,0.24906415,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353218102,0.25158434,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353219104,0.24906415,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353219311,0.25158427,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353219777,0.25158427,2644.5,2644.1,3.5]
["bitfinex","ETHUSD",1645353220379,0.24906415,2644.5,2644.0,1.68322332]
["bitfinex","ETHUSD",1645353220679,0.2515843,2644.5,2644.4,0.98016893]
["bitfinex","ETHUSD",1645353221480,0.24906415,2644.5,2644.4,0.98016893]
["bitfinex","ETHUSD",1645353222283,0.00252023,2644.6,2644.4,4.78016893]
["bitfinex","ETHUSD",1645353222482,0.00252023,2644.6,2644.4,1.28016893]
["bitfinex","ETHUSD",1645353222681,0.25,2644.7,2644.4,1.28016893]
["bitfinex","ETHUSD",1645353222881,0.00252023,2644.6,2644.4,4.78016893]
["bitfinex","ETHUSD",1645353223083,0.00622736,2644.8,2644.6,40.0]
["bitfinex","ETHUSD",1645353223324,0.26007939,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1645353223325,0.01630675,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1645353223516,0.01007939,2645.0,2644.8,0.94290577]
["bitfinex","ETHUSD",1645353223711,0.03779304,2645.3,2644.9,3.8]
["bitfinex","ETHUSD",1645353223920,0.00622736,2645.5,2644.9,3.8]
["bitfinex","ETHUSD",1645353224115,0.25622736,2645.6,2644.9,3.8]
["bitfinex","ETHUSD",1645353224514,0.00622736,2645.6,2644.9,3.8]
["bitfinex","ETHUSD",1645353224712,0.00622736,2645.7,2644.9,3.8]
["bitfinex","ETHUSD",1645353225016,0.00622736,2645.7,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353225211,0.04465,2645.8,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353225414,0.09252454,2645.8,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353225811,0.04787454,2645.8,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353226214,0.00622736,2645.9,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353226417,0.00252003,2645.7,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353227457,0.00622736,2645.9,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353227658,0.04429,2646.0,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353227659,0.00252004,2645.7,2645.4,1.1500491]
["bitfinex","ETHUSD",1645353228760,0.08016516,2646.1,2645.1,6.6849]
["bitfinex","ETHUSD",1645353228761,0.08016516,2646.1,2646.0,1.04050107]
["bitfinex","ETHUSD",1645353228964,0.0739378,2646.1,2646.0,1.04050107]
["bitfinex","ETHUSD",1645353229362,0.0739378,2646.1,2645.3,3.0012]
["bitfinex","ETHUSD",1645353229563,0.0739378,2646.1,2645.3,1.1351]
["bitfinex","ETHUSD",1645353229762,0.02606422,2646.1,2645.1,3.1849]
["bitfinex","ETHUSD",1645353229969,0.03229158,2646.1,2645.0,0.13311082]
["bitfinex","ETHUSD",1645353230164,0.00252001,2645.8,2645.0,0.13311082]
["bitfinex","ETHUSD",1645353230565,0.00252001,2645.8,2645.3,0.96176842]
["bitfinex","ETHUSD",1645353231005,0.92671498,2645.9,2645.3,0.96176842]
["bitfinex","ETHUSD",1645353231301,0.00252004,2645.7,2645.3,0.96176842]
["bitfinex","ETHUSD",1645353231505,0.00252004,2645.7,2644.9,1.1786]
["bitfinex","ETHUSD",1645353231902,0.454,2645.6,2644.9,1.1786]
["bitfinex","ETHUSD",1645353232103,0.54634352,2645.6,2644.7,1.1551]
["bitfinex","ETHUSD",1645353232302,0.46022736,2645.6,2644.3,3.2114]
["bitfinex","ETHUSD",1645353232502,0.46022736,2645.6,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353232503,0.00252008,2645.4,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353233404,0.00622736,2645.8,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353233603,0.0025201,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353234755,0.00622736,2645.8,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353234952,0.00252011,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353235751,0.97050702,2645.8,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353235951,0.20597124,2646.1,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353236152,0.00252011,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353237054,1.15971789,2646.0,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353237259,0.00252011,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353237656,0.25252011,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353238217,0.25,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353238407,0.25252011,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353239410,0.25,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353239610,0.25252011,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353240608,0.25,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353241008,0.25252011,2645.3,2645.0,1.07014076]
["bitfinex","ETHUSD",1645353241412,0.25252011,2645.3,2644.7,1.1379]
["bitfinex","ETHUSD",1645353241812,0.33611616,2645.3,2644.7,1.1379]
["bitfinex","ETHUSD",1645353242056,0.00252013,2645.1,2644.7,1.1379]
["bitfinex","ETHUSD",1645353242858,0.00252013,2645.1,2644.1,1.8616]
["bitfinex","ETHUSD",1645353243057,0.86898675,2645.3,2644.3,3.51380797]
["bitfinex","ETHUSD",1645353243258,0.25252015,2645.0,2644.3,3.51380797]
["bitfinex","ETHUSD",1645353243756,0.25252015,2645.0,2644.3,0.30240797]
["bitfinex","ETHUSD",1645353243957,0.25252015,2645.0,2644.5,1.00535408]
["bitfinex","ETHUSD",1645353244157,0.25,2645.0,2644.5,1.00535408]
["bitfinex","ETHUSD",1645353244556,0.00252019,2644.8,2644.5,1.00535408]
["bitfinex","ETHUSD",1645353244959,0.00252019,2644.8,2644.3,0.00240797]
["bitfinex","ETHUSD",1645353245162,0.00252019,2644.8,2644.2,1.2453]
["bitfinex","ETHUSD",1645353245360,0.454,2644.8,2644.2,1.2453]
["bitfinex","ETHUSD",1645353245800,0.00252016,2644.7,2644.2,1.2453]
["bitfinex","ETHUSD",1645353246000,0.86905043,2644.7,2644.2,1.2453]
["bitfinex","ETHUSD",1645353246199,1.32305043,2644.7,2644.2,1.2453]
["bitfinex","ETHUSD",1645353246399,1.32305043,2644.7,2644.0,0.89997866]
["bitfinex","ETHUSD",1645353246600,1.32053027,2644.7,2644.0,0.89997866]
["bitfinex","ETHUSD",1645353246800,0.25,2644.5,2643.7,5.9309]
["bitfinex","ETHUSD",1645353247006,0.454,2644.4,2643.8,0.00148444]
["bitfinex","ETHUSD",1645353247799,1.02813756,2644.2,2643.7,1.2136]
["bitfinex","ETHUSD",1645353248005,1.02813756,2644.2,2643.5,1.02104965]
["bitfinex","ETHUSD",1645353248203,0.25,2643.9,2643.8,0.00148443]
["bitfinex","ETHUSD",1645353249000,0.25,2643.9,2643.5,1.02104965]
["bitfinex","ETHUSD",1645353249200,0.25,2643.9,2643.7,0.00148449]
["bitfinex","ETHUSD",1645353250257,0.25,2643.9,2643.5,1.02104965]
["bitfinex","ETHUSD",1645353250457,0.25,2643.9,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353251559,0.25,2643.9,2643.5,1.02104965]
["bitfinex","ETHUSD",1645353251759,0.25,2643.9,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353252561,0.25,2643.9,2643.5,1.32104965]
["bitfinex","ETHUSD",1645353252961,0.25,2643.9,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353253807,0.25,2643.9,2643.5,1.32104965]
["bitfinex","ETHUSD",1645353254208,0.25,2643.9,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353255111,0.25,2643.9,2643.3,7.32]
["bitfinex","ETHUSD",1645353255308,0.25,2643.9,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353256208,0.25,2643.9,2643.3,7.32]
["bitfinex","ETHUSD",1645353256709,0.25,2643.9,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353257366,0.25,2643.9,2643.5,1.07475838]
["bitfinex","ETHUSD",1645353257765,0.25,2643.9,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353257967,0.454,2643.8,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353258165,0.49942,2643.8,2643.7,0.00148452]
["bitfinex","ETHUSD",1645353258666,0.49942,2643.8,2643.3,7.32]
["bitfinex","ETHUSD",1645353258865,1.38680852,2643.8,2643.6,0.00148454]
["bitfinex","ETHUSD",1645353259066,0.00011364,2643.6,2643.3,7.32]
["bitfinex","ETHUSD",1645353259264,0.454,2643.5,2643.3,7.32]
["bitfinex","ETHUSD",1645353259667,0.454,2643.5,2642.7,7.32]
["bitfinex","ETHUSD",1645353259870,0.25,2643.3,2642.7,7.32]
["bitfinex","ETHUSD",1645353260065,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353260264,0.454,2643.2,2642.7,8.17310331]
["bitfinex","ETHUSD",1645353261003,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353262606,0.454,2643.2,2642.8,0.00148128]
["bitfinex","ETHUSD",1645353263412,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353263604,0.454,2643.2,2642.9,0.00148125]
["bitfinex","ETHUSD",1645353264859,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353265162,0.25,2643.3,2642.9,0.00148123]
["bitfinex","ETHUSD",1645353265356,0.25,2643.3,2643.2,0.90343205]
["bitfinex","ETHUSD",1645353266555,0.00011364,2643.6,2643.2,0.90343205]
["bitfinex","ETHUSD",1645353266759,0.25,2643.5,2643.2,0.90343205]
["bitfinex","ETHUSD",1645353267157,0.25,2643.5,2643.3,3.5]
["bitfinex","ETHUSD",1645353267655,0.25,2643.5,2643.2,1.20491311]
["bitfinex","ETHUSD",1645353267859,0.25,2643.5,2643.2,1.39391311]
["bitfinex","ETHUSD",1645353268307,0.25,2643.5,2643.2,1.39243205]
["bitfinex","ETHUSD",1645353268505,0.25,2643.5,2643.2,1.20343205]
["bitfinex","ETHUSD",1645353268703,0.25,2643.5,2643.2,1.20491311]
["bitfinex","ETHUSD",1645353269108,0.25,2643.5,2643.2,1.50491311]
["bitfinex","ETHUSD",1645353269505,0.25,2643.5,2643.2,1.50343205]
["bitfinex","ETHUSD",1645353269906,0.25,2643.5,2643.2,1.50491311]
["bitfinex","ETHUSD",1645353270704,0.25,2643.5,2643.2,1.50343205]
["bitfinex","ETHUSD",1645353270904,0.25,2643.5,2643.2,1.50474649]
["bitfinex","ETHUSD",1645353271956,0.25,2643.5,2643.2,1.50343205]
["bitfinex","ETHUSD",1645353272157,0.25,2643.5,2643.2,1.50474649]
["bitfinex","ETHUSD",1645353272757,0.25,2643.5,2643.2,0.00131444]
["bitfinex","ETHUSD",1645353273261,0.25,2643.5,2642.7,7.32]
["bitfinex","ETHUSD",1645353273457,0.25,2643.5,2643.2,0.00131444]
["bitfinex","ETHUSD",1645353273957,1.16757632,2643.3,2643.2,0.00131444]
["bitfinex","ETHUSD",1645353274359,1.16757632,2643.3,2642.7,7.32]
["bitfinex","ETHUSD",1645353274658,1.16757632,2643.3,2643.1,0.00118535]
["bitfinex","ETHUSD",1645353275459,1.16757632,2643.3,2642.7,7.32]
["bitfinex","ETHUSD",1645353275907,1.16757632,2643.3,2643.1,0.00118537]
["bitfinex","ETHUSD",1645353276707,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353276905,0.454,2643.2,2643.1,0.00118537]
["bitfinex","ETHUSD",1645353277906,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353278306,0.454,2643.2,2643.0,0.00121445]
["bitfinex","ETHUSD",1645353279107,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353279567,0.454,2643.2,2643.0,0.00121448]
["bitfinex","ETHUSD",1645353280367,0.454,2643.2,2642.7,7.32]
["bitfinex","ETHUSD",1645353280567,0.454,2643.2,2643.0,0.00121448]
["bitfinex","ETHUSD",1645353281567,0.25,2643.5,2642.8,0.9519438]
["bitfinex","ETHUSD",1645353281766,0.25,2643.5,2643.0,0.00120794]
["bitfinex","ETHUSD",1645353282770,0.25,2643.5,2643.1,0.189]
["bitfinex","ETHUSD",1645353282972,0.25,2643.5,2643.2,0.95697699]
["bitfinex","ETHUSD",1645353283209,0.25,2643.5,2643.1,0.00120787]
["bitfinex","ETHUSD",1645353284007,0.25,2643.5,2642.7,7.92]
["bitfinex","ETHUSD",1645353284215,0.25,2643.5,2643.2,0.00120785]
["bitfinex","ETHUSD",1645353285107,0.25,2643.5,2642.9,0.92970315]
["bitfinex","ETHUSD",1645353285308,0.25,2643.5,2643.2,0.00120929]
["bitfinex","ETHUSD",1645353286207,0.00011364,2643.6,2643.2,0.00120929]
["bitfinex","ETHUSD",1645353286409,0.00011364,2643.6,2642.9,0.92970315]
["bitfinex","ETHUSD",1645353286410,0.25,2643.5,2642.9,0.92970315]
["bitfinex","ETHUSD",1645353286606,0.25,2643.5,2643.2,0.00120929]
["bitfinex","ETHUSD",1645353287456,0.25,2643.5,2642.9,0.92970315]
["bitfinex","ETHUSD",1645353287858,0.25,2643.5,2643.2,0.00120929]
["bitfinex","ETHUSD",1645353288857,0.25,2643.5,2642.7,7.32]
["bitfinex","ETHUSD",1645353288858,0.96514879,2643.4,2642.7,8.30186694]
["bitfinex","ETHUSD",1645353289061,0.96514879,2643.4,2643.2,0.00120896]
["bitfinex","ETHUSD",1645353289257,0.25,2643.5,2643.2,0.00120896]
["bitfinex","ETHUSD",1645353290059,0.25,2643.5,2642.7,8.30186694]
["bitfinex","ETHUSD",1645353290260,0.25,2643.5,2643.2,0.00120896]
["bitfinex","ETHUSD",1645353292434,0.25,2643.5,2642.8,1.03695593]
["bitfinex","ETHUSD",1645353292633,0.25,2643.5,2643.2,0.00120904]
["bitfinex","ETHUSD",1645353293637,0.25,2643.5,2642.7,7.32]
["bitfinex","ETHUSD",1645353293935,0.25,2643.5,2643.2,0.00120904]
["bitfinex","ETHUSD",1645353294753,0.25,2643.5,2642.7,7.92]
["bitfinex","ETHUSD",1645353295153,0.25,2643.5,2643.2,0.00120904]
["bitfinex","ETHUSD",1645353295853,0.85000585,2643.4,2642.7,8.78047889]
["bitfinex","ETHUSD",1645353296153,0.85000585,2643.4,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353296354,0.25,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353297152,0.25,2643.5,2642.7,8.18047889]
["bitfinex","ETHUSD",1645353297352,0.86749928,2643.3,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353297557,0.25,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353298403,0.25,2643.5,2642.7,7.43131423]
["bitfinex","ETHUSD",1645353298606,0.25,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353299609,0.25,2643.5,2643.1,0.95847236]
["bitfinex","ETHUSD",1645353299805,0.25,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353300707,0.25,2643.5,2643.1,1.55847236]
["bitfinex","ETHUSD",1645353301004,0.25,2643.5,2643.2,0.00120903]
["bitfinex","ETHUSD",1645353301960,0.25,2643.5,2643.1,2.50498236]
["bitfinex","ETHUSD",1645353302166,0.25,2643.5,2643.2,0.00120903]
["bitfinex","ETHUSD",1645353302365,0.83022962,2643.5,2643.2,0.00120903]
["bitfinex","ETHUSD",1645353303162,0.83022962,2643.5,2642.6,8.5209]
["bitfinex","ETHUSD",1645353303362,0.83022962,2643.5,2642.7,1.60869445]
["bitfinex","ETHUSD",1645353303561,0.83022962,2643.5,2643.2,0.00120903]
["bitfinex","ETHUSD",1645353304364,0.83022962,2643.5,2642.9,1.90869445]
["bitfinex","ETHUSD",1645353304562,0.83022962,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353304764,0.83022962,2643.5,2643.2,0.89583206]
["bitfinex","ETHUSD",1645353305700,0.83022962,2643.5,2643.2,0.89462304]
["bitfinex","ETHUSD",1645353305901,0.83022962,2643.5,2643.2,0.89583206]
["bitfinex","ETHUSD",1645353306808,0.83022962,2643.5,2643.2,0.89462304]
["bitfinex","ETHUSD",1645353307002,0.83022962,2643.5,2643.2,0.89583206]
["bitfinex","ETHUSD",1645353307205,0.83022962,2643.5,2643.2,15.56795578]
["bitfinex","ETHUSD",1645353307409,0.58022962,2643.5,2643.3,1.6084082]
["bitfinex","ETHUSD",1645353307607,0.00011364,2643.6,2643.3,1.9084082]
["bitfinex","ETHUSD",1645353307608,0.25011364,2643.6,2643.3,1.9084082]
["bitfinex","ETHUSD",1645353307805,0.25011364,2643.6,2643.4,1.6084082]
["bitfinex","ETHUSD",1645353308002,0.25011364,2643.6,2643.4,1.9084082]
["bitfinex","ETHUSD",1645353308202,0.25011364,2643.6,2643.4,0.3]
["bitfinex","ETHUSD",1645353308604,0.25011364,2643.6,2643.3,0.60120898]
["bitfinex","ETHUSD",1645353309004,0.25011364,2643.6,2643.4,1.60834695]
["bitfinex","ETHUSD",1645353310452,0.25011364,2643.6,2643.3,0.6]
["bitfinex","ETHUSD",1645353310751,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353311152,0.25011364,2643.6,2643.4,0.30120896]
["bitfinex","ETHUSD",1645353311353,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353311554,0.25011364,2643.6,2643.3,1.60835383]
["bitfinex","ETHUSD",1645353311753,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353312753,0.25011364,2643.6,2643.3,1.60835383]
["bitfinex","ETHUSD",1645353312952,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353314008,0.25011364,2643.6,2643.3,1.60835383]
["bitfinex","ETHUSD",1645353314211,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353315212,0.25011364,2643.6,2643.3,1.0]
["bitfinex","ETHUSD",1645353315510,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353316412,0.25011364,2643.6,2643.2,2.49462304]
["bitfinex","ETHUSD",1645353316611,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353317659,0.25011364,2643.6,2643.1,1.1703]
["bitfinex","ETHUSD",1645353317862,0.25011364,2643.6,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353318058,0.83792079,2643.5,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353318261,4.33792079,2643.5,2643.4,0.00120896]
["bitfinex","ETHUSD",1645353318865,4.33792079,2643.5,2642.6,7.32]
["bitfinex","ETHUSD",1645353319066,4.33792079,2643.5,2643.3,0.00120898]
["bitfinex","ETHUSD",1645353319562,3.5,2643.4,2643.3,0.00120898]
["bitfinex","ETHUSD",1645353319960,3.5,2643.4,2642.6,8.16721182]
["bitfinex","ETHUSD",1645353320161,3.5,2643.4,2642.6,8.76721182]
["bitfinex","ETHUSD",1645353320464,0.83792079,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353321305,0.83792079,2643.5,2642.6,8.76721182]
["bitfinex","ETHUSD",1645353321506,0.83792079,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353322508,0.83792079,2643.5,2642.6,8.76721182]
["bitfinex","ETHUSD",1645353322710,0.83792079,2643.5,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353322909,0.04761364,2643.6,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353323112,0.00011364,2643.6,2643.2,0.00120902]
["bitfinex","ETHUSD",1645353323709,0.00011364,2643.6,2642.6,8.76721182]
["bitfinex","ETHUSD",1645353323912,0.00011364,2643.6,2643.3,0.001209]
["bitfinex","ETHUSD",1645353324952,0.00011364,2643.6,2642.7,1.60871254]
["bitfinex","ETHUSD",1645353325156,0.00011364,2643.6,2643.3,0.00120898]
["bitfinex","ETHUSD",1645353326055,0.00011364,2643.6,2642.9,3.5]
["bitfinex","ETHUSD",1645353326256,0.00011364,2643.6,2642.9,4.1]
["bitfinex","ETHUSD",1645353326457,0.00011364,2643.6,2643.3,0.00120898]
["bitfinex","ETHUSD",1645353327257,0.00011364,2643.6,2642.9,5.2355081]
["bitfinex","ETHUSD",1645353328055,0.00011364,2643.6,2642.9,0.789]
["bitfinex","ETHUSD",1645353328310,0.00011364,2643.6,2642.8,0.789]
["bitfinex","ETHUSD",1645353328508,0.00011364,2643.6,2643.0,3.5]
["bitfinex","ETHUSD",1645353328711,0.00011364,2643.6,2642.9,0.3]
["bitfinex","ETHUSD",1645353328903,0.00011364,2643.6,2642.8,4.8201]
["bitfinex","ETHUSD",1645353329904,0.00011364,2643.6,2643.1,0.00120909]
["bitfinex","ETHUSD",1645353330911,0.00124595,2643.1,2642.8,1.3201]
["bitfinex","ETHUSD",1645353331307,0.00124595,2643.1,2642.8,1.1311]
["bitfinex","ETHUSD",1645353331951,0.00124595,2643.1,2643.0,0.94512745]
["bitfinex","ETHUSD",1645353335154,0.00124595,2643.1,2642.9,0.30116598]
["bitfinex","ETHUSD",1645353335354,0.00124595,2643.1,2642.9,0.00116598]
["bitfinex","ETHUSD",1645353335554,0.00124595,2643.1,2642.8,1.4311]
["bitfinex","ETHUSD",1645353335803,0.00124595,2643.1,2642.9,0.001166]
["bitfinex","ETHUSD",1645353336007,0.00124595,2643.1,2642.9,0.00021121]
["bitfinex","ETHUSD",1645353336203,0.00124595,2643.1,2642.9,0.30021121]
["bitfinex","ETHUSD",1645353336805,0.00124595,2643.1,2642.9,0.3]
["bitfinex","ETHUSD",1645353337005,0.00124595,2643.1,2642.7,0.84293189]
["bitfinex","ETHUSD",1645353337205,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353338407,0.00124595,2643.1,2642.8,0.00121895]
["bitfinex","ETHUSD",1645353339208,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353339456,0.00124595,2643.1,2642.8,0.00121892]
["bitfinex","ETHUSD",1645353340356,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353340757,0.00124595,2643.1,2642.8,0.00121892]
["bitfinex","ETHUSD",1645353341757,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353341957,0.00124595,2643.1,2642.8,0.00120464]
["bitfinex","ETHUSD",1645353342757,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353343417,0.00124595,2643.1,2642.8,0.00120464]
["bitfinex","ETHUSD",1645353344012,0.00124595,2643.1,2642.7,4.64293189]
["bitfinex","ETHUSD",1645353344213,0.00124595,2643.1,2642.8,0.00120464]
["bitfinex","ETHUSD",1645353345214,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353345414,0.00124595,2643.1,2642.8,0.00120785]
["bitfinex","ETHUSD",1645353346422,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353346814,0.00124595,2643.1,2642.8,0.00120785]
["bitfinex","ETHUSD",1645353347558,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353347958,0.00124595,2643.1,2642.8,0.00120785]
["bitfinex","ETHUSD",1645353348857,0.00124595,2643.1,2642.7,1.14293189]
["bitfinex","ETHUSD",1645353349071,0.00124595,2643.1,2642.8,0.00121015]
["bitfinex","ETHUSD",1645353350064,0.00124595,2643.1,2642.6,7.32]
["bitfinex","ETHUSD",1645353350065,0.454,2643.0,2642.6,7.32]
["bitfinex","ETHUSD",1645353350268,0.454,2643.0,2642.0,1.35821082]
["bitfinex","ETHUSD",1645353350269,1.05890416,2642.5,2642.0,1.35821082]
["bitfinex","ETHUSD",1645353350468,1.05890416,2642.5,2642.0,1.2251]
["bitfinex","ETHUSD",1645353350745,1.05890416,2642.5,2641.9,13.82]
["bitfinex","ETHUSD",1645353350925,0.25,2642.6,2641.9,13.82]
["bitfinex","ETHUSD",1645353352327,0.25,2642.6,2642.2,1.10471523]
["bitfinex","ETHUSD",1645353352728,0.25,2642.6,2641.9,13.82]
["bitfinex","ETHUSD",1645353352932,0.25,2642.6,2641.9,13.77]
["bitfinex","ETHUSD",1645353353428,4.204,2642.6,2641.9,13.77]
["bitfinex","ETHUSD",1645353353930,1.04043582,2642.3,2641.9,13.77]
["bitfinex","ETHUSD",1645353355073,3.5,2642.2,2641.9,13.77]
["bitfinex","ETHUSD",1645353355274,3.5,2642.2,2642.0,0.00121305]
["bitfinex","ETHUSD",1645353355874,1.03960466,2642.3,2642.0,0.00121305]
["bitfinex","ETHUSD",1645353356072,1.03960466,2642.3,2641.9,13.77]
["bitfinex","ETHUSD",1645353356275,1.03960466,2642.3,2642.0,0.00120643]
["bitfinex","ETHUSD",1645353356474,1.704,2642.6,2642.0,0.00120643]
["bitfinex","ETHUSD",1645353357275,1.704,2642.6,2641.9,13.77]
["bitfinex","ETHUSD",1645353357574,1.704,2642.6,2642.2,0.00120634]
["bitfinex","ETHUSD",1645353357772,0.83662453,2642.5,2642.2,0.00120634]
["bitfinex","ETHUSD",1645353357973,0.83662453,2642.5,2642.3,0.5]
["bitfinex","ETHUSD",1645353358212,0.83662453,2642.5,2642.2,0.00120634]
["bitfinex","ETHUSD",1645353358413,0.83662453,2642.5,2641.9,13.77]
["bitfinex","ETHUSD",1645353358715,0.83662453,2642.5,2642.3,0.0012063]
["bitfinex","ETHUSD",1645353359123,5.83549457,2642.5,2642.3,0.0012063]
["bitfinex","ETHUSD",1645353359313,1.0,2642.4,2642.3,0.0012063]
["bitfinex","ETHUSD",1645353359713,1.0,2642.4,2641.9,13.77]
["bitfinex","ETHUSD",1645353359913,0.83662453,2642.5,2642.2,0.00120632]
["bitfinex","ETHUSD",1645353360414,5.83549457,2642.5,2642.2,0.00120632]
["bitfinex","ETHUSD",1645353360814,1.0,2642.4,2641.9,6.45]
["bitfinex","ETHUSD",1645353361013,1.0,2642.4,2641.4,0.00286697]
["bitfinex","ETHUSD",1645353361314,0.83662453,2642.5,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353361516,2.73164453,2642.5,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353361714,2.63164453,2642.5,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353361960,1.0,2642.4,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353362166,1.0,2642.4,2641.4,0.00286697]
["bitfinex","ETHUSD",1645353362364,9.87583859,2642.3,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353362563,6.40034004,2642.3,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353362761,2.40147,2642.3,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353362963,7.40034004,2642.3,2642.2,0.00120781]
["bitfinex","ETHUSD",1645353363163,6.40034004,2642.3,2641.4,0.00286697]
["bitfinex","ETHUSD",1645353363364,1.03396098,2641.6,2641.4,0.00286697]
["bitfinex","ETHUSD",1645353363564,0.454,2641.9,2641.0,0.00286697]
["bitfinex","ETHUSD",1645353364667,0.454,2641.9,2641.3,0.00120788]
["bitfinex","ETHUSD",1645353365715,0.454,2641.9,2641.0,0.00286697]
["bitfinex","ETHUSD",1645353366011,0.454,2641.9,2641.5,0.00120781]
["bitfinex","ETHUSD",1645353366416,0.25,2641.8,2641.5,0.00120781]
["bitfinex","ETHUSD",1645353366611,0.704,2641.8,2641.5,0.00120781]
["bitfinex","ETHUSD",1645353366811,0.704,2641.8,2641.1,0.00286697]
["bitfinex","ETHUSD",1645353367013,1.62342767,2641.8,2641.5,0.00120779]
["bitfinex","ETHUSD",1645353368113,2.57109767,2641.8,2641.1,0.00286697]
["bitfinex","ETHUSD",1645353368312,2.57109767,2641.8,2641.5,0.00120787]
["bitfinex","ETHUSD",1645353368313,1.0,2641.7,2641.5,0.00120787]
["bitfinex","ETHUSD",1645353369315,0.704,2641.8,2641.1,0.00286697]
["bitfinex","ETHUSD",1645353369564,0.704,2641.8,2641.5,0.00120789]
["bitfinex","ETHUSD",1645353370363,0.00178879,2641.7,2641.0,0.87125474]
["bitfinex","ETHUSD",1645353370563,0.00178879,2641.7,2641.1,0.00292014]
["bitfinex","ETHUSD",1645353370764,0.00178879,2641.7,2641.5,0.00120787]
["bitfinex","ETHUSD",1645353371769,0.00178879,2641.7,2641.1,0.00292014]
["bitfinex","ETHUSD",1645353372167,0.94773,2641.6,2641.1,0.00292014]
["bitfinex","ETHUSD",1645353372371,0.00178879,2641.7,2640.9,3.50292014]
["bitfinex","ETHUSD",1645353372765,0.00178879,2641.7,2640.9,3.80292014]
["bitfinex","ETHUSD",1645353372967,0.00178879,2641.7,2641.0,0.1892]
["bitfinex","ETHUSD",1645353373228,0.00178879,2641.7,2641.1,1.06799899]
["bitfinex","ETHUSD",1645353373514,0.00178879,2641.7,2641.2,0.19212014]
["bitfinex","ETHUSD",1645353374012,0.00178879,2641.7,2641.2,0.00292014]
["bitfinex","ETHUSD",1645353374420,0.00178879,2641.7,2641.3,0.00147671]
["bitfinex","ETHUSD",1645353374821,1.8668,2642.4,2641.4,40.0]
["bitfinex","ETHUSD",1645353375026,0.25,2642.5,2641.5,0.1892]
["bitfinex","ETHUSD",1645353375219,0.25,2642.0,2641.5,1.6246]
["bitfinex","ETHUSD",1645353375419,0.25,2642.0,2641.6,3.2595]
["bitfinex","ETHUSD",1645353375616,0.00178427,2641.7,2641.6,3.86097658]
["bitfinex","ETHUSD",1645353375816,0.00178427,2641.7,2641.6,4.87239944]
["bitfinex","ETHUSD",1645353376017,0.00178427,2641.7,2641.6,5.06159944]
["bitfinex","ETHUSD",1645353376419,0.00178427,2641.7,2641.6,5.06012286]
["bitfinex","ETHUSD",1645353376620,0.00178427,2641.7,2641.6,13.41062286]
["bitfinex","ETHUSD",1645353376818,0.00178427,2641.7,2641.6,1.80062286]
["bitfinex","ETHUSD",1645353377070,0.00178427,2641.7,2641.6,5.30062286]
["bitfinex","ETHUSD",1645353378269,0.00178427,2641.7,2641.6,5.11142286]
["bitfinex","ETHUSD",1645353380272,0.25,2642.0,2641.6,5.11142286]
["bitfinex","ETHUSD",1645353381515,0.25,2642.0,2641.6,5.11289944]
["bitfinex","ETHUSD",1645353382517,0.25,2642.0,2641.6,4.81142286]
["bitfinex","ETHUSD",1645353382718,0.25,2642.0,2641.6,5.11289944]
["bitfinex","ETHUSD",1645353383718,0.25,2642.0,2641.6,5.11142286]
["bitfinex","ETHUSD",1645353383916,0.25,2642.0,2641.6,5.11289944]
["bitfinex","ETHUSD",1645353384768,0.25,2642.0,2641.6,1.61289944]
["bitfinex","ETHUSD",1645353384968,0.25,2642.0,2641.6,1.61142286]
["bitfinex","ETHUSD",1645353385169,0.25,2642.0,2641.6,1.61289944]
["bitfinex","ETHUSD",1645353385576,0.25,2642.0,2641.6,1.01289944]
["bitfinex","ETHUSD",1645353386068,0.25,2642.0,2641.6,1.01142286]
["bitfinex","ETHUSD",1645353386470,0.25,2642.0,2641.6,1.0125672]
["bitfinex","ETHUSD",1645353387272,0.25,2642.0,2641.6,1.01142286]
["bitfinex","ETHUSD",1645353387472,0.25,2642.0,2641.6,1.0125672]
["bitfinex","ETHUSD",1645353388415,0.25,2642.0,2641.6,1.01142286]
["bitfinex","ETHUSD",1645353388821,0.25,2642.0,2641.6,1.0125672]
["bitfinex","ETHUSD",1645353389716,0.25,2642.0,2641.6,1.61142286]
["bitfinex","ETHUSD",1645353389918,0.25,2642.0,2641.6,1.6125672]
["bitfinex","ETHUSD",1645353390923,0.04852,2642.7,2641.8,11.61]
["bitfinex","ETHUSD",1645353391119,0.25,2642.4,2641.9,3.42773028]
["bitfinex","ETHUSD",1645353391318,0.25,2642.4,2641.9,11.61]
["bitfinex","ETHUSD",1645353392372,0.25,2642.4,2642.0,0.85093477]
["bitfinex","ETHUSD",1645353392574,0.25,2642.4,2642.0,1.15093477]
["bitfinex","ETHUSD",1645353392775,0.25,2642.4,2642.0,1.45093477]
["bitfinex","ETHUSD",1645353395578,0.04852,2642.7,2642.1,1.60889619]
["bitfinex","ETHUSD",1645353395825,0.00124595,2643.1,2642.1,1.60889619]
["bitfinex","ETHUSD",1645353395826,0.00124595,2643.1,2642.3,0.94672]
["bitfinex","ETHUSD",1645353396017,0.25,2642.8,2642.3,4.97067676]
["bitfinex","ETHUSD",1645353396219,0.00124595,2643.1,2642.3,1.54672]
["bitfinex","ETHUSD",1645353396415,0.25,2642.8,2642.4,0.1892]
["bitfinex","ETHUSD",1645353396615,0.25,2642.8,2642.5,0.93278003]
["bitfinex","ETHUSD",1645353396814,0.25,2642.8,2642.5,1.53278003]
["bitfinex","ETHUSD",1645353397815,0.25,2642.8,2642.5,13.14278003]
["bitfinex","ETHUSD",1645353398116,0.25,2642.8,2642.5,1.53278003]
["bitfinex","ETHUSD",1645353398520,0.25,2642.8,2642.5,13.14278003]
["bitfinex","ETHUSD",1645353399217,0.25,2642.8,2642.5,1.53278003]
["bitfinex","ETHUSD",1645353400870,0.25,2642.8,2642.5,13.14278003]
["bitfinex","ETHUSD",1645353401571,0.25,2642.8,2642.5,1.53278003]
["bitfinex","ETHUSD",1645353402873,0.00124595,2643.1,2642.6,11.61]
["bitfinex","ETHUSD",1645353403072,0.00124595,2643.1,2642.7,0.94661]
["bitfinex","ETHUSD",1645353403320,0.00124595,2643.1,2642.8,11.91]
["bitfinex","ETHUSD",1645353403723,0.00124595,2643.1,2642.9,12.87556419]
["bitfinex","ETHUSD",1645353404121,0.00124595,2643.1,2642.9,1.26556419]
["bitfinex","ETHUSD",1645353404719,0.00124595,2643.1,2643.0,3.5]
["bitfinex","ETHUSD",1645353405218,0.00124595,2643.1,2643.0,0.3]
["bitfinex","ETHUSD",1645353405621,0.00124595,2643.1,2642.9,1.56556419]
["bitfinex","ETHUSD",1645353407674,0.00124595,2643.1,2642.9,0.96556419]
["bitfinex","ETHUSD",1645353408071,0.00124595,2643.1,2642.7,1.2369]
["bitfinex","ETHUSD",1645353409770,0.00124595,2643.1,2642.5,1.13134169]
["bitfinex","ETHUSD",1645353409971,0.00124595,2643.1,2642.5,1.73134169]
["bitfinex","ETHUSD",1645353410373,0.00124595,2643.1,2642.5,0.6]
["bitfinex","ETHUSD",1645353410825,0.00124595,2643.1,2642.2,1.1332]
["bitfinex","ETHUSD",1645353411424,0.04743595,2643.1,2642.2,4.6332]
["bitfinex","ETHUSD",1645353411626,0.04743595,2643.1,2642.2,1.1332]
["bitfinex","ETHUSD",1645353411823,0.04743595,2643.1,2642.4,1.01018756]
["bitfinex","ETHUSD",1645353412121,0.00124595,2643.1,2642.4,1.01018756]
["bitfinex","ETHUSD",1645353414229,0.00124595,2643.1,2642.4,1.61018756]
["bitfinex","ETHUSD",1645353414466,0.00124595,2643.1,2642.8,0.87016912]
["bitfinex","ETHUSD",1645353415070,0.00124595,2643.1,2642.4,0.6]
["bitfinex","ETHUSD",1645353415268,0.00124595,2643.1,2642.3,0.3]
["bitfinex","ETHUSD",1645353416067,0.00124595,2643.1,2642.5,1.09234285]
["bitfinex","ETHUSD",1645353416267,0.00124595,2643.1,2642.5,1.69234285]
["bitfinex","ETHUSD",1645353417969,0.00124595,2643.1,2642.5,1.09234285]
["bitfinex","ETHUSD",1645353418819,4.57637886,2643.1,2642.5,1.09234285]
["bitfinex","ETHUSD",1645353419223,4.57637886,2643.1,2642.2,1.4332]
["bitfinex","ETHUSD",1645353420419,3.50124595,2643.1,2642.4,1.05555767]
["bitfinex","ETHUSD",1645353420620,0.00124595,2643.1,2642.4,1.05555767]
["bitfinex","ETHUSD",1645353423374,0.00124595,2643.1,2642.4,1.05458723]
["bitfinex","ETHUSD",1645353423773,0.00124595,2643.1,2642.2,1.1332]
["bitfinex","ETHUSD",1645353423977,0.00124595,2643.1,2642.1,7.32]
["bitfinex","ETHUSD",1645353423978,3.50124595,2643.1,2642.1,7.32]
["bitfinex","ETHUSD",1645353424176,0.4989,2643.0,2642.1,7.32]
["bitfinex","ETHUSD",1645353424376,3.5,2642.9,2642.1,7.32]
["bitfinex","ETHUSD",1645353424678,3.954,2642.9,2642.1,7.32]
["bitfinex","ETHUSD",1645353424877,0.90429872,2642.6,2642.1,7.32]
["bitfinex","ETHUSD",1645353425173,3.954,2642.9,2642.1,7.32]
["bitfinex","ETHUSD",1645353425374,0.25,2642.7,2642.1,7.32]
["bitfinex","ETHUSD",1645353426324,1.16610455,2642.6,2642.1,7.32]
["bitfinex","ETHUSD",1645353427329,0.25,2642.7,2642.1,7.32]
["bitfinex","ETHUSD",1645353428324,1.13317185,2642.7,2642.1,7.32]
["bitfinex","ETHUSD",1645353428526,3.5,2642.6,2642.1,7.32]
["bitfinex","ETHUSD",1645353428925,1.13317185,2642.7,2642.1,7.32]
["bitfinex","ETHUSD",1645353429124,1.13317185,2642.7,2641.9,1.08150679]
["bitfinex","ETHUSD",1645353429324,3.5,2642.6,2641.8,0.13311082]
["bitfinex","ETHUSD",1645353429590,0.94745,2642.4,2641.6,7.32]
["bitfinex","ETHUSD",1645353429787,0.25,2642.0,2641.6,7.32121893]
["bitfinex","ETHUSD",1645353430586,0.25,2642.0,2641.6,7.32]
["bitfinex","ETHUSD",1645353430587,1.39556189,2642.0,2641.6,7.32]
["bitfinex","ETHUSD",1645353430981,1.39556189,2642.0,2641.6,7.32121893]
["bitfinex","ETHUSD",1645353431183,0.94766,2641.9,2641.6,7.32121893]
["bitfinex","ETHUSD",1645353431384,0.454,2641.8,2641.6,7.32121893]
["bitfinex","ETHUSD",1645353431785,0.454,2641.8,2641.6,7.32]
["bitfinex","ETHUSD",1645353431786,3.5,2641.7,2641.6,7.32]
["bitfinex","ETHUSD",1645353431982,3.5,2641.7,2641.6,7.32120231]
["bitfinex","ETHUSD",1645353432385,5.39555,2641.7,2641.6,7.32120231]
["bitfinex","ETHUSD",1645353432983,1.89555,2641.7,2641.6,7.32]
["bitfinex","ETHUSD",1645353433240,2.34955,2641.7,2641.6,7.32]
["bitfinex","ETHUSD",1645353434052,3.34955,2641.7,2641.6,7.32]
["bitfinex","ETHUSD",1645353435348,3.35177001,2641.7,2641.6,7.32]
["bitfinex","ETHUSD",1645353436344,8.35064005,2641.7,2641.6,7.32]
["bitfinex","ETHUSD",1645353436548,11.69573463,2641.7,2641.6,1.63274]
["bitfinex","ETHUSD",1645353437173,17.5,2641.6,2640.6,0.00291936]
["bitfinex","ETHUSD",1645353437392,4.99887004,2640.9,2640.6,7.32291936]
["bitfinex","ETHUSD",1645353437585,1.13570629,2641.4,2640.2,0.00291936]
["bitfinex","ETHUSD",1645353437586,21.0,2640.6,2640.2,0.00291936]
["bitfinex","ETHUSD",1645353437780,0.8410443,2640.4,2640.3,0.00291936]
["bitfinex","ETHUSD",1645353437986,1.2950443,2640.4,2639.8,0.00291936]
["bitfinex","ETHUSD",1645353438278,1.2950443,2640.4,2639.6,0.00291936]
["bitfinex","ETHUSD",1645353438279,37.99887004,2640.3,2639.6,0.00291936]
["bitfinex","ETHUSD",1645353438475,4.99887004,2640.1,2639.6,0.00291936]
["bitfinex","ETHUSD",1645353438776,1.40235,2640.2,2639.6,0.00291936]
["bitfinex","ETHUSD",1645353438777,0.704,2640.0,2639.6,0.00291936]
["bitfinex","ETHUSD",1645353438978,0.454,2639.9,2639.6,0.00291936]
["bitfinex","ETHUSD",1645353439177,0.454,2639.9,2639.5,7.32]
["bitfinex","ETHUSD",1645353439376,0.454,2639.9,2639.4,0.00291936]
["bitfinex","ETHUSD",1645353439775,1.454,2639.9,2639.4,0.00291936]
["bitfinex","ETHUSD",1645353439979,1.454,2639.9,2638.8,0.00291936]
["bitfinex","ETHUSD",1645353440177,4.954,2639.9,2638.8,0.00291936]
["bitfinex","ETHUSD",1645353440379,0.85256011,2639.6,2638.9,0.99892242]
["bitfinex","ETHUSD",1645353440579,0.85256011,2639.6,2639.0,0.00291936]
["bitfinex","ETHUSD",1645353440825,0.25,2639.4,2639.0,0.00291936]
["bitfinex","ETHUSD",1645353441426,0.25,2639.4,2638.8,0.00291936]
["bitfinex","ETHUSD",1645353441622,0.25,2639.4,2638.9,0.1894]
["bitfinex","ETHUSD",1645353441823,0.25,2639.4,2638.6,0.19231936]
["bitfinex","ETHUSD",1645353442023,0.25,2639.4,2638.7,0.00291936]
["bitfinex","ETHUSD",1645353442225,0.25,2639.4,2638.8,0.1894]
["bitfinex","ETHUSD",1645353442723,0.25,2639.4,2639.0,0.0014539]
["bitfinex","ETHUSD",1645353443135,0.25,2639.4,2639.0,0.00437326]
["bitfinex","ETHUSD",1645353443825,0.25,2639.4,2639.0,0.00291936]
["bitfinex","ETHUSD",1645353444023,0.25,2639.4,2639.1,0.00145384]
["bitfinex","ETHUSD",1645353444773,1.65256,2639.4,2639.1,0.00145384]
["bitfinex","ETHUSD",1645353444968,3.5,2639.3,2638.6,0.00291936]
["bitfinex","ETHUSD",1645353445370,3.5,2639.3,2638.2,0.00291936]
["bitfinex","ETHUSD",1645353445571,1.08183552,2639.0,2638.3,1.19292657]
["bitfinex","ETHUSD",1645353445777,1.08183552,2639.0,2638.4,0.00291936]
["bitfinex","ETHUSD",1645353445969,0.25,2638.7,2638.4,0.00291936]
["bitfinex","ETHUSD",1645353446172,1.08183552,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1645353446173,1.53583552,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1645353446870,5.03583552,2639.0,2638.9,0.413221]
["bitfinex","ETHUSD",1645353447176,1.06831285,2638.4,2638.3,0.04092649]
["bitfinex","ETHUSD",1645353447374,1.52231285,2638.4,2638.3,0.04092649]
["bitfinex","ETHUSD",1645353447570,16.5,2638.3,2637.8,0.00291936]
["bitfinex","ETHUSD",1645353447775,3.954,2638.2,2637.6,0.00291936]
["bitfinex","ETHUSD",1645353447972,0.29807,2638.1,2637.1,0.00291936]
["bitfinex","ETHUSD",1645353448231,1.0769296,2637.6,2637.1,0.00291936]
["bitfinex","ETHUSD",1645353448436,1.0769296,2637.6,2636.9,0.00291936]
["bitfinex","ETHUSD",1645353448627,1.0769296,2637.6,2636.4,0.5]
["bitfinex","ETHUSD",1645353448628,0.454,2637.5,2636.5,0.00291936]
["bitfinex","ETHUSD",1645353448829,0.25,2637.4,2636.5,0.00291936]
["bitfinex","ETHUSD",1645353449025,0.704,2637.4,2636.5,0.00291936]
["bitfinex","ETHUSD",1645353449431,3.5,2637.3,2636.5,0.00291936]
["bitfinex","ETHUSD",1645353449629,1.704,2637.4,2636.8,1.13254229]
["bitfinex","ETHUSD",1645353449828,1.704,2637.4,2636.9,0.00291936]
["bitfinex","ETHUSD",1645353451629,1.704,2637.4,2636.4,0.00291936]
["bitfinex","ETHUSD",1645353451829,1.704,2637.4,2636.4,1.61489459]
["bitfinex","ETHUSD",1645353451830,0.704,2637.4,2636.4,1.61489459]
["bitfinex","ETHUSD",1645353452083,0.25,2637.4,2636.4,13.41439459]
["bitfinex","ETHUSD",1645353452278,0.25,2637.4,2636.5,15.11]
["bitfinex","ETHUSD",1645353452479,0.25,2637.4,2636.8,0.00144784]
["bitfinex","ETHUSD",1645353452876,0.25,2637.4,2637.2,1.07579406]
["bitfinex","ETHUSD",1645353453683,0.25,2637.4,2637.2,1.07724168]
["bitfinex","ETHUSD",1645353454576,0.25,2637.4,2637.2,1.07579406]
["bitfinex","ETHUSD",1645353454776,0.25,2637.4,2637.2,1.07724168]
["bitfinex","ETHUSD",1645353455829,0.25,2637.4,2637.2,1.07579406]
["bitfinex","ETHUSD",1645353456029,0.25,2637.4,2637.2,0.00144762]
["bitfinex","ETHUSD",1645353456932,0.25,2637.4,2636.7,0.00291936]
["bitfinex","ETHUSD",1645353457129,0.25,2637.4,2637.0,1.04498164]
["bitfinex","ETHUSD",1645353457428,0.25,2637.4,2637.2,0.00144762]
["bitfinex","ETHUSD",1645353458234,0.25,2637.4,2636.7,0.00291936]
["bitfinex","ETHUSD",1645353458431,0.25,2637.4,2637.2,0.00144762]
["bitfinex","ETHUSD",1645353459500,0.25,2637.4,2637.0,0.9034757]
["bitfinex","ETHUSD",1645353459684,0.25,2637.4,2637.2,0.00144762]
["bitfinex","ETHUSD",1645353460684,0.25,2637.4,2637.1,0.00291936]
["bitfinex","ETHUSD",1645353460886,0.25,2637.4,2637.2,0.00112191]
["bitfinex","ETHUSD",1645353461786,0.25,2637.4,2637.1,0.00291936]
["bitfinex","ETHUSD",1645353461986,0.25,2637.4,2637.2,0.00112191]
["bitfinex","ETHUSD",1645353462385,3.75,2637.4,2637.2,0.00112191]
["bitfinex","ETHUSD",1645353462786,0.25,2637.4,2637.2,0.00112191]
["bitfinex","ETHUSD",1645353462985,0.25,2637.4,2636.8,1.15638783]
["bitfinex","ETHUSD",1645353463226,3.75,2637.4,2637.2,0.00112191]
["bitfinex","ETHUSD",1645353464136,3.75,2637.4,2636.9,0.00291936]
["bitfinex","ETHUSD",1645353464534,3.75,2637.4,2637.2,0.00112191]
["bitfinex","ETHUSD",1645353464734,40.0,2637.2,2636.8,0.00448831]
["bitfinex","ETHUSD",1645353464930,4.99887004,2636.9,2636.8,0.00448831]
["bitfinex","ETHUSD",1645353465136,9.00207004,2636.9,2636.8,0.00448831]
["bitfinex","ETHUSD",1645353465329,30.5,2636.8,2635.7,3.02646205]
["bitfinex","ETHUSD",1645353465534,0.25,2636.5,2635.7,3.02646205]
["bitfinex","ETHUSD",1645353465732,1.3330396,2636.4,2635.7,4.02044853]
["bitfinex","ETHUSD",1645353466131,1.12969884,2636.6,2635.7,4.02044853]
["bitfinex","ETHUSD",1645353466431,0.94976,2636.3,2635.7,4.02044853]
["bitfinex","ETHUSD",1645353466634,3.5,2636.2,2635.7,3.02646205]
["bitfinex","ETHUSD",1645353466835,3.954,2636.2,2635.7,3.02646205]
["bitfinex","ETHUSD",1645353467073,1.0,2636.1,2634.9,0.1895]
["bitfinex","ETHUSD",1645353467273,0.25,2635.8,2635.0,1.61285087]
["bitfinex","ETHUSD",1645353467474,0.704,2635.8,2635.0,1.61285087]
["bitfinex","ETHUSD",1645353467673,0.704,2635.8,2635.4,0.83742028]
["bitfinex","ETHUSD",1645353468472,3.5,2635.7,2635.4,0.83742028]
["bitfinex","ETHUSD",1645353468676,0.704,2635.8,2635.4,0.83742028]
["bitfinex","ETHUSD",1645353469876,1.0,2636.0,2635.8,1.408]
["bitfinex","ETHUSD",1645353470277,4.5,2636.0,2635.8,1.408]
["bitfinex","ETHUSD",1645353470477,4.5,2636.0,2635.8,1.40943436]
["bitfinex","ETHUSD",1645353470722,1.0,2636.0,2635.8,1.40943436]
["bitfinex","ETHUSD",1645353470922,0.704,2636.1,2635.8,2.51180757]
["bitfinex","ETHUSD",1645353471122,3.5,2636.0,2635.8,2.51180757]
["bitfinex","ETHUSD",1645353471323,3.5,2636.0,2635.8,1.408]
["bitfinex","ETHUSD",1645353471523,0.704,2636.1,2635.8,1.408]
["bitfinex","ETHUSD",1645353471729,0.25,2636.1,2635.8,1.40943433]
["bitfinex","ETHUSD",1645353471930,0.25,2636.1,2635.8,1.70943433]
["bitfinex","ETHUSD",1645353472123,0.25,2636.1,2635.8,1.40943433]
["bitfinex","ETHUSD",1645353472325,0.25,2636.1,2635.9,1.05232735]
["bitfinex","ETHUSD",1645353472725,0.25,2636.1,2635.9,1.35232735]
["bitfinex","ETHUSD",1645353472927,0.25,2636.6,2635.9,1.65232735]
["bitfinex","ETHUSD",1645353472928,0.25,2636.2,2635.9,1.65232735]
["bitfinex","ETHUSD",1645353473127,3.5,2637.4,2635.9,1.65232735]
["bitfinex","ETHUSD",1645353473323,0.25,2637.2,2635.9,13.26232735]
["bitfinex","ETHUSD",1645353473528,0.25,2637.2,2636.0,6.61235879]
["bitfinex","ETHUSD",1645353473728,0.25,2637.2,2636.1,11.91]
["bitfinex","ETHUSD",1645353473925,3.5,2638.0,2636.4,0.9488417]
["bitfinex","ETHUSD",1645353474126,3.5,2638.0,2636.6,11.61]
["bitfinex","ETHUSD",1645353474327,0.25508914,2638.3,2636.6,11.61]
["bitfinex","ETHUSD",1645353474581,0.25508914,2638.3,2636.7,0.00426797]
["bitfinex","ETHUSD",1645353474774,0.25508914,2638.3,2636.7,0.30426797]
["bitfinex","ETHUSD",1645353474975,0.25508914,2638.3,2638.1,1.18455048]
["bitfinex","ETHUSD",1645353475180,0.55757345,2639.3,2638.1,1.18455048]
["bitfinex","ETHUSD",1645353475181,3.5,2638.7,2638.1,1.18455048]
["bitfinex","ETHUSD",1645353475375,4.99887004,2640.0,2638.1,1.18455048]
["bitfinex","ETHUSD",1645353475376,3.5,2639.0,2638.1,1.18455048]
["bitfinex","ETHUSD",1645353475576,0.25,2639.1,2638.1,1.18455048]
["bitfinex","ETHUSD",1645353475778,0.454,2639.5,2638.1,1.18455048]
["bitfinex","ETHUSD",1645353475981,0.68833258,2639.4,2638.1,1.78455048]
["bitfinex","ETHUSD",1645353476181,0.68833258,2639.4,2639.1,1.04966589]
["bitfinex","ETHUSD",1645353476383,0.49883016,2639.2,2638.2,3.5]
["bitfinex","ETHUSD",1645353476679,0.68833258,2639.4,2637.9,5.39666]
["bitfinex","ETHUSD",1645353476878,0.68833258,2639.4,2637.7,2.8405]
["bitfinex","ETHUSD",1645353477279,0.68833258,2639.4,2637.7,1.09619347]
["bitfinex","ETHUSD",1645353477280,0.87255268,2638.5,2637.7,1.09619347]
["bitfinex","ETHUSD",1645353477480,3.5,2638.4,2637.7,1.09619347]
["bitfinex","ETHUSD",1645353477878,1.0,2638.3,2637.7,1.09619347]
["bitfinex","ETHUSD",1645353478077,3.5,2638.2,2637.7,1.09619347]
["bitfinex","ETHUSD",1645353478326,3.5,2638.2,2637.0,2.7212]
["bitfinex","ETHUSD",1645353478327,1.0,2638.1,2637.0,2.7212]
["bitfinex","ETHUSD",1645353478526,3.5,2638.0,2636.9,0.5]
["bitfinex","ETHUSD",1645353479734,3.5,2638.0,2637.2,0.91045293]
["bitfinex","ETHUSD",1645353479735,4.52757183,2638.0,2637.2,0.91045293]
["bitfinex","ETHUSD",1645353479926,0.94911,2637.9,2637.2,0.91045293]
["bitfinex","ETHUSD",1645353480125,3.5,2637.8,2637.2,0.91045293]
["bitfinex","ETHUSD",1645353480727,1.0,2637.7,2636.9,0.5]
["bitfinex","ETHUSD",1645353480935,4.99887004,2637.4,2636.9,0.5]
["bitfinex","ETHUSD",1645353481128,0.704,2637.3,2636.6,0.3694]
["bitfinex","ETHUSD",1645353481328,0.94946,2637.1,2636.6,0.3694]
["bitfinex","ETHUSD",1645353481526,0.94946,2637.1,2636.7,0.00114674]
["bitfinex","ETHUSD",1645353481727,0.454,2637.0,2636.7,0.00114674]
["bitfinex","ETHUSD",1645353481984,0.454,2637.0,2636.9,0.91857054]
["bitfinex","ETHUSD",1645353483176,0.25,2637.3,2636.9,0.91857054]
["bitfinex","ETHUSD",1645353484983,0.25,2637.7,2637.0,0.1895]
["bitfinex","ETHUSD",1645353485185,0.68833258,2637.9,2637.1,11.61]
["bitfinex","ETHUSD",1645353485375,0.68833258,2637.9,2637.2,13.41153967]
["bitfinex","ETHUSD",1645353485575,0.68833258,2637.9,2637.2,11.7995]
["bitfinex","ETHUSD",1645353485821,0.5218,2638.4,2637.3,7.61651289]
["bitfinex","ETHUSD",1645353486021,0.5218,2638.4,2637.4,2.08656]
["bitfinex","ETHUSD",1645353486222,0.5218,2638.4,2637.4,14.6450773]
["bitfinex","ETHUSD",1645353486420,0.5218,2638.4,2637.4,14.9450773]
["bitfinex","ETHUSD",1645353486620,0.5218,2638.4,2637.4,15.2450773]
["bitfinex","ETHUSD",1645353487024,0.5218,2638.4,2637.4,22.5650773]
["bitfinex","ETHUSD",1645353487424,0.5218,2638.4,2638.3,1.06990376]
["bitfinex","ETHUSD",1645353487727,0.2718,2638.4,2638.3,1.06990376]
["bitfinex","ETHUSD",1645353489124,0.25,2638.6,2638.3,1.06990376]
["bitfinex","ETHUSD",1645353489495,0.25,2638.6,2638.3,13.27990376]
["bitfinex","ETHUSD",1645353489678,0.25,2638.6,2638.3,12.67990376]
["bitfinex","ETHUSD",1645353490080,0.25,2638.6,2638.3,1.06990376]
["bitfinex","ETHUSD",1645353491982,0.25,2638.6,2638.3,4.76990376]
["bitfinex","ETHUSD",1645353493923,0.25,2639.2,2638.3,4.76990376]
["bitfinex","ETHUSD",1645353494131,0.25,2639.2,2638.3,5.36990376]
["bitfinex","ETHUSD",1645353494528,0.25,2639.2,2638.4,11.61]
["bitfinex","ETHUSD",1645353494726,0.25,2639.8,2638.4,12.064]
["bitfinex","ETHUSD",1645353494924,0.25,2639.8,2638.4,15.564]
["bitfinex","ETHUSD",1645353495127,0.25,2639.8,2639.6,0.9750636]
["bitfinex","ETHUSD",1645353495325,0.00893428,2640.0,2639.6,0.9750636]
["bitfinex","ETHUSD",1645353495530,0.97443687,2640.3,2639.6,0.9750636]
["bitfinex","ETHUSD",1645353496126,0.97443687,2640.3,2638.6,7.8388]
["bitfinex","ETHUSD",1645353496327,0.97443687,2640.3,2638.6,4.1]
["bitfinex","ETHUSD",1645353496528,0.97443687,2640.3,2638.6,3.5]
["bitfinex","ETHUSD",1645353496984,7.86994691,2640.3,2638.6,3.5]
["bitfinex","ETHUSD",1645353497176,7.86994691,2640.3,2639.4,1.1362152]
["bitfinex","ETHUSD",1645353497177,2.87107687,2640.3,2639.4,1.1362152]
["bitfinex","ETHUSD",1645353497376,1.94829,2640.2,2639.4,1.1362152]
["bitfinex","ETHUSD",1645353498182,2.03440616,2640.2,2639.4,1.1362152]
["bitfinex","ETHUSD",1645353499277,3.5,2640.1,2638.5,3.0417]
["bitfinex","ETHUSD",1645353499479,0.94847,2639.7,2638.3,0.1894]
["bitfinex","ETHUSD",1645353499678,3.5,2639.6,2638.3,0.1894]
["bitfinex","ETHUSD",1645353499878,3.5,2639.6,2638.2,0.1894]
["bitfinex","ETHUSD",1645353500283,1.0,2639.5,2638.3,1.10564062]
["bitfinex","ETHUSD",1645353500481,3.954,2639.4,2638.3,1.10564062]
["bitfinex","ETHUSD",1645353500743,0.9486,2639.3,2638.1,0.00298983]
["bitfinex","ETHUSD",1645353500934,3.954,2639.2,2638.1,0.00298983]
["bitfinex","ETHUSD",1645353501332,1.0,2639.1,2638.1,0.00298983]
["bitfinex","ETHUSD",1645353501533,3.954,2639.0,2638.1,0.00298983]
["bitfinex","ETHUSD",1645353501737,3.954,2639.0,2638.4,0.89699345]
["bitfinex","ETHUSD",1645353503834,3.5,2638.9,2638.4,0.89699345]
["bitfinex","ETHUSD",1645353504037,3.5,2638.9,2637.5,2.8002]
["bitfinex","ETHUSD",1645353504038,5.90276,2638.9,2637.5,2.8002]
["bitfinex","ETHUSD",1645353504336,5.98887616,2638.9,2637.4,2.7387]
["bitfinex","ETHUSD",1645353504771,5.98887616,2638.9,2638.4,3.7]
["bitfinex","ETHUSD",1645353505975,2.40276,2638.9,2638.4,3.7]
["bitfinex","ETHUSD",1645353506175,2.40276,2638.9,2638.4,4.73101323]
["bitfinex","ETHUSD",1645353506379,1.454,2638.9,2638.4,4.73101323]
["bitfinex","ETHUSD",1645353506575,1.0,2638.9,2638.4,4.73101323]
["bitfinex","ETHUSD",1645353506775,4.5,2639.1,2638.4,4.73101323]
["bitfinex","ETHUSD",1645353506977,3.5,2639.1,2638.4,4.73101323]
["bitfinex","ETHUSD",1645353507177,1.0,2639.0,2638.4,4.73101323]
["bitfinex","ETHUSD",1645353507379,1.0,2639.2,2638.4,4.73101323]
["bitfinex","ETHUSD",1645353507682,1.0,2639.2,2638.8,1.03958223]
["bitfinex","ETHUSD",1645353508336,0.25,2639.4,2638.8,1.03958223]
["bitfinex","ETHUSD",1645353508525,3.5,2639.8,2638.8,1.03958223]
["bitfinex","ETHUSD",1645353509130,1.12152746,2639.5,2638.8,1.03958223]
["bitfinex","ETHUSD",1645353509330,3.5,2639.8,2638.8,1.03958223]
["bitfinex","ETHUSD",1645353509535,4.99887004,2639.2,2638.4,3.7]
["bitfinex","ETHUSD",1645353509736,0.94884,2639.0,2638.4,3.7]
["bitfinex","ETHUSD",1645353509928,3.954,2638.9,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353510127,4.04011616,2638.9,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353510327,1.08611616,2638.8,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353510529,0.454,2638.7,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353511827,1.02118117,2638.6,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353512075,0.454,2638.5,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353512477,3.5,2638.9,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353512676,2.40284,2639.0,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353513480,2.40284,2639.0,2638.5,1.08864853]
["bitfinex","ETHUSD",1645353513682,2.48895616,2639.0,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353513875,5.98895616,2639.0,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353514077,5.90284,2639.0,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353514279,6.20284,2639.0,2638.4,3.15918045]
["bitfinex","ETHUSD",1645353514577,6.20284,2639.0,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353514777,5.90284,2639.0,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353514981,0.87466472,2638.9,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353515180,4.99887004,2638.7,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353515377,0.94897,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353515579,4.90297,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353515829,2.40297,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353516037,0.454,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353516228,1.0,2638.9,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353516428,0.45908914,2639.1,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353516629,3.95908914,2639.1,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353516827,0.94877,2638.9,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353519231,1.03488616,2638.9,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353519507,4.44877,2638.9,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353519893,1.0,2638.8,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353521790,3.00870558,2638.9,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353522594,3.09482174,2638.9,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353522796,4.99887004,2638.8,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353522996,0.454,2638.7,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353523235,1.84011616,2638.7,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353523436,0.08611616,2638.6,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353523636,0.454,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353523840,2.55860281,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353524139,1.54011616,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353524339,0.54011616,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353525037,0.08611616,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353525538,0.54011616,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353527270,1.47657267,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353528875,0.54011616,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353529971,1.4322407,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353530472,2.4322407,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353530735,1.4322407,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353531131,0.54011616,2638.5,2638.4,3.15918033]
["bitfinex","ETHUSD",1645353532432,0.54011616,2638.5,2638.4,1.31878117]
["bitfinex","ETHUSD",1645353532833,0.54011616,2638.5,2637.4,0.02606507]
["bitfinex","ETHUSD",1645353532834,20.5,2638.4,2637.4,0.02606507]
["bitfinex","ETHUSD",1645353533035,0.94907,2638.2,2637.4,0.02606507]
["bitfinex","ETHUSD",1645353533234,1.40307,2638.2,2637.4,0.02606507]
["bitfinex","ETHUSD",1645353533840,1.40307,2638.2,2637.6,1.1201249]
["bitfinex","ETHUSD",1645353534049,2.89814,2638.3,2637.6,1.1201249]
["bitfinex","ETHUSD",1645353534050,1.0,2638.3,2637.6,1.1201249]
["bitfinex","ETHUSD",1645353534240,0.08611616,2638.5,2637.6,1.1201249]
["bitfinex","ETHUSD",1645353534489,3.122,2638.7,2637.6,1.1201249]
["bitfinex","ETHUSD",1645353534690,0.25,2638.7,2637.7,3.5]
["bitfinex","ETHUSD",1645353534892,0.25,2638.7,2637.6,1.1201249]
["bitfinex","ETHUSD",1645353535093,0.25,2638.7,2638.4,0.97775423]
["bitfinex","ETHUSD",1645353535295,0.25,2638.7,2637.4,0.02321394]
["bitfinex","ETHUSD",1645353536294,0.9213663,2638.4,2637.6,1.05570516]
["bitfinex","ETHUSD",1645353536497,0.25,2638.7,2637.6,1.05570516]
["bitfinex","ETHUSD",1645353536700,0.25,2638.7,2637.7,0.1895]
["bitfinex","ETHUSD",1645353536701,1.25,2638.7,2637.7,0.1895]
["bitfinex","ETHUSD",1645353536894,4.44888,2638.6,2637.6,1.05570516]
["bitfinex","ETHUSD",1645353537294,1.0,2638.5,2637.6,1.05570516]
["bitfinex","ETHUSD",1645353537600,1.0,2638.5,2637.0,0.1895]
["bitfinex","ETHUSD",1645353537601,1.0,2638.5,2638.0,1.04338787]
["bitfinex","ETHUSD",1645353537795,1.25,2638.7,2638.0,1.04338787]
["bitfinex","ETHUSD",1645353539032,3.5,2638.6,2638.0,1.04338787]
["bitfinex","ETHUSD",1645353539238,0.25,2638.7,2638.0,1.04338787]
["bitfinex","ETHUSD",1645353539435,0.25,2638.7,2638.0,4.74338787]
["bitfinex","ETHUSD",1645353539829,1.25,2638.7,2638.0,4.74338787]
["bitfinex","ETHUSD",1645353540433,0.25,2638.7,2638.0,4.74338787]
["bitfinex","ETHUSD",1645353540829,1.0,2638.7,2638.0,3.7]
["bitfinex","ETHUSD",1645353542282,3.5,2638.8,2638.3,1.01229814]
["bitfinex","ETHUSD",1645353542677,1.0,2638.7,2638.3,1.01229814]
["bitfinex","ETHUSD",1645353543282,1.0,2638.7,2638.0,3.7]
["bitfinex","ETHUSD",1645353543483,0.94892,2638.5,2638.0,3.7]
["bitfinex","ETHUSD",1645353543681,4.1417,2638.4,2638.0,3.7]
["bitfinex","ETHUSD",1645353544081,1.0,2638.3,2638.0,3.7]
["bitfinex","ETHUSD",1645353544282,5.02243517,2638.2,2638.0,3.7]
["bitfinex","ETHUSD",1645353544485,3.5,2638.1,2638.0,3.7]
["bitfinex","ETHUSD",1645353544683,4.954,2638.1,2638.0,3.7]
["bitfinex","ETHUSD",1645353544982,5.04011616,2638.1,2638.0,3.7]
["bitfinex","ETHUSD",1645353545582,16.0,2638.0,2637.3,0.02360559]
["bitfinex","ETHUSD",1645353545832,0.94922,2637.8,2637.3,0.02360559]
["bitfinex","ETHUSD",1645353546030,3.5,2637.7,2637.3,0.02360559]
["bitfinex","ETHUSD",1645353546434,3.5,2637.7,2636.7,0.00143387]
["bitfinex","ETHUSD",1645353546631,0.86848072,2637.5,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353546832,4.36848072,2637.5,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353547037,4.36848072,2637.5,2636.7,1.14414689]
["bitfinex","ETHUSD",1645353547431,3.5,2637.5,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353547632,0.454,2637.6,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353547830,3.5,2637.5,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353548035,0.94933,2637.4,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353548236,3.5,2637.3,2636.7,1.14414689]
["bitfinex","ETHUSD",1645353548435,0.94933,2637.4,2636.7,1.14414689]
["bitfinex","ETHUSD",1645353548638,3.5,2637.3,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353549035,0.94933,2637.4,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353549237,3.5,2637.5,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353549484,3.5,2637.5,2636.7,1.14414689]
["bitfinex","ETHUSD",1645353549880,3.5,2637.5,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353550078,1.0,2637.4,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353550478,3.5,2637.3,2636.7,1.14558076]
["bitfinex","ETHUSD",1645353550680,3.5,2637.5,2636.7,1.14414689]
["bitfinex","ETHUSD",1645353550878,1.0,2637.4,2636.2,7.4445]
["bitfinex","ETHUSD",1645353551080,1.0,2637.4,2636.7,0.00111125]
["bitfinex","ETHUSD",1645353551081,3.5,2637.3,2636.7,0.00111125]
["bitfinex","ETHUSD",1645353551280,1.0,2637.2,2636.7,0.00111125]
["bitfinex","ETHUSD",1645353551481,1.0,2637.2,2636.7,3.70111125]
["bitfinex","ETHUSD",1645353551685,3.954,2637.1,2636.7,3.70111125]
["bitfinex","ETHUSD",1645353551884,1.0,2637.0,2636.7,3.7]
["bitfinex","ETHUSD",1645353552083,3.954,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353552296,4.5,2636.8,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353552483,4.5,2636.8,2636.7,3.27741485]
["bitfinex","ETHUSD",1645353553087,4.5,2636.8,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353553338,1.0,2636.8,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353553832,0.454,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353553833,1.40351,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353554237,0.454,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353554434,1.454,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353554636,1.454,2636.9,2636.7,3.27741485]
["bitfinex","ETHUSD",1645353554835,0.454,2636.9,2636.7,3.27741485]
["bitfinex","ETHUSD",1645353555434,1.454,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353555835,0.454,2636.9,2636.7,3.27757579]
["bitfinex","ETHUSD",1645353556634,0.454,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353557075,0.454,2636.9,2636.7,4.13738719]
["bitfinex","ETHUSD",1645353557274,0.454,2636.9,2636.7,3.27757579]
["bitfinex","ETHUSD",1645353557873,0.454,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353558073,0.454,2636.9,2636.7,3.27757579]
["bitfinex","ETHUSD",1645353559076,0.454,2636.9,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353559480,0.25,2637.0,2636.7,3.27745123]
["bitfinex","ETHUSD",1645353560381,0.25,2637.0,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353560579,0.25,2637.0,2636.7,3.27745123]
["bitfinex","ETHUSD",1645353561523,0.25,2637.0,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353561725,0.25,2637.0,2636.7,3.27745123]
["bitfinex","ETHUSD",1645353562730,0.25,2637.0,2636.7,3.2763036]
["bitfinex","ETHUSD",1645353563126,0.25,2637.0,2636.7,3.27747926]
["bitfinex","ETHUSD",1645353563731,0.25,2637.0,2636.9,1.10990626]
["bitfinex","ETHUSD",1645353565390,0.25,2637.6,2636.9,1.10990626]
["bitfinex","ETHUSD",1645353565590,0.25,2637.4,2636.9,1.12238039]
["bitfinex","ETHUSD",1645353568826,0.25,2637.4,2636.9,12.73238039]
["bitfinex","ETHUSD",1645353570231,0.25,2637.4,2636.9,13.68112069]
["bitfinex","ETHUSD",1645353571227,0.25,2637.4,2636.9,18.68112069]
["bitfinex","ETHUSD",1645353573280,0.25,2637.4,2636.9,17.73238039]
["bitfinex","ETHUSD",1645353573477,0.25,2637.4,2636.9,13.03238039]
["bitfinex","ETHUSD",1645353574076,0.25,2637.4,2636.9,13.01990626]
["bitfinex","ETHUSD",1645353574278,0.25,2637.4,2637.3,1.00399247]
["bitfinex","ETHUSD",1645353582886,0.25,2638.2,2637.3,1.00399247]
["bitfinex","ETHUSD",1645353583088,0.59317445,2638.3,2637.4,0.9486]
["bitfinex","ETHUSD",1645353583343,0.59317445,2638.3,2637.4,18.6126]
["bitfinex","ETHUSD",1645353583836,0.59317445,2638.3,2637.4,13.6126]
["bitfinex","ETHUSD",1645353584640,0.59317445,2638.3,2638.2,0.90207723]
["bitfinex","ETHUSD",1645353585036,0.59317445,2638.3,2638.2,0.80207723]
["bitfinex","ETHUSD",1645353585237,0.25,2638.7,2638.2,0.80207723]
["bitfinex","ETHUSD",1645353585438,0.25,2638.7,2637.4,16.8586]
["bitfinex","ETHUSD",1645353585439,3.5,2638.9,2637.6,11.61]
["bitfinex","ETHUSD",1645353585637,0.1895,2638.8,2637.6,11.61]
["bitfinex","ETHUSD",1645353586243,1.1895,2638.8,2637.6,11.61]
["bitfinex","ETHUSD",1645353586439,3.5,2638.7,2637.6,11.61]
["bitfinex","ETHUSD",1645353586639,3.5,2638.7,2638.1,1.15299787]
["bitfinex","ETHUSD",1645353586842,3.6895,2639.0,2638.1,1.15299787]
["bitfinex","ETHUSD",1645353587280,1.0,2638.9,2638.1,1.15299787]
["bitfinex","ETHUSD",1645353587479,3.6877,2638.8,2638.1,1.15299787]
["bitfinex","ETHUSD",1645353587677,0.1877,2638.8,2638.1,1.15299787]
["bitfinex","ETHUSD",1645353588078,0.186,2639.0,2638.5,0.98573651]
["bitfinex","ETHUSD",1645353588678,4.68928914,2639.1,2638.5,0.98573651]
["bitfinex","ETHUSD",1645353589079,4.7754053,2639.1,2638.5,0.98573651]
["bitfinex","ETHUSD",1645353589381,0.18928914,2639.1,2638.5,0.98573651]
["bitfinex","ETHUSD",1645353589581,0.00508914,2639.1,2638.5,0.98573651]
["bitfinex","ETHUSD",1645353595878,0.00508914,2639.1,2638.5,4.68573651]
["bitfinex","ETHUSD",1645353598532,2.60007445,2639.4,2638.5,4.68573651]
["bitfinex","ETHUSD",1645353598731,0.84317445,2639.4,2638.5,4.68573651]
["bitfinex","ETHUSD",1645353598931,0.84317445,2639.4,2638.5,16.29573651]
["bitfinex","ETHUSD",1645353599135,0.84317445,2639.4,2638.5,16.59573651]
["bitfinex","ETHUSD",1645353599433,0.84317445,2639.4,2639.2,1.00757648]
["bitfinex","ETHUSD",1645353599630,2.9976,2639.8,2639.2,1.00757648]
["bitfinex","ETHUSD",1645353599832,0.1894,2639.9,2639.2,1.00757648]
["bitfinex","ETHUSD",1645353600032,3.5,2640.0,2639.2,1.00757648]
["bitfinex","ETHUSD",1645353600230,3.50764536,2640.0,2639.2,1.00757648]
["bitfinex","ETHUSD",1645353600629,3.50764536,2640.0,2639.8,1.03126625]
["bitfinex","ETHUSD",1645353600830,0.00764536,2640.0,2639.8,1.03126625]
["bitfinex","ETHUSD",1645353601034,7.32,2640.1,2638.7,11.61]
["bitfinex","ETHUSD",1645353601229,3.5,2640.0,2638.7,11.61]
["bitfinex","ETHUSD",1645353601629,3.5,2640.0,2639.3,0.94802]
["bitfinex","ETHUSD",1645353602085,8.46980656,2640.1,2639.3,2.08414064]
["bitfinex","ETHUSD",1645353602285,1.0,2640.0,2639.3,2.08414064]
["bitfinex","ETHUSD",1645353602786,7.32,2640.1,2639.3,2.08414064]
["bitfinex","ETHUSD",1645353602983,0.00763563,2640.2,2639.3,2.08414064]
["bitfinex","ETHUSD",1645353603382,0.00763563,2640.2,2640.0,1.15310179]
["bitfinex","ETHUSD",1645353603584,0.1844,2640.6,2640.0,1.15310179]
["bitfinex","ETHUSD",1645353603787,0.00935392,2640.3,2640.0,1.15310179]
["bitfinex","ETHUSD",1645353604786,1.1844,2640.6,2640.0,1.15310179]
["bitfinex","ETHUSD",1645353604985,0.00235292,2640.5,2640.0,1.15310179]
["bitfinex","ETHUSD",1645353605187,3.50235292,2640.5,2640.0,1.15310179]
["bitfinex","ETHUSD",1645353605389,1.0,2640.4,2640.0,1.15310179]
["bitfinex","ETHUSD",1645353605586,1.0,2640.4,2639.4,5.0678]
["bitfinex","ETHUSD",1645353605835,0.00235292,2640.5,2639.2,12.8322]
["bitfinex","ETHUSD",1645353606034,3.5,2640.5,2639.2,12.8322]
["bitfinex","ETHUSD",1645353606333,1.00941121,2640.4,2639.2,1.2222]
["bitfinex","ETHUSD",1645353606534,2.17055014,2640.4,2639.6,0.83595419]
["bitfinex","ETHUSD",1645353606734,2.17055014,2640.4,2639.2,1.2222]
["bitfinex","ETHUSD",1645353606735,3.5,2640.3,2639.2,1.2222]
["bitfinex","ETHUSD",1645353606937,1.0,2640.2,2639.2,1.2222]
["bitfinex","ETHUSD",1645353607142,3.5,2640.1,2638.7,0.1894]
["bitfinex","ETHUSD",1645353607336,1.1894,2640.0,2638.4,2.7781]
["bitfinex","ETHUSD",1645353607539,3.954,2639.9,2638.4,2.7781]
["bitfinex","ETHUSD",1645353607735,0.1894,2639.8,2638.4,2.7781]
["bitfinex","ETHUSD",1645353607936,1.1894,2639.8,2638.6,0.93725758]
["bitfinex","ETHUSD",1645353608135,3.5,2639.7,2638.4,2.7781]
["bitfinex","ETHUSD",1645353608439,1.454,2639.6,2638.4,2.7781]
["bitfinex","ETHUSD",1645353608634,3.5,2639.5,2638.4,2.7781]
["bitfinex","ETHUSD",1645353608834,1.0,2639.4,2638.3,3.2699]
["bitfinex","ETHUSD",1645353609034,3.5,2639.3,2638.2,2.998]
["bitfinex","ETHUSD",1645353609235,0.92864466,2639.2,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353609686,3.5,2639.1,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353609882,0.92864466,2639.2,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353610283,3.5,2639.1,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353610483,0.92864466,2639.2,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353611083,3.5,2639.5,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353611286,1.0,2639.4,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353611485,3.5,2639.3,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353611885,3.5,2639.5,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353612086,3.6877,2639.5,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353612294,2.15827628,2639.4,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353612488,3.5,2639.3,2638.5,0.86536829]
["bitfinex","ETHUSD",1645353613334,3.5,2639.3,2638.4,3.7]
["bitfinex","ETHUSD",1645353613535,1.454,2639.2,2638.4,3.7]
["bitfinex","ETHUSD",1645353613732,3.5,2639.1,2638.4,3.7]
["bitfinex","ETHUSD",1645353613930,0.454,2639.0,2638.4,3.7]
["bitfinex","ETHUSD",1645353614137,3.6811,2638.9,2638.4,3.7]
["bitfinex","ETHUSD",1645353614333,1.0,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1645353614539,3.5,2638.7,2638.4,4.74394525]
["bitfinex","ETHUSD",1645353614934,1.0,2638.6,2638.4,4.74394525]
["bitfinex","ETHUSD",1645353615130,1.0,2638.6,2638.4,3.7]
["bitfinex","ETHUSD",1645353615331,1.0,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353616532,3.5,2638.6,2638.4,3.7]
["bitfinex","ETHUSD",1645353616732,3.5,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1645353617180,1.0,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353617782,3.5,2638.6,2638.4,3.7]
["bitfinex","ETHUSD",1645353617985,3.5,2638.9,2638.4,3.7]
["bitfinex","ETHUSD",1645353618181,1.0,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1645353618384,3.5,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353618783,1.0,2638.6,2638.4,3.7]
["bitfinex","ETHUSD",1645353619182,1.0,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1645353619685,3.5,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353619890,1.0,2638.6,2638.4,3.7]
["bitfinex","ETHUSD",1645353620839,0.94879,2638.8,2638.4,4.76885996]
["bitfinex","ETHUSD",1645353621232,0.94879,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1645353621433,3.5,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353621636,0.94879,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1645353621833,3.5,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353622033,1.94879,2638.8,2638.4,3.7]
["bitfinex","ETHUSD",1645353622235,3.75,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353622935,0.25,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353623134,3.75,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353623335,0.25,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353623537,3.75,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353623935,0.25,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353624134,1.0,2638.6,2638.4,3.7]
["bitfinex","ETHUSD",1645353624787,0.25,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353628635,0.24844291,2638.7,2638.4,3.7]
["bitfinex","ETHUSD",1645353629936,0.25,2639.4,2638.4,4.0]
["bitfinex","ETHUSD",1645353630134,0.25,2639.1,2638.4,4.3]
["bitfinex","ETHUSD",1645353630539,0.25,2639.1,2638.4,4.4894]
["bitfinex","ETHUSD",1645353630736,0.25,2639.1,2638.5,11.60195824]
["bitfinex","ETHUSD",1645353630937,0.25,2639.1,2638.5,11.61]
["bitfinex","ETHUSD",1645353631538,0.25,2639.1,2638.4,2.8346]
["bitfinex","ETHUSD",1645353631839,0.25,2639.1,2638.6,0.99024278]
["bitfinex","ETHUSD",1645353632080,0.25,2639.1,2638.6,1.17964278]
["bitfinex","ETHUSD",1645353634383,0.25,2639.1,2639.0,0.9165306]
["bitfinex","ETHUSD",1645353636763,0.25,2639.1,2638.5,12.0994]
["bitfinex","ETHUSD",1645353636962,0.25,2639.1,2638.5,12.3994]
["bitfinex","ETHUSD",1645353637163,0.25,2639.1,2638.5,12.21]
["bitfinex","ETHUSD",1645353637567,0.25,2639.1,2638.5,11.61]
["bitfinex","ETHUSD",1645353638962,0.25,2639.1,2638.9,0.96827915]
["bitfinex","ETHUSD",1645353643083,0.25,2639.1,2638.9,4.66827915]
["bitfinex","ETHUSD",1645353649581,0.25,2639.1,2638.9,16.27827915]
["bitfinex","ETHUSD",1645353649979,0.25,2639.1,2638.9,4.66827915]
["bitfinex","ETHUSD",1645353653838,0.25,2639.1,2638.9,4.66682926]
["bitfinex","ETHUSD",1645353656585,0.1894,2640.0,2638.9,4.66682926]
["bitfinex","ETHUSD",1645353656785,0.25,2639.8,2638.9,4.66682926]
["bitfinex","ETHUSD",1645353656988,0.25,2639.8,2639.6,0.88154584]
["bitfinex","ETHUSD",1645353657388,0.25,2639.8,2638.9,4.8875]
["bitfinex","ETHUSD",1645353658731,0.25,2639.8,2639.4,0.93916521]
["bitfinex","ETHUSD",1645353659134,0.25,2639.8,2638.9,4.8875]
["bitfinex","ETHUSD",1645353660533,0.25,2639.8,2639.2,1.14980376]
["bitfinex","ETHUSD",1645353661133,0.25,2639.8,2639.7,0.85294653]
["bitfinex","ETHUSD",1645353662183,0.25,2639.8,2638.9,4.8875]
["bitfinex","ETHUSD",1645353663586,0.25,2639.8,2639.0,3.5]
["bitfinex","ETHUSD",1645353663786,0.25,2639.8,2639.5,1.02082541]
["bitfinex","ETHUSD",1645353664685,0.25,2639.8,2638.9,4.8875]
["bitfinex","ETHUSD",1645353664888,0.25,2639.8,2638.9,5.4875]
["bitfinex","ETHUSD",1645353665285,0.25,2639.8,2638.9,4.8875]
["bitfinex","ETHUSD",1645353666336,0.25,2639.8,2639.1,0.90852784]
["bitfinex","ETHUSD",1645353667639,1.28330999,2639.8,2639.1,0.90852784]
["bitfinex","ETHUSD",1645353670099,1.28330999,2639.8,2638.9,3.7]
["bitfinex","ETHUSD",1645353670302,4.61700838,2639.7,2638.9,3.7]
["bitfinex","ETHUSD",1645353670501,4.61700838,2639.7,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353670502,0.454,2639.6,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353670699,3.66793323,2639.5,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353670898,1.454,2639.4,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353671097,1.6367,2639.4,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353671302,0.6367,2639.4,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353671499,0.5867,2639.4,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353673098,0.738481,2639.4,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353673345,0.5867,2639.4,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353673745,0.404,2639.4,2639.3,0.0092439]
["bitfinex","ETHUSD",1645353675442,0.404,2639.4,2638.9,3.7]
["bitfinex","ETHUSD",1645353675641,0.25,2639.2,2638.9,3.7]
["bitfinex","ETHUSD",1645353675843,0.704,2639.2,2638.9,3.7]
["bitfinex","ETHUSD",1645353676348,1.704,2639.2,2638.9,3.7]
["bitfinex","ETHUSD",1645353679796,0.704,2639.2,2638.9,3.7]
["bitfinex","ETHUSD",1645353680597,0.704,2639.2,2639.0,0.00889978]
["bitfinex","ETHUSD",1645353681843,0.704,2639.2,2638.9,2.19053489]
["bitfinex","ETHUSD",1645353685493,0.704,2639.2,2639.0,0.00855748]
["bitfinex","ETHUSD",1645353688239,0.70299049,2639.2,2639.0,0.00855748]
["bitfinex","ETHUSD",1645353689648,0.24899049,2639.2,2639.0,0.00855748]
["bitfinex","ETHUSD",1645353690842,0.24899049,2639.2,2638.9,2.19053489]
["bitfinex","ETHUSD",1645353691644,0.24899049,2639.2,2638.9,2.79053489]
["bitfinex","ETHUSD",1645353692496,0.24899049,2639.2,2638.9,2.19053489]
["bitfinex","ETHUSD",1645353693895,0.24899049,2639.2,2639.1,1.07828896]
["bitfinex","ETHUSD",1645353694495,0.24899049,2639.2,2638.9,2.19053477]
["bitfinex","ETHUSD",1645353695750,0.43839049,2639.2,2639.0,0.00815362]
["bitfinex","ETHUSD",1645353695945,1.38257314,2639.2,2639.0,0.00815362]
["bitfinex","ETHUSD",1645353696145,1.19317314,2639.2,2639.0,0.00815362]
["bitfinex","ETHUSD",1645353697349,2.19317314,2639.2,2639.0,0.00815362]
["bitfinex","ETHUSD",1645353697547,1.19317314,2639.2,2639.0,0.00815362]
["bitfinex","ETHUSD",1645353697746,1.24899049,2639.2,2639.0,0.00815362]
["bitfinex","ETHUSD",1645353698147,0.24899049,2639.2,2639.0,0.00815362]
["bitfinex","ETHUSD",1645353700393,0.24899049,2639.2,2638.9,2.18747359]
["bitfinex","ETHUSD",1645353700593,0.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353700793,1.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353701194,0.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353701395,1.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353701796,0.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353702396,1.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353702602,0.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353702796,1.24899049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353703241,0.70299049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353703442,1.70299049,2639.2,2639.0,0.00782972]
["bitfinex","ETHUSD",1645353705644,1.70299049,2639.2,2638.9,2.18747359]
["bitfinex","ETHUSD",1645353711039,1.70299049,2639.2,2639.0,0.00751611]
["bitfinex","ETHUSD",1645353713541,5.0,2639.1,2638.1,8.6448]
["bitfinex","ETHUSD",1645353713841,1.0,2639.0,2638.1,5.1448]
["bitfinex","ETHUSD",1645353714146,0.25,2638.6,2638.1,3.3113]
["bitfinex","ETHUSD",1645353714341,0.25,2638.6,2638.0,1.2119]
["bitfinex","ETHUSD",1645353714597,1.19288263,2638.5,2637.8,2.08579827]
["bitfinex","ETHUSD",1645353714796,0.25,2638.6,2637.8,0.88999827]
["bitfinex","ETHUSD",1645353715999,1.24059995,2638.6,2637.8,0.88999827]
["bitfinex","ETHUSD",1645353719147,0.25,2638.6,2637.8,0.88999827]
["bitfinex","ETHUSD",1645353720247,0.25,2638.6,2638.2,1.1321601]
["bitfinex","ETHUSD",1645353724891,0.25,2638.6,2638.2,4.8321601]
["bitfinex","ETHUSD",1645353725741,0.25,2638.6,2638.3,0.00686437]
["bitfinex","ETHUSD",1645353730797,0.25,2638.6,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353730998,0.454,2638.5,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353731596,1.52182962,2638.5,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353731998,3.41969962,2638.5,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353732402,1.0,2638.4,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353732798,3.5,2638.4,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353732996,4.5,2638.4,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353734954,1.0,2638.4,2638.3,0.01003091]
["bitfinex","ETHUSD",1645353735153,3.5,2638.4,2638.3,0.00906656]
["bitfinex","ETHUSD",1645353735554,4.5,2638.4,2638.3,0.00906656]
["bitfinex","ETHUSD",1645353740501,4.5,2638.4,2638.2,3.7]
["bitfinex","ETHUSD",1645353740502,4.954,2638.4,2638.2,3.7]
["bitfinex","ETHUSD",1645353740747,9.68657004,2638.3,2637.6,0.00286368]
["bitfinex","ETHUSD",1645353740947,9.68657004,2638.3,2637.3,0.00286368]
["bitfinex","ETHUSD",1645353740948,5.94821004,2637.9,2637.3,0.00286368]
["bitfinex","ETHUSD",1645353741147,5.94821004,2637.9,2636.2,9.4608]
["bitfinex","ETHUSD",1645353741148,1.89879,2637.5,2636.2,9.2713]
["bitfinex","ETHUSD",1645353741347,0.25,2637.0,2636.2,6.2742]
["bitfinex","ETHUSD",1645353741547,0.91006952,2636.7,2636.2,6.2742]
["bitfinex","ETHUSD",1645353741746,0.25,2637.0,2636.0,0.99795835]
["bitfinex","ETHUSD",1645353742947,1.18686503,2636.8,2636.0,0.99795835]
["bitfinex","ETHUSD",1645353743148,0.25,2636.6,2636.4,0.00146637]
["bitfinex","ETHUSD",1645353743549,1.25,2636.6,2636.4,0.00146637]
["bitfinex","ETHUSD",1645353743749,3.5,2636.5,2636.4,0.00146637]
["bitfinex","ETHUSD",1645353744149,0.99470255,2636.4,2635.7,0.99843728]
["bitfinex","ETHUSD",1645353744350,3.5,2636.3,2635.9,0.00586647]
["bitfinex","ETHUSD",1645353744593,0.25,2636.2,2635.9,0.00586647]
["bitfinex","ETHUSD",1645353745396,0.25,2636.2,2635.6,0.85446716]
["bitfinex","ETHUSD",1645353745593,0.25,2636.2,2636.1,0.00956454]
["bitfinex","ETHUSD",1645353746194,1.25,2636.2,2636.1,0.00956454]
["bitfinex","ETHUSD",1645353746394,4.75,2636.2,2636.1,0.00956454]
["bitfinex","ETHUSD",1645353746995,4.75,2636.2,2636.1,3.70956454]
["bitfinex","ETHUSD",1645353747396,1.25,2636.2,2636.1,3.70956454]
["bitfinex","ETHUSD",1645353748254,4.75,2636.2,2636.1,3.70956454]
["bitfinex","ETHUSD",1645353748452,3.75,2636.2,2636.1,3.70956454]
["bitfinex","ETHUSD",1645353748655,1.25,2636.2,2636.1,3.70956454]
["bitfinex","ETHUSD",1645353748853,0.25,2636.2,2636.1,3.70956454]
["bitfinex","ETHUSD",1645353750855,0.25,2636.2,2636.1,3.7]
["bitfinex","ETHUSD",1645353762192,0.22,2636.2,2636.1,3.7]
["bitfinex","ETHUSD",1645353766848,3.5,2636.6,2636.1,3.7]
["bitfinex","ETHUSD",1645353767096,0.25,2636.5,2636.1,3.7]
["bitfinex","ETHUSD",1645353767300,0.25,2636.5,2636.4,1.10660003]
["bitfinex","ETHUSD",1645353770003,0.25,2636.5,2636.3,0.00113646]
["bitfinex","ETHUSD",1645353770305,8.75,2636.5,2636.1,3.7]
["bitfinex","ETHUSD",1645353770503,9.2307,2636.5,2636.1,3.7]
["bitfinex","ETHUSD",1645353770744,1.0,2636.4,2636.3,0.00740372]
["bitfinex","ETHUSD",1645353770955,5.254,2636.4,2634.4,1.3147]
["bitfinex","ETHUSD",1645353771145,0.94994,2635.8,2634.4,1.3147]
["bitfinex","ETHUSD",1645353771348,3.75,2635.7,2634.4,1.3147]
["bitfinex","ETHUSD",1645353771747,1.0,2635.6,2634.5,0.1897]
["bitfinex","ETHUSD",1645353772049,1.04001295,2635.3,2634.6,0.86311413]
["bitfinex","ETHUSD",1645353772247,3.5,2635.2,2634.6,0.86311413]
["bitfinex","ETHUSD",1645353772446,0.25,2635.1,2634.6,0.86311413]
["bitfinex","ETHUSD",1645353773147,1.25,2635.1,2634.6,0.86311413]
["bitfinex","ETHUSD",1645353773747,3.5,2635.0,2634.2,1.8931]
["bitfinex","ETHUSD",1645353773949,3.5,2635.0,2634.1,2.95540253]
["bitfinex","ETHUSD",1645353774601,4.45016,2635.0,2634.5,0.00146174]
["bitfinex","ETHUSD",1645353774803,1.0,2634.9,2634.5,0.00146174]
["bitfinex","ETHUSD",1645353775203,3.5,2634.8,2634.5,0.00146174]
["bitfinex","ETHUSD",1645353775406,1.0,2634.7,2633.6,1.1459]
["bitfinex","ETHUSD",1645353775605,3.5,2634.6,2634.2,0.00584762]
["bitfinex","ETHUSD",1645353775803,1.20037,2634.5,2634.2,0.00584762]
["bitfinex","ETHUSD",1645353776003,3.5,2634.4,2634.2,0.00584762]
["bitfinex","ETHUSD",1645353776404,1.0,2634.3,2634.2,0.00584762]
["bitfinex","ETHUSD",1645353776603,1.0,2634.3,2634.0,0.88924318]
["bitfinex","ETHUSD",1645353776806,3.5,2634.4,2634.0,0.88924318]
["bitfinex","ETHUSD",1645353777609,3.5,2634.4,2633.4,0.71416973]
["bitfinex","ETHUSD",1645353777610,2.77900308,2634.4,2633.4,0.71416973]
["bitfinex","ETHUSD",1645353777806,0.95057,2633.9,2632.8,6.0372]
["bitfinex","ETHUSD",1645353778010,0.25,2633.8,2632.7,2.9192]
["bitfinex","ETHUSD",1645353778764,0.25,2633.8,2633.6,0.9736559]
["bitfinex","ETHUSD",1645353782696,0.25,2633.8,2633.6,0.97511449]
["bitfinex","ETHUSD",1645353783498,0.25,2633.8,2633.6,4.67511449]
["bitfinex","ETHUSD",1645353783702,0.25,2633.8,2633.6,4.6736559]
["bitfinex","ETHUSD",1645353783902,0.25,2633.8,2633.6,4.67511449]
["bitfinex","ETHUSD",1645353784499,0.25,2633.8,2633.6,3.70145859]
["bitfinex","ETHUSD",1645353784902,0.25,2633.8,2633.6,3.7]
["bitfinex","ETHUSD",1645353785301,0.4377,2633.8,2633.6,3.70145859]
["bitfinex","ETHUSD",1645353785499,1.0225933,2633.7,2633.6,3.70145859]
["bitfinex","ETHUSD",1645353785955,0.1877,2633.7,2633.6,3.70145859]
["bitfinex","ETHUSD",1645353786149,0.1877,2633.7,2633.6,3.7]
["bitfinex","ETHUSD",1645353786554,0.4377,2633.8,2633.6,3.7]
["bitfinex","ETHUSD",1645353786750,0.25,2633.8,2633.6,3.7]
["bitfinex","ETHUSD",1645353786948,0.25,2633.8,2633.6,4.6090506]
["bitfinex","ETHUSD",1645353787552,0.25,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645353787750,5.2873,2635.1,2633.7,3.5]
["bitfinex","ETHUSD",1645353787950,0.25,2634.5,2634.1,0.5]
["bitfinex","ETHUSD",1645353788151,0.25,2634.5,2634.3,1.01233667]
["bitfinex","ETHUSD",1645353788951,0.25,2634.5,2634.3,1.01379487]
["bitfinex","ETHUSD",1645353789799,0.25,2634.5,2634.3,1.01233667]
["bitfinex","ETHUSD",1645353790000,0.25,2634.5,2634.3,1.01379487]
["bitfinex","ETHUSD",1645353791100,0.25,2634.5,2634.3,1.01233667]
["bitfinex","ETHUSD",1645353791299,0.25,2634.5,2634.3,1.01346678]
["bitfinex","ETHUSD",1645353792102,0.25,2634.5,2634.3,1.01233667]
["bitfinex","ETHUSD",1645353792500,0.25,2634.5,2634.3,1.01346678]
["bitfinex","ETHUSD",1645353793448,0.25,2634.5,2634.3,1.01233667]
["bitfinex","ETHUSD",1645353793644,0.25,2634.5,2634.3,1.01346678]
["bitfinex","ETHUSD",1645353794452,0.25,2635.0,2634.3,1.01346678]
["bitfinex","ETHUSD",1645353794649,0.25,2634.7,2634.4,4.44976]
["bitfinex","ETHUSD",1645353794848,0.25,2635.2,2634.4,4.44976]
["bitfinex","ETHUSD",1645353795055,0.25,2635.6,2634.4,17.03996]
["bitfinex","ETHUSD",1645353795253,0.25,2635.6,2634.7,11.91]
["bitfinex","ETHUSD",1645353795447,0.188,2636.3,2634.8,15.11]
["bitfinex","ETHUSD",1645353795650,0.25,2635.6,2634.8,15.11]
["bitfinex","ETHUSD",1645353795848,0.25,2635.6,2634.8,15.41]
["bitfinex","ETHUSD",1645353796046,0.25,2635.6,2635.0,0.00120358]
["bitfinex","ETHUSD",1645353796247,0.25,2635.6,2635.0,3.50120358]
["bitfinex","ETHUSD",1645353796647,0.25,2635.6,2635.0,4.10120358]
["bitfinex","ETHUSD",1645353797103,0.25,2635.6,2635.0,4.1]
["bitfinex","ETHUSD",1645353797501,0.25,2635.6,2635.2,0.00120351]
["bitfinex","ETHUSD",1645353798201,0.25,2635.6,2634.9,16.54755999]
["bitfinex","ETHUSD",1645353798399,0.25,2635.6,2635.4,1.0529151]
["bitfinex","ETHUSD",1645353799702,0.25,2635.6,2635.4,1.05410192]
["bitfinex","ETHUSD",1645353800601,0.25,2635.6,2635.4,1.0529151]
["bitfinex","ETHUSD",1645353800863,0.25,2635.6,2635.4,1.05410192]
["bitfinex","ETHUSD",1645353801769,0.25,2635.6,2635.4,1.32451348]
["bitfinex","ETHUSD",1645353801965,0.25,2635.6,2635.4,1.3257003]
["bitfinex","ETHUSD",1645353803063,0.25,2635.6,2635.4,1.32451348]
["bitfinex","ETHUSD",1645353803262,0.25,2635.6,2635.4,1.32570404]
["bitfinex","ETHUSD",1645353804164,0.25,2635.6,2635.4,1.32451348]
["bitfinex","ETHUSD",1645353804362,0.25,2635.6,2635.4,1.32570404]
["bitfinex","ETHUSD",1645353805398,0.25,2635.6,2635.4,1.32451348]
["bitfinex","ETHUSD",1645353805598,0.25,2635.6,2635.4,1.32570404]
["bitfinex","ETHUSD",1645353806402,0.25,2635.6,2635.5,0.13529071]
["bitfinex","ETHUSD",1645353811446,0.25,2635.6,2635.5,0.39870985]
["bitfinex","ETHUSD",1645353815945,0.25,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353816345,4.55,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353816547,18.52381616,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353816745,1.12381616,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353816944,16.82381616,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353817145,35.32381616,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353817543,35.77781616,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353817748,25.87781616,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353817944,25.7917,2635.6,2635.5,0.40646866]
["bitfinex","ETHUSD",1645353818447,2.4917,2635.6,2635.5,0.40512305]
["bitfinex","ETHUSD",1645353818645,2.304,2635.6,2635.5,0.40512305]
["bitfinex","ETHUSD",1645353818851,0.704,2635.6,2635.5,0.40512305]
["bitfinex","ETHUSD",1645353819245,1.004,2635.6,2635.5,0.40512305]
["bitfinex","ETHUSD",1645353819515,0.704,2635.6,2635.5,0.40512305]
["bitfinex","ETHUSD",1645353820702,0.704,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353821301,1.304,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353821498,6.00287004,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353821700,2.29847765,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353821905,3.29847765,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353822102,1.304,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353822302,2.304,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353822504,0.704,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353823247,1.004,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353823548,2.06837849,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353825147,1.004,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353825347,0.704,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353828298,1.27985702,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353837402,0.704,2635.6,2635.5,0.39736424]
["bitfinex","ETHUSD",1645353839261,32.0,2635.5,2635.4,3.83217414]
["bitfinex","ETHUSD",1645353839564,137.45287004,2635.5,2635.4,1.67759368]
["bitfinex","ETHUSD",1645353839757,17.0,2635.4,2634.7,0.00281001]
["bitfinex","ETHUSD",1645353839959,2.99012187,2635.1,2634.7,0.00281001]
["bitfinex","ETHUSD",1645353840158,0.454,2635.0,2634.4,0.00281001]
["bitfinex","ETHUSD",1645353840458,10.95031,2634.9,2634.4,0.00281001]
["bitfinex","ETHUSD",1645353840663,11.40431,2634.9,2634.4,0.00281001]
["bitfinex","ETHUSD",1645353840963,1.0,2634.8,2634.4,0.00281001]
["bitfinex","ETHUSD",1645353841158,1.0,2634.8,2634.1,0.00281001]
["bitfinex","ETHUSD",1645353841359,1.09029846,2634.7,2634.1,0.00281001]
["bitfinex","ETHUSD",1645353841562,0.25,2634.4,2633.8,0.00281001]
["bitfinex","ETHUSD",1645353841762,0.454,2634.3,2633.5,0.00281001]
["bitfinex","ETHUSD",1645353842021,0.95055,2634.1,2633.5,0.00281001]
["bitfinex","ETHUSD",1645353842213,0.25,2634.0,2633.4,0.08251659]
["bitfinex","ETHUSD",1645353842412,0.25,2634.0,2633.2,0.00281001]
["bitfinex","ETHUSD",1645353842610,1.38866448,2633.9,2633.2,1.09795593]
["bitfinex","ETHUSD",1645353842811,0.454,2633.9,2633.3,0.00281001]
["bitfinex","ETHUSD",1645353843814,0.454,2633.9,2633.6,1.02484746]
["bitfinex","ETHUSD",1645353845214,0.25,2634.0,2633.6,1.02629113]
["bitfinex","ETHUSD",1645353845414,0.25,2634.0,2633.7,0.00727365]
["bitfinex","ETHUSD",1645353845860,1.25,2634.0,2633.7,0.00727365]
["bitfinex","ETHUSD",1645353846264,0.25,2634.0,2633.7,0.00727365]
["bitfinex","ETHUSD",1645353846459,0.25,2634.0,2633.7,0.00871727]
["bitfinex","ETHUSD",1645353847461,0.25,2634.0,2633.7,0.00727365]
["bitfinex","ETHUSD",1645353847662,0.25,2634.0,2633.7,0.00871727]
["bitfinex","ETHUSD",1645353848661,0.25,2634.0,2633.7,0.00727365]
["bitfinex","ETHUSD",1645353848864,0.25,2634.0,2633.7,0.00871727]
["bitfinex","ETHUSD",1645353849900,0.25,2634.0,2633.7,0.00727365]
["bitfinex","ETHUSD",1645353850101,1.0,2634.7,2633.7,0.00871727]
["bitfinex","ETHUSD",1645353850302,0.25,2634.8,2633.7,0.01152728]
["bitfinex","ETHUSD",1645353850303,0.25,2634.3,2633.7,0.01152728]
["bitfinex","ETHUSD",1645353851106,0.25,2634.3,2634.2,1.12268859]
["bitfinex","ETHUSD",1645353852105,0.25,2634.8,2634.2,1.12268859]
["bitfinex","ETHUSD",1645353852307,0.1897,2635.4,2634.3,3.50281001]
["bitfinex","ETHUSD",1645353852510,0.25,2635.5,2634.3,3.50281001]
["bitfinex","ETHUSD",1645353852706,0.1897,2635.4,2634.3,3.50281001]
["bitfinex","ETHUSD",1645353852906,0.25,2635.5,2634.3,0.00281001]
["bitfinex","ETHUSD",1645353853360,0.25,2635.5,2635.1,0.87723607]
["bitfinex","ETHUSD",1645353853556,1.0,2635.5,2635.1,0.87723607]
["bitfinex","ETHUSD",1645353854955,1.0,2635.5,2635.1,0.87867891]
["bitfinex","ETHUSD",1645353855756,1.0,2635.5,2635.1,0.87723607]
["bitfinex","ETHUSD",1645353855959,1.0,2635.8,2635.1,0.87723607]
["bitfinex","ETHUSD",1645353856158,1.0,2635.8,2635.1,0.87867891]
["bitfinex","ETHUSD",1645353856356,3.75,2636.1,2635.1,0.87867891]
["bitfinex","ETHUSD",1645353856558,0.25,2636.1,2635.1,0.87867891]
["bitfinex","ETHUSD",1645353856760,0.25,2636.1,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353857027,0.25,2636.1,2634.8,0.00276327]
["bitfinex","ETHUSD",1645353857215,0.25,2636.1,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353857413,1.25,2636.1,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353857814,1.25,2636.1,2635.7,0.93968354]
["bitfinex","ETHUSD",1645353858016,0.02830309,2636.3,2635.7,0.93968354]
["bitfinex","ETHUSD",1645353859615,1.02830309,2636.3,2635.7,0.93968354]
["bitfinex","ETHUSD",1645353859819,3.5,2636.2,2635.7,0.93968354]
["bitfinex","ETHUSD",1645353860017,3.6895,2636.2,2635.7,0.93968354]
["bitfinex","ETHUSD",1645353860216,1.0,2636.1,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353860418,3.5,2636.0,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353860621,3.5,2636.0,2634.9,0.00693392]
["bitfinex","ETHUSD",1645353860892,0.9499,2635.8,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353861092,4.1437,2635.7,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353861287,1.06804091,2635.5,2635.1,0.00144284]
["bitfinex","ETHUSD",1645353861889,0.95007,2635.4,2635.3,0.20160376]
["bitfinex","ETHUSD",1645353862289,1.8937,2635.7,2635.3,0.20160376]
["bitfinex","ETHUSD",1645353862491,1.4397,2635.7,2635.3,0.20160376]
["bitfinex","ETHUSD",1645353862989,0.4397,2635.7,2635.3,3.90160376]
["bitfinex","ETHUSD",1645353863193,0.25,2635.7,2635.3,3.90160376]
["bitfinex","ETHUSD",1645353863392,0.1897,2635.6,2635.3,3.90160376]
["bitfinex","ETHUSD",1645353865559,1.06065187,2635.5,2635.3,3.90852907]
["bitfinex","ETHUSD",1645353865754,5.45287004,2635.4,2635.3,3.90852907]
["bitfinex","ETHUSD",1645353865952,6.0286862,2635.4,2635.3,1.40233683]
["bitfinex","ETHUSD",1645353866153,0.95044,2635.0,2634.3,0.00577322]
["bitfinex","ETHUSD",1645353866451,3.6897,2634.9,2634.3,0.00577322]
["bitfinex","ETHUSD",1645353866650,0.25,2634.7,2634.0,0.2577]
["bitfinex","ETHUSD",1645353866953,0.94951545,2634.5,2634.0,0.2577]
["bitfinex","ETHUSD",1645353867256,1.90098,2634.6,2634.0,0.2577]
["bitfinex","ETHUSD",1645353867451,3.75,2634.7,2634.0,0.2577]
["bitfinex","ETHUSD",1645353867452,1.95049,2634.5,2634.0,0.2577]
["bitfinex","ETHUSD",1645353867652,0.95049,2634.5,2634.0,0.2577]
["bitfinex","ETHUSD",1645353867853,0.25,2634.7,2634.0,0.2577]
["bitfinex","ETHUSD",1645353868265,0.25,2634.7,2634.4,1.01509204]
["bitfinex","ETHUSD",1645353868867,3.75,2634.7,2634.4,1.01509204]
["bitfinex","ETHUSD",1645353869075,0.25,2634.7,2634.4,1.01509204]
["bitfinex","ETHUSD",1645353869269,1.0,2634.6,2634.4,1.01509204]
["bitfinex","ETHUSD",1645353869471,0.25,2634.7,2634.4,1.01509204]
["bitfinex","ETHUSD",1645353870468,0.25,2634.7,2634.4,1.01653167]
["bitfinex","ETHUSD",1645353871470,0.25,2634.7,2634.4,1.01509204]
["bitfinex","ETHUSD",1645353871670,0.25,2634.7,2634.4,1.01653167]
["bitfinex","ETHUSD",1645353872707,0.25,2634.7,2634.4,1.01509204]
["bitfinex","ETHUSD",1645353872907,0.25,2634.7,2634.4,1.01653167]
["bitfinex","ETHUSD",1645353874408,0.25,2634.7,2634.4,4.71653167]
["bitfinex","ETHUSD",1645353875013,0.25,2634.7,2634.4,4.71509204]
["bitfinex","ETHUSD",1645353875207,0.25,2634.7,2634.4,4.71653167]
["bitfinex","ETHUSD",1645353876264,0.25,2634.7,2634.4,4.71509204]
["bitfinex","ETHUSD",1645353876666,0.25,2634.7,2634.4,4.71653167]
["bitfinex","ETHUSD",1645353877065,0.25,2634.7,2634.6,0.07407174]
["bitfinex","ETHUSD",1645353880410,1.00337307,2634.6,2634.5,0.14871635]
["bitfinex","ETHUSD",1645353881008,1.00337307,2634.6,2634.5,0.14727678]
["bitfinex","ETHUSD",1645353881408,2.00337307,2634.6,2634.5,0.09727678]
["bitfinex","ETHUSD",1645353882011,2.30337307,2634.6,2634.5,0.07408439]
["bitfinex","ETHUSD",1645353882409,1.30337307,2634.6,2634.5,0.07408439]
["bitfinex","ETHUSD",1645353882816,2.30337307,2634.6,2634.5,0.07408439]
["bitfinex","ETHUSD",1645353883253,4.6903255,2634.6,2634.5,0.07408439]
["bitfinex","ETHUSD",1645353883454,2.30337307,2634.6,2634.5,0.07408439]
["bitfinex","ETHUSD",1645353883653,30.0,2634.5,2633.4,0.00281001]
["bitfinex","ETHUSD",1645353883853,31.25057,2634.5,2634.4,0.00143963]
["bitfinex","ETHUSD",1645353884053,24.75057,2634.5,2634.0,0.00575938]
["bitfinex","ETHUSD",1645353884463,1.25057,2634.5,2634.0,0.00575938]
["bitfinex","ETHUSD",1645353884760,1.25057,2634.5,2634.0,1.08710582]
["bitfinex","ETHUSD",1645353884761,0.3,2634.5,2634.0,1.08710582]
["bitfinex","ETHUSD",1645353884956,1.0,2634.6,2634.0,1.08991583]
["bitfinex","ETHUSD",1645353885555,1.0,2634.6,2634.0,1.08710582]
["bitfinex","ETHUSD",1645353886157,1.0,2634.6,2634.2,0.00143617]
["bitfinex","ETHUSD",1645353886756,1.0,2634.6,2634.5,0.20396502]
["bitfinex","ETHUSD",1645353887515,0.25,2634.7,2634.5,0.15396502]
["bitfinex","ETHUSD",1645353888315,0.25,2634.7,2634.5,1.03236186]
["bitfinex","ETHUSD",1645353889718,1.25,2634.7,2634.5,1.03236186]
["bitfinex","ETHUSD",1645353890118,1.25,2634.7,2634.5,0.15396502]
["bitfinex","ETHUSD",1645353891161,1.25,2634.7,2634.6,1.08856479]
["bitfinex","ETHUSD",1645353891758,1.29316962,2634.7,2634.6,1.15204209]
["bitfinex","ETHUSD",1645353892560,1.29316962,2634.7,2634.6,0.0634773]
["bitfinex","ETHUSD",1645353896609,0.29316962,2634.7,2634.6,0.0634773]
["bitfinex","ETHUSD",1645353897207,0.29316962,2634.7,2634.5,0.1317593]
["bitfinex","ETHUSD",1645353900062,0.08611616,2634.6,2634.5,0.1317593]
["bitfinex","ETHUSD",1645353901263,3.58611616,2634.6,2634.5,0.0634773]
["bitfinex","ETHUSD",1645353901464,0.00634772,2634.4,2634.2,3.7]
["bitfinex","ETHUSD",1645353901662,6.13921004,2634.3,2634.2,3.7]
["bitfinex","ETHUSD",1645353901860,6.73921004,2634.3,2634.2,3.7]
["bitfinex","ETHUSD",1645353902106,20.0,2634.2,2634.0,0.00574498]
["bitfinex","ETHUSD",1645353902306,20.3,2634.2,2634.0,0.00574498]
["bitfinex","ETHUSD",1645353902508,20.3,2634.2,2632.8,1.02388361]
["bitfinex","ETHUSD",1645353902509,1.1122619,2633.7,2632.8,1.02388361]
["bitfinex","ETHUSD",1645353902708,0.25,2633.3,2632.8,1.02388361]
["bitfinex","ETHUSD",1645353905409,0.25,2633.3,2633.2,0.98928877]
["bitfinex","ETHUSD",1645353906659,0.25,2633.3,2633.1,0.00140441]
["bitfinex","ETHUSD",1645353907463,0.25,2633.3,2633.0,0.10371981]
["bitfinex","ETHUSD",1645353907862,0.25,2633.3,2633.1,0.00140444]
["bitfinex","ETHUSD",1645353908462,1.20084,2633.3,2633.1,0.00140444]
["bitfinex","ETHUSD",1645353908664,1.20084,2633.3,2633.0,0.10371981]
["bitfinex","ETHUSD",1645353909064,4.70084,2633.3,2633.1,0.00140444]
["bitfinex","ETHUSD",1645353909367,7.0352,2633.2,2633.0,0.05185906]
["bitfinex","ETHUSD",1645353909615,7.0352,2633.2,2632.7,0.0056186]
["bitfinex","ETHUSD",1645353909616,0.00612447,2632.9,2632.7,0.0056186]
["bitfinex","ETHUSD",1645353909820,109.1849862,2633.1,2633.0,0.65046553]
["bitfinex","ETHUSD",1645353910012,0.3,2632.9,2631.1,7.32]
["bitfinex","ETHUSD",1645353910215,0.3,2632.9,2632.0,0.86101051]
["bitfinex","ETHUSD",1645353910216,0.98048693,2632.7,2632.0,0.86101051]
["bitfinex","ETHUSD",1645353910414,0.25,2632.3,2631.9,7.07]
["bitfinex","ETHUSD",1645353910615,0.25,2632.3,2631.3,7.52231391]
["bitfinex","ETHUSD",1645353910815,0.25,2632.3,2631.3,7.33241391]
["bitfinex","ETHUSD",1645353911117,0.25,2632.3,2631.3,7.32]
["bitfinex","ETHUSD",1645353912115,0.25,2632.3,2631.8,1.1349838]
["bitfinex","ETHUSD",1645353913115,0.25,2632.3,2631.3,7.32]
["bitfinex","ETHUSD",1645353913769,0.25,2632.3,2631.7,0.00140167]
["bitfinex","ETHUSD",1645353914177,1.14508677,2632.2,2631.7,0.00140167]
["bitfinex","ETHUSD",1645353914580,3.5,2632.1,2631.7,0.00140167]
["bitfinex","ETHUSD",1645353914772,3.5,2632.1,2631.3,7.32]
["bitfinex","ETHUSD",1645353915075,3.5,2632.1,2631.8,0.00140159]
["bitfinex","ETHUSD",1645353915676,4.99887004,2632.0,2631.8,0.00140159]
["bitfinex","ETHUSD",1645353915873,0.95151,2631.8,2631.2,0.04035807]
["bitfinex","ETHUSD",1645353916073,3.6875,2631.7,2631.2,0.04035807]
["bitfinex","ETHUSD",1645353916275,0.25,2631.6,2631.4,0.0016959]
["bitfinex","ETHUSD",1645353917207,0.25,2631.6,2630.8,3.54263176]
["bitfinex","ETHUSD",1645353917411,0.25,2631.6,2630.8,0.04263176]
["bitfinex","ETHUSD",1645353917609,0.25,2631.6,2630.9,0.04206334]
["bitfinex","ETHUSD",1645353917908,0.25,2631.6,2630.8,0.04263176]
["bitfinex","ETHUSD",1645353918308,0.25,2631.6,2631.2,1.00307208]
["bitfinex","ETHUSD",1645353919809,0.25,2631.6,2631.3,0.00119492]
["bitfinex","ETHUSD",1645353920758,0.25,2631.6,2631.2,1.00307208]
["bitfinex","ETHUSD",1645353920962,0.25,2631.6,2631.3,3.70119489]
["bitfinex","ETHUSD",1645353921965,0.25,2631.6,2631.3,3.7]
["bitfinex","ETHUSD",1645353922161,0.25,2631.6,2631.3,3.70119489]
["bitfinex","ETHUSD",1645353922363,0.29375026,2631.6,2631.3,3.70119489]
["bitfinex","ETHUSD",1645353923065,0.29375026,2631.6,2631.3,7.2]
["bitfinex","ETHUSD",1645353923464,0.29375026,2631.6,2631.3,3.70119489]
["bitfinex","ETHUSD",1645353924262,0.29375026,2631.6,2631.3,3.7]
["bitfinex","ETHUSD",1645353924719,0.29375026,2631.6,2631.3,3.7011295]
["bitfinex","ETHUSD",1645353925521,0.29375026,2631.6,2631.3,3.7]
["bitfinex","ETHUSD",1645353925821,0.29375026,2631.6,2631.3,3.7011295]
["bitfinex","ETHUSD",1645353926821,0.29375026,2631.6,2631.3,3.7]
["bitfinex","ETHUSD",1645353927023,0.29375026,2631.6,2631.3,3.7011295]
["bitfinex","ETHUSD",1645353927221,0.02656356,2631.5,2631.3,3.7011295]
["bitfinex","ETHUSD",1645353928028,0.02656356,2631.5,2631.3,3.7]
["bitfinex","ETHUSD",1645353928258,0.02656356,2631.5,2631.3,3.70114424]
["bitfinex","ETHUSD",1645353929266,0.02656356,2631.5,2631.3,3.7]
["bitfinex","ETHUSD",1645353929461,0.02656356,2631.5,2631.3,3.70114424]
["bitfinex","ETHUSD",1645353930461,0.02656356,2631.5,2631.3,3.7]
["bitfinex","ETHUSD",1645353931862,0.02656356,2631.5,2631.4,0.03003054]
["bitfinex","ETHUSD",1645353934009,6.356e-05,2631.5,2631.4,0.03003054]
["bitfinex","ETHUSD",1645353934606,6.356e-05,2631.5,2631.4,0.03003042]
["bitfinex","ETHUSD",1645353937167,0.02676573,2631.5,2631.3,4.62010479]
["bitfinex","ETHUSD",1645353937570,0.02676573,2631.5,2631.3,4.618966]
["bitfinex","ETHUSD",1645353937767,0.02676573,2631.5,2631.3,4.62010481]
["bitfinex","ETHUSD",1645353938770,0.02676573,2631.5,2631.3,4.618966]
["bitfinex","ETHUSD",1645353938969,0.02676573,2631.5,2631.3,4.62010529]
["bitfinex","ETHUSD",1645353940024,0.02676573,2631.5,2631.3,4.618966]
["bitfinex","ETHUSD",1645353940223,0.02676573,2631.5,2631.3,4.62010529]
["bitfinex","ETHUSD",1645353941220,0.02676573,2631.5,2631.3,4.618966]
["bitfinex","ETHUSD",1645353942322,0.02676573,2631.5,2631.3,4.66067192]
["bitfinex","ETHUSD",1645353942623,0.02676573,2631.5,2631.3,4.6618111]
["bitfinex","ETHUSD",1645353943582,0.02676573,2631.5,2631.3,4.63842939]
["bitfinex","ETHUSD",1645353943780,0.02676573,2631.5,2631.3,4.63956857]
["bitfinex","ETHUSD",1645353944389,0.1867,2632.1,2631.3,11.13956857]
["bitfinex","ETHUSD",1645353944586,0.1867,2632.1,2631.5,5.0]
["bitfinex","ETHUSD",1645353944786,0.1867,2632.1,2631.5,0.3]
["bitfinex","ETHUSD",1645353944985,0.1867,2632.1,2631.5,0.6]
["bitfinex","ETHUSD",1645353945194,0.25,2632.7,2631.8,5.0]
["bitfinex","ETHUSD",1645353945395,0.25,2632.7,2632.0,5.0]
["bitfinex","ETHUSD",1645353945591,0.25,2632.7,2632.1,12.48668753]
["bitfinex","ETHUSD",1645353945787,0.25,2632.7,2632.1,12.78668753]
["bitfinex","ETHUSD",1645353946393,3.25555061,2633.9,2632.5,11.61]
["bitfinex","ETHUSD",1645353946394,3.58611616,2633.8,2632.5,11.61]
["bitfinex","ETHUSD",1645353946589,3.5,2633.8,2632.3,0.95045]
["bitfinex","ETHUSD",1645353946788,0.04431561,2633.9,2632.3,0.95045]
["bitfinex","ETHUSD",1645353947017,0.04431561,2633.9,2632.4,3.2598]
["bitfinex","ETHUSD",1645353947018,0.08611616,2633.8,2632.4,3.2598]
["bitfinex","ETHUSD",1645353947218,0.08611616,2633.8,2633.2,0.85848108]
["bitfinex","ETHUSD",1645353947419,3.58611616,2633.8,2633.2,0.85848108]
["bitfinex","ETHUSD",1645353947824,1.0,2633.7,2633.2,0.85848108]
["bitfinex","ETHUSD",1645353948024,3.5,2633.6,2633.2,0.85848108]
["bitfinex","ETHUSD",1645353948219,3.58611616,2633.6,2632.5,1.1705]
["bitfinex","ETHUSD",1645353948420,1.08611616,2633.5,2632.5,1.1705]
["bitfinex","ETHUSD",1645353948822,0.08611616,2633.4,2632.5,1.1705]
["bitfinex","ETHUSD",1645353949622,0.08611616,2633.4,2632.8,1.19476274]
["bitfinex","ETHUSD",1645353950859,0.08611616,2633.4,2633.2,1.13028846]
["bitfinex","ETHUSD",1645353952661,0.08611616,2633.4,2633.3,0.03054546]
["bitfinex","ETHUSD",1645353954915,0.02391324,2633.5,2633.3,0.03054546]
["bitfinex","ETHUSD",1645353956916,0.02391324,2633.5,2633.3,3.73054546]
["bitfinex","ETHUSD",1645353957118,0.05286386,2633.5,2633.3,3.73102173]
["bitfinex","ETHUSD",1645353961365,0.05286386,2633.5,2633.4,0.03100587]
["bitfinex","ETHUSD",1645353961566,0.13898002,2633.5,2633.4,0.03100587]
["bitfinex","ETHUSD",1645353962814,0.05286386,2633.5,2633.4,0.03100587]
["bitfinex","ETHUSD",1645353966270,0.32410774,2633.5,2633.3,3.7]
["bitfinex","ETHUSD",1645353966465,0.43241573,2633.5,2633.3,3.7]
["bitfinex","ETHUSD",1645353966663,5.73128577,2633.5,2633.3,3.7]
["bitfinex","ETHUSD",1645353967063,0.84194087,2633.0,2632.4,0.0045083]
["bitfinex","ETHUSD",1645353967662,0.84194087,2633.0,2632.3,1.19268729]
["bitfinex","ETHUSD",1645353967864,0.84194087,2633.0,2632.3,1.19719587]
["bitfinex","ETHUSD",1645353968666,1.95098,2633.2,2632.3,1.19719587]
["bitfinex","ETHUSD",1645353968870,1.95098,2633.2,2632.3,1.19268729]
["bitfinex","ETHUSD",1645353969067,1.95098,2633.2,2632.3,1.19719587]
["bitfinex","ETHUSD",1645353969911,1.17654136,2633.1,2632.3,1.19719587]
["bitfinex","ETHUSD",1645353970110,1.17654136,2633.1,2632.3,1.19268729]
["bitfinex","ETHUSD",1645353970311,1.17654136,2633.1,2632.4,0.00450841]
["bitfinex","ETHUSD",1645353971112,1.17654136,2633.1,2632.3,1.19268729]
["bitfinex","ETHUSD",1645353971515,1.17654136,2633.1,2632.3,1.19770299]
["bitfinex","ETHUSD",1645353971713,0.10838829,2632.9,2632.3,1.19770299]
["bitfinex","ETHUSD",1645353972513,0.10838829,2632.9,2632.3,1.19268729]
["bitfinex","ETHUSD",1645353972913,0.95096,2632.8,2632.3,1.19268729]
["bitfinex","ETHUSD",1645353973113,0.95096,2632.8,2632.3,1.18998583]
["bitfinex","ETHUSD",1645353973368,0.95096,2632.8,2632.2,0.00501589]
["bitfinex","ETHUSD",1645353973562,0.95096,2632.8,2632.1,0.00270146]
["bitfinex","ETHUSD",1645353973763,0.95096,2632.8,2631.9,0.00270146]
["bitfinex","ETHUSD",1645353973964,0.95096,2632.8,2632.0,0.00501627]
["bitfinex","ETHUSD",1645353974176,0.95096,2632.8,2632.4,0.86473869]
["bitfinex","ETHUSD",1645353974969,1.03707616,2632.8,2631.9,0.00270146]
["bitfinex","ETHUSD",1645353975167,1.03707616,2632.8,2632.1,0.00495911]
["bitfinex","ETHUSD",1645353975970,1.03707616,2632.8,2631.9,0.00270146]
["bitfinex","ETHUSD",1645353976171,0.08611616,2632.8,2631.9,0.00766085]
["bitfinex","ETHUSD",1645353977112,0.08611616,2632.8,2631.9,0.00270146]
["bitfinex","ETHUSD",1645353977515,0.19449176,2632.8,2631.9,0.00270146]
["bitfinex","ETHUSD",1645353977713,1.13386411,2632.7,2632.0,1.02352862]
["bitfinex","ETHUSD",1645353977916,1.13386411,2632.7,2632.1,0.00270146]
["bitfinex","ETHUSD",1645353978212,1.21998027,2632.7,2632.1,0.00270146]
["bitfinex","ETHUSD",1645353978416,0.08611616,2632.7,2632.1,0.00270146]
["bitfinex","ETHUSD",1645353979314,0.03611616,2632.7,2632.1,0.00270146]
["bitfinex","ETHUSD",1645353979519,0.1083756,2632.8,2632.1,3.30270146]
["bitfinex","ETHUSD",1645353979916,0.1083756,2632.8,2632.4,0.9092071]
["bitfinex","ETHUSD",1645353980216,0.19449176,2632.8,2632.1,3.3]
["bitfinex","ETHUSD",1645353980416,1.19449176,2632.8,2632.1,3.3]
["bitfinex","ETHUSD",1645353980863,3.5,2632.7,2632.1,3.3]
["bitfinex","ETHUSD",1645353981062,1.19449176,2632.8,2632.1,3.3]
["bitfinex","ETHUSD",1645353981263,0.19449176,2632.8,2632.4,1.15552087]
["bitfinex","ETHUSD",1645353981461,1.1083756,2632.8,2632.4,1.15552087]
["bitfinex","ETHUSD",1645353983168,3.58611616,2632.7,2632.1,3.3]
["bitfinex","ETHUSD",1645353983367,1.0,2632.6,2632.1,3.30552343]
["bitfinex","ETHUSD",1645353983566,1.08611616,2632.6,2632.1,3.30552343]
["bitfinex","ETHUSD",1645353983967,0.08611616,2632.5,2632.1,3.30552343]
["bitfinex","ETHUSD",1645353984525,0.08611616,2632.5,2632.3,1.00198206]
["bitfinex","ETHUSD",1645353984911,0.08611616,2632.5,2632.1,3.3]
["bitfinex","ETHUSD",1645353985319,100.0,2632.4,2632.1,3.3]
["bitfinex","ETHUSD",1645353985517,100.0,2632.4,2630.9,0.00270146]
["bitfinex","ETHUSD",1645353985518,27.5,2632.2,2630.9,0.00270146]
["bitfinex","ETHUSD",1645353985717,3.8,2632.1,2630.9,0.00270146]
["bitfinex","ETHUSD",1645353985915,0.99074814,2631.6,2631.0,0.04149491]
["bitfinex","ETHUSD",1645353986314,4.5,2631.9,2631.0,0.04149491]
["bitfinex","ETHUSD",1645353986615,4.8,2631.9,2631.0,0.04149491]
["bitfinex","ETHUSD",1645353986816,4.5,2631.9,2631.0,0.04149491]
["bitfinex","ETHUSD",1645353988665,4.5,2631.9,2631.6,0.8485592]
["bitfinex","ETHUSD",1645353989069,1.0,2631.9,2631.6,0.8485592]
["bitfinex","ETHUSD",1645353989473,0.08611616,2632.0,2631.6,0.84962955]
["bitfinex","ETHUSD",1645353989669,3.58611616,2632.0,2631.6,0.84962955]
["bitfinex","ETHUSD",1645353989871,1.0,2631.9,2631.6,0.84962955]
["bitfinex","ETHUSD",1645353990466,1.0,2631.9,2631.6,0.8485592]
["bitfinex","ETHUSD",1645353990667,3.5,2632.2,2631.6,4.14986926]
["bitfinex","ETHUSD",1645353990668,1.0,2632.1,2631.6,4.14986926]
["bitfinex","ETHUSD",1645353990866,3.5,2632.0,2631.7,0.00270146]
["bitfinex","ETHUSD",1645353991066,3.5,2632.0,2631.6,4.14986926]
["bitfinex","ETHUSD",1645353991270,1.0,2631.9,2631.6,4.14986926]
["bitfinex","ETHUSD",1645353991667,0.08611616,2632.1,2631.6,4.1485592]
["bitfinex","ETHUSD",1645353991865,1.08611616,2632.1,2631.6,0.84986926]
["bitfinex","ETHUSD",1645353992117,0.10824858,2631.8,2631.6,0.84986926]
["bitfinex","ETHUSD",1645353992917,0.10824858,2631.8,2631.6,0.8485592]
["bitfinex","ETHUSD",1645353993119,0.10824858,2631.8,2631.6,0.84986929]
["bitfinex","ETHUSD",1645353993919,0.10824858,2631.8,2631.6,0.8485592]
["bitfinex","ETHUSD",1645353994119,0.10824858,2631.8,2631.0,0.04149491]
["bitfinex","ETHUSD",1645353994420,0.10824858,2631.8,2631.6,0.00108635]
["bitfinex","ETHUSD",1645353995219,0.10824858,2631.8,2630.9,0.04206334]
["bitfinex","ETHUSD",1645353995419,0.10824858,2631.8,2631.6,0.00108635]
["bitfinex","ETHUSD",1645353996466,0.10824858,2631.8,2631.4,1.18432509]
["bitfinex","ETHUSD",1645353996767,0.10824858,2631.8,2631.6,0.00108635]
["bitfinex","ETHUSD",1645353997572,0.10824858,2631.8,2631.4,1.18432509]
["bitfinex","ETHUSD",1645353997768,0.10824858,2631.8,2631.5,0.00270146]
["bitfinex","ETHUSD",1645353997968,0.10824858,2631.8,2631.6,0.00113669]
["bitfinex","ETHUSD",1645353998873,0.10824858,2631.8,2631.4,1.18432509]
["bitfinex","ETHUSD",1645353999071,0.10824858,2631.8,2631.6,0.00113669]
["bitfinex","ETHUSD",1645354000023,0.10824858,2631.8,2630.9,0.04206334]
["bitfinex","ETHUSD",1645354000024,20.3802,2631.6,2630.9,0.04206334]
["bitfinex","ETHUSD",1645354000227,20.3802,2631.6,2628.8,8.91661549]
["bitfinex","ETHUSD",1645354000228,4.99887004,2631.1,2629.0,7.2998]
["bitfinex","ETHUSD",1645354000417,5.0572,2631.0,2629.0,7.1099]
["bitfinex","ETHUSD",1645354000616,2.5572,2631.0,2629.2,5.0]
["bitfinex","ETHUSD",1645354000815,0.08611616,2631.0,2629.8,5.0]
["bitfinex","ETHUSD",1645354001016,1.0,2631.1,2630.5,1.11174534]
["bitfinex","ETHUSD",1645354001219,0.08611616,2631.3,2630.5,1.11174534]
["bitfinex","ETHUSD",1645354001417,9.0,2631.0,2630.5,1.11174534]
["bitfinex","ETHUSD",1645354002018,9.0,2631.0,2630.9,1.06205475]
["bitfinex","ETHUSD",1645354002516,9.0,2631.0,2630.2,0.01296521]
["bitfinex","ETHUSD",1645354002721,9.0,2631.0,2630.8,0.00112569]
["bitfinex","ETHUSD",1645354003561,9.0,2631.0,2630.9,0.94826882]
["bitfinex","ETHUSD",1645354003965,9.0,2631.0,2630.8,0.00112571]
["bitfinex","ETHUSD",1645354004764,9.0,2631.0,2630.0,1.7409]
["bitfinex","ETHUSD",1645354004765,9.0,2631.0,2630.0,1.1409]
["bitfinex","ETHUSD",1645354004971,9.0,2631.0,2630.2,1.12483877]
["bitfinex","ETHUSD",1645354004972,4.66672054,2630.9,2630.2,1.12483877]
["bitfinex","ETHUSD",1645354005168,4.56672054,2630.9,2630.8,0.00112571]
["bitfinex","ETHUSD",1645354005567,4.9528367,2630.9,2630.8,0.00112571]
["bitfinex","ETHUSD",1645354005768,4.6528367,2630.9,2630.8,0.00112571]
["bitfinex","ETHUSD",1645354005967,4.6528367,2630.9,2629.5,4.5]
["bitfinex","ETHUSD",1645354006167,4.6528367,2630.9,2629.9,1.0295941]
["bitfinex","ETHUSD",1645354006566,0.9517,2630.7,2629.9,1.0295941]
["bitfinex","ETHUSD",1645354006767,3.5,2630.6,2629.9,1.0295941]
["bitfinex","ETHUSD",1645354007046,1.08095413,2630.5,2629.9,1.0295941]
["bitfinex","ETHUSD",1645354007245,1.08095413,2630.5,2629.5,4.5]
["bitfinex","ETHUSD",1645354007246,3.5,2630.4,2629.5,4.5]
["bitfinex","ETHUSD",1645354007444,3.5,2630.4,2629.5,1.2175]
["bitfinex","ETHUSD",1645354007645,0.95185,2630.3,2629.4,0.19]
["bitfinex","ETHUSD",1645354007845,0.25,2630.0,2629.4,0.19]
["bitfinex","ETHUSD",1645354008244,1.16646292,2629.7,2628.0,1.91607139]
["bitfinex","ETHUSD",1645354008445,3.5,2629.6,2628.2,3.1188]
["bitfinex","ETHUSD",1645354008646,0.25,2629.2,2628.2,3.1188]
["bitfinex","ETHUSD",1645354009047,0.25,2629.2,2628.4,5.0]
["bitfinex","ETHUSD",1645354009545,0.25,2629.2,2628.2,8.1188]
["bitfinex","ETHUSD",1645354009744,0.25,2629.2,2628.2,19.7288]
["bitfinex","ETHUSD",1645354009951,0.25,2629.2,2629.0,0.84180954]
["bitfinex","ETHUSD",1645354011268,0.25,2629.2,2629.0,0.84317499]
["bitfinex","ETHUSD",1645354012067,0.25,2629.2,2629.0,0.84180954]
["bitfinex","ETHUSD",1645354012266,0.25,2629.2,2629.0,0.84317499]
["bitfinex","ETHUSD",1645354013372,0.25,2629.2,2629.0,0.84180954]
["bitfinex","ETHUSD",1645354013572,0.25,2629.2,2629.0,0.84317499]
["bitfinex","ETHUSD",1645354014549,0.25,2629.2,2629.0,0.84180954]
["bitfinex","ETHUSD",1645354014723,0.25,2629.2,2629.0,0.79317499]
["bitfinex","ETHUSD",1645354014926,0.25,2629.2,2629.0,0.00136545]
["bitfinex","ETHUSD",1645354015524,0.25,2629.2,2628.3,1.238]
["bitfinex","ETHUSD",1645354015929,0.25,2629.2,2629.0,0.00136545]
["bitfinex","ETHUSD",1645354016524,0.10784944,2629.1,2629.0,0.00136545]
["bitfinex","ETHUSD",1645354016724,0.10784944,2629.1,2628.3,1.238]
["bitfinex","ETHUSD",1645354016927,0.10784944,2629.1,2628.2,3.1188]
["bitfinex","ETHUSD",1645354017126,0.10784944,2629.1,2629.0,0.00136545]
["bitfinex","ETHUSD",1645354017826,4.56195007,2629.1,2629.0,0.00136545]
["bitfinex","ETHUSD",1645354018025,4.56195007,2629.1,2627.9,0.07918902]
["bitfinex","ETHUSD",1645354018270,4.56195007,2629.1,2628.5,0.00546272]
["bitfinex","ETHUSD",1645354018271,0.25,2628.7,2628.5,0.00546272]
["bitfinex","ETHUSD",1645354019274,0.25,2628.7,2628.4,0.85881913]
["bitfinex","ETHUSD",1645354019472,0.25,2628.7,2628.5,0.00136571]
["bitfinex","ETHUSD",1645354020474,0.10784944,2629.1,2628.4,1.15881913]
["bitfinex","ETHUSD",1645354020669,0.10784944,2629.1,2628.5,0.00136571]
["bitfinex","ETHUSD",1645354021667,0.10784944,2629.1,2628.4,18.06881913]
["bitfinex","ETHUSD",1645354021872,0.10784944,2629.1,2628.8,0.92226409]
["bitfinex","ETHUSD",1645354022322,0.10784944,2629.1,2628.8,1.47794848]
["bitfinex","ETHUSD",1645354023118,0.10784944,2629.1,2628.8,1.22362962]
["bitfinex","ETHUSD",1645354023330,0.25,2629.9,2629.0,5.0]
["bitfinex","ETHUSD",1645354023524,0.25,2629.9,2629.3,16.61]
["bitfinex","ETHUSD",1645354023731,10.482759,2631.0,2629.3,16.91]
["bitfinex","ETHUSD",1645354023732,3.5,2630.9,2629.3,16.91]
["bitfinex","ETHUSD",1645354023918,0.25,2630.6,2629.3,16.91]
["bitfinex","ETHUSD",1645354024122,0.25,2630.6,2629.6,5.0]
["bitfinex","ETHUSD",1645354024322,0.25,2630.6,2630.5,0.97853938]
["bitfinex","ETHUSD",1645354024520,3.5,2630.9,2630.5,0.97853938]
["bitfinex","ETHUSD",1645354024718,9.531119,2631.0,2630.5,0.97853938]
["bitfinex","ETHUSD",1645354025422,9.531119,2631.0,2630.6,0.00136459]
["bitfinex","ETHUSD",1645354026476,9.531119,2631.0,2630.0,11.61]
["bitfinex","ETHUSD",1645354026674,9.531119,2631.0,2630.7,0.00136457]
["bitfinex","ETHUSD",1645354027572,9.531119,2631.0,2630.4,1.11964692]
["bitfinex","ETHUSD",1645354027773,2.6397,2631.2,2630.7,0.00136454]
["bitfinex","ETHUSD",1645354027975,1.0,2631.2,2630.7,0.00136454]
["bitfinex","ETHUSD",1645354028771,1.0,2631.2,2630.8,0.90560964]
["bitfinex","ETHUSD",1645354028977,1.0,2631.2,2630.8,0.00136449]
["bitfinex","ETHUSD",1645354030017,1.0,2631.2,2630.6,0.90942332]
["bitfinex","ETHUSD",1645354030319,0.07719052,2631.1,2630.9,0.00136446]
["bitfinex","ETHUSD",1645354031317,0.07719052,2631.1,2630.6,0.90942332]
["bitfinex","ETHUSD",1645354031817,0.07719052,2631.1,2630.9,0.00136446]
["bitfinex","ETHUSD",1645354032017,0.17995247,2631.0,2630.9,0.00136446]
["bitfinex","ETHUSD",1645354032519,0.17995247,2631.0,2630.6,0.90942332]
["bitfinex","ETHUSD",1645354032720,1.13157247,2631.0,2630.8,0.00136449]
["bitfinex","ETHUSD",1645354032918,1.21768863,2631.0,2630.8,0.00136449]
["bitfinex","ETHUSD",1645354033117,0.08611616,2630.9,2630.8,0.00136449]
["bitfinex","ETHUSD",1645354033381,3.58611616,2630.9,2630.8,0.00136449]
["bitfinex","ETHUSD",1645354033574,3.58611616,2630.9,2630.1,0.07918902]
["bitfinex","ETHUSD",1645354033772,4.66431787,2630.9,2630.3,0.95250788]
["bitfinex","ETHUSD",1645354033972,4.66431787,2630.9,2630.7,0.00136454]
["bitfinex","ETHUSD",1645354033973,0.08611616,2630.8,2630.7,0.00136454]
["bitfinex","ETHUSD",1645354034770,0.08611616,2630.8,2630.3,0.95250788]
["bitfinex","ETHUSD",1645354035175,0.08611616,2630.8,2630.6,0.00136459]
["bitfinex","ETHUSD",1645354036073,0.17995247,2631.0,2630.3,0.95250788]
["bitfinex","ETHUSD",1645354036275,0.17995247,2631.0,2630.6,0.00136462]
["bitfinex","ETHUSD",1645354037019,0.17984719,2630.9,2630.6,0.00136462]
["bitfinex","ETHUSD",1645354037225,0.17984719,2630.9,2630.3,0.95250788]
["bitfinex","ETHUSD",1645354037420,0.17984719,2630.9,2630.7,0.00136457]
["bitfinex","ETHUSD",1645354037820,4.71762335,2630.9,2630.7,0.00136457]
["bitfinex","ETHUSD",1645354038025,24.5,2630.7,2630.3,0.00545908]
["bitfinex","ETHUSD",1645354038222,3.5,2630.6,2630.3,0.00545908]
["bitfinex","ETHUSD",1645354038422,0.98007758,2630.4,2629.7,0.86243944]
["bitfinex","ETHUSD",1645354038621,0.98007758,2630.4,2628.8,0.19]
["bitfinex","ETHUSD",1645354038622,3.5,2630.3,2628.8,0.19]
["bitfinex","ETHUSD",1645354038822,0.95208,2630.0,2628.2,0.19]
["bitfinex","ETHUSD",1645354039019,3.5,2629.9,2628.2,0.19]
["bitfinex","ETHUSD",1645354039219,3.8,2629.9,2628.2,0.19]
["bitfinex","ETHUSD",1645354039421,1.67131616,2629.8,2628.2,0.19]
["bitfinex","ETHUSD",1645354039621,3.5,2629.7,2628.2,0.19]
["bitfinex","ETHUSD",1645354039823,0.95215,2629.6,2628.5,0.00153927]
["bitfinex","ETHUSD",1645354040023,3.5,2629.5,2628.5,0.00153927]
["bitfinex","ETHUSD",1645354040219,4.1,2629.5,2628.5,0.00153927]
["bitfinex","ETHUSD",1645354040422,1.90477,2629.3,2628.5,0.00153927]
["bitfinex","ETHUSD",1645354040772,1.90477,2629.3,2628.8,1.07733486]
["bitfinex","ETHUSD",1645354040975,5.49088616,2629.3,2628.8,1.07733486]
["bitfinex","ETHUSD",1645354041173,0.95239,2629.2,2628.8,1.07733486]
["bitfinex","ETHUSD",1645354041682,1.5852,2629.8,2628.8,1.07733486]
["bitfinex","ETHUSD",1645354041879,1.5852,2629.8,2629.6,0.95038035]
["bitfinex","ETHUSD",1645354042180,1.5852,2629.8,2628.5,0.19]
["bitfinex","ETHUSD",1645354042181,3.5,2630.0,2628.5,0.19]
["bitfinex","ETHUSD",1645354042377,5.1303,2630.0,2629.2,0.0012766]
["bitfinex","ETHUSD",1645354043176,5.1303,2630.0,2629.8,1.07297616]
["bitfinex","ETHUSD",1645354043376,1.6303,2630.0,2629.8,1.07297616]
["bitfinex","ETHUSD",1645354043578,0.95188,2630.3,2629.8,1.07297616]
["bitfinex","ETHUSD",1645354043779,1.0,2630.1,2629.8,1.07297616]
["bitfinex","ETHUSD",1645354044624,0.62957014,2630.6,2629.8,1.07297616]
["bitfinex","ETHUSD",1645354044829,1.0,2630.4,2629.8,1.07415506]
["bitfinex","ETHUSD",1645354045623,1.0,2630.4,2629.8,1.07297616]
["bitfinex","ETHUSD",1645354046025,4.59906021,2630.7,2630.0,0.00117883]
["bitfinex","ETHUSD",1645354046224,4.59906021,2630.7,2630.2,0.94853169]
["bitfinex","ETHUSD",1645354046427,4.59906021,2630.7,2630.0,0.00117883]
["bitfinex","ETHUSD",1645354046630,0.4984,2630.3,2630.0,0.00117883]
["bitfinex","ETHUSD",1645354046824,4.68517637,2630.7,2629.0,4.7006]
["bitfinex","ETHUSD",1645354047028,0.08611616,2630.3,2629.0,4.7006]
["bitfinex","ETHUSD",1645354047223,0.08611616,2630.3,2630.2,0.00109618]
["bitfinex","ETHUSD",1645354047429,1.23839414,2630.3,2630.2,0.00109618]
["bitfinex","ETHUSD",1645354047624,2.19032414,2630.3,2630.2,0.00109618]
["bitfinex","ETHUSD",1645354047829,5.69032414,2630.3,2630.2,0.00109618]
["bitfinex","ETHUSD",1645354048029,0.00070382,2630.1,2628.4,0.19]
["bitfinex","ETHUSD",1645354048284,3.50070382,2630.1,2629.7,0.00438554]
["bitfinex","ETHUSD",1645354048483,0.08611616,2630.0,2629.7,0.00438554]
["bitfinex","ETHUSD",1645354048884,0.95202,2629.9,2629.7,0.00438554]
["bitfinex","ETHUSD",1645354049090,3.5,2629.8,2629.7,0.00438554]
["bitfinex","ETHUSD",1645354049285,3.5,2629.8,2628.4,0.19]
["bitfinex","ETHUSD",1645354049286,3.5,2629.8,2629.3,1.02616154]
["bitfinex","ETHUSD",1645354049489,3.5,2629.8,2628.4,0.19]
["bitfinex","ETHUSD",1645354049687,3.58611616,2629.8,2628.4,0.19]
["bitfinex","ETHUSD",1645354049889,0.95221,2629.4,2628.3,2.8449]
["bitfinex","ETHUSD",1645354050090,0.95221,2629.4,2628.0,0.19]
["bitfinex","ETHUSD",1645354050091,3.5,2629.3,2628.0,0.19]
["bitfinex","ETHUSD",1645354050288,3.5,2629.3,2627.9,0.1902]
["bitfinex","ETHUSD",1645354050289,3.88611616,2629.3,2627.9,0.1902]
["bitfinex","ETHUSD",1645354050586,3.88611616,2629.3,2628.8,1.10886665]
["bitfinex","ETHUSD",1645354050587,0.08611616,2629.2,2628.8,1.10886665]
["bitfinex","ETHUSD",1645354051189,3.5,2629.3,2628.8,1.10886665]
["bitfinex","ETHUSD",1645354051387,3.8,2629.3,2628.5,0.00111547]
["bitfinex","ETHUSD",1645354051586,0.95235,2629.0,2628.1,0.00446255]
["bitfinex","ETHUSD",1645354051786,5.40497,2628.9,2627.7,0.1902]
["bitfinex","ETHUSD",1645354052028,0.4984,2628.8,2628.5,0.00446187]
["bitfinex","ETHUSD",1645354052415,1.90497,2628.9,2628.6,0.87427449]
["bitfinex","ETHUSD",1645354052619,0.95246,2628.8,2628.6,0.87427449]
["bitfinex","ETHUSD",1645354052815,4.45246,2628.8,2627.7,2.0915]
["bitfinex","ETHUSD",1645354053017,3.5,2628.7,2627.7,0.1902]
["bitfinex","ETHUSD",1645354053216,0.95246,2628.8,2628.6,0.00111543]
["bitfinex","ETHUSD",1645354053416,4.45246,2628.8,2628.6,0.00111543]
["bitfinex","ETHUSD",1645354053619,86.7,2628.7,2628.6,0.00111543]
["bitfinex","ETHUSD",1645354053820,96.1,2628.7,2628.6,0.00111543]
["bitfinex","ETHUSD",1645354054018,76.3,2628.7,2628.2,1.18565533]
["bitfinex","ETHUSD",1645354054217,70.3,2628.7,2628.2,1.18565533]
["bitfinex","ETHUSD",1645354054419,3.47,2628.7,2628.5,0.00111134]
["bitfinex","ETHUSD",1645354054819,0.08611616,2629.2,2628.5,0.00111134]
["bitfinex","ETHUSD",1645354054820,3.5,2629.0,2628.5,0.00111134]
["bitfinex","ETHUSD",1645354055124,4.53840616,2629.2,2628.5,0.00111134]
["bitfinex","ETHUSD",1645354055320,4.83840616,2629.2,2628.2,1.18565533]
["bitfinex","ETHUSD",1645354055520,1.90499,2628.9,2628.6,0.00111129]
["bitfinex","ETHUSD",1645354055771,1.90499,2628.9,2628.7,0.85520208]
["bitfinex","ETHUSD",1645354055968,3.5,2629.1,2628.7,0.85520208]
["bitfinex","ETHUSD",1645354056771,3.5,2629.1,2628.8,0.00111123]
["bitfinex","ETHUSD",1645354056972,0.9973,2629.3,2628.8,0.00111123]
["bitfinex","ETHUSD",1645354057370,0.17874441,2628.9,2628.8,0.00111123]
["bitfinex","ETHUSD",1645354057569,0.17874441,2628.9,2628.7,0.85520208]
["bitfinex","ETHUSD",1645354059173,0.17874441,2628.9,2628.7,0.85631149]
["bitfinex","ETHUSD",1645354060218,0.17874441,2628.9,2628.7,0.85520208]
["bitfinex","ETHUSD",1645354060424,0.17874441,2628.9,2628.7,0.85631149]
["bitfinex","ETHUSD",1645354061222,0.17874441,2628.9,2628.7,0.85520208]
["bitfinex","ETHUSD",1645354061421,0.17874441,2628.9,2628.7,0.85655875]
["bitfinex","ETHUSD",1645354062020,0.0895228,2628.8,2628.7,0.80655875]
["bitfinex","ETHUSD",1645354062421,0.0895228,2628.8,2628.7,0.80520208]
["bitfinex","ETHUSD",1645354064073,0.0895228,2628.8,2628.6,0.0013567]
["bitfinex","ETHUSD",1645354064476,8.99321568,2628.0,2627.9,0.00259964]
["bitfinex","ETHUSD",1645354064676,8.99321568,2628.0,2627.6,0.00259964]
["bitfinex","ETHUSD",1645354065271,9.24321568,2628.0,2627.6,0.00259964]
["bitfinex","ETHUSD",1645354065475,26.5,2627.9,2627.5,0.04279964]
["bitfinex","ETHUSD",1645354065681,26.5,2627.9,2627.4,0.06]
["bitfinex","ETHUSD",1645354065682,31.0,2627.9,2627.4,0.06]
["bitfinex","ETHUSD",1645354065871,27.6482,2627.9,2627.4,0.06]
["bitfinex","ETHUSD",1645354066272,3.5,2627.8,2627.4,0.06]
["bitfinex","ETHUSD",1645354066475,3.5,2627.8,2627.4,0.01]
["bitfinex","ETHUSD",1645354066672,27.6482,2627.9,2627.4,0.01]
["bitfinex","ETHUSD",1645354066673,1.0,2627.7,2627.4,0.01]
["bitfinex","ETHUSD",1645354066872,1.1482,2627.9,2627.4,0.01]
["bitfinex","ETHUSD",1645354066873,4.6482,2627.9,2627.4,0.01]
["bitfinex","ETHUSD",1645354067719,1.1482,2627.9,2627.4,0.01]
["bitfinex","ETHUSD",1645354067923,0.1482,2627.9,2627.4,0.01]
["bitfinex","ETHUSD",1645354068120,10.19587568,2628.0,2627.4,0.01]
["bitfinex","ETHUSD",1645354068121,9.24321568,2628.0,2627.4,0.01]
["bitfinex","ETHUSD",1645354068719,9.24321568,2628.0,2627.9,0.89533971]
["bitfinex","ETHUSD",1645354069720,9.24321568,2628.0,2627.4,0.01]
["bitfinex","ETHUSD",1645354069920,9.24321568,2628.0,2627.8,0.0012541]
["bitfinex","ETHUSD",1645354070326,4.5,2627.9,2627.8,0.0012541]
["bitfinex","ETHUSD",1645354070777,21.4,2627.9,2627.4,0.01]
["bitfinex","ETHUSD",1645354070982,0.95289,2627.8,2627.4,0.01]
["bitfinex","ETHUSD",1645354071177,3.5,2627.7,2627.4,0.01]
["bitfinex","ETHUSD",1645354071377,1.0,2627.6,2627.4,0.01]
["bitfinex","ETHUSD",1645354071577,3.5,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1645354071778,26.7,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1645354072178,104.5,2627.5,2626.8,7.32]
["bitfinex","ETHUSD",1645354072381,104.5,2627.5,2626.9,0.0050181]
["bitfinex","ETHUSD",1645354072382,0.95314,2627.2,2626.9,0.0050181]
["bitfinex","ETHUSD",1645354072583,1.20314,2627.2,2626.9,0.0050181]
["bitfinex","ETHUSD",1645354073381,1.20314,2627.2,2626.4,11.61]
["bitfinex","ETHUSD",1645354073382,0.25,2627.2,2626.4,11.61]
["bitfinex","ETHUSD",1645354073587,0.25,2627.2,2626.6,5.0]
["bitfinex","ETHUSD",1645354074282,0.25,2627.2,2626.7,0.89596236]
["bitfinex","ETHUSD",1645354074530,0.95303,2627.0,2626.1,0.0501]
["bitfinex","ETHUSD",1645354074919,3.5,2627.3,2626.1,0.0501]
["bitfinex","ETHUSD",1645354074920,0.25,2626.6,2626.4,0.00427045]
["bitfinex","ETHUSD",1645354075519,0.25,2626.6,2626.4,1.18971576]
["bitfinex","ETHUSD",1645354075721,0.25,2626.6,2626.4,1.18544531]
["bitfinex","ETHUSD",1645354075921,0.25,2626.6,2626.4,1.18651292]
["bitfinex","ETHUSD",1645354076723,0.00223865,2627.5,2626.4,1.18651292]
["bitfinex","ETHUSD",1645354077024,0.25,2626.7,2626.4,16.61]
["bitfinex","ETHUSD",1645354077222,0.25,2626.7,2626.5,0.84431918]
["bitfinex","ETHUSD",1645354078281,0.25,2626.7,2626.5,0.84541004]
["bitfinex","ETHUSD",1645354078684,0.25,2626.7,2626.5,0.74541004]
["bitfinex","ETHUSD",1645354079284,0.25,2626.7,2626.5,0.74431918]
["bitfinex","ETHUSD",1645354081081,0.00221461,2626.6,2626.5,0.74431918]
["bitfinex","ETHUSD",1645354081683,0.18062798,2626.6,2626.5,0.74431918]
["bitfinex","ETHUSD",1645354084828,3.68062798,2626.6,2626.4,0.00132836]
["bitfinex","ETHUSD",1645354085032,1.90661,2626.5,2626.4,0.00132836]
["bitfinex","ETHUSD",1645354085232,6.40661,2626.5,2626.1,0.0501]
["bitfinex","ETHUSD",1645354085427,2.90661,2626.5,2626.1,0.0501]
["bitfinex","ETHUSD",1645354085875,2.88031648,2626.5,2626.1,0.0501]
["bitfinex","ETHUSD",1645354086680,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645354087176,0.35850939,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645354088375,0.35850939,2626.6,2626.5,1.15992296]
["bitfinex","ETHUSD",1645354090931,0.35850939,2626.6,2626.5,17.76992296]
["bitfinex","ETHUSD",1645354091128,0.35850939,2626.6,2626.5,12.96012296]
["bitfinex","ETHUSD",1645354091532,0.35850939,2626.6,2626.5,12.76992296]
["bitfinex","ETHUSD",1645354091733,0.35850939,2626.6,2626.5,12.96012296]
["bitfinex","ETHUSD",1645354092128,0.35850939,2626.6,2626.5,12.76992296]
["bitfinex","ETHUSD",1645354092729,0.25,2627.2,2626.6,50.61]
["bitfinex","ETHUSD",1645354092932,0.25,2626.8,2626.6,50.61]
["bitfinex","ETHUSD",1645354093988,0.25,2626.8,2626.6,55.61103017]
["bitfinex","ETHUSD",1645354094790,0.25,2626.8,2626.6,50.61103017]
["bitfinex","ETHUSD",1645354094991,0.1482,2627.8,2626.6,55.61]
["bitfinex","ETHUSD",1645354095191,0.25,2627.4,2626.6,55.61103017]
["bitfinex","ETHUSD",1645354096192,0.25,2627.4,2626.6,55.61]
["bitfinex","ETHUSD",1645354096392,0.25,2627.4,2627.0,1.07156607]
["bitfinex","ETHUSD",1645354097622,0.25,2627.4,2627.1,0.00102998]
["bitfinex","ETHUSD",1645354098523,0.25,2627.4,2627.0,1.07156607]
["bitfinex","ETHUSD",1645354098721,0.25,2627.4,2627.1,0.00109627]
["bitfinex","ETHUSD",1645354099631,0.25,2627.4,2627.0,1.07156607]
["bitfinex","ETHUSD",1645354099924,0.25,2627.4,2627.1,0.00109627]
["bitfinex","ETHUSD",1645354100781,1.8784,2627.9,2627.3,11.61]
["bitfinex","ETHUSD",1645354100782,0.25,2627.6,2627.3,11.61]
["bitfinex","ETHUSD",1645354100981,0.04447501,2628.1,2627.5,5.0]
["bitfinex","ETHUSD",1645354101378,0.04447501,2628.1,2627.5,16.61]
["bitfinex","ETHUSD",1645354101580,5.42620833,2628.0,2627.8,16.61]
["bitfinex","ETHUSD",1645354101780,5.42620833,2628.0,2627.8,12.21]
["bitfinex","ETHUSD",1645354101977,4.96401334,2628.0,2627.9,0.52669623]
["bitfinex","ETHUSD",1645354102380,4.41624998,2628.0,2627.9,12.13669623]
["bitfinex","ETHUSD",1645354102579,0.25,2628.7,2628.1,20.5]
["bitfinex","ETHUSD",1645354102781,3.5,2629.0,2628.2,11.61]
["bitfinex","ETHUSD",1645354102981,1.527,2629.1,2628.1,20.5]
["bitfinex","ETHUSD",1645354103581,3.8982,2629.6,2628.4,5.35783271]
["bitfinex","ETHUSD",1645354103582,3.5,2629.5,2628.4,5.35783271]
["bitfinex","ETHUSD",1645354103787,3.5,2629.5,2628.5,11.61]
["bitfinex","ETHUSD",1645354103979,0.00250217,2629.8,2628.5,11.61]
["bitfinex","ETHUSD",1645354104181,0.25,2629.1,2628.5,11.61]
["bitfinex","ETHUSD",1645354104627,0.25,2629.1,2628.9,11.61]
["bitfinex","ETHUSD",1645354105029,0.25,2629.1,2628.9,12.49452894]
["bitfinex","ETHUSD",1645354106227,0.00226851,2629.8,2629.0,15.11]
["bitfinex","ETHUSD",1645354106426,0.25,2629.6,2629.0,15.11]
["bitfinex","ETHUSD",1645354107434,0.25,2629.6,2629.0,11.61]
["bitfinex","ETHUSD",1645354107628,0.25,2629.6,2629.0,15.11]
["bitfinex","ETHUSD",1645354108130,0.25,2629.6,2629.2,11.61]
["bitfinex","ETHUSD",1645354108378,0.25,2629.6,2629.3,15.11]
["bitfinex","ETHUSD",1645354108576,0.25,2629.6,2629.3,11.61]
["bitfinex","ETHUSD",1645354108976,0.25,2629.6,2629.2,3.5]
["bitfinex","ETHUSD",1645354109180,0.25,2629.6,2628.2,13.0218]
["bitfinex","ETHUSD",1645354109181,0.25,2629.6,2628.3,1.8181]
["bitfinex","ETHUSD",1645354109380,0.25,2629.6,2628.2,11.358]
["bitfinex","ETHUSD",1645354109381,0.25,2629.6,2628.2,11.1679]
["bitfinex","ETHUSD",1645354109585,0.1482,2629.5,2628.2,8.4661]
["bitfinex","ETHUSD",1645354109981,0.25,2629.0,2628.2,2.7735]
["bitfinex","ETHUSD",1645354110180,1.24546335,2629.0,2628.2,0.88452894]
["bitfinex","ETHUSD",1645354111376,4.74546335,2629.0,2628.2,0.88452894]
["bitfinex","ETHUSD",1645354111576,4.74546335,2629.0,2628.1,0.00108356]
["bitfinex","ETHUSD",1645354111779,4.49546335,2629.0,2627.5,6.4425]
["bitfinex","ETHUSD",1645354112043,4.49546335,2629.0,2628.1,0.00108356]
["bitfinex","ETHUSD",1645354112044,0.25,2628.4,2628.1,0.00108356]
["bitfinex","ETHUSD",1645354112831,0.25,2628.4,2628.0,0.88263139]
["bitfinex","ETHUSD",1645354113233,0.25,2628.4,2628.1,0.00108373]
["bitfinex","ETHUSD",1645354114035,0.25,2628.4,2628.0,0.88263139]
["bitfinex","ETHUSD",1645354114235,0.25,2628.4,2628.1,0.00108373]
["bitfinex","ETHUSD",1645354115240,0.25,2628.4,2628.0,0.88263139]
["bitfinex","ETHUSD",1645354115438,0.25,2628.4,2628.1,0.00108373]
["bitfinex","ETHUSD",1645354116483,0.25,2628.4,2628.0,0.88263139]
["bitfinex","ETHUSD",1645354116684,0.13806297,2628.3,2628.1,0.00108369]
["bitfinex","ETHUSD",1645354117684,0.13806297,2628.3,2628.0,0.88452894]
["bitfinex","ETHUSD",1645354117889,0.13806297,2628.3,2628.1,0.00108369]
["bitfinex","ETHUSD",1645354118986,0.13806297,2628.3,2628.0,0.88452894]
["bitfinex","ETHUSD",1645354119189,0.13806297,2628.3,2628.1,0.00108369]
["bitfinex","ETHUSD",1645354120226,0.13806297,2628.3,2627.7,0.88452894]
["bitfinex","ETHUSD",1645354120436,3.63806297,2628.3,2628.1,0.0010837]
["bitfinex","ETHUSD",1645354120627,0.1482,2628.2,2628.1,0.0002837]
["bitfinex","ETHUSD",1645354120826,1.1482,2628.2,2628.1,0.0002837]
["bitfinex","ETHUSD",1645354121027,4.6482,2628.2,2628.1,0.0002837]
["bitfinex","ETHUSD",1645354121230,6.2599,2628.2,2626.7,3.0711]
["bitfinex","ETHUSD",1645354121627,0.25,2627.6,2626.7,3.0711]
["bitfinex","ETHUSD",1645354121830,0.25,2627.6,2627.0,0.88452894]
["bitfinex","ETHUSD",1645354125075,0.25,2627.6,2627.2,0.00132598]
["bitfinex","ETHUSD",1645354126074,0.25,2627.6,2627.1,0.00253659]
["bitfinex","ETHUSD",1645354126277,0.25,2627.6,2627.3,0.00132593]
["bitfinex","ETHUSD",1645354127129,0.13678859,2627.5,2627.3,0.00132593]
["bitfinex","ETHUSD",1645354127333,0.13678859,2627.5,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354127528,3.78498859,2627.5,2627.3,0.00132591]
["bitfinex","ETHUSD",1645354127725,0.28498859,2627.5,2627.3,0.00132591]
["bitfinex","ETHUSD",1645354128624,0.28498859,2627.5,2626.8,0.00253659]
["bitfinex","ETHUSD",1645354129026,0.9529,2627.4,2626.8,0.00253659]
["bitfinex","ETHUSD",1645354129427,3.5,2627.3,2626.8,0.00253659]
["bitfinex","ETHUSD",1645354129626,3.5,2627.3,2626.2,0.00253659]
["bitfinex","ETHUSD",1645354129827,0.25,2627.0,2626.2,0.00253659]
["bitfinex","ETHUSD",1645354130027,0.25,2627.0,2626.6,0.00517251]
["bitfinex","ETHUSD",1645354130879,0.25,2627.0,2626.3,0.00253659]
["bitfinex","ETHUSD",1645354131073,3.75,2627.0,2626.3,0.00253659]
["bitfinex","ETHUSD",1645354131276,3.75,2627.0,2626.7,0.00129308]
["bitfinex","ETHUSD",1645354131475,0.25,2627.0,2626.7,0.00129308]
["bitfinex","ETHUSD",1645354132073,0.25,2627.0,2626.1,0.0501]
["bitfinex","ETHUSD",1645354132276,0.25,2627.0,2626.7,0.00129306]
["bitfinex","ETHUSD",1645354132875,3.75,2627.0,2626.7,0.00129306]
["bitfinex","ETHUSD",1645354133177,0.25,2627.0,2626.7,0.00129306]
["bitfinex","ETHUSD",1645354133388,0.25,2627.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354133579,3.75,2627.0,2626.7,0.00129306]
["bitfinex","ETHUSD",1645354133777,0.25,2627.0,2626.7,0.00129306]
["bitfinex","ETHUSD",1645354134525,0.25,2627.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354134930,0.25,2627.0,2626.7,0.00129306]
["bitfinex","ETHUSD",1645354135726,0.25,2627.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354135930,0.25,2627.0,2626.7,0.00129306]
["bitfinex","ETHUSD",1645354136827,0.25,2627.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354137027,0.06851311,2626.8,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354138276,0.06851311,2626.8,2626.5,0.00127702]
["bitfinex","ETHUSD",1645354138482,0.1482,2627.7,2626.7,16.61]
["bitfinex","ETHUSD",1645354138675,0.25,2627.8,2626.7,16.61]
["bitfinex","ETHUSD",1645354138676,0.25,2627.8,2626.8,0.00253659]
["bitfinex","ETHUSD",1645354138974,0.25,2627.4,2626.8,0.00253659]
["bitfinex","ETHUSD",1645354139180,0.25,2627.4,2626.8,0.19273659]
["bitfinex","ETHUSD",1645354139378,3.5,2628.0,2626.8,0.19273659]
["bitfinex","ETHUSD",1645354139581,3.5,2628.0,2627.0,0.00127677]
["bitfinex","ETHUSD",1645354140178,3.5,2628.0,2627.0,5.00127677]
["bitfinex","ETHUSD",1645354140475,3.5,2628.0,2627.0,5.6]
["bitfinex","ETHUSD",1645354140676,0.25,2628.1,2627.0,0.6]
["bitfinex","ETHUSD",1645354140877,0.8546,2628.2,2627.4,0.00127658]
["bitfinex","ETHUSD",1645354141678,0.8546,2628.2,2627.0,0.3]
["bitfinex","ETHUSD",1645354142140,0.8546,2628.2,2626.9,12.1002]
["bitfinex","ETHUSD",1645354142141,0.8546,2628.2,2626.9,12.4002]
["bitfinex","ETHUSD",1645354142741,1.11731651,2628.3,2626.9,12.4002]
["bitfinex","ETHUSD",1645354143139,1.20343267,2628.3,2627.4,0.00128399]
["bitfinex","ETHUSD",1645354143747,1.08193519,2627.5,2627.4,0.00128399]
["bitfinex","ETHUSD",1645354144139,1.08193519,2627.5,2626.5,0.19273659]
["bitfinex","ETHUSD",1645354144338,1.08193519,2627.5,2626.6,0.00253659]
["bitfinex","ETHUSD",1645354144541,1.08193519,2627.5,2627.3,0.00128404]
["bitfinex","ETHUSD",1645354145337,1.08193519,2627.5,2626.7,0.00253659]
["bitfinex","ETHUSD",1645354145540,1.08193519,2627.5,2626.5,0.00253659]
["bitfinex","ETHUSD",1645354145541,3.5,2627.4,2626.5,0.00253659]
["bitfinex","ETHUSD",1645354145776,3.5,2627.4,2627.3,0.00128407]
["bitfinex","ETHUSD",1645354145974,1.08193519,2627.5,2627.3,0.00128407]
["bitfinex","ETHUSD",1645354146175,3.5,2627.4,2627.3,0.00128407]
["bitfinex","ETHUSD",1645354146573,3.5,2627.4,2626.3,0.00253659]
["bitfinex","ETHUSD",1645354146777,3.5,2627.4,2627.2,0.00128409]
["bitfinex","ETHUSD",1645354147076,3.6482,2627.4,2627.2,0.00128409]
["bitfinex","ETHUSD",1645354147673,3.5,2627.4,2626.3,0.00253659]
["bitfinex","ETHUSD",1645354148080,3.5,2627.4,2627.2,0.00128412]
["bitfinex","ETHUSD",1645354148275,1.08193519,2627.5,2627.2,0.00128412]
["bitfinex","ETHUSD",1645354148877,1.16805135,2627.5,2626.3,0.00253659]
["bitfinex","ETHUSD",1645354149276,1.16805135,2627.5,2627.2,0.00128409]
["bitfinex","ETHUSD",1645354150149,1.16805135,2627.5,2626.3,0.88706553]
["bitfinex","ETHUSD",1645354150348,3.5,2627.4,2627.2,0.00128409]
["bitfinex","ETHUSD",1645354150550,1.16805135,2627.5,2627.2,0.00128409]
["bitfinex","ETHUSD",1645354151450,1.16805135,2627.5,2626.3,12.49706553]
["bitfinex","ETHUSD",1645354151654,0.16423911,2627.4,2627.2,0.00128409]
["bitfinex","ETHUSD",1645354152450,0.16423911,2627.4,2626.8,0.00513714]
["bitfinex","ETHUSD",1645354152653,0.16423911,2627.4,2626.3,12.49706553]
["bitfinex","ETHUSD",1645354152850,0.25,2627.0,2626.8,0.00513724]
["bitfinex","ETHUSD",1645354153891,0.25,2627.0,2626.3,1.08742217]
["bitfinex","ETHUSD",1645354153892,0.25,2627.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354154094,0.25,2627.0,2626.8,0.00128431]
["bitfinex","ETHUSD",1645354154892,0.25,2627.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354155297,0.25,2627.0,2626.8,0.00128431]
["bitfinex","ETHUSD",1645354156092,0.25,2627.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354156494,0.25,2627.0,2626.8,0.00128431]
["bitfinex","ETHUSD",1645354157530,0.25,2627.0,2626.5,11.61]
["bitfinex","ETHUSD",1645354157725,0.25,2627.0,2626.8,0.00128431]
["bitfinex","ETHUSD",1645354158127,0.25,2627.0,2626.8,11.61128431]
["bitfinex","ETHUSD",1645354158527,0.25,2627.0,2626.8,11.61]
["bitfinex","ETHUSD",1645354158926,0.25,2627.0,2626.8,11.61128431]
["bitfinex","ETHUSD",1645354159727,0.25,2627.0,2626.8,11.61]
["bitfinex","ETHUSD",1645354159927,0.25,2627.0,2626.8,11.61128431]
["bitfinex","ETHUSD",1645354160779,0.25144117,2627.0,2626.8,11.61128431]
["bitfinex","ETHUSD",1645354160979,0.25144117,2627.0,2626.8,11.61]
["bitfinex","ETHUSD",1645354161182,0.25144117,2627.0,2626.8,11.61043957]
["bitfinex","ETHUSD",1645354161385,0.25144117,2627.0,2626.9,11.60915526]
["bitfinex","ETHUSD",1645354161983,0.36098491,2627.0,2626.9,11.60915526]
["bitfinex","ETHUSD",1645354162380,0.36098491,2627.0,2626.8,11.60915526]
["bitfinex","ETHUSD",1645354164082,0.25,2627.5,2627.0,11.60915526]
["bitfinex","ETHUSD",1645354164285,3.6482,2628.1,2627.3,11.60915526]
["bitfinex","ETHUSD",1645354164286,3.5,2628.1,2627.3,11.60915526]
["bitfinex","ETHUSD",1645354164547,0.25,2628.1,2627.3,11.60915526]
["bitfinex","ETHUSD",1645354164933,0.25,2628.1,2627.6,11.60915526]
["bitfinex","ETHUSD",1645354165931,0.25,2628.9,2627.8,16.60915526]
["bitfinex","ETHUSD",1645354166131,0.25,2628.7,2627.8,16.60915526]
["bitfinex","ETHUSD",1645354166332,0.25,2628.7,2627.9,3.5]
["bitfinex","ETHUSD",1645354166529,0.25,2628.7,2628.0,11.60915526]
["bitfinex","ETHUSD",1645354167631,0.25,2628.7,2628.1,11.60915526]
["bitfinex","ETHUSD",1645354167930,0.25,2628.7,2628.1,11.55915526]
["bitfinex","ETHUSD",1645354168579,0.25,2628.7,2628.2,11.55915526]
["bitfinex","ETHUSD",1645354169191,0.25,2628.7,2628.4,11.55915526]
["bitfinex","ETHUSD",1645354170181,0.25,2628.7,2628.3,3.5]
["bitfinex","ETHUSD",1645354170382,0.25,2628.7,2628.2,11.91]
["bitfinex","ETHUSD",1645354171281,0.25,2628.7,2628.2,15.41]
["bitfinex","ETHUSD",1645354171481,0.25,2628.7,2628.0,0.19149859]
["bitfinex","ETHUSD",1645354171683,0.25,2628.7,2628.0,11.8002]
["bitfinex","ETHUSD",1645354171880,0.25,2628.7,2628.0,11.61]
["bitfinex","ETHUSD",1645354171881,0.049586,2628.5,2628.0,11.61]
["bitfinex","ETHUSD",1645354172144,0.049586,2628.5,2628.0,11.61129859]
["bitfinex","ETHUSD",1645354172843,0.049586,2628.5,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354173043,0.049586,2628.5,2627.9,11.91]
["bitfinex","ETHUSD",1645354173243,0.049586,2628.5,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354174047,0.049586,2628.5,2628.0,11.61129859]
["bitfinex","ETHUSD",1645354174241,0.049586,2628.5,2628.0,11.61]
["bitfinex","ETHUSD",1645354174444,0.049586,2628.5,2628.0,11.61129859]
["bitfinex","ETHUSD",1645354175042,0.049586,2628.5,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354175242,0.049586,2628.5,2628.0,11.61129859]
["bitfinex","ETHUSD",1645354175444,0.049586,2628.5,2628.0,11.61]
["bitfinex","ETHUSD",1645354175644,0.049586,2628.5,2628.0,11.61129859]
["bitfinex","ETHUSD",1645354176081,0.049586,2628.5,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354176485,0.049586,2628.5,2627.8,11.91]
["bitfinex","ETHUSD",1645354176782,0.049586,2628.5,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354177787,0.049586,2628.5,2627.8,11.91]
["bitfinex","ETHUSD",1645354178086,0.049586,2628.5,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354178588,0.049586,2628.5,2628.4,5.0]
["bitfinex","ETHUSD",1645354178788,0.1482,2629.3,2628.4,16.61]
["bitfinex","ETHUSD",1645354178992,3.3436568,2630.2,2628.4,16.61]
["bitfinex","ETHUSD",1645354178993,0.1482,2630.0,2629.0,11.36]
["bitfinex","ETHUSD",1645354179193,7.32,2630.4,2629.0,11.36]
["bitfinex","ETHUSD",1645354179394,0.00233839,2629.6,2629.0,11.66]
["bitfinex","ETHUSD",1645354179634,0.25,2629.5,2629.0,11.66]
["bitfinex","ETHUSD",1645354179940,0.25,2629.5,2628.8,11.91]
["bitfinex","ETHUSD",1645354180133,0.25,2629.5,2628.8,11.61]
["bitfinex","ETHUSD",1645354180336,0.93718226,2629.2,2628.3,1.1713]
["bitfinex","ETHUSD",1645354180536,0.93718226,2629.2,2628.2,0.19]
["bitfinex","ETHUSD",1645354180735,0.93718226,2629.2,2628.1,11.8002]
["bitfinex","ETHUSD",1645354180937,0.25,2628.9,2628.1,11.8002]
["bitfinex","ETHUSD",1645354181133,0.25,2628.9,2628.1,15.3002]
["bitfinex","ETHUSD",1645354181340,0.25,2628.9,2628.1,11.8002]
["bitfinex","ETHUSD",1645354181536,0.14782853,2628.5,2628.1,11.8002]
["bitfinex","ETHUSD",1645354182134,0.14782853,2628.5,2628.2,11.61]
["bitfinex","ETHUSD",1645354183294,0.14782853,2628.5,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354183492,0.94046887,2628.4,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354183688,0.25,2628.3,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354183889,0.25,2628.3,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354184092,0.25,2628.3,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354184888,0.25,2628.3,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354185294,0.25,2628.3,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354186088,0.25,2628.3,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354186490,0.25,2628.3,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354187438,0.25,2628.3,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354187640,0.25,2628.3,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354189740,0.25,2628.3,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354189940,0.25,2628.3,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354190880,0.25,2628.3,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354191483,0.25,2628.3,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354192079,0.25,2628.3,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354192278,0.04251308,2628.2,2627.7,0.00208314]
["bitfinex","ETHUSD",1645354192479,0.04251308,2628.2,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354192881,1.01665323,2628.1,2628.0,0.00129859]
["bitfinex","ETHUSD",1645354193279,1.01665323,2628.1,2627.2,11.61]
["bitfinex","ETHUSD",1645354193680,1.01665323,2628.1,2627.9,0.00129864]
["bitfinex","ETHUSD",1645354194553,3.37430597,2628.0,2627.9,0.00049864]
["bitfinex","ETHUSD",1645354194737,3.37430597,2628.0,2626.4,1.2126]
["bitfinex","ETHUSD",1645354194738,0.5282,2628.0,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354194933,0.9527686,2627.7,2627.4,0.00519558]
["bitfinex","ETHUSD",1645354195736,0.9527686,2627.7,2626.4,11.61253659]
["bitfinex","ETHUSD",1645354195932,0.88107014,2627.3,2626.4,11.61253659]
["bitfinex","ETHUSD",1645354196134,0.25,2627.1,2626.4,16.80273659]
["bitfinex","ETHUSD",1645354197339,0.25,2627.1,2626.7,0.00129723]
["bitfinex","ETHUSD",1645354198137,0.25,2627.1,2626.6,11.99172561]
["bitfinex","ETHUSD",1645354198412,0.25,2627.1,2626.8,11.6112972]
["bitfinex","ETHUSD",1645354198610,0.25,2627.1,2626.9,0.3]
["bitfinex","ETHUSD",1645354199203,0.25,2627.1,2626.9,11.91]
["bitfinex","ETHUSD",1645354199608,0.25,2627.1,2626.9,11.91129715]
["bitfinex","ETHUSD",1645354200406,0.25,2627.1,2627.0,11.61]
["bitfinex","ETHUSD",1645354201407,0.25,2627.1,2626.9,0.60129715]
["bitfinex","ETHUSD",1645354201907,0.25,2627.1,2626.9,0.3]
["bitfinex","ETHUSD",1645354202138,0.25,2627.1,2626.9,0.30129715]
["bitfinex","ETHUSD",1645354202333,0.25,2627.1,2626.9,0.00129715]
["bitfinex","ETHUSD",1645354203032,0.25,2627.1,2626.6,0.08172561]
["bitfinex","ETHUSD",1645354203235,0.25,2627.1,2626.9,0.00129715]
["bitfinex","ETHUSD",1645354204235,0.25,2627.1,2626.6,0.08172561]
["bitfinex","ETHUSD",1645354204436,0.25,2627.1,2626.9,0.00129715]
["bitfinex","ETHUSD",1645354205437,0.25,2627.1,2626.6,0.08172561]
["bitfinex","ETHUSD",1645354205635,0.25228586,2627.1,2626.9,0.00129715]
["bitfinex","ETHUSD",1645354206688,0.04164797,2626.9,2626.6,0.00253659]
["bitfinex","ETHUSD",1645354208088,0.04164797,2626.9,2626.6,0.00383387]
["bitfinex","ETHUSD",1645354208286,0.04164797,2626.9,2626.6,0.00129728]
["bitfinex","ETHUSD",1645354208887,1.12098705,2626.8,2626.4,0.00253659]
["bitfinex","ETHUSD",1645354209092,1.12098705,2626.8,2626.2,0.00253659]
["bitfinex","ETHUSD",1645354209293,1.12098705,2626.8,2626.6,0.00129728]
["bitfinex","ETHUSD",1645354209939,1.26918705,2626.8,2626.6,0.00129728]
["bitfinex","ETHUSD",1645354210141,1.26918705,2626.8,2625.1,0.1902]
["bitfinex","ETHUSD",1645354210142,30.3802,2626.7,2625.1,0.1902]
["bitfinex","ETHUSD",1645354210340,1.0,2626.6,2625.1,3.5]
["bitfinex","ETHUSD",1645354210540,0.1482,2626.5,2625.1,3.45518999]
["bitfinex","ETHUSD",1645354210739,0.3982,2626.5,2625.1,3.45518999]
["bitfinex","ETHUSD",1645354210939,0.3982,2626.5,2625.1,11.61]
["bitfinex","ETHUSD",1645354211139,1.14159469,2626.2,2625.4,0.88452894]
["bitfinex","ETHUSD",1645354211540,0.25,2625.9,2625.4,0.88452894]
["bitfinex","ETHUSD",1645354212041,0.25,2625.9,2625.4,12.49452894]
["bitfinex","ETHUSD",1645354212844,0.25,2625.9,2625.4,12.79452894]
["bitfinex","ETHUSD",1645354214090,1.902,2626.7,2625.6,11.61]
["bitfinex","ETHUSD",1645354214293,1.902,2626.7,2626.1,11.61]
["bitfinex","ETHUSD",1645354214294,0.25,2626.7,2626.1,11.61]
["bitfinex","ETHUSD",1645354214500,0.00229777,2626.8,2626.3,11.61]
["bitfinex","ETHUSD",1645354214984,0.00229777,2626.8,2626.3,12.21]
["bitfinex","ETHUSD",1645354215185,0.00256936,2626.7,2626.3,12.21]
["bitfinex","ETHUSD",1645354215485,0.00256936,2626.7,2626.4,11.61]
["bitfinex","ETHUSD",1645354215684,0.00256936,2626.7,2626.4,11.91]
["bitfinex","ETHUSD",1645354216083,0.08474745,2626.9,2626.4,11.91]
["bitfinex","ETHUSD",1645354216484,1.07727044,2626.6,2626.1,0.00126836]
["bitfinex","ETHUSD",1645354216689,3.5,2626.5,2626.1,0.00126836]
["bitfinex","ETHUSD",1645354217137,1.07727044,2626.6,2626.1,0.00126836]
["bitfinex","ETHUSD",1645354217336,1.07727044,2626.6,2625.0,0.5]
["bitfinex","ETHUSD",1645354217337,2.91367044,2626.6,2625.0,0.5]
["bitfinex","ETHUSD",1645354217534,1.01413639,2626.2,2625.4,11.61]
["bitfinex","ETHUSD",1645354217934,1.01413639,2626.2,2625.3,0.88452894]
["bitfinex","ETHUSD",1645354218135,3.5,2626.1,2625.0,0.5]
["bitfinex","ETHUSD",1645354219135,3.5,2626.1,2625.3,0.88452894]
["bitfinex","ETHUSD",1645354219334,1.01413639,2626.2,2625.3,12.49452894]
["bitfinex","ETHUSD",1645354219839,3.5,2626.1,2625.3,0.88452894]
["bitfinex","ETHUSD",1645354220334,1.01413639,2626.2,2625.3,0.88452894]
["bitfinex","ETHUSD",1645354220533,3.5,2626.3,2625.4,11.61]
["bitfinex","ETHUSD",1645354220790,3.5,2626.3,2625.3,0.88452894]
["bitfinex","ETHUSD",1645354220989,3.5,2626.3,2625.3,12.49452894]
["bitfinex","ETHUSD",1645354221190,3.5,2626.3,2625.7,0.00126535]
["bitfinex","ETHUSD",1645354221391,1.6322,2626.4,2625.7,0.00126535]
["bitfinex","ETHUSD",1645354221594,2.77758444,2626.4,2625.7,0.00126535]
["bitfinex","ETHUSD",1645354221988,0.04262622,2626.2,2625.7,0.00126535]
["bitfinex","ETHUSD",1645354222188,0.04262622,2626.2,2625.1,11.61]
["bitfinex","ETHUSD",1645354222396,0.9532037,2626.1,2625.9,0.00126526]
["bitfinex","ETHUSD",1645354222790,3.5,2626.0,2625.9,0.00126526]
["bitfinex","ETHUSD",1645354223389,0.97144655,2626.0,2625.2,0.88452894]
["bitfinex","ETHUSD",1645354223589,3.5,2625.9,2625.2,0.88452894]
["bitfinex","ETHUSD",1645354223989,0.9532037,2626.1,2625.2,12.49452894]
["bitfinex","ETHUSD",1645354224189,0.04262622,2626.2,2625.2,12.49452894]
["bitfinex","ETHUSD",1645354224393,0.04262622,2626.2,2625.2,0.88452894]
["bitfinex","ETHUSD",1645354224641,1.04262622,2626.2,2625.2,0.88452894]
["bitfinex","ETHUSD",1645354224842,3.5,2626.1,2625.2,0.88452894]
["bitfinex","ETHUSD",1645354225046,0.04262622,2626.2,2625.2,0.88452894]
["bitfinex","ETHUSD",1645354225239,0.93296344,2626.1,2625.0,0.5]
["bitfinex","ETHUSD",1645354225441,3.5,2626.0,2625.0,0.5]
["bitfinex","ETHUSD",1645354225640,3.5,2626.0,2625.0,0.35]
["bitfinex","ETHUSD",1645354226040,3.5,2626.0,2625.4,0.00126261]
["bitfinex","ETHUSD",1645354226447,0.86551821,2625.7,2625.4,0.00126261]
["bitfinex","ETHUSD",1645354226842,0.9532488,2625.9,2625.4,0.00126261]
["bitfinex","ETHUSD",1645354227042,0.08472024,2626.0,2625.0,12.49452894]
["bitfinex","ETHUSD",1645354227246,0.08472024,2626.0,2625.4,0.00126258]
["bitfinex","ETHUSD",1645354227944,3.58472024,2626.0,2625.4,0.00126258]
["bitfinex","ETHUSD",1645354228145,0.96561077,2625.9,2625.0,0.88452894]
["bitfinex","ETHUSD",1645354228395,3.5,2625.8,2625.0,0.88452894]
["bitfinex","ETHUSD",1645354228591,0.96561077,2625.9,2625.6,0.00126251]
["bitfinex","ETHUSD",1645354229394,0.9533338,2625.6,2624.8,0.007]
["bitfinex","ETHUSD",1645354229591,3.5,2625.5,2624.8,0.007]
["bitfinex","ETHUSD",1645354229897,0.9533338,2625.6,2625.2,0.0050507]
["bitfinex","ETHUSD",1645354230296,1.11856647,2625.5,2625.2,0.0050507]
["bitfinex","ETHUSD",1645354230491,4.61856647,2625.5,2625.2,0.0050507]
["bitfinex","ETHUSD",1645354230691,4.61856647,2625.5,2624.8,0.007]
["bitfinex","ETHUSD",1645354230891,1.11856647,2625.5,2625.2,0.00126268]
["bitfinex","ETHUSD",1645354231291,4.61856647,2625.5,2625.2,0.00126268]
["bitfinex","ETHUSD",1645354231491,0.9533338,2625.6,2625.2,0.00126268]
["bitfinex","ETHUSD",1645354231696,3.5,2625.5,2625.2,0.00126268]
["bitfinex","ETHUSD",1645354231900,0.9533338,2625.6,2624.8,0.007]
["bitfinex","ETHUSD",1645354232334,0.9533338,2625.6,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354232532,2.03396986,2625.6,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354233131,2.03396986,2625.6,2624.8,0.89152894]
["bitfinex","ETHUSD",1645354233332,2.03396986,2625.6,2625.3,0.00126263]
["bitfinex","ETHUSD",1645354233530,0.9533338,2625.6,2625.3,0.00126263]
["bitfinex","ETHUSD",1645354234332,0.9533338,2625.6,2624.8,0.89152894]
["bitfinex","ETHUSD",1645354234631,0.9533338,2625.6,2625.3,0.00126263]
["bitfinex","ETHUSD",1645354235430,0.9533338,2625.6,2624.8,0.89152894]
["bitfinex","ETHUSD",1645354235635,0.9533338,2625.6,2625.3,0.00126263]
["bitfinex","ETHUSD",1645354236688,0.08422261,2625.5,2624.8,0.89152894]
["bitfinex","ETHUSD",1645354236889,0.08422261,2625.5,2625.3,0.00126263]
["bitfinex","ETHUSD",1645354237989,0.08422261,2625.5,2624.8,0.007]
["bitfinex","ETHUSD",1645354238193,0.08422261,2625.5,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354238990,0.08422261,2625.5,2624.8,0.007]
["bitfinex","ETHUSD",1645354239191,0.08422261,2625.5,2624.8,0.89152894]
["bitfinex","ETHUSD",1645354239391,0.08422261,2625.5,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354240236,0.08422261,2625.5,2624.8,0.89152894]
["bitfinex","ETHUSD",1645354240437,0.08422261,2625.5,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354240636,1.99100111,2625.5,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354240944,5.49100111,2625.5,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354241141,3.5,2625.4,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354241340,4.5,2625.4,2625.3,0.00126265]
["bitfinex","ETHUSD",1645354241537,3.6482,2625.4,2624.8,0.007]
["bitfinex","ETHUSD",1645354241739,0.90010364,2625.2,2624.9,0.00505137]
["bitfinex","ETHUSD",1645354241938,3.5,2625.1,2624.9,0.00505137]
["bitfinex","ETHUSD",1645354242141,3.5,2625.1,2624.4,0.007]
["bitfinex","ETHUSD",1645354242142,9.0,2624.9,2624.4,0.007]
["bitfinex","ETHUSD",1645354242340,12.5,2624.9,2624.4,0.007]
["bitfinex","ETHUSD",1645354242546,12.5,2624.9,2624.0,0.007]
["bitfinex","ETHUSD",1645354242547,5.37907004,2624.7,2624.0,0.007]
["bitfinex","ETHUSD",1645354242742,3.6482,2624.6,2624.0,0.007]
["bitfinex","ETHUSD",1645354242941,0.84561179,2624.1,2624.0,0.007]
["bitfinex","ETHUSD",1645354243140,5.98151662,2624.5,2623.1,0.84792744]
["bitfinex","ETHUSD",1645354243141,3.6482,2624.4,2623.1,0.84792744]
["bitfinex","ETHUSD",1645354243396,5.602196,2624.4,2622.7,0.01906422]
["bitfinex","ETHUSD",1645354243598,1.9079648,2624.1,2622.6,0.10333282]
["bitfinex","ETHUSD",1645354244196,3.5,2624.0,2622.6,0.10333282]
["bitfinex","ETHUSD",1645354244396,3.5,2624.0,2622.6,11.71333282]
["bitfinex","ETHUSD",1645354244596,1.13308694,2623.9,2623.1,0.88452894]
["bitfinex","ETHUSD",1645354244993,4.4539824,2624.0,2623.1,0.88452894]
["bitfinex","ETHUSD",1645354245399,4.4539824,2624.0,2623.4,0.00123514]
["bitfinex","ETHUSD",1645354246202,4.4539824,2624.0,2623.1,12.49452894]
["bitfinex","ETHUSD",1645354246203,0.9539824,2624.0,2623.1,12.49452894]
["bitfinex","ETHUSD",1645354246398,2.6132867,2624.3,2623.1,13.09452894]
["bitfinex","ETHUSD",1645354246596,2.6132867,2624.3,2623.6,0.00123504]
["bitfinex","ETHUSD",1645354247032,0.25,2624.0,2623.6,0.00123504]
["bitfinex","ETHUSD",1645354247431,0.25,2624.0,2623.1,13.09452894]
["bitfinex","ETHUSD",1645354247732,0.25,2624.0,2623.7,0.001235]
["bitfinex","ETHUSD",1645354248739,0.25,2624.0,2623.4,0.1905]
["bitfinex","ETHUSD",1645354248936,0.25,2624.0,2623.1,12.79452894]
["bitfinex","ETHUSD",1645354249536,0.25,2624.0,2623.1,0.88452894]
["bitfinex","ETHUSD",1645354250135,0.25,2624.0,2623.4,0.00123203]
["bitfinex","ETHUSD",1645354250990,0.25,2624.0,2623.1,12.49452894]
["bitfinex","ETHUSD",1645354251588,0.9538682,2623.8,2622.7,1.4281]
["bitfinex","ETHUSD",1645354251789,3.6905,2623.7,2622.4,0.51733]
["bitfinex","ETHUSD",1645354251990,3.6905,2623.7,2622.4,5.51733]
["bitfinex","ETHUSD",1645354251991,0.25,2623.3,2622.4,5.51733]
["bitfinex","ETHUSD",1645354252386,0.25,2623.3,2622.4,0.51733]
["bitfinex","ETHUSD",1645354252586,0.25,2623.3,2622.3,0.37995]
["bitfinex","ETHUSD",1645354253191,0.25,2623.3,2622.5,11.61]
["bitfinex","ETHUSD",1645354253390,0.25,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1645354253590,0.25,2623.3,2622.5,0.3]
["bitfinex","ETHUSD",1645354253795,0.25,2623.3,2622.3,0.67995]
["bitfinex","ETHUSD",1645354254294,0.96370224,2623.0,2622.2,12.7661]
["bitfinex","ETHUSD",1645354254534,0.25,2622.8,2622.2,11.61]
["bitfinex","ETHUSD",1645354255135,0.25,2622.8,2622.5,0.00122877]
["bitfinex","ETHUSD",1645354255937,0.25,2622.8,2622.3,0.88452894]
["bitfinex","ETHUSD",1645354256136,0.25,2622.8,2622.5,0.00122874]
["bitfinex","ETHUSD",1645354257037,0.25,2622.8,2621.8,0.07918902]
["bitfinex","ETHUSD",1645354257239,0.25,2622.8,2621.0,7.83733]
["bitfinex","ETHUSD",1645354257240,1.1024567,2622.2,2622.1,0.00148909]
["bitfinex","ETHUSD",1645354257446,0.9545226,2622.3,2622.1,0.00148909]
["bitfinex","ETHUSD",1645354258301,0.9545226,2622.3,2621.1,1.0]
["bitfinex","ETHUSD",1645354258490,0.9545226,2622.3,2622.1,0.00122895]
["bitfinex","ETHUSD",1645354259103,3.5,2622.2,2622.1,0.00122895]
["bitfinex","ETHUSD",1645354259301,0.9545226,2622.3,2622.1,0.00122895]
["bitfinex","ETHUSD",1645354259496,0.9545226,2622.3,2621.1,12.61]
["bitfinex","ETHUSD",1645354259693,3.5,2622.2,2621.1,12.61]
["bitfinex","ETHUSD",1645354259891,3.5,2622.2,2622.0,0.00122898]
["bitfinex","ETHUSD",1645354260092,2.114243,2622.3,2622.0,0.00122898]
["bitfinex","ETHUSD",1645354260691,2.114243,2622.3,2621.4,0.29272894]
["bitfinex","ETHUSD",1645354260891,3.5,2622.2,2622.0,0.00122898]
["bitfinex","ETHUSD",1645354261195,2.114243,2622.3,2622.0,0.00122898]
["bitfinex","ETHUSD",1645354261791,2.114243,2622.3,2621.1,12.61]
["bitfinex","ETHUSD",1645354262037,0.86029057,2621.9,2621.6,0.00491665]
["bitfinex","ETHUSD",1645354262538,0.954659,2622.0,2621.6,0.00491665]
["bitfinex","ETHUSD",1645354262739,1.77107055,2621.9,2621.6,0.00491665]
["bitfinex","ETHUSD",1645354262941,3.5,2621.9,2621.6,0.00491665]
["bitfinex","ETHUSD",1645354263146,28.5,2621.8,2621.1,0.90585]
["bitfinex","ETHUSD",1645354263338,28.5,2621.8,2621.6,0.00122916]
["bitfinex","ETHUSD",1645354263339,3.6907,2621.7,2621.6,0.00122916]
["bitfinex","ETHUSD",1645354263538,1.24856731,2621.7,2621.6,0.00122916]
["bitfinex","ETHUSD",1645354263738,13.5,2621.6,2621.2,0.0049174]
["bitfinex","ETHUSD",1645354264339,13.5,2621.6,2621.1,0.90585]
["bitfinex","ETHUSD",1645354264740,1.0256022,2621.3,2621.1,0.90585]
["bitfinex","ETHUSD",1645354265345,3.5,2621.2,2621.1,0.90585]
["bitfinex","ETHUSD",1645354265800,1.0256022,2621.3,2621.1,0.90585]
["bitfinex","ETHUSD",1645354266795,0.9549618,2621.3,2621.1,0.90585]
["bitfinex","ETHUSD",1645354266991,0.9549618,2621.3,2621.1,0.85706406]
["bitfinex","ETHUSD",1645354267190,3.57918902,2621.2,2621.1,0.73166406]
["bitfinex","ETHUSD",1645354267390,0.26988902,2621.2,2621.1,0.73166406]
["bitfinex","ETHUSD",1645354267789,0.07918902,2621.2,2621.1,0.73166406]
["bitfinex","ETHUSD",1645354267990,0.07918902,2621.2,2621.1,0.73045]
["bitfinex","ETHUSD",1645354268396,39.3802,2621.1,2619.7,7.3701]
["bitfinex","ETHUSD",1645354268596,4.99887004,2620.6,2619.7,0.0501]
["bitfinex","ETHUSD",1645354268791,0.1907,2620.5,2619.7,0.0501]
["bitfinex","ETHUSD",1645354268991,0.25,2620.3,2619.7,0.0501]
["bitfinex","ETHUSD",1645354271544,0.25,2620.3,2620.0,0.99030127]
["bitfinex","ETHUSD",1645354271946,0.25,2620.3,2620.0,12.64030127]
["bitfinex","ETHUSD",1645354272945,1.4096,2621.1,2620.0,12.64151289]
["bitfinex","ETHUSD",1645354273155,0.25,2621.1,2620.4,5.0]
["bitfinex","ETHUSD",1645354273399,0.0436784,2621.2,2620.7,11.65]
["bitfinex","ETHUSD",1645354273794,0.25,2621.8,2621.0,11.65]
["bitfinex","ETHUSD",1645354273990,3.5,2622.5,2621.0,11.8407]
["bitfinex","ETHUSD",1645354274199,0.25,2622.3,2621.2,11.65]
["bitfinex","ETHUSD",1645354274397,0.25,2622.3,2621.3,0.00229246]
["bitfinex","ETHUSD",1645354275396,0.25,2622.3,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354275397,0.95809521,2622.1,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354275790,1.17663006,2621.7,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354275991,0.1907,2622.2,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354276491,0.1907,2622.2,2620.6,11.65]
["bitfinex","ETHUSD",1645354276692,0.1907,2622.2,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354276894,0.9546815,2621.9,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354277138,0.9617591,2621.8,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354277536,0.9617591,2621.8,2620.8,0.00229246]
["bitfinex","ETHUSD",1645354277837,1.1524591,2621.8,2621.5,0.00121095]
["bitfinex","ETHUSD",1645354278837,0.93784899,2621.3,2620.4,0.00229246]
["bitfinex","ETHUSD",1645354279238,0.9548747,2621.5,2620.4,0.00229246]
["bitfinex","ETHUSD",1645354279239,0.9548747,2621.5,2620.8,0.00484503]
["bitfinex","ETHUSD",1645354280037,0.9548747,2621.5,2620.2,11.65229246]
["bitfinex","ETHUSD",1645354280234,0.9548747,2621.5,2621.0,0.00121116]
["bitfinex","ETHUSD",1645354280435,1.01734563,2621.4,2621.0,0.00121116]
["bitfinex","ETHUSD",1645354281085,1.01734563,2621.4,2620.3,0.00229246]
["bitfinex","ETHUSD",1645354281484,0.84027585,2621.0,2620.3,0.00229246]
["bitfinex","ETHUSD",1645354281884,1.79524645,2621.0,2620.3,0.00229246]
["bitfinex","ETHUSD",1645354282687,1.79524645,2621.0,2620.1,0.00229246]
["bitfinex","ETHUSD",1645354283185,1.79524645,2621.0,2620.1,15.15229246]
["bitfinex","ETHUSD",1645354283487,0.9548537,2621.4,2620.2,0.00229246]
["bitfinex","ETHUSD",1645354283690,4.99887004,2621.2,2620.2,0.00229246]
["bitfinex","ETHUSD",1645354283890,1.8709,2621.5,2620.4,0.00120852]
["bitfinex","ETHUSD",1645354283891,4.99887004,2621.0,2620.4,0.00120852]
["bitfinex","ETHUSD",1645354284088,3.6907,2620.9,2620.4,0.00120852]
["bitfinex","ETHUSD",1645354284287,4.6907,2620.9,2620.4,0.00120852]
["bitfinex","ETHUSD",1645354284536,28.0,2620.8,2620.0,0.00483481]
["bitfinex","ETHUSD",1645354284739,1.0212844,2620.6,2620.0,0.00483481]
["bitfinex","ETHUSD",1645354284942,0.90871527,2620.1,2619.7,0.0501]
["bitfinex","ETHUSD",1645354285739,0.90871527,2620.1,2619.7,0.61972097]
["bitfinex","ETHUSD",1645354285937,1.86404887,2620.1,2619.7,0.61972097]
["bitfinex","ETHUSD",1645354286342,4.99887004,2619.8,2618.3,0.56962097]
["bitfinex","ETHUSD",1645354286546,4.99887004,2619.3,2618.3,0.56962097]
["bitfinex","ETHUSD",1645354286743,4.99887004,2619.3,2618.0,0.2099]
["bitfinex","ETHUSD",1645354286744,0.25,2618.8,2618.0,0.2099]
["bitfinex","ETHUSD",1645354286942,1.04599336,2618.3,2618.0,0.2099]
["bitfinex","ETHUSD",1645354287142,0.1908,2618.7,2618.0,0.2099]
["bitfinex","ETHUSD",1645354288395,0.25,2618.8,2618.0,1.20020127]
["bitfinex","ETHUSD",1645354288590,0.25,2618.8,2618.2,0.00119139]
["bitfinex","ETHUSD",1645354289197,1.4521,2619.6,2618.3,12.02995]
["bitfinex","ETHUSD",1645354289198,0.25,2619.6,2618.3,12.02995]
["bitfinex","ETHUSD",1645354289406,0.25,2619.4,2618.5,11.65]
["bitfinex","ETHUSD",1645354289592,0.25,2619.4,2618.6,0.1908]
["bitfinex","ETHUSD",1645354289792,0.25,2619.4,2618.8,0.00119112]
["bitfinex","ETHUSD",1645354290387,0.25,2619.4,2618.8,0.19199112]
["bitfinex","ETHUSD",1645354290789,0.25,2619.4,2618.7,0.1908]
["bitfinex","ETHUSD",1645354290991,0.25,2619.4,2619.0,0.00119105]
["bitfinex","ETHUSD",1645354291190,0.25,2620.4,2619.4,0.5]
["bitfinex","ETHUSD",1645354291391,0.25,2619.9,2619.4,0.5]
["bitfinex","ETHUSD",1645354292239,0.25,2619.9,2619.5,0.0011908]
["bitfinex","ETHUSD",1645354292640,0.25,2620.4,2619.8,5.0]
["bitfinex","ETHUSD",1645354292844,3.5,2621.1,2619.9,11.8407]
["bitfinex","ETHUSD",1645354293140,0.25,2621.1,2619.6,0.1907]
["bitfinex","ETHUSD",1645354293340,3.75,2621.1,2619.6,0.1907]
["bitfinex","ETHUSD",1645354293639,3.75,2621.1,2620.0,0.0011906]
["bitfinex","ETHUSD",1645354294038,0.99637238,2621.0,2620.0,0.0011906]
["bitfinex","ETHUSD",1645354294241,3.5,2620.9,2620.0,0.0011906]
["bitfinex","ETHUSD",1645354294440,3.5,2620.9,2619.7,0.3]
["bitfinex","ETHUSD",1645354294647,3.5,2620.9,2620.4,0.00119042]
["bitfinex","ETHUSD",1645354294845,0.99637238,2621.0,2620.4,0.00119042]
["bitfinex","ETHUSD",1645354295044,0.94132082,2620.6,2620.4,0.00119042]
["bitfinex","ETHUSD",1645354295645,0.94132082,2620.6,2619.5,0.1907]
["bitfinex","ETHUSD",1645354295894,0.94132082,2620.6,2620.4,0.00119042]
["bitfinex","ETHUSD",1645354296094,0.1907,2620.8,2620.4,0.00119042]
["bitfinex","ETHUSD",1645354296895,0.1907,2620.8,2619.4,0.5]
["bitfinex","ETHUSD",1645354297095,0.03688811,2619.9,2619.5,11.65]
["bitfinex","ETHUSD",1645354297499,0.03688811,2619.9,2619.5,11.8407]
["bitfinex","ETHUSD",1645354298293,0.03688811,2619.9,2619.6,0.00119078]
["bitfinex","ETHUSD",1645354299194,0.03688811,2619.9,2619.5,11.8407]
["bitfinex","ETHUSD",1645354299394,0.03688811,2619.9,2619.6,0.00119076]
["bitfinex","ETHUSD",1645354300347,0.03688811,2619.9,2619.5,17.4407]
["bitfinex","ETHUSD",1645354300750,0.03688811,2619.9,2619.6,0.00119076]
["bitfinex","ETHUSD",1645354300949,8.811e-05,2619.9,2619.6,0.00119076]
["bitfinex","ETHUSD",1645354301148,8.811e-05,2619.9,2619.8,16.65]
["bitfinex","ETHUSD",1645354301547,8.811e-05,2619.9,2619.8,16.95]
["bitfinex","ETHUSD",1645354301748,0.03705223,2620.3,2619.8,17.25]
["bitfinex","ETHUSD",1645354301947,0.03694954,2620.5,2620.1,11.65]
["bitfinex","ETHUSD",1645354302149,0.03694954,2620.5,2620.1,12.25]
["bitfinex","ETHUSD",1645354302547,0.03694954,2620.5,2620.2,11.65]
["bitfinex","ETHUSD",1645354303148,0.03694954,2620.5,2620.2,11.65119051]
["bitfinex","ETHUSD",1645354303997,0.03694954,2620.5,2620.2,11.65]
["bitfinex","ETHUSD",1645354304199,0.03694954,2620.5,2620.2,11.65119048]
["bitfinex","ETHUSD",1645354305305,0.03694954,2620.5,2620.2,11.65]
["bitfinex","ETHUSD",1645354305504,0.03694954,2620.5,2620.2,11.65119048]
["bitfinex","ETHUSD",1645354305698,0.03694954,2620.5,2620.2,11.95119048]
["bitfinex","ETHUSD",1645354306396,0.03694954,2620.5,2620.2,11.95]
["bitfinex","ETHUSD",1645354306601,0.03694954,2620.5,2620.2,11.95119048]
["bitfinex","ETHUSD",1645354307339,0.03558584,2620.5,2620.2,11.95119048]
["bitfinex","ETHUSD",1645354307543,0.03558584,2620.5,2620.2,11.95]
["bitfinex","ETHUSD",1645354307947,0.03558584,2620.5,2620.2,11.95119048]
["bitfinex","ETHUSD",1645354308339,0.03558584,2620.5,2620.2,11.65119048]
["bitfinex","ETHUSD",1645354308739,0.03558584,2620.5,2620.2,11.65]
["bitfinex","ETHUSD",1645354309140,0.03558584,2620.5,2620.2,11.65119048]
["bitfinex","ETHUSD",1645354309941,0.03558584,2620.5,2620.2,11.65]
["bitfinex","ETHUSD",1645354310341,0.03558584,2620.5,2620.2,11.65119048]
["bitfinex","ETHUSD",1645354311203,0.03558584,2620.5,2620.2,11.65]
["bitfinex","ETHUSD",1645354311387,0.03558584,2620.5,2620.2,11.65119048]
["bitfinex","ETHUSD",1645354311590,0.03558584,2620.5,2620.2,11.95119048]
["bitfinex","ETHUSD",1645354311791,0.03558584,2620.5,2620.2,12.25119048]
["bitfinex","ETHUSD",1645354312490,0.03558584,2620.5,2620.2,12.25]
["bitfinex","ETHUSD",1645354312689,0.03558584,2620.5,2620.2,12.25119048]
["bitfinex","ETHUSD",1645354312888,0.03564656,2620.4,2620.2,12.25119048]
["bitfinex","ETHUSD",1645354313091,0.03564656,2620.4,2620.2,11.95119048]
["bitfinex","ETHUSD",1645354313288,0.03564656,2620.4,2620.2,12.25119048]
["bitfinex","ETHUSD",1645354313692,0.03564656,2620.4,2620.2,12.25]
["bitfinex","ETHUSD",1645354313889,0.03564656,2620.4,2620.2,12.25119051]
["bitfinex","ETHUSD",1645354314838,0.03564656,2620.4,2620.2,12.25]
["bitfinex","ETHUSD",1645354315241,0.03564656,2620.4,2620.2,12.25119051]
["bitfinex","ETHUSD",1645354315638,0.03564656,2620.4,2620.2,12.24975314]
["bitfinex","ETHUSD",1645354316039,0.03564656,2620.4,2620.2,12.24856263]
["bitfinex","ETHUSD",1645354316242,0.03564656,2620.4,2620.2,12.24975314]
["bitfinex","ETHUSD",1645354317242,0.03564656,2620.4,2620.2,12.24856263]
["bitfinex","ETHUSD",1645354317444,0.03564656,2620.4,2620.2,12.24975314]
["bitfinex","ETHUSD",1645354317645,0.214,2621.2,2620.4,0.95452]
["bitfinex","ETHUSD",1645354317843,0.214,2621.2,2620.9,11.65]
["bitfinex","ETHUSD",1645354317844,0.178,2621.2,2620.9,11.65]
["bitfinex","ETHUSD",1645354318042,0.1907,2622.2,2620.9,11.65]
["bitfinex","ETHUSD",1645354318043,0.1907,2622.2,2620.9,11.95]
["bitfinex","ETHUSD",1645354318305,3.6907,2622.5,2620.9,11.95]
["bitfinex","ETHUSD",1645354318994,3.6907,2622.5,2621.0,11.65]
["bitfinex","ETHUSD",1645354319189,3.6907,2622.5,2621.0,11.95]
["bitfinex","ETHUSD",1645354319394,0.25,2622.1,2621.1,11.65]
["bitfinex","ETHUSD",1645354319596,0.25,2622.1,2621.1,11.95]
["bitfinex","ETHUSD",1645354320589,0.25,2622.1,2621.1,12.90437]
["bitfinex","ETHUSD",1645354321297,0.25,2622.1,2621.5,5.0]
["bitfinex","ETHUSD",1645354321502,0.25,2622.1,2621.6,11.65]
["bitfinex","ETHUSD",1645354321692,0.25,2622.1,2621.6,12.1407]
["bitfinex","ETHUSD",1645354322639,0.03329737,2622.2,2621.6,12.52065]
["bitfinex","ETHUSD",1645354322841,0.03370212,2622.5,2622.2,11.65]
["bitfinex","ETHUSD",1645354323044,0.28370212,2622.5,2622.2,12.02995]
["bitfinex","ETHUSD",1645354323239,0.28370212,2622.5,2622.2,12.32995]
["bitfinex","ETHUSD",1645354323640,0.00233807,2623.4,2622.4,11.65]
["bitfinex","ETHUSD",1645354323848,0.25,2623.3,2622.7,11.65]
["bitfinex","ETHUSD",1645354324052,0.00233807,2623.4,2622.7,12.25]
["bitfinex","ETHUSD",1645354324442,0.25,2624.0,2622.8,11.65]
["bitfinex","ETHUSD",1645354324646,0.25,2624.0,2622.8,12.25]
["bitfinex","ETHUSD",1645354324843,0.00233859,2623.4,2622.8,12.25]
["bitfinex","ETHUSD",1645354325644,0.25,2624.0,2622.8,12.25]
["bitfinex","ETHUSD",1645354325645,0.25,2624.0,2623.1,11.65]
["bitfinex","ETHUSD",1645354325890,4.56400029,2624.1,2623.1,11.65]
["bitfinex","ETHUSD",1645354325891,0.00229939,2623.4,2623.1,11.65]
["bitfinex","ETHUSD",1645354326293,0.00229939,2623.4,2623.0,0.95358]
["bitfinex","ETHUSD",1645354326601,0.00229939,2623.4,2622.6,0.95383]
["bitfinex","ETHUSD",1645354326793,0.4405,2624.0,2622.7,11.65]
["bitfinex","ETHUSD",1645354326990,3.5,2623.9,2622.7,11.65]
["bitfinex","ETHUSD",1645354327192,0.00229947,2623.4,2622.7,11.65]
["bitfinex","ETHUSD",1645354327393,0.97626146,2623.2,2622.7,11.65]
["bitfinex","ETHUSD",1645354327794,0.00229947,2623.4,2622.7,11.65]
["bitfinex","ETHUSD",1645354327993,3.6905,2623.7,2622.7,11.65]
["bitfinex","ETHUSD",1645354328398,0.00230056,2623.4,2622.7,11.65]
["bitfinex","ETHUSD",1645354328592,0.00230056,2623.4,2622.3,11.65]
["bitfinex","ETHUSD",1645354328792,0.89957746,2623.4,2622.3,11.95]
["bitfinex","ETHUSD",1645354329198,3.5,2623.3,2622.2,11.95]
["bitfinex","ETHUSD",1645354329839,0.89954519,2623.4,2622.2,11.95]
["bitfinex","ETHUSD",1645354330039,3.5,2623.3,2622.2,11.95]
["bitfinex","ETHUSD",1645354330641,1.13598583,2623.0,2622.2,11.95]
["bitfinex","ETHUSD",1645354330843,1.13598583,2623.0,2622.2,11.65]
["bitfinex","ETHUSD",1645354331243,0.00198491,2623.4,2622.2,11.65]
["bitfinex","ETHUSD",1645354331442,0.00198491,2623.4,2622.2,11.95]
["bitfinex","ETHUSD",1645354331747,0.25,2623.6,2621.9,6.85135]
["bitfinex","ETHUSD",1645354331748,0.25,2623.6,2622.4,11.65]
["bitfinex","ETHUSD",1645354331944,4.96095597,2624.2,2622.8,0.02504489]
["bitfinex","ETHUSD",1645354331945,0.03213481,2623.2,2622.8,0.02504489]
["bitfinex","ETHUSD",1645354334607,0.03213481,2623.2,2622.8,0.97879489]
["bitfinex","ETHUSD",1645354334809,0.03213481,2623.2,2622.9,12.32995]
["bitfinex","ETHUSD",1645354335108,0.00234277,2623.4,2622.9,12.62995]
["bitfinex","ETHUSD",1645354335313,0.25,2623.8,2623.2,16.65]
["bitfinex","ETHUSD",1645354335507,3.5,2624.8,2623.2,11.95]
["bitfinex","ETHUSD",1645354335508,4.42007987,2624.5,2623.2,11.95]
["bitfinex","ETHUSD",1645354335707,0.92007735,2624.5,2623.2,12.25]
["bitfinex","ETHUSD",1645354335907,3.5,2624.4,2623.2,12.25]
["bitfinex","ETHUSD",1645354336105,3.5,2624.4,2623.2,11.95]
["bitfinex","ETHUSD",1645354336706,3.6905,2624.4,2623.2,11.95]
["bitfinex","ETHUSD",1645354336909,0.03078616,2623.1,2623.0,11.65]
["bitfinex","ETHUSD",1645354338945,0.03078616,2623.1,2622.9,12.65498588]
["bitfinex","ETHUSD",1645354339345,0.00256382,2623.5,2623.0,0.37995]
["bitfinex","ETHUSD",1645354339542,6.382e-05,2623.5,2623.3,11.65]
["bitfinex","ETHUSD",1645354339747,6.382e-05,2623.5,2623.4,0.3]
["bitfinex","ETHUSD",1645354340242,0.25,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1645354340445,3.5,2624.8,2623.4,0.3]
["bitfinex","ETHUSD",1645354340446,4.54264714,2624.8,2623.4,0.3]
["bitfinex","ETHUSD",1645354340643,0.25,2624.6,2623.4,0.3]
["bitfinex","ETHUSD",1645354341914,0.25,2624.6,2623.1,11.65]
["bitfinex","ETHUSD",1645354342118,1.18227573,2624.1,2623.1,11.65]
["bitfinex","ETHUSD",1645354342917,1.18227573,2624.1,2622.9,11.67502687]
["bitfinex","ETHUSD",1645354343316,0.87092265,2623.3,2622.9,0.02502687]
["bitfinex","ETHUSD",1645354345439,3.5,2623.2,2622.9,0.02502687]
["bitfinex","ETHUSD",1645354345641,3.6905,2623.2,2622.9,0.02502687]
["bitfinex","ETHUSD",1645354346640,3.6905,2623.2,2622.2,0.00146387]
["bitfinex","ETHUSD",1645354346841,1.17123543,2622.5,2622.2,0.00146387]
["bitfinex","ETHUSD",1645354347239,1.17123543,2622.5,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354347649,3.5,2622.4,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354348703,3.6905,2622.4,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354349000,0.1905,2622.4,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354349204,1.17123543,2622.5,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354350317,3.0292,2622.8,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354350502,1.8835,2622.8,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354350702,1.6567,2622.9,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354351502,2.82560284,2622.9,2622.1,0.02499984]
["bitfinex","ETHUSD",1645354352250,0.02564498,2622.5,2622.0,0.09600253]
["bitfinex","ETHUSD",1645354352452,0.02564498,2622.5,2622.4,0.00120823]
["bitfinex","ETHUSD",1645354353453,0.02564498,2622.5,2622.0,0.09600253]
["bitfinex","ETHUSD",1645354353652,0.02564498,2622.5,2622.3,0.00120825]
["bitfinex","ETHUSD",1645354354455,0.02564498,2622.5,2622.0,11.74600253]
["bitfinex","ETHUSD",1645354354853,0.02564498,2622.5,2622.3,0.00120828]
["bitfinex","ETHUSD",1645354355653,0.02564498,2622.5,2622.4,12.64030126]
["bitfinex","ETHUSD",1645354356890,4.498e-05,2622.5,2622.4,12.64030126]
["bitfinex","ETHUSD",1645354357092,4.498e-05,2622.5,2622.4,11.65]
["bitfinex","ETHUSD",1645354357491,0.02467883,2622.5,2622.4,11.65]
["bitfinex","ETHUSD",1645354358294,0.25,2623.2,2622.7,11.65]
["bitfinex","ETHUSD",1645354358493,0.00257085,2623.6,2622.7,11.65]
["bitfinex","ETHUSD",1645354358892,0.00257085,2623.6,2622.6,0.95382]
["bitfinex","ETHUSD",1645354359093,0.00257085,2623.6,2622.6,12.60382]
["bitfinex","ETHUSD",1645354359294,2.7873,2624.1,2622.7,0.3]
["bitfinex","ETHUSD",1645354359295,3.17904913,2624.1,2622.7,0.3]
["bitfinex","ETHUSD",1645354359548,3.17904913,2624.1,2622.6,0.3]
["bitfinex","ETHUSD",1645354359746,3.17904913,2624.1,2622.5,0.30121557]
["bitfinex","ETHUSD",1645354359747,0.0025714,2623.6,2622.5,0.30121557]
["bitfinex","ETHUSD",1645354359944,0.0025714,2623.6,2622.5,0.00121557]
["bitfinex","ETHUSD",1645354360550,0.93143832,2623.7,2622.4,0.3]
["bitfinex","ETHUSD",1645354360745,0.93339875,2623.7,2622.4,0.3]
["bitfinex","ETHUSD",1645354360948,1.16215837,2623.3,2622.3,1.60182793]
["bitfinex","ETHUSD",1645354361347,1.16215837,2623.3,2622.3,1.41132793]
["bitfinex","ETHUSD",1645354361949,0.02367183,2622.5,2622.3,0.32502414]
["bitfinex","ETHUSD",1645354362147,0.02367183,2622.5,2622.3,0.02502414]
["bitfinex","ETHUSD",1645354363289,1.09756247,2622.5,2622.3,0.02502414]
["bitfinex","ETHUSD",1645354363488,1.09756247,2622.5,2622.3,0.02624623]
["bitfinex","ETHUSD",1645354364093,0.02367183,2622.5,2622.3,0.02502414]
["bitfinex","ETHUSD",1645354364491,0.02367183,2622.5,2622.3,0.02624623]
["bitfinex","ETHUSD",1645354365093,1.12099852,2622.4,2622.3,0.02624623]
["bitfinex","ETHUSD",1645354365290,0.02367183,2622.5,2622.3,0.02502414]
["bitfinex","ETHUSD",1645354365694,0.02367183,2622.5,2622.3,0.02624623]
["bitfinex","ETHUSD",1645354366491,0.02367183,2622.5,2622.3,0.02502414]
["bitfinex","ETHUSD",1645354366690,0.02367183,2622.5,2622.3,0.02624623]
["bitfinex","ETHUSD",1645354367351,0.02367183,2622.5,2622.3,0.00122209]
["bitfinex","ETHUSD",1645354367747,0.02367183,2622.5,2622.2,0.02502414]
["bitfinex","ETHUSD",1645354367947,0.02367183,2622.5,2622.3,1.08630379]
["bitfinex","ETHUSD",1645354368151,0.02367183,2622.5,2622.3,1.08752588]
["bitfinex","ETHUSD",1645354368355,0.02367183,2622.5,2622.3,12.73752588]
["bitfinex","ETHUSD",1645354368551,0.02367183,2622.5,2622.3,1.08752588]
["bitfinex","ETHUSD",1645354369050,0.02367183,2622.5,2622.3,1.08630379]
["bitfinex","ETHUSD",1645354369250,0.02367183,2622.5,2622.3,1.08752588]
["bitfinex","ETHUSD",1645354370251,0.02367183,2622.5,2622.3,1.08630379]
["bitfinex","ETHUSD",1645354370450,0.02367183,2622.5,2622.2,0.02502414]
["bitfinex","ETHUSD",1645354370654,0.02367183,2622.5,2622.3,0.00122209]
["bitfinex","ETHUSD",1645354371297,0.02367183,2622.5,2622.2,0.02502414]
["bitfinex","ETHUSD",1645354371498,0.02367183,2622.5,2622.4,0.87871674]
["bitfinex","ETHUSD",1645354372100,0.02367183,2622.5,2622.3,0.02618074]
["bitfinex","ETHUSD",1645354372499,0.02367183,2622.5,2622.3,0.02495865]
["bitfinex","ETHUSD",1645354372901,0.02367183,2622.5,2622.3,0.02618074]
["bitfinex","ETHUSD",1645354373702,0.02367183,2622.5,2622.3,0.02495865]
["bitfinex","ETHUSD",1645354374105,0.02367183,2622.5,2622.3,0.02618074]
["bitfinex","ETHUSD",1645354375159,0.02367183,2622.5,2622.3,0.02495865]
["bitfinex","ETHUSD",1645354375359,0.02367183,2622.5,2621.9,0.00488908]
["bitfinex","ETHUSD",1645354375562,0.06847183,2622.5,2621.9,0.00488908]
["bitfinex","ETHUSD",1645354375764,1.15345301,2622.1,2621.9,0.00488908]
["bitfinex","ETHUSD",1645354376166,1.15345301,2622.1,2621.2,0.1905]
["bitfinex","ETHUSD",1645354377763,3.5,2622.0,2621.2,0.1905]
["bitfinex","ETHUSD",1645354378062,1.15345301,2622.1,2621.2,0.1905]
["bitfinex","ETHUSD",1645354378294,3.5,2622.0,2620.7,0.6]
["bitfinex","ETHUSD",1645354378493,3.5,2622.0,2620.7,0.3]
["bitfinex","ETHUSD",1645354378699,3.5,2622.0,2620.7,11.95]
["bitfinex","ETHUSD",1645354378893,3.5,2622.0,2621.1,0.00147649]
["bitfinex","ETHUSD",1645354379298,1.15345301,2622.1,2621.4,0.244371]
["bitfinex","ETHUSD",1645354379505,3.5,2622.4,2621.4,0.244371]
["bitfinex","ETHUSD",1645354379898,3.5,2622.4,2621.0,11.95]
["bitfinex","ETHUSD",1645354380096,3.5,2622.4,2620.9,0.67995]
["bitfinex","ETHUSD",1645354380097,3.5,2622.4,2621.6,0.00121933]
["bitfinex","ETHUSD",1645354380902,3.5,2622.4,2620.9,0.6]
["bitfinex","ETHUSD",1645354380903,3.5,2622.4,2620.9,12.25]
["bitfinex","ETHUSD",1645354381099,0.8689609,2622.1,2621.2,1.06320688]
["bitfinex","ETHUSD",1645354381305,0.8689609,2622.1,2621.9,0.00121922]
["bitfinex","ETHUSD",1645354381907,0.02357983,2622.1,2621.9,0.00121922]
["bitfinex","ETHUSD",1645354382145,0.02357983,2622.1,2621.3,11.67194573]
["bitfinex","ETHUSD",1645354382547,0.02357983,2622.1,2621.9,0.00121922]
["bitfinex","ETHUSD",1645354383444,0.02357983,2622.1,2621.3,0.02194573]
["bitfinex","ETHUSD",1645354383645,0.02357983,2622.1,2621.9,0.00121922]
["bitfinex","ETHUSD",1645354384645,0.02357983,2622.1,2621.3,0.02194573]
["bitfinex","ETHUSD",1645354384847,0.02357983,2622.1,2621.9,0.00121922]
["bitfinex","ETHUSD",1645354385899,0.91646336,2621.9,2621.3,0.02194573]
["bitfinex","ETHUSD",1645354386098,0.91646336,2621.9,2621.5,0.00487761]
["bitfinex","ETHUSD",1645354386999,0.91646336,2621.9,2621.3,0.02194573]
["bitfinex","ETHUSD",1645354387199,0.91646336,2621.9,2621.6,0.00121936]
["bitfinex","ETHUSD",1645354388203,0.02338231,2622.0,2621.1,11.65]
["bitfinex","ETHUSD",1645354388401,0.02338231,2622.0,2621.6,0.00121933]
["bitfinex","ETHUSD",1645354389401,0.02338231,2622.0,2621.0,1.69076068]
["bitfinex","ETHUSD",1645354389645,0.87360097,2621.8,2621.0,1.69076068]
["bitfinex","ETHUSD",1645354389846,0.87360097,2621.8,2621.7,0.00121931]
["bitfinex","ETHUSD",1645354390444,0.02338231,2622.0,2621.7,0.00121931]
["bitfinex","ETHUSD",1645354390645,0.02338231,2622.0,2621.0,1.69076068]
["bitfinex","ETHUSD",1645354390847,0.02338231,2622.0,2621.6,0.00094498]
["bitfinex","ETHUSD",1645354391846,0.02338231,2622.0,2621.1,3.5]
["bitfinex","ETHUSD",1645354392051,1.4124,2622.5,2621.7,0.02284613]
["bitfinex","ETHUSD",1645354392446,0.7484,2622.5,2621.7,0.02284613]
["bitfinex","ETHUSD",1645354392647,0.25,2622.5,2621.7,0.02284613]
["bitfinex","ETHUSD",1645354392848,1.11013924,2622.5,2621.7,0.02284613]
["bitfinex","ETHUSD",1645354393049,1.11013924,2622.5,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354393294,1.11013924,2622.5,2622.0,0.00094486]
["bitfinex","ETHUSD",1645354393295,0.86750428,2622.1,2622.0,0.00094486]
["bitfinex","ETHUSD",1645354394305,0.86750428,2622.1,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354394499,0.86750428,2622.1,2621.9,0.00094487]
["bitfinex","ETHUSD",1645354395499,0.86750428,2622.1,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354395699,0.86750428,2622.1,2621.9,0.00100662]
["bitfinex","ETHUSD",1645354396599,0.86750428,2622.1,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354396807,0.86750428,2622.1,2621.9,0.00100662]
["bitfinex","ETHUSD",1645354397843,0.86750428,2622.1,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354398044,0.86750428,2622.1,2621.9,0.00100662]
["bitfinex","ETHUSD",1645354399045,0.86750428,2622.1,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354399350,0.86750428,2622.1,2621.9,0.00099273]
["bitfinex","ETHUSD",1645354400448,0.86750428,2622.1,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354400647,0.86750428,2622.1,2621.9,0.00099273]
["bitfinex","ETHUSD",1645354401492,0.86750428,2622.1,2621.7,0.02190117]
["bitfinex","ETHUSD",1645354402392,0.89093525,2622.1,2622.0,0.02176366]
["bitfinex","ETHUSD",1645354403794,0.89093525,2622.1,2622.0,0.02033231]
["bitfinex","ETHUSD",1645354403996,0.89093525,2622.1,2622.0,0.01440786]
["bitfinex","ETHUSD",1645354404202,0.89093525,2622.1,2621.5,0.00398393]
["bitfinex","ETHUSD",1645354404203,37.5,2622.0,2621.5,0.00398393]
["bitfinex","ETHUSD",1645354404406,37.8811,2622.0,2621.5,8.393e-05]
["bitfinex","ETHUSD",1645354404657,4.99887004,2621.6,2621.5,8.393e-05]
["bitfinex","ETHUSD",1645354404855,5.99887004,2621.6,2621.5,8.393e-05]
["bitfinex","ETHUSD",1645354405247,5.99887004,2621.6,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354405248,0.9550669,2621.3,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354405454,1.13642728,2621.2,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354406054,1.51752728,2621.2,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354406852,1.13642728,2621.2,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354407554,0.95740098,2620.5,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354407754,10.72951349,2621.3,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354407755,4.0517,2621.2,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354408799,0.96334935,2621.1,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354409206,0.96334935,2621.1,2620.7,0.00120753]
["bitfinex","ETHUSD",1645354409798,1.2489,2621.2,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354410197,1.2489,2621.2,2620.8,0.00120749]
["bitfinex","ETHUSD",1645354410398,0.13819997,2621.5,2620.8,0.00120749]
["bitfinex","ETHUSD",1645354410804,1.04553989,2621.5,2620.8,0.00120749]
["bitfinex","ETHUSD",1645354410999,1.04553989,2621.5,2620.6,11.65]
["bitfinex","ETHUSD",1645354411399,1.04553989,2621.5,2621.0,0.00120737]
["bitfinex","ETHUSD",1645354411797,0.13819997,2621.5,2621.0,0.00120737]
["bitfinex","ETHUSD",1645354412050,4.8535,2621.8,2621.0,0.00120737]
["bitfinex","ETHUSD",1645354412051,1.8267,2621.8,2621.0,0.00120737]
["bitfinex","ETHUSD",1645354412245,1.8267,2621.8,2620.9,11.65]
["bitfinex","ETHUSD",1645354412445,0.25,2621.8,2620.5,3.5]
["bitfinex","ETHUSD",1645354412651,0.25,2621.8,2621.1,0.00120733]
["bitfinex","ETHUSD",1645354412848,1.00096042,2621.4,2621.1,0.00120733]
["bitfinex","ETHUSD",1645354413449,1.00096042,2621.4,2620.5,0.3]
["bitfinex","ETHUSD",1645354413851,1.00096042,2621.4,2620.7,0.00146341]
["bitfinex","ETHUSD",1645354414650,0.95096042,2621.4,2620.4,0.15693969]
["bitfinex","ETHUSD",1645354415053,0.95096042,2621.4,2620.5,0.00146352]
["bitfinex","ETHUSD",1645354415904,0.95096042,2621.4,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354416103,0.95096042,2621.4,2620.8,0.00120746]
["bitfinex","ETHUSD",1645354416104,6.35919542,2621.3,2620.8,0.00120746]
["bitfinex","ETHUSD",1645354416299,6.44531158,2621.3,2620.8,0.00040746]
["bitfinex","ETHUSD",1645354416500,1.91337655,2621.2,2620.8,0.00040746]
["bitfinex","ETHUSD",1645354416699,3.5,2621.1,2620.8,0.00040746]
["bitfinex","ETHUSD",1645354417097,3.5,2621.1,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354417301,2.29447655,2621.0,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354417501,3.8811,2620.9,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354417701,5.41337655,2620.9,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354417904,3.5,2620.9,2620.4,0.10693968]
["bitfinex","ETHUSD",1645354418298,1.14507325,2620.6,2620.0,0.0022347]
["bitfinex","ETHUSD",1645354418498,1.14507325,2620.6,2620.1,0.00144934]
["bitfinex","ETHUSD",1645354419552,4.4552769,2620.5,2620.0,0.0022347]
["bitfinex","ETHUSD",1645354419851,0.9945806,2620.1,2620.0,0.0022347]
["bitfinex","ETHUSD",1645354420051,0.9945806,2620.1,2619.9,0.1907]
["bitfinex","ETHUSD",1645354420850,0.9945806,2620.1,2619.9,0.1919059]
["bitfinex","ETHUSD",1645354421051,0.9945806,2620.1,2619.9,0.0012059]
["bitfinex","ETHUSD",1645354421853,0.9945806,2620.1,2619.2,0.0022347]
["bitfinex","ETHUSD",1645354422352,0.9945806,2620.1,2619.9,0.0012059]
["bitfinex","ETHUSD",1645354423152,0.9945806,2620.1,2619.2,0.0022347]
["bitfinex","ETHUSD",1645354423417,3.5,2620.0,2619.9,0.0012059]
["bitfinex","ETHUSD",1645354423608,3.5,2620.0,2619.5,0.00482433]
["bitfinex","ETHUSD",1645354423609,34.3811,2619.9,2619.5,0.00482433]
["bitfinex","ETHUSD",1645354423806,38.3811,2619.7,2618.3,0.0022347]
["bitfinex","ETHUSD",1645354424014,3.66665597,2619.6,2618.3,0.0022347]
["bitfinex","ETHUSD",1645354424210,3.66665597,2619.6,2618.0,7.32]
["bitfinex","ETHUSD",1645354424211,0.95388344,2618.8,2618.1,0.0022347]
["bitfinex","ETHUSD",1645354424408,5.04775597,2619.6,2618.1,0.0022347]
["bitfinex","ETHUSD",1645354424613,0.9558391,2619.5,2618.1,0.0022347]
["bitfinex","ETHUSD",1645354424805,3.5,2619.4,2618.1,0.0022347]
["bitfinex","ETHUSD",1645354425907,0.25,2618.9,2618.1,0.0022347]
["bitfinex","ETHUSD",1645354426606,0.25,2618.9,2617.9,0.0022347]
["bitfinex","ETHUSD",1645354426806,0.25,2618.9,2617.7,0.0022347]
["bitfinex","ETHUSD",1645354427082,0.25,2618.9,2618.4,0.00119151]
["bitfinex","ETHUSD",1645354427280,0.25,2618.9,2618.5,12.79625484]
["bitfinex","ETHUSD",1645354427481,0.25,2618.9,2618.5,1.14625484]
["bitfinex","ETHUSD",1645354427775,0.25,2618.9,2618.5,1.74625484]
["bitfinex","ETHUSD",1645354428184,0.25,2618.9,2618.6,0.00119142]
["bitfinex","ETHUSD",1645354429176,0.25,2618.9,2618.3,0.3022347]
["bitfinex","ETHUSD",1645354429381,0.25,2618.9,2618.6,0.0011914]
["bitfinex","ETHUSD",1645354429577,1.31437058,2618.9,2618.6,0.0011914]
["bitfinex","ETHUSD",1645354430177,0.25,2618.9,2618.6,0.0011914]
["bitfinex","ETHUSD",1645354430378,0.25,2618.9,2618.2,11.6522347]
["bitfinex","ETHUSD",1645354430577,0.25,2618.9,2618.6,0.0011914]
["bitfinex","ETHUSD",1645354430998,0.25,2618.9,2618.2,10.7934524]
["bitfinex","ETHUSD",1645354431199,0.25,2618.9,2618.2,0.0047663]
["bitfinex","ETHUSD",1645354431399,0.955936,2618.8,2618.2,0.0047663]
["bitfinex","ETHUSD",1645354431599,0.25,2618.9,2617.6,7.69995]
["bitfinex","ETHUSD",1645354432199,0.95230578,2618.4,2617.6,7.32]
["bitfinex","ETHUSD",1645354432599,0.25,2618.1,2617.6,7.32]
["bitfinex","ETHUSD",1645354433305,0.25,2618.1,2617.7,11.65]
["bitfinex","ETHUSD",1645354433899,0.25,2618.1,2617.6,7.32]
["bitfinex","ETHUSD",1645354434107,0.04499,2619.4,2617.9,0.01248039]
["bitfinex","ETHUSD",1645354434410,0.0008,2619.8,2618.8,11.65]
["bitfinex","ETHUSD",1645354434654,0.0008,2619.8,2618.9,0.37995]
["bitfinex","ETHUSD",1645354434852,0.0008,2619.8,2619.0,11.65]
["bitfinex","ETHUSD",1645354435254,0.0008,2619.8,2619.1,0.46305606]
["bitfinex","ETHUSD",1645354435857,0.0008,2619.8,2618.9,0.89728]
["bitfinex","ETHUSD",1645354436058,0.0008,2619.8,2618.7,14.9441]
["bitfinex","ETHUSD",1645354436257,0.0008,2619.8,2618.7,3.8941]
["bitfinex","ETHUSD",1645354436656,0.0008,2619.8,2618.7,0.6]
["bitfinex","ETHUSD",1645354436854,0.0008,2619.8,2618.8,1.14625484]
["bitfinex","ETHUSD",1645354437055,0.0008,2619.8,2618.9,11.65]
["bitfinex","ETHUSD",1645354437257,1.07553551,2619.6,2618.8,1.14625484]
["bitfinex","ETHUSD",1645354437657,0.0008,2619.8,2618.8,1.14625484]
["bitfinex","ETHUSD",1645354438057,0.0008,2619.8,2618.8,12.79625484]
["bitfinex","ETHUSD",1645354438301,0.0008,2619.8,2618.8,1.74625484]
["bitfinex","ETHUSD",1645354439106,0.0008,2619.8,2618.9,11.65]
["bitfinex","ETHUSD",1645354439306,0.0008,2619.8,2618.8,5.24625484]
["bitfinex","ETHUSD",1645354440112,0.0008,2619.8,2619.0,16.65]
["bitfinex","ETHUSD",1645354440308,0.0008,2619.8,2619.2,16.65]
["bitfinex","ETHUSD",1645354440508,0.0008,2619.8,2619.4,11.65]
["bitfinex","ETHUSD",1645354440707,0.0008,2619.8,2619.6,11.95]
["bitfinex","ETHUSD",1645354441308,0.0008,2619.8,2619.6,12.25]
["bitfinex","ETHUSD",1645354441708,0.0008,2619.8,2619.7,12.54728]
["bitfinex","ETHUSD",1645354442144,0.0008,2619.8,2619.7,12.84728]
["bitfinex","ETHUSD",1645354442344,0.0008,2619.8,2619.7,1.19728]
["bitfinex","ETHUSD",1645354443344,0.0008,2619.8,2619.7,0.3]
["bitfinex","ETHUSD",1645354443750,0.0008,2619.8,2619.5,12.25]
["bitfinex","ETHUSD",1645354443948,0.0008,2619.8,2619.5,0.6]
["bitfinex","ETHUSD",1645354444146,0.0008,2619.8,2619.4,16.32065]
["bitfinex","ETHUSD",1645354444445,0.0008,2619.8,2619.4,12.82065]
["bitfinex","ETHUSD",1645354444648,0.0008,2619.8,2619.4,0.1907]
["bitfinex","ETHUSD",1645354444847,0.0008,2619.8,2619.2,0.37995]
["bitfinex","ETHUSD",1645354446117,0.0008,2619.8,2619.2,0.67995]
["bitfinex","ETHUSD",1645354446720,0.0008,2619.8,2619.2,0.37995]
["bitfinex","ETHUSD",1645354446922,0.0008,2619.8,2619.7,0.0139851]
["bitfinex","ETHUSD",1645354447123,0.0008,2619.8,2619.7,0.0125866]
["bitfinex","ETHUSD",1645354450742,0.0008,2619.8,2618.5,1.03622664]
["bitfinex","ETHUSD",1645354450942,1.15377994,2619.4,2618.5,1.02871769]
["bitfinex","ETHUSD",1645354451945,1.15377994,2619.4,2618.5,1.02465554]
["bitfinex","ETHUSD",1645354455499,1.15377994,2619.4,2618.4,0.3496]
["bitfinex","ETHUSD",1645354455700,1.15377994,2619.4,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354455905,3.39206571,2619.3,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354456107,1.15377994,2619.4,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354456703,1.15377994,2619.4,2618.1,1.1523]
["bitfinex","ETHUSD",1645354456902,0.87816583,2618.9,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354457948,0.87816583,2618.9,2617.9,1.1963]
["bitfinex","ETHUSD",1645354458146,0.87816583,2618.9,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354458945,0.04655,2619.3,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354459151,0.04655,2619.3,2618.2,0.84489155]
["bitfinex","ETHUSD",1645354459550,0.04655,2619.3,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354459949,0.3811,2619.2,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354460150,0.04653,2619.1,2618.5,0.00118595]
["bitfinex","ETHUSD",1645354460352,0.04653,2619.1,2617.4,3.5]
["bitfinex","ETHUSD",1645354460551,0.04653,2619.1,2618.5,0.00091911]
["bitfinex","ETHUSD",1645354460795,0.04653,2619.1,2617.4,3.5]
["bitfinex","ETHUSD",1645354460796,0.04653,2619.1,2617.6,1.04977416]
["bitfinex","ETHUSD",1645354461197,0.04653,2619.1,2617.6,4.54977416]
["bitfinex","ETHUSD",1645354461397,0.04653,2619.1,2617.6,1.04977416]
["bitfinex","ETHUSD",1645354461600,0.02033788,2618.8,2617.6,1.04977416]
["bitfinex","ETHUSD",1645354461800,1.0699942,2618.7,2617.6,1.04977416]
["bitfinex","ETHUSD",1645354465347,1.0699942,2618.7,2618.0,0.00117466]
["bitfinex","ETHUSD",1645354465548,0.90423436,2618.3,2618.0,0.00117466]
["bitfinex","ETHUSD",1645354465752,0.02033788,2618.8,2618.0,0.00117466]
["bitfinex","ETHUSD",1645354466349,0.01514685,2618.8,2617.6,1.04977416]
["bitfinex","ETHUSD",1645354466548,0.06011685,2618.8,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354466752,0.9742215,2618.4,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354467449,0.9742215,2618.4,2617.6,1.04977416]
["bitfinex","ETHUSD",1645354467849,0.9742215,2618.4,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354468405,0.04029826,2618.7,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354468801,0.04029826,2618.7,2617.6,1.04977416]
["bitfinex","ETHUSD",1645354469002,0.04029826,2618.7,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354469409,0.91276831,2618.5,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354469911,0.04029826,2618.7,2617.6,1.05447354]
["bitfinex","ETHUSD",1645354469912,0.04029826,2618.7,2617.7,1.62357407]
["bitfinex","ETHUSD",1645354470103,0.04029826,2618.7,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354471104,0.04029826,2618.7,2618.1,0.08490957]
["bitfinex","ETHUSD",1645354471504,0.04029826,2618.7,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354472351,0.04029826,2618.7,2618.1,0.08490957]
["bitfinex","ETHUSD",1645354472553,0.04017024,2618.4,2618.2,0.00117459]
["bitfinex","ETHUSD",1645354473555,0.04017024,2618.4,2618.1,0.08490957]
["bitfinex","ETHUSD",1645354473556,0.02017024,2618.4,2618.1,0.08490957]
["bitfinex","ETHUSD",1645354473754,0.02017024,2618.4,2618.2,1.62445497]
["bitfinex","ETHUSD",1645354473953,0.02017024,2618.4,2618.3,0.1908]
["bitfinex","ETHUSD",1645354474149,0.02017024,2618.4,2618.3,11.8408]
["bitfinex","ETHUSD",1645354474352,0.25259285,2619.3,2618.4,11.65]
["bitfinex","ETHUSD",1645354474551,0.25259285,2619.3,2618.6,11.65]
["bitfinex","ETHUSD",1645354474754,1.3833,2619.8,2619.4,0.23074966]
["bitfinex","ETHUSD",1645354474950,1.3833,2619.8,2618.6,11.95]
["bitfinex","ETHUSD",1645354474951,0.00259332,2619.3,2618.6,11.95]
["bitfinex","ETHUSD",1645354475656,0.00259332,2619.3,2618.6,0.81733]
["bitfinex","ETHUSD",1645354475899,1.3833,2619.8,2618.6,0.81733]
["bitfinex","ETHUSD",1645354476097,1.3833,2619.8,2619.1,1.02279346]
["bitfinex","ETHUSD",1645354476297,0.00259341,2619.3,2619.1,1.02279346]
["bitfinex","ETHUSD",1645354477105,0.2508,2619.8,2619.2,3.5]
["bitfinex","ETHUSD",1645354477304,0.2508,2619.8,2619.2,11.65]
["bitfinex","ETHUSD",1645354477501,0.2508,2619.8,2619.2,15.45]
["bitfinex","ETHUSD",1645354477502,9.359e-05,2619.3,2619.2,15.45]
["bitfinex","ETHUSD",1645354477704,9.359e-05,2619.3,2619.2,16.02065]
["bitfinex","ETHUSD",1645354477905,9.359e-05,2619.3,2619.2,12.52065]
["bitfinex","ETHUSD",1645354478403,0.0008,2619.8,2619.2,12.52065]
["bitfinex","ETHUSD",1645354479001,0.0008,2619.8,2619.7,0.11189027]
["bitfinex","ETHUSD",1645354487661,0.01844525,2619.8,2619.7,0.11189027]
["bitfinex","ETHUSD",1645354488266,9.351e-05,2619.9,2619.8,51.2508]
["bitfinex","ETHUSD",1645354488462,9.351e-05,2619.9,2619.8,56.2508]
["bitfinex","ETHUSD",1645354488861,0.75606,2621.5,2619.8,56.2508]
["bitfinex","ETHUSD",1645354488862,0.7291,2621.5,2619.8,57.4415]
["bitfinex","ETHUSD",1645354489060,0.7291,2621.5,2620.3,11.65]
["bitfinex","ETHUSD",1645354489257,0.7291,2621.5,2620.9,1.02279346]
["bitfinex","ETHUSD",1645354489656,0.7291,2621.5,2620.9,12.67279346]
["bitfinex","ETHUSD",1645354489859,33.5,2621.2,2619.9,2.29014]
["bitfinex","ETHUSD",1645354490064,33.5,2621.2,2619.3,1.0]
["bitfinex","ETHUSD",1645354490065,14.6953535,2620.9,2619.3,1.0]
["bitfinex","ETHUSD",1645354490267,0.3811,2619.8,2618.5,0.2476]
["bitfinex","ETHUSD",1645354490463,1.5171,2619.4,2618.5,0.2476]
["bitfinex","ETHUSD",1645354490660,1.5171,2619.2,2618.5,0.2476]
["bitfinex","ETHUSD",1645354490914,1.5171,2618.5,2618.0,0.5]
["bitfinex","ETHUSD",1645354491110,1.136,2618.3,2616.5,1.03474164]
["bitfinex","ETHUSD",1645354491313,1.136,2618.3,2616.6,1.62388275]
["bitfinex","ETHUSD",1645354491314,1.5171,2618.1,2616.6,1.62388275]
["bitfinex","ETHUSD",1645354491516,1.136,2617.9,2616.7,0.50222847]
["bitfinex","ETHUSD",1645354491708,0.191,2617.8,2616.8,0.00222835]
["bitfinex","ETHUSD",1645354491908,1.327,2617.9,2616.8,0.00222835]
["bitfinex","ETHUSD",1645354492107,1.327,2617.9,2616.3,1.62632469]
["bitfinex","ETHUSD",1645354492308,1.136,2616.9,2616.3,1.62632469]
["bitfinex","ETHUSD",1645354492511,1.136,2616.9,2616.3,1.57632469]
["bitfinex","ETHUSD",1645354493017,1.136,2616.9,2616.4,11.65]
["bitfinex","ETHUSD",1645354493213,1.136,2616.8,2616.6,10.5]
["bitfinex","ETHUSD",1645354493412,1.136,2616.8,2616.7,11.65]
["bitfinex","ETHUSD",1645354493608,1.136,2616.8,2616.7,17.16826]
["bitfinex","ETHUSD",1645354493810,1.136,2616.8,2616.7,12.16826]
["bitfinex","ETHUSD",1645354494308,0.25,2617.6,2616.9,11.65]
["bitfinex","ETHUSD",1645354494569,3.5,2618.7,2617.0,0.00222835]
["bitfinex","ETHUSD",1645354494759,0.91324335,2618.3,2617.4,0.90030412]
["bitfinex","ETHUSD",1645354494959,0.91324335,2618.3,2617.5,0.00222835]
["bitfinex","ETHUSD",1645354495359,3.5,2618.7,2617.7,0.00118754]
["bitfinex","ETHUSD",1645354495662,0.441,2618.8,2617.7,0.00118754]
["bitfinex","ETHUSD",1645354495857,0.25,2618.8,2617.7,0.00118754]
["bitfinex","ETHUSD",1645354496458,1.13472137,2618.6,2617.8,0.48197962]
["bitfinex","ETHUSD",1645354496758,1.13472137,2618.6,2618.1,0.00118736]
["bitfinex","ETHUSD",1645354497562,1.13472137,2618.6,2617.6,11.65222835]
["bitfinex","ETHUSD",1645354497760,1.13472137,2618.6,2618.2,0.00118731]
["bitfinex","ETHUSD",1645354498802,0.25,2618.8,2618.0,0.00222835]
["bitfinex","ETHUSD",1645354499008,0.25,2618.8,2618.3,0.00118729]
["bitfinex","ETHUSD",1645354499202,3.5,2619.3,2618.3,0.00118729]
["bitfinex","ETHUSD",1645354499505,0.1908,2619.3,2618.3,0.00118729]
["bitfinex","ETHUSD",1645354499706,0.87606742,2619.0,2618.3,0.00118729]
["bitfinex","ETHUSD",1645354499906,0.87606742,2619.0,2618.0,0.00222835]
["bitfinex","ETHUSD",1645354500305,0.87606742,2619.0,2618.7,0.00118711]
["bitfinex","ETHUSD",1645354501204,0.87606742,2619.0,2618.0,0.00222835]
["bitfinex","ETHUSD",1645354501405,0.87606742,2619.0,2618.7,0.00118708]
["bitfinex","ETHUSD",1645354502456,0.87606742,2619.0,2617.9,12.57243415]
["bitfinex","ETHUSD",1645354502656,3.5,2619.3,2618.7,0.00118708]
["bitfinex","ETHUSD",1645354502955,1.1416884,2619.2,2618.7,0.00118708]
["bitfinex","ETHUSD",1645354503155,1.04848139,2618.8,2618.7,0.00118708]
["bitfinex","ETHUSD",1645354503655,1.04848139,2618.8,2617.8,0.02799595]
["bitfinex","ETHUSD",1645354503855,1.04848139,2618.8,2618.6,0.00118713]
["bitfinex","ETHUSD",1645354504855,1.04848139,2618.8,2618.0,0.95295866]
["bitfinex","ETHUSD",1645354505057,1.04848139,2618.8,2618.6,0.00118715]
["bitfinex","ETHUSD",1645354505902,1.04848139,2618.8,2618.0,0.95295866]
["bitfinex","ETHUSD",1645354506107,3.63819997,2619.4,2618.0,0.95295866]
["bitfinex","ETHUSD",1645354506306,3.82899997,2619.4,2618.6,0.00118715]
["bitfinex","ETHUSD",1645354506704,0.13819997,2619.4,2618.9,0.01471441]
["bitfinex","ETHUSD",1645354506905,0.25,2619.5,2618.9,0.01471441]
["bitfinex","ETHUSD",1645354507307,3.5,2619.6,2618.9,0.01471441]
["bitfinex","ETHUSD",1645354507508,3.5025946,2620.0,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354508007,0.0025946,2620.0,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354508211,3.5025946,2620.0,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354508510,0.25,2620.1,2619.2,13.19472998]
["bitfinex","ETHUSD",1645354508713,0.00259485,2620.0,2619.2,13.19472998]
["bitfinex","ETHUSD",1645354509307,0.00259485,2620.0,2619.2,11.65]
["bitfinex","ETHUSD",1645354509575,0.00259485,2620.0,2618.9,0.72486142]
["bitfinex","ETHUSD",1645354509576,0.00259485,2620.0,2618.9,12.37486142]
["bitfinex","ETHUSD",1645354509756,3.5,2620.1,2618.9,0.01471441]
["bitfinex","ETHUSD",1645354509955,3.5,2620.1,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354509956,0.00259498,2620.0,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354510356,0.87604133,2619.3,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354510757,0.87604133,2619.3,2618.9,0.01471441]
["bitfinex","ETHUSD",1645354511268,0.87604133,2619.3,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354512058,0.87604133,2619.3,2618.9,0.01471441]
["bitfinex","ETHUSD",1645354512259,0.87604133,2619.3,2618.9,0.01590142]
["bitfinex","ETHUSD",1645354513307,3.5,2619.2,2618.9,0.01471441]
["bitfinex","ETHUSD",1645354513508,3.5,2619.2,2618.9,0.01149185]
["bitfinex","ETHUSD",1645354514312,3.5,2619.2,2618.9,0.01030484]
["bitfinex","ETHUSD",1645354514713,1.8294871,2619.3,2618.9,0.01030484]
["bitfinex","ETHUSD",1645354515611,0.95344577,2619.2,2618.9,0.01030484]
["bitfinex","ETHUSD",1645354515812,0.87604133,2619.3,2618.9,0.01149185]
["bitfinex","ETHUSD",1645354516013,1.8294871,2619.3,2618.9,0.01149185]
["bitfinex","ETHUSD",1645354516612,0.87604133,2619.3,2618.9,0.01149185]
["bitfinex","ETHUSD",1645354516812,0.87604133,2619.3,2618.9,0.01030484]
["bitfinex","ETHUSD",1645354516813,1.8294871,2619.3,2618.9,0.01030484]
["bitfinex","ETHUSD",1645354517060,1.8294871,2619.3,2618.9,0.01149185]
["bitfinex","ETHUSD",1645354517350,1.8294871,2619.3,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354517550,3.5,2619.2,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354517751,1.8294871,2619.3,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354517752,0.87604133,2619.3,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354518051,0.87604133,2619.3,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354518052,0.95344577,2619.2,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354518252,1.8294871,2619.3,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354519159,1.8294871,2619.3,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354519354,1.8294871,2619.3,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354519555,0.95344577,2619.2,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354520155,4.45344577,2619.2,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354520354,1.8294871,2619.3,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354520556,1.8294871,2619.3,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354521220,0.87604133,2619.3,2618.9,0.01457135]
["bitfinex","ETHUSD",1645354521616,0.87604133,2619.3,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354521617,1.8294871,2619.3,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354521822,0.0009212,2619.1,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354523018,0.0009212,2619.1,2618.9,0.01457136]
["bitfinex","ETHUSD",1645354523918,0.0009212,2619.1,2618.9,0.01338434]
["bitfinex","ETHUSD",1645354524215,0.0009212,2619.1,2618.9,0.01457136]
["bitfinex","ETHUSD",1645354524657,1.08321358,2618.9,2618.0,0.16012013]
["bitfinex","ETHUSD",1645354525159,1.08321358,2618.9,2617.9,13.28550891]
["bitfinex","ETHUSD",1645354525655,1.08321358,2618.9,2617.7,3.1811]
["bitfinex","ETHUSD",1645354525656,1.08321358,2618.9,2618.0,11.65]
["bitfinex","ETHUSD",1645354526656,1.08321358,2618.9,2618.3,0.0010537]
["bitfinex","ETHUSD",1645354527456,0.00248672,2619.0,2618.3,0.0010537]
["bitfinex","ETHUSD",1645354527660,0.25,2619.4,2618.1,12.25]
["bitfinex","ETHUSD",1645354527957,0.00248684,2619.0,2618.4,0.00105368]
["bitfinex","ETHUSD",1645354528611,0.00248684,2619.0,2618.5,0.31955111]
["bitfinex","ETHUSD",1645354528811,0.9900016,2619.3,2618.5,0.61955111]
["bitfinex","ETHUSD",1645354529010,0.00248692,2619.0,2618.5,0.31955111]
["bitfinex","ETHUSD",1645354529619,0.00248692,2619.0,2618.4,12.14185368]
["bitfinex","ETHUSD",1645354530009,0.9900016,2619.3,2618.4,11.95]
["bitfinex","ETHUSD",1645354530210,0.00232306,2619.0,2618.4,11.95105386]
["bitfinex","ETHUSD",1645354531011,0.00232306,2619.0,2618.4,0.30105386]
["bitfinex","ETHUSD",1645354531211,0.00214653,2618.9,2618.4,0.3]
["bitfinex","ETHUSD",1645354531412,0.00214653,2618.9,2618.4,0.30105386]
["bitfinex","ETHUSD",1645354532453,0.00214653,2618.9,2618.4,0.3]
["bitfinex","ETHUSD",1645354532653,0.00214653,2618.9,2618.4,0.30105386]
["bitfinex","ETHUSD",1645354533658,0.00214653,2618.9,2618.4,0.3]
["bitfinex","ETHUSD",1645354533858,0.00214653,2618.9,2618.4,0.30093528]
["bitfinex","ETHUSD",1645354534361,0.00011448,2619.2,2619.0,11.65]
["bitfinex","ETHUSD",1645354534560,0.00011448,2619.2,2619.0,11.95]
["bitfinex","ETHUSD",1645354534763,0.00011448,2619.2,2619.0,11.65]
["bitfinex","ETHUSD",1645354534958,0.00011448,2619.2,2619.1,0.3]
["bitfinex","ETHUSD",1645354536502,0.00011448,2619.2,2619.0,0.3]
["bitfinex","ETHUSD",1645354536702,0.00011448,2619.2,2618.9,12.77341199]
["bitfinex","ETHUSD",1645354536905,0.25,2619.6,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354537104,0.9566953,2619.6,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354537307,1.00050555,2619.5,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354537503,0.00259996,2619.2,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354538306,1.00050555,2619.5,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354538607,0.00259996,2619.2,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354539754,0.3,2619.5,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354539960,0.00259996,2619.2,2618.9,11.65515199]
["bitfinex","ETHUSD",1645354540153,0.00259996,2619.2,2618.9,12.25515199]
["bitfinex","ETHUSD",1645354540356,0.00259996,2619.2,2619.1,11.65]
["bitfinex","ETHUSD",1645354540753,0.3,2619.5,2619.1,11.65]
["bitfinex","ETHUSD",1645354541155,0.00259994,2619.3,2619.1,12.03989193]
["bitfinex","ETHUSD",1645354541357,0.00259994,2619.3,2619.0,0.00404666]
["bitfinex","ETHUSD",1645354541956,0.00640582,2619.1,2619.0,0.01634378]
["bitfinex","ETHUSD",1645354542356,0.00640582,2619.1,2619.0,11.66634378]
["bitfinex","ETHUSD",1645354542956,0.00640582,2619.1,2619.0,13.28930787]
["bitfinex","ETHUSD",1645354543156,0.00640582,2619.1,2619.0,13.58930787]
["bitfinex","ETHUSD",1645354543610,0.00640582,2619.1,2619.0,13.78011287]
["bitfinex","ETHUSD",1645354544209,0.00640582,2619.1,2619.0,13.78012057]
["bitfinex","ETHUSD",1645354544906,0.00640582,2619.1,2619.0,12.15714378]
["bitfinex","ETHUSD",1645354545907,0.00640582,2619.1,2619.0,13.7801518]
["bitfinex","ETHUSD",1645354546505,0.00640582,2619.1,2619.0,13.5893518]
["bitfinex","ETHUSD",1645354546909,0.00640582,2619.1,2619.0,11.96634378]
["bitfinex","ETHUSD",1645354547157,0.00640582,2619.1,2619.0,13.58934879]
["bitfinex","ETHUSD",1645354547656,0.00640582,2619.1,2619.0,14.10760879]
["bitfinex","ETHUSD",1645354548053,0.00640582,2619.1,2619.0,12.48460378]
["bitfinex","ETHUSD",1645354548255,0.00640582,2619.1,2619.0,14.107583]
["bitfinex","ETHUSD",1645354548654,0.00640582,2619.1,2619.0,12.48460378]
["bitfinex","ETHUSD",1645354549057,0.00640582,2619.1,2619.0,13.28933098]
["bitfinex","ETHUSD",1645354549256,0.00640582,2619.1,2619.0,11.66634378]
["bitfinex","ETHUSD",1645354550919,0.00640582,2619.1,2619.0,0.01634378]
["bitfinex","ETHUSD",1645354555651,0.30640582,2619.1,2619.0,0.01634378]
["bitfinex","ETHUSD",1645354558154,0.30640582,2619.1,2619.0,0.01475594]
["bitfinex","ETHUSD",1645354560008,0.20640582,2619.1,2619.0,0.01475594]
["bitfinex","ETHUSD",1645354561009,0.20640582,2619.1,2619.0,0.01610818]
["bitfinex","ETHUSD",1645354561809,0.21203356,2619.1,2619.0,0.01610818]
["bitfinex","ETHUSD",1645354565661,0.21203356,2619.1,2619.0,1.63921048]
["bitfinex","ETHUSD",1645354565912,0.21203356,2619.1,2619.0,0.01229712]
["bitfinex","ETHUSD",1645354573908,0.21203356,2619.1,2619.0,11.66229712]
["bitfinex","ETHUSD",1645354574104,0.21203356,2619.1,2619.0,13.47625049]
["bitfinex","ETHUSD",1645354574307,0.21203356,2619.1,2619.0,13.77625049]
["bitfinex","ETHUSD",1645354574904,0.21203356,2619.1,2619.0,14.29451049]
["bitfinex","ETHUSD",1645354576507,7.89e-06,2619.2,2619.1,50.65]
["bitfinex","ETHUSD",1645354576711,7.89e-06,2619.2,2619.1,53.59770497]
["bitfinex","ETHUSD",1645354576912,9.531119,2619.9,2619.2,0.95481]
["bitfinex","ETHUSD",1645354577164,0.25,2619.5,2619.3,18.27315337]
["bitfinex","ETHUSD",1645354577361,9.531119,2619.9,2619.4,13.46385337]
["bitfinex","ETHUSD",1645354577564,9.781119,2619.9,2619.6,11.65]
["bitfinex","ETHUSD",1645354577761,9.781119,2619.9,2619.8,11.65]
["bitfinex","ETHUSD",1645354578361,9.781119,2619.9,2619.8,11.95]
["bitfinex","ETHUSD",1645354579462,0.9566953,2620.3,2620.1,11.65]
["bitfinex","ETHUSD",1645354579666,0.9566953,2620.6,2620.1,11.93983254]
["bitfinex","ETHUSD",1645354579870,0.9566953,2620.6,2620.1,12.23983254]
["bitfinex","ETHUSD",1645354580263,0.9566953,2620.7,2620.1,12.23983254]
["bitfinex","ETHUSD",1645354580465,0.9566953,2620.7,2620.1,11.95]
["bitfinex","ETHUSD",1645354581103,0.9566953,2620.6,2620.1,11.95]
["bitfinex","ETHUSD",1645354581309,0.89406262,2621.0,2620.1,0.3]
["bitfinex","ETHUSD",1645354581310,0.9566953,2620.5,2620.1,0.3]
["bitfinex","ETHUSD",1645354581504,0.9566953,2620.5,2620.0,0.81826]
["bitfinex","ETHUSD",1645354583911,2.04754477,2620.6,2620.0,0.81826]
["bitfinex","ETHUSD",1645354584308,0.00260198,2620.4,2620.0,0.81826]
["bitfinex","ETHUSD",1645354585357,2.04754477,2620.6,2620.0,0.81826]
["bitfinex","ETHUSD",1645354585555,0.00260199,2620.3,2620.0,0.81826]
["bitfinex","ETHUSD",1645354585955,0.00260199,2620.3,2619.9,0.1907]
["bitfinex","ETHUSD",1645354586159,0.00260199,2620.3,2619.8,0.01209229]
["bitfinex","ETHUSD",1645354586361,0.9566953,2620.2,2619.8,0.01209229]
["bitfinex","ETHUSD",1645354586757,0.9592973,2620.2,2619.8,0.01209229]
["bitfinex","ETHUSD",1645354586957,0.9592973,2620.2,2619.1,0.5062916]
["bitfinex","ETHUSD",1645354587160,0.95394673,2620.0,2619.2,12.63144743]
["bitfinex","ETHUSD",1645354587457,0.95394673,2620.0,2619.2,12.93144743]
["bitfinex","ETHUSD",1645354588303,0.95394673,2620.0,2619.3,0.1907]
["bitfinex","ETHUSD",1645354588505,5.41064203,2620.0,2619.2,11.65]
["bitfinex","ETHUSD",1645354588704,0.9566953,2619.9,2619.2,11.65]
["bitfinex","ETHUSD",1645354589117,0.95929702,2620.1,2619.2,11.95]
["bitfinex","ETHUSD",1645354589304,0.00260172,2620.1,2619.2,11.95]
["bitfinex","ETHUSD",1645354589511,0.00260172,2620.1,2619.3,0.1907]
["bitfinex","ETHUSD",1645354590105,0.9566953,2620.2,2619.3,0.1907]
["bitfinex","ETHUSD",1645354590304,0.00260176,2620.1,2619.5,11.65]
["bitfinex","ETHUSD",1645354590505,0.00260176,2620.1,2619.5,11.95]
["bitfinex","ETHUSD",1645354590708,0.00260176,2620.1,2619.6,0.1907]
["bitfinex","ETHUSD",1645354591204,0.00608137,2619.9,2619.6,0.1907]
["bitfinex","ETHUSD",1645354591804,0.01233019,2619.9,2619.6,0.1907]
["bitfinex","ETHUSD",1645354593860,0.01233019,2619.9,2619.5,11.95]
["bitfinex","ETHUSD",1645354596504,0.01233019,2619.9,2619.7,0.0129539]
["bitfinex","ETHUSD",1645354599859,0.01233019,2619.9,2619.7,0.0120422]
["bitfinex","ETHUSD",1645354600064,0.01233019,2619.9,2619.8,12.08622991]
["bitfinex","ETHUSD",1645354600262,0.01233019,2619.9,2619.8,11.95]
["bitfinex","ETHUSD",1645354600865,0.01233019,2619.9,2619.8,12.46826]
["bitfinex","ETHUSD",1645354601059,0.01233019,2619.9,2619.8,12.65896]
["bitfinex","ETHUSD",1645354601262,0.01233019,2619.9,2619.8,13.61873035]
["bitfinex","ETHUSD",1645354602065,0.01528253,2619.9,2619.8,13.63165641]
["bitfinex","ETHUSD",1645354604208,0.01528253,2619.9,2619.8,15.71295641]
["bitfinex","ETHUSD",1645354606108,0.01528253,2619.9,2619.8,14.75318606]
["bitfinex","ETHUSD",1645354606710,0.01528253,2619.9,2619.8,11.96292606]
["bitfinex","ETHUSD",1645354608659,0.01528253,2619.9,2619.8,11.66292606]
["bitfinex","ETHUSD",1645354610462,0.01528253,2619.9,2619.8,12.48118606]
["bitfinex","ETHUSD",1645354610664,0.01528253,2619.9,2619.8,11.96292606]
["bitfinex","ETHUSD",1645354611714,0.01528253,2619.9,2619.8,11.95]
["bitfinex","ETHUSD",1645354615059,0.01528253,2619.9,2619.8,11.65]
["bitfinex","ETHUSD",1645354618415,0.01528253,2619.9,2619.8,13.27259889]
["bitfinex","ETHUSD",1645354619213,0.01528253,2619.9,2619.8,13.57259889]
["bitfinex","ETHUSD",1645354622263,0.00260189,2620.1,2620.0,11.65]
["bitfinex","ETHUSD",1645354622468,0.25,2620.2,2620.0,18.46329889]
["bitfinex","ETHUSD",1645354622665,0.25,2620.2,2620.1,13.27259889]
["bitfinex","ETHUSD",1645354623667,1.2066953,2620.8,2620.3,11.65]
["bitfinex","ETHUSD",1645354623868,0.25,2620.8,2620.3,12.60443]
["bitfinex","ETHUSD",1645354624068,2.38787676,2621.2,2620.5,11.65]
["bitfinex","ETHUSD",1645354624267,1.68118146,2621.5,2620.9,11.65]
["bitfinex","ETHUSD",1645354624474,6.1439,2621.7,2620.9,11.65]
["bitfinex","ETHUSD",1645354624475,1.9709,2621.7,2620.9,11.8407]
["bitfinex","ETHUSD",1645354624670,1.43118146,2621.8,2621.3,11.65]
["bitfinex","ETHUSD",1645354624967,3.75,2622.0,2621.2,9.05499608]
["bitfinex","ETHUSD",1645354624968,1.90696955,2621.4,2621.2,9.05499608]
["bitfinex","ETHUSD",1645354625168,0.00224522,2621.4,2621.2,9.05499608]
["bitfinex","ETHUSD",1645354625365,0.00224522,2621.4,2620.5,0.70896]
["bitfinex","ETHUSD",1645354625564,1.44544391,2621.4,2620.6,1.62216421]
["bitfinex","ETHUSD",1645354625805,0.00224522,2621.4,2620.6,13.27216421]
["bitfinex","ETHUSD",1645354626005,1.1416911,2621.4,2620.7,1.62216421]
["bitfinex","ETHUSD",1645354626406,0.00224522,2621.1,2620.7,1.92216421]
["bitfinex","ETHUSD",1645354626606,0.00224522,2621.1,2620.8,1.62216421]
["bitfinex","ETHUSD",1645354626808,0.00224522,2621.1,2620.8,0.3]
["bitfinex","ETHUSD",1645354627212,1.1416911,2621.4,2620.6,12.1407]
["bitfinex","ETHUSD",1645354627411,0.00224522,2621.1,2620.7,13.27204094]
["bitfinex","ETHUSD",1645354627713,0.00224522,2621.1,2620.7,11.65]
["bitfinex","ETHUSD",1645354628309,0.00224522,2621.1,2620.6,12.1407]
["bitfinex","ETHUSD",1645354628511,2.68779869,2621.8,2620.7,1.62205405]
["bitfinex","ETHUSD",1645354628712,0.0026039,2621.0,2620.7,1.62205405]
["bitfinex","ETHUSD",1645354629414,0.0026039,2621.0,2620.7,11.65]
["bitfinex","ETHUSD",1645354629657,0.0026039,2621.0,2620.6,0.3]
["bitfinex","ETHUSD",1645354629862,1.44319869,2621.5,2620.2,0.1907]
["bitfinex","ETHUSD",1645354630066,1.90696955,2621.7,2620.2,0.4907]
["bitfinex","ETHUSD",1645354630067,4.94319869,2621.4,2620.2,0.4907]
["bitfinex","ETHUSD",1645354630265,0.00260391,2621.0,2620.2,0.4907]
["bitfinex","ETHUSD",1645354630761,1.18257928,2620.7,2620.2,0.4907]
["bitfinex","ETHUSD",1645354631158,1.18518322,2620.7,2620.2,0.3]
["bitfinex","ETHUSD",1645354632170,3.5,2620.6,2619.9,4.434]
["bitfinex","ETHUSD",1645354632369,3.5,2620.6,2619.8,0.2953]
["bitfinex","ETHUSD",1645354632370,1.11555874,2620.1,2619.8,0.2953]
["bitfinex","ETHUSD",1645354633616,1.11816272,2620.1,2619.8,0.2953]
["bitfinex","ETHUSD",1645354634616,1.11555874,2620.1,2619.8,0.2953]
["bitfinex","ETHUSD",1645354634815,1.11780259,2620.1,2619.8,0.2953]
["bitfinex","ETHUSD",1645354635323,3.5,2620.0,2619.3,0.1907]
["bitfinex","ETHUSD",1645354636116,1.11555874,2620.1,2619.3,0.1907]
["bitfinex","ETHUSD",1645354636117,1.12501401,2620.1,2619.3,0.1907]
["bitfinex","ETHUSD",1645354636316,1.12501401,2620.1,2619.4,1.62278566]
["bitfinex","ETHUSD",1645354636517,0.01648183,2620.0,2619.4,1.62278566]
["bitfinex","ETHUSD",1645354636715,0.01648183,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645354636916,0.01648183,2620.0,2619.3,0.1907]
["bitfinex","ETHUSD",1645354639168,0.01648183,2620.0,2619.4,1.62276568]
["bitfinex","ETHUSD",1645354639568,0.01648183,2620.0,2619.4,1.92276568]
["bitfinex","ETHUSD",1645354639769,0.01648183,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645354639971,0.01648183,2620.0,2619.3,0.1907]
["bitfinex","ETHUSD",1645354640273,1.07996779,2619.7,2619.4,1.62275384]
["bitfinex","ETHUSD",1645354640483,3.5,2619.6,2619.1,0.5062916]
["bitfinex","ETHUSD",1645354640675,1.07996779,2619.7,2619.1,0.5062916]
["bitfinex","ETHUSD",1645354641711,1.07996779,2619.7,2619.1,0.8062916]
["bitfinex","ETHUSD",1645354641912,1.07996779,2619.7,2619.4,0.01268358]
["bitfinex","ETHUSD",1645354646058,1.0870067,2619.7,2619.4,0.01268358]
["bitfinex","ETHUSD",1645354646761,1.0870067,2619.7,2619.1,0.5062916]
["bitfinex","ETHUSD",1645354646959,0.01647199,2619.6,2619.1,0.5062916]
["bitfinex","ETHUSD",1645354647960,0.01647199,2619.6,2619.1,0.50485486]
["bitfinex","ETHUSD",1645354651110,0.96144313,2619.3,2619.1,0.50485486]
["bitfinex","ETHUSD",1645354651311,0.01647199,2619.6,2619.1,0.50485486]
["bitfinex","ETHUSD",1645354652258,0.01647199,2619.6,2619.3,0.01270367]
["bitfinex","ETHUSD",1645354652758,0.87932059,2619.6,2619.3,0.01270367]
["bitfinex","ETHUSD",1645354654762,0.01647199,2619.6,2619.3,0.01270367]
["bitfinex","ETHUSD",1645354656818,0.01647199,2619.6,2619.1,0.80485486]
["bitfinex","ETHUSD",1645354661271,0.01647199,2619.6,2619.1,12.45485486]
["bitfinex","ETHUSD",1645354661463,0.01647199,2619.6,2619.1,12.64555486]
["bitfinex","ETHUSD",1645354661664,0.01647199,2619.6,2619.3,0.01260546]
["bitfinex","ETHUSD",1645354662263,0.01647199,2619.6,2619.3,0.47074116]
["bitfinex","ETHUSD",1645354662565,0.01647199,2619.6,2619.3,0.77074116]
["bitfinex","ETHUSD",1645354663816,0.01647199,2619.6,2619.3,12.42074116]
["bitfinex","ETHUSD",1645354664114,0.01647199,2619.6,2619.3,12.72074116]
["bitfinex","ETHUSD",1645354665324,0.01647199,2619.6,2619.5,11.65]
["bitfinex","ETHUSD",1645354665615,0.01647199,2619.6,2619.5,12.4407]
["bitfinex","ETHUSD",1645354665813,0.01647199,2619.6,2619.5,1.7907]
["bitfinex","ETHUSD",1645354666213,0.01647199,2619.6,2619.5,0.7907]
["bitfinex","ETHUSD",1645354667275,0.01647199,2619.6,2619.4,1.0125815]
["bitfinex","ETHUSD",1645354667475,0.01647199,2619.6,2619.4,0.0125815]
["bitfinex","ETHUSD",1645354672125,0.25703891,2619.7,2619.2,11.95]
["bitfinex","ETHUSD",1645354672319,0.25703891,2619.7,2619.2,0.3]
["bitfinex","ETHUSD",1645354672519,0.25703891,2619.7,2619.2,11.95]
["bitfinex","ETHUSD",1645354673023,0.25703891,2619.7,2619.2,0.3]
["bitfinex","ETHUSD",1645354673222,0.25703891,2619.7,2619.1,1.11744024]
["bitfinex","ETHUSD",1645354673420,0.25703891,2619.7,2619.2,11.65]
["bitfinex","ETHUSD",1645354674123,0.25703891,2619.7,2619.3,1.62280266]
["bitfinex","ETHUSD",1645354674326,0.25703891,2619.7,2619.4,1.622844]
["bitfinex","ETHUSD",1645354674573,0.25703891,2619.7,2619.3,0.6]
["bitfinex","ETHUSD",1645354674761,0.25703891,2619.7,2619.4,1.62278327]
["bitfinex","ETHUSD",1645354675161,0.25703891,2619.7,2619.4,1.92278327]
["bitfinex","ETHUSD",1645354675360,0.25703891,2619.7,2619.5,1.62278327]
["bitfinex","ETHUSD",1645354675762,0.25703891,2619.7,2619.5,1.92278327]
["bitfinex","ETHUSD",1645354675961,0.25703891,2619.7,2619.4,0.3]
["bitfinex","ETHUSD",1645354676161,0.25703891,2619.7,2619.5,1.62278044]
["bitfinex","ETHUSD",1645354676367,0.25703891,2619.7,2619.5,13.87278044]
["bitfinex","ETHUSD",1645354676568,0.25703891,2619.7,2619.6,13.27278044]
["bitfinex","ETHUSD",1645354676763,0.25703891,2619.7,2619.6,1.62278044]
["bitfinex","ETHUSD",1645354681718,0.25703891,2619.7,2619.6,1.62138491]
["bitfinex","ETHUSD",1645354686117,0.25703891,2619.7,2619.5,0.6]
["bitfinex","ETHUSD",1645354686322,0.25703891,2619.7,2619.5,0.3]
["bitfinex","ETHUSD",1645354686518,0.25703891,2619.7,2619.3,12.25]
["bitfinex","ETHUSD",1645354687120,0.25703891,2619.7,2619.6,0.0125653]
["bitfinex","ETHUSD",1645354689969,0.25703891,2619.7,2619.6,0.0086886]
["bitfinex","ETHUSD",1645354690882,25.3811,2619.6,2618.7,0.00482251]
["bitfinex","ETHUSD",1645354691076,0.95999372,2618.9,2617.8,5.54524724]
["bitfinex","ETHUSD",1645354691284,0.95999372,2618.8,2618.7,0.00482251]
["bitfinex","ETHUSD",1645354691470,0.95999372,2618.9,2618.7,0.00482251]
["bitfinex","ETHUSD",1645354691871,1.23,2619.1,2618.7,0.00482251]
["bitfinex","ETHUSD",1645354691872,0.95999372,2619.0,2618.7,0.00482251]
["bitfinex","ETHUSD",1645354692070,1.09290408,2618.9,2618.7,0.00482251]
["bitfinex","ETHUSD",1645354692269,1.09290408,2618.9,2617.8,4.1]
["bitfinex","ETHUSD",1645354692475,1.09290408,2618.9,2618.3,0.00144698]
["bitfinex","ETHUSD",1645354693317,1.09290408,2618.9,2617.7,11.95]
["bitfinex","ETHUSD",1645354693518,1.09290408,2618.9,2617.7,0.6]
["bitfinex","ETHUSD",1645354693717,1.09290408,2618.9,2618.1,0.00144709]
["bitfinex","ETHUSD",1645354695126,1.09290408,2618.9,2618.0,0.00144715]
["bitfinex","ETHUSD",1645354695618,1.10059993,2618.9,2618.0,0.00144715]
["bitfinex","ETHUSD",1645354695819,3.5,2618.8,2618.0,0.00144715]
["bitfinex","ETHUSD",1645354696224,3.5,2618.8,2618.3,0.00116299]
["bitfinex","ETHUSD",1645354696618,3.5,2618.8,2618.5,0.01007341]
["bitfinex","ETHUSD",1645354697276,3.5,2618.8,2618.5,0.01123631]
["bitfinex","ETHUSD",1645354698587,0.95999372,2618.7,2618.5,0.01239921]
["bitfinex","ETHUSD",1645354698784,4.99887004,2618.6,2617.2,0.1908]
["bitfinex","ETHUSD",1645354698980,0.86353677,2617.5,2617.2,0.1908]
["bitfinex","ETHUSD",1645354699779,0.86353677,2617.5,2616.9,0.191]
["bitfinex","ETHUSD",1645354700382,0.25,2617.6,2616.9,0.191]
["bitfinex","ETHUSD",1645354700579,0.25,2617.6,2616.9,0.791]
["bitfinex","ETHUSD",1645354701617,1.26027203,2617.6,2616.9,0.791]
["bitfinex","ETHUSD",1645354701817,1.26027203,2617.6,2617.0,1.62377138]
["bitfinex","ETHUSD",1645354702023,3.5,2617.5,2616.7,0.191]
["bitfinex","ETHUSD",1645354702220,3.5,2617.5,2616.6,0.5]
["bitfinex","ETHUSD",1645354702415,1.26027203,2617.6,2616.6,0.5]
["bitfinex","ETHUSD",1645354703416,1.26027203,2617.6,2617.0,0.00118886]
["bitfinex","ETHUSD",1645354704217,3.5,2617.5,2617.0,0.00118886]
["bitfinex","ETHUSD",1645354704668,3.5,2617.5,2617.2,0.00118877]
["bitfinex","ETHUSD",1645354705066,1.26027203,2617.6,2617.2,0.00118877]
["bitfinex","ETHUSD",1645354705869,1.26027203,2617.6,2617.3,0.00118872]
["bitfinex","ETHUSD",1645354706067,0.00765915,2617.5,2617.3,0.00118872]
["bitfinex","ETHUSD",1645354707270,0.25,2617.6,2617.5,0.0100507]
["bitfinex","ETHUSD",1645354708721,4.1157,2618.7,2617.5,0.0100507]
["bitfinex","ETHUSD",1645354708919,0.25,2618.2,2617.9,0.9190215]
["bitfinex","ETHUSD",1645354709422,0.25,2618.2,2617.5,3.5100507]
["bitfinex","ETHUSD",1645354709626,0.25,2618.2,2617.5,0.3100507]
["bitfinex","ETHUSD",1645354709821,0.25,2618.2,2617.5,0.2008507]
["bitfinex","ETHUSD",1645354710828,0.92499077,2617.9,2617.5,0.0100507]
["bitfinex","ETHUSD",1645354711823,0.92499077,2617.9,2616.9,0.1909]
["bitfinex","ETHUSD",1645354712065,0.25,2618.2,2617.6,0.00117373]
["bitfinex","ETHUSD",1645354713170,0.25,2618.2,2617.8,0.00117364]
["bitfinex","ETHUSD",1645354714268,0.25,2618.2,2617.9,0.00117359]
["bitfinex","ETHUSD",1645354716027,0.25,2618.2,2617.9,0.00117357]
["bitfinex","ETHUSD",1645354716222,0.00708536,2618.1,2617.9,0.00117357]
["bitfinex","ETHUSD",1645354716620,0.00708536,2618.1,2617.9,0.00090952]
["bitfinex","ETHUSD",1645354717420,0.00708536,2618.1,2617.5,1.06512195]
["bitfinex","ETHUSD",1645354717822,0.00708536,2618.1,2617.9,0.00090954]
["bitfinex","ETHUSD",1645354718634,0.00708536,2618.1,2617.5,13.01512195]
["bitfinex","ETHUSD",1645354718824,0.00708536,2618.1,2617.5,13.31512195]
["bitfinex","ETHUSD",1645354719023,0.00708536,2618.1,2617.9,0.00090954]
["bitfinex","ETHUSD",1645354720171,0.00708536,2618.1,2617.9,0.001069]
["bitfinex","ETHUSD",1645354721178,0.00702047,2617.9,2617.5,1.66512195]
["bitfinex","ETHUSD",1645354722472,0.00702047,2617.9,2617.6,0.00106912]
["bitfinex","ETHUSD",1645354723527,0.00702047,2617.9,2617.5,0.4908]
["bitfinex","ETHUSD",1645354723731,0.00702047,2617.9,2617.6,0.00117103]
["bitfinex","ETHUSD",1645354724632,0.00702047,2617.9,2617.5,0.1908]
["bitfinex","ETHUSD",1645354724829,0.00702047,2617.9,2617.3,0.3]
["bitfinex","ETHUSD",1645354725031,0.25,2617.7,2617.6,0.00117103]
["bitfinex","ETHUSD",1645354725932,0.25,2617.7,2617.4,1.62367394]
["bitfinex","ETHUSD",1645354726129,0.25,2617.7,2617.5,0.00117108]
["bitfinex","ETHUSD",1645354727178,0.25,2617.7,2617.4,1.62367394]
["bitfinex","ETHUSD",1645354727377,0.00707689,2617.8,2617.7,0.32771262]
["bitfinex","ETHUSD",1645354731117,1.08618727,2617.8,2617.7,0.32771262]
["bitfinex","ETHUSD",1645354733418,0.00707689,2617.8,2617.7,0.32771262]
["bitfinex","ETHUSD",1645354734224,0.00707689,2617.8,2617.7,1.95143461]
["bitfinex","ETHUSD",1645354736985,0.00707689,2617.8,2617.7,13.60143461]
["bitfinex","ETHUSD",1645354743873,0.00707689,2617.8,2617.7,13.79243461]
["bitfinex","ETHUSD",1645354747424,0.13819997,2618.7,2618.3,0.47495727]
["bitfinex","ETHUSD",1645354747826,0.25,2618.6,2618.3,0.47495727]
["bitfinex","ETHUSD",1645354748629,0.25,2618.6,2618.4,1.6233448]
["bitfinex","ETHUSD",1645354749026,0.25,2618.6,2618.5,11.65]
["bitfinex","ETHUSD",1645354749228,0.25,2618.6,2618.5,13.2733448]
["bitfinex","ETHUSD",1645354750440,0.25,2618.6,2618.5,13.7916048]
["bitfinex","ETHUSD",1645354750786,0.00261827,2619.0,2618.5,14.0916048]
["bitfinex","ETHUSD",1645354750978,0.00261827,2619.0,2618.6,14.2283848]
["bitfinex","ETHUSD",1645354751176,0.25,2619.4,2618.8,11.65]
["bitfinex","ETHUSD",1645354751387,0.0022902,2619.0,2618.9,13.2733448]
["bitfinex","ETHUSD",1645354751580,0.0022902,2619.0,2618.9,13.5733448]
["bitfinex","ETHUSD",1645354751878,0.0022902,2619.0,2618.9,1.9233448]
["bitfinex","ETHUSD",1645354752282,1.4424,2619.8,2618.9,1.9233448]
["bitfinex","ETHUSD",1645354752480,1.4424,2619.8,2618.9,11.95]
["bitfinex","ETHUSD",1645354752680,0.00229041,2619.1,2618.9,11.95]
["bitfinex","ETHUSD",1645354753522,0.25,2619.8,2618.9,11.95]
["bitfinex","ETHUSD",1645354753720,0.95999372,2619.9,2619.2,0.85955481]
["bitfinex","ETHUSD",1645354753920,0.95999372,2619.9,2618.9,11.95]
["bitfinex","ETHUSD",1645354754425,0.99004436,2620.0,2618.9,0.3]
["bitfinex","ETHUSD",1645354754426,1.95003808,2620.0,2618.9,0.3]
["bitfinex","ETHUSD",1645354754621,1.95003808,2620.0,2618.8,11.65]
["bitfinex","ETHUSD",1645354754822,1.95003808,2620.0,2618.9,1.8136177]
["bitfinex","ETHUSD",1645354754823,0.99004436,2620.0,2618.9,1.8136177]
["bitfinex","ETHUSD",1645354755020,0.00229036,2619.5,2619.1,1.08218598]
["bitfinex","ETHUSD",1645354755221,0.00229036,2619.5,2619.1,1.38218598]
["bitfinex","ETHUSD",1645354755824,0.1,2620.0,2619.1,1.38218598]
["bitfinex","ETHUSD",1645354756021,0.00659363,2619.7,2619.1,1.38218598]
["bitfinex","ETHUSD",1645354756221,0.00232933,2619.4,2619.1,1.38218598]
["bitfinex","ETHUSD",1645354756420,0.00232933,2619.4,2619.1,2.38218598]
["bitfinex","ETHUSD",1645354756822,0.00232933,2619.4,2619.2,0.1907]
["bitfinex","ETHUSD",1645354757071,0.00659363,2619.7,2619.2,0.1907]
["bitfinex","ETHUSD",1645354757475,0.00232933,2619.4,2619.2,0.1907]
["bitfinex","ETHUSD",1645354758276,0.00659363,2619.7,2619.2,0.1907]
["bitfinex","ETHUSD",1645354758675,0.00232933,2619.4,2619.2,0.1907]
["bitfinex","ETHUSD",1645354759474,0.00659363,2619.7,2619.2,0.1907]
["bitfinex","ETHUSD",1645354759873,0.00232155,2619.4,2619.2,0.1907]
["bitfinex","ETHUSD",1645354760840,0.00659363,2619.7,2619.2,0.1907]
["bitfinex","ETHUSD",1645354761024,0.00232155,2619.4,2619.3,11.65]
["bitfinex","ETHUSD",1645354761223,0.00232155,2619.4,2619.3,11.95]
["bitfinex","ETHUSD",1645354761429,0.00232155,2619.4,2619.3,12.95]
["bitfinex","ETHUSD",1645354761824,0.00659363,2619.7,2619.3,12.95]
["bitfinex","ETHUSD",1645354762128,0.00232154,2619.5,2619.3,12.95]
["bitfinex","ETHUSD",1645354762324,0.00232154,2619.5,2619.4,12.65]
["bitfinex","ETHUSD",1645354763125,0.00659363,2619.7,2619.4,12.65]
["bitfinex","ETHUSD",1645354763327,0.00232283,2619.6,2619.4,12.65]
["bitfinex","ETHUSD",1645354764327,0.00659363,2619.7,2619.4,12.65]
["bitfinex","ETHUSD",1645354764597,0.00232282,2619.6,2619.4,12.65]
["bitfinex","ETHUSD",1645354765495,0.00659363,2619.7,2619.4,12.65]
["bitfinex","ETHUSD",1645354765692,0.00232282,2619.6,2619.4,12.65]
["bitfinex","ETHUSD",1645354766093,0.00658802,2619.5,2619.4,12.65]
["bitfinex","ETHUSD",1645354766892,0.0234888,2619.5,2619.4,12.65]
["bitfinex","ETHUSD",1645354767294,0.00232256,2619.6,2619.5,38.53050048]
["bitfinex","ETHUSD",1645354767594,0.1,2620.0,2619.7,11.65]
["bitfinex","ETHUSD",1645354767999,0.1,2620.0,2619.7,11.95]
["bitfinex","ETHUSD",1645354768828,0.1,2620.0,2619.9,0.2523261]
["bitfinex","ETHUSD",1645354769232,0.1,2620.0,2619.9,11.95]
["bitfinex","ETHUSD",1645354769435,0.25,2620.4,2620.0,31.65]
["bitfinex","ETHUSD",1645354769732,3.5,2620.6,2620.0,31.65]
["bitfinex","ETHUSD",1645354769929,3.5,2620.8,2620.2,11.65]
["bitfinex","ETHUSD",1645354770130,3.5,2621.0,2620.2,11.95]
["bitfinex","ETHUSD",1645354770536,1.4114,2621.1,2620.7,0.94133486]
["bitfinex","ETHUSD",1645354770537,0.25,2621.1,2620.7,0.94133486]
["bitfinex","ETHUSD",1645354770731,3.5,2621.4,2620.7,12.59133486]
["bitfinex","ETHUSD",1645354770929,3.5,2621.4,2620.7,0.94133486]
["bitfinex","ETHUSD",1645354771330,3.5,2621.4,2620.7,1.24133486]
["bitfinex","ETHUSD",1645354771633,0.90145371,2621.5,2620.3,1.0]
["bitfinex","ETHUSD",1645354771932,3.45226287,2621.4,2620.3,1.3]
["bitfinex","ETHUSD",1645354772771,0.95999372,2621.3,2620.3,1.3]
["bitfinex","ETHUSD",1645354772971,4.45999372,2621.4,2620.4,11.65]
["bitfinex","ETHUSD",1645354773381,4.99887004,2621.1,2619.8,0.51826]
["bitfinex","ETHUSD",1645354773577,4.99887004,2620.8,2619.6,1.0]
["bitfinex","ETHUSD",1645354773780,4.99887004,2620.6,2619.5,0.03050048]
["bitfinex","ETHUSD",1645354773977,4.99887004,2620.3,2619.5,0.03050048]
["bitfinex","ETHUSD",1645354774178,15.5,2619.9,2618.1,4.9918]
["bitfinex","ETHUSD",1645354774375,0.93714478,2618.7,2618.1,6.2235]
["bitfinex","ETHUSD",1645354774575,0.7769,2618.7,2618.1,12.8817]
["bitfinex","ETHUSD",1645354774774,0.7769,2618.7,2618.1,11.65]
["bitfinex","ETHUSD",1645354774977,0.25,2618.6,2618.1,11.65]
["bitfinex","ETHUSD",1645354775375,0.25,2618.6,2618.3,11.65]
["bitfinex","ETHUSD",1645354775577,0.25,2618.6,2618.3,0.30120421]
["bitfinex","ETHUSD",1645354776031,0.25,2618.6,2618.3,0.00120421]
["bitfinex","ETHUSD",1645354776432,0.25,2618.6,2618.3,11.65]
["bitfinex","ETHUSD",1645354776632,0.25,2618.6,2618.3,11.65120418]
["bitfinex","ETHUSD",1645354777232,0.25,2618.6,2618.3,11.95120418]
["bitfinex","ETHUSD",1645354777435,0.25,2618.6,2618.4,11.65]
["bitfinex","ETHUSD",1645354779140,0.25,2618.6,2618.4,11.65120416]
["bitfinex","ETHUSD",1645354779570,0.25,2618.6,2618.4,0.00120416]
["bitfinex","ETHUSD",1645354780069,0.25,2618.6,2618.3,11.65]
["bitfinex","ETHUSD",1645354780572,0.25,2618.6,2618.4,0.00120416]
["bitfinex","ETHUSD",1645354781171,0.25605607,2618.6,2618.4,11.65]
["bitfinex","ETHUSD",1645354781771,0.25605607,2618.6,2618.4,11.65120416]
["bitfinex","ETHUSD",1645354782180,0.25605607,2618.6,2618.4,0.00120416]
["bitfinex","ETHUSD",1645354782378,0.25605607,2618.6,2618.0,0.35135732]
["bitfinex","ETHUSD",1645354782379,0.25605607,2618.6,2618.5,0.01418679]
["bitfinex","ETHUSD",1645354783428,0.25605607,2618.6,2618.4,9.095e-05]
["bitfinex","ETHUSD",1645354783625,0.25605607,2618.6,2618.0,0.34435716]
["bitfinex","ETHUSD",1645354783822,0.9277627,2618.4,2618.0,0.34435716]
["bitfinex","ETHUSD",1645354786421,3.5,2618.3,2618.0,0.34435716]
["bitfinex","ETHUSD",1645354787471,3.5,2618.3,2618.0,0.3455587]
["bitfinex","ETHUSD",1645354788069,1.1777627,2618.4,2618.0,0.3455587]
["bitfinex","ETHUSD",1645354788272,3.5,2618.3,2618.0,0.3455587]
["bitfinex","ETHUSD",1645354788471,1.1777627,2618.4,2618.0,0.34435716]
["bitfinex","ETHUSD",1645354788674,1.1777627,2618.4,2618.1,0.00120152]
["bitfinex","ETHUSD",1645354789678,1.1777627,2618.4,2618.0,0.34435716]
["bitfinex","ETHUSD",1645354789875,1.1777627,2618.4,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354790075,3.5,2618.3,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354790275,1.1777627,2618.4,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354790675,3.5,2618.3,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354790933,0.00604764,2618.2,2618.0,0.34435716]
["bitfinex","ETHUSD",1645354791127,5.00491768,2618.2,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354791323,8.50491768,2618.2,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354791527,3.50604764,2618.2,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354791723,8.50491768,2618.2,2618.1,0.00120149]
["bitfinex","ETHUSD",1645354792122,8.50491768,2618.2,2617.8,0.00218279]
["bitfinex","ETHUSD",1645354792123,0.3811,2618.0,2617.8,0.00218279]
["bitfinex","ETHUSD",1645354792328,0.00083452,2617.7,2617.6,0.00480687]
["bitfinex","ETHUSD",1645354792524,0.00083452,2617.7,2616.3,0.5]
["bitfinex","ETHUSD",1645354792525,15.0,2617.6,2616.3,0.5]
["bitfinex","ETHUSD",1645354792726,15.0,2617.6,2616.4,1.62431693]
["bitfinex","ETHUSD",1645354792727,3.5,2617.5,2616.4,1.62431693]
["bitfinex","ETHUSD",1645354792923,0.25,2617.1,2616.4,1.62431693]
["bitfinex","ETHUSD",1645354793126,0.25,2617.1,2616.3,0.5]
["bitfinex","ETHUSD",1645354793325,1.06605793,2616.9,2616.4,1.62430511]
["bitfinex","ETHUSD",1645354793528,1.06605793,2616.9,2616.3,0.5]
["bitfinex","ETHUSD",1645354793926,0.5465828,2616.9,2616.3,0.5]
["bitfinex","ETHUSD",1645354794129,0.25,2617.1,2616.3,0.5]
["bitfinex","ETHUSD",1645354794569,0.25,2617.1,2616.4,1.62423984]
["bitfinex","ETHUSD",1645354794969,0.25,2617.1,2616.3,0.5]
["bitfinex","ETHUSD",1645354795171,0.25,2617.1,2616.3,0.8]
["bitfinex","ETHUSD",1645354795371,1.05576972,2617.0,2616.3,0.8]
["bitfinex","ETHUSD",1645354795872,1.05576972,2617.0,2616.6,0.00119018]
["bitfinex","ETHUSD",1645354796876,0.25,2617.1,2615.8,0.191]
["bitfinex","ETHUSD",1645354796877,0.95023622,2616.4,2615.8,0.191]
["bitfinex","ETHUSD",1645354797083,0.95023622,2616.4,2615.6,0.191]
["bitfinex","ETHUSD",1645354797084,4.99887004,2616.2,2615.6,0.191]
["bitfinex","ETHUSD",1645354797278,0.25,2616.2,2615.9,0.04149492]
["bitfinex","ETHUSD",1645354797475,0.25,2616.2,2615.1,0.141]
["bitfinex","ETHUSD",1645354797776,0.25,2616.2,2615.0,0.15]
["bitfinex","ETHUSD",1645354797974,1.19473514,2616.0,2615.3,1.13288929]
["bitfinex","ETHUSD",1645354798173,0.25,2616.2,2615.4,0.191]
["bitfinex","ETHUSD",1645354798434,0.25,2616.2,2615.3,12.12932129]
["bitfinex","ETHUSD",1645354798639,0.25,2616.2,2615.5,11.65]
["bitfinex","ETHUSD",1645354798831,3.5,2617.2,2616.2,0.26823486]
["bitfinex","ETHUSD",1645354799030,3.5,2617.1,2616.2,11.91823486]
["bitfinex","ETHUSD",1645354799241,0.25,2616.9,2616.5,1.07188958]
["bitfinex","ETHUSD",1645354799433,0.25,2616.9,2616.6,0.3]
["bitfinex","ETHUSD",1645354799630,0.25,2616.9,2616.5,1.07188958]
["bitfinex","ETHUSD",1645354799836,0.25,2616.9,2616.6,0.3]
["bitfinex","ETHUSD",1645354800034,0.25,2616.9,2616.3,0.491]
["bitfinex","ETHUSD",1645354800233,0.25,2616.9,2616.3,0.191]
["bitfinex","ETHUSD",1645354800829,0.25,2616.9,2616.3,1.2558928]
["bitfinex","ETHUSD",1645354801530,0.25,2616.9,2616.3,1.8558928]
["bitfinex","ETHUSD",1645354802471,0.25,2616.9,2616.6,0.36124171]
["bitfinex","ETHUSD",1645354802870,0.25,2616.9,2616.0,1.1525]
["bitfinex","ETHUSD",1645354803074,0.25,2616.9,2616.2,0.3]
["bitfinex","ETHUSD",1645354803276,0.25,2616.9,2616.0,1.4525]
["bitfinex","ETHUSD",1645354803477,0.25,2616.9,2615.7,15.6416]
["bitfinex","ETHUSD",1645354803674,0.25,2616.9,2615.8,12.60606]
["bitfinex","ETHUSD",1645354803873,0.25,2616.9,2615.8,11.95938791]
["bitfinex","ETHUSD",1645354804074,0.25,2616.9,2616.4,0.36124171]
["bitfinex","ETHUSD",1645354804480,0.25,2616.9,2616.2,0.00118756]
["bitfinex","ETHUSD",1645354805276,0.25,2616.9,2616.2,0.3]
["bitfinex","ETHUSD",1645354805476,0.25,2616.9,2616.4,0.00118747]
["bitfinex","ETHUSD",1645354805679,0.25,2616.9,2616.6,0.36124171]
["bitfinex","ETHUSD",1645354805926,0.25,2616.9,2616.4,0.00118747]
["bitfinex","ETHUSD",1645354806127,0.00601109,2616.8,2616.4,0.00118747]
["bitfinex","ETHUSD",1645354806526,0.00601109,2616.8,2616.2,0.3]
["bitfinex","ETHUSD",1645354806727,0.00601109,2616.8,2616.5,0.00118744]
["bitfinex","ETHUSD",1645354807130,0.00601109,2616.8,2616.6,0.36124171]
["bitfinex","ETHUSD",1645354807633,0.00601109,2616.8,2616.2,1.25595]
["bitfinex","ETHUSD",1645354807827,0.00601109,2616.8,2616.1,1.47153078]
["bitfinex","ETHUSD",1645354808028,0.00601109,2616.8,2616.6,0.0011874]
["bitfinex","ETHUSD",1645354808629,0.00601109,2616.8,2616.7,0.36124171]
["bitfinex","ETHUSD",1645354809230,0.00601109,2616.8,2616.7,4.19723441]
["bitfinex","ETHUSD",1645354811477,0.90133266,2616.8,2616.7,4.19723441]
["bitfinex","ETHUSD",1645354812476,0.00601109,2616.8,2616.7,4.19723441]
["bitfinex","ETHUSD",1645354814829,0.00601109,2616.8,2616.7,5.19723441]
["bitfinex","ETHUSD",1645354815229,0.25083452,2617.7,2616.7,5.19723441]
["bitfinex","ETHUSD",1645354815430,0.25083452,2617.7,2616.8,1.0]
["bitfinex","ETHUSD",1645354815628,0.25083452,2617.7,2616.9,11.65]
["bitfinex","ETHUSD",1645354815830,0.25083452,2617.7,2617.2,4.19723441]
["bitfinex","ETHUSD",1645354815831,0.00083452,2617.7,2617.2,4.19723441]
["bitfinex","ETHUSD",1645354816028,0.00083452,2617.7,2617.2,3.8359927]
["bitfinex","ETHUSD",1645354816429,0.89702689,2617.6,2617.2,3.8359927]
["bitfinex","ETHUSD",1645354817279,0.89702689,2617.6,2617.4,0.36124171]
["bitfinex","ETHUSD",1645354817678,0.00083452,2617.7,2617.2,3.8359927]
["bitfinex","ETHUSD",1645354818883,0.00083452,2617.7,2617.4,0.36124171]
["bitfinex","ETHUSD",1645354819283,0.00083452,2617.7,2617.2,3.8359927]
["bitfinex","ETHUSD",1645354820283,0.00083452,2617.7,2617.4,0.36124171]
["bitfinex","ETHUSD",1645354820685,0.00083452,2617.7,2617.2,4.1359927]
["bitfinex","ETHUSD",1645354820930,0.00083452,2617.7,2617.2,11.95]
["bitfinex","ETHUSD",1645354821136,0.00511998,2617.6,2617.4,15.4859927]
["bitfinex","ETHUSD",1645354821330,0.00511998,2617.6,2617.4,15.7859927]
["bitfinex","ETHUSD",1645354821929,0.00511998,2617.6,2617.5,0.36124171]
["bitfinex","ETHUSD",1645354824336,0.00271998,2617.6,2617.5,0.36124171]
["bitfinex","ETHUSD",1645354824591,0.00083452,2617.7,2617.5,0.36124171]
["bitfinex","ETHUSD",1645354824592,3.452e-05,2617.7,2617.6,0.005611]
["bitfinex","ETHUSD",1645354824786,3.452e-05,2617.7,2617.6,12.910861]
["bitfinex","ETHUSD",1645354824984,3.452e-05,2617.7,2617.6,13.27210271]
["bitfinex","ETHUSD",1645354825183,3.452e-05,2617.7,2617.6,14.27210271]
["bitfinex","ETHUSD",1645354825587,3.452e-05,2617.7,2617.6,16.54410271]
["bitfinex","ETHUSD",1645354826388,3.452e-05,2617.7,2617.6,17.15284541]
["bitfinex","ETHUSD",1645354826588,3.452e-05,2617.7,2617.6,5.50284541]
["bitfinex","ETHUSD",1645354827788,3.452e-05,2617.7,2617.6,4.50284541]
["bitfinex","ETHUSD",1645354827991,3.452e-05,2617.7,2617.6,4.20284541]
["bitfinex","ETHUSD",1645354829133,3.452e-05,2617.7,2617.6,4.80284541]
["bitfinex","ETHUSD",1645354829331,3.452e-05,2617.7,2617.6,5.80284541]
["bitfinex","ETHUSD",1645354830730,3.452e-05,2617.7,2617.6,17.45284541]
["bitfinex","ETHUSD",1645354831150,0.191,2618.9,2617.8,52.8031]
["bitfinex","ETHUSD",1645354831339,0.25,2619.4,2618.5,11.65]
["bitfinex","ETHUSD",1645354831534,1.8511,2619.9,2618.5,0.81826]
["bitfinex","ETHUSD",1645354831535,1.1474636,2619.9,2618.5,0.81826]
["bitfinex","ETHUSD",1645354831732,0.9564636,2619.9,2619.0,3.8359927]
["bitfinex","ETHUSD",1645354831931,0.9564636,2619.9,2619.0,4.1359927]
["bitfinex","ETHUSD",1645354832379,3.34469058,2620.1,2619.0,4.1359927]
["bitfinex","ETHUSD",1645354832577,1.63069058,2620.0,2619.0,4.1359927]
["bitfinex","ETHUSD",1645354832777,1.09105402,2619.3,2619.0,4.1359927]
["bitfinex","ETHUSD",1645354832977,1.09105402,2619.3,2619.2,0.36124171]
["bitfinex","ETHUSD",1645354833180,0.1907,2620.0,2619.2,0.36124171]
["bitfinex","ETHUSD",1645354833578,0.25,2619.7,2619.0,4.1359927]
["bitfinex","ETHUSD",1645354834079,1.07026317,2619.4,2619.0,4.1359927]
["bitfinex","ETHUSD",1645354834580,0.25,2619.7,2619.2,0.36124171]
["bitfinex","ETHUSD",1645354834779,0.25,2619.7,2619.0,3.8359927]
["bitfinex","ETHUSD",1645354834986,1.68999058,2619.7,2619.0,3.8359927]
["bitfinex","ETHUSD",1645354835185,1.574966,2619.6,2619.0,2.10310632]
["bitfinex","ETHUSD",1645354835382,0.13497542,2619.4,2619.0,2.10310632]
["bitfinex","ETHUSD",1645354835583,6.81996062,2619.5,2619.0,2.10310632]
["bitfinex","ETHUSD",1645354835584,0.13497542,2619.1,2619.0,2.10310632]
["bitfinex","ETHUSD",1645354835853,0.32577542,2619.1,2619.0,2.10310632]
["bitfinex","ETHUSD",1645354836040,1.28719517,2619.1,2619.0,2.46434803]
["bitfinex","ETHUSD",1645354836439,1.28719517,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354836840,1.28719517,2619.1,2619.0,0.36124171]
["bitfinex","ETHUSD",1645354837039,1.28719517,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354838042,1.09639517,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354842382,2.72718575,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354842985,2.53638575,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354843433,2.05058954,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354844033,1.09639517,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354845327,0.13497542,2619.1,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354846729,0.14215109,2619.2,2619.0,0.93963137]
["bitfinex","ETHUSD",1645354847180,0.14215109,2619.2,2619.1,0.36124171]
["bitfinex","ETHUSD",1645354847381,0.13951708,2619.2,2619.1,0.93963137]
["bitfinex","ETHUSD",1645354847582,0.13951708,2619.2,2619.1,0.57838966]
["bitfinex","ETHUSD",1645354847776,0.14215109,2619.2,2619.1,0.57838966]
["bitfinex","ETHUSD",1645354848581,0.13951708,2619.2,2619.1,0.57838966]
["bitfinex","ETHUSD",1645354848783,0.13951708,2619.2,2619.1,0.93963137]
["bitfinex","ETHUSD",1645354849180,1.09371145,2619.2,2619.1,0.93963137]
["bitfinex","ETHUSD",1645354849782,0.13951708,2619.2,2619.1,0.93963137]
["bitfinex","ETHUSD",1645354850182,0.13951708,2619.2,2619.1,0.55363354]
["bitfinex","ETHUSD",1645354851629,1.09371145,2619.2,2619.1,0.55363354]
["bitfinex","ETHUSD",1645354852030,0.13951708,2619.2,2619.1,0.55363354]
["bitfinex","ETHUSD",1645354852229,0.95977341,2619.2,2619.1,0.55363354]
["bitfinex","ETHUSD",1645354852430,1.09474883,2619.2,2619.1,0.36124171]
["bitfinex","ETHUSD",1645354852628,1.09474883,2619.2,2619.1,0.55363354]
["bitfinex","ETHUSD",1645354852829,0.13951708,2619.2,2619.1,0.55363354]
["bitfinex","ETHUSD",1645354853230,1.5723664,2619.2,2619.1,0.19239183]
["bitfinex","ETHUSD",1645354853430,1.5723664,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354853939,0.13951708,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354854129,1.5723664,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354857882,1.57594221,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354858531,0.13951708,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354858735,1.09723062,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354859141,0.13951708,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354862180,1.09705414,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354862379,0.13951708,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354862980,1.0970752,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354863382,0.13951708,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354863582,0.00454166,2619.2,2619.1,0.21905736]
["bitfinex","ETHUSD",1645354864583,0.00454166,2619.2,2619.1,1.03839434]
["bitfinex","ETHUSD",1645354865923,0.00454166,2619.2,2619.1,1.22919434]
["bitfinex","ETHUSD",1645354866124,0.13760942,2619.3,2619.1,0.70985736]
["bitfinex","ETHUSD",1645354866425,0.13760942,2619.3,2618.7,4.3531]
["bitfinex","ETHUSD",1645354866426,0.13760942,2619.3,2619.2,0.02666553]
["bitfinex","ETHUSD",1645354866626,0.13497542,2619.3,2619.2,0.02666553]
["bitfinex","ETHUSD",1645354866829,0.13497542,2619.3,2619.2,0.21905736]
["bitfinex","ETHUSD",1645354867027,0.13760941,2619.3,2619.2,0.21905736]
["bitfinex","ETHUSD",1645354867826,0.13497542,2619.3,2619.2,0.21905736]
["bitfinex","ETHUSD",1645354868124,0.13497542,2619.3,2619.2,0.51905736]
["bitfinex","ETHUSD",1645354868326,0.13497542,2619.3,2619.2,0.21905736]
["bitfinex","ETHUSD",1645354868526,0.00713986,2619.4,2619.2,0.21905736]
["bitfinex","ETHUSD",1645354868725,0.00713986,2619.4,2619.2,0.19239183]
["bitfinex","ETHUSD",1645354868924,0.00713986,2619.4,2619.3,0.02666553]
["bitfinex","ETHUSD",1645354869125,0.00454166,2619.4,2619.3,0.02666553]
["bitfinex","ETHUSD",1645354869325,0.0025982,2619.4,2619.3,0.02666553]
["bitfinex","ETHUSD",1645354870380,0.13497542,2619.6,2619.3,0.02666553]
["bitfinex","ETHUSD",1645354870581,0.00259819,2619.5,2619.2,0.19239183]
["bitfinex","ETHUSD",1645354870781,0.00259819,2619.5,2619.4,0.02666553]
["bitfinex","ETHUSD",1645354871381,0.13497542,2619.6,2619.4,0.02666553]
["bitfinex","ETHUSD",1645354871584,0.13497542,2619.6,2619.2,0.19239183]
["bitfinex","ETHUSD",1645354871783,1.0951675,2619.6,2619.1,0.6]
["bitfinex","ETHUSD",1645354872081,0.13760938,2619.6,2619.4,0.19239183]
["bitfinex","ETHUSD",1645354872284,0.13760938,2619.6,2619.5,0.02666553]
["bitfinex","ETHUSD",1645354872682,0.13497542,2619.6,2619.5,0.02666553]
["bitfinex","ETHUSD",1645354872882,0.13760937,2619.6,2619.5,0.02666553]
["bitfinex","ETHUSD",1645354873931,0.13497542,2619.6,2619.5,0.02666553]
["bitfinex","ETHUSD",1645354877183,0.13497542,2619.6,2619.5,0.02555941]
["bitfinex","ETHUSD",1645354877382,0.13497542,2619.6,2619.5,0.21795124]
["bitfinex","ETHUSD",1645354877780,1.16637123,2619.6,2619.5,0.21795124]
["bitfinex","ETHUSD",1645354877981,1.16637123,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354878183,2.12392935,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354879184,1.16637123,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354880282,4.66637123,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354881150,6.10130967,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354881740,4.66637123,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354882242,1.16637123,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354882443,1.16637123,2619.6,2619.5,0.02555941]
["bitfinex","ETHUSD",1645354882653,1.16637123,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354882843,6.10129791,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354883045,0.13497542,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354884896,0.02445126,2619.6,2619.5,0.1302446]
["bitfinex","ETHUSD",1645354885088,0.25,2619.7,2619.6,36.15]
["bitfinex","ETHUSD",1645354885089,0.40098014,2619.7,2619.6,36.15]
["bitfinex","ETHUSD",1645354885290,0.40098014,2619.7,2619.6,24.5]
["bitfinex","ETHUSD",1645354885487,0.95696248,2620.5,2619.7,38.65]
["bitfinex","ETHUSD",1645354885689,0.25,2620.1,2619.9,11.65]
["bitfinex","ETHUSD",1645354885892,0.25,2620.5,2620.2,0.65628233]
["bitfinex","ETHUSD",1645354886088,0.25,2620.5,2619.9,11.95]
["bitfinex","ETHUSD",1645354886287,0.25,2620.5,2619.9,0.3]
["bitfinex","ETHUSD",1645354886487,0.25,2620.5,2619.7,38.95]
["bitfinex","ETHUSD",1645354886786,0.25,2620.5,2619.8,1.0]
["bitfinex","ETHUSD",1645354886987,0.25,2620.5,2620.2,0.02555941]
["bitfinex","ETHUSD",1645354887387,0.00227617,2620.2,2619.9,1.04788583]
["bitfinex","ETHUSD",1645354887592,0.00227617,2620.2,2619.7,11.95]
["bitfinex","ETHUSD",1645354887992,0.00227617,2620.2,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354888189,0.95696248,2620.4,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354888438,0.25,2620.5,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354888633,0.00227617,2620.1,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354889433,1.28745485,2620.5,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354889635,0.00263388,2620.2,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354890235,0.00263388,2620.2,2620.1,0.02555941]
["bitfinex","ETHUSD",1645354890640,1.28745485,2620.5,2620.1,0.02555941]
["bitfinex","ETHUSD",1645354891135,0.00263386,2620.3,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354891937,0.95696248,2620.4,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354892180,1.28745485,2620.5,2620.0,0.10468519]
["bitfinex","ETHUSD",1645354892181,0.00263386,2620.3,2620.2,0.02555941]
["bitfinex","ETHUSD",1645354893079,2.24441733,2620.5,2620.2,0.02555941]
["bitfinex","ETHUSD",1645354893282,0.00263385,2620.4,2620.2,0.1302446]
["bitfinex","ETHUSD",1645354893479,0.00263385,2620.4,2620.2,0.10468519]
["bitfinex","ETHUSD",1645354894286,2.24441733,2620.5,2620.2,0.10468519]
["bitfinex","ETHUSD",1645354894584,0.00263384,2620.4,2620.2,0.10468519]
["bitfinex","ETHUSD",1645354894982,0.00263384,2620.4,2620.2,0.0626724]
["bitfinex","ETHUSD",1645354894983,0.95959632,2620.4,2620.2,0.0626724]
["bitfinex","ETHUSD",1645354895182,0.95959632,2620.4,2620.3,0.02555941]
["bitfinex","ETHUSD",1645354895383,0.95696248,2620.4,2620.3,0.02555941]
["bitfinex","ETHUSD",1645354895843,1.28745485,2620.5,2620.3,0.02555941]
["bitfinex","ETHUSD",1645354895844,2.24669144,2620.5,2620.3,0.02555941]
["bitfinex","ETHUSD",1645354896031,0.95696248,2620.4,2620.3,0.02555941]
["bitfinex","ETHUSD",1645354896227,0.95696248,2620.4,2620.2,0.0626724]
["bitfinex","ETHUSD",1645354896630,0.95696248,2620.4,2620.3,0.02555941]
["bitfinex","ETHUSD",1645354897430,2.24669144,2620.5,2620.3,0.02555941]
["bitfinex","ETHUSD",1645354897631,2.24669144,2620.5,2620.2,0.0626724]
["bitfinex","ETHUSD",1645354897831,2.24441733,2620.5,2620.2,0.0626724]
["bitfinex","ETHUSD",1645354898031,0.95696248,2620.4,2620.2,0.0626724]
["bitfinex","ETHUSD",1645354898230,2.24705116,2620.5,2620.2,0.0626724]
["bitfinex","ETHUSD",1645354898435,2.24705116,2620.5,2619.6,3.6017]
["bitfinex","ETHUSD",1645354898632,2.2464661,2620.5,2620.4,0.0626724]
["bitfinex","ETHUSD",1645354899131,2.24383227,2620.5,2620.4,0.0626724]
["bitfinex","ETHUSD",1645354899778,2.24383227,2620.5,2620.4,0.08823181]
["bitfinex","ETHUSD",1645354899980,2.24383227,2620.5,2620.4,0.08646781]
["bitfinex","ETHUSD",1645354902186,1.28745485,2620.5,2620.4,0.08646781]
["bitfinex","ETHUSD",1645354903188,1.20791225,2620.5,2620.4,0.08646781]
["bitfinex","ETHUSD",1645354903439,0.25,2620.5,2620.4,0.08646781]
["bitfinex","ETHUSD",1645354903637,0.25,2620.5,2620.4,0.02555941]
["bitfinex","ETHUSD",1645354903832,0.25,2620.5,2620.4,0.08646781]
["bitfinex","ETHUSD",1645354906836,2.1297871,2620.5,2620.4,0.08646781]
["bitfinex","ETHUSD",1645354912330,1.17187485,2620.5,2620.4,0.05181618]
["bitfinex","ETHUSD",1645354912534,2.13013675,2620.5,2620.4,0.05181618]
["bitfinex","ETHUSD",1645354912731,2.13013675,2620.5,2619.6,3.7924]
["bitfinex","ETHUSD",1645354912930,1.18804108,2620.1,2619.6,3.7924]
["bitfinex","ETHUSD",1645354913131,1.18804108,2620.1,2619.6,0.4907]
["bitfinex","ETHUSD",1645354913433,0.9582619,2620.4,2619.6,0.4907]
["bitfinex","ETHUSD",1645354914683,1.08836764,2620.2,2619.6,0.4907]
["bitfinex","ETHUSD",1645354915487,1.08836764,2620.2,2619.6,0.3]
["bitfinex","ETHUSD",1645354915691,2.04662954,2620.2,2619.3,3.4917]
["bitfinex","ETHUSD",1645354916187,0.25,2619.9,2619.3,3.4917]
["bitfinex","ETHUSD",1645354916387,0.25,2619.9,2619.3,3.301]
["bitfinex","ETHUSD",1645354916591,0.25,2619.9,2619.3,0.3]
["bitfinex","ETHUSD",1645354916787,0.25,2619.9,2619.2,0.4907]
["bitfinex","ETHUSD",1645354917188,0.25,2619.9,2619.2,0.1907]
["bitfinex","ETHUSD",1645354917392,0.25,2619.9,2619.3,1.62277478]
["bitfinex","ETHUSD",1645354917889,0.25,2619.9,2619.6,0.05181618]
["bitfinex","ETHUSD",1645354923097,0.25,2619.9,2619.2,3.9907]
["bitfinex","ETHUSD",1645354923297,0.25,2619.9,2619.8,0.05181618]
["bitfinex","ETHUSD",1645354925844,1.2082619,2619.9,2619.8,0.05181618]
["bitfinex","ETHUSD",1645354926034,0.25,2619.9,2619.8,0.05181618]
["bitfinex","ETHUSD",1645354928237,1.2082619,2619.9,2619.8,0.05181618]
["bitfinex","ETHUSD",1645354930100,0.25,2619.9,2619.8,0.05181618]
["bitfinex","ETHUSD",1645354930701,0.25,2619.9,2619.8,1.618e-05]
["bitfinex","ETHUSD",1645354930900,1.68492668,2619.9,2619.1,1.62303887]
["bitfinex","ETHUSD",1645354931097,0.96205472,2619.6,2619.1,1.62303887]
["bitfinex","ETHUSD",1645354931300,0.25,2619.5,2619.1,1.62303887]
["bitfinex","ETHUSD",1645354932800,1.38411056,2619.5,2619.1,1.62303887]
["bitfinex","ETHUSD",1645354933002,2.34616528,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354933841,0.96205472,2619.4,2619.0,0.1]
["bitfinex","ETHUSD",1645354934438,0.83831249,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1645354940097,0.25,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354942038,1.10029072,2619.2,2619.0,0.1]
["bitfinex","ETHUSD",1645354942240,0.89557749,2619.2,2619.0,0.1]
["bitfinex","ETHUSD",1645354944582,0.25,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354945583,1.36155895,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354947186,0.25,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354950946,0.23312364,2619.5,2619.1,1.92301917]
["bitfinex","ETHUSD",1645354951145,0.23312364,2619.5,2619.1,0.3]
["bitfinex","ETHUSD",1645354951347,0.23312364,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354951746,0.23312364,2619.5,2619.1,1.92300658]
["bitfinex","ETHUSD",1645354951946,0.23312364,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354952185,0.23312364,2619.5,2619.1,1.62302593]
["bitfinex","ETHUSD",1645354952385,0.23312364,2619.5,2619.1,1.92302593]
["bitfinex","ETHUSD",1645354952685,0.23312364,2619.5,2619.2,3.5]
["bitfinex","ETHUSD",1645354952889,0.23312364,2619.5,2619.3,1.62292744]
["bitfinex","ETHUSD",1645354953090,0.23312364,2619.5,2619.4,3.5]
["bitfinex","ETHUSD",1645354953285,0.23312364,2619.5,2619.4,5.12292744]
["bitfinex","ETHUSD",1645354953486,0.23312364,2619.5,2619.4,5.31362744]
["bitfinex","ETHUSD",1645354953887,0.23312364,2619.5,2619.4,1.81362744]
["bitfinex","ETHUSD",1645354954288,0.23312364,2619.5,2619.4,1.62292744]
["bitfinex","ETHUSD",1645354954888,0.23312364,2619.5,2619.4,5.12292744]
["bitfinex","ETHUSD",1645354955289,0.23312364,2619.5,2619.4,1.62292744]
["bitfinex","ETHUSD",1645354957750,0.23312364,2619.5,2619.4,5.12292744]
["bitfinex","ETHUSD",1645354957952,0.23312364,2619.5,2619.4,1.62292744]
["bitfinex","ETHUSD",1645354958552,0.23312364,2619.5,2619.3,0.6]
["bitfinex","ETHUSD",1645354958751,0.23312364,2619.5,2619.3,0.3]
["bitfinex","ETHUSD",1645354958951,0.23312364,2619.5,2619.1,0.6]
["bitfinex","ETHUSD",1645354959153,0.23312364,2619.5,2619.2,1.62292421]
["bitfinex","ETHUSD",1645354959351,0.23312364,2619.5,2619.2,1.92292421]
["bitfinex","ETHUSD",1645354959587,0.23312364,2619.5,2619.1,0.3]
["bitfinex","ETHUSD",1645354960395,0.23312364,2619.5,2619.0,0.1]
["bitfinex","ETHUSD",1645354961493,0.88311358,2619.4,2619.0,0.1]
["bitfinex","ETHUSD",1645354962092,1.44308208,2619.2,2619.0,0.1]
["bitfinex","ETHUSD",1645354962292,1.07381358,2619.4,2619.0,0.1]
["bitfinex","ETHUSD",1645354962293,4.94308208,2619.3,2619.0,0.1]
["bitfinex","ETHUSD",1645354962591,0.95725007,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1645354962991,0.95725007,2619.2,2619.0,0.1]
["bitfinex","ETHUSD",1645354963443,0.95725007,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1645354963937,0.95725007,2619.2,2619.0,0.1]
["bitfinex","ETHUSD",1645354964146,3.5,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1645354964445,4.45725007,2619.1,2619.0,0.1]
["bitfinex","ETHUSD",1645354964647,21.5,2619.0,2618.5,0.00441679]
["bitfinex","ETHUSD",1645354964939,4.64658913,2618.9,2618.5,0.00441679]
["bitfinex","ETHUSD",1645354965139,0.25,2618.8,2617.6,0.00217105]
["bitfinex","ETHUSD",1645354965337,1.20578913,2618.8,2617.6,0.00217105]
["bitfinex","ETHUSD",1645354965539,1.18579448,2618.2,2617.6,1.62589006]
["bitfinex","ETHUSD",1645354965739,1.18579448,2618.2,2617.7,1.62371901]
["bitfinex","ETHUSD",1645354965937,0.25,2618.0,2617.6,0.00217105]
["bitfinex","ETHUSD",1645354966345,0.25,2618.0,2617.6,1.62374131]
["bitfinex","ETHUSD",1645354966538,0.25,2618.0,2617.7,1.62470892]
["bitfinex","ETHUSD",1645354966742,0.25,2618.0,2617.7,0.30096761]
["bitfinex","ETHUSD",1645354967190,0.25,2618.0,2617.7,0.00096761]
["bitfinex","ETHUSD",1645354967589,0.25,2618.0,2617.6,0.00217105]
["bitfinex","ETHUSD",1645354967790,0.25,2618.0,2617.7,0.00096759]
["bitfinex","ETHUSD",1645354968290,0.25,2618.0,2617.9,0.88198528]
["bitfinex","ETHUSD",1645354968498,3.0374,2618.7,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354968696,0.25,2618.5,2618.2,1.62350987]
["bitfinex","ETHUSD",1645354969090,0.25,2618.5,2618.3,0.3]
["bitfinex","ETHUSD",1645354969292,0.25,2618.5,2618.2,0.3]
["bitfinex","ETHUSD",1645354969592,0.25,2618.5,2618.3,0.83816781]
["bitfinex","ETHUSD",1645354969793,0.25,2618.5,2618.3,1.13816781]
["bitfinex","ETHUSD",1645354970193,0.25,2618.5,2618.3,1.139166]
["bitfinex","ETHUSD",1645354970594,0.25,2618.5,2618.3,1.439166]
["bitfinex","ETHUSD",1645354970845,1.8627,2619.4,2618.3,1.439166]
["bitfinex","ETHUSD",1645354971037,0.25,2619.0,2618.3,1.439166]
["bitfinex","ETHUSD",1645354971236,0.25,2619.0,2618.3,1.43816781]
["bitfinex","ETHUSD",1645354971441,0.25,2619.0,2618.3,1.439166]
["bitfinex","ETHUSD",1645354972035,0.25,2619.0,2618.4,1.62330549]
["bitfinex","ETHUSD",1645354972637,0.15,2619.0,2618.4,1.62429669]
["bitfinex","ETHUSD",1645354973237,0.99950382,2619.0,2618.4,1.62429669]
["bitfinex","ETHUSD",1645354973639,0.99950382,2619.0,2618.4,1.62330549]
["bitfinex","ETHUSD",1645354973838,0.99950382,2619.0,2618.4,0.1917912]
["bitfinex","ETHUSD",1645354974042,0.99950382,2619.0,2618.4,0.3009912]
["bitfinex","ETHUSD",1645354974239,0.99950382,2619.0,2618.4,0.0009912]
["bitfinex","ETHUSD",1645354974898,0.99950382,2619.0,2618.2,0.3]
["bitfinex","ETHUSD",1645354975095,0.99950382,2619.0,2618.4,0.0009912]
["bitfinex","ETHUSD",1645354975996,0.99950382,2619.0,2618.2,0.3]
["bitfinex","ETHUSD",1645354976299,0.99950382,2619.0,2618.4,0.00099276]
["bitfinex","ETHUSD",1645354977197,0.99950382,2619.0,2618.2,0.3]
["bitfinex","ETHUSD",1645354977395,0.99950382,2619.0,2618.4,0.00099276]
["bitfinex","ETHUSD",1645354978441,0.99950382,2619.0,2618.2,0.3]
["bitfinex","ETHUSD",1645354978639,0.99950382,2619.0,2618.4,0.00099276]
["bitfinex","ETHUSD",1645354979244,1.05059902,2618.6,2618.4,0.00099276]
["bitfinex","ETHUSD",1645354979448,2.07309902,2618.6,2618.4,0.00099276]
["bitfinex","ETHUSD",1645354979645,2.07309902,2618.6,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354979840,0.25,2618.5,2618.4,0.00099276]
["bitfinex","ETHUSD",1645354980240,2.07309902,2618.6,2618.4,0.00099276]
["bitfinex","ETHUSD",1645354980842,2.07309902,2618.6,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354981042,1.10888095,2618.2,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354981943,1.0225,2618.6,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354983195,1.0225,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1645354983395,1.0225,2618.6,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354984598,1.0225,2618.6,2618.2,0.0012134]
["bitfinex","ETHUSD",1645354985696,1.0225,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1645354985942,1.0225,2618.6,2618.3,0.30121337]
["bitfinex","ETHUSD",1645354986138,1.0225,2618.6,2618.3,0.60121337]
["bitfinex","ETHUSD",1645354986538,1.0225,2618.6,2618.3,0.30121337]
["bitfinex","ETHUSD",1645354986741,1.0225,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1645354986942,1.0225,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1645354987141,1.0225,2618.6,2618.3,0.00121335]
["bitfinex","ETHUSD",1645354988043,1.0225,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1645354988342,1.0225,2618.6,2618.3,0.00121335]
["bitfinex","ETHUSD",1645354989139,1.0225,2618.6,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354989599,1.0225,2618.6,2618.3,0.00121335]
["bitfinex","ETHUSD",1645354990401,1.0225,2618.6,2618.3,0.3]
["bitfinex","ETHUSD",1645354990696,1.0225,2618.6,2618.1,0.2862863]
["bitfinex","ETHUSD",1645354990899,1.0225,2618.6,2618.2,1.62343064]
["bitfinex","ETHUSD",1645354991297,0.25,2618.7,2618.3,0.3]
["bitfinex","ETHUSD",1645354991700,0.25,2618.7,2618.4,1.62335117]
["bitfinex","ETHUSD",1645354991900,0.25,2618.7,2618.4,0.3]
["bitfinex","ETHUSD",1645354992103,0.25,2618.7,2618.3,0.60121337]
["bitfinex","ETHUSD",1645354992300,0.25,2618.7,2618.4,0.75423573]
["bitfinex","ETHUSD",1645354992498,0.25,2618.7,2618.3,0.60121337]
["bitfinex","ETHUSD",1645354992696,0.25,2618.7,2618.3,0.6]
["bitfinex","ETHUSD",1645354993099,0.25,2618.7,2618.4,0.00121331]
["bitfinex","ETHUSD",1645354994054,0.25,2618.7,2618.3,0.7908]
["bitfinex","ETHUSD",1645354994251,0.25,2618.7,2618.4,0.00121331]
["bitfinex","ETHUSD",1645354995245,0.25,2618.7,2618.3,0.00217105]
["bitfinex","ETHUSD",1645354995444,0.25,2618.7,2618.4,0.00121331]
["bitfinex","ETHUSD",1645354995846,0.89101452,2618.5,2618.4,0.00121331]
["bitfinex","ETHUSD",1645354996451,0.89101452,2618.5,2618.3,0.00217105]
["bitfinex","ETHUSD",1645354996649,0.89101452,2618.5,2618.1,0.28411525]
["bitfinex","ETHUSD",1645354996850,0.89101452,2618.5,2618.3,0.00121335]
["bitfinex","ETHUSD",1645354997694,0.25,2618.7,2618.2,0.00217105]
["bitfinex","ETHUSD",1645354997895,0.25,2618.7,2618.3,0.00121337]
["bitfinex","ETHUSD",1645354998695,1.36032559,2618.7,2618.2,0.00217105]
["bitfinex","ETHUSD",1645354999093,1.36032559,2618.7,2618.4,0.00121333]
["bitfinex","ETHUSD",1645354999899,1.36032559,2618.7,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355000296,1.36032559,2618.7,2618.4,0.00121331]
["bitfinex","ETHUSD",1645355001149,1.36032559,2618.7,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355001346,0.25,2618.7,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355001549,0.25,2618.7,2618.4,0.00121331]
["bitfinex","ETHUSD",1645355001953,1.20578913,2618.7,2618.4,0.00121331]
["bitfinex","ETHUSD",1645355002553,0.95578913,2618.6,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355002748,0.95578913,2618.6,2618.4,0.00121331]
["bitfinex","ETHUSD",1645355003148,0.88561064,2618.5,2618.4,0.00121331]
["bitfinex","ETHUSD",1645355003554,0.88561064,2618.5,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355003755,0.88561064,2618.5,2618.1,0.28411525]
["bitfinex","ETHUSD",1645355004053,0.88561064,2618.5,2618.3,0.00113448]
["bitfinex","ETHUSD",1645355004801,1.20578913,2618.7,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355005014,0.25,2618.7,2618.1,0.28411525]
["bitfinex","ETHUSD",1645355005207,0.25,2618.7,2618.3,0.00113451]
["bitfinex","ETHUSD",1645355006106,0.25,2618.7,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355006107,0.94253619,2618.4,2618.2,0.00217105]
["bitfinex","ETHUSD",1645355006308,0.94253619,2618.4,2618.1,0.28411525]
["bitfinex","ETHUSD",1645355007311,22.95465917,2618.2,2617.1,0.5]
["bitfinex","ETHUSD",1645355007511,22.95465917,2618.2,2617.7,0.00383324]
["bitfinex","ETHUSD",1645355007512,0.95586638,2617.8,2617.7,0.00383324]
["bitfinex","ETHUSD",1645355007713,0.95586638,2617.8,2616.5,0.191]
["bitfinex","ETHUSD",1645355007714,0.00189619,2617.6,2616.5,0.191]
["bitfinex","ETHUSD",1645355007906,0.00189619,2617.6,2616.1,0.191]
["bitfinex","ETHUSD",1645355007907,0.71502653,2617.3,2616.1,0.191]
["bitfinex","ETHUSD",1645355008105,0.25,2616.9,2615.9,0.19315119]
["bitfinex","ETHUSD",1645355008345,1.20224253,2616.9,2616.1,0.92356228]
["bitfinex","ETHUSD",1645355009155,1.20224253,2616.9,2616.1,1.52356228]
["bitfinex","ETHUSD",1645355010050,0.25,2616.9,2616.1,1.52356228]
["bitfinex","ETHUSD",1645355010249,0.25,2616.9,2616.2,0.191]
["bitfinex","ETHUSD",1645355010647,0.25,2616.9,2616.2,0.491]
["bitfinex","ETHUSD",1645355010846,0.25,2616.9,2616.0,0.191]
["bitfinex","ETHUSD",1645355011047,0.25,2616.9,2616.4,0.00120464]
["bitfinex","ETHUSD",1645355011547,1.11757888,2616.8,2616.4,0.00120464]
["bitfinex","ETHUSD",1645355011855,6.11644892,2616.8,2616.4,0.00040464]
["bitfinex","ETHUSD",1645355012096,6.11644892,2616.8,2615.8,0.5]
["bitfinex","ETHUSD",1645355012097,4.99887004,2616.7,2615.8,0.5]
["bitfinex","ETHUSD",1645355012297,0.08124538,2616.6,2615.8,0.5]
["bitfinex","ETHUSD",1645355012494,0.79627191,2616.6,2615.8,0.5]
["bitfinex","ETHUSD",1645355012693,0.25,2616.3,2615.8,0.5]
["bitfinex","ETHUSD",1645355013895,0.87042598,2616.2,2615.8,0.5]
["bitfinex","ETHUSD",1645355015947,0.87042598,2616.2,2615.9,0.00118784]
["bitfinex","ETHUSD",1645355016945,0.87042598,2616.2,2615.1,3.691]
["bitfinex","ETHUSD",1645355017157,24.5,2616.1,2615.9,0.00118781]
["bitfinex","ETHUSD",1645355017354,25.0,2615.9,2615.5,0.00475197]
["bitfinex","ETHUSD",1645355017552,8.58012202,2615.8,2615.5,0.00475197]
["bitfinex","ETHUSD",1645355017747,1.15846617,2615.7,2615.5,0.00475197]
["bitfinex","ETHUSD",1645355018153,0.88669926,2615.1,2615.0,0.15]
["bitfinex","ETHUSD",1645355019995,0.88669926,2615.1,2614.4,0.5]
["bitfinex","ETHUSD",1645355020413,26.89965,2615.0,2614.4,0.5]
["bitfinex","ETHUSD",1645355020598,31.89852004,2615.0,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355020807,23.5,2615.0,2614.6,0.00117058]
["bitfinex","ETHUSD",1645355020998,0.89139881,2614.9,2614.6,0.00117058]
["bitfinex","ETHUSD",1645355021298,0.89139881,2614.9,2614.2,0.00468302]
["bitfinex","ETHUSD",1645355021299,18.3811,2614.8,2614.2,0.00468302]
["bitfinex","ETHUSD",1645355021497,3.5,2614.7,2614.2,0.00468302]
["bitfinex","ETHUSD",1645355021698,18.0,2614.8,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355022100,0.89139881,2614.9,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355022299,3.5,2614.8,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355022698,0.1912,2614.8,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355023099,0.89139881,2614.9,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355023939,0.95127019,2614.3,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355024148,1.20127019,2614.3,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355025544,1.20127019,2614.3,2614.0,0.12040033]
["bitfinex","ETHUSD",1645355026543,1.20127019,2614.3,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355026944,1.20127019,2614.3,2614.0,0.12040033]
["bitfinex","ETHUSD",1645355027692,1.20127019,2614.3,2614.0,0.11923241]
["bitfinex","ETHUSD",1645355028092,1.20127019,2614.3,2614.0,0.12040033]
["bitfinex","ETHUSD",1645355028293,1.20127019,2614.3,2613.4,6.46269414]
["bitfinex","ETHUSD",1645355028499,1.20127019,2614.3,2613.1,0.1912]
["bitfinex","ETHUSD",1645355029103,1.20127019,2614.3,2613.3,0.95706]
["bitfinex","ETHUSD",1645355029303,1.20127019,2614.3,2613.5,0.95695]
["bitfinex","ETHUSD",1645355029497,0.25,2614.3,2613.6,0.1912]
["bitfinex","ETHUSD",1645355029895,0.25,2614.3,2613.8,5.0]
["bitfinex","ETHUSD",1645355030097,0.25,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1645355030297,0.25,2614.3,2614.0,0.95677]
["bitfinex","ETHUSD",1645355030494,0.25,2614.3,2614.1,1.36570058]
["bitfinex","ETHUSD",1645355030699,0.25,2614.3,2614.1,1.66570058]
["bitfinex","ETHUSD",1645355030947,0.25,2614.3,2614.1,1.96570058]
["bitfinex","ETHUSD",1645355031548,0.25254878,2614.3,2614.1,1.96570058]
["bitfinex","ETHUSD",1645355031748,0.8498083,2615.2,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355031949,0.25,2615.1,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355033348,0.85935596,2614.8,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355033548,0.25,2615.1,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355035292,0.00229084,2615.0,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355035600,6.1896,2615.7,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355035601,0.1912,2615.7,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355035794,1.5739,2615.8,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355035795,0.25,2615.4,2615.2,0.01269894]
["bitfinex","ETHUSD",1645355035997,0.25,2615.4,2615.1,7.32]
["bitfinex","ETHUSD",1645355036193,0.25,2615.4,2615.1,0.3]
["bitfinex","ETHUSD",1645355036592,0.25,2615.4,2615.2,1.09579287]
["bitfinex","ETHUSD",1645355036798,0.25,2616.2,2615.2,1.39579287]
["bitfinex","ETHUSD",1645355036998,0.25,2616.2,2615.2,7.40226855]
["bitfinex","ETHUSD",1645355037193,0.25,2616.2,2615.3,0.191]
["bitfinex","ETHUSD",1645355037794,0.25,2616.2,2615.2,1.39579287]
["bitfinex","ETHUSD",1645355037795,0.97050359,2616.1,2615.2,1.39579287]
["bitfinex","ETHUSD",1645355037995,0.97050359,2616.1,2615.2,1.09579287]
["bitfinex","ETHUSD",1645355039247,0.25,2616.2,2615.3,0.95632]
["bitfinex","ETHUSD",1645355039452,0.25,2616.2,2615.4,3.691]
["bitfinex","ETHUSD",1645355039648,0.25,2616.2,2615.4,3.991]
["bitfinex","ETHUSD",1645355039847,0.25,2616.2,2615.4,0.791]
["bitfinex","ETHUSD",1645355040047,2.9518,2616.9,2615.5,2.91219]
["bitfinex","ETHUSD",1645355040248,0.00262346,2615.9,2615.6,0.191]
["bitfinex","ETHUSD",1645355040446,0.00262346,2615.9,2615.7,1.00645719]
["bitfinex","ETHUSD",1645355040648,0.00262346,2615.9,2615.7,1.60645719]
["bitfinex","ETHUSD",1645355040848,0.00262346,2615.9,2615.7,0.6]
["bitfinex","ETHUSD",1645355041049,1.06385428,2616.5,2615.7,0.3]
["bitfinex","ETHUSD",1645355041263,0.00259666,2616.2,2615.6,0.191]
["bitfinex","ETHUSD",1645355041450,0.00262346,2615.9,2615.6,1.14724]
["bitfinex","ETHUSD",1645355041848,0.00262346,2615.9,2615.7,1.25618]
["bitfinex","ETHUSD",1645355042294,0.00259666,2616.2,2615.7,1.25618]
["bitfinex","ETHUSD",1645355042493,0.00262346,2615.9,2615.7,1.25618]
["bitfinex","ETHUSD",1645355042892,0.00262346,2615.9,2615.8,0.94583427]
["bitfinex","ETHUSD",1645355043295,0.00262346,2615.9,2615.8,1.24583427]
["bitfinex","ETHUSD",1645355043492,0.00259666,2616.2,2615.8,1.24583427]
["bitfinex","ETHUSD",1645355043694,0.00262345,2616.0,2615.8,1.24583427]
["bitfinex","ETHUSD",1645355043894,0.00262345,2616.0,2615.7,0.3]
["bitfinex","ETHUSD",1645355044094,0.00262345,2616.0,2615.5,0.3]
["bitfinex","ETHUSD",1645355044298,0.00262345,2616.0,2615.3,7.92]
["bitfinex","ETHUSD",1645355044693,0.25,2615.8,2615.3,7.92]
["bitfinex","ETHUSD",1645355045395,0.25,2615.8,2615.5,0.84691564]
["bitfinex","ETHUSD",1645355045594,0.25,2615.8,2615.5,1.44691564]
["bitfinex","ETHUSD",1645355046065,0.25262348,2615.8,2615.5,1.44691564]
["bitfinex","ETHUSD",1645355046764,0.25262348,2615.8,2615.5,0.6]
["bitfinex","ETHUSD",1645355046972,0.25,2615.8,2614.8,1.37099997]
["bitfinex","ETHUSD",1645355047169,0.25,2615.8,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355047367,0.25262348,2615.8,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355047766,0.89264627,2615.5,2614.8,1.09572914]
["bitfinex","ETHUSD",1645355048168,0.89264627,2615.5,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355048365,0.25,2615.8,2614.8,0.43819997]
["bitfinex","ETHUSD",1645355048568,0.00262318,2615.3,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355048965,0.25,2615.2,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355049366,0.25,2615.2,2614.8,1.26837442]
["bitfinex","ETHUSD",1645355049803,0.0026232,2615.1,2614.8,1.26837442]
["bitfinex","ETHUSD",1645355050498,0.0026232,2615.1,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355050701,0.25,2615.2,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355050899,0.00262315,2615.1,2614.8,0.13819997]
["bitfinex","ETHUSD",1645355051498,0.00262315,2615.1,2614.7,7.54440802]
["bitfinex","ETHUSD",1645355051899,0.25,2615.2,2614.7,7.54440802]
["bitfinex","ETHUSD",1645355052104,0.00262315,2615.1,2614.7,7.54440802]
["bitfinex","ETHUSD",1645355053000,0.25,2615.2,2614.7,7.54440802]
["bitfinex","ETHUSD",1645355053460,0.00262311,2615.1,2614.7,7.54440802]
["bitfinex","ETHUSD",1645355053658,0.00262311,2615.1,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355053860,0.09366881,2615.1,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355054061,0.85480762,2615.0,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355054257,0.0910457,2614.9,2614.7,0.22440802]
["bitfinex","ETHUSD",1645355055057,1.04248134,2614.6,2614.3,5.38440802]
["bitfinex","ETHUSD",1645355055261,1.04248134,2614.6,2614.1,7.82]
["bitfinex","ETHUSD",1645355055459,1.04248134,2614.6,2614.1,8.12]
["bitfinex","ETHUSD",1645355055660,0.25,2614.5,2614.1,8.12]
["bitfinex","ETHUSD",1645355055858,0.00508526,2615.1,2614.1,8.12]
["bitfinex","ETHUSD",1645355056058,0.25,2614.7,2614.1,8.12]
["bitfinex","ETHUSD",1645355056759,0.25,2614.7,2614.1,7.82]
["bitfinex","ETHUSD",1645355056760,1.15897414,2614.5,2614.1,7.82]
["bitfinex","ETHUSD",1645355057235,1.15897414,2614.5,2614.1,7.32]
["bitfinex","ETHUSD",1645355058634,0.09621515,2614.4,2614.1,7.32]
["bitfinex","ETHUSD",1645355059331,0.09621515,2614.4,2613.8,0.0011177]
["bitfinex","ETHUSD",1645355059529,1.0456343,2614.0,2613.8,0.0011177]
["bitfinex","ETHUSD",1645355060233,1.0456343,2614.0,2613.5,7.32]
["bitfinex","ETHUSD",1645355060432,1.0456343,2614.0,2613.8,0.00111772]
["bitfinex","ETHUSD",1645355060632,0.25,2614.3,2613.8,0.00111772]
["bitfinex","ETHUSD",1645355060851,0.09626475,2614.2,2613.8,0.00111772]
["bitfinex","ETHUSD",1645355061260,0.25,2614.3,2613.8,0.00111772]
["bitfinex","ETHUSD",1645355061462,0.25,2614.3,2613.5,1.51298447]
["bitfinex","ETHUSD",1645355061861,0.85065036,2614.2,2613.8,0.0011177]
["bitfinex","ETHUSD",1645355062656,0.85065036,2614.2,2613.4,7.32]
["bitfinex","ETHUSD",1645355062856,0.85065036,2614.2,2613.5,1.5124402]
["bitfinex","ETHUSD",1645355063057,0.85065036,2614.2,2613.8,0.0011177]
["bitfinex","ETHUSD",1645355063856,0.85065036,2614.2,2613.3,7.32]
["bitfinex","ETHUSD",1645355064058,0.85065036,2614.2,2613.8,0.00104784]
["bitfinex","ETHUSD",1645355064701,0.09634124,2614.1,2613.8,0.00104784]
["bitfinex","ETHUSD",1645355065100,0.09634124,2614.1,2613.3,7.32]
["bitfinex","ETHUSD",1645355065303,1.11704467,2613.7,2613.4,0.00419199]
["bitfinex","ETHUSD",1645355065500,0.25,2613.8,2613.4,0.00419199]
["bitfinex","ETHUSD",1645355065701,0.25,2613.8,2613.4,1.51631284]
["bitfinex","ETHUSD",1645355066301,0.25,2613.8,2613.4,1.51212085]
["bitfinex","ETHUSD",1645355066504,0.25,2613.8,2613.5,0.00104798]
["bitfinex","ETHUSD",1645355066902,0.25,2613.8,2613.5,1.51316883]
["bitfinex","ETHUSD",1645355067102,0.25,2613.8,2613.5,0.00104798]
["bitfinex","ETHUSD",1645355067507,0.25,2613.8,2613.4,0.00207214]
["bitfinex","ETHUSD",1645355067705,0.25,2613.8,2613.5,0.00111782]
["bitfinex","ETHUSD",1645355068207,0.25,2613.8,2613.6,0.05012703]
["bitfinex","ETHUSD",1645355068455,0.25,2613.8,2613.7,0.1912]
["bitfinex","ETHUSD",1645355068653,0.25,2613.8,2613.7,1.69432833]
["bitfinex","ETHUSD",1645355069255,0.25,2613.8,2613.6,0.00318994]
["bitfinex","ETHUSD",1645355069852,0.25,2613.8,2613.6,0.00207214]
["bitfinex","ETHUSD",1645355070055,0.25,2613.8,2613.6,1.50631841]
["bitfinex","ETHUSD",1645355070252,0.25,2614.1,2613.7,1.15488854]
["bitfinex","ETHUSD",1645355070454,0.25,2614.1,2613.7,0.00207214]
["bitfinex","ETHUSD",1645355070856,0.25,2614.1,2613.4,0.1912]
["bitfinex","ETHUSD",1645355071053,0.00242874,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1645355071459,0.00242874,2613.7,2613.6,1.12844807]
["bitfinex","ETHUSD",1645355071653,0.00242874,2613.7,2613.4,0.1912]
["bitfinex","ETHUSD",1645355071855,0.25,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355073204,1.41040516,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355073408,3.5,2614.0,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355073607,1.41040516,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355073806,3.5,2614.0,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355074209,0.10531736,2613.9,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355074407,1.41040516,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355074408,1.16040516,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355074608,3.5,2614.0,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355075007,1.00800695,2614.1,2613.7,0.00322027]
["bitfinex","ETHUSD",1645355075208,3.5,2614.0,2613.7,0.00322027]
["bitfinex","ETHUSD",1645355075847,3.5,2614.0,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355076249,1.00800695,2614.1,2613.7,0.00322024]
["bitfinex","ETHUSD",1645355076753,0.25,2614.1,2613.7,0.00322024]
["bitfinex","ETHUSD",1645355077149,0.25,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355077349,0.25,2614.1,2613.8,0.00111492]
["bitfinex","ETHUSD",1645355077850,1.41876049,2614.1,2613.8,0.00111492]
["bitfinex","ETHUSD",1645355078252,1.41876049,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355078551,1.41876049,2614.1,2613.8,0.00111492]
["bitfinex","ETHUSD",1645355079609,1.41876049,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355079803,0.25,2614.1,2613.8,0.00111492]
["bitfinex","ETHUSD",1645355080707,0.25,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355081103,0.25,2614.1,2613.8,0.00111492]
["bitfinex","ETHUSD",1645355082005,0.25,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355082203,0.25,2614.1,2613.8,0.00111492]
["bitfinex","ETHUSD",1645355083004,0.25,2614.1,2613.7,0.0021053]
["bitfinex","ETHUSD",1645355083652,0.25,2614.1,2613.8,0.00111492]
["bitfinex","ETHUSD",1645355084053,0.25,2614.1,2613.8,0.19231492]
["bitfinex","ETHUSD",1645355084256,0.25,2614.1,2613.8,0.1912]
["bitfinex","ETHUSD",1645355084657,0.25,2614.1,2613.8,0.19231492]
["bitfinex","ETHUSD",1645355085555,0.25,2614.3,2613.8,0.1912]
["bitfinex","ETHUSD",1645355085760,5.27002653,2615.3,2613.8,0.1912]
["bitfinex","ETHUSD",1645355085761,0.00262214,2614.4,2614.0,5.0]
["bitfinex","ETHUSD",1645355085954,0.00262214,2614.4,2614.1,1.1912]
["bitfinex","ETHUSD",1645355086155,0.00262214,2614.4,2614.1,1.4912]
["bitfinex","ETHUSD",1645355086353,0.00262214,2614.4,2614.1,0.7912]
["bitfinex","ETHUSD",1645355086553,0.00262214,2614.4,2614.1,1.44791]
["bitfinex","ETHUSD",1645355086753,0.25,2615.2,2614.2,0.3]
["bitfinex","ETHUSD",1645355086952,0.0026224,2614.4,2614.3,0.1912]
["bitfinex","ETHUSD",1645355087205,0.0026224,2614.4,2614.3,1.36219217]
["bitfinex","ETHUSD",1645355087405,0.0026224,2614.4,2614.3,1.17099217]
["bitfinex","ETHUSD",1645355087808,1.35169648,2615.2,2614.3,1.17099217]
["bitfinex","ETHUSD",1645355088208,0.00262244,2614.5,2614.3,1.17099217]
["bitfinex","ETHUSD",1645355089009,0.96502653,2615.2,2614.3,1.17099217]
["bitfinex","ETHUSD",1645355089414,0.00262243,2614.5,2614.3,1.17099217]
["bitfinex","ETHUSD",1645355089610,0.00262243,2614.5,2613.8,10.07961492]
["bitfinex","ETHUSD",1645355089812,0.00262243,2614.5,2613.8,4.40221492]
["bitfinex","ETHUSD",1645355090210,0.71502653,2614.7,2613.8,3.207]
["bitfinex","ETHUSD",1645355090611,0.00262231,2614.4,2613.8,1.10226653]
["bitfinex","ETHUSD",1645355091454,0.71502653,2614.7,2613.8,1.10115161]
["bitfinex","ETHUSD",1645355091654,0.71502653,2614.8,2613.8,1.10115161]
["bitfinex","ETHUSD",1645355091858,0.00262227,2614.4,2613.8,1.10226653]
["bitfinex","ETHUSD",1645355092057,0.00262227,2614.4,2614.2,0.73537302]
["bitfinex","ETHUSD",1645355092754,0.71502653,2615.0,2614.2,0.73537302]
["bitfinex","ETHUSD",1645355092955,0.00262245,2614.4,2614.2,0.73537302]
["bitfinex","ETHUSD",1645355093359,0.00262245,2614.4,2614.2,1.03537302]
["bitfinex","ETHUSD",1645355093756,0.00262245,2614.4,2614.2,1.52657302]
["bitfinex","ETHUSD",1645355093956,0.25,2615.1,2614.2,1.52657302]
["bitfinex","ETHUSD",1645355094158,0.00262245,2614.4,2614.2,1.52657302]
["bitfinex","ETHUSD",1645355094358,0.00262245,2614.4,2614.3,1.15278514]
["bitfinex","ETHUSD",1645355094616,0.00262245,2614.4,2614.3,2.6320132]
["bitfinex","ETHUSD",1645355094804,0.00262245,2614.4,2614.3,2.9320132]
["bitfinex","ETHUSD",1645355095216,0.71502653,2615.6,2614.4,39.83773]
["bitfinex","ETHUSD",1645355095410,0.71502653,2615.8,2614.8,5.0]
["bitfinex","ETHUSD",1645355095611,1.2033687,2616.1,2614.9,0.191]
["bitfinex","ETHUSD",1645355095612,0.25,2616.1,2614.9,0.191]
["bitfinex","ETHUSD",1645355095909,0.96502653,2616.1,2614.9,1.991]
["bitfinex","ETHUSD",1645355096112,0.25,2616.1,2615.8,1.06601705]
["bitfinex","ETHUSD",1645355096308,4.21502653,2616.2,2615.8,1.06601705]
["bitfinex","ETHUSD",1645355096608,0.71502653,2616.2,2615.8,1.06601705]
["bitfinex","ETHUSD",1645355097009,0.71502653,2616.2,2615.8,1.36601705]
["bitfinex","ETHUSD",1645355097210,0.71502653,2616.5,2615.8,1.66601705]
["bitfinex","ETHUSD",1645355097412,4.21502653,2616.8,2616.3,1.18155086]
["bitfinex","ETHUSD",1645355097609,0.71502653,2616.7,2616.3,1.18155086]
["bitfinex","ETHUSD",1645355098208,0.71502653,2616.6,2616.3,1.18155086]
["bitfinex","ETHUSD",1645355098467,0.71502653,2616.6,2615.4,1.1629]
["bitfinex","ETHUSD",1645355098669,0.71502653,2616.2,2615.4,0.3]
["bitfinex","ETHUSD",1645355098863,0.71502653,2616.2,2615.1,0.13819997]
["bitfinex","ETHUSD",1645355099268,0.191,2616.6,2615.1,0.13819997]
["bitfinex","ETHUSD",1645355099269,0.71502653,2616.3,2615.1,0.13819997]
["bitfinex","ETHUSD",1645355099463,1.19389701,2616.1,2615.3,1.18254265]
["bitfinex","ETHUSD",1645355099670,0.9533687,2616.5,2615.3,1.18254265]
["bitfinex","ETHUSD",1645355099671,0.71502653,2616.3,2615.3,1.18254265]
["bitfinex","ETHUSD",1645355100062,0.71502653,2616.3,2615.3,1.14015176]
["bitfinex","ETHUSD",1645355100361,0.00258467,2615.8,2615.3,1.44015176]
["bitfinex","ETHUSD",1645355101266,0.71502653,2616.2,2615.7,1.03512497]
["bitfinex","ETHUSD",1645355101465,1.70777756,2616.3,2615.7,1.03512497]
["bitfinex","ETHUSD",1645355101663,1.70777756,2616.3,2615.4,0.3]
["bitfinex","ETHUSD",1645355101863,1.70777756,2616.3,2615.1,0.43819997]
["bitfinex","ETHUSD",1645355102306,1.70777756,2616.3,2615.1,0.62919997]
["bitfinex","ETHUSD",1645355102506,1.70777756,2616.3,2615.2,0.95642]
["bitfinex","ETHUSD",1645355102707,0.00255509,2615.8,2615.6,1.05929083]
["bitfinex","ETHUSD",1645355102909,0.00255509,2615.8,2615.7,0.3]
["bitfinex","ETHUSD",1645355103510,0.71502653,2616.6,2615.7,0.3]
["bitfinex","ETHUSD",1645355103813,0.00255508,2615.9,2615.7,0.3]
["bitfinex","ETHUSD",1645355104211,0.00255508,2615.9,2615.7,1.3]
["bitfinex","ETHUSD",1645355104415,0.25,2616.9,2615.8,38.691]
["bitfinex","ETHUSD",1645355104618,0.25,2616.9,2615.8,38.991]
["bitfinex","ETHUSD",1645355104807,0.71502653,2617.1,2615.8,38.991]
["bitfinex","ETHUSD",1645355105610,0.71502653,2617.1,2615.9,0.95603]
["bitfinex","ETHUSD",1645355105863,0.71502653,2617.1,2616.7,1.0952725]
["bitfinex","ETHUSD",1645355106266,0.71502653,2617.2,2616.7,1.0952725]
["bitfinex","ETHUSD",1645355106665,0.71502653,2617.3,2616.7,1.3952725]
["bitfinex","ETHUSD",1645355106866,0.71502653,2617.4,2616.7,1.6952725]
["bitfinex","ETHUSD",1645355107071,0.71502653,2617.3,2616.7,1.6952725]
["bitfinex","ETHUSD",1645355107272,0.71692272,2617.6,2616.7,2.6511425]
["bitfinex","ETHUSD",1645355107472,0.00189619,2617.6,2617.3,1.00546124]
["bitfinex","ETHUSD",1645355108371,0.00189619,2617.6,2617.3,0.41933513]
["bitfinex","ETHUSD",1645355108772,0.00451823,2617.6,2617.3,0.41933513]
["bitfinex","ETHUSD",1645355108974,0.00451823,2617.6,2617.4,0.3]
["bitfinex","ETHUSD",1645355109806,0.00189619,2617.6,2617.4,0.3]
["bitfinex","ETHUSD",1645355110204,0.00451822,2617.6,2617.4,0.3]
["bitfinex","ETHUSD",1645355110406,0.00451822,2617.6,2617.4,0.27405011]
["bitfinex","ETHUSD",1645355110603,0.00451822,2617.6,2617.4,2.18499011]
["bitfinex","ETHUSD",1645355110805,0.00189619,2617.6,2617.4,3.18499011]
["bitfinex","ETHUSD",1645355111205,0.00427712,2617.6,2617.4,3.18499011]
["bitfinex","ETHUSD",1645355112007,0.00189619,2617.6,2617.4,2.70049578]
["bitfinex","ETHUSD",1645355112210,0.00427712,2617.6,2617.4,2.70049578]
["bitfinex","ETHUSD",1645355113358,0.00189619,2617.6,2617.5,0.3]
["bitfinex","ETHUSD",1645355113561,0.00427712,2617.6,2617.5,0.3]
["bitfinex","ETHUSD",1645355114364,0.00189619,2617.6,2617.5,0.35013317]
["bitfinex","ETHUSD",1645355114763,0.00189619,2617.6,2617.5,1.35013317]
["bitfinex","ETHUSD",1645355114959,0.00189619,2617.6,2617.5,0.35013317]
["bitfinex","ETHUSD",1645355115560,0.00189619,2617.6,2617.5,1.35013317]
["bitfinex","ETHUSD",1645355116065,0.00189619,2617.6,2617.5,1.54113317]
["bitfinex","ETHUSD",1645355116262,0.00189619,2617.6,2617.5,1.3]
["bitfinex","ETHUSD",1645355116667,0.00189619,2617.6,2617.5,0.3]
["bitfinex","ETHUSD",1645355117100,0.00189619,2617.6,2617.4,0.791]
["bitfinex","ETHUSD",1645355117302,0.00189619,2617.6,2617.4,0.491]
["bitfinex","ETHUSD",1645355117510,0.00189619,2617.6,2617.4,0.3]
["bitfinex","ETHUSD",1645355117907,0.00189619,2617.6,2617.3,0.10336663]
["bitfinex","ETHUSD",1645355118212,0.00189619,2617.6,2616.9,0.3176]
["bitfinex","ETHUSD",1645355118711,0.00429366,2617.6,2616.9,0.3176]
["bitfinex","ETHUSD",1645355119308,0.00189619,2617.6,2616.9,0.3176]
["bitfinex","ETHUSD",1645355119505,0.00239609,2617.4,2616.9,0.6176]
["bitfinex","ETHUSD",1645355119707,0.00239609,2617.4,2616.9,0.3176]
["bitfinex","ETHUSD",1645355120109,0.00239609,2617.4,2616.4,1.2193]
["bitfinex","ETHUSD",1645355120306,0.00239609,2617.4,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355120508,3.691,2617.5,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355120856,0.96312113,2616.9,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355122061,0.00239618,2616.7,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355122864,0.25,2617.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355123163,0.00239633,2616.6,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355123563,0.25,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355124368,0.25236255,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355125408,0.25,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355125611,0.25236255,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355126427,0.25,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355126610,0.25258838,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355127613,0.25,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355128014,0.25260317,2616.5,2616.2,0.18811946]
["bitfinex","ETHUSD",1645355128213,0.25260317,2616.5,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355128858,0.25,2616.5,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355130161,1.01240178,2617.1,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355130359,0.25228632,2616.5,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355131261,0.25,2616.5,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355131461,0.25262433,2616.5,2616.2,0.13819997]
["bitfinex","ETHUSD",1645355132116,0.25262433,2616.5,2616.3,0.04991949]
["bitfinex","ETHUSD",1645355132315,0.25262433,2616.5,2616.3,0.04285918]
["bitfinex","ETHUSD",1645355132513,0.25,2616.5,2615.6,0.191]
["bitfinex","ETHUSD",1645355132710,0.25262433,2616.5,2615.4,0.191]
["bitfinex","ETHUSD",1645355133110,1.10793868,2616.1,2615.4,0.191]
["bitfinex","ETHUSD",1645355133513,0.25,2615.9,2615.3,1.47893989]
["bitfinex","ETHUSD",1645355134111,0.25,2615.9,2615.3,1.52883518]
["bitfinex","ETHUSD",1645355135214,0.25,2615.9,2615.3,0.92883518]
["bitfinex","ETHUSD",1645355135713,0.25,2615.9,2615.3,0.87893989]
["bitfinex","ETHUSD",1645355136561,0.25,2615.9,2615.3,1.47893989]
["bitfinex","ETHUSD",1645355137363,0.25,2615.9,2615.3,0.3]
["bitfinex","ETHUSD",1645355137564,0.25,2615.9,2615.2,0.491]
["bitfinex","ETHUSD",1645355137764,0.25,2615.9,2615.3,0.04989529]
["bitfinex","ETHUSD",1645355137966,0.25,2615.9,2615.3,1.54328297]
["bitfinex","ETHUSD",1645355138166,0.25,2615.9,2615.4,1.49338768]
["bitfinex","ETHUSD",1645355138366,0.25,2615.9,2615.4,2.09338768]
["bitfinex","ETHUSD",1645355138567,0.25,2615.9,2615.5,1.49338768]
["bitfinex","ETHUSD",1645355138766,0.0001,2615.9,2615.8,0.91665917]
["bitfinex","ETHUSD",1645355138972,0.00228391,2616.0,2615.5,2.21228]
["bitfinex","ETHUSD",1645355139267,0.00228391,2616.0,2615.5,3.16841]
["bitfinex","ETHUSD",1645355139467,0.00228391,2616.0,2615.5,2.21228]
["bitfinex","ETHUSD",1645355139715,0.10980557,2616.5,2615.5,2.21228]
["bitfinex","ETHUSD",1645355140111,0.00262,2616.0,2615.5,2.21228]
["bitfinex","ETHUSD",1645355140515,0.00262,2616.0,2615.6,1.49804669]
["bitfinex","ETHUSD",1645355140712,0.00262,2616.0,2615.7,0.3]
["bitfinex","ETHUSD",1645355140914,0.25,2616.7,2615.7,0.3]
["bitfinex","ETHUSD",1645355140915,0.10991685,2616.6,2615.7,0.3]
["bitfinex","ETHUSD",1645355141112,0.00262,2616.0,2615.7,0.3]
["bitfinex","ETHUSD",1645355141312,0.00262,2616.0,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355142112,0.10991685,2616.4,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355142320,0.00262009,2616.0,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355143356,0.10991685,2616.4,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355143556,0.00262009,2616.0,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355144462,0.10991685,2616.4,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355144658,0.25,2616.8,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355144868,0.00262009,2616.0,2615.8,1.499114]
["bitfinex","ETHUSD",1645355145057,0.00262009,2616.0,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355145659,0.10995838,2616.6,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355145859,0.00462423,2616.0,2615.7,1.1965129]
["bitfinex","ETHUSD",1645355146260,0.00462423,2616.0,2615.5,0.6]
["bitfinex","ETHUSD",1645355146461,0.00462423,2616.0,2615.5,0.3]
["bitfinex","ETHUSD",1645355146660,0.00462423,2616.0,2615.4,0.791]
["bitfinex","ETHUSD",1645355146959,0.00200414,2616.0,2615.5,1.49921113]
["bitfinex","ETHUSD",1645355147222,0.00462414,2616.0,2615.5,1.49921113]
["bitfinex","ETHUSD",1645355148023,0.00200414,2616.0,2615.7,0.98959182]
["bitfinex","ETHUSD",1645355148226,0.00200414,2616.0,2615.7,1.28959182]
["bitfinex","ETHUSD",1645355148422,0.00462414,2616.0,2615.7,1.28959182]
["bitfinex","ETHUSD",1645355149024,0.00462414,2616.0,2615.7,0.3]
["bitfinex","ETHUSD",1645355149227,0.00200414,2616.0,2615.4,0.791]
["bitfinex","ETHUSD",1645355149424,0.00200414,2616.0,2615.5,1.49922445]
["bitfinex","ETHUSD",1645355149624,0.00462423,2616.0,2615.5,1.49922445]
["bitfinex","ETHUSD",1645355150425,0.00200414,2616.0,2615.5,1.49922445]
["bitfinex","ETHUSD",1645355150623,0.00428818,2616.0,2615.5,1.49922445]
["bitfinex","ETHUSD",1645355150857,0.00228404,2616.0,2615.7,0.88289289]
["bitfinex","ETHUSD",1645355151063,0.00228404,2616.0,2615.7,2.13906289]
["bitfinex","ETHUSD",1645355151461,0.00228404,2616.0,2615.7,1.18289289]
["bitfinex","ETHUSD",1645355151659,0.25,2616.1,2615.7,1.18289289]
["bitfinex","ETHUSD",1645355151859,0.00261925,2616.0,2615.7,1.18289289]
["bitfinex","ETHUSD",1645355152664,0.00261925,2616.0,2615.7,3.09517289]
["bitfinex","ETHUSD",1645355152864,0.25,2616.1,2615.8,3.41102014]
["bitfinex","ETHUSD",1645355153061,0.25,2616.1,2615.9,1.49903014]
["bitfinex","ETHUSD",1645355153360,0.00261925,2616.0,2615.9,2.09903014]
["bitfinex","ETHUSD",1645355153560,0.25,2616.1,2616.0,20.50225553]
["bitfinex","ETHUSD",1645355153761,1.8365,2617.0,2616.4,1.03296048]
["bitfinex","ETHUSD",1645355153962,0.25,2616.8,2616.4,1.03296048]
["bitfinex","ETHUSD",1645355154164,0.11003238,2616.7,2616.4,1.03296048]
["bitfinex","ETHUSD",1645355154914,0.11003238,2616.7,2616.4,1.63296048]
["bitfinex","ETHUSD",1645355155318,0.25,2616.8,2616.4,1.63296048]
["bitfinex","ETHUSD",1645355155516,0.25,2616.8,2616.4,13.28296048]
["bitfinex","ETHUSD",1645355155912,0.25,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1645355156814,0.2526192,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1645355157614,0.25,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1645355157818,0.25,2617.5,2616.5,3.272]
["bitfinex","ETHUSD",1645355158015,0.0026192,2616.8,2616.5,3.272]
["bitfinex","ETHUSD",1645355158214,0.0026192,2616.8,2616.5,14.922]
["bitfinex","ETHUSD",1645355158858,0.25,2617.5,2616.5,17.65]
["bitfinex","ETHUSD",1645355159063,0.25,2617.5,2617.3,0.88946635]
["bitfinex","ETHUSD",1645355159266,0.25,2617.5,2616.8,0.95575]
["bitfinex","ETHUSD",1645355159267,0.71502653,2617.7,2616.9,0.6]
["bitfinex","ETHUSD",1645355159662,0.71502653,2617.7,2616.6,1.5287]
["bitfinex","ETHUSD",1645355159858,0.9533687,2617.9,2616.6,1.5287]
["bitfinex","ETHUSD",1645355159859,0.71502653,2617.6,2616.9,0.3]
["bitfinex","ETHUSD",1645355160263,0.71502653,2617.6,2616.9,0.86803156]
["bitfinex","ETHUSD",1645355160463,0.00261913,2617.3,2616.9,0.86803156]
["bitfinex","ETHUSD",1645355161259,0.71502653,2617.5,2616.9,0.86803156]
["bitfinex","ETHUSD",1645355161461,0.71502653,2617.5,2616.3,0.191]
["bitfinex","ETHUSD",1645355161661,0.00229657,2617.2,2616.3,0.191]
["bitfinex","ETHUSD",1645355161863,0.00229657,2617.2,2616.3,1.191]
["bitfinex","ETHUSD",1645355162121,0.00229657,2617.2,2616.3,1.491]
["bitfinex","ETHUSD",1645355162509,0.71502653,2617.4,2616.6,1.00284183]
["bitfinex","ETHUSD",1645355162711,0.0022966,2616.9,2616.6,1.60284183]
["bitfinex","ETHUSD",1645355163709,0.71502653,2617.3,2616.6,1.60284183]
["bitfinex","ETHUSD",1645355163909,0.0022966,2616.9,2616.6,1.60284183]
["bitfinex","ETHUSD",1645355164909,0.71502653,2617.4,2617.0,1.08789284]
["bitfinex","ETHUSD",1645355165310,0.71502653,2617.4,2617.0,1.38789284]
["bitfinex","ETHUSD",1645355166263,0.00211189,2617.3,2616.6,0.3]
["bitfinex","ETHUSD",1645355166465,0.00467292,2617.3,2616.3,1.791]
["bitfinex","ETHUSD",1645355166658,0.00467292,2617.3,2616.3,1.491]
["bitfinex","ETHUSD",1645355166858,0.00467292,2617.3,2616.3,1.791]
["bitfinex","ETHUSD",1645355167261,0.00211189,2617.3,2616.4,0.95593]
["bitfinex","ETHUSD",1645355167660,0.00256107,2616.9,2616.5,0.3]
["bitfinex","ETHUSD",1645355168060,0.00256107,2616.9,2616.6,13.56156]
["bitfinex","ETHUSD",1645355168264,0.00256107,2616.9,2616.7,0.3]
["bitfinex","ETHUSD",1645355168466,0.00211189,2617.3,2617.0,11.65]
["bitfinex","ETHUSD",1645355168664,0.00211189,2617.3,2617.1,0.13819997]
["bitfinex","ETHUSD",1645355168964,0.25,2617.8,2617.3,3.22743]
["bitfinex","ETHUSD",1645355169162,0.25,2617.8,2617.3,14.87743]
["bitfinex","ETHUSD",1645355169360,0.71502653,2618.3,2617.6,0.95542]
["bitfinex","ETHUSD",1645355169623,0.71502653,2618.3,2617.6,1.25542]
["bitfinex","ETHUSD",1645355169815,0.71502653,2618.3,2617.8,0.95543]
["bitfinex","ETHUSD",1645355170013,0.71502653,2618.4,2617.8,1.25543]
["bitfinex","ETHUSD",1645355170215,0.71502653,2618.4,2617.8,12.90543]
["bitfinex","ETHUSD",1645355170416,0.9533687,2618.7,2618.3,0.96219238]
["bitfinex","ETHUSD",1645355170417,0.71502653,2618.7,2618.3,0.96219238]
["bitfinex","ETHUSD",1645355170820,0.71502653,2618.7,2618.3,1.26219238]
["bitfinex","ETHUSD",1645355171014,0.71502653,2618.7,2618.3,0.3]
["bitfinex","ETHUSD",1645355171215,0.71502653,2618.7,2618.0,0.3]
["bitfinex","ETHUSD",1645355171418,3.5,2619.0,2617.8,0.3]
["bitfinex","ETHUSD",1645355171419,0.71502653,2618.6,2617.8,0.3]
["bitfinex","ETHUSD",1645355171618,0.71502653,2618.6,2617.7,0.6]
["bitfinex","ETHUSD",1645355171916,0.71502653,2618.6,2617.7,2.51061]
["bitfinex","ETHUSD",1645355172316,0.002619,2618.3,2617.7,2.51061]
["bitfinex","ETHUSD",1645355172516,0.002619,2618.3,2617.9,1.04575007]
["bitfinex","ETHUSD",1645355172716,0.002619,2618.3,2617.9,1.34575007]
["bitfinex","ETHUSD",1645355172916,0.002619,2618.3,2617.9,1.64575007]
["bitfinex","ETHUSD",1645355173365,1.90146344,2618.7,2617.9,1.64575007]
["bitfinex","ETHUSD",1645355173564,0.00261901,2618.2,2617.9,1.04575007]
["bitfinex","ETHUSD",1645355174469,1.90146344,2618.7,2617.9,1.04575007]
["bitfinex","ETHUSD",1645355174668,0.71502653,2618.7,2617.9,1.04575007]
["bitfinex","ETHUSD",1645355174867,0.00261902,2618.2,2617.9,1.04575007]
["bitfinex","ETHUSD",1645355175066,0.00261902,2618.2,2617.9,1.34575007]
["bitfinex","ETHUSD",1645355175266,0.00261902,2618.2,2617.9,1.64575007]
["bitfinex","ETHUSD",1645355175671,1.1893,2619.1,2617.9,1.64575007]
["bitfinex","ETHUSD",1645355175672,0.09873308,2618.5,2617.9,2.60107007]
["bitfinex","ETHUSD",1645355175975,0.71502653,2618.9,2618.2,7.272]
["bitfinex","ETHUSD",1645355176170,0.25,2618.7,2618.4,2.272]
["bitfinex","ETHUSD",1645355176376,3.5,2619.3,2618.5,0.1908]
["bitfinex","ETHUSD",1645355176568,0.33548779,2619.2,2618.5,0.1908]
["bitfinex","ETHUSD",1645355176770,0.33548779,2619.2,2618.5,12.79568]
["bitfinex","ETHUSD",1645355176771,0.08548779,2619.1,2618.5,12.79568]
["bitfinex","ETHUSD",1645355176974,0.08548779,2619.1,2618.6,1.28781124]
["bitfinex","ETHUSD",1645355177216,0.00261891,2619.0,2618.6,0.3]
["bitfinex","ETHUSD",1645355177414,0.00261891,2619.0,2618.5,0.3]
["bitfinex","ETHUSD",1645355177616,0.00261891,2619.0,2618.3,0.3]
["bitfinex","ETHUSD",1645355178022,0.00261891,2619.0,2618.2,2.4006]
["bitfinex","ETHUSD",1645355178023,0.00261891,2619.0,2618.2,1.9098]
["bitfinex","ETHUSD",1645355178222,1.08034473,2618.6,2617.9,2.8495]
["bitfinex","ETHUSD",1645355178417,1.08034473,2618.6,2617.8,1.10017045]
["bitfinex","ETHUSD",1645355178418,0.08548779,2618.5,2617.8,1.10017045]
["bitfinex","ETHUSD",1645355178619,0.25,2618.2,2617.8,1.10017045]
["bitfinex","ETHUSD",1645355178818,0.08548779,2618.1,2617.8,1.10017045]
["bitfinex","ETHUSD",1645355179415,0.08548779,2618.1,2617.8,1.70017045]
["bitfinex","ETHUSD",1645355179717,0.08810682,2618.1,2617.8,1.70017045]
["bitfinex","ETHUSD",1645355180517,0.08548779,2618.1,2617.8,1.70017045]
["bitfinex","ETHUSD",1645355180718,0.08810682,2618.1,2617.8,1.70017045]
["bitfinex","ETHUSD",1645355180969,0.00261903,2618.1,2617.8,1.70017045]
["bitfinex","ETHUSD",1645355181767,0.25,2618.2,2617.8,1.70017045]
["bitfinex","ETHUSD",1645355181965,0.00261903,2618.1,2617.8,1.70017045]
["bitfinex","ETHUSD",1645355182970,0.25,2618.2,2617.7,0.3]
["bitfinex","ETHUSD",1645355183172,0.08826966,2618.1,2617.7,0.3]
["bitfinex","ETHUSD",1645355183370,0.08826966,2618.1,2617.4,0.3]
["bitfinex","ETHUSD",1645355183570,0.08826966,2618.1,2617.3,0.1908]
["bitfinex","ETHUSD",1645355184075,0.85345394,2617.9,2617.3,0.1908]
["bitfinex","ETHUSD",1645355184470,0.25,2617.7,2617.3,0.1908]
["bitfinex","ETHUSD",1645355185520,0.25,2617.7,2617.2,0.3]
["bitfinex","ETHUSD",1645355185719,0.00261909,2617.6,2617.1,1.5875767]
["bitfinex","ETHUSD",1645355186120,0.00261909,2617.6,2617.1,0.9802067]
["bitfinex","ETHUSD",1645355186324,0.00261909,2617.6,2617.1,0.9762267]
["bitfinex","ETHUSD",1645355186520,0.08571235,2617.6,2617.1,0.9762267]
["bitfinex","ETHUSD",1645355186722,0.00261911,2617.5,2617.1,0.9749067]
["bitfinex","ETHUSD",1645355186922,0.00261911,2617.5,2617.1,1.9187467]
["bitfinex","ETHUSD",1645355187323,0.00261911,2617.5,2617.1,3.5187467]
["bitfinex","ETHUSD",1645355187520,0.00261911,2617.5,2617.2,0.3]
["bitfinex","ETHUSD",1645355187721,0.25,2617.7,2617.1,2.5187467]
["bitfinex","ETHUSD",1645355187922,0.08571633,2617.6,2617.1,2.5187467]
["bitfinex","ETHUSD",1645355188125,0.00261911,2617.4,2617.1,2.5187467]
["bitfinex","ETHUSD",1645355188362,0.00261911,2617.4,2617.1,2.2187467]
["bitfinex","ETHUSD",1645355188563,0.00261911,2617.4,2617.2,0.3]
["bitfinex","ETHUSD",1645355188764,0.00261911,2617.4,2617.1,2.5187467]
["bitfinex","ETHUSD",1645355188967,0.08571633,2617.6,2617.1,2.5187467]
["bitfinex","ETHUSD",1645355189168,0.00261911,2617.4,2617.1,2.5187467]
["bitfinex","ETHUSD",1645355190163,0.00232394,2617.9,2617.1,2.5187467]
["bitfinex","ETHUSD",1645355190364,0.00232394,2617.9,2617.2,0.3]
["bitfinex","ETHUSD",1645355190365,0.00261912,2617.4,2617.2,0.3]
["bitfinex","ETHUSD",1645355190563,0.00261912,2617.4,2617.1,1.5749067]
["bitfinex","ETHUSD",1645355190967,0.00261912,2617.4,2617.1,0.12552997]
["bitfinex","ETHUSD",1645355191168,0.77221912,2617.4,2617.1,0.12552997]
["bitfinex","ETHUSD",1645355191365,3.58577271,2617.3,2617.1,0.12552997]
["bitfinex","ETHUSD",1645355191571,0.08577271,2617.2,2617.1,0.12552997]
["bitfinex","ETHUSD",1645355192917,1.02083237,2617.2,2617.1,0.12552997]
["bitfinex","ETHUSD",1645355193118,4.52083237,2617.2,2617.1,0.12552997]
["bitfinex","ETHUSD",1645355193522,4.52083237,2617.2,2616.0,0.00225553]
["bitfinex","ETHUSD",1645355193523,0.01693343,2616.1,2616.0,0.00225553]
["bitfinex","ETHUSD",1645355193719,0.01693343,2616.1,2615.8,7.27225553]
["bitfinex","ETHUSD",1645355193919,0.01693343,2616.1,2615.6,0.5]
["bitfinex","ETHUSD",1645355194122,0.26693343,2616.1,2615.7,1.50102251]
["bitfinex","ETHUSD",1645355194517,0.26693343,2616.1,2616.0,1.0292621]
["bitfinex","ETHUSD",1645355194922,0.26693343,2616.1,2616.0,2.53124977]
["bitfinex","ETHUSD",1645355195118,0.26693343,2616.1,2616.0,2.83124977]
["bitfinex","ETHUSD",1645355197167,0.26693343,2616.1,2616.0,10.33124977]
["bitfinex","ETHUSD",1645355197168,0.01693343,2616.1,2616.0,10.33124977]
["bitfinex","ETHUSD",1645355197472,1.3599,2617.3,2616.8,1.00581191]
["bitfinex","ETHUSD",1645355197667,3.4887,2617.4,2616.8,1.00581191]
["bitfinex","ETHUSD",1645355197668,0.00261843,2617.0,2616.8,0.95581191]
["bitfinex","ETHUSD",1645355197865,0.00261843,2617.0,2616.9,1.50350007]
["bitfinex","ETHUSD",1645355198665,0.7696,2617.4,2616.9,1.50350007]
["bitfinex","ETHUSD",1645355198865,0.00261916,2617.1,2616.9,2.45917007]
["bitfinex","ETHUSD",1645355199063,0.00261916,2617.1,2616.9,0.95567]
["bitfinex","ETHUSD",1645355199269,0.00261916,2617.1,2616.9,1.95567]
["bitfinex","ETHUSD",1645355199467,0.00261916,2617.1,2616.9,2.00562077]
["bitfinex","ETHUSD",1645355199914,0.7696,2617.4,2617.0,1.50434123]
["bitfinex","ETHUSD",1645355200115,0.00261915,2617.1,2617.0,2.10434123]
["bitfinex","ETHUSD",1645355200914,0.7696,2617.4,2617.0,2.10434123]
["bitfinex","ETHUSD",1645355201115,0.7696,2617.4,2617.0,0.6]
["bitfinex","ETHUSD",1645355201314,0.00261915,2617.2,2617.1,0.95562]
["bitfinex","ETHUSD",1645355201512,0.00261915,2617.2,2617.1,1.25562]
["bitfinex","ETHUSD",1645355201715,0.00261915,2617.2,2617.1,2.25562]
["bitfinex","ETHUSD",1645355202114,0.7696,2617.4,2617.1,1.25562]
["bitfinex","ETHUSD",1645355202312,0.7696,2617.4,2617.3,1.06925676]
["bitfinex","ETHUSD",1645355202515,0.87550035,2617.4,2617.3,1.06925676]
["bitfinex","ETHUSD",1645355202716,0.7696,2617.4,2617.3,1.36925676]
["bitfinex","ETHUSD",1645355202916,0.25,2617.8,2617.4,32.0]
["bitfinex","ETHUSD",1645355203118,0.10581622,2617.7,2617.5,1.91073]
["bitfinex","ETHUSD",1645355203372,0.10581622,2617.7,2617.5,2.51073]
["bitfinex","ETHUSD",1645355203577,0.71117414,2618.4,2617.5,2.51073]
["bitfinex","ETHUSD",1645355203873,0.00261908,2617.7,2617.5,2.51073]
["bitfinex","ETHUSD",1645355204482,0.00261908,2617.7,2617.6,1.90382504]
["bitfinex","ETHUSD",1645355204676,0.8169618,2618.4,2617.6,2.20382504]
["bitfinex","ETHUSD",1645355204874,0.00261908,2617.7,2617.6,1.54841504]
["bitfinex","ETHUSD",1645355205874,0.25,2618.0,2617.6,1.54841504]
["bitfinex","ETHUSD",1645355206076,0.00261907,2617.8,2617.6,1.54841504]
["bitfinex","ETHUSD",1645355206576,1.55710068,2618.5,2617.6,1.54841504]
["bitfinex","ETHUSD",1645355206577,0.80310345,2618.5,2617.6,1.54841504]
["bitfinex","ETHUSD",1645355206778,0.25,2618.2,2617.6,1.54841504]
["bitfinex","ETHUSD",1645355206981,0.25,2618.2,2617.6,0.6]
["bitfinex","ETHUSD",1645355207219,0.25,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1645355207420,0.96117414,2618.2,2617.6,0.3]
["bitfinex","ETHUSD",1645355207816,0.5,2618.1,2617.6,0.3]
["bitfinex","ETHUSD",1645355208217,0.92100356,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1645355209017,0.92100356,2617.9,2617.3,0.191]
["bitfinex","ETHUSD",1645355209231,0.25,2617.8,2617.3,0.191]
["bitfinex","ETHUSD",1645355209417,0.25,2617.8,2616.7,1.91134]
["bitfinex","ETHUSD",1645355209621,1.0836178,2617.5,2616.7,3.08507305]
["bitfinex","ETHUSD",1645355210017,0.25,2617.2,2616.7,1.17373305]
["bitfinex","ETHUSD",1645355210871,0.25,2617.2,2616.7,2.47373305]
["bitfinex","ETHUSD",1645355212874,0.25,2617.2,2616.8,0.9557]
["bitfinex","ETHUSD",1645355213073,0.25,2617.2,2616.7,3.42948305]
["bitfinex","ETHUSD",1645355213676,0.25,2617.2,2616.7,2.47373305]
["bitfinex","ETHUSD",1645355214275,0.25,2617.2,2616.7,3.42949305]
["bitfinex","ETHUSD",1645355216119,0.25,2617.2,2616.7,3.62049305]
["bitfinex","ETHUSD",1645355217620,0.25,2617.2,2616.7,3.42949305]
["bitfinex","ETHUSD",1645355217820,0.25,2617.2,2616.7,4.38523305]
["bitfinex","ETHUSD",1645355219869,0.25,2617.2,2616.7,3.42949305]
["bitfinex","ETHUSD",1645355222725,0.25,2617.2,2616.9,0.3]
["bitfinex","ETHUSD",1645355223121,0.25,2617.2,2617.1,0.93343775]
["bitfinex","ETHUSD",1645355223324,0.25,2617.2,2617.1,1.11100449]
["bitfinex","ETHUSD",1645355223927,1.3046,2618.0,2617.1,1.11100449]
["bitfinex","ETHUSD",1645355224124,0.00261848,2617.9,2617.2,0.95554]
["bitfinex","ETHUSD",1645355224723,0.00261848,2617.9,2617.7,0.95477281]
["bitfinex","ETHUSD",1645355224926,0.5,2618.1,2617.7,0.95477281]
["bitfinex","ETHUSD",1645355225331,0.00261883,2617.9,2617.7,1.25477281]
["bitfinex","ETHUSD",1645355226273,0.5,2618.1,2617.7,1.25477281]
["bitfinex","ETHUSD",1645355226476,0.00261905,2617.9,2617.8,0.95536]
["bitfinex","ETHUSD",1645355226873,0.00261905,2617.9,2617.8,1.95536]
["bitfinex","ETHUSD",1645355227072,0.00261905,2617.9,2617.8,4.45536]
["bitfinex","ETHUSD",1645355227275,0.00261905,2617.9,2617.8,5.45536]
["bitfinex","ETHUSD",1645355227474,0.10172789,2618.0,2617.8,18.61622229]
["bitfinex","ETHUSD",1645355227673,0.00261904,2618.0,2617.9,15.15]
["bitfinex","ETHUSD",1645355227879,0.00261904,2618.0,2617.9,16.45]
["bitfinex","ETHUSD",1645355228073,0.00261904,2618.0,2617.9,16.75]
["bitfinex","ETHUSD",1645355228673,0.5,2618.1,2617.9,16.75]
["bitfinex","ETHUSD",1645355228974,0.50261903,2618.1,2617.9,16.75]
["bitfinex","ETHUSD",1645355229474,0.50261903,2618.1,2617.9,1.6]
["bitfinex","ETHUSD",1645355229933,0.5,2618.1,2617.9,0.6]
["bitfinex","ETHUSD",1645355230136,0.50261902,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355231134,0.5,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355231335,0.50261902,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355232337,0.5,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355232536,0.50261902,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355233370,0.5,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355233767,0.50261902,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355234570,0.5,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355235070,0.50261902,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1645355235875,0.1064,2618.7,2618.0,11.65]
["bitfinex","ETHUSD",1645355236076,1.28236867,2619.1,2618.1,1.91032]
["bitfinex","ETHUSD",1645355236077,0.71117414,2619.0,2618.1,1.91032]
["bitfinex","ETHUSD",1645355236275,0.71117414,2619.0,2618.1,2.21032]
["bitfinex","ETHUSD",1645355236877,1.5888636,2618.8,2618.1,2.21032]
["bitfinex","ETHUSD",1645355237127,1.5888636,2618.8,2618.1,0.3]
["bitfinex","ETHUSD",1645355237313,0.71117414,2618.7,2618.1,0.3]
["bitfinex","ETHUSD",1645355237515,0.71117414,2618.7,2618.0,2.30474927]
["bitfinex","ETHUSD",1645355237715,0.71117414,2618.6,2618.0,1.30474927]
["bitfinex","ETHUSD",1645355237915,0.71117414,2618.6,2618.0,0.3]
["bitfinex","ETHUSD",1645355238322,0.71117414,2618.6,2617.9,1.3]
["bitfinex","ETHUSD",1645355238515,1.83105816,2618.8,2617.9,1.3]
["bitfinex","ETHUSD",1645355238516,0.71117414,2618.5,2617.9,1.3]
["bitfinex","ETHUSD",1645355238715,0.71117414,2618.6,2617.9,0.3]
["bitfinex","ETHUSD",1645355238930,0.66117414,2618.5,2617.9,0.3]
["bitfinex","ETHUSD",1645355239518,0.87768946,2618.8,2617.9,1.25538]
["bitfinex","ETHUSD",1645355239721,0.00261556,2618.3,2618.0,3.8]
["bitfinex","ETHUSD",1645355239920,0.00261556,2618.3,2618.0,0.3]
["bitfinex","ETHUSD",1645355240117,0.00261556,2618.3,2618.1,1.0]
["bitfinex","ETHUSD",1645355240319,0.00261556,2618.3,2618.0,1.3]
["bitfinex","ETHUSD",1645355240720,0.9533687,2618.9,2618.0,1.3]
["bitfinex","ETHUSD",1645355240981,0.00261556,2618.3,2618.0,2.25527]
["bitfinex","ETHUSD",1645355241177,0.00261556,2618.3,2618.1,1.17083463]
["bitfinex","ETHUSD",1645355241383,0.00261556,2618.3,2618.2,3.5]
["bitfinex","ETHUSD",1645355241581,0.00261556,2618.3,2618.2,17.422]
["bitfinex","ETHUSD",1645355241780,0.9533687,2619.1,2618.2,18.722]
["bitfinex","ETHUSD",1645355241981,0.9533687,2619.2,2618.4,0.95513]
["bitfinex","ETHUSD",1645355242181,0.9533687,2619.2,2618.4,4.45513]
["bitfinex","ETHUSD",1645355242383,2.8314687,2619.4,2618.9,0.93633617]
["bitfinex","ETHUSD",1645355242582,0.9533687,2619.4,2618.9,0.93633617]
["bitfinex","ETHUSD",1645355242784,3.61175843,2619.7,2618.9,0.93633617]
["bitfinex","ETHUSD",1645355242785,0.9533687,2619.5,2618.9,1.23633617]
["bitfinex","ETHUSD",1645355243188,0.9533687,2619.5,2618.9,0.3]
["bitfinex","ETHUSD",1645355243383,0.00227509,2619.3,2618.6,0.3]
["bitfinex","ETHUSD",1645355243685,0.00227509,2619.3,2618.7,1.95505]
["bitfinex","ETHUSD",1645355243882,0.00227509,2619.3,2618.7,0.95505]
["bitfinex","ETHUSD",1645355244282,0.9533687,2619.5,2618.7,0.95505]
["bitfinex","ETHUSD",1645355244483,0.00261762,2619.1,2618.8,1.08509952]
["bitfinex","ETHUSD",1645355245120,0.00261762,2619.1,2618.8,1.38509952]
["bitfinex","ETHUSD",1645355245521,0.9533687,2619.7,2618.8,5.84008952]
["bitfinex","ETHUSD",1645355245730,3.46818208,2619.9,2618.8,5.84008952]
["bitfinex","ETHUSD",1645355245731,0.00261763,2619.1,2618.8,5.84008952]
["bitfinex","ETHUSD",1645355245921,1.0597687,2620.1,2619.1,11.65]
["bitfinex","ETHUSD",1645355246122,1.0597687,2620.1,2619.1,15.45]
["bitfinex","ETHUSD",1645355246325,0.1064,2620.1,2619.2,12.65]
["bitfinex","ETHUSD",1645355246519,0.9533687,2620.1,2619.6,0.97509824]
["bitfinex","ETHUSD",1645355246721,0.9533687,2620.2,2619.6,1.27509824]
["bitfinex","ETHUSD",1645355247219,2.14589477,2620.4,2619.6,1.27509824]
["bitfinex","ETHUSD",1645355247422,2.14589477,2620.4,2619.6,0.3]
["bitfinex","ETHUSD",1645355247623,0.9533687,2619.8,2619.6,0.14085418]
["bitfinex","ETHUSD",1645355247822,1.90058786,2620.3,2619.4,1.0]
["bitfinex","ETHUSD",1645355247823,0.08114682,2619.7,2619.4,1.0]
["bitfinex","ETHUSD",1645355248022,0.08114682,2619.6,2619.4,1.0]
["bitfinex","ETHUSD",1645355248222,2.14589477,2620.4,2619.3,1.0]
["bitfinex","ETHUSD",1645355248223,0.00227292,2620.1,2619.3,1.0]
["bitfinex","ETHUSD",1645355248475,0.9867897,2620.2,2619.3,1.07206347]
["bitfinex","ETHUSD",1645355248671,1.19252607,2620.4,2618.8,2.272]
["bitfinex","ETHUSD",1645355248672,0.9533687,2620.3,2619.1,1.0]
["bitfinex","ETHUSD",1645355248873,0.9533687,2620.3,2619.0,1.0]
["bitfinex","ETHUSD",1645355249072,0.71254956,2620.0,2619.0,1.0]
["bitfinex","ETHUSD",1645355249270,0.71254956,2620.0,2619.1,0.3]
["bitfinex","ETHUSD",1645355249674,0.89347531,2619.9,2619.1,1.20385687]
["bitfinex","ETHUSD",1645355250671,0.89347531,2619.9,2619.1,0.3]
["bitfinex","ETHUSD",1645355251376,0.89347531,2619.9,2618.9,4.1]
["bitfinex","ETHUSD",1645355252233,0.89347531,2619.9,2619.1,1.06582267]
["bitfinex","ETHUSD",1645355252635,0.89347531,2619.9,2619.1,1.36582267]
["bitfinex","ETHUSD",1645355253034,0.89347531,2619.9,2619.1,3.63782267]
["bitfinex","ETHUSD",1645355253434,0.71254956,2620.1,2619.2,1.3]
["bitfinex","ETHUSD",1645355255740,1.10292792,2619.8,2619.2,1.3]
["bitfinex","ETHUSD",1645355255969,1.10292792,2619.8,2619.2,0.3]
["bitfinex","ETHUSD",1645355256166,1.10292792,2619.8,2619.1,1.3]
["bitfinex","ETHUSD",1645355256167,1.10292792,2619.8,2619.1,0.3]
["bitfinex","ETHUSD",1645355256467,1.10292792,2619.8,2619.0,3.5]
["bitfinex","ETHUSD",1645355256670,1.10292792,2619.8,2618.9,3.872]
["bitfinex","ETHUSD",1645355256866,1.10292792,2619.8,2619.0,5.772]
["bitfinex","ETHUSD",1645355257069,1.10292792,2619.8,2619.1,1.04329649]
["bitfinex","ETHUSD",1645355257667,1.10292792,2619.8,2619.1,2.04329649]
["bitfinex","ETHUSD",1645355258666,1.10292792,2619.8,2619.1,1.0]
["bitfinex","ETHUSD",1645355258874,0.71254956,2620.1,2619.1,7.72689]
["bitfinex","ETHUSD",1645355259091,0.00261692,2620.2,2619.1,7.72689]
["bitfinex","ETHUSD",1645355259273,0.00261692,2620.2,2619.2,0.6]
["bitfinex","ETHUSD",1645355259718,0.00261692,2620.2,2619.2,12.25]
["bitfinex","ETHUSD",1645355259916,0.00261692,2620.2,2619.4,0.90327632]
["bitfinex","ETHUSD",1645355259917,1.17688781,2620.2,2619.4,0.90327632]
["bitfinex","ETHUSD",1645355260119,1.17688781,2620.2,2619.4,12.85327632]
["bitfinex","ETHUSD",1645355260317,1.17950494,2620.2,2619.4,13.15327632]
["bitfinex","ETHUSD",1645355260718,0.1064,2619.9,2619.4,13.15327632]
["bitfinex","ETHUSD",1645355260918,0.1064,2619.9,2619.4,12.25]
["bitfinex","ETHUSD",1645355261922,0.1064,2619.9,2619.4,15.75]
["bitfinex","ETHUSD",1645355262117,0.1064,2619.9,2619.4,12.25]
["bitfinex","ETHUSD",1645355262923,0.1064,2619.9,2619.4,1.18380532]
["bitfinex","ETHUSD",1645355263119,0.1064,2619.9,2619.5,0.3]
["bitfinex","ETHUSD",1645355263370,0.1064,2619.9,2619.3,12.40273769]
["bitfinex","ETHUSD",1645355263571,0.1064,2619.9,2619.4,0.3]
["bitfinex","ETHUSD",1645355263773,0.1064,2619.9,2618.9,5.772]
["bitfinex","ETHUSD",1645355263972,0.1064,2619.9,2618.9,2.272]
["bitfinex","ETHUSD",1645355264280,0.1064,2619.9,2619.0,3.5]
["bitfinex","ETHUSD",1645355264478,0.1064,2619.9,2618.9,2.272]
["bitfinex","ETHUSD",1645355264676,0.1064,2619.9,2619.0,3.5]
["bitfinex","ETHUSD",1645355264874,0.88165035,2619.5,2619.0,3.5]
["bitfinex","ETHUSD",1645355265075,0.88165035,2619.5,2619.1,0.3]
["bitfinex","ETHUSD",1645355265276,0.1064,2619.4,2619.0,3.5]
["bitfinex","ETHUSD",1645355265475,0.1064,2619.4,2618.8,5.772]
["bitfinex","ETHUSD",1645355266078,0.1064,2619.4,2618.8,2.272]
["bitfinex","ETHUSD",1645355266475,0.1064,2619.4,2618.8,2.872]
["bitfinex","ETHUSD",1645355266677,0.1064,2619.4,2618.9,1.0]
["bitfinex","ETHUSD",1645355267717,0.1064,2619.4,2618.9,1.05023901]
["bitfinex","ETHUSD",1645355268217,0.1064,2619.4,2618.9,2.00519901]
["bitfinex","ETHUSD",1645355268417,0.1064,2619.4,2618.9,2.30519901]
["bitfinex","ETHUSD",1645355269019,0.08115114,2619.3,2618.9,2.30519901]
["bitfinex","ETHUSD",1645355269220,0.08115114,2619.3,2618.9,2.25496]
["bitfinex","ETHUSD",1645355269420,0.08115114,2619.3,2618.9,1.25496]
["bitfinex","ETHUSD",1645355269622,0.08115114,2619.3,2618.9,2.25496]
["bitfinex","ETHUSD",1645355269822,0.08115114,2619.3,2618.9,1.3]
["bitfinex","ETHUSD",1645355270220,0.08115114,2619.3,2618.7,2.86496]
["bitfinex","ETHUSD",1645355271382,0.98748277,2619.0,2618.7,1.90993]
["bitfinex","ETHUSD",1645355271593,0.98748277,2619.0,2618.7,0.6]
["bitfinex","ETHUSD",1645355271784,0.98748277,2619.0,2618.5,1.60464611]
["bitfinex","ETHUSD",1645355271981,0.98748277,2619.0,2618.5,0.6]
["bitfinex","ETHUSD",1645355272186,0.1064,2619.2,2618.4,0.3]
["bitfinex","ETHUSD",1645355272384,0.1064,2619.2,2618.3,2.51491637]
["bitfinex","ETHUSD",1645355272881,0.1064,2619.2,2618.4,1.0]
["bitfinex","ETHUSD",1645355273482,0.94051725,2619.1,2618.4,1.0]
["bitfinex","ETHUSD",1645355273684,0.94051725,2619.1,2618.5,0.95518]
["bitfinex","ETHUSD",1645355273882,0.94051725,2619.1,2618.5,1.55518]
["bitfinex","ETHUSD",1645355275823,0.94051725,2619.1,2618.5,0.6]
["bitfinex","ETHUSD",1645355276024,0.94051725,2619.1,2618.4,1.6]
["bitfinex","ETHUSD",1645355276724,0.94051725,2619.1,2618.4,0.6]
["bitfinex","ETHUSD",1645355276927,0.94051725,2619.1,2618.4,1.6]
["bitfinex","ETHUSD",1645355278126,0.94051725,2619.1,2618.4,0.6]
["bitfinex","ETHUSD",1645355280273,0.94051725,2619.1,2618.6,0.95513]
["bitfinex","ETHUSD",1645355280674,0.94051725,2619.1,2618.7,0.6]
["bitfinex","ETHUSD",1645355281672,0.94051725,2619.1,2618.7,0.3]
["bitfinex","ETHUSD",1645355281873,0.94051725,2619.1,2618.4,1.3]
["bitfinex","ETHUSD",1645355281874,0.94051725,2619.1,2618.4,1.60417585]
["bitfinex","ETHUSD",1645355282122,0.94051725,2619.1,2618.4,0.60417585]
["bitfinex","ETHUSD",1645355282425,0.94051725,2619.1,2618.4,1.60417585]
["bitfinex","ETHUSD",1645355282621,0.94051725,2619.1,2618.4,1.6]
["bitfinex","ETHUSD",1645355283823,0.94051725,2619.1,2618.6,0.95513]
["bitfinex","ETHUSD",1645355284124,0.1064,2619.2,2618.7,0.6]
["bitfinex","ETHUSD",1645355284325,0.1064,2619.2,2618.7,0.54000001]
["bitfinex","ETHUSD",1645355284728,0.1064,2619.2,2618.8,3.5]
["bitfinex","ETHUSD",1645355285030,0.1064,2619.2,2618.9,1.0]
["bitfinex","ETHUSD",1645355285224,0.1064,2619.2,2619.1,0.34970914]
["bitfinex","ETHUSD",1645355286275,0.1064,2619.2,2619.1,1.34970914]
["bitfinex","ETHUSD",1645355286676,0.71254956,2619.9,2619.1,23.29970914]
["bitfinex","ETHUSD",1645355286878,5.19648361,2620.2,2619.3,1.90952]
["bitfinex","ETHUSD",1645355286879,0.71254956,2620.0,2619.3,1.90952]
["bitfinex","ETHUSD",1645355287076,0.71254956,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645355287277,0.71254956,2620.1,2619.4,3.20951]
["bitfinex","ETHUSD",1645355287583,0.71254956,2620.1,2619.5,0.3]
["bitfinex","ETHUSD",1645355287779,0.71254956,2620.1,2619.5,1.17365635]
["bitfinex","ETHUSD",1645355287976,0.71254956,2620.0,2619.5,1.17365635]
["bitfinex","ETHUSD",1645355288176,0.71254956,2620.0,2619.5,0.3]
["bitfinex","ETHUSD",1645355288575,0.71254956,2620.0,2619.6,0.95475]
["bitfinex","ETHUSD",1645355288778,0.71254956,2620.1,2619.6,1.55475]
["bitfinex","ETHUSD",1645355289276,0.71254956,2620.0,2619.6,1.55475]
["bitfinex","ETHUSD",1645355289728,0.71254956,2620.1,2619.7,0.95467]
["bitfinex","ETHUSD",1645355290137,0.71254956,2620.2,2619.7,0.95467]
["bitfinex","ETHUSD",1645355290325,0.71487372,2620.2,2619.7,0.95467]
["bitfinex","ETHUSD",1645355290526,0.00232416,2620.2,2619.7,18.37667]
["bitfinex","ETHUSD",1645355290731,0.00232416,2620.2,2619.8,2.272]
["bitfinex","ETHUSD",1645355290929,0.00232416,2620.2,2619.9,17.422]
["bitfinex","ETHUSD",1645355291126,0.71254956,2620.5,2620.0,1.25447]
["bitfinex","ETHUSD",1645355291326,0.71254956,2620.5,2620.1,0.95446]
["bitfinex","ETHUSD",1645355291527,0.0023222,2620.2,2620.1,0.95446]
["bitfinex","ETHUSD",1645355291929,0.0023222,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1645355292127,0.0023222,2620.2,2620.0,0.6]
["bitfinex","ETHUSD",1645355292426,0.71254956,2620.3,2620.0,0.3]
["bitfinex","ETHUSD",1645355292634,0.7149354,2620.3,2620.0,0.3]
["bitfinex","ETHUSD",1645355292826,0.7149354,2620.3,2619.8,1.90893]
["bitfinex","ETHUSD",1645355292827,0.79606066,2620.3,2619.8,1.90893]
["bitfinex","ETHUSD",1645355293031,0.08112526,2620.2,2619.8,1.90893]
["bitfinex","ETHUSD",1645355293377,0.08112526,2620.1,2619.8,1.90893]
["bitfinex","ETHUSD",1645355293581,0.08112526,2620.0,2619.8,1.90893]
["bitfinex","ETHUSD",1645355293779,0.00238577,2620.2,2619.8,1.90893]
["bitfinex","ETHUSD",1645355294183,0.00238577,2620.2,2619.9,0.3]
["bitfinex","ETHUSD",1645355294379,0.08351103,2620.2,2619.9,1.3]
["bitfinex","ETHUSD",1645355294579,0.08112526,2620.1,2619.9,1.3]
["bitfinex","ETHUSD",1645355294782,0.08112526,2620.0,2619.9,2.25459]
["bitfinex","ETHUSD",1645355295181,0.00238581,2620.2,2619.9,2.25459]
["bitfinex","ETHUSD",1645355295979,0.79367482,2620.4,2619.9,2.59269508]
["bitfinex","ETHUSD",1645355295980,0.71254956,2620.4,2619.9,2.59269508]
["bitfinex","ETHUSD",1645355296181,0.00239279,2620.2,2619.9,2.59269508]
["bitfinex","ETHUSD",1645355297224,0.08112526,2620.3,2619.9,2.59269508]
["bitfinex","ETHUSD",1645355297433,0.08351805,2620.2,2619.9,2.59269508]
["bitfinex","ETHUSD",1645355297621,0.08112526,2620.1,2620.0,0.95451]
["bitfinex","ETHUSD",1645355298225,0.00239279,2620.2,2620.0,4.45451]
["bitfinex","ETHUSD",1645355298425,0.08112526,2620.4,2620.1,4.5]
["bitfinex","ETHUSD",1645355298624,0.08112526,2620.3,2620.2,23.0]
["bitfinex","ETHUSD",1645355298824,0.79367482,2620.8,2620.2,25.90869]
["bitfinex","ETHUSD",1645355299024,0.08112526,2620.7,2620.3,3.5]
["bitfinex","ETHUSD",1645355299224,0.08112526,2620.6,2620.3,4.8]
["bitfinex","ETHUSD",1645355299524,0.08112526,2620.5,2620.3,1.3]
["bitfinex","ETHUSD",1645355299724,0.08112526,2620.4,2620.3,1.3]
["bitfinex","ETHUSD",1645355299923,0.71254956,2620.9,2620.3,1.3]
["bitfinex","ETHUSD",1645355300727,0.79367482,2621.0,2620.5,1.25437]
["bitfinex","ETHUSD",1645355300969,0.9533687,2621.3,2620.5,1.25437]
["bitfinex","ETHUSD",1645355300970,0.08112526,2620.9,2620.5,2.55437]
["bitfinex","ETHUSD",1645355301168,0.08112526,2620.8,2620.5,2.55437]
["bitfinex","ETHUSD",1645355301370,0.08112526,2620.7,2620.5,2.55437]
["bitfinex","ETHUSD",1645355301567,0.08112526,2620.6,2620.5,2.55437]
["bitfinex","ETHUSD",1645355301970,0.08112526,2621.0,2620.5,2.55437]
["bitfinex","ETHUSD",1645355302168,0.9533687,2621.4,2620.5,2.55437]
["bitfinex","ETHUSD",1645355302169,0.08112526,2620.9,2620.5,1.6]
["bitfinex","ETHUSD",1645355302371,4.21254956,2621.3,2620.5,1.6]
["bitfinex","ETHUSD",1645355302372,0.08112526,2620.8,2620.5,1.6]
["bitfinex","ETHUSD",1645355302669,0.08112526,2620.7,2620.5,0.6]
["bitfinex","ETHUSD",1645355302877,0.08112526,2620.6,2620.5,0.3]
["bitfinex","ETHUSD",1645355303071,0.71254956,2621.2,2620.4,4.50325255]
["bitfinex","ETHUSD",1645355303270,0.71254956,2621.2,2620.5,1.0]
["bitfinex","ETHUSD",1645355303471,0.00261914,2620.7,2620.5,1.0]
["bitfinex","ETHUSD",1645355304370,0.08112526,2621.0,2620.4,5.50325255]
["bitfinex","ETHUSD",1645355304624,0.08112526,2620.9,2620.4,5.50325255]
["bitfinex","ETHUSD",1645355304818,0.71254956,2621.3,2620.4,3.50879]
["bitfinex","ETHUSD",1645355304819,0.00261914,2620.7,2620.4,3.50879]
["bitfinex","ETHUSD",1645355305020,0.0837444,2620.7,2620.4,3.50879]
["bitfinex","ETHUSD",1645355305220,0.00261914,2620.7,2620.4,3.50879]
["bitfinex","ETHUSD",1645355305619,0.08111297,2621.0,2620.4,3.50879]
["bitfinex","ETHUSD",1645355305820,0.00261915,2620.7,2620.4,3.50879]
["bitfinex","ETHUSD",1645355306824,0.08111297,2621.0,2620.4,3.50879]
["bitfinex","ETHUSD",1645355307024,0.00261915,2620.7,2620.4,0.6]
["bitfinex","ETHUSD",1645355307225,0.00261915,2620.7,2620.4,0.3]
["bitfinex","ETHUSD",1645355307624,0.00261915,2620.7,2620.1,2.5439]
["bitfinex","ETHUSD",1645355307823,0.00261915,2620.7,2620.1,1.8439]
["bitfinex","ETHUSD",1645355308029,0.08111297,2621.0,2620.2,1.0]
["bitfinex","ETHUSD",1645355308475,0.00261915,2620.7,2620.2,1.0]
["bitfinex","ETHUSD",1645355308674,0.00261915,2620.7,2620.3,0.95442]
["bitfinex","ETHUSD",1645355308873,0.00261915,2620.7,2620.4,1.90875]
["bitfinex","ETHUSD",1645355309080,0.00261915,2620.7,2620.4,2.20875]
["bitfinex","ETHUSD",1645355309277,0.00261915,2620.7,2620.5,0.9543]
["bitfinex","ETHUSD",1645355309477,0.00261915,2620.7,2620.5,1.2543]
["bitfinex","ETHUSD",1645355309673,0.00261916,2620.6,2620.5,1.3]
["bitfinex","ETHUSD",1645355309872,0.00261916,2620.6,2620.5,0.3]
["bitfinex","ETHUSD",1645355310273,0.00261916,2620.6,2620.4,1.90875]
["bitfinex","ETHUSD",1645355310485,0.00261916,2620.6,2619.2,3.06763114]
["bitfinex","ETHUSD",1645355310486,0.96191916,2620.6,2619.5,0.1907]
["bitfinex","ETHUSD",1645355310684,0.08111297,2620.5,2619.4,1.1932]
["bitfinex","ETHUSD",1645355311273,1.1523859,2620.0,2619.4,1.1932]
["bitfinex","ETHUSD",1645355311474,0.9593,2620.6,2619.4,1.1932]
["bitfinex","ETHUSD",1645355311674,0.08113318,2620.5,2619.4,1.1932]
["bitfinex","ETHUSD",1645355312134,0.0022998,2620.3,2619.4,1.1932]
["bitfinex","ETHUSD",1645355312322,0.08343298,2620.3,2619.4,1.1932]
["bitfinex","ETHUSD",1645355312522,0.08343298,2620.3,2619.2,0.00363626]
["bitfinex","ETHUSD",1645355312523,0.08113318,2620.2,2619.2,0.00363626]
["bitfinex","ETHUSD",1645355312722,0.08113318,2620.1,2619.2,0.00363626]
["bitfinex","ETHUSD",1645355312922,0.08113318,2620.0,2619.2,1.02548699]
["bitfinex","ETHUSD",1645355313127,0.08113318,2620.0,2619.3,0.95487]
["bitfinex","ETHUSD",1645355313725,0.08113318,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645355313923,0.00229972,2620.3,2619.4,0.3]
["bitfinex","ETHUSD",1645355314523,0.00229972,2620.3,2619.4,2.20926]
["bitfinex","ETHUSD",1645355314720,0.00229956,2620.3,2619.4,2.20926]
["bitfinex","ETHUSD",1645355314921,0.00229956,2620.3,2619.4,3.20926]
["bitfinex","ETHUSD",1645355315121,0.00229956,2620.3,2619.4,6.70926]
["bitfinex","ETHUSD",1645355315322,0.08343388,2620.3,2619.4,6.70926]
["bitfinex","ETHUSD",1645355315521,0.08113432,2620.2,2619.7,1.15623476]
["bitfinex","ETHUSD",1645355315723,0.00233602,2620.3,2619.7,1.45623476]
["bitfinex","ETHUSD",1645355315991,0.00233602,2620.3,2619.7,1.75623476]
["bitfinex","ETHUSD",1645355316391,0.00233602,2620.3,2619.7,2.75623476]
["bitfinex","ETHUSD",1645355316789,0.00233614,2620.3,2619.7,2.75623476]
["bitfinex","ETHUSD",1645355317589,0.00233614,2620.3,2619.8,0.95462]
["bitfinex","ETHUSD",1645355317992,0.00467228,2620.3,2619.8,0.95462]
["bitfinex","ETHUSD",1645355318191,0.08113086,2620.2,2619.8,0.95462]
["bitfinex","ETHUSD",1645355318390,0.08113086,2620.1,2619.8,0.95462]
["bitfinex","ETHUSD",1645355318598,0.00233614,2620.3,2619.9,3.5]
["bitfinex","ETHUSD",1645355318792,0.00233614,2620.3,2620.0,0.3]
["bitfinex","ETHUSD",1645355319196,0.00444238,2620.3,2619.8,1.55462]
["bitfinex","ETHUSD",1645355319394,0.08112787,2620.2,2619.8,1.55462]
["bitfinex","ETHUSD",1645355319647,0.00210624,2620.3,2619.8,1.55462]
["bitfinex","ETHUSD",1645355320232,0.00421252,2620.3,2619.8,1.55462]
["bitfinex","ETHUSD",1645355320432,0.00210628,2620.3,2619.8,1.55462]
["bitfinex","ETHUSD",1645355321238,0.08112638,2620.5,2619.8,1.55462]
["bitfinex","ETHUSD",1645355321435,0.00210631,2620.3,2619.8,1.55462]
["bitfinex","ETHUSD",1645355322437,0.08112638,2620.5,2619.8,1.55462]
["bitfinex","ETHUSD",1645355322639,0.00241533,2620.3,2619.8,1.55462]
["bitfinex","ETHUSD",1645355323486,0.00241533,2620.3,2619.8,0.3]
["bitfinex","ETHUSD",1645355323686,0.79367594,2620.5,2619.7,0.7907]
["bitfinex","ETHUSD",1645355323889,0.00241533,2620.3,2619.7,0.4907]
["bitfinex","ETHUSD",1645355324285,0.00241533,2620.3,2619.7,0.1907]
["bitfinex","ETHUSD",1645355324489,0.00241533,2620.3,2619.3,0.1907]
["bitfinex","ETHUSD",1645355324490,0.71496489,2620.3,2619.3,0.1907]
["bitfinex","ETHUSD",1645355324687,0.71496489,2620.3,2619.3,1.4907]
["bitfinex","ETHUSD",1645355324883,0.71254956,2620.3,2619.3,1.4907]
["bitfinex","ETHUSD",1645355325082,1.12109286,2619.9,2619.3,1.4907]
["bitfinex","ETHUSD",1645355325284,0.08112638,2619.8,2619.3,1.4907]
["bitfinex","ETHUSD",1645355325783,0.08112638,2619.8,2619.3,0.4907]
["bitfinex","ETHUSD",1645355328125,0.08112638,2619.8,2619.3,0.3]
["bitfinex","ETHUSD",1645355328327,0.08112638,2619.8,2619.2,1.4907]
["bitfinex","ETHUSD",1645355328328,0.08112638,2619.7,2619.2,1.7907]
["bitfinex","ETHUSD",1645355328526,0.08112638,2619.6,2619.2,1.6]
["bitfinex","ETHUSD",1645355328727,0.08112638,2619.5,2619.4,0.9548]
["bitfinex","ETHUSD",1645355328931,0.08112638,2619.5,2619.4,1.9548]
["bitfinex","ETHUSD",1645355329127,0.00203437,2620.3,2619.4,1.9548]
["bitfinex","ETHUSD",1645355329128,1.12501832,2620.3,2619.4,4.04031026]
["bitfinex","ETHUSD",1645355329328,0.08113251,2620.2,2619.5,6.1119864]
["bitfinex","ETHUSD",1645355329528,0.08113251,2620.2,2619.6,1.6119864]
["bitfinex","ETHUSD",1645355329730,0.08113251,2620.2,2619.5,1.3]
["bitfinex","ETHUSD",1645355329731,0.79368207,2620.2,2619.5,1.3]
["bitfinex","ETHUSD",1645355329929,0.79368207,2620.2,2619.5,0.3]
["bitfinex","ETHUSD",1645355330129,0.08113251,2620.1,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355330330,0.08113251,2620.0,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355330529,1.83791985,2620.3,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355330530,0.08113251,2619.9,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355330729,0.08113251,2619.8,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355330979,0.08113251,2619.7,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355331580,0.08113251,2620.2,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355332779,0.08113251,2620.1,2619.6,1.61412142]
["bitfinex","ETHUSD",1645355332980,0.08113251,2620.0,2619.7,0.95465]
["bitfinex","ETHUSD",1645355333180,0.08113251,2619.9,2619.8,1.61439492]
["bitfinex","ETHUSD",1645355333379,0.71254956,2620.4,2619.8,1.61439492]
["bitfinex","ETHUSD",1645355333580,0.00240018,2620.3,2619.8,3.66423655]
["bitfinex","ETHUSD",1645355333780,0.08353269,2620.3,2619.9,1.61439492]
["bitfinex","ETHUSD",1645355333978,0.08113251,2620.2,2619.9,5.11439492]
["bitfinex","ETHUSD",1645355334186,0.08113251,2620.1,2620.0,0.3]
["bitfinex","ETHUSD",1645355334380,0.08113251,2620.1,2620.0,3.8]
["bitfinex","ETHUSD",1645355334649,0.08113251,2620.1,2620.0,7.32331972]
["bitfinex","ETHUSD",1645355334835,0.00238765,2620.3,2620.0,7.32331972]
["bitfinex","ETHUSD",1645355335035,0.00238765,2620.3,2620.0,2.209]
["bitfinex","ETHUSD",1645355335638,0.08113251,2620.6,2620.0,2.209]
["bitfinex","ETHUSD",1645355335639,0.79368207,2620.6,2620.0,2.209]
["bitfinex","ETHUSD",1645355335837,0.00238772,2620.3,2620.0,2.209]
["bitfinex","ETHUSD",1645355336035,0.00238772,2620.3,2620.0,3.16352]
["bitfinex","ETHUSD",1645355336237,0.08352023,2620.3,2620.0,3.16352]
["bitfinex","ETHUSD",1645355336439,0.08113251,2620.2,2620.0,3.16352]
["bitfinex","ETHUSD",1645355336637,0.08113251,2620.1,2620.0,3.21343238]
["bitfinex","ETHUSD",1645355336841,0.79368207,2620.6,2620.0,3.21343238]
["bitfinex","ETHUSD",1645355337036,0.00238769,2620.3,2620.0,3.21343238]
["bitfinex","ETHUSD",1645355337238,0.00954923,2620.7,2620.0,3.21343238]
["bitfinex","ETHUSD",1645355337437,0.00954923,2620.7,2620.0,3.16352]
["bitfinex","ETHUSD",1645355337841,0.00954923,2620.7,2620.1,1.0]
["bitfinex","ETHUSD",1645355338139,0.9533687,2621.0,2620.2,0.95447]
["bitfinex","ETHUSD",1645355338575,0.91338423,2620.7,2620.3,0.3]
["bitfinex","ETHUSD",1645355338976,0.91338423,2620.7,2620.1,1.3]
["bitfinex","ETHUSD",1645355339775,0.91338423,2620.7,2620.1,0.3]
["bitfinex","ETHUSD",1645355340077,0.91338423,2620.7,2620.1,1.0]
["bitfinex","ETHUSD",1645355340277,0.91338423,2620.7,2620.0,6.409]
["bitfinex","ETHUSD",1645355340677,0.91338423,2620.7,2620.0,6.5997]
["bitfinex","ETHUSD",1645355341477,0.91338423,2620.7,2620.1,0.3]
["bitfinex","ETHUSD",1645355341886,0.00262135,2620.5,2620.1,0.3]
["bitfinex","ETHUSD",1645355342929,0.91338423,2620.7,2620.1,0.3]
["bitfinex","ETHUSD",1645355343134,0.00237303,2620.4,2620.1,0.3]
["bitfinex","ETHUSD",1645355344034,0.71431004,2620.4,2620.0,0.6]
["bitfinex","ETHUSD",1645355344438,0.71431004,2620.3,2620.0,0.41722001]
["bitfinex","ETHUSD",1645355344634,0.71431004,2620.3,2620.0,0.11722001]
["bitfinex","ETHUSD",1645355344833,0.71431004,2620.3,2619.7,1.2278]
["bitfinex","ETHUSD",1645355344834,1.0607166,2620.2,2619.7,1.2278]
["bitfinex","ETHUSD",1645355345033,1.0607166,2620.2,2619.5,3.2349]
["bitfinex","ETHUSD",1645355345234,0.99623158,2619.8,2619.5,3.0442]
["bitfinex","ETHUSD",1645355345433,0.99623158,2619.8,2619.3,0.1907]
["bitfinex","ETHUSD",1645355345434,0.71431004,2620.2,2619.3,0.1907]
["bitfinex","ETHUSD",1645355345878,0.00237276,2620.4,2619.3,0.1907]
["bitfinex","ETHUSD",1645355345879,0.71431004,2620.3,2619.3,0.1907]
["bitfinex","ETHUSD",1645355346280,0.71431004,2620.3,2619.3,1.4907]
["bitfinex","ETHUSD",1645355346483,0.94769498,2620.1,2619.3,1.4907]
["bitfinex","ETHUSD",1645355347682,0.94769498,2620.1,2619.3,1.4747775]
["bitfinex","ETHUSD",1645355349082,0.71431004,2620.3,2619.5,0.95471]
["bitfinex","ETHUSD",1645355349284,0.71669922,2620.4,2619.6,0.95469]
["bitfinex","ETHUSD",1645355349483,0.71669922,2620.4,2619.7,0.95469]
["bitfinex","ETHUSD",1645355349733,0.00238918,2620.4,2619.7,0.95469]
["bitfinex","ETHUSD",1645355350137,1.2292,2620.6,2619.7,0.95469]
["bitfinex","ETHUSD",1645355350138,2.1825687,2620.6,2619.7,0.95469]
["bitfinex","ETHUSD",1645355350332,0.00238945,2620.4,2619.7,0.95469]
["bitfinex","ETHUSD",1645355351232,0.89553068,2620.2,2619.7,1.55469]
["bitfinex","ETHUSD",1645355351430,0.97093989,2619.8,2619.7,0.6]
["bitfinex","ETHUSD",1645355351638,0.97093989,2619.8,2619.2,0.1918862]
["bitfinex","ETHUSD",1645355351834,0.97093989,2619.8,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355352533,0.97093989,2619.8,2619.1,6.5]
["bitfinex","ETHUSD",1645355352734,0.97093989,2619.8,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355352932,0.94135783,2619.4,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355353134,1.44570274,2620.4,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355353135,0.9533687,2620.0,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355353376,3.06288208,2620.3,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355353377,0.9533687,2620.1,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355353577,0.9533687,2620.1,2619.1,6.5]
["bitfinex","ETHUSD",1645355353979,2.1041687,2620.2,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355354182,1.05948004,2619.6,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355354782,1.05948004,2619.6,2619.1,6.8]
["bitfinex","ETHUSD",1645355355180,1.05948004,2619.6,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355355981,1.05948004,2619.6,2619.1,6.8]
["bitfinex","ETHUSD",1645355356381,1.05948004,2619.6,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355357225,1.05948004,2619.6,2619.1,6.8]
["bitfinex","ETHUSD",1645355357635,1.05948004,2619.6,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355358428,1.05948004,2619.6,2619.0,1.622985]
["bitfinex","ETHUSD",1645355358625,1.05948004,2619.6,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355359728,0.96757956,2619.1,2618.7,0.1907]
["bitfinex","ETHUSD",1645355359928,0.9533687,2619.8,2618.9,0.0047453]
["bitfinex","ETHUSD",1645355359929,3.8737,2619.8,2618.9,0.0047453]
["bitfinex","ETHUSD",1645355360131,1.1411,2619.8,2618.9,0.0047453]
["bitfinex","ETHUSD",1645355360326,2.0944687,2619.8,2618.9,0.0047453]
["bitfinex","ETHUSD",1645355360734,1.1411,2619.8,2618.9,0.0047453]
["bitfinex","ETHUSD",1645355360995,1.11684091,2619.2,2618.5,1.1907]
["bitfinex","ETHUSD",1645355361195,1.11684091,2619.2,2618.8,0.00474539]
["bitfinex","ETHUSD",1645355361394,1.11684091,2619.2,2618.9,1.6230392]
["bitfinex","ETHUSD",1645355361796,1.11684091,2619.2,2618.9,1.9230392]
["bitfinex","ETHUSD",1645355361996,1.11684091,2619.2,2618.9,0.3]
["bitfinex","ETHUSD",1645355362196,1.11684091,2619.2,2618.9,0.00118631]
["bitfinex","ETHUSD",1645355362397,1.1411,2619.8,2618.9,0.00118631]
["bitfinex","ETHUSD",1645355363199,1.1411,2619.8,2618.7,1.92304063]
["bitfinex","ETHUSD",1645355363398,1.1411,2619.8,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355363598,1.03243123,2619.6,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355364398,1.03243123,2619.6,2618.9,1.62298705]
["bitfinex","ETHUSD",1645355364639,1.03243123,2619.6,2618.9,2.57798705]
["bitfinex","ETHUSD",1645355364830,1.03243123,2619.6,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355365031,1.1411,2619.8,2619.2,0.0011862]
["bitfinex","ETHUSD",1645355365434,1.1411,2619.8,2619.2,0.05110472]
["bitfinex","ETHUSD",1645355365633,1.1411,2619.8,2619.2,0.04991852]
["bitfinex","ETHUSD",1645355365936,1.1411,2619.8,2619.2,0.05110472]
["bitfinex","ETHUSD",1645355366731,1.1411,2619.8,2619.3,0.95487]
["bitfinex","ETHUSD",1645355366932,0.93525452,2619.7,2619.3,0.95487]
["bitfinex","ETHUSD",1645355367135,5.8068,2620.1,2619.4,0.3]
["bitfinex","ETHUSD",1645355367331,1.9123,2620.2,2619.4,0.3]
["bitfinex","ETHUSD",1645355367734,1.9123,2620.2,2619.4,1.25476]
["bitfinex","ETHUSD",1645355367936,1.9123,2620.2,2619.4,4.75476]
["bitfinex","ETHUSD",1645355368134,1.25067244,2620.4,2619.5,1.62264113]
["bitfinex","ETHUSD",1645355368135,1.2483,2620.4,2619.5,1.62264113]
["bitfinex","ETHUSD",1645355368383,1.25067267,2620.4,2619.6,3.6907]
["bitfinex","ETHUSD",1645355368580,1.25067267,2620.4,2619.6,4.28929906]
["bitfinex","ETHUSD",1645355368788,1.25067267,2620.4,2619.7,1.0]
["bitfinex","ETHUSD",1645355368980,1.25067267,2620.4,2619.8,0.1907]
["bitfinex","ETHUSD",1645355369190,1.07452818,2620.6,2619.8,0.1907]
["bitfinex","ETHUSD",1645355369384,1.07452818,2620.6,2619.8,1.14534]
["bitfinex","ETHUSD",1645355369586,0.00237286,2620.4,2619.8,0.95464]
["bitfinex","ETHUSD",1645355369779,0.00237286,2620.4,2619.8,1.25464]
["bitfinex","ETHUSD",1645355370385,1.07452818,2620.6,2619.7,0.1907]
["bitfinex","ETHUSD",1645355370781,0.00239815,2620.4,2619.7,0.1907]
["bitfinex","ETHUSD",1645355371581,0.89716303,2620.2,2619.6,2.50929]
["bitfinex","ETHUSD",1645355371782,0.89716303,2620.2,2619.6,3.50929]
["bitfinex","ETHUSD",1645355372832,0.9533687,2620.6,2619.7,3.5]
["bitfinex","ETHUSD",1645355373031,0.00239799,2620.4,2619.7,3.5]
["bitfinex","ETHUSD",1645355373234,0.00239799,2620.4,2619.8,1.3]
["bitfinex","ETHUSD",1645355373432,0.00239799,2620.4,2619.7,4.5]
["bitfinex","ETHUSD",1645355373632,0.00239799,2620.4,2619.7,3.5]
["bitfinex","ETHUSD",1645355373831,0.00239799,2620.4,2619.8,1.0]
["bitfinex","ETHUSD",1645355374033,1.933,2620.7,2619.8,1.62771292]
["bitfinex","ETHUSD",1645355374034,0.97773074,2620.6,2619.8,1.62771292]
["bitfinex","ETHUSD",1645355374230,0.00239555,2620.4,2619.8,1.62771292]
["bitfinex","ETHUSD",1645355375234,0.97773074,2620.6,2619.8,1.62771292]
["bitfinex","ETHUSD",1645355375434,0.00239559,2620.4,2619.8,1.62771292]
["bitfinex","ETHUSD",1645355375634,0.00239559,2620.4,2619.8,0.62771292]
["bitfinex","ETHUSD",1645355375883,0.00239559,2620.4,2619.8,1.32771292]
["bitfinex","ETHUSD",1645355376480,1.201,2620.9,2620.0,0.95463]
["bitfinex","ETHUSD",1645355376481,2.1543687,2620.9,2620.0,0.95463]
["bitfinex","ETHUSD",1645355376683,2.1543687,2620.9,2620.2,1.90888]
["bitfinex","ETHUSD",1645355376684,1.201,2620.9,2620.2,1.90888]
["bitfinex","ETHUSD",1645355377081,1.15788354,2620.9,2620.3,0.3]
["bitfinex","ETHUSD",1645355377681,0.9533687,2621.1,2620.3,0.3]
["bitfinex","ETHUSD",1645355377882,0.00239596,2620.7,2620.2,0.3]
["bitfinex","ETHUSD",1645355378083,0.00239596,2620.7,2620.1,1.90891]
["bitfinex","ETHUSD",1645355378283,0.00239596,2620.7,2620.2,0.3]
["bitfinex","ETHUSD",1645355378783,0.9533687,2620.8,2620.2,0.3]
["bitfinex","ETHUSD",1645355379080,0.00239598,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1645355379483,0.89158289,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1645355380040,0.88918691,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1645355380439,0.002396,2620.4,2620.0,0.3]
["bitfinex","ETHUSD",1645355380838,0.002396,2620.4,2620.0,1.25463]
["bitfinex","ETHUSD",1645355381244,0.88918691,2620.6,2620.0,1.25463]
["bitfinex","ETHUSD",1645355381438,0.00255424,2620.4,2620.0,1.25463]
["bitfinex","ETHUSD",1645355382439,0.9533687,2620.9,2620.0,1.25463]
["bitfinex","ETHUSD",1645355382841,0.00255424,2620.4,2620.0,1.25463]
["bitfinex","ETHUSD",1645355383679,0.9533687,2620.8,2620.0,1.25463]
["bitfinex","ETHUSD",1645355383885,0.00255424,2620.4,2620.0,1.25463]
["bitfinex","ETHUSD",1645355384281,0.00255424,2620.4,2620.0,1.55463]
["bitfinex","ETHUSD",1645355384883,0.9533687,2620.9,2620.0,1.55463]
["bitfinex","ETHUSD",1645355385083,0.00261906,2620.4,2620.0,1.55463]
["bitfinex","ETHUSD",1645355386084,1.09524673,2620.7,2620.0,1.55463]
["bitfinex","ETHUSD",1645355386287,0.00259683,2620.4,2620.0,1.55463]
["bitfinex","ETHUSD",1645355386685,0.00259683,2620.4,2620.1,0.95451]
["bitfinex","ETHUSD",1645355386985,0.00259683,2620.4,2620.1,1.95451]
["bitfinex","ETHUSD",1645355387230,1.09524673,2620.7,2620.1,1.95451]
["bitfinex","ETHUSD",1645355387433,0.00259688,2620.4,2620.1,6.409]
["bitfinex","ETHUSD",1645355387631,0.00259688,2620.4,2620.2,0.3]
["bitfinex","ETHUSD",1645355388435,2.1345687,2621.2,2620.2,0.3]
["bitfinex","ETHUSD",1645355388634,0.89376829,2621.1,2620.4,0.95445]
["bitfinex","ETHUSD",1645355388934,0.01038538,2621.0,2620.4,1.55445]
["bitfinex","ETHUSD",1645355389737,0.89376829,2621.1,2620.4,1.55445]
["bitfinex","ETHUSD",1645355389938,0.0026191,2620.8,2620.4,1.55445]
["bitfinex","ETHUSD",1645355390341,0.00638379,2621.3,2620.8,2.272]
["bitfinex","ETHUSD",1645355390540,1.90058786,2622.1,2620.8,14.87626]
["bitfinex","ETHUSD",1645355390541,0.00638379,2621.5,2620.8,14.87626]
["bitfinex","ETHUSD",1645355390740,1.44308208,2622.1,2620.9,0.3]
["bitfinex","ETHUSD",1645355390741,0.00638379,2621.7,2620.9,0.3]
["bitfinex","ETHUSD",1645355390991,0.00638379,2622.0,2620.9,3.7627]
["bitfinex","ETHUSD",1645355391186,0.00638379,2622.1,2620.9,4.979]
["bitfinex","ETHUSD",1645355391385,1.01404006,2621.8,2620.9,4.979]
["bitfinex","ETHUSD",1645355391692,1.00004099,2621.4,2620.9,1.3]
["bitfinex","ETHUSD",1645355391889,1.00004099,2621.4,2621.1,0.3]
["bitfinex","ETHUSD",1645355392289,1.00004099,2621.4,2620.5,9.3053]
["bitfinex","ETHUSD",1645355392491,0.95239608,2620.9,2620.5,5.0216]
["bitfinex","ETHUSD",1645355392687,0.95239608,2620.9,2620.5,0.6]
["bitfinex","ETHUSD",1645355392889,0.95239608,2620.9,2620.2,1.25448]
["bitfinex","ETHUSD",1645355393086,0.95239608,2620.9,2620.2,1.55448]
["bitfinex","ETHUSD",1645355393288,0.95239608,2620.9,2620.5,1.90866]
["bitfinex","ETHUSD",1645355393489,0.00638379,2621.6,2620.5,2.50866]
["bitfinex","ETHUSD",1645355393687,0.00262064,2621.3,2620.5,2.50866]
["bitfinex","ETHUSD",1645355394489,0.92421008,2621.2,2620.5,2.50866]
["bitfinex","ETHUSD",1645355394941,0.00638379,2621.6,2620.8,0.00122545]
["bitfinex","ETHUSD",1645355394942,0.00262094,2621.3,2620.8,0.00122545]
["bitfinex","ETHUSD",1645355395742,0.00638379,2621.6,2620.5,2.50866]
["bitfinex","ETHUSD",1645355395942,0.96759793,2621.0,2620.9,0.00122538]
["bitfinex","ETHUSD",1645355396947,0.96759793,2621.0,2620.5,2.50866]
["bitfinex","ETHUSD",1645355397146,0.96759793,2621.0,2620.8,0.00107225]
["bitfinex","ETHUSD",1645355398143,0.96759793,2621.0,2620.5,2.50866]
["bitfinex","ETHUSD",1645355398589,0.96759793,2621.0,2620.8,0.00107227]
["bitfinex","ETHUSD",1645355398790,0.002575,2621.3,2620.8,0.00107227]
["bitfinex","ETHUSD",1645355399605,0.00257513,2621.3,2620.9,0.00107221]
["bitfinex","ETHUSD",1645355400192,0.93839933,2621.1,2620.9,0.00107221]
["bitfinex","ETHUSD",1645355400596,4.73318379,2621.4,2620.5,2.50866]
["bitfinex","ETHUSD",1645355400795,4.73318379,2621.4,2620.9,0.00098145]
["bitfinex","ETHUSD",1645355400796,0.00230155,2621.3,2620.9,0.00098145]
["bitfinex","ETHUSD",1645355401898,0.94802229,2621.3,2620.4,1.8274]
["bitfinex","ETHUSD",1645355402149,3.50638379,2621.2,2620.9,0.00098145]
["bitfinex","ETHUSD",1645355402335,3.5,2621.2,2620.9,0.00098145]
["bitfinex","ETHUSD",1645355402836,3.5,2621.2,2620.4,1.8274]
["bitfinex","ETHUSD",1645355403036,1.1816859,2620.5,2620.4,1.8274]
["bitfinex","ETHUSD",1645355403236,3.5,2621.2,2620.4,1.8274]
["bitfinex","ETHUSD",1645355404037,3.5,2621.2,2620.4,1.5274]
["bitfinex","ETHUSD",1645355404439,1.05697742,2621.1,2620.7,0.00122305]
["bitfinex","ETHUSD",1645355404842,3.5,2621.0,2620.7,0.00122305]
["bitfinex","ETHUSD",1645355405339,1.14484706,2620.4,2620.1,0.1907]
["bitfinex","ETHUSD",1645355405887,1.14484706,2620.4,2619.8,3.1306]
["bitfinex","ETHUSD",1645355406279,1.14484706,2620.4,2619.6,1.8646]
["bitfinex","ETHUSD",1645355406481,1.14484706,2620.4,2619.5,1.1395]
["bitfinex","ETHUSD",1645355406680,1.14484706,2620.4,2619.6,1.6225369]
["bitfinex","ETHUSD",1645355406879,1.14484706,2620.4,2620.0,0.00122337]
["bitfinex","ETHUSD",1645355407680,1.14484706,2620.4,2619.5,1.7395]
["bitfinex","ETHUSD",1645355407885,1.14484706,2620.4,2620.1,0.00122578]
["bitfinex","ETHUSD",1645355408981,1.14484706,2620.4,2619.6,1.62254229]
["bitfinex","ETHUSD",1645355408982,1.14484706,2620.4,2619.6,1.92254229]
["bitfinex","ETHUSD",1645355409183,1.14484706,2620.4,2620.1,0.00122576]
["bitfinex","ETHUSD",1645355410234,4.44802229,2620.8,2619.8,0.3]
["bitfinex","ETHUSD",1645355410432,3.5,2620.8,2620.1,0.00122576]
["bitfinex","ETHUSD",1645355410635,3.49850858,2620.8,2620.1,0.00122576]
["bitfinex","ETHUSD",1645355410933,4.44653087,2620.8,2620.1,0.00122576]
["bitfinex","ETHUSD",1645355411333,4.44653087,2620.8,2619.8,1.62244679]
["bitfinex","ETHUSD",1645355411536,4.44653087,2620.8,2620.3,0.00116438]
["bitfinex","ETHUSD",1645355412534,4.44653087,2620.8,2619.7,1.62251846]
["bitfinex","ETHUSD",1645355412535,2.01344548,2620.7,2619.7,1.62251846]
["bitfinex","ETHUSD",1645355412734,0.94802229,2620.5,2620.4,0.00116434]
["bitfinex","ETHUSD",1645355412934,4.44802229,2620.5,2620.4,0.00116434]
["bitfinex","ETHUSD",1645355413133,3.5,2620.5,2620.4,0.00116434]
["bitfinex","ETHUSD",1645355413782,1.2301,2620.6,2619.7,0.95474]
["bitfinex","ETHUSD",1645355413989,1.2301,2620.6,2620.3,0.00116438]
["bitfinex","ETHUSD",1645355414985,1.2301,2620.6,2620.0,0.3]
["bitfinex","ETHUSD",1645355415183,1.2301,2620.6,2620.3,0.00122566]
["bitfinex","ETHUSD",1645355416083,1.06542319,2620.7,2620.2,0.6]
["bitfinex","ETHUSD",1645355416483,3.2777,2620.9,2620.2,0.6]
["bitfinex","ETHUSD",1645355416683,1.9464,2621.0,2620.2,0.6]
["bitfinex","ETHUSD",1645355417531,1.07168814,2620.9,2620.2,0.6]
["bitfinex","ETHUSD",1645355417934,1.9464,2621.0,2620.4,1.90883]
["bitfinex","ETHUSD",1645355418133,1.197,2621.1,2620.4,2.86321]
["bitfinex","ETHUSD",1645355418334,0.95666139,2621.3,2620.4,3.46321]
["bitfinex","ETHUSD",1645355418533,0.95666139,2621.3,2620.5,1.62213497]
["bitfinex","ETHUSD",1645355418534,0.00638379,2621.3,2620.5,1.62213497]
["bitfinex","ETHUSD",1645355418730,0.002623,2621.3,2620.6,0.0012328]
["bitfinex","ETHUSD",1645355418934,0.00900679,2621.3,2620.6,11.99985611]
["bitfinex","ETHUSD",1645355419134,0.002623,2621.3,2620.7,1.81272413]
["bitfinex","ETHUSD",1645355419331,0.002623,2621.3,2620.8,1.90833]
["bitfinex","ETHUSD",1645355419532,0.002623,2621.3,2620.9,0.95416]
["bitfinex","ETHUSD",1645355419732,1.07689268,2621.5,2620.9,1.55416]
["bitfinex","ETHUSD",1645355419931,0.00638379,2621.5,2620.9,1.55416]
["bitfinex","ETHUSD",1645355420136,0.00262325,2621.3,2620.9,1.55539265]
["bitfinex","ETHUSD",1645355420531,0.00262325,2621.3,2620.9,0.60123265]
["bitfinex","ETHUSD",1645355420979,1.04184059,2621.4,2620.9,0.6]
["bitfinex","ETHUSD",1645355421184,0.0026233,2621.3,2620.9,0.60123265]
["bitfinex","ETHUSD",1645355421581,0.00900709,2621.3,2620.9,0.60123265]
["bitfinex","ETHUSD",1645355421781,0.0026233,2621.3,2620.9,0.60123265]
["bitfinex","ETHUSD",1645355421983,0.00900709,2621.3,2620.9,0.60123265]
["bitfinex","ETHUSD",1645355422180,1.04184059,2621.4,2620.9,0.6]
["bitfinex","ETHUSD",1645355422381,0.00863953,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355422586,0.00225574,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355422786,0.00863953,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355422983,0.00225574,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355423181,0.00863953,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355423382,1.04184059,2621.4,2620.9,0.6]
["bitfinex","ETHUSD",1645355423581,0.00262548,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355423882,0.00900927,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355424081,0.00262548,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355424282,0.00900927,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355424633,0.00638379,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355424836,0.00262548,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355425037,0.00900927,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355425237,0.00262548,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355425440,0.00900927,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355425635,1.04184059,2621.4,2620.9,0.6]
["bitfinex","ETHUSD",1645355425834,0.13819997,2621.8,2620.9,0.6]
["bitfinex","ETHUSD",1645355425835,0.00638379,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355426036,0.00237753,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355427037,0.97203106,2621.7,2620.9,0.6]
["bitfinex","ETHUSD",1645355427237,0.00237753,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355428045,3.5,2621.6,2620.7,0.1907]
["bitfinex","ETHUSD",1645355428239,0.95440608,2621.5,2620.4,1.90875]
["bitfinex","ETHUSD",1645355428490,0.00237753,2621.3,2620.9,0.00123992]
["bitfinex","ETHUSD",1645355428683,0.00876132,2621.3,2620.9,0.00123992]
["bitfinex","ETHUSD",1645355428882,0.00237753,2621.3,2620.9,0.00123992]
["bitfinex","ETHUSD",1645355429089,0.00876132,2621.3,2620.9,0.00123992]
["bitfinex","ETHUSD",1645355429292,0.94802229,2621.5,2620.2,2.7403161]
["bitfinex","ETHUSD",1645355429293,0.94802229,2621.4,2620.3,1.62221739]
["bitfinex","ETHUSD",1645355429486,0.94802229,2621.4,2620.3,1.92221739]
["bitfinex","ETHUSD",1645355429487,1.05340812,2620.9,2620.3,1.92221739]
["bitfinex","ETHUSD",1645355429692,1.05340812,2620.9,2620.2,0.6]
["bitfinex","ETHUSD",1645355429885,1.05340812,2620.9,2620.2,0.3]
["bitfinex","ETHUSD",1645355430081,1.05340812,2620.9,2620.1,1.7907]
["bitfinex","ETHUSD",1645355430281,1.05340812,2620.9,2620.2,1.62226326]
["bitfinex","ETHUSD",1645355430883,1.05340812,2620.9,2620.4,0.00124019]
["bitfinex","ETHUSD",1645355431784,1.05340812,2620.9,2620.2,1.62226326]
["bitfinex","ETHUSD",1645355431981,1.05340812,2620.9,2620.5,0.00124012]
["bitfinex","ETHUSD",1645355432244,1.13318379,2621.2,2620.5,0.00124012]
["bitfinex","ETHUSD",1645355432748,0.00638379,2621.2,2620.5,0.00124012]
["bitfinex","ETHUSD",1645355432945,0.00638379,2621.2,2620.4,1.55449]
["bitfinex","ETHUSD",1645355433251,0.00638379,2621.2,2620.7,0.00124002]
["bitfinex","ETHUSD",1645355433450,0.00239392,2621.3,2620.8,0.95428]
["bitfinex","ETHUSD",1645355433847,0.00239392,2621.3,2620.9,0.6]
["bitfinex","ETHUSD",1645355434046,0.00638379,2621.7,2620.9,0.6]
["bitfinex","ETHUSD",1645355434259,0.00638379,2621.7,2620.9,0.72621875]
["bitfinex","ETHUSD",1645355434445,0.00239297,2621.3,2620.9,0.72745868]
["bitfinex","ETHUSD",1645355434644,0.00239297,2621.3,2620.9,0.60123993]
["bitfinex","ETHUSD",1645355435246,0.00638379,2621.7,2620.9,0.6]
["bitfinex","ETHUSD",1645355435646,0.00239301,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355436493,0.00638379,2621.7,2620.9,0.6]
["bitfinex","ETHUSD",1645355436690,0.00638379,2621.7,2620.9,1.55421]
["bitfinex","ETHUSD",1645355436893,0.00239301,2621.3,2620.9,1.55544992]
["bitfinex","ETHUSD",1645355437091,0.00239301,2621.3,2620.9,2.55544992]
["bitfinex","ETHUSD",1645355437692,0.00638379,2621.7,2620.9,2.55421]
["bitfinex","ETHUSD",1645355438191,0.00239306,2621.3,2620.9,1.60123992]
["bitfinex","ETHUSD",1645355438596,0.00239306,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355438993,0.00638379,2621.7,2620.9,0.6]
["bitfinex","ETHUSD",1645355439295,0.00239306,2621.3,2620.9,1.25551992]
["bitfinex","ETHUSD",1645355439494,0.00239306,2621.3,2620.9,2.20976992]
["bitfinex","ETHUSD",1645355439735,0.00239306,2621.3,2621.0,0.3]
["bitfinex","ETHUSD",1645355440135,0.00239306,2621.3,2621.0,1.3]
["bitfinex","ETHUSD",1645355440341,0.0023931,2621.3,2621.0,1.3]
["bitfinex","ETHUSD",1645355440740,0.0023931,2621.3,2621.0,0.3]
["bitfinex","ETHUSD",1645355440939,0.0023931,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355441244,0.0023931,2621.3,2620.9,0.00123992]
["bitfinex","ETHUSD",1645355441438,0.00638379,2621.7,2620.8,0.3]
["bitfinex","ETHUSD",1645355441638,0.00262548,2621.3,2620.9,0.00123992]
["bitfinex","ETHUSD",1645355442040,0.00262548,2621.3,2621.0,1.04998047]
["bitfinex","ETHUSD",1645355442238,0.00262548,2621.3,2621.0,0.6]
["bitfinex","ETHUSD",1645355442642,0.00638379,2621.7,2621.0,0.6]
["bitfinex","ETHUSD",1645355442839,0.00262552,2621.3,2621.0,0.6]
["bitfinex","ETHUSD",1645355443791,0.00638379,2621.7,2621.0,0.6]
["bitfinex","ETHUSD",1645355443984,0.00262552,2621.3,2621.1,1.11928434]
["bitfinex","ETHUSD",1645355444188,0.00262552,2621.3,2621.0,0.6]
["bitfinex","ETHUSD",1645355444886,0.00638379,2621.7,2621.0,0.3]
["bitfinex","ETHUSD",1645355445286,0.00262552,2621.3,2620.9,1.71881096]
["bitfinex","ETHUSD",1645355445688,0.00262552,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355446291,0.00638379,2621.7,2620.9,0.6]
["bitfinex","ETHUSD",1645355446489,0.00638379,2621.7,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355446490,0.00262548,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355446888,0.00262548,2621.3,2620.9,1.60123992]
["bitfinex","ETHUSD",1645355447334,0.00638379,2621.7,2620.9,1.3]
["bitfinex","ETHUSD",1645355447737,0.00638379,2621.7,2620.9,1.30123992]
["bitfinex","ETHUSD",1645355447738,0.00262548,2621.3,2620.9,1.30123992]
["bitfinex","ETHUSD",1645355448132,0.00262548,2621.3,2620.9,2.25544992]
["bitfinex","ETHUSD",1645355448332,0.13460924,2621.8,2621.0,11.5]
["bitfinex","ETHUSD",1645355448533,0.88024062,2622.0,2620.9,2.55421]
["bitfinex","ETHUSD",1645355448733,0.88024062,2622.0,2620.9,1.55421]
["bitfinex","ETHUSD",1645355448938,0.00262548,2621.3,2620.9,0.60123992]
["bitfinex","ETHUSD",1645355449333,0.00262548,2621.3,2620.9,1.60123992]
["bitfinex","ETHUSD",1645355449834,0.88024062,2622.0,2620.9,1.6]
["bitfinex","ETHUSD",1645355452483,0.00262553,2621.6,2621.1,0.00124643]
["bitfinex","ETHUSD",1645355452884,0.00262553,2621.6,2621.1,2.62295801]
["bitfinex","ETHUSD",1645355453086,0.00262553,2621.6,2621.2,0.95415]
["bitfinex","ETHUSD",1645355453289,0.00262553,2621.6,2621.3,1.62161705]
["bitfinex","ETHUSD",1645355453485,3.1025,2622.1,2621.3,1.62161705]
["bitfinex","ETHUSD",1645355453689,0.00262554,2621.5,2621.3,2.22161705]
["bitfinex","ETHUSD",1645355453886,0.00262554,2621.5,2621.3,0.6]
["bitfinex","ETHUSD",1645355454089,0.00262554,2621.5,2621.3,0.3]
["bitfinex","ETHUSD",1645355454291,0.00262554,2621.5,2621.4,0.95404]
["bitfinex","ETHUSD",1645355454492,0.01049996,2622.0,2621.6,2.13763169]
["bitfinex","ETHUSD",1645355454734,1.14769786,2622.5,2621.6,2.13763169]
["bitfinex","ETHUSD",1645355454932,1.14769786,2622.5,2621.7,3.8]
["bitfinex","ETHUSD",1645355455135,0.01050013,2622.0,2621.7,0.3]
["bitfinex","ETHUSD",1645355455332,0.01050013,2622.0,2621.6,3.43763169]
["bitfinex","ETHUSD",1645355455531,0.01050013,2622.0,2621.6,3.20784]
["bitfinex","ETHUSD",1645355455731,1.14769786,2622.5,2621.6,3.20784]
["bitfinex","ETHUSD",1645355456533,1.14769786,2622.5,2621.6,4.12790228]
["bitfinex","ETHUSD",1645355456937,1.14769786,2622.5,2621.6,7.62790228]
["bitfinex","ETHUSD",1645355457336,0.00262544,2622.2,2621.6,6.70784]
["bitfinex","ETHUSD",1645355457935,0.00262544,2622.2,2621.6,3.20784]
["bitfinex","ETHUSD",1645355458134,1.14769786,2622.5,2621.6,6.70784]
["bitfinex","ETHUSD",1645355458383,0.00262546,2622.0,2621.6,6.70784]
["bitfinex","ETHUSD",1645355458583,0.00262546,2622.0,2621.6,3.20784]
["bitfinex","ETHUSD",1645355458784,0.00262546,2622.0,2621.6,6.70784]
["bitfinex","ETHUSD",1645355459088,0.00262546,2622.0,2621.6,0.3]
["bitfinex","ETHUSD",1645355459293,1.14769786,2622.5,2621.7,1.0]
["bitfinex","ETHUSD",1645355459489,1.14769786,2622.5,2621.6,1.0008]
["bitfinex","ETHUSD",1645355459687,0.00262548,2621.9,2621.6,1.0008]
["bitfinex","ETHUSD",1645355460487,2.09572015,2622.5,2621.6,1.0008]
["bitfinex","ETHUSD",1645355460690,0.94802229,2622.4,2621.6,0.0008]
["bitfinex","ETHUSD",1645355460888,0.00262548,2621.9,2621.6,0.0008]
["bitfinex","ETHUSD",1645355461386,0.99913993,2621.7,2621.6,0.0008]
["bitfinex","ETHUSD",1645355466490,0.99913993,2621.7,2621.1,1.62174362]
["bitfinex","ETHUSD",1645355466690,0.99913993,2621.7,2621.1,2.22254362]
["bitfinex","ETHUSD",1645355466890,0.99913993,2621.7,2621.2,1.62174362]
["bitfinex","ETHUSD",1645355467490,0.99913993,2621.7,2621.2,2.62174362]
["bitfinex","ETHUSD",1645355467690,0.99913993,2621.7,2621.1,1.6008]
["bitfinex","ETHUSD",1645355467890,0.99913993,2621.7,2621.2,1.6217281]
["bitfinex","ETHUSD",1645355468091,0.00262548,2621.6,2621.2,1.6217281]
["bitfinex","ETHUSD",1645355468294,0.00262548,2621.6,2621.2,3.5299581]
["bitfinex","ETHUSD",1645355468492,0.00262548,2621.6,2621.3,2.2217281]
["bitfinex","ETHUSD",1645355468692,0.00262548,2621.6,2621.4,1.6217281]
["bitfinex","ETHUSD",1645355468893,3.0627,2622.2,2621.4,1.6217281]
["bitfinex","ETHUSD",1645355469091,3.0627,2622.2,2621.6,0.07630519]
["bitfinex","ETHUSD",1645355469291,3.07319975,2622.2,2621.6,1.0]
["bitfinex","ETHUSD",1645355469644,0.01049975,2622.2,2621.6,1.0]
["bitfinex","ETHUSD",1645355469843,0.01049975,2622.2,2621.6,1.3]
["bitfinex","ETHUSD",1645355470242,0.97960017,2622.4,2621.6,1.3]
["bitfinex","ETHUSD",1645355470440,0.00262546,2622.0,2621.6,1.3]
["bitfinex","ETHUSD",1645355470645,0.00262546,2622.0,2621.7,0.95397]
["bitfinex","ETHUSD",1645355471040,0.00262546,2622.0,2621.8,0.6]
["bitfinex","ETHUSD",1645355471541,0.00262546,2622.0,2621.6,1.0]
["bitfinex","ETHUSD",1645355471542,0.00262547,2622.0,2621.7,0.3]
["bitfinex","ETHUSD",1645355471742,0.00262547,2622.0,2621.4,2.0126]
["bitfinex","ETHUSD",1645355472343,0.00262547,2622.0,2621.4,1.8219]
["bitfinex","ETHUSD",1645355472544,0.94802229,2622.3,2621.4,1.8219]
["bitfinex","ETHUSD",1645355472746,0.00262549,2621.8,2621.4,1.8219]
["bitfinex","ETHUSD",1645355473794,0.94802229,2622.3,2621.4,1.8219]
["bitfinex","ETHUSD",1645355473995,0.00262551,2621.7,2621.4,1.8219]
["bitfinex","ETHUSD",1645355474799,0.00262551,2621.7,2621.4,1.8227]
["bitfinex","ETHUSD",1645355474998,0.94802229,2622.3,2621.4,1.8227]
["bitfinex","ETHUSD",1645355475197,0.00262551,2621.7,2621.4,1.8227]
["bitfinex","ETHUSD",1645355475497,1.09068598,2621.6,2621.4,1.8227]
["bitfinex","ETHUSD",1645355475696,1.09068598,2621.6,2621.4,0.6008]
["bitfinex","ETHUSD",1645355475898,1.09068598,2621.6,2621.4,0.3008]
["bitfinex","ETHUSD",1645355476097,1.09068598,2621.6,2621.4,0.0008]
["bitfinex","ETHUSD",1645355476499,1.09323936,2621.6,2621.4,0.0008]
["bitfinex","ETHUSD",1645355477346,1.09068598,2621.6,2621.4,0.0008]
["bitfinex","ETHUSD",1645355477745,1.09323936,2621.6,2621.4,0.0008]
["bitfinex","ETHUSD",1645355478146,0.94802229,2621.5,2621.4,0.0008]
["bitfinex","ETHUSD",1645355478346,0.95263157,2621.5,2621.4,0.0008]
["bitfinex","ETHUSD",1645355478947,5.23202245,2621.6,2621.4,0.0008]
["bitfinex","ETHUSD",1645355479146,5.23202245,2621.6,2621.1,0.00117464]
["bitfinex","ETHUSD",1645355479147,0.00039339,2621.4,2621.1,0.00117464]
["bitfinex","ETHUSD",1645355479852,0.00039339,2621.4,2620.2,7.2572]
["bitfinex","ETHUSD",1645355480046,0.95258033,2621.4,2621.1,0.00125296]
["bitfinex","ETHUSD",1645355480247,0.00039339,2621.4,2621.1,0.00125296]
["bitfinex","ETHUSD",1645355480986,1.04231875,2620.6,2620.4,1.62212955]
["bitfinex","ETHUSD",1645355481187,0.00039339,2621.4,2620.4,2.22212955]
["bitfinex","ETHUSD",1645355481385,0.00039339,2621.4,2621.1,0.00125296]
["bitfinex","ETHUSD",1645355482187,0.00039339,2621.4,2620.5,1.62212955]
["bitfinex","ETHUSD",1645355482588,1.16421596,2621.3,2621.1,0.00125296]
["bitfinex","ETHUSD",1645355483389,3.64549472,2621.2,2620.1,0.1907]
["bitfinex","ETHUSD",1645355483589,3.64570029,2621.2,2621.1,5.298e-05]
["bitfinex","ETHUSD",1645355483796,0.00074702,2620.8,2619.8,3.5]
["bitfinex","ETHUSD",1645355484090,0.95216663,2620.8,2619.7,7.3220482]
["bitfinex","ETHUSD",1645355484290,1.19488775,2620.0,2619.8,1.62250943]
["bitfinex","ETHUSD",1645355484957,1.19488775,2620.0,2619.6,0.0020482]
["bitfinex","ETHUSD",1645355485149,1.19488775,2620.0,2619.4,0.0020482]
["bitfinex","ETHUSD",1645355485349,1.19488775,2620.0,2619.3,0.1907]
["bitfinex","ETHUSD",1645355485549,1.19488775,2620.0,2619.4,1.62257153]
["bitfinex","ETHUSD",1645355486050,1.19488775,2620.0,2619.3,0.0020482]
["bitfinex","ETHUSD",1645355487254,1.19488775,2620.0,2619.5,0.00124767]
["bitfinex","ETHUSD",1645355488254,1.19488775,2620.0,2619.3,1.62474935]
["bitfinex","ETHUSD",1645355488496,3.092,2620.4,2619.3,1.62474935]
["bitfinex","ETHUSD",1645355488497,3.092,2620.4,2619.6,0.00124762]
["bitfinex","ETHUSD",1645355488691,1.2288,2620.4,2619.6,0.00124762]
["bitfinex","ETHUSD",1645355488895,1.80604702,2620.8,2619.6,0.00329582]
["bitfinex","ETHUSD",1645355489299,1.80604702,2620.8,2619.6,0.0020482]
["bitfinex","ETHUSD",1645355489499,1.08153763,2620.3,2619.6,0.0020482]
["bitfinex","ETHUSD",1645355489796,1.08153763,2620.3,2620.1,0.00124741]
["bitfinex","ETHUSD",1645355490594,1.08153763,2620.3,2619.7,0.0020482]
["bitfinex","ETHUSD",1645355490995,1.08153763,2620.3,2620.1,0.00124741]
["bitfinex","ETHUSD",1645355493041,1.08153763,2620.3,2619.7,7.32848926]
["bitfinex","ETHUSD",1645355493339,1.08153763,2620.3,2620.1,0.00124741]
["bitfinex","ETHUSD",1645355494144,1.08153763,2620.3,2619.7,0.01053746]
["bitfinex","ETHUSD",1645355494339,1.08153763,2620.3,2619.7,0.00848926]
["bitfinex","ETHUSD",1645355494541,1.08153763,2620.3,2620.1,0.00124741]
["bitfinex","ETHUSD",1645355495340,1.08153763,2620.3,2619.7,0.00848926]
["bitfinex","ETHUSD",1645355495739,1.08153763,2620.3,2620.1,0.00124429]
["bitfinex","ETHUSD",1645355495987,1.08153763,2620.3,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355498891,1.08153763,2620.3,2620.2,0.00153603]
["bitfinex","ETHUSD",1645355499094,2.08153763,2620.3,2620.2,0.00153603]
["bitfinex","ETHUSD",1645355499495,3.22633763,2620.3,2620.2,0.00153603]
["bitfinex","ETHUSD",1645355500745,3.22633763,2620.3,2620.1,0.00124427]
["bitfinex","ETHUSD",1645355501345,3.22633763,2620.3,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355502951,2.22633763,2620.3,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355503149,3.22633763,2620.3,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355504495,2.22633763,2620.3,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355515038,1.08153763,2620.3,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355515436,1.2167,2620.7,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355516136,1.2167,2620.7,2620.3,0.00124417]
["bitfinex","ETHUSD",1645355516536,1.16406668,2620.5,2620.3,0.00124417]
["bitfinex","ETHUSD",1645355516937,1.16406668,2620.5,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355517338,1.2167,2620.7,2620.3,0.0012442]
["bitfinex","ETHUSD",1645355517939,1.80604702,2620.8,2620.3,0.0012442]
["bitfinex","ETHUSD",1645355517940,0.00074702,2620.8,2620.3,0.0012442]
["bitfinex","ETHUSD",1645355518238,0.00074702,2620.8,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355518494,0.00074702,2620.8,2620.4,0.00124415]
["bitfinex","ETHUSD",1645355519488,0.00074702,2620.8,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355519692,0.00074702,2620.8,2620.5,0.0012441]
["bitfinex","ETHUSD",1645355520588,0.00074702,2620.8,2620.2,0.00847371]
["bitfinex","ETHUSD",1645355520992,0.00074702,2620.8,2620.5,0.00927543]
["bitfinex","ETHUSD",1645355521587,0.95216663,2620.8,2620.5,0.00927543]
["bitfinex","ETHUSD",1645355521791,0.00074702,2620.8,2620.5,0.00803135]
["bitfinex","ETHUSD",1645355521990,0.95216663,2620.8,2620.5,0.00803135]
["bitfinex","ETHUSD",1645355522246,0.00074702,2620.8,2620.5,0.00927543]
["bitfinex","ETHUSD",1645355522443,0.95216663,2620.8,2620.5,0.00927543]
["bitfinex","ETHUSD",1645355522647,0.95141961,2620.7,2620.5,0.0049416]
["bitfinex","ETHUSD",1645355522844,0.95216663,2620.8,2620.5,0.0049416]
["bitfinex","ETHUSD",1645355523044,0.95216663,2620.8,2620.5,0.00369752]
["bitfinex","ETHUSD",1645355523244,0.95216663,2620.8,2620.5,0.0049416]
["bitfinex","ETHUSD",1645355523844,0.95141961,2620.7,2620.5,0.0049416]
["bitfinex","ETHUSD",1645355524046,0.95216663,2620.8,2620.5,0.0049416]
["bitfinex","ETHUSD",1645355524246,0.95216663,2620.8,2620.5,0.00369752]
["bitfinex","ETHUSD",1645355524445,0.95216663,2620.8,2620.5,0.00494162]
["bitfinex","ETHUSD",1645355525347,0.95216663,2620.8,2620.5,0.00369752]
["bitfinex","ETHUSD",1645355525749,0.95216663,2620.8,2620.5,0.0049416]
["bitfinex","ETHUSD",1645355525988,0.95216663,2620.8,2620.5,0.00929623]
["bitfinex","ETHUSD",1645355526591,0.95216663,2620.8,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355526891,0.95141961,2620.7,2620.5,0.00929623]
["bitfinex","ETHUSD",1645355527089,0.00074702,2620.8,2620.5,0.00929623]
["bitfinex","ETHUSD",1645355527090,0.95141961,2620.6,2620.5,0.00929623]
["bitfinex","ETHUSD",1645355527290,2.44308208,2620.7,2620.5,0.00929623]
["bitfinex","ETHUSD",1645355527489,1.44308208,2620.6,2620.5,0.00929623]
["bitfinex","ETHUSD",1645355527893,1.0,2620.7,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355527894,1.1907,2620.7,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355528088,1.1907,2620.7,2620.5,0.00929625]
["bitfinex","ETHUSD",1645355528490,1.42632604,2620.6,2620.5,0.00929625]
["bitfinex","ETHUSD",1645355528688,6.42519608,2620.6,2620.5,0.00929625]
["bitfinex","ETHUSD",1645355529089,6.42519608,2620.6,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355529288,1.1907,2620.7,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355529492,4.94887004,2620.6,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355529745,1.1907,2620.7,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355529946,4.94887004,2620.6,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355530153,1.1907,2620.7,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355530345,0.1907,2620.7,2620.5,0.00805215]
["bitfinex","ETHUSD",1645355530547,0.1907,2620.7,2620.5,0.00929625]
["bitfinex","ETHUSD",1645355531146,5.13957004,2620.7,2620.5,0.01211823]
["bitfinex","ETHUSD",1645355531349,2.09395998,2620.7,2620.5,0.01087413]
["bitfinex","ETHUSD",1645355531654,1.42669497,2620.7,2620.5,0.01199382]
["bitfinex","ETHUSD",1645355532547,1.42669497,2620.7,2620.5,0.01087413]
["bitfinex","ETHUSD",1645355532949,1.42669497,2620.7,2620.5,0.01199382]
["bitfinex","ETHUSD",1645355533500,1.42669497,2620.6,2620.5,0.01199382]
["bitfinex","ETHUSD",1645355533798,1.16514702,2620.8,2620.5,0.01087413]
["bitfinex","ETHUSD",1645355533799,1.90325998,2620.7,2620.5,0.01087413]
["bitfinex","ETHUSD",1645355534309,1.42696506,2620.7,2620.5,0.01199382]
["bitfinex","ETHUSD",1645355534801,1.16514702,2620.8,2620.5,0.01199382]
["bitfinex","ETHUSD",1645355534802,1.42696506,2620.6,2620.5,0.01199382]
["bitfinex","ETHUSD",1645355534999,1.42696506,2620.6,2620.5,0.01087413]
["bitfinex","ETHUSD",1645355535198,1.42696506,2620.6,2620.5,0.01200626]
["bitfinex","ETHUSD",1645355535599,1.42696506,2620.7,2620.5,0.01200626]
["bitfinex","ETHUSD",1645355536199,1.42696506,2620.7,2620.5,0.01087413]
["bitfinex","ETHUSD",1645355536599,2.59211208,2620.8,2620.5,0.01200626]
["bitfinex","ETHUSD",1645355537441,2.59211208,2620.8,2620.5,0.01087413]
["bitfinex","ETHUSD",1645355537641,2.59211208,2620.8,2620.5,0.01200624]
["bitfinex","ETHUSD",1645355537842,1.42696506,2620.6,2620.5,0.00645069]
["bitfinex","ETHUSD",1645355538641,1.42696506,2620.6,2620.5,0.00531858]
["bitfinex","ETHUSD",1645355539642,1.42696506,2620.7,2620.5,0.00531858]
["bitfinex","ETHUSD",1645355539942,1.42696506,2620.6,2620.5,0.00531858]
["bitfinex","ETHUSD",1645355540146,1.16514702,2620.8,2620.5,0.00531858]
["bitfinex","ETHUSD",1645355540346,0.00074702,2620.8,2620.7,0.05112996]
["bitfinex","ETHUSD",1645355543094,0.00074702,2620.8,2620.6,0.00118494]
["bitfinex","ETHUSD",1645355543392,0.00074702,2620.8,2620.5,0.01097521]
["bitfinex","ETHUSD",1645355543793,0.00074702,2620.8,2620.6,0.00118494]
["bitfinex","ETHUSD",1645355544393,0.00074702,2620.8,2620.7,0.05112996]
["bitfinex","ETHUSD",1645355550588,0.00074702,2620.8,2620.1,1.06003561]
["bitfinex","ETHUSD",1645355550791,0.00074702,2620.8,2620.1,1.66003561]
["bitfinex","ETHUSD",1645355550988,0.00074702,2620.8,2620.6,0.01174381]
["bitfinex","ETHUSD",1645355551793,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355554443,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355555445,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355555644,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355556697,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355556897,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355557900,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355558101,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355559104,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355559303,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355560148,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355560541,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355561342,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355561744,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355562545,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355562950,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355563893,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355564098,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355564993,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355565192,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355566195,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355566596,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355567442,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355567642,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355568545,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355568944,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355569947,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355570146,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355570997,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355571393,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355572198,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355572595,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355573396,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355573797,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355574653,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355575054,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355575856,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355576055,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355576958,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355577356,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355578157,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355578595,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355579396,0.00074702,2620.8,2620.6,0.0107197]
["bitfinex","ETHUSD",1645355579795,0.00074702,2620.8,2620.6,0.01196131]
["bitfinex","ETHUSD",1645355580697,0.95254671,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355580898,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355581495,0.95254671,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355581897,0.95254671,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355582142,0.95254671,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355582943,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355583144,0.00074702,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355583344,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355583644,0.95254671,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355584245,0.95254671,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355584646,0.95254671,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355584844,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355585446,0.00074702,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355585645,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355586694,0.00074702,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355586894,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355587895,0.00074702,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355588095,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355589104,0.00074702,2620.8,2620.6,0.0093834]
["bitfinex","ETHUSD",1645355589298,0.00074702,2620.8,2620.6,0.01062501]
["bitfinex","ETHUSD",1645355590349,0.00074702,2620.8,2620.7,1.62220188]
["bitfinex","ETHUSD",1645355590552,0.00074702,2620.8,2620.7,5.42220188]
["bitfinex","ETHUSD",1645355590749,0.00074702,2620.8,2620.7,5.72220188]
["bitfinex","ETHUSD",1645355590946,0.00074702,2620.8,2620.7,2.22220188]
["bitfinex","ETHUSD",1645355591146,0.00074702,2620.8,2620.7,3.45546335]
["bitfinex","ETHUSD",1645355591754,0.00074702,2620.8,2620.7,2.45546335]
["bitfinex","ETHUSD",1645355591952,0.00074702,2620.8,2620.7,3.45546335]
["bitfinex","ETHUSD",1645355592751,0.00074702,2620.8,2620.7,2.22220188]
["bitfinex","ETHUSD",1645355594004,0.00074702,2620.8,2620.7,3.32511963]
["bitfinex","ETHUSD",1645355594411,0.00074702,2620.8,2620.7,4.32511963]
["bitfinex","ETHUSD",1645355597149,0.00074702,2620.8,2620.7,2.70291775]
["bitfinex","ETHUSD",1645355597350,0.00074702,2620.8,2620.7,3.32506383]
["bitfinex","ETHUSD",1645355597548,0.00074702,2620.8,2620.7,4.32506383]
["bitfinex","ETHUSD",1645355598155,0.00074702,2620.8,2620.7,3.32506383]
["bitfinex","ETHUSD",1645355598349,0.00074702,2620.8,2620.7,4.32506383]
["bitfinex","ETHUSD",1645355604104,0.00074702,2620.8,2620.7,3.32506383]
["bitfinex","ETHUSD",1645355604306,0.00074702,2620.8,2620.7,4.32506383]
["bitfinex","ETHUSD",1645355606847,0.00866938,2621.4,2620.7,4.32506383]
["bitfinex","ETHUSD",1645355607049,0.00635187,2621.4,2620.8,2.62214608]
["bitfinex","ETHUSD",1645355607251,0.00635187,2621.4,2620.9,1.92214608]
["bitfinex","ETHUSD",1645355607449,0.00635187,2621.4,2620.7,1.70291775]
["bitfinex","ETHUSD",1645355607450,0.00866938,2621.4,2620.7,1.70291775]
["bitfinex","ETHUSD",1645355607650,0.00866938,2621.4,2620.8,1.62212915]
["bitfinex","ETHUSD",1645355608498,0.00635187,2621.4,2620.8,1.62212915]
["bitfinex","ETHUSD",1645355608694,0.00866964,2621.4,2620.8,1.62212915]
["bitfinex","ETHUSD",1645355609496,0.00635187,2621.4,2620.8,1.62212915]
["bitfinex","ETHUSD",1645355609899,0.00866964,2621.4,2620.8,1.62212915]
["bitfinex","ETHUSD",1645355610596,0.00866964,2621.4,2620.7,0.6]
["bitfinex","ETHUSD",1645355610794,0.00866964,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355610795,0.00635187,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355611194,0.00868542,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355611996,0.00635187,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355612251,0.00868549,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355613251,0.00635187,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355613452,0.00868549,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355614253,0.00868549,2621.4,2621.1,0.07136804]
["bitfinex","ETHUSD",1645355614452,0.00635187,2621.4,2621.1,0.07136804]
["bitfinex","ETHUSD",1645355614652,0.00635187,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355614653,0.00868418,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355615452,0.00635187,2621.4,2621.0,0.01108383]
["bitfinex","ETHUSD",1645355615898,0.00868418,2621.4,2620.6,5.63631355]
["bitfinex","ETHUSD",1645355616100,0.00868418,2621.4,2620.9,0.29897728]
["bitfinex","ETHUSD",1645355616299,0.96048387,2621.4,2620.6,1.43631355]
["bitfinex","ETHUSD",1645355616703,0.95179969,2621.3,2620.6,1.4353]
["bitfinex","ETHUSD",1645355616898,0.95179969,2621.3,2620.6,1.1353]
["bitfinex","ETHUSD",1645355617098,0.95179969,2621.3,2620.6,1.13631355]
["bitfinex","ETHUSD",1645355617901,0.95815156,2621.4,2620.6,1.1353]
["bitfinex","ETHUSD",1645355618102,0.95815156,2621.4,2620.6,1.4353]
["bitfinex","ETHUSD",1645355618301,0.95179969,2621.3,2620.6,1.73631354]
["bitfinex","ETHUSD",1645355618504,0.95179969,2621.2,2620.6,1.73631354]
["bitfinex","ETHUSD",1645355618703,0.95179969,2621.2,2620.6,1.53631354]
["bitfinex","ETHUSD",1645355618902,0.95179969,2621.2,2620.6,1.43631354]
["bitfinex","ETHUSD",1645355619103,0.95179969,2621.2,2620.6,1.4353]
["bitfinex","ETHUSD",1645355619303,0.00635187,2621.4,2620.6,1.13631354]
["bitfinex","ETHUSD",1645355619304,0.95179969,2621.3,2620.6,1.13631354]
["bitfinex","ETHUSD",1645355619504,0.95179969,2621.1,2620.6,1.13631354]
["bitfinex","ETHUSD",1645355619747,0.95179969,2621.1,2620.6,0.00101354]
["bitfinex","ETHUSD",1645355620358,0.95179969,2621.3,2620.5,0.01113992]
["bitfinex","ETHUSD",1645355620549,0.95815156,2621.4,2620.6,1.62231225]
["bitfinex","ETHUSD",1645355620749,0.95179969,2621.3,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355621248,0.96048372,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355621647,0.95815156,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355622050,0.96048387,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355622451,0.00868418,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355622649,0.00635187,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355622852,0.00635187,2621.4,2620.9,1.62208781]
["bitfinex","ETHUSD",1645355623050,0.96048391,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355623249,0.00868422,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355623698,0.96048391,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355623902,0.95815156,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355624303,0.96048391,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355624900,0.00868422,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355625098,0.00635187,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355625300,0.95815156,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355625503,0.9604839,2621.4,2620.8,0.01107226]
["bitfinex","ETHUSD",1645355625999,0.9604839,2621.4,2620.6,0.00101354]
["bitfinex","ETHUSD",1645355626200,0.00868421,2621.4,2620.6,1.6231703]
["bitfinex","ETHUSD",1645355626398,0.00868421,2621.4,2620.6,2.62215676]
["bitfinex","ETHUSD",1645355626399,0.00635187,2621.4,2620.6,2.62215676]
["bitfinex","ETHUSD",1645355626599,0.00868421,2621.4,2620.7,1.62215676]
["bitfinex","ETHUSD",1645355626799,0.9604839,2621.4,2620.8,1.62215676]
["bitfinex","ETHUSD",1645355627252,0.9604839,2621.4,2620.8,0.3]
["bitfinex","ETHUSD",1645355627450,0.95815156,2621.4,2620.8,0.3]
["bitfinex","ETHUSD",1645355627851,0.95815156,2621.4,2620.7,0.3]
["bitfinex","ETHUSD",1645355627852,0.9604839,2621.4,2620.7,0.3]
["bitfinex","ETHUSD",1645355628053,0.9604839,2621.4,2620.8,1.62214098]
["bitfinex","ETHUSD",1645355628250,0.9604839,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1645355628649,0.9604839,2621.4,2620.7,1.0]
["bitfinex","ETHUSD",1645355628849,0.95815156,2621.4,2620.8,1.62213109]
["bitfinex","ETHUSD",1645355629049,0.96048394,2621.4,2620.6,2.73661354]
["bitfinex","ETHUSD",1645355629250,0.96048394,2621.4,2620.7,1.62214483]
["bitfinex","ETHUSD",1645355629451,0.00868425,2621.4,2620.7,2.62214483]
["bitfinex","ETHUSD",1645355629652,0.00868425,2621.4,2620.8,1.62214483]
["bitfinex","ETHUSD",1645355629849,0.00868425,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1645355630150,0.00635187,2621.4,2620.8,0.3]
["bitfinex","ETHUSD",1645355630349,0.00868417,2621.4,2620.9,1.62211079]
["bitfinex","ETHUSD",1645355630557,0.00868417,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1645355630897,0.00868417,2621.4,2620.7,1.0]
["bitfinex","ETHUSD",1645355631101,0.95815156,2621.4,2620.9,0.01106817]
["bitfinex","ETHUSD",1645355631299,0.95815156,2621.4,2620.9,0.31106817]
["bitfinex","ETHUSD",1645355631503,0.96048394,2621.4,2620.9,0.01106817]
["bitfinex","ETHUSD",1645355631699,0.96048394,2621.4,2620.9,0.31106817]
["bitfinex","ETHUSD",1645355631901,0.00868425,2621.4,2620.9,0.01106817]
["bitfinex","ETHUSD",1645355632302,0.95815156,2621.4,2620.9,0.01106817]
["bitfinex","ETHUSD",1645355632701,0.96048394,2621.4,2620.9,0.01106817]
["bitfinex","ETHUSD",1645355633302,0.00868425,2621.4,2621.0,1.62208956]
["bitfinex","ETHUSD",1645355633505,0.00635187,2621.4,2621.0,1.92208956]
["bitfinex","ETHUSD",1645355633701,0.00635187,2621.4,2621.0,0.6]
["bitfinex","ETHUSD",1645355633904,0.00868425,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1645355634305,0.00868425,2621.4,2620.9,0.31106817]
["bitfinex","ETHUSD",1645355634504,0.00868425,2621.4,2621.0,1.62207574]
["bitfinex","ETHUSD",1645355634751,0.00868425,2621.4,2621.0,2.22207574]
["bitfinex","ETHUSD",1645355634952,0.00635187,2621.4,2621.0,0.6]
["bitfinex","ETHUSD",1645355635151,0.00868425,2621.4,2621.0,0.6]
["bitfinex","ETHUSD",1645355635350,0.00868425,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1645355635554,0.00868425,2621.4,2620.9,0.31106817]
["bitfinex","ETHUSD",1645355635756,0.00868425,2621.4,2621.0,1.62208498]
["bitfinex","ETHUSD",1645355635952,0.00635187,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355636150,0.00868425,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355637252,0.00635187,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355637457,0.00868431,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355638410,0.00635187,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355638608,0.00868431,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355639508,0.00635187,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355639807,0.00868431,2621.4,2621.2,0.01107237]
["bitfinex","ETHUSD",1645355640605,0.00868431,2621.4,2621.2,0.00952809]
["bitfinex","ETHUSD",1645355640809,0.00635187,2621.4,2621.2,0.00952809]
["bitfinex","ETHUSD",1645355641014,0.00868431,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355641207,0.00868431,2621.4,2621.0,1.62212171]
["bitfinex","ETHUSD",1645355641607,0.00868431,2621.4,2621.0,1.92212171]
["bitfinex","ETHUSD",1645355641807,0.00868431,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1645355642150,0.00868428,2621.4,2620.9,0.31109626]
["bitfinex","ETHUSD",1645355642353,0.00868428,2621.4,2621.0,1.62212383]
["bitfinex","ETHUSD",1645355642552,0.95179969,2621.3,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355642756,0.96048397,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355642953,0.95179969,2621.3,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355643455,0.96048394,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355643657,0.95179969,2621.3,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355644053,0.70179969,2621.3,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355644456,0.00868425,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355644457,0.00635187,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355644756,0.00868421,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355645556,0.00635187,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355645755,0.00868425,2621.4,2620.9,0.01109626]
["bitfinex","ETHUSD",1645355646000,0.00868425,2621.4,2620.6,1.32731354]
["bitfinex","ETHUSD",1645355646204,0.00868425,2621.4,2620.6,1.62731354]
["bitfinex","ETHUSD",1645355646402,0.00868425,2621.4,2620.7,1.62221444]
["bitfinex","ETHUSD",1645355646800,0.00635187,2621.4,2620.7,1.62221444]
["bitfinex","ETHUSD",1645355647000,0.00868417,2621.4,2620.7,1.62221444]
["bitfinex","ETHUSD",1645355647899,0.00635187,2621.4,2620.7,1.62221444]
["bitfinex","ETHUSD",1645355648302,0.00868417,2621.4,2620.7,1.62221444]
["bitfinex","ETHUSD",1645355649102,0.00635187,2621.4,2620.7,1.62221444]
["bitfinex","ETHUSD",1645355649304,0.00635187,2621.4,2620.7,6.12221444]
["bitfinex","ETHUSD",1645355649505,0.00635187,2621.4,2620.8,1.62221444]
["bitfinex","ETHUSD",1645355649506,0.00868417,2621.4,2620.8,1.62221444]
["bitfinex","ETHUSD",1645355649756,0.00868417,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1645355650057,0.00868417,2621.4,2621.0,1.62221444]
["bitfinex","ETHUSD",1645355650260,0.00868417,2621.4,2621.0,2.87643444]
["bitfinex","ETHUSD",1645355650459,0.00868417,2621.4,2621.1,1.62202865]
["bitfinex","ETHUSD",1645355650460,0.00635187,2621.4,2621.1,1.62202865]
["bitfinex","ETHUSD",1645355650763,0.00868425,2621.4,2621.1,1.92202865]
["bitfinex","ETHUSD",1645355650958,0.00233238,2621.4,2621.1,0.3]
["bitfinex","ETHUSD",1645355651758,0.00233245,2621.4,2621.1,0.3]
["bitfinex","ETHUSD",1645355652158,0.00233245,2621.4,2621.3,0.33986444]
["bitfinex","ETHUSD",1645355652368,0.00233245,2621.4,2621.3,1.96168623]
["bitfinex","ETHUSD",1645355652663,0.00635187,2621.8,2621.4,38.95404]
["bitfinex","ETHUSD",1645355652858,0.00635187,2622.1,2621.5,2.57587179]
["bitfinex","ETHUSD",1645355653065,0.95708427,2622.2,2621.6,1.62182179]
["bitfinex","ETHUSD",1645355653259,0.00635187,2622.1,2621.7,0.3]
["bitfinex","ETHUSD",1645355653703,0.00635187,2622.1,2621.6,0.3]
["bitfinex","ETHUSD",1645355653905,0.95708427,2622.3,2621.8,0.95381]
["bitfinex","ETHUSD",1645355653906,0.00635187,2622.3,2621.8,0.95381]
["bitfinex","ETHUSD",1645355654212,0.00635187,2622.6,2621.9,1.62160253]
["bitfinex","ETHUSD",1645355654608,0.00635187,2622.6,2622.0,3.5]
["bitfinex","ETHUSD",1645355654802,0.00635187,2622.6,2622.3,0.88350105]
["bitfinex","ETHUSD",1645355655006,0.96343614,2622.8,2622.3,1.18350105]
["bitfinex","ETHUSD",1645355655202,0.00635187,2622.6,2622.3,1.48350105]
["bitfinex","ETHUSD",1645355655402,0.95708427,2622.9,2622.3,2.48350105]
["bitfinex","ETHUSD",1645355655605,0.00262358,2622.6,2622.3,2.48350105]
["bitfinex","ETHUSD",1645355656003,0.00262358,2622.6,2622.3,1.6]
["bitfinex","ETHUSD",1645355656403,0.00635187,2622.8,2622.3,1.6]
["bitfinex","ETHUSD",1645355656604,0.00262358,2622.6,2622.3,1.6]
["bitfinex","ETHUSD",1645355656808,0.00262358,2622.6,2622.3,0.6]
["bitfinex","ETHUSD",1645355657006,0.00262358,2622.6,2622.3,0.3]
["bitfinex","ETHUSD",1645355657260,0.00262358,2622.6,2622.4,0.3]
["bitfinex","ETHUSD",1645355657655,0.04670994,2623.0,2622.3,1.3]
["bitfinex","ETHUSD",1645355657855,0.00262358,2622.6,2622.3,1.3]
["bitfinex","ETHUSD",1645355658258,0.00262358,2622.6,2622.2,1.63135545]
["bitfinex","ETHUSD",1645355658454,0.00262358,2622.6,2622.3,1.0]
["bitfinex","ETHUSD",1645355658655,0.00262358,2622.6,2622.2,1.63135545]
["bitfinex","ETHUSD",1645355658853,1.00379421,2623.0,2622.2,1.63135545]
["bitfinex","ETHUSD",1645355659057,0.00262358,2622.5,2622.2,5.13135545]
["bitfinex","ETHUSD",1645355659456,0.00262358,2622.5,2622.3,1.0]
["bitfinex","ETHUSD",1645355659857,0.00262358,2622.5,2622.3,1.3]
["bitfinex","ETHUSD",1645355660053,0.04035807,2623.0,2622.3,1.3]
["bitfinex","ETHUSD",1645355660257,0.00262358,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645355660460,0.00262358,2622.5,2622.2,0.3]
["bitfinex","ETHUSD",1645355660654,0.00347441,2623.0,2622.2,21.5]
["bitfinex","ETHUSD",1645355660910,0.00347441,2623.0,2622.5,0.95364]
["bitfinex","ETHUSD",1645355661106,0.00347441,2623.0,2622.6,0.3]
["bitfinex","ETHUSD",1645355663007,0.00347441,2623.0,2622.6,11.072]
["bitfinex","ETHUSD",1645355663407,0.00347441,2623.0,2622.7,1.0]
["bitfinex","ETHUSD",1645355663807,0.00609784,2623.0,2622.7,1.3]
["bitfinex","ETHUSD",1645355664664,0.00609784,2623.0,2622.6,6.37327928]
["bitfinex","ETHUSD",1645355664862,0.00347441,2623.0,2622.6,6.372]
["bitfinex","ETHUSD",1645355665163,0.00609788,2623.0,2622.6,6.37327928]
["bitfinex","ETHUSD",1645355665362,0.00609788,2623.0,2622.6,4.10127928]
["bitfinex","ETHUSD",1645355665761,0.00609788,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355665964,0.00347441,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355666361,0.00609784,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355667164,0.00347441,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355667362,0.00609792,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355668402,0.00347441,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355668603,0.00609792,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355669613,0.00347441,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355669810,0.00609792,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355670908,0.00347441,2623.0,2622.8,0.01113544]
["bitfinex","ETHUSD",1645355671106,0.00347441,2623.0,2622.7,3.5]
["bitfinex","ETHUSD",1645355671107,0.00609792,2623.0,2622.7,3.5]
["bitfinex","ETHUSD",1645355671409,0.00609792,2623.0,2622.8,12.65]
["bitfinex","ETHUSD",1645355671612,0.00635187,2623.5,2623.0,38.0]
["bitfinex","ETHUSD",1645355671808,0.01684329,2623.7,2623.2,0.95329]
["bitfinex","ETHUSD",1645355672007,2.92158427,2624.1,2623.3,3.5]
["bitfinex","ETHUSD",1645355672008,0.00635187,2623.9,2623.3,3.5]
["bitfinex","ETHUSD",1645355672260,0.00635187,2623.9,2623.3,3.8]
["bitfinex","ETHUSD",1645355672468,0.00635187,2623.9,2623.5,0.29735958]
["bitfinex","ETHUSD",1645355672862,0.00635187,2624.2,2623.5,3.79735958]
["bitfinex","ETHUSD",1645355673058,0.00635187,2624.3,2623.7,0.95316]
["bitfinex","ETHUSD",1645355673259,0.00635187,2624.3,2623.8,3.8]
["bitfinex","ETHUSD",1645355673459,0.00635187,2624.6,2623.8,3.8]
["bitfinex","ETHUSD",1645355673659,0.1905,2625.1,2623.9,1.0]
["bitfinex","ETHUSD",1645355673660,0.00635187,2624.7,2623.9,1.0]
["bitfinex","ETHUSD",1645355673860,2.29758427,2625.1,2624.0,5.772]
["bitfinex","ETHUSD",1645355673861,0.00635187,2624.8,2624.0,5.772]
["bitfinex","ETHUSD",1645355674060,0.4984,2625.2,2624.1,14.87502]
["bitfinex","ETHUSD",1645355674061,0.00635187,2625.0,2624.1,14.87502]
["bitfinex","ETHUSD",1645355674263,0.95708427,2625.5,2624.7,2.272]
["bitfinex","ETHUSD",1645355674468,0.95708427,2625.8,2624.7,2.272]
["bitfinex","ETHUSD",1645355674659,0.95708427,2625.8,2624.7,15.222]
["bitfinex","ETHUSD",1645355674963,1.18183793,2625.6,2624.7,4.49800591]
["bitfinex","ETHUSD",1645355675165,1.18183793,2625.6,2624.7,2.20536]
["bitfinex","ETHUSD",1645355675363,0.95708427,2625.5,2624.9,0.3]
["bitfinex","ETHUSD",1645355675667,0.1904,2626.1,2624.9,11.95]
["bitfinex","ETHUSD",1645355675905,0.13460924,2626.2,2625.0,1.0]
["bitfinex","ETHUSD",1645355675906,0.00262318,2625.3,2625.0,1.0]
["bitfinex","ETHUSD",1645355676105,0.00262318,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1645355676305,0.00262318,2625.3,2625.1,1.3]
["bitfinex","ETHUSD",1645355676909,1.13145592,2625.6,2624.3,0.2211]
["bitfinex","ETHUSD",1645355677106,0.70375357,2624.9,2624.3,0.2211]
["bitfinex","ETHUSD",1645355677513,0.92105535,2624.4,2624.3,0.2211]
["bitfinex","ETHUSD",1645355678108,0.70375357,2624.9,2624.3,0.2211]
["bitfinex","ETHUSD",1645355678306,0.0026233,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355679205,0.85756252,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355679671,0.86018581,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355680560,0.85756252,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355680760,0.86018581,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355681662,0.80756252,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355681863,0.81018581,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355682862,0.80756252,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355683263,0.81018581,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355684207,0.80756252,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355684410,0.81002432,2624.5,2624.3,0.2211]
["bitfinex","ETHUSD",1645355685603,0.81002432,2624.5,2623.4,0.1905]
["bitfinex","ETHUSD",1645355685804,0.81002432,2624.5,2624.4,0.01108217]
["bitfinex","ETHUSD",1645355686408,0.80756252,2624.5,2624.4,0.01108217]
["bitfinex","ETHUSD",1645355689454,0.75756252,2624.5,2624.4,0.01108217]
["bitfinex","ETHUSD",1645355692104,0.75756252,2624.5,2624.4,0.00620696]
["bitfinex","ETHUSD",1645355693105,0.75756252,2624.5,2623.0,6.28366]
["bitfinex","ETHUSD",1645355693303,0.75756252,2624.5,2623.0,2.78366]
["bitfinex","ETHUSD",1645355693505,0.75756252,2624.5,2623.0,1.8302]
["bitfinex","ETHUSD",1645355693908,0.00262539,2623.9,2623.0,1.8302]
["bitfinex","ETHUSD",1645355694108,0.00262539,2623.9,2623.0,2.4302]
["bitfinex","ETHUSD",1645355694307,1.11887264,2623.4,2623.0,2.4302]
["bitfinex","ETHUSD",1645355694507,1.11887264,2623.4,2623.0,1.8302]
["bitfinex","ETHUSD",1645355694757,1.11887264,2623.4,2622.9,0.00359073]
["bitfinex","ETHUSD",1645355695356,0.1905,2624.5,2623.0,0.9535]
["bitfinex","ETHUSD",1645355695357,0.00262548,2623.3,2623.0,0.9535]
["bitfinex","ETHUSD",1645355696157,0.00262548,2623.3,2623.0,1.5535]
["bitfinex","ETHUSD",1645355696556,0.00262548,2623.3,2623.1,0.95338]
["bitfinex","ETHUSD",1645355696958,0.00262548,2623.3,2623.1,1.95338]
["bitfinex","ETHUSD",1645355697158,0.00262548,2623.3,2623.1,0.95338]
["bitfinex","ETHUSD",1645355697356,3.0191,2624.6,2623.1,1.95338]
["bitfinex","ETHUSD",1645355697558,0.00262548,2623.3,2623.2,3.5]
["bitfinex","ETHUSD",1645355697758,0.00262548,2623.3,2623.2,0.6]
["bitfinex","ETHUSD",1645355698160,0.00262548,2623.3,2623.2,0.3]
["bitfinex","ETHUSD",1645355698408,0.00262548,2623.3,2623.0,0.3]
["bitfinex","ETHUSD",1645355698609,1.13024039,2623.8,2622.9,0.60359073]
["bitfinex","ETHUSD",1645355698810,0.00262547,2623.4,2622.9,1.30359073]
["bitfinex","ETHUSD",1645355699008,0.91060589,2623.3,2622.9,1.30359073]
["bitfinex","ETHUSD",1645355699211,0.91060589,2623.3,2622.9,0.00359073]
["bitfinex","ETHUSD",1645355699412,0.91060589,2623.3,2622.8,0.00129245]
["bitfinex","ETHUSD",1645355700014,0.00262549,2623.2,2622.8,0.00129245]
["bitfinex","ETHUSD",1645355700216,3.50262549,2623.2,2622.8,0.00129245]
["bitfinex","ETHUSD",1645355700612,3.69312549,2623.2,2622.8,0.00129245]
["bitfinex","ETHUSD",1645355701015,3.6905,2623.2,2621.8,1.62120913]
["bitfinex","ETHUSD",1645355701213,0.00262551,2623.1,2622.8,0.00129245]
["bitfinex","ETHUSD",1645355702259,0.97674697,2622.2,2621.8,1.92125641]
["bitfinex","ETHUSD",1645355702458,2.69472546,2623.1,2621.8,0.6]
["bitfinex","ETHUSD",1645355702661,3.5,2623.0,2621.7,0.3]
["bitfinex","ETHUSD",1645355702859,3.5,2623.0,2621.8,1.62134012]
["bitfinex","ETHUSD",1645355703057,3.5,2623.0,2621.6,0.1905]
["bitfinex","ETHUSD",1645355703257,3.5,2623.0,2621.7,1.9213391]
["bitfinex","ETHUSD",1645355703459,3.5,2623.0,2621.8,1.6213391]
["bitfinex","ETHUSD",1645355703657,0.96489739,2622.5,2622.3,0.00129269]
["bitfinex","ETHUSD",1645355704458,0.96489739,2622.5,2621.8,1.62131425]
["bitfinex","ETHUSD",1645355704657,0.96489739,2622.5,2621.7,0.6]
["bitfinex","ETHUSD",1645355704858,0.96489739,2622.5,2622.3,0.00129269]
["bitfinex","ETHUSD",1645355705061,3.5,2623.0,2621.8,1.60726715]
["bitfinex","ETHUSD",1645355705658,1.5036,2623.1,2621.8,1.79776715]
["bitfinex","ETHUSD",1645355705906,1.5036,2623.1,2621.8,1.1905]
["bitfinex","ETHUSD",1645355706306,1.5036,2623.1,2622.0,0.13120357]
["bitfinex","ETHUSD",1645355706510,1.5036,2623.1,2622.0,0.14095069]
["bitfinex","ETHUSD",1645355706711,1.379,2623.4,2622.1,2.4625]
["bitfinex","ETHUSD",1645355706712,1.1885,2623.4,2622.1,2.4625]
["bitfinex","ETHUSD",1645355706910,1.1885,2623.4,2622.2,3.5]
["bitfinex","ETHUSD",1645355707116,1.1885,2623.4,2622.3,0.1905]
["bitfinex","ETHUSD",1645355707308,1.1885,2623.4,2622.3,1.1905]
["bitfinex","ETHUSD",1645355707508,3.03510123,2623.5,2622.7,0.90926125]
["bitfinex","ETHUSD",1645355707708,1.9303,2623.5,2622.7,0.90926125]
["bitfinex","ETHUSD",1645355707905,3.5,2624.1,2622.7,1.50926125]
["bitfinex","ETHUSD",1645355708107,0.1905,2624.0,2622.7,1.50926125]
["bitfinex","ETHUSD",1645355708307,0.1905,2624.1,2622.7,1.50926125]
["bitfinex","ETHUSD",1645355708908,0.94175097,2623.5,2622.7,0.6]
["bitfinex","ETHUSD",1645355709110,0.94175097,2623.5,2623.4,1.78301018]
["bitfinex","ETHUSD",1645355709308,0.94175097,2623.5,2623.4,3.86603654]
["bitfinex","ETHUSD",1645355710555,0.1905,2624.1,2623.4,3.86603654]
["bitfinex","ETHUSD",1645355710756,0.00262544,2623.6,2623.4,3.86603654]
["bitfinex","ETHUSD",1645355711855,1.11014698,2623.7,2623.4,3.86603654]
["bitfinex","ETHUSD",1645355712061,0.00262543,2623.6,2623.4,4.16603654]
["bitfinex","ETHUSD",1645355712258,0.00262543,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1645355712957,1.01228009,2624.2,2623.5,1.0]
["bitfinex","ETHUSD",1645355713157,0.00262542,2623.7,2623.5,1.0]
["bitfinex","ETHUSD",1645355714206,1.01228009,2624.2,2623.5,1.1905]
["bitfinex","ETHUSD",1645355714409,0.00262542,2623.7,2623.6,1.78301018]
["bitfinex","ETHUSD",1645355714904,0.00262542,2623.7,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355715406,1.09169351,2624.3,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355715608,0.00262541,2623.8,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355716612,1.09448164,2624.0,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355716807,0.0026254,2623.8,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355717854,0.13460924,2624.3,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355718054,0.0026254,2623.8,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355718853,0.13460924,2624.3,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355719055,2.2783728,2624.3,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355719259,0.0026254,2623.8,2623.6,2.38301018]
["bitfinex","ETHUSD",1645355719454,0.0026254,2623.8,2623.6,0.6]
["bitfinex","ETHUSD",1645355719755,0.0026254,2623.8,2623.7,3.86603654]
["bitfinex","ETHUSD",1645355720156,0.95708427,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355720355,1.11308621,2623.8,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355720758,2.07017048,2623.8,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355721008,0.95970967,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355721406,0.95708427,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355721607,0.95970967,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355722306,2.09630346,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355722505,2.09367806,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355722910,0.95708427,2623.8,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355723507,3.5,2623.8,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355723708,1.13659379,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355724108,2.09445078,2623.9,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355724312,0.95523159,2623.8,2623.7,3.56603654]
["bitfinex","ETHUSD",1645355727460,0.95523159,2623.8,2623.7,3.86603654]
["bitfinex","ETHUSD",1645355727659,0.95785699,2623.9,2623.7,3.86603654]
["bitfinex","ETHUSD",1645355727862,0.0026254,2623.9,2623.7,2.08302636]
["bitfinex","ETHUSD",1645355728059,0.0026254,2623.9,2623.7,0.3]
["bitfinex","ETHUSD",1645355728259,0.0026254,2623.9,2623.8,3.56603654]
["bitfinex","ETHUSD",1645355728507,0.95523159,2624.0,2623.8,3.56603654]
["bitfinex","ETHUSD",1645355728903,0.00262539,2623.9,2623.8,3.56603654]
["bitfinex","ETHUSD",1645355729713,0.95523159,2624.0,2623.8,3.56603654]
["bitfinex","ETHUSD",1645355730007,0.95785697,2624.0,2623.8,3.56499501]
["bitfinex","ETHUSD",1645355730410,0.00262538,2624.0,2623.8,3.86499501]
["bitfinex","ETHUSD",1645355731009,0.95523159,2624.3,2623.8,3.86499501]
["bitfinex","ETHUSD",1645355731213,0.00262537,2624.0,2623.8,3.86499501]
["bitfinex","ETHUSD",1645355731610,0.00262537,2624.0,2623.9,1.0]
["bitfinex","ETHUSD",1645355731812,0.00262537,2624.0,2623.9,1.3]
["bitfinex","ETHUSD",1645355732262,0.95523159,2624.4,2623.9,1.3]
["bitfinex","ETHUSD",1645355732458,0.00262537,2624.1,2623.9,1.3]
["bitfinex","ETHUSD",1645355733260,0.95523159,2624.4,2623.9,1.3]
["bitfinex","ETHUSD",1645355733459,0.95523159,2624.6,2624.2,1.78196865]
["bitfinex","ETHUSD",1645355733657,0.96573145,2624.5,2624.2,3.56499501]
["bitfinex","ETHUSD",1645355733862,0.01049986,2624.5,2624.3,0.3]
["bitfinex","ETHUSD",1645355734064,0.00899942,2624.5,2624.3,0.3]
["bitfinex","ETHUSD",1645355734359,0.00899942,2624.5,2624.3,1.6]
["bitfinex","ETHUSD",1645355734558,0.00633049,2624.7,2624.3,1.6]
["bitfinex","ETHUSD",1645355734764,0.96156208,2624.8,2624.3,1.6]
["bitfinex","ETHUSD",1645355735057,0.00633049,2624.8,2624.3,1.6]
["bitfinex","ETHUSD",1645355735261,0.95523159,2624.7,2624.3,1.6]
["bitfinex","ETHUSD",1645355735458,0.96156208,2624.8,2624.3,1.6]
["bitfinex","ETHUSD",1645355735907,0.00633049,2624.8,2624.3,6.05294]
["bitfinex","ETHUSD",1645355736108,0.00262528,2624.6,2624.4,0.1905]
["bitfinex","ETHUSD",1645355736909,0.00633049,2624.8,2624.4,0.1905]
["bitfinex","ETHUSD",1645355737107,0.70375357,2624.9,2624.3,6.24344]
["bitfinex","ETHUSD",1645355737312,0.00262528,2624.6,2624.3,6.24344]
["bitfinex","ETHUSD",1645355737508,0.00262528,2624.6,2624.3,14.39344]
["bitfinex","ETHUSD",1645355737707,0.00262528,2624.6,2624.3,3.69628]
["bitfinex","ETHUSD",1645355738107,0.00633049,2624.8,2624.3,2.74344]
["bitfinex","ETHUSD",1645355738313,0.00633049,2624.8,2624.3,1.7905]
["bitfinex","ETHUSD",1645355738810,0.00633049,2624.8,2624.6,1.78196865]
["bitfinex","ETHUSD",1645355739008,0.70375357,2624.9,2624.6,3.56499501]
["bitfinex","ETHUSD",1645355739208,0.70375357,2624.9,2624.6,3.86499501]
["bitfinex","ETHUSD",1645355739678,0.70375357,2624.9,2624.6,4.16499501]
["bitfinex","ETHUSD",1645355739879,1.1812915,2624.7,2624.6,3.86499501]
["bitfinex","ETHUSD",1645355740278,1.1812915,2624.7,2624.6,4.16499501]
["bitfinex","ETHUSD",1645355740672,1.1812915,2624.7,2624.6,3.86499501]
["bitfinex","ETHUSD",1645355741173,1.1812915,2624.7,2624.6,4.16499501]
["bitfinex","ETHUSD",1645355741377,0.00633049,2624.8,2624.6,4.16499501]
["bitfinex","ETHUSD",1645355741577,0.70375357,2624.9,2624.6,3.56499501]
["bitfinex","ETHUSD",1645355741774,0.71008406,2624.9,2624.6,3.56499501]
["bitfinex","ETHUSD",1645355741975,0.00261846,2624.8,2624.6,3.56499501]
["bitfinex","ETHUSD",1645355742976,1.7588571,2624.9,2624.6,4.16499501]
["bitfinex","ETHUSD",1645355743176,0.0023711,2624.8,2624.6,4.16499501]
["bitfinex","ETHUSD",1645355743810,0.0023711,2624.8,2624.7,1.0]
["bitfinex","ETHUSD",1645355744010,0.0023711,2624.8,2624.6,0.6]
["bitfinex","ETHUSD",1645355744311,0.71008406,2624.9,2624.7,3.56499501]
["bitfinex","ETHUSD",1645355744512,0.0023711,2624.8,2624.7,3.56499501]
["bitfinex","ETHUSD",1645355745311,0.71008406,2624.9,2624.7,3.56499501]
["bitfinex","ETHUSD",1645355745611,0.71245515,2624.9,2624.7,3.56499501]
["bitfinex","ETHUSD",1645355746013,0.71245515,2624.9,2624.7,3.57411123]
["bitfinex","ETHUSD",1645355746614,0.71008406,2624.9,2624.7,3.57411123]
["bitfinex","ETHUSD",1645355746916,0.71245514,2624.9,2624.7,3.57411123]
["bitfinex","ETHUSD",1645355747757,0.71008406,2624.9,2624.7,3.57411123]
["bitfinex","ETHUSD",1645355747954,0.7124717,2624.9,2624.7,3.57411123]
["bitfinex","ETHUSD",1645355748756,0.70614121,2624.9,2624.7,3.57411123]
["bitfinex","ETHUSD",1645355748956,0.70375357,2624.9,2624.7,3.57411123]
["bitfinex","ETHUSD",1645355749159,0.70614121,2624.9,2624.7,1.79214258]
["bitfinex","ETHUSD",1645355749356,0.70614121,2624.9,2624.8,1.78196865]
["bitfinex","ETHUSD",1645355749559,0.70614121,2624.9,2624.8,3.56499501]
["bitfinex","ETHUSD",1645355749760,0.70614121,2624.9,2624.8,4.16499501]
["bitfinex","ETHUSD",1645355750162,0.70375357,2624.9,2624.8,4.16499501]
["bitfinex","ETHUSD",1645355753023,0.70375357,2624.9,2624.8,3.86499501]
["bitfinex","ETHUSD",1645355753225,0.70375357,2624.9,2624.8,4.16499501]
["bitfinex","ETHUSD",1645355754224,0.70375357,2624.9,2624.8,3.86499501]
["bitfinex","ETHUSD",1645355755659,0.70375357,2624.9,2624.8,3.56499501]
["bitfinex","ETHUSD",1645355756260,0.70375357,2624.9,2624.8,3.86499501]
["bitfinex","ETHUSD",1645355757260,0.70375357,2624.9,2624.8,3.56499501]
["bitfinex","ETHUSD",1645355757660,0.70375357,2624.9,2624.8,3.86499501]
["bitfinex","ETHUSD",1645355757861,0.70375357,2624.9,2624.8,3.56499501]
["bitfinex","ETHUSD",1645355759212,0.70375357,2624.9,2624.8,2.08302636]
["bitfinex","ETHUSD",1645355759611,0.70375357,2624.9,2624.8,3.86337701]
["bitfinex","ETHUSD",1645355764068,0.70375357,2624.9,2624.8,4.16337701]
["bitfinex","ETHUSD",1645355765780,0.00633049,2625.3,2624.9,38.0]
["bitfinex","ETHUSD",1645355766011,0.00238876,2625.0,2624.9,38.0]
["bitfinex","ETHUSD",1645355766209,0.0095536,2625.4,2625.0,35.5]
["bitfinex","ETHUSD",1645355766410,0.0095536,2625.4,2625.2,2.96630513]
["bitfinex","ETHUSD",1645355766610,0.0095536,2625.4,2625.2,4.74933149]
["bitfinex","ETHUSD",1645355766811,0.0095536,2625.4,2625.2,5.04933149]
["bitfinex","ETHUSD",1645355767015,0.00633049,2625.8,2625.2,5.04933149]
["bitfinex","ETHUSD",1645355767212,0.95523159,2626.0,2625.2,5.04933149]
["bitfinex","ETHUSD",1645355767413,0.00633049,2625.9,2625.2,5.04933149]
["bitfinex","ETHUSD",1645355768111,0.95523159,2626.0,2625.2,8.54933149]
["bitfinex","ETHUSD",1645355768316,0.00633049,2626.0,2625.2,8.54933149]
["bitfinex","ETHUSD",1645355768512,0.96156208,2626.0,2625.2,8.54933149]
["bitfinex","ETHUSD",1645355768911,0.96156208,2626.0,2625.2,7.36337701]
["bitfinex","ETHUSD",1645355769211,0.95523159,2625.9,2625.2,3.86337701]
["bitfinex","ETHUSD",1645355769411,0.00633049,2625.8,2625.2,3.56337701]
["bitfinex","ETHUSD",1645355769669,0.96156208,2625.8,2625.2,3.56337701]
["bitfinex","ETHUSD",1645355769860,0.00223088,2625.7,2625.2,3.56337701]
["bitfinex","ETHUSD",1645355770057,0.00856137,2625.7,2625.2,3.56337701]
["bitfinex","ETHUSD",1645355770258,1.04147468,2625.6,2625.2,3.56337701]
["bitfinex","ETHUSD",1645355770862,1.04409523,2625.6,2625.2,4.16337701]
["bitfinex","ETHUSD",1645355771059,1.05042572,2625.6,2625.2,4.16337701]
["bitfinex","ETHUSD",1645355771359,2.00565731,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355771558,1.99932682,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355771760,1.99670627,2625.6,2625.5,1.78035065]
["bitfinex","ETHUSD",1645355771959,1.99670627,2625.6,2625.5,2.78159335]
["bitfinex","ETHUSD",1645355771960,1.04409522,2625.6,2625.5,2.78159335]
["bitfinex","ETHUSD",1645355772164,0.99409522,2625.6,2625.5,2.78159335]
["bitfinex","ETHUSD",1645355772960,0.99147468,2625.6,2625.5,2.78159335]
["bitfinex","ETHUSD",1645355773913,1.94444325,2625.6,2625.5,2.78159335]
["bitfinex","ETHUSD",1645355774125,1.94444325,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355774126,5.99147468,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355774315,1.90943899,2625.5,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355774910,2.19010517,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355774911,4.09954416,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355775112,4.09321367,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355775712,4.09583421,2625.6,2625.4,0.00689896]
["bitfinex","ETHUSD",1645355775917,4.09583421,2625.6,2624.2,3.5]
["bitfinex","ETHUSD",1645355776113,0.95407179,2625.0,2624.3,0.3]
["bitfinex","ETHUSD",1645355776314,0.96040228,2625.0,2624.1,1.3732]
["bitfinex","ETHUSD",1645355776517,0.96040228,2625.0,2624.0,0.00699868]
["bitfinex","ETHUSD",1645355776518,0.95407179,2624.6,2624.0,0.00699868]
["bitfinex","ETHUSD",1645355777175,0.95407179,2624.4,2624.0,0.00699868]
["bitfinex","ETHUSD",1645355777762,1.15164912,2624.1,2624.0,0.00699868]
["bitfinex","ETHUSD",1645355778363,1.1679,2624.5,2624.0,0.00699868]
["bitfinex","ETHUSD",1645355779368,1.15134591,2624.4,2624.0,0.00699868]
["bitfinex","ETHUSD",1645355781018,1.15134591,2624.4,2623.5,1.17416765]
["bitfinex","ETHUSD",1645355781321,1.15134591,2624.4,2623.5,1.77416765]
["bitfinex","ETHUSD",1645355781719,1.01078044,2624.0,2623.5,1.77416765]
["bitfinex","ETHUSD",1645355781922,1.01078044,2624.0,2623.5,0.6]
["bitfinex","ETHUSD",1645355782120,1.01078044,2624.0,2623.5,0.3]
["bitfinex","ETHUSD",1645355782320,1.01078044,2624.0,2623.4,0.79735327]
["bitfinex","ETHUSD",1645355782521,1.01078044,2624.0,2623.5,1.62041508]
["bitfinex","ETHUSD",1645355783126,1.01078044,2624.0,2623.4,0.60685327]
["bitfinex","ETHUSD",1645355785865,1.01078044,2624.0,2623.6,0.00687497]
["bitfinex","ETHUSD",1645355786465,4.81078044,2624.0,2623.6,0.00687497]
["bitfinex","ETHUSD",1645355794472,5.76362686,2624.0,2623.6,0.00687497]
["bitfinex","ETHUSD",1645355794871,4.81078044,2624.0,2623.6,0.00687497]
["bitfinex","ETHUSD",1645355798216,4.81078044,2624.0,2623.6,0.00553711]
["bitfinex","ETHUSD",1645355799415,5.00128044,2624.0,2623.6,0.00553711]
["bitfinex","ETHUSD",1645355800067,4.81078044,2624.0,2623.6,0.00553711]
["bitfinex","ETHUSD",1645355800961,4.81078044,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355808065,9.81078044,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355811820,4.81078044,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355812021,9.81078044,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355812623,4.81078044,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355813020,3.8,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355814219,4.81660217,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355818411,3.8,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355819815,1.15459221,2623.9,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355820419,3.8,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355821611,3.8,2624.0,2623.6,1.15342106]
["bitfinex","ETHUSD",1645355822161,3.8,2624.0,2623.6,0.00697483]
["bitfinex","ETHUSD",1645355822466,3.8,2624.0,2623.6,0.00603224]
["bitfinex","ETHUSD",1645355823362,1.10031037,2623.8,2623.6,0.00603224]
["bitfinex","ETHUSD",1645355823968,2.53141805,2623.8,2623.6,0.00603224]
["bitfinex","ETHUSD",1645355824362,2.53141805,2623.8,2623.6,0.00347416]
["bitfinex","ETHUSD",1645355824965,3.5,2623.7,2623.6,0.00347416]
["bitfinex","ETHUSD",1645355825467,4.93110768,2623.7,2623.6,0.00347416]
["bitfinex","ETHUSD",1645355825911,3.5,2623.7,2623.6,0.00347416]
["bitfinex","ETHUSD",1645355826113,3.5,2623.7,2623.6,0.0068261]
["bitfinex","ETHUSD",1645355826317,8.5,2623.7,2623.6,0.0068261]
["bitfinex","ETHUSD",1645355826515,10.59993899,2623.7,2623.6,0.0068261]
["bitfinex","ETHUSD",1645355826914,8.6905,2623.7,2623.6,0.0068261]
["bitfinex","ETHUSD",1645355827917,10.0716,2623.7,2623.3,0.00130277]
["bitfinex","ETHUSD",1645355828115,5.0,2623.4,2622.5,7.32]
["bitfinex","ETHUSD",1645355828319,0.95420424,2623.0,2622.5,7.32]
["bitfinex","ETHUSD",1645355829116,3.5,2623.2,2622.5,7.32]
["bitfinex","ETHUSD",1645355829117,0.95420424,2622.8,2622.5,7.32]
["bitfinex","ETHUSD",1645355829315,3.5,2622.7,2622.0,11.3361]
["bitfinex","ETHUSD",1645355829516,3.5,2622.7,2622.1,1.0]
["bitfinex","ETHUSD",1645355829766,3.5,2622.7,2622.6,0.00130309]
["bitfinex","ETHUSD",1645355830667,3.5,2622.7,2622.1,1.3]
["bitfinex","ETHUSD",1645355830871,3.5,2622.7,2622.1,1.6]
["bitfinex","ETHUSD",1645355830872,0.8771734,2622.4,2622.1,1.6]
["bitfinex","ETHUSD",1645355832073,0.8771734,2622.4,2622.1,1.60101334]
["bitfinex","ETHUSD",1645355832472,3.5,2622.3,2622.1,0.60101334]
["bitfinex","ETHUSD",1645355832871,3.5,2622.3,2622.1,0.30101334]
["bitfinex","ETHUSD",1645355833071,3.5,2622.3,2622.1,0.3]
["bitfinex","ETHUSD",1645355833272,3.5,2622.3,2621.6,0.00212709]
["bitfinex","ETHUSD",1645355833517,3.5,2622.3,2622.1,0.00101336]
["bitfinex","ETHUSD",1645355833916,8.1771734,2622.4,2622.1,0.00101336]
["bitfinex","ETHUSD",1645355834125,3.8,2622.4,2622.1,0.00101336]
["bitfinex","ETHUSD",1645355834325,3.8,2622.4,2621.8,1.62356341]
["bitfinex","ETHUSD",1645355834620,3.8,2622.4,2622.1,0.00101336]
["bitfinex","ETHUSD",1645355834820,3.8,2622.4,2622.2,0.1905]
["bitfinex","ETHUSD",1645355835015,3.8,2622.4,2622.3,1.62143632]
["bitfinex","ETHUSD",1645355835215,3.8,2622.4,2622.3,3.40085399]
["bitfinex","ETHUSD",1645355835416,3.8,2622.4,2622.3,4.40085399]
["bitfinex","ETHUSD",1645355836124,3.5,2623.2,2622.3,4.40085399]
["bitfinex","ETHUSD",1645355836125,3.5,2623.2,2622.4,26.22905851]
["bitfinex","ETHUSD",1645355836322,3.5,2623.6,2622.5,11.31193632]
["bitfinex","ETHUSD",1645355836519,0.95420424,2623.8,2622.6,1.92143632]
["bitfinex","ETHUSD",1645355836716,0.95420424,2623.9,2622.7,1.81193632]
["bitfinex","ETHUSD",1645355836915,0.95420424,2623.9,2622.8,1.62143632]
["bitfinex","ETHUSD",1645355837182,0.95420424,2623.9,2622.8,1.92143632]
["bitfinex","ETHUSD",1645355837368,0.95420424,2624.0,2622.9,1.62071509]
["bitfinex","ETHUSD",1645355837568,1.07432917,2623.9,2623.3,1.02516516]
["bitfinex","ETHUSD",1645355837770,1.07432917,2623.9,2623.4,0.3]
["bitfinex","ETHUSD",1645355840174,4.57432917,2623.9,2622.9,0.1905]
["bitfinex","ETHUSD",1645355840378,2.02853341,2623.9,2623.3,0.00106345]
["bitfinex","ETHUSD",1645355840574,0.95420424,2623.8,2623.3,0.00106345]
["bitfinex","ETHUSD",1645355841019,0.95420424,2623.7,2623.3,0.00106345]
["bitfinex","ETHUSD",1645355841423,1.14557043,2623.5,2622.8,1.10133154]
["bitfinex","ETHUSD",1645355841816,1.14557043,2623.5,2623.3,0.00106345]
["bitfinex","ETHUSD",1645355842720,1.14557043,2623.5,2622.5,1.6771]
["bitfinex","ETHUSD",1645355842921,1.14557043,2623.5,2623.3,0.00106675]
["bitfinex","ETHUSD",1645355843924,4.94557043,2623.5,2622.7,1.08399785]
["bitfinex","ETHUSD",1645355844123,4.94557043,2623.5,2623.3,0.00106675]
["bitfinex","ETHUSD",1645355845177,4.94557043,2623.5,2622.6,0.3]
["bitfinex","ETHUSD",1645355845378,0.95420424,2623.4,2623.3,0.00106675]
["bitfinex","ETHUSD",1645355845673,0.95420424,2623.4,2623.3,0.00026675]
["bitfinex","ETHUSD",1645355845674,3.5,2623.4,2623.3,0.00026675]
["bitfinex","ETHUSD",1645355846275,3.5,2623.4,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355846482,0.95151386,2623.3,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355846676,1.17852484,2623.0,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355847078,3.5,2622.9,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355847676,2.1300387,2623.0,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355847879,3.5,2622.9,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355848518,2.1300387,2623.0,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355848815,0.95151386,2623.0,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355849120,0.95151386,2623.1,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355849315,0.95151386,2623.3,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355849719,0.95151386,2623.3,2622.4,2.02905851]
["bitfinex","ETHUSD",1645355849913,0.95151386,2623.4,2622.4,2.02905851]
["bitfinex","ETHUSD",1645355850113,0.95151386,2623.4,2622.7,0.00130429]
["bitfinex","ETHUSD",1645355850316,1.16088467,2623.3,2622.7,0.00130429]
["bitfinex","ETHUSD",1645355851114,1.16088467,2623.3,2622.6,0.97552936]
["bitfinex","ETHUSD",1645355851315,1.16088467,2623.3,2622.9,0.00130422]
["bitfinex","ETHUSD",1645355852166,1.16088467,2623.3,2622.6,0.97552936]
["bitfinex","ETHUSD",1645355852371,1.16088467,2623.3,2622.4,2.02905851]
["bitfinex","ETHUSD",1645355852569,1.16088467,2623.3,2623.0,0.00130417]
["bitfinex","ETHUSD",1645355853170,0.95151386,2623.5,2623.0,0.00130417]
["bitfinex","ETHUSD",1645355853375,0.95151386,2623.7,2623.0,0.00130417]
["bitfinex","ETHUSD",1645355853570,0.95151386,2623.7,2622.5,3.8]
["bitfinex","ETHUSD",1645355853771,0.95151386,2623.7,2623.0,0.00130415]
["bitfinex","ETHUSD",1645355854771,1.09271897,2623.3,2622.6,0.98823361]
["bitfinex","ETHUSD",1645355855071,1.09271897,2623.3,2623.2,0.00130405]
["bitfinex","ETHUSD",1645355855918,1.09271897,2623.3,2622.6,0.98823361]
["bitfinex","ETHUSD",1645355856111,4.89271897,2623.3,2623.1,0.0013041]
["bitfinex","ETHUSD",1645355857012,4.89271897,2623.3,2622.5,3.8]
["bitfinex","ETHUSD",1645355857213,4.89271897,2623.3,2622.5,0.3]
["bitfinex","ETHUSD",1645355857412,4.89271897,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355858214,4.89271897,2623.3,2622.7,0.96078005]
["bitfinex","ETHUSD",1645355858615,3.8,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355859422,3.8,2623.3,2622.7,1.26078005]
["bitfinex","ETHUSD",1645355859868,4.66904359,2623.3,2622.7,1.26078005]
["bitfinex","ETHUSD",1645355860066,4.66904359,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355860468,3.8,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355860668,3.8,2623.3,2622.7,1.26078005]
["bitfinex","ETHUSD",1645355860966,3.8,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355861969,3.8,2623.3,2622.7,1.26078005]
["bitfinex","ETHUSD",1645355862165,3.8,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355863169,3.8,2623.3,2622.7,0.3]
["bitfinex","ETHUSD",1645355863414,3.8,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355864215,3.8,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1645355864416,3.8,2623.3,2622.6,1.20085191]
["bitfinex","ETHUSD",1645355864624,3.8,2623.3,2623.1,0.00130412]
["bitfinex","ETHUSD",1645355865517,3.8,2623.3,2622.5,0.3]
["bitfinex","ETHUSD",1645355865716,3.8,2623.3,2622.4,1.91955851]
["bitfinex","ETHUSD",1645355865717,0.98714047,2623.0,2622.4,2.51955851]
["bitfinex","ETHUSD",1645355865915,0.98714047,2623.0,2622.5,1.62098852]
["bitfinex","ETHUSD",1645355866119,0.98714047,2623.0,2622.5,1.61995395]
["bitfinex","ETHUSD",1645355866716,3.8,2623.3,2622.5,5.11995395]
["bitfinex","ETHUSD",1645355866917,3.8,2623.3,2622.6,0.00130434]
["bitfinex","ETHUSD",1645355867774,1.14000056,2623.0,2622.6,0.00130434]
["bitfinex","ETHUSD",1645355867968,1.14000056,2623.0,2622.5,0.3]
["bitfinex","ETHUSD",1645355868167,1.14000056,2623.0,2622.8,0.00130424]
["bitfinex","ETHUSD",1645355869170,3.8,2623.3,2622.5,0.3]
["bitfinex","ETHUSD",1645355869370,3.8,2623.3,2622.8,0.00130427]
["bitfinex","ETHUSD",1645355870369,3.8,2623.3,2622.5,3.8]
["bitfinex","ETHUSD",1645355870570,3.8,2623.3,2622.9,0.00130419]
["bitfinex","ETHUSD",1645355871519,3.8,2623.3,2622.8,0.9346164]
["bitfinex","ETHUSD",1645355871816,3.8,2623.3,2623.0,0.00130417]
["bitfinex","ETHUSD",1645355872016,3.8,2623.3,2622.5,0.3]
["bitfinex","ETHUSD",1645355873219,1.03756097,2623.1,2622.5,1.18139337]
["bitfinex","ETHUSD",1645355874019,3.8,2623.3,2622.5,1.18139337]
["bitfinex","ETHUSD",1645355875473,4.90055744,2623.3,2622.5,1.18139337]
["bitfinex","ETHUSD",1645355876475,4.90055744,2623.3,2622.8,0.00130101]
["bitfinex","ETHUSD",1645355877675,4.90055744,2623.3,2622.5,0.3]
["bitfinex","ETHUSD",1645355877881,4.90055744,2623.3,2622.9,0.00130095]
["bitfinex","ETHUSD",1645355878718,4.90055744,2623.3,2622.5,0.3]
["bitfinex","ETHUSD",1645355878918,0.86483423,2622.8,2622.5,0.3]
["bitfinex","ETHUSD",1645355880123,0.86483423,2622.8,2622.5,0.30130113]
["bitfinex","ETHUSD",1645355880317,0.86483423,2622.8,2622.5,0.00130113]
["bitfinex","ETHUSD",1645355881121,0.86483423,2622.8,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355881421,0.86483423,2622.8,2622.5,0.00130113]
["bitfinex","ETHUSD",1645355881820,0.95151386,2623.2,2622.5,0.00130113]
["bitfinex","ETHUSD",1645355882270,0.95151386,2623.2,2622.4,2.02905851]
["bitfinex","ETHUSD",1645355882467,4.75151386,2623.3,2622.4,2.02905851]
["bitfinex","ETHUSD",1645355882675,0.95151386,2623.2,2622.7,0.00130103]
["bitfinex","ETHUSD",1645355882870,0.88843182,2622.9,2622.7,0.00130103]
["bitfinex","ETHUSD",1645355883570,0.88843182,2622.9,2622.4,2.02905851]
["bitfinex","ETHUSD",1645355883772,0.88843182,2622.9,2622.7,0.00130106]
["bitfinex","ETHUSD",1645355884777,0.88843182,2622.9,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355884973,0.88843182,2622.9,2622.7,0.00130106]
["bitfinex","ETHUSD",1645355886015,0.88843182,2622.9,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355886216,0.88843182,2622.9,2622.7,0.00130106]
["bitfinex","ETHUSD",1645355886817,0.95151386,2623.2,2622.7,0.00130106]
["bitfinex","ETHUSD",1645355887218,0.95151386,2623.2,2622.5,1.62113895]
["bitfinex","ETHUSD",1645355887417,0.95151386,2623.2,2622.7,0.00130106]
["bitfinex","ETHUSD",1645355888020,4.75151386,2623.3,2622.7,0.00130106]
["bitfinex","ETHUSD",1645355888419,4.75151386,2623.3,2622.5,1.62113895]
["bitfinex","ETHUSD",1645355888420,5.8362004,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1645355888624,3.8,2623.3,2622.8,0.00130098]
["bitfinex","ETHUSD",1645355889122,3.8,2623.3,2622.8,1.92243993]
["bitfinex","ETHUSD",1645355889421,3.8,2623.3,2622.9,1.62113895]
["bitfinex","ETHUSD",1645355889672,3.8,2623.3,2622.9,2.75140394]
["bitfinex","ETHUSD",1645355889873,3.8,2623.3,2623.0,1.62113895]
["bitfinex","ETHUSD",1645355890274,3.8,2623.3,2623.0,1.92113895]
["bitfinex","ETHUSD",1645355890478,3.8,2623.3,2623.1,1.62074774]
["bitfinex","ETHUSD",1645355891273,3.8,2623.3,2623.0,0.3]
["bitfinex","ETHUSD",1645355891473,3.8,2623.3,2622.9,1.73156594]
["bitfinex","ETHUSD",1645355891676,3.8,2623.3,2623.0,1.62082196]
["bitfinex","ETHUSD",1645355895922,3.8,2623.3,2622.9,0.00130095]
["bitfinex","ETHUSD",1645355896124,4.45151386,2623.2,2622.9,0.00018167]
["bitfinex","ETHUSD",1645355896326,0.95151386,2623.1,2622.9,0.00018167]
["bitfinex","ETHUSD",1645355896724,0.95151386,2623.1,2622.5,1.62110966]
["bitfinex","ETHUSD",1645355897166,1.01682603,2622.6,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355898771,4.45151386,2623.2,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355898970,0.95151386,2623.2,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355899369,5.61351386,2623.3,2622.7,0.00129824]
["bitfinex","ETHUSD",1645355899669,0.97770816,2623.2,2622.7,0.00129824]
["bitfinex","ETHUSD",1645355900268,0.97770816,2623.2,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355900469,0.94477152,2622.6,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355900926,5.61351386,2623.3,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355901227,2.11351386,2623.3,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355901524,3.8,2622.6,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355903929,4.65895118,2622.6,2622.5,1.60813166]
["bitfinex","ETHUSD",1645355910420,4.65895118,2622.6,2622.4,1.73021407]
["bitfinex","ETHUSD",1645355911021,4.65695594,2622.6,2622.4,1.73021407]
["bitfinex","ETHUSD",1645355911220,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355911425,3.79800476,2622.6,2622.4,1.73009691]
["bitfinex","ETHUSD",1645355912269,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355912666,3.79800476,2622.6,2622.4,1.73009691]
["bitfinex","ETHUSD",1645355913267,1.16975768,2622.5,2622.4,1.73009691]
["bitfinex","ETHUSD",1645355913467,1.16975768,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355913872,1.16975768,2622.5,2622.4,1.73009691]
["bitfinex","ETHUSD",1645355914670,1.16975768,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355914869,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355916320,3.79800476,2622.6,2622.4,1.73012328]
["bitfinex","ETHUSD",1645355917122,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355917523,3.79800476,2622.6,2622.4,1.73012328]
["bitfinex","ETHUSD",1645355918327,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355918824,3.79800476,2622.6,2622.4,1.73011735]
["bitfinex","ETHUSD",1645355919683,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355919873,3.79800476,2622.6,2622.4,1.73011735]
["bitfinex","ETHUSD",1645355920872,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355921073,3.79800476,2622.6,2622.4,1.73011735]
["bitfinex","ETHUSD",1645355921876,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355922275,3.79800476,2622.6,2622.4,1.73011868]
["bitfinex","ETHUSD",1645355923076,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355923523,3.79800476,2622.6,2622.4,1.73011868]
["bitfinex","ETHUSD",1645355924324,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355924638,3.5,2622.5,2622.4,1.73011868]
["bitfinex","ETHUSD",1645355925624,3.5,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355926224,4.74951862,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355926423,3.5,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355926631,4.74951862,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355926826,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355927024,3.5,2622.5,2622.4,1.73011838]
["bitfinex","ETHUSD",1645355927282,3.79800476,2622.6,2622.4,1.73011838]
["bitfinex","ETHUSD",1645355927874,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355928274,3.79800476,2622.6,2622.4,1.73011838]
["bitfinex","ETHUSD",1645355928680,3.5,2622.5,2622.4,1.73011838]
["bitfinex","ETHUSD",1645355928880,4.45151386,2622.5,2622.4,1.73011838]
["bitfinex","ETHUSD",1645355929274,4.45151386,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355929575,3.5,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355929776,4.45143711,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355931020,0.95143711,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355931220,4.23506659,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355931418,0.95143711,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355932420,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355932421,4.74944187,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355932625,0.95143711,2622.5,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355933025,3.79800476,2622.6,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355933429,3.79800476,2622.6,2622.4,2.32905851]
["bitfinex","ETHUSD",1645355933626,3.79800476,2622.6,2622.4,2.51955851]
["bitfinex","ETHUSD",1645355934223,0.95143711,2623.4,2622.5,0.83964387]
["bitfinex","ETHUSD",1645355934426,0.95143711,2623.6,2622.6,0.1905]
["bitfinex","ETHUSD",1645355934669,0.95143711,2623.7,2622.6,0.1905]
["bitfinex","ETHUSD",1645355934974,0.95143711,2623.6,2622.6,0.1905]
["bitfinex","ETHUSD",1645355935570,0.95143711,2623.7,2623.2,1.14034652]
["bitfinex","ETHUSD",1645355937071,4.75143711,2623.7,2622.8,0.00129555]
["bitfinex","ETHUSD",1645355937676,4.75143711,2623.7,2622.6,5.1887]
["bitfinex","ETHUSD",1645355937874,4.75143711,2623.7,2622.8,0.00129555]
["bitfinex","ETHUSD",1645355938171,0.90314988,2623.5,2622.8,1.03149097]
["bitfinex","ETHUSD",1645355938429,0.95143711,2623.6,2622.8,1.63149097]
["bitfinex","ETHUSD",1645355938824,0.95143711,2623.6,2622.8,1.63019542]
["bitfinex","ETHUSD",1645355939225,0.95143711,2623.6,2622.8,1.63149097]
["bitfinex","ETHUSD",1645355939427,4.75143711,2623.7,2622.8,1.63149097]
["bitfinex","ETHUSD",1645355939839,0.95143711,2623.6,2622.8,1.03149097]
["bitfinex","ETHUSD",1645355940027,0.95143711,2623.6,2622.8,1.33019542]
["bitfinex","ETHUSD",1645355940230,1.11991671,2623.4,2622.8,1.03149362]
["bitfinex","ETHUSD",1645355941028,2.07135382,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355941229,2.07135382,2623.4,2622.4,1.72905851]
["bitfinex","ETHUSD",1645355941431,2.07135382,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355942031,1.11991671,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355942271,2.07135382,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355942472,2.07135382,2623.4,2622.5,0.95240219]
["bitfinex","ETHUSD",1645355942671,2.07135382,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355942878,0.95143711,2623.3,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355943075,2.07135382,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355943372,1.11991671,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355943573,1.11991671,2623.4,2622.5,4.45240219]
["bitfinex","ETHUSD",1645355943574,1.11991671,2623.4,2622.5,0.95240219]
["bitfinex","ETHUSD",1645355943774,1.11991671,2623.4,2622.5,1.14290219]
["bitfinex","ETHUSD",1645355943975,1.11991671,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355944873,1.11991671,2623.4,2622.5,4.75240219]
["bitfinex","ETHUSD",1645355945075,1.11991671,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355945934,1.11991671,2623.4,2622.5,1.25240219]
["bitfinex","ETHUSD",1645355946326,1.11991671,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355947129,1.11991671,2623.4,2622.5,1.25240219]
["bitfinex","ETHUSD",1645355947529,1.11991671,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355948229,0.95143711,2623.5,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355948429,0.95143711,2623.5,2622.5,1.25240219]
["bitfinex","ETHUSD",1645355948636,0.95143711,2623.4,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355948830,0.95143711,2623.5,2622.8,0.0012982]
["bitfinex","ETHUSD",1645355949434,0.95143711,2623.5,2623.0,0.95357467]
["bitfinex","ETHUSD",1645355950275,0.95143711,2623.6,2623.0,0.95357467]
["bitfinex","ETHUSD",1645355951876,0.95143711,2623.5,2623.0,0.95357467]
["bitfinex","ETHUSD",1645355952277,0.95143711,2623.6,2623.0,0.95357467]
["bitfinex","ETHUSD",1645355955020,0.95143711,2623.3,2622.8,0.00100611]
["bitfinex","ETHUSD",1645355955420,5.86795716,2623.7,2622.8,0.00100611]
["bitfinex","ETHUSD",1645355955623,5.86795716,2623.7,2622.6,1.81148625]
["bitfinex","ETHUSD",1645355955822,5.86795716,2623.7,2622.6,0.1905]
["bitfinex","ETHUSD",1645355956021,0.95143711,2623.5,2622.8,0.00107183]
["bitfinex","ETHUSD",1645355956222,0.95143711,2623.5,2622.8,0.83915327]
["bitfinex","ETHUSD",1645355956823,0.95143711,2623.4,2622.8,0.83808144]
["bitfinex","ETHUSD",1645355957021,0.95143711,2623.4,2622.8,0.00107183]
["bitfinex","ETHUSD",1645355958072,0.95143711,2623.4,2622.8,1.04782097]
["bitfinex","ETHUSD",1645355958275,5.86795716,2623.7,2622.8,1.0488928]
["bitfinex","ETHUSD",1645355958476,5.86795716,2623.7,2622.8,1.3488928]
["bitfinex","ETHUSD",1645355958477,0.95143711,2623.5,2622.8,1.3488928]
["bitfinex","ETHUSD",1645355959075,4.91652005,2623.7,2622.8,1.3488928]
["bitfinex","ETHUSD",1645355959076,0.95143711,2623.6,2622.8,1.3488928]
["bitfinex","ETHUSD",1645355959276,5.86795716,2623.7,2622.8,1.34782097]
["bitfinex","ETHUSD",1645355959473,5.86795716,2623.7,2622.8,1.34887801]
["bitfinex","ETHUSD",1645355959676,4.91652005,2623.7,2622.8,1.34887801]
["bitfinex","ETHUSD",1645355959875,5.86795716,2623.7,2622.8,1.34887801]
["bitfinex","ETHUSD",1645355960174,3.8,2623.7,2622.8,5.14887801]
["bitfinex","ETHUSD",1645355960375,3.8,2623.7,2622.8,5.14782097]
["bitfinex","ETHUSD",1645355960572,3.8,2623.7,2622.8,1.64782097]
["bitfinex","ETHUSD",1645355960774,3.8,2623.7,2622.8,1.64887801]
["bitfinex","ETHUSD",1645355961026,3.8,2623.7,2623.2,1.10746418]
["bitfinex","ETHUSD",1645355965069,3.8,2623.7,2623.6,1.14889455]
["bitfinex","ETHUSD",1645355965272,3.8,2623.7,2623.6,4.94889455]
["bitfinex","ETHUSD",1645355965469,3.8,2623.7,2623.6,1.44889455]
["bitfinex","ETHUSD",1645355965668,3.8,2623.7,2623.6,4.94889455]
["bitfinex","ETHUSD",1645355966070,3.8,2623.7,2623.6,1.44889455]
["bitfinex","ETHUSD",1645355966469,3.8,2623.7,2623.6,4.94889455]
["bitfinex","ETHUSD",1645355967070,3.8,2623.7,2623.6,1.44889455]
["bitfinex","ETHUSD",1645355967271,3.37396172,2623.7,2623.6,5.24889455]
["bitfinex","ETHUSD",1645355967471,0.51848919,2623.7,2623.6,5.24889455]
["bitfinex","ETHUSD",1645355968832,0.51848919,2623.7,2623.6,1.74889455]
["bitfinex","ETHUSD",1645355969025,0.5050667,2623.7,2623.6,1.74889455]
["bitfinex","ETHUSD",1645355969629,0.5050667,2623.7,2623.6,5.24889455]
["bitfinex","ETHUSD",1645355969929,0.5050667,2623.7,2623.6,1.74889455]
["bitfinex","ETHUSD",1645355970931,0.5050667,2623.7,2623.6,0.6]
["bitfinex","ETHUSD",1645355971132,0.5050667,2623.7,2623.5,0.2065]
["bitfinex","ETHUSD",1645355974579,0.5050667,2623.7,2623.5,0.11122961]
["bitfinex","ETHUSD",1645355974580,1.45650381,2623.7,2623.5,0.11122961]
["bitfinex","ETHUSD",1645355974772,0.5050667,2623.7,2623.5,0.11122961]
["bitfinex","ETHUSD",1645355975372,1.54136369,2623.7,2623.5,0.11122961]
["bitfinex","ETHUSD",1645355975672,0.5050667,2623.7,2623.5,0.11122961]
["bitfinex","ETHUSD",1645355977127,0.5050667,2623.7,2623.3,0.86784903]
["bitfinex","ETHUSD",1645355977524,0.5050667,2623.7,2622.8,4.65695912]
["bitfinex","ETHUSD",1645355977723,0.51139719,2623.7,2622.9,1.62083023]
["bitfinex","ETHUSD",1645355978424,0.51139719,2623.7,2623.0,3.5]
["bitfinex","ETHUSD",1645355978627,0.51139719,2623.7,2623.1,1.62083023]
["bitfinex","ETHUSD",1645355978924,0.51139719,2623.7,2623.2,3.5]
["bitfinex","ETHUSD",1645355979132,0.51139719,2623.7,2623.3,1.62083023]
["bitfinex","ETHUSD",1645355979426,0.5050667,2623.7,2623.4,3.5]
["bitfinex","ETHUSD",1645355979688,0.5050667,2623.7,2623.4,3.8]
["bitfinex","ETHUSD",1645355979878,0.5050667,2623.7,2623.5,1.45490825]
["bitfinex","ETHUSD",1645355982980,0.5050667,2623.7,2623.5,1.75490825]
["bitfinex","ETHUSD",1645355983433,0.5050667,2623.7,2623.5,1.45490825]
["bitfinex","ETHUSD",1645355983633,0.5050667,2623.7,2623.5,1.75490825]
["bitfinex","ETHUSD",1645355984038,0.5050667,2623.7,2623.5,1.45490825]
["bitfinex","ETHUSD",1645355984239,0.5050667,2623.7,2623.5,0.6]
["bitfinex","ETHUSD",1645355984638,0.5050667,2623.7,2623.5,0.3]
["bitfinex","ETHUSD",1645355984836,0.5050667,2623.7,2623.2,3.8]
["bitfinex","ETHUSD",1645355985035,0.00633049,2623.6,2623.2,3.8]
["bitfinex","ETHUSD",1645355985345,0.00633049,2623.6,2623.4,0.97144375]
["bitfinex","ETHUSD",1645355985537,0.5050667,2623.7,2623.4,0.97144375]
["bitfinex","ETHUSD",1645355985737,0.5050667,2623.7,2623.4,1.57144375]
["bitfinex","ETHUSD",1645355986942,0.5050667,2623.7,2623.4,1.27144375]
["bitfinex","ETHUSD",1645355987185,0.5050667,2623.7,2623.4,1.57144375]
["bitfinex","ETHUSD",1645355989883,0.5050667,2623.7,2623.5,3.5]
["bitfinex","ETHUSD",1645355990181,0.5050667,2623.7,2623.4,2.57144375]
["bitfinex","ETHUSD",1645355990381,0.5050667,2623.7,2623.5,1.0]
["bitfinex","ETHUSD",1645355990582,0.5050667,2623.7,2623.6,3.5]
["bitfinex","ETHUSD",1645355990784,0.5050667,2623.7,2623.6,4.1]
["bitfinex","ETHUSD",1645355992933,0.00232663,2624.1,2623.7,29.95312]
["bitfinex","ETHUSD",1645355993133,2.12919944,2624.8,2623.9,26.5]
["bitfinex","ETHUSD",1645355993334,2.12919944,2624.8,2624.0,3.5]
["bitfinex","ETHUSD",1645355993538,2.12919944,2624.8,2624.0,4.1]
["bitfinex","ETHUSD",1645355993732,0.95143711,2624.8,2624.0,4.1]
["bitfinex","ETHUSD",1645355993931,0.95143711,2624.9,2624.0,4.1]
["bitfinex","ETHUSD",1645355994133,0.95143711,2624.9,2624.5,0.98432211]
["bitfinex","ETHUSD",1645355994332,0.95143711,2624.7,2624.0,4.1]
["bitfinex","ETHUSD",1645355994539,0.95143711,2624.7,2624.0,0.6]
["bitfinex","ETHUSD",1645355994774,4.0121238,2625.2,2623.8,4.1]
["bitfinex","ETHUSD",1645355994775,0.95143711,2624.8,2623.8,4.1]
["bitfinex","ETHUSD",1645355994975,4.0121238,2625.2,2623.9,1.0]
["bitfinex","ETHUSD",1645355994976,0.95143711,2624.7,2623.9,1.0]
["bitfinex","ETHUSD",1645355995478,2.0825582,2624.6,2623.9,0.9372878]
["bitfinex","ETHUSD",1645355995675,2.0825582,2624.6,2623.8,0.6]
["bitfinex","ETHUSD",1645355995881,1.13112109,2624.6,2623.8,0.3]
["bitfinex","ETHUSD",1645355996175,1.13112109,2624.6,2623.6,5.2951]
["bitfinex","ETHUSD",1645355996474,2.0825582,2624.6,2623.6,5.2951]
["bitfinex","ETHUSD",1645355996877,1.13112109,2624.6,2624.1,0.00132665]
["bitfinex","ETHUSD",1645355997178,0.91739734,2624.2,2624.1,0.00132665]
["bitfinex","ETHUSD",1645355997875,0.91739734,2624.2,2624.0,0.00132668]
["bitfinex","ETHUSD",1645355998928,0.95143711,2624.5,2623.4,0.3]
["bitfinex","ETHUSD",1645355999135,4.4036,2624.7,2624.0,0.0013267]
["bitfinex","ETHUSD",1645355999136,0.95143711,2624.4,2624.0,0.0013267]
["bitfinex","ETHUSD",1645356000131,0.87704438,2624.2,2623.5,1.11088802]
["bitfinex","ETHUSD",1645356000335,0.87704438,2624.2,2624.1,0.00132665]
["bitfinex","ETHUSD",1645356000935,1.82848149,2624.2,2624.1,0.00132665]
["bitfinex","ETHUSD",1645356001339,1.82848149,2624.2,2623.4,0.94869621]
["bitfinex","ETHUSD",1645356001536,1.82848149,2624.2,2624.0,0.00132668]
["bitfinex","ETHUSD",1645356002180,1.44983711,2624.2,2623.4,0.9207596]
["bitfinex","ETHUSD",1645356002377,0.95143711,2624.2,2623.4,1.2207596]
["bitfinex","ETHUSD",1645356003974,0.9299572,2624.1,2623.4,1.2207596]
["bitfinex","ETHUSD",1645356004174,0.9299572,2624.1,2623.2,0.3]
["bitfinex","ETHUSD",1645356004377,0.9299572,2624.1,2623.3,1.62058024]
["bitfinex","ETHUSD",1645356004790,0.9299572,2624.1,2623.4,0.3]
["bitfinex","ETHUSD",1645356005176,0.9299572,2624.1,2623.6,0.00132359]
["bitfinex","ETHUSD",1645356005576,4.7299572,2624.1,2623.6,0.00132359]
["bitfinex","ETHUSD",1645356005777,0.95143711,2624.0,2623.6,0.00132359]
["bitfinex","ETHUSD",1645356006029,5.68139431,2624.1,2623.4,1.45573179]
["bitfinex","ETHUSD",1645356006428,4.7299572,2624.1,2623.7,0.00132351]
["bitfinex","ETHUSD",1645356006831,0.95143711,2624.0,2623.7,0.00132351]
["bitfinex","ETHUSD",1645356007230,0.95143711,2624.0,2623.4,1.45573179]
["bitfinex","ETHUSD",1645356007429,0.95143711,2624.0,2623.4,0.3]
["bitfinex","ETHUSD",1645356007633,0.95143711,2624.0,2623.7,0.00132351]
["bitfinex","ETHUSD",1645356008530,0.95143711,2624.0,2623.2,2.6757777]
["bitfinex","ETHUSD",1645356008731,0.95143711,2624.0,2623.7,0.00132351]
["bitfinex","ETHUSD",1645356009131,5.68139431,2624.1,2623.7,0.00132351]
["bitfinex","ETHUSD",1645356009879,5.68139431,2624.1,2623.3,1.62064575]
["bitfinex","ETHUSD",1645356010079,5.68139431,2624.1,2623.8,0.00132349]
["bitfinex","ETHUSD",1645356010775,4.7299572,2624.1,2623.8,0.00132349]
["bitfinex","ETHUSD",1645356010977,4.7299572,2624.1,2623.3,1.62064575]
["bitfinex","ETHUSD",1645356011179,4.7299572,2624.1,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356011379,5.68139431,2624.1,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356012181,5.68139431,2624.1,2623.3,1.62064575]
["bitfinex","ETHUSD",1645356012379,5.68139431,2624.1,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356012380,0.95143711,2624.0,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356013428,0.95143711,2624.0,2623.1,0.1905]
["bitfinex","ETHUSD",1645356013429,0.0008,2623.7,2622.7,0.1905]
["bitfinex","ETHUSD",1645356013625,0.0008,2623.7,2622.6,4.67949073]
["bitfinex","ETHUSD",1645356013931,0.95474532,2623.6,2622.7,1.6208533]
["bitfinex","ETHUSD",1645356014727,1.00533882,2623.5,2623.0,0.00132387]
["bitfinex","ETHUSD",1645356015328,0.95474532,2623.6,2623.0,0.00132387]
["bitfinex","ETHUSD",1645356015727,0.95474532,2623.6,2622.9,1.62089095]
["bitfinex","ETHUSD",1645356015927,0.95474532,2623.6,2622.8,1.42203116]
["bitfinex","ETHUSD",1645356015928,0.95474532,2623.6,2623.2,0.00132379]
["bitfinex","ETHUSD",1645356016327,1.82996102,2623.6,2623.2,0.00132379]
["bitfinex","ETHUSD",1645356016928,1.82996102,2623.6,2622.9,1.62089117]
["bitfinex","ETHUSD",1645356017190,0.8752157,2623.6,2623.3,0.00132374]
["bitfinex","ETHUSD",1645356017391,1.82996102,2623.6,2623.3,0.00132374]
["bitfinex","ETHUSD",1645356017796,0.8752157,2623.6,2623.3,0.00132374]
["bitfinex","ETHUSD",1645356017990,0.95554532,2623.7,2623.3,0.00132374]
["bitfinex","ETHUSD",1645356018196,0.95554532,2623.7,2622.9,1.62089402]
["bitfinex","ETHUSD",1645356018499,0.95554532,2623.7,2623.3,0.00132371]
["bitfinex","ETHUSD",1645356019293,0.95554532,2623.7,2622.9,1.62086162]
["bitfinex","ETHUSD",1645356019494,0.0008,2623.7,2622.9,1.92086162]
["bitfinex","ETHUSD",1645356019696,0.0008,2623.7,2623.4,0.00132369]
["bitfinex","ETHUSD",1645356020494,0.0008,2623.7,2622.8,0.3]
["bitfinex","ETHUSD",1645356020701,0.0008,2623.7,2623.4,0.0011913]
["bitfinex","ETHUSD",1645356021728,0.0008,2623.7,2622.8,1.62084058]
["bitfinex","ETHUSD",1645356021928,0.0008,2623.7,2623.4,0.0011913]
["bitfinex","ETHUSD",1645356022128,0.95554532,2623.7,2623.4,0.0011913]
["bitfinex","ETHUSD",1645356022328,0.0008,2623.7,2623.4,0.0011913]
["bitfinex","ETHUSD",1645356022831,0.0008,2623.7,2623.1,5.12076676]
["bitfinex","ETHUSD",1645356023029,0.0008,2623.7,2623.2,1.62076676]
["bitfinex","ETHUSD",1645356023234,0.0008,2623.7,2623.4,0.0011913]
["bitfinex","ETHUSD",1645356024036,0.0008,2623.7,2623.2,1.62065977]
["bitfinex","ETHUSD",1645356024230,0.0008,2623.7,2623.3,1.62065977]
["bitfinex","ETHUSD",1645356024431,0.0008,2623.7,2623.5,0.93489844]
["bitfinex","ETHUSD",1645356025680,0.0008,2623.7,2623.5,0.93622208]
["bitfinex","ETHUSD",1645356026481,0.0008,2623.7,2623.5,0.93489844]
["bitfinex","ETHUSD",1645356026881,0.0008,2623.7,2623.5,0.93622208]
["bitfinex","ETHUSD",1645356027282,0.0008,2623.7,2623.5,0.93473282]
["bitfinex","ETHUSD",1645356027684,0.0008,2623.7,2623.5,0.93340918]
["bitfinex","ETHUSD",1645356027982,0.0008,2623.7,2623.5,0.00132364]
["bitfinex","ETHUSD",1645356029028,0.0008,2623.7,2623.3,1.16493963]
["bitfinex","ETHUSD",1645356029231,0.0008,2623.7,2623.5,0.00132364]
["bitfinex","ETHUSD",1645356030228,0.0008,2623.7,2623.4,0.3]
["bitfinex","ETHUSD",1645356030429,0.0008,2623.7,2623.5,0.00132364]
["bitfinex","ETHUSD",1645356031331,0.0008,2623.7,2623.3,1.16493963]
["bitfinex","ETHUSD",1645356031530,0.0008,2623.7,2623.5,0.00132364]
["bitfinex","ETHUSD",1645356032576,0.0008,2623.7,2623.0,1.2147]
["bitfinex","ETHUSD",1645356032774,0.0008,2623.7,2623.5,0.00132364]
["bitfinex","ETHUSD",1645356033779,0.0008,2623.7,2623.2,1.62074476]
["bitfinex","ETHUSD",1645356033976,0.0008,2623.7,2623.5,0.00132364]
["bitfinex","ETHUSD",1645356034978,0.0008,2623.7,2623.2,1.62074476]
["bitfinex","ETHUSD",1645356035180,0.0008,2623.7,2623.5,0.00132364]
["bitfinex","ETHUSD",1645356035930,0.0008,2623.7,2623.6,1.10396052]
["bitfinex","ETHUSD",1645356037235,0.0008,2623.7,2623.6,3.32440738]
["bitfinex","ETHUSD",1645356037632,0.0008,2623.7,2623.6,4.32440738]
["bitfinex","ETHUSD",1645356038434,0.0008,2623.7,2623.6,4.3243964]
["bitfinex","ETHUSD",1645356039431,0.0008,2623.7,2623.6,4.32436992]
["bitfinex","ETHUSD",1645356040688,0.0008,2623.7,2623.6,4.51486992]
["bitfinex","ETHUSD",1645356040891,0.0008,2623.7,2623.6,4.51930154]
["bitfinex","ETHUSD",1645356041089,0.0008,2623.7,2623.6,4.32880154]
["bitfinex","ETHUSD",1645356041291,0.0008,2623.7,2623.6,4.51930154]
["bitfinex","ETHUSD",1645356041488,0.0008,2623.7,2623.6,4.32880154]
["bitfinex","ETHUSD",1645356041688,0.0008,2623.7,2623.6,3.32880154]
["bitfinex","ETHUSD",1645356042091,0.0008,2623.7,2623.6,0.60443162]
["bitfinex","ETHUSD",1645356042391,0.0008,2623.7,2623.6,0.00443162]
["bitfinex","ETHUSD",1645356043091,0.0008,2623.7,2623.6,1.62492079]
["bitfinex","ETHUSD",1645356043535,0.0008,2623.7,2623.6,1.92492079]
["bitfinex","ETHUSD",1645356045230,0.0008,2623.7,2623.6,1.62492079]
["bitfinex","ETHUSD",1645356046433,0.0008,2623.7,2623.6,1.92492079]
["bitfinex","ETHUSD",1645356046630,0.0008,2623.7,2623.6,2.22492079]
["bitfinex","ETHUSD",1645356047183,0.0008,2623.7,2623.6,5.72492079]
["bitfinex","ETHUSD",1645356047884,0.0008,2623.7,2623.6,3.22492079]
["bitfinex","ETHUSD",1645356049684,0.0008,2623.7,2623.6,6.72492079]
["bitfinex","ETHUSD",1645356050794,0.0008,2623.7,2623.6,3.22492079]
["bitfinex","ETHUSD",1645356052230,0.0008,2623.7,2623.6,6.72492079]
["bitfinex","ETHUSD",1645356052431,0.0008,2623.7,2623.6,3.22492079]
["bitfinex","ETHUSD",1645356052832,0.0008,2623.7,2623.6,1.92492079]
["bitfinex","ETHUSD",1645356053635,0.0008,2623.7,2623.6,2.22492079]
["bitfinex","ETHUSD",1645356054032,0.0008,2623.7,2623.6,1.92492079]
["bitfinex","ETHUSD",1645356054680,0.0008,2623.7,2623.6,0.30443162]
["bitfinex","ETHUSD",1645356054879,0.0008,2623.7,2623.6,0.00443162]
["bitfinex","ETHUSD",1645356056282,0.01259769,2624.0,2623.8,1.02170001]
["bitfinex","ETHUSD",1645356056582,3.8,2624.1,2623.8,1.02170001]
["bitfinex","ETHUSD",1645356056798,3.8,2624.1,2623.8,1.32170001]
["bitfinex","ETHUSD",1645356056984,3.8,2624.1,2623.8,1.62170001]
["bitfinex","ETHUSD",1645356057886,3.8,2624.1,2623.8,1.32170001]
["bitfinex","ETHUSD",1645356058084,3.8,2624.1,2623.8,1.32302347]
["bitfinex","ETHUSD",1645356058928,3.8,2624.1,2623.8,1.32170001]
["bitfinex","ETHUSD",1645356059128,3.8,2624.1,2623.8,1.32302347]
["bitfinex","ETHUSD",1645356060030,3.8,2624.1,2623.8,0.30132346]
["bitfinex","ETHUSD",1645356060232,3.8,2624.1,2623.8,0.3]
["bitfinex","ETHUSD",1645356060432,3.8,2624.1,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356060836,3.8,2624.1,2623.8,0.60132346]
["bitfinex","ETHUSD",1645356061034,3.8,2624.1,2624.0,0.90583232]
["bitfinex","ETHUSD",1645356061232,3.8,2624.1,2624.0,1.20583232]
["bitfinex","ETHUSD",1645356061431,3.8,2624.1,2624.0,1.50583232]
["bitfinex","ETHUSD",1645356062032,3.8,2624.1,2624.0,0.6]
["bitfinex","ETHUSD",1645356062282,3.8,2624.1,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356062484,3.8,2624.1,2623.7,0.00039671]
["bitfinex","ETHUSD",1645356062683,0.01259769,2624.0,2623.7,0.00039671]
["bitfinex","ETHUSD",1645356062884,0.01259769,2624.0,2623.9,0.00132341]
["bitfinex","ETHUSD",1645356063084,0.92513218,2624.0,2623.9,0.00132341]
["bitfinex","ETHUSD",1645356063284,1.8798775,2624.0,2623.9,0.00132341]
["bitfinex","ETHUSD",1645356063485,3.8,2624.1,2623.9,0.00132341]
["bitfinex","ETHUSD",1645356063683,3.8,2624.1,2623.7,0.00039671]
["bitfinex","ETHUSD",1645356063883,0.01259769,2624.0,2623.7,0.00039671]
["bitfinex","ETHUSD",1645356064083,0.01259769,2624.0,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356064282,3.8,2624.1,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356064886,3.8,2624.1,2623.7,0.00039671]
["bitfinex","ETHUSD",1645356065182,0.01259769,2624.0,2623.7,1.62086395]
["bitfinex","ETHUSD",1645356065387,3.8,2624.1,2623.8,0.00132346]
["bitfinex","ETHUSD",1645356065585,0.01259769,2624.0,2623.8,3.50132346]
["bitfinex","ETHUSD",1645356065783,3.8,2624.1,2623.9,1.62032125]
["bitfinex","ETHUSD",1645356066040,3.8,2624.1,2623.9,2.22032125]
["bitfinex","ETHUSD",1645356066240,3.8,2624.1,2623.9,0.60433565]
["bitfinex","ETHUSD",1645356066442,3.8,2624.1,2623.9,0.30565909]
["bitfinex","ETHUSD",1645356066640,3.8,2624.1,2624.0,1.04100087]
["bitfinex","ETHUSD",1645356066842,3.8,2624.1,2624.0,1.34100087]
["bitfinex","ETHUSD",1645356067043,3.8,2624.1,2624.0,1.64100087]
["bitfinex","ETHUSD",1645356073086,3.8,2624.1,2624.0,3.26126153]
["bitfinex","ETHUSD",1645356073286,3.8,2624.1,2624.0,4.26126153]
["bitfinex","ETHUSD",1645356075841,3.8,2624.1,2624.0,3.26126153]
["bitfinex","ETHUSD",1645356076344,3.8,2624.1,2624.0,2.66126153]
["bitfinex","ETHUSD",1645356076545,3.8,2624.1,2624.0,1.62026066]
["bitfinex","ETHUSD",1645356076945,3.8,2624.1,2623.7,2.62065737]
["bitfinex","ETHUSD",1645356077182,3.8,2624.1,2623.9,0.00108875]
["bitfinex","ETHUSD",1645356077783,3.8,2624.1,2623.9,1.62134941]
["bitfinex","ETHUSD",1645356078182,3.8,2624.1,2623.9,1.62026066]
["bitfinex","ETHUSD",1645356078382,3.8,2624.1,2623.9,1.62134943]
["bitfinex","ETHUSD",1645356078981,3.8,2624.1,2624.0,0.0508883]
["bitfinex","ETHUSD",1645356079183,3.8,2624.1,2624.0,1.67114896]
["bitfinex","ETHUSD",1645356079382,3.8,2624.1,2624.0,2.22026066]
["bitfinex","ETHUSD",1645356080283,3.8,2624.1,2623.9,0.30108507]
["bitfinex","ETHUSD",1645356080488,3.8,2624.1,2624.0,1.62030133]
["bitfinex","ETHUSD",1645356080681,3.8,2624.1,2623.9,1.62030133]
["bitfinex","ETHUSD",1645356080931,3.8,2624.1,2624.0,1.92030133]
["bitfinex","ETHUSD",1645356081131,3.8,2624.1,2624.0,2.22030133]
["bitfinex","ETHUSD",1645356081332,2.59837499,2624.1,2624.0,2.22030133]
["bitfinex","ETHUSD",1645356081533,0.00472052,2624.2,2624.1,18.0]
["bitfinex","ETHUSD",1645356081731,0.00472052,2624.2,2624.1,19.62030133]
["bitfinex","ETHUSD",1645356085883,0.01492484,2624.7,2624.1,19.62030133]
["bitfinex","ETHUSD",1645356086081,0.01492484,2624.7,2624.2,2.68050274]
["bitfinex","ETHUSD",1645356086281,0.01492484,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1645356086683,2.13979859,2624.2,2624.1,18.0]
["bitfinex","ETHUSD",1645356086884,2.13979859,2624.2,2624.1,19.62016597]
["bitfinex","ETHUSD",1645356087882,0.01259769,2624.7,2624.1,19.62016597]
["bitfinex","ETHUSD",1645356088085,0.01492476,2624.7,2624.2,1.62016597]
["bitfinex","ETHUSD",1645356088942,0.01259769,2624.7,2624.2,1.62016597]
["bitfinex","ETHUSD",1645356089447,0.0023273,2624.7,2624.2,1.62016597]
["bitfinex","ETHUSD",1645356090242,0.01259769,2624.7,2624.2,1.62016597]
["bitfinex","ETHUSD",1645356090441,0.01492501,2624.7,2624.2,1.62016597]
["bitfinex","ETHUSD",1645356090642,1.0622289,2624.5,2624.2,1.62016597]
["bitfinex","ETHUSD",1645356090842,1.0622289,2624.5,2624.1,0.301942]
["bitfinex","ETHUSD",1645356091043,0.00471372,2624.2,2624.1,0.001942]
["bitfinex","ETHUSD",1645356093085,0.00471372,2624.2,2624.1,1.62216175]
["bitfinex","ETHUSD",1645356093486,0.00471372,2624.2,2624.1,5.12216175]
["bitfinex","ETHUSD",1645356093783,0.00471372,2624.2,2624.1,7.40916175]
["bitfinex","ETHUSD",1645356095384,0.00471372,2624.2,2624.1,3.96005005]
["bitfinex","ETHUSD",1645356095584,0.00471372,2624.2,2624.1,3.90916175]
["bitfinex","ETHUSD",1645356096035,0.00232708,2624.7,2624.1,1.62216175]
["bitfinex","ETHUSD",1645356096234,0.00465984,2624.8,2624.1,1.62216175]
["bitfinex","ETHUSD",1645356096435,0.00232708,2624.7,2624.1,1.62216175]
["bitfinex","ETHUSD",1645356097434,0.00465984,2624.8,2624.1,1.62216175]
["bitfinex","ETHUSD",1645356097739,0.00232728,2624.7,2624.1,1.62216175]
["bitfinex","ETHUSD",1645356098536,0.00465984,2624.8,2624.1,1.62216175]
["bitfinex","ETHUSD",1645356098737,0.00465984,2624.8,2624.1,5.12216175]
["bitfinex","ETHUSD",1645356098936,0.00232728,2624.7,2624.2,1.62021975]
["bitfinex","ETHUSD",1645356099138,0.00232728,2624.7,2624.3,1.92021975]
["bitfinex","ETHUSD",1645356099336,0.00232728,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1645356099538,0.00232728,2624.7,2624.1,2.001942]
["bitfinex","ETHUSD",1645356099787,0.00232728,2624.7,2624.2,1.62014536]
["bitfinex","ETHUSD",1645356099988,0.00465984,2624.8,2624.3,0.3]
["bitfinex","ETHUSD",1645356100287,0.00232735,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1645356100583,0.00232735,2624.7,2624.1,5.801942]
["bitfinex","ETHUSD",1645356100784,0.00232735,2624.7,2624.2,1.62013436]
["bitfinex","ETHUSD",1645356100986,0.00465984,2624.8,2624.2,1.62013436]
["bitfinex","ETHUSD",1645356101183,0.00232727,2624.7,2624.2,1.62013436]
["bitfinex","ETHUSD",1645356102284,0.00465984,2624.8,2624.2,1.62013436]
["bitfinex","ETHUSD",1645356102484,0.0023273,2624.7,2624.2,1.62013436]
["bitfinex","ETHUSD",1645356102988,0.0023273,2624.7,2624.2,1.67102266]
["bitfinex","ETHUSD",1645356103184,0.0023273,2624.7,2624.3,1.62013436]
["bitfinex","ETHUSD",1645356103457,0.00465984,2624.8,2624.3,1.62013436]
["bitfinex","ETHUSD",1645356103656,0.0023273,2624.7,2624.3,1.62013436]
["bitfinex","ETHUSD",1645356104659,0.00465984,2624.8,2624.3,1.62013436]
["bitfinex","ETHUSD",1645356104858,0.00232734,2624.7,2624.3,1.62013436]
["bitfinex","ETHUSD",1645356105061,0.00232734,2624.7,2624.4,3.5]
["bitfinex","ETHUSD",1645356105259,0.00232734,2624.7,2624.5,1.62013436]
["bitfinex","ETHUSD",1645356105460,0.00232734,2624.7,2624.6,3.5]
["bitfinex","ETHUSD",1645356105856,0.00465984,2624.8,2624.6,6.42013436]
["bitfinex","ETHUSD",1645356106058,0.00698723,2624.8,2624.7,1.62013436]
["bitfinex","ETHUSD",1645356106359,0.00698723,2624.8,2624.7,5.47102266]
["bitfinex","ETHUSD",1645356106757,0.00698723,2624.8,2624.7,5.42013436]
["bitfinex","ETHUSD",1645356106956,0.00465984,2624.8,2624.7,5.42013436]
["bitfinex","ETHUSD",1645356107484,0.00465984,2624.8,2624.7,1.92013436]
["bitfinex","ETHUSD",1645356108697,0.00465984,2624.8,2624.7,1.97102266]
["bitfinex","ETHUSD",1645356108890,0.00465984,2624.8,2624.7,6.47018786]
["bitfinex","ETHUSD",1645356109092,0.00465984,2624.8,2624.7,2.97018786]
["bitfinex","ETHUSD",1645356110088,0.00465984,2624.8,2624.7,5.25718786]
["bitfinex","ETHUSD",1645356110963,0.00465984,2624.8,2624.7,2.91929956]
["bitfinex","ETHUSD",1645356111147,0.00465984,2624.8,2624.7,1.2991652]
["bitfinex","ETHUSD",1645356111347,0.00465984,2624.8,2624.7,0.2991652]
["bitfinex","ETHUSD",1645356111547,0.00465984,2624.8,2624.7,1.2991652]
["bitfinex","ETHUSD",1645356112147,0.00465984,2624.8,2624.7,0.2991652]
["bitfinex","ETHUSD",1645356112346,0.00465984,2624.8,2624.7,1.2991652]
["bitfinex","ETHUSD",1645356112650,0.00465984,2624.8,2624.7,1.29698544]
["bitfinex","ETHUSD",1645356112847,0.00465984,2624.8,2624.5,0.1904]
["bitfinex","ETHUSD",1645356113050,0.00465984,2624.8,2624.4,8.47772]
["bitfinex","ETHUSD",1645356113249,0.00465984,2624.8,2624.5,1.61997177]
["bitfinex","ETHUSD",1645356114249,0.00465984,2624.8,2624.5,2.21997177]
["bitfinex","ETHUSD",1645356114453,0.0069872,2624.8,2624.5,1.64141022]
["bitfinex","ETHUSD",1645356115593,1.56591559,2625.6,2624.6,37.5]
["bitfinex","ETHUSD",1645356115793,1.43130635,2626.0,2625.0,13.937]
["bitfinex","ETHUSD",1645356116002,0.61367495,2626.4,2625.4,0.01264074]
["bitfinex","ETHUSD",1645356116193,0.4984,2626.5,2625.6,13.937]
["bitfinex","ETHUSD",1645356116391,0.4984,2626.5,2625.7,3.90636981]
["bitfinex","ETHUSD",1645356116591,0.4984,2626.5,2625.7,2.287]
["bitfinex","ETHUSD",1645356116791,0.4984,2626.5,2625.7,2.587]
["bitfinex","ETHUSD",1645356116995,0.4984,2626.5,2625.9,13.937]
["bitfinex","ETHUSD",1645356117194,0.4984,2626.5,2625.9,14.88927]
["bitfinex","ETHUSD",1645356117392,2.60580635,2627.1,2626.0,3.287]
["bitfinex","ETHUSD",1645356117594,2.60580635,2627.1,2626.1,2.287]
["bitfinex","ETHUSD",1645356117595,1.1745,2627.1,2626.1,2.287]
["bitfinex","ETHUSD",1645356117999,0.95199829,2627.0,2626.1,2.287]
["bitfinex","ETHUSD",1645356118432,1.03751274,2626.6,2626.1,0.95222]
["bitfinex","ETHUSD",1645356118639,1.03751274,2626.6,2626.0,1.6]
["bitfinex","ETHUSD",1645356119239,1.03751274,2626.6,2626.0,0.6]
["bitfinex","ETHUSD",1645356119439,1.03751274,2626.6,2626.0,0.3]
["bitfinex","ETHUSD",1645356119834,1.03751274,2626.6,2625.8,2.50452]
["bitfinex","ETHUSD",1645356120035,1.03751274,2626.6,2625.8,4.79152]
["bitfinex","ETHUSD",1645356120537,0.00262438,2626.3,2625.8,2.50452]
["bitfinex","ETHUSD",1645356120736,0.00262438,2626.3,2625.8,3.4569]
["bitfinex","ETHUSD",1645356120935,0.00262438,2626.3,2625.8,5.1569]
["bitfinex","ETHUSD",1645356121336,0.00262438,2626.3,2625.8,2.3]
["bitfinex","ETHUSD",1645356121535,4.52987691,2627.1,2625.8,2.3]
["bitfinex","ETHUSD",1645356121837,0.00262441,2626.2,2625.8,2.3]
["bitfinex","ETHUSD",1645356122693,1.16045343,2626.6,2625.8,2.3]
["bitfinex","ETHUSD",1645356122895,0.00262442,2626.1,2625.8,2.3]
["bitfinex","ETHUSD",1645356123291,0.00262442,2626.1,2625.8,2.4904]
["bitfinex","ETHUSD",1645356123891,5.12264288,2627.0,2625.8,2.4904]
["bitfinex","ETHUSD",1645356123892,5.12264625,2627.0,2625.9,0.95249]
["bitfinex","ETHUSD",1645356124093,0.00262442,2626.1,2625.8,2.4904]
["bitfinex","ETHUSD",1645356124693,0.00262442,2626.1,2625.8,1.8904]
["bitfinex","ETHUSD",1645356124898,0.00262442,2626.1,2625.8,1.7]
["bitfinex","ETHUSD",1645356125094,1.01734157,2626.3,2625.8,1.7]
["bitfinex","ETHUSD",1645356125505,0.00262442,2626.1,2625.8,1.7]
["bitfinex","ETHUSD",1645356126354,1.01734157,2626.3,2625.8,1.7]
["bitfinex","ETHUSD",1645356126546,0.00262442,2626.1,2625.8,1.7]
["bitfinex","ETHUSD",1645356127549,1.01734157,2626.3,2625.8,1.7]
["bitfinex","ETHUSD",1645356127751,0.00262442,2626.1,2625.8,1.7]
["bitfinex","ETHUSD",1645356127948,1.0323619,2625.9,2625.8,1.7]
["bitfinex","ETHUSD",1645356128151,0.00262442,2626.1,2625.8,2.0]
["bitfinex","ETHUSD",1645356128353,0.00262442,2626.1,2625.9,0.95245]
["bitfinex","ETHUSD",1645356129989,0.94103282,2626.6,2625.9,0.95245]
["bitfinex","ETHUSD",1645356130190,0.00262442,2626.1,2625.9,0.95245]
["bitfinex","ETHUSD",1645356131089,0.00620897,2626.3,2625.9,0.95245]
["bitfinex","ETHUSD",1645356131290,0.00262442,2626.1,2625.9,0.95245]
["bitfinex","ETHUSD",1645356132293,0.00620897,2626.3,2625.9,0.95245]
["bitfinex","ETHUSD",1645356132494,0.00262442,2626.1,2625.9,0.95245]
["bitfinex","ETHUSD",1645356133544,0.00620897,2626.3,2625.9,0.95245]
["bitfinex","ETHUSD",1645356133850,0.00620897,2626.3,2626.1,37.5]
["bitfinex","ETHUSD",1645356134155,0.00620897,2626.3,2626.2,3.5]
["bitfinex","ETHUSD",1645356134345,1.1703,2627.2,2626.6,0.95212]
["bitfinex","ETHUSD",1645356134750,1.1703,2627.2,2626.6,1.55212]
["bitfinex","ETHUSD",1645356135143,0.90034688,2627.3,2626.6,1.25212]
["bitfinex","ETHUSD",1645356135347,0.90034688,2627.3,2626.7,1.90421]
["bitfinex","ETHUSD",1645356136247,0.00262646,2627.1,2626.7,2.20421]
["bitfinex","ETHUSD",1645356136448,0.00262646,2627.1,2626.7,1.90421]
["bitfinex","ETHUSD",1645356136947,0.90034688,2627.3,2626.7,1.90421]
["bitfinex","ETHUSD",1645356137205,0.00262648,2627.0,2626.7,1.90421]
["bitfinex","ETHUSD",1645356137600,0.00262648,2627.0,2626.7,2.20421]
["bitfinex","ETHUSD",1645356137805,0.00262648,2627.0,2626.6,0.95212]
["bitfinex","ETHUSD",1645356137806,0.00262648,2627.0,2626.6,1.25212]
["bitfinex","ETHUSD",1645356138201,0.90034688,2627.3,2626.6,0.95212]
["bitfinex","ETHUSD",1645356138403,0.0026265,2626.9,2626.6,0.95212]
["bitfinex","ETHUSD",1645356139211,0.0026265,2626.9,2626.6,1.55212]
["bitfinex","ETHUSD",1645356139406,0.90034688,2627.3,2626.6,1.55212]
["bitfinex","ETHUSD",1645356139803,0.0026265,2626.9,2626.6,1.55212]
["bitfinex","ETHUSD",1645356140003,0.0026265,2626.9,2626.6,1.25212]
["bitfinex","ETHUSD",1645356140603,0.91085127,2627.3,2626.6,2.11118901]
["bitfinex","ETHUSD",1645356140604,0.90034688,2627.3,2626.6,2.11118901]
["bitfinex","ETHUSD",1645356141046,0.0026265,2626.9,2626.6,1.25212]
["bitfinex","ETHUSD",1645356141546,0.0026265,2626.9,2626.7,1.90424]
["bitfinex","ETHUSD",1645356141751,0.01050439,2627.3,2626.8,28.0]
["bitfinex","ETHUSD",1645356142046,1.1422,2627.6,2627.0,0.95204]
["bitfinex","ETHUSD",1645356142249,0.01050439,2627.3,2627.0,0.95204]
["bitfinex","ETHUSD",1645356142647,0.01050439,2627.3,2627.1,0.89697114]
["bitfinex","ETHUSD",1645356142848,0.01050439,2627.3,2627.2,2.287]
["bitfinex","ETHUSD",1645356143056,3.0262,2628.5,2627.3,39.787]
["bitfinex","ETHUSD",1645356143251,3.0262,2628.5,2627.5,0.95166]
["bitfinex","ETHUSD",1645356143449,3.0262,2628.5,2627.5,1.44186]
["bitfinex","ETHUSD",1645356143648,3.0262,2628.5,2627.5,1.74186]
["bitfinex","ETHUSD",1645356144047,3.0262,2628.5,2627.9,0.96946905]
["bitfinex","ETHUSD",1645356144257,1.8497,2628.5,2627.6,3.5]
["bitfinex","ETHUSD",1645356144452,0.00263639,2628.1,2628.0,0.95172]
["bitfinex","ETHUSD",1645356144697,0.01054398,2628.5,2628.1,4.5]
["bitfinex","ETHUSD",1645356144995,0.01054398,2628.5,2628.0,3.15485]
["bitfinex","ETHUSD",1645356145404,1.2108,2629.1,2628.1,5.380253]
["bitfinex","ETHUSD",1645356145695,0.95049575,2629.4,2628.4,0.95146]
["bitfinex","ETHUSD",1645356145893,0.95049575,2629.5,2628.4,1.25146]
["bitfinex","ETHUSD",1645356146094,1.07028736,2629.1,2628.4,1.55146]
["bitfinex","ETHUSD",1645356146296,0.95049575,2629.5,2628.4,7.69271]
["bitfinex","ETHUSD",1645356146496,0.95049575,2629.6,2628.5,1.9028211]
["bitfinex","ETHUSD",1645356146693,0.95049575,2629.5,2628.6,0.3]
["bitfinex","ETHUSD",1645356147093,0.95049575,2629.5,2628.5,2.14148]
["bitfinex","ETHUSD",1645356147094,0.95049575,2629.5,2628.5,0.19]
["bitfinex","ETHUSD",1645356147397,2.8701,2629.7,2628.7,4.2193556]
["bitfinex","ETHUSD",1645356147601,0.95049575,2629.9,2628.9,2.287]
["bitfinex","ETHUSD",1645356147797,3.07013451,2630.4,2629.2,13.937]
["bitfinex","ETHUSD",1645356147798,0.95049575,2630.4,2629.2,13.937]
["bitfinex","ETHUSD",1645356147995,0.95049575,2630.5,2629.4,13.937]
["bitfinex","ETHUSD",1645356148197,0.95049575,2630.3,2629.6,1.90172]
["bitfinex","ETHUSD",1645356148453,1.1798436,2630.1,2629.6,1.90172]
["bitfinex","ETHUSD",1645356148848,1.13948553,2630.1,2629.6,1.90172]
["bitfinex","ETHUSD",1645356149052,1.13948553,2630.1,2629.1,1.55127]
["bitfinex","ETHUSD",1645356149249,0.86024999,2629.5,2629.2,0.3]
["bitfinex","ETHUSD",1645356149457,0.86024999,2629.5,2629.3,0.95104]
["bitfinex","ETHUSD",1645356150449,0.86024999,2629.5,2629.3,2.14104]
["bitfinex","ETHUSD",1645356150450,0.47723786,2629.5,2629.3,2.14104]
["bitfinex","ETHUSD",1645356150653,0.01055607,2629.9,2629.7,0.951]
["bitfinex","ETHUSD",1645356150849,0.01055607,2629.9,2629.7,1.251]
["bitfinex","ETHUSD",1645356151047,0.01055607,2629.9,2629.7,1.551]
["bitfinex","ETHUSD",1645356151449,0.00413173,2629.9,2629.7,0.6]
["bitfinex","ETHUSD",1645356151848,0.00413173,2629.9,2629.6,0.3]
["bitfinex","ETHUSD",1645356152697,0.00413173,2629.9,2629.6,1.2309024]
["bitfinex","ETHUSD",1645356154095,0.00677108,2629.9,2629.6,1.2309024]
["bitfinex","ETHUSD",1645356154296,0.00677108,2629.9,2629.6,2.1820024]
["bitfinex","ETHUSD",1645356155196,0.00413173,2629.9,2629.6,2.1820024]
["bitfinex","ETHUSD",1645356155396,0.00677108,2629.9,2629.6,2.1820024]
["bitfinex","ETHUSD",1645356155794,0.00677108,2629.9,2629.6,3.8820024]
["bitfinex","ETHUSD",1645356156051,0.00677108,2629.9,2629.6,2.9511]
["bitfinex","ETHUSD",1645356156257,1.14259147,2630.5,2629.6,2.9511]
["bitfinex","ETHUSD",1645356156754,0.00263935,2629.9,2629.6,2.9511]
["bitfinex","ETHUSD",1645356157156,0.00263935,2629.9,2629.6,2.0]
["bitfinex","ETHUSD",1645356157452,0.94563198,2630.1,2629.6,2.0]
["bitfinex","ETHUSD",1645356157652,0.00263935,2629.9,2629.6,1.7]
["bitfinex","ETHUSD",1645356157854,0.00263935,2629.9,2629.6,2.0]
["bitfinex","ETHUSD",1645356158052,0.00263935,2629.9,2629.6,2.3]
["bitfinex","ETHUSD",1645356158254,0.00263935,2629.9,2629.6,0.3]
["bitfinex","ETHUSD",1645356158451,0.00263935,2629.9,2629.5,1.0]
["bitfinex","ETHUSD",1645356158651,0.04206334,2630.4,2629.4,2.24067803]
["bitfinex","ETHUSD",1645356158952,0.00263935,2629.9,2629.6,0.94795554]
["bitfinex","ETHUSD",1645356159350,0.00263935,2629.9,2629.6,0.94989354]
["bitfinex","ETHUSD",1645356159994,0.04149491,2630.3,2629.6,0.94989354]
["bitfinex","ETHUSD",1645356160189,0.04149491,2630.3,2629.6,1.24989354]
["bitfinex","ETHUSD",1645356160190,0.00263935,2629.9,2629.6,1.24989354]
["bitfinex","ETHUSD",1645356160392,0.00263935,2629.9,2629.6,1.54989354]
["bitfinex","ETHUSD",1645356160590,0.00263935,2629.9,2629.6,0.601938]
["bitfinex","ETHUSD",1645356160790,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356160992,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356161392,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356161792,0.00263935,2629.9,2629.6,2.588938]
["bitfinex","ETHUSD",1645356162193,0.04092649,2630.2,2629.6,0.601938]
["bitfinex","ETHUSD",1645356162399,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356162593,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356163455,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356163848,0.00263935,2629.9,2629.6,1.301938]
["bitfinex","ETHUSD",1645356164046,0.00263935,2629.9,2629.7,0.95108]
["bitfinex","ETHUSD",1645356164249,0.00263935,2629.9,2629.7,1.25108]
["bitfinex","ETHUSD",1645356164649,0.04092649,2630.2,2629.7,1.25108]
["bitfinex","ETHUSD",1645356164844,0.04092649,2630.2,2629.8,1.17167348]
["bitfinex","ETHUSD",1645356165055,0.00263935,2629.9,2629.7,1.25108]
["bitfinex","ETHUSD",1645356165247,0.00263935,2629.9,2629.6,1.601938]
["bitfinex","ETHUSD",1645356165748,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356165944,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356166145,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356167196,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356167393,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356168194,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356168598,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356168998,0.00263935,2629.9,2629.7,0.95109]
["bitfinex","ETHUSD",1645356169398,0.04092649,2630.2,2629.7,1.25109]
["bitfinex","ETHUSD",1645356169795,0.00263935,2629.9,2629.7,1.25109]
["bitfinex","ETHUSD",1645356169996,0.00263935,2629.9,2629.7,0.3]
["bitfinex","ETHUSD",1645356170198,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356170599,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356171049,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356171849,0.04092649,2630.2,2629.6,0.301938]
["bitfinex","ETHUSD",1645356172249,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356173050,1.08120996,2630.1,2629.6,0.301938]
["bitfinex","ETHUSD",1645356173451,0.00263935,2629.9,2629.6,0.301938]
["bitfinex","ETHUSD",1645356174055,0.00263935,2629.9,2629.6,0.001938]
["bitfinex","ETHUSD",1645356174254,3.5,2630.0,2629.6,0.001938]
["bitfinex","ETHUSD",1645356174690,0.00263935,2629.9,2629.6,0.001938]
["bitfinex","ETHUSD",1645356175291,0.8377544,2629.3,2628.9,3.04329]
["bitfinex","ETHUSD",1645356175497,0.04092649,2630.2,2628.9,5.62494696]
["bitfinex","ETHUSD",1645356175695,0.00263935,2629.9,2629.0,2.2356]
["bitfinex","ETHUSD",1645356176091,0.00263935,2629.9,2629.0,2.5356]
["bitfinex","ETHUSD",1645356176691,0.04092649,2630.2,2629.0,2.5356]
["bitfinex","ETHUSD",1645356176891,1.1709999,2629.6,2629.0,2.5356]
["bitfinex","ETHUSD",1645356177093,0.01247171,2629.5,2629.0,1.3]
["bitfinex","ETHUSD",1645356178100,0.01247171,2629.5,2628.9,0.3]
["bitfinex","ETHUSD",1645356178458,0.01247171,2629.5,2628.6,1.3588]
["bitfinex","ETHUSD",1645356178459,4.17047171,2629.5,2628.6,1.3588]
["bitfinex","ETHUSD",1645356178642,4.17047171,2629.5,2628.6,1.1688]
["bitfinex","ETHUSD",1645356179248,1.02093902,2628.8,2628.6,1.1688]
["bitfinex","ETHUSD",1645356179450,1.02093902,2628.8,2628.6,1.4688]
["bitfinex","ETHUSD",1645356179648,1.02093902,2628.8,2628.6,0.6]
["bitfinex","ETHUSD",1645356179842,1.02093902,2628.8,2628.4,2.55155]
["bitfinex","ETHUSD",1645356180343,1.02093902,2628.8,2628.4,0.95155]
["bitfinex","ETHUSD",1645356180547,1.02093902,2628.8,2628.3,0.95155]
["bitfinex","ETHUSD",1645356181542,0.02302693,2629.5,2628.5,0.95152]
["bitfinex","ETHUSD",1645356181543,0.01247171,2629.5,2628.5,0.95152]
["bitfinex","ETHUSD",1645356181747,0.02302676,2629.5,2628.5,1.25152]
["bitfinex","ETHUSD",1645356182188,0.02302676,2629.5,2628.6,0.3]
["bitfinex","ETHUSD",1645356182388,0.02302676,2629.5,2628.5,0.95152]
["bitfinex","ETHUSD",1645356182590,0.95942079,2629.2,2628.6,0.3]
["bitfinex","ETHUSD",1645356182793,0.01247171,2629.1,2628.6,0.3]
["bitfinex","ETHUSD",1645356182994,0.01247171,2629.1,2628.5,0.95152]
["bitfinex","ETHUSD",1645356183193,0.01247171,2629.1,2628.3,1.496]
["bitfinex","ETHUSD",1645356183403,0.01247171,2629.1,2628.3,1.796]
["bitfinex","ETHUSD",1645356185091,0.01247171,2629.1,2628.3,1.84677252]
["bitfinex","ETHUSD",1645356186550,1.16803074,2628.8,2628.3,1.84677252]
["bitfinex","ETHUSD",1645356186750,1.16803074,2628.8,2628.3,0.6]
["bitfinex","ETHUSD",1645356187052,1.16803074,2628.8,2628.2,0.79379073]
["bitfinex","ETHUSD",1645356187250,0.01247171,2628.7,2628.2,0.79379073]
["bitfinex","ETHUSD",1645356187850,0.01247171,2628.7,2628.3,1.61766743]
["bitfinex","ETHUSD",1645356188050,0.96296746,2629.2,2628.3,1.91766743]
["bitfinex","ETHUSD",1645356188254,0.96296746,2629.2,2628.2,0.84442979]
["bitfinex","ETHUSD",1645356188457,0.96296746,2629.2,2628.3,1.61765213]
["bitfinex","ETHUSD",1645356188652,0.96296746,2629.2,2628.3,1.91765213]
["bitfinex","ETHUSD",1645356188852,0.96296746,2629.2,2628.3,0.3]
["bitfinex","ETHUSD",1645356189052,0.96296746,2629.2,2628.2,1.84442979]
["bitfinex","ETHUSD",1645356189252,0.96296746,2629.2,2628.3,1.61765042]
["bitfinex","ETHUSD",1645356189455,0.96296746,2629.2,2628.3,1.91765042]
["bitfinex","ETHUSD",1645356189692,2.0976471,2629.2,2628.3,0.05063906]
["bitfinex","ETHUSD",1645356190089,2.09663371,2629.2,2628.3,0.05063906]
["bitfinex","ETHUSD",1645356190498,1.14715135,2629.2,2628.3,0.05063906]
["bitfinex","ETHUSD",1645356190693,1.14715135,2629.2,2628.3,0.35063906]
["bitfinex","ETHUSD",1645356191097,0.00384505,2628.7,2628.3,0.05063906]
["bitfinex","ETHUSD",1645356191695,0.00384505,2628.7,2628.3,0.35063906]
["bitfinex","ETHUSD",1645356192194,0.00384505,2628.7,2628.2,1.79379073]
["bitfinex","ETHUSD",1645356192594,0.00384505,2628.7,2628.3,1.61768225]
["bitfinex","ETHUSD",1645356192795,0.00384505,2628.7,2628.3,1.91768225]
["bitfinex","ETHUSD",1645356192994,0.00384505,2628.7,2628.5,0.87858907]
["bitfinex","ETHUSD",1645356193472,0.00384505,2628.7,2628.5,2.13003907]
["bitfinex","ETHUSD",1645356193656,0.00384505,2628.7,2628.6,1.61744212]
["bitfinex","ETHUSD",1645356193851,0.00384505,2628.7,2628.6,1.80764212]
["bitfinex","ETHUSD",1645356194054,0.01247171,2629.2,2628.7,0.95123]
["bitfinex","ETHUSD",1645356194253,0.0091676,2629.5,2628.9,1.0947745]
["bitfinex","ETHUSD",1645356194655,0.01247171,2629.6,2629.0,0.95127]
["bitfinex","ETHUSD",1645356195052,0.01476392,2629.6,2629.0,0.95127]
["bitfinex","ETHUSD",1645356195853,0.01247171,2629.6,2629.0,0.95127]
["bitfinex","ETHUSD",1645356196256,0.01480655,2629.6,2629.0,0.95127]
["bitfinex","ETHUSD",1645356196853,0.01480655,2629.6,2629.0,1.00190906]
["bitfinex","ETHUSD",1645356197056,0.01247171,2629.6,2629.0,1.00190906]
["bitfinex","ETHUSD",1645356197302,0.01480655,2629.6,2629.0,1.00190906]
["bitfinex","ETHUSD",1645356197701,0.01480655,2629.6,2629.1,3.5]
["bitfinex","ETHUSD",1645356197702,0.00233484,2629.6,2629.1,3.5]
["bitfinex","ETHUSD",1645356197909,0.00233484,2629.6,2629.0,3.25309906]
["bitfinex","ETHUSD",1645356198201,0.01247171,2629.8,2629.2,0.05063906]
["bitfinex","ETHUSD",1645356198402,0.01247171,2629.8,2629.0,2.25127]
["bitfinex","ETHUSD",1645356198603,0.00233484,2629.6,2629.0,2.25127]
["bitfinex","ETHUSD",1645356198805,0.01480655,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1645356199404,0.01247171,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1645356199805,0.01479934,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1645356200602,0.01247171,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1645356200803,0.01247171,2629.7,2629.0,1.3]
["bitfinex","ETHUSD",1645356201046,0.00232763,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1645356201247,0.96150809,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1645356201455,0.01247171,2629.5,2629.0,1.3]
["bitfinex","ETHUSD",1645356201659,0.00232763,2629.6,2628.8,5.18539]
["bitfinex","ETHUSD",1645356201848,0.95918046,2629.6,2628.8,5.18539]
["bitfinex","ETHUSD",1645356202045,1.05313571,2629.3,2628.8,4.99539]
["bitfinex","ETHUSD",1645356202246,1.05313571,2629.3,2628.8,3.80519]
["bitfinex","ETHUSD",1645356202849,1.05313571,2629.3,2628.9,0.6]
["bitfinex","ETHUSD",1645356203046,1.05313571,2629.3,2628.9,0.3]
["bitfinex","ETHUSD",1645356203249,1.05313571,2629.3,2628.6,9.6024]
["bitfinex","ETHUSD",1645356203447,0.01247171,2629.2,2628.6,7.1]
["bitfinex","ETHUSD",1645356204146,1.03794117,2628.9,2628.6,7.1]
["bitfinex","ETHUSD",1645356209353,0.01247171,2629.2,2628.6,7.1]
["bitfinex","ETHUSD",1645356209549,2.18118046,2629.4,2628.7,0.95144]
["bitfinex","ETHUSD",1645356209550,0.01247171,2629.3,2628.7,0.95144]
["bitfinex","ETHUSD",1645356210146,0.01247171,2629.3,2628.8,1.90262]
["bitfinex","ETHUSD",1645356210346,0.01247171,2629.3,2628.8,2.20262]
["bitfinex","ETHUSD",1645356211349,0.01247171,2629.3,2628.9,2.8537804]
["bitfinex","ETHUSD",1645356211546,0.01247171,2629.3,2629.0,0.3]
["bitfinex","ETHUSD",1645356211750,0.01211076,2629.6,2629.0,0.3]
["bitfinex","ETHUSD",1645356211952,0.01247171,2629.5,2629.1,1.61719483]
["bitfinex","ETHUSD",1645356212194,0.01211076,2629.6,2629.1,1.91719483]
["bitfinex","ETHUSD",1645356212394,0.01211076,2629.6,2629.1,0.3]
["bitfinex","ETHUSD",1645356212595,0.01211076,2629.6,2629.0,1.55420288]
["bitfinex","ETHUSD",1645356212596,0.00968865,2629.6,2629.0,1.85420288]
["bitfinex","ETHUSD",1645356212804,0.01247171,2629.7,2629.1,1.61720578]
["bitfinex","ETHUSD",1645356212997,0.00242234,2629.6,2629.1,1.61720578]
["bitfinex","ETHUSD",1645356213999,0.00242234,2629.6,2628.9,2.09256]
["bitfinex","ETHUSD",1645356214000,0.95918046,2629.3,2628.8,1.90262]
["bitfinex","ETHUSD",1645356214199,0.95918046,2629.3,2628.6,10.0]
["bitfinex","ETHUSD",1645356214401,0.95918046,2629.3,2628.6,6.5]
["bitfinex","ETHUSD",1645356215196,1.03908955,2628.9,2628.6,7.09898513]
["bitfinex","ETHUSD",1645356218049,1.03908955,2628.9,2628.3,0.1902]
["bitfinex","ETHUSD",1645356218257,3.5,2628.8,2628.0,0.1902]
["bitfinex","ETHUSD",1645356218453,0.95918046,2628.4,2627.4,10.82]
["bitfinex","ETHUSD",1645356219150,1.0971975,2627.7,2627.4,7.32]
["bitfinex","ETHUSD",1645356219555,0.95918046,2628.4,2627.4,7.62]
["bitfinex","ETHUSD",1645356219807,3.5,2628.3,2627.4,7.32]
["bitfinex","ETHUSD",1645356220707,0.91580085,2628.1,2627.4,7.32]
["bitfinex","ETHUSD",1645356220905,3.5,2628.3,2627.4,7.32]
["bitfinex","ETHUSD",1645356221105,2.55038046,2628.6,2627.4,7.92]
["bitfinex","ETHUSD",1645356221305,0.95918046,2628.6,2627.5,1.1902]
["bitfinex","ETHUSD",1645356221505,4.6766,2628.7,2627.5,1.1902]
["bitfinex","ETHUSD",1645356222108,0.98918535,2628.5,2627.7,1.13715836]
["bitfinex","ETHUSD",1645356222310,0.98918535,2628.5,2627.8,0.1902]
["bitfinex","ETHUSD",1645356222506,0.98918535,2628.5,2627.7,3.64067836]
["bitfinex","ETHUSD",1645356223847,1.1766,2628.7,2627.7,3.64067836]
["bitfinex","ETHUSD",1645356224251,1.1266,2628.7,2627.7,3.64067836]
["bitfinex","ETHUSD",1645356224447,1.1266,2628.7,2627.8,0.1902]
["bitfinex","ETHUSD",1645356224854,0.95918046,2629.0,2628.1,0.98273346]
["bitfinex","ETHUSD",1645356225049,2.50877201,2629.1,2628.3,0.95153]
["bitfinex","ETHUSD",1645356225247,5.26510924,2629.2,2628.3,0.95153]
["bitfinex","ETHUSD",1645356225248,2.2980897,2629.2,2628.3,0.95153]
["bitfinex","ETHUSD",1645356225448,2.2980897,2629.2,2628.3,2.55153]
["bitfinex","ETHUSD",1645356225651,2.2980897,2629.2,2628.3,0.3]
["bitfinex","ETHUSD",1645356225849,0.95918046,2629.1,2628.3,0.3]
["bitfinex","ETHUSD",1645356226049,0.95918046,2629.1,2628.1,4.2902]
["bitfinex","ETHUSD",1645356226249,2.2980897,2629.2,2628.1,4.2902]
["bitfinex","ETHUSD",1645356226650,2.2980897,2629.2,2628.1,0.7902]
["bitfinex","ETHUSD",1645356226849,1.1909676,2628.7,2628.1,0.7902]
["bitfinex","ETHUSD",1645356227296,1.1909676,2628.7,2628.2,0.3]
["bitfinex","ETHUSD",1645356227701,1.1909676,2628.7,2628.1,0.4902]
["bitfinex","ETHUSD",1645356228197,1.1909676,2628.7,2628.1,0.1902]
["bitfinex","ETHUSD",1645356228399,1.1909676,2628.7,2627.9,1.5242]
["bitfinex","ETHUSD",1645356228598,1.1909676,2628.7,2627.9,0.6]
["bitfinex","ETHUSD",1645356228797,1.1909676,2628.7,2627.7,3.6756]
["bitfinex","ETHUSD",1645356229498,0.86155149,2627.9,2627.7,3.6756]
["bitfinex","ETHUSD",1645356229698,5.91128046,2628.8,2627.7,0.6]
["bitfinex","ETHUSD",1645356229899,2.19568046,2628.9,2627.7,1.6]
["bitfinex","ETHUSD",1645356230102,2.19568046,2628.9,2627.7,1.3]
["bitfinex","ETHUSD",1645356231349,0.87572636,2628.3,2627.7,1.3]
["bitfinex","ETHUSD",1645356231953,0.87572636,2628.3,2627.7,0.3]
["bitfinex","ETHUSD",1645356234351,0.87572636,2628.3,2627.8,1.6178355]
["bitfinex","ETHUSD",1645356235404,0.9247864,2627.9,2627.7,0.3]
["bitfinex","ETHUSD",1645356235599,0.9247864,2627.9,2627.7,0.30149439]
["bitfinex","ETHUSD",1645356235799,0.9247864,2627.9,2627.7,0.00149439]
["bitfinex","ETHUSD",1645356236599,2.20558046,2628.6,2627.6,7.32]
["bitfinex","ETHUSD",1645356236802,1.2464,2628.6,2627.7,0.00149443]
["bitfinex","ETHUSD",1645356237002,1.24499654,2628.6,2627.7,1.91935845]
["bitfinex","ETHUSD",1645356237200,1.24499654,2628.6,2627.8,1.6178302]
["bitfinex","ETHUSD",1645356238009,1.24499654,2628.6,2627.9,0.95175]
["bitfinex","ETHUSD",1645356238210,1.5645,2628.8,2628.0,0.95163]
["bitfinex","ETHUSD",1645356238469,7.22678046,2629.1,2628.0,0.95163]
["bitfinex","ETHUSD",1645356238657,6.2676,2629.1,2628.0,0.95163]
["bitfinex","ETHUSD",1645356238858,6.2676,2629.1,2628.1,1.61764134]
["bitfinex","ETHUSD",1645356239060,6.2676,2629.1,2628.1,2.21764134]
["bitfinex","ETHUSD",1645356239261,0.9034929,2629.0,2628.3,0.95159]
["bitfinex","ETHUSD",1645356239458,0.9034929,2629.0,2628.2,4.46197205]
["bitfinex","ETHUSD",1645356239756,0.9034929,2629.0,2628.2,0.96197205]
["bitfinex","ETHUSD",1645356240356,0.9034929,2629.0,2628.1,2.69334]
["bitfinex","ETHUSD",1645356240957,0.9034929,2629.0,2628.1,0.3]
["bitfinex","ETHUSD",1645356241155,0.9034929,2629.0,2628.0,1.8129]
["bitfinex","ETHUSD",1645356242194,0.94739349,2628.6,2628.0,1.8129]
["bitfinex","ETHUSD",1645356242396,0.94739349,2628.6,2627.8,4.1]
["bitfinex","ETHUSD",1645356242595,0.94739349,2628.6,2627.9,1.61766336]
["bitfinex","ETHUSD",1645356243403,0.85270727,2628.2,2627.9,1.61766336]
["bitfinex","ETHUSD",1645356243601,0.85270727,2628.2,2627.9,1.2462]
["bitfinex","ETHUSD",1645356243804,0.85270727,2628.2,2627.8,0.6]
["bitfinex","ETHUSD",1645356243805,0.85270727,2628.2,2627.8,0.3]
["bitfinex","ETHUSD",1645356244000,0.85270727,2628.2,2627.6,7.32]
["bitfinex","ETHUSD",1645356244302,0.85270727,2628.2,2627.7,0.00149439]
["bitfinex","ETHUSD",1645356245099,0.98409797,2627.7,2627.6,7.32]
["bitfinex","ETHUSD",1645356246448,0.98409797,2627.7,2627.5,0.00132638]
["bitfinex","ETHUSD",1645356247450,0.98409797,2627.7,2627.2,0.3]
["bitfinex","ETHUSD",1645356247650,0.98409797,2627.7,2627.5,0.0013264]
["bitfinex","ETHUSD",1645356248549,0.98409797,2627.7,2627.0,1.61811274]
["bitfinex","ETHUSD",1645356248951,0.98409797,2627.7,2627.5,0.0011961]
["bitfinex","ETHUSD",1645356251799,0.98409797,2627.7,2627.0,1.61811274]
["bitfinex","ETHUSD",1645356252299,0.98409797,2627.7,2626.9,0.6]
["bitfinex","ETHUSD",1645356252499,0.98409797,2627.7,2627.2,0.00122553]
["bitfinex","ETHUSD",1645356253555,0.98409797,2627.7,2627.0,1.61816128]
["bitfinex","ETHUSD",1645356253748,0.98409797,2627.7,2627.3,0.00122549]
["bitfinex","ETHUSD",1645356254558,2.91238046,2628.3,2627.0,1.14734351]
["bitfinex","ETHUSD",1645356254750,1.9532,2628.3,2627.1,1.61812679]
["bitfinex","ETHUSD",1645356254948,1.9532,2628.3,2627.4,0.00122546]
["bitfinex","ETHUSD",1645356255551,1.11603736,2628.2,2627.4,1.10837839]
["bitfinex","ETHUSD",1645356255754,2.09788046,2628.4,2627.5,3.5]
["bitfinex","ETHUSD",1645356255957,3.9064,2628.8,2627.6,1.61829329]
["bitfinex","ETHUSD",1645356256155,3.9064,2628.8,2627.7,3.69141873]
["bitfinex","ETHUSD",1645356256351,3.9064,2628.8,2627.8,1.0]
["bitfinex","ETHUSD",1645356256560,2.3282,2628.8,2627.8,1.0]
["bitfinex","ETHUSD",1645356256751,1.131,2628.8,2627.9,0.1902]
["bitfinex","ETHUSD",1645356256951,0.95003683,2628.7,2628.1,0.95155]
["bitfinex","ETHUSD",1645356257196,0.95003683,2628.7,2628.1,1.55155]
["bitfinex","ETHUSD",1645356258194,2.9749897,2629.2,2628.1,1.55155]
["bitfinex","ETHUSD",1645356258396,2.01580924,2629.2,2628.5,0.9514]
["bitfinex","ETHUSD",1645356258598,0.95918046,2629.2,2628.5,0.9514]
["bitfinex","ETHUSD",1645356259195,0.95918046,2629.2,2628.6,3.5]
["bitfinex","ETHUSD",1645356259401,0.90823012,2629.3,2628.7,0.95139]
["bitfinex","ETHUSD",1645356259596,0.90823012,2629.3,2628.8,3.5]
["bitfinex","ETHUSD",1645356259897,0.90823012,2629.3,2628.9,0.95136]
["bitfinex","ETHUSD",1645356260203,0.90823012,2629.3,2628.8,0.3]
["bitfinex","ETHUSD",1645356260497,0.90823012,2629.3,2628.7,1.55139]
["bitfinex","ETHUSD",1645356261161,0.90823012,2629.3,2628.7,0.29876986]
["bitfinex","ETHUSD",1645356261558,0.90823012,2629.3,2628.6,3.8]
["bitfinex","ETHUSD",1645356263163,1.15952884,2628.9,2628.6,4.1]
["bitfinex","ETHUSD",1645356263363,0.01003584,2629.5,2628.6,3.5]
["bitfinex","ETHUSD",1645356263562,0.95918046,2629.3,2628.5,0.19]
["bitfinex","ETHUSD",1645356263761,0.95918046,2629.4,2628.3,0.19]
["bitfinex","ETHUSD",1645356263967,0.9692163,2629.5,2628.5,3.5]
["bitfinex","ETHUSD",1645356264466,0.95918046,2629.6,2628.5,3.5]
["bitfinex","ETHUSD",1645356265498,1.15369592,2629.2,2628.4,4.10563]
["bitfinex","ETHUSD",1645356266298,1.15369592,2629.2,2628.3,4.1]
["bitfinex","ETHUSD",1645356266699,0.27,2628.6,2628.3,4.1]
["bitfinex","ETHUSD",1645356267499,0.27,2628.6,2628.4,0.1902]
["bitfinex","ETHUSD",1645356267700,0.27,2628.6,2628.4,1.14174]
["bitfinex","ETHUSD",1645356267903,0.27,2628.6,2628.4,3.09328]
["bitfinex","ETHUSD",1645356269069,0.27,2628.6,2628.4,1.1902]
["bitfinex","ETHUSD",1645356269565,0.27,2628.6,2628.4,0.1902]
["bitfinex","ETHUSD",1645356269761,0.27,2628.6,2628.1,0.3]
["bitfinex","ETHUSD",1645356269961,0.27,2628.6,2628.0,0.3]
["bitfinex","ETHUSD",1645356270161,0.27,2628.6,2627.8,1.1902]
["bitfinex","ETHUSD",1645356270860,0.87208397,2628.1,2627.8,1.1902]
["bitfinex","ETHUSD",1645356271061,0.27,2628.6,2627.8,1.0]
["bitfinex","ETHUSD",1645356271360,0.27,2628.6,2627.7,3.72010103]
["bitfinex","ETHUSD",1645356271563,0.27,2628.6,2627.8,1.61768688]
["bitfinex","ETHUSD",1645356271960,0.27,2628.6,2627.7,7.22010103]
["bitfinex","ETHUSD",1645356272199,0.27,2628.6,2627.7,7.2186]
["bitfinex","ETHUSD",1645356272398,0.27,2628.6,2627.7,3.7186]
["bitfinex","ETHUSD",1645356272599,1.06348203,2628.4,2627.7,3.7186]
["bitfinex","ETHUSD",1645356272799,1.06348203,2628.4,2627.8,1.0]
["bitfinex","ETHUSD",1645356273198,1.06348203,2628.4,2627.7,1.6011633]
["bitfinex","ETHUSD",1645356273398,1.06348203,2628.4,2627.7,5.1011633]
["bitfinex","ETHUSD",1645356273597,1.06348203,2628.4,2627.7,1.6011633]
["bitfinex","ETHUSD",1645356273998,1.06348203,2628.4,2627.7,1.6]
["bitfinex","ETHUSD",1645356274208,1.06348203,2628.4,2627.7,1.7913633]
["bitfinex","ETHUSD",1645356274804,1.06348203,2628.4,2627.7,0.0011633]
["bitfinex","ETHUSD",1645356275201,1.06348203,2628.4,2627.5,1.1461]
["bitfinex","ETHUSD",1645356275400,1.06348203,2628.4,2627.7,0.0011633]
["bitfinex","ETHUSD",1645356276247,1.06348203,2628.4,2627.6,1.61786745]
["bitfinex","ETHUSD",1645356276647,1.06348203,2628.4,2627.7,0.00149812]
["bitfinex","ETHUSD",1645356277547,1.06348203,2628.4,2627.6,1.61784338]
["bitfinex","ETHUSD",1645356277747,1.06348203,2628.4,2627.7,0.00149812]
["bitfinex","ETHUSD",1645356278649,1.06348203,2628.4,2627.6,1.61784338]
["bitfinex","ETHUSD",1645356279050,1.06348203,2628.4,2627.7,0.00149812]
["bitfinex","ETHUSD",1645356279894,1.06348203,2628.4,2627.6,1.61784338]
["bitfinex","ETHUSD",1645356280395,1.06348203,2628.4,2627.7,0.00150103]
["bitfinex","ETHUSD",1645356281195,1.06348203,2628.4,2627.5,1.7461]
["bitfinex","ETHUSD",1645356281399,1.06348203,2628.4,2627.7,0.00150103]
["bitfinex","ETHUSD",1645356282203,1.06348203,2628.4,2627.7,1.00150103]
["bitfinex","ETHUSD",1645356282400,1.06348203,2628.4,2627.7,1.0]
["bitfinex","ETHUSD",1645356282801,1.06348203,2628.4,2627.7,1.00150103]
["bitfinex","ETHUSD",1645356283208,5.0,2627.8,2627.7,1.00150103]
["bitfinex","ETHUSD",1645356283465,14.5,2627.9,2626.7,7.32]
["bitfinex","ETHUSD",1645356283658,5.0,2627.8,2626.7,7.32]
["bitfinex","ETHUSD",1645356283858,14.5,2627.9,2626.7,7.32]
["bitfinex","ETHUSD",1645356283859,14.5,2627.9,2627.6,0.00150109]
["bitfinex","ETHUSD",1645356284063,19.4,2627.9,2627.6,0.00150109]
["bitfinex","ETHUSD",1645356284772,19.4,2627.9,2626.8,3.5]
["bitfinex","ETHUSD",1645356284959,19.4,2627.9,2626.7,7.32]
["bitfinex","ETHUSD",1645356285562,4.9,2627.7,2626.7,7.32]
["bitfinex","ETHUSD",1645356286263,1.1821254,2626.8,2626.7,7.32]
["bitfinex","ETHUSD",1645356287605,6.03290924,2627.7,2626.7,7.32]
["bitfinex","ETHUSD",1645356287804,3.17930924,2627.7,2626.7,7.32]
["bitfinex","ETHUSD",1645356288309,5.2811,2627.5,2626.7,7.32]
["bitfinex","ETHUSD",1645356288608,0.3811,2627.4,2627.1,0.00149765]
["bitfinex","ETHUSD",1645356289304,5.2811,2627.5,2627.1,0.00149765]
["bitfinex","ETHUSD",1645356289504,4.9,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356289911,1.08095034,2627.4,2627.1,0.00149762]
["bitfinex","ETHUSD",1645356290706,1.08095034,2627.4,2626.7,7.32]
["bitfinex","ETHUSD",1645356290951,4.9,2627.3,2627.1,0.00149762]
["bitfinex","ETHUSD",1645356291955,4.9,2627.3,2626.7,7.32]
["bitfinex","ETHUSD",1645356292154,1.08095034,2627.4,2627.1,0.00149765]
["bitfinex","ETHUSD",1645356292351,4.9,2627.2,2627.1,0.00149765]
["bitfinex","ETHUSD",1645356293152,4.9,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356293351,4.9,2627.2,2627.0,0.00149768]
["bitfinex","ETHUSD",1645356296005,4.9,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356296204,4.90350387,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356297007,4.90350387,2627.2,2626.8,0.00116079]
["bitfinex","ETHUSD",1645356298007,4.90350387,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356298206,4.90350387,2627.2,2626.9,0.00116077]
["bitfinex","ETHUSD",1645356299255,4.90350387,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356299455,4.90350387,2627.2,2626.9,0.00116074]
["bitfinex","ETHUSD",1645356300252,0.00350387,2627.2,2626.9,0.00116074]
["bitfinex","ETHUSD",1645356300461,0.00350387,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356300654,0.00350387,2627.2,2626.9,0.00149774]
["bitfinex","ETHUSD",1645356301554,0.00350387,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356301951,0.00350387,2627.2,2626.9,0.00149774]
["bitfinex","ETHUSD",1645356302799,0.00350387,2627.2,2626.8,3.7902]
["bitfinex","ETHUSD",1645356303002,0.00350387,2627.2,2626.9,0.00149774]
["bitfinex","ETHUSD",1645356303800,0.00350387,2627.2,2626.9,0.40149774]
["bitfinex","ETHUSD",1645356304002,0.00350387,2627.2,2626.8,0.1902]
["bitfinex","ETHUSD",1645356304304,0.00350387,2627.2,2626.9,0.00149774]
["bitfinex","ETHUSD",1645356305102,0.00350387,2627.2,2626.8,2.5892991]
["bitfinex","ETHUSD",1645356305507,0.00350387,2627.2,2626.9,0.00149774]
["bitfinex","ETHUSD",1645356306154,0.00350387,2627.2,2626.9,0.00019739]
["bitfinex","ETHUSD",1645356306355,0.00350387,2627.2,2626.7,7.32]
["bitfinex","ETHUSD",1645356306553,0.00350387,2627.2,2626.4,2.5892991]
["bitfinex","ETHUSD",1645356306757,0.00350387,2627.2,2626.2,2.7794991]
["bitfinex","ETHUSD",1645356306955,0.00350387,2627.2,2626.2,3.0794991]
["bitfinex","ETHUSD",1645356307755,0.00350387,2627.2,2626.2,6.5794991]
["bitfinex","ETHUSD",1645356307963,0.00350387,2627.2,2626.2,3.9902]
["bitfinex","ETHUSD",1645356308161,0.00350387,2627.2,2626.2,0.1902]
["bitfinex","ETHUSD",1645356308555,0.95905727,2626.6,2626.2,0.1902]
["bitfinex","ETHUSD",1645356308956,0.00350387,2627.2,2626.6,0.00149468]
["bitfinex","ETHUSD",1645356309356,0.00350387,2627.2,2626.1,0.15465449]
["bitfinex","ETHUSD",1645356310109,1.05433877,2626.6,2626.1,0.15465449]
["bitfinex","ETHUSD",1645356310510,1.05433877,2626.6,2626.0,0.1902]
["bitfinex","ETHUSD",1645356310819,1.05433877,2626.6,2626.1,1.61860695]
["bitfinex","ETHUSD",1645356311012,1.05433877,2626.6,2626.2,0.1902]
["bitfinex","ETHUSD",1645356311211,1.05433877,2626.6,2626.0,0.1902]
["bitfinex","ETHUSD",1645356311412,0.00350387,2627.2,2626.1,1.71860037]
["bitfinex","ETHUSD",1645356311612,0.00350387,2627.2,2626.2,0.1902]
["bitfinex","ETHUSD",1645356311814,0.00350387,2627.2,2626.0,0.1902]
["bitfinex","ETHUSD",1645356312218,0.00350387,2627.2,2625.9,1.16039073]
["bitfinex","ETHUSD",1645356312515,1.0589142,2626.3,2625.9,1.16039073]
["bitfinex","ETHUSD",1645356312916,1.0589142,2626.3,2625.9,0.00359073]
["bitfinex","ETHUSD",1645356313757,1.0589142,2626.3,2626.0,0.00149129]
["bitfinex","ETHUSD",1645356314757,1.0589142,2626.3,2625.9,0.00359073]
["bitfinex","ETHUSD",1645356314957,1.0589142,2626.3,2625.6,0.1902]
["bitfinex","ETHUSD",1645356314958,1.0589142,2626.3,2626.0,0.00149126]
["bitfinex","ETHUSD",1645356316058,1.0589142,2626.3,2625.6,0.1902]
["bitfinex","ETHUSD",1645356316259,1.06212622,2626.3,2626.0,0.00149126]
["bitfinex","ETHUSD",1645356317309,1.06212622,2626.3,2625.6,0.1902]
["bitfinex","ETHUSD",1645356317509,1.06212622,2626.3,2626.0,0.00149126]
["bitfinex","ETHUSD",1645356318308,1.06212622,2626.3,2625.6,0.1902]
["bitfinex","ETHUSD",1645356318706,1.06212622,2626.3,2626.0,0.00149126]
["bitfinex","ETHUSD",1645356319610,1.06212622,2626.3,2625.1,14.7718]
["bitfinex","ETHUSD",1645356319808,0.00321202,2626.3,2625.2,1.6191084]
["bitfinex","ETHUSD",1645356320007,0.00321202,2626.3,2626.0,0.00149126]
["bitfinex","ETHUSD",1645356320309,4.90321202,2626.3,2626.0,0.00149126]
["bitfinex","ETHUSD",1645356320955,0.92200165,2625.3,2625.2,1.6191084]
["bitfinex","ETHUSD",1645356321165,4.90321202,2626.3,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356321166,0.96167063,2626.1,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356322360,0.96167063,2626.1,2625.6,0.00149149]
["bitfinex","ETHUSD",1645356323164,5.86167063,2626.1,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356323359,17.51167063,2626.1,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356323558,17.51167063,2626.1,2625.7,0.00149143]
["bitfinex","ETHUSD",1645356324158,1.0,2626.0,2625.7,0.00149143]
["bitfinex","ETHUSD",1645356324361,1.0,2626.0,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356324803,1.0,2626.0,2625.8,0.0014914]
["bitfinex","ETHUSD",1645356325404,5.86167063,2626.1,2625.8,0.0014914]
["bitfinex","ETHUSD",1645356325607,0.1904,2626.2,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356325608,1.09863621,2625.7,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356327003,1.09863621,2625.7,2625.4,0.80660219]
["bitfinex","ETHUSD",1645356327204,1.09766624,2625.7,2625.4,0.80660219]
["bitfinex","ETHUSD",1645356328104,1.09766624,2625.7,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356328303,1.09766624,2625.7,2625.4,0.80660219]
["bitfinex","ETHUSD",1645356329158,1.09766624,2625.7,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356329754,1.09766624,2625.7,2625.4,0.80660219]
["bitfinex","ETHUSD",1645356330357,0.00320644,2626.1,2625.5,0.1]
["bitfinex","ETHUSD",1645356330957,0.00320644,2626.1,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356331157,1.2089,2626.3,2625.4,0.80511059]
["bitfinex","ETHUSD",1645356331357,0.98859941,2626.2,2625.4,1.69969073]
["bitfinex","ETHUSD",1645356331565,0.98859941,2626.2,2625.5,0.1]
["bitfinex","ETHUSD",1645356331760,0.98859941,2626.2,2625.7,0.0014877]
["bitfinex","ETHUSD",1645356332801,0.98859941,2626.2,2625.5,0.1]
["bitfinex","ETHUSD",1645356332802,0.98859941,2626.2,2625.4,1.69969073]
["bitfinex","ETHUSD",1645356333003,0.98859941,2626.2,2625.8,0.00127107]
["bitfinex","ETHUSD",1645356334006,0.98859941,2626.2,2625.5,0.1]
["bitfinex","ETHUSD",1645356334209,0.98859941,2626.2,2625.9,0.00127105]
["bitfinex","ETHUSD",1645356335204,0.98859941,2626.2,2625.5,0.1]
["bitfinex","ETHUSD",1645356335406,0.98859941,2626.2,2625.9,0.00127102]
["bitfinex","ETHUSD",1645356336259,0.99176114,2626.2,2625.9,0.00127102]
["bitfinex","ETHUSD",1645356336465,0.99176114,2626.2,2625.4,1.69969073]
["bitfinex","ETHUSD",1645356336661,0.99176114,2626.2,2625.9,0.00127102]
["bitfinex","ETHUSD",1645356337662,0.99176114,2626.2,2625.5,0.1]
["bitfinex","ETHUSD",1645356337963,0.99176114,2626.2,2625.9,0.00120161]
["bitfinex","ETHUSD",1645356338462,0.00316173,2626.2,2625.9,0.00120161]
["bitfinex","ETHUSD",1645356338664,0.00316173,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1645356339468,0.00316173,2626.2,2626.1,1.07296942]
["bitfinex","ETHUSD",1645356339722,0.00316173,2626.2,2626.1,0.1]
["bitfinex","ETHUSD",1645356339908,0.00316173,2626.2,2625.9,3.5]
["bitfinex","ETHUSD",1645356340108,0.00316173,2626.2,2626.0,0.3]
["bitfinex","ETHUSD",1645356340308,0.00316173,2626.2,2626.0,0.00120156]
["bitfinex","ETHUSD",1645356341312,0.00316173,2626.2,2625.9,4.49674502]
["bitfinex","ETHUSD",1645356341510,0.00316173,2626.2,2626.0,0.0012172]
["bitfinex","ETHUSD",1645356341711,0.00316173,2626.2,2626.0,0.1012172]
["bitfinex","ETHUSD",1645356342117,1.8221,2627.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356342313,1.8221,2627.4,2626.2,3.80343553]
["bitfinex","ETHUSD",1645356342511,1.8221,2627.4,2626.8,0.1]
["bitfinex","ETHUSD",1645356342712,1.8221,2627.4,2627.0,0.1]
["bitfinex","ETHUSD",1645356343312,1.0146278,2627.3,2627.0,0.1]
["bitfinex","ETHUSD",1645356343563,1.0146278,2627.3,2626.5,0.3]
["bitfinex","ETHUSD",1645356343760,1.0146278,2627.3,2626.5,0.30121697]
["bitfinex","ETHUSD",1645356343959,1.0146278,2627.3,2626.5,0.00121697]
["bitfinex","ETHUSD",1645356344365,1.0146278,2627.3,2627.1,0.1]
["bitfinex","ETHUSD",1645356344764,0.13460924,2627.7,2627.1,0.1]
["bitfinex","ETHUSD",1645356345362,0.95918046,2627.9,2627.1,0.1]
["bitfinex","ETHUSD",1645356345561,0.95918046,2628.0,2627.1,0.1]
["bitfinex","ETHUSD",1645356345861,0.84727178,2627.6,2627.1,0.1]
["bitfinex","ETHUSD",1645356346263,0.84727178,2627.6,2626.9,0.3]
["bitfinex","ETHUSD",1645356346461,0.84727178,2627.6,2627.0,0.1]
["bitfinex","ETHUSD",1645356346462,0.00294719,2627.4,2627.0,0.1]
["bitfinex","ETHUSD",1645356347610,0.00294719,2627.4,2626.9,0.3]
["bitfinex","ETHUSD",1645356347810,0.94787223,2627.2,2626.9,0.3]
["bitfinex","ETHUSD",1645356348215,0.94787223,2627.2,2626.7,0.30359073]
["bitfinex","ETHUSD",1645356348411,0.94787223,2627.2,2627.0,0.1]
["bitfinex","ETHUSD",1645356348611,0.00294719,2627.4,2627.0,0.1]
["bitfinex","ETHUSD",1645356350515,1.09179918,2627.2,2626.7,0.19379073]
["bitfinex","ETHUSD",1645356350957,1.09179918,2627.2,2627.0,0.1]
["bitfinex","ETHUSD",1645356351356,1.09179918,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1645356353462,0.00294719,2627.4,2626.8,0.1]
["bitfinex","ETHUSD",1645356353859,0.00294719,2627.4,2627.0,0.1]
["bitfinex","ETHUSD",1645356355114,0.00294719,2627.4,2627.0,3.5]
["bitfinex","ETHUSD",1645356355309,0.00294719,2627.4,2627.0,0.1]
["bitfinex","ETHUSD",1645356356109,0.00282463,2627.2,2626.9,8.14834421]
["bitfinex","ETHUSD",1645356356309,0.00282463,2627.2,2626.9,4.64834421]
["bitfinex","ETHUSD",1645356356708,0.00282463,2627.2,2626.9,8.14834421]
["bitfinex","ETHUSD",1645356357120,0.00282463,2627.2,2626.9,4.64834421]
["bitfinex","ETHUSD",1645356357311,0.00282463,2627.2,2627.0,0.1]
["bitfinex","ETHUSD",1645356358215,0.00282463,2627.2,2626.9,3.4723]
["bitfinex","ETHUSD",1645356359363,0.00282463,2627.2,2626.9,0.3]
["bitfinex","ETHUSD",1645356359563,0.00282463,2627.2,2626.8,0.4]
["bitfinex","ETHUSD",1645356359756,0.00282463,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1645356361360,0.00282463,2627.2,2626.8,3.6]
["bitfinex","ETHUSD",1645356361558,0.00282463,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1645356361760,0.00282463,2627.2,2626.8,3.6]
["bitfinex","ETHUSD",1645356361964,0.00282463,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1645356362212,0.00282463,2627.2,2626.8,3.6]
["bitfinex","ETHUSD",1645356362405,0.00282463,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1645356364005,0.00282463,2627.2,2626.8,0.1902]
["bitfinex","ETHUSD",1645356364206,0.00282463,2627.2,2626.8,0.2902]
["bitfinex","ETHUSD",1645356364405,0.00282463,2627.2,2626.8,3.7902]
["bitfinex","ETHUSD",1645356364607,0.00282463,2627.2,2626.8,0.2902]
["bitfinex","ETHUSD",1645356364806,0.00282463,2627.2,2626.8,0.1]
["bitfinex","ETHUSD",1645356365008,0.00282463,2627.2,2626.8,3.6]
["bitfinex","ETHUSD",1645356366269,0.00282463,2627.2,2626.8,3.78908802]
["bitfinex","ETHUSD",1645356366470,0.00282463,2627.2,2626.8,0.28908802]
["bitfinex","ETHUSD",1645356366671,0.00282463,2627.2,2626.8,3.6902]
["bitfinex","ETHUSD",1645356366870,0.00282463,2627.2,2626.9,0.09888802]
["bitfinex","ETHUSD",1645356369075,0.00282463,2627.2,2626.7,3.07122707]
["bitfinex","ETHUSD",1645356369275,0.00282463,2627.2,2626.7,2.97233905]
["bitfinex","ETHUSD",1645356369574,0.00282463,2627.2,2626.8,0.09888802]
["bitfinex","ETHUSD",1645356371111,1.12040274,2627.1,2626.7,1.80629073]
["bitfinex","ETHUSD",1645356371311,1.12040274,2627.1,2626.7,1.50629073]
["bitfinex","ETHUSD",1645356371511,1.12040274,2627.1,2626.7,0.30359073]
["bitfinex","ETHUSD",1645356371715,1.12040274,2627.1,2626.7,0.00359073]
["bitfinex","ETHUSD",1645356371915,1.12040274,2627.1,2626.7,0.10247875]
["bitfinex","ETHUSD",1645356372512,1.12040274,2627.1,2626.7,0.00359073]
["bitfinex","ETHUSD",1645356374468,1.12040274,2627.1,2626.5,0.10010212]
["bitfinex","ETHUSD",1645356374672,1.12040274,2627.1,2626.5,0.0012141]
["bitfinex","ETHUSD",1645356374959,1.12040274,2627.1,2626.2,1.24443553]
["bitfinex","ETHUSD",1645356375157,1.12040274,2627.1,2626.5,0.0012141]
["bitfinex","ETHUSD",1645356375358,0.00282463,2627.2,2626.5,0.0012141]
["bitfinex","ETHUSD",1645356375562,1.06923234,2626.6,2626.5,0.0012141]
["bitfinex","ETHUSD",1645356375959,1.06923234,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356376358,1.06923234,2626.6,2626.4,0.00121413]
["bitfinex","ETHUSD",1645356377327,1.06923234,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356377526,1.06923234,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356378429,1.06923234,2626.6,2626.2,0.10232355]
["bitfinex","ETHUSD",1645356378627,1.06923234,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356379528,1.06923234,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356379926,1.06923234,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356380961,2.06923234,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356381158,2.26200646,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356381361,3.22118692,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356382056,3.22118692,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356382256,3.22118692,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356382457,1.07180646,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356383158,1.07180646,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356383361,2.03098692,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356384160,1.07180646,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356384359,2.03098692,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356384807,2.03098692,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356385605,2.03098692,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356385807,0.97180646,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356386009,1.93098692,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356386210,0.97180646,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356386406,0.97427662,2626.6,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356386806,0.97427662,2626.6,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356387007,4.90111198,2626.5,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356387408,6.86029244,2626.5,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356387608,5.86029244,2626.5,2626.4,0.00121415]
["bitfinex","ETHUSD",1645356388013,5.86029244,2626.5,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356388213,5.86029244,2626.5,2626.3,0.00121417]
["bitfinex","ETHUSD",1645356388467,5.09131198,2626.5,2626.3,0.00121417]
["bitfinex","ETHUSD",1645356388668,17.5,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356388873,18.95866277,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356389269,0.95547341,2626.3,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356390665,18.00318936,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356390666,18.95866277,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356391372,18.00318936,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356391967,18.00318936,2626.4,2626.2,0.00491994]
["bitfinex","ETHUSD",1645356392910,18.00318936,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356393109,18.00318936,2626.4,2626.2,0.00475295]
["bitfinex","ETHUSD",1645356394114,18.00318936,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356394313,18.00318936,2626.4,2626.2,0.00475295]
["bitfinex","ETHUSD",1645356394314,17.5,2626.4,2626.2,0.00475295]
["bitfinex","ETHUSD",1645356395116,17.5,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356395518,17.5,2626.4,2626.2,0.00475295]
["bitfinex","ETHUSD",1645356395721,18.45547341,2626.4,2626.2,0.00475295]
["bitfinex","ETHUSD",1645356396161,17.5,2626.4,2626.2,0.00475295]
["bitfinex","ETHUSD",1645356396360,17.5,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356396761,18.45547341,2626.4,2626.2,0.00477173]
["bitfinex","ETHUSD",1645356396960,17.5,2626.4,2626.2,0.00477173]
["bitfinex","ETHUSD",1645356397559,17.5,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356397759,18.00318936,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356397961,18.00318936,2626.4,2626.2,0.00477173]
["bitfinex","ETHUSD",1645356398859,18.00318936,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356399062,18.00318936,2626.4,2626.2,0.00477173]
["bitfinex","ETHUSD",1645356399464,22.90430134,2626.4,2626.2,0.00477173]
["bitfinex","ETHUSD",1645356399710,0.50318936,2626.3,2626.2,0.00477173]
["bitfinex","ETHUSD",1645356400109,17.5,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356400511,18.00318936,2626.4,2626.2,0.00343553]
["bitfinex","ETHUSD",1645356401614,18.00318936,2626.4,2626.2,0.00491994]
["bitfinex","ETHUSD",1645356402110,18.00318936,2626.4,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356402111,11.0,2626.3,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356402317,23.15318936,2626.3,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356402512,0.50318936,2626.2,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356403013,23.15318936,2626.3,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356403213,1.17553436,2626.1,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356403659,4.90111198,2626.0,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356403862,4.90111198,2626.0,2625.6,0.00148101]
["bitfinex","ETHUSD",1645356404859,4.90111198,2626.0,2625.4,0.54003053]
["bitfinex","ETHUSD",1645356405060,4.45680478,2626.0,2625.7,0.00148098]
["bitfinex","ETHUSD",1645356405458,1.17553436,2626.1,2625.7,0.00148098]
["bitfinex","ETHUSD",1645356405659,4.45680478,2626.0,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356406160,0.88680147,2625.5,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356406559,4.45680478,2626.0,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356406961,1.0,2626.2,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356407218,1.3591,2626.3,2625.6,0.54319522]
["bitfinex","ETHUSD",1645356407409,1.1687,2626.3,2625.6,0.54319522]
["bitfinex","ETHUSD",1645356407909,1.03127447,2626.0,2625.6,0.54319522]
["bitfinex","ETHUSD",1645356408713,1.03127447,2626.0,2625.6,0.00147734]
["bitfinex","ETHUSD",1645356409712,1.03127447,2626.0,2625.4,1.03470673]
["bitfinex","ETHUSD",1645356409913,1.03127447,2626.0,2625.6,0.00147734]
["bitfinex","ETHUSD",1645356410813,1.03127447,2626.0,2625.4,1.03470673]
["bitfinex","ETHUSD",1645356411259,1.03127447,2626.0,2625.6,0.00147734]
["bitfinex","ETHUSD",1645356412057,1.03127447,2626.0,2625.4,1.03470673]
["bitfinex","ETHUSD",1645356412260,1.03127447,2626.0,2625.6,0.00147734]
["bitfinex","ETHUSD",1645356413259,1.03127447,2626.0,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356413457,1.03127447,2626.0,2625.6,0.0013296]
["bitfinex","ETHUSD",1645356414563,1.03127447,2626.0,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356414810,1.03127447,2626.0,2625.6,0.0013296]
["bitfinex","ETHUSD",1645356415611,1.03127447,2626.0,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356416010,1.03127447,2626.0,2625.6,0.0013296]
["bitfinex","ETHUSD",1645356416911,1.03127447,2626.0,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356417116,1.03127447,2626.0,2625.6,0.00117818]
["bitfinex","ETHUSD",1645356418111,1.03127447,2626.0,2625.4,0.49151151]
["bitfinex","ETHUSD",1645356418314,1.03127447,2626.0,2625.6,0.00117818]
["bitfinex","ETHUSD",1645356419364,1.03127447,2626.0,2625.5,0.54319522]
["bitfinex","ETHUSD",1645356419564,1.03127447,2626.0,2625.6,0.00117818]
["bitfinex","ETHUSD",1645356420462,1.1687,2626.3,2625.9,0.54319522]
["bitfinex","ETHUSD",1645356420463,2.12417341,2626.3,2625.9,0.54319522]
["bitfinex","ETHUSD",1645356420662,0.95547341,2626.4,2625.6,0.00121225]
["bitfinex","ETHUSD",1645356421261,0.95547341,2626.3,2625.6,0.00121225]
["bitfinex","ETHUSD",1645356421763,1.14447642,2626.1,2625.5,1.69729522]
["bitfinex","ETHUSD",1645356421960,1.14447642,2626.1,2625.6,0.00121225]
["bitfinex","ETHUSD",1645356422204,1.14447642,2626.1,2625.9,0.54319522]
["bitfinex","ETHUSD",1645356423006,0.95547341,2626.3,2625.9,0.54319522]
["bitfinex","ETHUSD",1645356423206,0.95547341,2626.4,2625.9,0.54319522]
["bitfinex","ETHUSD",1645356423408,0.95547341,2626.3,2625.9,0.54319522]
["bitfinex","ETHUSD",1645356423906,1.10978956,2626.1,2625.9,0.54319522]
["bitfinex","ETHUSD",1645356425310,1.10978956,2626.1,2625.5,5.72006158]
["bitfinex","ETHUSD",1645356425508,1.10978956,2626.1,2625.4,5.16261151]
["bitfinex","ETHUSD",1645356425509,1.10978956,2626.1,2625.7,0.54319522]
["bitfinex","ETHUSD",1645356427666,2.06526297,2626.1,2625.7,0.54319522]
["bitfinex","ETHUSD",1645356427869,1.10978956,2626.1,2625.7,0.54319522]
["bitfinex","ETHUSD",1645356428068,2.06526297,2626.1,2625.7,0.54319522]
["bitfinex","ETHUSD",1645356428664,0.95547341,2626.0,2625.7,0.54319522]
["bitfinex","ETHUSD",1645356428864,0.95547341,2626.0,2625.7,0.54239308]
["bitfinex","ETHUSD",1645356429265,0.95547341,2626.0,2625.6,0.54359939]
["bitfinex","ETHUSD",1645356429466,0.95547341,2626.3,2625.9,0.54239308]
["bitfinex","ETHUSD",1645356429715,4.87506157,2626.8,2626.2,0.54239308]
["bitfinex","ETHUSD",1645356429716,0.95547341,2626.5,2626.2,0.54239308]
["bitfinex","ETHUSD",1645356430412,2.11350445,2626.5,2626.4,0.54239308]
["bitfinex","ETHUSD",1645356430613,1.15803104,2626.5,2626.4,0.54239308]
["bitfinex","ETHUSD",1645356431614,1.15803104,2626.5,2625.8,4.6502]
["bitfinex","ETHUSD",1645356431814,1.15803104,2626.5,2625.9,1.61900594]
["bitfinex","ETHUSD",1645356432216,2.11350445,2626.5,2625.9,0.54239308]
["bitfinex","ETHUSD",1645356432414,2.11350445,2626.5,2625.8,5.19259308]
["bitfinex","ETHUSD",1645356432616,2.11350445,2626.5,2625.9,1.61905265]
["bitfinex","ETHUSD",1645356432818,1.15803104,2626.5,2625.9,1.61905265]
["bitfinex","ETHUSD",1645356433461,2.11350445,2626.5,2626.4,0.54239308]
["bitfinex","ETHUSD",1645356433761,0.95547341,2626.5,2626.0,3.5]
["bitfinex","ETHUSD",1645356433962,0.95547341,2626.5,2626.4,0.54239308]
["bitfinex","ETHUSD",1645356434162,0.95547341,2626.6,2626.4,0.54239308]
["bitfinex","ETHUSD",1645356435362,1.81432912,2626.6,2626.4,0.54239308]
["bitfinex","ETHUSD",1645356436760,1.81432912,2626.6,2626.0,3.5]
["bitfinex","ETHUSD",1645356437059,1.81432912,2626.6,2626.5,0.54239308]
["bitfinex","ETHUSD",1645356437715,0.85885571,2626.6,2626.5,0.54239308]
["bitfinex","ETHUSD",1645356437918,0.85885571,2626.6,2625.8,4.6502]
["bitfinex","ETHUSD",1645356438120,1.81432912,2626.6,2625.9,1.61901805]
["bitfinex","ETHUSD",1645356438317,1.81432912,2626.6,2626.1,0.54239308]
["bitfinex","ETHUSD",1645356438720,1.81432912,2626.6,2625.8,5.85972008]
["bitfinex","ETHUSD",1645356438920,1.81432912,2626.6,2625.9,1.61902237]
["bitfinex","ETHUSD",1645356439120,1.81432912,2626.6,2626.0,3.5]
["bitfinex","ETHUSD",1645356439325,1.81432912,2626.6,2626.5,0.54239308]
["bitfinex","ETHUSD",1645356439722,0.85885571,2626.6,2626.1,0.54239308]
["bitfinex","ETHUSD",1645356439923,0.85885571,2626.6,2625.9,0.54239308]
["bitfinex","ETHUSD",1645356440124,0.95547341,2626.4,2625.8,1.1502]
["bitfinex","ETHUSD",1645356440325,0.95547341,2626.2,2625.7,1.86769857]
["bitfinex","ETHUSD",1645356440627,0.90918165,2626.1,2625.7,0.1903]
["bitfinex","ETHUSD",1645356440822,1.86465506,2626.1,2625.7,0.1903]
["bitfinex","ETHUSD",1645356441064,0.95547341,2626.0,2625.7,0.1903]
["bitfinex","ETHUSD",1645356442061,1.86465506,2626.1,2625.7,0.1903]
["bitfinex","ETHUSD",1645356442862,0.95547341,2626.0,2625.6,0.00120599]
["bitfinex","ETHUSD",1645356443265,0.95547341,2626.0,2625.4,0.54239308]
["bitfinex","ETHUSD",1645356443463,1.43130635,2626.2,2625.4,0.54239308]
["bitfinex","ETHUSD",1645356443464,0.91871431,2625.5,2625.4,0.54239308]
["bitfinex","ETHUSD",1645356444061,0.91871431,2625.5,2625.1,1.1875]
["bitfinex","ETHUSD",1645356444262,0.91871431,2625.5,2624.8,0.00359073]
["bitfinex","ETHUSD",1645356444460,0.91871431,2625.5,2625.2,0.54239308]
["bitfinex","ETHUSD",1645356444739,0.91871431,2625.5,2625.2,0.54359925]
["bitfinex","ETHUSD",1645356445640,0.91871431,2625.5,2625.2,0.54239308]
["bitfinex","ETHUSD",1645356445842,0.91871431,2625.5,2625.2,0.54360224]
["bitfinex","ETHUSD",1645356446641,0.95547341,2625.8,2625.2,0.00120916]
["bitfinex","ETHUSD",1645356446841,0.95547341,2625.8,2625.5,0.54239308]
["bitfinex","ETHUSD",1645356448043,3.5,2626.0,2624.8,3.51269073]
["bitfinex","ETHUSD",1645356448044,0.95547341,2625.9,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356448346,1.1200114,2625.8,2625.6,0.54239308]
["bitfinex","ETHUSD",1645356448762,1.1200114,2625.8,2625.5,0.00120903]
["bitfinex","ETHUSD",1645356449364,1.1200114,2625.8,2625.2,1.61580429]
["bitfinex","ETHUSD",1645356449365,1.1200114,2625.8,2625.2,0.54239308]
["bitfinex","ETHUSD",1645356449567,2.07548481,2625.8,2625.5,0.00120533]
["bitfinex","ETHUSD",1645356449761,1.1200114,2625.8,2625.5,0.00120533]
["bitfinex","ETHUSD",1645356450162,0.95547341,2626.1,2625.7,0.54239308]
["bitfinex","ETHUSD",1645356450367,0.95547341,2626.1,2625.9,0.54239308]
["bitfinex","ETHUSD",1645356450564,0.95547341,2626.2,2625.9,0.54239308]
["bitfinex","ETHUSD",1645356450764,0.1904,2626.4,2626.1,0.54239308]
["bitfinex","ETHUSD",1645356450765,0.95547341,2626.4,2626.1,0.54239308]
["bitfinex","ETHUSD",1645356451765,0.95547341,2626.2,2626.1,0.54239308]
["bitfinex","ETHUSD",1645356452709,2.04581128,2626.4,2626.1,0.54239308]
["bitfinex","ETHUSD",1645356453521,0.95547341,2626.4,2626.2,0.54239308]
["bitfinex","ETHUSD",1645356454111,0.95547341,2626.6,2626.2,0.54239308]
["bitfinex","ETHUSD",1645356454510,0.95547341,2626.6,2626.5,0.54239308]
["bitfinex","ETHUSD",1645356454709,1.90012055,2626.6,2625.7,1.1868]
["bitfinex","ETHUSD",1645356454911,1.90012055,2626.6,2626.2,0.54239308]
["bitfinex","ETHUSD",1645356455961,0.95547341,2626.4,2626.2,0.54239308]
["bitfinex","ETHUSD",1645356456168,0.95547341,2626.4,2626.0,0.54239308]
["bitfinex","ETHUSD",1645356456563,1.15131375,2626.2,2626.0,0.54239308]
["bitfinex","ETHUSD",1645356457265,1.15131375,2626.2,2625.7,1.1868]
["bitfinex","ETHUSD",1645356457463,1.15131375,2626.2,2625.6,0.54359903]
["bitfinex","ETHUSD",1645356457764,1.15131375,2626.2,2625.6,0.54239308]
["bitfinex","ETHUSD",1645356457963,1.15131375,2626.2,2625.6,0.54359903]
["bitfinex","ETHUSD",1645356458164,1.15131375,2626.2,2625.6,0.00120595]
["bitfinex","ETHUSD",1645356458563,1.15131375,2626.2,2625.8,0.54239308]
["bitfinex","ETHUSD",1645356458967,4.65131375,2626.2,2625.3,1.8588]
["bitfinex","ETHUSD",1645356459172,0.71979453,2625.7,2625.6,0.00120595]
["bitfinex","ETHUSD",1645356459567,0.95547341,2625.9,2625.6,0.00120595]
["bitfinex","ETHUSD",1645356460011,1.97627352,2625.8,2625.1,3.51991449]
["bitfinex","ETHUSD",1645356460210,0.71963266,2625.6,2625.1,3.51991449]
["bitfinex","ETHUSD",1645356460425,0.71963266,2625.6,2625.1,2.43592305]
["bitfinex","ETHUSD",1645356460608,1.89530245,2625.8,2625.1,2.43592305]
["bitfinex","ETHUSD",1645356460813,1.89530245,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356461414,3.5,2625.7,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356461613,1.89530245,2625.8,2625.3,0.00120611]
["bitfinex","ETHUSD",1645356461813,0.93982904,2625.8,2625.3,0.00120611]
["bitfinex","ETHUSD",1645356462012,4.43982904,2625.8,2625.3,0.00120611]
["bitfinex","ETHUSD",1645356462414,4.43982904,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356462813,4.43982904,2625.8,2625.4,0.00120607]
["bitfinex","ETHUSD",1645356463212,5.39530245,2625.8,2625.4,0.00120607]
["bitfinex","ETHUSD",1645356463459,1.89530245,2625.8,2625.4,0.00120607]
["bitfinex","ETHUSD",1645356463661,1.89530245,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356463861,3.5,2625.7,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356464067,1.89530245,2625.8,2625.5,0.00120603]
["bitfinex","ETHUSD",1645356464866,0.93982904,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356465063,0.93982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356466067,0.93982904,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356466268,5.39530245,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356466468,0.93982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356466867,4.43982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356467068,0.93982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356467322,0.93982904,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356467521,4.43982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356467720,0.93982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356468527,4.43982904,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356468724,4.43982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356468925,0.93982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356469727,0.93982904,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356469927,0.93982904,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356470962,0.93982904,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356471164,0.94207664,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356471461,0.94207664,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356471462,0.95547341,2625.7,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356471966,1.89755005,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356472162,1.89755005,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356472462,1.89755005,2625.8,2625.5,0.00120603]
["bitfinex","ETHUSD",1645356472463,0.95547341,2625.7,2625.5,0.00120603]
["bitfinex","ETHUSD",1645356472661,1.89755005,2625.8,2625.5,0.00120603]
["bitfinex","ETHUSD",1645356472865,0.94207664,2625.8,2625.5,0.00120603]
["bitfinex","ETHUSD",1645356473264,0.94207664,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356473463,0.94207664,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356474476,0.94207664,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356474711,1.89755005,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356474912,1.89755005,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356475618,1.89755005,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356476015,1.89755005,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356476912,1.89755005,2625.8,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356476913,0.95547341,2625.6,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356477117,0.95547341,2625.6,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356477918,2.37338299,2625.8,2625.5,0.00120601]
["bitfinex","ETHUSD",1645356478114,0.96105934,2625.6,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356478315,1.0357729,2625.4,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356478969,0.96105934,2625.7,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356479673,0.96105934,2625.7,2625.3,0.00120613]
["bitfinex","ETHUSD",1645356480066,1.02994891,2625.6,2625.3,0.00120613]
["bitfinex","ETHUSD",1645356480467,1.02994891,2625.6,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356480868,1.02994891,2625.6,2625.3,0.0012061]
["bitfinex","ETHUSD",1645356481271,1.03219092,2625.6,2625.3,0.0012061]
["bitfinex","ETHUSD",1645356481669,1.03219092,2625.6,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356481876,1.03219092,2625.6,2625.3,0.0012061]
["bitfinex","ETHUSD",1645356482512,0.00022142,2625.3,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356485516,0.00022142,2625.3,2625.1,0.54386768]
["bitfinex","ETHUSD",1645356486463,0.00022142,2625.3,2625.1,0.54239308]
["bitfinex","ETHUSD",1645356486666,0.00022142,2625.3,2625.1,0.54386768]
["bitfinex","ETHUSD",1645356487470,0.00022142,2625.3,2625.0,6.45227184]
["bitfinex","ETHUSD",1645356487667,0.00022142,2625.3,2624.8,1.32399073]
["bitfinex","ETHUSD",1645356487968,0.00022142,2625.3,2624.8,0.19399073]
["bitfinex","ETHUSD",1645356488867,1.03334006,2625.2,2624.9,1.61966631]
["bitfinex","ETHUSD",1645356489911,1.03334006,2625.2,2624.8,0.19399073]
["bitfinex","ETHUSD",1645356490310,1.03334006,2625.2,2624.9,0.001471]
["bitfinex","ETHUSD",1645356490713,1.03334006,2625.2,2624.9,1.62115621]
["bitfinex","ETHUSD",1645356490913,1.03334006,2625.2,2624.9,0.001471]
["bitfinex","ETHUSD",1645356491313,1.03334006,2625.2,2624.8,0.00359073]
["bitfinex","ETHUSD",1645356491512,1.03334006,2625.2,2624.9,0.001471]
["bitfinex","ETHUSD",1645356492111,0.00022142,2625.3,2624.9,0.001471]
["bitfinex","ETHUSD",1645356492513,0.00022142,2625.3,2624.8,0.00359073]
["bitfinex","ETHUSD",1645356492717,0.00022142,2625.3,2625.0,0.00147097]
["bitfinex","ETHUSD",1645356493312,0.9020554,2625.3,2625.0,0.00147097]
["bitfinex","ETHUSD",1645356493573,1.86311474,2625.3,2625.0,0.00147097]
["bitfinex","ETHUSD",1645356493765,1.86311474,2625.3,2624.8,0.00359073]
["bitfinex","ETHUSD",1645356493967,1.86311474,2625.3,2625.0,0.00147097]
["bitfinex","ETHUSD",1645356494171,0.9020554,2625.3,2625.0,0.00147097]
["bitfinex","ETHUSD",1645356494572,4.93130635,2625.2,2625.0,0.00147097]
["bitfinex","ETHUSD",1645356494770,3.5,2625.1,2625.0,0.00067097]
["bitfinex","ETHUSD",1645356494969,3.5,2625.1,2624.7,0.15]
["bitfinex","ETHUSD",1645356495168,1.4405447,2624.9,2624.7,0.15]
["bitfinex","ETHUSD",1645356495373,1.52154895,2624.8,2624.7,0.15]
["bitfinex","ETHUSD",1645356495569,0.08100425,2624.8,2624.7,0.15]
["bitfinex","ETHUSD",1645356495770,1.4405447,2624.8,2624.7,0.15]
["bitfinex","ETHUSD",1645356496369,1.4405447,2624.8,2623.7,0.00230956]
["bitfinex","ETHUSD",1645356496370,24.5,2624.7,2623.7,0.00230956]
["bitfinex","ETHUSD",1645356496572,0.72006708,2624.1,2623.7,0.00230956]
["bitfinex","ETHUSD",1645356496870,0.72006708,2624.1,2623.5,0.00230956]
["bitfinex","ETHUSD",1645356497068,0.72006708,2624.1,2623.5,1.61243651]
["bitfinex","ETHUSD",1645356497069,3.5,2624.0,2623.5,1.61243651]
["bitfinex","ETHUSD",1645356497313,3.5,2624.0,2623.6,1.61012695]
["bitfinex","ETHUSD",1645356497314,0.08100425,2623.9,2623.6,1.61012695]
["bitfinex","ETHUSD",1645356497519,0.90689127,2623.7,2623.3,0.00230956]
["bitfinex","ETHUSD",1645356497716,0.08100425,2623.6,2623.3,0.00230956]
["bitfinex","ETHUSD",1645356497920,0.08100425,2623.6,2623.1,1.60781832]
["bitfinex","ETHUSD",1645356498915,0.08100425,2623.6,2623.2,0.00146995]
["bitfinex","ETHUSD",1645356499120,3.58100425,2623.6,2623.2,0.00146995]
["bitfinex","ETHUSD",1645356499328,0.08100425,2623.5,2623.2,0.00146995]
["bitfinex","ETHUSD",1645356499717,0.08100425,2623.4,2622.9,1.60602969]
["bitfinex","ETHUSD",1645356499916,0.08100425,2623.6,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356500116,0.91375591,2623.3,2623.2,0.00146995]
["bitfinex","ETHUSD",1645356500317,0.99476016,2623.3,2623.2,0.00146995]
["bitfinex","ETHUSD",1645356500962,0.99476016,2623.3,2622.6,1.60389872]
["bitfinex","ETHUSD",1645356501162,0.91375591,2623.3,2622.7,0.00230956]
["bitfinex","ETHUSD",1645356501366,0.08103807,2623.2,2623.1,0.00147001]
["bitfinex","ETHUSD",1645356501564,3.58103807,2623.2,2623.1,0.00147001]
["bitfinex","ETHUSD",1645356502163,1.1466464,2622.9,2622.4,1.60449888]
["bitfinex","ETHUSD",1645356502568,5.0191,2623.4,2622.4,1.60449888]
["bitfinex","ETHUSD",1645356502765,0.08104126,2623.3,2622.4,1.60449888]
["bitfinex","ETHUSD",1645356503373,0.08104126,2623.3,2622.4,1.90449888]
["bitfinex","ETHUSD",1645356503584,0.08104126,2623.3,2622.7,5.0]
["bitfinex","ETHUSD",1645356503773,0.00214363,2623.7,2623.1,5.0]
["bitfinex","ETHUSD",1645356503968,0.00214363,2623.7,2622.8,37.80230956]
["bitfinex","ETHUSD",1645356503969,0.00214363,2623.7,2623.2,0.00230956]
["bitfinex","ETHUSD",1645356504169,0.00214363,2623.7,2622.9,12.32230956]
["bitfinex","ETHUSD",1645356504367,0.00214363,2623.7,2623.0,1.0]
["bitfinex","ETHUSD",1645356504575,0.85910253,2623.5,2623.1,0.00230956]
["bitfinex","ETHUSD",1645356504826,0.85910253,2623.5,2623.2,0.00146998]
["bitfinex","ETHUSD",1645356505223,0.00214363,2623.7,2623.2,0.00146998]
["bitfinex","ETHUSD",1645356505825,0.00214363,2623.7,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356506022,0.00214363,2623.7,2623.3,0.00146989]
["bitfinex","ETHUSD",1645356506222,1.1735,2623.9,2623.3,0.00146989]
["bitfinex","ETHUSD",1645356506623,1.06227484,2623.7,2623.3,0.00146989]
["bitfinex","ETHUSD",1645356506826,3.5,2624.1,2623.3,0.00146989]
["bitfinex","ETHUSD",1645356507025,3.5,2624.1,2623.1,0.00230956]
["bitfinex","ETHUSD",1645356507226,3.5,2624.1,2623.4,0.00146987]
["bitfinex","ETHUSD",1645356507425,4.37390924,2624.3,2623.4,0.00146987]
["bitfinex","ETHUSD",1645356507426,3.63460924,2624.3,2623.4,0.00146987]
["bitfinex","ETHUSD",1645356507727,0.13460924,2624.3,2623.4,0.00146987]
["bitfinex","ETHUSD",1645356508125,0.13460924,2624.3,2623.2,0.00230956]
["bitfinex","ETHUSD",1645356508329,1.32248783,2624.3,2623.2,0.00230956]
["bitfinex","ETHUSD",1645356508574,1.32248783,2624.3,2623.7,0.00146967]
["bitfinex","ETHUSD",1645356508970,1.32248783,2624.3,2623.7,0.00066967]
["bitfinex","ETHUSD",1645356509173,3.5,2624.2,2623.7,0.00066967]
["bitfinex","ETHUSD",1645356509373,3.5,2624.2,2623.2,0.00230956]
["bitfinex","ETHUSD",1645356509767,1.10788936,2623.5,2623.2,0.00230956]
["bitfinex","ETHUSD",1645356509970,1.10788936,2623.5,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356510975,1.10788936,2623.5,2623.1,0.00146801]
["bitfinex","ETHUSD",1645356511772,1.10788936,2623.5,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356512226,1.10788936,2623.5,2623.2,0.00146798]
["bitfinex","ETHUSD",1645356513017,1.10788936,2623.5,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356513218,1.10788936,2623.5,2623.2,0.00146795]
["bitfinex","ETHUSD",1645356514119,1.10788936,2623.5,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356514519,3.5,2623.4,2623.2,0.00146795]
["bitfinex","ETHUSD",1645356514720,1.10788936,2623.5,2623.2,0.00146795]
["bitfinex","ETHUSD",1645356515319,1.10788936,2623.5,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356515519,1.0748472,2623.1,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356515719,1.0748472,2623.1,2622.9,7.32]
["bitfinex","ETHUSD",1645356516869,0.00213802,2623.5,2622.9,7.32146815]
["bitfinex","ETHUSD",1645356517171,0.00213802,2623.5,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356517972,0.91757626,2623.4,2623.1,0.00146801]
["bitfinex","ETHUSD",1645356518173,3.5,2623.3,2623.1,0.00146801]
["bitfinex","ETHUSD",1645356518972,0.91757626,2623.4,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356519171,0.91757626,2623.4,2623.1,0.00146803]
["bitfinex","ETHUSD",1645356519374,3.5,2623.3,2623.1,0.00146803]
["bitfinex","ETHUSD",1645356520222,3.5,2623.3,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356520421,3.5,2623.3,2623.1,0.00146803]
["bitfinex","ETHUSD",1645356521430,3.5,2623.3,2623.0,0.00230956]
["bitfinex","ETHUSD",1645356521621,3.5,2623.3,2622.3,0.00590029]
["bitfinex","ETHUSD",1645356522321,0.86315084,2622.4,2622.3,0.00590029]
["bitfinex","ETHUSD",1645356522521,0.86315084,2622.4,2622.3,0.00230956]
["bitfinex","ETHUSD",1645356522722,0.86315084,2622.4,2622.2,7.32]
["bitfinex","ETHUSD",1645356523325,3.5,2622.3,2622.2,7.32]
["bitfinex","ETHUSD",1645356524973,3.5,2622.3,2622.1,0.5]
["bitfinex","ETHUSD",1645356525675,3.49888969,2622.3,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356525873,3.5,2622.3,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356526078,0.86543968,2622.4,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356527617,0.86543968,2622.4,2621.9,0.00145773]
["bitfinex","ETHUSD",1645356528619,0.86543968,2622.4,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356528817,0.86543968,2622.4,2622.0,0.00145767]
["bitfinex","ETHUSD",1645356529022,0.86543968,2622.4,2622.0,0.00065767]
["bitfinex","ETHUSD",1645356529023,3.5,2622.3,2622.0,0.00065767]
["bitfinex","ETHUSD",1645356529222,0.00228884,2622.4,2622.0,0.00065767]
["bitfinex","ETHUSD",1645356529817,0.00228884,2622.4,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356530020,1.14096741,2622.3,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356532374,1.14096741,2622.3,2621.9,0.00145576]
["bitfinex","ETHUSD",1645356533375,1.14096741,2622.3,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356533575,1.10577437,2621.9,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356533776,1.10577437,2621.9,2621.6,7.32]
["bitfinex","ETHUSD",1645356534180,0.00228884,2622.4,2621.6,7.32]
["bitfinex","ETHUSD",1645356534377,0.00228884,2622.4,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356534923,0.00228884,2622.4,2621.9,0.00145576]
["bitfinex","ETHUSD",1645356535623,0.00228884,2622.4,2621.9,0.00376532]
["bitfinex","ETHUSD",1645356535823,0.00228884,2622.4,2621.9,0.00230956]
["bitfinex","ETHUSD",1645356536026,0.00228884,2622.4,2622.0,0.00145567]
["bitfinex","ETHUSD",1645356536226,0.00235876,2622.7,2622.0,0.00145567]
["bitfinex","ETHUSD",1645356536926,0.00235876,2622.7,2621.9,0.00230956]
["bitfinex","ETHUSD",1645356537329,0.00235876,2622.7,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356537528,1.16303815,2622.6,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356537726,3.58106227,2622.5,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356537928,0.08106227,2622.4,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356538132,0.08106227,2622.4,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356538468,0.08106227,2622.4,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356539075,1.16303815,2622.6,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356539076,3.5,2622.5,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356539377,0.08107119,2622.4,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356539570,0.08107119,2622.4,2622.2,0.00145556]
["bitfinex","ETHUSD",1645356540671,0.08107119,2622.4,2621.7,0.00230956]
["bitfinex","ETHUSD",1645356540873,0.08107119,2622.4,2622.2,0.00145559]
["bitfinex","ETHUSD",1645356541876,0.08107119,2622.4,2621.5,0.00230956]
["bitfinex","ETHUSD",1645356542074,0.08107119,2622.4,2622.2,0.00145559]
["bitfinex","ETHUSD",1645356542937,0.08107119,2622.4,2621.6,0.00230956]
["bitfinex","ETHUSD",1645356543333,0.08107119,2622.4,2622.2,0.00145559]
["bitfinex","ETHUSD",1645356545338,0.08107119,2622.4,2621.5,0.00230956]
["bitfinex","ETHUSD",1645356545634,0.08107119,2622.4,2622.2,0.00145559]
["bitfinex","ETHUSD",1645356546672,0.08107119,2622.4,2621.5,0.00230956]
["bitfinex","ETHUSD",1645356546873,0.08107119,2622.4,2622.2,0.00145559]
["bitfinex","ETHUSD",1645356547881,0.08107119,2622.4,2621.3,0.00590029]
["bitfinex","ETHUSD",1645356548077,0.08107119,2622.4,2622.2,0.00145559]
["bitfinex","ETHUSD",1645356549180,0.0008,2621.5,2621.3,0.00590029]
["bitfinex","ETHUSD",1645356550429,0.0008,2621.5,2621.3,0.00735638]
["bitfinex","ETHUSD",1645356550629,0.0008,2621.5,2621.3,0.00504682]
["bitfinex","ETHUSD",1645356551430,0.0008,2621.5,2621.3,0.00359073]
["bitfinex","ETHUSD",1645356551630,0.0008,2621.5,2621.3,0.00504682]
["bitfinex","ETHUSD",1645356551840,0.0008,2621.5,2621.3,0.00423887]
["bitfinex","ETHUSD",1645356552631,0.0008,2621.5,2621.3,1.517254]
["bitfinex","ETHUSD",1645356552929,0.0008,2621.5,2621.3,1.51871009]
["bitfinex","ETHUSD",1645356553775,0.0008,2621.5,2621.3,1.517254]
["bitfinex","ETHUSD",1645356553975,0.0008,2621.5,2621.3,1.51871009]
["bitfinex","ETHUSD",1645356554974,0.0008,2621.5,2621.3,1.517254]
["bitfinex","ETHUSD",1645356555174,0.0008,2621.5,2621.3,1.51871009]
["bitfinex","ETHUSD",1645356556175,0.00289032,2621.5,2621.3,1.517254]
["bitfinex","ETHUSD",1645356556580,0.00289032,2621.5,2621.3,1.51871009]
["bitfinex","ETHUSD",1645356556779,0.00289032,2621.5,2621.3,0.00423887]
["bitfinex","ETHUSD",1645356557438,0.00289032,2621.5,2621.3,0.00278278]
["bitfinex","ETHUSD",1645356557635,0.00289032,2621.5,2621.3,0.00423887]
["bitfinex","ETHUSD",1645356557836,0.00289032,2621.5,2621.3,1.52075808]
["bitfinex","ETHUSD",1645356559737,0.00289032,2621.5,2621.3,1.51930199]
["bitfinex","ETHUSD",1645356560239,0.00289032,2621.5,2621.3,1.52075808]
["bitfinex","ETHUSD",1645356560438,0.09177918,2622.1,2621.4,37.5]
["bitfinex","ETHUSD",1645356560640,0.09177918,2622.0,2621.7,5.0]
["bitfinex","ETHUSD",1645356560840,0.72006708,2622.7,2621.8,8.83882877]
["bitfinex","ETHUSD",1645356561079,0.72006708,2622.7,2621.9,1.51651921]
["bitfinex","ETHUSD",1645356561276,1.15259387,2622.2,2621.9,0.00230956]
["bitfinex","ETHUSD",1645356561478,0.09175814,2622.1,2621.9,0.00230956]
["bitfinex","ETHUSD",1645356561878,0.09175814,2622.1,2621.8,7.32]
["bitfinex","ETHUSD",1645356562585,0.09175814,2622.1,2621.8,7.32113187]
["bitfinex","ETHUSD",1645356563377,0.09175814,2622.1,2621.8,7.32]
["bitfinex","ETHUSD",1645356563778,0.09175814,2622.1,2621.8,7.32113187]
["bitfinex","ETHUSD",1645356564579,0.09175814,2622.1,2621.8,7.32]
["bitfinex","ETHUSD",1645356564821,0.09175814,2622.1,2621.8,7.32113187]
["bitfinex","ETHUSD",1645356565628,0.72006708,2622.0,2621.8,7.32113187]
["bitfinex","ETHUSD",1645356565827,0.72006708,2622.0,2621.8,7.32]
["bitfinex","ETHUSD",1645356566224,0.72006708,2621.9,2621.8,7.32120111]
["bitfinex","ETHUSD",1645356566422,0.09175814,2621.9,2621.8,7.32120111]
["bitfinex","ETHUSD",1645356566823,0.96008944,2622.1,2621.8,7.32120111]
["bitfinex","ETHUSD",1645356566824,0.00080795,2622.0,2621.8,0.00120111]
["bitfinex","ETHUSD",1645356567030,0.00080795,2622.0,2621.3,0.00230956]
["bitfinex","ETHUSD",1645356567224,0.96182563,2621.5,2621.0,0.00230956]
["bitfinex","ETHUSD",1645356567427,0.96182563,2621.5,2621.0,1.47867736]
["bitfinex","ETHUSD",1645356567428,0.72135406,2621.2,2621.0,1.47867736]
["bitfinex","ETHUSD",1645356567626,0.72135406,2621.4,2621.0,0.00230956]
["bitfinex","ETHUSD",1645356567827,0.99077671,2621.1,2620.7,0.00230956]
["bitfinex","ETHUSD",1645356568029,0.8131122,2621.0,2620.5,1.47846241]
["bitfinex","ETHUSD",1645356568224,0.09175814,2620.9,2620.6,0.00230956]
["bitfinex","ETHUSD",1645356568487,0.09175814,2620.8,2620.4,1.4785571]
["bitfinex","ETHUSD",1645356568684,0.09175814,2620.8,2620.4,1.47624754]
["bitfinex","ETHUSD",1645356568888,0.09175814,2620.7,2620.2,0.00230956]
["bitfinex","ETHUSD",1645356569092,0.09175814,2620.6,2620.2,0.00230956]
["bitfinex","ETHUSD",1645356569293,0.09175814,2620.5,2620.2,0.00230956]
["bitfinex","ETHUSD",1645356569493,4.22135406,2620.9,2620.2,0.00230956]
["bitfinex","ETHUSD",1645356569494,0.09175814,2620.4,2620.2,0.00230956]
["bitfinex","ETHUSD",1645356569689,0.72135406,2620.9,2620.3,0.00144162]
["bitfinex","ETHUSD",1645356569886,0.13755621,2620.9,2620.3,0.00144162]
["bitfinex","ETHUSD",1645356570085,0.13755621,2620.8,2620.3,0.00144162]
["bitfinex","ETHUSD",1645356570291,0.13755621,2620.7,2620.3,0.00144162]
["bitfinex","ETHUSD",1645356570492,0.99077671,2621.1,2620.3,0.85494154]
["bitfinex","ETHUSD",1645356570493,0.13755621,2620.6,2620.3,0.85494154]
["bitfinex","ETHUSD",1645356570687,0.99077671,2621.1,2620.7,0.2514613]
["bitfinex","ETHUSD",1645356570886,0.1372394,2621.0,2620.7,0.2514613]
["bitfinex","ETHUSD",1645356572232,0.1372394,2621.0,2620.7,0.25290268]
["bitfinex","ETHUSD",1645356573031,0.1372394,2621.0,2620.7,0.2514613]
["bitfinex","ETHUSD",1645356573526,0.1372394,2621.0,2620.7,0.25290268]
["bitfinex","ETHUSD",1645356574424,3.6372394,2621.0,2620.7,0.25290268]
["bitfinex","ETHUSD",1645356574626,0.1372394,2620.9,2620.7,0.25290268]
["bitfinex","ETHUSD",1645356574830,0.99077671,2621.1,2620.7,0.25290268]
["bitfinex","ETHUSD",1645356574831,0.1372394,2620.8,2620.7,0.25290268]
["bitfinex","ETHUSD",1645356575427,0.1372394,2620.8,2620.7,0.2514613]
["bitfinex","ETHUSD",1645356575632,0.1372394,2620.9,2620.7,0.2514613]
["bitfinex","ETHUSD",1645356575829,0.1372394,2620.8,2620.7,0.2514613]
["bitfinex","ETHUSD",1645356576272,0.1372394,2620.9,2620.7,0.2514613]
["bitfinex","ETHUSD",1645356576971,0.1372394,2620.9,2620.7,0.2529027]
["bitfinex","ETHUSD",1645356577575,0.1372394,2620.9,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356577973,0.1372394,2620.9,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356578178,0.1372394,2620.9,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356579176,0.1372394,2620.9,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356579378,0.1372394,2620.9,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356580025,0.1372394,2620.8,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356580225,0.1372394,2620.8,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356580423,0.99077671,2621.1,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356580424,0.1372394,2621.0,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356580625,0.1372394,2620.9,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356580831,0.1372394,2620.8,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356581227,0.1372394,2620.9,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356581426,0.1372394,2620.9,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356582028,0.1372394,2620.8,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356582229,0.1372394,2620.9,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356582830,0.1372394,2620.9,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356583874,0.1372394,2620.8,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356584079,0.1372394,2621.0,2620.7,0.2029027]
["bitfinex","ETHUSD",1645356585175,0.1372394,2621.0,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356585376,0.1372394,2621.0,2620.7,0.20290268]
["bitfinex","ETHUSD",1645356586081,0.72135406,2621.5,2620.7,0.20290268]
["bitfinex","ETHUSD",1645356586082,0.1372394,2621.5,2620.7,0.20290268]
["bitfinex","ETHUSD",1645356586275,0.14770997,2621.4,2620.8,0.19300956]
["bitfinex","ETHUSD",1645356586477,0.14770997,2621.3,2620.8,0.49300956]
["bitfinex","ETHUSD",1645356586677,1.07249105,2621.6,2620.8,0.49300956]
["bitfinex","ETHUSD",1645356586878,0.147706,2621.5,2620.9,0.3]
["bitfinex","ETHUSD",1645356587084,0.147706,2621.5,2621.0,0.00230956]
["bitfinex","ETHUSD",1645356587731,0.147706,2621.5,2621.1,0.00144116]
["bitfinex","ETHUSD",1645356588328,0.00080795,2622.0,2621.1,0.00144116]
["bitfinex","ETHUSD",1645356588329,0.147706,2621.4,2621.1,0.00144116]
["bitfinex","ETHUSD",1645356588528,0.72216201,2622.0,2621.1,0.00144116]
["bitfinex","ETHUSD",1645356588732,0.14773355,2621.9,2621.0,0.00230956]
["bitfinex","ETHUSD",1645356588928,0.14773355,2621.9,2621.1,0.00144116]
["bitfinex","ETHUSD",1645356589131,0.00080795,2622.0,2621.1,0.00375072]
["bitfinex","ETHUSD",1645356589132,0.14773355,2621.8,2621.1,0.00375072]
["bitfinex","ETHUSD",1645356589331,0.14773355,2621.7,2621.3,1.05807275]
["bitfinex","ETHUSD",1645356589531,0.14773355,2621.6,2621.4,0.00230956]
["bitfinex","ETHUSD",1645356589729,0.87963352,2622.0,2621.3,1.05807275]
["bitfinex","ETHUSD",1645356589930,0.14775193,2621.9,2621.4,0.00230956]
["bitfinex","ETHUSD",1645356590136,0.14775193,2621.9,2621.4,0.00375058]
["bitfinex","ETHUSD",1645356590333,0.14775193,2621.8,2621.4,0.00375058]
["bitfinex","ETHUSD",1645356590530,0.14775193,2621.7,2621.4,0.00375058]
["bitfinex","ETHUSD",1645356590732,0.72135406,2622.3,2621.4,0.00295058]
["bitfinex","ETHUSD",1645356590985,0.72135406,2622.1,2621.4,0.00295058]
["bitfinex","ETHUSD",1645356591181,0.00200992,2621.5,2621.4,0.00150956]
["bitfinex","ETHUSD",1645356591393,0.00200992,2621.5,2621.1,1.22260956]
["bitfinex","ETHUSD",1645356591982,0.00200992,2621.5,2621.2,3.5]
["bitfinex","ETHUSD",1645356592187,9.92e-06,2621.5,2621.3,0.1907]
["bitfinex","ETHUSD",1645356592386,9.92e-06,2621.5,2621.3,1.6495565]
["bitfinex","ETHUSD",1645356592583,9.92e-06,2621.5,2621.4,1.46036606]
["bitfinex","ETHUSD",1645356592784,9.92e-06,2621.5,2621.4,1.65106606]
["bitfinex","ETHUSD",1645356593181,9.92e-06,2621.5,2621.4,2.65106606]
["bitfinex","ETHUSD",1645356593887,9.92e-06,2621.5,2621.4,0.19220956]
["bitfinex","ETHUSD",1645356595927,9.92e-06,2621.5,2621.4,0.00150956]
["bitfinex","ETHUSD",1645356596128,0.14775532,2622.2,2621.4,0.00150956]
["bitfinex","ETHUSD",1645356597329,0.14775532,2622.2,2621.7,0.00144085]
["bitfinex","ETHUSD",1645356598131,0.14775532,2622.1,2621.7,0.00144085]
["bitfinex","ETHUSD",1645356598330,1.88815406,2622.8,2621.6,3.5]
["bitfinex","ETHUSD",1645356598581,0.1537563,2622.7,2621.8,0.00144077]
["bitfinex","ETHUSD",1645356598779,0.72135406,2622.6,2621.8,0.00144077]
["bitfinex","ETHUSD",1645356599086,1.04524931,2622.3,2621.8,0.00144077]
["bitfinex","ETHUSD",1645356599281,0.1537563,2622.2,2621.8,0.00144077]
["bitfinex","ETHUSD",1645356599484,0.1537563,2622.2,2621.5,1.4022]
["bitfinex","ETHUSD",1645356599679,0.1537563,2622.2,2621.5,1.2117]
["bitfinex","ETHUSD",1645356599878,0.1537563,2622.2,2621.9,0.00144072]
["bitfinex","ETHUSD",1645356600677,0.1537563,2622.2,2621.5,1.2117]
["bitfinex","ETHUSD",1645356601075,0.1537563,2622.2,2621.9,0.00144072]
["bitfinex","ETHUSD",1645356601276,0.1537563,2622.1,2621.9,0.00144072]
["bitfinex","ETHUSD",1645356601480,0.1537563,2622.0,2621.9,0.00144072]
["bitfinex","ETHUSD",1645356601681,0.72135406,2622.7,2621.9,0.00144072]
["bitfinex","ETHUSD",1645356601880,0.72135406,2622.7,2621.6,3.5]
["bitfinex","ETHUSD",1645356602077,1.03804245,2622.6,2621.7,0.3]
["bitfinex","ETHUSD",1645356602328,0.15393442,2622.5,2621.8,0.00144077]
["bitfinex","ETHUSD",1645356603127,0.15393442,2622.5,2621.7,0.3]
["bitfinex","ETHUSD",1645356603327,0.15393442,2622.5,2622.0,0.00144066]
["bitfinex","ETHUSD",1645356604334,0.15393442,2622.5,2621.7,0.3]
["bitfinex","ETHUSD",1645356604530,0.15393442,2622.5,2622.1,0.00144061]
["bitfinex","ETHUSD",1645356605233,0.15393442,2622.4,2622.1,0.00144061]
["bitfinex","ETHUSD",1645356605431,0.13541718,2623.0,2622.0,0.1905]
["bitfinex","ETHUSD",1645356605634,0.15372223,2622.9,2622.0,0.1905]
["bitfinex","ETHUSD",1645356605832,0.15372223,2622.9,2622.2,0.00144058]
["bitfinex","ETHUSD",1645356606077,0.15372223,2622.9,2622.4,1.04183586]
["bitfinex","ETHUSD",1645356606281,0.15372223,2622.8,2622.2,0.00144058]
["bitfinex","ETHUSD",1645356606486,0.15372223,2622.7,2622.2,0.00144058]
["bitfinex","ETHUSD",1645356606678,0.15372223,2622.6,2622.0,0.1905]
["bitfinex","ETHUSD",1645356606889,0.94266296,2623.1,2622.0,0.1905]
["bitfinex","ETHUSD",1645356607083,0.15376422,2623.0,2622.4,0.00144047]
["bitfinex","ETHUSD",1645356607484,0.15376422,2623.0,2622.4,1.11942517]
["bitfinex","ETHUSD",1645356607685,1.44273845,2623.8,2622.4,1.11942517]
["bitfinex","ETHUSD",1645356607686,0.72135406,2623.9,2622.6,5.0]
["bitfinex","ETHUSD",1645356607884,0.1905,2624.0,2622.7,0.95346]
["bitfinex","ETHUSD",1645356607885,0.15354943,2623.8,2622.7,0.95346]
["bitfinex","ETHUSD",1645356608082,0.15354943,2623.9,2622.9,5.0]
["bitfinex","ETHUSD",1645356608384,0.15354943,2623.8,2623.4,0.85515898]
["bitfinex","ETHUSD",1645356608580,0.15354943,2623.7,2623.4,0.85515898]
["bitfinex","ETHUSD",1645356608780,0.15354943,2623.7,2623.4,1.15515898]
["bitfinex","ETHUSD",1645356608986,0.15354943,2623.6,2623.4,1.15515898]
["bitfinex","ETHUSD",1645356609181,0.96182563,2624.5,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356609182,0.72135406,2624.3,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356609390,0.15148627,2624.2,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356609831,0.15148627,2624.1,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356610030,0.15148627,2624.0,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356610230,0.15148627,2623.9,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356610429,0.15148627,2624.3,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356610629,0.15148627,2624.2,2623.8,1.65615569]
["bitfinex","ETHUSD",1645356610832,1.12771886,2624.0,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356611131,0.15148627,2623.9,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356611532,1.12771886,2624.0,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356611730,0.72135406,2624.6,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356611935,0.13124526,2624.5,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356612738,1.11319705,2624.2,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356612931,0.13124526,2624.1,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356613232,1.11319705,2624.2,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356613983,0.13097986,2624.1,2623.8,0.58246076]
["bitfinex","ETHUSD",1645356614188,0.13097986,2624.1,2624.0,1.65615569]
["bitfinex","ETHUSD",1645356614595,1.11319705,2624.2,2624.0,2.23861645]
["bitfinex","ETHUSD",1645356614791,0.13099478,2624.1,2624.0,2.23861645]
["bitfinex","ETHUSD",1645356614985,1.11319705,2624.2,2624.0,2.23861645]
["bitfinex","ETHUSD",1645356615387,0.13099193,2624.1,2624.0,2.23861645]
["bitfinex","ETHUSD",1645356615588,1.11319705,2624.2,2624.0,2.23861645]
["bitfinex","ETHUSD",1645356616189,3.63103703,2624.1,2624.0,2.23861645]
["bitfinex","ETHUSD",1645356616988,3.63103703,2624.1,2624.0,0.93418184]
["bitfinex","ETHUSD",1645356617627,3.82153703,2624.1,2624.0,0.93418184]
["bitfinex","ETHUSD",1645356617827,4.82153703,2624.1,2624.0,0.93418184]
["bitfinex","ETHUSD",1645356618029,4.82153703,2624.1,2623.5,0.202]
["bitfinex","ETHUSD",1645356618030,26.0,2624.0,2623.5,0.202]
["bitfinex","ETHUSD",1645356618230,3.63103703,2623.9,2623.5,0.202]
["bitfinex","ETHUSD",1645356618428,0.13103703,2623.8,2623.5,0.202]
["bitfinex","ETHUSD",1645356618630,0.13103703,2623.7,2623.5,0.202]
["bitfinex","ETHUSD",1645356618828,0.13103703,2623.6,2623.5,0.202]
["bitfinex","ETHUSD",1645356619632,0.13103703,2623.6,2622.6,0.00145515]
["bitfinex","ETHUSD",1645356619836,0.13103703,2623.5,2622.4,1.1836]
["bitfinex","ETHUSD",1645356620031,0.13103703,2623.4,2622.4,1.1836]
["bitfinex","ETHUSD",1645356620234,0.98884585,2622.6,2622.3,0.1905]
["bitfinex","ETHUSD",1645356620536,1.76214585,2622.6,2622.0,1.3158]
["bitfinex","ETHUSD",1645356620731,1.76214585,2622.6,2621.8,0.1905]
["bitfinex","ETHUSD",1645356621188,1.76214585,2622.6,2621.5,0.1905]
["bitfinex","ETHUSD",1645356621385,1.76214585,2622.6,2622.1,0.00145545]
["bitfinex","ETHUSD",1645356621584,0.98884585,2622.6,2622.1,0.00145545]
["bitfinex","ETHUSD",1645356621885,4.6361,2623.3,2622.1,0.00145545]
["bitfinex","ETHUSD",1645356622087,2.8637,2623.7,2622.1,0.00145545]
["bitfinex","ETHUSD",1645356622088,3.5,2623.6,2622.1,0.00145545]
["bitfinex","ETHUSD",1645356622283,3.5,2623.6,2621.8,0.1905]
["bitfinex","ETHUSD",1645356622284,0.10734486,2623.5,2621.8,0.1905]
["bitfinex","ETHUSD",1645356622686,0.10734486,2623.5,2622.6,0.00145518]
["bitfinex","ETHUSD",1645356622890,0.87900645,2622.8,2622.6,0.00145518]
["bitfinex","ETHUSD",1645356623486,0.87900645,2622.8,2622.0,0.1905]
["bitfinex","ETHUSD",1645356623686,0.86864031,2622.8,2622.0,0.1905]
["bitfinex","ETHUSD",1645356623887,3.5,2623.6,2622.6,0.00145518]
["bitfinex","ETHUSD",1645356624087,0.10743574,2623.5,2622.6,0.00145518]
["bitfinex","ETHUSD",1645356624733,0.10743574,2623.5,2622.0,0.1905]
["bitfinex","ETHUSD",1645356624935,1.18210833,2623.0,2622.6,0.00145515]
["bitfinex","ETHUSD",1645356625836,1.18210833,2623.0,2622.0,0.1905]
["bitfinex","ETHUSD",1645356626039,1.18210833,2623.0,2622.2,1.17209691]
["bitfinex","ETHUSD",1645356626237,1.18210833,2623.0,2622.6,0.00145515]
["bitfinex","ETHUSD",1645356627139,1.18210833,2623.0,2622.3,0.1905]
["bitfinex","ETHUSD",1645356627339,1.18210833,2623.0,2622.6,0.00145515]
["bitfinex","ETHUSD",1645356628340,1.18210833,2623.0,2622.2,0.84798116]
["bitfinex","ETHUSD",1645356628589,1.18210833,2623.0,2622.6,0.00145515]
["bitfinex","ETHUSD",1645356629689,1.18210833,2623.0,2622.3,0.1905]
["bitfinex","ETHUSD",1645356629884,1.18210833,2623.0,2622.6,0.00145515]
["bitfinex","ETHUSD",1645356630686,1.18210833,2623.0,2622.3,3.6905]
["bitfinex","ETHUSD",1645356631085,1.18210833,2623.0,2622.6,0.00145515]
["bitfinex","ETHUSD",1645356631284,4.73875406,2623.7,2622.6,0.00065515]
["bitfinex","ETHUSD",1645356631285,0.10805741,2622.9,2622.6,0.00065515]
["bitfinex","ETHUSD",1645356631483,0.72135406,2623.5,2622.6,0.00065515]
["bitfinex","ETHUSD",1645356631886,0.72135406,2623.4,2622.2,0.1905]
["bitfinex","ETHUSD",1645356632088,0.72135406,2623.3,2622.0,1.2052]
["bitfinex","ETHUSD",1645356632336,1.29857624,2623.5,2622.0,1.2052]
["bitfinex","ETHUSD",1645356632337,0.8294303,2623.2,2622.0,1.2052]
["bitfinex","ETHUSD",1645356632644,0.10807624,2623.1,2622.0,1.2052]
["bitfinex","ETHUSD",1645356632838,0.10807624,2623.0,2622.0,1.2052]
["bitfinex","ETHUSD",1645356633039,0.10807624,2622.9,2622.0,4.7052]
["bitfinex","ETHUSD",1645356633238,0.10807624,2622.8,2622.0,1.2052]
["bitfinex","ETHUSD",1645356633437,0.10807624,2622.7,2622.0,4.7052]
["bitfinex","ETHUSD",1645356633636,0.72135406,2623.3,2622.1,1.49676363]
["bitfinex","ETHUSD",1645356634037,0.72135406,2623.3,2622.0,4.7052]
["bitfinex","ETHUSD",1645356634236,0.95028443,2622.9,2622.0,1.2052]
["bitfinex","ETHUSD",1645356634435,0.10825597,2622.8,2621.9,2.91333782]
["bitfinex","ETHUSD",1645356634635,0.10825597,2622.8,2622.0,1.49677883]
["bitfinex","ETHUSD",1645356635035,0.10825597,2622.8,2622.0,4.99677883]
["bitfinex","ETHUSD",1645356635237,0.10825597,2622.8,2621.9,1.31513782]
["bitfinex","ETHUSD",1645356635435,0.10825597,2622.8,2622.0,5.18734001]
["bitfinex","ETHUSD",1645356635640,0.10825597,2622.8,2622.3,1.11650518]
["bitfinex","ETHUSD",1645356636080,0.82961003,2623.5,2622.3,1.11650518]
["bitfinex","ETHUSD",1645356636283,0.10812405,2623.4,2622.3,1.11650518]
["bitfinex","ETHUSD",1645356636478,0.00196852,2623.3,2622.3,1.11650518]
["bitfinex","ETHUSD",1645356636678,0.11009257,2623.3,2622.3,1.11650518]
["bitfinex","ETHUSD",1645356637378,0.11009257,2623.3,2622.4,3.5]
["bitfinex","ETHUSD",1645356637580,1.09204896,2623.2,2622.4,0.1905]
["bitfinex","ETHUSD",1645356637779,0.10812405,2623.1,2622.4,3.6905]
["bitfinex","ETHUSD",1645356638779,0.10812405,2623.1,2622.4,0.1905]
["bitfinex","ETHUSD",1645356639729,0.98392491,2623.2,2622.4,0.1905]
["bitfinex","ETHUSD",1645356639930,1.70527897,2623.2,2622.4,0.1905]
["bitfinex","ETHUSD",1645356640131,1.70527897,2623.2,2622.3,0.1905]
["bitfinex","ETHUSD",1645356640329,1.70527897,2623.2,2622.1,0.1905]
["bitfinex","ETHUSD",1645356640330,0.72135406,2623.1,2622.1,0.1905]
["bitfinex","ETHUSD",1645356640733,0.72135406,2623.1,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356640928,1.07165609,2622.6,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356641530,1.07165609,2622.6,2622.0,0.3]
["bitfinex","ETHUSD",1645356641731,1.07165609,2622.6,2621.8,3.8]
["bitfinex","ETHUSD",1645356641931,1.07165609,2622.6,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356642734,1.07165609,2622.6,2621.8,0.3]
["bitfinex","ETHUSD",1645356642935,1.07165609,2622.6,2621.7,1.351229]
["bitfinex","ETHUSD",1645356643135,1.07165609,2622.6,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356643986,1.07165609,2622.6,2621.7,0.6]
["bitfinex","ETHUSD",1645356644189,1.07165609,2622.6,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356645186,1.07165609,2622.6,2621.7,1.65926437]
["bitfinex","ETHUSD",1645356645486,1.07165609,2622.6,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356646284,0.00194725,2622.5,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356646485,0.00194725,2622.5,2621.8,3.5]
["bitfinex","ETHUSD",1645356646687,0.00194725,2622.5,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356647535,0.00194725,2622.5,2621.7,0.6]
["bitfinex","ETHUSD",1645356647733,0.00194725,2622.5,2621.8,0.89438942]
["bitfinex","ETHUSD",1645356647933,0.00194725,2622.5,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356648734,0.00194725,2622.5,2621.7,0.3]
["bitfinex","ETHUSD",1645356648939,0.00194725,2622.5,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356649936,0.00194725,2622.5,2621.7,1.21272942]
["bitfinex","ETHUSD",1645356650136,0.00194725,2622.5,2622.2,0.00145338]
["bitfinex","ETHUSD",1645356651194,0.00194725,2622.5,2621.7,4.71272942]
["bitfinex","ETHUSD",1645356651391,0.0008,2622.1,2621.7,1.21272942]
["bitfinex","ETHUSD",1645356651991,0.0008,2622.1,2621.7,1.26392746]
["bitfinex","ETHUSD",1645356652591,0.0008,2622.1,2621.8,0.00145362]
["bitfinex","ETHUSD",1645356653592,0.0008,2622.1,2621.7,0.65119804]
["bitfinex","ETHUSD",1645356653797,0.0008,2622.1,2621.8,0.00145359]
["bitfinex","ETHUSD",1645356654590,1.07165609,2622.6,2621.8,0.00145359]
["bitfinex","ETHUSD",1645356654591,0.96575327,2622.6,2621.8,0.00145359]
["bitfinex","ETHUSD",1645356654833,0.96575327,2622.6,2621.7,1.89450021]
["bitfinex","ETHUSD",1645356655037,0.96575327,2622.6,2621.8,0.00145359]
["bitfinex","ETHUSD",1645356656032,0.96575327,2622.6,2621.7,0.84169804]
["bitfinex","ETHUSD",1645356656234,0.96575327,2622.6,2622.1,0.00145345]
["bitfinex","ETHUSD",1645356656639,1.68710733,2622.6,2622.1,0.00145345]
["bitfinex","ETHUSD",1645356656836,0.72135406,2622.5,2622.1,0.00145345]
["bitfinex","ETHUSD",1645356657039,0.72135406,2622.4,2622.1,0.00145345]
["bitfinex","ETHUSD",1645356657234,0.72135406,2622.5,2621.5,1.1779]
["bitfinex","ETHUSD",1645356657435,1.13880006,2621.8,2621.5,1.1779]
["bitfinex","ETHUSD",1645356657736,0.72135406,2622.5,2621.4,7.32278278]
["bitfinex","ETHUSD",1645356657936,0.72135406,2622.5,2621.4,7.92278278]
["bitfinex","ETHUSD",1645356658335,0.72135406,2622.4,2621.4,7.92278278]
["bitfinex","ETHUSD",1645356658628,0.72135406,2622.2,2621.4,7.92278278]
["bitfinex","ETHUSD",1645356658826,1.03477169,2622.0,2621.4,7.92278278]
["bitfinex","ETHUSD",1645356659627,0.108001,2621.9,2621.5,1.50441024]
["bitfinex","ETHUSD",1645356661028,0.108001,2621.9,2621.6,0.00145071]
["bitfinex","ETHUSD",1645356661928,0.108001,2621.9,2621.5,1.50441024]
["bitfinex","ETHUSD",1645356662128,0.108001,2621.9,2621.5,1.80441024]
["bitfinex","ETHUSD",1645356662331,0.108001,2621.9,2621.6,1.50586093]
["bitfinex","ETHUSD",1645356663131,0.108001,2621.9,2621.6,1.50441024]
["bitfinex","ETHUSD",1645356663535,0.108001,2621.9,2621.6,1.50586093]
["bitfinex","ETHUSD",1645356664437,0.108001,2621.9,2621.6,1.50441024]
["bitfinex","ETHUSD",1645356664633,0.108001,2621.9,2621.6,1.50586093]
["bitfinex","ETHUSD",1645356665434,0.108001,2621.9,2621.6,1.55704086]
["bitfinex","ETHUSD",1645356665635,0.108001,2621.9,2621.7,1.50441024]
["bitfinex","ETHUSD",1645356665833,0.108001,2621.9,2621.8,1.50441024]
["bitfinex","ETHUSD",1645356666107,0.108001,2621.9,2621.6,1.50586093]
["bitfinex","ETHUSD",1645356666313,0.108001,2621.8,2621.7,1.80441024]
["bitfinex","ETHUSD",1645356666711,0.72135406,2622.3,2621.7,1.80441024]
["bitfinex","ETHUSD",1645356666915,0.72135406,2622.3,2621.8,1.50441024]
["bitfinex","ETHUSD",1645356667112,0.72135406,2622.3,2621.6,0.00145069]
["bitfinex","ETHUSD",1645356667312,1.72753746,2622.3,2621.6,0.00145069]
["bitfinex","ETHUSD",1645356667513,0.108001,2622.2,2621.6,1.50703117]
["bitfinex","ETHUSD",1645356667716,0.82935506,2622.2,2621.6,1.50703117]
["bitfinex","ETHUSD",1645356668016,1.0061834,2622.3,2621.4,7.32278278]
["bitfinex","ETHUSD",1645356668017,0.72135406,2621.9,2621.4,7.32]
["bitfinex","ETHUSD",1645356668216,0.82935506,2621.8,2621.4,7.32]
["bitfinex","ETHUSD",1645356668412,0.108001,2621.7,2621.4,7.32]
["bitfinex","ETHUSD",1645356668619,0.108001,2621.6,2621.4,7.32]
["bitfinex","ETHUSD",1645356668814,1.18660956,2621.5,2621.4,7.32]
["bitfinex","ETHUSD",1645356669012,1.18660956,2621.5,2621.2,0.00150956]
["bitfinex","ETHUSD",1645356669214,0.108001,2621.4,2621.1,1.48381592]
["bitfinex","ETHUSD",1645356669418,0.108001,2621.4,2621.3,0.00145085]
["bitfinex","ETHUSD",1645356669838,0.82935506,2621.4,2621.3,0.00145085]
["bitfinex","ETHUSD",1645356670436,0.82935506,2621.4,2621.1,0.00150956]
["bitfinex","ETHUSD",1645356670735,0.82935506,2621.4,2621.0,7.32]
["bitfinex","ETHUSD",1645356670934,0.108001,2621.3,2621.0,7.32]
["bitfinex","ETHUSD",1645356671134,0.108001,2621.2,2621.1,0.00150956]
["bitfinex","ETHUSD",1645356671335,1.07280976,2621.1,2621.0,6.13850747]
["bitfinex","ETHUSD",1645356671536,1.07280976,2621.1,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356671734,0.108001,2621.0,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356671943,0.108001,2621.0,2620.7,0.20297086]
["bitfinex","ETHUSD",1645356672533,0.108001,2621.0,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356672934,0.108001,2620.9,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356673136,0.72135406,2621.5,2620.7,0.20291249]
["bitfinex","ETHUSD",1645356673485,0.10713068,2621.4,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356673687,0.10713068,2621.3,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356673886,0.92017036,2621.1,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356674089,0.10713068,2621.0,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356674291,0.10713068,2621.0,2620.9,0.00145107]
["bitfinex","ETHUSD",1645356675087,0.72135406,2621.6,2620.9,0.00145107]
["bitfinex","ETHUSD",1645356675291,1.18303597,2621.2,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356675587,0.10713068,2621.1,2620.8,0.00296069]
["bitfinex","ETHUSD",1645356676187,0.00195107,2621.0,2620.8,0.00296069]
["bitfinex","ETHUSD",1645356676387,0.00195107,2621.0,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356676585,0.00195107,2621.0,2620.8,0.00129151]
["bitfinex","ETHUSD",1645356677538,0.00195107,2621.0,2620.7,0.20297086]
["bitfinex","ETHUSD",1645356677735,0.00195107,2621.0,2620.7,0.2014613]
["bitfinex","ETHUSD",1645356678036,0.00195107,2621.0,2620.8,0.00129153]
["bitfinex","ETHUSD",1645356678836,0.00195107,2621.0,2620.7,0.20297086]
["bitfinex","ETHUSD",1645356679037,0.00195107,2621.0,2620.8,0.00129153]
["bitfinex","ETHUSD",1645356680042,0.00195107,2621.0,2620.7,0.20297086]
["bitfinex","ETHUSD",1645356680241,0.00195107,2621.0,2620.8,0.00116056]
["bitfinex","ETHUSD",1645356681286,0.10713068,2621.1,2620.7,0.20297086]
["bitfinex","ETHUSD",1645356681487,0.10713068,2621.1,2620.8,0.00116056]
["bitfinex","ETHUSD",1645356682390,0.10713068,2621.1,2620.7,0.20297086]
["bitfinex","ETHUSD",1645356682996,4.34398004,2621.5,2620.7,0.20297086]
["bitfinex","ETHUSD",1645356683192,0.72135406,2621.3,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356683391,0.82848474,2621.3,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356683792,0.10713068,2621.2,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356683990,0.10713068,2621.1,2620.9,0.00118996]
["bitfinex","ETHUSD",1645356684188,0.10713068,2621.0,2620.9,0.00118996]
["bitfinex","ETHUSD",1645356684756,0.10713068,2621.0,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356685040,0.11549716,2620.9,2620.8,0.00119001]
["bitfinex","ETHUSD",1645356685239,0.11549716,2621.2,2620.8,0.00119001]
["bitfinex","ETHUSD",1645356685438,0.11549716,2621.2,2620.8,0.0538795]
["bitfinex","ETHUSD",1645356686042,0.11549716,2621.2,2620.8,0.05268949]
["bitfinex","ETHUSD",1645356686243,0.11549716,2621.2,2620.9,0.00118998]
["bitfinex","ETHUSD",1645356686445,1.2192,2621.6,2620.9,0.00118998]
["bitfinex","ETHUSD",1645356686645,0.11550043,2621.5,2620.9,0.24306991]
["bitfinex","ETHUSD",1645356686944,0.11550043,2621.5,2621.0,0.24338949]
["bitfinex","ETHUSD",1645356687144,0.11550043,2621.5,2621.0,0.24187993]
["bitfinex","ETHUSD",1645356687544,0.11550043,2621.4,2621.1,0.00118326]
["bitfinex","ETHUSD",1645356687743,0.72135406,2621.9,2621.1,0.00118326]
["bitfinex","ETHUSD",1645356687744,0.11550043,2621.9,2621.1,0.00118326]
["bitfinex","ETHUSD",1645356688143,0.83685449,2621.9,2621.1,0.00118326]
["bitfinex","ETHUSD",1645356688609,0.11550043,2621.8,2621.1,1.43359046]
["bitfinex","ETHUSD",1645356688803,0.11550043,2621.7,2621.4,0.00118313]
["bitfinex","ETHUSD",1645356689003,0.11550043,2621.6,2621.4,0.00118313]
["bitfinex","ETHUSD",1645356689205,0.11550043,2621.5,2621.4,0.00118313]
["bitfinex","ETHUSD",1645356689411,0.11550043,2621.9,2621.4,0.00118313]
["bitfinex","ETHUSD",1645356689606,0.11550043,2621.9,2621.2,7.32]
["bitfinex","ETHUSD",1645356689805,0.11550043,2621.9,2621.3,0.00118315]
["bitfinex","ETHUSD",1645356690806,0.11550043,2621.9,2621.2,7.32]
["bitfinex","ETHUSD",1645356691107,0.11550043,2621.9,2621.5,0.00118458]
["bitfinex","ETHUSD",1645356691407,0.11550043,2621.9,2621.2,6.13864678]
["bitfinex","ETHUSD",1645356691607,0.83685449,2621.9,2621.1,7.32]
["bitfinex","ETHUSD",1645356692009,1.14584107,2622.0,2621.1,7.32]
["bitfinex","ETHUSD",1645356692010,0.83685449,2621.8,2621.1,7.32]
["bitfinex","ETHUSD",1645356692233,0.86891672,2621.3,2621.1,7.32]
["bitfinex","ETHUSD",1645356692437,0.11550043,2621.2,2621.1,7.32]
["bitfinex","ETHUSD",1645356694238,3.61550043,2621.2,2621.1,7.32]
["bitfinex","ETHUSD",1645356694637,0.11550043,2621.2,2621.1,7.32]
["bitfinex","ETHUSD",1645356694837,0.84708615,2621.3,2621.1,7.32]
["bitfinex","ETHUSD",1645356695839,4.22135406,2621.7,2621.1,7.32]
["bitfinex","ETHUSD",1645356695840,0.72135406,2621.6,2621.1,7.32]
["bitfinex","ETHUSD",1645356696093,1.93645406,2621.8,2621.1,7.32144803]
["bitfinex","ETHUSD",1645356696291,0.72135406,2621.8,2621.1,7.32144803]
["bitfinex","ETHUSD",1645356696890,0.72135406,2621.8,2621.1,7.32]
["bitfinex","ETHUSD",1645356697092,0.72135406,2621.8,2621.3,0.00144789]
["bitfinex","ETHUSD",1645356697292,0.94329856,2621.7,2621.3,0.00144789]
["bitfinex","ETHUSD",1645356698091,0.94329856,2621.7,2621.1,8.35546041]
["bitfinex","ETHUSD",1645356698394,1.66465262,2621.7,2621.4,0.00144786]
["bitfinex","ETHUSD",1645356698795,4.22135406,2621.6,2621.4,0.00144786]
["bitfinex","ETHUSD",1645356699194,3.5,2621.5,2621.1,7.32]
["bitfinex","ETHUSD",1645356699593,3.5,2621.5,2621.4,0.00144786]
["bitfinex","ETHUSD",1645356699594,4.22135406,2621.5,2621.4,0.00144786]
["bitfinex","ETHUSD",1645356699838,3.5,2621.5,2621.4,0.00144786]
["bitfinex","ETHUSD",1645356700036,4.22135406,2621.5,2621.4,0.00144786]
["bitfinex","ETHUSD",1645356700237,3.5,2621.5,2621.4,0.00144786]
["bitfinex","ETHUSD",1645356700438,4.22135406,2621.5,2621.1,7.32]
["bitfinex","ETHUSD",1645356700634,0.72135406,2621.4,2621.3,0.00144789]
["bitfinex","ETHUSD",1645356700836,4.22135406,2621.5,2621.3,0.00144789]
["bitfinex","ETHUSD",1645356701037,0.72135406,2621.5,2621.3,0.00144789]
["bitfinex","ETHUSD",1645356701238,3.5,2621.4,2621.3,0.00144789]
["bitfinex","ETHUSD",1645356701438,4.46049505,2621.4,2621.3,0.00144789]
["bitfinex","ETHUSD",1645356701638,4.46053223,2621.4,2620.9,0.00150956]
["bitfinex","ETHUSD",1645356701835,0.72036151,2621.0,2620.9,0.00150956]
["bitfinex","ETHUSD",1645356702038,0.72036151,2621.0,2620.8,7.32579266]
["bitfinex","ETHUSD",1645356702240,0.72036151,2621.1,2620.8,7.32579266]
["bitfinex","ETHUSD",1645356702435,0.72036151,2621.0,2620.8,7.32579266]
["bitfinex","ETHUSD",1645356702835,1.06174907,2620.9,2620.8,7.32]
["bitfinex","ETHUSD",1645356703040,1.06174907,2620.9,2620.8,7.3214482]
["bitfinex","ETHUSD",1645356703237,1.06174907,2620.9,2620.8,0.0014482]
["bitfinex","ETHUSD",1645356704099,1.06174907,2620.9,2620.3,0.00150956]
["bitfinex","ETHUSD",1645356706799,0.001835,2621.0,2620.5,0.00143026]
["bitfinex","ETHUSD",1645356707635,0.001835,2621.0,2620.3,0.00150956]
["bitfinex","ETHUSD",1645356707834,1.06961073,2620.9,2620.3,0.00150956]
["bitfinex","ETHUSD",1645356708033,1.06961073,2620.9,2620.6,0.00143017]
["bitfinex","ETHUSD",1645356708836,1.06961073,2620.9,2620.3,0.00150956]
["bitfinex","ETHUSD",1645356709238,0.001835,2621.0,2620.6,0.00143017]
["bitfinex","ETHUSD",1645356710038,0.001835,2621.0,2620.3,1.96172655]
["bitfinex","ETHUSD",1645356710239,0.001835,2621.0,2620.6,1.05105872]
["bitfinex","ETHUSD",1645356710439,0.001835,2621.0,2620.7,0.00143015]
["bitfinex","ETHUSD",1645356711289,0.001835,2621.0,2620.6,2.00550872]
["bitfinex","ETHUSD",1645356711490,0.72036151,2621.3,2620.7,0.00143012]
["bitfinex","ETHUSD",1645356711690,0.72036151,2621.3,2620.7,0.00293968]
["bitfinex","ETHUSD",1645356711891,1.841705,2621.4,2620.7,0.00293968]
["bitfinex","ETHUSD",1645356711892,2.56206651,2621.4,2620.7,0.00293968]
["bitfinex","ETHUSD",1645356712091,0.72036151,2621.3,2620.7,0.00293968]
["bitfinex","ETHUSD",1645356712292,0.05735791,2621.8,2620.8,42.0]
["bitfinex","ETHUSD",1645356712497,1.91556157,2622.0,2621.3,0.01242902]
["bitfinex","ETHUSD",1645356712692,2.58515196,2622.5,2621.4,3.26981587]
["bitfinex","ETHUSD",1645356712693,2.39445196,2622.4,2621.4,3.26981587]
["bitfinex","ETHUSD",1645356712897,1.92948247,2623.0,2621.6,40.26981587]
["bitfinex","ETHUSD",1645356713093,1.92948247,2623.2,2621.7,15.3405]
["bitfinex","ETHUSD",1645356713395,1.73018413,2623.3,2621.7,15.3405]
["bitfinex","ETHUSD",1645356713396,4.53122279,2623.3,2622.8,0.95358]
["bitfinex","ETHUSD",1645356713593,4.53122279,2623.3,2621.8,12.65]
["bitfinex","ETHUSD",1645356713594,2.60174032,2623.3,2622.7,1.90716]
["bitfinex","ETHUSD",1645356713795,1.73018413,2622.9,2622.7,0.3]
["bitfinex","ETHUSD",1645356714194,1.73018413,2622.9,2622.1,0.00278278]
["bitfinex","ETHUSD",1645356714593,0.95166101,2622.8,2622.1,0.00278278]
["bitfinex","ETHUSD",1645356715542,0.95166101,2622.8,2622.1,1.91034278]
["bitfinex","ETHUSD",1645356715739,0.95166101,2622.8,2622.2,0.6]
["bitfinex","ETHUSD",1645356715942,1.73018413,2622.6,2622.2,2.50755]
["bitfinex","ETHUSD",1645356716140,0.95166101,2622.8,2622.2,2.50755]
["bitfinex","ETHUSD",1645356716339,1.73018413,2622.6,2622.2,2.50755]
["bitfinex","ETHUSD",1645356716944,0.00206139,2622.4,2622.2,2.50755]
["bitfinex","ETHUSD",1645356717341,0.00206139,2622.4,2622.2,0.3]
["bitfinex","ETHUSD",1645356717539,0.00206139,2622.4,2622.2,0.6]
["bitfinex","ETHUSD",1645356717739,0.00206139,2622.4,2622.1,0.30278278]
["bitfinex","ETHUSD",1645356717939,0.00206139,2622.4,2622.1,0.00278278]
["bitfinex","ETHUSD",1645356720389,1.73224552,2622.4,2622.1,0.00278278]
["bitfinex","ETHUSD",1645356721590,1.73018413,2622.4,2622.1,0.00278278]
["bitfinex","ETHUSD",1645356721793,2.73614124,2622.4,2622.1,0.00278278]
["bitfinex","ETHUSD",1645356722436,1.73018413,2622.4,2622.1,0.00278278]
["bitfinex","ETHUSD",1645356723840,1.64761718,2623.3,2621.7,5.36112619]
["bitfinex","ETHUSD",1645356723841,1.73018413,2622.2,2621.7,0.954]
["bitfinex","ETHUSD",1645356724038,1.73018413,2621.8,2621.6,0.00142966]
["bitfinex","ETHUSD",1645356724638,1.73018413,2621.8,2620.8,0.00150956]
["bitfinex","ETHUSD",1645356724835,0.8752403,2621.4,2621.0,0.00571989]
["bitfinex","ETHUSD",1645356725036,1.73018413,2621.3,2621.0,0.00571989]
["bitfinex","ETHUSD",1645356725834,1.73018413,2621.3,2620.8,0.00228654]
["bitfinex","ETHUSD",1645356726094,1.73018413,2621.3,2621.0,0.00142996]
["bitfinex","ETHUSD",1645356726292,0.8752403,2621.4,2621.0,0.00142996]
["bitfinex","ETHUSD",1645356726500,1.73018413,2621.1,2621.0,0.00142996]
["bitfinex","ETHUSD",1645356727094,0.8752403,2621.4,2620.8,0.00228654]
["bitfinex","ETHUSD",1645356727095,1.1409403,2621.4,2620.8,0.00228654]
["bitfinex","ETHUSD",1645356727293,1.73018413,2621.1,2620.9,0.00143001]
["bitfinex","ETHUSD",1645356728296,0.88204432,2621.0,2620.7,0.00228654]
["bitfinex","ETHUSD",1645356728497,0.88204432,2621.0,2620.9,0.00143004]
["bitfinex","ETHUSD",1645356728697,2.61222845,2621.0,2620.9,0.00143004]
["bitfinex","ETHUSD",1645356729098,0.88204432,2621.0,2620.9,0.00143004]
["bitfinex","ETHUSD",1645356729496,2.61222845,2621.0,2620.7,0.00228654]
["bitfinex","ETHUSD",1645356729743,2.61222845,2621.0,2620.6,7.32]
["bitfinex","ETHUSD",1645356729744,1.73018413,2621.3,2620.8,0.00143007]
["bitfinex","ETHUSD",1645356729936,1.73018413,2621.0,2620.8,0.00143007]
["bitfinex","ETHUSD",1645356730136,4.45987571,2621.7,2620.8,0.00143007]
["bitfinex","ETHUSD",1645356730335,1.73018413,2621.2,2620.8,0.00143007]
["bitfinex","ETHUSD",1645356730636,1.05782669,2620.9,2620.7,0.00228654]
["bitfinex","ETHUSD",1645356730836,1.05782669,2620.9,2620.7,0.00572047]
["bitfinex","ETHUSD",1645356731639,1.73018413,2620.8,2620.7,0.00572047]
["bitfinex","ETHUSD",1645356731839,1.73018413,2620.8,2620.6,7.32]
["bitfinex","ETHUSD",1645356732037,1.73018413,2620.8,2620.7,0.00143015]
["bitfinex","ETHUSD",1645356733037,1.73018413,2620.8,2620.6,7.32]
["bitfinex","ETHUSD",1645356733238,0.00131429,2620.7,2620.6,7.32]
["bitfinex","ETHUSD",1645356733484,0.00131429,2620.7,2620.6,7.32143017]
["bitfinex","ETHUSD",1645356734295,0.00131429,2620.7,2620.6,7.32]
["bitfinex","ETHUSD",1645356736088,0.00131429,2620.7,2620.6,7.37126699]
["bitfinex","ETHUSD",1645356736490,8.057e-05,2620.8,2620.7,28.0]
["bitfinex","ETHUSD",1645356736688,8.057e-05,2620.8,2620.7,28.00228654]
["bitfinex","ETHUSD",1645356738153,8.057e-05,2620.8,2620.7,28.30228654]
["bitfinex","ETHUSD",1645356738347,1.73018413,2621.8,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356738542,1.73018413,2621.8,2621.0,0.1907]
["bitfinex","ETHUSD",1645356739145,2.64041684,2621.8,2621.1,1.1438019]
["bitfinex","ETHUSD",1645356739342,1.73018413,2621.8,2621.3,0.00142982]
["bitfinex","ETHUSD",1645356740142,1.73018413,2621.8,2621.1,2.7438019]
["bitfinex","ETHUSD",1645356740542,1.73018413,2621.8,2621.4,0.00142974]
["bitfinex","ETHUSD",1645356741388,1.73018413,2621.8,2621.1,2.7438019]
["bitfinex","ETHUSD",1645356741888,1.73018413,2621.8,2621.5,0.00142971]
["bitfinex","ETHUSD",1645356742690,1.73018413,2621.6,2621.0,0.3]
["bitfinex","ETHUSD",1645356742890,1.13736381,2621.3,2621.0,0.0057199]
["bitfinex","ETHUSD",1645356743888,1.13736381,2621.3,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356744187,1.13736381,2621.3,2621.0,0.00142996]
["bitfinex","ETHUSD",1645356744841,2.86754794,2621.3,2621.0,0.00142996]
["bitfinex","ETHUSD",1645356745041,2.86754794,2621.3,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356745042,1.13736381,2621.3,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356745245,1.73018413,2621.1,2621.0,0.00142996]
["bitfinex","ETHUSD",1645356746340,1.73018413,2621.1,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356746538,1.73018413,2621.1,2620.9,0.00214944]
["bitfinex","ETHUSD",1645356747343,1.73018413,2621.1,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356747741,1.73018413,2621.1,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356748599,1.73018413,2621.1,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356748796,1.13736381,2621.3,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356748998,2.86754794,2621.3,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356749200,1.13736381,2621.3,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356749798,1.13736381,2621.3,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356750199,1.13736381,2621.3,2621.0,0.00142998]
["bitfinex","ETHUSD",1645356750703,1.73018413,2621.1,2621.0,0.00142998]
["bitfinex","ETHUSD",1645356751099,1.73018413,2621.1,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356751300,1.73018413,2621.1,2620.9,0.00214944]
["bitfinex","ETHUSD",1645356751501,1.73203007,2621.1,2620.9,0.00214944]
["bitfinex","ETHUSD",1645356751903,0.00184594,2621.1,2620.9,0.00214944]
["bitfinex","ETHUSD",1645356752342,4.594e-05,2621.1,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356752546,4.594e-05,2621.1,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356752937,4.594e-05,2621.1,2620.9,0.19284947]
["bitfinex","ETHUSD",1645356753337,4.594e-05,2621.1,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356753536,4.594e-05,2621.1,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356753737,4.594e-05,2621.1,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356754539,4.594e-05,2621.1,2620.9,1.91116427]
["bitfinex","ETHUSD",1645356754840,4.594e-05,2621.1,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356755042,4.594e-05,2621.1,2620.9,0.00214947]
["bitfinex","ETHUSD",1645356755442,4.594e-05,2621.1,2620.9,1.61155171]
["bitfinex","ETHUSD",1645356755643,4.594e-05,2621.1,2620.9,1.91155171]
["bitfinex","ETHUSD",1645356755846,4.594e-05,2621.1,2621.0,1.80010224]
["bitfinex","ETHUSD",1645356756288,4.594e-05,2621.1,2621.0,2.80010224]
["bitfinex","ETHUSD",1645356756687,4.594e-05,2621.1,2621.0,1.80010224]
["bitfinex","ETHUSD",1645356756890,4.594e-05,2621.1,2621.0,2.80010224]
["bitfinex","ETHUSD",1645356757091,1.73018413,2621.7,2620.9,2.32137643]
["bitfinex","ETHUSD",1645356757289,1.73018413,2621.7,2620.9,2.32280644]
["bitfinex","ETHUSD",1645356757596,1.11747352,2621.8,2620.9,2.32280644]
["bitfinex","ETHUSD",1645356757790,1.11747352,2621.8,2620.9,1.30214944]
["bitfinex","ETHUSD",1645356758195,1.73018413,2621.3,2620.9,1.30071943]
["bitfinex","ETHUSD",1645356758393,1.11747352,2621.8,2620.9,0.30071943]
["bitfinex","ETHUSD",1645356758593,1.73018413,2621.3,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356758794,1.73018413,2621.3,2621.2,0.00142985]
["bitfinex","ETHUSD",1645356759399,1.73018413,2621.3,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356759846,1.73018413,2621.3,2621.1,0.0014299]
["bitfinex","ETHUSD",1645356760254,1.17725923,2621.4,2621.1,0.0014299]
["bitfinex","ETHUSD",1645356760446,1.73018413,2621.2,2621.1,0.0014299]
["bitfinex","ETHUSD",1645356760645,1.73018413,2621.2,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356760944,1.73018413,2621.2,2621.1,0.0014299]
["bitfinex","ETHUSD",1645356761847,1.73018413,2621.2,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356762044,1.17725923,2621.4,2620.9,0.00071943]
["bitfinex","ETHUSD",1645356762246,1.17725923,2621.4,2621.0,0.00142996]
["bitfinex","ETHUSD",1645356762444,2.17567571,2621.8,2620.9,1.61329133]
["bitfinex","ETHUSD",1645356762445,1.73018413,2621.5,2620.9,1.61329133]
["bitfinex","ETHUSD",1645356764495,1.2158,2621.8,2620.9,1.61329133]
["bitfinex","ETHUSD",1645356764697,2.94598413,2621.8,2621.0,0.05127188]
["bitfinex","ETHUSD",1645356764892,2.94598413,2621.8,2621.1,1.6126068]
["bitfinex","ETHUSD",1645356765092,1.73018413,2621.8,2621.1,1.6126068]
["bitfinex","ETHUSD",1645356765496,1.73018413,2621.8,2621.1,1.9126068]
["bitfinex","ETHUSD",1645356765694,1.73018413,2621.8,2621.1,0.3]
["bitfinex","ETHUSD",1645356765894,1.73018413,2621.8,2621.2,1.61845776]
["bitfinex","ETHUSD",1645356766093,1.73018413,2621.8,2621.2,2.62931979]
["bitfinex","ETHUSD",1645356766292,1.73018413,2621.8,2621.2,1.01086203]
["bitfinex","ETHUSD",1645356767845,1.73018413,2621.8,2621.0,0.1907]
["bitfinex","ETHUSD",1645356768051,1.73018413,2621.5,2621.1,1.61833991]
["bitfinex","ETHUSD",1645356768644,0.95987571,2621.9,2621.2,1.61833991]
["bitfinex","ETHUSD",1645356768943,2.69005984,2621.9,2621.0,0.00171169]
["bitfinex","ETHUSD",1645356769143,2.69005984,2621.9,2621.0,1.61624416]
["bitfinex","ETHUSD",1645356769344,2.69005984,2621.9,2621.1,1.61624416]
["bitfinex","ETHUSD",1645356769746,1.73018413,2621.2,2621.1,1.61624416]
["bitfinex","ETHUSD",1645356770147,1.73018413,2621.5,2621.0,0.00171165]
["bitfinex","ETHUSD",1645356770346,1.73018413,2621.5,2621.0,1.61673456]
["bitfinex","ETHUSD",1645356770548,1.136,2621.7,2621.0,1.61673456]
["bitfinex","ETHUSD",1645356770744,0.95987571,2621.8,2621.0,1.61673456]
["bitfinex","ETHUSD",1645356771003,1.73018413,2621.5,2621.0,1.61673456]
["bitfinex","ETHUSD",1645356771397,1.73018413,2621.5,2620.9,0.00068453]
["bitfinex","ETHUSD",1645356771698,2.65937141,2621.5,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356771895,0.92918728,2621.5,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356772095,1.73018413,2621.4,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356772498,0.92918728,2621.5,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356772701,0.92918728,2621.5,2620.9,1.61762445]
["bitfinex","ETHUSD",1645356772900,0.92918728,2621.5,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356773697,2.65937141,2621.5,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356773998,0.92918728,2621.5,2620.9,1.61762445]
["bitfinex","ETHUSD",1645356774198,0.95987571,2621.8,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356774398,1.73018413,2621.7,2620.9,1.61905091]
["bitfinex","ETHUSD",1645356774598,1.73018413,2621.7,2620.9,2.91905091]
["bitfinex","ETHUSD",1645356774866,1.73018413,2621.7,2621.0,1.61693992]
["bitfinex","ETHUSD",1645356775265,1.73018413,2621.7,2621.2,1.02792028]
["bitfinex","ETHUSD",1645356775464,1.73018413,2621.7,2621.3,1.61693992]
["bitfinex","ETHUSD",1645356775668,1.73018413,2621.7,2621.3,1.91693992]
["bitfinex","ETHUSD",1645356775866,1.73018413,2621.7,2621.4,1.61693992]
["bitfinex","ETHUSD",1645356776262,5.59587571,2622.1,2621.4,1.61693992]
["bitfinex","ETHUSD",1645356776464,1.73018413,2621.7,2621.3,0.3]
["bitfinex","ETHUSD",1645356776665,1.73018413,2621.5,2621.3,0.3]
["bitfinex","ETHUSD",1645356777066,0.95987571,2622.0,2621.3,0.3]
["bitfinex","ETHUSD",1645356777264,1.72764329,2621.8,2621.3,0.3]
["bitfinex","ETHUSD",1645356777463,1.1781936,2621.9,2621.2,1.10314248]
["bitfinex","ETHUSD",1645356777666,1.1781936,2621.9,2621.3,1.61743098]
["bitfinex","ETHUSD",1645356777667,1.72764329,2621.8,2621.3,1.61743098]
["bitfinex","ETHUSD",1645356779698,1.72764329,2621.8,2621.4,1.61743098]
["bitfinex","ETHUSD",1645356779899,1.72764329,2621.8,2621.1,0.3]
["bitfinex","ETHUSD",1645356780099,1.72764329,2621.7,2621.2,1.6188717]
["bitfinex","ETHUSD",1645356780300,1.72764329,2621.4,2621.3,1.6188717]
["bitfinex","ETHUSD",1645356780907,1.16030516,2621.5,2621.3,1.6188717]
["bitfinex","ETHUSD",1645356781100,1.16030516,2621.5,2620.9,1.45928453]
["bitfinex","ETHUSD",1645356781304,1.16030516,2621.5,2621.0,1.61902984]
["bitfinex","ETHUSD",1645356781502,1.72764329,2621.4,2621.1,1.61902984]
["bitfinex","ETHUSD",1645356781702,0.95987571,2621.7,2621.2,1.61902984]
["bitfinex","ETHUSD",1645356782001,1.72764329,2621.7,2621.3,1.61902984]
["bitfinex","ETHUSD",1645356782253,1.72764329,2621.7,2620.9,0.00068453]
["bitfinex","ETHUSD",1645356782443,1.72764329,2621.7,2620.9,1.6198239]
["bitfinex","ETHUSD",1645356782644,1.72764329,2621.7,2620.9,1.62695609]
["bitfinex","ETHUSD",1645356782844,1.72764329,2621.7,2621.0,1.61913937]
["bitfinex","ETHUSD",1645356783646,1.72764329,2621.7,2621.1,1.61913937]
["bitfinex","ETHUSD",1645356783846,1.72764329,2621.7,2621.2,1.61913937]
["bitfinex","ETHUSD",1645356784045,1.72764329,2621.7,2621.3,1.61913937]
["bitfinex","ETHUSD",1645356784246,1.72764329,2621.7,2621.4,1.61913937]
["bitfinex","ETHUSD",1645356784449,1.72764329,2621.7,2621.0,0.3]
["bitfinex","ETHUSD",1645356784651,1.72764329,2621.7,2621.1,1.61918961]
["bitfinex","ETHUSD",1645356784847,1.72764329,2621.7,2621.2,1.61918961]
["bitfinex","ETHUSD",1645356785049,1.72764329,2621.7,2621.3,1.61918961]
["bitfinex","ETHUSD",1645356787301,1.72764329,2621.7,2621.3,1.91918961]
["bitfinex","ETHUSD",1645356787503,1.72764329,2621.7,2621.4,1.61918961]
["bitfinex","ETHUSD",1645356787702,1.72764329,2621.7,2621.3,1.61918961]
["bitfinex","ETHUSD",1645356788302,1.2343,2622.7,2621.5,37.0]
["bitfinex","ETHUSD",1645356788516,0.96715007,2622.6,2621.7,3.27235671]
["bitfinex","ETHUSD",1645356788711,0.96715007,2622.7,2621.9,3.27235671]
["bitfinex","ETHUSD",1645356788904,0.96715007,2622.7,2622.0,6.30968961]
["bitfinex","ETHUSD",1645356789108,0.00964172,2623.1,2622.1,1.61918961]
["bitfinex","ETHUSD",1645356789109,0.96715007,2623.0,2622.1,1.61918961]
["bitfinex","ETHUSD",1645356789306,0.97679179,2623.1,2622.5,0.88151675]
["bitfinex","ETHUSD",1645356789504,0.99740598,2623.2,2622.5,0.88151675]
["bitfinex","ETHUSD",1645356789505,0.96715007,2623.2,2622.6,1.61918961]
["bitfinex","ETHUSD",1645356789770,0.96715007,2623.2,2622.6,1.91918961]
["bitfinex","ETHUSD",1645356790057,0.0124797,2623.4,2622.6,1.3]
["bitfinex","ETHUSD",1645356790058,0.0096449,2623.1,2622.6,1.3]
["bitfinex","ETHUSD",1645356790453,0.0096449,2623.1,2622.6,0.3]
["bitfinex","ETHUSD",1645356790653,2.84251663,2623.4,2622.5,1.18151675]
["bitfinex","ETHUSD",1645356790853,2.84251663,2623.4,2622.6,3.5]
["bitfinex","ETHUSD",1645356790854,3.8096667,2623.4,2622.6,3.5]
["bitfinex","ETHUSD",1645356791054,0.96715007,2623.2,2622.5,1.18151675]
["bitfinex","ETHUSD",1645356791257,0.96715007,2623.3,2622.4,3.6905]
["bitfinex","ETHUSD",1645356791453,1.72764329,2623.0,2622.4,0.1905]
["bitfinex","ETHUSD",1645356791652,0.96715007,2623.3,2622.4,0.1905]
["bitfinex","ETHUSD",1645356791859,2.69479336,2623.3,2622.4,0.1905]
["bitfinex","ETHUSD",1645356792261,1.72764329,2622.8,2622.4,0.1905]
["bitfinex","ETHUSD",1645356792456,2.62657841,2622.8,2622.4,0.1905]
["bitfinex","ETHUSD",1645356794501,0.89893512,2622.8,2622.4,0.1905]
["bitfinex","ETHUSD",1645356795103,0.89893512,2622.8,2622.1,1.1908593]
["bitfinex","ETHUSD",1645356795104,1.72764329,2622.5,2622.1,0.3]
["bitfinex","ETHUSD",1645356795304,1.72764329,2622.5,2622.0,0.3]
["bitfinex","ETHUSD",1645356795602,1.72764329,2622.5,2621.9,1.3]
["bitfinex","ETHUSD",1645356796906,0.87090833,2622.4,2621.7,1.1536]
["bitfinex","ETHUSD",1645356797107,0.87090833,2622.4,2621.7,3.5]
["bitfinex","ETHUSD",1645356797349,1.72764329,2622.0,2621.7,3.5]
["bitfinex","ETHUSD",1645356797552,1.72764329,2622.0,2621.5,3.0207]
["bitfinex","ETHUSD",1645356798149,0.87090833,2622.4,2621.4,4.47452369]
["bitfinex","ETHUSD",1645356798449,0.87090833,2622.4,2621.5,2.6214664]
["bitfinex","ETHUSD",1645356798450,2.59855162,2622.4,2621.5,2.6214664]
["bitfinex","ETHUSD",1645356798647,2.59855162,2622.4,2621.6,1.6214664]
["bitfinex","ETHUSD",1645356798848,2.59855162,2622.4,2621.6,1.9214664]
["bitfinex","ETHUSD",1645356799052,2.59855162,2622.4,2621.6,5.4214664]
["bitfinex","ETHUSD",1645356799445,2.59855162,2622.4,2621.6,3.8]
["bitfinex","ETHUSD",1645356799847,0.87090833,2622.4,2621.6,3.8]
["bitfinex","ETHUSD",1645356800553,0.87090833,2622.4,2621.7,1.62131758]
["bitfinex","ETHUSD",1645356800749,0.87090833,2622.4,2621.6,3.8]
["bitfinex","ETHUSD",1645356801198,1.72764329,2622.2,2621.6,3.8]
["bitfinex","ETHUSD",1645356802598,1.72764329,2622.2,2621.7,1.62132955]
["bitfinex","ETHUSD",1645356802805,0.87090833,2622.4,2621.7,1.62132955]
["bitfinex","ETHUSD",1645356802806,1.1763,2622.7,2621.8,4.77083348]
["bitfinex","ETHUSD",1645356802998,1.1763,2622.7,2621.8,5.07083348]
["bitfinex","ETHUSD",1645356803198,0.97679294,2623.1,2621.9,2.62119927]
["bitfinex","ETHUSD",1645356803199,1.20314287,2623.1,2621.9,2.62119927]
["bitfinex","ETHUSD",1645356803395,1.20314287,2623.1,2622.0,5.12113201]
["bitfinex","ETHUSD",1645356803596,1.20314287,2623.1,2622.0,3.8]
["bitfinex","ETHUSD",1645356803801,1.20314287,2623.1,2622.1,1.0]
["bitfinex","ETHUSD",1645356803999,1.1935,2623.1,2622.3,1.06241935]
["bitfinex","ETHUSD",1645356804308,1.1935,2623.1,2622.4,5.12089272]
["bitfinex","ETHUSD",1645356804309,0.00964484,2623.1,2622.4,5.12089272]
["bitfinex","ETHUSD",1645356804496,0.00964484,2623.1,2622.5,0.1905]
["bitfinex","ETHUSD",1645356804761,0.00964484,2623.1,2622.5,1.4905]
["bitfinex","ETHUSD",1645356804950,0.00964484,2623.1,2622.6,3.5]
["bitfinex","ETHUSD",1645356805149,1.74012299,2623.4,2622.6,3.5]
["bitfinex","ETHUSD",1645356805351,0.00964486,2623.3,2622.8,0.95121018]
["bitfinex","ETHUSD",1645356805752,0.00964486,2623.3,2622.8,1.25121018]
["bitfinex","ETHUSD",1645356806352,1.74012299,2623.4,2622.8,1.25121018]
["bitfinex","ETHUSD",1645356806563,1.74012299,2623.4,2622.9,3.5]
["bitfinex","ETHUSD",1645356806564,0.0124797,2623.4,2622.9,3.5]
["bitfinex","ETHUSD",1645356809198,0.0124797,2623.4,2622.9,3.8]
["bitfinex","ETHUSD",1645356810003,0.0124797,2623.4,2622.9,3.79876175]
["bitfinex","ETHUSD",1645356810205,0.0124797,2623.4,2622.9,0.29876175]
["bitfinex","ETHUSD",1645356810402,0.0124797,2623.4,2622.6,3.5]
["bitfinex","ETHUSD",1645356810403,1.72764329,2623.2,2622.7,1.0]
["bitfinex","ETHUSD",1645356810802,0.0124797,2623.4,2622.7,1.0]
["bitfinex","ETHUSD",1645356811000,1.72764329,2623.2,2622.7,1.0]
["bitfinex","ETHUSD",1645356811204,1.05067859,2622.9,2622.7,0.3]
["bitfinex","ETHUSD",1645356811402,1.05067859,2622.9,2622.6,0.3]
["bitfinex","ETHUSD",1645356811403,2.77832188,2622.9,2622.4,0.30278278]
["bitfinex","ETHUSD",1645356811604,1.05067859,2622.9,2622.4,0.30278278]
["bitfinex","ETHUSD",1645356811803,1.05067859,2622.9,2622.4,0.00278278]
["bitfinex","ETHUSD",1645356812273,1.05067859,2622.9,2622.4,0.30278278]
["bitfinex","ETHUSD",1645356813051,1.05067859,2622.9,2622.4,0.00278278]
["bitfinex","ETHUSD",1645356814252,0.00964382,2623.2,2622.4,0.00278278]
["bitfinex","ETHUSD",1645356814455,0.00964382,2623.2,2622.5,0.05127141]
["bitfinex","ETHUSD",1645356814860,1.2159797,2623.4,2622.5,0.05127141]
["bitfinex","ETHUSD",1645356815053,0.00964373,2623.3,2622.5,0.24177141]
["bitfinex","ETHUSD",1645356815458,0.00964373,2623.3,2622.8,0.94343635]
["bitfinex","ETHUSD",1645356815853,0.00964373,2623.3,2622.8,1.54343635]
["bitfinex","ETHUSD",1645356816096,0.0124797,2623.4,2622.8,1.54343635]
["bitfinex","ETHUSD",1645356816501,0.0124797,2623.4,2622.8,0.6]
["bitfinex","ETHUSD",1645356816696,0.0124797,2623.4,2622.8,0.3]
["bitfinex","ETHUSD",1645356816895,1.72764329,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1645356817094,0.0124797,2623.4,2622.6,0.3]
["bitfinex","ETHUSD",1645356817499,1.72764329,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1645356818096,1.18728902,2623.0,2622.6,0.3]
["bitfinex","ETHUSD",1645356818995,1.18728902,2623.0,2622.5,0.1905]
["bitfinex","ETHUSD",1645356822050,0.00188669,2623.3,2622.5,0.1905]
["bitfinex","ETHUSD",1645356822253,0.01153139,2623.3,2622.5,0.1905]
["bitfinex","ETHUSD",1645356822452,0.01153139,2623.3,2622.5,1.1905]
["bitfinex","ETHUSD",1645356822755,0.01153139,2623.3,2622.6,3.8]
["bitfinex","ETHUSD",1645356823151,0.00188669,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1645356823351,0.00188669,2623.3,2622.6,3.5]
["bitfinex","ETHUSD",1645356824005,0.00188669,2623.3,2622.7,0.95576891]
["bitfinex","ETHUSD",1645356824207,0.00188669,2623.3,2622.7,1.55576891]
["bitfinex","ETHUSD",1645356824616,1.72952998,2623.3,2622.7,1.55576891]
["bitfinex","ETHUSD",1645356825207,0.00188669,2623.3,2622.7,1.55576891]
["bitfinex","ETHUSD",1645356825519,1.72952998,2623.3,2622.7,1.55576891]
["bitfinex","ETHUSD",1645356827549,1.72952998,2623.3,2622.7,5.05576891]
["bitfinex","ETHUSD",1645356828948,0.00188669,2623.3,2622.7,5.05576891]
["bitfinex","ETHUSD",1645356829150,0.00188669,2623.3,2622.7,4.91397191]
["bitfinex","ETHUSD",1645356830249,0.00188669,2623.3,2622.8,1.6207498]
["bitfinex","ETHUSD",1645356830451,0.00188669,2623.3,2622.8,2.6207498]
["bitfinex","ETHUSD",1645356830661,0.00188669,2623.3,2622.8,1.0]
["bitfinex","ETHUSD",1645356831798,0.00188669,2623.3,2622.7,0.95576891]
["bitfinex","ETHUSD",1645356832097,0.00188669,2623.3,2622.8,5.1207725]
["bitfinex","ETHUSD",1645356832396,0.00188669,2623.3,2622.7,0.95576891]
["bitfinex","ETHUSD",1645356832595,0.00188669,2623.3,2622.8,1.62076992]
["bitfinex","ETHUSD",1645356833098,0.00188669,2623.3,2622.8,3.22076992]
["bitfinex","ETHUSD",1645356833400,0.00188669,2623.3,2622.9,1.62076992]
["bitfinex","ETHUSD",1645356834598,1.72764329,2623.2,2622.8,0.3]
["bitfinex","ETHUSD",1645356834847,0.00188669,2623.3,2622.9,0.3]
["bitfinex","ETHUSD",1645356835047,0.00188669,2623.3,2622.8,3.5]
["bitfinex","ETHUSD",1645356835247,0.00188669,2623.3,2622.9,1.62077419]
["bitfinex","ETHUSD",1645356835446,0.00188669,2623.3,2622.9,1.92077419]
["bitfinex","ETHUSD",1645356835646,0.00188669,2623.3,2622.9,0.3]
["bitfinex","ETHUSD",1645356835847,0.00188669,2623.3,2622.8,3.8]
["bitfinex","ETHUSD",1645356836050,0.00188669,2623.3,2622.8,1.3126192]
["bitfinex","ETHUSD",1645356836246,0.00188669,2623.3,2622.8,0.3]
["bitfinex","ETHUSD",1645356836448,0.00188669,2623.3,2622.7,0.6]
["bitfinex","ETHUSD",1645356836449,1.72764329,2623.2,2622.7,0.6]
["bitfinex","ETHUSD",1645356836651,1.72764329,2623.2,2622.7,0.3]
["bitfinex","ETHUSD",1645356836847,1.72764329,2623.2,2622.5,1.1905]
["bitfinex","ETHUSD",1645356837048,0.00188669,2623.3,2622.6,1.62088879]
["bitfinex","ETHUSD",1645356837049,1.72764329,2622.9,2622.6,1.62088879]
["bitfinex","ETHUSD",1645356837249,1.72764329,2622.9,2622.6,0.3]
["bitfinex","ETHUSD",1645356837452,2.56969128,2622.9,2622.6,0.3]
["bitfinex","ETHUSD",1645356837850,2.56969128,2622.9,2622.4,0.30278278]
["bitfinex","ETHUSD",1645356838049,2.56969128,2622.9,2622.5,1.62091949]
["bitfinex","ETHUSD",1645356838250,2.56969128,2622.9,2622.6,0.3]
["bitfinex","ETHUSD",1645356838700,2.56969128,2622.9,2622.4,0.00278278]
["bitfinex","ETHUSD",1645356839102,2.56969128,2622.9,2622.4,1.92369622]
["bitfinex","ETHUSD",1645356839305,2.56969128,2622.9,2622.5,1.62091344]
["bitfinex","ETHUSD",1645356839500,2.56969128,2622.9,2622.5,1.92091344]
["bitfinex","ETHUSD",1645356839700,2.56969128,2622.9,2622.6,1.62091344]
["bitfinex","ETHUSD",1645356840498,2.56969128,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1645356841098,2.56969128,2622.9,2622.4,0.30278278]
["bitfinex","ETHUSD",1645356841301,2.56969128,2622.9,2622.5,1.62099919]
["bitfinex","ETHUSD",1645356841498,2.57150829,2622.9,2622.6,0.3]
["bitfinex","ETHUSD",1645356841900,2.57150829,2622.9,2622.4,0.00278278]
["bitfinex","ETHUSD",1645356842346,2.57150829,2622.9,2622.4,1.62374829]
["bitfinex","ETHUSD",1645356843047,2.57150829,2622.9,2622.4,5.12374829]
["bitfinex","ETHUSD",1645356843245,2.57150829,2622.9,2622.5,1.92096551]
["bitfinex","ETHUSD",1645356843448,2.57150829,2622.9,2622.6,1.62096551]
["bitfinex","ETHUSD",1645356843449,0.00181701,2622.9,2622.6,1.62096551]
["bitfinex","ETHUSD",1645356843647,0.00181701,2622.9,2622.6,1.92096551]
["bitfinex","ETHUSD",1645356843855,0.00181701,2622.9,2622.7,1.62096551]
["bitfinex","ETHUSD",1645356844247,0.00181701,2622.9,2622.7,2.92096551]
["bitfinex","ETHUSD",1645356844449,0.00181701,2622.9,2622.8,1.62096551]
["bitfinex","ETHUSD",1645356844849,0.00181701,2622.9,2622.8,2.62096551]
["bitfinex","ETHUSD",1645356846400,0.02212437,2623.4,2622.8,2.62096551]
["bitfinex","ETHUSD",1645356846603,0.02212437,2623.4,2622.9,1.62096551]
["bitfinex","ETHUSD",1645356846798,0.02212437,2623.4,2622.9,2.22096551]
["bitfinex","ETHUSD",1645356846996,0.02212437,2623.4,2623.0,1.62096551]
["bitfinex","ETHUSD",1645356847196,0.0124797,2623.4,2623.0,1.62096551]
["bitfinex","ETHUSD",1645356847397,3.68301806,2623.5,2623.0,1.62096551]
["bitfinex","ETHUSD",1645356847998,0.96715007,2623.4,2623.0,1.62096551]
["bitfinex","ETHUSD",1645356852859,0.96715007,2623.4,2623.0,1.92096551]
["bitfinex","ETHUSD",1645356853057,0.96715007,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1645356853255,0.96715007,2623.4,2622.8,5.05352]
["bitfinex","ETHUSD",1645356853498,0.97962977,2623.4,2622.9,1.62068756]
["bitfinex","ETHUSD",1645356853897,0.0124797,2623.4,2622.9,1.62068756]
["bitfinex","ETHUSD",1645356854119,0.0124797,2623.4,2623.2,0.99557124]
["bitfinex","ETHUSD",1645356854305,0.00962208,2623.7,2623.3,3.5]
["bitfinex","ETHUSD",1645356854306,0.96715007,2623.6,2623.3,3.5]
["bitfinex","ETHUSD",1645356854499,0.0124797,2623.7,2623.3,3.5]
["bitfinex","ETHUSD",1645356854500,1.72764329,2623.5,2623.3,3.5]
["bitfinex","ETHUSD",1645356855002,0.97677218,2623.7,2623.4,2.61913472]
["bitfinex","ETHUSD",1645356855003,0.00962211,2623.7,2623.4,2.61913472]
["bitfinex","ETHUSD",1645356855204,0.0124797,2624.0,2623.6,36.15]
["bitfinex","ETHUSD",1645356855503,1.92350449,2624.8,2623.8,13.937]
["bitfinex","ETHUSD",1645356855504,0.96715007,2624.6,2623.8,13.937]
["bitfinex","ETHUSD",1645356855704,0.96715007,2624.7,2624.0,11.65]
["bitfinex","ETHUSD",1645356855902,0.96715007,2624.7,2624.1,5.12048426]
["bitfinex","ETHUSD",1645356856098,0.96715007,2624.7,2624.2,1.62048426]
["bitfinex","ETHUSD",1645356856303,1.9088249,2624.8,2624.3,3.5]
["bitfinex","ETHUSD",1645356856501,1.9088249,2624.8,2624.3,3.8]
["bitfinex","ETHUSD",1645356856705,1.9088249,2624.8,2624.3,0.3]
["bitfinex","ETHUSD",1645356856902,1.9088249,2624.8,2624.2,0.9529]
["bitfinex","ETHUSD",1645356857104,0.94167483,2624.8,2624.1,5.70579]
["bitfinex","ETHUSD",1645356857352,1.72764329,2624.7,2624.1,5.70579]
["bitfinex","ETHUSD",1645356857749,0.94167483,2624.8,2624.1,5.70579]
["bitfinex","ETHUSD",1645356858348,0.96715007,2624.9,2624.2,12.62986513]
["bitfinex","ETHUSD",1645356858554,5.8594512,2626.4,2624.2,12.62986513]
["bitfinex","ETHUSD",1645356858555,0.96715007,2625.0,2624.4,1.90568]
["bitfinex","ETHUSD",1645356858750,4.75764329,2625.8,2624.4,3.45833]
["bitfinex","ETHUSD",1645356858751,0.96715007,2625.1,2624.4,3.45833]
["bitfinex","ETHUSD",1645356858950,0.96715007,2625.2,2624.4,4.45833]
["bitfinex","ETHUSD",1645356859153,0.96715007,2625.3,2624.4,4.45833]
["bitfinex","ETHUSD",1645356859358,0.91813299,2625.2,2624.4,4.45833]
["bitfinex","ETHUSD",1645356859549,0.00263701,2624.9,2624.4,4.45833]
["bitfinex","ETHUSD",1645356859949,0.00263701,2624.9,2624.6,1.90554]
["bitfinex","ETHUSD",1645356860352,0.91813299,2625.2,2624.6,2.50554]
["bitfinex","ETHUSD",1645356860753,0.00263701,2624.9,2624.6,0.6]
["bitfinex","ETHUSD",1645356861001,0.00263701,2624.9,2624.6,0.3]
["bitfinex","ETHUSD",1645356861201,0.00263701,2624.9,2624.5,6.0529]
["bitfinex","ETHUSD",1645356861401,0.00263701,2624.9,2624.5,7.00575]
["bitfinex","ETHUSD",1645356861607,9.10866444,2624.6,2624.5,7.00575]
["bitfinex","ETHUSD",1645356862305,9.10866444,2624.6,2624.5,18.65575]
["bitfinex","ETHUSD",1645356862507,3.39232444,2624.6,2624.5,18.65575]
["bitfinex","ETHUSD",1645356862907,3.39232444,2624.6,2624.5,3.50575]
["bitfinex","ETHUSD",1645356864209,1.1763,2625.5,2624.6,27.5]
["bitfinex","ETHUSD",1645356864413,0.00263704,2624.7,2624.6,29.40542]
["bitfinex","ETHUSD",1645356864608,0.00263704,2624.7,2624.6,29.70542]
["bitfinex","ETHUSD",1645356865254,4.49779336,2625.8,2624.6,29.70542]
["bitfinex","ETHUSD",1645356865454,0.01054652,2625.2,2624.9,0.95272]
["bitfinex","ETHUSD",1645356865654,0.01054652,2625.2,2625.0,3.5]
["bitfinex","ETHUSD",1645356866455,0.98595244,2625.6,2625.0,3.5]
["bitfinex","ETHUSD",1645356866654,0.00263695,2625.2,2625.0,3.8]
["bitfinex","ETHUSD",1645356867458,0.00263695,2625.2,2625.1,2.287]
["bitfinex","ETHUSD",1645356867659,2.69479336,2626.2,2625.3,1.90504]
["bitfinex","ETHUSD",1645356867857,0.01054623,2625.6,2625.4,3.5]
["bitfinex","ETHUSD",1645356868055,0.01054623,2625.6,2625.4,3.8]
["bitfinex","ETHUSD",1645356868905,0.87443933,2626.0,2625.4,3.8]
["bitfinex","ETHUSD",1645356869308,1.72764329,2626.2,2625.4,3.8]
["bitfinex","ETHUSD",1645356869513,2.69479336,2626.5,2625.4,15.45]
["bitfinex","ETHUSD",1645356869721,2.69479336,2626.5,2625.4,6.087]
["bitfinex","ETHUSD",1645356869908,1.72764329,2626.5,2625.4,6.087]
["bitfinex","ETHUSD",1645356870208,0.9987287,2625.9,2625.4,6.087]
["bitfinex","ETHUSD",1645356870609,1.72764329,2626.0,2625.4,6.087]
["bitfinex","ETHUSD",1645356870807,1.72764329,2626.5,2625.4,6.087]
["bitfinex","ETHUSD",1645356871210,1.72764329,2626.5,2625.4,5.787]
["bitfinex","ETHUSD",1645356871411,0.00263902,2626.1,2625.4,3.5]
["bitfinex","ETHUSD",1645356871614,0.00263902,2626.1,2625.3,1.1553]
["bitfinex","ETHUSD",1645356871615,1.72764329,2625.7,2625.3,1.1553]
["bitfinex","ETHUSD",1645356871814,0.00263902,2626.1,2625.1,0.1904]
["bitfinex","ETHUSD",1645356872113,1.72764329,2625.5,2625.1,0.1904]
["bitfinex","ETHUSD",1645356872551,0.89362626,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1645356872762,2.62126955,2625.2,2625.1,0.1904]
["bitfinex","ETHUSD",1645356873553,2.62126955,2625.2,2624.4,3.5]
["bitfinex","ETHUSD",1645356873754,0.91917539,2624.8,2624.4,3.5]
["bitfinex","ETHUSD",1645356873954,1.72764329,2624.7,2624.2,3.5]
["bitfinex","ETHUSD",1645356874156,1.72764329,2624.7,2624.0,1.09789683]
["bitfinex","ETHUSD",1645356874353,0.00263911,2625.3,2624.0,1.09789683]
["bitfinex","ETHUSD",1645356874552,1.72764329,2624.4,2624.0,4.59789683]
["bitfinex","ETHUSD",1645356874754,0.00263911,2625.3,2624.0,4.59789683]
["bitfinex","ETHUSD",1645356874960,1.72764329,2624.6,2624.0,4.19369683]
["bitfinex","ETHUSD",1645356875157,1.72764329,2624.6,2624.0,1.69789683]
["bitfinex","ETHUSD",1645356875353,1.03282405,2624.9,2624.0,1.69789683]
["bitfinex","ETHUSD",1645356875555,1.72764329,2624.6,2624.0,1.69789683]
["bitfinex","ETHUSD",1645356876208,1.72764329,2624.1,2623.7,0.95319]
["bitfinex","ETHUSD",1645356876412,3.5,2624.0,2623.6,3.0958]
["bitfinex","ETHUSD",1645356876612,1.72764329,2624.4,2623.6,3.0958]
["bitfinex","ETHUSD",1645356876911,1.72764329,2624.4,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356877111,4.6747,2624.8,2623.7,3.5]
["bitfinex","ETHUSD",1645356877112,2.83363411,2624.0,2623.7,3.5]
["bitfinex","ETHUSD",1645356877315,1.72764329,2623.8,2623.7,3.5]
["bitfinex","ETHUSD",1645356877518,1.72764329,2623.8,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356877519,5.22764329,2623.8,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356877712,1.72764329,2623.6,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356878115,1.10599082,2624.0,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356878316,1.72764329,2624.0,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356878516,3.6905,2624.7,2623.1,1.90659]
["bitfinex","ETHUSD",1645356878517,3.82591718,2624.7,2623.1,1.90659]
["bitfinex","ETHUSD",1645356878718,3.82591718,2624.7,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356878914,1.72764329,2624.1,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356879117,3.63541718,2624.7,2623.5,0.00144526]
["bitfinex","ETHUSD",1645356879320,1.72764329,2624.3,2623.7,1.15632035]
["bitfinex","ETHUSD",1645356879519,1.18023222,2624.5,2623.7,1.45632035]
["bitfinex","ETHUSD",1645356879776,3.63541718,2624.7,2623.7,1.45632035]
["bitfinex","ETHUSD",1645356879777,0.13541718,2624.7,2623.7,14.35951035]
["bitfinex","ETHUSD",1645356880466,1.86306047,2624.7,2623.7,14.55001035]
["bitfinex","ETHUSD",1645356880665,1.86306047,2624.7,2623.8,0.95312]
["bitfinex","ETHUSD",1645356880865,0.9026086,2624.6,2623.8,0.95312]
["bitfinex","ETHUSD",1645356881070,0.9026086,2624.6,2623.9,0.3]
["bitfinex","ETHUSD",1645356881269,0.9026086,2624.6,2623.7,3.34976]
["bitfinex","ETHUSD",1645356881270,1.72764329,2624.2,2623.7,3.34976]
["bitfinex","ETHUSD",1645356881469,1.72764329,2624.2,2623.7,0.7905]
["bitfinex","ETHUSD",1645356881668,0.9026086,2624.6,2623.7,0.3]
["bitfinex","ETHUSD",1645356881869,1.72764329,2623.9,2623.6,2.50625]
["bitfinex","ETHUSD",1645356882068,0.9026086,2624.6,2623.5,0.6]
["bitfinex","ETHUSD",1645356882271,0.13541718,2624.7,2623.5,3.5]
["bitfinex","ETHUSD",1645356882272,1.72764329,2623.9,2623.5,3.5]
["bitfinex","ETHUSD",1645356882469,1.72764329,2623.9,2623.5,0.1905]
["bitfinex","ETHUSD",1645356883603,1.72764329,2623.9,2623.5,0.19173497]
["bitfinex","ETHUSD",1645356884405,1.72764329,2623.9,2623.5,0.1905]
["bitfinex","ETHUSD",1645356884604,1.72764329,2623.9,2623.4,1.39795623]
["bitfinex","ETHUSD",1645356884799,1.72764329,2623.9,2623.5,0.00123497]
["bitfinex","ETHUSD",1645356885599,1.72764329,2623.9,2623.4,0.4905]
["bitfinex","ETHUSD",1645356885800,1.72764329,2623.9,2623.4,0.1905]
["bitfinex","ETHUSD",1645356886000,1.72764329,2623.9,2623.5,0.00123497]
["bitfinex","ETHUSD",1645356887007,0.92734502,2623.8,2623.4,0.1905]
["bitfinex","ETHUSD",1645356887257,1.72764329,2623.9,2623.5,0.00123497]
["bitfinex","ETHUSD",1645356887451,0.13541718,2624.7,2623.5,1.90772497]
["bitfinex","ETHUSD",1645356887650,1.72764329,2624.2,2623.5,1.90772497]
["bitfinex","ETHUSD",1645356887856,1.72764329,2624.2,2623.5,0.95444497]
["bitfinex","ETHUSD",1645356888253,1.72764329,2624.2,2623.6,0.3]
["bitfinex","ETHUSD",1645356889053,1.72764329,2624.2,2623.8,0.95309]
["bitfinex","ETHUSD",1645356889253,1.72764329,2624.2,2623.8,1.25309]
["bitfinex","ETHUSD",1645356889654,1.72764329,2624.2,2623.8,1.25154167]
["bitfinex","ETHUSD",1645356892099,1.72764329,2624.2,2623.8,0.59845167]
["bitfinex","ETHUSD",1645356892298,1.04868356,2624.3,2623.6,1.90627]
["bitfinex","ETHUSD",1645356892501,1.72764329,2624.0,2623.6,1.90627]
["bitfinex","ETHUSD",1645356892699,1.72764329,2624.0,2623.6,2.20627]
["bitfinex","ETHUSD",1645356892900,1.72764329,2624.0,2623.6,2.50627]
["bitfinex","ETHUSD",1645356893107,1.04868356,2624.3,2623.6,2.50627]
["bitfinex","ETHUSD",1645356893301,1.72764329,2624.0,2623.6,2.50627]
["bitfinex","ETHUSD",1645356893502,1.72764329,2624.0,2623.6,2.20627]
["bitfinex","ETHUSD",1645356893704,1.72764329,2624.0,2623.6,2.50627]
["bitfinex","ETHUSD",1645356893903,1.72764329,2624.0,2623.6,2.20627]
["bitfinex","ETHUSD",1645356894205,1.72764329,2623.8,2623.5,0.3]
["bitfinex","ETHUSD",1645356894405,1.72764329,2623.6,2623.5,0.3011826]
["bitfinex","ETHUSD",1645356894606,1.72764329,2623.6,2623.5,0.0011826]
["bitfinex","ETHUSD",1645356895253,1.72764329,2623.6,2622.9,1.62040553]
["bitfinex","ETHUSD",1645356895452,1.11852796,2623.8,2622.9,1.62040553]
["bitfinex","ETHUSD",1645356895657,1.11852796,2623.8,2623.4,0.00117921]
["bitfinex","ETHUSD",1645356895856,1.72764329,2623.5,2623.4,0.00117921]
["bitfinex","ETHUSD",1645356896555,1.72764329,2623.5,2623.0,0.6]
["bitfinex","ETHUSD",1645356896754,1.11852796,2623.8,2623.3,0.00117925]
["bitfinex","ETHUSD",1645356897156,1.72764329,2623.4,2623.3,0.00117925]
["bitfinex","ETHUSD",1645356897756,1.72764329,2623.4,2623.1,0.3]
["bitfinex","ETHUSD",1645356897956,1.72764329,2623.4,2623.2,0.0011793]
["bitfinex","ETHUSD",1645356899005,1.72764329,2623.4,2622.9,5.12044003]
["bitfinex","ETHUSD",1645356899203,1.72764329,2623.4,2623.2,0.00118009]
["bitfinex","ETHUSD",1645356900199,1.72764329,2623.4,2622.9,1.6204269]
["bitfinex","ETHUSD",1645356900399,1.72764329,2623.4,2623.2,0.00118009]
["bitfinex","ETHUSD",1645356900803,0.86734957,2623.6,2623.2,0.00118009]
["bitfinex","ETHUSD",1645356901001,1.72681533,2623.5,2623.2,0.00118009]
["bitfinex","ETHUSD",1645356901399,1.72681533,2623.5,2623.0,1.92041277]
["bitfinex","ETHUSD",1645356901601,1.72681533,2623.5,2623.2,0.00118007]
["bitfinex","ETHUSD",1645356902551,1.72681533,2623.5,2623.0,0.3]
["bitfinex","ETHUSD",1645356902754,1.72681533,2623.5,2623.2,0.00117989]
["bitfinex","ETHUSD",1645356903750,1.72681533,2623.5,2623.0,0.3]
["bitfinex","ETHUSD",1645356903953,1.72681533,2624.0,2623.2,0.00117989]
["bitfinex","ETHUSD",1645356904158,4.52291533,2624.3,2623.2,13.55785989]
["bitfinex","ETHUSD",1645356904361,1.2146,2624.3,2623.3,17.07029725]
["bitfinex","ETHUSD",1645356904556,1.2146,2624.3,2623.4,1.62029725]
["bitfinex","ETHUSD",1645356904857,1.2146,2624.3,2623.5,3.5]
["bitfinex","ETHUSD",1645356905054,5.57044655,2624.4,2623.6,2.90334191]
["bitfinex","ETHUSD",1645356905254,0.92164655,2624.4,2623.8,0.95311]
["bitfinex","ETHUSD",1645356906400,0.92164655,2624.4,2623.7,0.3]
["bitfinex","ETHUSD",1645356906600,1.72681533,2624.3,2623.7,0.3]
["bitfinex","ETHUSD",1645356906800,0.92164655,2624.4,2623.6,3.20334191]
["bitfinex","ETHUSD",1645356907003,1.72681533,2624.3,2623.6,3.20334191]
["bitfinex","ETHUSD",1645356907603,1.72681533,2624.3,2623.7,3.5]
["bitfinex","ETHUSD",1645356907801,1.72681533,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1645356909511,1.72681533,2624.3,2623.9,0.95306]
["bitfinex","ETHUSD",1645356909767,1.72681533,2624.6,2624.0,3.8]
["bitfinex","ETHUSD",1645356910152,1.72681533,2624.6,2624.0,4.1]
["bitfinex","ETHUSD",1645356910553,2.86897031,2624.6,2624.0,4.1]
["bitfinex","ETHUSD",1645356911157,1.9563,2624.9,2624.2,0.95301]
["bitfinex","ETHUSD",1645356911357,1.72681533,2625.1,2624.4,0.95292]
["bitfinex","ETHUSD",1645356911553,1.72681533,2625.1,2624.4,1.25292]
["bitfinex","ETHUSD",1645356911754,1.72681533,2625.1,2624.4,12.90292]
["bitfinex","ETHUSD",1645356911955,1.72681533,2625.1,2624.4,1.25292]
["bitfinex","ETHUSD",1645356912155,1.72681533,2625.1,2624.4,12.90292]
["bitfinex","ETHUSD",1645356912755,1.72681533,2625.1,2624.4,13.75515253]
["bitfinex","ETHUSD",1645356912954,1.72681533,2625.1,2624.6,0.95286]
["bitfinex","ETHUSD",1645356913154,1.72681533,2625.1,2624.6,1.25286]
["bitfinex","ETHUSD",1645356913354,1.72681533,2625.1,2624.6,1.55286]
["bitfinex","ETHUSD",1645356913614,1.72681533,2624.7,2624.1,1.90591]
["bitfinex","ETHUSD",1645356913803,1.72681533,2624.4,2624.1,0.3]
["bitfinex","ETHUSD",1645356914206,1.72681533,2624.4,2623.8,0.3]
["bitfinex","ETHUSD",1645356914411,1.72681533,2624.2,2623.9,1.61992371]
["bitfinex","ETHUSD",1645356914611,1.72681533,2624.4,2623.9,1.91992371]
["bitfinex","ETHUSD",1645356914806,1.72681533,2624.4,2623.9,0.3]
["bitfinex","ETHUSD",1645356915002,1.72681533,2624.4,2623.8,1.55314]
["bitfinex","ETHUSD",1645356915204,1.72681533,2624.4,2623.9,1.61994015]
["bitfinex","ETHUSD",1645356917105,1.72681533,2624.4,2623.9,5.11994015]
["bitfinex","ETHUSD",1645356917363,1.72681533,2624.4,2624.0,1.61994015]
["bitfinex","ETHUSD",1645356917567,1.72681533,2624.4,2624.0,2.21994015]
["bitfinex","ETHUSD",1645356917761,1.72681533,2624.4,2624.1,1.61994015]
["bitfinex","ETHUSD",1645356919059,1.72681533,2624.4,2624.1,2.70641707]
["bitfinex","ETHUSD",1645356919259,0.0123549,2624.8,2624.2,0.95301]
["bitfinex","ETHUSD",1645356919463,1.72681533,2624.7,2624.2,0.95301]
["bitfinex","ETHUSD",1645356919664,1.7237697,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1645356919863,1.7361246,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1645356920062,0.0123549,2624.9,2624.3,0.3]
["bitfinex","ETHUSD",1645356920460,1.7237697,2624.7,2624.3,0.3]
["bitfinex","ETHUSD",1645356920662,0.0123549,2624.9,2624.3,0.3]
["bitfinex","ETHUSD",1645356920863,1.7237697,2624.8,2624.3,0.3]
["bitfinex","ETHUSD",1645356921314,1.7237697,2624.8,2624.4,1.61972753]
["bitfinex","ETHUSD",1645356921510,1.7237697,2624.8,2624.3,5.05294]
["bitfinex","ETHUSD",1645356921810,1.7237697,2624.8,2624.4,1.61974384]
["bitfinex","ETHUSD",1645356922210,1.7237697,2624.7,2624.4,1.61974384]
["bitfinex","ETHUSD",1645356922409,1.7237697,2625.0,2624.5,3.5]
["bitfinex","ETHUSD",1645356922611,0.0123549,2625.1,2624.4,14.26974384]
["bitfinex","ETHUSD",1645356922911,0.0123549,2625.1,2624.6,0.95282]
["bitfinex","ETHUSD",1645356923111,0.0123549,2625.4,2624.7,1.61974384]
["bitfinex","ETHUSD",1645356923311,0.01103174,2625.3,2624.7,1.91974384]
["bitfinex","ETHUSD",1645356923513,1.7237697,2625.2,2624.7,0.3]
["bitfinex","ETHUSD",1645356923710,1.7237697,2625.2,2624.6,3.39591185]
["bitfinex","ETHUSD",1645356923711,1.7361246,2625.2,2624.6,3.39591185]
["bitfinex","ETHUSD",1645356924114,1.7361246,2625.2,2624.7,1.61956174]
["bitfinex","ETHUSD",1645356924312,0.0123549,2625.2,2624.7,16.15]
["bitfinex","ETHUSD",1645356924614,0.00263971,2625.3,2624.8,15.36785161]
["bitfinex","ETHUSD",1645356924864,0.00263971,2625.3,2624.9,14.26944883]
["bitfinex","ETHUSD",1645356925064,0.00263971,2625.3,2625.0,1.80984883]
["bitfinex","ETHUSD",1645356925264,0.0123549,2625.8,2625.1,1.91944883]
["bitfinex","ETHUSD",1645356925565,0.0123549,2625.8,2625.3,0.97312864]
["bitfinex","ETHUSD",1645356925761,0.01055833,2625.6,2625.4,0.95257]
["bitfinex","ETHUSD",1645356926467,0.0123549,2626.0,2625.4,0.95257]
["bitfinex","ETHUSD",1645356926664,0.0123549,2626.2,2625.4,0.95257]
["bitfinex","ETHUSD",1645356926866,0.0123549,2626.2,2625.5,15.15]
["bitfinex","ETHUSD",1645356927265,0.0123549,2626.3,2625.5,15.75]
["bitfinex","ETHUSD",1645356928066,1.7237697,2626.0,2625.5,15.75]
["bitfinex","ETHUSD",1645356928707,1.7237697,2625.7,2625.5,0.6]
["bitfinex","ETHUSD",1645356928910,1.7237697,2625.7,2625.5,0.3]
["bitfinex","ETHUSD",1645356929114,1.7237697,2625.7,2625.2,3.8]
["bitfinex","ETHUSD",1645356929308,1.7237697,2625.7,2625.2,0.6]
["bitfinex","ETHUSD",1645356929309,1.7237697,2625.3,2625.2,0.6]
["bitfinex","ETHUSD",1645356929516,1.7237697,2625.3,2625.2,0.3]
["bitfinex","ETHUSD",1645356929709,1.7237697,2625.3,2625.1,1.6]
["bitfinex","ETHUSD",1645356929915,1.7237697,2625.3,2625.1,0.6]
["bitfinex","ETHUSD",1645356930109,1.7237697,2625.3,2625.1,0.3]
["bitfinex","ETHUSD",1645356930310,1.7237697,2625.3,2625.0,0.1904]
["bitfinex","ETHUSD",1645356930515,0.00264139,2625.3,2625.0,0.1904]
["bitfinex","ETHUSD",1645356930814,0.00264139,2625.3,2624.4,5.37281391]
["bitfinex","ETHUSD",1645356930815,1.7237697,2625.1,2624.4,0.05]
["bitfinex","ETHUSD",1645356931011,0.0123549,2625.1,2624.4,0.05]
["bitfinex","ETHUSD",1645356931211,0.00264139,2625.3,2624.4,0.05]
["bitfinex","ETHUSD",1645356931411,1.7237697,2624.5,2624.4,0.05]
["bitfinex","ETHUSD",1645356932262,0.0123549,2624.9,2624.4,0.05]
["bitfinex","ETHUSD",1645356932565,1.7237697,2624.5,2624.4,0.05]
["bitfinex","ETHUSD",1645356933865,1.7237697,2624.5,2624.4,0.047059]
["bitfinex","ETHUSD",1645356934065,1.7237697,2624.7,2624.4,0.047059]
["bitfinex","ETHUSD",1645356934470,0.02196608,2625.2,2624.4,0.047059]
["bitfinex","ETHUSD",1645356934868,0.00961118,2625.2,2624.4,0.047059]
["bitfinex","ETHUSD",1645356935065,0.0123549,2625.5,2624.4,0.047059]
["bitfinex","ETHUSD",1645356935066,1.7237697,2625.0,2624.4,0.047059]
["bitfinex","ETHUSD",1645356935268,1.7237697,2625.0,2624.9,1.08105432]
["bitfinex","ETHUSD",1645356935269,0.0123549,2625.0,2624.9,1.08105432]
["bitfinex","ETHUSD",1645356935470,0.02436951,2625.3,2624.9,2.03372432]
["bitfinex","ETHUSD",1645356935670,0.02436951,2625.3,2624.9,2.63372432]
["bitfinex","ETHUSD",1645356935868,0.01201461,2625.3,2624.9,2.68569727]
["bitfinex","ETHUSD",1645356936107,1.7237697,2625.5,2624.9,2.68569727]
["bitfinex","ETHUSD",1645356936307,1.7361246,2625.5,2625.0,1.0]
["bitfinex","ETHUSD",1645356936507,1.72573612,2625.3,2625.0,1.3]
["bitfinex","ETHUSD",1645356937107,1.72573612,2625.3,2625.0,0.3]
["bitfinex","ETHUSD",1645356937307,1.7237697,2625.3,2624.9,1.68105432]
["bitfinex","ETHUSD",1645356937709,1.72617361,2625.3,2624.9,1.68105432]
["bitfinex","ETHUSD",1645356938315,1.72617361,2625.3,2624.9,2.68105432]
["bitfinex","ETHUSD",1645356938510,1.7237697,2625.3,2624.9,2.68105432]
["bitfinex","ETHUSD",1645356938712,1.7237697,2625.1,2624.9,1.68105432]
["bitfinex","ETHUSD",1645356938914,1.72628018,2625.3,2624.9,2.68105432]
["bitfinex","ETHUSD",1645356939420,0.00251048,2625.3,2625.1,0.95265]
["bitfinex","ETHUSD",1645356939617,0.00251048,2625.3,2625.2,3.5]
["bitfinex","ETHUSD",1645356939864,1.7237697,2626.0,2625.2,3.8]
["bitfinex","ETHUSD",1645356940063,0.00251056,2625.3,2625.2,4.8]
["bitfinex","ETHUSD",1645356940663,0.00251056,2625.3,2625.2,0.3]
["bitfinex","ETHUSD",1645356941068,0.0123549,2625.6,2625.1,2.50517]
["bitfinex","ETHUSD",1645356941267,1.7237697,2625.8,2625.3,0.90337228]
["bitfinex","ETHUSD",1645356941268,0.00251055,2625.4,2625.3,0.90337228]
["bitfinex","ETHUSD",1645356941566,0.00251055,2625.4,2625.3,1.20337228]
["bitfinex","ETHUSD",1645356941768,0.00251055,2625.4,2625.3,1.50337228]
["bitfinex","ETHUSD",1645356942167,1.7237697,2625.7,2625.3,1.50337228]
["bitfinex","ETHUSD",1645356942565,0.0024046,2625.5,2625.3,1.50337228]
["bitfinex","ETHUSD",1645356943366,1.7361246,2625.7,2625.3,1.50337228]
["bitfinex","ETHUSD",1645356943624,0.0024046,2625.5,2625.3,1.50337228]
["bitfinex","ETHUSD",1645356943826,0.0024046,2625.5,2625.4,4.45258]
["bitfinex","ETHUSD",1645356944017,0.0123549,2625.7,2625.5,48.65280997]
["bitfinex","ETHUSD",1645356944223,0.00961694,2625.9,2625.6,18.037]
["bitfinex","ETHUSD",1645356944416,0.00961694,2625.9,2625.6,19.94175]
["bitfinex","ETHUSD",1645356944621,0.0123549,2626.6,2625.6,19.94175]
["bitfinex","ETHUSD",1645356944820,0.0123549,2626.6,2626.2,0.98874324]
["bitfinex","ETHUSD",1645356945017,0.0123549,2626.7,2626.2,0.98874324]
["bitfinex","ETHUSD",1645356945215,2.69091977,2626.9,2626.2,1.58874324]
["bitfinex","ETHUSD",1645356945216,0.0123549,2626.9,2626.2,1.58874324]
["bitfinex","ETHUSD",1645356945420,1.7237697,2626.8,2626.2,1.58874324]
["bitfinex","ETHUSD",1645356945715,0.0123549,2626.9,2626.2,1.58874324]
["bitfinex","ETHUSD",1645356945916,1.7237697,2626.4,2626.2,1.58874324]
["bitfinex","ETHUSD",1645356946518,0.00241551,2626.6,2626.3,3.5]
["bitfinex","ETHUSD",1645356946724,0.00241551,2626.6,2626.3,15.15]
["bitfinex","ETHUSD",1645356946919,0.00241551,2626.6,2626.3,15.45]
["bitfinex","ETHUSD",1645356947120,1.7361246,2626.9,2626.3,15.45]
["bitfinex","ETHUSD",1645356947365,0.00241552,2626.6,2626.3,0.3]
["bitfinex","ETHUSD",1645356947560,0.00241552,2626.6,2626.2,0.6]
["bitfinex","ETHUSD",1645356947776,0.00241552,2626.6,2626.0,2.50442]
["bitfinex","ETHUSD",1645356947964,1.7237697,2626.3,2626.0,2.50442]
["bitfinex","ETHUSD",1645356948363,0.97950497,2627.0,2626.0,0.6]
["bitfinex","ETHUSD",1645356948563,1.7237697,2626.1,2626.0,0.6]
["bitfinex","ETHUSD",1645356948963,1.7237697,2626.1,2626.0,0.3]
["bitfinex","ETHUSD",1645356950063,1.7237697,2626.1,2625.7,4.1]
["bitfinex","ETHUSD",1645356950263,1.7237697,2626.1,2625.7,3.8]
["bitfinex","ETHUSD",1645356950464,1.7237697,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1645356950863,1.7237697,2626.1,2625.8,1.17411913]
["bitfinex","ETHUSD",1645356951114,1.7361246,2626.1,2625.8,1.77411913]
["bitfinex","ETHUSD",1645356951312,1.7237697,2626.1,2625.8,1.77411913]
["bitfinex","ETHUSD",1645356953411,1.72641332,2626.1,2625.8,1.77411913]
["bitfinex","ETHUSD",1645356954209,1.7237697,2626.1,2625.8,1.77411913]
["bitfinex","ETHUSD",1645356954410,1.72641332,2626.1,2625.8,1.77411913]
["bitfinex","ETHUSD",1645356955456,1.7237697,2626.6,2625.9,3.5]
["bitfinex","ETHUSD",1645356955657,4.362e-05,2626.1,2626.0,50.937]
["bitfinex","ETHUSD",1645356955859,1.7237697,2627.2,2626.2,13.937]
["bitfinex","ETHUSD",1645356956259,1.7237697,2627.2,2626.8,2.287]
["bitfinex","ETHUSD",1645356956464,1.7237697,2627.4,2627.1,0.84411278]
["bitfinex","ETHUSD",1645356956659,1.7237697,2627.2,2626.7,0.95197]
["bitfinex","ETHUSD",1645356957661,1.7237697,2627.0,2626.6,0.6]
["bitfinex","ETHUSD",1645356957866,1.7237697,2626.7,2626.6,0.3]
["bitfinex","ETHUSD",1645356958060,1.7237697,2626.7,2626.3,0.6]
["bitfinex","ETHUSD",1645356958260,1.7237697,2626.7,2626.2,0.60151352]
["bitfinex","ETHUSD",1645356958516,1.7237697,2626.7,2626.2,0.30151352]
["bitfinex","ETHUSD",1645356958705,1.7237697,2626.7,2626.2,0.00151352]
["bitfinex","ETHUSD",1645356958907,0.85953338,2626.9,2626.2,0.00151352]
["bitfinex","ETHUSD",1645356958908,1.7237697,2626.4,2626.2,0.00151352]
["bitfinex","ETHUSD",1645356959112,1.7237697,2626.4,2626.1,0.3]
["bitfinex","ETHUSD",1645356959308,1.7237697,2626.4,2626.2,0.00151352]
["bitfinex","ETHUSD",1645356959805,1.7237697,2626.3,2626.2,0.00151352]
["bitfinex","ETHUSD",1645356960205,1.7237697,2626.3,2626.0,0.92441055]
["bitfinex","ETHUSD",1645356960608,0.00264539,2626.6,2626.1,0.00151358]
["bitfinex","ETHUSD",1645356961008,1.7237697,2626.3,2626.1,0.00151358]
["bitfinex","ETHUSD",1645356961208,0.00264539,2626.6,2626.1,0.00151358]
["bitfinex","ETHUSD",1645356961410,1.24177893,2627.3,2626.2,0.95227]
["bitfinex","ETHUSD",1645356961411,1.2312,2627.3,2626.2,0.95227]
["bitfinex","ETHUSD",1645356961611,1.7237697,2626.9,2626.2,0.95227]
["bitfinex","ETHUSD",1645356961808,0.00264535,2626.6,2626.2,1.55227]
["bitfinex","ETHUSD",1645356962262,0.00264535,2626.6,2626.5,1.40656819]
["bitfinex","ETHUSD",1645356962460,0.00264535,2626.6,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356962665,1.7237697,2626.9,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356962865,1.7237697,2626.9,2626.6,0.95213]
["bitfinex","ETHUSD",1645356963061,0.00264559,2626.7,2626.6,0.95213]
["bitfinex","ETHUSD",1645356963862,1.7237697,2626.9,2626.6,0.95213]
["bitfinex","ETHUSD",1645356964267,0.00264558,2626.8,2626.6,0.95213]
["bitfinex","ETHUSD",1645356964965,1.7237697,2626.9,2626.6,0.95213]
["bitfinex","ETHUSD",1645356965363,0.00264557,2626.8,2626.6,0.95213]
["bitfinex","ETHUSD",1645356966214,1.7237697,2626.8,2626.5,2.65868819]
["bitfinex","ETHUSD",1645356966617,0.00264557,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356966815,1.72641527,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356967416,1.7237697,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356967821,1.72641528,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356968616,1.7237697,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356969017,1.72641528,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356969869,1.7237697,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356970072,1.72641528,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356970669,0.00264558,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356971068,1.7237697,2626.9,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356971270,0.00264558,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356972279,1.7237697,2626.9,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356972469,0.00264558,2626.8,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356973519,1.7237697,2626.9,2626.5,1.70656819]
["bitfinex","ETHUSD",1645356973914,1.7237697,2627.1,2626.7,11.65]
["bitfinex","ETHUSD",1645356974120,1.2456,2627.6,2626.6,5.787]
["bitfinex","ETHUSD",1645356974121,2.9693697,2627.6,2626.8,15.15]
["bitfinex","ETHUSD",1645356974318,1.7237697,2627.6,2626.9,2.20385]
["bitfinex","ETHUSD",1645356974514,1.7237697,2627.6,2627.0,3.5]
["bitfinex","ETHUSD",1645356975113,1.7237697,2627.6,2627.3,1.06276598]
["bitfinex","ETHUSD",1645356975314,1.7237697,2627.6,2627.3,1.66276598]
["bitfinex","ETHUSD",1645356976820,1.7237697,2627.8,2627.4,0.95179]
["bitfinex","ETHUSD",1645356977119,1.7237697,2627.8,2627.5,3.8]
["bitfinex","ETHUSD",1645356977360,0.00264484,2627.6,2627.5,0.6]
["bitfinex","ETHUSD",1645356977760,0.00264484,2627.6,2627.5,0.3]
["bitfinex","ETHUSD",1645356977962,0.00264484,2627.6,2627.5,3.8]
["bitfinex","ETHUSD",1645356978267,1.7237697,2627.8,2627.5,15.45]
["bitfinex","ETHUSD",1645356978460,1.7237697,2627.8,2627.5,15.44904232]
["bitfinex","ETHUSD",1645356978762,0.00264482,2627.7,2627.5,15.44904232]
["bitfinex","ETHUSD",1645356978962,0.00264482,2627.7,2627.5,11.94904232]
["bitfinex","ETHUSD",1645356979560,1.7237697,2627.8,2627.5,11.94904232]
["bitfinex","ETHUSD",1645356979761,0.00264481,2627.7,2627.5,11.94904232]
["bitfinex","ETHUSD",1645356980162,0.00264481,2627.7,2627.5,15.44904232]
["bitfinex","ETHUSD",1645356980366,0.00264481,2627.7,2627.5,11.94904232]
["bitfinex","ETHUSD",1645356980765,1.7237697,2627.8,2627.5,11.94904232]
["bitfinex","ETHUSD",1645356981021,1.7237697,2627.8,2627.7,0.98683194]
["bitfinex","ETHUSD",1645356981212,1.7237697,2627.8,2627.7,1.58683194]
["bitfinex","ETHUSD",1645356982215,1.7237697,2627.8,2627.7,1.28683194]
["bitfinex","ETHUSD",1645356983217,1.7237697,2627.8,2627.7,0.3]
["bitfinex","ETHUSD",1645356983617,1.7237697,2627.8,2627.4,0.1902]
["bitfinex","ETHUSD",1645356983618,1.7237697,2627.8,2627.4,0.7902]
["bitfinex","ETHUSD",1645356983817,0.00264479,2627.9,2627.4,0.1902]
["bitfinex","ETHUSD",1645356983818,1.7237697,2627.7,2627.4,0.1902]
["bitfinex","ETHUSD",1645356984420,1.7237697,2627.7,2627.4,11.8402]
["bitfinex","ETHUSD",1645356984618,1.72641452,2627.7,2627.6,1.13070358]
["bitfinex","ETHUSD",1645356984859,1.72641452,2627.7,2627.4,1.1902]
["bitfinex","ETHUSD",1645356985459,1.7237697,2627.7,2627.4,1.1902]
["bitfinex","ETHUSD",1645356985861,1.72641452,2627.7,2627.5,1.08195982]
["bitfinex","ETHUSD",1645356986265,0.00264482,2627.7,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356986762,1.7237697,2627.8,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356986963,0.00264481,2627.7,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356987862,1.7237697,2627.8,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356988266,0.00264481,2627.7,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356989112,1.7237697,2627.8,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356989313,0.00264481,2627.7,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356990213,1.7237697,2627.9,2627.5,1.68195982]
["bitfinex","ETHUSD",1645356990613,0.00264481,2627.7,2627.5,5.18195982]
["bitfinex","ETHUSD",1645356990912,0.00264481,2627.7,2627.5,6.13375982]
["bitfinex","ETHUSD",1645356991113,0.00264481,2627.7,2627.5,2.63375982]
["bitfinex","ETHUSD",1645356991516,1.7237697,2627.9,2627.5,2.63375982]
["bitfinex","ETHUSD",1645356991813,0.00264481,2627.7,2627.5,2.63375982]
["bitfinex","ETHUSD",1645356992759,1.7237697,2627.9,2627.5,2.63375982]
["bitfinex","ETHUSD",1645356992959,0.00264481,2627.7,2627.5,2.63375982]
["bitfinex","ETHUSD",1645356993159,0.00264481,2627.7,2627.6,1.0]
["bitfinex","ETHUSD",1645356993360,0.00264481,2627.7,2627.5,2.68195982]
["bitfinex","ETHUSD",1645356993964,1.7237697,2627.8,2627.5,6.18195982]
["bitfinex","ETHUSD",1645356994167,0.00264481,2627.7,2627.5,2.68195982]
["bitfinex","ETHUSD",1645356994369,0.00264481,2627.7,2627.5,1.6]
["bitfinex","ETHUSD",1645356994565,1.7237697,2627.6,2627.5,0.3]
["bitfinex","ETHUSD",1645356994762,1.7237697,2627.6,2627.4,0.3]
["bitfinex","ETHUSD",1645356994963,1.7237697,2627.6,2627.2,0.1902]
["bitfinex","ETHUSD",1645356995164,1.7237697,2627.6,2627.2,3.6902]
["bitfinex","ETHUSD",1645356995361,1.72641453,2627.6,2627.3,1.3]
["bitfinex","ETHUSD",1645356995761,1.72641453,2627.6,2627.3,1.6]
["bitfinex","ETHUSD",1645356996023,1.72641453,2627.6,2627.3,13.25]
["bitfinex","ETHUSD",1645356996212,1.7237697,2627.6,2627.3,13.25]
["bitfinex","ETHUSD",1645356996618,1.72641454,2627.6,2627.3,13.25]
["bitfinex","ETHUSD",1645356996813,1.72641454,2627.6,2627.5,0.97890715]
["bitfinex","ETHUSD",1645356997215,1.72641454,2627.6,2627.5,1.57890715]
["bitfinex","ETHUSD",1645356997416,1.7237697,2627.6,2627.5,1.57890715]
["bitfinex","ETHUSD",1645356999319,1.7237697,2627.6,2627.5,0.3]
["bitfinex","ETHUSD",1645356999518,1.7237697,2627.6,2627.3,0.6]
["bitfinex","ETHUSD",1645356999757,1.7237697,2627.6,2627.2,1.7902]
["bitfinex","ETHUSD",1645356999957,1.7237697,2627.6,2627.2,5.2902]
["bitfinex","ETHUSD",1645357000158,1.72641394,2627.6,2627.2,5.2902]
["bitfinex","ETHUSD",1645357000359,1.72641394,2627.6,2627.4,1.12934358]
["bitfinex","ETHUSD",1645357000559,1.72641394,2627.6,2627.4,1.12846579]
["bitfinex","ETHUSD",1645357000757,1.72641394,2627.6,2627.4,1.72846579]
["bitfinex","ETHUSD",1645357001058,1.7237697,2627.8,2627.4,1.72846579]
["bitfinex","ETHUSD",1645357001461,0.00264423,2627.6,2627.4,1.72846579]
["bitfinex","ETHUSD",1645357001665,0.00264423,2627.6,2627.4,2.72846579]
["bitfinex","ETHUSD",1645357002361,1.7237697,2627.8,2627.4,1.72846579]
["bitfinex","ETHUSD",1645357002658,0.00264423,2627.6,2627.4,1.72846579]
["bitfinex","ETHUSD",1645357002861,0.00264423,2627.6,2627.4,13.37846579]
["bitfinex","ETHUSD",1645357003060,0.00264423,2627.6,2627.4,14.33027579]
["bitfinex","ETHUSD",1645357003520,1.7237697,2627.8,2627.4,14.33027579]
["bitfinex","ETHUSD",1645357003711,1.7237697,2628.0,2627.6,14.237]
["bitfinex","ETHUSD",1645357003910,1.7237697,2628.0,2627.8,1.01782762]
["bitfinex","ETHUSD",1645357003911,0.01057534,2628.0,2627.8,1.01782762]
["bitfinex","ETHUSD",1645357004114,0.01057534,2628.0,2627.8,1.31782762]
["bitfinex","ETHUSD",1645357004718,1.7237697,2627.9,2627.8,1.31782762]
["bitfinex","ETHUSD",1645357006114,1.9452,2628.6,2627.8,16.76782762]
["bitfinex","ETHUSD",1645357006115,0.00264417,2628.0,2627.8,16.76782762]
["bitfinex","ETHUSD",1645357006316,0.00264417,2628.0,2627.9,3.5]
["bitfinex","ETHUSD",1645357006514,0.00264417,2628.0,2627.9,15.15]
["bitfinex","ETHUSD",1645357007112,1.7237697,2628.7,2627.9,15.15]
["bitfinex","ETHUSD",1645357007361,0.01057502,2628.5,2628.3,0.98156156]
["bitfinex","ETHUSD",1645357008363,1.7237697,2628.6,2628.3,0.98156156]
["bitfinex","ETHUSD",1645357008564,0.00264407,2628.5,2628.3,0.98156156]
["bitfinex","ETHUSD",1645357009365,0.00264407,2628.5,2628.3,1.28156156]
["bitfinex","ETHUSD",1645357009571,1.7237697,2628.7,2628.3,1.28156156]
["bitfinex","ETHUSD",1645357009770,0.01057471,2628.9,2628.5,14.5]
["bitfinex","ETHUSD",1645357009971,0.01057471,2628.9,2628.5,26.15]
["bitfinex","ETHUSD",1645357010173,0.01057471,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1645357010369,0.01057471,2628.9,2628.7,0.95137]
["bitfinex","ETHUSD",1645357010871,1.7237697,2629.0,2628.8,0.96495643]
["bitfinex","ETHUSD",1645357011115,1.7237697,2629.0,2628.8,0.3]
["bitfinex","ETHUSD",1645357011518,1.7237697,2629.0,2628.7,0.6]
["bitfinex","ETHUSD",1645357011714,1.7237697,2629.0,2628.6,0.95133]
["bitfinex","ETHUSD",1645357011715,1.7237697,2628.8,2628.6,1.55133]
["bitfinex","ETHUSD",1645357011916,1.7237697,2628.8,2628.6,13.20133]
["bitfinex","ETHUSD",1645357013415,1.72642484,2628.8,2628.6,13.20133]
["bitfinex","ETHUSD",1645357014017,1.72642484,2628.8,2628.6,0.6]
["bitfinex","ETHUSD",1645357014219,1.7237697,2628.8,2628.5,0.4902]
["bitfinex","ETHUSD",1645357014523,0.00265514,2628.8,2628.5,0.4902]
["bitfinex","ETHUSD",1645357014774,1.7237697,2628.6,2628.3,0.1902]
["bitfinex","ETHUSD",1645357015063,1.7237697,2628.6,2628.3,0.4902]
["bitfinex","ETHUSD",1645357015263,1.7237697,2628.6,2628.3,1.44173]
["bitfinex","ETHUSD",1645357015463,1.7237697,2628.6,2628.3,1.14173]
["bitfinex","ETHUSD",1645357015864,1.72642484,2628.6,2628.3,1.14173]
["bitfinex","ETHUSD",1645357016270,1.72642484,2628.6,2628.5,1.06969828]
["bitfinex","ETHUSD",1645357016672,1.7237697,2628.6,2628.3,12.79173]
["bitfinex","ETHUSD",1645357016869,1.7237697,2628.6,2628.3,3.42873]
["bitfinex","ETHUSD",1645357017068,1.7237697,2628.6,2628.3,16.98158]
["bitfinex","ETHUSD",1645357017270,1.7237697,2628.6,2628.4,12.95]
["bitfinex","ETHUSD",1645357017468,1.53557905,2628.7,2628.4,3.587]
["bitfinex","ETHUSD",1645357017868,1.53557905,2628.7,2628.3,2.12800861]
["bitfinex","ETHUSD",1645357017869,1.53292388,2628.7,2628.3,1.14173]
["bitfinex","ETHUSD",1645357018071,1.53292388,2628.4,2628.3,0.1902]
["bitfinex","ETHUSD",1645357018279,1.53292388,2628.4,2627.9,3.5]
["bitfinex","ETHUSD",1645357018915,1.53292388,2628.0,2627.9,3.5]
["bitfinex","ETHUSD",1645357019117,0.01223136,2628.2,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357019316,1.16895702,2628.3,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357019716,0.00265489,2628.6,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357020415,0.01061937,2628.7,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357020416,0.01223136,2629.0,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357020616,0.85387872,2628.5,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357031363,3.5,2628.4,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357031562,3.51223136,2628.4,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357031762,0.01223136,2628.4,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357032062,0.85387872,2628.5,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357032261,0.97191843,2628.1,2628.0,0.19246122]
["bitfinex","ETHUSD",1645357033919,4.47191843,2628.1,2628.0,6.122e-05]
["bitfinex","ETHUSD",1645357034122,5.0,2628.1,2627.1,5.11800616]
["bitfinex","ETHUSD",1645357034323,3.51223136,2628.0,2627.1,3.5]
["bitfinex","ETHUSD",1645357034523,8.51223136,2628.0,2627.1,3.5]
["bitfinex","ETHUSD",1645357035014,9.21933136,2628.0,2627.1,3.5]
["bitfinex","ETHUSD",1645357035414,0.98152391,2627.2,2627.1,3.5]
["bitfinex","ETHUSD",1645357035618,0.98152391,2627.2,2626.7,0.19175696]
["bitfinex","ETHUSD",1645357035816,1.1747,2627.9,2626.8,1.61818406]
["bitfinex","ETHUSD",1645357035817,3.5,2627.8,2626.8,1.61818406]
["bitfinex","ETHUSD",1645357036814,0.93597491,2627.5,2626.9,1.61818406]
["bitfinex","ETHUSD",1645357037014,0.93597491,2627.5,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357037263,0.93597491,2627.5,2626.6,3.10838778]
["bitfinex","ETHUSD",1645357037465,0.93597491,2627.5,2626.7,1.61974474]
["bitfinex","ETHUSD",1645357038063,3.5,2627.8,2626.8,1.18738203]
["bitfinex","ETHUSD",1645357038270,3.0327,2627.9,2626.9,1.61818778]
["bitfinex","ETHUSD",1645357038671,3.0327,2627.9,2627.0,11.65]
["bitfinex","ETHUSD",1645357038870,3.0327,2627.9,2627.1,2.61818778]
["bitfinex","ETHUSD",1645357039065,3.0327,2627.9,2627.2,1.61818778]
["bitfinex","ETHUSD",1645357039265,0.71933136,2628.0,2627.5,0.83992625]
["bitfinex","ETHUSD",1645357039466,0.7071,2628.0,2627.5,0.83992625]
["bitfinex","ETHUSD",1645357039870,0.7071,2628.0,2627.5,2.09171625]
["bitfinex","ETHUSD",1645357040068,0.7071,2628.0,2627.6,1.61781308]
["bitfinex","ETHUSD",1645357042120,0.7071,2628.0,2627.7,11.65]
["bitfinex","ETHUSD",1645357042322,0.02285098,2628.3,2628.0,0.79077179]
["bitfinex","ETHUSD",1645357042518,0.01061962,2628.3,2628.1,0.95156]
["bitfinex","ETHUSD",1645357043217,0.83812272,2628.9,2628.1,2.07587509]
["bitfinex","ETHUSD",1645357043427,0.00265493,2628.6,2628.1,2.07587509]
["bitfinex","ETHUSD",1645357043618,0.00265493,2628.6,2628.1,3.02741509]
["bitfinex","ETHUSD",1645357044421,0.01223136,2629.1,2628.1,3.02741509]
["bitfinex","ETHUSD",1645357044626,0.00265505,2628.6,2628.5,0.89396994]
["bitfinex","ETHUSD",1645357045682,0.01223136,2629.1,2628.2,0.3]
["bitfinex","ETHUSD",1645357045883,0.00265517,2628.7,2628.2,0.3]
["bitfinex","ETHUSD",1645357046684,0.00265517,2628.7,2628.1,0.1902]
["bitfinex","ETHUSD",1645357046685,0.00265517,2628.7,2628.3,1.13675763]
["bitfinex","ETHUSD",1645357046880,0.01223136,2629.1,2628.3,1.13675763]
["bitfinex","ETHUSD",1645357047083,0.00265514,2628.6,2628.1,0.1902]
["bitfinex","ETHUSD",1645357047281,0.00265514,2628.6,2628.2,1.61741827]
["bitfinex","ETHUSD",1645357047680,0.00265514,2628.6,2628.2,1.91741827]
["bitfinex","ETHUSD",1645357047880,0.00265514,2628.6,2628.2,0.3]
["bitfinex","ETHUSD",1645357048182,0.96980517,2628.6,2628.1,0.1902]
["bitfinex","ETHUSD",1645357048383,0.01223136,2628.5,2628.1,0.1902]
["bitfinex","ETHUSD",1645357048623,0.0026551,2628.6,2628.1,0.1902]
["bitfinex","ETHUSD",1645357049214,0.01223136,2628.7,2628.0,0.79077179]
["bitfinex","ETHUSD",1645357049414,0.00265505,2628.6,2628.0,0.79077179]
["bitfinex","ETHUSD",1645357049814,1.11765645,2628.4,2628.0,0.79077179]
["bitfinex","ETHUSD",1645357051916,0.01223136,2628.7,2628.0,0.79077179]
["bitfinex","ETHUSD",1645357051917,0.00265493,2628.6,2628.0,0.79077179]
["bitfinex","ETHUSD",1645357052779,0.01223136,2628.7,2628.0,0.79077179]
["bitfinex","ETHUSD",1645357052986,1.01580985,2628.4,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357053782,0.00265501,2628.6,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357053979,0.01223136,2628.7,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357054279,0.00265493,2628.6,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357055179,0.01223136,2628.7,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357055382,0.00265501,2628.6,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357056422,1.09563541,2628.5,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357058820,0.97938143,2628.8,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357059024,0.00265497,2628.6,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357059623,0.00265497,2628.6,2628.1,1.61753244]
["bitfinex","ETHUSD",1645357060072,1.03250427,2628.7,2628.1,1.61753244]
["bitfinex","ETHUSD",1645357060272,0.01488641,2628.6,2628.1,1.61753244]
["bitfinex","ETHUSD",1645357060472,0.01488641,2628.6,2628.1,1.61571144]
["bitfinex","ETHUSD",1645357061273,0.01223136,2628.6,2628.1,1.61571144]
["bitfinex","ETHUSD",1645357061578,0.01488641,2628.6,2628.1,1.61571144]
["bitfinex","ETHUSD",1645357062376,0.01223136,2628.6,2628.1,1.61571144]
["bitfinex","ETHUSD",1645357062575,0.01488641,2628.6,2628.1,1.61571144]
["bitfinex","ETHUSD",1645357063617,0.01223136,2628.6,2628.1,1.61571144]
["bitfinex","ETHUSD",1645357063816,0.01488641,2628.6,2628.1,1.61571144]
["bitfinex","ETHUSD",1645357064122,0.96715007,2628.5,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357064315,1.13508502,2628.3,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357064721,0.35930989,2628.3,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357065317,0.96980496,2628.6,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357066016,0.96715007,2628.6,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357066215,0.96980508,2628.6,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357066417,1.06440849,2628.4,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357073422,2.03155856,2628.4,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357073630,5.0,2628.2,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357073923,4.46715007,2628.1,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357074127,3.5,2628.1,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357075268,4.9507251,2628.1,2628.0,0.78896979]
["bitfinex","ETHUSD",1645357075469,4.9507251,2628.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357075470,22.5,2628.0,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357075675,5.0,2627.6,2626.5,0.1902]
["bitfinex","ETHUSD",1645357075867,0.9656944,2627.7,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357075868,8.5,2627.5,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357076066,3.5,2627.5,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357076268,1.19437098,2626.8,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357076871,1.19437098,2626.8,2626.2,0.1902]
["bitfinex","ETHUSD",1645357077178,1.19437098,2626.8,2626.6,0.00155701]
["bitfinex","ETHUSD",1645357077369,3.5,2626.7,2626.6,0.00155701]
["bitfinex","ETHUSD",1645357077969,1.19437098,2626.8,2625.8,4.392]
["bitfinex","ETHUSD",1645357078168,3.5,2626.7,2625.8,4.392]
["bitfinex","ETHUSD",1645357078366,3.5,2626.7,2626.5,0.00155707]
["bitfinex","ETHUSD",1645357078623,1.19437098,2626.8,2626.5,0.00155707]
["bitfinex","ETHUSD",1645357078826,3.5,2626.7,2626.5,0.00155707]
["bitfinex","ETHUSD",1645357079220,3.5,2626.7,2625.9,0.1902]
["bitfinex","ETHUSD",1645357079428,3.5,2626.7,2626.5,0.0015571]
["bitfinex","ETHUSD",1645357080321,3.5,2626.7,2625.6,0.1902]
["bitfinex","ETHUSD",1645357080523,0.99447319,2626.2,2625.7,1.61859343]
["bitfinex","ETHUSD",1645357081727,3.5,2626.7,2625.7,1.61859343]
["bitfinex","ETHUSD",1645357081925,3.5,2626.7,2625.8,0.00155748]
["bitfinex","ETHUSD",1645357082872,3.5,2626.7,2625.7,1.61859343]
["bitfinex","ETHUSD",1645357083072,3.5,2626.7,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357083265,0.91279081,2626.5,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357083666,3.5,2626.7,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357083868,1.8881,2626.9,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357083869,5.3881,2626.9,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357084068,3.5,2626.9,2626.0,1.61847527]
["bitfinex","ETHUSD",1645357084270,1.2472,2627.0,2626.3,0.00155722]
["bitfinex","ETHUSD",1645357084768,1.2472,2627.0,2626.4,1.1346579]
["bitfinex","ETHUSD",1645357084973,1.03769145,2627.1,2626.4,1.1346579]
["bitfinex","ETHUSD",1645357085576,1.03769145,2627.1,2626.6,0.00155704]
["bitfinex","ETHUSD",1645357085767,0.13541718,2627.1,2626.6,0.00155704]
["bitfinex","ETHUSD",1645357086426,0.13541718,2627.1,2626.4,2.0868679]
["bitfinex","ETHUSD",1645357086626,0.13541718,2627.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357086825,1.21599108,2627.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357087632,1.21599108,2627.1,2626.4,2.0868679]
["bitfinex","ETHUSD",1645357087829,1.21599108,2627.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357088729,1.21599108,2627.1,2626.4,1.25221]
["bitfinex","ETHUSD",1645357089133,1.21599108,2627.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357089995,1.21599108,2627.1,2626.3,0.1902]
["bitfinex","ETHUSD",1645357090395,1.21599108,2627.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357091197,1.21599108,2627.1,2626.2,0.1902]
["bitfinex","ETHUSD",1645357091398,0.90244069,2626.6,2626.2,0.1902]
["bitfinex","ETHUSD",1645357092701,0.90244069,2626.6,2626.3,0.00155722]
["bitfinex","ETHUSD",1645357093395,0.13541718,2627.1,2626.3,0.00155722]
["bitfinex","ETHUSD",1645357093616,0.13541718,2627.1,2626.2,0.1902]
["bitfinex","ETHUSD",1645357093819,0.13541718,2627.1,2626.3,0.00155719]
["bitfinex","ETHUSD",1645357094819,1.00610764,2627.1,2626.4,1.04602281]
["bitfinex","ETHUSD",1645357095018,1.00610764,2627.1,2626.6,0.00155704]
["bitfinex","ETHUSD",1645357096118,1.00610764,2627.1,2626.2,0.1902]
["bitfinex","ETHUSD",1645357096318,1.00610764,2627.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357096319,0.87069046,2627.1,2626.7,0.00155696]
["bitfinex","ETHUSD",1645357097375,0.00107664,2626.7,2626.3,2.21825289]
["bitfinex","ETHUSD",1645357097568,0.00107664,2626.7,2626.4,0.1902]
["bitfinex","ETHUSD",1645357097967,0.00107664,2626.7,2626.3,0.1902]
["bitfinex","ETHUSD",1645357098668,0.00107664,2626.7,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357099571,0.00107664,2626.7,2626.1,0.1902]
["bitfinex","ETHUSD",1645357099875,0.00107664,2626.7,2626.4,0.00155713]
["bitfinex","ETHUSD",1645357100072,0.89150601,2626.6,2626.4,0.00155713]
["bitfinex","ETHUSD",1645357100872,0.89150601,2626.6,2625.7,1.61849656]
["bitfinex","ETHUSD",1645357101120,0.89150601,2626.6,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357102221,0.89150601,2626.6,2625.9,4.41798226]
["bitfinex","ETHUSD",1645357102419,0.89060635,2626.6,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357103321,0.89060635,2626.6,2625.9,1.61839512]
["bitfinex","ETHUSD",1645357103521,0.89060635,2626.6,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357104523,0.89060635,2626.6,2625.9,0.1902]
["bitfinex","ETHUSD",1645357104763,0.89060635,2626.6,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357105766,0.89060635,2626.6,2625.8,2.50753968]
["bitfinex","ETHUSD",1645357105965,0.89060635,2626.6,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357106769,0.89060635,2626.6,2625.8,1.61850802]
["bitfinex","ETHUSD",1645357106969,0.89060635,2626.6,2625.6,4.2123]
["bitfinex","ETHUSD",1645357107169,0.89060635,2626.6,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357108072,0.89060635,2626.6,2625.7,1.61852775]
["bitfinex","ETHUSD",1645357108272,0.89060635,2626.6,2626.4,0.00155716]
["bitfinex","ETHUSD",1645357109323,0.89060635,2626.6,2625.7,1.61852775]
["bitfinex","ETHUSD",1645357109520,1.15028534,2626.1,2625.7,1.61852775]
["bitfinex","ETHUSD",1645357109730,0.00107664,2626.7,2625.7,1.80892775]
["bitfinex","ETHUSD",1645357110019,0.00107664,2626.7,2625.8,1.61852775]
["bitfinex","ETHUSD",1645357110723,0.94186257,2626.4,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357111722,0.94186257,2626.4,2625.7,1.61859628]
["bitfinex","ETHUSD",1645357111928,0.94186257,2626.4,2625.2,4.68356835]
["bitfinex","ETHUSD",1645357111929,5.0,2626.2,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357112771,5.0,2626.2,2625.4,1.61880369]
["bitfinex","ETHUSD",1645357113176,5.0,2626.2,2626.0,0.00155736]
["bitfinex","ETHUSD",1645357113383,5.94186257,2626.4,2626.0,0.00155736]
["bitfinex","ETHUSD",1645357113571,0.94186257,2626.4,2626.0,0.00155736]
["bitfinex","ETHUSD",1645357114072,0.94186257,2626.4,2625.6,1.61880369]
["bitfinex","ETHUSD",1645357114273,3.5,2626.3,2625.6,1.61880369]
["bitfinex","ETHUSD",1645357114473,0.94186257,2626.4,2626.1,0.00155734]
["bitfinex","ETHUSD",1645357115271,0.94186257,2626.4,2625.6,1.61880369]
["bitfinex","ETHUSD",1645357115480,0.94186257,2626.4,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357115771,3.5,2626.5,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357116031,1.1489,2626.6,2626.1,0.00155731]
["bitfinex","ETHUSD",1645357116418,1.1489,2626.6,2625.6,1.61739582]
["bitfinex","ETHUSD",1645357116616,3.5,2626.5,2625.6,1.61739582]
["bitfinex","ETHUSD",1645357116818,0.9494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357117415,4.4494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357117618,4.4494432,2626.5,2625.6,1.61739582]
["bitfinex","ETHUSD",1645357117917,4.4494432,2626.5,2625.4,1.4318]
["bitfinex","ETHUSD",1645357117918,4.4494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357118117,0.9494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357118917,0.4984,2626.3,2625.6,0.95154671]
["bitfinex","ETHUSD",1645357119221,0.9494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357119972,0.9494432,2626.5,2625.6,1.90411671]
["bitfinex","ETHUSD",1645357120174,4.4494432,2626.5,2625.6,1.90411671]
["bitfinex","ETHUSD",1645357120376,0.9494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357121179,0.9494432,2626.5,2625.6,0.95257]
["bitfinex","ETHUSD",1645357121578,0.9494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357122477,4.4494432,2626.5,2625.4,2.0318]
["bitfinex","ETHUSD",1645357122680,4.4494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357122879,0.9494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357123076,3.5,2626.4,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357123276,4.4494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357123536,0.9494432,2626.5,2626.2,0.00155725]
["bitfinex","ETHUSD",1645357123733,1.00623293,2626.0,2625.4,3.20529278]
["bitfinex","ETHUSD",1645357123927,0.96677104,2626.7,2625.4,1.96369278]
["bitfinex","ETHUSD",1645357124238,0.96677104,2626.7,2625.6,20.64150493]
["bitfinex","ETHUSD",1645357124239,0.00107664,2626.7,2625.6,20.64150493]
["bitfinex","ETHUSD",1645357124431,0.00107664,2626.7,2626.1,13.937]
["bitfinex","ETHUSD",1645357124631,0.00107664,2626.7,2626.3,13.937]
["bitfinex","ETHUSD",1645357124832,0.00107664,2626.7,2626.4,3.4772]
["bitfinex","ETHUSD",1645357125030,0.00107664,2626.7,2626.4,4.39247784]
["bitfinex","ETHUSD",1645357125229,0.00107664,2626.7,2626.4,1.24196434]
["bitfinex","ETHUSD",1645357125630,0.00107664,2626.7,2626.4,0.24196434]
["bitfinex","ETHUSD",1645357126028,0.00107664,2626.7,2626.4,2.14601434]
["bitfinex","ETHUSD",1645357126235,0.00107664,2626.7,2626.4,2.09425]
["bitfinex","ETHUSD",1645357126431,0.00107664,2626.7,2626.5,3.5]
["bitfinex","ETHUSD",1645357126834,0.00107664,2626.7,2626.5,3.8]
["bitfinex","ETHUSD",1645357127033,0.00107664,2626.7,2626.4,0.00155713]
["bitfinex","ETHUSD",1645357127271,0.00107664,2626.7,2626.3,4.1]
["bitfinex","ETHUSD",1645357127571,0.00107664,2626.7,2626.3,5.05231]
["bitfinex","ETHUSD",1645357127772,0.00107664,2626.7,2626.5,0.0015571]
["bitfinex","ETHUSD",1645357127971,1.03558138,2626.7,2626.5,0.0015571]
["bitfinex","ETHUSD",1645357128470,1.03558138,2626.7,2626.3,5.05231]
["bitfinex","ETHUSD",1645357128669,1.03558138,2626.7,2626.3,4.75231]
["bitfinex","ETHUSD",1645357128878,1.03558138,2626.7,2626.2,0.1902]
["bitfinex","ETHUSD",1645357128879,1.03558138,2626.7,2626.5,0.0015571]
["bitfinex","ETHUSD",1645357129675,1.03558138,2626.7,2625.8,11.03462]
["bitfinex","ETHUSD",1645357129872,1.03558138,2626.7,2625.8,9.82482]
["bitfinex","ETHUSD",1645357129873,1.15930541,2626.1,2625.8,9.82482]
["bitfinex","ETHUSD",1645357130272,0.00107664,2626.7,2625.8,9.82482]
["bitfinex","ETHUSD",1645357130476,0.00107664,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1645357131121,1.00730927,2626.6,2626.2,0.00155728]
["bitfinex","ETHUSD",1645357132023,1.00730927,2626.6,2625.8,7.32]
["bitfinex","ETHUSD",1645357132219,1.00730927,2626.6,2626.3,0.00155722]
["bitfinex","ETHUSD",1645357133220,1.00730927,2626.6,2625.9,0.95246]
["bitfinex","ETHUSD",1645357133419,1.00730927,2626.6,2626.3,0.00155719]
["bitfinex","ETHUSD",1645357134421,1.00730927,2626.6,2625.9,0.95246]
["bitfinex","ETHUSD",1645357134620,1.00730927,2626.6,2626.3,0.00155719]
["bitfinex","ETHUSD",1645357135670,1.00730927,2626.6,2626.0,1.61852708]
["bitfinex","ETHUSD",1645357135868,1.00730927,2626.6,2626.3,0.00155719]
["bitfinex","ETHUSD",1645357136868,1.00730927,2626.6,2626.0,1.61852667]
["bitfinex","ETHUSD",1645357137068,1.00730927,2626.6,2626.3,0.00155719]
["bitfinex","ETHUSD",1645357138176,1.00730927,2626.6,2625.9,1.6185312]
["bitfinex","ETHUSD",1645357138369,1.00730927,2626.6,2626.3,0.00155719]
["bitfinex","ETHUSD",1645357139228,1.00730927,2626.6,2626.0,1.6185312]
["bitfinex","ETHUSD",1645357139423,1.00730927,2626.6,2626.3,0.00155719]
["bitfinex","ETHUSD",1645357139724,1.00730927,2626.6,2626.3,0.00026355]
["bitfinex","ETHUSD",1645357139921,1.97300367,2626.6,2626.3,0.00026355]
["bitfinex","ETHUSD",1645357140325,1.00730927,2626.6,2626.3,0.00026355]
["bitfinex","ETHUSD",1645357140625,1.97300367,2626.6,2625.5,0.1902]
["bitfinex","ETHUSD",1645357140826,0.9656944,2626.5,2625.6,1.61873717]
["bitfinex","ETHUSD",1645357141022,1.02752294,2625.8,2625.7,1.61873717]
["bitfinex","ETHUSD",1645357141425,1.02752294,2625.8,2625.5,1.61873717]
["bitfinex","ETHUSD",1645357143482,0.9656944,2626.6,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357143683,1.1702,2626.5,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357143882,2.1358944,2626.5,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357144282,2.1358944,2626.5,2625.8,0.00155425]
["bitfinex","ETHUSD",1645357144882,1.03338132,2625.9,2625.8,0.00155425]
["bitfinex","ETHUSD",1645357145282,1.03338132,2625.9,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357145483,1.03338132,2625.9,2625.7,0.00155431]
["bitfinex","ETHUSD",1645357146526,1.03338132,2625.9,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357146729,1.03338132,2625.9,2625.7,0.00155434]
["bitfinex","ETHUSD",1645357147729,1.03338132,2625.9,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357147928,1.03338132,2625.9,2625.7,0.00155434]
["bitfinex","ETHUSD",1645357148931,1.03338132,2625.9,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357149234,1.03338132,2625.9,2625.7,0.00155434]
["bitfinex","ETHUSD",1645357150070,1.09974056,2625.5,2625.4,1.61873717]
["bitfinex","ETHUSD",1645357150873,1.09974056,2625.5,2625.3,2.58959707]
["bitfinex","ETHUSD",1645357151070,1.09974056,2625.5,2625.2,7.32]
["bitfinex","ETHUSD",1645357151471,1.09974056,2625.5,2624.7,0.1904]
["bitfinex","ETHUSD",1645357151672,1.09974056,2625.5,2624.8,1.61922658]
["bitfinex","ETHUSD",1645357152475,1.11502695,2625.1,2624.9,1.61922658]
["bitfinex","ETHUSD",1645357152674,1.11502695,2625.1,2625.0,1.62077766]
["bitfinex","ETHUSD",1645357153275,1.11502695,2625.1,2625.0,0.00155108]
["bitfinex","ETHUSD",1645357153818,1.11502695,2625.1,2624.7,1.61922658]
["bitfinex","ETHUSD",1645357154018,1.11502695,2625.1,2624.9,0.00155114]
["bitfinex","ETHUSD",1645357154820,1.11502695,2625.1,2624.7,1.61922658]
["bitfinex","ETHUSD",1645357155319,1.11502695,2625.1,2624.9,0.00155117]
["bitfinex","ETHUSD",1645357156120,1.11502695,2625.1,2624.6,7.32]
["bitfinex","ETHUSD",1645357156320,3.43311953,2625.6,2624.9,0.00155117]
["bitfinex","ETHUSD",1645357156522,0.74038549,2625.0,2624.9,0.00155117]
["bitfinex","ETHUSD",1645357157383,0.74038549,2625.0,2624.6,7.32]
["bitfinex","ETHUSD",1645357157583,0.74038549,2625.0,2624.8,0.00155119]
["bitfinex","ETHUSD",1645357158481,0.74038549,2625.0,2624.6,7.32]
["bitfinex","ETHUSD",1645357158679,0.74038549,2625.0,2624.8,0.00155122]
["bitfinex","ETHUSD",1645357159680,0.74038549,2625.0,2624.6,7.32]
["bitfinex","ETHUSD",1645357159880,0.74038549,2625.0,2624.8,0.00155122]
["bitfinex","ETHUSD",1645357161027,0.74038549,2625.0,2624.6,7.32]
["bitfinex","ETHUSD",1645357161223,0.74038549,2625.0,2624.8,0.00155122]
["bitfinex","ETHUSD",1645357162021,0.74038549,2625.0,2624.6,7.32]
["bitfinex","ETHUSD",1645357164880,0.74038549,2625.0,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357165080,5.0,2624.9,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357165674,5.0,2624.9,2624.6,7.32]
["bitfinex","ETHUSD",1645357166077,5.0,2624.9,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357166976,5.0,2624.9,2624.6,7.32]
["bitfinex","ETHUSD",1645357167177,5.0,2624.9,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357168183,5.0,2624.9,2624.6,7.32]
["bitfinex","ETHUSD",1645357168381,5.0,2624.9,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357169326,5.0,2624.9,2624.6,7.32]
["bitfinex","ETHUSD",1645357169529,5.0,2624.9,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357170624,5.0,2624.9,2624.6,7.32]
["bitfinex","ETHUSD",1645357170825,5.0,2624.9,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357171226,0.74038549,2625.0,2624.7,0.00154764]
["bitfinex","ETHUSD",1645357171927,0.74038549,2625.0,2624.7,0.00154761]
["bitfinex","ETHUSD",1645357172977,0.74038549,2625.0,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357173169,0.74038549,2625.0,2624.7,0.00154761]
["bitfinex","ETHUSD",1645357173571,2.867,2625.3,2624.7,0.00154761]
["bitfinex","ETHUSD",1645357173769,1.2231,2625.4,2625.3,0.00134468]
["bitfinex","ETHUSD",1645357173971,0.1904,2625.8,2625.3,0.00134468]
["bitfinex","ETHUSD",1645357174273,1.8969,2625.9,2625.3,0.00134468]
["bitfinex","ETHUSD",1645357174870,1.00271416,2625.6,2625.3,0.00134468]
["bitfinex","ETHUSD",1645357175671,1.00271416,2625.6,2625.3,0.00289193]
["bitfinex","ETHUSD",1645357176144,3.5,2625.5,2625.3,0.00289193]
["bitfinex","ETHUSD",1645357176544,3.5,2625.5,2625.3,0.00134468]
["bitfinex","ETHUSD",1645357176746,3.5,2625.5,2625.3,0.00289196]
["bitfinex","ETHUSD",1645357177738,3.5,2625.5,2625.3,0.00134468]
["bitfinex","ETHUSD",1645357177939,3.5,2625.5,2625.3,0.00289196]
["bitfinex","ETHUSD",1645357178941,3.5,2625.5,2625.3,0.00134468]
["bitfinex","ETHUSD",1645357179139,3.5,2625.5,2625.3,0.00289196]
["bitfinex","ETHUSD",1645357179541,1.00271416,2625.6,2625.3,0.00289196]
["bitfinex","ETHUSD",1645357179769,3.5,2625.5,2625.3,0.00289196]
["bitfinex","ETHUSD",1645357180071,1.00271416,2625.6,2624.4,1.19701834]
["bitfinex","ETHUSD",1645357180271,3.5,2625.5,2624.4,1.19701834]
["bitfinex","ETHUSD",1645357180474,8.5,2625.5,2625.3,0.00154728]
["bitfinex","ETHUSD",1645357180682,3.5,2625.4,2625.3,0.00154728]
["bitfinex","ETHUSD",1645357181279,3.5,2625.4,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357181476,0.98612236,2624.5,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357181677,0.98612236,2624.5,2624.4,0.047059]
["bitfinex","ETHUSD",1645357184222,3.5,2625.1,2624.4,0.047059]
["bitfinex","ETHUSD",1645357184424,1.8811,2625.2,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357185123,1.8811,2625.2,2624.7,0.00154728]
["bitfinex","ETHUSD",1645357185325,1.11126843,2624.9,2624.7,0.00154728]
["bitfinex","ETHUSD",1645357186020,1.11126843,2624.9,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357186419,1.11126843,2624.9,2624.7,0.00154728]
["bitfinex","ETHUSD",1645357187275,1.11126843,2624.9,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357187778,1.8811,2625.2,2624.7,0.00154728]
["bitfinex","ETHUSD",1645357188379,1.1452,2625.3,2624.7,0.00154728]
["bitfinex","ETHUSD",1645357188575,3.5,2625.6,2624.5,1.61951623]
["bitfinex","ETHUSD",1645357188777,3.5,2625.6,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357188978,0.93476987,2625.1,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357189778,0.93476987,2625.1,2624.5,1.80991623]
["bitfinex","ETHUSD",1645357189980,0.93476987,2625.1,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357191036,0.93476987,2625.1,2624.6,1.61951623]
["bitfinex","ETHUSD",1645357191219,0.93476987,2625.1,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357191820,0.88298544,2625.1,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357192019,0.88298544,2625.1,2624.7,1.61951623]
["bitfinex","ETHUSD",1645357192420,0.88298544,2625.1,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357193224,0.88298544,2625.1,2624.6,1.00160279]
["bitfinex","ETHUSD",1645357193628,0.88298544,2625.1,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357194224,0.9656944,2625.5,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357194529,0.9656944,2625.5,2624.7,1.61950652]
["bitfinex","ETHUSD",1645357194772,0.9656944,2625.5,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357195174,0.86858391,2625.2,2624.8,0.00154719]
["bitfinex","ETHUSD",1645357195679,0.86858391,2625.2,2624.8,1.61950652]
["bitfinex","ETHUSD",1645357195874,0.86858391,2625.2,2624.5,0.1904]
["bitfinex","ETHUSD",1645357196075,0.86858391,2625.2,2624.9,0.00154716]
["bitfinex","ETHUSD",1645357196881,1.83427831,2625.2,2624.5,1.61960611]
["bitfinex","ETHUSD",1645357197077,1.83427831,2625.2,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357197078,4.4656944,2625.1,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357197276,0.9656944,2625.0,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357199622,0.9656944,2625.0,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357200219,0.9656944,2624.9,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357200421,0.96712533,2624.8,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357200619,0.96712533,2624.8,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357200821,0.96712533,2624.8,2624.7,0.00154341]
["bitfinex","ETHUSD",1645357201824,0.96712533,2624.8,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357202022,0.96712533,2624.8,2624.6,0.00154344]
["bitfinex","ETHUSD",1645357202884,0.96712533,2624.8,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357203085,0.96712533,2624.8,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357203684,4.46712533,2624.8,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357203895,3.5,2624.7,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357204191,3.5,2624.7,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357204387,3.5,2624.7,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357204587,4.4656944,2624.7,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357204784,0.9656944,2624.7,2624.6,0.00154347]
["bitfinex","ETHUSD",1645357205487,0.9656944,2624.7,2624.5,0.0015435]
["bitfinex","ETHUSD",1645357206430,0.9656944,2624.7,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357206634,0.96712533,2624.8,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357206836,0.96712533,2624.8,2624.5,0.00154353]
["bitfinex","ETHUSD",1645357207434,0.96712533,2624.8,2624.4,0.04951834]
["bitfinex","ETHUSD",1645357207435,0.08099054,2624.7,2624.4,0.04595569]
["bitfinex","ETHUSD",1645357208034,0.08099054,2624.7,2624.5,1.60527552]
["bitfinex","ETHUSD",1645357209236,0.08098597,2624.6,2624.4,0.04595569]
["bitfinex","ETHUSD",1645357209440,0.72594335,2624.9,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357210176,0.8069287,2624.9,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357210377,0.08098535,2624.8,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357210578,0.08098535,2624.7,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357210781,0.08098535,2624.9,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357210983,0.08098535,2624.8,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357211185,0.08098535,2624.7,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357211380,0.08098535,2624.6,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357211779,0.08098535,2624.9,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357211987,0.08098535,2624.8,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357212180,0.08098535,2624.9,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357212380,0.08098535,2624.8,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357212581,0.08098535,2624.7,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357212781,0.08098535,2624.9,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357212985,0.08098535,2624.8,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357213180,0.08098535,2624.7,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357213381,0.08098535,2624.6,2624.5,1.60581612]
["bitfinex","ETHUSD",1645357214027,1.82390693,2625.0,2624.6,0.00109019]
["bitfinex","ETHUSD",1645357214232,0.08098291,2624.9,2624.6,0.00109019]
["bitfinex","ETHUSD",1645357215233,0.08098291,2624.8,2624.6,1.60690631]
["bitfinex","ETHUSD",1645357215429,0.72594335,2625.1,2624.6,1.60690631]
["bitfinex","ETHUSD",1645357215430,0.08098291,2624.7,2624.6,1.60690631]
["bitfinex","ETHUSD",1645357215627,0.72594335,2625.1,2624.6,1.60690631]
["bitfinex","ETHUSD",1645357217032,0.80692626,2625.1,2624.6,1.60690631]
["bitfinex","ETHUSD",1645357218476,0.08097944,2625.0,2624.7,1.60501033]
["bitfinex","ETHUSD",1645357218675,0.08097944,2624.9,2624.8,1.60501033]
["bitfinex","ETHUSD",1645357218876,0.08097944,2625.1,2624.8,1.60501033]
["bitfinex","ETHUSD",1645357219076,0.08097944,2625.1,2624.6,0.00109019]
["bitfinex","ETHUSD",1645357219275,0.08097944,2625.0,2624.6,0.00109019]
["bitfinex","ETHUSD",1645357219476,0.08097944,2624.9,2624.6,0.00109019]
["bitfinex","ETHUSD",1645357219677,0.08097944,2624.8,2624.6,1.60613665]
["bitfinex","ETHUSD",1645357219881,0.08097944,2624.7,2624.6,1.60613665]
["bitfinex","ETHUSD",1645357220276,0.72594335,2625.1,2624.6,1.60613665]
["bitfinex","ETHUSD",1645357220482,0.72594335,2625.1,2624.6,2.20613665]
["bitfinex","ETHUSD",1645357220686,0.08097944,2625.0,2624.7,1.79544646]
["bitfinex","ETHUSD",1645357220883,0.72594335,2625.7,2624.8,1.60504646]
["bitfinex","ETHUSD",1645357221128,0.8069039,2625.7,2624.9,1.79544646]
["bitfinex","ETHUSD",1645357221433,0.08096055,2625.6,2625.5,1.16243085]
["bitfinex","ETHUSD",1645357221628,0.08096055,2625.6,2625.4,0.95252]
["bitfinex","ETHUSD",1645357221825,0.72594335,2625.9,2625.5,1.60504646]
["bitfinex","ETHUSD",1645357222726,0.08095354,2625.8,2625.5,1.60504646]
["bitfinex","ETHUSD",1645357222927,0.08095354,2625.7,2625.5,1.60504646]
["bitfinex","ETHUSD",1645357223128,0.08095354,2625.6,2625.5,1.60504646]
["bitfinex","ETHUSD",1645357223328,0.08095354,2625.6,2625.5,2.20504646]
["bitfinex","ETHUSD",1645357223527,0.72594335,2626.0,2625.5,2.20504646]
["bitfinex","ETHUSD",1645357223728,0.08095354,2625.9,2625.6,1.60504646]
["bitfinex","ETHUSD",1645357223926,0.08095354,2625.8,2625.6,1.60504646]
["bitfinex","ETHUSD",1645357224128,0.08095354,2625.7,2625.6,1.60504646]
["bitfinex","ETHUSD",1645357224526,0.08095354,2626.1,2625.6,1.60504646]
["bitfinex","ETHUSD",1645357225988,0.08095354,2626.1,2625.5,0.3]
["bitfinex","ETHUSD",1645357225989,0.80689689,2626.1,2625.5,0.3]
["bitfinex","ETHUSD",1645357226189,0.08095354,2626.0,2625.3,0.6]
["bitfinex","ETHUSD",1645357226395,0.08095354,2625.9,2625.6,1.15565587]
["bitfinex","ETHUSD",1645357226689,0.08095354,2625.8,2625.7,1.59923006]
["bitfinex","ETHUSD",1645357226888,4.22594335,2626.6,2625.7,1.78943006]
["bitfinex","ETHUSD",1645357227087,0.08094161,2626.5,2625.8,1.59923006]
["bitfinex","ETHUSD",1645357227286,0.08094161,2626.5,2625.8,1.89923006]
["bitfinex","ETHUSD",1645357227490,5.26577978,2626.6,2625.8,0.3]
["bitfinex","ETHUSD",1645357227688,5.26577978,2626.6,2625.7,0.1902]
["bitfinex","ETHUSD",1645357227689,0.80489061,2626.5,2625.7,0.1902]
["bitfinex","ETHUSD",1645357228088,4.53983643,2626.6,2625.7,0.1902]
["bitfinex","ETHUSD",1645357228089,0.08094225,2626.4,2625.7,0.1902]
["bitfinex","ETHUSD",1645357228287,1.12286681,2626.2,2625.7,0.1902]
["bitfinex","ETHUSD",1645357228523,0.08094225,2626.1,2625.7,0.1902]
["bitfinex","ETHUSD",1645357228924,0.08094225,2626.1,2625.7,12.8402]
["bitfinex","ETHUSD",1645357229127,0.71487557,2626.7,2626.0,0.9523]
["bitfinex","ETHUSD",1645357229326,0.08093873,2626.6,2626.0,0.9523]
["bitfinex","ETHUSD",1645357229530,0.08093873,2626.5,2626.0,0.85707001]
["bitfinex","ETHUSD",1645357229729,0.00257161,2626.9,2626.0,0.85707001]
["bitfinex","ETHUSD",1645357229926,0.00257161,2626.9,2626.0,1.15707001]
["bitfinex","ETHUSD",1645357230627,0.9656944,2627.0,2626.0,1.15707001]
["bitfinex","ETHUSD",1645357230826,0.90262039,2626.8,2626.1,0.9543866]
["bitfinex","ETHUSD",1645357231026,0.90262039,2626.8,2626.1,1.2543866]
["bitfinex","ETHUSD",1645357231225,0.90262039,2626.8,2626.1,0.3]
["bitfinex","ETHUSD",1645357231427,0.90262039,2626.8,2626.0,1.45707001]
["bitfinex","ETHUSD",1645357232678,0.90262039,2626.8,2626.1,1.18004243]
["bitfinex","ETHUSD",1645357235085,0.90262039,2626.8,2626.1,1.37024243]
["bitfinex","ETHUSD",1645357235281,0.90262039,2626.8,2626.1,1.67024243]
["bitfinex","ETHUSD",1645357235679,0.00256739,2626.9,2626.1,1.67024243]
["bitfinex","ETHUSD",1645357236528,0.01223136,2627.2,2626.1,1.67024243]
["bitfinex","ETHUSD",1645357236727,1.09714191,2626.9,2626.1,1.67024243]
["bitfinex","ETHUSD",1645357236927,1.09970934,2626.9,2626.1,1.67024243]
["bitfinex","ETHUSD",1645357237228,0.00256743,2626.9,2626.1,15.60724243]
["bitfinex","ETHUSD",1645357237528,0.00256743,2626.9,2626.1,15.65877809]
["bitfinex","ETHUSD",1645357237728,0.01223136,2627.6,2626.3,11.65]
["bitfinex","ETHUSD",1645357237932,0.01223136,2627.6,2626.4,12.60215]
["bitfinex","ETHUSD",1645357238135,0.00256743,2626.9,2626.6,11.65]
["bitfinex","ETHUSD",1645357238335,0.0102669,2627.6,2627.0,1.90359]
["bitfinex","ETHUSD",1645357238732,0.0102669,2627.6,2627.0,2.20359]
["bitfinex","ETHUSD",1645357238929,0.01223136,2627.9,2627.0,2.20359]
["bitfinex","ETHUSD",1645357239329,1.02540448,2627.8,2627.2,0.95250769]
["bitfinex","ETHUSD",1645357239527,0.01223136,2627.7,2627.0,2.20359]
["bitfinex","ETHUSD",1645357239978,3.51223136,2627.7,2626.8,1.2327]
["bitfinex","ETHUSD",1645357240778,1.16806871,2626.9,2626.8,1.2327]
["bitfinex","ETHUSD",1645357240981,1.16806871,2626.9,2626.2,3.87046625]
["bitfinex","ETHUSD",1645357241179,1.16806871,2626.9,2626.2,0.96526625]
["bitfinex","ETHUSD",1645357241479,1.16806871,2626.9,2626.3,0.1902]
["bitfinex","ETHUSD",1645357242880,1.16806871,2626.9,2626.5,0.00154492]
["bitfinex","ETHUSD",1645357243731,1.16806871,2626.9,2626.1,0.1902]
["bitfinex","ETHUSD",1645357244031,1.16806871,2626.9,2626.5,0.00154492]
["bitfinex","ETHUSD",1645357244236,1.11806871,2626.9,2626.5,0.00154492]
["bitfinex","ETHUSD",1645357245031,1.11806871,2626.9,2626.1,0.1902]
["bitfinex","ETHUSD",1645357245231,1.11806871,2626.9,2626.5,0.00154492]
["bitfinex","ETHUSD",1645357246240,1.11806871,2626.9,2626.1,0.1902]
["bitfinex","ETHUSD",1645357246433,1.11806871,2626.9,2626.1,0.1903]
["bitfinex","ETHUSD",1645357246833,1.11806871,2626.9,2626.0,2.35839028]
["bitfinex","ETHUSD",1645357247275,1.11806871,2626.9,2626.0,2.40993506]
["bitfinex","ETHUSD",1645357247479,0.95903105,2626.5,2626.0,2.40993506]
["bitfinex","ETHUSD",1645357247979,0.95903105,2626.5,2626.0,1.40993506]
["bitfinex","ETHUSD",1645357248181,0.95903105,2626.5,2626.0,2.00993506]
["bitfinex","ETHUSD",1645357249178,0.95903105,2626.5,2626.0,0.4902]
["bitfinex","ETHUSD",1645357249380,0.95903105,2626.5,2625.9,0.00278278]
["bitfinex","ETHUSD",1645357249581,3.5,2626.4,2625.6,5.1938]
["bitfinex","ETHUSD",1645357249782,0.95903105,2626.5,2625.6,3.3159]
["bitfinex","ETHUSD",1645357250178,0.95903105,2626.5,2625.6,3.1257]
["bitfinex","ETHUSD",1645357250378,1.05768025,2626.0,2625.6,3.1257]
["bitfinex","ETHUSD",1645357250578,1.05768025,2626.0,2625.4,1.24413586]
["bitfinex","ETHUSD",1645357250784,1.05768025,2626.0,2625.6,0.3]
["bitfinex","ETHUSD",1645357251027,1.05768025,2626.0,2625.5,0.3]
["bitfinex","ETHUSD",1645357251228,1.05768025,2626.0,2625.6,0.00154159]
["bitfinex","ETHUSD",1645357252126,1.05768025,2626.0,2625.4,1.24413586]
["bitfinex","ETHUSD",1645357252424,1.05768025,2626.0,2625.7,0.00154153]
["bitfinex","ETHUSD",1645357253434,1.05768025,2626.0,2625.4,0.1904]
["bitfinex","ETHUSD",1645357253626,1.05768025,2626.0,2625.7,0.0015415]
["bitfinex","ETHUSD",1645357254030,6.6029,2626.6,2625.7,0.0015415]
["bitfinex","ETHUSD",1645357254230,3.1029,2626.6,2625.7,0.0015415]
["bitfinex","ETHUSD",1645357254631,3.1029,2626.6,2625.6,1.61222364]
["bitfinex","ETHUSD",1645357254882,3.1029,2626.6,2626.0,0.00154132]
["bitfinex","ETHUSD",1645357255081,1.18677015,2626.4,2626.0,0.00154132]
["bitfinex","ETHUSD",1645357255775,1.18677015,2626.4,2625.8,0.3]
["bitfinex","ETHUSD",1645357255981,1.18677015,2626.4,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357256979,1.18677015,2626.4,2625.6,0.05154478]
["bitfinex","ETHUSD",1645357257380,1.18677015,2626.4,2626.3,0.0008]
["bitfinex","ETHUSD",1645357260133,3.08683136,2626.7,2626.3,0.0008]
["bitfinex","ETHUSD",1645357260332,0.00265187,2626.8,2626.3,0.0008]
["bitfinex","ETHUSD",1645357260533,3.18183136,2626.9,2626.3,0.0008]
["bitfinex","ETHUSD",1645357260930,0.00265199,2626.8,2626.3,0.0008]
["bitfinex","ETHUSD",1645357261134,0.00265199,2626.8,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357261536,0.01488335,2626.8,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357261732,0.01223136,2627.0,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357262135,0.00265208,2626.8,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357262977,0.01223136,2627.0,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357263379,0.00265208,2626.8,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357264180,0.01223136,2627.0,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357264783,0.00265208,2626.8,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357265381,0.01223136,2627.0,2626.4,0.85191474]
["bitfinex","ETHUSD",1645357265581,0.01223136,2627.0,2626.1,1.14236]
["bitfinex","ETHUSD",1645357265582,0.00265208,2626.8,2626.2,0.6]
["bitfinex","ETHUSD",1645357266023,0.00265208,2626.8,2626.1,0.7902]
["bitfinex","ETHUSD",1645357266227,0.00265208,2626.8,2626.2,1.91863768]
["bitfinex","ETHUSD",1645357266424,0.00265208,2626.8,2626.3,1.61863768]
["bitfinex","ETHUSD",1645357266629,0.01223136,2627.0,2626.3,1.61863768]
["bitfinex","ETHUSD",1645357266826,0.00265199,2626.8,2626.3,1.61863768]
["bitfinex","ETHUSD",1645357267128,0.00265199,2626.8,2626.3,1.91863768]
["bitfinex","ETHUSD",1645357267326,0.00265199,2626.8,2626.2,0.3]
["bitfinex","ETHUSD",1645357267527,0.00265199,2626.8,2626.3,1.61862423]
["bitfinex","ETHUSD",1645357267727,0.01223136,2627.0,2626.3,0.3]
["bitfinex","ETHUSD",1645357267929,0.01223136,2627.0,2626.1,1.78405472]
["bitfinex","ETHUSD",1645357268130,0.00265199,2626.8,2626.2,1.61863555]
["bitfinex","ETHUSD",1645357269028,0.97792576,2627.0,2626.2,1.61863555]
["bitfinex","ETHUSD",1645357269233,0.00265199,2626.8,2626.2,1.61863555]
["bitfinex","ETHUSD",1645357270179,0.01223136,2627.0,2626.2,1.61863555]
["bitfinex","ETHUSD",1645357270381,0.00265199,2626.8,2626.2,1.61863555]
["bitfinex","ETHUSD",1645357271181,0.88481554,2626.7,2626.2,1.67018033]
["bitfinex","ETHUSD",1645357271381,0.8970469,2626.7,2626.3,1.61863555]
["bitfinex","ETHUSD",1645357271581,0.88481554,2626.7,2626.3,1.61863555]
["bitfinex","ETHUSD",1645357271785,0.88481554,2626.7,2626.3,1.91863555]
["bitfinex","ETHUSD",1645357271981,0.88481554,2626.7,2626.4,1.61863555]
["bitfinex","ETHUSD",1645357272380,0.88481554,2626.7,2626.5,1.61863555]
["bitfinex","ETHUSD",1645357272582,0.8970469,2626.7,2626.2,0.05154478]
["bitfinex","ETHUSD",1645357272780,0.01223136,2626.7,2626.3,1.6185644]
["bitfinex","ETHUSD",1645357272981,0.00265203,2626.8,2626.3,1.6185644]
["bitfinex","ETHUSD",1645357273383,0.00265203,2626.8,2626.0,4.31634131]
["bitfinex","ETHUSD",1645357273635,0.01488339,2626.8,2626.1,1.61868172]
["bitfinex","ETHUSD",1645357273840,0.01223136,2626.8,2626.1,1.61868172]
["bitfinex","ETHUSD",1645357274036,0.01488327,2626.8,2626.1,1.61868172]
["bitfinex","ETHUSD",1645357274244,0.98057767,2626.8,2626.1,1.61868172]
["bitfinex","ETHUSD",1645357274739,0.86861603,2626.5,2626.1,1.61868172]
["bitfinex","ETHUSD",1645357275137,0.86861603,2626.5,2626.2,1.61868172]
["bitfinex","ETHUSD",1645357275337,0.86861603,2626.5,2625.8,1.04320468]
["bitfinex","ETHUSD",1645357275338,0.86861603,2626.5,2626.3,1.61868172]
["bitfinex","ETHUSD",1645357275639,0.86861603,2626.5,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357276237,0.86861603,2626.5,2625.9,1.61868793]
["bitfinex","ETHUSD",1645357276440,0.86861603,2626.5,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357277478,0.86861603,2626.5,2625.9,1.61868793]
["bitfinex","ETHUSD",1645357277677,0.86861603,2626.5,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357278678,0.86861603,2626.5,2625.9,1.61868793]
["bitfinex","ETHUSD",1645357278880,0.86861603,2626.5,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357279879,0.86861603,2626.5,2625.9,1.61868793]
["bitfinex","ETHUSD",1645357280081,0.86861603,2626.5,2626.0,0.9094658]
["bitfinex","ETHUSD",1645357280379,0.86861603,2626.5,2626.1,1.61868793]
["bitfinex","ETHUSD",1645357280578,1.15078314,2626.8,2626.2,1.61868793]
["bitfinex","ETHUSD",1645357280781,0.01488314,2626.8,2626.3,1.61868793]
["bitfinex","ETHUSD",1645357281028,0.01488314,2626.8,2626.0,0.9094658]
["bitfinex","ETHUSD",1645357281029,0.01223136,2626.8,2626.4,1.61868793]
["bitfinex","ETHUSD",1645357281234,0.01223136,2626.8,2626.0,0.90792449]
["bitfinex","ETHUSD",1645357281530,0.01488335,2626.8,2626.1,1.61058459]
["bitfinex","ETHUSD",1645357281831,1.18235647,2626.6,2626.1,1.61058459]
["bitfinex","ETHUSD",1645357282431,1.18235647,2626.6,2626.2,1.61058459]
["bitfinex","ETHUSD",1645357282631,1.18235647,2626.6,2626.3,1.61058459]
["bitfinex","ETHUSD",1645357282829,1.18235647,2626.6,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357283430,1.18235647,2626.6,2625.9,1.6109322]
["bitfinex","ETHUSD",1645357283630,1.18235647,2626.6,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357284532,1.18235647,2626.6,2625.9,1.6109322]
["bitfinex","ETHUSD",1645357284779,1.18235647,2626.6,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357284978,1.18235647,2626.6,2626.0,0.30154131]
["bitfinex","ETHUSD",1645357285177,1.18235647,2626.6,2626.1,1.6109322]
["bitfinex","ETHUSD",1645357286380,1.18235647,2626.6,2626.2,1.6109322]
["bitfinex","ETHUSD",1645357286679,1.18235647,2626.6,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357286883,1.18235647,2626.6,2626.4,1.6109322]
["bitfinex","ETHUSD",1645357287179,1.18235647,2626.6,2626.5,1.6109322]
["bitfinex","ETHUSD",1645357287581,1.18235647,2626.6,2626.0,0.00154131]
["bitfinex","ETHUSD",1645357287980,1.18235647,2626.6,2626.0,1.61247351]
["bitfinex","ETHUSD",1645357288284,1.18235647,2626.6,2625.8,0.71486181]
["bitfinex","ETHUSD",1645357288285,1.18235647,2626.6,2626.1,2.55166407]
["bitfinex","ETHUSD",1645357288523,0.01488319,2626.8,2626.2,1.6109322]
["bitfinex","ETHUSD",1645357288724,0.01488319,2626.8,2626.2,2.2109322]
["bitfinex","ETHUSD",1645357288924,0.01488319,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357289333,1.1485453,2626.9,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357289730,0.01488339,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357290526,0.01223136,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357291025,0.01488339,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357291824,0.01223136,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357292031,0.01488339,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357293075,0.01223136,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357293278,0.01488339,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357294278,0.01223136,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357294475,0.01488339,2626.8,2626.3,1.6109322]
["bitfinex","ETHUSD",1645357295079,0.01488339,2626.8,2626.4,1.6109322]
["bitfinex","ETHUSD",1645357295277,0.01488339,2626.8,2626.5,1.6109322]
["bitfinex","ETHUSD",1645357295477,0.01223136,2626.8,2626.1,0.1902]
["bitfinex","ETHUSD",1645357295676,1.15413134,2626.4,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357296136,0.01488344,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357296535,0.01223136,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357296936,0.94018779,2626.5,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357297739,0.01223136,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357298137,0.01488323,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357298939,0.01223136,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357299138,1.06004329,2626.6,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357299782,0.01488335,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357300183,0.01223136,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357300583,0.01488335,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357301084,0.99886892,2626.7,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357301785,0.99886892,2626.7,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357307381,0.99886892,2626.7,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357307582,0.97792576,2627.0,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357307583,1.07123529,2626.3,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357307983,1.07123529,2626.3,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357308186,1.07123529,2626.3,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357308681,1.07123529,2626.3,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357308882,1.07123529,2626.3,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357309481,1.07123529,2626.3,2626.0,1.61163786]
["bitfinex","ETHUSD",1645357309883,1.07123529,2626.3,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357310083,1.07123529,2626.3,2626.0,1.61163787]
["bitfinex","ETHUSD",1645357311127,1.07123529,2626.3,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357311329,1.07123529,2626.3,2626.0,1.61163787]
["bitfinex","ETHUSD",1645357312131,1.07123529,2626.3,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357312526,1.07123529,2626.3,2626.0,1.61163787]
["bitfinex","ETHUSD",1645357313330,1.07123529,2626.3,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357313727,1.07123529,2626.3,2626.0,1.61163787]
["bitfinex","ETHUSD",1645357314526,1.07123529,2626.3,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357314774,0.97792576,2626.8,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357314977,0.98057746,2626.8,2626.0,1.91163787]
["bitfinex","ETHUSD",1645357315176,0.01488306,2626.8,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357315578,0.01488306,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357315776,0.01223136,2626.8,2626.3,1.61009655]
["bitfinex","ETHUSD",1645357315980,1.12563986,2626.6,2626.4,1.61009655]
["bitfinex","ETHUSD",1645357316177,1.12563986,2626.6,2626.5,1.61009655]
["bitfinex","ETHUSD",1645357316377,1.12563986,2626.6,2626.0,1.61163786]
["bitfinex","ETHUSD",1645357316677,1.12563986,2626.6,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357316876,1.12438664,2626.6,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357317177,1.12438664,2626.6,2626.3,1.61009655]
["bitfinex","ETHUSD",1645357317375,1.12438664,2626.6,2626.4,1.61009655]
["bitfinex","ETHUSD",1645357317575,1.12438664,2626.6,2626.5,1.61009655]
["bitfinex","ETHUSD",1645357317979,1.12438664,2626.6,2626.0,1.61163786]
["bitfinex","ETHUSD",1645357318178,1.12438664,2626.6,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357318379,1.12438664,2626.6,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357318639,1.12438664,2626.6,2626.3,1.61009655]
["bitfinex","ETHUSD",1645357318832,1.12438664,2626.6,2626.4,1.61009655]
["bitfinex","ETHUSD",1645357319030,1.12438664,2626.6,2626.5,1.61009655]
["bitfinex","ETHUSD",1645357319435,1.12438664,2626.6,2626.0,1.61009655]
["bitfinex","ETHUSD",1645357319634,1.12438664,2626.6,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357319930,0.01488339,2626.8,2626.1,1.61009655]
["bitfinex","ETHUSD",1645357320331,0.01488339,2626.8,2626.1,1.91009655]
["bitfinex","ETHUSD",1645357320530,0.01223136,2626.8,2626.2,1.61009655]
["bitfinex","ETHUSD",1645357320834,0.01223136,2627.0,2626.2,20.47912955]
["bitfinex","ETHUSD",1645357321035,0.00265195,2626.8,2626.5,1.1149629]
["bitfinex","ETHUSD",1645357321236,0.01060721,2627.0,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357321935,0.92430837,2627.2,2626.8,1.61276579]
["bitfinex","ETHUSD",1645357322132,0.01223136,2627.1,2626.9,1.61009655]
["bitfinex","ETHUSD",1645357322380,0.92430837,2627.2,2626.9,0.3]
["bitfinex","ETHUSD",1645357322582,0.92430837,2627.2,2627.0,1.61009655]
["bitfinex","ETHUSD",1645357323082,0.92430837,2627.2,2627.1,1.61009655]
["bitfinex","ETHUSD",1645357323283,0.92430837,2627.2,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357323483,0.01223136,2627.6,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357324487,0.00265207,2627.3,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357324685,0.01488343,2627.3,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357325386,0.01223136,2627.3,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357325587,0.9777701,2627.4,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357325787,0.00265209,2627.2,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357326037,0.00265209,2627.2,2626.9,1.12374084]
["bitfinex","ETHUSD",1645357326229,0.00265209,2627.2,2627.0,1.61009655]
["bitfinex","ETHUSD",1645357326432,0.00265209,2627.2,2627.1,1.61009655]
["bitfinex","ETHUSD",1645357326629,0.01223136,2627.3,2627.1,1.61009655]
["bitfinex","ETHUSD",1645357326833,0.9777701,2627.4,2627.2,1.61009655]
["bitfinex","ETHUSD",1645357327033,0.01223136,2627.3,2626.8,3.50266924]
["bitfinex","ETHUSD",1645357327233,0.01223136,2627.3,2626.9,2.20838593]
["bitfinex","ETHUSD",1645357327431,0.9777701,2627.4,2627.0,5.10838593]
["bitfinex","ETHUSD",1645357327631,0.01223136,2627.3,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357327832,0.9777701,2627.4,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357328032,0.00265207,2627.3,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357329136,0.9777701,2627.4,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357329334,0.00265207,2627.3,2627.2,1.60838593]
["bitfinex","ETHUSD",1645357329531,0.00265207,2627.3,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357330185,0.9777701,2627.4,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357330586,0.00265207,2627.3,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357331585,0.9777701,2627.4,2627.1,1.60838593]
["bitfinex","ETHUSD",1645357331895,0.00265207,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1645357332388,0.00265207,2627.3,2627.0,3.5]
["bitfinex","ETHUSD",1645357332585,0.01223136,2627.8,2627.1,1.60549231]
["bitfinex","ETHUSD",1645357332786,0.95659022,2627.5,2627.2,3.5]
["bitfinex","ETHUSD",1645357332987,0.00265206,2627.4,2626.9,0.3]
["bitfinex","ETHUSD",1645357333187,0.01488342,2627.4,2627.0,1.60541962]
["bitfinex","ETHUSD",1645357333386,0.00265206,2627.4,2627.1,5.10541962]
["bitfinex","ETHUSD",1645357333635,0.01488342,2627.4,2626.9,3.55131041]
["bitfinex","ETHUSD",1645357333830,0.01223136,2627.4,2627.0,1.60486713]
["bitfinex","ETHUSD",1645357334032,0.95659022,2627.5,2627.1,3.5]
["bitfinex","ETHUSD",1645357334236,0.01488342,2627.4,2626.9,3.55131041]
["bitfinex","ETHUSD",1645357334435,0.00265206,2627.4,2627.0,1.604885]
["bitfinex","ETHUSD",1645357334632,0.01488342,2627.4,2627.1,3.5]
["bitfinex","ETHUSD",1645357334832,0.00265206,2627.4,2627.0,0.3]
["bitfinex","ETHUSD",1645357335031,0.01223136,2627.4,2627.1,1.60494548]
["bitfinex","ETHUSD",1645357335236,0.95659022,2627.5,2627.1,1.60494548]
["bitfinex","ETHUSD",1645357335433,0.00265206,2627.4,2626.9,3.85131041]
["bitfinex","ETHUSD",1645357335632,0.01488342,2627.4,2627.0,1.60438191]
["bitfinex","ETHUSD",1645357335834,0.00265206,2627.4,2627.1,3.5]
["bitfinex","ETHUSD",1645357336132,0.01488342,2627.4,2626.9,3.8]
["bitfinex","ETHUSD",1645357336332,0.95659022,2627.5,2626.9,3.5]
["bitfinex","ETHUSD",1645357336533,0.01488342,2627.4,2627.0,1.60424023]
["bitfinex","ETHUSD",1645357336734,0.00265206,2627.4,2627.1,3.5]
["bitfinex","ETHUSD",1645357336938,0.01488342,2627.4,2627.1,3.5]
["bitfinex","ETHUSD",1645357337132,0.00265206,2627.4,2627.0,0.3]
["bitfinex","ETHUSD",1645357337383,0.01223136,2627.4,2626.8,0.30266924]
["bitfinex","ETHUSD",1645357337589,0.01223136,2627.4,2626.9,1.60430622]
["bitfinex","ETHUSD",1645357337882,0.00265207,2627.3,2626.9,1.60430622]
["bitfinex","ETHUSD",1645357338683,1.14061173,2627.0,2626.9,1.60430622]
["bitfinex","ETHUSD",1645357338884,1.14061173,2627.0,2626.8,0.30266924]
["bitfinex","ETHUSD",1645357339083,1.14061173,2627.0,2626.9,1.60405961]
["bitfinex","ETHUSD",1645357339490,1.14061173,2627.0,2626.8,0.30266924]
["bitfinex","ETHUSD",1645357339685,1.14061173,2627.0,2626.9,1.60425231]
["bitfinex","ETHUSD",1645357339884,1.14061173,2627.0,2626.9,1.60423886]
["bitfinex","ETHUSD",1645357340084,1.14326385,2627.0,2626.9,1.60423886]
["bitfinex","ETHUSD",1645357340584,0.00265212,2627.0,2626.8,0.30266924]
["bitfinex","ETHUSD",1645357340785,0.00265212,2627.0,2626.9,5.10353994]
["bitfinex","ETHUSD",1645357341030,0.01223136,2627.7,2626.9,5.10353994]
["bitfinex","ETHUSD",1645357341234,0.01223136,2627.8,2627.0,1.60353994]
["bitfinex","ETHUSD",1645357341434,0.01060645,2627.5,2627.1,3.5]
["bitfinex","ETHUSD",1645357342235,0.85909803,2627.7,2627.0,2.65349525]
["bitfinex","ETHUSD",1645357342434,0.01223136,2627.6,2627.0,2.65349525]
["bitfinex","ETHUSD",1645357342635,0.00265205,2627.4,2627.0,2.65349525]
["bitfinex","ETHUSD",1645357343035,0.00265205,2627.4,2627.1,1.60318994]
["bitfinex","ETHUSD",1645357343236,0.00265205,2627.4,2627.0,2.65349525]
["bitfinex","ETHUSD",1645357343437,0.01223136,2627.6,2627.1,5.787]
["bitfinex","ETHUSD",1645357343647,2.1014944,2628.1,2627.1,5.787]
["bitfinex","ETHUSD",1645357343648,0.01223136,2627.9,2627.2,1.60290119]
["bitfinex","ETHUSD",1645357343837,0.00265206,2627.4,2627.3,3.49844827]
["bitfinex","ETHUSD",1645357344038,0.00265206,2627.4,2627.3,5.40090037]
["bitfinex","ETHUSD",1645357344236,0.00265206,2627.4,2627.3,3.79844827]
["bitfinex","ETHUSD",1645357344641,0.01223136,2627.9,2627.3,3.79844827]
["bitfinex","ETHUSD",1645357344888,0.00265204,2627.5,2627.3,3.79844827]
["bitfinex","ETHUSD",1645357345489,0.00265204,2627.5,2627.3,3.49844827]
["bitfinex","ETHUSD",1645357345689,0.00265204,2627.5,2627.1,5.787]
["bitfinex","ETHUSD",1645357345891,0.01223136,2627.6,2627.2,1.60201939]
["bitfinex","ETHUSD",1645357346090,0.00265203,2627.5,2627.3,3.5]
["bitfinex","ETHUSD",1645357346291,0.00265203,2627.5,2627.3,0.3]
["bitfinex","ETHUSD",1645357346491,0.00265203,2627.5,2627.1,2.887]
["bitfinex","ETHUSD",1645357346790,0.00265203,2627.5,2627.2,1.60201527]
["bitfinex","ETHUSD",1645357347294,0.01223136,2627.6,2627.2,1.60201527]
["bitfinex","ETHUSD",1645357347491,0.00265205,2627.4,2627.2,1.60201527]
["bitfinex","ETHUSD",1645357347892,0.00265205,2627.4,2627.1,2.887]
["bitfinex","ETHUSD",1645357348092,0.00265205,2627.4,2627.2,1.60187179]
["bitfinex","ETHUSD",1645357348291,0.01223136,2627.6,2627.2,1.60187179]
["bitfinex","ETHUSD",1645357348534,0.00265206,2627.4,2627.2,1.60187179]
["bitfinex","ETHUSD",1645357349537,0.01223136,2627.6,2627.2,1.60187179]
["bitfinex","ETHUSD",1645357349741,0.00265205,2627.4,2627.2,1.60187179]
["bitfinex","ETHUSD",1645357350734,0.01223136,2627.6,2627.2,1.60187179]
["bitfinex","ETHUSD",1645357350934,0.00265205,2627.4,2627.2,1.60187179]
["bitfinex","ETHUSD",1645357351939,0.01223136,2627.6,2627.2,1.6531822]
["bitfinex","ETHUSD",1645357352136,0.00265205,2627.4,2627.2,0.05131041]
["bitfinex","ETHUSD",1645357353186,0.01223136,2627.6,2627.2,0.05131041]
["bitfinex","ETHUSD",1645357353389,0.00265205,2627.4,2627.2,0.05131041]
["bitfinex","ETHUSD",1645357354688,0.00265205,2627.4,2627.3,1.60223464]
["bitfinex","ETHUSD",1645357354888,0.00265205,2627.4,2627.2,0.05131041]
["bitfinex","ETHUSD",1645357355099,0.00265205,2627.4,2627.1,2.887]
["bitfinex","ETHUSD",1645357355491,0.01223136,2627.6,2627.1,2.887]
["bitfinex","ETHUSD",1645357355688,0.00265206,2627.4,2627.1,2.887]
["bitfinex","ETHUSD",1645357355891,0.00265206,2627.4,2627.1,0.6]
["bitfinex","ETHUSD",1645357356138,0.00265206,2627.4,2627.0,1.7971]
["bitfinex","ETHUSD",1645357356340,0.00265206,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357356638,0.01223136,2627.6,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357356837,1.14943999,2627.3,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357358241,1.15209206,2627.3,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357358642,0.00265207,2627.3,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357359043,0.01223136,2628.0,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357359445,0.00265207,2627.3,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357360288,1.02978692,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357364236,1.03243898,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357365032,1.02978692,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357365435,1.03233455,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357366233,1.02978692,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357366634,1.03233455,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357367484,1.02978692,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357367685,1.03233455,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357368384,0.00254763,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357368786,1.13933136,2627.8,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357368989,0.00254763,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357369584,1.06925173,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357369985,1.0667041,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357370185,1.06927522,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357371031,1.0667041,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357371434,1.06927522,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357371633,0.00257112,2627.4,2627.1,1.60298761]
["bitfinex","ETHUSD",1645357371833,1.14961431,2627.8,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357372035,1.13738295,2627.8,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357372233,1.1271,2627.8,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357372634,0.01223136,2627.9,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357372834,1.18088336,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357376098,1.13344916,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357377192,1.13088336,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357377393,1.13348011,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357378290,1.13088336,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357378538,1.13348011,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357379536,1.13088336,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357379736,1.13348011,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357380736,1.13088336,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357380941,1.13344295,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357381938,1.13088336,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357382136,1.1330715,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357383183,1.13088336,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357383483,1.1330715,2627.6,2627.4,0.0025887]
["bitfinex","ETHUSD",1645357383885,1.1330715,2627.6,2627.3,1.55557631]
["bitfinex","ETHUSD",1645357384089,1.14530286,2627.6,2627.3,1.55557631]
["bitfinex","ETHUSD",1645357384288,1.14311472,2627.6,2627.3,1.55557631]
["bitfinex","ETHUSD",1645357384486,1.1457689,2627.6,2627.3,1.55557631]
["bitfinex","ETHUSD",1645357385588,1.14311472,2627.6,2627.3,1.55557631]
["bitfinex","ETHUSD",1645357385796,2.1114633,2627.6,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357386638,2.10880912,2627.6,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357387038,0.00265402,2627.5,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357387638,0.95858798,2626.9,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357388743,1.21735398,2627.5,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357389139,1.2147,2627.5,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357389339,1.21735398,2627.5,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357390190,0.86208738,2627.0,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357391593,1.2147,2627.5,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357391794,1.21735378,2627.5,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357392691,1.2147,2627.5,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357393092,1.17685354,2627.1,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357393729,1.04748877,2627.1,2626.8,0.19286924]
["bitfinex","ETHUSD",1645357394334,1.04748877,2627.1,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357399092,0.97905624,2627.1,2626.8,0.00266924]
["bitfinex","ETHUSD",1645357412690,1.08466019,2627.3,2627.1,0.74691582]
["bitfinex","ETHUSD",1645357412989,1.08466019,2627.3,2627.2,1.61147572]
["bitfinex","ETHUSD",1645357413189,1.16556315,2627.3,2627.2,1.61147572]
["bitfinex","ETHUSD",1645357420985,0.08090296,2627.3,2627.2,1.61147572]
["bitfinex","ETHUSD",1645357421286,0.01223136,2627.4,2627.3,27.5]
["bitfinex","ETHUSD",1645357421488,0.01223136,2627.7,2627.3,29.2987694]
["bitfinex","ETHUSD",1645357421688,0.72663899,2627.8,2627.3,29.2987694]
["bitfinex","ETHUSD",1645357421884,0.00265407,2627.5,2627.4,1.0]
["bitfinex","ETHUSD",1645357422083,0.00265407,2627.5,2627.4,2.70374986]
["bitfinex","ETHUSD",1645357422490,0.00265407,2627.5,2627.4,4.50199427]
["bitfinex","ETHUSD",1645357422685,0.01223136,2627.9,2627.4,4.55330468]
["bitfinex","ETHUSD",1645357422895,0.01223136,2627.9,2627.4,6.21987649]
["bitfinex","ETHUSD",1645357423087,0.00265418,2627.6,2627.4,5.50501468]
["bitfinex","ETHUSD",1645357423537,0.00265418,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1645357423937,0.01223136,2627.9,2627.4,2.60302041]
["bitfinex","ETHUSD",1645357424141,0.00265416,2627.7,2627.4,1.6]
["bitfinex","ETHUSD",1645357424338,0.00265416,2627.7,2627.4,0.6]
["bitfinex","ETHUSD",1645357424538,0.00265416,2627.7,2627.3,1.7902]
["bitfinex","ETHUSD",1645357424936,0.00265416,2627.7,2627.3,0.1902]
["bitfinex","ETHUSD",1645357425141,1.1856574,2627.4,2627.3,0.1902]
["bitfinex","ETHUSD",1645357428511,1.1856574,2627.4,2627.1,1.34691582]
["bitfinex","ETHUSD",1645357430297,0.01223136,2627.8,2627.1,1.34691582]
["bitfinex","ETHUSD",1645357430298,0.00265407,2627.5,2627.1,1.34691582]
["bitfinex","ETHUSD",1645357431239,1.11746016,2627.9,2627.3,1.15519018]
["bitfinex","ETHUSD",1645357431540,0.00265411,2627.5,2627.4,3.5]
["bitfinex","ETHUSD",1645357431736,0.00265411,2627.5,2627.3,1.45519018]
["bitfinex","ETHUSD",1645357432334,0.02284658,2627.8,2627.3,1.45519018]
["bitfinex","ETHUSD",1645357432335,0.01223136,2627.8,2627.3,1.45519018]
["bitfinex","ETHUSD",1645357432535,0.01223136,2627.8,2627.4,3.5]
["bitfinex","ETHUSD",1645357432737,0.00265419,2627.5,2627.4,3.5]
["bitfinex","ETHUSD",1645357432941,0.01223136,2627.8,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357433135,1.11584397,2627.9,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357433536,1.1052288,2627.9,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357434237,0.01223136,2628.1,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357435091,0.00218598,2628.0,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357435892,0.01223136,2628.1,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357436091,0.01223136,2628.1,2627.7,0.93178491]
["bitfinex","ETHUSD",1645357436292,0.00265411,2628.0,2627.7,0.93178491]
["bitfinex","ETHUSD",1645357436895,0.00265411,2628.0,2627.8,3.5]
["bitfinex","ETHUSD",1645357437093,5.11903899,2628.6,2627.8,4.1]
["bitfinex","ETHUSD",1645357437094,0.01223136,2628.3,2627.8,4.1]
["bitfinex","ETHUSD",1645357437294,0.01223136,2628.5,2627.8,4.1]
["bitfinex","ETHUSD",1645357437491,0.00265411,2628.0,2627.8,4.1]
["bitfinex","ETHUSD",1645357437691,0.00265411,2628.0,2627.9,3.5]
["bitfinex","ETHUSD",1645357437893,0.00265411,2628.0,2627.9,3.8]
["bitfinex","ETHUSD",1645357438291,1.14050718,2628.5,2628.0,13.5]
["bitfinex","ETHUSD",1645357438537,0.00265409,2628.1,2628.0,13.5]
["bitfinex","ETHUSD",1645357439540,1.14050718,2628.5,2628.0,13.5]
["bitfinex","ETHUSD",1645357439736,1.14269088,2628.5,2628.0,13.5]
["bitfinex","ETHUSD",1645357440840,1.14050718,2628.5,2628.0,13.5]
["bitfinex","ETHUSD",1645357441036,1.14316107,2628.5,2628.1,0.00160015]
["bitfinex","ETHUSD",1645357441436,0.08088024,2628.4,2628.1,0.00160015]
["bitfinex","ETHUSD",1645357441638,0.08088024,2628.4,2628.1,3.50160015]
["bitfinex","ETHUSD",1645357442038,0.08088024,2628.4,2628.1,3.5]
["bitfinex","ETHUSD",1645357442290,0.08088024,2628.4,2628.1,0.00160015]
["bitfinex","ETHUSD",1645357442891,0.08353413,2628.5,2628.1,0.00160015]
["bitfinex","ETHUSD",1645357443091,0.08088024,2628.4,2628.0,3.5]
["bitfinex","ETHUSD",1645357443291,0.08088024,2628.3,2628.1,1.58833406]
["bitfinex","ETHUSD",1645357443496,0.08088024,2628.2,2628.1,1.58993421]
["bitfinex","ETHUSD",1645357443892,0.00265389,2628.5,2628.1,1.58993421]
["bitfinex","ETHUSD",1645357444293,0.08088024,2628.6,2628.1,1.58833406]
["bitfinex","ETHUSD",1645357444692,0.00265393,2628.5,2628.1,1.5899342]
["bitfinex","ETHUSD",1645357445492,0.08088024,2628.6,2628.1,1.58833406]
["bitfinex","ETHUSD",1645357445893,0.00265393,2628.5,2628.1,1.5899342]
["bitfinex","ETHUSD",1645357446146,0.00265393,2628.5,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357446643,0.00265393,2628.5,2628.1,1.58926282]
["bitfinex","ETHUSD",1645357446842,0.08088024,2628.6,2628.0,3.5]
["bitfinex","ETHUSD",1645357447038,0.08088024,2628.6,2628.3,0.87961293]
["bitfinex","ETHUSD",1645357447039,0.00265393,2628.5,2628.3,0.87961293]
["bitfinex","ETHUSD",1645357447443,0.08353417,2628.5,2628.3,0.87961293]
["bitfinex","ETHUSD",1645357447645,0.00265393,2628.5,2628.3,1.47961293]
["bitfinex","ETHUSD",1645357447946,0.08087048,2628.9,2628.3,1.17961293]
["bitfinex","ETHUSD",1645357448343,0.00265401,2628.5,2628.3,1.17961293]
["bitfinex","ETHUSD",1645357448545,0.00265401,2628.5,2628.3,1.47961293]
["bitfinex","ETHUSD",1645357448945,0.00265401,2628.5,2628.4,3.5]
["bitfinex","ETHUSD",1645357449145,0.08087048,2628.6,2628.4,3.5]
["bitfinex","ETHUSD",1645357449352,1.1521,2629.0,2628.5,1.58658138]
["bitfinex","ETHUSD",1645357449544,0.08086287,2628.9,2628.5,1.58658138]
["bitfinex","ETHUSD",1645357449792,0.08086287,2628.8,2628.6,0.3]
["bitfinex","ETHUSD",1645357449993,0.08086287,2629.0,2628.6,0.3]
["bitfinex","ETHUSD",1645357450192,0.08086287,2629.0,2628.5,0.3]
["bitfinex","ETHUSD",1645357450394,1.06045671,2628.8,2628.6,1.58645885]
["bitfinex","ETHUSD",1645357450593,1.06045671,2628.8,2628.4,4.1]
["bitfinex","ETHUSD",1645357450794,1.06045671,2628.8,2628.5,1.58648798]
["bitfinex","ETHUSD",1645357451595,1.06045671,2628.8,2628.4,3.8]
["bitfinex","ETHUSD",1645357451995,1.06311068,2628.8,2628.4,3.8]
["bitfinex","ETHUSD",1645357452394,1.06311068,2628.8,2628.4,4.1]
["bitfinex","ETHUSD",1645357452595,0.00265397,2628.8,2628.5,1.58552967]
["bitfinex","ETHUSD",1645357452794,0.08086174,2629.1,2628.5,1.58552967]
["bitfinex","ETHUSD",1645357452994,0.00265398,2628.7,2628.5,1.58552967]
["bitfinex","ETHUSD",1645357453839,0.00265398,2628.7,2628.4,5.2892]
["bitfinex","ETHUSD",1645357454042,0.95639022,2628.9,2628.4,4.1]
["bitfinex","ETHUSD",1645357454248,0.00265398,2628.7,2628.4,4.1]
["bitfinex","ETHUSD",1645357455240,0.08086482,2628.8,2628.4,0.6]
["bitfinex","ETHUSD",1645357455440,0.00265398,2628.7,2628.4,0.3]
["bitfinex","ETHUSD",1645357455745,0.00265398,2628.7,2628.3,0.1902]
["bitfinex","ETHUSD",1645357455945,0.01901999,2628.2,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357456144,0.09988481,2628.2,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357456547,0.09988481,2628.2,2627.7,0.69282972]
["bitfinex","ETHUSD",1645357456744,0.08086482,2628.1,2628.0,0.00160021]
["bitfinex","ETHUSD",1645357457693,0.08088204,2628.1,2627.7,0.69282972]
["bitfinex","ETHUSD",1645357457894,0.01901999,2628.2,2627.9,0.00160027]
["bitfinex","ETHUSD",1645357458496,0.01901999,2628.2,2627.9,1.58846704]
["bitfinex","ETHUSD",1645357458699,0.01901999,2628.2,2627.9,1.58686677]
["bitfinex","ETHUSD",1645357458906,0.01901999,2628.2,2627.9,1.88686677]
["bitfinex","ETHUSD",1645357459101,0.01901999,2628.2,2627.9,0.30160027]
["bitfinex","ETHUSD",1645357459295,0.01901999,2628.2,2627.9,0.00160027]
["bitfinex","ETHUSD",1645357459496,0.01901999,2628.2,2627.9,0.94222209]
["bitfinex","ETHUSD",1645357459997,0.01901999,2628.2,2628.0,1.58753708]
["bitfinex","ETHUSD",1645357460399,0.01901999,2628.2,2628.0,1.88753708]
["bitfinex","ETHUSD",1645357460699,0.01901999,2628.2,2628.1,1.58757687]
["bitfinex","ETHUSD",1645357461147,0.01901999,2628.2,2628.1,1.88757687]
["bitfinex","ETHUSD",1645357461352,0.01901999,2628.2,2628.1,8.92602687]
["bitfinex","ETHUSD",1645357461353,1.999e-05,2628.2,2628.1,8.92602687]
["bitfinex","ETHUSD",1645357461552,0.00265381,2628.5,2628.3,13.937]
["bitfinex","ETHUSD",1645357461760,0.00265381,2628.5,2628.4,3.87457687]
["bitfinex","ETHUSD",1645357462145,0.00265381,2628.5,2628.4,5.17457687]
["bitfinex","ETHUSD",1645357462346,0.08086371,2629.1,2628.4,5.17457687]
["bitfinex","ETHUSD",1645357462545,0.08086371,2629.0,2628.5,3.08757687]
["bitfinex","ETHUSD",1645357462746,0.08086371,2629.0,2628.6,2.18757687]
["bitfinex","ETHUSD",1645357463147,0.08086371,2629.0,2628.5,0.5]
["bitfinex","ETHUSD",1645357463946,0.00265395,2628.9,2628.5,0.5]
["bitfinex","ETHUSD",1645357464353,0.72929294,2628.9,2628.5,0.5]
["bitfinex","ETHUSD",1645357464550,0.72663899,2628.7,2628.5,0.5]
["bitfinex","ETHUSD",1645357464794,0.8075027,2628.7,2628.5,0.5]
["bitfinex","ETHUSD",1645357464993,0.08086371,2628.6,2628.5,0.5]
["bitfinex","ETHUSD",1645357465391,1.02427164,2628.6,2628.5,0.5]
["bitfinex","ETHUSD",1645357465592,1.75091063,2628.6,2628.5,0.5]
["bitfinex","ETHUSD",1645357465998,1.75091063,2628.6,2627.7,3.50262972]
["bitfinex","ETHUSD",1645357465999,16.5,2628.5,2627.7,3.50262972]
["bitfinex","ETHUSD",1645357466194,16.5,2628.5,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357466195,0.72368083,2628.2,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357466397,0.72368083,2628.2,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357466792,0.08086371,2628.2,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357466995,1.80205399,2628.2,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357467193,1.8829177,2628.2,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357467391,1.01425864,2627.8,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357467592,1.09512235,2627.8,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357469045,0.08086371,2627.8,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357469247,0.80454454,2628.3,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357469450,0.08086371,2628.2,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357469846,0.08086371,2628.1,2627.9,0.0016003]
["bitfinex","ETHUSD",1645357470044,0.08086371,2628.0,2627.9,0.0016003]
["bitfinex","ETHUSD",1645357470247,0.72633451,2628.5,2627.9,0.0016003]
["bitfinex","ETHUSD",1645357470448,0.00265368,2628.5,2627.9,0.0016003]
["bitfinex","ETHUSD",1645357470848,0.72368083,2628.6,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357471048,0.00265385,2628.5,2628.1,0.00160018]
["bitfinex","ETHUSD",1645357471650,0.83989443,2628.4,2628.1,0.00160018]
["bitfinex","ETHUSD",1645357471851,0.08086371,2628.3,2628.1,0.00160018]
["bitfinex","ETHUSD",1645357472051,0.08086371,2628.3,2628.0,1.58184687]
["bitfinex","ETHUSD",1645357472306,0.08086371,2628.3,2628.1,0.00160015]
["bitfinex","ETHUSD",1645357472501,0.08086371,2628.3,2628.1,1.58344702]
["bitfinex","ETHUSD",1645357473303,0.08086371,2628.3,2628.1,1.58184687]
["bitfinex","ETHUSD",1645357473502,0.08086371,2628.3,2628.2,3.5]
["bitfinex","ETHUSD",1645357473703,0.00265385,2628.5,2628.2,5.08184687]
["bitfinex","ETHUSD",1645357473904,0.00265385,2628.5,2628.1,0.00160018]
["bitfinex","ETHUSD",1645357474103,0.00265385,2628.5,2628.1,1.88311321]
["bitfinex","ETHUSD",1645357474302,0.00265385,2628.5,2628.2,1.58151303]
["bitfinex","ETHUSD",1645357474504,1.1539072,2628.4,2628.2,1.58151303]
["bitfinex","ETHUSD",1645357474909,0.08087346,2628.3,2628.1,0.60160014]
["bitfinex","ETHUSD",1645357475105,0.08087346,2628.3,2628.2,1.58127]
["bitfinex","ETHUSD",1645357475307,0.08087346,2628.3,2628.2,1.88127]
["bitfinex","ETHUSD",1645357475709,1.1539072,2628.4,2628.2,1.88127]
["bitfinex","ETHUSD",1645357475907,1.1539072,2628.4,2628.3,1.58172251]
["bitfinex","ETHUSD",1645357476149,1.23478008,2628.4,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357476349,1.1539072,2628.4,2628.3,1.58172251]
["bitfinex","ETHUSD",1645357476542,1.23477987,2628.4,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357476742,1.1539072,2628.4,2628.3,1.58172251]
["bitfinex","ETHUSD",1645357476943,1.23477959,2628.4,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357477143,1.1539072,2628.4,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357477343,1.1539072,2628.4,2628.3,1.58172251]
["bitfinex","ETHUSD",1645357477546,1.23477941,2628.4,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357477744,0.08087221,2628.3,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357478143,0.08087221,2628.3,2628.0,1.58172251]
["bitfinex","ETHUSD",1645357478347,0.08087221,2628.3,2628.1,0.00160018]
["bitfinex","ETHUSD",1645357478545,0.08087221,2628.3,2628.1,1.58332269]
["bitfinex","ETHUSD",1645357478744,1.1539072,2628.4,2628.1,1.88332269]
["bitfinex","ETHUSD",1645357478947,0.08087235,2628.3,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357479144,0.00265385,2628.5,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357479346,0.72368083,2628.9,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357479547,0.00265389,2628.5,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357479991,1.09916586,2628.4,2628.2,1.58172251]
["bitfinex","ETHUSD",1645357480196,0.08087125,2628.3,2628.1,0.00160015]
["bitfinex","ETHUSD",1645357480391,0.08087125,2628.3,2628.0,1.5823998]
["bitfinex","ETHUSD",1645357480590,0.08087125,2628.3,2627.9,1.5823998]
["bitfinex","ETHUSD",1645357480890,0.08087125,2628.3,2628.1,0.00160014]
["bitfinex","ETHUSD",1645357481491,0.08087125,2628.3,2628.1,1.58399994]
["bitfinex","ETHUSD",1645357481693,1.09916586,2628.4,2628.1,1.8823998]
["bitfinex","ETHUSD",1645357481892,1.09916586,2628.4,2628.2,1.5823998]
["bitfinex","ETHUSD",1645357482091,0.08087169,2628.3,2628.2,1.5823998]
["bitfinex","ETHUSD",1645357482290,1.09916586,2628.4,2628.2,1.5823998]
["bitfinex","ETHUSD",1645357482694,0.08087361,2628.3,2628.2,1.5823998]
["bitfinex","ETHUSD",1645357483091,0.00265393,2628.5,2628.2,1.5823998]
["bitfinex","ETHUSD",1645357484146,0.99843747,2628.6,2628.2,1.5823998]
["bitfinex","ETHUSD",1645357484349,0.08341959,2628.5,2628.2,1.5823998]
["bitfinex","ETHUSD",1645357485148,0.08341959,2628.5,2628.3,3.5]
["bitfinex","ETHUSD",1645357485352,0.08087361,2628.5,2628.1,6.087]
["bitfinex","ETHUSD",1645357485547,0.08341959,2628.5,2628.2,1.58146726]
["bitfinex","ETHUSD",1645357486549,0.08087361,2628.5,2628.2,1.58146726]
["bitfinex","ETHUSD",1645357486849,0.08341959,2628.5,2628.2,1.58146726]
["bitfinex","ETHUSD",1645357487602,0.08087361,2628.5,2628.2,1.58146726]
["bitfinex","ETHUSD",1645357488005,0.08341959,2628.5,2628.2,1.58146726]
["bitfinex","ETHUSD",1645357488805,0.08087361,2628.5,2628.2,1.88146726]
["bitfinex","ETHUSD",1645357488997,0.08087361,2628.5,2628.3,1.58146726]
["bitfinex","ETHUSD",1645357489199,0.08344389,2628.5,2628.3,3.86846726]
["bitfinex","ETHUSD",1645357489403,0.00257028,2628.5,2628.4,5.08146726]
["bitfinex","ETHUSD",1645357489599,0.99843747,2628.6,2628.5,8.16269135]
["bitfinex","ETHUSD",1645357489799,1.079307,2628.6,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357490200,1.079307,2628.6,2628.5,1.74376562]
["bitfinex","ETHUSD",1645357491746,0.08086953,2628.6,2628.5,1.74376562]
["bitfinex","ETHUSD",1645357492045,0.72368083,2629.1,2628.5,1.74376562]
["bitfinex","ETHUSD",1645357492247,0.72368083,2629.1,2628.6,1.58012419]
["bitfinex","ETHUSD",1645357492450,0.72368083,2629.1,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357492451,0.72368083,2629.0,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357492648,0.72368083,2628.8,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357492849,0.80455036,2628.8,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357493150,0.08086953,2628.7,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357493350,0.08086953,2628.6,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357493547,0.72368083,2628.8,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357493750,1.15524575,2628.7,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357493947,0.08086953,2628.6,2628.5,0.16269135]
["bitfinex","ETHUSD",1645357494794,0.08086953,2628.6,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357494795,11.5,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357495001,11.5,2628.5,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357495002,0.80455036,2628.4,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357495198,0.72368083,2628.2,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357495594,0.80455036,2628.3,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357495794,0.94569728,2627.8,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357496000,1.02656681,2627.8,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357498659,0.08086953,2627.8,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357498854,0.01210904,2628.3,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357499051,0.08088454,2628.2,2627.7,0.00262972]
["bitfinex","ETHUSD",1645357499454,0.08088454,2628.1,2627.8,0.1902]
["bitfinex","ETHUSD",1645357499653,0.01210904,2628.5,2627.9,1.57849546]
["bitfinex","ETHUSD",1645357499852,0.08087622,2628.4,2628.0,3.5]
["bitfinex","ETHUSD",1645357500050,0.08087622,2628.3,2628.1,1.57849546]
["bitfinex","ETHUSD",1645357500449,0.08087622,2628.3,2628.1,1.87849546]
["bitfinex","ETHUSD",1645357500652,0.08087622,2628.3,2628.2,1.57849546]
["bitfinex","ETHUSD",1645357501051,0.08087622,2628.3,2628.2,1.87849546]
["bitfinex","ETHUSD",1645357502052,0.09298526,2628.8,2628.2,1.87849546]
["bitfinex","ETHUSD",1645357502293,0.00265319,2628.6,2628.3,1.57849546]
["bitfinex","ETHUSD",1645357502494,0.08352941,2628.6,2628.4,1.57849546]
["bitfinex","ETHUSD",1645357502697,0.08087622,2628.5,2628.1,3.80160657]
["bitfinex","ETHUSD",1645357502893,1.12572271,2628.6,2628.4,3.5]
["bitfinex","ETHUSD",1645357503099,0.080871,2628.5,2628.1,3.80160657]
["bitfinex","ETHUSD",1645357503293,0.09298004,2628.5,2628.2,1.57694993]
["bitfinex","ETHUSD",1645357503596,0.080871,2628.4,2628.3,3.50160649]
["bitfinex","ETHUSD",1645357503799,0.080871,2628.4,2628.3,1.57855642]
["bitfinex","ETHUSD",1645357503994,0.080871,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357504394,0.080871,2628.5,2628.2,1.57694993]
["bitfinex","ETHUSD",1645357504395,0.080871,2628.4,2628.2,1.87694993]
["bitfinex","ETHUSD",1645357504593,0.01210904,2628.5,2628.3,1.57694993]
["bitfinex","ETHUSD",1645357504793,0.0808704,2628.4,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357504994,1.12572283,2628.6,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357504995,0.0808704,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357505596,0.0808704,2628.5,2628.2,1.57659159]
["bitfinex","ETHUSD",1645357505795,0.09297944,2628.5,2628.2,1.57659159]
["bitfinex","ETHUSD",1645357506056,0.0808704,2628.4,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357506448,1.12572283,2628.6,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357506449,0.0808704,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357506644,0.0808704,2628.4,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357506847,0.0808704,2628.5,2628.0,1.87659159]
["bitfinex","ETHUSD",1645357507046,0.09297944,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357507247,0.0808704,2628.4,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357507444,0.0808704,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357508046,0.0808704,2628.5,2627.9,1.57736385]
["bitfinex","ETHUSD",1645357508047,0.80455123,2628.5,2627.9,1.57736385]
["bitfinex","ETHUSD",1645357508244,0.81666027,2628.5,2627.9,1.57736385]
["bitfinex","ETHUSD",1645357508445,0.0808704,2628.4,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357509149,0.72368083,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357509150,0.80455123,2628.5,2628.3,0.00160649]
["bitfinex","ETHUSD",1645357509349,0.89008695,2628.1,2627.9,1.57736385]
["bitfinex","ETHUSD",1645357509651,0.01210904,2628.4,2628.3,1.72527344]
["bitfinex","ETHUSD",1645357509899,0.01210904,2628.4,2628.3,3.30263729]
["bitfinex","ETHUSD",1645357509900,0.08087018,2628.4,2628.3,3.30263729]
["bitfinex","ETHUSD",1645357510597,0.08087018,2628.4,2628.3,6.80263729]
["bitfinex","ETHUSD",1645357510797,0.08087018,2628.5,2628.3,6.80263729]
["bitfinex","ETHUSD",1645357510998,0.08087018,2628.5,2628.4,1.57736385]
["bitfinex","ETHUSD",1645357511998,0.01210904,2628.8,2628.5,31.0]
["bitfinex","ETHUSD",1645357512201,0.9656944,2628.8,2628.6,3.5]
["bitfinex","ETHUSD",1645357512404,0.01210904,2628.9,2628.6,3.8]
["bitfinex","ETHUSD",1645357512601,0.01210904,2629.1,2628.6,3.8]
["bitfinex","ETHUSD",1645357512798,0.01210904,2629.2,2628.6,3.8]
["bitfinex","ETHUSD",1645357512999,1.09097033,2629.1,2628.6,4.6853112]
["bitfinex","ETHUSD",1645357513199,0.00265275,2628.9,2628.6,3.8]
["bitfinex","ETHUSD",1645357514045,0.01210904,2629.0,2628.6,3.8]
["bitfinex","ETHUSD",1645357514353,0.00265275,2628.9,2628.8,3.37486584]
["bitfinex","ETHUSD",1645357514548,0.00265275,2628.9,2628.8,3.07486584]
["bitfinex","ETHUSD",1645357515344,0.72478991,2629.0,2628.8,3.07486584]
["bitfinex","ETHUSD",1645357515547,0.00265273,2629.0,2628.8,3.07486584]
["bitfinex","ETHUSD",1645357515744,0.72478991,2628.9,2628.8,3.07486584]
["bitfinex","ETHUSD",1645357516248,2.58976724,2628.9,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357516446,5.0,2628.9,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357516646,1.44852429,2629.0,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357516843,0.00265273,2629.0,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357517699,2.55160366,2629.1,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357517999,0.00265272,2629.0,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357518301,0.96687643,2628.9,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357518706,1.45117701,2629.0,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357518899,1.44852429,2629.0,2628.8,0.85676584]
["bitfinex","ETHUSD",1645357519300,0.00265273,2629.0,2628.3,1.72687993]
["bitfinex","ETHUSD",1645357519500,0.72517622,2628.5,2628.3,1.72687993]
["bitfinex","ETHUSD",1645357519704,1.06865419,2628.4,2628.3,1.72687993]
["bitfinex","ETHUSD",1645357520103,1.06865419,2628.4,2628.3,1.72527344]
["bitfinex","ETHUSD",1645357522154,0.00263514,2628.6,2628.3,1.72527344]
["bitfinex","ETHUSD",1645357522551,0.01210904,2628.6,2628.3,1.72527344]
["bitfinex","ETHUSD",1645357522753,0.01210904,2628.8,2628.3,1.72527344]
["bitfinex","ETHUSD",1645357522954,0.00263523,2628.6,2628.3,1.72687993]
["bitfinex","ETHUSD",1645357523151,1.18005713,2628.4,2628.3,1.72687993]
["bitfinex","ETHUSD",1645357523853,1.18005713,2628.4,2628.3,1.72527344]
["bitfinex","ETHUSD",1645357524654,1.18005713,2628.4,2628.3,2.58203928]
["bitfinex","ETHUSD",1645357528106,0.00256834,2628.6,2628.3,2.58203928]
["bitfinex","ETHUSD",1645357528555,0.01210904,2628.7,2628.3,2.58203928]
["bitfinex","ETHUSD",1645357528751,0.72517622,2628.8,2628.3,2.58203928]
["bitfinex","ETHUSD",1645357528954,0.00256842,2628.6,2628.3,2.88336464]
["bitfinex","ETHUSD",1645357529154,0.00256842,2628.6,2628.3,3.18336464]
["bitfinex","ETHUSD",1645357529555,0.01467746,2628.6,2628.3,5.8265988]
["bitfinex","ETHUSD",1645357529751,1.08774872,2628.7,2628.3,2.32527344]
["bitfinex","ETHUSD",1645357529955,0.01467234,2628.6,2628.4,0.85676584]
["bitfinex","ETHUSD",1645357530259,0.0025633,2628.6,2628.4,0.85676584]
["bitfinex","ETHUSD",1645357531054,1.08774872,2628.7,2628.4,0.85676584]
["bitfinex","ETHUSD",1645357531253,0.00256335,2628.6,2628.4,0.85676584]
["bitfinex","ETHUSD",1645357532054,0.08343364,2628.6,2628.5,1.5814474]
["bitfinex","ETHUSD",1645357532299,0.08087029,2628.6,2628.5,1.58128705]
["bitfinex","ETHUSD",1645357532500,0.08343364,2628.6,2628.5,1.58128705]
["bitfinex","ETHUSD",1645357533398,0.08087029,2628.6,2628.5,1.58128705]
["bitfinex","ETHUSD",1645357534402,0.00256449,2628.7,2628.5,1.58128705]
["bitfinex","ETHUSD",1645357534602,0.08087029,2628.8,2628.5,1.58128705]
["bitfinex","ETHUSD",1645357534802,0.00256449,2628.7,2628.5,1.58128705]
["bitfinex","ETHUSD",1645357535202,0.00256449,2628.7,2628.6,0.44028635]
["bitfinex","ETHUSD",1645357535603,0.00256449,2628.7,2628.6,1.53707593]
["bitfinex","ETHUSD",1645357535814,0.08087029,2628.8,2628.6,3.12448617]
["bitfinex","ETHUSD",1645357536050,0.08087029,2628.8,2628.7,1.58741024]
["bitfinex","ETHUSD",1645357536550,0.08087029,2628.9,2628.7,1.58741024]
["bitfinex","ETHUSD",1645357536751,0.04279957,2628.8,2628.7,1.58741024]
["bitfinex","ETHUSD",1645357537048,1.17964964,2629.0,2628.7,1.58741024]
["bitfinex","ETHUSD",1645357538855,0.73728526,2629.3,2628.7,1.58741024]
["bitfinex","ETHUSD",1645357539455,0.73728526,2629.3,2628.7,5.38741024]
["bitfinex","ETHUSD",1645357539801,0.73728526,2629.3,2628.7,5.1]
["bitfinex","ETHUSD",1645357539802,0.00256354,2629.1,2628.7,5.1]
["bitfinex","ETHUSD",1645357539999,0.00256354,2629.1,2628.7,0.6]
["bitfinex","ETHUSD",1645357540298,0.00256354,2629.1,2628.7,0.3]
["bitfinex","ETHUSD",1645357540501,0.00256354,2629.1,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357540705,1.77947041,2629.3,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357540898,0.00262612,2629.0,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357541701,0.01210904,2629.2,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357542002,1.04218515,2629.3,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357542003,0.00262611,2629.1,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357543001,1.05429419,2629.3,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357543204,0.0026261,2629.1,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357544057,0.72780232,2629.1,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357544258,0.72517622,2629.2,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357544459,0.00254952,2629.1,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357545452,0.01210904,2629.2,2628.9,0.44028635]
["bitfinex","ETHUSD",1645357545651,0.00254952,2629.1,2628.4,3.5]
["bitfinex","ETHUSD",1645357546054,0.00254952,2629.1,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357546651,1.02819654,2628.9,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357547499,0.00254953,2629.1,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357547898,0.01210904,2629.2,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357548100,0.00256677,2629.0,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357548900,0.83926045,2629.0,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357549100,0.83669368,2629.0,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357549301,0.83926045,2629.0,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357550301,0.83669368,2629.0,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357550501,0.83926045,2629.0,2628.8,0.44028635]
["bitfinex","ETHUSD",1645357551154,0.83926045,2629.0,2628.4,3.5]
["bitfinex","ETHUSD",1645357551351,0.83926045,2629.0,2628.3,4.31260671]
["bitfinex","ETHUSD",1645357551352,0.01210904,2628.9,2628.3,4.31260671]
["bitfinex","ETHUSD",1645357551550,0.01210904,2628.9,2628.3,3.40680671]
["bitfinex","ETHUSD",1645357551753,0.01210904,2628.9,2628.3,3.40811576]
["bitfinex","ETHUSD",1645357552153,0.01210904,2628.9,2628.4,3.5]
["bitfinex","ETHUSD",1645357552954,0.00256293,2628.8,2628.4,4.75137]
["bitfinex","ETHUSD",1645357553755,0.01210904,2628.9,2628.4,4.75137]
["bitfinex","ETHUSD",1645357553952,0.00256293,2628.7,2628.4,3.8]
["bitfinex","ETHUSD",1645357554168,0.00256293,2628.7,2628.4,0.3]
["bitfinex","ETHUSD",1645357555008,0.01210904,2628.9,2628.4,0.3]
["bitfinex","ETHUSD",1645357555207,0.00256381,2628.7,2628.4,0.3]
["bitfinex","ETHUSD",1645357555408,0.00256381,2628.7,2628.3,3.21811867]
["bitfinex","ETHUSD",1645357555609,0.00256381,2628.7,2628.3,3.51811867]
["bitfinex","ETHUSD",1645357556010,0.00256381,2628.7,2628.3,3.21811867]
["bitfinex","ETHUSD",1645357556212,0.01210904,2628.9,2628.3,3.21680671]
["bitfinex","ETHUSD",1645357556416,0.00256382,2628.6,2628.5,0.44028635]
["bitfinex","ETHUSD",1645357556611,0.83669368,2629.0,2628.6,0.00253582]
["bitfinex","ETHUSD",1645357556812,0.09297209,2628.9,2628.6,0.00253582]
["bitfinex","ETHUSD",1645357557013,0.08086305,2628.8,2628.6,0.00253582]
["bitfinex","ETHUSD",1645357557214,0.08086305,2628.7,2628.6,1.59085851]
["bitfinex","ETHUSD",1645357557413,0.08086305,2628.8,2628.6,1.59085851]
["bitfinex","ETHUSD",1645357557615,0.08086305,2628.7,2628.6,1.59085851]
["bitfinex","ETHUSD",1645357558014,0.09297209,2628.9,2628.6,1.59085851]
["bitfinex","ETHUSD",1645357558213,0.08086305,2628.8,2628.6,1.59085851]
["bitfinex","ETHUSD",1645357558415,0.08086305,2628.7,2628.6,1.59085851]
["bitfinex","ETHUSD",1645357558849,0.08086305,2628.7,2628.6,1.89085851]
["bitfinex","ETHUSD",1645357559059,0.08342664,2628.8,2628.6,1.89085851]
["bitfinex","ETHUSD",1645357559254,0.08342664,2628.8,2628.6,0.30253582]
["bitfinex","ETHUSD",1645357559255,0.08086305,2628.7,2628.6,0.30253582]
["bitfinex","ETHUSD",1645357559654,0.00256359,2628.8,2628.6,1.89128335]
["bitfinex","ETHUSD",1645357559852,0.09297209,2628.9,2628.7,1.58874753]
["bitfinex","ETHUSD",1645357560148,0.08342665,2628.8,2628.7,1.58874753]
["bitfinex","ETHUSD",1645357560550,0.0025636,2628.8,2628.6,1.59128335]
["bitfinex","ETHUSD",1645357560952,0.08086305,2628.8,2628.6,1.59128335]
["bitfinex","ETHUSD",1645357561151,0.08086305,2628.7,2628.6,1.59128335]
["bitfinex","ETHUSD",1645357561852,0.08342664,2628.8,2628.6,1.59128335]
["bitfinex","ETHUSD",1645357562053,0.08086305,2628.7,2628.6,1.59128335]
["bitfinex","ETHUSD",1645357562335,0.72517622,2629.6,2628.7,38.45351248]
["bitfinex","ETHUSD",1645357562530,0.01025091,2629.3,2628.8,41.14102]
["bitfinex","ETHUSD",1645357562732,0.72517622,2629.7,2628.9,39.387]
["bitfinex","ETHUSD",1645357562932,0.96690163,2630.0,2629.0,3.69]
["bitfinex","ETHUSD",1645357563136,0.96690163,2630.4,2629.1,2.287]
["bitfinex","ETHUSD",1645357563332,0.91690163,2630.5,2629.6,1.15475453]
["bitfinex","ETHUSD",1645357563545,0.91690163,2630.5,2629.6,3.65644453]
["bitfinex","ETHUSD",1645357563732,0.91690163,2630.5,2629.6,3.35644453]
["bitfinex","ETHUSD",1645357563733,0.04035807,2630.1,2629.6,3.35644453]
["bitfinex","ETHUSD",1645357563930,0.04035807,2630.1,2629.7,1.0]
["bitfinex","ETHUSD",1645357565033,0.04035807,2630.1,2629.7,4.5]
["bitfinex","ETHUSD",1645357565232,0.04035807,2630.1,2629.7,1.0]
["bitfinex","ETHUSD",1645357565834,0.04035807,2630.1,2629.6,1.6]
["bitfinex","ETHUSD",1645357566450,0.04035807,2630.1,2629.6,0.3]
["bitfinex","ETHUSD",1645357566651,0.04035807,2630.1,2629.8,0.44028635]
["bitfinex","ETHUSD",1645357567455,0.04301111,2630.1,2629.8,0.44028635]
["bitfinex","ETHUSD",1645357567753,0.04301111,2630.1,2629.9,1.04401775]
["bitfinex","ETHUSD",1645357568253,0.04035807,2630.1,2629.8,0.74028635]
["bitfinex","ETHUSD",1645357568453,0.0430111,2630.1,2629.8,1.04028635]
["bitfinex","ETHUSD",1645357569357,0.04035807,2630.1,2629.9,0.8625681]
["bitfinex","ETHUSD",1645357569796,0.04301111,2630.1,2629.8,1.04028635]
["bitfinex","ETHUSD",1645357570199,0.04301111,2630.1,2629.8,0.74028635]
["bitfinex","ETHUSD",1645357570599,0.04035807,2630.1,2629.8,0.44028635]
["bitfinex","ETHUSD",1645357570802,0.04301111,2630.1,2629.8,0.44028635]
["bitfinex","ETHUSD",1645357571801,0.04035807,2630.1,2629.7,3.8]
["bitfinex","ETHUSD",1645357572005,0.04276619,2630.1,2629.7,3.8]
["bitfinex","ETHUSD",1645357572202,0.04276619,2630.1,2629.9,0.44028635]
["bitfinex","ETHUSD",1645357573104,0.04035807,2630.1,2629.9,0.44028635]
["bitfinex","ETHUSD",1645357573305,0.04276618,2630.1,2629.9,0.44028635]
["bitfinex","ETHUSD",1645357573560,0.009631,2630.5,2630.0,40.0]
["bitfinex","ETHUSD",1645357573760,0.009631,2630.5,2630.0,40.3]
["bitfinex","ETHUSD",1645357574157,1.1849,2630.9,2630.0,40.3]
["bitfinex","ETHUSD",1645357574360,0.96315442,2631.2,2630.1,3.287]
["bitfinex","ETHUSD",1645357574565,1.63852429,2631.5,2630.5,1.03358043]
["bitfinex","ETHUSD",1645357574566,0.98556779,2631.0,2630.5,1.03358043]
["bitfinex","ETHUSD",1645357574757,0.96315442,2631.3,2630.6,3.5]
["bitfinex","ETHUSD",1645357574959,0.05,2631.6,2630.6,3.8]
["bitfinex","ETHUSD",1645357575356,0.05,2631.6,2630.7,1.0]
["bitfinex","ETHUSD",1645357575556,0.05,2631.6,2630.8,3.5]
["bitfinex","ETHUSD",1645357575756,0.05,2631.6,2630.8,3.8]
["bitfinex","ETHUSD",1645357575956,0.05,2631.6,2630.8,5.70077]
["bitfinex","ETHUSD",1645357575957,0.91152032,2631.3,2630.8,5.70077]
["bitfinex","ETHUSD",1645357576157,0.91152032,2631.3,2630.8,6.65117]
["bitfinex","ETHUSD",1645357576361,0.91152032,2631.3,2630.9,1.15308376]
["bitfinex","ETHUSD",1645357576557,0.91152032,2631.3,2631.1,0.95038]
["bitfinex","ETHUSD",1645357576958,0.00215772,2631.2,2631.1,0.95038]
["bitfinex","ETHUSD",1645357577406,0.00215772,2631.2,2631.1,4.75038]
["bitfinex","ETHUSD",1645357577808,0.05,2631.6,2631.1,4.75038]
["bitfinex","ETHUSD",1645357578206,0.00265281,2631.3,2631.1,4.75038]
["bitfinex","ETHUSD",1645357578406,0.00265281,2631.3,2631.2,3.5]
["bitfinex","ETHUSD",1645357579008,0.05,2631.6,2631.2,3.5]
["bitfinex","ETHUSD",1645357579209,0.19,2632.6,2631.4,36.5]
["bitfinex","ETHUSD",1645357579210,8.28315442,2632.4,2631.4,36.5]
["bitfinex","ETHUSD",1645357579417,0.01060959,2631.8,2631.5,6.9769]
["bitfinex","ETHUSD",1645357579610,0.01060959,2631.8,2631.6,2.287]
["bitfinex","ETHUSD",1645357579813,0.01060959,2631.8,2631.7,0.1899]
["bitfinex","ETHUSD",1645357580011,0.01060959,2631.8,2631.6,0.1899]
["bitfinex","ETHUSD",1645357580212,1.03927002,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1645357580411,3.0776,2632.8,2631.6,4.45018]
["bitfinex","ETHUSD",1645357580412,2.15485442,2632.8,2631.6,4.45018]
["bitfinex","ETHUSD",1645357580610,0.00215817,2631.9,2631.6,5.64008]
["bitfinex","ETHUSD",1645357580807,0.00215817,2631.9,2631.6,6.24008]
["bitfinex","ETHUSD",1645357581267,0.00215817,2631.9,2631.6,2.74008]
["bitfinex","ETHUSD",1645357581465,1.0499042,2632.0,2631.6,2.74008]
["bitfinex","ETHUSD",1645357581669,1.0499042,2632.0,2631.5,1.18668441]
["bitfinex","ETHUSD",1645357581969,0.00215817,2631.9,2631.5,1.18668441]
["bitfinex","ETHUSD",1645357582570,1.0499042,2632.0,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357582972,0.00265496,2631.8,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357583772,1.0499042,2632.0,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357584373,0.00265495,2631.9,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357585012,1.0499042,2632.0,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357585404,0.00265186,2631.9,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357586307,1.0499042,2632.0,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357586504,0.00265186,2631.9,2631.7,0.44028635]
["bitfinex","ETHUSD",1645357587512,1.0499042,2632.0,2631.3,1.53658977]
["bitfinex","ETHUSD",1645357587710,0.00265186,2631.9,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357588756,1.0499042,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357588959,1.05231123,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357589563,3.5,2631.9,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357589765,1.05231123,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357589959,1.0499042,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357590164,3.5,2631.9,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357590559,1.05231123,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357591060,1.0499042,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357591263,1.05231122,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357592302,1.0499042,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357592504,1.05231122,2632.0,2631.8,0.44028635]
["bitfinex","ETHUSD",1645357592708,1.05231122,2632.0,2631.3,0.00278278]
["bitfinex","ETHUSD",1645357592905,3.5,2631.9,2631.3,0.00278278]
["bitfinex","ETHUSD",1645357593207,3.5,2631.9,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357593805,0.00242348,2631.7,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357594705,3.5,2631.9,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357594908,0.00242348,2631.8,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357595906,1.0499042,2632.0,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357596154,0.00242347,2631.8,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357597157,1.0499042,2632.0,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357597552,0.00242237,2631.8,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357598053,0.00242237,2631.8,2631.5,1.03908445]
["bitfinex","ETHUSD",1645357598254,1.0499042,2632.0,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357598655,0.00242237,2631.8,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357599557,1.0499042,2632.0,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357599558,3.5,2631.9,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357599806,0.00242237,2631.8,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357600804,1.0499042,2632.0,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357601905,3.5,2631.9,2631.6,0.44028635]
["bitfinex","ETHUSD",1645357602608,3.5,2631.9,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357603411,3.5,2631.9,2630.8,0.1899]
["bitfinex","ETHUSD",1645357603660,3.5,2631.9,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357604257,1.0499042,2632.0,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357604461,3.5,2631.9,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357604659,0.00264996,2631.8,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357605564,3.5,2631.9,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357605758,0.00264997,2631.7,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357606763,1.0499042,2632.0,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357606961,0.00264998,2631.7,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357607162,0.84892491,2631.6,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357608221,0.85157489,2631.6,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357608619,0.85157489,2631.6,2631.0,1.1984]
["bitfinex","ETHUSD",1645357608816,0.85157489,2631.6,2630.8,3.69]
["bitfinex","ETHUSD",1645357608817,0.85157489,2631.6,2631.1,3.5]
["bitfinex","ETHUSD",1645357609055,0.85157489,2631.6,2631.3,0.43917548]
["bitfinex","ETHUSD",1645357609392,0.84892491,2631.6,2631.3,0.43917548]
["bitfinex","ETHUSD",1645357609516,0.00265002,2631.4,2631.3,0.43917548]
["bitfinex","ETHUSD",1645357610120,0.00265002,2631.4,2631.3,3.93917548]
["bitfinex","ETHUSD",1645357610320,1.8816,2632.2,2631.3,4.23917548]
["bitfinex","ETHUSD",1645357610519,0.00265001,2631.5,2631.3,4.53917548]
["bitfinex","ETHUSD",1645357610726,0.00265001,2631.5,2631.4,1.01709951]
["bitfinex","ETHUSD",1645357611557,0.9251475,2632.1,2631.4,1.01709951]
["bitfinex","ETHUSD",1645357611861,0.00264999,2631.6,2631.5,3.5]
["bitfinex","ETHUSD",1645357612158,0.00264999,2631.6,2631.4,1.01709951]
["bitfinex","ETHUSD",1645357612759,0.9251475,2632.1,2631.4,4.51709951]
["bitfinex","ETHUSD",1645357612961,0.00264998,2631.6,2631.4,4.51709951]
["bitfinex","ETHUSD",1645357613163,0.01059835,2632.0,2631.6,0.0028256]
["bitfinex","ETHUSD",1645357613961,0.98897618,2632.1,2631.8,1.09554948]
["bitfinex","ETHUSD",1645357614162,3.80155442,2632.7,2631.8,1.09554948]
["bitfinex","ETHUSD",1645357614362,0.96315442,2632.7,2631.8,1.09554948]
["bitfinex","ETHUSD",1645357615207,0.96315442,2632.6,2631.8,1.09554948]
["bitfinex","ETHUSD",1645357615607,1.0828861,2632.4,2631.8,1.09554948]
["bitfinex","ETHUSD",1645357616611,0.0026466,2632.2,2631.8,1.09554948]
["bitfinex","ETHUSD",1645357616810,0.0026466,2632.2,2631.6,3.5028256]
["bitfinex","ETHUSD",1645357617010,0.0026466,2632.2,2631.6,3.8028256]
["bitfinex","ETHUSD",1645357617211,0.0026466,2632.2,2631.6,0.3028256]
["bitfinex","ETHUSD",1645357617610,1.0828861,2632.4,2631.6,0.3028256]
["bitfinex","ETHUSD",1645357617811,0.00264664,2632.0,2631.6,0.3028256]
["bitfinex","ETHUSD",1645357618012,1.01205087,2631.9,2631.6,0.0028256]
["bitfinex","ETHUSD",1645357618666,1.01205087,2631.9,2631.5,3.6852256]
["bitfinex","ETHUSD",1645357619058,1.01469754,2631.9,2631.5,3.6852256]
["bitfinex","ETHUSD",1645357619263,1.01469754,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357619858,1.01205087,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357620258,1.01469753,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357621058,1.01205087,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357621457,1.01469753,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357622303,1.01205087,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357622904,1.01469753,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357623505,1.01205087,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357623911,1.01469753,2631.9,2631.7,0.43917548]
["bitfinex","ETHUSD",1645357624306,1.01469753,2631.9,2631.1,1.1419]
["bitfinex","ETHUSD",1645357624506,0.01198795,2631.8,2631.5,0.43917548]
["bitfinex","ETHUSD",1645357624707,1.01205087,2631.9,2631.5,0.43917548]
["bitfinex","ETHUSD",1645357625108,0.00264661,2631.7,2631.5,0.43917548]
["bitfinex","ETHUSD",1645357625908,0.01198795,2631.8,2631.5,0.43917548]
["bitfinex","ETHUSD",1645357626155,1.01205087,2631.9,2631.5,0.43917548]
["bitfinex","ETHUSD",1645357626560,1.02403882,2631.9,2631.5,0.43917548]
["bitfinex","ETHUSD",1645357628557,0.00264422,2631.8,2631.5,0.43917548]
["bitfinex","ETHUSD",1645357629557,1.02403882,2631.9,2631.1,4.6419]
["bitfinex","ETHUSD",1645357629809,1.03336348,2631.5,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357630214,0.00264422,2631.8,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357630612,0.00264422,2631.8,2631.5,1.6154975]
["bitfinex","ETHUSD",1645357630812,0.97514237,2632.2,2631.5,1.6154975]
["bitfinex","ETHUSD",1645357631012,0.00264423,2631.7,2631.5,1.6154975]
["bitfinex","ETHUSD",1645357631313,0.00264423,2631.7,2631.5,2.73868209]
["bitfinex","ETHUSD",1645357631511,0.00264423,2631.7,2631.5,1.12318459]
["bitfinex","ETHUSD",1645357631913,0.01198795,2631.9,2631.6,1.61546876]
["bitfinex","ETHUSD",1645357632111,1.04793999,2632.0,2631.6,1.61546876]
["bitfinex","ETHUSD",1645357632314,0.00264423,2631.7,2631.6,1.61546876]
["bitfinex","ETHUSD",1645357633116,0.01198795,2631.9,2631.6,1.61546876]
["bitfinex","ETHUSD",1645357633315,1.04793999,2632.0,2631.6,1.61546876]
["bitfinex","ETHUSD",1645357633562,0.00264422,2631.8,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357633759,0.00264422,2631.8,2631.4,3.93917548]
["bitfinex","ETHUSD",1645357634367,0.01198795,2631.9,2631.4,3.93917548]
["bitfinex","ETHUSD",1645357634561,0.00264423,2631.7,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357634769,1.04978929,2631.6,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357634959,1.04978929,2631.6,2631.2,3.5]
["bitfinex","ETHUSD",1645357635161,1.04978929,2631.6,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357635360,0.00264423,2631.7,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357635560,0.01198795,2632.0,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357635759,0.00264415,2631.7,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357636360,0.00264415,2631.7,2631.6,0.93799611]
["bitfinex","ETHUSD",1645357636760,0.02256338,2632.0,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357636761,0.01198795,2632.0,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357636966,0.00264422,2631.8,2631.4,0.43917548]
["bitfinex","ETHUSD",1645357637406,0.00264422,2631.8,2631.5,3.5]
["bitfinex","ETHUSD",1645357637711,0.00264422,2631.8,2631.6,1.6154976]
["bitfinex","ETHUSD",1645357637911,0.01198795,2632.3,2631.6,1.9154976]
["bitfinex","ETHUSD",1645357638106,0.01198795,2632.3,2631.7,1.6154976]
["bitfinex","ETHUSD",1645357638308,0.00264422,2631.8,2631.5,0.1899]
["bitfinex","ETHUSD",1645357638505,0.00264422,2631.8,2631.6,1.61539801]
["bitfinex","ETHUSD",1645357638908,0.96977128,2631.9,2631.6,1.61539801]
["bitfinex","ETHUSD",1645357639412,0.00264422,2631.8,2631.6,1.61539801]
["bitfinex","ETHUSD",1645357640007,0.00264422,2631.8,2631.5,3.5]
["bitfinex","ETHUSD",1645357640406,0.96977128,2631.9,2631.5,3.5]
["bitfinex","ETHUSD",1645357640607,0.97191435,2631.9,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357640808,0.01198795,2631.8,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357641053,0.97191435,2631.9,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357641257,0.00214307,2631.9,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357641555,0.01198795,2632.2,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357641956,0.00214315,2631.9,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357642458,0.00214315,2631.9,2631.8,0.96406469]
["bitfinex","ETHUSD",1645357642857,0.01198795,2632.2,2631.8,0.96406469]
["bitfinex","ETHUSD",1645357643056,0.00264419,2632.0,2631.8,0.96406469]
["bitfinex","ETHUSD",1645357643458,0.00264419,2632.0,2631.8,1.26406469]
["bitfinex","ETHUSD",1645357643657,0.00264419,2632.0,2631.8,0.3]
["bitfinex","ETHUSD",1645357643858,0.00264419,2632.0,2631.6,0.43917548]
["bitfinex","ETHUSD",1645357644061,0.893147,2632.3,2631.6,3.93917548]
["bitfinex","ETHUSD",1645357644261,0.00264418,2632.0,2631.7,1.61539464]
["bitfinex","ETHUSD",1645357644462,0.00264418,2632.0,2631.6,3.93917548]
["bitfinex","ETHUSD",1645357644663,0.00264418,2632.0,2631.8,0.95139624]
["bitfinex","ETHUSD",1645357645306,0.01198795,2632.5,2631.9,1.61528076]
["bitfinex","ETHUSD",1645357645505,0.00264418,2632.0,2631.9,1.61528076]
["bitfinex","ETHUSD",1645357645705,0.00264418,2632.0,2631.9,5.11528076]
["bitfinex","ETHUSD",1645357645905,0.00264418,2632.0,2631.9,2.05445624]
["bitfinex","ETHUSD",1645357646305,0.01198795,2632.5,2631.9,0.43917548]
["bitfinex","ETHUSD",1645357646505,0.01198795,2632.5,2632.2,1.03222538]
["bitfinex","ETHUSD",1645357646710,0.01057508,2632.5,2632.2,1.03222538]
["bitfinex","ETHUSD",1645357647006,0.02256303,2632.5,2632.2,1.03222538]
["bitfinex","ETHUSD",1645357647211,0.01057508,2632.5,2632.2,1.03222538]
["bitfinex","ETHUSD",1645357647608,0.01198795,2632.6,2632.2,1.03222538]
["bitfinex","ETHUSD",1645357647908,0.00264409,2632.5,2632.2,1.03222538]
["bitfinex","ETHUSD",1645357648581,0.00264409,2632.5,2632.2,1.98224538]
["bitfinex","ETHUSD",1645357648783,0.01198795,2632.8,2632.3,1.61509152]
["bitfinex","ETHUSD",1645357648984,0.01198795,2632.5,2632.4,3.5]
["bitfinex","ETHUSD",1645357649188,0.00264409,2632.5,2632.4,1.91509152]
["bitfinex","ETHUSD",1645357649384,0.00264409,2632.5,2632.4,6.63659152]
["bitfinex","ETHUSD",1645357649583,0.00264409,2632.5,2632.4,4.13659152]
["bitfinex","ETHUSD",1645357649781,0.00264409,2632.5,2632.4,2.5215]
["bitfinex","ETHUSD",1645357649979,1.19060706,2633.1,2632.4,2.5215]
["bitfinex","ETHUSD",1645357650178,1.19060706,2633.1,2632.4,1.5215]
["bitfinex","ETHUSD",1645357650379,0.00214347,2632.6,2632.4,1.5215]
["bitfinex","ETHUSD",1645357650580,0.00214347,2632.6,2632.5,3.5]
["bitfinex","ETHUSD",1645357650877,0.00214347,2632.6,2632.5,3.8]
["bitfinex","ETHUSD",1645357651082,0.00214347,2632.6,2632.5,4.23917548]
["bitfinex","ETHUSD",1645357651282,2.15376148,2633.1,2632.7,0.93710298]
["bitfinex","ETHUSD",1645357651482,2.15239332,2633.1,2632.5,4.23917548]
["bitfinex","ETHUSD",1645357651681,0.01198795,2633.0,2632.5,4.23917548]
["bitfinex","ETHUSD",1645357652710,0.00265531,2632.9,2632.5,1.59678245]
["bitfinex","ETHUSD",1645357653710,0.01198795,2633.0,2632.5,1.59678245]
["bitfinex","ETHUSD",1645357653907,0.00265532,2632.8,2632.5,1.29678245]
["bitfinex","ETHUSD",1645357654914,0.01198795,2633.0,2632.5,4.79678245]
["bitfinex","ETHUSD",1645357655108,0.00265533,2632.8,2632.5,4.79678245]
["bitfinex","ETHUSD",1645357655309,0.00265533,2632.8,2632.5,8.29678245]
["bitfinex","ETHUSD",1645357655911,0.00265533,2632.8,2632.5,8.59678245]
["bitfinex","ETHUSD",1645357656164,0.01198795,2633.2,2632.5,8.15760697]
["bitfinex","ETHUSD",1645357656360,0.00265533,2632.8,2632.5,8.15760697]
["bitfinex","ETHUSD",1645357657158,0.97514237,2633.4,2632.5,8.15760697]
["bitfinex","ETHUSD",1645357657360,0.97514237,2633.4,2633.1,0.98221641]
["bitfinex","ETHUSD",1645357657566,0.01061972,2633.2,2633.1,0.98221641]
["bitfinex","ETHUSD",1645357658360,0.01198795,2633.3,2633.1,0.98221641]
["bitfinex","ETHUSD",1645357658560,0.01198795,2633.3,2632.7,1.1538]
["bitfinex","ETHUSD",1645357658561,0.00265523,2633.3,2632.7,1.1538]
["bitfinex","ETHUSD",1645357659662,1.17507573,2633.1,2632.7,1.1538]
["bitfinex","ETHUSD",1645357659914,0.00265526,2633.1,2632.6,0.86169341]
["bitfinex","ETHUSD",1645357660119,0.01198795,2633.0,2632.6,0.86169341]
["bitfinex","ETHUSD",1645357660316,0.00265526,2633.1,2632.6,0.86169341]
["bitfinex","ETHUSD",1645357660819,0.97514237,2633.5,2632.6,0.86169341]
["bitfinex","ETHUSD",1645357661015,1.04038794,2633.3,2632.6,0.86169341]
["bitfinex","ETHUSD",1645357661217,0.00265529,2633.0,2632.6,0.86169341]
["bitfinex","ETHUSD",1645357661417,0.00265529,2633.0,2632.8,0.43917548]
["bitfinex","ETHUSD",1645357662018,0.01198795,2633.2,2632.8,0.43917548]
["bitfinex","ETHUSD",1645357662220,1.04038794,2633.3,2632.8,0.43917548]
["bitfinex","ETHUSD",1645357662420,0.00265528,2633.0,2632.8,0.43917548]
["bitfinex","ETHUSD",1645357663223,1.05237589,2633.3,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357663422,0.00265528,2633.0,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357664368,1.05237589,2633.3,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357664369,0.01198795,2633.3,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357664568,0.00265528,2633.0,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357665665,1.10401239,2633.3,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357665864,0.00265528,2633.0,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357666467,0.00265528,2633.0,2632.6,1.16169341]
["bitfinex","ETHUSD",1645357666865,0.01198795,2633.3,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357667067,0.0026553,2632.9,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357667613,0.0026553,2632.9,2632.8,0.48941802]
["bitfinex","ETHUSD",1645357667816,0.0026553,2632.9,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357668013,0.01198795,2633.6,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357668313,0.01061956,2633.4,2633.1,1.04107533]
["bitfinex","ETHUSD",1645357669315,1.09946593,2633.6,2633.1,1.04107533]
["bitfinex","ETHUSD",1645357670115,1.09946593,2633.6,2632.8,0.43787626]
["bitfinex","ETHUSD",1645357670321,1.09946593,2633.6,2632.8,3.93787626]
["bitfinex","ETHUSD",1645357670923,1.09946593,2633.6,2632.9,3.5]
["bitfinex","ETHUSD",1645357671160,1.09946593,2633.6,2633.0,1.05120854]
["bitfinex","ETHUSD",1645357671562,1.09946593,2633.6,2632.9,3.5]
["bitfinex","ETHUSD",1645357672161,1.09946593,2633.6,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357672760,1.08747798,2633.6,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357673261,0.00265458,2633.5,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357673762,0.96315442,2633.4,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357674366,0.01198795,2633.5,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357674367,0.96315442,2633.3,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357674808,0.96315442,2633.4,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357675010,0.01464254,2633.5,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357675011,0.96315442,2633.3,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357675311,1.46316683,2633.5,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357675312,1.46051224,2633.5,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357675515,0.96197185,2633.3,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357676110,0.96197389,2633.3,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357676714,0.9646285,2633.4,2633.2,0.43787626]
["bitfinex","ETHUSD",1645357677116,0.9646285,2633.4,2632.6,1.01437612]
["bitfinex","ETHUSD",1645357677317,1.04186079,2633.1,2633.0,0.43787626]
["bitfinex","ETHUSD",1645357677913,1.04451545,2633.1,2633.0,0.43787626]
["bitfinex","ETHUSD",1645357678755,1.04186079,2633.1,2633.0,0.43787626]
["bitfinex","ETHUSD",1645357683114,4.84186079,2633.1,2633.0,0.43787626]
["bitfinex","ETHUSD",1645357686171,7.11609881,2633.7,2633.0,0.43787626]
["bitfinex","ETHUSD",1645357686172,2.68263331,2636.1,2633.6,0.06682502]
["bitfinex","ETHUSD",1645357686368,0.703882,2636.0,2634.9,0.01211668]
["bitfinex","ETHUSD",1645357686576,4.72831631,2636.2,2635.4,5.0121107]
["bitfinex","ETHUSD",1645357686577,0.96387191,2635.9,2635.4,5.0121107]
["bitfinex","ETHUSD",1645357686769,0.02974641,2636.4,2635.8,0.01265303]
["bitfinex","ETHUSD",1645357686966,7.9087,2636.7,2635.6,0.37939]
["bitfinex","ETHUSD",1645357687164,1.36220732,2636.7,2636.3,0.94848]
["bitfinex","ETHUSD",1645357687366,0.47386559,2636.7,2636.4,1.13813]
["bitfinex","ETHUSD",1645357687561,0.3002,2637.4,2636.7,30.0]
["bitfinex","ETHUSD",1645357687764,34.04731471,2637.5,2636.7,5.3]
["bitfinex","ETHUSD",1645357687967,0.5,2637.0,2636.8,5.817475]
["bitfinex","ETHUSD",1645357688164,0.19540916,2639.0,2637.4,1.81060789]
["bitfinex","ETHUSD",1645357688365,0.00590916,2639.0,2637.8,3.7918225]
["bitfinex","ETHUSD",1645357688569,5.0,2638.8,2637.8,1.896]
["bitfinex","ETHUSD",1645357688763,5.0,2638.8,2637.7,1.89589]
["bitfinex","ETHUSD",1645357688764,5.0,2638.1,2637.9,2.025695]
["bitfinex","ETHUSD",1645357688965,5.0,2638.1,2636.4,1.1896]
["bitfinex","ETHUSD",1645357688966,14.1895,2638.0,2636.4,0.1896]
["bitfinex","ETHUSD",1645357689161,14.1895,2638.0,2636.2,0.8]
["bitfinex","ETHUSD",1645357689162,3.5,2637.9,2636.5,3.5]
["bitfinex","ETHUSD",1645357689363,0.54092648,2637.7,2636.5,3.5]
["bitfinex","ETHUSD",1645357689564,10.5,2638.0,2636.5,3.5]
["bitfinex","ETHUSD",1645357689565,1.05125563,2636.8,2636.5,3.5]
["bitfinex","ETHUSD",1645357690010,3.5,2636.7,2636.1,4.45907352]
["bitfinex","ETHUSD",1645357690209,3.5,2636.7,2635.3,0.21246269]
["bitfinex","ETHUSD",1645357690413,0.54092648,2636.6,2635.7,3.5]
["bitfinex","ETHUSD",1645357690611,3.5,2636.5,2635.7,3.5]
["bitfinex","ETHUSD",1645357690911,3.5,2636.5,2635.3,0.21246269]
["bitfinex","ETHUSD",1645357690912,3.9895,2636.5,2635.3,0.21246269]
["bitfinex","ETHUSD",1645357691116,3.6895,2636.5,2635.3,0.21246269]
["bitfinex","ETHUSD",1645357691420,0.00262527,2636.3,2635.3,0.21246269]
["bitfinex","ETHUSD",1645357691614,0.1895,2636.2,2635.3,0.21246269]
["bitfinex","ETHUSD",1645357691810,0.00262527,2636.3,2635.9,4.45907352]
["bitfinex","ETHUSD",1645357692007,1.85619949,2636.7,2636.3,0.57375053]
["bitfinex","ETHUSD",1645357692209,0.84228146,2636.6,2636.3,0.57375053]
["bitfinex","ETHUSD",1645357692408,3.5,2637.1,2636.3,0.57375053]
["bitfinex","ETHUSD",1645357692609,0.37895,2637.6,2636.3,0.57375053]
["bitfinex","ETHUSD",1645357692610,3.5,2637.5,2636.3,0.57375053]
["bitfinex","ETHUSD",1645357693110,0.1895,2637.4,2636.3,0.57375053]
["bitfinex","ETHUSD",1645357693310,5.1661,2637.4,2636.3,0.57375053]
["bitfinex","ETHUSD",1645357693575,1.10456486,2637.2,2636.8,4.45907352]
["bitfinex","ETHUSD",1645357693768,1.10456486,2637.2,2636.8,0.94848]
["bitfinex","ETHUSD",1645357693964,1.10456486,2637.2,2637.0,4.45907352]
["bitfinex","ETHUSD",1645357694170,1.10456486,2637.2,2636.8,1.89693]
["bitfinex","ETHUSD",1645357694363,4.9766,2637.4,2636.8,1.89693]
["bitfinex","ETHUSD",1645357694863,4.9766,2637.4,2636.8,0.94845]
["bitfinex","ETHUSD",1645357695065,4.9766,2637.4,2637.0,4.45907352]
["bitfinex","ETHUSD",1645357695265,4.9766,2637.4,2636.7,0.90600472]
["bitfinex","ETHUSD",1645357695266,6.08469626,2637.4,2636.7,0.90600472]
["bitfinex","ETHUSD",1645357695664,6.08469626,2637.4,2636.8,0.94849]
["bitfinex","ETHUSD",1645357696067,6.08469626,2637.4,2636.7,1.89689]
["bitfinex","ETHUSD",1645357696270,6.08469626,2637.4,2637.0,4.45907352]
["bitfinex","ETHUSD",1645357697066,6.08469626,2637.4,2637.0,5.36730967]
["bitfinex","ETHUSD",1645357697312,0.00266165,2637.3,2636.8,0.1895]
["bitfinex","ETHUSD",1645357697510,0.00266165,2637.3,2637.2,4.45907352]
["bitfinex","ETHUSD",1645357698110,8.7766,2637.4,2637.2,4.45907352]
["bitfinex","ETHUSD",1645357698310,8.77926164,2637.4,2637.2,4.45907352]
["bitfinex","ETHUSD",1645357698712,8.77926164,2637.4,2636.9,3.52885205]
["bitfinex","ETHUSD",1645357698914,8.47003507,2637.4,2636.9,7.98792557]
["bitfinex","ETHUSD",1645357699116,8.47003507,2637.4,2637.3,5.59520803]
["bitfinex","ETHUSD",1645357699316,8.46737343,2637.4,2637.3,10.04342803]
["bitfinex","ETHUSD",1645357699514,2.77868343,2637.4,2637.3,11.04342803]
["bitfinex","ETHUSD",1645357699915,2.77868343,2637.4,2637.3,2.08435451]
["bitfinex","ETHUSD",1645357700113,2.77868343,2637.4,2637.3,1.13613451]
["bitfinex","ETHUSD",1645357702672,2.77868343,2637.4,2637.2,4.45907352]
["bitfinex","ETHUSD",1645357702872,2.77868343,2637.4,2636.9,2.08661996]
["bitfinex","ETHUSD",1645357702873,2.77868343,2637.4,2637.1,4.45907352]
["bitfinex","ETHUSD",1645357703377,2.77868343,2637.4,2637.0,3.5]
["bitfinex","ETHUSD",1645357703573,2.77868343,2637.4,2636.9,1.92769996]
["bitfinex","ETHUSD",1645357703776,2.77868343,2637.4,2637.3,0.008]
["bitfinex","ETHUSD",1645357704816,2.77868343,2637.4,2637.3,4.46707352]
["bitfinex","ETHUSD",1645357706218,1.0591476,2637.4,2637.3,4.76707352]
["bitfinex","ETHUSD",1645357707218,1.0591476,2637.4,2637.3,5.71532352]
["bitfinex","ETHUSD",1645357708021,4.76e-05,2637.4,2637.3,9.51532352]
["bitfinex","ETHUSD",1645357708222,0.01057556,2637.9,2637.5,36.5]
["bitfinex","ETHUSD",1645357708420,7.556e-05,2637.9,2637.8,4.45907352]
["bitfinex","ETHUSD",1645357708677,3.0905,2638.6,2638.5,1.00752757]
["bitfinex","ETHUSD",1645357708867,3.0905,2638.6,2638.5,5.46660109]
["bitfinex","ETHUSD",1645357709276,3.0905,2638.6,2638.5,8.96660109]
["bitfinex","ETHUSD",1645357709474,5.44805857,2639.2,2638.5,8.96660109]
["bitfinex","ETHUSD",1645357709475,0.57925857,2639.2,2638.5,8.96660109]
["bitfinex","ETHUSD",1645357709668,0.57925857,2639.2,2639.1,4.45907352]
["bitfinex","ETHUSD",1645357710467,0.57925857,2639.2,2639.0,1.00393178]
["bitfinex","ETHUSD",1645357710666,0.57925857,2639.2,2638.8,1.89526]
["bitfinex","ETHUSD",1645357710869,0.57925857,2639.2,2639.0,4.45907352]
["bitfinex","ETHUSD",1645357711269,0.57925857,2639.2,2639.1,4.45907352]
["bitfinex","ETHUSD",1645357711466,0.57925857,2639.2,2639.1,4.45429019]
["bitfinex","ETHUSD",1645357711667,0.58188822,2639.2,2639.1,4.45429019]
["bitfinex","ETHUSD",1645357711971,0.58188822,2639.2,2638.7,4.45429019]
["bitfinex","ETHUSD",1645357712169,0.00262965,2639.2,2639.1,4.45429019]
["bitfinex","ETHUSD",1645357712420,3.2247,2639.4,2639.1,4.45429019]
["bitfinex","ETHUSD",1645357712620,3.2247,2639.4,2639.3,4.45429019]
["bitfinex","ETHUSD",1645357712819,3.2247,2639.4,2638.8,3.5]
["bitfinex","ETHUSD",1645357713020,3.2247,2639.4,2638.7,4.45429019]
["bitfinex","ETHUSD",1645357713219,1.05221621,2639.1,2638.7,4.45429019]
["bitfinex","ETHUSD",1645357713418,3.2247,2639.4,2638.6,1.32626821]
["bitfinex","ETHUSD",1645357713622,3.2247,2639.4,2639.0,4.45429019]
["bitfinex","ETHUSD",1645357713820,3.2247,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357714524,0.99098992,2639.3,2639.1,0.008]
["bitfinex","ETHUSD",1645357714719,0.99098992,2639.3,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357714921,3.2247,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357715324,0.00262963,2639.3,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357716167,3.2247,2639.4,2639.1,5.62183018]
["bitfinex","ETHUSD",1645357716367,3.2247,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357716770,0.00262963,2639.3,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357717370,3.2247,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357717567,3.2247,2639.4,2639.1,5.44116031]
["bitfinex","ETHUSD",1645357717771,3.2247,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357718774,3.2247,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357718775,3.22679039,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357720214,3.77303826,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357721017,7.0247,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357721416,7.02732845,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357722021,1.04337879,2639.2,2639.1,0.008]
["bitfinex","ETHUSD",1645357722423,7.0247,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357722623,7.02732845,2639.4,2639.3,4.45429019]
["bitfinex","ETHUSD",1645357723671,7.0247,2639.4,2639.3,4.45429019]
["bitfinex","ETHUSD",1645357724470,7.0247,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357724672,7.0247,2639.4,2639.3,4.45429019]
["bitfinex","ETHUSD",1645357725266,7.0247,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357725667,7.0247,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357725868,7.0247,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357726067,7.0247,2639.4,2639.1,7.96229019]
["bitfinex","ETHUSD",1645357726371,3.80262845,2639.4,2639.3,4.45429019]
["bitfinex","ETHUSD",1645357727315,3.80262845,2639.4,2639.3,5.40168019]
["bitfinex","ETHUSD",1645357727316,3.8,2639.4,2639.3,5.40168019]
["bitfinex","ETHUSD",1645357727514,3.8,2639.4,2639.3,4.45429019]
["bitfinex","ETHUSD",1645357728316,3.8,2639.4,2639.1,0.008]
["bitfinex","ETHUSD",1645357728516,3.8,2639.4,2639.1,4.46229019]
["bitfinex","ETHUSD",1645357728715,3.8,2639.4,2639.1,3.508]
["bitfinex","ETHUSD",1645357729117,3.8,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357729419,3.8,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357730620,3.8,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357731662,4.95959363,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357732870,3.8,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357733068,3.8,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357733767,3.8,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357733967,4.74640312,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357734815,4.74640312,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357734816,3.8,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357735018,3.75,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357736118,3.75,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357736719,3.75,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357736924,3.75,2639.4,2639.3,6.29727162]
["bitfinex","ETHUSD",1645357737119,3.75,2639.4,2639.3,5.34986162]
["bitfinex","ETHUSD",1645357739077,3.75,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357739474,3.75,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357740476,3.75,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357742415,3.75,2639.4,2639.3,0.008]
["bitfinex","ETHUSD",1645357743018,3.75,2639.4,2639.3,4.46229019]
["bitfinex","ETHUSD",1645357744216,3.75,2639.4,2639.3,8.56229019]
["bitfinex","ETHUSD",1645357744519,3.75,2639.4,2639.3,9.50978019]
["bitfinex","ETHUSD",1645357744715,3.75,2639.4,2639.3,10.50978019]
["bitfinex","ETHUSD",1645357745318,3.75,2639.4,2639.3,7.00978019]
["bitfinex","ETHUSD",1645357745521,3.75,2639.4,2639.3,10.50978019]
["bitfinex","ETHUSD",1645357745917,0.00260959,2639.5,2639.4,36.5]
["bitfinex","ETHUSD",1645357746175,0.01043679,2639.9,2639.3,7.00978019]
["bitfinex","ETHUSD",1645357746375,1.2,2640.0,2639.4,1.0]
["bitfinex","ETHUSD",1645357746577,0.00262365,2639.6,2639.4,1.0]
["bitfinex","ETHUSD",1645357746776,0.01186807,2639.9,2639.6,1.04522212]
["bitfinex","ETHUSD",1645357746978,1.21049301,2640.0,2639.8,4.45429019]
["bitfinex","ETHUSD",1645357747176,1.22236108,2640.0,2639.8,4.45429019]
["bitfinex","ETHUSD",1645357747374,1.21049301,2640.0,2639.8,4.45429019]
["bitfinex","ETHUSD",1645357747576,1.2,2640.0,2639.8,4.45429019]
["bitfinex","ETHUSD",1645357750121,1.2,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1645357750327,0.01186807,2640.6,2640.1,1.8941777]
["bitfinex","ETHUSD",1645357750624,0.1892,2641.4,2640.5,4.45429019]
["bitfinex","ETHUSD",1645357750625,0.01186807,2640.7,2640.5,4.45429019]
["bitfinex","ETHUSD",1645357750828,0.01186807,2640.9,2640.5,4.45429019]
["bitfinex","ETHUSD",1645357751021,0.98327662,2640.9,2640.4,1.18845355]
["bitfinex","ETHUSD",1645357751220,0.98327662,2640.9,2640.7,4.45429019]
["bitfinex","ETHUSD",1645357751422,0.01395324,2640.8,2640.7,4.45429019]
["bitfinex","ETHUSD",1645357751621,0.00208517,2640.8,2640.7,4.45429019]
["bitfinex","ETHUSD",1645357752419,0.88536179,2640.9,2640.7,4.45429019]
["bitfinex","ETHUSD",1645357752619,0.88744696,2640.9,2640.7,4.45429019]
["bitfinex","ETHUSD",1645357752823,0.88744696,2640.9,2640.3,4.45429019]
["bitfinex","ETHUSD",1645357753022,0.01186807,2640.8,2640.3,4.45429019]
["bitfinex","ETHUSD",1645357753578,0.01186807,2640.8,2640.0,3.7883454]
["bitfinex","ETHUSD",1645357753770,6.807e-05,2640.8,2640.7,4.45429019]
["bitfinex","ETHUSD",1645357753970,0.55,2642.0,2640.9,0.9468719]
["bitfinex","ETHUSD",1645357754177,5.1865,2641.8,2640.9,0.9468719]
["bitfinex","ETHUSD",1645357754469,5.1865,2641.8,2641.4,4.45429019]
["bitfinex","ETHUSD",1645357754673,0.8841221,2641.6,2641.4,4.45429019]
["bitfinex","ETHUSD",1645357755069,2.4644,2641.8,2641.4,4.45429019]
["bitfinex","ETHUSD",1645357756368,0.8659351,2641.6,2641.5,4.45429019]
["bitfinex","ETHUSD",1645357756569,0.00209076,2641.7,2641.5,4.45429019]
["bitfinex","ETHUSD",1645357756768,0.00209076,2641.7,2641.5,4.06429019]
["bitfinex","ETHUSD",1645357757170,3.8,2641.8,2641.5,4.06429019]
["bitfinex","ETHUSD",1645357757615,0.00209076,2641.7,2641.5,0.869924]
["bitfinex","ETHUSD",1645357757916,0.00209076,2641.7,2641.6,4.06429019]
["bitfinex","ETHUSD",1645357758415,3.8,2641.8,2641.6,4.06429019]
["bitfinex","ETHUSD",1645357758622,3.80263625,2641.8,2641.6,4.06429019]
["bitfinex","ETHUSD",1645357759316,3.80263625,2641.8,2641.6,4.36429019]
["bitfinex","ETHUSD",1645357759715,3.8,2641.8,2641.6,5.50781943]
["bitfinex","ETHUSD",1645357759916,3.80263624,2641.8,2641.6,5.50781943]
["bitfinex","ETHUSD",1645357760918,3.8,2641.8,2641.6,5.75781943]
["bitfinex","ETHUSD",1645357761178,3.80263624,2641.8,2641.6,10.20443063]
["bitfinex","ETHUSD",1645357761571,3.80263624,2641.8,2641.7,3.5]
["bitfinex","ETHUSD",1645357761970,3.8,2641.8,2641.7,3.5]
["bitfinex","ETHUSD",1645357762175,3.8,2641.8,2641.7,1.0]
["bitfinex","ETHUSD",1645357763568,3.8,2641.8,2641.6,6.70443063]
["bitfinex","ETHUSD",1645357763776,3.8,2641.8,2641.7,0.3]
["bitfinex","ETHUSD",1645357763972,3.8,2641.8,2641.7,3.8]
["bitfinex","ETHUSD",1645357764373,3.7,2641.8,2641.7,3.8]
["bitfinex","ETHUSD",1645357764817,3.7,2641.8,2641.7,0.3]
["bitfinex","ETHUSD",1645357765221,0.00263623,2641.9,2641.8,7.5]
["bitfinex","ETHUSD",1645357765423,0.00263623,2641.9,2641.8,11.56429019]
["bitfinex","ETHUSD",1645357765619,0.05,2642.0,2641.8,11.56429019]
["bitfinex","ETHUSD",1645357765620,0.05,2642.0,2641.8,4.06429019]
["bitfinex","ETHUSD",1645357765821,0.06,2642.4,2641.9,4.44654]
["bitfinex","ETHUSD",1645357766021,0.06,2642.4,2641.9,7.3393489]
["bitfinex","ETHUSD",1645357766022,0.00263621,2642.0,2641.9,7.3393489]
["bitfinex","ETHUSD",1645357766220,0.00263621,2642.0,2641.9,12.00363909]
["bitfinex","ETHUSD",1645357766526,0.11008044,2642.4,2642.0,1.39851748]
["bitfinex","ETHUSD",1645357766720,0.11008044,2642.4,2642.3,4.06429019]
["bitfinex","ETHUSD",1645357766923,0.06,2642.4,2642.3,4.06429019]
["bitfinex","ETHUSD",1645357767123,0.06,2642.4,2641.8,4.06429019]
["bitfinex","ETHUSD",1645357767323,0.22977368,2641.8,2641.4,1.0]
["bitfinex","ETHUSD",1645357767923,0.22977368,2641.8,2641.4,0.9546377]
["bitfinex","ETHUSD",1645357768124,0.22977368,2641.8,2641.2,0.32739996]
["bitfinex","ETHUSD",1645357768325,0.22977368,2641.8,2641.2,0.1892]
["bitfinex","ETHUSD",1645357768775,0.22977368,2641.8,2641.2,2.0824868]
["bitfinex","ETHUSD",1645357769178,0.22977368,2641.8,2641.3,0.94649]
["bitfinex","ETHUSD",1645357769375,0.06,2642.4,2641.4,21.9]
["bitfinex","ETHUSD",1645357769573,0.06,2642.4,2642.3,1.04165717]
["bitfinex","ETHUSD",1645357769974,0.06,2642.4,2642.3,1.34165717]
["bitfinex","ETHUSD",1645357770877,0.06,2642.4,2642.3,2.28803717]
["bitfinex","ETHUSD",1645357771375,0.00208532,2642.5,2642.4,11.5]
["bitfinex","ETHUSD",1645357771779,7.5523,2643.6,2642.7,0.94606]
["bitfinex","ETHUSD",1645357771976,2.4041,2643.6,2642.7,2.8381792]
["bitfinex","ETHUSD",1645357772173,0.03961513,2642.9,2642.7,1.8921192]
["bitfinex","ETHUSD",1645357772425,0.03961513,2642.9,2642.6,2.19212]
["bitfinex","ETHUSD",1645357772625,0.03961513,2642.9,2642.4,1.0]
["bitfinex","ETHUSD",1645357772823,1.13588574,2643.3,2642.3,2.49253]
["bitfinex","ETHUSD",1645357773224,0.00208532,2642.9,2642.3,2.19253]
["bitfinex","ETHUSD",1645357773425,0.00208532,2642.9,2642.4,0.96682163]
["bitfinex","ETHUSD",1645357774026,2.4041,2643.6,2642.4,0.96682163]
["bitfinex","ETHUSD",1645357774432,0.00264203,2642.8,2642.6,0.94631]
["bitfinex","ETHUSD",1645357774826,0.00264203,2642.8,2642.7,1.00591472]
["bitfinex","ETHUSD",1645357775429,1.13909323,2643.1,2642.4,3.19257]
["bitfinex","ETHUSD",1645357775629,0.002642,2642.9,2642.4,3.19257]
["bitfinex","ETHUSD",1645357775928,0.002642,2642.9,2642.4,3.49257]
["bitfinex","ETHUSD",1645357776172,0.002642,2642.9,2642.5,0.94627]
["bitfinex","ETHUSD",1645357776574,2.4041,2643.6,2642.5,0.94627]
["bitfinex","ETHUSD",1645357776773,0.00264201,2642.8,2642.5,0.94627]
["bitfinex","ETHUSD",1645357776982,0.00264201,2642.8,2642.6,0.90349098]
["bitfinex","ETHUSD",1645357777774,1.00126366,2643.3,2642.1,1.89275]
["bitfinex","ETHUSD",1645357778171,0.00264201,2642.8,2642.1,3.68195]
["bitfinex","ETHUSD",1645357778372,0.00264201,2642.8,2642.1,3.49275]
["bitfinex","ETHUSD",1645357778772,0.87435462,2642.8,2642.3,1.0449804]
["bitfinex","ETHUSD",1645357778973,0.87171261,2642.8,2642.3,1.0449804]
["bitfinex","ETHUSD",1645357779374,0.00257837,2642.6,2642.3,1.3449804]
["bitfinex","ETHUSD",1645357779584,0.00257837,2642.6,2642.4,0.94637]
["bitfinex","ETHUSD",1645357780219,2.4041,2643.6,2642.4,0.94637]
["bitfinex","ETHUSD",1645357780417,0.04898157,2643.0,2642.9,1.16341677]
["bitfinex","ETHUSD",1645357780617,0.04898157,2643.0,2642.3,0.1892]
["bitfinex","ETHUSD",1645357781022,5.04898157,2643.0,2641.9,0.1892]
["bitfinex","ETHUSD",1645357781220,5.04898157,2643.0,2641.3,4.0252543]
["bitfinex","ETHUSD",1645357781221,5.04898157,2643.0,2641.6,3.6892]
["bitfinex","ETHUSD",1645357781419,2.9693,2642.9,2641.7,3.5]
["bitfinex","ETHUSD",1645357781618,0.96096138,2642.4,2641.9,1.06355611]
["bitfinex","ETHUSD",1645357782319,0.96096138,2642.4,2641.7,0.89773008]
["bitfinex","ETHUSD",1645357782930,0.00252906,2642.3,2641.7,0.89773008]
["bitfinex","ETHUSD",1645357783580,0.00252906,2642.3,2641.5,0.1892]
["bitfinex","ETHUSD",1645357783772,0.96096138,2642.4,2641.5,0.1892]
["bitfinex","ETHUSD",1645357784179,0.00252909,2642.1,2641.5,0.1892]
["bitfinex","ETHUSD",1645357784576,0.00252909,2642.1,2641.5,1.24971327]
["bitfinex","ETHUSD",1645357784973,3.5,2642.6,2641.5,1.24971327]
["bitfinex","ETHUSD",1645357785174,2.6826,2642.7,2641.5,1.54971327]
["bitfinex","ETHUSD",1645357785476,0.00252893,2642.1,2641.5,1.84971327]
["bitfinex","ETHUSD",1645357785873,0.00252893,2642.1,2642.0,1.16078395]
["bitfinex","ETHUSD",1645357786279,0.91889045,2642.6,2641.5,0.7892]
["bitfinex","ETHUSD",1645357787327,0.91889045,2642.6,2641.9,0.9040863]
["bitfinex","ETHUSD",1645357787725,0.00254362,2642.2,2641.9,0.9040863]
["bitfinex","ETHUSD",1645357787925,0.00254362,2642.2,2641.5,0.7892]
["bitfinex","ETHUSD",1645357788530,0.91889045,2642.6,2641.5,0.7892]
["bitfinex","ETHUSD",1645357788926,1.09639054,2642.1,2641.5,0.1892]
["bitfinex","ETHUSD",1645357789226,1.09639054,2642.1,2641.0,4.1]
["bitfinex","ETHUSD",1645357789424,1.09639054,2642.1,2641.0,0.6]
["bitfinex","ETHUSD",1645357789627,1.09639054,2642.1,2641.0,0.3]
["bitfinex","ETHUSD",1645357789927,1.09639054,2642.1,2641.2,1.16589536]
["bitfinex","ETHUSD",1645357789928,1.09384703,2642.1,2641.2,1.16589536]
["bitfinex","ETHUSD",1645357790127,0.0515548,2642.1,2641.2,1.16589536]
["bitfinex","ETHUSD",1645357790327,0.0515548,2642.1,2641.2,1.76589536]
["bitfinex","ETHUSD",1645357791081,2.5822,2642.4,2641.2,1.76589536]
["bitfinex","ETHUSD",1645357791268,2.5822,2642.4,2641.6,0.91419866]
["bitfinex","ETHUSD",1645357791269,0.00257777,2642.1,2641.6,0.91419866]
["bitfinex","ETHUSD",1645357791669,0.00257777,2642.1,2641.6,1.21419866]
["bitfinex","ETHUSD",1645357792273,2.4934,2642.7,2641.6,1.21419866]
["bitfinex","ETHUSD",1645357792477,0.00257793,2642.1,2641.6,0.3]
["bitfinex","ETHUSD",1645357792671,0.00257793,2642.1,2641.1,1.3]
["bitfinex","ETHUSD",1645357792872,0.00257793,2642.1,2641.1,0.6]
["bitfinex","ETHUSD",1645357793073,0.00257793,2642.1,2641.1,1.6]
["bitfinex","ETHUSD",1645357793271,0.00257793,2642.1,2641.1,1.3]
["bitfinex","ETHUSD",1645357793472,0.86151078,2642.6,2641.2,0.97919462]
["bitfinex","ETHUSD",1645357793473,0.9868411,2641.7,2641.2,0.97919462]
["bitfinex","ETHUSD",1645357793676,0.05066155,2642.1,2641.2,0.97919462]
["bitfinex","ETHUSD",1645357793876,0.05066155,2642.1,2641.2,1.27919462]
["bitfinex","ETHUSD",1645357794575,3.03574225,2642.6,2641.2,1.27919462]
["bitfinex","ETHUSD",1645357794820,0.96454041,2641.9,2641.2,1.27919462]
["bitfinex","ETHUSD",1645357796420,0.05066168,2642.1,2641.2,1.27919462]
["bitfinex","ETHUSD",1645357797021,0.1892,2642.6,2641.2,1.27919462]
["bitfinex","ETHUSD",1645357797422,1.1083434,2642.4,2641.8,1.0271053]
["bitfinex","ETHUSD",1645357798023,1.1083434,2642.4,2641.0,1.6]
["bitfinex","ETHUSD",1645357798578,5.0,2642.0,2640.7,1.0]
["bitfinex","ETHUSD",1645357798777,5.0,2642.0,2640.6,9.4396]
["bitfinex","ETHUSD",1645357798977,1.18709928,2641.4,2640.9,0.83983443]
["bitfinex","ETHUSD",1645357799280,2.24201092,2642.6,2640.9,0.83983443]
["bitfinex","ETHUSD",1645357799281,2.8499,2641.9,2640.9,0.83983443]
["bitfinex","ETHUSD",1645357799478,0.1892,2642.4,2640.9,0.83983443]
["bitfinex","ETHUSD",1645357799875,3.231,2642.6,2640.9,0.83983443]
["bitfinex","ETHUSD",1645357799876,0.03809655,2641.7,2641.0,3.5]
["bitfinex","ETHUSD",1645357800075,0.03809655,2641.7,2640.9,0.83983443]
["bitfinex","ETHUSD",1645357800280,0.03809655,2641.7,2641.4,1.12373265]
["bitfinex","ETHUSD",1645357800477,0.03809655,2641.7,2640.9,0.3]
["bitfinex","ETHUSD",1645357800678,0.90668077,2642.0,2640.8,1.0]
["bitfinex","ETHUSD",1645357800877,0.05148668,2642.1,2640.8,1.0]
["bitfinex","ETHUSD",1645357801078,0.05148668,2642.1,2640.9,3.5]
["bitfinex","ETHUSD",1645357801277,0.05148668,2642.1,2641.0,1.0]
["bitfinex","ETHUSD",1645357801477,0.05148668,2642.1,2641.1,3.5]
["bitfinex","ETHUSD",1645357801685,0.05148668,2642.1,2641.2,6.5476]
["bitfinex","ETHUSD",1645357801879,2.4934,2642.7,2641.3,1.0]
["bitfinex","ETHUSD",1645357802180,0.05148653,2642.1,2642.0,0.87439174]
["bitfinex","ETHUSD",1645357803028,2.4934,2642.7,2642.0,0.87439174]
["bitfinex","ETHUSD",1645357803333,0.00257463,2642.2,2642.1,3.5]
["bitfinex","ETHUSD",1645357803528,0.00257463,2642.2,2642.0,1.47439174]
["bitfinex","ETHUSD",1645357803928,0.0489106,2642.6,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357804336,3.8,2642.7,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357804337,0.9836567,2642.5,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357806770,5.0,2642.4,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357806972,5.1892,2642.4,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357808169,5.0,2642.3,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357810522,0.00264436,2642.4,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357811020,5.00264436,2642.4,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357811418,5.0,2642.4,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357811619,1.1728567,2642.5,2642.2,0.00514926]
["bitfinex","ETHUSD",1645357811823,5.0,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357812221,16.95,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357812420,5.0,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357812619,6.3764,2642.6,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357812620,0.1892,2642.5,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357813024,0.00264294,2642.4,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357813875,11.3764,2642.6,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357814274,0.00264293,2642.4,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357815176,6.38815007,2642.6,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357815376,0.00264293,2642.4,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357815775,0.5,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357817077,5.5,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357817718,17.23611616,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357817918,17.45,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357818317,18.53611616,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357819117,18.91506616,2642.3,2642.2,4.926e-05]
["bitfinex","ETHUSD",1645357819521,0.3811,2642.0,2640.0,3.01089828]
["bitfinex","ETHUSD",1645357819721,5.0,2641.4,2640.0,3.01089828]
["bitfinex","ETHUSD",1645357820123,5.0,2641.4,2640.0,3.009]
["bitfinex","ETHUSD",1645357820321,1.12941035,2640.4,2640.1,7.31568465]
["bitfinex","ETHUSD",1645357820727,1.12941035,2640.4,2639.8,7.62]
["bitfinex","ETHUSD",1645357820923,1.12941035,2640.4,2639.9,1.61014572]
["bitfinex","ETHUSD",1645357821369,1.12941035,2640.4,2640.0,0.00156138]
["bitfinex","ETHUSD",1645357821570,1.12941035,2640.4,2640.0,1.6117071]
["bitfinex","ETHUSD",1645357821971,7.2069,2641.3,2640.0,1.9117071]
["bitfinex","ETHUSD",1645357822170,4.1323,2641.3,2640.1,5.11014572]
["bitfinex","ETHUSD",1645357822370,2.9013,2641.3,2640.2,1.61014572]
["bitfinex","ETHUSD",1645357822571,2.9013,2641.3,2640.3,3.5]
["bitfinex","ETHUSD",1645357822778,2.9013,2641.3,2640.4,2.60983974]
["bitfinex","ETHUSD",1645357822973,2.9013,2641.3,2640.5,5.10983974]
["bitfinex","ETHUSD",1645357823173,2.9013,2641.3,2640.7,1.11500192]
["bitfinex","ETHUSD",1645357823174,3.91938026,2641.3,2640.7,1.11500192]
["bitfinex","ETHUSD",1645357823375,3.91938026,2641.3,2640.7,0.3]
["bitfinex","ETHUSD",1645357823573,3.91938026,2641.3,2640.7,0.6]
["bitfinex","ETHUSD",1645357823870,3.91938026,2641.3,2640.3,3.5]
["bitfinex","ETHUSD",1645357823871,1.01808026,2641.3,2640.3,3.5]
["bitfinex","ETHUSD",1645357824070,1.01808026,2641.3,2640.2,0.3215084]
["bitfinex","ETHUSD",1645357824272,1.01808026,2641.3,2640.3,1.60991228]
["bitfinex","ETHUSD",1645357824471,1.01808026,2641.3,2640.3,1.90991228]
["bitfinex","ETHUSD",1645357824669,0.03684411,2641.5,2640.3,1.90991228]
["bitfinex","ETHUSD",1645357824670,0.87623082,2640.8,2640.4,1.60990466]
["bitfinex","ETHUSD",1645357825119,3.8,2641.3,2640.4,2.90990466]
["bitfinex","ETHUSD",1645357825322,3.8,2641.3,2640.4,5.10990466]
["bitfinex","ETHUSD",1645357825518,3.8,2641.3,2640.3,1.28097524]
["bitfinex","ETHUSD",1645357825720,3.8,2641.3,2640.4,1.60985909]
["bitfinex","ETHUSD",1645357826220,3.8,2641.3,2640.3,0.98097524]
["bitfinex","ETHUSD",1645357826419,3.8,2641.3,2640.2,0.3088]
["bitfinex","ETHUSD",1645357826618,3.8,2641.3,2640.2,0.6088]
["bitfinex","ETHUSD",1645357826818,3.8,2641.3,2640.2,0.3088]
["bitfinex","ETHUSD",1645357827021,3.8,2641.3,2640.3,7.32]
["bitfinex","ETHUSD",1645357827421,1.08975723,2640.6,2640.3,7.32]
["bitfinex","ETHUSD",1645357828121,0.98975723,2640.6,2640.3,7.32]
["bitfinex","ETHUSD",1645357829473,2.9569,2641.2,2640.4,3.5]
["bitfinex","ETHUSD",1645357829677,2.9569,2641.2,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357830269,0.84115452,2640.7,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357834432,0.1892,2641.5,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357834739,0.03807409,2641.4,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357834932,0.03807409,2641.4,2640.7,3.5]
["bitfinex","ETHUSD",1645357835336,0.03807409,2641.4,2640.6,2.01725961]
["bitfinex","ETHUSD",1645357835532,1.00411222,2641.2,2640.6,3.87957412]
["bitfinex","ETHUSD",1645357835733,1.00411222,2641.2,2640.6,2.93249412]
["bitfinex","ETHUSD",1645357835934,1.00411222,2641.2,2640.6,2.01725961]
["bitfinex","ETHUSD",1645357836974,2.8857,2641.6,2640.6,2.01725961]
["bitfinex","ETHUSD",1645357836975,1.02669929,2640.8,2640.6,2.01725961]
["bitfinex","ETHUSD",1645357837277,1.02669929,2640.8,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357843223,0.97669929,2640.8,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357845975,0.92669929,2640.8,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357851470,0.87120932,2640.8,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357852473,3.8,2641.2,2640.6,1.71725961]
["bitfinex","ETHUSD",1645357853176,0.02776519,2641.4,2640.8,0.94696]
["bitfinex","ETHUSD",1645357853376,0.02776519,2641.4,2640.9,0.1892]
["bitfinex","ETHUSD",1645357853572,0.02776519,2641.4,2641.3,1.00142296]
["bitfinex","ETHUSD",1645357853774,4.976,2641.7,2641.3,1.94839296]
["bitfinex","ETHUSD",1645357853972,2.41391836,2641.7,2641.3,2.84087]
["bitfinex","ETHUSD",1645357854934,2.3792,2641.7,2641.3,2.84087]
["bitfinex","ETHUSD",1645357855732,2.3792,2641.7,2641.3,3.79429693]
["bitfinex","ETHUSD",1645357856133,2.3792,2641.7,2641.4,0.94693]
["bitfinex","ETHUSD",1645357856338,1.1977,2642.2,2641.4,2.8405212]
["bitfinex","ETHUSD",1645357856339,0.0362096,2642.0,2641.4,2.8405212]
["bitfinex","ETHUSD",1645357857338,0.0008,2642.1,2641.7,1.05539681]
["bitfinex","ETHUSD",1645357857734,0.03699273,2642.1,2641.7,1.05539681]
["bitfinex","ETHUSD",1645357857935,0.03699273,2642.1,2641.5,0.1892]
["bitfinex","ETHUSD",1645357858435,0.03699273,2642.1,2641.4,3.0297212]
["bitfinex","ETHUSD",1645357858684,0.0008,2642.1,2641.4,3.0297212]
["bitfinex","ETHUSD",1645357859080,0.0008,2642.1,2641.6,0.99739442]
["bitfinex","ETHUSD",1645357859280,0.0008,2642.1,2641.4,3.0297212]
["bitfinex","ETHUSD",1645357859281,3.8275,2641.8,2641.4,3.0297212]
["bitfinex","ETHUSD",1645357859983,3.8275,2641.8,2641.4,2.8405212]
["bitfinex","ETHUSD",1645357860683,3.82245737,2641.8,2641.7,0.89976863]
["bitfinex","ETHUSD",1645357861281,3.82245737,2641.8,2641.4,2.8405212]
["bitfinex","ETHUSD",1645357862726,3.82245737,2641.8,2641.6,1.03713702]
["bitfinex","ETHUSD",1645357863527,0.0008,2642.1,2641.6,3.66882278]
["bitfinex","ETHUSD",1645357863731,0.03481896,2642.2,2642.0,0.94656]
["bitfinex","ETHUSD",1645357863926,0.03481896,2642.2,2642.0,1.24656]
["bitfinex","ETHUSD",1645357864128,0.03481896,2642.2,2642.0,1.54656]
["bitfinex","ETHUSD",1645357864328,0.03481896,2642.2,2642.0,2.54656]
["bitfinex","ETHUSD",1645357864526,0.006248,2642.4,2642.0,1.54656]
["bitfinex","ETHUSD",1645357864727,0.006248,2642.4,2642.1,5.68069417]
["bitfinex","ETHUSD",1645357864927,0.0023214,2642.3,2642.1,3.73409417]
["bitfinex","ETHUSD",1645357865130,0.0023214,2642.3,2642.1,2.78752417]
["bitfinex","ETHUSD",1645357865729,0.006248,2642.4,2642.1,2.78752417]
["bitfinex","ETHUSD",1645357866175,0.00232096,2642.3,2642.1,2.78752417]
["bitfinex","ETHUSD",1645357866373,0.00232096,2642.3,2642.1,0.89436077]
["bitfinex","ETHUSD",1645357866973,0.006248,2642.4,2642.2,1.89317]
["bitfinex","ETHUSD",1645357867174,0.00232096,2642.3,2642.2,1.89317]
["bitfinex","ETHUSD",1645357867975,0.00232096,2642.3,2642.1,1.89323]
["bitfinex","ETHUSD",1645357868176,0.006248,2642.4,2642.1,1.89323]
["bitfinex","ETHUSD",1645357868376,0.00232097,2642.4,2642.1,1.89323]
["bitfinex","ETHUSD",1645357869476,0.76179306,2642.6,2642.1,1.89323]
["bitfinex","ETHUSD",1645357869821,0.00232101,2642.4,2642.1,1.89323]
["bitfinex","ETHUSD",1645357870622,0.76179306,2642.6,2642.1,1.89323]
["bitfinex","ETHUSD",1645357870823,0.00232101,2642.4,2642.1,1.89323]
["bitfinex","ETHUSD",1645357871021,3.80232101,2642.4,2642.1,1.89323]
["bitfinex","ETHUSD",1645357871923,3.8,2642.4,2642.1,1.89323]
["bitfinex","ETHUSD",1645357872124,3.80232101,2642.4,2642.3,1.08237403]
["bitfinex","ETHUSD",1645357872323,3.80232101,2642.4,2642.1,4.7329368]
["bitfinex","ETHUSD",1645357872929,3.8,2642.4,2642.1,4.7329368]
["bitfinex","ETHUSD",1645357873425,3.802321,2642.4,2642.1,4.7329368]
["bitfinex","ETHUSD",1645357873974,3.802321,2642.4,2642.3,1.1639873]
["bitfinex","ETHUSD",1645357874181,3.8,2642.4,2642.3,1.1639873]
["bitfinex","ETHUSD",1645357874775,3.8,2642.4,2642.3,1.4639873]
["bitfinex","ETHUSD",1645357875175,3.8,2642.4,2642.3,1.1639873]
["bitfinex","ETHUSD",1645357875581,3.8,2642.4,2642.3,1.4639873]
["bitfinex","ETHUSD",1645357875778,3.8,2642.4,2642.3,1.1639873]
["bitfinex","ETHUSD",1645357876079,3.8,2642.4,2642.3,1.4639873]
["bitfinex","ETHUSD",1645357877429,3.8,2642.4,2642.1,4.7329368]
["bitfinex","ETHUSD",1645357878029,3.80260805,2642.4,2642.1,4.7329368]
["bitfinex","ETHUSD",1645357878630,3.80260805,2642.4,2642.2,1.11053959]
["bitfinex","ETHUSD",1645357879031,3.8,2642.4,2642.2,1.11053959]
["bitfinex","ETHUSD",1645357879236,3.80260804,2642.4,2642.2,1.11053959]
["bitfinex","ETHUSD",1645357880134,3.8,2642.4,2642.2,1.11053959]
["bitfinex","ETHUSD",1645357880533,3.80251811,2642.4,2642.2,1.11053959]
["bitfinex","ETHUSD",1645357880933,3.80251811,2642.4,2642.1,5.0329368]
["bitfinex","ETHUSD",1645357881391,3.8,2642.4,2642.1,5.0329368]
["bitfinex","ETHUSD",1645357881890,3.80251812,2642.4,2642.1,5.0329368]
["bitfinex","ETHUSD",1645357882093,3.80251812,2642.4,2642.2,0.95902847]
["bitfinex","ETHUSD",1645357882691,3.8,2642.4,2642.2,0.95902847]
["bitfinex","ETHUSD",1645357882892,3.80251811,2642.4,2642.2,0.95902847]
["bitfinex","ETHUSD",1645357883795,3.8,2642.4,2642.2,0.95902847]
["bitfinex","ETHUSD",1645357885023,3.8,2642.4,2642.1,4.7329368]
["bitfinex","ETHUSD",1645357885224,3.80252118,2642.4,2642.1,4.7329368]
["bitfinex","ETHUSD",1645357885726,0.04789515,2642.8,2642.2,14.0]
["bitfinex","ETHUSD",1645357886125,2.3912,2643.2,2642.3,19.0]
["bitfinex","ETHUSD",1645357886325,2.3912,2643.2,2642.6,3.7853528]
["bitfinex","ETHUSD",1645357886524,0.8932881,2643.1,2642.6,4.79037402]
["bitfinex","ETHUSD",1645357886723,0.8932881,2643.1,2642.6,3.84403402]
["bitfinex","ETHUSD",1645357887925,0.8932881,2643.1,2642.6,2.8390128]
["bitfinex","ETHUSD",1645357888127,0.8932881,2643.1,2642.5,1.89269]
["bitfinex","ETHUSD",1645357889391,1.0713511,2642.7,2642.5,1.89269]
["bitfinex","ETHUSD",1645357889890,1.0713511,2642.7,2642.1,0.94662]
["bitfinex","ETHUSD",1645357890793,1.02425027,2642.3,2642.1,0.94662]
["bitfinex","ETHUSD",1645357891391,0.92135373,2642.3,2642.1,0.94662]
["bitfinex","ETHUSD",1645357892422,0.00262092,2642.9,2642.4,1.89305]
["bitfinex","ETHUSD",1645357892624,0.00262092,2642.9,2642.4,2.8395448]
["bitfinex","ETHUSD",1645357892823,0.00262092,2642.9,2642.5,0.94648]
["bitfinex","ETHUSD",1645357893429,0.00183371,2643.0,2642.5,0.94648]
["bitfinex","ETHUSD",1645357893622,0.00262131,2642.9,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357893828,1.00628229,2642.9,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357894023,4.80628229,2642.9,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357894424,3.80262131,2642.9,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357894625,3.8,2642.9,2642.5,2.83939]
["bitfinex","ETHUSD",1645357894825,3.80262134,2642.9,2642.6,0.00201387]
["bitfinex","ETHUSD",1645357895828,3.8,2642.9,2642.5,2.83939]
["bitfinex","ETHUSD",1645357896092,3.80262134,2642.9,2642.7,0.94645]
["bitfinex","ETHUSD",1645357897085,3.8,2642.9,2642.7,0.94645]
["bitfinex","ETHUSD",1645357897291,3.80262138,2642.9,2642.7,0.94846383]
["bitfinex","ETHUSD",1645357898086,3.80262138,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357898289,3.8,2642.9,2642.5,2.83939]
["bitfinex","ETHUSD",1645357898487,3.80262138,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357899388,3.8,2642.9,2642.5,2.83939]
["bitfinex","ETHUSD",1645357899593,3.80262138,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357900130,3.80262138,2642.9,2642.7,0.94846383]
["bitfinex","ETHUSD",1645357900527,3.8,2642.9,2642.5,2.83939]
["bitfinex","ETHUSD",1645357900929,3.80262138,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357901731,3.8,2642.9,2642.5,2.83939]
["bitfinex","ETHUSD",1645357901929,3.8,2642.9,2642.7,0.94645]
["bitfinex","ETHUSD",1645357902130,3.80262138,2642.9,2642.7,0.94846383]
["bitfinex","ETHUSD",1645357902931,3.8,2642.9,2642.7,0.94645]
["bitfinex","ETHUSD",1645357903129,0.9881548,2642.8,2642.7,0.94645]
["bitfinex","ETHUSD",1645357903330,0.9881548,2642.8,2642.7,0.94846383]
["bitfinex","ETHUSD",1645357904181,0.9881548,2642.8,2642.7,0.94645]
["bitfinex","ETHUSD",1645357906779,0.9881548,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357907086,0.9881548,2642.8,2642.6,0.00201387]
["bitfinex","ETHUSD",1645357907726,0.9881548,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357908126,0.9881548,2642.8,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357909026,0.9881548,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357909225,0.9881548,2642.8,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357910125,0.9881548,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357910527,0.9881548,2642.8,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357911474,0.9881548,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357911475,0.96780818,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357911682,0.96780818,2642.8,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357912679,0.96780818,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357912877,0.96780818,2642.8,2642.6,0.00201391]
["bitfinex","ETHUSD",1645357913978,0.96780818,2642.8,2642.5,3.7858601]
["bitfinex","ETHUSD",1645357914579,0.96780818,2642.8,2642.5,2.83939]
["bitfinex","ETHUSD",1645357915526,3.80182856,2642.9,2642.6,1.6086825]
["bitfinex","ETHUSD",1645357916528,3.8044465,2642.9,2642.8,1.18528495]
["bitfinex","ETHUSD",1645357916725,2.08871012,2642.9,2642.8,2.79396745]
["bitfinex","ETHUSD",1645357916928,0.08871012,2642.9,2642.8,2.79396745]
["bitfinex","ETHUSD",1645357917330,0.08609218,2642.9,2642.8,2.79396745]
["bitfinex","ETHUSD",1645357917727,0.08609218,2642.9,2642.7,0.94829383]
["bitfinex","ETHUSD",1645357917927,0.08609218,2642.9,2642.8,1.60856347]
["bitfinex","ETHUSD",1645357918328,0.08609218,2642.9,2642.7,1.6105773]
["bitfinex","ETHUSD",1645357918574,0.08609218,2642.9,2642.8,1.60856347]
["bitfinex","ETHUSD",1645357918976,0.08609218,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357919774,0.08609218,2642.9,2642.4,0.94658]
["bitfinex","ETHUSD",1645357919980,0.95657591,2642.8,2642.4,0.94658]
["bitfinex","ETHUSD",1645357920176,0.95657591,2642.8,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357920375,0.95657591,2642.8,2642.7,0.94847383]
["bitfinex","ETHUSD",1645357920976,0.95657591,2642.8,2642.7,0.94646]
["bitfinex","ETHUSD",1645357922734,0.95657591,2642.8,2642.6,0.00201387]
["bitfinex","ETHUSD",1645357922930,0.08871012,2642.9,2642.7,0.94647]
["bitfinex","ETHUSD",1645357923130,0.08871012,2642.9,2642.7,1.89293]
["bitfinex","ETHUSD",1645357923329,0.08609218,2642.9,2642.7,1.89293]
["bitfinex","ETHUSD",1645357923730,0.08871016,2642.9,2642.7,1.89494383]
["bitfinex","ETHUSD",1645357923930,0.08871016,2642.9,2642.7,2.87628058]
["bitfinex","ETHUSD",1645357924336,0.08871016,2642.9,2642.8,1.60858126]
["bitfinex","ETHUSD",1645357924534,0.08609218,2642.9,2642.7,2.87426675]
["bitfinex","ETHUSD",1645357924932,0.08871016,2642.9,2642.7,2.87628058]
["bitfinex","ETHUSD",1645357925135,0.08871016,2642.9,2642.8,1.60854355]
["bitfinex","ETHUSD",1645357925336,0.08871016,2642.9,2642.8,1.60858236]
["bitfinex","ETHUSD",1645357925836,0.08609218,2642.9,2642.8,1.60858236]
["bitfinex","ETHUSD",1645357926678,0.08609218,2642.9,2642.7,2.87628058]
["bitfinex","ETHUSD",1645357926880,0.08609218,2642.9,2642.7,1.92982058]
["bitfinex","ETHUSD",1645357927076,0.08609218,2642.9,2642.7,1.92780675]
["bitfinex","ETHUSD",1645357927278,0.08871016,2642.9,2642.7,1.92982058]
["bitfinex","ETHUSD",1645357928277,0.08609218,2642.9,2642.7,0.94647]
["bitfinex","ETHUSD",1645357928479,0.08871016,2642.9,2642.7,0.94848383]
["bitfinex","ETHUSD",1645357929480,0.08609218,2642.9,2642.7,0.94647]
["bitfinex","ETHUSD",1645357929682,0.08871016,2642.9,2642.7,0.94848383]
["bitfinex","ETHUSD",1645357929929,0.08871016,2642.9,2642.8,0.92078908]
["bitfinex","ETHUSD",1645357930334,0.08871016,2642.9,2642.8,2.52934262]
["bitfinex","ETHUSD",1645357930733,0.08609218,2642.9,2642.8,2.52934262]
["bitfinex","ETHUSD",1645357931131,0.08817039,2642.9,2642.8,2.52934262]
["bitfinex","ETHUSD",1645357931329,0.08817039,2642.9,2642.8,2.52934553]
["bitfinex","ETHUSD",1645357931932,0.08817039,2642.9,2642.8,0.92078908]
["bitfinex","ETHUSD",1645357933779,0.08817039,2642.9,2642.8,2.52935597]
["bitfinex","ETHUSD",1645357933979,0.08817039,2642.9,2642.8,2.52935557]
["bitfinex","ETHUSD",1645357934180,0.08817039,2642.9,2642.8,0.92078908]
["bitfinex","ETHUSD",1645357935279,0.08817039,2642.9,2642.7,0.94848383]
["bitfinex","ETHUSD",1645357935484,0.08817039,2642.9,2642.7,0.94647]
["bitfinex","ETHUSD",1645357935680,0.08817039,2642.9,2642.7,0.94848383]
["bitfinex","ETHUSD",1645357936179,0.08817039,2642.9,2642.7,1.89486383]
["bitfinex","ETHUSD",1645357936578,0.08817039,2642.9,2642.7,3.0675541]
["bitfinex","ETHUSD",1645357936778,0.08817039,2642.9,2642.7,2.1211741]
["bitfinex","ETHUSD",1645357936978,0.08817039,2642.9,2642.7,2.12318793]
["bitfinex","ETHUSD",1645357936979,0.09078837,2642.9,2642.7,2.12318793]
["bitfinex","ETHUSD",1645357937636,0.09078837,2642.9,2642.7,3.06955793]
["bitfinex","ETHUSD",1645357937835,0.08817039,2642.9,2642.7,0.94647]
["bitfinex","ETHUSD",1645357938037,0.09078837,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357938834,1.01674374,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357939035,1.01674374,2642.9,2642.5,1.89296]
["bitfinex","ETHUSD",1645357939036,1.01412576,2642.9,2642.5,1.89296]
["bitfinex","ETHUSD",1645357939435,0.09078837,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357940235,0.08817039,2642.9,2642.5,1.89296]
["bitfinex","ETHUSD",1645357940437,0.09078837,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357941380,0.08817039,2642.9,2642.7,0.94647]
["bitfinex","ETHUSD",1645357941587,0.08817039,2642.9,2642.7,0.94531961]
["bitfinex","ETHUSD",1645357941783,0.09078837,2642.9,2642.7,0.94733344]
["bitfinex","ETHUSD",1645357942583,0.08817039,2642.9,2642.7,1.89176961]
["bitfinex","ETHUSD",1645357942983,0.09078837,2642.9,2642.7,0.00201383]
["bitfinex","ETHUSD",1645357943587,0.09078837,2642.9,2642.7,1.89493383]
["bitfinex","ETHUSD",1645357943783,0.08817039,2642.9,2642.7,1.89292]
["bitfinex","ETHUSD",1645357944183,0.09078837,2642.9,2642.7,1.89493383]
["bitfinex","ETHUSD",1645357945135,0.08817039,2642.9,2642.7,1.89292]
["bitfinex","ETHUSD",1645357945336,0.09078837,2642.9,2642.7,1.89493383]
["bitfinex","ETHUSD",1645357946038,0.8661977,2643.0,2642.7,1.89493383]
["bitfinex","ETHUSD",1645357946236,0.00225809,2642.9,2642.7,1.89292]
["bitfinex","ETHUSD",1645357948440,0.00225809,2642.9,2642.7,0.94645]
["bitfinex","ETHUSD",1645357950083,0.00225809,2642.9,2642.7,0.94847038]
["bitfinex","ETHUSD",1645357950585,0.00225809,2642.9,2642.7,0.00202038]
["bitfinex","ETHUSD",1645357950979,0.00225809,2642.9,2642.5,1.89296]
["bitfinex","ETHUSD",1645357951186,7.3,2642.9,2642.1,1.89303]
["bitfinex","ETHUSD",1645357951381,7.3,2642.9,2642.7,0.00202038]
["bitfinex","ETHUSD",1645357951781,3.5,2642.8,2642.7,0.00202038]
["bitfinex","ETHUSD",1645357951979,3.8,2642.9,2642.7,0.00202038]
["bitfinex","ETHUSD",1645357952178,3.8,2642.9,2642.2,1.6088356]
["bitfinex","ETHUSD",1645357952430,1.05088545,2642.4,2642.2,1.6088356]
["bitfinex","ETHUSD",1645357952831,1.05088545,2642.4,2642.3,1.6088356]
["bitfinex","ETHUSD",1645357953033,3.8,2642.9,2642.1,1.6088356]
["bitfinex","ETHUSD",1645357953232,3.8,2642.9,2642.2,1.6088356]
["bitfinex","ETHUSD",1645357953839,3.8,2642.9,2642.4,0.00202061]
["bitfinex","ETHUSD",1645357954434,1.16652529,2642.7,2642.4,0.00202061]
["bitfinex","ETHUSD",1645357954635,1.16652529,2642.7,2642.2,2.64694108]
["bitfinex","ETHUSD",1645357954636,1.16652529,2642.7,2642.3,1.6088356]
["bitfinex","ETHUSD",1645357955039,1.16652529,2642.7,2642.5,0.00202049]
["bitfinex","ETHUSD",1645357955239,5.1892,2642.6,2642.5,0.00202049]
["bitfinex","ETHUSD",1645357955441,0.1892,2642.6,2642.5,0.00202049]
["bitfinex","ETHUSD",1645357955838,0.1892,2642.6,2641.4,7.32]
["bitfinex","ETHUSD",1645357955839,0.1892,2642.6,2641.8,1.60907885]
["bitfinex","ETHUSD",1645357956086,1.17095385,2641.9,2641.4,8.29837444]
["bitfinex","ETHUSD",1645357956279,1.17095385,2641.9,2641.5,1.60923862]
["bitfinex","ETHUSD",1645357957080,1.17095385,2641.9,2641.4,7.32]
["bitfinex","ETHUSD",1645357957282,1.17095385,2641.9,2641.6,0.00202122]
["bitfinex","ETHUSD",1645357957482,2.7972,2642.3,2641.6,0.00202122]
["bitfinex","ETHUSD",1645357957680,3.6892,2642.2,2641.6,0.00202122]
["bitfinex","ETHUSD",1645357957880,5.0,2642.1,2641.6,0.00202122]
["bitfinex","ETHUSD",1645357958081,5.0,2641.8,2641.6,0.00202122]
["bitfinex","ETHUSD",1645357958382,0.99316442,2641.0,2640.9,7.32]
["bitfinex","ETHUSD",1645357958582,3.8873,2641.9,2641.7,0.00202111]
["bitfinex","ETHUSD",1645357958779,3.6892,2642.0,2641.7,0.00202111]
["bitfinex","ETHUSD",1645357959184,0.1892,2642.0,2641.7,0.00202111]
["bitfinex","ETHUSD",1645357959479,3.6892,2642.0,2641.0,0.72369608]
["bitfinex","ETHUSD",1645357959680,0.93891933,2641.1,2641.0,0.72369608]
["bitfinex","ETHUSD",1645357963340,4.43891933,2641.1,2641.0,0.72369608]
["bitfinex","ETHUSD",1645357963580,0.93891933,2641.1,2641.0,0.72369608]
["bitfinex","ETHUSD",1645357963985,4.73891933,2641.1,2641.0,0.72369608]
["bitfinex","ETHUSD",1645357965982,4.73891933,2641.1,2641.0,0.69789888]
["bitfinex","ETHUSD",1645357968230,4.73891933,2641.1,2641.0,0.68834478]
["bitfinex","ETHUSD",1645357977832,4.63891933,2641.1,2641.0,0.68834478]
["bitfinex","ETHUSD",1645357984832,4.58891933,2641.1,2641.0,0.68834478]
["bitfinex","ETHUSD",1645357987686,4.58891933,2641.1,2640.9,0.00202172]
["bitfinex","ETHUSD",1645357987687,17.0,2641.0,2640.9,0.00202172]
["bitfinex","ETHUSD",1645357987884,17.0,2641.0,2640.9,1e-08]
["bitfinex","ETHUSD",1645357988787,0.1892,2641.0,2639.6,1.1918]
["bitfinex","ETHUSD",1645357988986,1.18079557,2640.3,2639.7,0.87310631]
["bitfinex","ETHUSD",1645357989183,4.6368,2640.8,2639.7,0.87310631]
["bitfinex","ETHUSD",1645357989386,3.5,2640.7,2639.7,0.87310631]
["bitfinex","ETHUSD",1645357989583,3.5,2640.7,2639.7,0.86609041]
["bitfinex","ETHUSD",1645357989839,1.1368,2640.8,2639.6,4.4196]
["bitfinex","ETHUSD",1645357990042,3.5,2640.7,2639.6,4.4196]
["bitfinex","ETHUSD",1645357990246,5.0,2640.5,2639.6,4.4196]
["bitfinex","ETHUSD",1645357990439,1.1368,2640.8,2639.6,4.4196]
["bitfinex","ETHUSD",1645357990440,3.5,2640.4,2639.6,4.4196]
["bitfinex","ETHUSD",1645357990638,3.5,2640.7,2639.6,4.4196]
["bitfinex","ETHUSD",1645357991040,1.19449536,2640.5,2639.9,0.99270348]
["bitfinex","ETHUSD",1645357991245,1.1368,2640.8,2639.9,0.99270348]
["bitfinex","ETHUSD",1645357992043,1.1368,2640.8,2639.9,0.99068605]
["bitfinex","ETHUSD",1645357992243,0.91349415,2640.4,2639.9,0.99068605]
["bitfinex","ETHUSD",1645357992542,0.91349415,2640.4,2639.6,4.4196]
["bitfinex","ETHUSD",1645357993344,0.91349415,2640.4,2639.8,1.13029612]
["bitfinex","ETHUSD",1645357993986,0.91349415,2640.4,2639.6,4.4196]
["bitfinex","ETHUSD",1645357995087,1.02461464,2640.0,2639.6,5.54103929]
["bitfinex","ETHUSD",1645357995389,1.02461464,2640.0,2639.6,3.2278]
["bitfinex","ETHUSD",1645357995586,1.02461464,2640.0,2639.5,7.32]
["bitfinex","ETHUSD",1645357995784,4.0800568,2640.7,2639.5,7.32]
["bitfinex","ETHUSD",1645357995987,0.5800568,2640.7,2639.7,0.00195676]
["bitfinex","ETHUSD",1645357996783,1.1368,2640.8,2639.6,0.1892]
["bitfinex","ETHUSD",1645357996985,0.9437452,2640.5,2640.1,0.00195646]
["bitfinex","ETHUSD",1645357997941,0.9437452,2640.5,2640.0,1.06685307]
["bitfinex","ETHUSD",1645357997942,4.7437452,2640.5,2640.0,1.06685307]
["bitfinex","ETHUSD",1645357998238,4.7437452,2640.5,2639.6,1.4135]
["bitfinex","ETHUSD",1645357998239,4.7437452,2640.5,2640.2,0.00195639]
["bitfinex","ETHUSD",1645357999339,4.7437452,2640.5,2639.6,2.34313698]
["bitfinex","ETHUSD",1645357999545,4.7437452,2640.5,2640.2,0.00157702]
["bitfinex","ETHUSD",1645358000342,4.7437452,2640.5,2639.7,1.6102084]
["bitfinex","ETHUSD",1645358000742,4.7437452,2640.5,2640.2,0.00157702]
["bitfinex","ETHUSD",1645358001592,4.7437452,2640.5,2639.7,1.6102084]
["bitfinex","ETHUSD",1645358001792,4.7437452,2640.5,2640.2,0.00157702]
["bitfinex","ETHUSD",1645358002895,4.7437452,2640.5,2639.7,1.6102084]
["bitfinex","ETHUSD",1645358003096,4.7437452,2640.5,2640.2,0.00166237]
["bitfinex","ETHUSD",1645358003696,3.5,2640.4,2640.2,0.00166237]
["bitfinex","ETHUSD",1645358004096,4.7437452,2640.5,2639.7,1.6102084]
["bitfinex","ETHUSD",1645358004294,3.5,2640.4,2640.2,0.0016624]
["bitfinex","ETHUSD",1645358004493,4.7437452,2640.5,2640.2,0.0016624]
["bitfinex","ETHUSD",1645358004694,3.5,2640.4,2640.2,0.0016624]
["bitfinex","ETHUSD",1645358005137,4.7437452,2640.5,2639.7,1.6102084]
["bitfinex","ETHUSD",1645358005336,0.86629065,2639.9,2639.7,1.6102084]
["bitfinex","ETHUSD",1645358005741,0.82331548,2639.9,2639.6,1.2243]
["bitfinex","ETHUSD",1645358005939,0.82331548,2639.9,2639.5,7.32]
["bitfinex","ETHUSD",1645358006738,0.82331548,2639.9,2639.6,0.00164357]
["bitfinex","ETHUSD",1645358007339,3.5,2639.8,2639.6,0.00164357]
["bitfinex","ETHUSD",1645358007541,0.82331548,2639.9,2639.5,7.32]
["bitfinex","ETHUSD",1645358007938,0.82331548,2639.9,2639.6,0.00164354]
["bitfinex","ETHUSD",1645358008788,0.82331548,2639.9,2639.5,7.32]
["bitfinex","ETHUSD",1645358009292,0.82331548,2639.9,2639.6,0.00164354]
["bitfinex","ETHUSD",1645358009698,3.5,2639.8,2639.6,0.00164354]
["bitfinex","ETHUSD",1645358010092,3.5,2639.8,2639.1,4.2977]
["bitfinex","ETHUSD",1645358010093,0.86347172,2639.4,2639.1,4.2977]
["bitfinex","ETHUSD",1645358010391,0.86347172,2639.4,2639.1,1.1686]
["bitfinex","ETHUSD",1645358010590,0.86347172,2639.4,2639.0,7.32]
["bitfinex","ETHUSD",1645358011092,0.86347172,2639.4,2638.5,8.7513]
["bitfinex","ETHUSD",1645358011292,0.86347172,2639.4,2638.6,1.61081293]
["bitfinex","ETHUSD",1645358011492,0.87124834,2639.0,2638.6,1.61081293]
["bitfinex","ETHUSD",1645358011895,3.5,2638.9,2638.6,1.61081293]
["bitfinex","ETHUSD",1645358012095,0.87124834,2639.0,2638.5,7.32]
["bitfinex","ETHUSD",1645358012739,0.87124834,2639.0,2638.6,0.00164848]
["bitfinex","ETHUSD",1645358013741,0.87124834,2639.0,2638.5,7.32]
["bitfinex","ETHUSD",1645358013940,0.87124834,2639.0,2638.7,0.0016516]
["bitfinex","ETHUSD",1645358014141,5.0,2638.9,2638.7,0.0016516]
["bitfinex","ETHUSD",1645358014342,0.87124834,2639.0,2638.7,0.0016516]
["bitfinex","ETHUSD",1645358014845,1.73131737,2639.3,2638.5,7.32]
["bitfinex","ETHUSD",1645358015241,1.73131737,2639.3,2638.7,0.00165157]
["bitfinex","ETHUSD",1645358015242,1.1531,2639.3,2638.7,0.00165157]
["bitfinex","ETHUSD",1645358015850,0.83653536,2639.0,2638.7,0.00165157]
["bitfinex","ETHUSD",1645358016103,0.83653536,2639.0,2638.5,7.32]
["bitfinex","ETHUSD",1645358016285,0.83653536,2639.0,2638.9,0.00165147]
["bitfinex","ETHUSD",1645358016986,1.1531,2639.3,2638.9,0.00165147]
["bitfinex","ETHUSD",1645358017186,1.1531,2639.3,2638.5,7.32]
["bitfinex","ETHUSD",1645358017385,1.71282184,2639.3,2638.5,7.32]
["bitfinex","ETHUSD",1645358017586,1.71282184,2639.3,2638.8,0.00164668]
["bitfinex","ETHUSD",1645358017795,3.6894,2639.6,2638.8,0.00164668]
["bitfinex","ETHUSD",1645358017796,0.1894,2639.6,2638.8,0.00164668]
["bitfinex","ETHUSD",1645358017994,2.4888,2639.8,2638.8,0.00164668]
["bitfinex","ETHUSD",1645358018188,1.04053681,2639.6,2639.0,1.13016235]
["bitfinex","ETHUSD",1645358018591,1.04053681,2639.6,2638.7,3.5]
["bitfinex","ETHUSD",1645358018787,1.04053681,2639.6,2639.2,0.00164646]
["bitfinex","ETHUSD",1645358019837,1.11852918,2639.1,2638.6,1.2089]
["bitfinex","ETHUSD",1645358020238,1.11852918,2639.1,2638.5,8.85411145]
["bitfinex","ETHUSD",1645358020641,1.11852918,2639.1,2638.5,8.55411145]
["bitfinex","ETHUSD",1645358020841,1.11852918,2639.1,2638.5,8.25411145]
["bitfinex","ETHUSD",1645358021042,1.11852918,2639.1,2638.7,0.00164786]
["bitfinex","ETHUSD",1645358021443,4.91852918,2639.1,2638.7,0.00164786]
["bitfinex","ETHUSD",1645358021642,3.8,2639.1,2638.7,0.00164786]
["bitfinex","ETHUSD",1645358022043,3.8,2639.1,2638.5,8.25411145]
["bitfinex","ETHUSD",1645358022445,3.8,2639.1,2638.5,7.32]
["bitfinex","ETHUSD",1645358023153,3.8,2639.1,2638.6,3.5]
["bitfinex","ETHUSD",1645358023352,3.8,2639.1,2638.5,7.32]
["bitfinex","ETHUSD",1645358023601,3.8,2639.1,2638.9,0.92027436]
["bitfinex","ETHUSD",1645358024600,2.08188539,2639.1,2638.9,0.92027436]
["bitfinex","ETHUSD",1645358024800,2.08188539,2639.1,2638.9,1.52027436]
["bitfinex","ETHUSD",1645358024997,1.3804,2640.7,2639.0,40.0]
["bitfinex","ETHUSD",1645358025200,0.1894,2640.9,2639.5,0.01282053]
["bitfinex","ETHUSD",1645358025396,0.96326413,2640.3,2639.7,1.15977241]
["bitfinex","ETHUSD",1645358025703,0.96326413,2640.3,2639.1,1.2339]
["bitfinex","ETHUSD",1645358025999,3.5,2640.2,2640.1,0.00190824]
["bitfinex","ETHUSD",1645358026194,0.96326413,2640.3,2640.1,0.00190824]
["bitfinex","ETHUSD",1645358026794,0.96326413,2640.3,2639.1,1.2339]
["bitfinex","ETHUSD",1645358026995,1.04061005,2639.6,2639.1,1.2339]
["bitfinex","ETHUSD",1645358027195,4.2133,2640.3,2640.1,0.00190824]
["bitfinex","ETHUSD",1645358027856,3.5,2640.2,2640.1,0.00190824]
["bitfinex","ETHUSD",1645358028062,3.5,2640.2,2638.7,0.1892]
["bitfinex","ETHUSD",1645358028063,8.5,2640.2,2638.7,0.1892]
["bitfinex","ETHUSD",1645358028258,0.1894,2640.1,2638.6,1.549]
["bitfinex","ETHUSD",1645358028460,0.1894,2640.1,2638.7,1.6107489]
["bitfinex","ETHUSD",1645358029455,0.1894,2640.1,2638.8,3.3106]
["bitfinex","ETHUSD",1645358029759,0.96509227,2639.5,2639.3,0.00158844]
["bitfinex","ETHUSD",1645358030556,0.96509227,2639.5,2638.9,1.02371732]
["bitfinex","ETHUSD",1645358030755,0.96509227,2639.5,2639.3,0.00158844]
["bitfinex","ETHUSD",1645358031601,0.96509227,2639.5,2638.8,3.3106]
["bitfinex","ETHUSD",1645358031801,0.96509227,2639.5,2638.6,1.249]
["bitfinex","ETHUSD",1645358031996,0.96509227,2639.5,2638.2,6.7627]
["bitfinex","ETHUSD",1645358031997,0.96509227,2639.5,2639.3,0.00166052]
["bitfinex","ETHUSD",1645358032697,4.76509227,2639.5,2639.3,0.00166052]
["bitfinex","ETHUSD",1645358032897,4.76509227,2639.5,2638.8,1.61076311]
["bitfinex","ETHUSD",1645358033097,4.76509227,2639.5,2639.3,0.00166052]
["bitfinex","ETHUSD",1645358034096,4.76509227,2639.5,2638.8,1.61076311]
["bitfinex","ETHUSD",1645358034302,4.76509227,2639.5,2639.3,0.00166052]
["bitfinex","ETHUSD",1645358035256,4.76509227,2639.5,2638.4,7.62]
["bitfinex","ETHUSD",1645358035460,4.76509227,2639.5,2639.3,0.0016443]
["bitfinex","ETHUSD",1645358036454,4.76509227,2639.5,2638.7,0.99139985]
["bitfinex","ETHUSD",1645358036656,3.8,2639.5,2639.3,0.0016443]
["bitfinex","ETHUSD",1645358037855,0.97731592,2639.2,2638.7,0.99139985]
["bitfinex","ETHUSD",1645358038455,3.8,2639.5,2638.7,0.99139985]
["bitfinex","ETHUSD",1645358039110,3.8,2639.5,2639.0,0.00164403]
["bitfinex","ETHUSD",1645358039516,1.08128266,2639.3,2639.0,0.00164403]
["bitfinex","ETHUSD",1645358040003,1.08128266,2639.3,2638.7,0.99139985]
["bitfinex","ETHUSD",1645358040403,1.08128266,2639.3,2639.0,0.001644]
["bitfinex","ETHUSD",1645358041304,3.8,2639.5,2638.7,0.99139985]
["bitfinex","ETHUSD",1645358041512,3.8,2639.5,2639.0,0.001644]
["bitfinex","ETHUSD",1645358042558,4.89000924,2639.5,2638.7,0.99139985]
["bitfinex","ETHUSD",1645358042764,4.89000924,2639.5,2639.1,0.00164404]
["bitfinex","ETHUSD",1645358043656,4.89000924,2639.5,2638.4,7.62]
["bitfinex","ETHUSD",1645358044059,1.08910329,2638.7,2638.4,7.32]
["bitfinex","ETHUSD",1645358044257,3.5,2639.4,2638.4,7.32]
["bitfinex","ETHUSD",1645358044457,3.8,2639.5,2638.4,7.32]
["bitfinex","ETHUSD",1645358044664,3.5,2639.7,2638.4,7.32]
["bitfinex","ETHUSD",1645358045260,3.5,2639.7,2638.8,0.00164423]
["bitfinex","ETHUSD",1645358045458,1.14949333,2639.0,2638.8,0.00164423]
["bitfinex","ETHUSD",1645358045962,1.14949333,2639.0,2638.4,7.27164423]
["bitfinex","ETHUSD",1645358046194,1.14949333,2639.0,2638.2,1.4049]
["bitfinex","ETHUSD",1645358046397,1.14949333,2639.0,2638.8,0.00164834]
["bitfinex","ETHUSD",1645358047302,1.14949333,2639.0,2638.2,1.7049]
["bitfinex","ETHUSD",1645358049109,1.14949333,2639.0,2638.2,1.5155]
["bitfinex","ETHUSD",1645358049504,1.05270639,2638.6,2638.2,1.5155]
["bitfinex","ETHUSD",1645358049703,0.1894,2639.6,2638.7,0.66562567]
["bitfinex","ETHUSD",1645358049946,0.96697815,2638.9,2638.7,0.66562567]
["bitfinex","ETHUSD",1645358051242,0.1894,2639.6,2638.7,0.66562567]
["bitfinex","ETHUSD",1645358051243,0.1894,2639.6,2638.7,0.66763583]
["bitfinex","ETHUSD",1645358051444,2.7263,2639.6,2638.7,0.66763583]
["bitfinex","ETHUSD",1645358051644,3.5,2639.5,2638.7,0.66763583]
["bitfinex","ETHUSD",1645358052045,3.75841589,2639.6,2639.0,0.93938766]
["bitfinex","ETHUSD",1645358052253,3.56901589,2639.6,2639.0,0.93938766]
["bitfinex","ETHUSD",1645358052647,3.56901589,2639.6,2638.7,0.93643583]
["bitfinex","ETHUSD",1645358053352,3.56901589,2639.6,2638.7,0.93442567]
["bitfinex","ETHUSD",1645358053595,3.56901589,2639.6,2638.7,0.93643583]
["bitfinex","ETHUSD",1645358053794,3.56901589,2639.6,2638.8,0.99552961]
["bitfinex","ETHUSD",1645358054898,6.3369,2639.6,2638.8,0.99552961]
["bitfinex","ETHUSD",1645358055495,6.3369,2639.6,2638.8,1.59552961]
["bitfinex","ETHUSD",1645358055899,3.8,2639.6,2639.2,1.1493201]
["bitfinex","ETHUSD",1645358056301,3.8,2639.6,2639.2,1.7493201]
["bitfinex","ETHUSD",1645358056499,3.8,2639.6,2639.3,1.61042143]
["bitfinex","ETHUSD",1645358056699,3.8,2639.6,2639.3,2.28712143]
["bitfinex","ETHUSD",1645358057007,3.8,2639.6,2639.4,1.61042143]
["bitfinex","ETHUSD",1645358057198,3.8,2639.6,2639.4,2.21042143]
["bitfinex","ETHUSD",1645358057445,3.03339806,2639.6,2639.5,1.61042143]
["bitfinex","ETHUSD",1645358057750,0.0104842,2640.8,2639.7,1.24734]
["bitfinex","ETHUSD",1645358057947,0.0104842,2640.8,2639.8,10.29962143]
["bitfinex","ETHUSD",1645358058157,0.1892,2641.6,2639.9,1.61042143]
["bitfinex","ETHUSD",1645358058347,1.1389169,2641.2,2640.6,0.92876248]
["bitfinex","ETHUSD",1645358058544,0.01021542,2640.8,2640.1,2.6793]
["bitfinex","ETHUSD",1645358058745,0.01021542,2640.8,2640.4,0.94718]
["bitfinex","ETHUSD",1645358059346,1.1389169,2641.2,2640.4,0.94718]
["bitfinex","ETHUSD",1645358059547,0.01021513,2641.1,2640.4,0.94718]
["bitfinex","ETHUSD",1645358060350,0.01021513,2641.1,2640.5,3.5]
["bitfinex","ETHUSD",1645358060544,0.87346573,2641.3,2640.7,1.15793841]
["bitfinex","ETHUSD",1645358060747,0.88368074,2641.3,2640.5,3.5]
["bitfinex","ETHUSD",1645358060946,0.88368074,2641.3,2640.3,3.5]
["bitfinex","ETHUSD",1645358061199,0.88368074,2641.3,2640.3,0.3]
["bitfinex","ETHUSD",1645358061599,0.88368074,2641.3,2640.1,3.9892]
["bitfinex","ETHUSD",1645358061795,0.93884584,2640.6,2640.1,0.1892]
["bitfinex","ETHUSD",1645358062194,0.93884584,2640.6,2640.0,1.16366651]
["bitfinex","ETHUSD",1645358062492,0.01000487,2641.3,2640.0,1.16366651]
["bitfinex","ETHUSD",1645358062899,1.4892,2641.6,2640.0,1.16366651]
["bitfinex","ETHUSD",1645358063096,1.4892,2641.6,2640.1,3.5]
["bitfinex","ETHUSD",1645358063296,0.01000498,2641.2,2640.0,1.16366651]
["bitfinex","ETHUSD",1645358063698,0.90506935,2640.7,2640.0,1.16366651]
["bitfinex","ETHUSD",1645358066449,4.70506935,2640.7,2640.0,1.16366651]
["bitfinex","ETHUSD",1645358066649,4.70506935,2640.7,2640.0,0.13819996]
["bitfinex","ETHUSD",1645358067651,1.16770152,2640.3,2640.0,0.13819996]
["bitfinex","ETHUSD",1645358068453,1.16770152,2640.3,2639.6,0.1892]
["bitfinex","ETHUSD",1645358068691,1.16770152,2640.3,2639.3,4.6892]
["bitfinex","ETHUSD",1645358068893,1.16770152,2640.3,2639.3,3.5]
["bitfinex","ETHUSD",1645358069093,1.16770152,2640.3,2639.1,8.2234]
["bitfinex","ETHUSD",1645358069298,1.11770152,2640.3,2639.2,1.61033793]
["bitfinex","ETHUSD",1645358069697,0.95544563,2639.9,2639.3,1.12373621]
["bitfinex","ETHUSD",1645358070293,0.95544563,2639.9,2639.3,1.42373621]
["bitfinex","ETHUSD",1645358070494,6.3984,2640.6,2639.3,1.42373621]
["bitfinex","ETHUSD",1645358070896,6.3984,2640.6,2639.4,1.61031943]
["bitfinex","ETHUSD",1645358071693,0.99394456,2640.3,2639.4,1.61031943]
["bitfinex","ETHUSD",1645358072351,1.12943827,2639.9,2639.4,1.61031943]
["bitfinex","ETHUSD",1645358072542,1.12943827,2639.9,2639.3,1.12373621]
["bitfinex","ETHUSD",1645358072845,6.5878,2640.6,2639.3,1.12373621]
["bitfinex","ETHUSD",1645358074044,0.94651543,2640.4,2639.7,0.97755546]
["bitfinex","ETHUSD",1645358074244,0.1892,2640.3,2639.7,0.97755546]
["bitfinex","ETHUSD",1645358074944,0.94651543,2640.4,2639.7,0.97755546]
["bitfinex","ETHUSD",1645358077600,0.94651543,2640.4,2639.3,0.1892]
["bitfinex","ETHUSD",1645358077897,0.94651543,2640.4,2639.4,1.61036356]
["bitfinex","ETHUSD",1645358078099,0.94651543,2640.4,2639.2,3.5]
["bitfinex","ETHUSD",1645358078302,0.94651543,2640.4,2639.3,1.61036903]
["bitfinex","ETHUSD",1645358078704,6.5023,2640.6,2639.8,0.97204909]
["bitfinex","ETHUSD",1645358079002,3.8082,2640.6,2639.8,0.97204909]
["bitfinex","ETHUSD",1645358079202,2.584,2640.6,2639.8,0.97204909]
["bitfinex","ETHUSD",1645358079896,1.01993313,2640.3,2639.8,0.97204909]
["bitfinex","ETHUSD",1645358080274,1.01993313,2640.3,2639.2,3.5]
["bitfinex","ETHUSD",1645358080573,1.01993313,2640.3,2639.3,1.61040969]
["bitfinex","ETHUSD",1645358080976,1.01993313,2640.3,2639.1,7.8725]
["bitfinex","ETHUSD",1645358081274,1.01993313,2640.3,2639.3,1.01870159]
["bitfinex","ETHUSD",1645358081473,1.17790701,2639.9,2639.3,1.01870159]
["bitfinex","ETHUSD",1645358082276,6.539,2640.6,2639.3,1.01870159]
["bitfinex","ETHUSD",1645358083177,1.12586906,2640.0,2639.3,1.01870159]
["bitfinex","ETHUSD",1645358084099,1.12586906,2640.0,2639.1,4.3725]
["bitfinex","ETHUSD",1645358084297,1.12586906,2640.0,2639.1,3.1497]
["bitfinex","ETHUSD",1645358085093,1.17140313,2639.5,2639.0,7.32]
["bitfinex","ETHUSD",1645358085491,1.3784,2640.5,2639.0,7.32]
["bitfinex","ETHUSD",1645358085492,0.1894,2640.3,2639.0,7.32]
["bitfinex","ETHUSD",1645358085696,0.1894,2640.1,2639.0,7.32]
["bitfinex","ETHUSD",1645358085893,0.1894,2640.4,2639.0,7.32]
["bitfinex","ETHUSD",1645358086994,0.1894,2640.4,2639.5,0.92095026]
["bitfinex","ETHUSD",1645358087199,6.7282,2640.6,2639.6,3.5]
["bitfinex","ETHUSD",1645358087480,6.539,2640.6,2639.5,0.92095026]
["bitfinex","ETHUSD",1645358088171,10.039,2640.6,2639.5,0.92095026]
["bitfinex","ETHUSD",1645358088370,1.1470812,2640.4,2639.5,0.92095026]
["bitfinex","ETHUSD",1645358089972,4.9470812,2640.4,2639.5,0.92095026]
["bitfinex","ETHUSD",1645358090273,3.8,2640.4,2639.6,1.61027195]
["bitfinex","ETHUSD",1645358090474,3.8,2640.4,2639.6,6.25484563]
["bitfinex","ETHUSD",1645358090674,3.8,2640.4,2639.7,4.36097177]
["bitfinex","ETHUSD",1645358090972,3.8,2640.4,2639.8,2.61027195]
["bitfinex","ETHUSD",1645358091196,3.8,2640.4,2639.9,1.61027195]
["bitfinex","ETHUSD",1645358091600,3.8,2640.4,2639.9,2.65302432]
["bitfinex","ETHUSD",1645358091796,3.8,2640.4,2639.9,1.04162206]
["bitfinex","ETHUSD",1645358092894,3.8,2640.4,2639.7,1.4892]
["bitfinex","ETHUSD",1645358093096,3.8,2640.4,2639.8,1.61007835]
["bitfinex","ETHUSD",1645358094196,3.8,2640.4,2639.8,2.61007835]
["bitfinex","ETHUSD",1645358094406,3.8,2640.4,2639.9,1.61013346]
["bitfinex","ETHUSD",1645358094594,3.8,2640.4,2639.6,0.3]
["bitfinex","ETHUSD",1645358094848,3.8,2640.4,2639.7,1.91013635]
["bitfinex","ETHUSD",1645358095048,1.13769905,2640.2,2639.8,1.61013635]
["bitfinex","ETHUSD",1645358095647,1.13769905,2640.2,2639.2,3.0112]
["bitfinex","ETHUSD",1645358095846,1.13769905,2640.2,2639.3,1.61021579]
["bitfinex","ETHUSD",1645358096648,1.13769905,2640.2,2639.5,1.19200869]
["bitfinex","ETHUSD",1645358096847,1.13769905,2640.2,2639.6,1.61021579]
["bitfinex","ETHUSD",1645358097049,3.8,2640.4,2639.6,1.91021579]
["bitfinex","ETHUSD",1645358097247,4.3,2640.4,2639.7,1.61021579]
["bitfinex","ETHUSD",1645358097450,3.8,2640.4,2639.7,1.61021579]
["bitfinex","ETHUSD",1645358097851,3.8,2640.4,2639.7,2.61021579]
["bitfinex","ETHUSD",1645358098052,4.70373308,2640.4,2639.8,1.61021579]
["bitfinex","ETHUSD",1645358098598,4.70373308,2640.4,2639.5,1.19200869]
["bitfinex","ETHUSD",1645358098801,4.70373308,2640.4,2639.6,1.61021302]
["bitfinex","ETHUSD",1645358099607,3.5,2640.3,2639.6,1.61021302]
["bitfinex","ETHUSD",1645358100000,4.70373308,2640.4,2639.6,1.61021302]
["bitfinex","ETHUSD",1645358100200,4.70373308,2640.4,2639.2,3.0112]
["bitfinex","ETHUSD",1645358100399,3.5,2640.3,2639.3,1.61034141]
["bitfinex","ETHUSD",1645358100600,3.8,2640.4,2639.3,2.76406536]
["bitfinex","ETHUSD",1645358100803,3.8,2640.4,2639.4,1.61034141]
["bitfinex","ETHUSD",1645358101605,3.8,2640.4,2639.4,1.91034141]
["bitfinex","ETHUSD",1645358101801,3.8,2640.4,2639.5,1.61034141]
["bitfinex","ETHUSD",1645358102000,4.81484473,2640.4,2639.7,1.03912228]
["bitfinex","ETHUSD",1645358102356,4.81484473,2640.4,2639.8,1.61034141]
["bitfinex","ETHUSD",1645358102948,3.8,2640.4,2639.8,1.61034141]
["bitfinex","ETHUSD",1645358103947,3.8,2640.4,2640.2,0.9266882]
["bitfinex","ETHUSD",1645358104749,3.8,2640.4,2639.6,0.1892]
["bitfinex","ETHUSD",1645358105149,3.8,2640.4,2639.7,1.61013301]
["bitfinex","ETHUSD",1645358105551,3.8,2640.4,2639.4,1.2084]
["bitfinex","ETHUSD",1645358105749,3.8,2640.4,2639.5,1.61033113]
["bitfinex","ETHUSD",1645358105948,0.86888482,2640.0,2639.6,1.61033113]
["bitfinex","ETHUSD",1645358106194,0.86888482,2640.0,2639.3,0.87022705]
["bitfinex","ETHUSD",1645358106195,3.8,2640.4,2639.7,1.61033113]
["bitfinex","ETHUSD",1645358106400,3.8,2640.4,2639.8,1.61033113]
["bitfinex","ETHUSD",1645358106601,3.8,2640.4,2639.9,1.61033113]
["bitfinex","ETHUSD",1645358106797,3.8,2640.4,2640.0,1.61033113]
["bitfinex","ETHUSD",1645358106995,3.8,2640.4,2639.3,2.17022705]
["bitfinex","ETHUSD",1645358107198,3.8,2640.4,2639.8,0.8553908]
["bitfinex","ETHUSD",1645358107397,3.8,2640.4,2639.9,1.61024413]
["bitfinex","ETHUSD",1645358108402,3.8,2640.4,2640.3,1.03003056]
["bitfinex","ETHUSD",1645358108699,1.1659,2640.9,2640.3,1.03003056]
["bitfinex","ETHUSD",1645358108700,0.51163257,2641.9,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358108896,6.15852847,2641.8,2640.6,1.61024413]
["bitfinex","ETHUSD",1645358109096,0.01051807,2640.8,2640.6,2.52854413]
["bitfinex","ETHUSD",1645358109298,0.01051807,2640.8,2640.6,0.9183]
["bitfinex","ETHUSD",1645358109856,1.07974753,2641.7,2640.7,1.84137683]
["bitfinex","ETHUSD",1645358110145,0.0105179,2641.2,2640.7,1.84137683]
["bitfinex","ETHUSD",1645358110750,0.0105179,2641.2,2640.8,1.60962798]
["bitfinex","ETHUSD",1645358111149,2.46932889,2641.8,2640.8,1.60962798]
["bitfinex","ETHUSD",1645358111150,2.4667,2641.8,2640.8,1.60962798]
["bitfinex","ETHUSD",1645358111350,0.00809931,2641.5,2641.3,1.16021754]
["bitfinex","ETHUSD",1645358111549,0.00809931,2641.5,2640.7,2.8940179]
["bitfinex","ETHUSD",1645358111750,0.00809931,2641.5,2640.8,1.60960617]
["bitfinex","ETHUSD",1645358112249,2.47833257,2641.8,2640.8,1.60960617]
["bitfinex","ETHUSD",1645358112552,1.11596868,2641.5,2640.9,1.09456252]
["bitfinex","ETHUSD",1645358114004,4.81596868,2641.5,2640.9,1.09456252]
["bitfinex","ETHUSD",1645358114309,4.81596868,2641.5,2640.7,1.3]
["bitfinex","ETHUSD",1645358115503,4.81596868,2641.5,2640.6,4.42320546]
["bitfinex","ETHUSD",1645358115903,3.7,2641.5,2640.6,4.42320546]
["bitfinex","ETHUSD",1645358116103,3.7,2641.5,2640.6,4.23400546]
["bitfinex","ETHUSD",1645358116604,3.5,2641.4,2640.6,1.09870546]
["bitfinex","ETHUSD",1645358116808,3.5,2641.4,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358117858,0.93304558,2641.0,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358120859,3.5,2641.4,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358121103,0.01025303,2641.3,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358122002,1.13581551,2641.0,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358125062,3.5,2640.9,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358125264,1.13581551,2641.0,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358126665,3.5,2640.9,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358127066,1.13581551,2641.0,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358127469,3.5,2640.9,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358127865,0.99729294,2640.6,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358128266,0.01008838,2641.2,2640.5,1.71716963]
["bitfinex","ETHUSD",1645358129105,0.01008838,2641.2,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358129302,1.15567995,2641.1,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358130002,3.5,2641.2,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358130201,2.9342,2641.3,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358130505,2.745,2641.3,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358131299,2.745,2641.3,2640.8,1.14531421]
["bitfinex","ETHUSD",1645358131499,0.02171008,2641.4,2640.8,1.14531421]
["bitfinex","ETHUSD",1645358131699,0.01163257,2641.4,2640.8,1.14531421]
["bitfinex","ETHUSD",1645358131900,0.01163257,2641.4,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358132102,3.51163257,2641.4,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358133155,3.51163257,2641.4,2640.6,1.17908462]
["bitfinex","ETHUSD",1645358133355,0.01163257,2641.4,2640.6,1.17908462]
["bitfinex","ETHUSD",1645358133557,3.51163257,2641.4,2640.6,1.17908462]
["bitfinex","ETHUSD",1645358136516,0.01163257,2641.4,2640.6,1.17908462]
["bitfinex","ETHUSD",1645358137316,3.51163257,2641.4,2640.6,1.17908462]
["bitfinex","ETHUSD",1645358137515,3.51163257,2641.4,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358137516,0.88916236,2641.1,2640.5,1.71596031]
["bitfinex","ETHUSD",1645358137718,0.90079493,2641.1,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358139119,3.5,2641.0,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358139416,0.90079493,2641.1,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358140360,3.5,2641.0,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358141158,0.90079493,2641.1,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358141658,3.5,2641.0,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358141857,0.90079493,2641.1,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358143055,3.5,2641.0,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358143255,0.90079493,2641.1,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358144105,0.90079493,2641.1,2640.5,2.13436914]
["bitfinex","ETHUSD",1645358144308,0.01163257,2641.1,2640.5,2.13436914]
["bitfinex","ETHUSD",1645358144507,0.02171212,2641.3,2640.5,2.13436914]
["bitfinex","ETHUSD",1645358144901,0.01163257,2641.3,2640.5,2.13436914]
["bitfinex","ETHUSD",1645358145504,0.01163257,2641.3,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358146905,1.06121781,2641.1,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358147109,0.01163257,2641.0,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358147751,3.51163257,2641.0,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358147950,0.01163257,2641.0,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358148255,1.01592092,2640.7,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358156058,3.5,2640.6,2640.5,0.96596031]
["bitfinex","ETHUSD",1645358157054,3.5,2640.6,2639.6,5.8747]
["bitfinex","ETHUSD",1645358157055,23.5,2640.6,2639.6,3.092]
["bitfinex","ETHUSD",1645358157450,23.6892,2640.6,2639.6,3.092]
["bitfinex","ETHUSD",1645358158056,1.10864112,2639.8,2639.6,3.092]
["bitfinex","ETHUSD",1645358158252,1.10864112,2639.8,2639.1,0.94043451]
["bitfinex","ETHUSD",1645358158453,1.10864112,2639.8,2639.3,0.3]
["bitfinex","ETHUSD",1645358158727,9.9885,2640.5,2639.4,1.61054826]
["bitfinex","ETHUSD",1645358158910,3.7,2639.8,2639.5,1.61054826]
["bitfinex","ETHUSD",1645358159114,3.7,2639.8,2639.6,1.61054826]
["bitfinex","ETHUSD",1645358159412,3.7,2639.8,2639.7,1.61054826]
["bitfinex","ETHUSD",1645358159614,1.98238117,2639.8,2639.3,1.61054826]
["bitfinex","ETHUSD",1645358159811,1.98238117,2639.8,2639.3,2.91054826]
["bitfinex","ETHUSD",1645358160010,1.98238117,2639.8,2639.4,1.61054826]
["bitfinex","ETHUSD",1645358160212,1.98238117,2639.8,2639.7,1.00560462]
["bitfinex","ETHUSD",1645358160411,1.98238117,2639.8,2639.5,1.61054826]
["bitfinex","ETHUSD",1645358160613,1.98238117,2639.8,2639.7,0.3]
["bitfinex","ETHUSD",1645358160812,1.98238117,2639.8,2639.7,1.91054826]
["bitfinex","ETHUSD",1645358162353,1.98238117,2639.8,2639.7,2.96612881]
["bitfinex","ETHUSD",1645358162953,1.98238117,2639.8,2639.7,4.26612881]
["bitfinex","ETHUSD",1645358163156,1.98238117,2639.8,2639.7,5.21352881]
["bitfinex","ETHUSD",1645358163756,1.98238117,2639.8,2639.7,4.26612881]
["bitfinex","ETHUSD",1645358166606,3.5100875,2640.8,2639.8,33.0]
["bitfinex","ETHUSD",1645358166607,3.5,2640.8,2639.8,33.0]
["bitfinex","ETHUSD",1645358166812,0.01008546,2640.8,2639.9,4.97594131]
["bitfinex","ETHUSD",1645358167011,0.01008546,2640.8,2640.0,1.61054826]
["bitfinex","ETHUSD",1645358167906,0.01163257,2640.9,2640.3,1.17360513]
["bitfinex","ETHUSD",1645358167907,1.06549256,2640.9,2640.3,1.17360513]
["bitfinex","ETHUSD",1645358168207,0.0217194,2640.9,2640.3,1.47360513]
["bitfinex","ETHUSD",1645358168406,0.01008683,2640.9,2640.4,1.60997927]
["bitfinex","ETHUSD",1645358168807,0.01008683,2640.9,2640.4,2.90997927]
["bitfinex","ETHUSD",1645358169011,0.01163257,2641.2,2640.4,1.3]
["bitfinex","ETHUSD",1645358169207,0.88391179,2641.0,2640.4,1.3]
["bitfinex","ETHUSD",1645358169607,0.88391179,2641.0,2640.3,1.17360513]
["bitfinex","ETHUSD",1645358169608,0.01163257,2640.9,2640.3,1.17360513]
["bitfinex","ETHUSD",1645358169858,0.01163257,2640.9,2640.1,1.0]
["bitfinex","ETHUSD",1645358170157,0.01163257,2640.9,2640.2,1.61001189]
["bitfinex","ETHUSD",1645358170359,0.01163257,2640.9,2640.2,1.91001189]
["bitfinex","ETHUSD",1645358170556,0.01163257,2640.9,2640.3,1.61001189]
["bitfinex","ETHUSD",1645358170756,0.01163257,2640.9,2640.4,1.00700634]
["bitfinex","ETHUSD",1645358171156,3.71163257,2640.9,2640.4,1.00700634]
["bitfinex","ETHUSD",1645358171755,3.71163257,2640.9,2640.2,0.00901759]
["bitfinex","ETHUSD",1645358171956,3.71163257,2640.9,2640.3,1.60999275]
["bitfinex","ETHUSD",1645358172359,0.01163257,2640.9,2640.3,1.90999275]
["bitfinex","ETHUSD",1645358172558,0.01163257,2640.9,2640.3,0.3]
["bitfinex","ETHUSD",1645358172757,0.01163257,2640.9,2640.2,0.00901759]
["bitfinex","ETHUSD",1645358172959,0.01163257,2640.9,2640.3,2.45869436]
["bitfinex","ETHUSD",1645358173156,0.01163257,2640.9,2640.3,1.1486888]
["bitfinex","ETHUSD",1645358174416,0.01163257,2640.9,2640.3,0.8486888]
["bitfinex","ETHUSD",1645358175309,0.01008704,2641.1,2640.3,0.8486888]
["bitfinex","ETHUSD",1645358175715,0.01008704,2641.1,2640.4,1.60995173]
["bitfinex","ETHUSD",1645358176310,0.01163257,2641.2,2640.5,0.0089916]
["bitfinex","ETHUSD",1645358176609,0.91767289,2641.2,2640.7,0.85865431]
["bitfinex","ETHUSD",1645358176815,0.01163257,2641.2,2640.7,0.85865431]
["bitfinex","ETHUSD",1645358177554,0.01163257,2641.3,2640.7,0.85865431]
["bitfinex","ETHUSD",1645358179255,0.01163257,2641.3,2640.5,0.0089916]
["bitfinex","ETHUSD",1645358179458,1.25723257,2641.3,2640.5,0.0089916]
["bitfinex","ETHUSD",1645358180055,4.75723257,2641.3,2640.5,0.0089916]
["bitfinex","ETHUSD",1645358180256,1.25723257,2641.3,2640.5,0.0089916]
["bitfinex","ETHUSD",1645358180455,0.94072287,2641.0,2640.5,0.0089916]
["bitfinex","ETHUSD",1645358181305,0.94072287,2641.0,2640.4,1.35021603]
["bitfinex","ETHUSD",1645358181506,0.01163257,2640.9,2640.4,0.3089107]
["bitfinex","ETHUSD",1645358181706,0.01163257,2640.9,2640.4,0.0089107]
["bitfinex","ETHUSD",1645358183715,3.51163257,2640.9,2640.4,0.0089107]
["bitfinex","ETHUSD",1645358184962,0.93033258,2640.5,2640.4,0.0089107]
["bitfinex","ETHUSD",1645358186161,0.93033258,2640.5,2639.9,0.83780295]
["bitfinex","ETHUSD",1645358186360,0.93033258,2640.5,2640.0,1.61020132]
["bitfinex","ETHUSD",1645358189807,0.0091997,2640.8,2640.0,1.61020132]
["bitfinex","ETHUSD",1645358190610,0.01163257,2640.9,2640.0,1.61020132]
["bitfinex","ETHUSD",1645358190811,0.86331377,2640.7,2640.0,1.61020132]
["bitfinex","ETHUSD",1645358191510,0.86331377,2640.7,2640.2,0.00892337]
["bitfinex","ETHUSD",1645358196212,0.86331377,2640.7,2639.9,0.83780295]
["bitfinex","ETHUSD",1645358196412,2.3919,2640.6,2639.9,0.83780295]
["bitfinex","ETHUSD",1645358197414,2.3919,2640.6,2640.0,1.61021687]
["bitfinex","ETHUSD",1645358197612,2.3919,2640.6,2639.9,1.61021687]
["bitfinex","ETHUSD",1645358198814,2.3919,2640.6,2639.8,0.93435281]
["bitfinex","ETHUSD",1645358198815,5.8919,2640.6,2639.8,0.93435281]
["bitfinex","ETHUSD",1645358199218,2.3919,2640.6,2639.8,0.93435281]
["bitfinex","ETHUSD",1645358199414,5.8919,2640.6,2639.8,0.93435281]
["bitfinex","ETHUSD",1645358200463,0.90089583,2640.3,2639.8,0.93435281]
["bitfinex","ETHUSD",1645358200659,0.90089583,2640.3,2639.9,1.61024868]
["bitfinex","ETHUSD",1645358200863,0.90089583,2640.3,2639.8,0.93435281]
["bitfinex","ETHUSD",1645358201460,0.90089583,2640.3,2640.1,0.00888512]
["bitfinex","ETHUSD",1645358202065,0.90089583,2640.3,2640.1,0.00737634]
["bitfinex","ETHUSD",1645358203261,0.1892,2640.2,2640.1,0.00737634]
["bitfinex","ETHUSD",1645358203911,1.1892,2640.2,2640.1,0.00737634]
["bitfinex","ETHUSD",1645358204126,4.6892,2640.2,2640.1,0.00737634]
["bitfinex","ETHUSD",1645358204317,4.6892,2640.2,2639.5,7.32]
["bitfinex","ETHUSD",1645358204515,1.19092718,2639.6,2639.5,7.32]
["bitfinex","ETHUSD",1645358205719,3.5,2640.1,2639.5,7.32]
["bitfinex","ETHUSD",1645358205919,2.367,2640.2,2639.5,7.32]
["bitfinex","ETHUSD",1645358205920,1.367,2640.2,2639.5,7.32]
["bitfinex","ETHUSD",1645358206116,1.1778,2640.2,2639.5,7.32]
["bitfinex","ETHUSD",1645358207115,1.12138433,2640.1,2639.6,0.87844754]
["bitfinex","ETHUSD",1645358207661,4.1331,2640.4,2639.6,0.87844754]
["bitfinex","ETHUSD",1645358207962,4.1331,2640.4,2639.5,7.32]
["bitfinex","ETHUSD",1645358208161,3.5,2640.3,2639.5,7.32]
["bitfinex","ETHUSD",1645358208365,4.1331,2640.4,2639.5,7.32]
["bitfinex","ETHUSD",1645358208565,3.5,2640.3,2639.5,7.32]
["bitfinex","ETHUSD",1645358208763,4.69276968,2640.4,2639.5,7.32]
["bitfinex","ETHUSD",1645358209562,0.98442472,2640.0,2639.5,7.32]
["bitfinex","ETHUSD",1645358211418,0.98442472,2640.0,2639.0,3.3145]
["bitfinex","ETHUSD",1645358211814,0.98442472,2640.0,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358212415,3.5,2639.9,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358214218,3.6894,2639.9,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358217674,1.1846,2639.8,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358217876,4.6846,2639.8,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358218075,5.9846,2639.8,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358218274,10.9846,2639.8,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358219315,5.9846,2639.8,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358220017,0.69393644,2640.1,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358220225,0.00920213,2640.8,2639.7,0.00785199]
["bitfinex","ETHUSD",1645358220226,0.1894,2641.4,2640.4,1.71732486]
["bitfinex","ETHUSD",1645358220421,0.30789768,2642.2,2641.3,0.01250064]
["bitfinex","ETHUSD",1645358220627,0.151718,2642.7,2641.3,1.02230064]
["bitfinex","ETHUSD",1645358220823,2.39503903,2644.0,2641.6,0.0185]
["bitfinex","ETHUSD",1645358221024,1.08065253,2644.1,2643.6,0.86135409]
["bitfinex","ETHUSD",1645358221223,32.38431354,2644.3,2643.6,0.3]
["bitfinex","ETHUSD",1645358221425,32.38431354,2644.3,2643.9,1.138]
["bitfinex","ETHUSD",1645358221620,32.38431354,2644.3,2643.9,0.988]
["bitfinex","ETHUSD",1645358221820,32.38431354,2644.3,2644.2,0.988]
["bitfinex","ETHUSD",1645358222033,11.0,2644.2,2643.0,1.0]
["bitfinex","ETHUSD",1645358222220,0.95424612,2644.1,2642.7,1.0]
["bitfinex","ETHUSD",1645358222459,1.10623251,2642.9,2642.6,0.189]
["bitfinex","ETHUSD",1645358222665,1.10623251,2642.9,2642.2,3.5]
["bitfinex","ETHUSD",1645358222957,10.84191493,2644.1,2642.3,7.3]
["bitfinex","ETHUSD",1645358222958,13.23695396,2644.1,2642.3,7.3]
["bitfinex","ETHUSD",1645358223161,10.84191493,2644.1,2642.4,3.5]
["bitfinex","ETHUSD",1645358223457,9.77278442,2644.0,2642.4,3.5]
["bitfinex","ETHUSD",1645358223659,0.189,2643.9,2642.3,1.3]
["bitfinex","ETHUSD",1645358223860,1.06254388,2643.3,2642.8,1.00455048]
["bitfinex","ETHUSD",1645358224168,9.96178442,2643.9,2642.8,1.30455048]
["bitfinex","ETHUSD",1645358224360,2.39503903,2644.4,2642.8,1.60455048]
["bitfinex","ETHUSD",1645358224361,0.189,2644.3,2642.8,1.60455048]
["bitfinex","ETHUSD",1645358224860,0.00261768,2643.5,2642.8,1.60455048]
["bitfinex","ETHUSD",1645358225069,1.19188472,2643.3,2642.8,1.60455048]
["bitfinex","ETHUSD",1645358225261,1.19188472,2643.3,2642.8,0.6]
["bitfinex","ETHUSD",1645358225462,1.19188472,2643.3,2642.7,0.6]
["bitfinex","ETHUSD",1645358225661,1.19188472,2643.3,2642.6,1.789]
["bitfinex","ETHUSD",1645358225862,1.19188472,2643.3,2642.6,0.6]
["bitfinex","ETHUSD",1645358226110,1.19188472,2643.3,2642.4,1.3]
["bitfinex","ETHUSD",1645358226111,0.00199799,2643.2,2642.4,1.3]
["bitfinex","ETHUSD",1645358226313,1.07021278,2642.9,2642.5,7.00781035]
["bitfinex","ETHUSD",1645358226511,0.00199799,2643.2,2642.5,8.25435035]
["bitfinex","ETHUSD",1645358226720,0.00199799,2643.2,2642.5,7.00781035]
["bitfinex","ETHUSD",1645358226913,0.04035807,2644.4,2642.6,4.5]
["bitfinex","ETHUSD",1645358227115,0.04035807,2644.4,2642.7,0.20177751]
["bitfinex","ETHUSD",1645358227313,0.04035807,2644.4,2643.2,1.89239]
["bitfinex","ETHUSD",1645358227513,0.04035807,2644.4,2643.3,0.189]
["bitfinex","ETHUSD",1645358227817,1.10937225,2643.9,2643.4,0.94292968]
["bitfinex","ETHUSD",1645358228011,1.10937225,2643.9,2643.4,1.24292968]
["bitfinex","ETHUSD",1645358228214,1.10937225,2643.9,2643.2,1.0]
["bitfinex","ETHUSD",1645358228416,1.10937225,2643.9,2643.2,0.3]
["bitfinex","ETHUSD",1645358228614,1.10937225,2643.9,2643.0,1.0]
["bitfinex","ETHUSD",1645358228819,1.10937225,2643.9,2642.8,4.689]
["bitfinex","ETHUSD",1645358229516,1.10937225,2643.9,2642.8,3.689]
["bitfinex","ETHUSD",1645358229716,1.13915749,2643.1,2642.8,3.689]
["bitfinex","ETHUSD",1645358230957,1.14177295,2643.1,2642.8,3.689]
["bitfinex","ETHUSD",1645358231356,1.14177295,2643.1,2642.8,0.189]
["bitfinex","ETHUSD",1645358231357,0.00261546,2643.1,2642.8,0.189]
["bitfinex","ETHUSD",1645358231758,0.22935807,2644.4,2642.8,0.189]
["bitfinex","ETHUSD",1645358232160,0.00261546,2643.1,2642.8,0.189]
["bitfinex","ETHUSD",1645358232958,0.97482372,2643.6,2642.8,0.189]
["bitfinex","ETHUSD",1645358233809,1.06020704,2643.2,2642.8,0.189]
["bitfinex","ETHUSD",1645358234011,1.06020704,2643.2,2642.2,0.94662]
["bitfinex","ETHUSD",1645358234217,1.06020704,2643.2,2642.3,7.0]
["bitfinex","ETHUSD",1645358234618,0.00259848,2643.1,2642.3,7.0]
["bitfinex","ETHUSD",1645358234815,0.92958486,2642.8,2642.3,8.09117632]
["bitfinex","ETHUSD",1645358235210,0.92958486,2642.8,2642.3,1.09117632]
["bitfinex","ETHUSD",1645358235812,0.00259859,2642.7,2642.4,0.94654]
["bitfinex","ETHUSD",1645358236011,0.00259859,2642.7,2642.4,1.89307]
["bitfinex","ETHUSD",1645358236214,0.00259859,2642.7,2642.5,0.9464]
["bitfinex","ETHUSD",1645358236413,0.00259859,2642.7,2642.6,3.5]
["bitfinex","ETHUSD",1645358236613,0.00259859,2642.7,2642.6,4.1]
["bitfinex","ETHUSD",1645358236814,0.04035807,2644.4,2642.6,5.1]
["bitfinex","ETHUSD",1645358236815,0.1892,2644.3,2642.6,5.1]
["bitfinex","ETHUSD",1645358237013,0.01039274,2643.1,2642.8,0.94641]
["bitfinex","ETHUSD",1645358237861,0.1892,2644.3,2642.8,5.29279]
["bitfinex","ETHUSD",1645358238160,0.00259849,2643.1,2642.8,6.83912]
["bitfinex","ETHUSD",1645358238363,0.00259849,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1645358238562,0.00259849,2643.1,2642.8,6.83912]
["bitfinex","ETHUSD",1645358238964,0.00259849,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1645358239161,0.84635807,2643.6,2643.2,1.12792994]
["bitfinex","ETHUSD",1645358239363,0.01039241,2643.5,2643.2,1.12792994]
["bitfinex","ETHUSD",1645358239662,0.01039241,2643.5,2642.9,1.9462985]
["bitfinex","ETHUSD",1645358240261,0.84635807,2643.6,2642.9,0.7462985]
["bitfinex","ETHUSD",1645358240464,0.84635807,2643.6,2643.2,3.5]
["bitfinex","ETHUSD",1645358240668,0.84635807,2643.6,2643.1,1.15086113]
["bitfinex","ETHUSD",1645358241129,0.1892,2644.3,2643.2,4.44625]
["bitfinex","ETHUSD",1645358241320,0.04035807,2644.4,2643.4,0.9461]
["bitfinex","ETHUSD",1645358241520,0.04035807,2644.4,2643.5,3.8]
["bitfinex","ETHUSD",1645358241719,0.04035807,2644.4,2643.5,4.1]
["bitfinex","ETHUSD",1645358242521,0.91477372,2644.2,2643.7,1.07125925]
["bitfinex","ETHUSD",1645358242918,0.91477372,2644.2,2643.7,2.01733925]
["bitfinex","ETHUSD",1645358243118,0.00258129,2644.1,2643.7,2.01733925]
["bitfinex","ETHUSD",1645358243320,0.00258129,2644.1,2643.7,0.94608]
["bitfinex","ETHUSD",1645358243920,0.91477372,2644.2,2643.7,0.94608]
["bitfinex","ETHUSD",1645358244321,0.00249282,2644.0,2643.7,0.94608]
["bitfinex","ETHUSD",1645358244521,0.00249282,2644.0,2643.8,3.5]
["bitfinex","ETHUSD",1645358244963,0.00154282,2644.0,2643.8,3.5]
["bitfinex","ETHUSD",1645358245167,0.04035807,2644.4,2643.8,3.5]
["bitfinex","ETHUSD",1645358245366,0.00249282,2644.0,2643.8,3.5]
["bitfinex","ETHUSD",1645358245564,0.00249282,2644.0,2643.7,0.93135165]
["bitfinex","ETHUSD",1645358245769,0.5,2645.1,2643.7,0.93135165]
["bitfinex","ETHUSD",1645358245770,0.03204935,2646.1,2644.0,35.3784]
["bitfinex","ETHUSD",1645358245979,0.01906422,2646.1,2645.3,0.01258324]
["bitfinex","ETHUSD",1645358246369,0.01906422,2646.1,2645.2,2.2031547]
["bitfinex","ETHUSD",1645358246565,0.16496422,2647.4,2645.3,1.89063]
["bitfinex","ETHUSD",1645358246766,0.5,2646.2,2645.8,0.99542606]
["bitfinex","ETHUSD",1645358246967,0.5,2646.2,2645.4,2.39068]
["bitfinex","ETHUSD",1645358247165,0.98662026,2646.3,2645.4,2.39068]
["bitfinex","ETHUSD",1645358247768,0.98662026,2646.3,2645.4,5.89068]
["bitfinex","ETHUSD",1645358247967,0.00227183,2646.0,2645.6,1.13609746]
["bitfinex","ETHUSD",1645358248169,0.00227183,2646.0,2645.7,0.94539]
["bitfinex","ETHUSD",1645358248624,0.00227183,2646.0,2645.6,1.13609746]
["bitfinex","ETHUSD",1645358248819,0.98662026,2646.3,2645.6,1.13609746]
["bitfinex","ETHUSD",1645358249225,0.00227183,2646.0,2645.6,1.13609746]
["bitfinex","ETHUSD",1645358250124,0.98662026,2646.3,2645.6,1.13609746]
["bitfinex","ETHUSD",1645358250425,0.00227184,2645.9,2645.6,1.13609746]
["bitfinex","ETHUSD",1645358250927,0.1889,2647.4,2645.7,4.74533]
["bitfinex","ETHUSD",1645358251125,0.1889,2647.4,2646.1,1.89024]
["bitfinex","ETHUSD",1645358251327,0.1889,2647.4,2646.2,3.5]
["bitfinex","ETHUSD",1645358251534,0.007,2647.5,2646.2,3.93819996]
["bitfinex","ETHUSD",1645358251725,0.007,2647.5,2646.8,0.94492]
["bitfinex","ETHUSD",1645358251726,0.86282025,2647.3,2646.8,0.94492]
["bitfinex","ETHUSD",1645358251922,0.86282025,2647.3,2646.8,1.88982]
["bitfinex","ETHUSD",1645358252129,0.007,2647.5,2646.8,1.88982]
["bitfinex","ETHUSD",1645358252366,2.6133838,2647.8,2646.8,1.88982]
["bitfinex","ETHUSD",1645358252367,2.6133838,2647.8,2646.9,3.5]
["bitfinex","ETHUSD",1645358252565,2.6133838,2647.8,2646.9,3.8]
["bitfinex","ETHUSD",1645358252764,2.6133838,2647.8,2646.9,0.3]
["bitfinex","ETHUSD",1645358253369,0.05,2648.5,2647.7,0.9445]
["bitfinex","ETHUSD",1645358253572,0.1887,2648.9,2647.7,2.83326]
["bitfinex","ETHUSD",1645358253573,3.45,2648.9,2647.7,2.83326]
["bitfinex","ETHUSD",1645358253868,0.1888,2648.8,2647.8,3.5]
["bitfinex","ETHUSD",1645358254070,0.1888,2648.8,2648.1,2.2614]
["bitfinex","ETHUSD",1645358254269,3.2158,2649.2,2648.1,2.2614]
["bitfinex","ETHUSD",1645358254270,0.1887,2649.1,2648.1,2.2614]
["bitfinex","ETHUSD",1645358254672,0.1887,2649.1,2647.9,2.2614]
["bitfinex","ETHUSD",1645358254869,0.1887,2649.1,2648.0,0.94451]
["bitfinex","ETHUSD",1645358255090,0.00254668,2648.7,2647.8,9.1666962]
["bitfinex","ETHUSD",1645358255269,0.00254668,2648.7,2647.8,5.6666962]
["bitfinex","ETHUSD",1645358255475,0.00254668,2648.7,2647.8,1.88899]
["bitfinex","ETHUSD",1645358255672,1.08130222,2648.5,2647.8,4.15039]
["bitfinex","ETHUSD",1645358255869,1.08130222,2648.5,2647.8,6.0392]
["bitfinex","ETHUSD",1645358256318,1.08130222,2648.5,2648.0,0.94448]
["bitfinex","ETHUSD",1645358256519,3.2158,2649.2,2648.1,3.5]
["bitfinex","ETHUSD",1645358256746,3.2158,2649.2,2648.6,2.2614]
["bitfinex","ETHUSD",1645358257218,3.2158,2649.2,2648.6,2.25709227]
["bitfinex","ETHUSD",1645358257417,3.2158,2649.2,2648.7,2.25068691]
["bitfinex","ETHUSD",1645358257620,3.2158,2649.2,2648.8,0.9442]
["bitfinex","ETHUSD",1645358258023,3.2158,2649.2,2649.1,2.25068691]
["bitfinex","ETHUSD",1645358258224,2.9535,2649.9,2649.1,5.75068691]
["bitfinex","ETHUSD",1645358258225,4.0203,2649.9,2649.1,5.75068691]
["bitfinex","ETHUSD",1645358258421,4.0203,2649.9,2649.8,2.25068691]
["bitfinex","ETHUSD",1645358258620,4.0203,2649.9,2649.2,0.94388]
["bitfinex","ETHUSD",1645358258621,1.09571732,2649.8,2649.3,2.25068691]
["bitfinex","ETHUSD",1645358258819,4.0203,2649.9,2649.3,2.25068691]
["bitfinex","ETHUSD",1645358259032,4.0203,2649.9,2649.1,0.1885]
["bitfinex","ETHUSD",1645358259033,7.5203,2649.9,2649.1,0.1885]
["bitfinex","ETHUSD",1645358259222,7.5203,2649.9,2648.6,2.38888687]
["bitfinex","ETHUSD",1645358259223,7.4703,2649.9,2648.6,2.38888687]
["bitfinex","ETHUSD",1645358259420,7.4703,2649.9,2648.6,0.13819996]
["bitfinex","ETHUSD",1645358259421,3.9703,2649.9,2648.6,0.13819996]
["bitfinex","ETHUSD",1645358259619,7.4703,2649.9,2649.1,2.25068691]
["bitfinex","ETHUSD",1645358259873,4.159,2649.9,2649.1,2.25068691]
["bitfinex","ETHUSD",1645358260065,0.61551962,2649.2,2649.1,2.25068691]
["bitfinex","ETHUSD",1645358260474,0.61551962,2649.2,2648.6,2.38888687]
["bitfinex","ETHUSD",1645358260673,0.61551962,2649.2,2648.6,2.25068691]
["bitfinex","ETHUSD",1645358261265,0.00250923,2649.0,2648.6,2.25068691]
["bitfinex","ETHUSD",1645358261466,1.01400536,2648.7,2648.1,1.03704885]
["bitfinex","ETHUSD",1645358261665,1.01400536,2648.7,2647.9,2.02689996]
["bitfinex","ETHUSD",1645358261666,1.01400536,2648.7,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358261964,1.01400536,2648.7,2648.2,2.25068691]
["bitfinex","ETHUSD",1645358262166,1.01400536,2648.7,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358262365,0.00250937,2648.4,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358262565,0.00250937,2648.4,2648.3,2.25068691]
["bitfinex","ETHUSD",1645358262970,4.2444,2648.6,2648.5,0.00501873]
["bitfinex","ETHUSD",1645358263369,4.2444,2648.6,2648.5,2.25570564]
["bitfinex","ETHUSD",1645358263826,4.2444,2648.6,2648.2,1.14084099]
["bitfinex","ETHUSD",1645358264017,4.2444,2648.6,2648.5,0.25570564]
["bitfinex","ETHUSD",1645358264428,4.2444,2648.6,2648.1,2.83296]
["bitfinex","ETHUSD",1645358264821,4.2444,2648.6,2648.1,1.88861]
["bitfinex","ETHUSD",1645358265021,4.2444,2648.6,2648.1,0.25570564]
["bitfinex","ETHUSD",1645358265321,4.1944,2648.6,2648.1,0.25570564]
["bitfinex","ETHUSD",1645358265521,1.18887015,2648.5,2648.1,0.25570564]
["bitfinex","ETHUSD",1645358265921,1.19125519,2648.5,2648.1,0.25570564]
["bitfinex","ETHUSD",1645358266324,1.19125519,2648.5,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358266622,1.19125519,2648.5,2648.4,0.25570564]
["bitfinex","ETHUSD",1645358266822,1.18887015,2648.5,2648.4,0.25570564]
["bitfinex","ETHUSD",1645358267222,1.19125509,2648.5,2648.4,0.25570564]
["bitfinex","ETHUSD",1645358267865,0.00238494,2648.5,2648.4,0.25570564]
["bitfinex","ETHUSD",1645358268062,4.23249886,2648.6,2648.4,0.25570564]
["bitfinex","ETHUSD",1645358268267,4.23490769,2648.6,2648.4,0.25570564]
["bitfinex","ETHUSD",1645358268466,4.23490769,2648.6,2648.0,3.5]
["bitfinex","ETHUSD",1645358268665,4.23490769,2648.6,2648.2,0.25570564]
["bitfinex","ETHUSD",1645358268864,5.33947398,2648.6,2648.2,0.25570564]
["bitfinex","ETHUSD",1645358269064,0.0016,2648.5,2648.2,0.25570564]
["bitfinex","ETHUSD",1645358269466,0.00400884,2648.5,2648.2,0.25570564]
["bitfinex","ETHUSD",1645358269864,0.00400884,2648.5,2648.4,0.25570564]
["bitfinex","ETHUSD",1645358270064,0.00400884,2648.5,2648.2,0.25570564]
["bitfinex","ETHUSD",1645358270266,0.00400884,2648.5,2648.0,3.5]
["bitfinex","ETHUSD",1645358270468,0.00400884,2648.5,2647.9,1.08266996]
["bitfinex","ETHUSD",1645358270469,0.0016,2648.5,2647.9,1.08266996]
["bitfinex","ETHUSD",1645358270670,0.0040088,2648.5,2647.9,0.3939056]
["bitfinex","ETHUSD",1645358270872,0.0040088,2648.5,2648.0,0.25570564]
["bitfinex","ETHUSD",1645358271119,0.0024088,2648.5,2648.0,0.25570564]
["bitfinex","ETHUSD",1645358271319,1.08354001,2648.3,2648.0,0.25570564]
["bitfinex","ETHUSD",1645358271519,1.08354001,2648.3,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358271717,1.08354001,2648.3,2647.9,0.3939056]
["bitfinex","ETHUSD",1645358271918,1.08354001,2648.3,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358272316,1.08354001,2648.3,2648.2,0.25570564]
["bitfinex","ETHUSD",1645358272717,0.04043944,2648.5,2648.0,0.25570564]
["bitfinex","ETHUSD",1645358272921,0.03803613,2648.5,2648.0,0.25570564]
["bitfinex","ETHUSD",1645358273119,0.04043952,2648.5,2648.0,0.25570564]
["bitfinex","ETHUSD",1645358273319,0.04043952,2648.5,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358273536,0.04043952,2648.5,2648.1,0.25570564]
["bitfinex","ETHUSD",1645358274121,1.00352401,2648.5,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358274324,1.00592743,2648.5,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358274966,1.00592743,2648.5,2648.3,0.25570564]
["bitfinex","ETHUSD",1645358275168,1.00592743,2648.5,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358275169,1.00592743,2648.5,2647.9,0.3939056]
["bitfinex","ETHUSD",1645358275368,1.00352401,2648.5,2647.9,0.13819996]
["bitfinex","ETHUSD",1645358275567,1.00592856,2648.5,2648.1,0.25570564]
["bitfinex","ETHUSD",1645358275766,1.00592856,2648.5,2647.9,0.3939056]
["bitfinex","ETHUSD",1645358276168,1.00592856,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358276565,0.99396793,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358276765,0.99637248,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358277366,0.99637248,2648.5,2648.1,0.26624948]
["bitfinex","ETHUSD",1645358277768,0.99396793,2648.5,2648.1,0.26624948]
["bitfinex","ETHUSD",1645358278068,0.99637255,2648.5,2648.1,0.26624948]
["bitfinex","ETHUSD",1645358278728,0.99637255,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358278922,0.99396793,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358279128,1.18507228,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358280121,1.18266793,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358280322,1.18507228,2648.5,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358280626,4.74429436,2648.2,2648.1,0.01054384]
["bitfinex","ETHUSD",1645358280824,4.74429436,2648.2,2646.6,0.25570564]
["bitfinex","ETHUSD",1645358281033,4.74429436,2648.2,2646.5,0.00181031]
["bitfinex","ETHUSD",1645358281034,4.74429436,2647.7,2646.5,0.00181031]
["bitfinex","ETHUSD",1645358281326,1.12268802,2646.8,2646.2,0.9091846]
["bitfinex","ETHUSD",1645358281521,0.01151625,2646.7,2646.3,3.5]
["bitfinex","ETHUSD",1645358281722,0.01151625,2647.5,2646.3,3.5]
["bitfinex","ETHUSD",1645358281921,0.01151625,2646.7,2646.6,0.25570564]
["bitfinex","ETHUSD",1645358282126,4.26701625,2647.5,2646.6,0.25570564]
["bitfinex","ETHUSD",1645358282375,4.26701625,2647.5,2646.3,3.5]
["bitfinex","ETHUSD",1645358282566,4.26701625,2647.5,2646.6,0.25570564]
["bitfinex","ETHUSD",1645358282767,0.98461848,2647.0,2646.3,3.5]
["bitfinex","ETHUSD",1645358282967,0.01151625,2646.9,2646.2,1.16489024]
["bitfinex","ETHUSD",1645358283166,0.98461848,2647.0,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358283871,4.2555,2647.5,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358284267,4.2571,2647.5,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358284672,4.2571,2647.5,2647.4,0.25570564]
["bitfinex","ETHUSD",1645358285970,4.2571,2647.5,2647.0,2.0476262]
["bitfinex","ETHUSD",1645358286219,4.2571,2647.5,2647.2,0.25570564]
["bitfinex","ETHUSD",1645358287019,4.2571,2647.5,2647.1,3.5]
["bitfinex","ETHUSD",1645358287420,4.2571,2647.5,2647.4,0.25570564]
["bitfinex","ETHUSD",1645358287819,4.2571,2647.5,2647.1,3.5]
["bitfinex","ETHUSD",1645358288020,4.2571,2647.5,2647.4,0.25570564]
["bitfinex","ETHUSD",1645358288421,4.2571,2647.5,2647.1,3.5]
["bitfinex","ETHUSD",1645358288618,4.2571,2647.5,2647.0,0.25570564]
["bitfinex","ETHUSD",1645358288821,4.2571,2647.5,2647.4,0.25570564]
["bitfinex","ETHUSD",1645358289220,4.2571,2647.5,2646.9,0.27873814]
["bitfinex","ETHUSD",1645358289888,4.2571,2647.5,2647.3,0.25570564]
["bitfinex","ETHUSD",1645358289889,0.0016,2647.5,2647.3,0.25570564]
["bitfinex","ETHUSD",1645358290580,0.0016,2647.6,2647.3,0.25570564]
["bitfinex","ETHUSD",1645358290781,1.17294401,2647.6,2647.3,0.25570564]
["bitfinex","ETHUSD",1645358291478,1.17294401,2647.6,2647.5,0.01031124]
["bitfinex","ETHUSD",1645358293078,0.0016,2647.6,2647.5,0.01031124]
["bitfinex","ETHUSD",1645358294921,0.0016,2647.6,2647.5,3.51031124]
["bitfinex","ETHUSD",1645358295221,0.0016,2647.6,2647.5,0.01031124]
["bitfinex","ETHUSD",1645358296620,0.0016,2647.6,2647.4,0.2659909]
["bitfinex","ETHUSD",1645358297224,0.92503048,2647.6,2647.4,0.2659909]
["bitfinex","ETHUSD",1645358298477,0.0016,2647.6,2647.4,0.2659909]
["bitfinex","ETHUSD",1645358301220,0.0016,2647.6,2647.4,0.01028526]
["bitfinex","ETHUSD",1645358301414,0.0016,2647.6,2647.5,0.01030829]
["bitfinex","ETHUSD",1645358302416,0.90206081,2647.6,2647.5,0.01030829]
["bitfinex","ETHUSD",1645358304624,0.90046081,2647.6,2647.5,0.01030829]
["bitfinex","ETHUSD",1645358305272,0.0016,2648.0,2647.5,0.26601393]
["bitfinex","ETHUSD",1645358306070,0.0016,2648.0,2647.5,0.01030829]
["bitfinex","ETHUSD",1645358306474,1.02714172,2647.7,2647.4,0.01028526]
["bitfinex","ETHUSD",1645358309113,4.0409,2647.6,2647.4,0.01028526]
["bitfinex","ETHUSD",1645358311316,4.0409,2647.6,2647.5,0.0102053]
["bitfinex","ETHUSD",1645358312571,4.0409,2647.6,2647.5,0.0088018]
["bitfinex","ETHUSD",1645358312967,4.0409,2647.6,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358313367,7.2422,2647.6,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358313566,6.7422,2647.6,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358315571,6.9309,2647.6,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358315769,6.7422,2647.6,2646.9,0.0230325]
["bitfinex","ETHUSD",1645358315971,6.7422,2647.6,2647.1,0.25570564]
["bitfinex","ETHUSD",1645358316230,6.7422,2647.6,2646.9,0.27873814]
["bitfinex","ETHUSD",1645358316626,6.7422,2647.6,2647.0,0.00940914]
["bitfinex","ETHUSD",1645358317029,1.1796808,2647.1,2647.0,0.00940914]
["bitfinex","ETHUSD",1645358319032,1.1796808,2647.1,2647.0,0.26511478]
["bitfinex","ETHUSD",1645358321365,1.1796808,2647.1,2647.0,0.00940914]
["bitfinex","ETHUSD",1645358324847,1.1812808,2647.1,2647.0,0.00940914]
["bitfinex","ETHUSD",1645358327044,1.1812808,2647.1,2646.4,3.5]
["bitfinex","ETHUSD",1645358327250,1.1812808,2647.1,2646.5,0.00222572]
["bitfinex","ETHUSD",1645358327477,1.1812808,2647.1,2646.6,0.08814728]
["bitfinex","ETHUSD",1645358328281,0.0016,2647.1,2646.6,0.08814728]
["bitfinex","ETHUSD",1645358329172,0.0016,2647.1,2646.5,0.00222572]
["bitfinex","ETHUSD",1645358329375,0.0016,2647.1,2646.4,1.60628612]
["bitfinex","ETHUSD",1645358329574,0.0016,2647.1,2646.9,0.08814728]
["bitfinex","ETHUSD",1645358331115,0.0016,2647.1,2646.6,0.08814728]
["bitfinex","ETHUSD",1645358331919,0.0016,2647.1,2646.7,0.08814728]
["bitfinex","ETHUSD",1645358332317,0.0016,2647.1,2646.5,0.00222572]
["bitfinex","ETHUSD",1645358332518,0.0016,2647.1,2646.9,0.08814728]
["bitfinex","ETHUSD",1645358334971,1.07724396,2647.3,2646.9,0.08814728]
["bitfinex","ETHUSD",1645358335271,0.0016,2647.2,2646.7,1.02106918]
["bitfinex","ETHUSD",1645358335472,0.0016,2647.2,2646.8,0.08814728]
["bitfinex","ETHUSD",1645358337876,0.0016,2647.2,2646.9,0.08814728]
["bitfinex","ETHUSD",1645358339222,1.17856351,2647.2,2646.9,0.08814728]
["bitfinex","ETHUSD",1645358340115,1.17856351,2647.2,2646.5,0.00178127]
["bitfinex","ETHUSD",1645358340317,1.17856351,2647.2,2646.4,2.54815697]
["bitfinex","ETHUSD",1645358340517,1.17856351,2647.2,2646.5,5.10795073]
["bitfinex","ETHUSD",1645358340718,1.17856351,2647.2,2646.9,0.08814728]
["bitfinex","ETHUSD",1645358342767,1.17856351,2647.2,2646.8,0.94508]
["bitfinex","ETHUSD",1645358342966,1.17856351,2647.2,2646.9,0.08814728]
["bitfinex","ETHUSD",1645358343566,1.17856351,2647.2,2646.7,0.94508]
["bitfinex","ETHUSD",1645358343772,1.17856351,2647.2,2646.6,2.92338668]
["bitfinex","ETHUSD",1645358343967,1.17856351,2647.2,2646.6,1.97830728]
["bitfinex","ETHUSD",1645358344168,1.17856351,2647.2,2646.6,1.89016]
["bitfinex","ETHUSD",1645358344370,1.17856351,2647.2,2646.5,0.00182493]
["bitfinex","ETHUSD",1645358344570,0.88060191,2646.7,2646.5,0.00182493]
["bitfinex","ETHUSD",1645358344770,1.03524448,2646.9,2646.5,0.00182493]
["bitfinex","ETHUSD",1645358344968,8.025,2647.6,2646.8,1.20594537]
["bitfinex","ETHUSD",1645358345167,6.8492,2647.6,2646.2,4.63418]
["bitfinex","ETHUSD",1645358345369,6.8492,2647.6,2646.5,0.00181511]
["bitfinex","ETHUSD",1645358346214,6.8492,2647.6,2646.6,1.20594537]
["bitfinex","ETHUSD",1645358346816,1.13417661,2647.2,2646.6,1.20594537]
["bitfinex","ETHUSD",1645358347015,1.13417661,2647.2,2646.5,0.00181511]
["bitfinex","ETHUSD",1645358347415,1.13417661,2647.2,2646.6,1.20594537]
["bitfinex","ETHUSD",1645358347615,1.13417661,2647.2,2646.4,3.5]
["bitfinex","ETHUSD",1645358347816,1.13417661,2647.2,2646.5,1.60814406]
["bitfinex","ETHUSD",1645358348014,1.13417661,2647.2,2646.5,0.00181511]
["bitfinex","ETHUSD",1645358348218,1.13417661,2647.2,2646.6,1.20594537]
["bitfinex","ETHUSD",1645358348414,1.13417661,2647.2,2646.5,0.00181511]
["bitfinex","ETHUSD",1645358348621,3.79405463,2646.8,2646.5,0.00181511]
["bitfinex","ETHUSD",1645358348927,1.13417661,2647.2,2645.7,2.14373]
["bitfinex","ETHUSD",1645358348928,0.5,2646.9,2646.0,3.5]
["bitfinex","ETHUSD",1645358349118,0.5,2646.9,2646.5,0.00181732]
["bitfinex","ETHUSD",1645358349317,3.7237,2647.1,2646.5,0.00181732]
["bitfinex","ETHUSD",1645358349617,4.67245463,2646.9,2646.5,0.00181732]
["bitfinex","ETHUSD",1645358349883,1.12816039,2646.8,2645.8,3.5]
["bitfinex","ETHUSD",1645358350073,0.87479161,2646.3,2645.7,1.06585015]
["bitfinex","ETHUSD",1645358350271,1.0,2646.8,2645.8,1.60672689]
["bitfinex","ETHUSD",1645358350471,0.8784,2646.9,2645.8,1.60672689]
["bitfinex","ETHUSD",1645358350776,0.29861602,2646.8,2645.8,1.60672689]
["bitfinex","ETHUSD",1645358350972,0.29861602,2646.8,2645.7,1.06585015]
["bitfinex","ETHUSD",1645358351173,0.1889,2646.7,2645.7,1.06585015]
["bitfinex","ETHUSD",1645358351371,0.48751602,2646.8,2646.6,0.00926007]
["bitfinex","ETHUSD",1645358351776,4.2264,2646.7,2646.6,0.00926007]
["bitfinex","ETHUSD",1645358352173,9.58775463,2646.7,2646.2,0.00181752]
["bitfinex","ETHUSD",1645358352372,4.17245463,2646.5,2645.2,1.60688572]
["bitfinex","ETHUSD",1645358352573,0.5,2646.0,2645.3,1.60688572]
["bitfinex","ETHUSD",1645358352774,1.0,2646.4,2645.1,1.20594537]
["bitfinex","ETHUSD",1645358352971,1.0,2646.4,2645.2,1.6069384]
["bitfinex","ETHUSD",1645358353275,1.3,2646.4,2645.3,1.6069384]
["bitfinex","ETHUSD",1645358353472,0.1889,2646.6,2645.4,5.1069384]
["bitfinex","ETHUSD",1645358353724,0.1889,2646.6,2646.0,0.84412577]
["bitfinex","ETHUSD",1645358353920,7.0532,2646.7,2646.2,1.20594537]
["bitfinex","ETHUSD",1645358354328,7.0532,2646.7,2646.3,1.20594537]
["bitfinex","ETHUSD",1645358355119,4.2264,2646.7,2646.4,0.00182143]
["bitfinex","ETHUSD",1645358355919,4.2264,2646.7,2646.3,1.20594537]
["bitfinex","ETHUSD",1645358356321,4.2264,2646.7,2646.4,0.0021052]
["bitfinex","ETHUSD",1645358357123,4.2264,2646.7,2645.8,1.02679502]
["bitfinex","ETHUSD",1645358357379,4.2264,2646.7,2645.8,0.1889]
["bitfinex","ETHUSD",1645358357571,4.2264,2646.7,2646.4,0.0021052]
["bitfinex","ETHUSD",1645358358371,4.2264,2646.7,2645.7,1.17524538]
["bitfinex","ETHUSD",1645358358573,1.02380967,2646.2,2645.7,1.17524538]
["bitfinex","ETHUSD",1645358358774,4.2264,2646.7,2645.7,1.17524538]
["bitfinex","ETHUSD",1645358359173,4.2264,2646.7,2645.7,2.38119075]
["bitfinex","ETHUSD",1645358359377,4.2264,2646.7,2645.8,1.60664627]
["bitfinex","ETHUSD",1645358359877,0.89033247,2646.5,2646.1,0.00175232]
["bitfinex","ETHUSD",1645358360673,0.89033247,2646.5,2645.7,1.17524538]
["bitfinex","ETHUSD",1645358360975,0.89033247,2646.5,2646.2,0.00175225]
["bitfinex","ETHUSD",1645358362022,0.89033247,2646.5,2645.7,1.17524538]
["bitfinex","ETHUSD",1645358362221,0.89033247,2646.5,2646.2,0.00175222]
["bitfinex","ETHUSD",1645358363126,0.89033247,2646.5,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358363528,0.89033247,2646.5,2646.2,0.00183168]
["bitfinex","ETHUSD",1645358364325,0.89033247,2646.5,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358364527,0.96855297,2646.0,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358365367,8.02045463,2646.7,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358365768,0.1889,2646.6,2645.6,0.00183209]
["bitfinex","ETHUSD",1645358366870,0.1889,2646.6,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358367076,0.8881153,2646.1,2646.0,0.00181855]
["bitfinex","ETHUSD",1645358367875,0.8881153,2646.1,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358368273,0.8881153,2646.1,2645.9,0.00181858]
["bitfinex","ETHUSD",1645358368920,0.1889,2646.6,2645.9,0.00181858]
["bitfinex","ETHUSD",1645358369132,0.1889,2646.6,2646.0,1.20594537]
["bitfinex","ETHUSD",1645358369327,4.2264,2646.7,2646.0,1.20594537]
["bitfinex","ETHUSD",1645358369922,1.03603734,2646.5,2646.0,1.20594537]
["bitfinex","ETHUSD",1645358370520,1.03603734,2646.5,2645.5,1.89069]
["bitfinex","ETHUSD",1645358370722,1.03603734,2646.5,2646.1,0.00181686]
["bitfinex","ETHUSD",1645358371623,0.97179637,2645.9,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358371822,3.6889,2646.6,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358372226,3.9889,2646.6,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358372672,7.78295463,2646.6,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358372875,1.0,2646.5,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358373073,3.5,2646.4,2645.9,0.001817]
["bitfinex","ETHUSD",1645358373272,0.89322154,2646.3,2645.9,0.001817]
["bitfinex","ETHUSD",1645358373872,0.89322154,2646.3,2645.5,1.20594537]
["bitfinex","ETHUSD",1645358374075,0.89322154,2646.3,2645.5,1.20503053]
["bitfinex","ETHUSD",1645358374272,0.89322154,2646.3,2646.0,0.00182186]
["bitfinex","ETHUSD",1645358374472,3.75522154,2646.3,2646.0,0.00182186]
["bitfinex","ETHUSD",1645358375275,0.9620177,2645.9,2645.4,1.20503053]
["bitfinex","ETHUSD",1645358375581,3.5,2645.8,2644.7,0.13819996]
["bitfinex","ETHUSD",1645358375875,3.9918,2645.7,2644.7,0.13819996]
["bitfinex","ETHUSD",1645358376126,3.9918,2645.7,2644.8,1.20503053]
["bitfinex","ETHUSD",1645358376327,3.9918,2645.7,2644.7,0.13819996]
["bitfinex","ETHUSD",1645358376523,3.9918,2645.7,2645.0,1.20503053]
["bitfinex","ETHUSD",1645358376723,3.9918,2645.7,2645.1,1.03265974]
["bitfinex","ETHUSD",1645358376926,3.9918,2645.7,2645.2,1.20503053]
["bitfinex","ETHUSD",1645358377124,3.9918,2645.7,2645.1,1.03265974]
["bitfinex","ETHUSD",1645358378122,3.9918,2645.7,2645.2,1.20503053]
["bitfinex","ETHUSD",1645358378323,3.9918,2645.7,2645.1,1.03265974]
["bitfinex","ETHUSD",1645358379027,3.9918,2645.7,2645.0,1.20503053]
["bitfinex","ETHUSD",1645358380079,1.1463897,2645.5,2644.8,0.95092141]
["bitfinex","ETHUSD",1645358380272,1.1463897,2645.5,2645.2,0.00182129]
["bitfinex","ETHUSD",1645358381075,3.9918,2645.7,2645.2,0.00182129]
["bitfinex","ETHUSD",1645358381275,3.9918,2645.7,2644.8,0.95092141]
["bitfinex","ETHUSD",1645358381475,3.9918,2645.7,2645.2,1.20699195]
["bitfinex","ETHUSD",1645358381874,3.9918,2645.7,2645.2,0.00196142]
["bitfinex","ETHUSD",1645358382075,1.01400927,2645.5,2645.2,0.00196142]
["bitfinex","ETHUSD",1645358382476,1.01400927,2645.5,2644.8,0.95092141]
["bitfinex","ETHUSD",1645358382780,3.9918,2645.7,2645.3,0.00196135]
["bitfinex","ETHUSD",1645358383728,4.93259559,2645.7,2645.2,1.20503053]
["bitfinex","ETHUSD",1645358383925,3.9918,2645.7,2645.4,0.00196131]
["bitfinex","ETHUSD",1645358384331,3.9918,2645.7,2644.8,0.90288272]
["bitfinex","ETHUSD",1645358384727,3.9918,2645.7,2644.9,1.20503053]
["bitfinex","ETHUSD",1645358385027,0.83841378,2645.6,2645.2,1.20503053]
["bitfinex","ETHUSD",1645358386430,3.9918,2645.7,2644.8,0.90288272]
["bitfinex","ETHUSD",1645358386634,3.9918,2645.7,2645.2,1.20503053]
["bitfinex","ETHUSD",1645358386832,3.9918,2645.7,2644.8,0.90288272]
["bitfinex","ETHUSD",1645358387029,3.9918,2645.7,2645.4,1.20503053]
["bitfinex","ETHUSD",1645358387475,0.93494297,2645.6,2644.8,0.90288272]
["bitfinex","ETHUSD",1645358387979,0.93494297,2645.6,2644.9,1.20503053]
["bitfinex","ETHUSD",1645358388574,0.93494297,2645.6,2645.1,1.20503053]
["bitfinex","ETHUSD",1645358390376,0.93494297,2645.6,2644.8,2.10791325]
["bitfinex","ETHUSD",1645358390679,0.93494297,2645.6,2644.7,0.13819996]
["bitfinex","ETHUSD",1645358390876,0.93494297,2645.6,2644.8,1.60720138]
["bitfinex","ETHUSD",1645358391723,0.93494297,2645.6,2644.7,1.20705968]
["bitfinex","ETHUSD",1645358391924,0.90808849,2645.2,2644.8,1.20503053]
["bitfinex","ETHUSD",1645358392124,0.90808849,2645.2,2644.7,0.13819996]
["bitfinex","ETHUSD",1645358392328,0.90808849,2645.2,2645.1,0.00222199]
["bitfinex","ETHUSD",1645358392724,2.1756,2645.6,2645.1,0.00222199]
["bitfinex","ETHUSD",1645358392925,1.0,2645.6,2645.1,0.00222199]
["bitfinex","ETHUSD",1645358393126,1.0,2645.6,2644.9,1.20503053]
["bitfinex","ETHUSD",1645358393525,1.0,2645.6,2645.2,0.00222187]
["bitfinex","ETHUSD",1645358394125,0.94745247,2645.3,2645.2,0.00222187]
["bitfinex","ETHUSD",1645358394324,0.94745247,2645.3,2644.7,1.34323049]
["bitfinex","ETHUSD",1645358395781,0.89745247,2645.3,2644.9,0.00222216]
["bitfinex","ETHUSD",1645358395983,3.9918,2645.7,2644.9,1.20725269]
["bitfinex","ETHUSD",1645358396181,3.9918,2645.7,2645.1,1.20503053]
["bitfinex","ETHUSD",1645358397180,0.86335478,2645.5,2645.3,0.00222183]
["bitfinex","ETHUSD",1645358397981,3.9918,2645.7,2645.1,1.20503053]
["bitfinex","ETHUSD",1645358398182,3.9918,2645.7,2645.3,0.00222183]
["bitfinex","ETHUSD",1645358398486,0.189,2645.8,2645.3,0.00222183]
["bitfinex","ETHUSD",1645358398487,0.189,2645.8,2645.6,1.20503053]
["bitfinex","ETHUSD",1645358398731,5.5328,2646.5,2645.6,1.20503053]
["bitfinex","ETHUSD",1645358398928,1.02797504,2646.2,2645.9,1.20503053]
["bitfinex","ETHUSD",1645358399928,4.1998,2646.5,2645.9,1.20503053]
["bitfinex","ETHUSD",1645358400130,4.1998,2646.5,2645.8,1.20503053]
["bitfinex","ETHUSD",1645358400331,4.1998,2646.5,2646.2,1.20503053]
["bitfinex","ETHUSD",1645358400732,0.5,2646.6,2645.6,0.99013148]
["bitfinex","ETHUSD",1645358400932,0.5,2646.6,2646.2,1.20503053]
["bitfinex","ETHUSD",1645358401132,0.5,2646.6,2646.4,1.20503053]
["bitfinex","ETHUSD",1645358401335,1.03143323,2646.9,2646.3,1.09798663]
["bitfinex","ETHUSD",1645358401532,1.03143323,2646.9,2645.8,0.94532]
["bitfinex","ETHUSD",1645358401732,1.02896908,2646.9,2646.6,1.09798663]
["bitfinex","ETHUSD",1645358402031,1.03084465,2646.9,2646.2,1.09798663]
["bitfinex","ETHUSD",1645358402231,0.00187557,2646.9,2646.7,1.09798663]
["bitfinex","ETHUSD",1645358402872,2.8646,2647.4,2646.7,1.09798663]
["bitfinex","ETHUSD",1645358403075,2.8646,2647.4,2646.2,6.11924663]
["bitfinex","ETHUSD",1645358403275,0.00187578,2646.9,2646.2,7.13017456]
["bitfinex","ETHUSD",1645358404077,2.8646,2647.4,2646.8,2.9876058]
["bitfinex","ETHUSD",1645358404278,0.00254174,2646.9,2646.8,2.9876058]
["bitfinex","ETHUSD",1645358404478,0.00254174,2646.9,2646.8,7.47450986]
["bitfinex","ETHUSD",1645358404678,0.00254174,2646.9,2646.8,5.58489069]
["bitfinex","ETHUSD",1645358405275,4.1468,2647.6,2646.8,5.58489069]
["bitfinex","ETHUSD",1645358405477,4.1468,2647.6,2647.4,1.09798663]
["bitfinex","ETHUSD",1645358406327,0.01016478,2647.7,2647.5,3.5]
["bitfinex","ETHUSD",1645358406532,0.6887,2648.3,2647.5,3.5]
["bitfinex","ETHUSD",1645358406533,0.5,2648.3,2647.6,1.09798663]
["bitfinex","ETHUSD",1645358406729,0.03811826,2648.2,2648.1,1.09798663]
["bitfinex","ETHUSD",1645358407527,0.03811826,2648.2,2648.1,1.99016809]
["bitfinex","ETHUSD",1645358407728,1.4242932,2648.8,2648.1,1.09798663]
["bitfinex","ETHUSD",1645358407929,1.4242932,2648.8,2647.7,2.0778468]
["bitfinex","ETHUSD",1645358407930,1.4242932,2648.8,2648.0,0.94451]
["bitfinex","ETHUSD",1645358408128,0.00187584,2648.3,2648.2,1.09798663]
["bitfinex","ETHUSD",1645358408726,0.00187584,2648.3,2648.2,0.14025461]
["bitfinex","ETHUSD",1645358408927,1.4242932,2648.8,2648.2,0.14025461]
["bitfinex","ETHUSD",1645358409137,1.4242932,2648.8,2647.8,5.38888]
["bitfinex","ETHUSD",1645358409138,0.67096952,2648.4,2647.8,0.14025461]
["bitfinex","ETHUSD",1645358409330,1.35079612,2648.4,2647.8,0.14025461]
["bitfinex","ETHUSD",1645358409729,1.35079612,2648.4,2647.6,0.14025461]
["bitfinex","ETHUSD",1645358410177,1.34825212,2648.4,2647.6,0.14025461]
["bitfinex","ETHUSD",1645358410380,0.00254406,2648.1,2648.0,1.88961917]
["bitfinex","ETHUSD",1645358410780,13.0,2648.0,2647.0,3.4006]
["bitfinex","ETHUSD",1645358410992,3.8886,2647.9,2646.7,0.32689996]
["bitfinex","ETHUSD",1645358411178,3.8886,2647.9,2646.7,0.13819996]
["bitfinex","ETHUSD",1645358411380,0.93074919,2647.2,2646.7,0.13819996]
["bitfinex","ETHUSD",1645358411580,0.93074919,2647.2,2646.5,0.1887]
["bitfinex","ETHUSD",1645358411787,0.93074919,2647.2,2646.4,0.32915461]
["bitfinex","ETHUSD",1645358411979,0.93074919,2647.2,2646.4,0.14025461]
["bitfinex","ETHUSD",1645358412377,0.93074919,2647.2,2646.6,1.1888276]
["bitfinex","ETHUSD",1645358412580,0.93074919,2647.2,2646.6,1.32908221]
["bitfinex","ETHUSD",1645358412980,0.00254436,2646.9,2646.6,1.32908221]
["bitfinex","ETHUSD",1645358413723,0.93074919,2647.2,2646.6,1.32908221]
["bitfinex","ETHUSD",1645358413921,2.9223,2647.7,2646.6,1.32908221]
["bitfinex","ETHUSD",1645358414127,0.00254433,2646.9,2646.6,1.1888276]
["bitfinex","ETHUSD",1645358414330,0.00254433,2646.9,2646.8,0.14025461]
["bitfinex","ETHUSD",1645358414520,0.00254433,2646.9,2646.8,1.08520461]
["bitfinex","ETHUSD",1645358414920,1.33685104,2647.2,2647.0,0.84451722]
["bitfinex","ETHUSD",1645358415721,1.33685104,2647.2,2647.1,0.14025461]
["bitfinex","ETHUSD",1645358417778,1.33685104,2647.2,2647.1,1.08512461]
["bitfinex","ETHUSD",1645358417974,1.33685104,2647.2,2647.1,0.14025461]
["bitfinex","ETHUSD",1645358419176,1.33685104,2647.2,2647.0,0.78477183]
["bitfinex","ETHUSD",1645358419588,0.00254427,2647.3,2647.0,0.78477183]
["bitfinex","ETHUSD",1645358419779,1.33685104,2647.2,2647.0,0.78477183]
["bitfinex","ETHUSD",1645358419980,1.33939533,2647.2,2647.0,0.78477183]
["bitfinex","ETHUSD",1645358420581,1.33939533,2647.2,2647.0,1.72965183]
["bitfinex","ETHUSD",1645358420984,0.1887,2648.1,2647.1,3.5]
["bitfinex","ETHUSD",1645358421253,4.60827398,2648.7,2647.1,0.9447865]
["bitfinex","ETHUSD",1645358421254,0.01017562,2647.6,2647.1,0.9447865]
["bitfinex","ETHUSD",1645358421445,0.01017562,2647.6,2647.0,0.78477183]
["bitfinex","ETHUSD",1645358422042,0.01017562,2647.6,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358422245,0.3784,2648.5,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358422446,4.07850108,2648.4,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358422641,4.76461724,2648.4,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358422844,1.46451616,2648.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358423148,0.91088502,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358423344,3.8786,2647.2,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358423546,4.0673,2647.2,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358424347,3.8887,2647.6,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358424546,6.63707745,2648.1,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358424547,3.8784,2648.0,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358424749,0.3784,2648.0,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358424988,0.00186954,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358425583,1.06544811,2647.2,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358425883,4.12,2647.1,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358427486,0.00254412,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358428195,4.1137,2647.6,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358428626,0.00231399,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358429434,0.8815606,2647.4,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358429832,0.00231399,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358430233,0.27713015,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358430430,0.19101399,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358430629,0.5,2647.0,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358431237,0.00231399,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358431831,0.8815606,2647.4,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358432233,0.00163747,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358433081,0.8815606,2647.4,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358433281,0.001656,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358433480,1.16551067,2647.0,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358434194,1.58060108,2648.1,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358434195,0.01140108,2648.1,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358434581,0.00233209,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358434781,0.00233209,2647.3,2646.9,0.19378866]
["bitfinex","ETHUSD",1645358434984,0.00233209,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358435484,1.12707814,2647.4,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358435684,5.0,2647.9,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358435890,0.00233219,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358436733,0.6887,2647.5,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358436934,0.5,2647.5,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358437131,2.8,2647.7,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358437132,0.00240974,2647.3,2646.9,0.00508866]
["bitfinex","ETHUSD",1645358437729,0.96323962,2647.8,2647.2,1.16632364]
["bitfinex","ETHUSD",1645358437933,0.96323962,2647.8,2646.9,0.19378866]
["bitfinex","ETHUSD",1645358438833,0.96323962,2647.8,2646.9,1.13867866]
["bitfinex","ETHUSD",1645358439032,0.96323962,2647.8,2646.9,0.19378866]
["bitfinex","ETHUSD",1645358439331,0.96323962,2647.8,2646.9,1.13441504]
["bitfinex","ETHUSD",1645358439732,0.96323962,2647.8,2647.2,1.05843132]
["bitfinex","ETHUSD",1645358439976,0.96323962,2647.8,2646.9,1.13441504]
["bitfinex","ETHUSD",1645358440379,0.96323962,2647.8,2646.9,4.63441504]
["bitfinex","ETHUSD",1645358440579,0.01140108,2648.0,2646.9,0.94571504]
["bitfinex","ETHUSD",1645358440783,0.00250101,2648.1,2647.2,5.00214328]
["bitfinex","ETHUSD",1645358440987,0.00250101,2648.1,2647.4,0.94467]
["bitfinex","ETHUSD",1645358441179,0.00250101,2648.1,2647.4,1.24467]
["bitfinex","ETHUSD",1645358441379,0.00250101,2648.1,2647.4,0.94467]
["bitfinex","ETHUSD",1645358441581,0.91041864,2648.3,2647.6,1.00945909]
["bitfinex","ETHUSD",1645358441784,0.01140108,2648.2,2647.6,1.00945909]
["bitfinex","ETHUSD",1645358441983,0.00250129,2648.1,2647.6,0.00214296]
["bitfinex","ETHUSD",1645358442879,0.01140108,2648.2,2647.3,3.77855]
["bitfinex","ETHUSD",1645358443084,0.00239898,2648.1,2647.6,0.00180164]
["bitfinex","ETHUSD",1645358443935,0.00239898,2648.1,2647.8,0.87980678]
["bitfinex","ETHUSD",1645358444141,0.01140108,2648.5,2647.8,0.87980678]
["bitfinex","ETHUSD",1645358444335,0.5,2648.7,2647.8,0.87980678]
["bitfinex","ETHUSD",1645358444336,0.00239898,2648.1,2647.8,0.87980678]
["bitfinex","ETHUSD",1645358445138,0.01140108,2648.3,2647.5,3.5]
["bitfinex","ETHUSD",1645358445345,0.01140108,2648.3,2647.4,2.07796]
["bitfinex","ETHUSD",1645358445532,0.00239905,2648.1,2647.6,0.00180164]
["bitfinex","ETHUSD",1645358446334,0.00239905,2648.1,2647.5,3.50899764]
["bitfinex","ETHUSD",1645358446538,0.01140108,2648.3,2647.7,0.86680864]
["bitfinex","ETHUSD",1645358446836,0.00242202,2648.1,2647.7,0.86680864]
["bitfinex","ETHUSD",1645358447033,0.00242202,2648.1,2647.6,0.00187843]
["bitfinex","ETHUSD",1645358447676,0.01140108,2648.3,2647.5,0.00899764]
["bitfinex","ETHUSD",1645358447881,0.00242202,2648.1,2647.6,0.00187843]
["bitfinex","ETHUSD",1645358448081,0.00242202,2648.1,2647.6,0.96710724]
["bitfinex","ETHUSD",1645358448680,0.00242202,2648.1,2647.7,1.88927]
["bitfinex","ETHUSD",1645358448883,0.01140108,2648.6,2647.8,1.88903]
["bitfinex","ETHUSD",1645358449084,0.00242202,2648.1,2647.8,1.88903]
["bitfinex","ETHUSD",1645358449680,0.00242202,2648.1,2648.0,1.03585791]
["bitfinex","ETHUSD",1645358450082,0.01140108,2648.6,2648.0,1.03585791]
["bitfinex","ETHUSD",1645358450484,0.00241693,2648.2,2648.0,1.03585791]
["bitfinex","ETHUSD",1645358451341,0.0476496,2648.6,2648.5,1.18718955]
["bitfinex","ETHUSD",1645358451538,0.03624836,2648.6,2648.5,1.18718955]
["bitfinex","ETHUSD",1645358452333,0.03624836,2648.6,2648.5,1.21182055]
["bitfinex","ETHUSD",1645358452532,0.5,2648.7,2648.5,1.21182055]
["bitfinex","ETHUSD",1645358452733,0.5023373,2648.7,2648.5,0.024631]
["bitfinex","ETHUSD",1645358453335,0.5023373,2648.7,2648.5,0.049262]
["bitfinex","ETHUSD",1645358453734,0.5,2648.7,2648.5,0.049262]
["bitfinex","ETHUSD",1645358454336,0.5,2648.7,2648.5,0.073893]
["bitfinex","ETHUSD",1645358455383,0.45,2648.7,2648.5,0.098524]
["bitfinex","ETHUSD",1645358455583,1.61607627,2648.7,2648.5,0.098524]
["bitfinex","ETHUSD",1645358455983,0.45,2648.7,2648.5,0.098524]
["bitfinex","ETHUSD",1645358456584,0.02857415,2648.6,2648.5,0.123155]
["bitfinex","ETHUSD",1645358457683,0.02857415,2648.6,2648.5,0.147786]
["bitfinex","ETHUSD",1645358458083,0.43103306,2648.7,2648.5,0.147786]
["bitfinex","ETHUSD",1645358458484,0.42857415,2648.7,2648.5,0.172417]
["bitfinex","ETHUSD",1645358458729,0.43103305,2648.7,2648.5,0.172417]
["bitfinex","ETHUSD",1645358459528,0.43103305,2648.7,2648.5,0.197048]
["bitfinex","ETHUSD",1645358459731,0.42857415,2648.7,2648.5,0.197048]
["bitfinex","ETHUSD",1645358459933,0.43103305,2648.7,2648.5,0.197048]
["bitfinex","ETHUSD",1645358460333,0.43103305,2648.7,2647.6,0.00201244]
["bitfinex","ETHUSD",1645358460334,9.0,2648.6,2647.6,0.00201244]
["bitfinex","ETHUSD",1645358460536,15.62980108,2648.6,2647.6,0.00201244]
["bitfinex","ETHUSD",1645358460734,13.37250108,2648.6,2648.5,0.024631]
["bitfinex","ETHUSD",1645358460937,12.5,2648.5,2647.1,2.81499187]
["bitfinex","ETHUSD",1645358461129,12.5,2648.5,2647.0,3.211893]
["bitfinex","ETHUSD",1645358461130,0.00217216,2648.2,2647.6,0.001831]
["bitfinex","ETHUSD",1645358461729,0.85615782,2647.7,2647.6,0.001831]
["bitfinex","ETHUSD",1645358461929,0.00217216,2648.2,2647.6,0.001831]
["bitfinex","ETHUSD",1645358462130,0.01140108,2648.3,2647.5,0.024631]
["bitfinex","ETHUSD",1645358462390,0.00217197,2648.1,2647.5,0.02646208]
["bitfinex","ETHUSD",1645358462779,0.00217197,2648.1,2647.5,0.05109308]
["bitfinex","ETHUSD",1645358463178,0.92660597,2647.7,2647.5,0.05109308]
["bitfinex","ETHUSD",1645358463381,0.92660597,2647.7,2647.5,0.049262]
["bitfinex","ETHUSD",1645358463584,0.00162287,2648.1,2647.5,0.049262]
["bitfinex","ETHUSD",1645358463781,0.00162287,2648.1,2647.5,0.073893]
["bitfinex","ETHUSD",1645358464483,0.92037875,2647.8,2647.5,0.073893]
["bitfinex","ETHUSD",1645358464681,0.92037875,2647.8,2647.6,0.00187182]
["bitfinex","ETHUSD",1645358465285,0.00218431,2648.1,2647.6,0.00187182]
["bitfinex","ETHUSD",1645358465681,3.51140108,2648.2,2647.5,0.098524]
["bitfinex","ETHUSD",1645358465883,0.00230757,2648.1,2647.6,0.00187182]
["bitfinex","ETHUSD",1645358466528,0.92487779,2647.7,2647.6,0.00187182]
["bitfinex","ETHUSD",1645358466725,0.87487779,2647.7,2647.6,0.00187182]
["bitfinex","ETHUSD",1645358466925,0.87487779,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358467127,0.87487779,2647.7,2647.5,0.1496579]
["bitfinex","ETHUSD",1645358467926,0.87487779,2647.7,2647.5,0.1250269]
["bitfinex","ETHUSD",1645358468226,0.87487779,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358468428,0.87487779,2647.7,2647.5,0.12516185]
["bitfinex","ETHUSD",1645358469226,0.87487779,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358469627,0.87487779,2647.7,2647.5,0.12516185]
["bitfinex","ETHUSD",1645358470483,0.87487779,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358470681,0.87487779,2647.7,2647.5,0.12516185]
["bitfinex","ETHUSD",1645358471186,0.00223337,2648.1,2647.5,0.12516185]
["bitfinex","ETHUSD",1645358471380,0.00153035,2647.7,2647.5,0.12516185]
["bitfinex","ETHUSD",1645358471782,0.00153035,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358471983,0.00153035,2647.7,2647.5,0.12498282]
["bitfinex","ETHUSD",1645358472983,0.00153035,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358473183,0.00153035,2647.7,2647.5,0.12498282]
["bitfinex","ETHUSD",1645358474235,0.00153035,2647.7,2647.5,0.147786]
["bitfinex","ETHUSD",1645358474436,0.00153035,2647.7,2647.5,0.14961382]
["bitfinex","ETHUSD",1645358475237,0.00153035,2647.7,2647.5,0.12498282]
["bitfinex","ETHUSD",1645358475437,0.00153035,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358475638,0.00153035,2647.7,2647.5,0.1250231]
["bitfinex","ETHUSD",1645358476236,1.04053043,2647.9,2647.5,0.1250231]
["bitfinex","ETHUSD",1645358476636,0.00153035,2647.7,2647.5,0.123155]
["bitfinex","ETHUSD",1645358476842,0.00153035,2647.7,2647.5,0.1250231]
["bitfinex","ETHUSD",1645358477412,1.04053043,2647.9,2647.5,0.1250231]
["bitfinex","ETHUSD",1645358477413,1.04296026,2647.9,2647.5,0.1250231]
["bitfinex","ETHUSD",1645358477794,1.04296026,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358478094,1.04296026,2647.9,2647.6,0.00186803]
["bitfinex","ETHUSD",1645358479000,1.04296026,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358479194,1.04296026,2647.9,2647.6,0.00185893]
["bitfinex","ETHUSD",1645358479799,1.60908243,2647.9,2647.6,0.00185893]
["bitfinex","ETHUSD",1645358480194,3.5,2647.8,2647.5,0.123155]
["bitfinex","ETHUSD",1645358480393,1.60908243,2647.9,2647.6,0.00185893]
["bitfinex","ETHUSD",1645358481433,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358481632,1.60908243,2647.9,2647.6,0.00185893]
["bitfinex","ETHUSD",1645358482533,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358482733,1.60908243,2647.9,2647.6,0.00186097]
["bitfinex","ETHUSD",1645358483836,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358484034,1.60908243,2647.9,2647.6,0.00186097]
["bitfinex","ETHUSD",1645358484977,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358485179,1.60908243,2647.9,2647.6,0.00186097]
["bitfinex","ETHUSD",1645358486181,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358486482,1.60908243,2647.9,2647.6,0.00186051]
["bitfinex","ETHUSD",1645358487282,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358487582,1.60908243,2647.9,2647.6,0.00186051]
["bitfinex","ETHUSD",1645358488483,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358488939,1.60908243,2647.9,2647.6,0.00186051]
["bitfinex","ETHUSD",1645358489843,1.60908243,2647.9,2647.5,0.123155]
["bitfinex","ETHUSD",1645358490035,1.60908243,2647.9,2647.6,0.00186051]
["bitfinex","ETHUSD",1645358491137,1.60908243,2647.9,2647.6,0.00186062]
["bitfinex","ETHUSD",1645358491942,1.60908243,2647.9,2647.5,0.07501562]
["bitfinex","ETHUSD",1645358494879,1.60908243,2647.9,2647.5,0.07729033]
["bitfinex","ETHUSD",1645358495279,0.56612217,2647.9,2647.5,0.07729033]
["bitfinex","ETHUSD",1645358495486,0.00253895,2648.0,2647.5,0.07729033]
["bitfinex","ETHUSD",1645358495879,3.873,2648.3,2647.5,0.07501562]
["bitfinex","ETHUSD",1645358495880,0.01140108,2648.2,2647.5,0.07501562]
["bitfinex","ETHUSD",1645358496135,0.00253895,2648.0,2647.5,0.07729033]
["bitfinex","ETHUSD",1645358496335,0.00253895,2648.0,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358496532,0.00253895,2648.0,2647.6,1.12225741]
["bitfinex","ETHUSD",1645358496935,0.01140108,2648.2,2647.6,1.12225741]
["bitfinex","ETHUSD",1645358497337,0.00253902,2648.0,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358498236,5.00226257,2648.3,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358498438,1.02550096,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358499437,1.02550096,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358499639,1.02550096,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358500083,3.5,2647.8,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358500283,1.02550096,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358500680,1.02550096,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358500879,1.02550096,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358501480,1.60613698,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358501883,1.60613698,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358502087,1.60613698,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358502886,1.60613698,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358503285,1.60613698,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358504138,1.60613698,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358504535,1.60613698,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358505334,1.60613698,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358505735,1.60613698,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358507881,1.60613698,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358508085,1.60613698,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358509086,1.60613698,2647.9,2647.5,0.05038462]
["bitfinex","ETHUSD",1645358509286,1.60613698,2647.9,2647.5,0.05265933]
["bitfinex","ETHUSD",1645358509786,1.60613698,2647.9,2647.5,0.05364005]
["bitfinex","ETHUSD",1645358510189,1.60613698,2647.9,2647.5,0.05136534]
["bitfinex","ETHUSD",1645358510585,1.60613698,2647.9,2647.5,0.05364005]
["bitfinex","ETHUSD",1645358510788,1.60613698,2647.9,2647.5,0.05462077]
["bitfinex","ETHUSD",1645358511432,1.60613698,2647.9,2647.5,0.05234606]
["bitfinex","ETHUSD",1645358511632,1.60613698,2647.9,2647.5,0.05462077]
["bitfinex","ETHUSD",1645358511832,1.60613698,2647.9,2647.5,0.05560149]
["bitfinex","ETHUSD",1645358512030,2.60613698,2647.9,2647.5,0.05560149]
["bitfinex","ETHUSD",1645358512634,2.60613698,2647.9,2647.5,0.05332678]
["bitfinex","ETHUSD",1645358512833,2.60613698,2647.9,2647.5,0.05658221]
["bitfinex","ETHUSD",1645358513431,1.60613698,2647.9,2647.5,0.05658221]
["bitfinex","ETHUSD",1645358513836,5.0,2647.7,2646.9,0.09274799]
["bitfinex","ETHUSD",1645358514037,5.42043013,2647.7,2647.5,0.00325543]
["bitfinex","ETHUSD",1645358514237,5.6,2647.7,2647.5,0.00325543]
["bitfinex","ETHUSD",1645358514438,5.6,2647.7,2646.9,0.08629022]
["bitfinex","ETHUSD",1645358514439,0.0008,2647.4,2646.9,0.08629022]
["bitfinex","ETHUSD",1645358514739,0.1895,2647.4,2646.9,0.08629022]
["bitfinex","ETHUSD",1645358514985,4.0252,2647.4,2646.9,0.08629022]
["bitfinex","ETHUSD",1645358515191,4.0252,2647.4,2646.9,0.08629021]
["bitfinex","ETHUSD",1645358515384,4.0252,2647.4,2647.0,1.60589142]
["bitfinex","ETHUSD",1645358516182,4.0252,2647.4,2647.0,1.1311439]
["bitfinex","ETHUSD",1645358516683,4.0252,2647.4,2647.1,1.60584743]
["bitfinex","ETHUSD",1645358517483,4.0252,2647.4,2647.0,1.13760166]
["bitfinex","ETHUSD",1645358517688,4.0252,2647.4,2647.1,1.60809763]
["bitfinex","ETHUSD",1645358517885,4.0252,2647.4,2647.1,0.00226364]
["bitfinex","ETHUSD",1645358518743,4.0252,2647.4,2647.0,0.01839256]
["bitfinex","ETHUSD",1645358519141,4.0252,2647.4,2647.1,0.00226364]
["bitfinex","ETHUSD",1645358519343,1.1501258,2647.2,2647.1,0.00226364]
["bitfinex","ETHUSD",1645358519548,4.0252,2647.4,2647.1,0.00226364]
["bitfinex","ETHUSD",1645358519938,4.0252,2647.4,2647.0,0.02485032]
["bitfinex","ETHUSD",1645358520139,4.0252,2647.4,2647.1,0.00226364]
["bitfinex","ETHUSD",1645358520741,1.17240111,2647.3,2647.1,0.00226364]
["bitfinex","ETHUSD",1645358520944,4.3252,2647.4,2647.1,0.00226364]
["bitfinex","ETHUSD",1645358521142,4.0252,2647.4,2647.0,0.0322888]
["bitfinex","ETHUSD",1645358521344,4.0252,2647.4,2647.1,0.00226368]
["bitfinex","ETHUSD",1645358521542,4.3252,2647.4,2647.1,0.00226368]
["bitfinex","ETHUSD",1645358521744,0.3,2647.3,2647.1,0.00226368]
["bitfinex","ETHUSD",1645358522384,1.26060878,2647.3,2647.0,0.0442236]
["bitfinex","ETHUSD",1645358522586,1.26060878,2647.3,2647.1,0.00200902]
["bitfinex","ETHUSD",1645358522787,4.3252,2647.4,2647.1,0.00200902]
["bitfinex","ETHUSD",1645358522991,0.3008,2647.4,2647.1,0.00200902]
["bitfinex","ETHUSD",1645358523384,0.0008,2647.4,2647.1,0.00200902]
["bitfinex","ETHUSD",1645358523585,0.0008,2647.4,2647.0,0.05068136]
["bitfinex","ETHUSD",1645358523985,1.08253582,2647.4,2647.0,0.05068136]
["bitfinex","ETHUSD",1645358524185,1.08253582,2647.4,2647.0,0.05166208]
["bitfinex","ETHUSD",1645358524387,1.38253582,2647.4,2647.0,0.0561584]
["bitfinex","ETHUSD",1645358525490,1.38253582,2647.4,2647.0,0.06163544]
["bitfinex","ETHUSD",1645358525885,0.3008,2647.4,2647.0,0.06163544]
["bitfinex","ETHUSD",1645358526142,0.3008,2647.4,2647.1,0.00225866]
["bitfinex","ETHUSD",1645358526338,0.0008,2647.4,2647.1,0.00225866]
["bitfinex","ETHUSD",1645358527141,0.0008,2647.4,2647.0,0.06711248]
["bitfinex","ETHUSD",1645358527342,0.9945534,2647.4,2647.1,0.00225862]
["bitfinex","ETHUSD",1645358527641,0.3,2647.3,2647.1,0.00225862]
["bitfinex","ETHUSD",1645358528441,0.60860061,2647.2,2647.0,0.07455096]
["bitfinex","ETHUSD",1645358528645,0.60860061,2647.2,2647.1,0.00225866]
["bitfinex","ETHUSD",1645358528842,0.90860061,2647.2,2647.1,0.00225866]
["bitfinex","ETHUSD",1645358529241,1.85898836,2647.2,2647.1,0.00225866]
["bitfinex","ETHUSD",1645358529444,2.04768836,2647.2,2647.0,0.080028]
["bitfinex","ETHUSD",1645358529642,2.04768836,2647.2,2647.0,0.08550504]
["bitfinex","ETHUSD",1645358529884,1.85898836,2647.2,2647.0,0.0822867]
["bitfinex","ETHUSD",1645358530282,2.04908836,2647.2,2645.8,0.13800594]
["bitfinex","ETHUSD",1645358530483,5.0,2647.0,2645.9,1.60635057]
["bitfinex","ETHUSD",1645358530686,5.55898853,2647.0,2645.7,3.5]
["bitfinex","ETHUSD",1645358530881,5.55898853,2647.0,2645.6,0.00547703]
["bitfinex","ETHUSD",1645358530882,0.3784,2646.8,2645.6,0.00547703]
["bitfinex","ETHUSD",1645358531092,0.3784,2646.8,2645.2,3.5]
["bitfinex","ETHUSD",1645358531093,0.92570485,2646.0,2645.2,3.5]
["bitfinex","ETHUSD",1645358531283,0.92570485,2646.0,2644.9,3.1709]
["bitfinex","ETHUSD",1645358531284,1.43868021,2646.6,2645.3,1.60674095]
["bitfinex","ETHUSD",1645358531483,0.55898853,2646.4,2645.0,1.60674095]
["bitfinex","ETHUSD",1645358531682,0.55898853,2646.4,2645.3,0.01249137]
["bitfinex","ETHUSD",1645358531885,0.55898853,2646.4,2645.4,1.79564095]
["bitfinex","ETHUSD",1645358532081,0.55351151,2646.4,2645.5,1.60674095]
["bitfinex","ETHUSD",1645358532284,0.55351134,2646.3,2645.5,1.60674095]
["bitfinex","ETHUSD",1645358533483,4.63391151,2646.7,2645.5,1.60674095]
["bitfinex","ETHUSD",1645358533738,4.63391151,2646.7,2645.6,1.60674095]
["bitfinex","ETHUSD",1645358533739,4.93391151,2646.7,2645.6,1.60674095]
["bitfinex","ETHUSD",1645358533933,1.0,2646.6,2645.3,1.1892]
["bitfinex","ETHUSD",1645358534133,1.55351151,2646.6,2645.4,1.35655898]
["bitfinex","ETHUSD",1645358534536,1.23626342,2646.5,2645.8,1.18392315]
["bitfinex","ETHUSD",1645358534743,0.55351151,2646.4,2645.8,1.18392315]
["bitfinex","ETHUSD",1645358534934,0.55351151,2646.4,2645.8,0.00225408]
["bitfinex","ETHUSD",1645358535338,4.05351151,2646.4,2645.8,0.00225408]
["bitfinex","ETHUSD",1645358535540,2.22281151,2646.4,2645.8,0.00225408]
["bitfinex","ETHUSD",1645358535736,1.0,2646.3,2644.9,4.4168]
["bitfinex","ETHUSD",1645358535940,3.5,2646.2,2644.9,4.4168]
["bitfinex","ETHUSD",1645358536138,0.85696094,2646.1,2646.0,0.00225395]
["bitfinex","ETHUSD",1645358536637,1.55730328,2646.3,2646.0,0.00225395]
["bitfinex","ETHUSD",1645358536938,0.55730328,2646.3,2645.2,1.03788278]
["bitfinex","ETHUSD",1645358537137,0.55730328,2646.3,2645.9,0.00225399]
["bitfinex","ETHUSD",1645358537138,1.55730328,2646.3,2645.9,0.00225399]
["bitfinex","ETHUSD",1645358537389,0.85730328,2646.3,2645.9,0.00225399]
["bitfinex","ETHUSD",1645358537589,1.85730328,2646.3,2645.9,0.00225399]
["bitfinex","ETHUSD",1645358537990,2.15730328,2646.3,2645.0,1.89104]
["bitfinex","ETHUSD",1645358538193,3.5,2646.2,2645.0,0.94554]
["bitfinex","ETHUSD",1645358538391,1.0,2646.1,2646.0,0.00225395]
["bitfinex","ETHUSD",1645358538791,1.15730328,2646.3,2646.0,0.00225395]
["bitfinex","ETHUSD",1645358539191,1.15730328,2646.3,2645.7,0.89615357]
["bitfinex","ETHUSD",1645358539492,0.55730328,2646.3,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358540492,0.55730328,2646.3,2645.7,0.89615357]
["bitfinex","ETHUSD",1645358540695,0.85730328,2646.3,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358541541,0.85730328,2646.3,2645.7,0.89615357]
["bitfinex","ETHUSD",1645358541943,0.85730328,2646.3,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358542843,0.85730328,2646.3,2645.7,0.89615357]
["bitfinex","ETHUSD",1645358543143,0.85730328,2646.3,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358544044,0.85730328,2646.3,2645.1,3.5]
["bitfinex","ETHUSD",1645358544244,0.85730328,2646.3,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358545198,0.85730328,2646.3,2645.5,1.12810518]
["bitfinex","ETHUSD",1645358545600,0.85730328,2646.3,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358545601,0.85571524,2646.1,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358545804,1.15571524,2646.1,2646.0,0.00225391]
["bitfinex","ETHUSD",1645358546002,1.45571524,2646.1,2644.9,4.4168]
["bitfinex","ETHUSD",1645358546201,3.68021524,2646.1,2644.9,4.4168]
["bitfinex","ETHUSD",1645358546803,2.8245,2646.1,2645.0,4.68359537]
["bitfinex","ETHUSD",1645358547404,2.91061616,2646.1,2645.0,4.68359537]
["bitfinex","ETHUSD",1645358547803,2.91061616,2646.1,2645.0,1.18359537]
["bitfinex","ETHUSD",1645358548005,1.14147583,2645.6,2644.7,0.1889]
["bitfinex","ETHUSD",1645358548204,1.14147583,2645.6,2644.5,3.689]
["bitfinex","ETHUSD",1645358548205,1.74147583,2645.6,2644.5,3.689]
["bitfinex","ETHUSD",1645358548406,1.74147583,2645.6,2644.5,3.5]
["bitfinex","ETHUSD",1645358549248,1.74147583,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358550246,1.74147583,2645.6,2645.1,0.00224908]
["bitfinex","ETHUSD",1645358550247,1.82759199,2645.6,2645.1,0.00224908]
["bitfinex","ETHUSD",1645358550446,2.40176931,2645.6,2645.1,0.00224908]
["bitfinex","ETHUSD",1645358550746,1.26029348,2645.6,2645.1,0.00224908]
["bitfinex","ETHUSD",1645358551346,1.44929348,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358551551,1.45306786,2645.6,2645.2,0.00224895]
["bitfinex","ETHUSD",1645358552387,1.45306786,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358552784,1.45306786,2645.6,2645.3,0.00224891]
["bitfinex","ETHUSD",1645358553586,1.3669517,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358553984,1.3669517,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358554786,1.3669517,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358554985,1.45306786,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358555186,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358555987,1.45306786,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358556240,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358557241,1.45306786,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358557440,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358558441,1.45306786,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358558647,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358559650,1.45306786,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358559908,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358560901,1.45306786,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358561101,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358561903,1.3669517,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358562107,1.3669517,2645.6,2644.8,1.01657714]
["bitfinex","ETHUSD",1645358562301,1.1779517,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358562502,1.26406786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358562700,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358563305,1.45306786,2645.6,2644.4,4.424]
["bitfinex","ETHUSD",1645358563504,1.45306786,2645.6,2645.3,0.00224887]
["bitfinex","ETHUSD",1645358564535,1.04002312,2645.3,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358564736,1.64002312,2645.3,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358564932,1.72613928,2645.3,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358565736,6.64002312,2645.3,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358565935,6.64002312,2645.3,2644.8,0.00224934]
["bitfinex","ETHUSD",1645358566235,1.0,2645.2,2644.8,0.00224934]
["bitfinex","ETHUSD",1645358566632,6.08611616,2645.2,2644.8,0.00224934]
["bitfinex","ETHUSD",1645358566832,6.08611616,2645.2,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358567239,6.08611616,2645.2,2644.9,0.00224925]
["bitfinex","ETHUSD",1645358568186,6.08611616,2645.2,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358568387,6.08611616,2645.2,2644.9,0.00224921]
["bitfinex","ETHUSD",1645358568590,7.2531394,2645.2,2644.9,0.00224921]
["bitfinex","ETHUSD",1645358568888,7.16702324,2645.2,2644.9,0.00224921]
["bitfinex","ETHUSD",1645358569292,7.16702324,2645.2,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358569491,7.16702324,2645.2,2644.9,0.00224921]
["bitfinex","ETHUSD",1645358570489,7.16702324,2645.2,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358570690,2.2531394,2645.2,2644.5,1.13221552]
["bitfinex","ETHUSD",1645358570896,5.0,2644.9,2644.0,1.1961]
["bitfinex","ETHUSD",1645358571162,5.0,2644.5,2643.6,3.689]
["bitfinex","ETHUSD",1645358571358,1.0,2644.8,2643.2,4.277]
["bitfinex","ETHUSD",1645358571559,1.0,2644.4,2643.2,3.0869]
["bitfinex","ETHUSD",1645358571758,5.8534,2644.4,2643.2,3.0869]
["bitfinex","ETHUSD",1645358571956,6.8534,2644.4,2643.7,0.92781441]
["bitfinex","ETHUSD",1645358572461,6.2534,2644.4,2643.7,0.92781441]
["bitfinex","ETHUSD",1645358572654,5.2534,2644.4,2643.7,0.92781441]
["bitfinex","ETHUSD",1645358573256,0.58121064,2644.8,2644.2,0.9471984]
["bitfinex","ETHUSD",1645358574661,0.88121064,2644.8,2644.2,0.9471984]
["bitfinex","ETHUSD",1645358575091,0.88121064,2644.8,2643.7,0.00270308]
["bitfinex","ETHUSD",1645358575289,3.5,2644.7,2643.7,0.00270308]
["bitfinex","ETHUSD",1645358575491,2.11621064,2644.8,2643.6,1.60760029]
["bitfinex","ETHUSD",1645358575492,2.81621064,2644.8,2643.6,1.60762188]
["bitfinex","ETHUSD",1645358575688,2.81621064,2644.8,2644.1,0.00224742]
["bitfinex","ETHUSD",1645358575689,1.81621064,2644.8,2644.1,0.00224742]
["bitfinex","ETHUSD",1645358576097,0.00376278,2645.2,2644.1,0.00224742]
["bitfinex","ETHUSD",1645358576297,0.00376278,2645.2,2644.2,0.01215449]
["bitfinex","ETHUSD",1645358576490,0.00376278,2645.2,2644.3,1.79662188]
["bitfinex","ETHUSD",1645358576688,0.00376278,2645.2,2644.4,1.60762188]
["bitfinex","ETHUSD",1645358576889,0.57417732,2645.6,2644.9,1.13800549]
["bitfinex","ETHUSD",1645358577594,0.57417732,2645.6,2644.6,0.00224704]
["bitfinex","ETHUSD",1645358577989,0.57417732,2645.6,2644.3,0.189]
["bitfinex","ETHUSD",1645358578190,7.88547732,2645.6,2645.1,0.00224659]
["bitfinex","ETHUSD",1645358578392,9.48547732,2645.6,2645.1,0.00224659]
["bitfinex","ETHUSD",1645358579040,1.01728166,2645.3,2644.5,1.02762648]
["bitfinex","ETHUSD",1645358579241,1.31728166,2645.3,2644.5,1.02762648]
["bitfinex","ETHUSD",1645358579445,1.31728166,2645.3,2645.1,0.00224659]
["bitfinex","ETHUSD",1645358579844,1.1784,2645.2,2645.1,0.00224659]
["bitfinex","ETHUSD",1645358580246,2.3674,2645.2,2645.1,0.00224659]
["bitfinex","ETHUSD",1645358580445,2.3674,2645.2,2644.0,0.189]
["bitfinex","ETHUSD",1645358580658,1.01711936,2644.8,2644.0,1.02836665]
["bitfinex","ETHUSD",1645358580846,3.8,2645.1,2644.0,1.02836665]
["bitfinex","ETHUSD",1645358581045,0.3,2645.1,2644.0,1.02836665]
["bitfinex","ETHUSD",1645358581246,2.6674,2645.2,2644.1,1.6074353]
["bitfinex","ETHUSD",1645358581446,1.6674,2645.2,2644.0,1.02836665]
["bitfinex","ETHUSD",1645358581744,1.08611616,2645.1,2644.4,0.00176964]
["bitfinex","ETHUSD",1645358581948,0.86775984,2644.8,2644.4,0.00176964]
["bitfinex","ETHUSD",1645358582146,0.3,2644.8,2644.4,0.00176964]
["bitfinex","ETHUSD",1645358582387,1.3,2645.1,2644.4,0.00176964]
["bitfinex","ETHUSD",1645358582791,4.8,2645.1,2644.0,1.02836665]
["bitfinex","ETHUSD",1645358582987,4.8,2645.1,2644.0,0.189]
["bitfinex","ETHUSD",1645358583190,0.189,2645.0,2644.6,0.00176951]
["bitfinex","ETHUSD",1645358583386,0.489,2645.0,2644.6,0.00176951]
["bitfinex","ETHUSD",1645358583587,5.489,2645.0,2644.6,0.00176951]
["bitfinex","ETHUSD",1645358583787,1.0,2644.9,2644.6,0.00176951]
["bitfinex","ETHUSD",1645358583989,0.90666868,2644.8,2644.0,1.26041638]
["bitfinex","ETHUSD",1645358584189,0.3,2644.7,2644.0,1.26041638]
["bitfinex","ETHUSD",1645358584786,0.3,2644.7,2644.0,1.07141638]
["bitfinex","ETHUSD",1645358585188,0.3,2644.7,2643.9,4.1687]
["bitfinex","ETHUSD",1645358585391,3.8,2644.7,2644.2,0.00184913]
["bitfinex","ETHUSD",1645358585590,0.3,2644.7,2644.2,0.00184913]
["bitfinex","ETHUSD",1645358585788,0.3,2644.6,2644.2,0.00184913]
["bitfinex","ETHUSD",1645358586241,0.3,2644.7,2644.2,0.00184913]
["bitfinex","ETHUSD",1645358586242,0.6,2644.7,2644.2,0.00184913]
["bitfinex","ETHUSD",1645358586443,0.87559656,2644.7,2643.9,4.01757528]
["bitfinex","ETHUSD",1645358586644,0.87559656,2644.7,2644.3,0.0018491]
["bitfinex","ETHUSD",1645358587644,0.87559656,2644.7,2643.9,4.01757528]
["bitfinex","ETHUSD",1645358587843,0.87559656,2644.7,2644.4,0.00184903]
["bitfinex","ETHUSD",1645358588344,0.87559656,2644.7,2643.9,3.96942431]
["bitfinex","ETHUSD",1645358588949,0.87559656,2644.7,2643.9,2.95974903]
["bitfinex","ETHUSD",1645358589346,0.87559656,2644.7,2643.9,2.90974903]
["bitfinex","ETHUSD",1645358590011,2.39566868,2644.8,2644.1,0.98522701]
["bitfinex","ETHUSD",1645358590012,0.189,2644.8,2644.1,0.98522701]
["bitfinex","ETHUSD",1645358590214,0.57133131,2644.8,2644.1,0.98522701]
["bitfinex","ETHUSD",1645358590407,0.00361741,2645.0,2644.1,0.98522701]
["bitfinex","ETHUSD",1645358591010,1.17632725,2645.0,2644.1,0.98522701]
["bitfinex","ETHUSD",1645358592007,0.00439182,2644.7,2644.1,0.98522701]
["bitfinex","ETHUSD",1645358592810,0.00439182,2644.7,2644.3,0.00224049]
["bitfinex","ETHUSD",1645358593649,0.00439182,2644.7,2644.1,0.98522701]
["bitfinex","ETHUSD",1645358593842,0.00439182,2644.7,2644.3,0.00224049]
["bitfinex","ETHUSD",1645358594846,0.00439182,2644.7,2643.9,2.90974903]
["bitfinex","ETHUSD",1645358595046,0.00439182,2644.7,2644.3,0.00224049]
["bitfinex","ETHUSD",1645358595646,1.09188767,2644.4,2644.3,0.00224049]
["bitfinex","ETHUSD",1645358595845,1.39188767,2644.4,2644.3,0.00224049]
["bitfinex","ETHUSD",1645358596049,1.69188767,2644.4,2643.6,0.86064551]
["bitfinex","ETHUSD",1645358596444,1.69188767,2644.4,2644.2,0.00224053]
["bitfinex","ETHUSD",1645358596645,1.69188767,2644.4,2643.6,0.72184999]
["bitfinex","ETHUSD",1645358596946,5.19188767,2644.4,2643.3,1.224]
["bitfinex","ETHUSD",1645358597499,1.0,2644.3,2643.3,1.224]
["bitfinex","ETHUSD",1645358597699,1.0,2644.3,2643.2,3.2561]
["bitfinex","ETHUSD",1645358597900,1.0,2644.3,2643.5,1.60782315]
["bitfinex","ETHUSD",1645358598105,1.06119225,2644.0,2643.4,0.189]
["bitfinex","ETHUSD",1645358598905,2.2063,2644.2,2643.4,0.189]
["bitfinex","ETHUSD",1645358599102,2.5063,2644.2,2643.4,0.189]
["bitfinex","ETHUSD",1645358599302,1.0,2644.5,2643.5,1.60779883]
["bitfinex","ETHUSD",1645358599507,0.189,2644.6,2643.5,1.60779883]
["bitfinex","ETHUSD",1645358600004,0.00187557,2644.1,2643.9,0.93471418]
["bitfinex","ETHUSD",1645358600605,0.00187557,2644.1,2643.6,1.2134]
["bitfinex","ETHUSD",1645358600804,6.78320436,2644.6,2643.6,1.2134]
["bitfinex","ETHUSD",1645358601006,1.189,2644.6,2643.6,1.2134]
["bitfinex","ETHUSD",1645358601257,0.00253935,2644.1,2643.7,1.60768486]
["bitfinex","ETHUSD",1645358602048,0.00438035,2644.3,2643.8,1.18485401]
["bitfinex","ETHUSD",1645358602247,0.00332246,2644.3,2643.8,1.18485401]
["bitfinex","ETHUSD",1645358602447,0.00253931,2644.1,2643.8,1.18485401]
["bitfinex","ETHUSD",1645358603258,0.00332246,2644.3,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358603652,0.00332246,2644.3,2644.2,3.50352462]
["bitfinex","ETHUSD",1645358603859,0.01015261,2645.3,2644.2,1.61094868]
["bitfinex","ETHUSD",1645358604052,0.01015261,2645.3,2644.9,1.10427666]
["bitfinex","ETHUSD",1645358604448,0.59645113,2645.4,2644.9,1.10427666]
["bitfinex","ETHUSD",1645358604648,2.49460894,2645.6,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358604885,0.00187557,2645.2,2644.2,1.61084552]
["bitfinex","ETHUSD",1645358605286,0.00187557,2645.2,2644.3,3.5]
["bitfinex","ETHUSD",1645358605487,0.00187557,2645.2,2644.4,1.6073209]
["bitfinex","ETHUSD",1645358605887,2.25845409,2645.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358606088,0.00249769,2644.9,2644.2,1.61080164]
["bitfinex","ETHUSD",1645358606288,0.00249769,2644.9,2644.3,3.5]
["bitfinex","ETHUSD",1645358606495,0.00249769,2644.9,2644.4,6.60727702]
["bitfinex","ETHUSD",1645358606687,0.00249769,2644.9,2644.5,1.60727702]
["bitfinex","ETHUSD",1645358606998,3.8862,2645.7,2644.5,1.60727702]
["bitfinex","ETHUSD",1645358607190,5.84200451,2645.7,2644.9,1.0163023]
["bitfinex","ETHUSD",1645358607390,0.00998865,2645.4,2644.6,3.0793]
["bitfinex","ETHUSD",1645358607589,0.00998865,2645.4,2644.2,3.50352462]
["bitfinex","ETHUSD",1645358607792,0.00998865,2645.4,2644.3,1.60727155]
["bitfinex","ETHUSD",1645358607988,0.00998865,2645.4,2644.4,3.5]
["bitfinex","ETHUSD",1645358608190,2.25845409,2645.6,2644.5,1.60727155]
["bitfinex","ETHUSD",1645358608658,0.00249766,2645.0,2644.7,1.08985982]
["bitfinex","ETHUSD",1645358609447,0.95845409,2645.5,2644.7,1.08985982]
["bitfinex","ETHUSD",1645358609647,0.00188577,2645.0,2644.7,1.08985982]
["bitfinex","ETHUSD",1645358610151,0.00188577,2645.0,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358610749,1.55845409,2645.1,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358610948,0.00188577,2644.7,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358611748,1.44156113,2644.9,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358611951,0.00188577,2644.6,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358612988,0.189,2645.0,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358613193,0.0025506,2644.5,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358614199,1.45286935,2644.9,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358614391,0.00255061,2644.5,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358616641,0.004051,2644.6,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358616842,0.00239906,2644.5,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358617642,0.00239906,2644.5,2644.2,4.00334079]
["bitfinex","ETHUSD",1645358617840,0.004051,2644.6,2644.2,4.00334079]
["bitfinex","ETHUSD",1645358618042,0.00239906,2644.5,2644.3,3.5]
["bitfinex","ETHUSD",1645358618441,0.00239906,2644.5,2644.4,1.79628095]
["bitfinex","ETHUSD",1645358618644,0.00239906,2644.5,2644.4,1.60728095]
["bitfinex","ETHUSD",1645358619042,0.004051,2644.6,2644.4,1.60728095]
["bitfinex","ETHUSD",1645358619242,0.00645004,2644.6,2644.3,0.189]
["bitfinex","ETHUSD",1645358619644,0.00645004,2644.6,2644.4,1.6072463]
["bitfinex","ETHUSD",1645358619896,0.00645004,2644.6,2644.5,3.5]
["bitfinex","ETHUSD",1645358620092,0.00645004,2644.6,2644.5,5.1072463]
["bitfinex","ETHUSD",1645358620293,0.004051,2644.6,2644.5,1.6072463]
["bitfinex","ETHUSD",1645358620694,0.004051,2644.6,2644.4,1.6072463]
["bitfinex","ETHUSD",1645358620893,0.004051,2644.6,2644.5,1.6072463]
["bitfinex","ETHUSD",1645358621294,0.004051,2644.6,2644.4,1.6072463]
["bitfinex","ETHUSD",1645358621496,0.004051,2644.6,2644.5,1.6072463]
["bitfinex","ETHUSD",1645358621693,5.09454535,2645.6,2644.5,1.6072463]
["bitfinex","ETHUSD",1645358621694,0.00243311,2644.7,2644.5,1.60728754]
["bitfinex","ETHUSD",1645358621896,0.00243311,2644.7,2644.6,3.5]
["bitfinex","ETHUSD",1645358622102,0.00243311,2644.7,2644.3,3.689]
["bitfinex","ETHUSD",1645358622394,0.00243311,2644.7,2644.4,1.60727567]
["bitfinex","ETHUSD",1645358622595,4.13609126,2645.6,2644.5,3.5]
["bitfinex","ETHUSD",1645358622794,4.43609126,2645.6,2644.9,1.16176004]
["bitfinex","ETHUSD",1645358622994,0.00972983,2645.4,2644.9,1.16176004]
["bitfinex","ETHUSD",1645358623194,0.00972983,2645.4,2644.3,8.2547]
["bitfinex","ETHUSD",1645358623394,0.00972983,2645.4,2644.4,1.60727473]
["bitfinex","ETHUSD",1645358623648,0.00972983,2645.4,2644.5,3.5]
["bitfinex","ETHUSD",1645358623838,2.47059126,2645.6,2644.5,3.5]
["bitfinex","ETHUSD",1645358624245,2.47059126,2645.6,2644.8,1.09426075]
["bitfinex","ETHUSD",1645358625240,0.00242531,2645.3,2644.8,1.09426075]
["bitfinex","ETHUSD",1645358625541,0.00242531,2645.3,2644.8,1.09327532]
["bitfinex","ETHUSD",1645358626349,3.5,2645.5,2644.8,1.09327532]
["bitfinex","ETHUSD",1645358626546,0.00242534,2645.2,2644.3,4.7547]
["bitfinex","ETHUSD",1645358626744,0.00242534,2645.2,2644.4,1.6072848]
["bitfinex","ETHUSD",1645358627505,0.00407107,2645.4,2644.4,1.6072848]
["bitfinex","ETHUSD",1645358627708,0.00242539,2644.9,2644.4,1.6072848]
["bitfinex","ETHUSD",1645358627906,0.00242539,2644.9,2644.7,1.15936581]
["bitfinex","ETHUSD",1645358628707,0.00407107,2645.4,2644.7,1.15936581]
["bitfinex","ETHUSD",1645358628912,0.00242646,2644.9,2644.7,1.15936581]
["bitfinex","ETHUSD",1645358629111,0.00242646,2644.9,2644.3,4.7547]
["bitfinex","ETHUSD",1645358629812,1.0,2645.3,2644.3,4.7547]
["bitfinex","ETHUSD",1645358630108,0.0024265,2644.7,2644.4,0.99429585]
["bitfinex","ETHUSD",1645358630309,0.0024265,2644.7,2644.2,3.08282462]
["bitfinex","ETHUSD",1645358630512,0.0024265,2644.7,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358631145,4.8994,2644.9,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358631347,0.00242654,2644.6,2644.2,1.18206703]
["bitfinex","ETHUSD",1645358632349,4.90345674,2644.9,2644.2,1.18206703]
["bitfinex","ETHUSD",1645358632547,0.00242631,2644.5,2644.2,1.18206703]
["bitfinex","ETHUSD",1645358633545,5.20345674,2644.9,2644.2,1.18206703]
["bitfinex","ETHUSD",1645358633747,0.00242632,2644.5,2644.2,1.18206703]
["bitfinex","ETHUSD",1645358634146,0.00242632,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358634647,5.50345674,2644.9,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358635097,0.00242632,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358635895,1.06021165,2644.7,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358636095,0.00242637,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358636400,0.0064745,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358636998,0.00404813,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358637395,0.0064745,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358638296,0.00404813,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358638743,0.0064745,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358638940,0.0064745,2644.5,2644.4,1.11816307]
["bitfinex","ETHUSD",1645358639447,0.00404813,2644.5,2644.4,1.11816307]
["bitfinex","ETHUSD",1645358639646,0.00404813,2644.5,2644.2,0.00352462]
["bitfinex","ETHUSD",1645358640844,0.00404813,2644.5,2644.2,1.1013544]
["bitfinex","ETHUSD",1645358641044,0.00404813,2644.5,2644.3,1.60744027]
["bitfinex","ETHUSD",1645358641045,0.00647449,2644.5,2644.3,1.60744027]
["bitfinex","ETHUSD",1645358641251,3.8994,2644.9,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358642988,3.8994,2644.9,2644.6,1.16943253]
["bitfinex","ETHUSD",1645358644288,3.8994,2644.9,2644.7,3.5]
["bitfinex","ETHUSD",1645358644489,3.90182628,2644.9,2644.6,1.16943253]
["bitfinex","ETHUSD",1645358645892,3.90182628,2644.9,2644.7,1.60727041]
["bitfinex","ETHUSD",1645358646142,3.90182628,2644.9,2644.8,3.5]
["bitfinex","ETHUSD",1645358646143,0.00242628,2644.9,2644.8,3.5]
["bitfinex","ETHUSD",1645358646345,0.00242628,2644.9,2644.8,5.10727041]
["bitfinex","ETHUSD",1645358646645,5.07035409,2645.8,2644.8,5.10727041]
["bitfinex","ETHUSD",1645358646839,5.07035409,2645.8,2644.9,1.60727041]
["bitfinex","ETHUSD",1645358647140,0.00970192,2645.4,2645.2,1.18463446]
["bitfinex","ETHUSD",1645358647341,0.00970192,2645.4,2644.5,3.50791343]
["bitfinex","ETHUSD",1645358647544,0.00970192,2645.4,2644.6,1.60720638]
["bitfinex","ETHUSD",1645358648055,0.95845409,2645.4,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358648346,0.91709645,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358648740,2.47555054,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358648941,1.51709645,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358649143,0.6,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358649341,0.3,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358649542,0.60234618,2644.7,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358649740,0.30234618,2644.7,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358650392,0.3,2644.7,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358650597,3.7593,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358650795,0.00234626,2644.7,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358651197,0.00234626,2644.7,2644.6,1.6073217]
["bitfinex","ETHUSD",1645358651591,3.8883,2644.9,2644.6,2.65132788]
["bitfinex","ETHUSD",1645358651792,3.8883,2644.9,2644.6,1.04400447]
["bitfinex","ETHUSD",1645358651993,0.00234625,2644.8,2644.6,1.04400447]
["bitfinex","ETHUSD",1645358652194,0.00234625,2644.8,2644.7,1.60725127]
["bitfinex","ETHUSD",1645358652593,0.00234625,2644.8,2644.6,1.04400447]
["bitfinex","ETHUSD",1645358652793,3.8883,2644.9,2644.6,1.04400447]
["bitfinex","ETHUSD",1645358653199,3.89050814,2644.9,2644.6,1.04400447]
["bitfinex","ETHUSD",1645358653843,3.89050814,2644.9,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358654041,3.8883,2644.9,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358654445,3.89050814,2644.9,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358654850,3.89050814,2644.9,2644.5,0.93913794]
["bitfinex","ETHUSD",1645358655244,3.8883,2644.9,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358655643,0.00220813,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358656546,1.0,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358656746,1.00221717,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358656945,0.00221717,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358657589,3.89183709,2644.9,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358657989,0.00221717,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358658790,3.89183709,2644.9,2644.6,1.08401738]
["bitfinex","ETHUSD",1645358659192,0.00221718,2644.8,2644.6,1.08401738]
["bitfinex","ETHUSD",1645358659988,3.89183709,2644.9,2644.6,1.08401738]
["bitfinex","ETHUSD",1645358660489,0.00221642,2644.8,2644.6,1.08401738]
["bitfinex","ETHUSD",1645358661346,3.89183709,2644.9,2644.6,1.08401738]
["bitfinex","ETHUSD",1645358661544,0.00221642,2644.8,2644.6,1.08401738]
["bitfinex","ETHUSD",1645358661944,0.00221642,2644.8,2644.7,3.5]
["bitfinex","ETHUSD",1645358662145,0.00221642,2644.8,2644.7,1.6072964]
["bitfinex","ETHUSD",1645358662443,0.00353709,2644.9,2644.7,1.6072964]
["bitfinex","ETHUSD",1645358662643,0.00353709,2644.9,2644.7,5.1072964]
["bitfinex","ETHUSD",1645358662843,0.0057535,2644.9,2644.6,1.08401738]
["bitfinex","ETHUSD",1645358663041,0.0057535,2644.9,2644.7,1.60726937]
["bitfinex","ETHUSD",1645358663243,0.0057535,2644.9,2644.7,5.10726937]
["bitfinex","ETHUSD",1645358663551,0.00425424,2644.9,2644.8,3.5]
["bitfinex","ETHUSD",1645358663745,0.00203783,2644.9,2644.8,3.5]
["bitfinex","ETHUSD",1645358663947,0.00203783,2644.9,2644.8,5.10720671]
["bitfinex","ETHUSD",1645358663948,0.00425429,2644.9,2644.8,5.10720671]
["bitfinex","ETHUSD",1645358664344,0.00886434,2645.4,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358664544,0.00886434,2645.4,2645.0,1.0751673]
["bitfinex","ETHUSD",1645358664744,0.00886434,2645.4,2645.1,3.5]
["bitfinex","ETHUSD",1645358664990,3.835,2645.6,2645.1,3.5]
["bitfinex","ETHUSD",1645358666790,3.835,2645.6,2645.4,1.16652113]
["bitfinex","ETHUSD",1645358667591,3.83742578,2645.6,2645.4,1.16652113]
["bitfinex","ETHUSD",1645358669442,3.83742578,2645.6,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358669746,3.835,2645.6,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358669939,3.83742541,2645.6,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358670540,0.95845409,2645.5,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358670740,1.48096451,2645.4,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358670942,0.95845409,2645.3,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358671143,2.4394186,2645.4,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358671339,0.30242547,2645.3,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358671543,0.96087956,2645.3,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358671741,1.26087956,2645.3,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358671938,2.26087956,2645.3,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358672144,2.25845409,2645.3,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358672387,0.00242549,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358673388,2.25845409,2645.3,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358673591,0.00242559,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358673791,0.96087968,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358674195,0.30242559,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358674490,0.95845409,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358674894,0.96087968,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358675791,0.95845409,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358675992,0.96087966,2645.2,2644.9,0.00459827]
["bitfinex","ETHUSD",1645358676641,0.96428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358676946,0.96186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358677242,0.96428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358678244,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358678444,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358679449,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358679645,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358680693,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358680894,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358681693,0.91514219,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358682098,0.91756776,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358682901,0.91514219,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358683298,0.91756776,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358684141,0.91514219,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358684545,0.91756776,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358685341,0.91514219,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358685742,0.91756776,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358686541,0.91514219,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358686741,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358686943,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358687910,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358688112,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358688910,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358689311,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358690112,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358690513,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358691338,0.91186371,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358691741,0.91428928,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358691942,0.91764089,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358692740,0.91521532,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358692941,0.91764089,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358693747,0.91521532,2645.2,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358694146,0.91186371,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358694351,0.3,2645.1,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358694548,0.3,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358694746,0.489,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358695003,0.189,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358695398,1.189,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358695601,0.3,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358695800,1.0,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358695997,2.93010581,2645.1,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358696199,1.3,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358696601,6.489,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358697004,3.41050326,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358699251,3.11050326,2645.0,2644.9,0.0002935]
["bitfinex","ETHUSD",1645358699459,0.0024256,2645.1,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358699460,0.00114833,2644.9,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358699653,0.72030351,2644.6,2644.5,1.18732441]
["bitfinex","ETHUSD",1645358699850,0.72030351,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358700050,0.08038146,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358700254,0.72029793,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358700451,0.96040582,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358700851,1.26040582,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358701048,2.36445389,2644.8,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358701252,1.04078728,2644.7,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358702252,1.04078728,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358702507,0.96040582,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358703311,2.12131061,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358703714,0.68038146,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358703912,0.08038146,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358704112,0.80054842,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358704312,0.72016696,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358705513,0.80054842,2644.6,2644.5,0.00791343]
["bitfinex","ETHUSD",1645358705708,0.80054842,2644.6,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358705911,0.72016696,2644.6,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358706161,0.08037984,2644.6,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358706357,0.08037984,2644.5,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358706559,0.08037984,2644.4,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358706758,0.08037984,2644.6,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358706959,0.08334503,2644.6,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358707160,0.08037984,2644.5,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358707359,0.00296519,2644.6,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358707360,0.08037984,2644.4,2644.2,0.99525729]
["bitfinex","ETHUSD",1645358707559,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358707762,0.08334503,2644.6,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358708167,0.80351199,2644.6,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358708560,0.8005468,2644.5,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358708762,0.08037984,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358708960,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358709164,0.72016696,2644.5,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358709762,0.08334503,2644.6,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358709763,0.72016696,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358710801,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358711601,0.72312929,2644.5,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358713099,0.70596904,2644.5,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358714157,0.08037984,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358714363,0.96047306,2644.6,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358714364,0.96047306,2644.5,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358714558,0.08037984,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358714754,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358714958,0.93420485,2644.5,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358714959,0.08037984,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358715154,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358715552,0.08037984,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358715753,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358716155,0.08037984,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358716559,1.0408529,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358716756,2.2640529,2644.4,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358716959,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358717158,1.0408529,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358717423,0.08037984,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358721443,0.08316985,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358723852,0.80334149,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358724253,0.08316985,2644.3,2644.2,0.0027809]
["bitfinex","ETHUSD",1645358724452,0.08316985,2644.3,2643.6,0.98032658]
["bitfinex","ETHUSD",1645358724652,0.08316985,2644.3,2643.7,1.5605218]
["bitfinex","ETHUSD",1645358725493,0.80334149,2644.3,2643.7,1.5605218]
["bitfinex","ETHUSD",1645358726696,0.00187706,2644.2,2643.7,1.5605218]
["bitfinex","ETHUSD",1645358726893,0.0822569,2644.2,2643.7,1.5605218]
["bitfinex","ETHUSD",1645358727793,0.08292915,2644.2,2643.7,1.5605218]
["bitfinex","ETHUSD",1645358728856,0.08037984,2644.2,2643.7,1.5605218]
["bitfinex","ETHUSD",1645358729058,0.08037984,2644.1,2643.7,1.5605218]
["bitfinex","ETHUSD",1645358729257,0.08037984,2644.0,2643.7,5.0605218]
["bitfinex","ETHUSD",1645358729463,0.08037984,2643.9,2643.8,1.56083252]
["bitfinex","ETHUSD",1645358729659,0.00254931,2644.2,2644.0,0.84166823]
["bitfinex","ETHUSD",1645358730158,0.08038429,2644.2,2644.0,0.84166823]
["bitfinex","ETHUSD",1645358730360,0.08038429,2644.1,2644.0,0.84166823]
["bitfinex","ETHUSD",1645358730559,0.08038429,2644.1,2643.6,0.00224149]
["bitfinex","ETHUSD",1645358730763,0.00254939,2644.2,2643.6,0.00224149]
["bitfinex","ETHUSD",1645358730764,0.08038429,2644.0,2643.6,0.00224149]
["bitfinex","ETHUSD",1645358730960,0.08038429,2643.9,2643.6,0.00224149]
["bitfinex","ETHUSD",1645358731159,0.08038429,2643.8,2643.6,1.5607185]
["bitfinex","ETHUSD",1645358731362,0.08038429,2643.7,2643.6,1.5607185]
["bitfinex","ETHUSD",1645358731559,0.08038429,2643.7,2643.6,1.56295999]
["bitfinex","ETHUSD",1645358731760,0.0829335,2644.2,2643.6,0.95413717]
["bitfinex","ETHUSD",1645358731961,0.08038429,2644.1,2643.7,1.5607185]
["bitfinex","ETHUSD",1645358732395,0.00279001,2644.3,2643.7,1.5607185]
["bitfinex","ETHUSD",1645358732396,0.08038429,2644.0,2643.7,1.5607185]
["bitfinex","ETHUSD",1645358732594,0.08038429,2643.9,2643.7,1.5607185]
["bitfinex","ETHUSD",1645358732793,0.08038429,2643.8,2643.7,1.5607185]
["bitfinex","ETHUSD",1645358733396,0.08293357,2644.2,2643.7,1.5607185]
["bitfinex","ETHUSD",1645358733595,0.08038429,2644.2,2643.7,5.0607185]
["bitfinex","ETHUSD",1645358733794,0.08038429,2644.1,2643.8,1.5607185]
["bitfinex","ETHUSD",1645358733998,0.08038429,2644.0,2643.6,0.95189568]
["bitfinex","ETHUSD",1645358734300,0.08038429,2643.9,2643.7,1.5617752]
["bitfinex","ETHUSD",1645358734494,0.08038429,2643.8,2643.7,1.5617752]
["bitfinex","ETHUSD",1645358735095,0.08293346,2644.2,2643.7,5.0617752]
["bitfinex","ETHUSD",1645358735496,0.08038429,2643.8,2643.7,1.5617752]
["bitfinex","ETHUSD",1645358735696,0.08293346,2644.2,2643.7,1.5617752]
["bitfinex","ETHUSD",1645358735897,0.08038429,2644.1,2643.8,1.5617752]
["bitfinex","ETHUSD",1645358736147,0.08038429,2644.0,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358736550,0.0829336,2644.2,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358736749,0.08038429,2644.1,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358736946,0.08038429,2644.0,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358737145,0.0829336,2644.2,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358737348,0.08038429,2644.2,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358737545,0.08038429,2644.1,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358737745,0.08293364,2644.2,2643.9,1.5617752]
["bitfinex","ETHUSD",1645358738649,0.80286958,2644.2,2643.8,0.97679456]
["bitfinex","ETHUSD",1645358738852,0.08038429,2644.1,2643.9,1.56401017]
["bitfinex","ETHUSD",1645358739053,0.08269794,2644.2,2643.9,1.56401017]
["bitfinex","ETHUSD",1645358739247,0.08038429,2644.0,2643.9,1.56401017]
["bitfinex","ETHUSD",1645358739451,0.00231365,2644.2,2643.9,1.56401017]
["bitfinex","ETHUSD",1645358739452,0.08038429,2644.1,2643.9,1.56401017]
["bitfinex","ETHUSD",1645358739648,0.00231365,2644.2,2643.9,1.51401017]
["bitfinex","ETHUSD",1645358739649,0.08038429,2644.2,2643.9,1.51401017]
["bitfinex","ETHUSD",1645358739894,0.00231359,2644.2,2643.9,1.51401017]
["bitfinex","ETHUSD",1645358740893,0.72296165,2644.3,2643.9,1.51401017]
["bitfinex","ETHUSD",1645358741098,0.00231365,2644.2,2643.9,1.51401017]
["bitfinex","ETHUSD",1645358742199,0.72296165,2644.3,2643.9,1.51401017]
["bitfinex","ETHUSD",1645358742399,0.00231365,2644.2,2643.9,5.01401017]
["bitfinex","ETHUSD",1645358742602,0.00231365,2644.2,2643.9,3.5]
["bitfinex","ETHUSD",1645358742803,0.72017164,2644.7,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358743003,4.66207164,2644.8,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358743645,0.72017164,2644.8,2644.7,1.15434491]
["bitfinex","ETHUSD",1645358744446,0.72131997,2644.9,2644.7,1.15434491]
["bitfinex","ETHUSD",1645358745746,0.72131997,2644.9,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358745747,0.96162139,2644.9,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358745947,0.7212621,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358746751,0.7212621,2644.6,2644.4,1.04709761]
["bitfinex","ETHUSD",1645358746950,0.7212621,2644.5,2644.4,1.04709761]
["bitfinex","ETHUSD",1645358747796,0.7238114,2644.6,2644.4,1.04709761]
["bitfinex","ETHUSD",1645358747999,0.7212621,2644.6,2644.4,1.04709761]
["bitfinex","ETHUSD",1645358748497,0.7212621,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358748498,0.7238114,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358749299,0.7212621,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358749496,0.7238114,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358750097,0.7212621,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358750497,0.7212621,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358750696,2.10777306,2644.8,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358750697,0.72381142,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358751744,0.7212621,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358751947,0.00254932,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358752344,0.00254932,2644.5,2644.3,3.50497773]
["bitfinex","ETHUSD",1645358752547,0.00254932,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358752945,0.7212621,2644.7,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358753148,0.00254932,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358754152,0.7212621,2644.7,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358754347,0.00254932,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358755199,0.72381142,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358755398,0.7212621,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358755600,0.72381142,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358756404,0.7212621,2644.4,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358756599,0.96047306,2644.6,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358756897,0.72107518,2644.4,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358757101,0.00254932,2644.5,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358757297,0.72107794,2644.4,2644.3,0.00497773]
["bitfinex","ETHUSD",1645358757596,0.00254932,2644.5,2643.8,3.23959796]
["bitfinex","ETHUSD",1645358757797,0.72108416,2644.3,2643.8,3.23959796]
["bitfinex","ETHUSD",1645358757996,0.72108416,2644.3,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358759248,0.72363342,2644.3,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358760047,0.72108416,2644.3,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358760446,0.72363342,2644.3,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358760846,0.80402046,2644.3,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358761246,0.08038704,2644.2,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358761547,0.08038704,2644.1,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358761748,0.72363342,2644.3,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358761749,0.08038704,2644.0,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358762047,0.08038704,2643.9,2643.8,1.0916828]
["bitfinex","ETHUSD",1645358762694,0.72359115,2644.3,2643.8,2.61642371]
["bitfinex","ETHUSD",1645358762894,0.72359115,2644.3,2643.9,1.52459489]
["bitfinex","ETHUSD",1645358763695,0.72108416,2644.4,2643.9,1.52459489]
["bitfinex","ETHUSD",1645358763896,0.72359133,2644.3,2643.9,1.52459489]
["bitfinex","ETHUSD",1645358764098,0.72359133,2644.3,2644.2,0.92723978]
["bitfinex","ETHUSD",1645358764300,0.72359133,2644.3,2643.7,0.00210669]
["bitfinex","ETHUSD",1645358764301,0.08289421,2644.3,2643.7,0.00210669]
["bitfinex","ETHUSD",1645358764599,0.80397837,2644.3,2643.7,0.00210669]
["bitfinex","ETHUSD",1645358764901,0.80397837,2644.3,2643.5,1.52659826]
["bitfinex","ETHUSD",1645358764902,0.08038704,2644.2,2643.5,1.52659826]
["bitfinex","ETHUSD",1645358765099,0.08038704,2644.1,2643.5,1.52659826]
["bitfinex","ETHUSD",1645358765399,0.08038704,2644.0,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358765598,0.72359126,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358766248,0.8014712,2644.2,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358766449,0.08038704,2644.1,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358766648,0.08038704,2644.0,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358767151,0.72349129,2644.3,2643.9,2.42728583]
["bitfinex","ETHUSD",1645358767350,0.72108416,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358767554,0.72349118,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358768450,0.80387822,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358768651,0.08038704,2644.2,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358769151,0.72349129,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358769152,0.08038704,2644.1,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358769352,0.08038704,2644.0,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358769752,0.72108416,2644.3,2643.9,2.42345028]
["bitfinex","ETHUSD",1645358770001,0.72351369,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358770207,0.80390073,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358770399,0.08038704,2644.2,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358770601,1.52131619,2644.2,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358770900,0.08038704,2644.1,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358771099,0.72147802,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358771100,0.08038704,2644.0,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358771598,0.72390762,2644.3,2643.9,2.42352066]
["bitfinex","ETHUSD",1645358771798,0.72827992,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358772200,0.72585032,2644.3,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358772401,0.08038704,2644.2,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358776448,0.08038468,2644.1,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358776646,0.08038468,2644.0,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358777051,0.08038468,2644.2,2643.9,2.42372564]
["bitfinex","ETHUSD",1645358777251,0.08038468,2644.1,2643.9,0.90005018]
["bitfinex","ETHUSD",1645358777500,0.72805252,2644.3,2643.7,0.0018351]
["bitfinex","ETHUSD",1645358777501,0.08038624,2644.0,2643.7,0.0018351]
["bitfinex","ETHUSD",1645358777800,0.08038624,2643.9,2643.7,0.0018351]
["bitfinex","ETHUSD",1645358777997,0.08038624,2643.8,2643.7,1.52549731]
["bitfinex","ETHUSD",1645358778198,0.08038624,2643.8,2643.4,1.52366221]
["bitfinex","ETHUSD",1645358778398,0.08038738,2643.7,2643.5,1.52366221]
["bitfinex","ETHUSD",1645358778598,0.72805243,2644.3,2643.6,2.610622]
["bitfinex","ETHUSD",1645358778799,0.8018642,2644.2,2643.7,1.52366221]
["bitfinex","ETHUSD",1645358778998,0.08038618,2644.1,2643.7,1.52366221]
["bitfinex","ETHUSD",1645358779198,0.08038618,2644.0,2643.7,1.52366221]
["bitfinex","ETHUSD",1645358779398,0.72805243,2644.3,2643.7,1.52366221]
["bitfinex","ETHUSD",1645358779399,0.08038618,2643.9,2643.7,1.52366221]
["bitfinex","ETHUSD",1645358779601,0.08038618,2643.8,2643.7,1.52549731]
["bitfinex","ETHUSD",1645358780098,0.08038618,2644.2,2643.7,1.52549731]
["bitfinex","ETHUSD",1645358780700,0.08038618,2644.2,2643.7,1.52366221]
["bitfinex","ETHUSD",1645358780900,0.80843982,2644.3,2643.7,1.52550104]
["bitfinex","ETHUSD",1645358781142,0.08038618,2644.2,2643.7,1.52550104]
["bitfinex","ETHUSD",1645358781846,0.08038618,2644.2,2643.7,1.52366221]
["bitfinex","ETHUSD",1645358782045,0.08038618,2644.1,2643.7,1.52550104]
["bitfinex","ETHUSD",1645358782246,0.08038618,2644.0,2643.7,1.52550104]
["bitfinex","ETHUSD",1645358782445,0.08038618,2643.9,2643.7,1.52550104]
["bitfinex","ETHUSD",1645358782647,0.08038618,2644.2,2643.7,1.52550104]
["bitfinex","ETHUSD",1645358782851,0.08038618,2644.1,2643.7,1.52550104]
["bitfinex","ETHUSD",1645358783047,0.72585032,2644.3,2644.0,1.02454508]
["bitfinex","ETHUSD",1645358783248,0.80845474,2644.3,2644.0,1.02454508]
["bitfinex","ETHUSD",1645358783449,0.08038638,2644.2,2644.0,1.02454508]
["bitfinex","ETHUSD",1645358784250,0.08038638,2644.2,2644.0,0.92209058]
["bitfinex","ETHUSD",1645358784450,0.08038638,2644.1,2644.0,0.92209058]
["bitfinex","ETHUSD",1645358784915,0.08038638,2644.1,2643.7,0.0018334]
["bitfinex","ETHUSD",1645358785116,0.08038638,2644.0,2643.7,0.0018334]
["bitfinex","ETHUSD",1645358785318,0.08038638,2644.2,2643.4,1.52601359]
["bitfinex","ETHUSD",1645358785520,0.08038638,2644.1,2643.4,1.52601359]
["bitfinex","ETHUSD",1645358785716,0.80845207,2644.3,2643.7,0.0018334]
["bitfinex","ETHUSD",1645358785915,0.08038638,2644.2,2643.7,1.11031192]
["bitfinex","ETHUSD",1645358786116,0.08038638,2644.2,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358786718,0.08038638,2644.1,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358786919,0.08038638,2644.0,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358787118,0.08038638,2643.9,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358787317,0.08038638,2644.2,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358787517,0.08038638,2644.1,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358787718,0.08038638,2644.0,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358787919,0.72585032,2644.3,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358787920,0.72147802,2644.2,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358788420,0.8018644,2644.2,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358789259,0.08038638,2644.1,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358789463,0.08038638,2644.0,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358789662,0.08038638,2643.9,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358790057,0.79235292,2644.2,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358790258,0.08038638,2644.1,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358790457,0.08038638,2644.0,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358790660,0.08038638,2643.9,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358791159,0.79235292,2644.2,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358791358,0.08038638,2644.1,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358791559,0.08038638,2644.0,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358791759,0.08038638,2643.9,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358791960,0.08038638,2644.2,2643.8,1.52601359]
["bitfinex","ETHUSD",1645358793612,0.08038638,2644.2,2644.1,1.09972379]
["bitfinex","ETHUSD",1645358794511,0.08038638,2644.2,2644.1,2.62720946]
["bitfinex","ETHUSD",1645358794709,0.08038638,2644.2,2644.1,1.09388278]
["bitfinex","ETHUSD",1645358795508,1.04894532,2644.3,2643.7,0.00183441]
["bitfinex","ETHUSD",1645358795709,0.08038638,2644.2,2643.7,0.00183441]
["bitfinex","ETHUSD",1645358796156,0.08038638,2644.2,2643.7,1.52766835]
["bitfinex","ETHUSD",1645358796351,0.08038638,2644.2,2643.8,1.52766835]
["bitfinex","ETHUSD",1645358796552,0.08038638,2644.2,2643.9,2.47882242]
["bitfinex","ETHUSD",1645358796754,0.08038638,2644.2,2643.9,0.95115407]
["bitfinex","ETHUSD",1645358796958,0.08038638,2644.2,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358798556,0.08038638,2644.1,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358798765,0.08038638,2644.2,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358800205,0.80317549,2644.1,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358800402,0.72278911,2644.1,2644.0,5.02750476]
["bitfinex","ETHUSD",1645358800605,0.72278911,2644.1,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358800802,0.08038638,2644.1,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358801004,0.08038638,2644.2,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358801204,0.72716141,2644.3,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358801205,0.08038638,2644.1,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358801409,0.80976367,2644.3,2644.0,1.52750476]
["bitfinex","ETHUSD",1645358801605,0.08038046,2644.2,2644.1,3.5]
["bitfinex","ETHUSD",1645358801908,0.80975775,2644.3,2644.1,1.52750476]
["bitfinex","ETHUSD",1645358802103,0.08038046,2644.2,2643.9,0.95115407]
["bitfinex","ETHUSD",1645358802503,0.72716141,2644.3,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358802504,0.80975781,2644.3,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358802703,0.08038046,2644.2,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358803504,0.08038046,2644.1,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358803753,0.72716141,2644.3,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358803754,0.80975778,2644.3,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358803957,0.08038046,2644.2,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358804752,0.08038046,2644.1,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358804953,0.08038046,2644.2,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358807430,0.00658821,2644.3,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358807431,0.08038046,2644.1,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358807627,0.80316957,2644.2,2644.0,1.52475264]
["bitfinex","ETHUSD",1645358807827,0.80316957,2644.2,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358808228,0.00658821,2644.3,2643.4,1.52452923]
["bitfinex","ETHUSD",1645358808229,0.80316957,2644.1,2643.4,1.52452923]
["bitfinex","ETHUSD",1645358808429,0.08038046,2644.0,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358808626,0.08038046,2643.9,2643.7,1.15470176]
["bitfinex","ETHUSD",1645358808827,0.72278911,2644.1,2643.8,1.52452923]
["bitfinex","ETHUSD",1645358810232,0.08038866,2644.0,2643.8,1.52452923]
["bitfinex","ETHUSD",1645358810433,0.72278911,2644.2,2643.8,1.52452923]
["bitfinex","ETHUSD",1645358810434,0.08038866,2643.9,2643.8,1.52452923]
["bitfinex","ETHUSD",1645358810831,0.72278911,2644.1,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358811030,0.80317777,2644.1,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358811268,0.08038866,2644.0,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358811470,0.08038866,2643.9,2643.7,0.92071545]
["bitfinex","ETHUSD",1645358811669,0.08038866,2643.8,2643.7,0.92071545]
["bitfinex","ETHUSD",1645358811874,0.08038851,2643.8,2643.7,0.91888105]
["bitfinex","ETHUSD",1645358812071,0.72278911,2644.1,2643.7,2.4451961]
["bitfinex","ETHUSD",1645358812269,0.80317762,2644.1,2643.7,0.92071549]
["bitfinex","ETHUSD",1645358812469,0.80317762,2644.1,2643.8,1.52439505]
["bitfinex","ETHUSD",1645358812470,0.08038851,2644.0,2643.8,1.52439505]
["bitfinex","ETHUSD",1645358812678,0.08038851,2643.9,2643.7,0.00183444]
["bitfinex","ETHUSD",1645358812871,0.08038851,2643.8,2643.7,0.00183444]
["bitfinex","ETHUSD",1645358813072,0.08038851,2643.8,2643.4,1.52447984]
["bitfinex","ETHUSD",1645358813274,0.72278911,2644.1,2643.7,0.00183444]
["bitfinex","ETHUSD",1645358814274,0.72278911,2644.1,2643.5,1.08114895]
["bitfinex","ETHUSD",1645358814476,0.72278911,2644.1,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358814676,0.0803897,2644.0,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358814920,0.0803897,2643.9,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358815121,0.0803897,2643.8,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358815522,0.68954911,2644.1,2643.6,1.52447984]
["bitfinex","ETHUSD",1645358815721,0.68954911,2644.1,2643.7,0.00183444]
["bitfinex","ETHUSD",1645358816622,0.68954911,2644.1,2643.5,1.08114895]
["bitfinex","ETHUSD",1645358816822,0.00399249,2643.8,2643.7,0.0018344]
["bitfinex","ETHUSD",1645358817724,0.00399249,2643.8,2643.7,0.0010344]
["bitfinex","ETHUSD",1645358817923,0.00399249,2643.8,2643.3,3.0272]
["bitfinex","ETHUSD",1645358818754,0.84996903,2643.6,2643.3,3.0272]
["bitfinex","ETHUSD",1645358818954,0.84996903,2643.6,2642.7,1.73488988]
["bitfinex","ETHUSD",1645358819165,0.84996903,2643.6,2642.6,2.61874671]
["bitfinex","ETHUSD",1645358819166,4.46197069,2643.5,2642.6,0.5]
["bitfinex","ETHUSD",1645358819360,0.96197069,2643.1,2642.6,0.5]
["bitfinex","ETHUSD",1645358819561,0.96197069,2643.0,2641.6,0.94504671]
["bitfinex","ETHUSD",1645358819755,0.6,2643.0,2641.7,0.94504671]
["bitfinex","ETHUSD",1645358819955,1.26197069,2642.9,2641.9,1.05699135]
["bitfinex","ETHUSD",1645358820153,0.96197069,2643.0,2641.9,1.05699135]
["bitfinex","ETHUSD",1645358820358,8.1454,2643.2,2642.6,0.5]
["bitfinex","ETHUSD",1645358820557,4.0892,2643.2,2642.6,0.5]
["bitfinex","ETHUSD",1645358822053,4.0892,2643.2,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358822257,1.02338842,2643.0,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358822504,3.5,2642.9,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358822904,1.02338842,2643.0,2642.6,0.5]
["bitfinex","ETHUSD",1645358823106,1.02338842,2643.0,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358823303,1.32338842,2643.0,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358823711,0.3,2643.0,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358823905,1.0,2643.1,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358823906,1.3,2643.1,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358824108,1.3,2643.1,2642.6,0.5]
["bitfinex","ETHUSD",1645358824306,1.3,2643.1,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358824706,1.86590173,2643.1,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358824909,2.98150399,2643.1,2642.8,0.00223678]
["bitfinex","ETHUSD",1645358825311,2.98150399,2643.1,2642.6,0.5]
["bitfinex","ETHUSD",1645358825511,6.48150399,2643.1,2642.6,0.00220878]
["bitfinex","ETHUSD",1645358825812,0.6,2642.8,2642.4,0.00883644]
["bitfinex","ETHUSD",1645358826015,3.6892,2642.7,2642.4,0.00883644]
["bitfinex","ETHUSD",1645358826463,1.0,2642.6,2642.4,0.00883644]
["bitfinex","ETHUSD",1645358826663,1.14675438,2642.5,2641.4,0.00331787]
["bitfinex","ETHUSD",1645358826864,4.64675438,2642.5,2641.4,0.00331787]
["bitfinex","ETHUSD",1645358827068,1.155,2642.4,2641.4,0.00331787]
["bitfinex","ETHUSD",1645358827467,5.1676,2642.4,2641.4,0.19251787]
["bitfinex","ETHUSD",1645358827865,1.0,2642.3,2641.5,0.98201848]
["bitfinex","ETHUSD",1645358829565,1.0,2642.3,2641.4,0.00600342]
["bitfinex","ETHUSD",1645358830019,1.0,2642.3,2641.4,0.00331787]
["bitfinex","ETHUSD",1645358830217,1.0,2642.3,2641.7,0.00223215]
["bitfinex","ETHUSD",1645358831218,1.0,2642.3,2641.8,1.04288695]
["bitfinex","ETHUSD",1645358831619,0.00447872,2642.2,2641.9,0.00223202]
["bitfinex","ETHUSD",1645358832422,0.00447872,2642.2,2641.8,1.04288695]
["bitfinex","ETHUSD",1645358832625,0.00447872,2642.2,2641.9,0.00223198]
["bitfinex","ETHUSD",1645358833667,0.00447872,2642.2,2641.8,1.04288695]
["bitfinex","ETHUSD",1645358833858,0.00447872,2642.2,2641.9,0.00223198]
["bitfinex","ETHUSD",1645358834859,0.00447872,2642.2,2641.8,1.04288695]
["bitfinex","ETHUSD",1645358835058,0.00447872,2642.2,2641.9,0.00223198]
["bitfinex","ETHUSD",1645358836059,0.00447872,2642.2,2641.8,1.04288695]
["bitfinex","ETHUSD",1645358836060,0.30447872,2642.2,2641.8,1.04288695]
["bitfinex","ETHUSD",1645358836260,0.30447872,2642.2,2641.9,0.00223198]
["bitfinex","ETHUSD",1645358836261,0.60447872,2642.2,2641.9,0.00223198]
["bitfinex","ETHUSD",1645358836460,0.60447872,2642.2,2641.6,0.91441354]
["bitfinex","ETHUSD",1645358836461,1.143,2642.1,2641.6,0.91441354]
["bitfinex","ETHUSD",1645358836660,0.23255554,2642.0,2641.6,0.91441354]
["bitfinex","ETHUSD",1645358837707,0.23255554,2642.0,2641.6,0.64651075]
["bitfinex","ETHUSD",1645358838008,4.643,2642.1,2641.4,0.00330216]
["bitfinex","ETHUSD",1645358838605,3.5,2642.0,2641.4,0.00330216]
["bitfinex","ETHUSD",1645358838811,2.37040023,2641.9,2641.4,0.00330216]
["bitfinex","ETHUSD",1645358839007,2.06957153,2641.7,2641.4,0.00330216]
["bitfinex","ETHUSD",1645358839207,1.143,2641.4,2641.2,0.00330216]
["bitfinex","ETHUSD",1645358839408,1.143,2641.4,2641.1,0.96727916]
["bitfinex","ETHUSD",1645358839805,1.0,2641.7,2641.1,0.96727916]
["bitfinex","ETHUSD",1645358840008,1.0,2641.7,2641.2,0.00330216]
["bitfinex","ETHUSD",1645358840209,4.00527153,2642.1,2640.9,0.00330216]
["bitfinex","ETHUSD",1645358840405,0.2298931,2642.0,2640.9,0.00330216]
["bitfinex","ETHUSD",1645358840811,5.0,2641.8,2640.9,0.00330216]
["bitfinex","ETHUSD",1645358841008,1.4318931,2641.7,2640.7,0.00330216]
["bitfinex","ETHUSD",1645358841257,1.51556816,2641.6,2641.3,0.00220458]
["bitfinex","ETHUSD",1645358841458,1.51556816,2641.6,2640.9,1.1166986]
["bitfinex","ETHUSD",1645358841459,1.58567506,2641.6,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358841657,0.6,2641.6,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358842058,2.802,2641.7,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358842257,0.23529714,2641.6,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358842857,3.73529714,2641.6,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358843056,2.802,2641.7,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358843261,1.0,2641.6,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358843661,1.802,2641.7,2641.0,3.50330216]
["bitfinex","ETHUSD",1645358843862,0.65300034,2641.9,2641.1,0.00330216]
["bitfinex","ETHUSD",1645358844458,0.65300034,2641.9,2641.1,0.19250216]
["bitfinex","ETHUSD",1645358844658,0.65300034,2641.9,2641.2,0.00330216]
["bitfinex","ETHUSD",1645358844916,0.65300034,2641.9,2641.3,1.00912564]
["bitfinex","ETHUSD",1645358845213,0.00447596,2642.1,2641.4,3.50330216]
["bitfinex","ETHUSD",1645358845413,0.00447596,2642.1,2641.1,7.88870216]
["bitfinex","ETHUSD",1645358845613,0.00447596,2642.1,2641.4,0.00330216]
["bitfinex","ETHUSD",1645358845827,0.00447596,2642.1,2641.3,12.4967114]
["bitfinex","ETHUSD",1645358846017,0.00255178,2641.9,2641.7,16.55]
["bitfinex","ETHUSD",1645358846213,0.00255178,2641.9,2641.8,3.9892]
["bitfinex","ETHUSD",1645358846413,0.00255178,2641.9,2641.8,3.5]
["bitfinex","ETHUSD",1645358846614,0.00255178,2641.9,2641.8,0.1892]
["bitfinex","ETHUSD",1645358846813,0.00255178,2641.9,2641.8,1.13670058]
["bitfinex","ETHUSD",1645358847013,3.1331,2643.2,2642.7,0.91945446]
["bitfinex","ETHUSD",1645358847216,0.00228271,2642.0,2641.7,11.009]
["bitfinex","ETHUSD",1645358847415,0.00228271,2642.0,2641.7,7.509]
["bitfinex","ETHUSD",1645358847625,0.00228271,2642.0,2641.7,7.32]
["bitfinex","ETHUSD",1645358848017,0.00228271,2642.0,2641.8,3.5]
["bitfinex","ETHUSD",1645358848215,3.1331,2643.2,2642.6,1.07484349]
["bitfinex","ETHUSD",1645358848424,3.1331,2643.2,2641.7,7.32]
["bitfinex","ETHUSD",1645358848425,0.00228271,2642.0,2641.8,1.1389]
["bitfinex","ETHUSD",1645358848668,0.00228271,2642.0,2641.7,7.32]
["bitfinex","ETHUSD",1645358848864,0.00228271,2642.0,2641.3,0.19250216]
["bitfinex","ETHUSD",1645358849268,1.24183058,2642.7,2641.3,0.19250216]
["bitfinex","ETHUSD",1645358849466,0.24206642,2642.6,2641.4,0.9440344]
["bitfinex","ETHUSD",1645358849669,0.00228276,2641.8,2641.5,3.5]
["bitfinex","ETHUSD",1645358850263,0.00228276,2641.8,2641.4,0.9440344]
["bitfinex","ETHUSD",1645358850465,0.24205318,2642.7,2641.5,3.5]
["bitfinex","ETHUSD",1645358850864,0.00231417,2641.8,2641.5,4.6925]
["bitfinex","ETHUSD",1645358851667,0.0044732,2642.0,2641.6,0.18274285]
["bitfinex","ETHUSD",1645358852072,0.00233743,2641.8,2641.6,0.18274285]
["bitfinex","ETHUSD",1645358852815,0.0044732,2642.0,2641.6,0.18274285]
["bitfinex","ETHUSD",1645358853219,0.00233741,2641.8,2641.6,1.18274285]
["bitfinex","ETHUSD",1645358853414,0.00233741,2641.8,2641.7,3.5]
["bitfinex","ETHUSD",1645358853814,0.00233741,2641.8,2641.5,4.6925]
["bitfinex","ETHUSD",1645358854211,0.0044732,2642.0,2641.5,4.6925]
["bitfinex","ETHUSD",1645358854413,0.00233732,2641.9,2641.5,4.6925]
["bitfinex","ETHUSD",1645358855414,0.0044732,2642.0,2641.5,4.6925]
["bitfinex","ETHUSD",1645358855613,0.00233164,2641.8,2641.5,4.6925]
["bitfinex","ETHUSD",1645358856459,0.0044732,2642.0,2641.5,4.6925]
["bitfinex","ETHUSD",1645358856661,0.00429593,2641.9,2641.5,4.6925]
["bitfinex","ETHUSD",1645358856860,0.00233165,2641.8,2641.5,4.6925]
["bitfinex","ETHUSD",1645358857662,0.00429593,2641.9,2641.5,4.6925]
["bitfinex","ETHUSD",1645358857860,0.00429593,2641.9,2641.5,4.68819149]
["bitfinex","ETHUSD",1645358858061,0.0023333,2641.8,2641.5,4.68819149]
["bitfinex","ETHUSD",1645358858661,0.00429593,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358861812,0.24829181,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358862313,0.00429593,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358862911,0.24829181,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358863853,0.00429593,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358864258,0.24829181,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358865255,0.00429593,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358865656,0.24829181,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358865857,0.00429593,2641.9,2641.8,2.40941469]
["bitfinex","ETHUSD",1645358866066,0.00429593,2641.9,2641.8,5.90941469]
["bitfinex","ETHUSD",1645358866260,0.00429593,2641.9,2641.8,2.40941469]
["bitfinex","ETHUSD",1645358866458,0.00429593,2641.9,2641.8,3.40941469]
["bitfinex","ETHUSD",1645358866663,0.00429593,2641.9,2641.8,2.40941469]
["bitfinex","ETHUSD",1645358866860,0.00429593,2641.9,2641.8,3.59861469]
["bitfinex","ETHUSD",1645358867066,0.00429593,2641.9,2641.8,13.95941469]
["bitfinex","ETHUSD",1645358867429,0.00429593,2641.9,2641.8,14.95941469]
["bitfinex","ETHUSD",1645358868406,0.00429593,2641.9,2641.8,2.40941469]
["bitfinex","ETHUSD",1645358868609,0.24918861,2641.9,2641.8,2.40941469]
["bitfinex","ETHUSD",1645358868808,0.00429593,2641.9,2641.8,2.40941469]
["bitfinex","ETHUSD",1645358869007,0.24918861,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358871254,0.00429593,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358871453,0.24918861,2641.9,2641.8,2.38662037]
["bitfinex","ETHUSD",1645358871653,0.00429593,2641.9,2641.8,2.38662037]
["bitfinex","ETHUSD",1645358872054,0.00429593,2641.9,2641.8,1.06707904]
["bitfinex","ETHUSD",1645358872355,0.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358872555,0.00429593,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358872760,0.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358873554,0.00429593,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358874164,0.96706752,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358874355,0.72217484,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358874754,0.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358875014,0.00429593,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358875410,0.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358875612,1.2101041,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358875819,0.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358876415,1.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358876611,2.77808522,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358877411,1.80345928,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358877814,0.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358878314,0.00429593,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358878514,0.24918861,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358878763,0.00429593,2641.9,2641.8,0.00161976]
["bitfinex","ETHUSD",1645358878954,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358879362,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358879760,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358879958,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358880356,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358880556,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358880758,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358880956,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358881155,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358881559,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358881756,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358881957,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358882156,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358882816,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358883021,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358883221,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358883418,0.00429593,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358883615,0.24918861,2641.9,2641.8,0.00010586]
["bitfinex","ETHUSD",1645358883915,0.00429593,2641.9,2641.4,0.85897995]
["bitfinex","ETHUSD",1645358884318,0.00429593,2641.9,2641.3,0.00330216]
["bitfinex","ETHUSD",1645358885217,0.00429593,2641.9,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358886966,0.00189826,2641.8,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358887766,0.00429593,2641.9,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358888365,0.00255827,2641.8,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358888965,0.00429593,2641.9,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358889368,0.00255827,2641.8,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358890610,0.72302127,2641.8,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358891110,0.00255827,2641.8,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358892409,0.720463,2641.8,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358892914,0.72264061,2641.8,2641.5,1.17536214]
["bitfinex","ETHUSD",1645358893111,0.72264061,2641.8,2641.3,0.005002]
["bitfinex","ETHUSD",1645358893311,0.720463,2641.7,2641.3,0.005002]
["bitfinex","ETHUSD",1645358893963,0.720463,2641.7,2641.3,0.00330216]
["bitfinex","ETHUSD",1645358894165,0.00217763,2641.6,2641.3,0.00169984]
["bitfinex","ETHUSD",1645358894362,0.00217763,2641.6,2641.3,0.005002]
["bitfinex","ETHUSD",1645358895057,0.720463,2641.8,2641.3,0.00330216]
["bitfinex","ETHUSD",1645358895259,0.0021776,2641.6,2641.3,0.005002]
["bitfinex","ETHUSD",1645358896260,0.720463,2641.8,2641.3,0.00330216]
["bitfinex","ETHUSD",1645358896462,0.00223605,2641.6,2641.3,0.00512014]
["bitfinex","ETHUSD",1645358897523,0.00439525,2641.7,2641.5,1.19233151]
["bitfinex","ETHUSD",1645358897707,0.00223271,2641.6,2641.5,1.19233151]
["bitfinex","ETHUSD",1645358897908,0.00223271,2641.6,2641.3,0.00512014]
["bitfinex","ETHUSD",1645358898111,0.00223271,2641.6,2641.3,0.00181798]
["bitfinex","ETHUSD",1645358898709,0.00439525,2641.7,2641.2,7.32330216]
["bitfinex","ETHUSD",1645358898910,0.00439525,2641.7,2641.4,1.101449]
["bitfinex","ETHUSD",1645358898911,0.00223271,2641.6,2641.4,1.101449]
["bitfinex","ETHUSD",1645358899111,0.00223271,2641.6,2641.3,0.00512014]
["bitfinex","ETHUSD",1645358899310,0.00223271,2641.6,2641.3,0.00181798]
["bitfinex","ETHUSD",1645358899811,0.00223271,2641.6,2641.2,7.32]
["bitfinex","ETHUSD",1645358899812,0.00439525,2641.7,2641.2,7.32]
["bitfinex","ETHUSD",1645358900012,0.72485825,2641.7,2641.2,7.32]
["bitfinex","ETHUSD",1645358900213,0.00223271,2641.6,2641.3,0.00181798]
["bitfinex","ETHUSD",1645358900413,0.00223271,2641.6,2641.3,0.00512014]
["bitfinex","ETHUSD",1645358900619,0.72269571,2641.6,2641.3,0.00181798]
["bitfinex","ETHUSD",1645358901014,0.720463,2641.6,2641.2,7.32330216]
["bitfinex","ETHUSD",1645358901466,0.00222474,2641.6,2641.3,0.0017914]
["bitfinex","ETHUSD",1645358901657,0.72713767,2641.6,2641.3,0.0017914]
["bitfinex","ETHUSD",1645358902260,0.72491293,2641.6,2641.2,7.32330216]
["bitfinex","ETHUSD",1645358902459,0.7271379,2641.6,2641.3,0.0017914]
["bitfinex","ETHUSD",1645358903657,0.7271379,2641.6,2641.2,7.32330216]
["bitfinex","ETHUSD",1645358903658,0.72491293,2641.6,2641.2,7.32330216]
["bitfinex","ETHUSD",1645358903857,0.7271379,2641.6,2641.3,0.0017914]
["bitfinex","ETHUSD",1645358904058,0.33318738,2641.5,2641.3,0.0017914]
["bitfinex","ETHUSD",1645358904658,0.33318738,2641.5,2641.2,7.32330216]
["bitfinex","ETHUSD",1645358904914,0.33318738,2641.4,2641.3,0.00179738]
["bitfinex","ETHUSD",1645358905115,0.33318738,2641.5,2641.3,0.00179738]
["bitfinex","ETHUSD",1645358905720,1.05365038,2641.5,2641.3,0.00179738]
["bitfinex","ETHUSD",1645358905918,1.05365038,2641.5,2641.1,1.24932471]
["bitfinex","ETHUSD",1645358906125,0.30444993,2641.6,2641.3,0.00179738]
["bitfinex","ETHUSD",1645358906126,1.05365038,2641.4,2641.3,0.00179738]
["bitfinex","ETHUSD",1645358906717,0.720463,2641.4,2641.3,0.00179738]
["bitfinex","ETHUSD",1645358906916,1.05365038,2641.4,2641.3,0.00179738]
["bitfinex","ETHUSD",1645358907117,1.05365038,2641.4,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358907319,0.88072906,2641.5,2641.2,0.00179741]
["bitfinex","ETHUSD",1645358907320,1.05365038,2641.3,2641.2,0.00179741]
["bitfinex","ETHUSD",1645358907519,0.33318738,2641.3,2641.2,0.00179741]
["bitfinex","ETHUSD",1645358907919,1.05365038,2641.4,2641.2,0.00179741]
["bitfinex","ETHUSD",1645358908118,0.33318738,2641.3,2641.2,0.00179741]
["bitfinex","ETHUSD",1645358908321,0.33318738,2641.3,2640.6,0.19250216]
["bitfinex","ETHUSD",1645358908519,0.33318738,2641.2,2640.9,1.16330267]
["bitfinex","ETHUSD",1645358908773,0.33318738,2641.1,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358908968,1.05365038,2641.4,2640.9,1.16330267]
["bitfinex","ETHUSD",1645358909368,1.05365038,2641.4,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358909574,0.33318738,2641.3,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358909869,0.33318738,2641.2,2641.0,0.0017962]
["bitfinex","ETHUSD",1645358910067,0.33318738,2641.1,2641.0,0.00509836]
["bitfinex","ETHUSD",1645358910268,0.720463,2641.4,2641.0,0.0017962]
["bitfinex","ETHUSD",1645358910467,1.05365038,2641.4,2641.0,0.00509836]
["bitfinex","ETHUSD",1645358910668,0.33318738,2641.3,2641.0,0.00330216]
["bitfinex","ETHUSD",1645358910870,0.33318738,2641.2,2641.1,0.00179617]
["bitfinex","ETHUSD",1645358911874,0.00444441,2641.3,2640.9,1.16330267]
["bitfinex","ETHUSD",1645358912172,0.33318738,2641.2,2641.0,0.00179651]
["bitfinex","ETHUSD",1645358912414,0.33318738,2641.1,2641.0,0.00509867]
["bitfinex","ETHUSD",1645358912614,0.00444441,2641.3,2641.0,0.00179651]
["bitfinex","ETHUSD",1645358912817,0.33318738,2641.2,2641.0,0.00509867]
["bitfinex","ETHUSD",1645358913015,0.33318738,2641.1,2640.9,1.16330267]
["bitfinex","ETHUSD",1645358913215,0.33318738,2641.0,2640.9,1.16330267]
["bitfinex","ETHUSD",1645358913622,0.33318738,2641.2,2640.9,1.16330267]
["bitfinex","ETHUSD",1645358913819,0.33318738,2641.1,2640.9,1.16330267]
["bitfinex","ETHUSD",1645358914024,0.33763179,2641.3,2641.0,1.2493906]
["bitfinex","ETHUSD",1645358914227,0.33763179,2641.3,2641.0,4.75269276]
["bitfinex","ETHUSD",1645358914228,0.34203142,2641.2,2641.0,4.75269276]
["bitfinex","ETHUSD",1645358914425,0.00444441,2641.3,2641.1,4.9385906]
["bitfinex","ETHUSD",1645358914623,0.00444441,2641.3,2641.2,1.2493906]
["bitfinex","ETHUSD",1645358915020,0.34642444,2641.3,2641.2,1.2493906]
["bitfinex","ETHUSD",1645358915218,0.34642444,2641.3,2641.2,1.4385906]
["bitfinex","ETHUSD",1645358919284,0.00444441,2641.3,2641.2,1.4385906]
["bitfinex","ETHUSD",1645358919485,0.00222629,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358919684,0.00222629,2641.6,2641.5,2.25116547]
["bitfinex","ETHUSD",1645358920314,1.06263492,2642.0,2641.5,2.25116547]
["bitfinex","ETHUSD",1645358920513,0.0022264,2641.7,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358921512,1.06263492,2642.0,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358921713,0.00222638,2641.8,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358922614,0.34217192,2641.8,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358922814,0.34217192,2641.7,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358923413,0.00222674,2641.8,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358923866,0.34217192,2641.8,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358924073,0.34217192,2641.7,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358924272,0.34217192,2641.9,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358924469,0.34439871,2641.8,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358924674,0.34217192,2641.7,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358924867,0.00222679,2641.8,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358925069,0.34217192,2642.0,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358925569,0.0022268,2641.8,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358926568,0.00405764,2641.7,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358926770,0.34622956,2641.7,2641.6,1.2493906]
["bitfinex","ETHUSD",1645358930722,0.34622956,2641.7,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358931577,0.34845629,2641.7,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358931772,0.34217192,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358931976,0.34217192,2641.6,2641.5,2.24937948]
["bitfinex","ETHUSD",1645358934181,0.34217192,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358934378,0.34217192,2641.6,2641.5,2.24965979]
["bitfinex","ETHUSD",1645358934581,0.34217192,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358935019,0.00405764,2641.7,2641.5,2.24962104]
["bitfinex","ETHUSD",1645358935020,0.34844796,2641.7,2641.5,2.24962104]
["bitfinex","ETHUSD",1645358935218,0.34217192,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358935417,0.34217192,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358936617,0.34611769,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358937617,0.00394577,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358938223,0.34611769,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358938677,0.00394577,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358938871,0.34611769,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358939078,0.00394577,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358939375,0.34611769,2641.6,2641.5,2.24959764]
["bitfinex","ETHUSD",1645358939576,0.00394577,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358939772,0.00394577,2641.6,2641.5,2.23817472]
["bitfinex","ETHUSD",1645358939973,0.00394577,2641.6,2641.5,2.2381679]
["bitfinex","ETHUSD",1645358940173,0.00394577,2641.6,2641.5,2.23815231]
["bitfinex","ETHUSD",1645358940373,0.34611769,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358940572,0.00394577,2641.6,2641.5,2.23824743]
["bitfinex","ETHUSD",1645358940775,0.34611769,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358941175,0.34611769,2641.6,2641.5,2.2382212]
["bitfinex","ETHUSD",1645358941372,0.00394577,2641.6,2641.5,2.23809725]
["bitfinex","ETHUSD",1645358941573,0.34611769,2641.6,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358941774,0.00394577,2641.6,2641.5,2.23435552]
["bitfinex","ETHUSD",1645358941981,0.00394577,2641.8,2641.5,1.00177487]
["bitfinex","ETHUSD",1645358942185,0.00255829,2641.7,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358942626,0.34473021,2641.7,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358942829,0.00255829,2641.7,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358943126,0.00394577,2641.8,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358943326,0.00255828,2641.7,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358944436,0.00394577,2641.8,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358944631,0.00255828,2641.7,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358945427,0.3447302,2641.7,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358945627,0.34217192,2641.6,2641.5,0.55464956]
["bitfinex","ETHUSD",1645358945829,0.34217192,2641.6,2641.5,5.29458282]
["bitfinex","ETHUSD",1645358946275,0.00255828,2641.7,2641.5,5.29458282]
["bitfinex","ETHUSD",1645358946475,0.3447302,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358946669,0.01039548,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358946871,0.35000912,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358947177,0.3525674,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358947567,0.01039548,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358947770,0.3525674,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358948073,0.35000912,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358948770,0.0078372,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358948970,0.35000912,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358949174,0.0078372,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358949371,0.35000912,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358949575,0.0078372,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358949778,0.33104405,2641.7,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358950026,0.00255827,2641.8,2641.6,4.73993326]
["bitfinex","ETHUSD",1645358950319,0.33104405,2641.9,2641.7,4.73993326]
["bitfinex","ETHUSD",1645358950620,0.35185882,2641.8,2641.7,3.5]
["bitfinex","ETHUSD",1645358950818,0.00255826,2641.8,2641.7,4.7394502]
["bitfinex","ETHUSD",1645358951623,0.34930056,2642.0,2641.7,4.7394502]
["bitfinex","ETHUSD",1645358951821,0.720463,2642.2,2641.8,1.2394502]
["bitfinex","ETHUSD",1645358952023,0.720463,2642.2,2641.5,3.5]
["bitfinex","ETHUSD",1645358952024,0.00255824,2641.9,2641.5,3.5]
["bitfinex","ETHUSD",1645358952224,0.00255824,2641.9,2641.6,2.23995743]
["bitfinex","ETHUSD",1645358952425,0.00255824,2641.9,2641.7,1.23995743]
["bitfinex","ETHUSD",1645358952622,0.00255824,2641.9,2641.4,3.37596273]
["bitfinex","ETHUSD",1645358952822,0.720463,2642.1,2641.5,2.23992029]
["bitfinex","ETHUSD",1645358953024,0.00255823,2641.9,2641.6,1.23992029]
["bitfinex","ETHUSD",1645358953426,1.02302123,2641.9,2641.4,0.54056273]
["bitfinex","ETHUSD",1645358953697,1.79010091,2641.8,2641.4,6.273e-05]
["bitfinex","ETHUSD",1645358953885,1.44092915,2641.6,2641.3,0.00220045]
["bitfinex","ETHUSD",1645358954089,0.98586013,2641.3,2640.9,0.00330216]
["bitfinex","ETHUSD",1645358954289,1.07118275,2641.2,2640.9,0.00330216]
["bitfinex","ETHUSD",1645358954490,1.07118275,2641.2,2640.8,1.19132815]
["bitfinex","ETHUSD",1645358954686,1.07118275,2641.2,2640.8,1.18802599]
["bitfinex","ETHUSD",1645358954883,1.07118275,2641.1,2640.8,1.19132815]
["bitfinex","ETHUSD",1645358955089,0.72201099,2641.1,2640.8,1.18802599]
["bitfinex","ETHUSD",1645358955284,0.34917176,2641.0,2640.7,0.86400075]
["bitfinex","ETHUSD",1645358955484,0.34917176,2640.9,2640.7,0.85519723]
["bitfinex","ETHUSD",1645358955685,1.07118275,2641.2,2640.8,0.00206327]
["bitfinex","ETHUSD",1645358955888,0.34917176,2641.2,2640.8,1.19354318]
["bitfinex","ETHUSD",1645358956088,0.34917176,2641.1,2640.8,0.00206327]
["bitfinex","ETHUSD",1645358956289,0.34917176,2641.0,2640.8,1.1935907]
["bitfinex","ETHUSD",1645358956485,0.34917176,2640.9,2640.8,0.00206327]
["bitfinex","ETHUSD",1645358956686,0.72201099,2641.2,2640.8,1.19156385]
["bitfinex","ETHUSD",1645358956888,0.34917176,2641.1,2640.8,1.19032496]
["bitfinex","ETHUSD",1645358957086,0.34917176,2641.0,2640.8,1.19362712]
["bitfinex","ETHUSD",1645358957291,0.34917176,2640.9,2640.8,0.00206327]
["bitfinex","ETHUSD",1645358957521,1.07118275,2641.3,2640.8,1.19028318]
["bitfinex","ETHUSD",1645358957722,0.34917176,2641.2,2640.8,0.00330379]
["bitfinex","ETHUSD",1645358958019,0.34917176,2641.2,2640.7,0.85726058]
["bitfinex","ETHUSD",1645358958425,0.34917176,2641.1,2640.8,1.18821121]
["bitfinex","ETHUSD",1645358958623,0.34917176,2641.0,2640.8,1.191515]
["bitfinex","ETHUSD",1645358958826,0.72201099,2641.3,2640.8,1.18821121]
["bitfinex","ETHUSD",1645358958827,0.34917176,2640.9,2640.8,1.18821121]
["bitfinex","ETHUSD",1645358959218,0.34917176,2640.9,2640.8,1.19011186]
["bitfinex","ETHUSD",1645358959621,1.07118275,2641.3,2640.8,1.19011186]
["bitfinex","ETHUSD",1645358959819,1.07118275,2641.3,2640.9,0.00330366]
["bitfinex","ETHUSD",1645358960519,1.07118275,2641.3,2641.0,0.00190051]
["bitfinex","ETHUSD",1645358961176,0.72201099,2641.2,2641.0,0.00190051]
["bitfinex","ETHUSD",1645358961373,1.07118275,2641.2,2640.9,0.00330366]
["bitfinex","ETHUSD",1645358961577,0.34917176,2641.1,2640.7,0.85519723]
["bitfinex","ETHUSD",1645358961773,0.72201099,2641.2,2641.0,0.00190047]
["bitfinex","ETHUSD",1645358961972,0.00363607,2641.2,2641.0,0.00190047]
["bitfinex","ETHUSD",1645358962173,0.40706658,2641.2,2641.0,0.00094367]
["bitfinex","ETHUSD",1645358962575,0.40706658,2641.2,2640.6,1.18784697]
["bitfinex","ETHUSD",1645358962775,0.40706658,2641.2,2640.7,1.18784697]
["bitfinex","ETHUSD",1645358962976,3.90706658,2641.2,2640.7,0.00330366]
["bitfinex","ETHUSD",1645358963177,1.1254415,2641.1,2640.5,1.1908846]
["bitfinex","ETHUSD",1645358963374,1.1254415,2641.1,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358963977,0.40343051,2641.0,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358964178,0.40343051,2640.9,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358964475,0.72201099,2641.1,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358964476,0.40343051,2640.8,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358964678,0.40343051,2640.7,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358964919,1.1254415,2641.0,2640.5,1.1213644]
["bitfinex","ETHUSD",1645358965119,1.3,2641.1,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358965120,0.40343051,2640.9,2640.6,0.00330366]
["bitfinex","ETHUSD",1645358965323,0.40343051,2640.8,2640.4,1.15853556]
["bitfinex","ETHUSD",1645358965519,0.40343051,2640.8,2640.4,0.00330366]
["bitfinex","ETHUSD",1645358966427,4.68177077,2640.7,2640.5,0.00219872]
["bitfinex","ETHUSD",1645358966623,3.90343051,2640.6,2640.5,0.00219872]
["bitfinex","ETHUSD",1645358966823,0.40343051,2640.6,2640.5,0.00219872]
["bitfinex","ETHUSD",1645358967323,3.90343051,2640.6,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358967525,0.40343051,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358967721,0.40343051,2640.5,2640.4,0.00219876]
["bitfinex","ETHUSD",1645358968523,0.40343051,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358968771,0.40343051,2640.5,2640.3,0.00219885]
["bitfinex","ETHUSD",1645358969773,0.40343051,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358969969,0.40343051,2640.5,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358970169,0.40343051,2640.4,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358970371,0.40343051,2640.6,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358970971,0.40343051,2640.6,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358971471,0.40343051,2640.6,2640.3,0.00219885]
["bitfinex","ETHUSD",1645358971669,0.70343051,2640.6,2640.3,0.00219885]
["bitfinex","ETHUSD",1645358971868,0.00361951,2640.5,2640.3,0.00219885]
["bitfinex","ETHUSD",1645358972070,0.40705002,2640.5,2640.3,0.00219885]
["bitfinex","ETHUSD",1645358972277,0.40705002,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358972532,0.40705002,2640.5,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358973327,0.40705002,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358973727,0.40705002,2640.5,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358974527,0.40705002,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358974927,0.40705002,2640.5,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358975732,0.40705002,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358976189,0.40705002,2640.5,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358976977,0.40705002,2640.5,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358977179,0.40705002,2640.5,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358977377,0.43327165,2640.4,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358977577,0.43689116,2640.5,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358977777,0.43327165,2640.4,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358978077,1.3848524,2640.4,2640.3,0.00219889]
["bitfinex","ETHUSD",1645358978281,1.6848524,2640.4,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358978483,1.55158075,2640.4,2640.2,0.00219893]
["bitfinex","ETHUSD",1645358979078,1.55158075,2640.4,2640.1,0.00330366]
["bitfinex","ETHUSD",1645358979276,1.55158075,2640.4,2640.0,2.84082302]
["bitfinex","ETHUSD",1645358979277,1.55158075,2640.4,2640.0,2.79632561]
["bitfinex","ETHUSD",1645358980330,8.95155617,2640.3,2640.0,2.79632561]
["bitfinex","ETHUSD",1645358980627,2.85144568,2640.4,2639.4,0.05251913]
["bitfinex","ETHUSD",1645358980628,13.5,2640.1,2639.4,0.05251913]
["bitfinex","ETHUSD",1645358980830,0.45155617,2640.0,2639.4,0.05251913]
["bitfinex","ETHUSD",1645358981025,0.45155617,2640.0,2639.1,3.1375]
["bitfinex","ETHUSD",1645358981220,0.9490752,2639.8,2639.2,1.07750646]
["bitfinex","ETHUSD",1645358981820,0.45155617,2639.7,2639.2,1.07750646]
["bitfinex","ETHUSD",1645358982019,1.3,2640.0,2639.2,1.07750646]
["bitfinex","ETHUSD",1645358982020,0.45155617,2639.6,2639.2,1.07750646]
["bitfinex","ETHUSD",1645358982222,1.3,2640.0,2639.4,0.00219414]
["bitfinex","ETHUSD",1645358982425,0.47446831,2639.9,2639.4,0.00088725]
["bitfinex","ETHUSD",1645358982824,0.47446831,2640.0,2639.4,0.00088725]
["bitfinex","ETHUSD",1645358983021,3.8083,2640.1,2639.3,7.32]
["bitfinex","ETHUSD",1645358983022,0.47446831,2639.9,2639.3,7.32]
["bitfinex","ETHUSD",1645358983220,3.8083,2640.1,2639.3,7.32]
["bitfinex","ETHUSD",1645358983524,0.47435341,2640.0,2639.3,7.32]
["bitfinex","ETHUSD",1645358984173,3.8083,2640.1,2639.3,7.32]
["bitfinex","ETHUSD",1645358984872,0.49530555,2640.0,2639.6,1.15022808]
["bitfinex","ETHUSD",1645358986173,3.8083,2640.1,2639.6,1.15022808]
["bitfinex","ETHUSD",1645358986870,0.00360295,2639.9,2639.6,1.15022808]
["bitfinex","ETHUSD",1645358990631,0.00360295,2639.9,2639.3,7.3221909]
["bitfinex","ETHUSD",1645358990827,1.15260295,2639.9,2639.3,7.3221909]
["bitfinex","ETHUSD",1645358991026,0.49529853,2639.8,2639.3,7.3221909]
["bitfinex","ETHUSD",1645358991481,0.49529853,2639.8,2639.3,7.32]
["bitfinex","ETHUSD",1645358991781,0.49529853,2639.8,2639.3,7.3221909]
["bitfinex","ETHUSD",1645358991979,1.0577674,2639.7,2639.3,7.3221909]
["bitfinex","ETHUSD",1645358992178,0.49529853,2639.6,2639.3,7.3221909]
["bitfinex","ETHUSD",1645358992779,0.49529853,2639.6,2639.3,7.32]
["bitfinex","ETHUSD",1645358992981,0.49529853,2639.6,2639.3,7.32219091]
["bitfinex","ETHUSD",1645358993780,0.49529853,2639.6,2639.3,7.32]
["bitfinex","ETHUSD",1645358994181,0.49529853,2639.6,2639.3,7.32219091]
["bitfinex","ETHUSD",1645358995025,0.49529853,2639.6,2639.3,7.32]
["bitfinex","ETHUSD",1645358995225,0.49529853,2639.6,2639.3,7.32219091]
["bitfinex","ETHUSD",1645358996228,0.49529853,2639.6,2639.3,7.32]
["bitfinex","ETHUSD",1645358996731,0.49889595,2639.6,2639.3,7.32219091]
["bitfinex","ETHUSD",1645358997531,1.09889595,2639.6,2639.3,7.32]
["bitfinex","ETHUSD",1645358997730,0.49529853,2639.5,2639.3,0.00219091]
["bitfinex","ETHUSD",1645358998701,0.49529853,2639.5,2639.2,0.84921817]
["bitfinex","ETHUSD",1645358998886,0.00359742,2639.6,2639.3,0.00219095]
["bitfinex","ETHUSD",1645358999488,0.00359742,2639.6,2639.3,0.19159095]
["bitfinex","ETHUSD",1645358999788,0.00359742,2639.6,2639.3,0.1894]
["bitfinex","ETHUSD",1645359000185,0.00359742,2639.6,2639.3,0.19159091]
["bitfinex","ETHUSD",1645359001188,0.00359742,2639.6,2639.3,0.1894]
["bitfinex","ETHUSD",1645359001386,0.00359742,2639.6,2639.3,0.19159091]
["bitfinex","ETHUSD",1645359001795,0.00359742,2639.6,2639.4,1.07494061]
["bitfinex","ETHUSD",1645359002188,0.00359742,2639.6,2639.5,11.55]
["bitfinex","ETHUSD",1645359002423,0.51006765,2640.5,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359002627,0.51006765,2640.5,2640.2,1.04206859]
["bitfinex","ETHUSD",1645359003326,0.51006765,2640.5,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359004328,0.51006765,2640.5,2639.8,1.12112935]
["bitfinex","ETHUSD",1645359004523,0.81006765,2640.5,2639.8,1.12112935]
["bitfinex","ETHUSD",1645359004727,5.20326154,2640.4,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359004929,1.23207864,2640.3,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359005527,1.23207864,2640.2,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359005729,0.72201099,2640.1,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359005928,1.23207864,2640.1,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359006186,2.23207864,2640.1,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359006375,0.51006765,2640.0,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359006574,0.81006765,2640.0,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359006777,0.51006765,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359007276,1.89342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359007676,1.59342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359009277,2.61543241,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359009478,1.89342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359009784,3.61290756,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359010024,1.89342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359010221,2.59342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359010422,2.89342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359010627,2.31311059,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359010823,1.59342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359011024,5.09342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359011222,1.59342142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359011624,2.3162746,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359011924,0.51323626,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359012329,0.00316861,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359012824,0.51323626,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359013029,1.6450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359013426,2.36469877,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359014077,1.6450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359015675,1.9450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359016276,2.2450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359016475,5.7450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359016778,11.7450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359016976,6.9344142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359017177,6.7450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359017433,11.7450142,2639.9,2639.8,0.00129765]
["bitfinex","ETHUSD",1645359017929,11.7450142,2639.9,2638.9,7.32]
["bitfinex","ETHUSD",1645359017930,0.00107649,2639.7,2638.9,7.32]
["bitfinex","ETHUSD",1645359018131,0.00107649,2639.7,2639.3,0.00898888]
["bitfinex","ETHUSD",1645359018132,0.72048653,2639.4,2639.3,0.00898888]
["bitfinex","ETHUSD",1645359018534,1.23055418,2639.4,2639.3,0.00898888]
["bitfinex","ETHUSD",1645359019131,0.51006765,2639.4,2638.9,7.32]
["bitfinex","ETHUSD",1645359019330,1.96064871,2639.6,2638.9,7.32]
["bitfinex","ETHUSD",1645359019331,0.93966972,2639.1,2638.9,7.32]
["bitfinex","ETHUSD",1645359019531,0.51006765,2639.0,2638.9,7.32]
["bitfinex","ETHUSD",1645359019731,0.51006765,2639.0,2638.9,7.27]
["bitfinex","ETHUSD",1645359021875,0.51006765,2639.0,2638.8,0.00178675]
["bitfinex","ETHUSD",1645359022075,0.7235942,2639.4,2638.9,3.8]
["bitfinex","ETHUSD",1645359022279,1.0235942,2639.4,2638.9,3.8]
["bitfinex","ETHUSD",1645359022479,0.5513577,2639.3,2638.9,2.08183063]
["bitfinex","ETHUSD",1645359022677,0.5513577,2639.2,2638.9,2.08183063]
["bitfinex","ETHUSD",1645359022877,0.5513577,2639.1,2638.9,3.00272002]
["bitfinex","ETHUSD",1645359023077,0.7235942,2639.4,2639.0,0.00178661]
["bitfinex","ETHUSD",1645359023276,1.54292916,2639.4,2639.0,0.00178661]
["bitfinex","ETHUSD",1645359023476,0.51933496,2639.3,2639.0,0.00178661]
["bitfinex","ETHUSD",1645359023678,0.7235942,2639.4,2639.0,0.00178661]
["bitfinex","ETHUSD",1645359023679,0.51933496,2639.2,2639.0,0.00178661]
["bitfinex","ETHUSD",1645359023877,0.51933496,2639.1,2638.9,2.08183063]
["bitfinex","ETHUSD",1645359024079,0.51933496,2639.0,2638.9,2.08183063]
["bitfinex","ETHUSD",1645359024480,0.51933496,2639.3,2638.9,2.08183063]
["bitfinex","ETHUSD",1645359024682,1.0235942,2639.4,2638.9,2.08183063]
["bitfinex","ETHUSD",1645359024683,0.51933496,2639.2,2638.9,2.08183063]
["bitfinex","ETHUSD",1645359024932,0.51933496,2639.1,2638.9,2.68183063]
["bitfinex","ETHUSD",1645359025142,0.00315757,2639.4,2639.0,1.06997252]
["bitfinex","ETHUSD",1645359025334,0.00315757,2639.4,2639.0,2.25937252]
["bitfinex","ETHUSD",1645359025530,0.00315757,2639.4,2639.1,1.06997252]
["bitfinex","ETHUSD",1645359025933,0.52254693,2639.4,2639.1,1.06997252]
["bitfinex","ETHUSD",1645359026131,0.51938936,2639.3,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359026332,0.00315757,2639.4,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359027331,0.00315757,2639.4,2639.2,12.68805348]
["bitfinex","ETHUSD",1645359027538,0.00315757,2639.4,2639.3,12.61946001]
["bitfinex","ETHUSD",1645359027737,0.00315757,2639.4,2639.3,2.06946001]
["bitfinex","ETHUSD",1645359028785,0.00315757,2639.4,2639.3,2.06974336]
["bitfinex","ETHUSD",1645359029185,0.00315757,2639.4,2639.2,1.13980999]
["bitfinex","ETHUSD",1645359029979,0.00315757,2639.4,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359030181,0.00315757,2639.4,2639.2,1.13981002]
["bitfinex","ETHUSD",1645359031184,0.00315757,2639.4,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359031481,0.00315757,2639.4,2639.2,1.13984929]
["bitfinex","ETHUSD",1645359031681,0.5225419,2639.4,2639.2,1.13984929]
["bitfinex","ETHUSD",1645359031881,0.51938433,2639.3,2639.2,1.13984929]
["bitfinex","ETHUSD",1645359032082,0.00315757,2639.4,2639.2,2.2102724]
["bitfinex","ETHUSD",1645359032282,0.00315757,2639.4,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359033727,0.00315757,2639.4,2639.2,1.13984929]
["bitfinex","ETHUSD",1645359034026,0.00315757,2639.4,2639.3,1.07066543]
["bitfinex","ETHUSD",1645359034428,0.00315757,2639.4,2639.2,1.13984929]
["bitfinex","ETHUSD",1645359034829,0.00315757,2639.4,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359035026,0.00315757,2639.4,2639.2,1.13984042]
["bitfinex","ETHUSD",1645359035427,0.5225419,2639.4,2639.2,1.13984042]
["bitfinex","ETHUSD",1645359035633,0.51938433,2639.3,2639.2,1.13984042]
["bitfinex","ETHUSD",1645359035828,0.00315757,2639.4,2639.2,2.21077429]
["bitfinex","ETHUSD",1645359036027,0.00315757,2639.4,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359038677,0.00315757,2639.4,2639.2,1.14024439]
["bitfinex","ETHUSD",1645359039478,0.00315757,2639.4,2639.2,1.13805348]
["bitfinex","ETHUSD",1645359039679,0.00315757,2639.4,2639.2,14.23561348]
["bitfinex","ETHUSD",1645359039928,0.00315757,2639.4,2639.3,2.07107781]
["bitfinex","ETHUSD",1645359040125,5.757e-05,2639.4,2639.3,2.07107781]
["bitfinex","ETHUSD",1645359040324,5.757e-05,2639.4,2639.3,2.07436695]
["bitfinex","ETHUSD",1645359041824,0.00304039,2639.4,2639.3,2.07436695]
["bitfinex","ETHUSD",1645359042524,0.00304039,2639.4,2639.3,13.62436695]
["bitfinex","ETHUSD",1645359042727,0.52091547,2639.7,2639.6,0.00106725]
["bitfinex","ETHUSD",1645359042924,0.00107649,2639.7,2639.6,0.00106725]
["bitfinex","ETHUSD",1645359043327,0.00107649,2639.7,2639.6,0.88910058]
["bitfinex","ETHUSD",1645359045081,0.00107649,2639.7,2639.6,0.00106725]
["bitfinex","ETHUSD",1645359046479,0.00107649,2639.7,2639.6,1.14145634]
["bitfinex","ETHUSD",1645359048527,0.00107649,2639.7,2639.6,2.192187]
["bitfinex","ETHUSD",1645359049726,0.00107649,2639.7,2639.6,2.19200745]
["bitfinex","ETHUSD",1645359050928,0.00107649,2639.7,2639.6,14.04200745]
["bitfinex","ETHUSD",1645359051197,0.00107649,2639.7,2639.6,15.04200745]
["bitfinex","ETHUSD",1645359051384,0.00107649,2639.7,2639.6,15.98938745]
["bitfinex","ETHUSD",1645359052389,0.54075431,2640.5,2639.8,11.55]
["bitfinex","ETHUSD",1645359052587,0.72277891,2641.2,2640.3,14.38474623]
["bitfinex","ETHUSD",1645359052785,0.54059301,2641.1,2640.6,0.94706]
["bitfinex","ETHUSD",1645359052986,0.54059301,2641.0,2640.6,0.94706]
["bitfinex","ETHUSD",1645359053184,0.54059301,2640.9,2640.6,0.94706]
["bitfinex","ETHUSD",1645359053387,0.54059301,2640.8,2640.6,0.94706]
["bitfinex","ETHUSD",1645359053589,0.54059301,2640.7,2640.4,1.0]
["bitfinex","ETHUSD",1645359053788,0.72043663,2641.1,2640.1,15.33842]
["bitfinex","ETHUSD",1645359053789,0.54059301,2640.6,2640.1,15.33842]
["bitfinex","ETHUSD",1645359053987,0.54059301,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1645359054192,0.54059301,2640.5,2640.4,12.55]
["bitfinex","ETHUSD",1645359054387,0.54059301,2640.5,2640.4,1.0]
["bitfinex","ETHUSD",1645359054588,0.54059301,2640.9,2640.4,1.97582583]
["bitfinex","ETHUSD",1645359054788,0.54059301,2640.8,2640.4,0.97582583]
["bitfinex","ETHUSD",1645359055026,0.54059301,2640.7,2640.4,0.97582583]
["bitfinex","ETHUSD",1645359055227,0.54059301,2640.6,2640.4,0.97582583]
["bitfinex","ETHUSD",1645359055427,0.54059301,2640.5,2640.4,0.97582583]
["bitfinex","ETHUSD",1645359055827,0.72043663,2640.9,2640.4,0.97582583]
["bitfinex","ETHUSD",1645359056033,0.54059301,2640.8,2640.4,4.77582583]
["bitfinex","ETHUSD",1645359056231,0.54059301,2640.7,2640.4,4.77582583]
["bitfinex","ETHUSD",1645359056428,0.54059301,2640.6,2640.5,1.0]
["bitfinex","ETHUSD",1645359056630,0.54059301,2640.6,2640.4,4.77582583]
["bitfinex","ETHUSD",1645359056939,0.54059301,2640.5,2640.4,4.77582583]
["bitfinex","ETHUSD",1645359057138,1.26102964,2640.8,2640.4,3.8]
["bitfinex","ETHUSD",1645359057529,0.54059301,2640.7,2640.4,3.8]
["bitfinex","ETHUSD",1645359057730,0.54059301,2640.6,2640.4,3.8]
["bitfinex","ETHUSD",1645359057934,0.54059301,2640.5,2640.4,3.8]
["bitfinex","ETHUSD",1645359058132,0.54059301,2640.8,2640.4,3.8]
["bitfinex","ETHUSD",1645359058333,0.54059301,2640.7,2640.4,3.8]
["bitfinex","ETHUSD",1645359058534,0.54059301,2640.6,2640.4,3.8]
["bitfinex","ETHUSD",1645359058800,0.54059301,2640.5,2640.4,3.8]
["bitfinex","ETHUSD",1645359058987,0.54059301,2640.8,2640.4,3.8]
["bitfinex","ETHUSD",1645359059391,1.26102964,2640.8,2640.4,3.8]
["bitfinex","ETHUSD",1645359060390,1.26102964,2640.7,2640.4,3.8]
["bitfinex","ETHUSD",1645359060592,0.54059301,2640.6,2640.4,3.8]
["bitfinex","ETHUSD",1645359060792,0.54059301,2640.5,2640.4,3.8]
["bitfinex","ETHUSD",1645359061192,1.26102964,2640.7,2640.4,3.8]
["bitfinex","ETHUSD",1645359061490,0.54059301,2640.6,2640.4,3.8]
["bitfinex","ETHUSD",1645359061689,0.54059301,2640.5,2640.4,3.8]
["bitfinex","ETHUSD",1645359061888,0.72043663,2640.7,2640.4,3.8]
["bitfinex","ETHUSD",1645359062290,0.54059301,2640.6,2640.4,3.8]
["bitfinex","ETHUSD",1645359062532,0.54059301,2640.5,2640.4,3.8]
["bitfinex","ETHUSD",1645359062733,1.26102964,2640.8,2640.4,2.08258441]
["bitfinex","ETHUSD",1645359062935,0.54059301,2640.7,2640.4,2.08258441]
["bitfinex","ETHUSD",1645359063137,0.72043663,2640.8,2640.4,2.08258441]
["bitfinex","ETHUSD",1645359063138,0.54059301,2640.6,2640.4,2.08258441]
["bitfinex","ETHUSD",1645359063336,0.96064871,2641.0,2640.4,2.08258441]
["bitfinex","ETHUSD",1645359063337,0.54059301,2640.5,2640.4,2.08258441]
["bitfinex","ETHUSD",1645359067392,0.54059301,2640.5,2640.4,13.63258441]
["bitfinex","ETHUSD",1645359067589,0.54059301,2640.5,2640.4,2.08258441]
["bitfinex","ETHUSD",1645359068190,0.54059301,2640.5,2640.4,13.63258441]
["bitfinex","ETHUSD",1645359068791,0.54059301,2640.5,2640.4,3.08258441]
["bitfinex","ETHUSD",1645359069393,0.00244278,2641.2,2640.5,0.94704]
["bitfinex","ETHUSD",1645359069596,0.51052307,2641.2,2640.8,11.55]
["bitfinex","ETHUSD",1645359069798,0.51052307,2641.2,2641.1,1.16188381]
["bitfinex","ETHUSD",1645359069799,0.00244278,2641.2,2641.1,1.16188381]
["bitfinex","ETHUSD",1645359070034,1.22852247,2641.4,2641.1,1.16188381]
["bitfinex","ETHUSD",1645359070229,0.00244315,2641.2,2641.1,1.16188381]
["bitfinex","ETHUSD",1645359070428,0.00244315,2641.2,2641.1,12.71188381]
["bitfinex","ETHUSD",1645359070633,0.00244315,2641.2,2641.1,1.16188381]
["bitfinex","ETHUSD",1645359070828,0.00244315,2641.2,2641.1,12.71188381]
["bitfinex","ETHUSD",1645359071231,0.50808584,2641.4,2641.1,12.71188381]
["bitfinex","ETHUSD",1645359071428,0.72043663,2641.5,2641.1,12.71188381]
["bitfinex","ETHUSD",1645359071429,0.51052902,2641.3,2641.1,1.16188381]
["bitfinex","ETHUSD",1645359071628,0.50808584,2641.2,2641.1,1.16188381]
["bitfinex","ETHUSD",1645359072832,0.00233502,2641.3,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359073033,1.23085749,2641.3,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359073230,0.50808584,2641.2,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359073431,0.50808584,2641.1,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359073679,0.72277165,2641.3,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359073680,0.50808584,2641.0,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359073880,0.72043663,2641.3,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359073881,0.50808584,2640.9,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359074083,0.50808584,2640.8,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359074287,0.50808584,2641.0,2640.7,0.06530011]
["bitfinex","ETHUSD",1645359074685,0.50808584,2641.0,2640.5,0.90640741]
["bitfinex","ETHUSD",1645359076483,0.50808584,2640.9,2640.5,0.90640741]
["bitfinex","ETHUSD",1645359076783,0.72277871,2641.2,2640.9,0.0074356]
["bitfinex","ETHUSD",1645359076984,0.50766566,2641.1,2640.9,0.0074356]
["bitfinex","ETHUSD",1645359077185,0.72043663,2641.2,2640.9,0.0074356]
["bitfinex","ETHUSD",1645359077458,0.72043663,2641.2,2641.0,0.87677586]
["bitfinex","ETHUSD",1645359077459,0.50766566,2641.1,2641.0,0.87677586]
["bitfinex","ETHUSD",1645359077841,0.00234228,2641.2,2641.0,0.87677586]
["bitfinex","ETHUSD",1645359078441,0.72043663,2641.3,2641.0,0.87677586]
["bitfinex","ETHUSD",1645359078644,0.00234229,2641.2,2641.0,0.87677586]
["bitfinex","ETHUSD",1645359078842,0.51000795,2641.2,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359079046,0.50766566,2641.1,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359079542,0.72043663,2641.4,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359079943,0.00234179,2641.2,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359080744,0.72043663,2641.3,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359081180,0.51000746,2641.2,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359081384,0.50766566,2641.1,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359081583,0.0023418,2641.2,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359081983,0.72043663,2641.3,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359082183,0.0023418,2641.2,2641.0,4.67677586]
["bitfinex","ETHUSD",1645359082584,0.0023418,2641.2,2641.0,2.95977949]
["bitfinex","ETHUSD",1645359083186,0.0023418,2641.2,2641.0,3.79883838]
["bitfinex","ETHUSD",1645359083386,0.00234183,2641.2,2641.0,3.79883838]
["bitfinex","ETHUSD",1645359083985,0.51000749,2641.2,2641.0,3.79883838]
["bitfinex","ETHUSD",1645359084186,0.50766566,2641.1,2641.0,3.79883838]
["bitfinex","ETHUSD",1645359084585,0.50766566,2641.1,2641.0,2.95977949]
["bitfinex","ETHUSD",1645359085830,0.50766566,2641.1,2641.0,3.90566]
["bitfinex","ETHUSD",1645359091898,0.50766566,2641.1,2641.0,2.95977949]
["bitfinex","ETHUSD",1645359096586,2.07467734,2641.1,2641.0,2.95977949]
["bitfinex","ETHUSD",1645359097582,1.35424071,2641.1,2641.0,2.95977949]
["bitfinex","ETHUSD",1645359101741,0.50766566,2641.1,2641.0,2.95977949]
["bitfinex","ETHUSD",1645359102832,0.50766566,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359103435,0.50766566,2641.1,2641.0,2.09402159]
["bitfinex","ETHUSD",1645359104197,0.7217717,2641.1,2641.0,2.09402159]
["bitfinex","ETHUSD",1645359104399,0.50766566,2641.1,2641.0,2.09402159]
["bitfinex","ETHUSD",1645359106500,0.50766566,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359107001,1.46831437,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359108132,2.35936173,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359108533,0.50766566,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359111685,1.46831437,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359113991,0.50766566,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359114388,1.23066114,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359114585,0.50766566,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359115030,0.7230217,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359115231,0.7230217,2641.1,2641.0,2.36138708]
["bitfinex","ETHUSD",1645359115636,1.23068736,2641.1,2641.0,2.36138708]
["bitfinex","ETHUSD",1645359116230,0.50766566,2641.1,2641.0,2.36138708]
["bitfinex","ETHUSD",1645359116429,1.23071213,2641.1,2641.0,2.36138708]
["bitfinex","ETHUSD",1645359116633,0.72304647,2641.1,2641.0,2.36138708]
["bitfinex","ETHUSD",1645359117532,0.50766566,2641.1,2641.0,1.24277779]
["bitfinex","ETHUSD",1645359118809,0.50766566,2641.1,2641.0,13.48567779]
["bitfinex","ETHUSD",1645359119001,0.50766566,2641.1,2641.0,15.42720252]
["bitfinex","ETHUSD",1645359119214,6.566e-05,2641.1,2641.0,21.42289128]
["bitfinex","ETHUSD",1645359119408,0.72307738,2641.7,2641.1,35.5]
["bitfinex","ETHUSD",1645359119610,7.738e-05,2641.8,2641.3,1.8043052]
["bitfinex","ETHUSD",1645359119799,7.738e-05,2641.8,2641.5,11.55]
["bitfinex","ETHUSD",1645359120002,0.96064871,2642.2,2641.7,11.55]
["bitfinex","ETHUSD",1645359120202,0.96064871,2642.4,2641.7,11.7392]
["bitfinex","ETHUSD",1645359120402,0.96064871,2642.4,2641.9,11.55]
["bitfinex","ETHUSD",1645359120598,0.96064871,2642.4,2641.9,11.7392]
["bitfinex","ETHUSD",1645359120799,0.96064871,2642.4,2642.0,12.55]
["bitfinex","ETHUSD",1645359120999,0.96064871,2642.4,2642.1,12.40944321]
["bitfinex","ETHUSD",1645359121200,0.96064871,2642.5,2642.1,12.40944321]
["bitfinex","ETHUSD",1645359121401,0.96064871,2642.5,2642.1,0.85944321]
["bitfinex","ETHUSD",1645359121599,0.96064871,2642.4,2642.1,0.85944321]
["bitfinex","ETHUSD",1645359121807,0.96064871,2642.5,2642.1,0.85944321]
["bitfinex","ETHUSD",1645359122206,0.96064871,2642.5,2642.1,12.40944321]
["bitfinex","ETHUSD",1645359122447,0.96064871,2642.5,2642.1,0.85944321]
["bitfinex","ETHUSD",1645359122833,0.96064871,2642.7,2642.0,12.3770189]
["bitfinex","ETHUSD",1645359123036,0.00241486,2642.4,2642.0,12.3770189]
["bitfinex","ETHUSD",1645359123234,0.00241486,2642.4,2642.1,1.07615074]
["bitfinex","ETHUSD",1645359123933,0.96064871,2642.8,2642.1,1.07615074]
["bitfinex","ETHUSD",1645359124135,0.96064871,2642.8,2642.5,0.90851814]
["bitfinex","ETHUSD",1645359124338,0.00241487,2642.4,2642.1,12.55]
["bitfinex","ETHUSD",1645359124540,0.00241487,2642.4,2642.3,11.55]
["bitfinex","ETHUSD",1645359124736,0.96064871,2643.1,2642.5,11.55]
["bitfinex","ETHUSD",1645359124934,4.65934871,2643.2,2642.7,11.55]
["bitfinex","ETHUSD",1645359125235,3.6987,2643.2,2642.7,11.55]
["bitfinex","ETHUSD",1645359125435,3.6987,2643.2,2643.1,0.98329017]
["bitfinex","ETHUSD",1645359125633,3.6487,2643.2,2643.1,0.98329017]
["bitfinex","ETHUSD",1645359126284,2.11514871,2643.7,2643.1,0.98329017]
["bitfinex","ETHUSD",1645359126484,1.1545,2643.7,2643.1,0.98329017]
["bitfinex","ETHUSD",1645359126685,0.96064871,2643.8,2643.1,0.98329017]
["bitfinex","ETHUSD",1645359126888,0.96064871,2643.7,2643.1,12.53329017]
["bitfinex","ETHUSD",1645359127092,0.96064871,2643.9,2643.1,12.83329017]
["bitfinex","ETHUSD",1645359127286,1.80512247,2643.9,2643.2,1.0]
["bitfinex","ETHUSD",1645359127687,1.80512247,2643.9,2643.5,1.19349538]
["bitfinex","ETHUSD",1645359127886,1.80512247,2643.9,2643.2,1.0]
["bitfinex","ETHUSD",1645359128084,0.00190642,2643.7,2643.2,1.0]
["bitfinex","ETHUSD",1645359128287,0.00190642,2643.7,2643.1,0.1905]
["bitfinex","ETHUSD",1645359128486,0.00190642,2643.7,2643.1,0.4905]
["bitfinex","ETHUSD",1645359128688,0.00190642,2643.7,2643.3,11.55]
["bitfinex","ETHUSD",1645359128888,2.7008,2644.1,2643.5,11.55]
["bitfinex","ETHUSD",1645359129089,1.1533,2644.3,2643.5,11.55]
["bitfinex","ETHUSD",1645359129289,4.46064871,2644.5,2643.6,1.0]
["bitfinex","ETHUSD",1645359129490,0.96064871,2644.5,2644.1,1.11042773]
["bitfinex","ETHUSD",1645359129787,4.93637618,2644.6,2644.1,1.11042773]
["bitfinex","ETHUSD",1645359129788,0.71450873,2644.3,2644.1,1.11042773]
["bitfinex","ETHUSD",1645359130243,0.71450873,2644.3,2643.6,12.55]
["bitfinex","ETHUSD",1645359130449,0.00256146,2644.4,2643.7,11.55]
["bitfinex","ETHUSD",1645359131246,0.71450873,2644.5,2643.8,14.98481657]
["bitfinex","ETHUSD",1645359131444,4.50340873,2644.6,2643.8,12.55]
["bitfinex","ETHUSD",1645359131644,0.00256153,2644.2,2643.8,12.55]
["bitfinex","ETHUSD",1645359131849,0.00256153,2644.2,2643.9,12.52731832]
["bitfinex","ETHUSD",1645359132547,3.7889,2644.6,2643.9,12.52731832]
["bitfinex","ETHUSD",1645359132745,0.0023249,2644.2,2643.9,12.52731832]
["bitfinex","ETHUSD",1645359133788,3.7889,2644.6,2643.9,14.96685258]
["bitfinex","ETHUSD",1645359133985,0.189,2645.2,2643.9,15.26685258]
["bitfinex","ETHUSD",1645359133986,0.0023249,2644.2,2643.9,15.26685258]
["bitfinex","ETHUSD",1645359134189,0.0023249,2644.2,2644.1,11.55]
["bitfinex","ETHUSD",1645359134589,0.0023249,2644.2,2644.1,12.55]
["bitfinex","ETHUSD",1645359134986,3.5838,2645.3,2644.1,12.55]
["bitfinex","ETHUSD",1645359135187,0.00232488,2644.3,2644.1,14.9913253]
["bitfinex","ETHUSD",1645359135387,0.00232488,2644.3,2644.1,12.85]
["bitfinex","ETHUSD",1645359135593,0.00232488,2644.3,2644.2,12.68800594]
["bitfinex","ETHUSD",1645359135790,0.00232488,2644.3,2644.2,13.89820594]
["bitfinex","ETHUSD",1645359136188,7.0838,2645.3,2644.5,11.55]
["bitfinex","ETHUSD",1645359136390,3.5838,2645.3,2644.7,11.55]
["bitfinex","ETHUSD",1645359136592,0.00667833,2645.4,2644.8,0.3]
["bitfinex","ETHUSD",1645359136792,0.00667833,2645.4,2644.9,11.55]
["bitfinex","ETHUSD",1645359137191,0.00667833,2645.4,2645.3,0.95733702]
["bitfinex","ETHUSD",1645359137455,0.90869787,2645.8,2644.9,11.55]
["bitfinex","ETHUSD",1645359137636,0.00227761,2645.3,2644.9,11.55]
["bitfinex","ETHUSD",1645359138439,0.90869787,2645.8,2645.2,0.85438002]
["bitfinex","ETHUSD",1645359138840,0.0091091,2645.6,2645.2,12.40438002]
["bitfinex","ETHUSD",1645359139042,0.0091091,2645.6,2645.2,13.64977002]
["bitfinex","ETHUSD",1645359139238,0.0091091,2645.6,2645.4,11.55]
["bitfinex","ETHUSD",1645359139639,3.5815,2646.0,2645.4,11.55]
["bitfinex","ETHUSD",1645359140044,3.59060875,2646.0,2645.4,11.55]
["bitfinex","ETHUSD",1645359140640,0.00910875,2646.0,2645.4,11.55]
["bitfinex","ETHUSD",1645359140844,0.00910875,2646.0,2645.6,11.55]
["bitfinex","ETHUSD",1645359141044,3.5,2647.0,2645.6,12.49525]
["bitfinex","ETHUSD",1645359141294,5.2142,2647.1,2645.8,11.55]
["bitfinex","ETHUSD",1645359141295,3.8831,2647.1,2645.8,11.55]
["bitfinex","ETHUSD",1645359141491,3.8831,2647.1,2645.8,11.85]
["bitfinex","ETHUSD",1645359141690,3.8831,2647.1,2647.0,1.10759735]
["bitfinex","ETHUSD",1645359141893,1.18433357,2647.5,2646.6,11.55]
["bitfinex","ETHUSD",1645359142091,3.6184,2647.4,2646.6,11.55]
["bitfinex","ETHUSD",1645359142289,3.6184,2647.4,2646.7,1.0]
["bitfinex","ETHUSD",1645359142488,3.6184,2647.4,2646.8,10.72015858]
["bitfinex","ETHUSD",1645359142489,0.00170518,2647.2,2646.8,10.72015858]
["bitfinex","ETHUSD",1645359142888,0.00170518,2647.2,2646.8,9.00684572]
["bitfinex","ETHUSD",1645359143389,3.6184,2647.4,2646.8,9.00684572]
["bitfinex","ETHUSD",1645359143589,0.00170518,2647.1,2646.8,9.00684572]
["bitfinex","ETHUSD",1645359143790,0.00170518,2647.1,2647.0,1.19017193]
["bitfinex","ETHUSD",1645359143991,0.00170518,2647.1,2646.7,1.0]
["bitfinex","ETHUSD",1645359144394,0.00170518,2647.1,2646.6,0.6]
["bitfinex","ETHUSD",1645359144395,0.00170518,2647.1,2646.6,1.54487]
["bitfinex","ETHUSD",1645359144590,3.6184,2647.4,2646.6,0.93842319]
["bitfinex","ETHUSD",1645359144790,0.00245916,2647.0,2646.7,11.55]
["bitfinex","ETHUSD",1645359145043,0.00245916,2647.0,2646.8,1.13985278]
["bitfinex","ETHUSD",1645359145842,2.8772,2648.0,2646.9,15.05]
["bitfinex","ETHUSD",1645359146044,0.00245916,2647.0,2646.9,15.05]
["bitfinex","ETHUSD",1645359146245,0.00245916,2647.0,2646.9,16.65]
["bitfinex","ETHUSD",1645359146642,0.00245916,2647.0,2646.9,13.15]
["bitfinex","ETHUSD",1645359146842,0.00983515,2647.4,2646.9,13.15]
["bitfinex","ETHUSD",1645359147044,3.6272,2647.9,2646.9,13.15]
["bitfinex","ETHUSD",1645359147242,0.0098351,2647.5,2647.1,11.55]
["bitfinex","ETHUSD",1645359147444,0.0098351,2647.5,2647.2,0.94466]
["bitfinex","ETHUSD",1645359147642,0.0098351,2647.5,2647.4,12.53421954]
["bitfinex","ETHUSD",1645359148242,3.6272,2647.9,2647.8,0.85932852]
["bitfinex","ETHUSD",1645359148694,0.00877657,2648.0,2647.8,0.85932852]
["bitfinex","ETHUSD",1645359149293,3.6158,2648.6,2647.8,4.65932852]
["bitfinex","ETHUSD",1645359149495,3.6158,2648.6,2647.8,3.8]
["bitfinex","ETHUSD",1645359149496,5.0,2648.4,2647.8,3.8]
["bitfinex","ETHUSD",1645359149706,0.00219438,2648.0,2647.8,3.8]
["bitfinex","ETHUSD",1645359150692,0.87364275,2648.2,2647.8,3.8]
["bitfinex","ETHUSD",1645359150895,0.00219438,2648.0,2647.8,15.35]
["bitfinex","ETHUSD",1645359151093,0.00219438,2648.0,2647.8,3.8]
["bitfinex","ETHUSD",1645359151292,0.00219438,2648.0,2647.8,15.35]
["bitfinex","ETHUSD",1645359151695,3.6158,2648.6,2647.8,15.35]
["bitfinex","ETHUSD",1645359151893,3.6158,2648.6,2648.3,0.89210939]
["bitfinex","ETHUSD",1645359152193,3.6158,2648.6,2647.8,15.35]
["bitfinex","ETHUSD",1645359152194,0.00896186,2648.4,2647.8,15.35]
["bitfinex","ETHUSD",1645359152454,0.00896186,2648.4,2648.3,11.55]
["bitfinex","ETHUSD",1645359153043,3.6158,2648.6,2648.3,11.55]
["bitfinex","ETHUSD",1645359153239,0.00224071,2648.5,2648.4,0.86882864]
["bitfinex","ETHUSD",1645359153441,0.00224071,2648.5,2647.8,3.8]
["bitfinex","ETHUSD",1645359154241,3.6158,2648.6,2647.8,3.8]
["bitfinex","ETHUSD",1645359154443,0.00224075,2648.3,2648.0,1.00813939]
["bitfinex","ETHUSD",1645359154643,0.00224075,2648.3,2647.8,3.8]
["bitfinex","ETHUSD",1645359155547,0.0016957,2648.2,2647.9,11.55]
["bitfinex","ETHUSD",1645359156198,0.0016957,2648.2,2648.1,11.55]
["bitfinex","ETHUSD",1645359156597,0.96950676,2648.5,2648.1,11.55]
["bitfinex","ETHUSD",1645359156802,0.0016957,2648.3,2648.1,11.55]
["bitfinex","ETHUSD",1645359157598,3.60288189,2648.6,2648.1,11.55]
["bitfinex","ETHUSD",1645359158000,0.0016957,2648.3,2648.1,11.55]
["bitfinex","ETHUSD",1645359159005,3.60288189,2648.6,2648.1,11.55]
["bitfinex","ETHUSD",1645359161548,3.60288189,2648.6,2648.1,8.98052812]
["bitfinex","ETHUSD",1645359161742,3.60288189,2648.6,2648.2,0.00981325]
["bitfinex","ETHUSD",1645359161942,3.5001363,2648.6,2648.2,0.00981325]
["bitfinex","ETHUSD",1645359162944,3.45204091,2648.6,2648.1,7.27772054]
["bitfinex","ETHUSD",1645359164786,3.45204091,2648.6,2648.1,10.77772054]
["bitfinex","ETHUSD",1645359164987,3.45204091,2648.6,2648.1,7.27772054]
["bitfinex","ETHUSD",1645359165186,3.45204091,2648.6,2648.1,10.77772054]
["bitfinex","ETHUSD",1645359165388,3.45204091,2648.6,2648.4,1.179853]
["bitfinex","ETHUSD",1645359166490,3.45204091,2648.6,2647.9,0.1887]
["bitfinex","ETHUSD",1645359166689,3.45204091,2648.6,2648.2,0.00944482]
["bitfinex","ETHUSD",1645359166889,0.1887,2649.0,2648.2,0.00944482]
["bitfinex","ETHUSD",1645359167090,0.007,2649.1,2648.2,0.00944482]
["bitfinex","ETHUSD",1645359167747,0.007,2649.1,2648.2,11.55944482]
["bitfinex","ETHUSD",1645359167945,0.00258297,2648.8,2648.2,11.55944482]
["bitfinex","ETHUSD",1645359168146,0.00258297,2648.8,2648.4,1.0261676]
["bitfinex","ETHUSD",1645359168750,0.007,2649.1,2648.4,1.0261676]
["bitfinex","ETHUSD",1645359168947,0.00258298,2648.7,2648.4,1.0261676]
["bitfinex","ETHUSD",1645359169546,0.00258298,2648.7,2648.4,4.5261676]
["bitfinex","ETHUSD",1645359169746,0.00258298,2648.7,2648.4,1.0261676]
["bitfinex","ETHUSD",1645359169947,0.007,2649.1,2648.4,1.0261676]
["bitfinex","ETHUSD",1645359170148,0.00258299,2648.7,2648.4,1.0261676]
["bitfinex","ETHUSD",1645359170847,0.00258299,2648.7,2648.4,12.5761676]
["bitfinex","ETHUSD",1645359171049,0.05606949,2649.1,2648.6,11.55]
["bitfinex","ETHUSD",1645359171050,0.007,2649.1,2648.6,11.55]
["bitfinex","ETHUSD",1645359171293,0.007,2649.1,2648.7,1.0]
["bitfinex","ETHUSD",1645359171487,0.05606949,2649.1,2648.7,4.5]
["bitfinex","ETHUSD",1645359171687,0.05606949,2649.1,2648.7,15.05]
["bitfinex","ETHUSD",1645359171889,0.05606949,2649.1,2648.8,12.47434654]
["bitfinex","ETHUSD",1645359172098,3.6437,2649.6,2649.2,11.55]
["bitfinex","ETHUSD",1645359172291,30.2796,2650.0,2649.3,1.0]
["bitfinex","ETHUSD",1645359172488,30.2796,2650.0,2649.4,11.55]
["bitfinex","ETHUSD",1645359172889,30.2796,2650.0,2649.6,1.00401598]
["bitfinex","ETHUSD",1645359173494,30.2796,2650.0,2649.6,1.30401598]
["bitfinex","ETHUSD",1645359173693,18.1278,2650.0,2649.7,11.55]
["bitfinex","ETHUSD",1645359173899,0.0438999,2650.2,2649.9,11.55]
["bitfinex","ETHUSD",1645359174090,0.0438999,2650.2,2650.1,11.55]
["bitfinex","ETHUSD",1645359174291,9.99e-05,2650.2,2650.1,12.3385]
["bitfinex","ETHUSD",1645359174491,0.007,2650.7,2650.1,13.15]
["bitfinex","ETHUSD",1645359174693,0.007,2650.7,2650.1,14.09355]
["bitfinex","ETHUSD",1645359174956,0.007,2650.7,2650.3,12.64042013]
["bitfinex","ETHUSD",1645359175140,0.007,2650.7,2650.4,11.55]
["bitfinex","ETHUSD",1645359175339,0.007,2650.7,2650.5,12.55]
["bitfinex","ETHUSD",1645359175939,0.007,2650.7,2650.6,3.5]
["bitfinex","ETHUSD",1645359176141,0.007,2650.7,2650.6,15.99336]
["bitfinex","ETHUSD",1645359176341,0.0095791,2650.7,2650.6,17.59336]
["bitfinex","ETHUSD",1645359176546,0.0095791,2650.7,2650.6,14.28186]
["bitfinex","ETHUSD",1645359177147,5.1334,2652.1,2651.0,11.55]
["bitfinex","ETHUSD",1645359177341,5.1334,2652.1,2651.3,11.55]
["bitfinex","ETHUSD",1645359177542,0.30072679,2652.0,2651.3,11.55]
["bitfinex","ETHUSD",1645359177743,0.04320018,2652.0,2651.3,11.55]
["bitfinex","ETHUSD",1645359177943,0.04263176,2651.9,2651.3,11.55]
["bitfinex","ETHUSD",1645359178144,0.04263176,2651.9,2651.2,11.55]
["bitfinex","ETHUSD",1645359178343,5.1334,2652.1,2651.4,11.55]
["bitfinex","ETHUSD",1645359178344,0.04206334,2651.8,2651.4,11.55]
["bitfinex","ETHUSD",1645359178543,0.96797138,2651.8,2651.3,0.85992308]
["bitfinex","ETHUSD",1645359178793,0.04149491,2651.7,2651.3,0.85992308]
["bitfinex","ETHUSD",1645359178995,0.04149491,2651.7,2651.4,3.5]
["bitfinex","ETHUSD",1645359179303,5.1334,2652.1,2651.6,0.0409]
["bitfinex","ETHUSD",1645359179504,0.04717046,2652.8,2651.8,25.0]
["bitfinex","ETHUSD",1645359179699,0.71450873,2652.5,2651.9,14.36902377]
["bitfinex","ETHUSD",1645359179900,5.99154913,2652.7,2652.5,11.55]
["bitfinex","ETHUSD",1645359179901,4.7732,2652.7,2652.5,11.55]
["bitfinex","ETHUSD",1645359180094,0.04717046,2652.8,2652.6,12.49264]
["bitfinex","ETHUSD",1645359180297,0.04717046,2652.8,2652.6,12.79264]
["bitfinex","ETHUSD",1645359180491,7.046e-05,2652.8,2652.6,15.35]
["bitfinex","ETHUSD",1645359180693,5.65652256,2653.6,2652.5,2.37363]
["bitfinex","ETHUSD",1645359180694,4.95007046,2653.5,2652.7,11.55]
["bitfinex","ETHUSD",1645359180896,4.7732,2653.6,2652.7,12.5956183]
["bitfinex","ETHUSD",1645359181094,4.7732,2653.6,2652.7,11.55]
["bitfinex","ETHUSD",1645359181291,4.7732,2653.6,2652.9,11.55]
["bitfinex","ETHUSD",1645359181491,4.7732,2653.6,2652.9,11.85]
["bitfinex","ETHUSD",1645359181691,4.7732,2653.6,2653.1,11.55]
["bitfinex","ETHUSD",1645359181896,4.6232,2653.6,2653.5,12.72425367]
["bitfinex","ETHUSD",1645359182295,0.03545563,2653.8,2653.5,2.17425367]
["bitfinex","ETHUSD",1645359182553,0.03545563,2653.8,2653.7,0.0456183]
["bitfinex","ETHUSD",1645359182753,0.0249014,2654.2,2653.8,11.85]
["bitfinex","ETHUSD",1645359182953,1.4e-06,2654.2,2653.9,13.38670911]
["bitfinex","ETHUSD",1645359183156,1.4e-06,2654.2,2653.9,10.07490911]
["bitfinex","ETHUSD",1645359183351,1.4e-06,2654.2,2654.0,1.0]
["bitfinex","ETHUSD",1645359183553,0.05,2655.0,2654.2,11.55]
["bitfinex","ETHUSD",1645359183751,0.05,2655.0,2654.3,11.7382]
["bitfinex","ETHUSD",1645359183954,0.05,2655.0,2654.0,1.13687129]
["bitfinex","ETHUSD",1645359183955,1.05197561,2654.6,2654.0,1.13687129]
["bitfinex","ETHUSD",1645359184150,1.05197561,2654.6,2653.7,0.1883]
["bitfinex","ETHUSD",1645359184151,6.05197561,2654.6,2653.7,0.1883]
["bitfinex","ETHUSD",1645359184351,6.05197561,2654.6,2653.3,3.5]
["bitfinex","ETHUSD",1645359184555,1.05197561,2654.6,2653.1,3.5]
["bitfinex","ETHUSD",1645359184848,1.05197561,2654.6,2652.8,3.82620594]
["bitfinex","ETHUSD",1645359185049,0.93236842,2653.8,2652.8,4.76881594]
["bitfinex","ETHUSD",1645359185249,0.93236842,2653.8,2652.8,0.32620594]
["bitfinex","ETHUSD",1645359185448,0.93236842,2653.8,2652.8,0.13800594]
["bitfinex","ETHUSD",1645359185653,1.23236842,2653.8,2652.8,0.13800594]
["bitfinex","ETHUSD",1645359186051,0.00258442,2653.9,2653.2,0.00251685]
["bitfinex","ETHUSD",1645359186312,0.00258442,2653.9,2653.5,3.8]
["bitfinex","ETHUSD",1645359186511,0.00258442,2653.9,2653.2,0.00251685]
["bitfinex","ETHUSD",1645359187112,0.00258442,2653.9,2652.8,3.63800594]
["bitfinex","ETHUSD",1645359187113,1.08590529,2654.4,2653.7,3.8]
["bitfinex","ETHUSD",1645359187311,0.00258459,2653.9,2653.7,3.8]
["bitfinex","ETHUSD",1645359187608,0.00258459,2653.9,2653.4,0.19091662]
["bitfinex","ETHUSD",1645359188012,0.00258459,2653.9,2653.4,3.69091662]
["bitfinex","ETHUSD",1645359188209,1.08590529,2654.4,2653.4,0.1884]
["bitfinex","ETHUSD",1645359188410,1.08590529,2654.4,2653.5,0.00251652]
["bitfinex","ETHUSD",1645359188411,0.00258466,2653.9,2653.5,0.00251652]
["bitfinex","ETHUSD",1645359189210,0.00258466,2653.9,2653.8,1.14273784]
["bitfinex","ETHUSD",1645359189410,1.08590529,2654.4,2653.8,1.14273784]
["bitfinex","ETHUSD",1645359189615,0.00258469,2653.9,2653.8,1.14273784]
["bitfinex","ETHUSD",1645359190043,0.00258469,2653.9,2653.6,0.00251648]
["bitfinex","ETHUSD",1645359190442,0.00258469,2653.9,2653.2,3.8]
["bitfinex","ETHUSD",1645359190644,1.08590529,2654.4,2653.3,15.05]
["bitfinex","ETHUSD",1645359190847,0.00183904,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645359191043,0.00183904,2653.9,2653.7,1.13129421]
["bitfinex","ETHUSD",1645359191245,0.00183904,2653.9,2653.4,3.8]
["bitfinex","ETHUSD",1645359191643,1.08590529,2654.4,2653.5,0.1884]
["bitfinex","ETHUSD",1645359192041,0.00183898,2653.9,2653.5,0.01022192]
["bitfinex","ETHUSD",1645359192642,0.00183898,2653.9,2653.6,11.55]
["bitfinex","ETHUSD",1645359192845,3.2705,2654.5,2653.6,11.55]
["bitfinex","ETHUSD",1645359193688,3.2705,2654.5,2654.1,1.0182892]
["bitfinex","ETHUSD",1645359193889,1.15115288,2654.6,2654.2,11.55]
["bitfinex","ETHUSD",1645359194096,1.15115288,2654.6,2653.7,3.8]
["bitfinex","ETHUSD",1645359194293,1.15115288,2654.6,2653.6,3.9882]
["bitfinex","ETHUSD",1645359194490,1.15115288,2654.6,2653.6,0.1882]
["bitfinex","ETHUSD",1645359194893,1.15115288,2654.6,2653.6,11.7382]
["bitfinex","ETHUSD",1645359195194,3.0775,2654.9,2654.5,11.55]
["bitfinex","ETHUSD",1645359195396,0.05,2655.0,2654.5,11.55]
["bitfinex","ETHUSD",1645359196290,0.05,2655.0,2654.8,12.68208322]
["bitfinex","ETHUSD",1645359196493,0.05,2655.0,2654.8,11.55]
["bitfinex","ETHUSD",1645359197292,0.05,2655.0,2654.9,11.55]
["bitfinex","ETHUSD",1645359197543,0.05,2655.0,2654.9,12.69857962]
["bitfinex","ETHUSD",1645359198638,0.05,2655.0,2654.5,0.1882]
["bitfinex","ETHUSD",1645359198639,0.05,2655.0,2654.5,11.55]
["bitfinex","ETHUSD",1645359198836,0.05,2655.0,2654.5,15.05]
["bitfinex","ETHUSD",1645359199038,0.05,2655.0,2654.5,11.55]
["bitfinex","ETHUSD",1645359199538,0.05,2655.0,2654.4,7.6]
["bitfinex","ETHUSD",1645359199539,0.05,2655.0,2654.7,12.46955212]
["bitfinex","ETHUSD",1645359199736,0.05,2655.0,2654.9,11.55]
["bitfinex","ETHUSD",1645359199936,0.05,2655.0,2654.7,0.91955212]
["bitfinex","ETHUSD",1645359200144,0.05,2655.0,2654.7,12.46955212]
["bitfinex","ETHUSD",1645359200338,0.05183241,2655.0,2654.7,16.26955212]
["bitfinex","ETHUSD",1645359200538,0.05183241,2655.0,2654.8,15.35]
["bitfinex","ETHUSD",1645359200738,0.05183241,2655.0,2654.7,0.91955212]
["bitfinex","ETHUSD",1645359201208,0.05,2655.0,2654.8,11.55]
["bitfinex","ETHUSD",1645359201596,0.05183241,2655.0,2654.4,3.8]
["bitfinex","ETHUSD",1645359201798,0.05183241,2655.0,2654.9,0.00982177]
["bitfinex","ETHUSD",1645359202402,0.05,2655.0,2654.9,0.00982177]
["bitfinex","ETHUSD",1645359202603,1.25,2655.0,2654.9,0.00982177]
["bitfinex","ETHUSD",1645359202807,1.25,2655.0,2654.4,3.8]
["bitfinex","ETHUSD",1645359202808,0.4284,2655.0,2654.4,3.16815581]
["bitfinex","ETHUSD",1645359203002,0.4284,2655.0,2654.4,2.48741814]
["bitfinex","ETHUSD",1645359203003,1.18678029,2654.5,2654.4,2.48741814]
["bitfinex","ETHUSD",1645359203204,0.05,2655.0,2654.4,2.48741814]
["bitfinex","ETHUSD",1645359203411,0.30247526,2655.1,2654.4,2.48741814]
["bitfinex","ETHUSD",1645359203601,0.00247526,2655.1,2654.4,2.48741814]
["bitfinex","ETHUSD",1645359203902,0.00247533,2654.8,2654.4,2.48741814]
["bitfinex","ETHUSD",1645359204402,0.9892866,2654.5,2654.4,2.48741814]
["bitfinex","ETHUSD",1645359205856,8.0,2654.4,2653.7,0.00247626]
["bitfinex","ETHUSD",1645359206053,1.2,2654.0,2652.9,0.1882]
["bitfinex","ETHUSD",1645359206251,1.2,2654.0,2652.8,0.13800594]
["bitfinex","ETHUSD",1645359206450,1.2,2654.0,2653.7,0.00247626]
["bitfinex","ETHUSD",1645359206850,1.5,2654.0,2653.7,0.00247626]
["bitfinex","ETHUSD",1645359207352,1.18777435,2653.1,2652.8,0.13800594]
["bitfinex","ETHUSD",1645359207549,1.5,2654.0,2653.7,0.00199592]
["bitfinex","ETHUSD",1645359207550,1.2,2653.8,2653.7,0.00199592]
["bitfinex","ETHUSD",1645359207754,1.5,2653.8,2653.7,0.00199592]
["bitfinex","ETHUSD",1645359207954,4.6546,2653.8,2653.7,0.00199592]
["bitfinex","ETHUSD",1645359208151,8.1546,2653.8,2653.7,0.00199592]
["bitfinex","ETHUSD",1645359208554,8.1546,2653.8,2652.0,11.55]
["bitfinex","ETHUSD",1645359208555,0.92998953,2652.9,2652.3,1.10032936]
["bitfinex","ETHUSD",1645359208797,8.1546,2653.8,2653.7,3.8]
["bitfinex","ETHUSD",1645359208995,1.5,2653.8,2653.7,3.8]
["bitfinex","ETHUSD",1645359209197,0.3,2653.8,2653.7,3.8]
["bitfinex","ETHUSD",1645359209396,0.3,2653.8,2653.6,9.596e-05]
["bitfinex","ETHUSD",1645359209397,25.5,2653.8,2653.6,9.596e-05]
["bitfinex","ETHUSD",1645359209603,36.3784,2653.7,2651.7,0.26918093]
["bitfinex","ETHUSD",1645359209805,1.2,2653.1,2651.4,0.1884]
["bitfinex","ETHUSD",1645359209997,1.2,2652.6,2651.4,0.1884]
["bitfinex","ETHUSD",1645359210197,5.6557,2652.9,2651.4,0.1884]
["bitfinex","ETHUSD",1645359210403,5.6557,2652.9,2652.2,12.59244641]
["bitfinex","ETHUSD",1645359210600,2.8597,2652.9,2652.2,1.04244641]
["bitfinex","ETHUSD",1645359211196,2.8597,2652.9,2651.6,3.9884]
["bitfinex","ETHUSD",1645359211197,1.2,2652.9,2651.6,3.9884]
["bitfinex","ETHUSD",1645359211396,1.2,2652.3,2651.1,3.9885]
["bitfinex","ETHUSD",1645359211794,1.2,2652.5,2651.1,3.9885]
["bitfinex","ETHUSD",1645359211999,1.2,2652.3,2651.1,3.9885]
["bitfinex","ETHUSD",1645359212194,0.95800108,2651.8,2651.3,1.38368867]
["bitfinex","ETHUSD",1645359212950,3.5,2652.5,2651.3,0.88368867]
["bitfinex","ETHUSD",1645359213152,0.4885,2652.6,2651.3,0.88368867]
["bitfinex","ETHUSD",1645359213446,3.6885,2652.6,2651.3,0.88368867]
["bitfinex","ETHUSD",1645359213653,1.2,2652.1,2651.8,0.00255966]
["bitfinex","ETHUSD",1645359213849,1.2,2652.3,2651.8,0.00255966]
["bitfinex","ETHUSD",1645359214048,3.5,2652.2,2651.8,0.00255966]
["bitfinex","ETHUSD",1645359214454,3.5,2652.2,2651.0,0.13800594]
["bitfinex","ETHUSD",1645359214751,1.13755959,2651.4,2651.0,0.13800594]
["bitfinex","ETHUSD",1645359214954,1.13755959,2651.4,2650.6,3.8]
["bitfinex","ETHUSD",1645359215151,1.13755959,2651.4,2650.4,0.1885]
["bitfinex","ETHUSD",1645359215348,1.13755959,2651.4,2650.3,15.35]
["bitfinex","ETHUSD",1645359215566,1.13755959,2651.4,2650.4,0.1885]
["bitfinex","ETHUSD",1645359215948,1.13755959,2651.4,2650.7,1.0194988]
["bitfinex","ETHUSD",1645359216209,1.13755959,2651.4,2650.7,0.00256067]
["bitfinex","ETHUSD",1645359216592,1.13755959,2651.4,2650.5,0.18268267]
["bitfinex","ETHUSD",1645359216794,1.13755959,2651.4,2650.3,0.1885]
["bitfinex","ETHUSD",1645359217192,1.00496953,2650.9,2650.4,1.13439211]
["bitfinex","ETHUSD",1645359217899,1.00496953,2650.9,2650.0,0.1885]
["bitfinex","ETHUSD",1645359217900,2.20496953,2650.9,2650.0,0.1885]
["bitfinex","ETHUSD",1645359218102,1.2,2650.7,2649.7,0.1885]
["bitfinex","ETHUSD",1645359218306,1.2,2650.7,2649.4,3.5]
["bitfinex","ETHUSD",1645359218698,1.00496953,2650.9,2649.5,11.55]
["bitfinex","ETHUSD",1645359218894,1.00496953,2650.9,2650.2,0.90278677]
["bitfinex","ETHUSD",1645359219295,0.5669,2651.5,2650.3,3.8]
["bitfinex","ETHUSD",1645359219296,0.1885,2651.5,2650.3,3.8]
["bitfinex","ETHUSD",1645359219496,4.5202,2651.7,2650.3,3.8]
["bitfinex","ETHUSD",1645359219497,4.8202,2651.7,2650.3,3.8]
["bitfinex","ETHUSD",1645359219796,1.5,2651.5,2650.3,3.8]
["bitfinex","ETHUSD",1645359220050,0.3,2651.5,2650.3,7.3]
["bitfinex","ETHUSD",1645359220247,0.8669,2651.6,2650.3,3.8]
["bitfinex","ETHUSD",1645359220452,0.1885,2651.6,2650.8,0.86544639]
["bitfinex","ETHUSD",1645359220648,2.8861,2651.8,2650.8,0.86544639]
["bitfinex","ETHUSD",1645359220852,0.1885,2651.7,2650.8,0.86544639]
["bitfinex","ETHUSD",1645359221047,2.8861,2651.8,2650.8,4.66544639]
["bitfinex","ETHUSD",1645359221247,2.8861,2651.8,2650.9,7.3]
["bitfinex","ETHUSD",1645359221545,2.8861,2651.8,2650.9,3.8]
["bitfinex","ETHUSD",1645359221546,0.96668468,2651.5,2650.9,3.8]
["bitfinex","ETHUSD",1645359221745,7.3321,2652.2,2651.1,3.8]
["bitfinex","ETHUSD",1645359222046,3.75846941,2652.2,2651.1,3.8]
["bitfinex","ETHUSD",1645359222444,2.59876941,2652.2,2650.9,3.5]
["bitfinex","ETHUSD",1645359222645,2.59876941,2652.2,2650.9,15.05]
["bitfinex","ETHUSD",1645359222946,0.89760915,2652.0,2650.9,15.05]
["bitfinex","ETHUSD",1645359223144,0.89760915,2652.0,2650.8,3.8]
["bitfinex","ETHUSD",1645359223345,0.89760915,2652.0,2650.9,3.5]
["bitfinex","ETHUSD",1645359223549,0.89760915,2652.0,2650.7,0.1885]
["bitfinex","ETHUSD",1645359223797,0.89760915,2652.0,2650.8,11.55]
["bitfinex","ETHUSD",1645359223997,2.59876941,2652.2,2651.1,4.96446779]
["bitfinex","ETHUSD",1645359223998,1.06957295,2651.6,2651.1,4.96446779]
["bitfinex","ETHUSD",1645359224399,1.06957295,2651.6,2650.7,3.8]
["bitfinex","ETHUSD",1645359224400,1.32010672,2651.0,2650.7,3.8]
["bitfinex","ETHUSD",1645359224596,1.32010672,2651.0,2650.7,0.1885]
["bitfinex","ETHUSD",1645359225395,1.32010672,2651.0,2650.8,0.95519289]
["bitfinex","ETHUSD",1645359225997,1.32010672,2651.0,2650.7,0.1885]
["bitfinex","ETHUSD",1645359226597,1.06681662,2651.0,2650.7,0.1885]
["bitfinex","ETHUSD",1645359226802,0.1885,2652.5,2650.9,3.8]
["bitfinex","ETHUSD",1645359227000,1.2129,2652.8,2650.7,14.4039]
["bitfinex","ETHUSD",1645359227001,2.8631,2652.7,2651.8,3.8]
["bitfinex","ETHUSD",1645359227201,1.2,2652.5,2651.4,0.1885]
["bitfinex","ETHUSD",1645359227455,1.2,2652.3,2651.3,0.13800594]
["bitfinex","ETHUSD",1645359227651,1.03754528,2651.4,2651.3,0.13800594]
["bitfinex","ETHUSD",1645359227853,1.03754528,2651.4,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359228056,1.2,2652.2,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359228651,1.2,2651.9,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359228855,1.1885,2652.3,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359228856,1.5,2652.2,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359229056,1.2,2651.9,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359229452,0.1885,2652.1,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359229653,1.2,2651.8,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359229853,0.18447699,2651.7,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359230054,0.1885,2652.1,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359230259,1.1885,2652.1,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359230454,0.20520293,2652.0,2651.0,0.00773627]
["bitfinex","ETHUSD",1645359230654,2.1771,2652.2,2651.0,3.80773627]
["bitfinex","ETHUSD",1645359230655,1.1771,2652.2,2651.0,3.80773627]
["bitfinex","ETHUSD",1645359231290,1.2,2652.0,2651.0,3.80773627]
["bitfinex","ETHUSD",1645359231494,1.194637,2651.4,2651.0,3.80773627]
["bitfinex","ETHUSD",1645359232090,1.194637,2651.4,2651.0,3.8]
["bitfinex","ETHUSD",1645359232294,0.1885,2651.9,2651.0,3.8]
["bitfinex","ETHUSD",1645359232493,1.4771,2652.2,2651.0,3.8]
["bitfinex","ETHUSD",1645359232891,0.1885,2652.1,2651.0,3.8]
["bitfinex","ETHUSD",1645359233293,1.12875705,2651.3,2651.0,3.8]
["bitfinex","ETHUSD",1645359233890,1.12875705,2651.3,2651.0,3.79570255]
["bitfinex","ETHUSD",1645359234096,0.1885,2652.1,2651.0,3.79570255]
["bitfinex","ETHUSD",1645359234693,1.4771,2652.2,2651.0,3.79570255]
["bitfinex","ETHUSD",1645359234948,1.4771,2652.2,2651.0,7.59570255]
["bitfinex","ETHUSD",1645359235247,0.94095827,2651.7,2651.2,0.99344136]
["bitfinex","ETHUSD",1645359235451,0.94095827,2651.7,2651.0,3.79570255]
["bitfinex","ETHUSD",1645359235950,1.2,2651.4,2651.0,3.7892555]
["bitfinex","ETHUSD",1645359236145,0.94095827,2651.7,2651.0,3.7892555]
["bitfinex","ETHUSD",1645359236348,0.94095827,2651.7,2651.0,4.8447372]
["bitfinex","ETHUSD",1645359236949,0.94095827,2651.7,2651.1,0.00772318]
["bitfinex","ETHUSD",1645359238893,1.1885,2652.6,2651.3,1.14210527]
["bitfinex","ETHUSD",1645359238894,0.1885,2652.6,2651.3,1.14210527]
["bitfinex","ETHUSD",1645359239098,2.3355,2652.4,2651.1,0.00772318]
["bitfinex","ETHUSD",1645359239299,2.6355,2652.4,2651.1,0.00772318]
["bitfinex","ETHUSD",1645359239694,6.1355,2652.4,2651.1,0.00772318]
["bitfinex","ETHUSD",1645359239892,0.20516069,2652.3,2651.1,0.00772318]
["bitfinex","ETHUSD",1645359240094,0.9310435,2651.6,2651.1,0.85557201]
["bitfinex","ETHUSD",1645359240297,0.9310435,2651.6,2651.1,0.00772318]
["bitfinex","ETHUSD",1645359241397,1.06430991,2651.2,2651.1,0.00772318]
["bitfinex","ETHUSD",1645359241798,1.06430991,2651.2,2651.0,7.5892555]
["bitfinex","ETHUSD",1645359242195,1.06430991,2651.2,2651.0,3.7892555]
["bitfinex","ETHUSD",1645359244450,1.06430991,2651.2,2651.0,2.79800614]
["bitfinex","ETHUSD",1645359246395,1.06430991,2651.2,2650.8,0.00773591]
["bitfinex","ETHUSD",1645359246396,2.26430991,2651.2,2650.8,0.00773591]
["bitfinex","ETHUSD",1645359246599,1.2,2650.9,2650.8,0.00773591]
["bitfinex","ETHUSD",1645359246801,1.2,2650.9,2648.7,3.1176]
["bitfinex","ETHUSD",1645359246802,0.00483197,2650.7,2649.0,3.8]
["bitfinex","ETHUSD",1645359247003,1.2,2650.0,2648.6,0.1887]
["bitfinex","ETHUSD",1645359247300,1.2,2650.0,2648.6,3.9887]
["bitfinex","ETHUSD",1645359247496,0.88279966,2649.3,2648.6,1.27847861]
["bitfinex","ETHUSD",1645359247696,0.88279966,2649.3,2648.8,3.8]
["bitfinex","ETHUSD",1645359247897,6.1297,2649.8,2648.9,0.1887]
["bitfinex","ETHUSD",1645359248098,6.1297,2649.8,2648.8,3.8]
["bitfinex","ETHUSD",1645359248494,6.1297,2649.8,2648.7,0.1887]
["bitfinex","ETHUSD",1645359249100,0.98306411,2649.4,2648.7,0.1887]
["bitfinex","ETHUSD",1645359249503,6.1297,2649.8,2649.0,3.8]
["bitfinex","ETHUSD",1645359249703,2.9532,2649.8,2649.5,3.8]
["bitfinex","ETHUSD",1645359249960,3.5,2650.5,2649.0,3.8]
["bitfinex","ETHUSD",1645359250159,1.50329919,2650.4,2649.0,3.8]
["bitfinex","ETHUSD",1645359250362,3.5,2650.3,2649.0,3.8]
["bitfinex","ETHUSD",1645359250564,0.25429919,2650.2,2648.7,0.1887]
["bitfinex","ETHUSD",1645359250763,1.09999892,2649.4,2648.7,0.1887]
["bitfinex","ETHUSD",1645359251063,1.09999892,2649.4,2648.8,0.94426]
["bitfinex","ETHUSD",1645359251259,1.09999892,2649.4,2648.6,3.8]
["bitfinex","ETHUSD",1645359252359,1.09999892,2649.4,2648.6,1.1721953]
["bitfinex","ETHUSD",1645359252555,1.09999892,2649.4,2648.6,4.9721953]
["bitfinex","ETHUSD",1645359252757,1.09999892,2649.4,2648.6,3.8]
["bitfinex","ETHUSD",1645359252958,1.09999892,2649.4,2648.7,3.8]
["bitfinex","ETHUSD",1645359253456,1.09999892,2649.4,2648.5,1.88851]
["bitfinex","ETHUSD",1645359253694,1.09999892,2649.4,2648.6,0.88846309]
["bitfinex","ETHUSD",1645359253897,4.6958,2650.0,2649.0,7.6]
["bitfinex","ETHUSD",1645359254093,3.6887,2650.3,2649.3,3.8]
["bitfinex","ETHUSD",1645359254303,3.6887,2650.3,2649.0,3.8]
["bitfinex","ETHUSD",1645359254505,0.2545999,2650.2,2649.0,3.8]
["bitfinex","ETHUSD",1645359254705,2.7353,2650.4,2649.8,3.8]
["bitfinex","ETHUSD",1645359254899,0.99718527,2650.1,2649.6,1.88793]
["bitfinex","ETHUSD",1645359255099,2.8514,2650.5,2649.6,1.88793]
["bitfinex","ETHUSD",1645359255295,0.25487139,2650.4,2649.6,1.88793]
["bitfinex","ETHUSD",1645359255495,0.25487139,2650.4,2649.3,0.94419]
["bitfinex","ETHUSD",1645359256096,1.44337139,2650.4,2649.3,0.94419]
["bitfinex","ETHUSD",1645359256299,0.25487139,2650.3,2648.7,0.1885]
["bitfinex","ETHUSD",1645359256502,0.25487139,2650.3,2649.7,3.8]
["bitfinex","ETHUSD",1645359256503,4.30447139,2650.3,2649.7,3.8]
["bitfinex","ETHUSD",1645359256702,1.11169464,2650.1,2649.7,3.80254267]
["bitfinex","ETHUSD",1645359257546,1.11169464,2650.1,2648.9,11.7385]
["bitfinex","ETHUSD",1645359257747,1.11169464,2650.1,2649.8,0.00254262]
["bitfinex","ETHUSD",1645359257947,2.8514,2650.5,2649.9,3.8]
["bitfinex","ETHUSD",1645359258144,0.27590576,2650.4,2649.8,0.00254262]
["bitfinex","ETHUSD",1645359258345,1.23353197,2650.7,2649.9,3.8]
["bitfinex","ETHUSD",1645359258545,1.23353197,2650.7,2649.8,0.00254262]
["bitfinex","ETHUSD",1645359258546,0.27591428,2650.6,2649.8,0.00254262]
["bitfinex","ETHUSD",1645359258747,0.27591428,2650.6,2649.5,1.88801]
["bitfinex","ETHUSD",1645359259048,0.27591428,2650.6,2650.2,0.00254224]
["bitfinex","ETHUSD",1645359259245,0.85253201,2650.5,2650.2,0.00254224]
["bitfinex","ETHUSD",1645359259443,0.27591428,2650.4,2650.2,0.00254224]
["bitfinex","ETHUSD",1645359259849,0.27591428,2650.4,2649.3,1.88815]
["bitfinex","ETHUSD",1645359260044,0.27591428,2650.4,2650.2,0.00254224]
["bitfinex","ETHUSD",1645359260843,1.27591428,2650.4,2650.2,0.00254224]
["bitfinex","ETHUSD",1645359261047,1.14995414,2649.9,2649.3,1.88815]
["bitfinex","ETHUSD",1645359261294,1.14995414,2649.9,2649.3,5.68815]
["bitfinex","ETHUSD",1645359261490,1.14995414,2649.9,2649.3,1.88815]
["bitfinex","ETHUSD",1645359262395,1.14995414,2649.9,2649.2,0.95062499]
["bitfinex","ETHUSD",1645359262593,1.14995414,2649.9,2649.5,0.00254291]
["bitfinex","ETHUSD",1645359262792,0.27966061,2649.8,2649.5,0.00254291]
["bitfinex","ETHUSD",1645359262998,1.14995414,2649.9,2649.5,0.00254291]
["bitfinex","ETHUSD",1645359263493,1.14995414,2649.9,2649.2,0.94417]
["bitfinex","ETHUSD",1645359263697,1.1887,2650.5,2649.8,3.8]
["bitfinex","ETHUSD",1645359263698,0.1887,2650.5,2649.8,3.8]
["bitfinex","ETHUSD",1645359263899,0.27935827,2650.4,2650.1,3.8]
["bitfinex","ETHUSD",1645359264097,0.00483197,2650.7,2649.8,0.01242341]
["bitfinex","ETHUSD",1645359264303,0.27932123,2650.6,2649.8,3.8]
["bitfinex","ETHUSD",1645359264498,0.27932123,2650.6,2650.0,0.94387]
["bitfinex","ETHUSD",1645359264708,0.27932123,2650.6,2650.4,3.8]
["bitfinex","ETHUSD",1645359264975,0.27932123,2650.6,2650.4,2.46259834]
["bitfinex","ETHUSD",1645359265557,0.27932123,2650.6,2650.4,3.8]
["bitfinex","ETHUSD",1645359265963,0.27932123,2650.6,2650.5,2.46259834]
["bitfinex","ETHUSD",1645359266163,0.00483197,2650.7,2650.5,2.46259834]
["bitfinex","ETHUSD",1645359266361,0.00483197,2650.7,2650.6,3.5]
["bitfinex","ETHUSD",1645359267363,0.00483197,2650.7,2650.6,1.0]
["bitfinex","ETHUSD",1645359267566,0.00483197,2650.7,2650.6,12.7385]
["bitfinex","ETHUSD",1645359268060,0.00483197,2650.7,2650.6,1.1885]
["bitfinex","ETHUSD",1645359269209,0.71450873,2651.9,2650.7,35.0]
["bitfinex","ETHUSD",1645359269397,0.25418221,2651.8,2650.9,2.8299]
["bitfinex","ETHUSD",1645359269600,0.71450873,2652.3,2651.7,2.46259834]
["bitfinex","ETHUSD",1645359269795,0.25416619,2652.2,2651.7,2.46259834]
["bitfinex","ETHUSD",1645359269994,0.71450873,2652.3,2651.7,2.46259834]
["bitfinex","ETHUSD",1645359270392,1.06875828,2652.1,2651.5,3.40586834]
["bitfinex","ETHUSD",1645359270596,0.25416619,2652.0,2651.5,3.40586834]
["bitfinex","ETHUSD",1645359270797,0.25416619,2651.9,2651.5,3.40586834]
["bitfinex","ETHUSD",1645359270995,0.25416619,2651.8,2651.5,3.40586834]
["bitfinex","ETHUSD",1645359271197,0.25416619,2651.7,2651.5,3.40586834]
["bitfinex","ETHUSD",1645359271497,0.25416619,2651.6,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359271695,0.71450873,2652.2,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359271696,0.85592595,2652.0,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359271897,0.25416619,2651.9,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359272197,0.25416619,2651.9,2651.2,1.0]
["bitfinex","ETHUSD",1645359272198,0.25416619,2651.9,2650.9,6.3299]
["bitfinex","ETHUSD",1645359272457,0.25416619,2651.9,2650.6,5.96514019]
["bitfinex","ETHUSD",1645359272458,0.71450873,2651.5,2650.6,5.96514019]
["bitfinex","ETHUSD",1645359272653,0.71450873,2651.5,2650.8,2.46259834]
["bitfinex","ETHUSD",1645359272957,1.10322368,2651.1,2650.6,0.00254185]
["bitfinex","ETHUSD",1645359273157,0.25416619,2651.0,2650.4,2.46259834]
["bitfinex","ETHUSD",1645359273953,0.25416619,2651.0,2650.4,3.46259834]
["bitfinex","ETHUSD",1645359274252,0.25416619,2651.0,2650.4,2.46259834]
["bitfinex","ETHUSD",1645359274452,0.25416619,2651.0,2650.5,2.46259834]
["bitfinex","ETHUSD",1645359274856,0.25416619,2651.0,2650.2,0.13800594]
["bitfinex","ETHUSD",1645359275459,1.10322368,2651.1,2650.2,0.13800594]
["bitfinex","ETHUSD",1645359275657,0.90300873,2651.4,2650.6,2.46259834]
["bitfinex","ETHUSD",1645359275857,0.90300873,2651.4,2650.8,2.46259834]
["bitfinex","ETHUSD",1645359275858,0.71450873,2651.4,2650.8,2.46259834]
["bitfinex","ETHUSD",1645359276058,0.71450873,2651.6,2650.8,2.46259834]
["bitfinex","ETHUSD",1645359276294,0.71450873,2651.5,2650.6,0.94363]
["bitfinex","ETHUSD",1645359276693,1.06440557,2651.4,2650.7,1.02617302]
["bitfinex","ETHUSD",1645359276894,3.70800873,2651.7,2650.7,1.02617302]
["bitfinex","ETHUSD",1645359277094,3.70800873,2651.7,2650.7,3.48877136]
["bitfinex","ETHUSD",1645359277299,2.3897,2651.8,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359277300,0.71450873,2651.8,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359277496,1.14914871,2652.1,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359277497,0.71450873,2652.1,2651.5,2.46259834]
["bitfinex","ETHUSD",1645359277694,0.71450873,2652.1,2651.2,0.94345]
["bitfinex","ETHUSD",1645359277695,0.71450873,2652.1,2651.3,2.46259834]
["bitfinex","ETHUSD",1645359277999,1.15570689,2651.9,2651.3,2.46259834]
["bitfinex","ETHUSD",1645359278397,1.15570689,2651.9,2651.2,1.8309875]
["bitfinex","ETHUSD",1645359278594,1.87021562,2651.9,2651.1,1.88681]
["bitfinex","ETHUSD",1645359278996,0.71450873,2651.8,2650.7,2.65109834]
["bitfinex","ETHUSD",1645359279195,0.71450873,2651.8,2650.9,2.46259834]
["bitfinex","ETHUSD",1645359279699,0.98833124,2651.3,2650.6,2.12134154]
["bitfinex","ETHUSD",1645359279943,0.98833124,2651.3,2650.9,2.46259834]
["bitfinex","ETHUSD",1645359280142,0.71450873,2651.8,2650.9,2.46259834]
["bitfinex","ETHUSD",1645359280341,0.71450873,2651.8,2650.7,3.5]
["bitfinex","ETHUSD",1645359280548,0.71450873,2651.8,2651.3,2.46259834]
["bitfinex","ETHUSD",1645359280744,0.71450873,2651.7,2650.7,3.5]
["bitfinex","ETHUSD",1645359280943,0.71450873,2651.7,2650.6,3.58393963]
["bitfinex","ETHUSD",1645359281142,0.9136626,2651.5,2650.9,2.46259834]
["bitfinex","ETHUSD",1645359281343,0.71450873,2651.7,2650.9,2.46259834]
["bitfinex","ETHUSD",1645359281544,0.71450873,2651.7,2650.7,2.46259834]
["bitfinex","ETHUSD",1645359281745,0.71450873,2651.6,2650.6,1.12134135]
["bitfinex","ETHUSD",1645359281942,0.71450873,2651.6,2651.5,0.00737421]
["bitfinex","ETHUSD",1645359282743,2.07871106,2651.7,2650.6,3.58156303]
["bitfinex","ETHUSD",1645359282941,0.71450873,2651.6,2650.6,3.58156303]
["bitfinex","ETHUSD",1645359283246,0.71450873,2651.6,2650.6,1.12134779]
["bitfinex","ETHUSD",1645359283703,1.06420233,2651.7,2650.6,2.06500779]
["bitfinex","ETHUSD",1645359283892,1.77871106,2651.7,2651.1,2.46259834]
["bitfinex","ETHUSD",1645359284097,1.06420233,2651.7,2651.1,2.46259834]
["bitfinex","ETHUSD",1645359284296,0.71450873,2651.8,2651.0,0.95770248]
["bitfinex","ETHUSD",1645359284494,1.01450873,2651.8,2651.1,2.46259834]
["bitfinex","ETHUSD",1645359284698,0.71450873,2651.8,2651.0,0.95770248]
["bitfinex","ETHUSD",1645359284893,0.71450873,2651.8,2650.9,2.32841301]
["bitfinex","ETHUSD",1645359285293,1.17848887,2651.4,2650.9,2.32841301]
["bitfinex","ETHUSD",1645359285695,1.17848887,2651.4,2650.8,1.18227347]
["bitfinex","ETHUSD",1645359286497,1.17848887,2651.4,2651.0,2.32841301]
["bitfinex","ETHUSD",1645359287095,0.71450873,2651.5,2651.3,2.32841301]
["bitfinex","ETHUSD",1645359287298,1.44092915,2652.0,2651.3,2.32841301]
["bitfinex","ETHUSD",1645359287299,0.71450873,2652.0,2651.3,2.32841301]
["bitfinex","ETHUSD",1645359287753,0.71450873,2651.9,2651.3,2.32841301]
["bitfinex","ETHUSD",1645359287953,0.71450873,2651.7,2651.0,2.32841301]
["bitfinex","ETHUSD",1645359288151,1.09935105,2651.6,2651.0,3.45421356]
["bitfinex","ETHUSD",1645359288951,1.09935105,2651.6,2651.3,3.8]
["bitfinex","ETHUSD",1645359289156,0.71450873,2651.4,2651.3,3.8]
["bitfinex","ETHUSD",1645359289356,0.71428941,2651.4,2651.3,3.8]
["bitfinex","ETHUSD",1645359289955,2.4584459,2651.2,2650.3,2.51691301]
["bitfinex","ETHUSD",1645359290156,1.03926625,2650.6,2650.3,2.32841301]
["bitfinex","ETHUSD",1645359291397,1.03926625,2650.6,2650.3,2.33079334]
["bitfinex","ETHUSD",1645359292398,1.03926625,2650.6,2650.3,2.32841301]
["bitfinex","ETHUSD",1645359292800,1.03926625,2650.6,2650.3,2.33079334]
["bitfinex","ETHUSD",1645359293302,3.17287364,2651.2,2650.3,2.33079334]
["bitfinex","ETHUSD",1645359293501,3.17287364,2651.2,2650.3,2.32841301]
["bitfinex","ETHUSD",1645359293709,3.17287364,2651.2,2650.2,0.13800594]
["bitfinex","ETHUSD",1645359293902,3.17287364,2651.2,2650.3,0.00245794]
["bitfinex","ETHUSD",1645359294302,0.92075865,2650.6,2650.3,0.00245794]
["bitfinex","ETHUSD",1645359294503,3.17287364,2651.2,2650.3,0.00245794]
["bitfinex","ETHUSD",1645359294703,3.17287364,2651.2,2650.2,0.13800594]
["bitfinex","ETHUSD",1645359294955,0.71442774,2651.0,2650.3,0.00245794]
["bitfinex","ETHUSD",1645359295456,1.2481408,2651.0,2650.3,0.00245794]
["bitfinex","ETHUSD",1645359295654,0.23371306,2650.9,2650.3,0.00245794]
["bitfinex","ETHUSD",1645359295858,1.01063674,2650.8,2650.3,0.00245794]
["bitfinex","ETHUSD",1645359296054,0.23371306,2650.7,2650.1,3.18767192]
["bitfinex","ETHUSD",1645359296360,0.23371306,2650.7,2650.5,0.00245789]
["bitfinex","ETHUSD",1645359296755,0.23371306,2650.7,2650.5,0.01047167]
["bitfinex","ETHUSD",1645359297159,0.23371306,2650.7,2650.5,0.00801378]
["bitfinex","ETHUSD",1645359297657,0.23371306,2650.7,2650.5,0.01038887]
["bitfinex","ETHUSD",1645359298459,0.23371306,2650.7,2650.5,0.00801378]
["bitfinex","ETHUSD",1645359298711,0.23371306,2650.7,2650.5,0.01038887]
["bitfinex","ETHUSD",1645359299502,0.23371306,2650.7,2650.5,0.00801378]
["bitfinex","ETHUSD",1645359299903,0.23371306,2650.7,2650.5,0.01038887]
["bitfinex","ETHUSD",1645359300103,0.71442774,2650.6,2650.5,0.01038887]
["bitfinex","ETHUSD",1645359300302,0.23371306,2650.6,2650.5,0.01038887]
["bitfinex","ETHUSD",1645359300502,0.9481408,2650.7,2650.5,0.01038887]
["bitfinex","ETHUSD",1645359300703,0.23371306,2650.6,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359301104,0.23371306,2650.7,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359301304,0.23371306,2650.6,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359301703,0.9481408,2650.7,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359301901,0.23371306,2650.6,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359302960,0.9481408,2650.7,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359303159,0.23371306,2650.7,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359303360,0.23371306,2650.6,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359303764,0.9481408,2650.7,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359303959,0.23371306,2650.6,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359304359,0.9481408,2650.7,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359304563,0.23371306,2650.6,2650.5,3.80801378]
["bitfinex","ETHUSD",1645359305060,0.9481408,2650.7,2650.5,2.5899794]
["bitfinex","ETHUSD",1645359305259,0.23371306,2650.6,2650.5,2.5899794]
["bitfinex","ETHUSD",1645359305659,0.9481408,2650.7,2650.5,2.5899794]
["bitfinex","ETHUSD",1645359305860,0.9481408,2650.6,2650.5,2.5899794]
["bitfinex","ETHUSD",1645359306059,0.71442774,2650.6,2650.5,2.5899794]
["bitfinex","ETHUSD",1645359306706,0.71442774,2650.6,2650.5,2.59807214]
["bitfinex","ETHUSD",1645359307894,0.23371306,2650.6,2650.5,2.59807214]
["bitfinex","ETHUSD",1645359308098,0.9481408,2650.7,2650.5,2.59807214]
["bitfinex","ETHUSD",1645359309095,1.57970263,2650.6,2650.5,2.59807214]
["bitfinex","ETHUSD",1645359309300,2.21126446,2650.6,2650.5,2.59807214]
["bitfinex","ETHUSD",1645359309596,2.21126446,2650.6,2650.5,2.5908048]
["bitfinex","ETHUSD",1645359310061,1.49683672,2650.6,2650.5,2.5908048]
["bitfinex","ETHUSD",1645359310461,1.49683672,2650.6,2650.5,2.58842449]
["bitfinex","ETHUSD",1645359311067,2.21126446,2650.6,2650.5,2.58842449]
["bitfinex","ETHUSD",1645359311765,1.49683672,2650.6,2650.5,2.58842449]
["bitfinex","ETHUSD",1645359311966,1.49683672,2650.6,2650.5,2.59608337]
["bitfinex","ETHUSD",1645359314404,1.49683672,2650.6,2650.5,4.92449638]
["bitfinex","ETHUSD",1645359316001,1.49683672,2650.6,2650.5,2.59608337]
["bitfinex","ETHUSD",1645359323200,4.99683672,2650.6,2650.5,2.59608337]
["bitfinex","ETHUSD",1645359323399,1.49683672,2650.6,2650.5,2.59608337]
["bitfinex","ETHUSD",1645359324800,2.45748543,2650.6,2650.5,2.59608337]
["bitfinex","ETHUSD",1645359325066,1.49683672,2650.6,2650.5,0.8850577]
["bitfinex","ETHUSD",1645359325261,2.45748543,2650.6,2650.5,0.8850577]
["bitfinex","ETHUSD",1645359325560,3.34257543,2650.6,2650.5,0.8850577]
["bitfinex","ETHUSD",1645359325764,3.10098052,2650.6,2650.5,0.8850577]
["bitfinex","ETHUSD",1645359326063,1.49683672,2650.6,2650.5,0.8850577]
["bitfinex","ETHUSD",1645359326467,1.49683672,2650.6,2650.5,3.21347071]
["bitfinex","ETHUSD",1645359326667,0.7190538,2650.9,2650.6,35.0]
["bitfinex","ETHUSD",1645359326866,3.41909461,2651.2,2650.6,35.0]
["bitfinex","ETHUSD",1645359326867,0.3917997,2651.2,2650.8,2.32841301]
["bitfinex","ETHUSD",1645359327065,0.71882445,2651.6,2651.1,2.32841301]
["bitfinex","ETHUSD",1645359327268,0.71744362,2651.9,2651.5,2.32841301]
["bitfinex","ETHUSD",1645359327465,0.71744362,2652.1,2651.8,2.32841301]
["bitfinex","ETHUSD",1645359327677,0.71744362,2652.2,2652.0,2.32841301]
["bitfinex","ETHUSD",1645359327867,0.71744362,2652.4,2652.1,2.32841301]
["bitfinex","ETHUSD",1645359328166,0.71744362,2652.7,2652.6,1.09081092]
["bitfinex","ETHUSD",1645359328363,0.71744362,2652.7,2652.6,2.32841301]
["bitfinex","ETHUSD",1645359328564,1.45205711,2653.1,2652.6,2.32841301]
["bitfinex","ETHUSD",1645359328802,1.45205711,2653.1,2652.3,1.94289]
["bitfinex","ETHUSD",1645359328803,1.45044485,2653.1,2652.3,1.94289]
["bitfinex","ETHUSD",1645359329003,0.71725811,2652.7,2652.3,5.44289]
["bitfinex","ETHUSD",1645359329213,0.71725811,2652.7,2652.6,2.32841301]
["bitfinex","ETHUSD",1645359329611,0.71725811,2652.9,2652.6,2.32841301]
["bitfinex","ETHUSD",1645359329811,0.71725811,2653.0,2652.5,1.88582]
["bitfinex","ETHUSD",1645359330010,0.71725811,2653.0,2652.8,2.32841301]
["bitfinex","ETHUSD",1645359330216,0.71725811,2653.0,2652.5,2.32841301]
["bitfinex","ETHUSD",1645359330413,1.15658346,2653.1,2651.9,7.71460301]
["bitfinex","ETHUSD",1645359330414,0.71513616,2652.7,2651.9,7.71460301]
["bitfinex","ETHUSD",1645359330614,0.71513616,2652.6,2651.9,4.21460301]
["bitfinex","ETHUSD",1645359330812,0.71513616,2652.6,2651.9,2.32841301]
["bitfinex","ETHUSD",1645359331210,2.59751261,2653.1,2652.4,2.32841301]
["bitfinex","ETHUSD",1645359331211,0.71513616,2652.5,2652.4,2.32841301]
["bitfinex","ETHUSD",1645359331413,0.71513616,2652.5,2651.9,2.32841301]
["bitfinex","ETHUSD",1645359332009,0.71513616,2652.5,2652.4,0.00653952]
["bitfinex","ETHUSD",1645359332652,1.90787627,2652.6,2652.4,0.00653952]
["bitfinex","ETHUSD",1645359332857,1.79274011,2652.6,2652.4,0.00653952]
["bitfinex","ETHUSD",1645359333053,1.19274011,2652.6,2652.4,0.00267724]
["bitfinex","ETHUSD",1645359333253,0.71439426,2652.5,2652.4,0.00267724]
["bitfinex","ETHUSD",1645359333453,1.79274011,2652.6,2652.4,0.00267724]
["bitfinex","ETHUSD",1645359333653,1.19274011,2652.6,2652.4,0.00267724]
["bitfinex","ETHUSD",1645359335054,1.19274011,2652.6,2652.4,3.80267724]
["bitfinex","ETHUSD",1645359335655,0.7138157,2652.5,2652.4,3.80267724]
["bitfinex","ETHUSD",1645359336300,1.7138274,2652.5,2652.4,3.80267724]
["bitfinex","ETHUSD",1645359336498,1.90656751,2652.6,2652.4,3.80267724]
["bitfinex","ETHUSD",1645359336704,3.7771,2652.8,2652.4,3.80267724]
["bitfinex","ETHUSD",1645359336705,4.3024274,2652.8,2652.4,3.80267724]
["bitfinex","ETHUSD",1645359336897,3.34242796,2653.2,2652.7,2.32841301]
["bitfinex","ETHUSD",1645359336898,0.7138274,2652.9,2652.7,2.32841301]
["bitfinex","ETHUSD",1645359337100,0.72270351,2653.1,2652.7,2.32841301]
["bitfinex","ETHUSD",1645359337698,0.72270351,2653.1,2652.6,0.8436268]
["bitfinex","ETHUSD",1645359337902,0.5515234,2653.1,2652.9,2.32841301]
["bitfinex","ETHUSD",1645359338207,0.01112796,2653.3,2652.9,2.32841301]
["bitfinex","ETHUSD",1645359338402,0.96289568,2653.5,2652.9,2.32841301]
["bitfinex","ETHUSD",1645359338600,0.01112796,2653.3,2652.9,2.32841301]
["bitfinex","ETHUSD",1645359339001,0.88811372,2653.3,2652.9,2.32841301]
["bitfinex","ETHUSD",1645359339600,0.01112796,2653.3,2652.9,2.32841301]
["bitfinex","ETHUSD",1645359340656,0.01112796,2653.3,2653.0,4.50368041]
["bitfinex","ETHUSD",1645359340867,0.00982983,2653.9,2653.0,4.50368041]
["bitfinex","ETHUSD",1645359340868,0.01112796,2653.5,2653.2,2.32841301]
["bitfinex","ETHUSD",1645359341058,0.01112796,2653.7,2653.4,2.32841301]
["bitfinex","ETHUSD",1645359341261,0.01112796,2653.8,2653.4,2.32841301]
["bitfinex","ETHUSD",1645359341458,0.00982983,2653.9,2653.7,2.32841301]
["bitfinex","ETHUSD",1645359341660,0.01112796,2654.2,2653.7,2.32841301]
["bitfinex","ETHUSD",1645359341859,0.1884,2654.5,2654.1,2.32841301]
["bitfinex","ETHUSD",1645359342058,0.1884,2654.5,2653.8,1.13473041]
["bitfinex","ETHUSD",1645359342059,0.01112796,2654.4,2654.3,2.32841301]
["bitfinex","ETHUSD",1645359342357,0.03685803,2654.5,2654.3,2.32841301]
["bitfinex","ETHUSD",1645359342760,0.03685803,2654.5,2654.3,3.11271301]
["bitfinex","ETHUSD",1645359342960,0.03685803,2654.5,2654.4,1.10580882]
["bitfinex","ETHUSD",1645359343159,0.00244901,2654.5,2654.4,1.10580882]
["bitfinex","ETHUSD",1645359344205,0.00183553,2654.6,2654.4,1.10580882]
["bitfinex","ETHUSD",1645359344604,0.00183553,2654.6,2654.5,2.32841301]
["bitfinex","ETHUSD",1645359344805,0.00183553,2654.6,2654.5,5.82841301]
["bitfinex","ETHUSD",1645359345202,1.05534691,2655.0,2654.5,2.32841301]
["bitfinex","ETHUSD",1645359345406,1.05534691,2655.0,2654.5,0.87468921]
["bitfinex","ETHUSD",1645359345603,0.00183553,2654.7,2654.5,0.87468921]
["bitfinex","ETHUSD",1645359346306,0.00183553,2654.7,2654.4,1.10580882]
["bitfinex","ETHUSD",1645359346505,4.12531079,2655.3,2654.1,0.1882]
["bitfinex","ETHUSD",1645359346706,0.31435752,2655.2,2654.1,0.1882]
["bitfinex","ETHUSD",1645359346909,0.00259979,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1645359347469,1.11431012,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1645359347656,0.11502956,2654.6,2654.5,3.8]
["bitfinex","ETHUSD",1645359348055,0.11502956,2654.6,2654.5,1.62181527]
["bitfinex","ETHUSD",1645359348462,1.11431012,2654.7,2654.5,1.62181527]
["bitfinex","ETHUSD",1645359348661,0.00259979,2654.7,2654.5,2.49650448]
["bitfinex","ETHUSD",1645359348861,0.00259979,2654.7,2654.6,0.87468921]
["bitfinex","ETHUSD",1645359349060,0.01112796,2655.2,2654.6,0.87468921]
["bitfinex","ETHUSD",1645359349260,2.7775,2655.3,2654.6,0.87468921]
["bitfinex","ETHUSD",1645359349261,0.00259979,2654.7,2654.6,0.87468921]
["bitfinex","ETHUSD",1645359349660,0.00259979,2654.7,2654.6,1.88492053]
["bitfinex","ETHUSD",1645359349861,0.00259979,2654.7,2654.6,2.88492053]
["bitfinex","ETHUSD",1645359350063,5.4198,2656.2,2654.6,3.18492053]
["bitfinex","ETHUSD",1645359350064,0.01112796,2655.4,2654.6,3.18492053]
["bitfinex","ETHUSD",1645359350260,0.01112796,2655.7,2655.3,0.87468921]
["bitfinex","ETHUSD",1645359350458,0.01112796,2655.8,2654.7,3.5]
["bitfinex","ETHUSD",1645359350657,0.01112796,2655.8,2655.5,0.87468921]
["bitfinex","ETHUSD",1645359351056,0.01112796,2656.0,2655.4,0.9826576]
["bitfinex","ETHUSD",1645359351312,0.01112796,2656.3,2655.4,0.9826576]
["bitfinex","ETHUSD",1645359351703,2.9169,2656.6,2655.2,0.87468921]
["bitfinex","ETHUSD",1645359351704,0.00259949,2655.8,2655.2,0.87468921]
["bitfinex","ETHUSD",1645359351903,0.00259949,2655.8,2654.8,1.88411]
["bitfinex","ETHUSD",1645359352104,0.00259949,2655.8,2655.4,0.87468921]
["bitfinex","ETHUSD",1645359352501,0.04514,2656.1,2655.4,0.87468921]
["bitfinex","ETHUSD",1645359352709,0.91325397,2655.5,2654.8,0.87698743]
["bitfinex","ETHUSD",1645359352907,0.01112796,2655.4,2654.6,0.87468921]
["bitfinex","ETHUSD",1645359353305,0.01112796,2655.4,2654.6,4.37468921]
["bitfinex","ETHUSD",1645359353503,0.01112796,2655.4,2654.6,0.87468921]
["bitfinex","ETHUSD",1645359353907,0.01112796,2655.4,2654.5,1.62812187]
["bitfinex","ETHUSD",1645359354104,0.00245128,2655.1,2654.9,0.87468921]
["bitfinex","ETHUSD",1645359354954,3.4634,2655.8,2655.0,3.5]
["bitfinex","ETHUSD",1645359354955,0.01112796,2655.7,2655.0,3.5]
["bitfinex","ETHUSD",1645359355153,0.01112796,2655.7,2655.5,0.87468921]
["bitfinex","ETHUSD",1645359355354,0.01112796,2656.3,2655.5,0.87468921]
["bitfinex","ETHUSD",1645359355553,0.05635796,2656.5,2655.0,3.5]
["bitfinex","ETHUSD",1645359355752,0.05635796,2656.5,2655.2,1.04202669]
["bitfinex","ETHUSD",1645359356353,0.00259943,2656.0,2655.2,1.04202669]
["bitfinex","ETHUSD",1645359356853,0.00259943,2656.0,2655.2,4.54202669]
["bitfinex","ETHUSD",1645359357053,0.00259943,2656.0,2655.2,1.04202669]
["bitfinex","ETHUSD",1645359357252,0.01112796,2656.3,2655.2,1.04202669]
["bitfinex","ETHUSD",1645359357452,0.01112796,2656.3,2655.2,4.54202669]
["bitfinex","ETHUSD",1645359357655,0.04523,2656.5,2655.2,4.73022669]
["bitfinex","ETHUSD",1645359357656,0.04938309,2656.1,2655.2,4.73022669]
["bitfinex","ETHUSD",1645359357852,0.04938309,2656.1,2655.8,0.88926395]
["bitfinex","ETHUSD",1645359358256,0.04938309,2656.1,2655.2,3.6882]
["bitfinex","ETHUSD",1645359358454,0.03898665,2656.1,2655.1,0.87468921]
["bitfinex","ETHUSD",1645359358710,0.94697622,2656.5,2655.4,0.87468921]
["bitfinex","ETHUSD",1645359359003,0.00259949,2655.8,2655.4,0.87468921]
["bitfinex","ETHUSD",1645359359404,0.00259949,2655.8,2655.2,3.8]
["bitfinex","ETHUSD",1645359359805,0.94697622,2656.5,2655.3,3.5]
["bitfinex","ETHUSD",1645359360003,0.94697622,2656.5,2655.2,3.8]
["bitfinex","ETHUSD",1645359360004,0.00259953,2655.6,2655.4,3.5]
["bitfinex","ETHUSD",1645359360201,0.00259953,2655.6,2655.2,4.67468921]
["bitfinex","ETHUSD",1645359360403,0.00259953,2655.6,2655.5,1.01387463]
["bitfinex","ETHUSD",1645359360601,0.00259953,2655.6,2655.2,3.8]
["bitfinex","ETHUSD",1645359361001,0.01112796,2656.0,2655.2,3.8]
["bitfinex","ETHUSD",1645359361205,0.00259956,2655.5,2655.2,3.8]
["bitfinex","ETHUSD",1645359361505,0.00259956,2655.5,2655.4,0.87468921]
["bitfinex","ETHUSD",1645359362104,0.01112796,2656.5,2655.4,0.87468921]
["bitfinex","ETHUSD",1645359362550,0.01112796,2656.5,2655.3,0.1882]
["bitfinex","ETHUSD",1645359362551,0.01112796,2656.5,2656.1,0.87468921]
["bitfinex","ETHUSD",1645359362954,0.01112796,2656.6,2656.1,0.87468921]
["bitfinex","ETHUSD",1645359363152,0.01112796,2656.6,2656.1,0.39657997]
["bitfinex","ETHUSD",1645359363753,0.00259928,2656.5,2656.1,0.39657997]
["bitfinex","ETHUSD",1645359364052,1.7772475,2656.7,2656.1,0.39657997]
["bitfinex","ETHUSD",1645359364053,1.74097474,2656.7,2656.1,0.39657997]
["bitfinex","ETHUSD",1645359364261,1.74097474,2656.7,2656.0,1.03726956]
["bitfinex","ETHUSD",1645359364456,1.74097474,2656.7,2656.0,1.43384953]
["bitfinex","ETHUSD",1645359365152,1.74097474,2656.7,2656.1,0.39657997]
["bitfinex","ETHUSD",1645359365552,1.74097474,2656.7,2655.6,1.74765294]
["bitfinex","ETHUSD",1645359365752,1.74097474,2656.7,2656.0,0.99533251]
["bitfinex","ETHUSD",1645359366800,1.74097474,2656.7,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359367204,0.00261156,2656.6,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359368102,1.74097474,2656.7,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359368505,0.00261163,2656.6,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359369310,0.00261163,2656.6,2656.5,11.55]
["bitfinex","ETHUSD",1645359369511,0.00261163,2656.6,2656.4,1.88272]
["bitfinex","ETHUSD",1645359369512,1.74097474,2656.7,2656.4,5.38272]
["bitfinex","ETHUSD",1645359369707,1.74097474,2656.7,2656.5,3.5]
["bitfinex","ETHUSD",1645359369951,0.114,2658.1,2656.4,4.89489]
["bitfinex","ETHUSD",1645359370162,1.04976834,2656.8,2656.4,2.82397]
["bitfinex","ETHUSD",1645359370354,1.04976834,2656.8,2656.4,3.8]
["bitfinex","ETHUSD",1645359370951,0.00261412,2656.7,2656.4,3.8]
["bitfinex","ETHUSD",1645359371552,17.0,2656.6,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359371753,17.1134,2656.6,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359371955,1.08004725,2656.5,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359372158,0.19194725,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359372355,0.1119,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359372557,0.00261413,2656.7,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359373157,0.0800468,2656.7,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359373357,5.0,2657.0,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359373358,0.08266095,2656.6,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359373557,5.0800468,2656.5,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359373814,0.0800468,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359374220,0.6800468,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359374610,0.3800468,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359375611,3.8800468,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359375810,4.8800468,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359376212,6.3800468,2656.4,2656.3,0.00574726]
["bitfinex","ETHUSD",1645359376414,0.00391217,2656.2,2654.7,0.1882]
["bitfinex","ETHUSD",1645359376611,0.00391217,2656.2,2654.6,3.5]
["bitfinex","ETHUSD",1645359376612,0.1104,2656.1,2654.6,3.5]
["bitfinex","ETHUSD",1645359376912,0.08006744,2656.0,2654.6,3.5]
["bitfinex","ETHUSD",1645359377112,0.87011837,2655.5,2654.6,3.5]
["bitfinex","ETHUSD",1645359377759,0.87011837,2655.5,2654.2,7.5149571]
["bitfinex","ETHUSD",1645359377953,0.1104,2656.1,2654.6,0.9422]
["bitfinex","ETHUSD",1645359378159,0.04966952,2655.6,2654.7,3.5]
["bitfinex","ETHUSD",1645359378954,0.89531982,2655.9,2655.3,0.84916341]
["bitfinex","ETHUSD",1645359379257,0.04966895,2655.7,2654.7,4.6303458]
["bitfinex","ETHUSD",1645359379662,0.04966895,2655.7,2654.9,0.94212]
["bitfinex","ETHUSD",1645359379862,0.04966895,2655.7,2655.1,0.94203]
["bitfinex","ETHUSD",1645359380156,0.04966895,2655.7,2655.2,3.5]
["bitfinex","ETHUSD",1645359380355,0.00391217,2656.2,2655.2,0.1882]
["bitfinex","ETHUSD",1645359380561,0.04966754,2655.9,2655.5,0.97107494]
["bitfinex","ETHUSD",1645359380958,0.08005694,2655.8,2655.5,0.97107494]
["bitfinex","ETHUSD",1645359381407,0.08005694,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1645359381607,1.09412592,2656.1,2655.2,3.8]
["bitfinex","ETHUSD",1645359381808,0.0800582,2656.0,2655.2,3.8]
["bitfinex","ETHUSD",1645359382608,0.0800582,2656.0,2655.4,1.13349548]
["bitfinex","ETHUSD",1645359382807,0.0800582,2656.0,2655.2,3.8]
["bitfinex","ETHUSD",1645359383809,1.10341046,2655.6,2655.2,3.8]
["bitfinex","ETHUSD",1645359384007,0.0800582,2655.5,2655.2,3.8]
["bitfinex","ETHUSD",1645359385657,0.0800582,2655.5,2655.2,3.42000001]
["bitfinex","ETHUSD",1645359387455,0.7070935,2655.4,2655.2,3.42000001]
["bitfinex","ETHUSD",1645359387661,0.7871517,2655.5,2654.3,4.7103]
["bitfinex","ETHUSD",1645359387964,0.7871517,2655.5,2653.8,20.75476]
["bitfinex","ETHUSD",1645359387965,0.7871517,2655.4,2654.0,0.94244]
["bitfinex","ETHUSD",1645359388156,1.09764212,2654.8,2654.2,1.15300761]
["bitfinex","ETHUSD",1645359388454,0.7871517,2655.3,2654.2,1.15300761]
["bitfinex","ETHUSD",1645359388455,0.0800582,2654.7,2654.2,1.15300761]
["bitfinex","ETHUSD",1645359388719,0.95176772,2655.5,2654.2,1.15300761]
["bitfinex","ETHUSD",1645359388720,0.0800582,2654.6,2654.2,1.15300761]
["bitfinex","ETHUSD",1645359388904,0.03921523,2655.0,2654.2,1.15300761]
["bitfinex","ETHUSD",1645359389111,0.03921523,2655.0,2654.3,0.94236]
["bitfinex","ETHUSD",1645359389112,0.08007535,2654.9,2654.3,0.94236]
["bitfinex","ETHUSD",1645359389308,1.04952211,2654.9,2654.3,0.94236]
["bitfinex","ETHUSD",1645359389506,1.01944676,2654.9,2654.2,2.09536761]
["bitfinex","ETHUSD",1645359389707,1.01944676,2654.9,2653.9,5.8425327]
["bitfinex","ETHUSD",1645359390106,0.74630851,2655.1,2654.2,0.9424049]
["bitfinex","ETHUSD",1645359390311,0.03921501,2655.1,2654.2,0.9424049]
["bitfinex","ETHUSD",1645359390506,0.74630851,2655.1,2654.0,3.5]
["bitfinex","ETHUSD",1645359390710,0.7070935,2654.8,2653.9,2.0730127]
["bitfinex","ETHUSD",1645359390908,0.7070935,2654.8,2653.8,7.32]
["bitfinex","ETHUSD",1645359391305,0.7070935,2654.8,2653.9,1.13407266]
["bitfinex","ETHUSD",1645359391306,1.02521684,2654.5,2653.9,1.13407266]
["bitfinex","ETHUSD",1645359392105,0.7070935,2654.8,2653.9,1.13407266]
["bitfinex","ETHUSD",1645359392462,0.03921657,2654.7,2653.9,1.13407266]
["bitfinex","ETHUSD",1645359392665,0.03921657,2654.7,2654.0,0.9424]
["bitfinex","ETHUSD",1645359392865,0.03921657,2654.7,2654.2,11.55]
["bitfinex","ETHUSD",1645359393057,0.96222264,2655.4,2654.1,8.5]
["bitfinex","ETHUSD",1645359393058,0.71754842,2655.4,2654.4,11.55]
["bitfinex","ETHUSD",1645359393257,0.01045492,2655.4,2654.4,7.32]
["bitfinex","ETHUSD",1645359393458,0.7070935,2655.4,2654.4,7.32]
["bitfinex","ETHUSD",1645359393657,0.7070935,2655.4,2654.5,1.0]
["bitfinex","ETHUSD",1645359393856,0.7070935,2655.4,2654.5,3.5]
["bitfinex","ETHUSD",1645359394054,0.7070935,2655.4,2654.4,7.32]
["bitfinex","ETHUSD",1645359394254,0.7070935,2655.4,2654.9,0.95595774]
["bitfinex","ETHUSD",1645359394457,0.7070935,2655.5,2654.9,0.95595774]
["bitfinex","ETHUSD",1645359394858,0.7070935,2655.4,2654.9,0.95595774]
["bitfinex","ETHUSD",1645359395058,0.7070935,2655.5,2654.9,0.95595774]
["bitfinex","ETHUSD",1645359395658,0.7070935,2655.5,2654.9,1.89810774]
["bitfinex","ETHUSD",1645359395860,0.7070935,2655.5,2654.9,2.84032074]
["bitfinex","ETHUSD",1645359396062,0.7070935,2655.5,2654.9,0.942213]
["bitfinex","ETHUSD",1645359396318,0.7070935,2655.4,2654.9,0.942213]
["bitfinex","ETHUSD",1645359397116,0.7070935,2655.4,2655.0,1.06662717]
["bitfinex","ETHUSD",1645359397317,0.00261454,2655.3,2655.0,1.06662717]
["bitfinex","ETHUSD",1645359397922,0.00261454,2655.3,2655.0,4.56662717]
["bitfinex","ETHUSD",1645359398126,0.0104566,2655.7,2655.0,1.06662717]
["bitfinex","ETHUSD",1645359398323,4.70886772,2656.1,2655.1,0.1882]
["bitfinex","ETHUSD",1645359398324,0.7070935,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1645359398719,0.7070935,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1645359398919,0.7070935,2655.8,2655.4,0.92273712]
["bitfinex","ETHUSD",1645359399220,0.7070935,2655.8,2655.0,0.1882]
["bitfinex","ETHUSD",1645359399419,0.7070935,2655.8,2654.9,2.826243]
["bitfinex","ETHUSD",1645359399624,0.7070935,2655.8,2654.5,0.1882]
["bitfinex","ETHUSD",1645359399625,0.7070935,2655.3,2654.5,0.1882]
["bitfinex","ETHUSD",1645359399827,0.98609458,2656.0,2654.4,7.32]
["bitfinex","ETHUSD",1645359399828,0.7070935,2655.2,2654.4,7.32]
["bitfinex","ETHUSD",1645359400063,0.9485412,2655.1,2654.5,1.07743115]
["bitfinex","ETHUSD",1645359400860,0.7070935,2655.2,2654.8,0.9422458]
["bitfinex","ETHUSD",1645359401059,0.7070935,2655.3,2654.8,0.9422458]
["bitfinex","ETHUSD",1645359401663,0.7070935,2655.0,2654.7,0.00082137]
["bitfinex","ETHUSD",1645359401864,0.7070935,2655.0,2654.4,7.32]
["bitfinex","ETHUSD",1645359401865,1.0070935,2655.0,2654.4,7.32]
["bitfinex","ETHUSD",1645359402062,0.7070935,2654.5,2654.4,7.32]
["bitfinex","ETHUSD",1645359402460,1.76596543,2654.5,2654.4,7.32]
["bitfinex","ETHUSD",1645359402863,0.7070935,2654.5,2654.4,7.32]
["bitfinex","ETHUSD",1645359403065,0.7070935,2654.6,2654.4,7.32]
["bitfinex","ETHUSD",1645359403267,0.1134,2654.9,2654.4,7.32]
["bitfinex","ETHUSD",1645359403268,0.7070935,2654.9,2654.4,7.32]
["bitfinex","ETHUSD",1645359403461,0.7070935,2655.0,2654.4,7.32]
["bitfinex","ETHUSD",1645359403700,6.5477,2655.2,2654.0,4.4425671]
["bitfinex","ETHUSD",1645359403701,0.7070935,2654.9,2654.0,4.4425671]
["bitfinex","ETHUSD",1645359403900,0.95989685,2654.7,2654.0,4.4425671]
["bitfinex","ETHUSD",1645359404104,0.95989685,2654.7,2654.0,0.9425671]
["bitfinex","ETHUSD",1645359404301,0.95989685,2654.7,2654.0,4.4425671]
["bitfinex","ETHUSD",1645359405098,0.95989685,2654.7,2654.0,8.2425671]
["bitfinex","ETHUSD",1645359405301,0.95989685,2654.7,2654.0,3.8]
["bitfinex","ETHUSD",1645359405502,0.7070935,2654.6,2654.0,3.8]
["bitfinex","ETHUSD",1645359405701,0.7070935,2654.6,2654.0,3.19760528]
["bitfinex","ETHUSD",1645359405904,0.7070935,2654.6,2654.2,0.002613]
["bitfinex","ETHUSD",1645359406100,0.95989685,2654.7,2654.2,0.002613]
["bitfinex","ETHUSD",1645359406301,0.7070935,2654.6,2654.2,0.002613]
["bitfinex","ETHUSD",1645359406699,0.7070935,2654.6,2654.0,6.69760528]
["bitfinex","ETHUSD",1645359406899,6.5477,2655.2,2654.3,0.00261298]
["bitfinex","ETHUSD",1645359406900,0.7070935,2654.8,2654.3,0.00261298]
["bitfinex","ETHUSD",1645359407551,0.7070935,2654.7,2654.3,0.00261298]
["bitfinex","ETHUSD",1645359407952,0.7070935,2654.6,2654.0,3.19760528]
["bitfinex","ETHUSD",1645359408453,0.7070935,2654.7,2654.0,3.19760528]
["bitfinex","ETHUSD",1645359408652,1.00530111,2654.6,2654.0,4.04696213]
["bitfinex","ETHUSD",1645359409354,0.08709008,2654.5,2654.0,4.04696213]
["bitfinex","ETHUSD",1645359409650,0.08709008,2654.5,2654.1,0.9425648]
["bitfinex","ETHUSD",1645359410653,0.08709008,2654.5,2654.2,0.00240556]
["bitfinex","ETHUSD",1645359411603,0.08709008,2654.5,2654.0,3.19760528]
["bitfinex","ETHUSD",1645359411805,0.08709008,2654.5,2654.2,0.00240554]
["bitfinex","ETHUSD",1645359412605,0.08709008,2654.5,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359413007,0.08709008,2654.5,2654.2,0.00240554]
["bitfinex","ETHUSD",1645359413807,5.62295775,2655.9,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359413808,0.08709008,2654.4,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359414002,0.08709008,2654.3,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359414203,0.7070935,2654.8,2654.2,0.00240554]
["bitfinex","ETHUSD",1645359414405,0.7942245,2654.7,2654.2,0.00240554]
["bitfinex","ETHUSD",1645359414603,0.087131,2654.6,2654.2,0.00240554]
["bitfinex","ETHUSD",1645359414805,0.087131,2654.5,2654.2,0.90719178]
["bitfinex","ETHUSD",1645359415055,0.087131,2654.4,2654.2,0.90478624]
["bitfinex","ETHUSD",1645359415256,0.087131,2654.3,2654.2,0.90478624]
["bitfinex","ETHUSD",1645359415656,0.087131,2654.7,2654.2,0.90478624]
["bitfinex","ETHUSD",1645359416457,0.087131,2654.7,2654.3,0.00239182]
["bitfinex","ETHUSD",1645359417457,0.087131,2654.7,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359417658,0.7942245,2654.7,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359417857,0.7942245,2654.7,2654.4,0.0023918]
["bitfinex","ETHUSD",1645359418706,0.7942245,2654.7,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359418913,0.7942245,2654.7,2654.4,0.0023927]
["bitfinex","ETHUSD",1645359419611,0.087131,2654.6,2654.4,0.0023927]
["bitfinex","ETHUSD",1645359419809,0.087131,2654.5,2654.1,4.4425641]
["bitfinex","ETHUSD",1645359420009,0.7070935,2654.7,2654.1,4.4425641]
["bitfinex","ETHUSD",1645359420010,0.087131,2654.4,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359420212,0.087131,2654.3,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359420411,0.7070935,2654.7,2654.1,0.9425641]
["bitfinex","ETHUSD",1645359420412,0.087131,2654.2,2654.1,1.9425641]
["bitfinex","ETHUSD",1645359420610,0.087131,2654.2,2654.1,5.4425641]
["bitfinex","ETHUSD",1645359421012,0.7942245,2654.8,2654.1,5.4425641]
["bitfinex","ETHUSD",1645359421414,0.7070935,2654.8,2654.1,1.9425641]
["bitfinex","ETHUSD",1645359422011,0.7942245,2654.8,2654.1,1.9425641]
["bitfinex","ETHUSD",1645359422210,0.087131,2654.7,2654.6,0.93940935]
["bitfinex","ETHUSD",1645359422463,0.7070935,2654.8,2654.1,5.4425641]
["bitfinex","ETHUSD",1645359422658,0.7070935,2654.8,2654.3,0.00239267]
["bitfinex","ETHUSD",1645359423459,0.7070935,2654.8,2654.4,1.03641002]
["bitfinex","ETHUSD",1645359423660,0.7070935,2654.8,2654.4,1.03880266]
["bitfinex","ETHUSD",1645359424162,0.7070935,2654.8,2654.4,0.00239264]
["bitfinex","ETHUSD",1645359424759,0.7070935,2654.8,2654.3,1.8849344]
["bitfinex","ETHUSD",1645359424959,0.7070935,2654.8,2654.5,0.00239262]
["bitfinex","ETHUSD",1645359425558,0.7070935,2654.8,2654.4,0.72841722]
["bitfinex","ETHUSD",1645359426611,0.087131,2654.7,2654.4,0.72841722]
["bitfinex","ETHUSD",1645359426819,0.087131,2654.7,2654.5,3.5]
["bitfinex","ETHUSD",1645359427014,0.7070935,2655.3,2654.5,3.5]
["bitfinex","ETHUSD",1645359427210,0.78824443,2655.4,2654.6,0.1882]
["bitfinex","ETHUSD",1645359427412,0.71640357,2655.5,2654.6,12.7920855]
["bitfinex","ETHUSD",1645359427610,0.71640357,2655.5,2654.7,0.0538855]
["bitfinex","ETHUSD",1645359427811,0.95176772,2655.7,2655.0,0.84927057]
["bitfinex","ETHUSD",1645359428011,0.95176772,2655.7,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359429012,1.16761591,2655.7,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359429813,0.00261037,2655.5,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359430656,1.16761591,2655.7,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359430857,0.0026104,2655.4,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359431856,0.86459482,2655.3,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359432858,0.00261041,2655.4,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359433059,1.45194583,2655.8,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359433459,0.00261043,2655.3,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359434112,0.98456423,2655.3,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359434312,0.9819538,2655.3,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359434515,0.98456423,2655.3,2655.1,0.9420944]
["bitfinex","ETHUSD",1645359435008,0.98456423,2655.3,2654.9,2.8262414]
["bitfinex","ETHUSD",1645359435410,0.9819538,2655.3,2654.9,2.8262414]
["bitfinex","ETHUSD",1645359435808,0.00261046,2655.2,2654.9,2.8262414]
["bitfinex","ETHUSD",1645359436209,0.00261046,2655.2,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359436816,0.9819538,2655.3,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359437015,0.00261049,2655.1,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359437462,0.71631119,2655.0,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359437652,1.01425838,2654.9,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359437952,0.71631119,2655.0,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359438152,0.71892171,2655.0,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359438354,0.00261052,2655.0,2654.8,0.9423911]
["bitfinex","ETHUSD",1645359438554,0.00261052,2655.0,2654.8,1.8845711]
["bitfinex","ETHUSD",1645359439053,0.71631119,2655.2,2654.9,2.86039061]
["bitfinex","ETHUSD",1645359439454,1.44092915,2655.7,2654.9,6.36039061]
["bitfinex","ETHUSD",1645359439455,0.00261052,2655.0,2654.9,6.36039061]
["bitfinex","ETHUSD",1645359439657,0.71631119,2655.6,2655.1,2.8259707]
["bitfinex","ETHUSD",1645359439861,0.72675069,2655.7,2655.3,0.9419159]
["bitfinex","ETHUSD",1645359440054,0.71631119,2655.8,2655.4,3.5]
["bitfinex","ETHUSD",1645359440454,0.71631119,2655.8,2655.6,0.95306666]
["bitfinex","ETHUSD",1645359440657,0.71631119,2655.7,2655.3,0.9419159]
["bitfinex","ETHUSD",1645359440858,0.71631119,2655.5,2655.3,0.9419159]
["bitfinex","ETHUSD",1645359441057,1.45194583,2656.0,2655.3,0.9419159]
["bitfinex","ETHUSD",1645359441058,0.71631119,2655.6,2655.3,0.9419159]
["bitfinex","ETHUSD",1645359441507,0.71631119,2655.5,2655.3,0.9419159]
["bitfinex","ETHUSD",1645359441806,0.71631119,2655.5,2655.3,0.94451029]
["bitfinex","ETHUSD",1645359442311,0.95508714,2655.6,2655.3,0.89451029]
["bitfinex","ETHUSD",1645359442511,0.95508714,2655.6,2655.3,0.00259439]
["bitfinex","ETHUSD",1645359442707,0.95508714,2655.5,2654.9,0.94761083]
["bitfinex","ETHUSD",1645359442906,0.95508714,2655.5,2655.3,0.00259439]
["bitfinex","ETHUSD",1645359443307,0.95508714,2655.4,2655.3,0.00259439]
["bitfinex","ETHUSD",1645359443510,0.95508714,2655.6,2655.3,0.00259439]
["bitfinex","ETHUSD",1645359443706,0.95508714,2655.5,2655.3,0.00259439]
["bitfinex","ETHUSD",1645359443912,0.95508714,2655.5,2654.9,0.94761083]
["bitfinex","ETHUSD",1645359444109,0.71672952,2655.2,2654.9,0.94761083]
["bitfinex","ETHUSD",1645359444511,1.61230181,2655.3,2654.9,0.94761083]
["bitfinex","ETHUSD",1645359444712,0.71672952,2655.2,2654.9,0.94761083]
["bitfinex","ETHUSD",1645359444963,0.71672952,2655.2,2655.0,3.5]
["bitfinex","ETHUSD",1645359445162,0.00259389,2655.8,2654.9,0.94761083]
["bitfinex","ETHUSD",1645359445163,0.71672952,2655.3,2654.9,0.94761083]
["bitfinex","ETHUSD",1645359445355,0.71672952,2655.6,2654.9,0.95020535]
["bitfinex","ETHUSD",1645359445555,0.71672952,2655.5,2654.9,0.95020535]
["bitfinex","ETHUSD",1645359445755,0.71672952,2655.4,2654.9,0.84708797]
["bitfinex","ETHUSD",1645359446357,0.71672952,2655.5,2654.9,0.84449345]
["bitfinex","ETHUSD",1645359446554,0.71672952,2655.5,2655.4,0.00526403]
["bitfinex","ETHUSD",1645359447557,0.8011743,2655.5,2655.4,0.00526403]
["bitfinex","ETHUSD",1645359447957,0.71672952,2655.7,2655.4,0.00526403]
["bitfinex","ETHUSD",1645359448809,0.8011743,2655.8,2655.6,1.01531981]
["bitfinex","ETHUSD",1645359449007,0.08444478,2655.7,2655.4,0.00526403]
["bitfinex","ETHUSD",1645359449212,0.71672952,2655.7,2655.4,0.00526403]
["bitfinex","ETHUSD",1645359450209,0.08444478,2655.6,2655.4,0.98376867]
["bitfinex","ETHUSD",1645359450414,0.08444478,2655.5,2655.4,0.98376867]
["bitfinex","ETHUSD",1645359450611,0.71932347,2655.8,2655.4,0.98376867]
["bitfinex","ETHUSD",1645359451012,0.8011743,2655.8,2655.4,0.98376867]
["bitfinex","ETHUSD",1645359451212,0.08444478,2655.7,2655.4,4.78376867]
["bitfinex","ETHUSD",1645359451413,0.08444478,2655.6,2655.4,4.78376867]
["bitfinex","ETHUSD",1645359451712,0.00259399,2655.8,2655.4,8.28376867]
["bitfinex","ETHUSD",1645359451713,0.08444478,2655.5,2655.4,8.28376867]
["bitfinex","ETHUSD",1645359452013,0.08444478,2655.5,2655.4,8.27850464]
["bitfinex","ETHUSD",1645359452211,0.00259399,2655.8,2655.4,8.27850464]
["bitfinex","ETHUSD",1645359452479,0.71672952,2655.9,2655.4,4.77850464]
["bitfinex","ETHUSD",1645359452664,0.00259389,2655.8,2655.4,4.77850464]
["bitfinex","ETHUSD",1645359453466,0.71672952,2655.9,2655.4,4.77850464]
["bitfinex","ETHUSD",1645359453665,0.00259399,2655.8,2655.4,8.27850464]
["bitfinex","ETHUSD",1645359453866,0.00259399,2655.8,2655.4,4.77850464]
["bitfinex","ETHUSD",1645359454067,0.08703877,2655.8,2655.4,8.27850464]
["bitfinex","ETHUSD",1645359454271,0.08444478,2655.7,2655.5,1.0]
["bitfinex","ETHUSD",1645359454469,0.00259399,2655.8,2655.6,0.1882]
["bitfinex","ETHUSD",1645359454667,0.01037336,2656.5,2655.7,30.5]
["bitfinex","ETHUSD",1645359454668,0.72710288,2656.5,2655.7,30.5]
["bitfinex","ETHUSD",1645359454872,0.71672952,2656.5,2656.3,0.9417649]
["bitfinex","ETHUSD",1645359455071,0.71672952,2656.6,2656.3,0.9417649]
["bitfinex","ETHUSD",1645359456208,0.71672952,2656.5,2656.3,0.9417649]
["bitfinex","ETHUSD",1645359456409,0.71672952,2656.5,2656.2,2.95724005]
["bitfinex","ETHUSD",1645359457115,0.71672952,2656.5,2656.2,3.89900385]
["bitfinex","ETHUSD",1645359457511,0.71933601,2656.5,2656.2,3.89900385]
["bitfinex","ETHUSD",1645359457812,0.00260649,2656.5,2656.2,3.89900385]
["bitfinex","ETHUSD",1645359458215,0.00260649,2656.5,2656.2,2.95724005]
["bitfinex","ETHUSD",1645359458413,0.71672952,2656.6,2656.2,2.95724005]
["bitfinex","ETHUSD",1645359458614,0.00260649,2656.5,2656.2,2.95724005]
["bitfinex","ETHUSD",1645359459615,0.71672952,2656.7,2656.2,2.95724005]
["bitfinex","ETHUSD",1645359459814,0.00260649,2656.5,2656.3,0.9417612]
["bitfinex","ETHUSD",1645359460760,0.71672952,2656.5,2656.3,0.9417612]
["bitfinex","ETHUSD",1645359460957,0.00260647,2656.5,2656.3,0.9417612]
["bitfinex","ETHUSD",1645359461659,0.71933599,2656.5,2656.2,1.8835297]
["bitfinex","ETHUSD",1645359461855,0.71672952,2656.5,2656.4,0.00518766]
["bitfinex","ETHUSD",1645359462257,0.00260647,2656.5,2656.4,0.00518766]
["bitfinex","ETHUSD",1645359462655,0.00260647,2656.5,2656.4,1.07529837]
["bitfinex","ETHUSD",1645359463056,0.71672952,2656.7,2656.4,1.07529837]
["bitfinex","ETHUSD",1645359463361,0.00260646,2656.6,2656.4,4.87529837]
["bitfinex","ETHUSD",1645359464416,0.71672952,2656.7,2656.4,4.87529837]
["bitfinex","ETHUSD",1645359464613,0.00176974,2656.6,2656.4,4.87529837]
["bitfinex","ETHUSD",1645359465410,0.71672952,2656.8,2656.4,4.87529837]
["bitfinex","ETHUSD",1645359465612,0.71672952,2656.8,2656.4,3.80518766]
["bitfinex","ETHUSD",1645359465816,0.71672952,2656.5,2656.4,2.90037861]
["bitfinex","ETHUSD",1645359466017,0.00260897,2656.6,2656.4,2.90037861]
["bitfinex","ETHUSD",1645359466713,1.73332729,2656.6,2656.4,2.90037861]
["bitfinex","ETHUSD",1645359467015,1.73593626,2656.6,2656.5,0.00518291]
["bitfinex","ETHUSD",1645359467958,1.73332729,2656.6,2656.5,0.00518291]
["bitfinex","ETHUSD",1645359468858,0.71421366,2656.6,2656.5,0.00518291]
["bitfinex","ETHUSD",1645359469060,0.00260896,2656.7,2656.5,0.00518291]
["bitfinex","ETHUSD",1645359469061,0.71421366,2656.7,2656.5,0.00518291]
["bitfinex","ETHUSD",1645359469261,0.71421366,2656.9,2656.5,0.00518291]
["bitfinex","ETHUSD",1645359469461,0.71421366,2656.9,2656.5,17.50518291]
["bitfinex","ETHUSD",1645359469662,0.04956272,2657.1,2656.5,0.00518291]
["bitfinex","ETHUSD",1645359469862,7.39347958,2657.2,2656.5,3.50518291]
["bitfinex","ETHUSD",1645359470162,7.39347958,2657.2,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359470363,3.63386592,2657.2,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359470560,0.06986592,2657.2,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359471611,0.78407958,2657.2,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359472509,0.71421366,2657.1,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359472911,0.78407958,2657.2,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359473109,0.78581545,2657.2,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359473913,0.78407958,2657.2,2656.9,0.9350997]
["bitfinex","ETHUSD",1645359474110,0.78668833,2657.2,2656.9,0.93850876]
["bitfinex","ETHUSD",1645359474712,0.08001475,2657.1,2656.9,0.93850876]
["bitfinex","ETHUSD",1645359474972,0.79422841,2657.1,2656.9,0.00340906]
["bitfinex","ETHUSD",1645359475160,0.79422841,2657.1,2656.9,0.0008]
["bitfinex","ETHUSD",1645359475359,0.71421366,2657.0,2656.9,0.00340908]
["bitfinex","ETHUSD",1645359475759,1.79788958,2657.0,2656.9,0.00340908]
["bitfinex","ETHUSD",1645359475959,0.08001475,2657.0,2656.9,0.00340908]
["bitfinex","ETHUSD",1645359476364,0.08001475,2657.0,2656.9,0.0008]
["bitfinex","ETHUSD",1645359476559,0.82661202,2657.1,2656.9,0.0008]
["bitfinex","ETHUSD",1645359476761,0.08001475,2657.0,2656.9,0.0008]
["bitfinex","ETHUSD",1645359476962,1.14091807,2657.0,2656.9,0.0008]
["bitfinex","ETHUSD",1645359477562,1.85513173,2657.0,2656.9,0.0008]
["bitfinex","ETHUSD",1645359477763,0.79422841,2657.0,2656.9,0.0008]
["bitfinex","ETHUSD",1645359477964,0.08001475,2657.0,2656.9,0.0008]
["bitfinex","ETHUSD",1645359478463,0.08001475,2657.0,2656.9,0.9423384]
["bitfinex","ETHUSD",1645359480114,0.08001475,2657.0,2656.9,1.90339354]
["bitfinex","ETHUSD",1645359481110,0.08001475,2657.0,2656.9,0.9423384]
["bitfinex","ETHUSD",1645359481711,0.1123648,2657.0,2656.9,0.94722774]
["bitfinex","ETHUSD",1645359481913,0.0724746,2657.2,2656.9,4.44722774]
["bitfinex","ETHUSD",1645359482118,0.0724746,2657.2,2657.0,1.10862929]
["bitfinex","ETHUSD",1645359482314,0.06986592,2657.2,2657.0,2.10862929]
["bitfinex","ETHUSD",1645359482561,0.71421366,2657.8,2657.0,2.10862929]
["bitfinex","ETHUSD",1645359482762,0.00260875,2657.2,2657.0,2.10862929]
["bitfinex","ETHUSD",1645359482963,0.96208714,2658.0,2657.2,35.0]
["bitfinex","ETHUSD",1645359483164,0.5,2659.4,2657.5,0.941071]
["bitfinex","ETHUSD",1645359483165,3.257,2658.2,2657.5,0.941071]
["bitfinex","ETHUSD",1645359483561,0.95508714,2658.4,2657.5,0.941071]
["bitfinex","ETHUSD",1645359483764,0.95508714,2658.2,2657.5,0.941071]
["bitfinex","ETHUSD",1645359484362,2.31903447,2658.6,2657.5,0.941071]
["bitfinex","ETHUSD",1645359484363,1.06384182,2658.0,2657.5,0.941071]
["bitfinex","ETHUSD",1645359484562,0.95508714,2657.7,2657.1,0.9415388]
["bitfinex","ETHUSD",1645359484962,0.95508714,2657.9,2657.1,0.9415388]
["bitfinex","ETHUSD",1645359485563,2.02065375,2658.0,2657.1,0.9415388]
["bitfinex","ETHUSD",1645359485859,1.1550601,2657.6,2657.1,1.92673346]
["bitfinex","ETHUSD",1645359486315,1.1550601,2657.6,2657.1,1.00955095]
["bitfinex","ETHUSD",1645359486718,0.0026051,2658.0,2657.6,0.00491838]
["bitfinex","ETHUSD",1645359487114,0.95508714,2658.1,2657.6,0.00491838]
["bitfinex","ETHUSD",1645359487315,0.95508714,2658.0,2657.6,3.80491838]
["bitfinex","ETHUSD",1645359487515,0.95508714,2658.3,2657.6,3.80491838]
["bitfinex","ETHUSD",1645359487720,1.1366119,2657.9,2657.6,3.80491838]
["bitfinex","ETHUSD",1645359488118,1.1366119,2657.9,2657.6,4.74612968]
["bitfinex","ETHUSD",1645359488320,1.1366119,2657.9,2657.6,3.80491838]
["bitfinex","ETHUSD",1645359489720,1.1366119,2657.9,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359489971,1.13921727,2657.9,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359490561,0.00260537,2657.9,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359490764,0.95508714,2658.5,2657.6,8.24612958]
["bitfinex","ETHUSD",1645359490964,0.00260537,2657.9,2657.6,8.24612958]
["bitfinex","ETHUSD",1645359491165,0.00260537,2657.9,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359491767,0.00260537,2657.9,2657.7,0.93438981]
["bitfinex","ETHUSD",1645359491968,0.94239507,2658.3,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359492165,0.89239507,2658.3,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359492367,0.00260537,2657.9,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359493167,1.06911551,2657.8,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359493365,0.00260537,2657.9,2657.6,4.74612958]
["bitfinex","ETHUSD",1645359494112,0.00260537,2657.9,2657.6,5.68730958]
["bitfinex","ETHUSD",1645359494315,0.71289009,2658.3,2657.6,5.68730958]
["bitfinex","ETHUSD",1645359494517,0.99842127,2658.3,2657.7,4.51862083]
["bitfinex","ETHUSD",1645359494914,0.99842127,2658.3,2657.6,5.68810958]
["bitfinex","ETHUSD",1645359495212,0.01041919,2658.5,2657.6,5.68810958]
["bitfinex","ETHUSD",1645359495213,0.72330928,2658.5,2657.7,3.5]
["bitfinex","ETHUSD",1645359495413,0.2514474,2658.5,2657.7,3.5]
["bitfinex","ETHUSD",1645359495617,2.9968,2658.9,2658.1,0.94086]
["bitfinex","ETHUSD",1645359495814,2.9968,2658.9,2658.3,0.9408655]
["bitfinex","ETHUSD",1645359496013,0.04092649,2658.8,2658.4,1.16694244]
["bitfinex","ETHUSD",1645359496213,0.04092649,2658.8,2658.3,0.9408655]
["bitfinex","ETHUSD",1645359496413,0.04035807,2658.7,2658.3,0.9408655]
["bitfinex","ETHUSD",1645359497314,0.99544521,2658.7,2658.3,0.9408655]
["bitfinex","ETHUSD",1645359497562,0.84578818,2658.6,2658.3,0.9408655]
["bitfinex","ETHUSD",1645359497862,0.84578818,2658.6,2658.2,1.8817309]
["bitfinex","ETHUSD",1645359498159,1.80348041,2658.6,2658.2,1.88433645]
["bitfinex","ETHUSD",1645359498361,0.84839327,2658.6,2658.2,1.88433645]
["bitfinex","ETHUSD",1645359499160,0.84578818,2658.6,2658.2,1.8817309]
["bitfinex","ETHUSD",1645359499361,0.84839324,2658.6,2658.3,0.0008]
["bitfinex","ETHUSD",1645359499959,0.00260506,2658.6,2658.3,0.0008]
["bitfinex","ETHUSD",1645359500165,0.00260506,2658.6,2658.3,1.882824]
["bitfinex","ETHUSD",1645359500363,0.04035807,2658.7,2658.3,1.882824]
["bitfinex","ETHUSD",1645359500562,0.00260509,2658.6,2658.3,1.882824]
["bitfinex","ETHUSD",1645359501428,0.15247121,2659.0,2658.3,1.882824]
["bitfinex","ETHUSD",1645359501628,0.1134,2659.0,2658.3,1.882824]
["bitfinex","ETHUSD",1645359501927,1.63430332,2659.0,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359502127,0.07997417,2658.9,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359502527,0.99393105,2658.5,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359502730,1.07390522,2658.5,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359502927,0.07997417,2658.5,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359503129,0.00260189,2658.8,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359503528,0.08257606,2658.8,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359503729,0.07997417,2658.7,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359503929,0.07997417,2658.6,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359504128,0.07997417,2658.5,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359504529,0.07997417,2658.6,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359504729,0.07997417,2658.5,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359505559,0.79221757,2658.6,2658.4,0.0050629]
["bitfinex","ETHUSD",1645359505965,0.07997417,2658.5,2658.4,0.00247639]
["bitfinex","ETHUSD",1645359506165,2.44237489,2658.7,2658.4,0.00247639]
["bitfinex","ETHUSD",1645359506365,2.44237489,2658.7,2657.8,1.882363]
["bitfinex","ETHUSD",1645359506366,0.91886976,2658.7,2657.9,3.5]
["bitfinex","ETHUSD",1645359506562,0.91886976,2658.7,2657.8,0.73337284]
["bitfinex","ETHUSD",1645359506762,0.92147157,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359507563,0.91886976,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359507762,0.92138582,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359508160,0.91902502,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359508361,2.35995417,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359508564,2.47335417,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359508814,1.44092915,2658.6,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359509215,2.47335417,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359509912,2.35743811,2658.7,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359510308,0.95078321,2658.5,2658.4,0.00504406]
["bitfinex","ETHUSD",1645359510509,0.95078321,2658.5,2658.4,3.80504406]
["bitfinex","ETHUSD",1645359510811,2.35995417,2658.7,2658.4,3.80504406]
["bitfinex","ETHUSD",1645359511009,1.44092915,2658.6,2658.4,3.80504406]
["bitfinex","ETHUSD",1645359511813,30.5,2658.4,2658.2,1.241e-05]
["bitfinex","ETHUSD",1645359512015,0.00078759,2658.1,2657.6,0.2266]
["bitfinex","ETHUSD",1645359512217,0.95118823,2657.7,2657.6,0.2266]
["bitfinex","ETHUSD",1645359512480,0.95118823,2657.9,2657.6,0.2266]
["bitfinex","ETHUSD",1645359512669,0.95389323,2657.8,2657.6,0.2266]
["bitfinex","ETHUSD",1645359513063,1.90508146,2657.8,2657.6,0.2266]
["bitfinex","ETHUSD",1645359513666,0.95389323,2657.8,2657.6,0.2266]
["bitfinex","ETHUSD",1645359514664,0.95389323,2657.8,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359515064,0.95389323,2657.8,2657.6,0.22920408]
["bitfinex","ETHUSD",1645359515865,4.45389323,2657.8,2657.6,0.22920408]
["bitfinex","ETHUSD",1645359516065,3.57999401,2657.7,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359516316,0.07999401,2657.7,2657.6,0.22920408]
["bitfinex","ETHUSD",1645359517117,0.07999401,2657.7,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359520764,0.79450457,2657.7,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359520962,1.03118224,2657.7,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359521165,1.0334112,2657.7,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359521370,3.57999401,2657.7,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359521563,0.07999401,2657.7,2657.6,0.22659988]
["bitfinex","ETHUSD",1645359521763,0.07999401,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359522169,1.03341978,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359522364,0.07999401,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359522964,1.03429363,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359523168,0.07999401,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359523363,1.03427348,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359523563,0.07999401,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359524015,1.03425246,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359524221,0.07999401,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359524517,2.47157609,2657.8,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359524718,0.07999401,2657.7,2657.6,4.02659988]
["bitfinex","ETHUSD",1645359526316,0.07999401,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359527593,1.03463108,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359528580,0.07999401,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359529883,0.79577691,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359530184,0.07999401,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359530381,0.95525012,2658.1,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359530382,0.80668342,2657.8,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359530684,0.79577691,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359530891,0.07999401,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359531313,0.95446253,2657.8,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359531512,1.43768885,2658.0,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359531513,1.03445654,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359531713,0.95446253,2657.7,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359532012,0.07999401,2657.7,2657.6,3.53233108]
["bitfinex","ETHUSD",1645359532211,1.03445654,2657.8,2657.6,3.53233108]
["bitfinex","ETHUSD",1645359532614,0.01090651,2657.9,2657.6,3.53233108]
["bitfinex","ETHUSD",1645359532615,0.07999401,2657.7,2657.6,3.53233108]
["bitfinex","ETHUSD",1645359532811,0.07999401,2657.8,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359533018,1.3135573,2658.5,2657.8,35.0]
["bitfinex","ETHUSD",1645359533226,0.95431008,2658.5,2658.2,0.01249794]
["bitfinex","ETHUSD",1645359533421,0.00238879,2658.6,2658.4,0.01226952]
["bitfinex","ETHUSD",1645359533618,0.05237736,2659.1,2658.4,0.01226952]
["bitfinex","ETHUSD",1645359533816,0.95418281,2658.9,2658.4,0.01226952]
["bitfinex","ETHUSD",1645359534014,0.95418281,2658.9,2658.0,2.58165772]
["bitfinex","ETHUSD",1645359534214,0.95418281,2658.9,2658.1,3.5]
["bitfinex","ETHUSD",1645359534414,0.98857723,2658.8,2658.1,4.5]
["bitfinex","ETHUSD",1645359534613,0.98857723,2658.8,2658.0,1.88165772]
["bitfinex","ETHUSD",1645359534812,0.98857723,2658.8,2658.0,1.38165772]
["bitfinex","ETHUSD",1645359535074,0.98857723,2658.8,2657.8,0.94109]
["bitfinex","ETHUSD",1645359535280,0.95418281,2658.7,2658.0,0.9411653]
["bitfinex","ETHUSD",1645359535475,0.95568517,2658.7,2657.6,9.46454139]
["bitfinex","ETHUSD",1645359535677,0.95418281,2658.5,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359536078,0.95418281,2658.4,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359536474,1.14568234,2658.1,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359537176,0.95418281,2658.3,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359537976,0.95418281,2658.3,2657.8,0.0023999]
["bitfinex","ETHUSD",1645359538178,0.86232382,2658.4,2657.9,0.9975643]
["bitfinex","ETHUSD",1645359538377,0.86232382,2658.4,2657.8,0.0023999]
["bitfinex","ETHUSD",1645359538584,0.95418281,2658.5,2657.8,0.0023999]
["bitfinex","ETHUSD",1645359538820,0.95418281,2658.5,2657.6,3.52994139]
["bitfinex","ETHUSD",1645359539218,0.95418281,2658.5,2658.0,0.94358988]
["bitfinex","ETHUSD",1645359539917,2.06117621,2658.6,2658.1,1.12073571]
["bitfinex","ETHUSD",1645359540122,1.1069934,2658.6,2658.0,0.9411616]
["bitfinex","ETHUSD",1645359540321,1.1069934,2658.6,2658.1,0.00242823]
["bitfinex","ETHUSD",1645359540519,0.95418281,2658.5,2658.1,0.00242823]
["bitfinex","ETHUSD",1645359540719,0.95418281,2658.4,2658.1,0.00242823]
["bitfinex","ETHUSD",1645359540921,0.95418281,2658.5,2658.1,0.00242823]
["bitfinex","ETHUSD",1645359541126,1.1069934,2658.6,2658.1,0.00242823]
["bitfinex","ETHUSD",1645359541127,0.95418281,2658.4,2658.1,0.00242823]
["bitfinex","ETHUSD",1645359541326,0.95418281,2658.4,2657.7,0.97636677]
["bitfinex","ETHUSD",1645359541521,0.95418281,2658.5,2657.7,0.97636677]
["bitfinex","ETHUSD",1645359541719,2.06117621,2658.6,2658.2,0.00224473]
["bitfinex","ETHUSD",1645359542563,2.06117621,2658.6,2658.1,1.02186896]
["bitfinex","ETHUSD",1645359543168,0.95418281,2658.5,2658.1,1.02186896]
["bitfinex","ETHUSD",1645359543373,0.95568161,2658.7,2658.2,3.5]
["bitfinex","ETHUSD",1645359543567,0.0014988,2658.7,2658.1,1.02186896]
["bitfinex","ETHUSD",1645359543773,0.95418281,2658.9,2658.1,1.02186896]
["bitfinex","ETHUSD",1645359544068,0.95568163,2658.7,2658.1,1.02186896]
["bitfinex","ETHUSD",1645359544263,0.95568163,2658.7,2658.0,1.8821062]
["bitfinex","ETHUSD",1645359544464,0.95418281,2658.6,2658.0,1.8821062]
["bitfinex","ETHUSD",1645359545267,1.43025087,2658.8,2658.2,0.00240829]
["bitfinex","ETHUSD",1645359545268,1.85904183,2658.5,2658.2,0.00240829]
["bitfinex","ETHUSD",1645359545666,0.90485902,2658.5,2658.2,0.00240829]
["bitfinex","ETHUSD",1645359546066,0.90485902,2658.5,2657.5,3.5]
["bitfinex","ETHUSD",1645359546321,0.95418281,2658.6,2658.2,0.00252537]
["bitfinex","ETHUSD",1645359546917,0.95418281,2658.5,2658.2,0.00252537]
["bitfinex","ETHUSD",1645359547117,1.19430874,2658.3,2658.2,0.00252537]
["bitfinex","ETHUSD",1645359547318,0.95418281,2658.5,2657.8,1.03426866]
["bitfinex","ETHUSD",1645359547718,0.95418281,2658.5,2658.2,0.00252537]
["bitfinex","ETHUSD",1645359547921,0.95418281,2658.4,2658.2,0.00252537]
["bitfinex","ETHUSD",1645359548523,0.95418281,2658.5,2658.0,1.8821267]
["bitfinex","ETHUSD",1645359548720,0.95670766,2658.7,2658.2,0.00252539]
["bitfinex","ETHUSD",1645359548920,0.95670766,2658.7,2658.3,1.16706157]
["bitfinex","ETHUSD",1645359549322,0.00252485,2658.7,2658.4,3.5]
["bitfinex","ETHUSD",1645359549721,0.007,2659.1,2658.5,36.0]
["bitfinex","ETHUSD",1645359549976,0.007,2659.1,2658.6,3.5]
["bitfinex","ETHUSD",1645359550177,0.49100339,2659.6,2658.6,15.35]
["bitfinex","ETHUSD",1645359550376,0.49100339,2659.8,2659.3,6.09079781]
["bitfinex","ETHUSD",1645359550577,0.34734131,2659.9,2659.4,4.7406138]
["bitfinex","ETHUSD",1645359550777,1.9658446,2660.7,2659.4,4.7406138]
["bitfinex","ETHUSD",1645359550778,1.9378292,2660.4,2659.8,5.0]
["bitfinex","ETHUSD",1645359550977,2.35685775,2661.4,2659.8,5.0]
["bitfinex","ETHUSD",1645359550978,1.8854862,2661.3,2660.3,18.01282208]
["bitfinex","ETHUSD",1645359551175,1.42685274,2661.2,2661.1,0.01225068]
["bitfinex","ETHUSD",1645359551375,0.747,2662.3,2661.1,0.01225068]
["bitfinex","ETHUSD",1645359551376,1.8354862,2661.7,2661.1,0.01225068]
["bitfinex","ETHUSD",1645359551578,0.747,2662.3,2661.1,0.9401005]
["bitfinex","ETHUSD",1645359551779,0.747,2662.3,2661.1,1.2401005]
["bitfinex","ETHUSD",1645359551977,32.259243,2662.7,2661.1,1.6185005]
["bitfinex","ETHUSD",1645359551978,4.11237086,2662.6,2661.1,1.6185005]
["bitfinex","ETHUSD",1645359552175,0.61237086,2662.6,2661.2,0.3]
["bitfinex","ETHUSD",1645359552375,0.0795563,2662.7,2661.7,0.87024153]
["bitfinex","ETHUSD",1645359552581,0.0295563,2662.7,2661.9,0.9397183]
["bitfinex","ETHUSD",1645359552782,0.0295563,2662.7,2662.0,3.5]
["bitfinex","ETHUSD",1645359552980,0.0295563,2662.7,2662.0,3.11809]
["bitfinex","ETHUSD",1645359553175,0.0295563,2662.7,2662.0,2.81809]
["bitfinex","ETHUSD",1645359553379,0.0295563,2662.7,2661.9,0.9397183]
["bitfinex","ETHUSD",1645359553580,0.00267365,2662.5,2661.8,1.8724365]
["bitfinex","ETHUSD",1645359553831,0.00267365,2662.5,2661.9,0.93986]
["bitfinex","ETHUSD",1645359554031,0.00267365,2662.5,2661.2,4.43991]
["bitfinex","ETHUSD",1645359554432,0.96626434,2661.7,2661.2,0.93991]
["bitfinex","ETHUSD",1645359554635,0.96626434,2661.7,2661.5,1.8798406]
["bitfinex","ETHUSD",1645359555033,0.96626434,2661.7,2659.8,1.18441662]
["bitfinex","ETHUSD",1645359555229,0.96626434,2661.7,2660.2,3.5]
["bitfinex","ETHUSD",1645359555230,5.0,2661.6,2660.2,3.5]
["bitfinex","ETHUSD",1645359555530,5.0,2661.6,2659.9,4.56325547]
["bitfinex","ETHUSD",1645359555531,1.02384989,2660.4,2659.9,4.56325547]
["bitfinex","ETHUSD",1645359555829,1.1867,2661.6,2660.3,3.7597192]
["bitfinex","ETHUSD",1645359556226,0.0026742,2661.0,2660.3,3.7597192]
["bitfinex","ETHUSD",1645359556830,0.0026742,2661.0,2660.3,7.5597192]
["bitfinex","ETHUSD",1645359557029,1.0,2661.9,2660.3,7.5597192]
["bitfinex","ETHUSD",1645359557030,1.04912757,2661.2,2660.3,7.5597192]
["bitfinex","ETHUSD",1645359557230,0.00168227,2660.8,2660.3,7.5597192]
["bitfinex","ETHUSD",1645359558070,0.00168227,2660.8,2660.3,5.6338681]
["bitfinex","ETHUSD",1645359558274,1.04912757,2661.2,2660.3,5.6338681]
["bitfinex","ETHUSD",1645359558472,0.00267673,2660.7,2660.5,0.9390176]
["bitfinex","ETHUSD",1645359558672,0.00267673,2660.7,2660.4,0.94017]
["bitfinex","ETHUSD",1645359558873,0.00267673,2660.7,2660.3,6.5741381]
["bitfinex","ETHUSD",1645359559276,0.05085023,2661.1,2660.3,6.5741381]
["bitfinex","ETHUSD",1645359559479,1.04912757,2661.2,2660.3,6.5741381]
["bitfinex","ETHUSD",1645359559676,0.00267675,2660.6,2660.3,6.5741381]
["bitfinex","ETHUSD",1645359559877,0.00267675,2660.6,2660.3,5.6338681]
["bitfinex","ETHUSD",1645359560276,1.08472674,2660.8,2660.6,0.00535349]
["bitfinex","ETHUSD",1645359560677,3.8755,2661.4,2660.7,0.9402726]
["bitfinex","ETHUSD",1645359561321,3.8755,2661.4,2660.7,0.93385758]
["bitfinex","ETHUSD",1645359561815,1.13730081,2661.2,2660.7,0.93385758]
["bitfinex","ETHUSD",1645359562021,1.13897867,2661.2,2660.7,0.93385758]
["bitfinex","ETHUSD",1645359562318,1.08897867,2661.2,2660.7,0.93385758]
["bitfinex","ETHUSD",1645359563117,3.8755,2661.4,2660.7,0.93385758]
["bitfinex","ETHUSD",1645359563322,3.8755,2661.4,2660.9,1.8801949]
["bitfinex","ETHUSD",1645359563323,0.00267658,2661.1,2660.9,1.8801949]
["bitfinex","ETHUSD",1645359563524,0.05084737,2661.5,2660.9,19.8801949]
["bitfinex","ETHUSD",1645359563718,0.05084737,2661.5,2661.0,0.1877]
["bitfinex","ETHUSD",1645359564120,0.05084737,2661.5,2661.1,1.10136057]
["bitfinex","ETHUSD",1645359564324,0.0295563,2662.7,2661.4,0.9397823]
["bitfinex","ETHUSD",1645359564325,0.1134,2662.5,2661.4,0.9397823]
["bitfinex","ETHUSD",1645359564528,0.1429563,2662.7,2661.5,3.5]
["bitfinex","ETHUSD",1645359564727,0.0295563,2662.7,2661.5,3.9877]
["bitfinex","ETHUSD",1645359564986,0.0295563,2662.7,2661.5,0.4877]
["bitfinex","ETHUSD",1645359565177,0.0295563,2662.7,2661.4,3.5]
["bitfinex","ETHUSD",1645359565377,0.86638839,2662.3,2661.2,6.05551539]
["bitfinex","ETHUSD",1645359566277,0.86638839,2662.3,2661.7,1.8793146]
["bitfinex","ETHUSD",1645359566576,0.85706293,2661.9,2661.3,0.940007]
["bitfinex","ETHUSD",1645359567378,0.85706293,2661.9,2661.2,3.8]
["bitfinex","ETHUSD",1645359567578,0.00168423,2662.1,2661.2,3.8]
["bitfinex","ETHUSD",1645359567579,1.11193959,2661.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359567774,0.00168423,2662.1,2661.2,3.8]
["bitfinex","ETHUSD",1645359567976,0.1134,2662.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359568177,0.00268943,2661.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359569018,1.0688633,2661.3,2661.2,3.8]
["bitfinex","ETHUSD",1645359569425,0.00167385,2661.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359570218,0.02510393,2661.8,2661.2,3.8]
["bitfinex","ETHUSD",1645359570420,1.00816915,2661.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359570624,0.00167385,2661.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359571519,1.07390922,2661.6,2661.2,3.8]
["bitfinex","ETHUSD",1645359571721,0.1134,2662.0,2661.2,3.8]
["bitfinex","ETHUSD",1645359571722,0.00268689,2661.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359572774,0.1134,2662.2,2661.2,3.8]
["bitfinex","ETHUSD",1645359573777,2.8139,2662.3,2661.2,3.8]
["bitfinex","ETHUSD",1645359573778,0.95220947,2661.4,2661.2,3.8]
["bitfinex","ETHUSD",1645359575183,7.8139,2662.3,2661.2,4.7400602]
["bitfinex","ETHUSD",1645359575184,1.2139,2662.3,2661.2,4.7400602]
["bitfinex","ETHUSD",1645359575385,2.68908424,2662.4,2661.9,1.90323313]
["bitfinex","ETHUSD",1645359575581,1.135,2662.6,2661.9,1.90323313]
["bitfinex","ETHUSD",1645359575783,5.0295563,2662.7,2661.9,1.90323313]
["bitfinex","ETHUSD",1645359575784,0.0295563,2662.7,2661.9,1.90323313]
["bitfinex","ETHUSD",1645359576218,1.11893596,2662.0,2661.9,1.90323313]
["bitfinex","ETHUSD",1645359576423,0.0295563,2662.7,2661.9,1.90323313]
["bitfinex","ETHUSD",1645359576619,0.0295563,2662.7,2662.0,0.93973]
["bitfinex","ETHUSD",1645359577420,0.85372903,2662.2,2662.0,0.93973]
["bitfinex","ETHUSD",1645359577622,0.85372903,2662.2,2661.9,1.90323313]
["bitfinex","ETHUSD",1645359578120,0.0295563,2662.7,2662.0,1.879394]
["bitfinex","ETHUSD",1645359578924,0.0295563,2662.7,2662.0,1.87932]
["bitfinex","ETHUSD",1645359580079,0.0295563,2662.7,2661.9,7.58267073]
["bitfinex","ETHUSD",1645359580278,0.90327296,2662.2,2661.9,7.58267073]
["bitfinex","ETHUSD",1645359580471,0.90327296,2662.2,2661.9,10.13851707]
["bitfinex","ETHUSD",1645359581274,0.90327296,2662.2,2661.9,8.25907947]
["bitfinex","ETHUSD",1645359581473,0.90327296,2662.2,2662.0,1.8794755]
["bitfinex","ETHUSD",1645359581474,0.90594886,2662.2,2662.0,1.8794755]
["bitfinex","ETHUSD",1645359581874,0.90594886,2662.2,2662.0,4.43532184]
["bitfinex","ETHUSD",1645359582473,0.90327296,2662.2,2662.0,4.43532184]
["bitfinex","ETHUSD",1645359582785,0.90327296,2662.2,2662.0,2.55584634]
["bitfinex","ETHUSD",1645359582974,0.90327296,2662.2,2661.9,8.25907947]
["bitfinex","ETHUSD",1645359583174,19.5,2662.1,2661.7,1.87948]
["bitfinex","ETHUSD",1645359583379,0.90327296,2662.2,2660.9,10.337435]
["bitfinex","ETHUSD",1645359583380,16.0,2662.0,2660.9,7.517695]
["bitfinex","ETHUSD",1645359583578,1.50327296,2662.2,2660.9,3.75877]
["bitfinex","ETHUSD",1645359583825,1.39123585,2662.4,2660.9,4.73363511]
["bitfinex","ETHUSD",1645359583826,1.18760962,2661.5,2660.9,4.73363511]
["bitfinex","ETHUSD",1645359584226,1.18760962,2661.5,2660.9,3.75877]
["bitfinex","ETHUSD",1645359585022,14.0,2661.4,2660.7,0.94023]
["bitfinex","ETHUSD",1645359585221,1.18760962,2661.5,2660.3,0.940442]
["bitfinex","ETHUSD",1645359585425,1.14043406,2660.6,2660.4,0.1879]
["bitfinex","ETHUSD",1645359586421,3.5,2661.6,2660.3,0.940442]
["bitfinex","ETHUSD",1645359586621,9.9373,2661.7,2660.3,1.880852]
["bitfinex","ETHUSD",1645359586822,6.4373,2661.7,2660.3,1.880852]
["bitfinex","ETHUSD",1645359587024,4.9373,2661.7,2660.3,1.880852]
["bitfinex","ETHUSD",1645359587466,4.9373,2661.7,2660.8,0.9403046]
["bitfinex","ETHUSD",1645359587664,3.5,2661.6,2660.8,0.9403046]
["bitfinex","ETHUSD",1645359588072,0.1879,2661.7,2660.8,0.9403046]
["bitfinex","ETHUSD",1645359588571,0.1879,2661.7,2660.9,0.94024]
["bitfinex","ETHUSD",1645359588572,1.10612376,2661.3,2660.9,0.94024]
["bitfinex","ETHUSD",1645359589966,1.10612376,2661.3,2661.0,0.00268146]
["bitfinex","ETHUSD",1645359590767,1.10612376,2661.3,2660.9,3.8]
["bitfinex","ETHUSD",1645359591227,1.10612376,2661.3,2661.0,0.00268149]
["bitfinex","ETHUSD",1645359592019,1.10612376,2661.3,2660.9,3.8]
["bitfinex","ETHUSD",1645359592517,1.10612376,2661.3,2661.0,0.00268149]
["bitfinex","ETHUSD",1645359593421,0.11071071,2661.5,2661.0,0.00268149]
["bitfinex","ETHUSD",1645359593637,0.1877,2661.9,2661.0,9.4402068]
["bitfinex","ETHUSD",1645359593638,0.11071071,2661.9,2661.0,9.4402068]
["bitfinex","ETHUSD",1645359593990,0.00268067,2661.8,2661.2,5.01296362]
["bitfinex","ETHUSD",1645359594022,0.00268067,2661.8,2661.2,5.31296362]
["bitfinex","ETHUSD",1645359594222,0.0295563,2662.7,2661.4,35.3]
["bitfinex","ETHUSD",1645359594424,0.0295563,2662.7,2662.2,0.98641124]
["bitfinex","ETHUSD",1645359594619,0.0295563,2662.7,2662.1,1.2481]
["bitfinex","ETHUSD",1645359594819,0.0295563,2662.7,2662.1,0.3085]
["bitfinex","ETHUSD",1645359595079,0.02161014,2662.3,2662.2,1.8791498]
["bitfinex","ETHUSD",1645359595477,0.02161014,2662.3,2662.2,1.24714444]
["bitfinex","ETHUSD",1645359595675,1.04585778,2662.4,2662.1,0.3085]
["bitfinex","ETHUSD",1645359596074,2.92814374,2662.4,2662.1,0.3085]
["bitfinex","ETHUSD",1645359596675,1.88228596,2662.2,2662.1,0.3085]
["bitfinex","ETHUSD",1645359596875,0.1877,2662.3,2662.1,0.0001]
["bitfinex","ETHUSD",1645359597075,0.1877,2662.3,2660.8,3.5]
["bitfinex","ETHUSD",1645359597076,1.0159229,2660.9,2660.8,3.5]
["bitfinex","ETHUSD",1645359597276,1.0159229,2660.9,2660.7,0.94032]
["bitfinex","ETHUSD",1645359597479,1.0159229,2660.9,2660.8,0.0017]
["bitfinex","ETHUSD",1645359598076,0.1879,2661.7,2660.8,0.0017]
["bitfinex","ETHUSD",1645359598480,5.22911628,2661.8,2660.8,0.0017]
["bitfinex","ETHUSD",1645359598727,2.7233,2661.8,2660.8,0.0017]
["bitfinex","ETHUSD",1645359599116,1.18079437,2661.3,2660.8,0.0017]
["bitfinex","ETHUSD",1645359599720,1.18079437,2661.3,2661.2,0.00270489]
["bitfinex","ETHUSD",1645359600518,1.18079437,2661.3,2661.2,0.0017]
["bitfinex","ETHUSD",1645359600921,1.18079437,2661.3,2661.1,0.00100491]
["bitfinex","ETHUSD",1645359601128,5.0,2661.2,2661.1,0.00100491]
["bitfinex","ETHUSD",1645359601322,5.0,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1645359601523,1.0,2661.2,2661.1,1e-08]
["bitfinex","ETHUSD",1645359601724,1.42954859,2661.2,2660.3,5.3808595]
["bitfinex","ETHUSD",1645359601921,1.42954859,2661.5,2660.4,3.5]
["bitfinex","ETHUSD",1645359602467,0.95281772,2661.3,2660.9,2.96879598]
["bitfinex","ETHUSD",1645359602671,0.95281772,2661.4,2660.9,1.88033]
["bitfinex","ETHUSD",1645359602872,0.95281772,2661.4,2660.5,0.1877]
["bitfinex","ETHUSD",1645359603269,0.95281772,2661.4,2660.9,1.8804557]
["bitfinex","ETHUSD",1645359603471,1.98356907,2661.5,2661.0,0.002705]
["bitfinex","ETHUSD",1645359604070,1.03075135,2661.5,2661.0,0.002705]
["bitfinex","ETHUSD",1645359604267,1.03075135,2661.5,2660.9,6.6205857]
["bitfinex","ETHUSD",1645359604468,0.95281772,2661.5,2661.0,0.00270506]
["bitfinex","ETHUSD",1645359604869,0.95281772,2661.7,2661.0,0.00270506]
["bitfinex","ETHUSD",1645359605471,0.95281772,2661.7,2661.2,0.97724859]
["bitfinex","ETHUSD",1645359605770,0.95281772,2661.7,2661.3,0.9400593]
["bitfinex","ETHUSD",1645359606236,2.08460903,2661.8,2661.3,0.9400593]
["bitfinex","ETHUSD",1645359606418,0.95281772,2661.7,2661.3,0.9400593]
["bitfinex","ETHUSD",1645359606822,3.03101628,2662.2,2661.3,0.9400593]
["bitfinex","ETHUSD",1645359606823,1.42884134,2662.8,2661.8,0.93983]
["bitfinex","ETHUSD",1645359607023,0.1063738,2663.3,2662.7,5.012702]
["bitfinex","ETHUSD",1645359607221,0.1063738,2663.3,2662.8,3.5]
["bitfinex","ETHUSD",1645359607420,0.01893283,2664.4,2662.8,3.5]
["bitfinex","ETHUSD",1645359607421,1.97402625,2665.0,2663.2,5.01281419]
["bitfinex","ETHUSD",1645359607619,0.1133,2664.9,2663.2,0.01281419]
["bitfinex","ETHUSD",1645359607919,0.91510636,2663.8,2663.2,0.01281419]
["bitfinex","ETHUSD",1645359608220,0.91510636,2663.8,2663.5,2.7173396]
["bitfinex","ETHUSD",1645359608517,0.91510636,2663.8,2663.2,2.8183415]
["bitfinex","ETHUSD",1645359609117,0.95425615,2663.3,2663.2,1.8789515]
["bitfinex","ETHUSD",1645359610977,0.95425615,2663.3,2663.2,1.69105636]
["bitfinex","ETHUSD",1645359611170,0.95425615,2663.3,2662.6,5.0]
["bitfinex","ETHUSD",1645359611765,0.00270395,2663.1,2662.8,5.00270427]
["bitfinex","ETHUSD",1645359611966,0.95425615,2663.3,2662.8,0.00270427]
["bitfinex","ETHUSD",1645359612666,0.95425615,2663.3,2662.7,0.9397236]
["bitfinex","ETHUSD",1645359612966,1.02838006,2662.9,2662.7,0.9397236]
["bitfinex","ETHUSD",1645359613365,7.6345,2663.8,2662.7,0.9397236]
["bitfinex","ETHUSD",1645359613366,1.0,2663.7,2662.7,0.9397236]
["bitfinex","ETHUSD",1645359613568,3.5,2664.0,2662.7,0.9397236]
["bitfinex","ETHUSD",1645359613841,6.16297022,2664.9,2662.8,8.8]
["bitfinex","ETHUSD",1645359614040,7.2526,2665.3,2664.2,5.0]
["bitfinex","ETHUSD",1645359614239,2.36997022,2665.5,2664.4,4.65]
["bitfinex","ETHUSD",1645359614444,1.89380194,2665.6,2665.4,4.65]
["bitfinex","ETHUSD",1645359614635,8.7705,2666.9,2665.4,2.84152089]
["bitfinex","ETHUSD",1645359614636,0.04035806,2665.8,2665.4,2.84152089]
["bitfinex","ETHUSD",1645359614834,2.36997022,2666.6,2665.7,2.84152089]
["bitfinex","ETHUSD",1645359615037,0.05,2668.0,2665.8,0.01267405]
["bitfinex","ETHUSD",1645359615038,0.63819997,2667.2,2665.8,0.01267405]
["bitfinex","ETHUSD",1645359615233,2.15847911,2667.1,2665.5,2.84152089]
["bitfinex","ETHUSD",1645359615436,2.41997022,2668.0,2666.6,2.84152089]
["bitfinex","ETHUSD",1645359615635,0.05,2668.0,2666.7,2.84152089]
["bitfinex","ETHUSD",1645359615837,0.05,2668.0,2666.5,3.5]
["bitfinex","ETHUSD",1645359615838,0.05,2668.0,2667.1,0.01214641]
["bitfinex","ETHUSD",1645359616035,2.31997022,2668.5,2667.0,0.9381354]
["bitfinex","ETHUSD",1645359616232,2.15847911,2668.6,2667.1,3.51223587]
["bitfinex","ETHUSD",1645359616432,3.15986662,2669.2,2667.6,1.14714731]
["bitfinex","ETHUSD",1645359616433,1.16654914,2668.2,2667.6,1.14714731]
["bitfinex","ETHUSD",1645359616637,1.16654914,2668.2,2667.5,0.9377]
["bitfinex","ETHUSD",1645359616638,0.00270373,2667.7,2667.5,0.9377]
["bitfinex","ETHUSD",1645359617332,0.00270373,2667.7,2667.5,2.8136379]
["bitfinex","ETHUSD",1645359617573,0.98720056,2667.7,2666.9,2.8139907]
["bitfinex","ETHUSD",1645359617771,2.15847911,2667.3,2666.6,0.93819]
["bitfinex","ETHUSD",1645359617972,0.1134,2667.6,2666.6,0.93819]
["bitfinex","ETHUSD",1645359617973,2.15847911,2667.5,2666.6,0.93819]
["bitfinex","ETHUSD",1645359618270,0.1134,2667.4,2666.6,0.93819]
["bitfinex","ETHUSD",1645359618470,0.1134,2667.4,2667.0,0.9382439]
["bitfinex","ETHUSD",1645359618675,0.1134,2667.4,2666.1,7.252521]
["bitfinex","ETHUSD",1645359618676,2.15847911,2667.1,2666.1,3.752521]
["bitfinex","ETHUSD",1645359618873,2.15847911,2667.1,2665.6,0.13819997]
["bitfinex","ETHUSD",1645359618874,2.15847911,2666.9,2665.6,3.63819997]
["bitfinex","ETHUSD",1645359619070,0.3,2666.5,2665.6,3.63819997]
["bitfinex","ETHUSD",1645359619271,2.15847911,2666.9,2665.6,0.13819997]
["bitfinex","ETHUSD",1645359619469,2.45847911,2666.9,2665.6,0.13819997]
["bitfinex","ETHUSD",1645359619768,1.1663786,2666.0,2665.6,3.63819997]
["bitfinex","ETHUSD",1645359619976,1.3,2666.9,2665.6,0.13819997]
["bitfinex","ETHUSD",1645359619977,3.8,2666.9,2665.6,0.13819997]
["bitfinex","ETHUSD",1645359620171,0.00270428,2666.4,2665.6,0.13819997]
["bitfinex","ETHUSD",1645359620371,0.00270428,2666.4,2665.9,1.8771559]
["bitfinex","ETHUSD",1645359620773,0.30270428,2666.4,2665.3,3.7536628]
["bitfinex","ETHUSD",1645359620976,2.15847911,2666.2,2665.5,0.9387826]
["bitfinex","ETHUSD",1645359621224,3.5,2666.7,2665.3,3.7536628]
["bitfinex","ETHUSD",1645359621225,2.15847911,2666.0,2665.3,3.7536628]
["bitfinex","ETHUSD",1645359621426,0.00159898,2666.0,2665.3,3.7536628]
["bitfinex","ETHUSD",1645359621625,0.00159898,2666.0,2665.3,4.62810238]
["bitfinex","ETHUSD",1645359621827,0.00159898,2666.0,2665.5,2.84152089]
["bitfinex","ETHUSD",1645359622225,0.00159898,2666.0,2665.3,3.7536628]
["bitfinex","ETHUSD",1645359622425,0.96776181,2666.1,2665.3,3.7536628]
["bitfinex","ETHUSD",1645359622621,0.00159898,2665.9,2665.3,3.7536628]
["bitfinex","ETHUSD",1645359623225,2.15847911,2665.4,2664.6,3.7546732]
["bitfinex","ETHUSD",1645359623429,2.15847911,2665.6,2664.6,3.7546732]
["bitfinex","ETHUSD",1645359623724,2.75847911,2665.6,2664.2,1.8783308]
["bitfinex","ETHUSD",1645359623925,0.00159898,2665.1,2664.2,1.8783308]
["bitfinex","ETHUSD",1645359624123,0.00159898,2665.1,2664.4,2.84152089]
["bitfinex","ETHUSD",1645359624523,0.00159898,2665.1,2664.5,0.9391647]
["bitfinex","ETHUSD",1645359624725,3.5,2665.9,2664.8,2.84152089]
["bitfinex","ETHUSD",1645359624965,2.3779,2666.0,2664.9,1.8775278]
["bitfinex","ETHUSD",1645359625167,0.05156242,2665.3,2664.9,1.8775278]
["bitfinex","ETHUSD",1645359625367,1.08664242,2665.2,2664.9,1.8775278]
["bitfinex","ETHUSD",1645359625567,1.08664242,2665.2,2664.4,2.84152089]
["bitfinex","ETHUSD",1645359626166,1.08664242,2665.2,2664.4,6.64152089]
["bitfinex","ETHUSD",1645359626368,0.0027142,2664.9,2664.4,6.64152089]
["bitfinex","ETHUSD",1645359626569,1.06693674,2664.8,2664.4,6.64152089]
["bitfinex","ETHUSD",1645359626769,0.0027142,2664.9,2664.4,6.64152089]
["bitfinex","ETHUSD",1645359627173,0.02980168,2665.5,2664.4,6.64152089]
["bitfinex","ETHUSD",1645359627369,0.02980168,2665.5,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359627569,0.00271426,2664.8,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359628369,0.05156323,2665.2,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359628370,0.04070781,2665.2,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359628569,2.15847911,2665.4,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359628840,0.00250425,2664.8,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359629645,0.98879164,2665.1,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359629838,1.11357691,2664.7,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359630240,0.00250425,2664.8,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359630844,2.45847911,2665.4,2664.6,1.8779888]
["bitfinex","ETHUSD",1645359631043,2.45847911,2665.4,2664.4,3.8]
["bitfinex","ETHUSD",1645359631044,2.15847911,2665.1,2664.4,3.8]
["bitfinex","ETHUSD",1645359631240,0.00250425,2664.8,2664.4,3.8]
["bitfinex","ETHUSD",1645359631839,0.9091143,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359632477,0.91161859,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359633274,0.9091143,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359633476,0.86164237,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359634482,0.8591143,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359634781,0.86164237,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359635578,0.8591143,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359635981,0.86164237,2664.7,2664.4,3.8]
["bitfinex","ETHUSD",1645359636621,3.5,2664.6,2664.4,3.8]
["bitfinex","ETHUSD",1645359636927,2.15847911,2664.6,2664.4,3.75694273]
["bitfinex","ETHUSD",1645359637118,5.65847911,2664.6,2664.4,3.75694273]
["bitfinex","ETHUSD",1645359637324,2.15847911,2664.6,2664.4,3.75694273]
["bitfinex","ETHUSD",1645359637519,0.86163889,2664.7,2664.4,3.75694273]
["bitfinex","ETHUSD",1645359637718,4.36163889,2664.7,2664.4,3.75694273]
["bitfinex","ETHUSD",1645359637918,4.36163889,2664.7,2663.6,1.8787705]
["bitfinex","ETHUSD",1645359637919,0.37569427,2664.3,2663.6,1.8787705]
["bitfinex","ETHUSD",1645359638125,3.5,2664.2,2663.6,1.8787705]
["bitfinex","ETHUSD",1645359638422,3.5,2664.2,2663.3,0.1875]
["bitfinex","ETHUSD",1645359638622,3.5,2664.2,2663.1,0.939639]
["bitfinex","ETHUSD",1645359638623,2.15847911,2664.1,2663.1,0.939639]
["bitfinex","ETHUSD",1645359638828,2.15847911,2664.1,2662.8,0.00252637]
["bitfinex","ETHUSD",1645359638829,2.15847911,2663.5,2662.8,0.00252637]
["bitfinex","ETHUSD",1645359639221,0.3,2663.6,2662.2,3.9458073]
["bitfinex","ETHUSD",1645359639421,3.5844,2663.8,2662.8,0.9398141]
["bitfinex","ETHUSD",1645359639621,0.00158834,2663.3,2662.8,0.9398141]
["bitfinex","ETHUSD",1645359639826,0.00158834,2663.3,2663.0,2.84152089]
["bitfinex","ETHUSD",1645359640076,0.00158834,2663.3,2663.1,2.84152089]
["bitfinex","ETHUSD",1645359640277,0.00158834,2663.3,2663.2,1.07690292]
["bitfinex","ETHUSD",1645359640476,0.90798216,2663.9,2663.1,2.84152089]
["bitfinex","ETHUSD",1645359640782,0.00252558,2663.3,2662.8,1.13004018]
["bitfinex","ETHUSD",1645359640985,0.03787795,2663.7,2663.3,15.5]
["bitfinex","ETHUSD",1645359641182,0.03787795,2663.7,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359641380,3.32813644,2664.7,2663.6,2.84152089]
["bitfinex","ETHUSD",1645359641581,0.37569427,2664.3,2663.6,2.84152089]
["bitfinex","ETHUSD",1645359641779,0.37569427,2664.3,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359641978,1.0125367,2663.9,2663.3,2.84870072]
["bitfinex","ETHUSD",1645359642180,1.0125367,2663.9,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359642383,0.37569427,2664.3,2663.7,2.84152089]
["bitfinex","ETHUSD",1645359642579,0.37569427,2664.3,2663.8,1.8786575]
["bitfinex","ETHUSD",1645359642982,0.37569427,2664.3,2664.0,2.84152089]
["bitfinex","ETHUSD",1645359643180,0.00157887,2664.1,2663.8,4.72017839]
["bitfinex","ETHUSD",1645359643383,0.37569427,2664.3,2663.8,1.8786575]
["bitfinex","ETHUSD",1645359643722,0.37569427,2664.3,2664.2,2.84152089]
["bitfinex","ETHUSD",1645359643922,0.37569427,2664.3,2663.8,1.8786575]
["bitfinex","ETHUSD",1645359644133,0.37569427,2664.3,2663.7,3.78084029]
["bitfinex","ETHUSD",1645359644324,0.37569427,2664.3,2663.7,0.9393194]
["bitfinex","ETHUSD",1645359645021,0.8520747,2664.1,2663.7,0.9393194]
["bitfinex","ETHUSD",1645359646824,0.8520747,2664.1,2663.5,1.8789028]
["bitfinex","ETHUSD",1645359647121,0.8520747,2664.1,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359647770,0.92035402,2663.7,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359647972,0.92035402,2663.7,2663.6,0.00271392]
["bitfinex","ETHUSD",1645359648969,0.92035402,2663.7,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359649173,0.92035402,2663.7,2663.5,0.00271395]
["bitfinex","ETHUSD",1645359649571,0.92035402,2663.7,2663.6,3.8]
["bitfinex","ETHUSD",1645359650772,0.92035402,2663.7,2663.6,3.79571998]
["bitfinex","ETHUSD",1645359650981,7.5,2663.6,2663.5,1.395e-05]
["bitfinex","ETHUSD",1645359651234,7.5,2663.6,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359651235,7.8,2663.6,2663.3,0.00717983]
["bitfinex","ETHUSD",1645359651426,16.0,2663.3,2662.1,2.84152089]
["bitfinex","ETHUSD",1645359651627,7.91971131,2663.6,2661.9,1.70347992]
["bitfinex","ETHUSD",1645359651831,4.84006533,2663.7,2662.1,0.1877]
["bitfinex","ETHUSD",1645359652030,2.15847911,2662.4,2661.9,4.52291452]
["bitfinex","ETHUSD",1645359652230,10.5,2662.6,2661.7,0.9401736]
["bitfinex","ETHUSD",1645359652436,1.31851,2663.3,2661.0,0.1877]
["bitfinex","ETHUSD",1645359652437,3.15552811,2663.1,2661.0,0.1877]
["bitfinex","ETHUSD",1645359652627,0.3,2662.7,2661.5,4.71833024]
["bitfinex","ETHUSD",1645359653028,1.06132019,2661.9,2661.6,0.01084926]
["bitfinex","ETHUSD",1645359653727,4.2912,2662.7,2661.6,0.01084926]
["bitfinex","ETHUSD",1645359653928,3.91971131,2663.0,2661.5,4.71833024]
["bitfinex","ETHUSD",1645359654128,3.91971131,2663.0,2661.6,0.00271208]
["bitfinex","ETHUSD",1645359654329,1.0,2662.9,2661.7,0.9401252]
["bitfinex","ETHUSD",1645359654729,0.98570399,2662.3,2661.7,0.9401252]
["bitfinex","ETHUSD",1645359654981,0.98570399,2662.3,2661.5,4.71833024]
["bitfinex","ETHUSD",1645359655271,0.98570399,2662.3,2661.7,2.84447189]
["bitfinex","ETHUSD",1645359655473,0.98570399,2662.3,2662.2,0.00271184]
["bitfinex","ETHUSD",1645359656172,0.98570399,2662.3,2661.5,4.71833024]
["bitfinex","ETHUSD",1645359656371,0.98570399,2662.3,2661.5,4.66833024]
["bitfinex","ETHUSD",1645359656773,1.28570399,2662.3,2661.5,4.66833024]
["bitfinex","ETHUSD",1645359656973,0.94294962,2661.7,2661.5,4.66833024]
["bitfinex","ETHUSD",1645359657676,0.94294962,2661.7,2661.5,0.00251529]
["bitfinex","ETHUSD",1645359657876,1.54294962,2661.7,2661.5,1.529e-05]
["bitfinex","ETHUSD",1645359658732,1.54294962,2661.7,2660.2,0.1877]
["bitfinex","ETHUSD",1645359658940,1.54294962,2661.7,2660.1,10.35237189]
["bitfinex","ETHUSD",1645359659133,6.04294962,2661.7,2660.1,8.4486171]
["bitfinex","ETHUSD",1645359659341,6.04294962,2661.7,2660.2,2.84447189]
["bitfinex","ETHUSD",1645359659535,2.15552811,2661.5,2660.1,8.2607171]
["bitfinex","ETHUSD",1645359659737,1.1107276,2660.4,2660.1,8.2607171]
["bitfinex","ETHUSD",1645359659935,1.1107276,2660.4,2660.0,1.8813354]
["bitfinex","ETHUSD",1645359660132,8.21596,2661.4,2660.1,2.84447189]
["bitfinex","ETHUSD",1645359660736,8.21596,2661.4,2660.2,0.9406596]
["bitfinex","ETHUSD",1645359660934,3.7752,2661.4,2660.2,0.9406596]
["bitfinex","ETHUSD",1645359661133,1.12785966,2661.0,2660.3,0.86219651]
["bitfinex","ETHUSD",1645359661334,1.72785966,2661.0,2660.6,0.00115879]
["bitfinex","ETHUSD",1645359662133,1.72785966,2661.0,2660.2,3.8]
["bitfinex","ETHUSD",1645359662333,0.93266223,2660.3,2660.2,3.8]
["bitfinex","ETHUSD",1645359662579,0.93266223,2660.3,2660.2,4.7406617]
["bitfinex","ETHUSD",1645359662787,0.93266223,2660.3,2660.2,3.8]
["bitfinex","ETHUSD",1645359663180,1.23266223,2660.3,2660.2,3.8]
["bitfinex","ETHUSD",1645359663389,1.53266223,2660.3,2660.2,3.8]
["bitfinex","ETHUSD",1645359663585,1.53266223,2660.3,2660.2,2.5548]
["bitfinex","ETHUSD",1645359663779,2.53266223,2660.3,2660.2,2.5548]
["bitfinex","ETHUSD",1645359664178,1.53266223,2660.3,2660.2,2.5548]
["bitfinex","ETHUSD",1645359664382,11.0,2660.2,2659.0,3.78554619]
["bitfinex","ETHUSD",1645359664779,11.3,2660.2,2659.0,3.78554619]
["bitfinex","ETHUSD",1645359665177,3.5,2660.1,2658.9,12.04651639]
["bitfinex","ETHUSD",1645359665380,1.04234207,2659.2,2658.9,9.2020445]
["bitfinex","ETHUSD",1645359665580,1.04234207,2659.2,2658.9,7.32]
["bitfinex","ETHUSD",1645359666222,1.04234207,2659.2,2658.9,7.3227126]
["bitfinex","ETHUSD",1645359667027,1.04234207,2659.2,2658.9,7.32]
["bitfinex","ETHUSD",1645359668731,1.0,2660.0,2658.6,1.8822449]
["bitfinex","ETHUSD",1645359668939,0.99928559,2660.3,2659.9,2.84447189]
["bitfinex","ETHUSD",1645359669134,0.99928559,2660.3,2660.2,2.84447189]
["bitfinex","ETHUSD",1645359669729,0.99928559,2660.3,2659.9,2.84447189]
["bitfinex","ETHUSD",1645359670376,0.99928559,2660.3,2659.7,0.9407078]
["bitfinex","ETHUSD",1645359670578,0.99928559,2660.3,2659.6,4.72588749]
["bitfinex","ETHUSD",1645359670778,0.99928559,2660.3,2660.0,2.84447189]
["bitfinex","ETHUSD",1645359670977,0.99928559,2660.3,2660.0,0.00271127]
["bitfinex","ETHUSD",1645359671777,0.99928559,2660.3,2660.0,3.78788406]
["bitfinex","ETHUSD",1645359671978,0.94928559,2660.3,2660.0,0.9407009]
["bitfinex","ETHUSD",1645359672178,0.94928559,2660.3,2660.0,3.78788404]
["bitfinex","ETHUSD",1645359672878,0.94928559,2660.3,2660.0,0.94341215]
["bitfinex","ETHUSD",1645359673078,0.94928559,2660.3,2660.0,0.9407009]
["bitfinex","ETHUSD",1645359673281,0.94928559,2660.3,2659.6,1.8814156]
["bitfinex","ETHUSD",1645359673480,1.24928559,2660.3,2660.0,3.80271125]
["bitfinex","ETHUSD",1645359673723,0.94928559,2660.3,2660.0,3.80271125]
["bitfinex","ETHUSD",1645359674325,1.24928559,2660.3,2660.0,3.8]
["bitfinex","ETHUSD",1645359674530,1.54928559,2660.3,2660.0,3.57994434]
["bitfinex","ETHUSD",1645359674726,0.1018,2660.2,2660.0,3.57994434]
["bitfinex","ETHUSD",1645359674922,0.94928559,2660.3,2659.1,3.5]
["bitfinex","ETHUSD",1645359675121,0.94928559,2660.3,2659.7,2.84447189]
["bitfinex","ETHUSD",1645359675324,0.85446221,2660.0,2659.2,1.18408147]
["bitfinex","ETHUSD",1645359675725,0.85446221,2660.0,2658.9,3.5]
["bitfinex","ETHUSD",1645359676022,0.85446221,2660.0,2659.9,0.00264904]
["bitfinex","ETHUSD",1645359676724,0.85446221,2660.0,2659.5,0.9408892]
["bitfinex","ETHUSD",1645359676924,0.85446221,2660.0,2659.9,2.84447189]
["bitfinex","ETHUSD",1645359677123,0.95493618,2660.3,2659.9,2.84447189]
["bitfinex","ETHUSD",1645359677325,0.95493618,2660.3,2659.8,0.00264906]
["bitfinex","ETHUSD",1645359677573,1.25493618,2660.3,2659.8,0.00264906]
["bitfinex","ETHUSD",1645359677774,1.55493618,2660.3,2659.8,0.00264906]
["bitfinex","ETHUSD",1645359677977,0.3,2660.2,2659.0,6.34447189]
["bitfinex","ETHUSD",1645359678175,0.3,2660.2,2659.9,0.00270861]
["bitfinex","ETHUSD",1645359678375,0.3,2660.2,2659.9,0.00190861]
["bitfinex","ETHUSD",1645359678878,1.18971296,2660.1,2659.9,0.00190861]
["bitfinex","ETHUSD",1645359679075,1.18971296,2660.1,2659.1,3.5]
["bitfinex","ETHUSD",1645359679275,0.95075327,2659.6,2658.9,4.4411452]
["bitfinex","ETHUSD",1645359679474,0.95075327,2659.6,2658.9,0.9411452]
["bitfinex","ETHUSD",1645359679676,1.25075327,2659.6,2658.8,7.32]
["bitfinex","ETHUSD",1645359680274,1.18924633,2659.2,2658.8,7.32]
["bitfinex","ETHUSD",1645359680476,1.18924633,2659.2,2659.0,2.84447189]
["bitfinex","ETHUSD",1645359680674,1.18924633,2659.2,2659.1,0.00115322]
["bitfinex","ETHUSD",1645359680875,0.6,2659.6,2659.1,0.00115322]
["bitfinex","ETHUSD",1645359681074,0.3,2659.6,2659.1,0.00115322]
["bitfinex","ETHUSD",1645359681331,1.1018,2660.2,2659.1,0.00115322]
["bitfinex","ETHUSD",1645359681537,0.3,2660.1,2658.8,7.32]
["bitfinex","ETHUSD",1645359681732,0.1018,2660.0,2658.8,7.32]
["bitfinex","ETHUSD",1645359681933,0.94129,2659.9,2659.2,0.00270891]
["bitfinex","ETHUSD",1645359682131,0.1018,2659.8,2659.2,0.00270891]
["bitfinex","ETHUSD",1645359682337,13.70552811,2659.7,2659.2,0.00270891]
["bitfinex","ETHUSD",1645359682535,14.00552811,2659.7,2659.2,0.00270891]
["bitfinex","ETHUSD",1645359682735,13.70552811,2659.5,2658.7,0.04035806]
["bitfinex","ETHUSD",1645359682937,12.49149,2659.3,2658.7,0.04035806]
["bitfinex","ETHUSD",1645359683135,12.49149,2659.3,2658.9,0.0108371]
["bitfinex","ETHUSD",1645359683333,12.55,2659.2,2658.9,0.0108371]
["bitfinex","ETHUSD",1645359683535,0.9852,2659.2,2658.9,0.0108371]
["bitfinex","ETHUSD",1645359683734,1.2852,2659.2,2658.9,0.0108371]
["bitfinex","ETHUSD",1645359683935,1.2852,2659.2,2658.1,0.0437686]
["bitfinex","ETHUSD",1645359683936,0.3,2659.2,2658.1,0.0437686]
["bitfinex","ETHUSD",1645359684143,1.54149,2659.3,2658.3,2.84447189]
["bitfinex","ETHUSD",1645359684341,2.9023,2659.6,2658.9,0.00270904]
["bitfinex","ETHUSD",1645359684538,11.55,2659.5,2658.9,0.00270904]
["bitfinex","ETHUSD",1645359684739,11.85,2659.5,2658.9,0.00270904]
["bitfinex","ETHUSD",1645359685178,11.85,2659.5,2658.4,0.04206333]
["bitfinex","ETHUSD",1645359685378,2.15552811,2659.3,2659.1,0.00270898]
["bitfinex","ETHUSD",1645359685578,0.6,2659.3,2659.1,0.00270898]
["bitfinex","ETHUSD",1645359685777,0.3,2659.3,2659.1,0.00270898]
["bitfinex","ETHUSD",1645359685977,0.1018,2659.2,2659.1,0.00270898]
["bitfinex","ETHUSD",1645359686178,1.01195459,2659.2,2659.1,0.00270898]
["bitfinex","ETHUSD",1645359686377,0.91015459,2659.2,2658.9,2.0]
["bitfinex","ETHUSD",1645359686578,12.46015459,2659.2,2659.0,0.002709]
["bitfinex","ETHUSD",1645359686780,1.0,2659.1,2659.0,0.002709]
["bitfinex","ETHUSD",1645359687178,1.21015459,2659.2,2659.0,0.002709]
["bitfinex","ETHUSD",1645359687477,1.21015459,2659.2,2658.3,0.04263176]
["bitfinex","ETHUSD",1645359687679,12.76015459,2659.2,2658.3,0.04263176]
["bitfinex","ETHUSD",1645359687879,12.55,2659.1,2659.0,0.00270902]
["bitfinex","ETHUSD",1645359688278,1.3,2659.1,2659.0,0.00270902]
["bitfinex","ETHUSD",1645359688733,1.51015459,2659.2,2658.1,0.0437686]
["bitfinex","ETHUSD",1645359688930,0.91015459,2659.2,2658.1,0.0437686]
["bitfinex","ETHUSD",1645359689141,0.91015459,2659.2,2658.2,2.84447189]
["bitfinex","ETHUSD",1645359689531,1.0832286,2658.7,2658.3,0.04263176]
["bitfinex","ETHUSD",1645359689932,0.94706618,2659.3,2658.3,0.04263176]
["bitfinex","ETHUSD",1645359690137,0.00555618,2659.3,2658.4,2.84447189]
["bitfinex","ETHUSD",1645359690333,0.00555618,2659.3,2658.5,2.84447189]
["bitfinex","ETHUSD",1645359690531,0.00555618,2659.3,2658.5,0.04149491]
["bitfinex","ETHUSD",1645359690734,0.00555618,2659.3,2658.6,0.04092649]
["bitfinex","ETHUSD",1645359690933,1.12731295,2659.1,2658.3,3.88943246]
["bitfinex","ETHUSD",1645359691333,0.00555618,2659.3,2658.4,0.04206333]
["bitfinex","ETHUSD",1645359691634,9.40161553,2660.1,2659.2,2.84447189]
["bitfinex","ETHUSD",1645359691635,0.1018,2659.8,2659.2,2.84447189]
["bitfinex","ETHUSD",1645359691838,0.00081199,2659.8,2659.5,2.84447189]
["bitfinex","ETHUSD",1645359692496,0.00081199,2659.8,2659.7,2.84447189]
["bitfinex","ETHUSD",1645359692685,0.00081199,2659.8,2659.7,3.78783569]
["bitfinex","ETHUSD",1645359692982,0.00081199,2659.8,2659.7,2.84447189]
["bitfinex","ETHUSD",1645359693383,0.00081199,2659.8,2659.7,1.98994899]
["bitfinex","ETHUSD",1645359694083,0.00081199,2659.8,2659.6,0.00270605]
["bitfinex","ETHUSD",1645359694684,0.00081199,2659.8,2659.5,1.98994899]
["bitfinex","ETHUSD",1645359694885,0.00081199,2659.8,2659.2,1.8818368]
["bitfinex","ETHUSD",1645359695088,0.00081199,2659.8,2659.6,0.00270607]
["bitfinex","ETHUSD",1645359695985,0.00081199,2659.8,2659.4,1.98994899]
["bitfinex","ETHUSD",1645359696225,0.00081199,2659.8,2659.6,0.00270607]
["bitfinex","ETHUSD",1645359697030,0.00616902,2659.8,2659.6,0.00270607]
["bitfinex","ETHUSD",1645359697227,0.5,2659.6,2659.4,1.98994899]
["bitfinex","ETHUSD",1645359697528,0.00616902,2659.8,2659.4,1.98994899]
["bitfinex","ETHUSD",1645359698126,0.00616902,2659.8,2659.6,1.8]
["bitfinex","ETHUSD",1645359699992,0.00616902,2659.8,2659.6,1.80257218]
["bitfinex","ETHUSD",1645359700782,0.00616902,2659.8,2659.7,1.98994899]
["bitfinex","ETHUSD",1645359702884,0.94332758,2660.5,2659.7,3.11443912]
["bitfinex","ETHUSD",1645359703084,0.00081199,2659.8,2659.6,1.80270605]
["bitfinex","ETHUSD",1645359703284,0.00081199,2659.8,2659.7,1.98994899]
["bitfinex","ETHUSD",1645359703936,0.94332758,2660.6,2659.8,8.5]
["bitfinex","ETHUSD",1645359704142,0.00081199,2659.8,2659.6,1.81082522]
["bitfinex","ETHUSD",1645359704343,0.00081199,2659.8,2659.7,3.13976157]
["bitfinex","ETHUSD",1645359704542,0.94332758,2660.4,2659.7,3.13976157]
["bitfinex","ETHUSD",1645359704741,0.94332758,2660.4,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359704937,1.41317232,2660.6,2660.1,0.00270586]
["bitfinex","ETHUSD",1645359704938,0.94332758,2660.3,2660.1,0.00270586]
["bitfinex","ETHUSD",1645359705534,0.94332758,2660.3,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359705935,0.94332758,2660.3,2660.1,0.00270586]
["bitfinex","ETHUSD",1645359706941,0.94332758,2660.3,2659.9,3.01796568]
["bitfinex","ETHUSD",1645359707241,0.94332758,2660.2,2660.1,0.00270586]
["bitfinex","ETHUSD",1645359707680,0.94332758,2660.2,2660.1,1.99265485]
["bitfinex","ETHUSD",1645359708077,0.94332758,2660.2,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359708480,0.94332758,2660.4,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359708881,0.94332758,2660.5,2660.3,1.98994899]
["bitfinex","ETHUSD",1645359709280,0.94332758,2660.8,2660.3,1.98994899]
["bitfinex","ETHUSD",1645359709483,0.94332758,2660.8,2660.3,0.00270577]
["bitfinex","ETHUSD",1645359709484,3.5,2660.7,2660.3,0.00270577]
["bitfinex","ETHUSD",1645359709681,0.94332758,2660.8,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359709682,0.59996399,2660.2,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359709881,0.59996399,2660.2,2660.0,0.13819997]
["bitfinex","ETHUSD",1645359710079,0.59996399,2660.2,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359710778,0.59996399,2660.2,2660.1,3.03942453]
["bitfinex","ETHUSD",1645359711439,0.59996399,2660.2,2659.9,1.881369]
["bitfinex","ETHUSD",1645359711642,1.54329157,2660.2,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359712042,1.54329157,2660.2,2660.0,0.00270588]
["bitfinex","ETHUSD",1645359712244,0.94332758,2660.1,2660.0,0.00270588]
["bitfinex","ETHUSD",1645359712942,0.94332758,2660.1,2659.7,1.98994899]
["bitfinex","ETHUSD",1645359713141,0.94332758,2660.1,2659.9,0.00270592]
["bitfinex","ETHUSD",1645359713543,1.54329157,2660.2,2659.9,0.00270592]
["bitfinex","ETHUSD",1645359714044,0.94332758,2660.1,2659.6,2.71368052]
["bitfinex","ETHUSD",1645359714240,0.94332758,2660.1,2659.9,1.98994899]
["bitfinex","ETHUSD",1645359714442,0.94332758,2660.1,2659.9,0.00270592]
["bitfinex","ETHUSD",1645359714640,0.94332758,2660.1,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359715280,0.59996399,2660.2,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359716889,0.59996399,2660.2,2660.0,1.99265489]
["bitfinex","ETHUSD",1645359717484,0.59996399,2660.2,2660.1,1.03698391]
["bitfinex","ETHUSD",1645359717684,0.59996399,2660.2,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359717885,1.55065671,2660.2,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359718089,0.59996399,2660.2,2660.0,1.99265489]
["bitfinex","ETHUSD",1645359718927,0.59996399,2660.2,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359719129,0.59996399,2660.2,2660.0,0.0027059]
["bitfinex","ETHUSD",1645359719332,1.55065671,2660.2,2660.0,0.0027059]
["bitfinex","ETHUSD",1645359719533,1.55065671,2660.2,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359719730,1.55065671,2660.2,2660.0,0.0027059]
["bitfinex","ETHUSD",1645359719928,1.55065671,2660.2,2660.1,1.98994899]
["bitfinex","ETHUSD",1645359720329,1.55065671,2660.2,2660.0,1.99265489]
["bitfinex","ETHUSD",1645359720533,0.95069272,2660.1,2660.0,1.99265489]
["bitfinex","ETHUSD",1645359721328,0.95069272,2660.1,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359721931,0.95069272,2660.1,2659.9,0.00270592]
["bitfinex","ETHUSD",1645359722330,1.55065671,2660.2,2659.9,0.00270592]
["bitfinex","ETHUSD",1645359722579,0.95069272,2660.1,2659.8,2.93074909]
["bitfinex","ETHUSD",1645359722779,0.95069272,2660.1,2659.9,0.00270594]
["bitfinex","ETHUSD",1645359722981,0.95069272,2660.1,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359723385,1.55065671,2660.2,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359723582,0.59996399,2660.2,2660.0,1.98994899]
["bitfinex","ETHUSD",1645359723791,1.86320576,2660.9,2660.2,1.8809963]
["bitfinex","ETHUSD",1645359723792,0.95069272,2660.6,2660.2,1.8809963]
["bitfinex","ETHUSD",1645359723984,1.41317232,2660.9,2660.5,1.98994899]
["bitfinex","ETHUSD",1645359723985,0.95069272,2660.7,2660.5,1.98994899]
["bitfinex","ETHUSD",1645359724586,0.95069272,2660.8,2660.6,1.01864342]
["bitfinex","ETHUSD",1645359724788,0.95069272,2661.0,2660.7,1.98994899]
["bitfinex","ETHUSD",1645359724984,0.95069272,2661.0,2660.9,1.98994899]
["bitfinex","ETHUSD",1645359725188,0.95069272,2661.1,2660.9,6.43025619]
["bitfinex","ETHUSD",1645359725389,1.86320576,2661.6,2661.0,3.5]
["bitfinex","ETHUSD",1645359725390,0.95069272,2661.4,2661.0,3.5]
["bitfinex","ETHUSD",1645359725585,0.95069272,2661.5,2661.1,0.95787181]
["bitfinex","ETHUSD",1645359725788,1.41317232,2661.8,2661.2,2.8199732]
["bitfinex","ETHUSD",1645359725994,1.86320576,2662.0,2661.7,1.98994899]
["bitfinex","ETHUSD",1645359726234,1.86320576,2661.9,2661.4,1.98994899]
["bitfinex","ETHUSD",1645359726432,1.42474963,2661.7,2661.4,1.98994899]
["bitfinex","ETHUSD",1645359726832,1.42474963,2661.6,2661.4,1.98994899]
["bitfinex","ETHUSD",1645359727034,1.42474963,2661.6,2661.0,1.98994899]
["bitfinex","ETHUSD",1645359727234,1.42474963,2661.3,2661.0,1.98994899]
["bitfinex","ETHUSD",1645359727633,1.42474963,2661.4,2661.0,1.98994899]
["bitfinex","ETHUSD",1645359727934,1.42474963,2661.3,2661.0,1.98994899]
["bitfinex","ETHUSD",1645359728335,1.42474963,2661.3,2660.9,0.95960924]
["bitfinex","ETHUSD",1645359728539,1.42474963,2661.3,2661.2,1.98994899]
["bitfinex","ETHUSD",1645359728735,1.42474963,2661.3,2660.9,0.95960924]
["bitfinex","ETHUSD",1645359728935,1.42474963,2661.3,2660.9,2.94955823]
["bitfinex","ETHUSD",1645359729739,1.42474963,2661.3,2660.9,1.98994899]
["bitfinex","ETHUSD",1645359729988,3.04970521,2661.6,2660.9,1.98994899]
["bitfinex","ETHUSD",1645359729989,1.42474963,2661.1,2660.9,1.98994899]
["bitfinex","ETHUSD",1645359730184,1.42474963,2661.1,2660.4,0.9405524]
["bitfinex","ETHUSD",1645359730382,1.42474963,2661.1,2660.8,1.98994899]
["bitfinex","ETHUSD",1645359731583,1.42474963,2661.1,2661.0,1.98994899]
["bitfinex","ETHUSD",1645359731789,1.42474963,2661.2,2661.0,1.98994899]
["bitfinex","ETHUSD",1645359731985,0.00709303,2661.3,2661.0,1.98994899]
["bitfinex","ETHUSD",1645359732182,0.00709303,2661.3,2661.2,1.98994899]
["bitfinex","ETHUSD",1645359732685,9.303e-05,2661.3,2661.2,1.98994899]
["bitfinex","ETHUSD",1645359732885,9.303e-05,2661.3,2661.2,3.04084899]
["bitfinex","ETHUSD",1645359733084,1.42474963,2661.9,2661.4,0.9401313]
["bitfinex","ETHUSD",1645359733284,5.36320576,2662.1,2661.5,1.98994899]
["bitfinex","ETHUSD",1645359733285,1.42474963,2661.8,2661.5,1.98994899]
["bitfinex","ETHUSD",1645359733483,1.86320576,2662.0,2661.5,1.98994899]
["bitfinex","ETHUSD",1645359733484,1.42474963,2661.7,2661.5,1.98994899]
["bitfinex","ETHUSD",1645359733729,1.42474963,2661.7,2661.3,1.8802626]
["bitfinex","ETHUSD",1645359733928,1.42474963,2661.5,2661.2,2.09421063]
["bitfinex","ETHUSD",1645359734133,1.42474963,2661.5,2661.2,1.0509]
["bitfinex","ETHUSD",1645359734928,1.42474963,2661.4,2661.2,1.0509]
["bitfinex","ETHUSD",1645359735129,1.42474963,2661.3,2661.2,1.0509]
["bitfinex","ETHUSD",1645359735429,1.42474963,2661.4,2661.2,1.0509]
["bitfinex","ETHUSD",1645359735632,0.90564381,2661.9,2661.2,1.0509]
["bitfinex","ETHUSD",1645359735633,1.42474963,2661.5,2661.2,1.0509]
["bitfinex","ETHUSD",1645359736028,1.42474963,2661.4,2661.2,1.0509]
["bitfinex","ETHUSD",1645359736233,1.42474963,2661.3,2661.2,1.0509]
["bitfinex","ETHUSD",1645359736430,1.42474963,2661.4,2661.2,1.0509]
["bitfinex","ETHUSD",1645359736634,1.42474963,2661.4,2661.3,1.98994899]
["bitfinex","ETHUSD",1645359736833,0.35673841,2662.5,2661.3,1.98994899]
["bitfinex","ETHUSD",1645359736834,1.42474963,2661.7,2661.3,3.87027259]
["bitfinex","ETHUSD",1645359737033,1.43131338,2661.8,2661.3,3.87027259]
["bitfinex","ETHUSD",1645359737231,1.43131338,2661.8,2661.7,1.98994899]
["bitfinex","ETHUSD",1645359737680,0.00656375,2661.8,2661.7,1.98994899]
["bitfinex","ETHUSD",1645359737877,1.43155481,2661.8,2661.7,1.98994899]
["bitfinex","ETHUSD",1645359738078,0.00656375,2661.8,2661.7,1.98994899]
["bitfinex","ETHUSD",1645359738282,1.43155481,2661.8,2661.6,1.98994899]
["bitfinex","ETHUSD",1645359738479,1.42499106,2661.7,2661.6,1.98994899]
["bitfinex","ETHUSD",1645359738679,1.43155481,2661.8,2661.6,1.98994899]
["bitfinex","ETHUSD",1645359740880,0.00656375,2661.8,2661.6,1.98994899]
["bitfinex","ETHUSD",1645359741229,0.00656375,2661.8,2661.6,1.40177282]
["bitfinex","ETHUSD",1645359741431,1.43155481,2661.8,2661.6,1.40177282]
["bitfinex","ETHUSD",1645359741827,1.42499106,2661.7,2661.4,1.40177282]
["bitfinex","ETHUSD",1645359742028,1.42499106,2661.7,2661.2,1.0509]
["bitfinex","ETHUSD",1645359742029,1.42499106,2661.6,2661.2,1.0509]
["bitfinex","ETHUSD",1645359742229,1.42499106,2661.5,2661.2,1.0509]
["bitfinex","ETHUSD",1645359742731,1.42499106,2661.4,2661.2,1.0509]
["bitfinex","ETHUSD",1645359743134,3.05602143,2661.7,2661.2,1.0509]
["bitfinex","ETHUSD",1645359743135,1.86320576,2661.3,2661.2,1.0509]
["bitfinex","ETHUSD",1645359743329,1.86320576,2661.3,2660.8,1.40177282]
["bitfinex","ETHUSD",1645359743531,1.42602525,2661.0,2660.8,1.40177282]
["bitfinex","ETHUSD",1645359743730,1.86320576,2661.3,2661.2,0.37397475]
["bitfinex","ETHUSD",1645359743934,0.1018,2661.6,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359744134,1.05836348,2661.3,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359744976,2.00313028,2661.6,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359745179,1.90133028,2661.4,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359745577,1.90133028,2661.3,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359745977,0.6,2661.7,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359745978,1.90133028,2661.4,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359746179,1.90133028,2661.4,2661.2,1.57253876]
["bitfinex","ETHUSD",1645359746382,1.90133028,2661.5,2661.2,1.57253876]
["bitfinex","ETHUSD",1645359746585,1.90133028,2661.7,2661.4,1.40177282]
["bitfinex","ETHUSD",1645359746783,1.90133028,2661.7,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359746784,1.90133028,2662.1,2661.6,1.40177282]
["bitfinex","ETHUSD",1645359746979,1.90133028,2662.3,2661.6,1.40177282]
["bitfinex","ETHUSD",1645359747182,1.90133028,2662.3,2662.2,1.40177282]
["bitfinex","ETHUSD",1645359747377,1.90133028,2662.4,2662.2,2.34171482]
["bitfinex","ETHUSD",1645359748380,1.90133028,2662.4,2661.8,2.34183532]
["bitfinex","ETHUSD",1645359748582,1.90133028,2662.1,2661.2,6.71846594]
["bitfinex","ETHUSD",1645359748840,1.90133028,2662.0,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359749436,1.90133028,2662.1,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359749642,3.05277396,2662.1,2661.8,1.40177282]
["bitfinex","ETHUSD",1645359749836,1.90133028,2662.0,2661.3,2.79156689]
["bitfinex","ETHUSD",1645359750035,1.90133028,2662.0,2661.4,1.40177282]
["bitfinex","ETHUSD",1645359750739,3.05277396,2662.1,2661.6,1.40177282]
["bitfinex","ETHUSD",1645359750942,3.05277396,2662.1,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359750943,1.90133028,2661.7,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359751141,0.3,2662.0,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359751142,1.90133028,2661.5,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359751340,2.6290101,2662.0,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359751341,1.90133028,2661.4,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359751640,0.3,2661.7,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359751641,1.90133028,2661.3,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359752040,2.82515752,2661.3,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359752341,1.90133028,2661.3,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359752582,1.90133028,2661.4,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359752781,1.90133028,2661.4,2661.3,1.40177282]
["bitfinex","ETHUSD",1645359752983,2.6290101,2661.7,2661.3,1.40177282]
["bitfinex","ETHUSD",1645359753184,0.3,2661.7,2661.3,1.40177282]
["bitfinex","ETHUSD",1645359753382,0.6,2661.7,2661.3,1.40177282]
["bitfinex","ETHUSD",1645359753583,0.86182197,2661.4,2661.2,0.17076594]
["bitfinex","ETHUSD",1645359753982,0.86182197,2661.4,2661.2,0.07967243]
["bitfinex","ETHUSD",1645359754486,0.86182197,2661.4,2661.2,0.07967231]
["bitfinex","ETHUSD",1645359755584,1.90209706,2661.3,2661.2,1.48144513]
["bitfinex","ETHUSD",1645359755983,1.90209706,2661.4,2661.2,1.48144513]
["bitfinex","ETHUSD",1645359756233,1.90209706,2661.4,2661.2,1.03845588]
["bitfinex","ETHUSD",1645359756529,1.07391197,2661.3,2661.2,1.03845588]
["bitfinex","ETHUSD",1645359756729,1.42649697,2661.3,2661.2,1.03845588]
["bitfinex","ETHUSD",1645359758433,1.42649697,2661.6,2661.2,1.03845588]
["bitfinex","ETHUSD",1645359758632,1.42649697,2661.6,2661.5,1.03845588]
["bitfinex","ETHUSD",1645359758831,1.43301357,2661.7,2661.5,1.03845588]
["bitfinex","ETHUSD",1645359759832,1.37649697,2661.6,2661.5,1.03845588]
["bitfinex","ETHUSD",1645359760086,0.0065166,2661.7,2661.3,2.91879658]
["bitfinex","ETHUSD",1645359760283,1.90209706,2661.6,2661.3,1.8803407]
["bitfinex","ETHUSD",1645359760484,1.90861366,2661.7,2661.3,2.91879658]
["bitfinex","ETHUSD",1645359760685,0.0065166,2661.7,2661.6,1.03845588]
["bitfinex","ETHUSD",1645359761684,1.90209706,2661.8,2661.6,1.03845588]
["bitfinex","ETHUSD",1645359761884,0.00650514,2661.9,2661.6,1.03845588]
["bitfinex","ETHUSD",1645359762083,1.90476803,2661.8,2661.3,1.8803407]
["bitfinex","ETHUSD",1645359762486,1.90476803,2661.8,2661.3,2.91879658]
["bitfinex","ETHUSD",1645359762884,1.90476803,2661.7,2661.3,1.03845588]
["bitfinex","ETHUSD",1645359763929,0.00650514,2661.9,2661.3,1.03845588]
["bitfinex","ETHUSD",1645359763930,1.90476803,2661.6,2661.3,1.03845588]
["bitfinex","ETHUSD",1645359765831,1.90476803,2661.5,2661.3,1.03845588]
["bitfinex","ETHUSD",1645359766632,1.90476803,2661.5,2661.3,1.23845588]
["bitfinex","ETHUSD",1645359767333,1.90476803,2661.5,2661.4,1.03845588]
["bitfinex","ETHUSD",1645359767589,0.0065166,2661.7,2661.4,1.03845588]
["bitfinex","ETHUSD",1645359767590,1.91497696,2661.7,2661.5,17.5]
["bitfinex","ETHUSD",1645359767782,0.0065166,2661.7,2661.6,1.03845588]
["bitfinex","ETHUSD",1645359767981,1.43110756,2661.8,2661.6,1.03845588]
["bitfinex","ETHUSD",1645359768179,1.43110756,2661.7,2661.6,1.0363143]
["bitfinex","ETHUSD",1645359768381,1.43110756,2661.7,2661.6,1.97402786]
["bitfinex","ETHUSD",1645359769680,1.90846036,2661.9,2661.6,1.97402786]
["bitfinex","ETHUSD",1645359769881,1.90846036,2661.9,2661.8,1.0363143]
["bitfinex","ETHUSD",1645359770884,1.90846036,2661.9,2661.5,1.9762693]
["bitfinex","ETHUSD",1645359771086,1.03762241,2662.5,2661.3,1.0363143]
["bitfinex","ETHUSD",1645359771087,2.3290101,2662.0,2661.3,1.0363143]
["bitfinex","ETHUSD",1645359771333,1.90890924,2661.5,2661.3,1.70011082]
["bitfinex","ETHUSD",1645359771535,1.43163853,2661.4,2661.3,1.70011082]
["bitfinex","ETHUSD",1645359771734,1.43163853,2661.7,2661.3,1.70011082]
["bitfinex","ETHUSD",1645359771935,1.43790449,2661.7,2661.6,0.75564564]
["bitfinex","ETHUSD",1645359772737,0.00626596,2661.7,2661.6,0.75564564]
["bitfinex","ETHUSD",1645359773134,1.43748447,2661.7,2661.6,0.75564564]
["bitfinex","ETHUSD",1645359773735,1.43746836,2661.7,2661.6,0.75564564]
["bitfinex","ETHUSD",1645359774334,0.00626596,2661.7,2661.6,0.75564564]
["bitfinex","ETHUSD",1645359774539,3.02986773,2662.3,2661.6,0.75564564]
["bitfinex","ETHUSD",1645359774540,1.4312024,2662.1,2661.6,4.25564564]
["bitfinex","ETHUSD",1645359774733,1.4312024,2662.1,2661.6,3.5]
["bitfinex","ETHUSD",1645359774984,1.4312024,2662.1,2662.0,0.75564564]
["bitfinex","ETHUSD",1645359775786,1.90890924,2662.2,2662.0,0.75564564]
["bitfinex","ETHUSD",1645359776084,1.90890924,2662.3,2662.0,0.75564564]
["bitfinex","ETHUSD",1645359776786,0.00251243,2662.5,2661.7,0.75564564]
["bitfinex","ETHUSD",1645359776992,1.9075639,2662.0,2661.7,0.75564564]
["bitfinex","ETHUSD",1645359777189,19.5,2661.9,2661.2,1.51129128]
["bitfinex","ETHUSD",1645359777491,1.43053624,2661.3,2660.3,4.38049997]
["bitfinex","ETHUSD",1645359777687,1.43053624,2661.2,2660.7,1.18550768]
["bitfinex","ETHUSD",1645359777892,1.43053624,2661.2,2660.3,0.13819997]
["bitfinex","ETHUSD",1645359778289,1.43053624,2661.2,2660.3,2.69415104]
["bitfinex","ETHUSD",1645359778735,1.43053624,2661.2,2660.3,3.63468534]
["bitfinex","ETHUSD",1645359779532,1.43053624,2661.2,2660.3,1.07873427]
["bitfinex","ETHUSD",1645359780231,1.43053624,2661.2,2660.6,1.14842927]
["bitfinex","ETHUSD",1645359780438,1.43053624,2661.1,2660.6,0.2695]
["bitfinex","ETHUSD",1645359780637,1.43053624,2660.8,2660.6,0.2695]
["bitfinex","ETHUSD",1645359780833,1.9075639,2661.0,2660.6,0.2695]
["bitfinex","ETHUSD",1645359780834,1.43053624,2660.7,2660.6,0.2695]
["bitfinex","ETHUSD",1645359781836,2.93081381,2660.8,2660.6,0.2695]
["bitfinex","ETHUSD",1645359782240,3.23081381,2660.8,2660.6,0.2695]
["bitfinex","ETHUSD",1645359782480,3.53081381,2660.8,2660.6,0.2695]
["bitfinex","ETHUSD",1645359782681,0.1018,2660.7,2660.2,0.00251385]
["bitfinex","ETHUSD",1645359782881,1.4299787,2660.4,2660.2,0.00251385]
["bitfinex","ETHUSD",1645359783086,1.90663826,2660.3,2660.0,2.0]
["bitfinex","ETHUSD",1645359783283,0.1018,2660.5,2660.0,2.0]
["bitfinex","ETHUSD",1645359783284,1.42988545,2660.2,2660.0,2.0]
["bitfinex","ETHUSD",1645359783581,2.50663826,2660.4,2660.0,2.0]
["bitfinex","ETHUSD",1645359783582,1.42988545,2660.3,2660.0,2.0]
["bitfinex","ETHUSD",1645359783780,0.95323618,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359783979,2.08944223,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359785589,1.13620605,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359785784,0.95323618,2660.2,2660.0,2.0]
["bitfinex","ETHUSD",1645359785986,0.95323618,2660.4,2660.0,2.0]
["bitfinex","ETHUSD",1645359786247,0.95323618,2660.5,2660.0,2.0]
["bitfinex","ETHUSD",1645359786437,0.95323618,2660.5,2660.0,9.32]
["bitfinex","ETHUSD",1645359786634,0.95323618,2660.3,2660.0,9.32]
["bitfinex","ETHUSD",1645359786836,0.91982749,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359787034,1.87876627,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359787236,0.92553009,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359787635,2.17729608,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359787941,1.87712178,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359789137,0.92553009,2660.1,2660.0,2.0]
["bitfinex","ETHUSD",1645359789336,0.92553009,2660.1,2660.0,1.3345471]
["bitfinex","ETHUSD",1645359789538,1.87647726,2660.1,2660.0,1.3345471]
["bitfinex","ETHUSD",1645359789736,1.87647726,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359789737,1.52553009,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359789982,2.95541554,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359790383,3.95541554,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359790787,2.52553009,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359792182,1.52553009,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359792382,3.95177291,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359792581,2.95177291,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359792782,3.95177291,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359794835,2.52553009,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359795035,6.02553009,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359795636,2.52553009,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359796041,3.94874661,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359796738,3.94874131,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359797338,2.52553009,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359797976,3.94831111,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359798175,2.94831111,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359798375,3.94831111,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359798580,2.94831111,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359798776,3.94831111,2660.1,2660.0,0.13437344]
["bitfinex","ETHUSD",1645359799377,3.94831111,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359799779,2.52553009,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359800179,1.52553009,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359800378,2.52553009,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359800779,3.94604376,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359801831,2.52553009,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359802135,0.0057026,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359803732,0.95227113,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359803933,0.0057026,2660.1,2660.0,0.0585769]
["bitfinex","ETHUSD",1645359804332,1.55227113,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359804732,0.6057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359805380,1.25233655,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359805580,0.95233655,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359805981,0.0057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359806983,0.9521913,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359807184,0.0057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359807584,0.3057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359808745,1.2521913,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359808933,0.3057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359809141,0.95221212,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359809339,0.0057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359810834,1.0057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359811339,0.0057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359811644,1.0057026,2660.1,2660.0,0.03748656]
["bitfinex","ETHUSD",1645359811835,0.0057026,2660.1,2660.0,0.01567242]
["bitfinex","ETHUSD",1645359812035,1.0057026,2660.1,2660.0,0.01567242]
["bitfinex","ETHUSD",1645359812482,0.0057026,2660.1,2660.0,0.01567242]
["bitfinex","ETHUSD",1645359812686,2.42621627,2660.1,2660.0,0.01567242]
["bitfinex","ETHUSD",1645359812883,1.42621627,2660.1,2660.0,0.01567242]
["bitfinex","ETHUSD",1645359813082,1.42621627,2660.1,2660.0,7.242e-05]
["bitfinex","ETHUSD",1645359813083,12.0567026,2660.1,2660.0,7.242e-05]
["bitfinex","ETHUSD",1645359813288,0.00079999,2659.9,2659.5,7.33005664]
["bitfinex","ETHUSD",1645359813488,1.92108711,2659.6,2659.5,0.01005664]
["bitfinex","ETHUSD",1645359813882,2.52108711,2659.6,2659.5,0.01005664]
["bitfinex","ETHUSD",1645359814289,0.501,2659.1,2658.7,7.32]
["bitfinex","ETHUSD",1645359815386,1.44727353,2659.0,2658.1,7.45819997]
["bitfinex","ETHUSD",1645359815587,0.501,2658.8,2658.1,7.45819997]
["bitfinex","ETHUSD",1645359815787,0.501,2658.8,2658.2,0.04320018]
["bitfinex","ETHUSD",1645359816248,1.69225609,2658.8,2658.2,0.04320018]
["bitfinex","ETHUSD",1645359817436,0.501,2658.8,2658.2,0.04320018]
["bitfinex","ETHUSD",1645359818036,0.501,2658.8,2658.4,0.00270582]
["bitfinex","ETHUSD",1645359818438,0.501,2658.8,2658.5,0.04149491]
["bitfinex","ETHUSD",1645359819241,0.501,2658.7,2658.5,0.04420067]
["bitfinex","ETHUSD",1645359819639,0.501,2658.7,2658.6,0.04092649]
["bitfinex","ETHUSD",1645359821101,0.501,2658.7,2658.6,1.08548127]
["bitfinex","ETHUSD",1645359824033,0.501,2658.7,2658.6,0.04092649]
["bitfinex","ETHUSD",1645359826735,1.4527692,2658.7,2658.6,0.02415045]
["bitfinex","ETHUSD",1645359826935,1.4527692,2658.7,2658.6,0.06246049]
["bitfinex","ETHUSD",1645359829787,1.4527692,2658.7,2658.6,0.04092649]
["bitfinex","ETHUSD",1645359829983,1.4527692,2658.7,2658.1,7.44912646]
["bitfinex","ETHUSD",1645359830184,0.501,2658.7,2658.1,7.44912646]
["bitfinex","ETHUSD",1645359830387,1.45283961,2658.7,2658.5,0.00270576]
["bitfinex","ETHUSD",1645359830987,1.45283961,2658.7,2658.1,7.44755665]
["bitfinex","ETHUSD",1645359831248,1.45283961,2658.5,2658.1,7.33082474]
["bitfinex","ETHUSD",1645359831436,0.501,2658.2,2658.1,7.33082474]
["bitfinex","ETHUSD",1645359832341,0.501,2658.2,2658.1,7.32]
["bitfinex","ETHUSD",1645359833237,0.501,2658.2,2658.1,6.46793877]
["bitfinex","ETHUSD",1645359834842,0.501,2658.2,2658.0,0.00270597]
["bitfinex","ETHUSD",1645359835084,0.501,2658.2,2657.7,7.32]
["bitfinex","ETHUSD",1645359836483,0.501,2658.1,2657.9,1.08324224]
["bitfinex","ETHUSD",1645359837385,0.501,2658.1,2657.7,7.32]
["bitfinex","ETHUSD",1645359837781,0.3047137,2658.1,2657.7,7.32]
["bitfinex","ETHUSD",1645359838581,0.3047137,2658.1,2657.8,0.001137]
["bitfinex","ETHUSD",1645359839048,0.2831907,2658.1,2657.8,1.03099763]
["bitfinex","ETHUSD",1645359839350,0.2831907,2658.1,2657.8,0.001137]
["bitfinex","ETHUSD",1645359839655,0.2831907,2658.1,2657.8,0.00270606]
["bitfinex","ETHUSD",1645359840747,0.2831907,2658.1,2657.7,7.32]
["bitfinex","ETHUSD",1645359841047,0.629,2658.2,2657.8,0.00270606]
["bitfinex","ETHUSD",1645359841449,0.629,2658.1,2657.8,0.00270606]
["bitfinex","ETHUSD",1645359841847,0.629,2658.1,2657.7,7.32]
["bitfinex","ETHUSD",1645359842051,0.63514296,2658.1,2657.8,0.00270606]
["bitfinex","ETHUSD",1645359842247,0.63514296,2658.1,2657.8,1.10357316]
["bitfinex","ETHUSD",1645359842694,6.19862469,2659.2,2658.0,1.88235]
["bitfinex","ETHUSD",1645359842695,1.90374608,2659.1,2658.0,1.88235]
["bitfinex","ETHUSD",1645359842893,0.00270469,2659.2,2658.2,5.0]
["bitfinex","ETHUSD",1645359843095,1.90374608,2659.5,2658.3,3.5]
["bitfinex","ETHUSD",1645359843391,0.00079999,2659.9,2658.3,3.5]
["bitfinex","ETHUSD",1645359843392,0.00270504,2659.2,2658.3,4.988]
["bitfinex","ETHUSD",1645359843590,0.00270504,2659.2,2659.0,1.1345611]
["bitfinex","ETHUSD",1645359843790,0.00270504,2659.2,2659.0,2.0755476]
["bitfinex","ETHUSD",1645359843989,0.00270504,2659.2,2659.0,0.9409865]
["bitfinex","ETHUSD",1645359844191,0.00270504,2659.2,2658.9,1.49148546]
["bitfinex","ETHUSD",1645359844497,1.90374608,2659.6,2658.9,1.49148546]
["bitfinex","ETHUSD",1645359844790,0.00262457,2659.2,2658.9,1.49148546]
["bitfinex","ETHUSD",1645359845591,2.91385603,2659.5,2658.9,1.49148546]
["bitfinex","ETHUSD",1645359845790,0.00262459,2659.2,2658.9,1.49148546]
["bitfinex","ETHUSD",1645359846436,0.00262459,2659.2,2658.4,4.0181]
["bitfinex","ETHUSD",1645359846637,1.90374608,2659.4,2658.3,5.38202]
["bitfinex","ETHUSD",1645359847036,0.00262459,2659.2,2658.3,5.33202]
["bitfinex","ETHUSD",1645359847239,0.00262459,2659.2,2658.3,2.83978871]
["bitfinex","ETHUSD",1645359847435,0.00262459,2659.2,2658.3,1.00776871]
["bitfinex","ETHUSD",1645359847636,0.00262459,2659.2,2658.2,12.2373175]
["bitfinex","ETHUSD",1645359847840,1.90374608,2659.2,2658.2,15.7373175]
["bitfinex","ETHUSD",1645359848037,3.33264197,2659.3,2658.2,15.7373175]
["bitfinex","ETHUSD",1645359848239,1.90623932,2659.2,2658.2,10.3551811]
["bitfinex","ETHUSD",1645359848536,0.87395463,2658.8,2658.2,10.3551811]
["bitfinex","ETHUSD",1645359848736,0.87395463,2658.8,2658.2,7.32]
["bitfinex","ETHUSD",1645359848942,1.4294538,2658.6,2658.2,7.32]
["bitfinex","ETHUSD",1645359849137,1.4294538,2658.5,2658.2,7.32]
["bitfinex","ETHUSD",1645359849537,1.4294538,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359850202,1.47395463,2658.8,2658.2,7.32]
["bitfinex","ETHUSD",1645359850203,1.4294538,2658.5,2658.2,7.32]
["bitfinex","ETHUSD",1645359850599,1.4294538,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359851602,0.95323615,2658.3,2658.2,7.32]
["bitfinex","ETHUSD",1645359852000,1.4294538,2658.5,2658.2,7.32]
["bitfinex","ETHUSD",1645359852599,1.4294538,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359853005,0.95402209,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359854441,0.95402209,2658.5,2658.2,7.32]
["bitfinex","ETHUSD",1645359854640,1.4294538,2658.5,2658.2,7.32]
["bitfinex","ETHUSD",1645359854834,1.4294538,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359856036,2.31949329,2658.5,2658.2,7.32]
["bitfinex","ETHUSD",1645359856237,1.4294538,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359856835,1.43493176,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359857237,2.6133251,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359858088,1.43493176,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359858988,0.00547796,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359859191,1.43453152,2658.3,2658.2,7.32]
["bitfinex","ETHUSD",1645359859489,0.00547796,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359860288,1.90922404,2658.4,2658.2,7.32]
["bitfinex","ETHUSD",1645359860491,1.90374608,2658.3,2658.2,4.76075679]
["bitfinex","ETHUSD",1645359860689,0.60547796,2658.4,2657.9,0.0025024]
["bitfinex","ETHUSD",1645359860894,1.91292677,2658.2,2657.9,0.0025024]
["bitfinex","ETHUSD",1645359861092,2.21292677,2658.2,2657.8,7.32]
["bitfinex","ETHUSD",1645359861337,1.43407398,2657.9,2657.8,7.32]
["bitfinex","ETHUSD",1645359861535,1.91292677,2657.9,2657.8,7.32]
["bitfinex","ETHUSD",1645359862737,2.51292677,2657.9,2657.8,5.86828752]
["bitfinex","ETHUSD",1645359862943,2.51292677,2657.9,2657.3,0.00970288]
["bitfinex","ETHUSD",1645359862944,3.41347095,2657.5,2657.3,0.00970288]
["bitfinex","ETHUSD",1645359863141,23.90788262,2657.4,2657.0,7.32]
["bitfinex","ETHUSD",1645359863341,1.43093772,2657.2,2656.5,7.32]
["bitfinex","ETHUSD",1645359863542,0.95397325,2656.9,2656.5,7.32]
["bitfinex","ETHUSD",1645359863740,0.95397325,2656.8,2656.5,7.32]
["bitfinex","ETHUSD",1645359863937,0.3,2656.9,2656.5,7.32]
["bitfinex","ETHUSD",1645359863938,0.95397325,2656.7,2656.5,7.32]
["bitfinex","ETHUSD",1645359864141,0.95397325,2656.6,2655.8,11.7053]
["bitfinex","ETHUSD",1645359864342,0.95412565,2656.2,2655.8,7.32]
["bitfinex","ETHUSD",1645359864990,0.95412565,2656.5,2655.8,7.32]
["bitfinex","ETHUSD",1645359865289,3.77042565,2656.7,2655.9,0.00095104]
["bitfinex","ETHUSD",1645359865687,2.8163,2656.7,2655.9,0.00095104]
["bitfinex","ETHUSD",1645359866089,2.8163,2656.7,2656.1,0.96828971]
["bitfinex","ETHUSD",1645359866287,0.95412565,2656.8,2656.2,0.00252386]
["bitfinex","ETHUSD",1645359866490,0.95412565,2656.6,2656.2,0.00252386]
["bitfinex","ETHUSD",1645359866987,0.3,2656.8,2656.2,0.00252386]
["bitfinex","ETHUSD",1645359866988,0.95412565,2656.8,2656.2,0.00252386]
["bitfinex","ETHUSD",1645359867191,10.57052565,2656.9,2655.8,7.32]
["bitfinex","ETHUSD",1645359867390,0.89469743,2656.8,2655.8,7.32]
["bitfinex","ETHUSD",1645359867587,0.89469743,2656.8,2656.3,0.00252382]
["bitfinex","ETHUSD",1645359867992,7.37052565,2656.9,2656.3,0.00252382]
["bitfinex","ETHUSD",1645359868395,1.95412565,2656.8,2655.8,7.5082]
["bitfinex","ETHUSD",1645359868597,4.45412565,2656.7,2655.8,7.32]
["bitfinex","ETHUSD",1645359868841,4.75412565,2656.7,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359869042,1.25412565,2656.7,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359869239,2.25412565,2656.8,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359869439,0.90126535,2656.7,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359869639,0.90126535,2656.7,2655.8,7.32]
["bitfinex","ETHUSD",1645359869837,0.90126535,2656.7,2656.5,0.00250306]
["bitfinex","ETHUSD",1645359870735,0.90126535,2656.7,2655.8,7.32]
["bitfinex","ETHUSD",1645359871140,2.25412565,2656.8,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359871336,1.3,2656.8,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359871538,2.8019,2656.9,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359871739,0.00543839,2656.9,2656.5,0.00250308]
["bitfinex","ETHUSD",1645359872039,0.00543839,2656.9,2655.8,7.32]
["bitfinex","ETHUSD",1645359872237,0.00543839,2656.9,2656.0,1.07169253]
["bitfinex","ETHUSD",1645359872488,0.00543839,2656.9,2656.6,0.00250606]
["bitfinex","ETHUSD",1645359873289,0.00543839,2656.9,2656.0,3.89744163]
["bitfinex","ETHUSD",1645359873489,0.00543839,2656.9,2656.6,0.00250604]
["bitfinex","ETHUSD",1645359874389,0.00543839,2656.9,2656.0,2.95551163]
["bitfinex","ETHUSD",1645359874789,0.00543839,2656.9,2656.6,0.00250604]
["bitfinex","ETHUSD",1645359875590,0.00543839,2656.9,2655.9,0.188]
["bitfinex","ETHUSD",1645359875789,0.00543839,2656.9,2655.8,7.32]
["bitfinex","ETHUSD",1645359876250,1.39510049,2656.9,2655.8,8.43883314]
["bitfinex","ETHUSD",1645359876435,0.30543839,2656.9,2655.8,8.43883314]
["bitfinex","ETHUSD",1645359876834,0.00543839,2656.9,2655.8,8.43883314]
["bitfinex","ETHUSD",1645359878942,0.00543839,2656.9,2655.8,9.38091754]
["bitfinex","ETHUSD",1645359879542,0.00543839,2656.9,2656.2,0.002694]
["bitfinex","ETHUSD",1645359879989,0.00543839,2656.9,2656.3,1.13304364]
["bitfinex","ETHUSD",1645359880589,0.00543839,2656.9,2656.3,1.73304364]
["bitfinex","ETHUSD",1645359880788,3.839e-05,2656.9,2656.5,0.0026939]
["bitfinex","ETHUSD",1645359881586,3.839e-05,2656.9,2656.4,0.1882]
["bitfinex","ETHUSD",1645359881786,3.41347095,2657.5,2656.4,0.1882]
["bitfinex","ETHUSD",1645359881989,3.41347095,2657.5,2656.7,0.9417788]
["bitfinex","ETHUSD",1645359882188,3.41347095,2657.5,2657.0,1.13784491]
["bitfinex","ETHUSD",1645359883087,3.41347095,2657.5,2657.1,0.00269362]
["bitfinex","ETHUSD",1645359883290,3.41347095,2657.5,2657.1,0.94427362]
["bitfinex","ETHUSD",1645359883496,0.95412565,2658.3,2657.2,5.0]
["bitfinex","ETHUSD",1645359883760,3.5,2658.5,2657.6,0.01275689]
["bitfinex","ETHUSD",1645359883950,0.95412565,2658.6,2657.6,0.01275689]
["bitfinex","ETHUSD",1645359884349,0.95412565,2658.4,2657.4,1.13147415]
["bitfinex","ETHUSD",1645359884947,0.95412565,2658.5,2657.4,1.13147415]
["bitfinex","ETHUSD",1645359885146,0.95412565,2658.5,2657.3,8.32]
["bitfinex","ETHUSD",1645359885353,0.95412565,2658.3,2657.5,1.8827599]
["bitfinex","ETHUSD",1645359885752,0.00135654,2658.1,2657.3,7.32]
["bitfinex","ETHUSD",1645359886153,0.95412565,2658.0,2657.3,7.32]
["bitfinex","ETHUSD",1645359886349,2.14573164,2658.1,2657.3,7.32]
["bitfinex","ETHUSD",1645359886552,2.1443751,2658.1,2657.3,7.32]
["bitfinex","ETHUSD",1645359886749,1.25412565,2658.0,2657.3,7.32]
["bitfinex","ETHUSD",1645359886947,0.00499551,2657.5,2657.3,7.32]
["bitfinex","ETHUSD",1645359887350,0.00135654,2657.8,2657.3,7.32]
["bitfinex","ETHUSD",1645359887351,0.95412565,2657.8,2657.3,7.32]
["bitfinex","ETHUSD",1645359887587,2.55989817,2657.2,2656.7,8.4797]
["bitfinex","ETHUSD",1645359887886,2.55989817,2657.2,2656.7,7.32]
["bitfinex","ETHUSD",1645359890089,3.15989817,2657.2,2656.7,7.32]
["bitfinex","ETHUSD",1645359890489,2.55989817,2657.2,2656.7,7.32]
["bitfinex","ETHUSD",1645359891755,2.56448117,2657.2,2656.8,0.00252166]
["bitfinex","ETHUSD",1645359892550,2.56448117,2657.2,2656.7,7.32]
["bitfinex","ETHUSD",1645359892749,2.86448117,2657.2,2656.9,0.00252111]
["bitfinex","ETHUSD",1645359893450,3.16448117,2657.2,2656.9,0.00252111]
["bitfinex","ETHUSD",1645359893848,3.16448117,2657.2,2656.7,7.32]
["bitfinex","ETHUSD",1645359894050,3.16448117,2657.2,2656.9,0.00252109]
["bitfinex","ETHUSD",1645359894358,4.11860682,2657.2,2656.9,0.00252109]
["bitfinex","ETHUSD",1645359894984,4.11860682,2657.2,2656.2,7.32]
["bitfinex","ETHUSD",1645359895189,3.51860682,2657.2,2656.9,0.00252109]
["bitfinex","ETHUSD",1645359896087,5.00763313,2657.2,2656.2,8.25279634]
["bitfinex","ETHUSD",1645359896288,5.00763313,2657.2,2656.2,7.32]
["bitfinex","ETHUSD",1645359896491,0.95412565,2657.0,2656.9,0.00248671]
["bitfinex","ETHUSD",1645359896689,0.95412565,2657.1,2656.9,0.00248671]
["bitfinex","ETHUSD",1645359896889,0.3,2657.0,2656.9,0.00248671]
["bitfinex","ETHUSD",1645359897089,0.3,2657.0,2656.2,7.23243503]
["bitfinex","ETHUSD",1645359897308,0.95412565,2657.0,2656.1,7.32]
["bitfinex","ETHUSD",1645359897689,1.25412565,2657.0,2656.1,7.32]
["bitfinex","ETHUSD",1645359898089,0.95412565,2656.9,2656.1,7.32]
["bitfinex","ETHUSD",1645359898289,1.25412565,2656.9,2656.1,7.32]
["bitfinex","ETHUSD",1645359898744,0.95412565,2656.5,2656.1,7.32]
["bitfinex","ETHUSD",1645359898944,0.6,2656.7,2656.1,7.32]
["bitfinex","ETHUSD",1645359898945,0.95412565,2656.4,2656.1,7.32]
["bitfinex","ETHUSD",1645359899139,0.95412565,2656.4,2655.4,19.6888]
["bitfinex","ETHUSD",1645359899336,1.25412565,2656.4,2655.4,15.48]
["bitfinex","ETHUSD",1645359899542,1.55412565,2656.4,2655.4,15.48]
["bitfinex","ETHUSD",1645359899736,1.18510964,2656.3,2655.4,15.48]
["bitfinex","ETHUSD",1645359899942,1.18510964,2656.3,2655.4,7.32]
["bitfinex","ETHUSD",1645359899943,2.18510964,2656.3,2655.4,7.32]
["bitfinex","ETHUSD",1645359900139,3.13923529,2656.3,2655.8,0.00269419]
["bitfinex","ETHUSD",1645359900336,3.08923529,2656.3,2655.8,0.00269419]
["bitfinex","ETHUSD",1645359900937,3.08923529,2656.3,2655.4,7.32]
["bitfinex","ETHUSD",1645359901338,3.08923529,2656.3,2655.9,0.00269413]
["bitfinex","ETHUSD",1645359902145,3.08923529,2656.3,2655.4,7.32]
["bitfinex","ETHUSD",1645359902339,1.95412565,2656.3,2655.4,7.32]
["bitfinex","ETHUSD",1645359902589,0.95412565,2656.2,2656.0,0.00269411]
["bitfinex","ETHUSD",1645359902784,1.55412565,2656.2,2656.0,0.00269411]
["bitfinex","ETHUSD",1645359903384,1.01948503,2656.1,2655.4,7.32]
["bitfinex","ETHUSD",1645359903584,1.01948503,2656.1,2656.0,0.00269411]
["bitfinex","ETHUSD",1645359903784,1.01948503,2656.1,2655.4,6.35680036]
["bitfinex","ETHUSD",1645359903987,1.01948503,2656.1,2655.3,7.32]
["bitfinex","ETHUSD",1645359904187,5.3784,2655.9,2655.3,7.32]
["bitfinex","ETHUSD",1645359904391,11.55,2655.7,2654.7,7.32]
["bitfinex","ETHUSD",1645359904594,0.71495319,2655.0,2654.7,7.32]
["bitfinex","ETHUSD",1645359904792,0.79500869,2654.9,2654.7,7.32]
["bitfinex","ETHUSD",1645359904988,0.0800555,2654.8,2654.7,7.32]
["bitfinex","ETHUSD",1645359905789,0.0800555,2654.9,2654.7,7.32]
["bitfinex","ETHUSD",1645359906336,0.79500869,2654.9,2654.7,7.32]
["bitfinex","ETHUSD",1645359906537,0.79500869,2654.8,2654.7,7.32]
["bitfinex","ETHUSD",1645359906738,1.39500869,2654.8,2654.7,7.32]
["bitfinex","ETHUSD",1645359906940,0.0800555,2654.8,2654.7,7.32]
["bitfinex","ETHUSD",1645359907442,0.3,2655.0,2654.7,7.32]
["bitfinex","ETHUSD",1645359907638,0.0800555,2654.9,2654.7,7.32]
["bitfinex","ETHUSD",1645359907839,0.0800555,2654.8,2654.7,7.32]
["bitfinex","ETHUSD",1645359908238,0.0800555,2654.9,2654.7,7.32]
["bitfinex","ETHUSD",1645359908539,0.0800555,2654.8,2654.7,7.32]
["bitfinex","ETHUSD",1645359908740,0.0800555,2654.9,2654.7,7.32]
["bitfinex","ETHUSD",1645359908941,0.0800555,2654.8,2654.7,7.32]
["bitfinex","ETHUSD",1645359909343,0.71495319,2654.9,2654.7,7.32]
["bitfinex","ETHUSD",1645359909542,0.0800555,2654.8,2654.1,15.48]
["bitfinex","ETHUSD",1645359909742,2.56239837,2654.6,2654.2,0.01073105]
["bitfinex","ETHUSD",1645359909992,0.0800555,2654.5,2654.2,0.01073105]
["bitfinex","ETHUSD",1645359910193,1.0800555,2654.5,2654.2,0.01073105]
["bitfinex","ETHUSD",1645359910390,0.0800555,2654.4,2654.2,0.01073105]
["bitfinex","ETHUSD",1645359910688,0.0800555,2654.4,2654.1,15.48]
["bitfinex","ETHUSD",1645359910892,0.0800555,2654.4,2654.1,7.32]
["bitfinex","ETHUSD",1645359912092,0.71247593,2654.3,2654.1,7.32]
["bitfinex","ETHUSD",1645359912290,0.3800555,2654.2,2654.1,7.32]
["bitfinex","ETHUSD",1645359912495,0.3800555,2654.2,2653.0,8.16]
["bitfinex","ETHUSD",1645359912496,1.5064,2654.0,2653.0,8.16]
["bitfinex","ETHUSD",1645359912693,1.5064,2654.0,2652.9,0.6534]
["bitfinex","ETHUSD",1645359912694,1.83868375,2653.6,2652.9,0.6534]
["bitfinex","ETHUSD",1645359912990,1.2080555,2653.5,2652.9,0.6534]
["bitfinex","ETHUSD",1645359913190,0.0800555,2653.4,2652.9,0.6534]
["bitfinex","ETHUSD",1645359913393,1.128,2653.2,2652.9,0.6534]
["bitfinex","ETHUSD",1645359913754,1.128,2653.2,2653.1,0.00268031]
["bitfinex","ETHUSD",1645359914342,1.128,2653.2,2652.9,0.6534]
["bitfinex","ETHUSD",1645359914740,1.128,2653.2,2653.0,0.00268035]
["bitfinex","ETHUSD",1645359915340,1.128,2653.2,2653.0,0.84173749]
["bitfinex","ETHUSD",1645359915540,1.128,2653.2,2653.0,0.83905714]
["bitfinex","ETHUSD",1645359915739,1.128,2653.2,2653.0,0.84173752]
["bitfinex","ETHUSD",1645359916640,1.128,2653.2,2653.0,1.78476662]
["bitfinex","ETHUSD",1645359916840,3.7731,2654.3,2653.1,19.5]
["bitfinex","ETHUSD",1645359917042,0.08009316,2654.2,2653.1,27.0084]
["bitfinex","ETHUSD",1645359917244,2.56239837,2654.6,2653.2,5.0]
["bitfinex","ETHUSD",1645359917503,2.56239837,2654.6,2654.1,1.03584057]
["bitfinex","ETHUSD",1645359918101,2.56239837,2654.6,2654.0,1.8853392]
["bitfinex","ETHUSD",1645359918303,0.08008696,2654.5,2654.2,0.00267986]
["bitfinex","ETHUSD",1645359918801,3.16239837,2654.6,2654.2,0.00267986]
["bitfinex","ETHUSD",1645359919005,3.87308212,2654.6,2654.2,0.00267986]
["bitfinex","ETHUSD",1645359919202,0.71068375,2654.5,2653.3,0.84442115]
["bitfinex","ETHUSD",1645359919402,1.0,2654.5,2653.3,0.84442115]
["bitfinex","ETHUSD",1645359919605,1.0,2654.5,2654.3,0.00267984]
["bitfinex","ETHUSD",1645359920305,1.0,2654.5,2653.3,0.84442115]
["bitfinex","ETHUSD",1645359920306,0.9131064,2654.4,2653.3,0.84442115]
["bitfinex","ETHUSD",1645359920503,3.5,2654.3,2652.8,0.19210957]
["bitfinex","ETHUSD",1645359920704,5.3,2654.2,2653.9,0.01072099]
["bitfinex","ETHUSD",1645359920906,5.3,2654.2,2652.8,0.19210957]
["bitfinex","ETHUSD",1645359920907,0.00767149,2653.8,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359921105,1.89467149,2653.8,2652.4,0.00390957]
["bitfinex","ETHUSD",1645359921344,2.19467149,2653.8,2652.4,0.00390957]
["bitfinex","ETHUSD",1645359921543,1.09641037,2653.6,2652.5,1.08302719]
["bitfinex","ETHUSD",1645359921741,0.3,2653.6,2652.6,0.00390957]
["bitfinex","ETHUSD",1645359921945,0.30767149,2653.8,2652.6,3.50390957]
["bitfinex","ETHUSD",1645359922146,0.30767149,2653.8,2652.7,0.00390957]
["bitfinex","ETHUSD",1645359922846,0.30767149,2653.8,2653.0,1.0618512]
["bitfinex","ETHUSD",1645359923043,0.00767149,2653.8,2653.1,3.5]
["bitfinex","ETHUSD",1645359924144,0.00767149,2653.8,2653.5,0.98517859]
["bitfinex","ETHUSD",1645359924343,0.00767149,2653.8,2652.9,3.5]
["bitfinex","ETHUSD",1645359924546,0.00767149,2653.8,2652.9,2.97261944]
["bitfinex","ETHUSD",1645359925493,0.00767149,2653.8,2653.4,0.86304682]
["bitfinex","ETHUSD",1645359925888,0.00767149,2653.8,2653.5,0.1884]
["bitfinex","ETHUSD",1645359926095,0.00767149,2653.8,2653.5,0.18195735]
["bitfinex","ETHUSD",1645359926687,0.00767149,2653.8,2653.5,0.18441416]
["bitfinex","ETHUSD",1645359926892,0.00775657,2653.8,2653.5,0.18441416]
["bitfinex","ETHUSD",1645359927595,0.00775657,2653.8,2653.5,0.18195735]
["bitfinex","ETHUSD",1645359927792,0.00775657,2653.8,2653.5,3.01051655]
["bitfinex","ETHUSD",1645359927994,0.00775657,2653.8,2653.5,3.01297336]
["bitfinex","ETHUSD",1645359928196,0.00775657,2653.8,2653.6,1.0]
["bitfinex","ETHUSD",1645359928834,0.00775657,2653.8,2653.5,3.8285879]
["bitfinex","ETHUSD",1645359929242,0.00775657,2653.8,2653.6,0.00245679]
["bitfinex","ETHUSD",1645359930037,0.00775657,2653.8,2653.5,3.8285879]
["bitfinex","ETHUSD",1645359930336,0.00775657,2653.8,2653.6,0.00245679]
["bitfinex","ETHUSD",1645359931335,0.00775657,2653.8,2653.5,2.8285879]
["bitfinex","ETHUSD",1645359931540,0.00775657,2653.8,2653.6,0.00247196]
["bitfinex","ETHUSD",1645359931940,0.00767149,2653.8,2653.6,0.00247196]
["bitfinex","ETHUSD",1645359932140,0.00767149,2653.8,2653.6,1.00247196]
["bitfinex","ETHUSD",1645359932339,0.00767149,2653.8,2653.6,0.00247196]
["bitfinex","ETHUSD",1645359932592,0.00767149,2653.8,2653.5,2.8285879]
["bitfinex","ETHUSD",1645359932792,0.00767149,2653.8,2653.6,0.00247196]
["bitfinex","ETHUSD",1645359933596,0.00767149,2653.8,2653.4,0.86304682]
["bitfinex","ETHUSD",1645359933993,0.00767149,2653.8,2653.6,0.00247196]
["bitfinex","ETHUSD",1645359934896,0.00767149,2653.8,2653.4,0.86304682]
["bitfinex","ETHUSD",1645359935097,0.00767149,2653.8,2653.6,0.00247094]
["bitfinex","ETHUSD",1645359936094,0.00767149,2653.8,2653.5,1.8856101]
["bitfinex","ETHUSD",1645359936354,0.00767149,2653.8,2653.6,0.94527484]
["bitfinex","ETHUSD",1645359937153,0.00767149,2653.8,2653.6,0.00247094]
["bitfinex","ETHUSD",1645359937348,0.00767149,2653.8,2653.5,1.8856101]
["bitfinex","ETHUSD",1645359937548,0.00767149,2653.8,2653.6,0.00247094]
["bitfinex","ETHUSD",1645359938550,0.00767149,2653.8,2653.1,7.32]
["bitfinex","ETHUSD",1645359938951,0.14054039,2653.7,2653.1,7.32]
["bitfinex","ETHUSD",1645359940602,0.00767149,2653.8,2653.1,7.32]
["bitfinex","ETHUSD",1645359941004,0.14060906,2653.7,2653.1,7.32]
["bitfinex","ETHUSD",1645359941201,0.14060906,2653.7,2653.3,0.00246848]
["bitfinex","ETHUSD",1645359942000,0.14060906,2653.7,2653.1,7.32]
["bitfinex","ETHUSD",1645359942501,0.14060906,2653.7,2653.4,0.00258691]
["bitfinex","ETHUSD",1645359943202,0.71068375,2653.7,2653.4,0.00258691]
["bitfinex","ETHUSD",1645359943404,0.71068375,2653.7,2653.1,7.32]
["bitfinex","ETHUSD",1645359943607,0.71068375,2653.7,2653.4,0.00258689]
["bitfinex","ETHUSD",1645359944044,0.85129281,2653.7,2653.4,0.00258689]
["bitfinex","ETHUSD",1645359944246,0.14060906,2653.6,2653.4,0.00258689]
["bitfinex","ETHUSD",1645359944455,0.14060906,2653.5,2653.1,7.32]
["bitfinex","ETHUSD",1645359944651,0.14060906,2653.4,2653.1,5.61104242]
["bitfinex","ETHUSD",1645359944852,0.14060906,2653.3,2653.0,0.01034913]
["bitfinex","ETHUSD",1645359945044,0.14060906,2653.2,2653.0,0.01034913]
["bitfinex","ETHUSD",1645359945245,0.14060906,2653.1,2653.0,0.01034913]
["bitfinex","ETHUSD",1645359945648,0.14060906,2653.1,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359945847,0.14060906,2653.0,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359946151,0.71068375,2653.4,2652.9,0.00246067]
["bitfinex","ETHUSD",1645359946549,0.82295023,2653.4,2652.9,0.00246067]
["bitfinex","ETHUSD",1645359946751,0.82295023,2653.3,2652.9,0.00246067]
["bitfinex","ETHUSD",1645359946954,0.82295023,2653.3,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359946955,0.11226648,2653.2,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359947159,0.11226648,2653.1,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359947348,0.11226648,2653.0,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359947592,0.11226648,2652.9,2652.8,8.17464092]
["bitfinex","ETHUSD",1645359947791,0.11226648,2652.9,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359948192,0.71068375,2653.4,2652.8,7.32390957]
["bitfinex","ETHUSD",1645359948893,0.71068375,2653.4,2652.9,1.11803082]
["bitfinex","ETHUSD",1645359949292,0.11226648,2653.6,2652.9,1.11803082]
["bitfinex","ETHUSD",1645359949293,0.82295023,2653.5,2652.9,1.11803082]
["bitfinex","ETHUSD",1645359949496,0.11226648,2653.4,2653.0,0.00258494]
["bitfinex","ETHUSD",1645359949693,0.11226648,2653.3,2653.0,0.00258494]
["bitfinex","ETHUSD",1645359949893,0.11226648,2653.2,2653.0,0.00258494]
["bitfinex","ETHUSD",1645359950095,0.71068375,2653.6,2653.0,0.00258494]
["bitfinex","ETHUSD",1645359950096,0.11226648,2653.1,2653.0,0.00258494]
["bitfinex","ETHUSD",1645359950294,0.71068375,2653.6,2653.3,1.05756971]
["bitfinex","ETHUSD",1645359950696,0.71068375,2653.7,2653.3,1.05756971]
["bitfinex","ETHUSD",1645359951099,1.43093772,2654.2,2653.3,1.05756971]
["bitfinex","ETHUSD",1645359951356,1.88566926,2654.5,2653.3,1.05756971]
["bitfinex","ETHUSD",1645359951357,1.43093772,2654.3,2654.0,1.14956697]
["bitfinex","ETHUSD",1645359951552,0.08008961,2654.1,2654.0,1.14956697]
["bitfinex","ETHUSD",1645359951753,0.08008961,2654.2,2654.0,1.14956697]
["bitfinex","ETHUSD",1645359951949,0.08008961,2654.1,2654.0,1.14956697]
["bitfinex","ETHUSD",1645359952349,0.08267371,2654.5,2654.1,0.9425929]
["bitfinex","ETHUSD",1645359952552,0.08007873,2654.4,2654.1,0.9425929]
["bitfinex","ETHUSD",1645359952756,0.08007873,2654.3,2654.1,0.9425929]
["bitfinex","ETHUSD",1645359952951,0.08007873,2654.2,2654.1,0.9425929]
["bitfinex","ETHUSD",1645359953154,0.08253473,2654.5,2654.1,0.9425929]
["bitfinex","ETHUSD",1645359953552,0.08253473,2654.5,2654.4,1.07799619]
["bitfinex","ETHUSD",1645359953959,0.08253473,2654.5,2653.9,1.94256]
["bitfinex","ETHUSD",1645359954151,0.08007754,2654.5,2654.3,1.8851184]
["bitfinex","ETHUSD",1645359954760,1.03389319,2654.0,2653.8,7.32237264]
["bitfinex","ETHUSD",1645359954997,1.03389319,2654.0,2653.8,0.00237264]
["bitfinex","ETHUSD",1645359954998,0.08007754,2653.9,2653.8,0.00237264]
["bitfinex","ETHUSD",1645359955595,0.08007754,2653.9,2653.2,0.87716064]
["bitfinex","ETHUSD",1645359955795,1.43320435,2653.8,2652.8,1.22320957]
["bitfinex","ETHUSD",1645359955994,1.43320435,2653.8,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359956196,1.51328189,2653.8,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359956395,0.08007754,2653.7,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359956599,0.08007754,2653.6,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359956896,0.08007754,2653.5,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359957296,0.08007754,2653.4,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359957495,0.08007754,2653.3,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359957696,0.08007754,2653.2,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359957893,0.08007754,2653.6,2652.7,9.26718406]
["bitfinex","ETHUSD",1645359958096,0.08007754,2653.6,2652.9,0.00264491]
["bitfinex","ETHUSD",1645359958947,0.08007754,2653.6,2652.8,0.00390957]
["bitfinex","ETHUSD",1645359959353,0.08007754,2653.6,2653.1,0.00264483]
["bitfinex","ETHUSD",1645359959952,1.51328189,2653.6,2653.1,0.00264483]
["bitfinex","ETHUSD",1645359960156,1.43320435,2653.3,2653.1,0.00264483]
["bitfinex","ETHUSD",1645359960354,1.88308578,2653.3,2652.7,7.32]
["bitfinex","ETHUSD",1645359960552,1.88308578,2653.3,2652.8,0.01367382]
["bitfinex","ETHUSD",1645359960553,1.43344958,2653.0,2652.8,0.01367382]
["bitfinex","ETHUSD",1645359960751,1.81352712,2652.9,2652.8,0.00976425]
["bitfinex","ETHUSD",1645359960951,1.21761048,2652.9,2652.8,0.00976425]
["bitfinex","ETHUSD",1645359961351,4.10069626,2652.9,2652.8,0.00976425]
["bitfinex","ETHUSD",1645359961552,4.10069626,2652.9,2652.1,0.00390957]
["bitfinex","ETHUSD",1645359961553,1.21761048,2652.9,2652.1,0.00390957]
["bitfinex","ETHUSD",1645359961753,0.71664466,2652.2,2651.9,0.0501]
["bitfinex","ETHUSD",1645359961951,0.08007754,2652.1,2651.9,0.0501]
["bitfinex","ETHUSD",1645359962150,0.7967222,2652.2,2651.9,0.0501]
["bitfinex","ETHUSD",1645359962514,0.08007754,2652.1,2651.9,0.0501]
["bitfinex","ETHUSD",1645359962694,0.08007754,2652.0,2651.9,0.0501]
["bitfinex","ETHUSD",1645359962893,0.71664466,2652.2,2651.9,0.0501]
["bitfinex","ETHUSD",1645359963094,0.08007754,2652.3,2651.9,0.05244743]
["bitfinex","ETHUSD",1645359963296,0.08007754,2652.2,2651.9,0.05244743]
["bitfinex","ETHUSD",1645359963494,0.71664466,2652.2,2651.9,0.05244743]
["bitfinex","ETHUSD",1645359963695,0.71664466,2652.3,2651.9,0.05244743]
["bitfinex","ETHUSD",1645359963895,0.7967222,2652.3,2651.9,0.0501]
["bitfinex","ETHUSD",1645359964093,1.0967222,2652.3,2651.9,0.05244743]
["bitfinex","ETHUSD",1645359964297,0.08007754,2652.2,2651.9,0.05244743]
["bitfinex","ETHUSD",1645359964695,0.08007754,2652.2,2651.9,0.04364265]
["bitfinex","ETHUSD",1645359965096,0.08007754,2652.2,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359965294,0.08007754,2652.2,2651.9,0.04374225]
["bitfinex","ETHUSD",1645359965697,0.7967222,2652.2,2651.9,0.04374225]
["bitfinex","ETHUSD",1645359966098,5.59492332,2652.8,2651.9,0.04374225]
["bitfinex","ETHUSD",1645359966099,0.08007754,2652.1,2651.9,0.04374225]
["bitfinex","ETHUSD",1645359966353,0.96616953,2652.8,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359966354,0.71664466,2652.7,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359966556,0.71664466,2652.8,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359967062,0.71664466,2652.3,2651.9,0.04371069]
["bitfinex","ETHUSD",1645359967249,0.71664466,2652.2,2651.9,0.04371069]
["bitfinex","ETHUSD",1645359967649,0.71664466,2652.2,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359967851,0.71664466,2652.4,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359968250,0.71664466,2652.4,2652.0,1.08704946]
["bitfinex","ETHUSD",1645359968457,0.71664466,2652.5,2652.0,1.08704946]
["bitfinex","ETHUSD",1645359968651,0.71664466,2652.6,2652.1,0.00390957]
["bitfinex","ETHUSD",1645359968851,0.71664466,2652.7,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359969153,0.71664466,2652.7,2652.1,0.00243639]
["bitfinex","ETHUSD",1645359969754,0.71664466,2652.5,2652.1,0.00243639]
["bitfinex","ETHUSD",1645359970011,0.71664466,2652.5,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359970200,0.71664466,2652.6,2651.9,0.04129522]
["bitfinex","ETHUSD",1645359971406,0.71664466,2652.6,2651.6,0.9436101]
["bitfinex","ETHUSD",1645359971608,0.71664466,2652.0,2651.9,0.00388913]
["bitfinex","ETHUSD",1645359971810,0.00235905,2651.7,2651.6,0.00388913]
["bitfinex","ETHUSD",1645359972006,0.00235905,2651.7,2651.2,0.00388913]
["bitfinex","ETHUSD",1645359972208,0.71354072,2651.5,2651.0,0.00388913]
["bitfinex","ETHUSD",1645359972405,0.71354072,2651.5,2650.8,0.00388913]
["bitfinex","ETHUSD",1645359972603,2.11543283,2651.5,2650.8,0.94781533]
["bitfinex","ETHUSD",1645359972904,1.40189211,2651.5,2650.5,1.12326688]
["bitfinex","ETHUSD",1645359973204,2.11543283,2651.5,2650.6,0.00388913]
["bitfinex","ETHUSD",1645359973409,0.71354072,2651.2,2650.6,0.00388913]
["bitfinex","ETHUSD",1645359973609,0.71354072,2651.2,2650.2,0.1885]
["bitfinex","ETHUSD",1645359973610,0.95136054,2651.4,2650.2,0.00388913]
["bitfinex","ETHUSD",1645359973611,0.71354072,2650.9,2650.2,0.00388913]
["bitfinex","ETHUSD",1645359973854,0.71354072,2650.9,2649.7,2.69173544]
["bitfinex","ETHUSD",1645359973855,0.71354072,2650.9,2650.3,0.00388913]
["bitfinex","ETHUSD",1645359974049,0.71354072,2650.9,2650.5,0.00416434]
["bitfinex","ETHUSD",1645359974257,0.86462277,2651.1,2650.5,0.00416434]
["bitfinex","ETHUSD",1645359974258,1.46462277,2651.1,2650.5,0.00416434]
["bitfinex","ETHUSD",1645359974454,0.6,2651.1,2650.5,0.00416434]
["bitfinex","ETHUSD",1645359974759,0.71354072,2651.3,2650.5,0.00416434]
["bitfinex","ETHUSD",1645359974760,1.31354072,2651.3,2650.5,0.00416434]
["bitfinex","ETHUSD",1645359974959,0.71354072,2651.3,2650.2,0.94802373]
["bitfinex","ETHUSD",1645359975153,0.71354072,2651.5,2650.7,0.00104103]
["bitfinex","ETHUSD",1645359975350,1.31354072,2651.5,2650.7,0.00104103]
["bitfinex","ETHUSD",1645359975552,1.66804741,2651.5,2650.7,0.00104103]
["bitfinex","ETHUSD",1645359975751,5.88158813,2651.5,2650.7,0.00104103]
["bitfinex","ETHUSD",1645359975950,2.38158813,2651.5,2650.3,1.89176913]
["bitfinex","ETHUSD",1645359976153,0.6,2651.5,2650.5,1.04937582]
["bitfinex","ETHUSD",1645359976351,0.3,2651.5,2651.0,0.00264755]
["bitfinex","ETHUSD",1645359976758,0.30235905,2651.7,2651.0,0.00264755]
["bitfinex","ETHUSD",1645359976956,0.71354072,2651.3,2651.0,0.00264755]
["bitfinex","ETHUSD",1645359977356,0.3,2651.3,2650.2,1.8880593]
["bitfinex","ETHUSD",1645359977601,0.30447348,2651.4,2650.2,1.7880593]
["bitfinex","ETHUSD",1645359977797,0.97157175,2651.2,2650.8,0.01059139]
["bitfinex","ETHUSD",1645359977996,0.00447348,2651.4,2650.8,0.01059139]
["bitfinex","ETHUSD",1645359978399,0.00447348,2651.4,2650.9,0.9438928]
["bitfinex","ETHUSD",1645359978600,0.00447348,2651.4,2651.0,0.00388913]
["bitfinex","ETHUSD",1645359978799,0.00447348,2651.4,2651.0,0.00653668]
["bitfinex","ETHUSD",1645359978999,0.00447348,2651.4,2651.0,0.89256594]
["bitfinex","ETHUSD",1645359979798,0.00447348,2651.4,2651.0,0.88991839]
["bitfinex","ETHUSD",1645359980001,0.00447348,2651.4,2651.1,0.00264751]
["bitfinex","ETHUSD",1645359981000,0.00447348,2651.4,2650.4,0.94791673]
["bitfinex","ETHUSD",1645359981251,0.00447348,2651.4,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359982147,0.00447348,2651.4,2650.6,0.00388913]
["bitfinex","ETHUSD",1645359982347,0.00447348,2651.4,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359982746,1.30447348,2651.4,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359983047,0.60607348,2651.4,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359983447,0.30607348,2651.4,2650.3,0.00388913]
["bitfinex","ETHUSD",1645359983646,1.30607348,2651.4,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359983845,0.60607348,2651.4,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359984146,0.92692821,2651.3,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359984546,0.3,2651.3,2650.3,0.94562631]
["bitfinex","ETHUSD",1645359984746,0.3,2651.3,2651.1,0.00264751]
["bitfinex","ETHUSD",1645359985015,0.30607348,2651.4,2651.1,0.00264751]
["bitfinex","ETHUSD",1645359985695,0.30607348,2651.4,2650.7,0.01059163]
["bitfinex","ETHUSD",1645359985696,1.44754503,2651.3,2650.4,0.00387189]
["bitfinex","ETHUSD",1645359986096,1.44754503,2651.3,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359986496,0.22428307,2651.2,2651.1,0.00264749]
["bitfinex","ETHUSD",1645359986901,0.22428307,2651.2,2650.4,0.00387189]
["bitfinex","ETHUSD",1645359987299,0.22428307,2651.2,2651.0,0.00264753]
["bitfinex","ETHUSD",1645359987498,1.22428307,2651.2,2651.0,0.00264753]
["bitfinex","ETHUSD",1645359987706,3.72428307,2651.1,2651.0,0.00264753]
["bitfinex","ETHUSD",1645359987998,17.5,2651.0,2650.6,0.01059171]
["bitfinex","ETHUSD",1645359988201,1.13222232,2650.7,2649.8,0.98202955]
["bitfinex","ETHUSD",1645359988400,1.43222232,2650.7,2649.8,0.00387189]
["bitfinex","ETHUSD",1645359988599,0.6,2650.7,2649.8,0.00387189]
["bitfinex","ETHUSD",1645359988849,0.3,2650.7,2649.8,0.00387189]
["bitfinex","ETHUSD",1645359989053,0.24569418,2650.6,2649.8,0.00387189]
["bitfinex","ETHUSD",1645359989248,3.5,2650.9,2649.8,0.00387189]
["bitfinex","ETHUSD",1645359989455,0.24573105,2650.8,2649.8,0.00387189]
["bitfinex","ETHUSD",1645359989746,0.89033082,2650.5,2650.1,0.00103997]
["bitfinex","ETHUSD",1645359989946,0.24573105,2650.4,2650.1,0.00103997]
["bitfinex","ETHUSD",1645359990545,0.24573105,2650.4,2649.8,0.00387189]
["bitfinex","ETHUSD",1645359990945,0.24573105,2650.4,2650.1,0.00103997]
["bitfinex","ETHUSD",1645359991350,100.0,2650.3,2650.1,0.00103997]
["bitfinex","ETHUSD",1645359991552,37.05,2650.1,2649.7,2.69589593]
["bitfinex","ETHUSD",1645359991750,1.08426934,2649.7,2649.0,3.20128143]
["bitfinex","ETHUSD",1645359991946,0.24573105,2649.6,2649.2,0.00383458]
["bitfinex","ETHUSD",1645359992148,0.24573105,2649.5,2648.8,0.00383458]
["bitfinex","ETHUSD",1645359992347,0.3,2649.7,2648.8,0.00383458]
["bitfinex","ETHUSD",1645359992602,0.3119709,2649.6,2648.8,0.00383458]
["bitfinex","ETHUSD",1645359992802,0.3,2649.6,2648.8,0.00383458]
["bitfinex","ETHUSD",1645359993003,0.3,2649.8,2649.2,0.87493802]
["bitfinex","ETHUSD",1645359993212,4.71635904,2650.2,2649.3,0.00383458]
["bitfinex","ETHUSD",1645359993213,1.0,2650.1,2649.3,0.00383458]
["bitfinex","ETHUSD",1645359993411,0.3,2650.1,2649.3,0.00383458]
["bitfinex","ETHUSD",1645359993600,4.117,2650.2,2649.3,0.00383458]
["bitfinex","ETHUSD",1645359993802,3.817,2650.2,2649.3,0.00383458]
["bitfinex","ETHUSD",1645359994011,1.13496305,2650.6,2649.6,5.0]
["bitfinex","ETHUSD",1645359994012,0.00436305,2650.6,2649.6,5.0]
["bitfinex","ETHUSD",1645359994205,0.00436305,2650.6,2649.7,9.5583196]
["bitfinex","ETHUSD",1645359994401,0.00436305,2650.6,2649.8,1.89214248]
["bitfinex","ETHUSD",1645359994606,0.31155976,2650.5,2649.8,1.89214248]
["bitfinex","ETHUSD",1645359994800,0.31155976,2650.5,2649.8,0.00383458]
["bitfinex","ETHUSD",1645359995002,0.00436305,2650.6,2649.6,0.00103742]
["bitfinex","ETHUSD",1645359995202,0.00436305,2650.6,2649.7,0.1885]
["bitfinex","ETHUSD",1645359995510,0.00436305,2650.6,2649.4,3.50383458]
["bitfinex","ETHUSD",1645359995511,0.31153065,2650.5,2649.8,1.01707133]
["bitfinex","ETHUSD",1645359995706,0.61153065,2650.5,2649.8,1.01323675]
["bitfinex","ETHUSD",1645359995903,0.00436305,2650.6,2649.9,0.00383458]
["bitfinex","ETHUSD",1645359995904,0.31153065,2650.4,2649.9,0.00383458]
["bitfinex","ETHUSD",1645359996106,0.00436305,2650.6,2649.9,0.00383458]
["bitfinex","ETHUSD",1645359996353,0.31169301,2650.5,2649.9,0.00383458]
["bitfinex","ETHUSD",1645359996557,0.61169301,2650.5,2649.9,0.00383458]
["bitfinex","ETHUSD",1645359996756,0.31169301,2650.4,2649.9,0.00383458]
["bitfinex","ETHUSD",1645359997162,0.31169301,2650.4,2649.6,0.00242862]
["bitfinex","ETHUSD",1645359997854,0.31169301,2650.4,2649.1,0.00383458]
["bitfinex","ETHUSD",1645359998060,0.31169301,2650.4,2649.6,0.00242849]
["bitfinex","ETHUSD",1645359998254,0.31169301,2650.4,2649.6,0.00626307]
["bitfinex","ETHUSD",1645359998454,0.31169301,2650.4,2649.6,0.00242849]
["bitfinex","ETHUSD",1645359999057,0.31169301,2650.4,2649.1,0.00383458]
["bitfinex","ETHUSD",1645359999257,0.81169301,2650.4,2649.6,0.98589471]
["bitfinex","ETHUSD",1645359999463,0.6,2650.5,2649.7,0.00383458]
["bitfinex","ETHUSD",1645359999857,0.6,2650.6,2649.7,0.00383458]
["bitfinex","ETHUSD",1645360000125,1.01354072,2650.6,2649.7,0.00383458]
["bitfinex","ETHUSD",1645360000313,0.3,2650.6,2649.7,0.00383458]
["bitfinex","ETHUSD",1645360000614,0.67064273,2650.5,2649.7,0.00383458]
["bitfinex","ETHUSD",1645360000813,0.67064273,2650.5,2649.2,0.00383458]
["bitfinex","ETHUSD",1645360001413,1.0866392,2650.1,2649.2,0.00383458]
["bitfinex","ETHUSD",1645360001812,2.40017992,2650.1,2648.9,0.00383458]
["bitfinex","ETHUSD",1645360002013,0.71354072,2650.0,2648.9,0.00383458]
["bitfinex","ETHUSD",1645360002211,2.40017992,2650.1,2648.9,0.00383458]
["bitfinex","ETHUSD",1645360002413,1.0,2650.0,2648.9,0.00383458]
["bitfinex","ETHUSD",1645360002911,3.40017992,2650.1,2649.4,0.00244065]
["bitfinex","ETHUSD",1645360003112,2.6866392,2650.1,2649.4,0.00244065]
["bitfinex","ETHUSD",1645360003316,0.71354072,2650.0,2649.4,0.00244065]
["bitfinex","ETHUSD",1645360003512,4.58418345,2650.0,2649.4,0.00244065]
["bitfinex","ETHUSD",1645360003754,2.08418345,2650.0,2648.9,0.925034]
["bitfinex","ETHUSD",1645360003958,1.15849809,2649.7,2648.9,0.925034]
["bitfinex","ETHUSD",1645360004162,0.3,2649.7,2649.6,0.00244057]
["bitfinex","ETHUSD",1645360004460,0.3,2649.7,2649.6,0.00073911]
["bitfinex","ETHUSD",1645360004660,0.71354072,2649.8,2649.6,0.00073911]
["bitfinex","ETHUSD",1645360004857,1.01354072,2649.8,2648.6,4.2472]
["bitfinex","ETHUSD",1645360005158,1.08501818,2649.4,2649.0,0.00381613]
["bitfinex","ETHUSD",1645360005459,1.08501818,2649.4,2648.3,0.1887]
["bitfinex","ETHUSD",1645360005460,21.0,2649.3,2648.7,0.00379734]
["bitfinex","ETHUSD",1645360005663,3.5,2649.2,2647.8,0.5]
["bitfinex","ETHUSD",1645360005863,3.5,2649.2,2647.4,1.0]
["bitfinex","ETHUSD",1645360005864,0.71354072,2648.6,2648.2,0.00377956]
["bitfinex","ETHUSD",1645360006062,0.3,2648.6,2648.2,0.00377956]
["bitfinex","ETHUSD",1645360006271,0.3,2648.8,2648.1,0.04290842]
["bitfinex","ETHUSD",1645360006468,0.3,2648.8,2648.4,1.14003415]
["bitfinex","ETHUSD",1645360006658,0.37064273,2648.5,2648.1,0.00374229]
["bitfinex","ETHUSD",1645360006858,0.37064273,2648.5,2647.2,0.1887]
["bitfinex","ETHUSD",1645360007057,0.37064273,2648.5,2647.3,0.00374229]
["bitfinex","ETHUSD",1645360007358,0.37064273,2648.5,2647.4,0.1887]
["bitfinex","ETHUSD",1645360007605,0.88582802,2648.4,2647.6,1.02824436]
["bitfinex","ETHUSD",1645360007805,1.18582802,2648.4,2647.8,0.00103122]
["bitfinex","ETHUSD",1645360008006,0.3,2648.4,2647.8,0.00103122]
["bitfinex","ETHUSD",1645360008206,0.97064273,2648.5,2647.8,0.00103122]
["bitfinex","ETHUSD",1645360008409,0.67064273,2648.5,2647.8,0.00103122]
["bitfinex","ETHUSD",1645360008606,0.97064273,2648.5,2647.7,0.00374229]
["bitfinex","ETHUSD",1645360008804,0.67064273,2648.5,2647.7,0.00374229]
["bitfinex","ETHUSD",1645360009007,0.67064273,2648.5,2648.0,0.0026462]
["bitfinex","ETHUSD",1645360009906,0.67064273,2648.5,2647.7,0.00374229]
["bitfinex","ETHUSD",1645360010116,0.67064273,2648.5,2648.1,0.00264616]
["bitfinex","ETHUSD",1645360011019,0.37064273,2648.5,2648.1,0.00264616]
["bitfinex","ETHUSD",1645360011268,0.37064273,2648.5,2647.8,0.19244229]
["bitfinex","ETHUSD",1645360011659,0.37064273,2648.5,2648.2,1.05896821]
["bitfinex","ETHUSD",1645360012056,0.98084652,2649.0,2648.2,1.05896821]
["bitfinex","ETHUSD",1645360012257,0.0041412,2648.5,2648.3,0.00374229]
["bitfinex","ETHUSD",1645360012457,0.0041412,2648.5,2648.0,1.88942]
["bitfinex","ETHUSD",1645360012758,0.0041412,2648.5,2648.2,0.00264612]
["bitfinex","ETHUSD",1645360012958,0.0041412,2648.5,2648.1,0.00374229]
["bitfinex","ETHUSD",1645360013359,0.0041412,2648.5,2648.1,0.84163894]
["bitfinex","ETHUSD",1645360014360,0.0041412,2648.5,2648.1,0.00374229]
["bitfinex","ETHUSD",1645360014760,0.0041412,2648.5,2647.9,0.00374229]
["bitfinex","ETHUSD",1645360015211,0.37064273,2648.4,2647.9,0.00374229]
["bitfinex","ETHUSD",1645360015704,0.37064273,2648.4,2648.0,1.8896771]
["bitfinex","ETHUSD",1645360016107,0.37064273,2648.4,2648.3,1.16439662]
["bitfinex","ETHUSD",1645360016903,0.37064273,2648.4,2648.3,1.15794847]
["bitfinex","ETHUSD",1645360017707,0.00264521,2649.1,2648.1,0.96027097]
["bitfinex","ETHUSD",1645360017904,0.00264521,2649.1,2648.2,0.00374229]
["bitfinex","ETHUSD",1645360018303,3.6745,2649.8,2648.2,0.00374229]
["bitfinex","ETHUSD",1645360018304,0.71354072,2649.5,2648.2,0.00374229]
["bitfinex","ETHUSD",1645360018506,8.12586054,2649.8,2648.2,0.00374229]
["bitfinex","ETHUSD",1645360018507,0.71354072,2649.6,2648.2,0.00374229]
["bitfinex","ETHUSD",1645360018764,0.00264539,2649.1,2648.8,1.16073292]
["bitfinex","ETHUSD",1645360018959,0.00264539,2649.1,2648.9,0.00374229]
["bitfinex","ETHUSD",1645360019167,0.00264539,2649.1,2648.8,1.16073292]
["bitfinex","ETHUSD",1645360019567,0.31131737,2649.3,2648.8,1.16073292]
["bitfinex","ETHUSD",1645360019765,0.31131737,2649.3,2648.9,0.00374229]
["bitfinex","ETHUSD",1645360019766,0.00264558,2649.1,2648.9,0.00374229]
["bitfinex","ETHUSD",1645360019959,0.00264558,2649.1,2648.8,1.16073292]
["bitfinex","ETHUSD",1645360020161,0.1887,2649.6,2648.8,1.16073292]
["bitfinex","ETHUSD",1645360020365,0.90224072,2649.9,2648.9,0.00374229]
["bitfinex","ETHUSD",1645360020564,0.90224072,2650.0,2648.9,0.00374229]
["bitfinex","ETHUSD",1645360021159,0.71354072,2650.0,2649.5,1.14269371]
["bitfinex","ETHUSD",1645360021364,0.90224072,2650.1,2649.6,0.00374229]
["bitfinex","ETHUSD",1645360021761,1.20224072,2650.1,2649.6,0.00374229]
["bitfinex","ETHUSD",1645360021966,1.20224072,2650.1,2648.7,7.32]
["bitfinex","ETHUSD",1645360021967,0.00265878,2649.3,2649.0,0.00374229]
["bitfinex","ETHUSD",1645360022162,0.00265878,2649.3,2648.8,0.00374229]
["bitfinex","ETHUSD",1645360022364,0.00265878,2649.3,2648.8,0.94821229]
["bitfinex","ETHUSD",1645360023008,0.00265878,2649.3,2649.2,1.06334115]
["bitfinex","ETHUSD",1645360024608,0.00265878,2649.3,2649.0,0.00374229]
["bitfinex","ETHUSD",1645360024810,0.00265878,2649.3,2648.8,0.00374229]
["bitfinex","ETHUSD",1645360025012,0.71354072,2649.1,2648.8,0.00372245]
["bitfinex","ETHUSD",1645360025211,1.01354072,2648.9,2648.6,7.32]
["bitfinex","ETHUSD",1645360025414,0.71354072,2648.8,2648.1,0.00372245]
["bitfinex","ETHUSD",1645360025609,0.87686495,2648.5,2647.9,0.00410483]
["bitfinex","ETHUSD",1645360025810,0.87686495,2648.5,2648.0,0.0037043]
["bitfinex","ETHUSD",1645360026012,0.87686495,2648.5,2647.8,0.0037043]
["bitfinex","ETHUSD",1645360026465,0.87686495,2648.5,2647.2,0.0037043]
["bitfinex","ETHUSD",1645360026669,1.59040567,2648.5,2647.3,0.94507]
["bitfinex","ETHUSD",1645360026867,1.59040567,2648.5,2647.4,0.0037043]
["bitfinex","ETHUSD",1645360027067,0.71354072,2648.4,2647.4,0.0037043]
["bitfinex","ETHUSD",1645360027265,1.89040567,2648.5,2647.2,0.0037043]
["bitfinex","ETHUSD",1645360027466,1.01356511,2648.1,2647.4,0.88064645]
["bitfinex","ETHUSD",1645360027766,1.01356511,2648.1,2647.5,0.0037043]
["bitfinex","ETHUSD",1645360028072,0.71354072,2648.0,2647.2,0.0037043]
["bitfinex","ETHUSD",1645360028470,0.71354072,2648.0,2646.7,1.4453076]
["bitfinex","ETHUSD",1645360028471,0.71354072,2648.0,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360028666,0.71354072,2647.9,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360028867,1.1285675,2647.5,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360029067,1.31354072,2647.9,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360029468,0.1887,2647.8,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360029671,0.1887,2647.8,2647.1,0.00264564]
["bitfinex","ETHUSD",1645360030108,1.16074491,2647.5,2647.1,0.00264564]
["bitfinex","ETHUSD",1645360030307,1.46074491,2647.5,2647.1,0.00264564]
["bitfinex","ETHUSD",1645360030508,1.46074491,2647.5,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360030710,0.3,2647.5,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360031208,0.90224072,2647.8,2646.9,0.0037043]
["bitfinex","ETHUSD",1645360031408,0.90224072,2647.8,2646.3,0.1887]
["bitfinex","ETHUSD",1645360031409,4.40224072,2647.8,2646.4,0.9491217]
["bitfinex","ETHUSD",1645360031612,4.70224072,2647.8,2646.4,0.0037043]
["bitfinex","ETHUSD",1645360031816,0.71354072,2647.5,2646.4,0.0037043]
["bitfinex","ETHUSD",1645360032113,1.16169115,2646.7,2646.4,0.0037043]
["bitfinex","ETHUSD",1645360032312,1.16169115,2646.7,2646.3,0.1887]
["bitfinex","ETHUSD",1645360032512,1.16169115,2646.7,2646.0,0.0037043]
["bitfinex","ETHUSD",1645360032711,1.46169115,2646.7,2646.0,0.0037043]
["bitfinex","ETHUSD",1645360033409,0.3,2646.7,2646.0,0.0037043]
["bitfinex","ETHUSD",1645360033608,0.4889,2647.0,2646.0,0.0037043]
["bitfinex","ETHUSD",1645360034467,0.4889,2647.0,2646.4,0.00248015]
["bitfinex","ETHUSD",1645360034667,1.20244072,2647.0,2646.4,0.00248015]
["bitfinex","ETHUSD",1645360034864,0.4889,2647.0,2646.4,0.00248015]
["bitfinex","ETHUSD",1645360035259,0.4889,2647.0,2645.6,0.0037043]
["bitfinex","ETHUSD",1645360035461,1.04704928,2646.5,2645.7,0.85281956]
["bitfinex","ETHUSD",1645360035661,1.34704928,2646.5,2646.2,0.00407888]
["bitfinex","ETHUSD",1645360035860,0.3,2646.4,2646.2,0.00407888]
["bitfinex","ETHUSD",1645360036261,0.3,2646.5,2646.2,0.00407888]
["bitfinex","ETHUSD",1645360036460,0.3,2646.5,2645.8,0.9456333]
["bitfinex","ETHUSD",1645360036660,1.7889,2646.8,2645.9,0.0037043]
["bitfinex","ETHUSD",1645360036862,0.7889,2646.8,2646.2,0.00101972]
["bitfinex","ETHUSD",1645360037165,0.00407812,2646.7,2646.2,0.00101972]
["bitfinex","ETHUSD",1645360037360,1.16998908,2646.6,2646.2,0.00101972]
["bitfinex","ETHUSD",1645360037608,1.46998908,2646.6,2645.8,1.04161429]
["bitfinex","ETHUSD",1645360037806,1.76998908,2646.6,2645.9,0.0037043]
["bitfinex","ETHUSD",1645360038006,1.76998908,2646.6,2646.3,0.00101968]
["bitfinex","ETHUSD",1645360038606,1.46998908,2646.6,2646.3,0.00101968]
["bitfinex","ETHUSD",1645360038806,1.46998908,2646.6,2645.4,0.0037043]
["bitfinex","ETHUSD",1645360039107,1.46998908,2646.6,2646.3,0.0026463]
["bitfinex","ETHUSD",1645360039513,0.3,2646.6,2646.3,0.0026463]
["bitfinex","ETHUSD",1645360039913,0.00407812,2646.7,2646.3,0.0026463]
["bitfinex","ETHUSD",1645360040107,0.00407812,2646.7,2645.9,0.0037043]
["bitfinex","ETHUSD",1645360040306,0.00407812,2646.7,2646.3,0.0026463]
["bitfinex","ETHUSD",1645360040510,1.04194459,2646.7,2646.3,0.0026463]
["bitfinex","ETHUSD",1645360040713,0.68220848,2646.6,2646.3,0.0026463]
["bitfinex","ETHUSD",1645360041008,0.38220848,2646.5,2646.3,0.0026463]
["bitfinex","ETHUSD",1645360041259,0.38220848,2646.5,2645.4,0.0037043]
["bitfinex","ETHUSD",1645360041260,0.28220848,2646.5,2645.4,0.0037043]
["bitfinex","ETHUSD",1645360041461,0.6,2646.6,2645.4,0.0037043]
["bitfinex","ETHUSD",1645360041762,0.3,2646.6,2645.7,0.90140678]
["bitfinex","ETHUSD",1645360042065,0.3,2646.6,2645.8,0.0037043]
["bitfinex","ETHUSD",1645360042066,1.65947072,2646.5,2645.8,0.0037043]
["bitfinex","ETHUSD",1645360042269,0.71354072,2646.3,2645.3,0.0037043]
["bitfinex","ETHUSD",1645360042461,1.89244,2646.1,2644.9,0.0037043]
["bitfinex","ETHUSD",1645360042662,0.189,2646.0,2644.9,0.0037043]
["bitfinex","ETHUSD",1645360042863,0.189,2646.0,2645.6,0.01057706]
["bitfinex","ETHUSD",1645360043066,0.85095131,2645.9,2645.6,0.01057706]
["bitfinex","ETHUSD",1645360043263,1.15095131,2645.9,2645.6,0.01057706]
["bitfinex","ETHUSD",1645360043465,1.45095131,2645.9,2645.6,0.01057706]
["bitfinex","ETHUSD",1645360043667,0.00806147,2645.5,2644.7,0.0037043]
["bitfinex","ETHUSD",1645360044064,0.19706147,2645.5,2644.5,3.5037043]
["bitfinex","ETHUSD",1645360044264,0.95369031,2645.2,2644.3,3.5037043]
["bitfinex","ETHUSD",1645360044465,1.25369031,2645.2,2644.1,3.5]
["bitfinex","ETHUSD",1645360044666,0.3,2645.2,2644.3,0.00358148]
["bitfinex","ETHUSD",1645360045031,2.44343147,2645.5,2644.3,0.00358148]
["bitfinex","ETHUSD",1645360045216,2.44343147,2645.5,2643.8,3.50358148]
["bitfinex","ETHUSD",1645360045616,0.91923292,2645.0,2644.2,1.11374444]
["bitfinex","ETHUSD",1645360045818,0.91923292,2645.0,2644.3,0.00358148]
["bitfinex","ETHUSD",1645360046016,0.91923292,2645.0,2643.7,9.6218]
["bitfinex","ETHUSD",1645360046017,1.21923292,2645.0,2643.7,9.6218]
["bitfinex","ETHUSD",1645360046218,1.51923292,2645.0,2644.3,0.00356385]
["bitfinex","ETHUSD",1645360046417,1.51923292,2645.0,2643.8,3.50356385]
["bitfinex","ETHUSD",1645360046620,1.51923292,2645.0,2643.8,0.00356385]
["bitfinex","ETHUSD",1645360046818,1.51923292,2645.0,2643.8,3.50356385]
["bitfinex","ETHUSD",1645360047218,4.1198,2645.3,2643.9,5.0]
["bitfinex","ETHUSD",1645360047219,3.1198,2645.3,2643.9,5.0]
["bitfinex","ETHUSD",1645360047423,0.189,2645.4,2644.0,3.50356385]
["bitfinex","ETHUSD",1645360047625,0.00806147,2645.5,2644.3,0.00264377]
["bitfinex","ETHUSD",1645360047820,0.00806147,2645.5,2644.3,8.50620762]
["bitfinex","ETHUSD",1645360048220,0.00806147,2645.5,2645.2,1.01517645]
["bitfinex","ETHUSD",1645360048422,0.00806147,2645.5,2645.2,0.43462881]
["bitfinex","ETHUSD",1645360048867,0.00806147,2645.5,2645.2,0.43727222]
["bitfinex","ETHUSD",1645360049770,0.189,2646.7,2645.5,0.9455686]
["bitfinex","ETHUSD",1645360049973,0.2674,2646.9,2645.6,3.5]
["bitfinex","ETHUSD",1645360050171,0.2674,2646.9,2645.6,3.50356385]
["bitfinex","ETHUSD",1645360050172,0.00264203,2646.6,2645.6,3.50356385]
["bitfinex","ETHUSD",1645360050365,0.00264203,2646.6,2646.0,5.0]
["bitfinex","ETHUSD",1645360050563,0.00264203,2646.6,2646.1,0.00356385]
["bitfinex","ETHUSD",1645360050864,0.00264203,2646.6,2646.5,0.89437162]
["bitfinex","ETHUSD",1645360051063,0.2674,2646.9,2646.5,0.89437162]
["bitfinex","ETHUSD",1645360051262,0.00264265,2646.6,2646.5,0.89437162]
["bitfinex","ETHUSD",1645360051466,0.00264265,2646.6,2646.4,0.00356385]
["bitfinex","ETHUSD",1645360051666,0.00264265,2646.6,2646.3,0.6364]
["bitfinex","ETHUSD",1645360051968,0.00264265,2646.6,2646.0,0.00356385]
["bitfinex","ETHUSD",1645360052164,0.2674,2646.9,2646.0,0.00356385]
["bitfinex","ETHUSD",1645360052363,0.2674,2646.9,2646.0,3.50356385]
["bitfinex","ETHUSD",1645360052608,0.00255354,2646.6,2646.2,1.11842044]
["bitfinex","ETHUSD",1645360052809,0.00255354,2646.6,2646.3,0.00356385]
["bitfinex","ETHUSD",1645360053006,0.00255354,2646.6,2646.2,1.11842044]
["bitfinex","ETHUSD",1645360053212,0.00255354,2646.6,2646.1,0.00356385]
["bitfinex","ETHUSD",1645360053410,0.2674,2646.9,2645.9,0.00356385]
["bitfinex","ETHUSD",1645360053611,0.00255351,2646.6,2645.7,0.00356385]
["bitfinex","ETHUSD",1645360054213,1.10544279,2646.6,2645.9,1.08808359]
["bitfinex","ETHUSD",1645360054407,0.00255351,2646.6,2646.0,0.00356385]
["bitfinex","ETHUSD",1645360054607,0.2674,2646.9,2646.0,0.00356385]
["bitfinex","ETHUSD",1645360054810,0.00255342,2646.6,2646.0,0.00356385]
["bitfinex","ETHUSD",1645360055413,0.00255342,2646.6,2645.5,0.00255451]
["bitfinex","ETHUSD",1645360055608,0.1889,2646.5,2645.5,0.00255451]
["bitfinex","ETHUSD",1645360055809,0.1889,2646.5,2645.2,3.50356385]
["bitfinex","ETHUSD",1645360056008,0.94592,2646.4,2645.5,0.00245426]
["bitfinex","ETHUSD",1645360056277,1.09228019,2646.1,2645.5,0.00245426]
["bitfinex","ETHUSD",1645360056461,1.09228019,2646.1,2645.5,0.00601811]
["bitfinex","ETHUSD",1645360057066,1.69228019,2646.1,2645.5,0.00356385]
["bitfinex","ETHUSD",1645360057367,1.13496,2646.0,2645.5,0.0024541]
["bitfinex","ETHUSD",1645360058163,1.13496,2646.0,2645.2,1.03797359]
["bitfinex","ETHUSD",1645360058366,2.13496,2646.0,2645.3,0.00356385]
["bitfinex","ETHUSD",1645360058666,1.13496,2646.0,2645.5,0.00245407]
["bitfinex","ETHUSD",1645360058864,2.13496,2646.0,2645.5,0.00245407]
["bitfinex","ETHUSD",1645360059067,1.13496,2646.0,2645.5,0.00245407]
["bitfinex","ETHUSD",1645360059264,2.13496,2646.0,2645.5,0.00245407]
["bitfinex","ETHUSD",1645360059465,2.13496,2646.0,2645.1,0.00356385]
["bitfinex","ETHUSD",1645360059665,2.13496,2646.0,2645.5,0.00246873]
["bitfinex","ETHUSD",1645360060119,1.13496,2646.0,2645.5,0.00246873]
["bitfinex","ETHUSD",1645360060316,1.13496,2646.0,2645.5,0.00603258]
["bitfinex","ETHUSD",1645360060815,1.13496,2646.0,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360061217,0.4391216,2645.9,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360061416,0.189,2645.8,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360061625,0.94622,2645.6,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360061820,0.96495122,2645.2,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360062018,0.189,2645.1,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360062820,0.4472367,2645.0,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360063018,0.63628622,2644.9,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360063223,0.189,2645.0,2644.6,0.00356385]
["bitfinex","ETHUSD",1645360063416,0.189,2645.0,2644.7,0.0026461]
["bitfinex","ETHUSD",1645360063619,0.44729989,2644.9,2644.7,0.00057091]
["bitfinex","ETHUSD",1645360063855,0.189,2644.8,2644.7,0.00057091]
["bitfinex","ETHUSD",1645360064059,0.6,2644.9,2644.7,0.00057091]
["bitfinex","ETHUSD",1645360064258,0.189,2645.0,2643.5,4.44991115]
["bitfinex","ETHUSD",1645360064259,0.489,2645.0,2643.6,0.00356385]
["bitfinex","ETHUSD",1645360064461,1.02963663,2644.8,2644.1,0.97269249]
["bitfinex","ETHUSD",1645360064660,0.3,2645.0,2644.2,0.00356385]
["bitfinex","ETHUSD",1645360064861,0.3,2644.9,2644.2,0.00356385]
["bitfinex","ETHUSD",1645360065259,0.3,2645.0,2644.2,0.00356385]
["bitfinex","ETHUSD",1645360065459,0.44754366,2644.9,2644.2,0.00356385]
["bitfinex","ETHUSD",1645360065663,0.99100689,2644.8,2644.2,0.00356385]
["bitfinex","ETHUSD",1645360068114,0.99100689,2644.8,2644.4,0.00264624]
["bitfinex","ETHUSD",1645360068522,1.18000689,2644.8,2644.2,0.00356215]
["bitfinex","ETHUSD",1645360068912,0.42300754,2644.7,2644.2,0.00356215]
["bitfinex","ETHUSD",1645360069114,0.3,2644.7,2644.2,0.00356215]
["bitfinex","ETHUSD",1645360069314,0.189,2644.8,2644.2,0.00356215]
["bitfinex","ETHUSD",1645360069914,0.489,2644.9,2644.2,0.00356215]
["bitfinex","ETHUSD",1645360070114,0.4241807,2644.8,2644.2,0.00356215]
["bitfinex","ETHUSD",1645360070713,0.4241807,2644.8,2644.5,0.94018476]
["bitfinex","ETHUSD",1645360071119,0.00373438,2645.0,2644.5,0.94018476]
["bitfinex","ETHUSD",1645360071120,3.438e-05,2645.0,2644.5,0.94018476]
["bitfinex","ETHUSD",1645360071368,3.438e-05,2645.0,2644.6,3.50356215]
["bitfinex","ETHUSD",1645360071562,3.438e-05,2645.0,2644.4,0.00356215]
["bitfinex","ETHUSD",1645360072160,0.45723388,2645.4,2644.4,1.89563215]
["bitfinex","ETHUSD",1645360072362,0.45559333,2645.2,2644.8,1.01759951]
["bitfinex","ETHUSD",1645360072663,1.16758312,2646.0,2644.9,3.50356215]
["bitfinex","ETHUSD",1645360072859,0.00264547,2645.4,2644.9,3.50356215]
["bitfinex","ETHUSD",1645360073266,0.00264547,2645.4,2644.9,8.50356215]
["bitfinex","ETHUSD",1645360073464,0.00264547,2645.4,2645.1,5.9458382]
["bitfinex","ETHUSD",1645360073676,0.00264547,2645.4,2645.1,5.94940035]
["bitfinex","ETHUSD",1645360073865,0.00264547,2645.4,2645.3,0.95161419]
["bitfinex","ETHUSD",1645360074065,0.45642629,2646.4,2646.1,1.17905792]
["bitfinex","ETHUSD",1645360074265,0.189,2646.5,2646.1,1.17905792]
["bitfinex","ETHUSD",1645360074266,1.35896701,2646.5,2646.1,1.17905792]
["bitfinex","ETHUSD",1645360074464,0.45642629,2646.4,2646.1,1.17905792]
["bitfinex","ETHUSD",1645360074664,0.45642629,2646.3,2645.6,0.00356215]
["bitfinex","ETHUSD",1645360074864,0.45642629,2646.2,2645.6,0.00356215]
["bitfinex","ETHUSD",1645360075115,0.45642629,2646.1,2645.6,0.00356215]
["bitfinex","ETHUSD",1645360075315,0.45642629,2646.0,2645.6,0.00356215]
["bitfinex","ETHUSD",1645360075617,0.45642629,2645.9,2645.6,0.00356215]
["bitfinex","ETHUSD",1645360075817,0.45642629,2645.8,2645.6,0.00356215]
["bitfinex","ETHUSD",1645360076017,0.45642629,2645.7,2645.6,0.00356215]
["bitfinex","ETHUSD",1645360076220,0.45642629,2645.7,2645.5,1.03054728]
["bitfinex","ETHUSD",1645360076415,0.45642629,2645.6,2645.5,1.03054728]
["bitfinex","ETHUSD",1645360077122,0.00345981,2645.4,2645.3,3.5035608]
["bitfinex","ETHUSD",1645360077417,0.00345981,2645.4,2645.2,1.89157]
["bitfinex","ETHUSD",1645360077618,0.4598861,2645.4,2645.2,1.89157]
["bitfinex","ETHUSD",1645360077821,0.45642629,2645.3,2645.2,1.89157]
["bitfinex","ETHUSD",1645360078018,0.45642629,2645.3,2645.2,2.9320205]
["bitfinex","ETHUSD",1645360078422,0.45642629,2645.3,2645.2,1.0404505]
["bitfinex","ETHUSD",1645360078623,0.45302629,2645.3,2645.2,1.0404505]
["bitfinex","ETHUSD",1645360079267,0.00605588,2645.4,2645.2,4.5404505]
["bitfinex","ETHUSD",1645360079467,0.71354072,2646.1,2645.4,0.94573]
["bitfinex","ETHUSD",1645360079662,0.71354072,2646.2,2646.0,1.11835486]
["bitfinex","ETHUSD",1645360080062,0.95136054,2646.3,2645.5,0.0035608]
["bitfinex","ETHUSD",1645360080261,0.7155417,2645.7,2645.5,0.0035608]
["bitfinex","ETHUSD",1645360080460,0.7155417,2645.6,2644.9,0.0035608]
["bitfinex","ETHUSD",1645360080660,0.7155417,2645.7,2644.9,0.0035608]
["bitfinex","ETHUSD",1645360081257,0.7155417,2645.7,2645.4,1.05865174]
["bitfinex","ETHUSD",1645360083008,1.59249099,2645.8,2645.4,1.05865174]
["bitfinex","ETHUSD",1645360083409,1.59249099,2645.8,2645.4,1.06221254]
["bitfinex","ETHUSD",1645360083410,0.87694929,2645.8,2645.4,1.06221254]
["bitfinex","ETHUSD",1645360083909,0.0024505,2645.7,2645.4,4.56221254]
["bitfinex","ETHUSD",1645360084119,0.7155417,2646.2,2645.7,0.94562]
["bitfinex","ETHUSD",1645360084311,0.7155417,2646.4,2645.9,1.16797886]
["bitfinex","ETHUSD",1645360084609,0.7155417,2646.3,2645.9,1.16797886]
["bitfinex","ETHUSD",1645360084810,0.7155417,2646.4,2645.9,1.16797886]
["bitfinex","ETHUSD",1645360085010,0.7155417,2646.3,2645.9,1.16797886]
["bitfinex","ETHUSD",1645360085811,0.5,2646.0,2645.9,1.16797886]
["bitfinex","ETHUSD",1645360086461,0.5,2646.0,2645.9,4.66797886]
["bitfinex","ETHUSD",1645360088164,0.7155417,2646.6,2645.9,4.66797886]
["bitfinex","ETHUSD",1645360088370,0.95136054,2646.8,2645.9,4.66797886]
["bitfinex","ETHUSD",1645360088371,0.7155417,2646.8,2646.1,1.89091]
["bitfinex","ETHUSD",1645360088566,0.7155417,2646.8,2646.2,3.677364]
["bitfinex","ETHUSD",1645360088766,0.7155417,2646.9,2646.3,1.0]
["bitfinex","ETHUSD",1645360089365,0.7155417,2646.9,2646.4,1.01110911]
["bitfinex","ETHUSD",1645360089768,0.00264517,2646.7,2646.3,0.94542]
["bitfinex","ETHUSD",1645360090020,0.00264517,2646.7,2646.5,0.90645587]
["bitfinex","ETHUSD",1645360090616,0.00264517,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1645360090824,0.7155417,2647.2,2646.6,6.39045]
["bitfinex","ETHUSD",1645360091017,0.7155417,2647.2,2646.7,1.8904881]
["bitfinex","ETHUSD",1645360091217,0.7155417,2647.2,2646.7,2.8904881]
["bitfinex","ETHUSD",1645360091415,0.7155417,2647.1,2646.7,1.8904881]
["bitfinex","ETHUSD",1645360091618,0.7155417,2647.0,2646.9,1.19493962]
["bitfinex","ETHUSD",1645360092015,0.7155417,2647.0,2646.7,1.8904881]
["bitfinex","ETHUSD",1645360092615,0.7155417,2647.0,2646.7,2.8356981]
["bitfinex","ETHUSD",1645360092918,0.6655417,2647.0,2646.7,2.8356981]
["bitfinex","ETHUSD",1645360093117,0.95136054,2647.3,2646.8,1.02152514]
["bitfinex","ETHUSD",1645360093616,0.00264759,2647.0,2646.8,1.02152514]
["bitfinex","ETHUSD",1645360094369,0.95136054,2647.3,2646.8,1.02152514]
["bitfinex","ETHUSD",1645360094570,0.95136054,2647.3,2646.7,1.8904881]
["bitfinex","ETHUSD",1645360094762,0.00264757,2647.0,2646.3,2.8357]
["bitfinex","ETHUSD",1645360094960,0.00264757,2647.0,2646.2,3.7813476]
["bitfinex","ETHUSD",1645360094961,0.95400811,2647.0,2646.2,3.7813476]
["bitfinex","ETHUSD",1645360095560,0.95136054,2647.1,2646.2,3.7813476]
["bitfinex","ETHUSD",1645360095759,2.01373845,2647.1,2646.4,1.08241179]
["bitfinex","ETHUSD",1645360095959,0.00264769,2646.7,2646.4,1.08241179]
["bitfinex","ETHUSD",1645360096762,0.95136054,2647.0,2646.2,4.7269076]
["bitfinex","ETHUSD",1645360096966,0.1889,2646.9,2645.8,3.7824935]
["bitfinex","ETHUSD",1645360097163,0.95136054,2646.5,2645.8,3.7824935]
["bitfinex","ETHUSD",1645360097366,0.95136054,2646.4,2645.8,3.7824935]
["bitfinex","ETHUSD",1645360097615,1.14026054,2646.3,2645.8,3.7824935]
["bitfinex","ETHUSD",1645360097813,0.95136054,2646.3,2645.8,3.7824935]
["bitfinex","ETHUSD",1645360098111,1.14026054,2646.3,2645.8,3.7824935]
["bitfinex","ETHUSD",1645360098315,0.95400844,2646.2,2645.8,3.7824935]
["bitfinex","ETHUSD",1645360098816,1.38304742,2646.2,2645.5,0.9494302]
["bitfinex","ETHUSD",1645360099011,0.61793898,2646.1,2645.5,0.9494302]
["bitfinex","ETHUSD",1645360099213,0.42903898,2646.0,2645.5,0.9494302]
["bitfinex","ETHUSD",1645360099619,0.43168695,2646.0,2645.5,0.9494302]
["bitfinex","ETHUSD",1645360099914,0.43168695,2646.0,2645.6,1.17484754]
["bitfinex","ETHUSD",1645360100312,0.42903898,2645.9,2645.6,1.17484754]
["bitfinex","ETHUSD",1645360100515,0.42903898,2645.8,2645.5,0.9458694]
["bitfinex","ETHUSD",1645360100712,0.42903898,2645.7,2645.5,0.9458694]
["bitfinex","ETHUSD",1645360100918,0.00264799,2645.9,2645.4,2.57057284]
["bitfinex","ETHUSD",1645360100919,0.42903898,2645.6,2645.4,2.57057284]
["bitfinex","ETHUSD",1645360101118,0.00264799,2645.9,2645.4,2.57057284]
["bitfinex","ETHUSD",1645360101119,0.42903898,2645.5,2645.4,2.57057284]
["bitfinex","ETHUSD",1645360101367,0.489,2645.5,2645.4,0.53040092]
["bitfinex","ETHUSD",1645360101564,0.91803898,2645.5,2645.4,0.53040092]
["bitfinex","ETHUSD",1645360101765,1.75935863,2645.5,2644.8,0.0035608]
["bitfinex","ETHUSD",1645360101961,1.75935863,2645.5,2644.4,1.18286781]
["bitfinex","ETHUSD",1645360101962,0.61803898,2645.4,2644.4,1.18286781]
["bitfinex","ETHUSD",1645360102166,0.61803898,2645.4,2644.5,0.0035608]
["bitfinex","ETHUSD",1645360102167,0.42903898,2645.3,2644.5,0.0035608]
["bitfinex","ETHUSD",1645360102364,0.42903898,2645.3,2644.5,1.8958456]
["bitfinex","ETHUSD",1645360102562,0.42903898,2645.3,2644.6,0.0035608]
["bitfinex","ETHUSD",1645360102762,0.42903898,2645.2,2644.6,0.0035608]
["bitfinex","ETHUSD",1645360102961,0.42903898,2645.1,2645.0,0.5]
["bitfinex","ETHUSD",1645360103165,0.42903898,2645.1,2645.0,0.5035608]
["bitfinex","ETHUSD",1645360103364,1.14391689,2645.4,2644.6,0.0035608]
["bitfinex","ETHUSD",1645360103564,0.42903898,2645.3,2644.6,0.0035608]
["bitfinex","ETHUSD",1645360103864,0.42903898,2645.2,2644.6,0.0035608]
["bitfinex","ETHUSD",1645360104064,0.42903898,2645.1,2644.7,0.96618216]
["bitfinex","ETHUSD",1645360104264,0.42903898,2645.0,2644.8,0.0035608]
["bitfinex","ETHUSD",1645360104465,0.42903898,2644.9,2644.7,0.96618216]
["bitfinex","ETHUSD",1645360104670,0.71487791,2645.4,2644.8,0.0035608]
["bitfinex","ETHUSD",1645360104869,0.71487791,2645.0,2644.5,0.0035608]
["bitfinex","ETHUSD",1645360105121,0.71487791,2645.0,2643.9,8.2664]
["bitfinex","ETHUSD",1645360105122,0.71487791,2645.0,2644.6,0.0035608]
["bitfinex","ETHUSD",1645360105322,1.14361205,2645.0,2644.0,0.0035608]
["bitfinex","ETHUSD",1645360105521,0.42873414,2644.9,2644.6,0.00263854]
["bitfinex","ETHUSD",1645360105721,1.27927851,2644.8,2644.6,0.00263854]
["bitfinex","ETHUSD",1645360105923,0.42873414,2644.7,2644.6,0.00263854]
["bitfinex","ETHUSD",1645360106519,0.42873414,2644.7,2644.0,0.0035608]
["bitfinex","ETHUSD",1645360106720,0.42873414,2644.6,2644.5,0.00263858]
["bitfinex","ETHUSD",1645360107622,0.42873414,2644.6,2644.1,0.0035608]
["bitfinex","ETHUSD",1645360107822,0.42873414,2644.5,2644.4,0.00263862]
["bitfinex","ETHUSD",1645360108023,0.42873414,2644.5,2644.0,3.05892465]
["bitfinex","ETHUSD",1645360108323,0.42873414,2644.4,2644.0,3.06246926]
["bitfinex","ETHUSD",1645360108525,0.85054437,2644.8,2644.0,1.53949507]
["bitfinex","ETHUSD",1645360108787,0.36678075,2644.7,2644.1,0.00352716]
["bitfinex","ETHUSD",1645360109779,0.36678075,2644.7,2644.2,0.9463321]
["bitfinex","ETHUSD",1645360109984,0.36678075,2644.6,2644.2,2.8387021]
["bitfinex","ETHUSD",1645360110187,0.36678075,2644.5,2644.3,0.00352716]
["bitfinex","ETHUSD",1645360110379,0.36678075,2644.4,2644.3,0.00100144]
["bitfinex","ETHUSD",1645360110577,0.71487791,2645.0,2644.3,0.0045286]
["bitfinex","ETHUSD",1645360110779,0.71487791,2645.0,2644.4,0.9225663]
["bitfinex","ETHUSD",1645360110976,1.08165866,2645.0,2644.4,0.9225663]
["bitfinex","ETHUSD",1645360111381,0.36678075,2644.9,2644.4,0.9225663]
["bitfinex","ETHUSD",1645360111580,0.36678075,2644.8,2644.5,0.00352716]
["bitfinex","ETHUSD",1645360111884,0.00311775,2644.4,2644.3,0.00616602]
["bitfinex","ETHUSD",1645360112180,0.00311775,2644.4,2644.3,0.00263886]
["bitfinex","ETHUSD",1645360112381,0.00311775,2644.4,2644.1,0.00352716]
["bitfinex","ETHUSD",1645360112620,0.3698985,2644.4,2644.2,1.06965278]
["bitfinex","ETHUSD",1645360112815,0.36678075,2644.3,2644.2,1.07229148]
["bitfinex","ETHUSD",1645360113214,0.00311775,2644.4,2644.2,1.07229148]
["bitfinex","ETHUSD",1645360113617,0.00311775,2644.4,2644.2,1.06965278]
["bitfinex","ETHUSD",1645360113916,0.00311775,2644.4,2644.2,1.0722915]
["bitfinex","ETHUSD",1645360114816,0.00311775,2644.4,2644.2,1.06965278]
["bitfinex","ETHUSD",1645360115222,1.775e-05,2644.4,2644.2,2.0186233]
["bitfinex","ETHUSD",1645360115418,1.775e-05,2644.4,2644.3,0.00352716]
["bitfinex","ETHUSD",1645360115616,0.3667985,2644.4,2644.2,0.94897052]
["bitfinex","ETHUSD",1645360115819,1.775e-05,2644.4,2644.3,0.00352716]
["bitfinex","ETHUSD",1645360116022,1.775e-05,2644.4,2644.2,0.9463318]
["bitfinex","ETHUSD",1645360116270,1.775e-05,2644.4,2644.3,0.00352716]
["bitfinex","ETHUSD",1645360116467,1.775e-05,2644.4,2644.1,0.00352716]
["bitfinex","ETHUSD",1645360116966,0.38604413,2644.5,2644.1,0.00352716]
["bitfinex","ETHUSD",1645360117468,1.10092204,2644.4,2644.1,0.00352716]
["bitfinex","ETHUSD",1645360117666,1.10092204,2644.4,2643.8,0.00352716]
["bitfinex","ETHUSD",1645360117667,0.189,2644.3,2643.8,0.00352716]
["bitfinex","ETHUSD",1645360117872,4.78992204,2644.3,2643.5,0.00352716]
["bitfinex","ETHUSD",1645360118069,0.71487791,2644.0,2643.5,0.00352716]
["bitfinex","ETHUSD",1645360118267,1.42884592,2643.9,2643.5,0.00352716]
["bitfinex","ETHUSD",1645360118468,0.489,2643.9,2643.3,0.00352716]
["bitfinex","ETHUSD",1645360118670,0.44165201,2643.8,2643.3,0.00352716]
["bitfinex","ETHUSD",1645360118970,1.185,2644.4,2643.6,0.00263642]
["bitfinex","ETHUSD",1645360119168,3.115,2644.6,2643.6,0.00616358]
["bitfinex","ETHUSD",1645360119369,0.44139682,2644.5,2643.6,0.00616358]
["bitfinex","ETHUSD",1645360119566,0.63039682,2644.5,2644.2,0.93183163]
["bitfinex","ETHUSD",1645360120024,0.44139682,2644.4,2644.2,0.93183163]
["bitfinex","ETHUSD",1645360120316,0.44139682,2644.3,2644.2,0.93183163]
["bitfinex","ETHUSD",1645360120714,0.0031875,2644.7,2644.2,0.93183163]
["bitfinex","ETHUSD",1645360120915,0.0031875,2644.7,2644.2,0.946396]
["bitfinex","ETHUSD",1645360120916,0.44458432,2644.7,2644.2,0.946396]
["bitfinex","ETHUSD",1645360121116,0.71806541,2644.7,2644.2,0.946396]
["bitfinex","ETHUSD",1645360121314,0.0031875,2644.7,2644.2,0.946396]
["bitfinex","ETHUSD",1645360121714,0.3031875,2644.7,2644.2,0.946396]
["bitfinex","ETHUSD",1645360121915,0.44139682,2644.6,2644.2,0.946396]
["bitfinex","ETHUSD",1645360122116,0.44139682,2644.5,2644.2,0.94992316]
["bitfinex","ETHUSD",1645360122321,0.44139682,2644.4,2644.3,0.00263621]
["bitfinex","ETHUSD",1645360122717,0.71487791,2644.5,2644.3,0.00263621]
["bitfinex","ETHUSD",1645360122917,0.3,2644.4,2644.3,0.00263621]
["bitfinex","ETHUSD",1645360123121,1.64527473,2644.4,2644.3,0.00263621]
["bitfinex","ETHUSD",1645360123420,1.64527473,2644.4,2644.2,0.00352716]
["bitfinex","ETHUSD",1645360123617,0.44139682,2644.3,2644.2,0.00150936]
["bitfinex","ETHUSD",1645360123883,0.74139682,2644.3,2644.2,0.0026362]
["bitfinex","ETHUSD",1645360124286,0.44139682,2644.3,2644.2,0.0026362]
["bitfinex","ETHUSD",1645360124487,0.44139682,2644.3,2644.1,1.892792]
["bitfinex","ETHUSD",1645360124692,0.189,2644.7,2644.2,0.9463893]
["bitfinex","ETHUSD",1645360124881,0.42102884,2644.6,2644.2,0.9463893]
["bitfinex","ETHUSD",1645360125083,0.42102884,2644.6,2644.3,0.00150936]
["bitfinex","ETHUSD",1645360125282,0.42102884,2644.7,2644.3,0.8925319]
["bitfinex","ETHUSD",1645360125481,0.42102884,2644.6,2644.3,0.00150936]
["bitfinex","ETHUSD",1645360125690,0.71487791,2644.4,2644.1,1.89430136]
["bitfinex","ETHUSD",1645360125885,0.71487791,2644.3,2643.8,0.00150936]
["bitfinex","ETHUSD",1645360126081,0.71487791,2644.3,2644.0,0.01054615]
["bitfinex","ETHUSD",1645360126082,1.13590675,2644.3,2644.0,0.01054615]
["bitfinex","ETHUSD",1645360126282,0.42102884,2644.2,2644.0,0.01054615]
["bitfinex","ETHUSD",1645360126683,0.72102884,2644.2,2644.0,0.01054615]
["bitfinex","ETHUSD",1645360126984,0.42102884,2644.2,2643.9,0.9466517]
["bitfinex","ETHUSD",1645360127186,4.1316,2644.7,2643.9,0.9466517]
["bitfinex","ETHUSD",1645360127384,0.44596347,2644.6,2643.9,0.94816106]
["bitfinex","ETHUSD",1645360127617,0.44596347,2644.5,2643.9,0.94816106]
["bitfinex","ETHUSD",1645360127821,0.71487791,2644.8,2644.2,0.8529398]
["bitfinex","ETHUSD",1645360127822,0.44596347,2644.4,2644.2,0.8529398]
["bitfinex","ETHUSD",1645360128020,0.44596347,2644.3,2644.2,0.85444916]
["bitfinex","ETHUSD",1645360128223,0.44596347,2644.3,2644.2,0.8529398]
["bitfinex","ETHUSD",1645360128419,1.16084138,2644.9,2643.8,0.00150936]
["bitfinex","ETHUSD",1645360128619,0.44596347,2644.8,2643.7,0.35021549]
["bitfinex","ETHUSD",1645360128820,0.44596347,2644.7,2643.8,0.00347395]
["bitfinex","ETHUSD",1645360129019,0.71487791,2644.7,2643.8,0.00347395]
["bitfinex","ETHUSD",1645360129219,0.71487791,2644.7,2644.2,1.8929235]
["bitfinex","ETHUSD",1645360129220,0.44596347,2644.7,2644.2,1.8929235]
["bitfinex","ETHUSD",1645360129420,0.84206923,2644.4,2644.2,1.8929235]
["bitfinex","ETHUSD",1645360129621,0.44596347,2644.3,2644.2,1.8929235]
["bitfinex","ETHUSD",1645360129824,0.44596347,2644.3,2643.8,0.99690659]
["bitfinex","ETHUSD",1645360130020,0.44596347,2644.2,2643.8,0.99690659]
["bitfinex","ETHUSD",1645360130222,0.44596347,2644.1,2643.8,0.99690659]
["bitfinex","ETHUSD",1645360130423,0.44596347,2644.0,2643.8,0.99343264]
["bitfinex","ETHUSD",1645360130620,1.14206923,2644.4,2643.8,0.99690659]
["bitfinex","ETHUSD",1645360130826,3.91724254,2644.3,2644.0,0.9466645]
["bitfinex","ETHUSD",1645360131024,0.41724254,2644.2,2643.9,0.00263384]
["bitfinex","ETHUSD",1645360131264,0.41724254,2644.1,2643.9,0.00263384]
["bitfinex","ETHUSD",1645360131463,0.41724254,2644.0,2643.9,0.00263384]
["bitfinex","ETHUSD",1645360131662,0.71724254,2644.0,2643.3,0.00347395]
["bitfinex","ETHUSD",1645360131864,0.41724254,2643.9,2643.5,1.14614971]
["bitfinex","ETHUSD",1645360132067,0.41724254,2643.8,2643.5,0.01401088]
["bitfinex","ETHUSD",1645360132265,0.41724254,2643.7,2643.5,0.01053693]
["bitfinex","ETHUSD",1645360132466,0.41724254,2643.6,2643.5,0.01053693]
["bitfinex","ETHUSD",1645360132664,0.41724254,2643.6,2643.5,0.01401088]
["bitfinex","ETHUSD",1645360132863,1.489,2644.0,2643.4,0.9469202]
["bitfinex","ETHUSD",1645360132864,0.3,2643.9,2643.4,0.9469202]
["bitfinex","ETHUSD",1645360133064,0.40504495,2643.8,2643.4,0.7969202]
["bitfinex","ETHUSD",1645360133263,0.70504495,2643.8,2643.4,0.79955421]
["bitfinex","ETHUSD",1645360133467,0.40504495,2643.7,2643.4,0.79955421]
["bitfinex","ETHUSD",1645360133663,0.40504495,2643.7,2643.4,1.64138828]
["bitfinex","ETHUSD",1645360134067,0.40504495,2643.7,2643.4,1.63875427]
["bitfinex","ETHUSD",1645360134265,0.40504495,2643.7,2643.4,1.64138828]
["bitfinex","ETHUSD",1645360134668,0.40504495,2643.6,2643.4,1.64138828]
["bitfinex","ETHUSD",1645360135021,0.40504495,2643.5,2643.4,1.64138828]
["bitfinex","ETHUSD",1645360135214,0.40504495,2643.8,2643.4,1.63875427]
["bitfinex","ETHUSD",1645360135413,0.40504495,2643.8,2643.4,0.80039415]
["bitfinex","ETHUSD",1645360135615,0.40504495,2643.8,2643.4,0.80302817]
["bitfinex","ETHUSD",1645360136224,0.40504495,2643.7,2643.4,0.80302817]
["bitfinex","ETHUSD",1645360136426,0.40504495,2643.6,2643.4,1.68333922]
["bitfinex","ETHUSD",1645360136620,2.12216582,2644.1,2643.4,1.67723125]
["bitfinex","ETHUSD",1645360136820,0.71487791,2644.0,2643.5,0.00610794]
["bitfinex","ETHUSD",1645360137020,0.00298457,2643.8,2643.5,0.00610794]
["bitfinex","ETHUSD",1645360137619,0.00298457,2643.8,2643.5,0.00347395]
["bitfinex","ETHUSD",1645360137819,0.00298457,2643.8,2643.4,1.67723125]
["bitfinex","ETHUSD",1645360138020,0.71786248,2643.8,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360138221,0.00298457,2643.8,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360138774,0.71786248,2643.8,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360138970,0.71786248,2643.8,2643.4,1.67723125]
["bitfinex","ETHUSD",1645360139269,1.01786248,2643.8,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360139471,0.71786248,2643.8,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360139673,0.00298457,2643.8,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360139874,0.71487791,2643.6,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360140069,0.71487791,2643.6,2643.4,0.7969202]
["bitfinex","ETHUSD",1645360140270,0.71487791,2643.7,2643.5,0.00263397]
["bitfinex","ETHUSD",1645360141278,0.00186575,2643.4,2643.3,0.00347395]
["bitfinex","ETHUSD",1645360141472,0.00186575,2643.4,2643.1,0.01401148]
["bitfinex","ETHUSD",1645360141674,0.71659847,2643.3,2643.1,0.01053753]
["bitfinex","ETHUSD",1645360142526,0.00186575,2643.4,2643.0,1.87259141]
["bitfinex","ETHUSD",1645360143421,0.00186575,2643.4,2643.0,5.37259141]
["bitfinex","ETHUSD",1645360143422,0.71846422,2643.4,2643.0,5.37259141]
["bitfinex","ETHUSD",1645360143620,0.00186575,2643.4,2643.0,1.87259141]
["bitfinex","ETHUSD",1645360144019,0.189,2644.1,2643.1,8.01283404]
["bitfinex","ETHUSD",1645360144020,0.71746139,2643.9,2643.1,8.01283404]
["bitfinex","ETHUSD",1645360144221,3.4419,2644.7,2643.5,0.9465025]
["bitfinex","ETHUSD",1645360144222,1.43328932,2644.5,2643.5,0.9465025]
["bitfinex","ETHUSD",1645360144422,1.43328932,2644.5,2644.1,0.84253847]
["bitfinex","ETHUSD",1645360144618,1.43328932,2644.5,2643.7,2.8397302]
["bitfinex","ETHUSD",1645360144823,1.43328932,2644.4,2643.7,2.8397302]
["bitfinex","ETHUSD",1645360145020,1.43328932,2644.4,2643.8,0.00347395]
["bitfinex","ETHUSD",1645360145223,1.73328932,2644.4,2643.8,0.00347395]
["bitfinex","ETHUSD",1645360145722,1.43328932,2644.3,2644.1,1.8931535]
["bitfinex","ETHUSD",1645360145919,1.73328932,2644.4,2644.1,1.8931535]
["bitfinex","ETHUSD",1645360146375,5.0,2644.3,2644.1,1.89578478]
["bitfinex","ETHUSD",1645360146572,1.90644362,2644.2,2644.1,1.89578478]
["bitfinex","ETHUSD",1645360146770,1.90644362,2644.2,2644.1,0.00263128]
["bitfinex","ETHUSD",1645360146771,3.69544362,2644.2,2644.1,0.00263128]
["bitfinex","ETHUSD",1645360147373,4.75217825,2644.2,2643.8,0.00347395]
["bitfinex","ETHUSD",1645360147572,1.43489963,2644.0,2643.7,2.8397302]
["bitfinex","ETHUSD",1645360147770,0.3,2643.9,2643.7,2.8397302]
["bitfinex","ETHUSD",1645360148171,0.3,2644.0,2643.7,2.8397302]
["bitfinex","ETHUSD",1645360148375,1.43489963,2644.0,2643.7,2.8397302]
["bitfinex","ETHUSD",1645360148572,1.43489963,2644.0,2643.7,1.12426161]
["bitfinex","ETHUSD",1645360148775,1.43489963,2644.0,2643.7,1.12689302]
["bitfinex","ETHUSD",1645360149676,0.789,2644.1,2643.7,1.12426161]
["bitfinex","ETHUSD",1645360149873,2.03489963,2644.1,2643.7,1.12689302]
["bitfinex","ETHUSD",1645360150820,1.43489963,2644.1,2643.7,1.12689302]
["bitfinex","ETHUSD",1645360151022,1.43489963,2644.2,2643.7,1.12426161]
["bitfinex","ETHUSD",1645360151221,1.43489963,2644.3,2643.8,0.00263139]
["bitfinex","ETHUSD",1645360151627,1.43489963,2644.2,2643.8,0.00263139]
["bitfinex","ETHUSD",1645360151821,1.43489963,2644.2,2643.8,0.94279974]
["bitfinex","ETHUSD",1645360152020,1.73489963,2644.2,2643.8,0.94279974]
["bitfinex","ETHUSD",1645360152222,1.73489963,2644.2,2643.8,0.94016835]
["bitfinex","ETHUSD",1645360152423,1.73489963,2644.2,2643.9,0.00263135]
["bitfinex","ETHUSD",1645360152625,1.43489963,2644.3,2643.9,0.00263135]
["bitfinex","ETHUSD",1645360152923,1.73489963,2644.3,2643.9,0.00263135]
["bitfinex","ETHUSD",1645360153322,1.73489963,2644.3,2643.7,1.12773556]
["bitfinex","ETHUSD",1645360153323,0.95709769,2644.0,2643.7,1.12773556]
["bitfinex","ETHUSD",1645360153522,0.95709769,2644.0,2643.7,1.12426161]
["bitfinex","ETHUSD",1645360154673,1.25709769,2644.0,2643.7,0.03615261]
["bitfinex","ETHUSD",1645360154866,1.25709769,2644.0,2643.7,0.03878402]
["bitfinex","ETHUSD",1645360155066,0.95709769,2643.9,2643.7,0.03878402]
["bitfinex","ETHUSD",1645360155467,1.43489963,2644.2,2643.7,0.03878402]
["bitfinex","ETHUSD",1645360155468,0.7179604,2644.0,2643.7,0.03878402]
["bitfinex","ETHUSD",1645360155668,0.7179604,2644.1,2643.7,1.92912261]
["bitfinex","ETHUSD",1645360155869,1.43489963,2644.6,2643.7,1.92912261]
["bitfinex","ETHUSD",1645360156066,1.43489963,2644.7,2643.7,1.93011793]
["bitfinex","ETHUSD",1645360156269,1.43489963,2644.7,2644.3,1.15042382]
["bitfinex","ETHUSD",1645360156467,1.43489963,2644.7,2644.3,3.04329922]
["bitfinex","ETHUSD",1645360156667,1.43489963,2644.6,2644.3,3.04329922]
["bitfinex","ETHUSD",1645360157269,1.43489963,2644.6,2644.3,3.04429432]
["bitfinex","ETHUSD",1645360157525,0.23897115,2644.8,2644.3,3.04429432]
["bitfinex","ETHUSD",1645360157714,0.23897115,2644.7,2644.3,3.04429432]
["bitfinex","ETHUSD",1645360158015,0.189,2645.1,2644.3,3.04429432]
["bitfinex","ETHUSD",1645360158215,0.189,2645.1,2644.3,2.99329922]
["bitfinex","ETHUSD",1645360158415,0.189,2645.1,2644.3,2.99429432]
["bitfinex","ETHUSD",1645360158715,0.189,2645.2,2644.3,2.99429432]
["bitfinex","ETHUSD",1645360159214,0.189,2645.2,2644.8,0.96750477]
["bitfinex","ETHUSD",1645360159419,0.189,2645.2,2644.9,0.35885084]
["bitfinex","ETHUSD",1645360159614,0.00264601,2645.3,2644.9,0.35885084]
["bitfinex","ETHUSD",1645360160518,0.189,2645.4,2644.9,0.35885084]
["bitfinex","ETHUSD",1645360160714,0.00264623,2645.3,2644.9,0.35885084]
["bitfinex","ETHUSD",1645360161571,0.9167299,2645.1,2644.9,0.35885084]
["bitfinex","ETHUSD",1645360161773,24.8,2645.0,2644.2,2.61045168]
["bitfinex","ETHUSD",1645360161980,24.8,2645.0,2644.3,0.0132361]
["bitfinex","ETHUSD",1645360161981,5.0,2644.5,2644.3,0.0132361]
["bitfinex","ETHUSD",1645360162175,13.5,2644.3,2643.7,0.9467438]
["bitfinex","ETHUSD",1645360162376,1.0,2644.2,2643.7,0.9467438]
["bitfinex","ETHUSD",1645360162572,1.189,2644.2,2643.7,0.9467438]
["bitfinex","ETHUSD",1645360162771,2.28516384,2644.2,2643.7,0.9467438]
["bitfinex","ETHUSD",1645360162970,0.189,2644.1,2643.7,0.9467438]
["bitfinex","ETHUSD",1645360163570,2.77416384,2644.2,2643.6,0.00347395]
["bitfinex","ETHUSD",1645360164170,3.5,2644.1,2643.6,0.00347395]
["bitfinex","ETHUSD",1645360164476,6.0,2644.0,2643.6,0.00347395]
["bitfinex","ETHUSD",1645360164676,0.3,2643.9,2643.4,0.00347395]
["bitfinex","ETHUSD",1645360164872,0.3,2643.9,2642.9,0.00347395]
["bitfinex","ETHUSD",1645360165121,0.3,2643.9,2642.7,0.00347395]
["bitfinex","ETHUSD",1645360165122,0.95887192,2643.2,2642.7,0.00347395]
["bitfinex","ETHUSD",1645360165319,0.95887192,2643.2,2642.7,1.18014027]
["bitfinex","ETHUSD",1645360165527,0.95887192,2643.1,2642.7,0.00347395]
["bitfinex","ETHUSD",1645360165726,1.43793006,2643.1,2642.9,0.01054059]
["bitfinex","ETHUSD",1645360165922,2.03793006,2643.2,2642.9,0.01054059]
["bitfinex","ETHUSD",1645360166124,0.95866352,2643.0,2642.9,0.01054059]
["bitfinex","ETHUSD",1645360166320,1.25866352,2643.0,2642.9,0.01054059]
["bitfinex","ETHUSD",1645360166523,1.43965749,2643.0,2642.5,0.00347395]
["bitfinex","ETHUSD",1645360166722,0.95873289,2642.8,2642.5,0.00347395]
["bitfinex","ETHUSD",1645360166921,0.71904188,2642.6,2642.4,0.91777824]
["bitfinex","ETHUSD",1645360167121,0.95873289,2642.9,2642.4,0.91777824]
["bitfinex","ETHUSD",1645360167122,0.71904188,2642.7,2642.4,0.91777824]
["bitfinex","ETHUSD",1645360167329,0.71904188,2642.7,2642.4,0.06]
["bitfinex","ETHUSD",1645360167624,0.95873289,2642.7,2642.4,0.06]
["bitfinex","ETHUSD",1645360167823,1.43793006,2642.9,2642.4,0.06]
["bitfinex","ETHUSD",1645360167824,0.71904735,2642.8,2642.4,0.06]
["bitfinex","ETHUSD",1645360168223,1.01904735,2642.8,2642.4,0.06]
["bitfinex","ETHUSD",1645360168423,1.01904735,2642.8,2642.4,0.94188655]
["bitfinex","ETHUSD",1645360168777,1.01904735,2642.8,2642.4,0.06]
["bitfinex","ETHUSD",1645360168977,0.71904735,2642.6,2642.0,5.26793404]
["bitfinex","ETHUSD",1645360169179,0.71904735,2642.7,2642.0,1.76793404]
["bitfinex","ETHUSD",1645360169577,0.71904735,2642.7,2642.2,0.9472358]
["bitfinex","ETHUSD",1645360169778,0.71904735,2642.7,2642.1,1.05454779]
["bitfinex","ETHUSD",1645360170378,0.71904735,2642.7,2642.3,0.00263271]
["bitfinex","ETHUSD",1645360170777,1.73288042,2642.7,2642.3,0.00263271]
["bitfinex","ETHUSD",1645360171376,1.73288042,2642.7,2642.2,0.9472309]
["bitfinex","ETHUSD",1645360172078,0.71904735,2642.7,2642.2,0.9472309]
["bitfinex","ETHUSD",1645360172277,0.3,2642.8,2642.2,0.9472309]
["bitfinex","ETHUSD",1645360172521,0.71904735,2642.8,2642.2,0.9472309]
["bitfinex","ETHUSD",1645360173120,0.71904735,2642.8,2642.5,0.95517735]
["bitfinex","ETHUSD",1645360173322,1.14793289,2643.0,2642.5,2.84921595]
["bitfinex","ETHUSD",1645360173323,0.90824735,2643.0,2642.5,2.84921595]
["bitfinex","ETHUSD",1645360173520,0.71904735,2643.1,2642.5,2.84921595]
["bitfinex","ETHUSD",1645360173719,0.71904735,2643.1,2642.6,3.5]
["bitfinex","ETHUSD",1645360173920,0.71904735,2643.1,2642.5,2.84921595]
["bitfinex","ETHUSD",1645360174120,0.189,2643.6,2642.5,4.74314595]
["bitfinex","ETHUSD",1645360174323,0.71904735,2643.2,2642.5,4.74314595]
["bitfinex","ETHUSD",1645360174518,1.03944573,2643.3,2642.7,0.9470153]
["bitfinex","ETHUSD",1645360174519,0.71904735,2642.8,2642.7,0.9470153]
["bitfinex","ETHUSD",1645360174718,0.71904735,2643.1,2642.7,0.9470153]
["bitfinex","ETHUSD",1645360175121,0.71904735,2643.1,2642.8,0.94696]
["bitfinex","ETHUSD",1645360175419,0.71904735,2643.2,2642.8,0.94696]
["bitfinex","ETHUSD",1645360175617,0.71904735,2643.1,2642.8,0.94696]
["bitfinex","ETHUSD",1645360175818,0.71904735,2643.1,2642.7,0.9470153]
["bitfinex","ETHUSD",1645360176019,0.71904735,2643.0,2642.7,0.9470153]
["bitfinex","ETHUSD",1645360176477,0.71904735,2643.0,2642.8,0.00262056]
["bitfinex","ETHUSD",1645360177280,0.71904735,2643.0,2642.8,0.94695]
["bitfinex","ETHUSD",1645360177481,0.71904735,2643.1,2642.8,0.94695]
["bitfinex","ETHUSD",1645360177692,0.71904735,2643.1,2642.8,0.94957056]
["bitfinex","ETHUSD",1645360177883,0.71904735,2643.0,2642.8,0.94957056]
["bitfinex","ETHUSD",1645360178286,0.24258178,2642.9,2642.8,0.00262056]
["bitfinex","ETHUSD",1645360178486,0.95873289,2642.9,2642.2,1.8941805]
["bitfinex","ETHUSD",1645360178688,0.71947821,2642.7,2642.2,1.8941805]
["bitfinex","ETHUSD",1645360178884,0.71947821,2642.7,2642.1,0.94719]
["bitfinex","ETHUSD",1645360178885,0.71771982,2642.6,2642.4,0.01048381]
["bitfinex","ETHUSD",1645360179083,0.24258178,2642.5,2642.4,0.01048381]
["bitfinex","ETHUSD",1645360179486,0.24258178,2642.6,2642.4,0.01048381]
["bitfinex","ETHUSD",1645360179685,0.24258178,2642.5,2642.1,0.94719]
["bitfinex","ETHUSD",1645360179884,0.24258178,2642.6,2642.1,0.94719]
["bitfinex","ETHUSD",1645360180120,0.24258178,2642.4,2642.3,0.00262072]
["bitfinex","ETHUSD",1645360180524,0.71947821,2642.7,2642.3,0.00262072]
["bitfinex","ETHUSD",1645360180525,0.24258178,2642.6,2642.3,0.00262072]
["bitfinex","ETHUSD",1645360180719,0.00175839,2642.7,2642.3,0.00262072]
["bitfinex","ETHUSD",1645360180928,0.71771982,2643.0,2642.2,2.8413374]
["bitfinex","ETHUSD",1645360181226,0.29562363,2642.9,2642.3,2.84325072]
["bitfinex","ETHUSD",1645360181427,0.71771982,2643.2,2642.9,0.9468812]
["bitfinex","ETHUSD",1645360181626,0.29104332,2643.1,2642.8,2.8406723]
["bitfinex","ETHUSD",1645360181926,1.00876314,2643.0,2642.3,5.68393392]
["bitfinex","ETHUSD",1645360182123,1.00876314,2642.9,2642.3,5.6813132]
["bitfinex","ETHUSD",1645360182325,0.29104332,2642.8,2642.3,5.6813132]
["bitfinex","ETHUSD",1645360182624,0.71771982,2642.9,2642.8,0.00262054]
["bitfinex","ETHUSD",1645360182828,1.00877529,2642.9,2642.8,0.00262054]
["bitfinex","ETHUSD",1645360183326,1.00879155,2642.9,2642.4,1.8942349]
["bitfinex","ETHUSD",1645360183528,0.29107173,2642.8,2642.4,1.8942349]
["bitfinex","ETHUSD",1645360183776,0.71771982,2642.9,2642.7,0.00262058]
["bitfinex","ETHUSD",1645360184583,0.71771982,2642.9,2642.4,1.8942349]
["bitfinex","ETHUSD",1645360184780,1.00879155,2642.9,2642.7,0.00262059]
["bitfinex","ETHUSD",1645360185780,1.00879155,2642.9,2642.4,1.8942349]
["bitfinex","ETHUSD",1645360185980,1.00879155,2642.8,2642.7,0.00262059]
["bitfinex","ETHUSD",1645360186386,0.71660933,2643.2,2642.7,0.00262059]
["bitfinex","ETHUSD",1645360186587,0.81571503,2644.3,2642.7,0.00262059]
["bitfinex","ETHUSD",1645360186588,0.71660933,2643.6,2642.8,0.94671]
["bitfinex","ETHUSD",1645360186883,0.71660933,2643.6,2643.1,1.89318]
["bitfinex","ETHUSD",1645360187080,0.189,2644.0,2643.1,1.89318]
["bitfinex","ETHUSD",1645360187081,0.71660933,2643.5,2643.1,1.89318]
["bitfinex","ETHUSD",1645360187282,0.71660933,2643.5,2643.1,1.89580045]
["bitfinex","ETHUSD",1645360187550,0.71660933,2643.4,2643.1,2.84238045]
["bitfinex","ETHUSD",1645360187729,0.71660933,2643.4,2643.1,1.89580045]
["bitfinex","ETHUSD",1645360187933,0.89065825,2643.6,2643.1,1.89580045]
["bitfinex","ETHUSD",1645360187934,0.71660933,2643.5,2643.1,1.89580045]
["bitfinex","ETHUSD",1645360188131,0.71660933,2643.5,2643.1,1.89318]
["bitfinex","ETHUSD",1645360188532,0.71660933,2643.4,2643.1,1.89580043]
["bitfinex","ETHUSD",1645360189134,0.71660933,2643.5,2643.1,0.18031836]
["bitfinex","ETHUSD",1645360189335,0.71660933,2643.6,2643.1,1.12774979]
["bitfinex","ETHUSD",1645360189733,0.71660933,2643.6,2643.1,1.13037022]
["bitfinex","ETHUSD",1645360190036,1.81127705,2643.4,2643.1,0.18369022]
["bitfinex","ETHUSD",1645360190240,0.71660933,2643.3,2643.1,0.18369022]
["bitfinex","ETHUSD",1645360190442,0.63892863,2643.3,2643.1,0.18031836]
["bitfinex","ETHUSD",1645360190635,0.63892863,2643.3,2643.1,0.17769793]
["bitfinex","ETHUSD",1645360191033,0.63892863,2643.3,2643.1,0.18031838]
["bitfinex","ETHUSD",1645360191281,0.63892863,2643.3,2643.1,0.00262045]
["bitfinex","ETHUSD",1645360191484,1.80059612,2643.3,2643.1,0.00262045]
["bitfinex","ETHUSD",1645360191877,0.95695977,2643.4,2642.9,3.78981286]
["bitfinex","ETHUSD",1645360192079,0.95994437,2643.5,2643.1,0.00262045]
["bitfinex","ETHUSD",1645360192879,2.03717806,2643.4,2643.1,0.00262045]
["bitfinex","ETHUSD",1645360193082,2.03717806,2643.4,2642.9,3.78981286]
["bitfinex","ETHUSD",1645360193083,1.08021829,2643.4,2642.9,3.78981286]
["bitfinex","ETHUSD",1645360193278,1.08021829,2643.4,2643.2,0.00262042]
["bitfinex","ETHUSD",1645360193479,0.95994437,2643.5,2643.2,0.00262042]
["bitfinex","ETHUSD",1645360193879,0.95994437,2643.5,2643.1,1.89343]
["bitfinex","ETHUSD",1645360194080,0.0029846,2643.5,2643.1,1.89343]
["bitfinex","ETHUSD",1645360194678,0.0029846,2643.5,2643.2,0.94671]
["bitfinex","ETHUSD",1645360195423,1.1955784,2643.5,2643.2,0.94671]
["bitfinex","ETHUSD",1645360195826,1.1955784,2643.5,2643.1,1.89343]
["bitfinex","ETHUSD",1645360197228,2.15253817,2643.5,2643.1,1.89343]
["bitfinex","ETHUSD",1645360197429,1.1955784,2643.5,2643.1,1.89343]
["bitfinex","ETHUSD",1645360198031,1.1955784,2643.5,2643.1,1.89605051]
["bitfinex","ETHUSD",1645360198236,8.46e-05,2643.5,2643.1,1.89605051]
["bitfinex","ETHUSD",1645360198877,0.95695977,2644.1,2643.1,1.89605051]
["bitfinex","ETHUSD",1645360199074,0.95695977,2644.1,2643.1,1.89343]
["bitfinex","ETHUSD",1645360199277,1.43793006,2644.4,2643.8,0.84972781]
["bitfinex","ETHUSD",1645360199278,0.95695977,2644.0,2643.8,0.84972781]
["bitfinex","ETHUSD",1645360199477,2.54356878,2644.4,2643.9,0.94645]
["bitfinex","ETHUSD",1645360199478,0.95547731,2644.1,2643.9,0.94645]
["bitfinex","ETHUSD",1645360199682,0.95547731,2644.0,2643.9,0.33112279]
["bitfinex","ETHUSD",1645360199872,0.95547731,2644.0,2643.9,0.3246571]
["bitfinex","ETHUSD",1645360200073,0.95547731,2644.0,2643.8,0.9464497]
["bitfinex","ETHUSD",1645360200276,0.95547731,2644.1,2643.8,0.9464497]
["bitfinex","ETHUSD",1645360200674,0.95547731,2644.0,2643.7,1.8928994]
["bitfinex","ETHUSD",1645360200881,0.9555608,2643.8,2643.7,1.8928994]
["bitfinex","ETHUSD",1645360201275,0.9555608,2643.8,2643.5,1.89315]
["bitfinex","ETHUSD",1645360201675,0.9555608,2643.7,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360201872,0.717064,2643.5,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360202074,0.9555608,2643.7,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360203922,0.9555608,2643.6,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360204120,2.34714806,2643.8,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360204121,0.9555608,2643.5,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360204722,1.73793006,2643.7,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360204921,0.95781973,2643.5,2643.4,0.9467883]
["bitfinex","ETHUSD",1645360206383,0.95781973,2643.5,2643.1,2.03969062]
["bitfinex","ETHUSD",1645360206585,0.71858369,2643.2,2643.1,0.00243892]
["bitfinex","ETHUSD",1645360206783,0.22834941,2643.2,2643.1,0.00243892]
["bitfinex","ETHUSD",1645360206982,0.95811159,2643.3,2643.1,0.00243892]
["bitfinex","ETHUSD",1645360207585,0.71978024,2643.3,2642.9,2.84397976]
["bitfinex","ETHUSD",1645360207782,0.95811159,2643.6,2642.9,2.84397976]
["bitfinex","ETHUSD",1645360207984,0.95811159,2643.6,2643.4,0.98554471]
["bitfinex","ETHUSD",1645360208184,0.95811159,2643.5,2643.4,1.93228281]
["bitfinex","ETHUSD",1645360208392,0.95811159,2643.5,2643.4,0.9467381]
["bitfinex","ETHUSD",1645360209186,2.15076053,2643.5,2643.1,0.1804602]
["bitfinex","ETHUSD",1645360209484,2.15076053,2643.5,2643.2,0.95565089]
["bitfinex","ETHUSD",1645360209885,2.15076053,2643.5,2643.4,0.9467381]
["bitfinex","ETHUSD",1645360210338,1.19264894,2643.5,2643.4,0.9467381]
["bitfinex","ETHUSD",1645360210533,0.95811159,2643.8,2643.4,0.9467381]
["bitfinex","ETHUSD",1645360210729,0.95811159,2643.8,2643.5,0.9465]
["bitfinex","ETHUSD",1645360210931,0.95811159,2643.8,2643.5,2.8394973]
["bitfinex","ETHUSD",1645360211130,0.95811159,2643.9,2643.5,2.83228616]
["bitfinex","ETHUSD",1645360211333,0.95811159,2643.9,2643.6,0.86193133]
["bitfinex","ETHUSD",1645360212235,0.00245161,2644.2,2643.8,5.0]
["bitfinex","ETHUSD",1645360212440,1.43793006,2644.8,2643.8,5.0]
["bitfinex","ETHUSD",1645360212631,2.10795365,2645.0,2643.7,19.55]
["bitfinex","ETHUSD",1645360212632,0.00167704,2644.2,2643.9,0.9462272]
["bitfinex","ETHUSD",1645360212831,1.43793006,2644.7,2643.9,13.4424072]
["bitfinex","ETHUSD",1645360213030,1.43793006,2644.7,2643.9,0.94618]
["bitfinex","ETHUSD",1645360213233,1.43793006,2644.8,2643.9,0.94618]
["bitfinex","ETHUSD",1645360213434,1.43793006,2644.7,2644.6,0.97677206]
["bitfinex","ETHUSD",1645360213637,1.91885365,2645.0,2644.1,1.8925085]
["bitfinex","ETHUSD",1645360213638,1.43793006,2644.8,2644.1,1.8925085]
["bitfinex","ETHUSD",1645360213877,1.91885365,2645.0,2644.3,1.8926]
["bitfinex","ETHUSD",1645360213878,1.43793006,2644.7,2644.3,1.8926]
["bitfinex","ETHUSD",1645360214084,1.43793006,2644.8,2644.3,1.8926]
["bitfinex","ETHUSD",1645360214279,1.43793006,2644.9,2644.3,1.8926]
["bitfinex","ETHUSD",1645360214674,1.43793006,2644.9,2644.8,0.95835932]
["bitfinex","ETHUSD",1645360214874,1.43793006,2644.9,2644.8,0.92623949]
["bitfinex","ETHUSD",1645360215074,1.43793006,2645.0,2644.8,0.92623949]
["bitfinex","ETHUSD",1645360215475,1.43793006,2645.0,2644.7,0.77199581]
["bitfinex","ETHUSD",1645360215674,1.43793006,2644.9,2644.7,0.77199581]
["bitfinex","ETHUSD",1645360215873,1.43793006,2644.9,2644.6,1.8924628]
["bitfinex","ETHUSD",1645360216276,1.43793006,2644.9,2644.7,0.946215]
["bitfinex","ETHUSD",1645360216482,1.43793006,2645.2,2644.7,2.838245]
["bitfinex","ETHUSD",1645360217077,1.43793006,2645.1,2644.7,2.838245]
["bitfinex","ETHUSD",1645360217277,1.43793006,2645.1,2644.9,0.97284299]
["bitfinex","ETHUSD",1645360217536,1.43793006,2645.0,2644.9,0.97284299]
["bitfinex","ETHUSD",1645360217723,1.43793006,2645.0,2644.7,2.838245]
["bitfinex","ETHUSD",1645360217924,1.44041047,2645.1,2644.7,2.838245]
["bitfinex","ETHUSD",1645360218422,1.43793006,2645.1,2644.7,2.838245]
["bitfinex","ETHUSD",1645360218622,0.00248043,2645.0,2644.7,2.838245]
["bitfinex","ETHUSD",1645360218822,0.00248043,2645.0,2644.8,1.89205]
["bitfinex","ETHUSD",1645360219623,1.43793006,2645.2,2644.8,1.89205]
["bitfinex","ETHUSD",1645360219824,0.00248043,2645.0,2644.8,1.89205]
["bitfinex","ETHUSD",1645360220024,0.00248043,2645.0,2644.9,0.86920026]
["bitfinex","ETHUSD",1645360220824,1.43793006,2645.4,2644.9,0.86920026]
["bitfinex","ETHUSD",1645360221027,1.43793006,2645.4,2645.0,0.94601]
["bitfinex","ETHUSD",1645360221280,0.00248041,2645.1,2645.0,2.02322313]
["bitfinex","ETHUSD",1645360222180,0.71587106,2645.1,2645.0,2.02322313]
["bitfinex","ETHUSD",1645360222784,0.95437799,2645.7,2645.1,0.9458394]
["bitfinex","ETHUSD",1645360222980,7.78505365,2646.1,2645.2,0.94579]
["bitfinex","ETHUSD",1645360222981,0.95437799,2645.8,2645.2,0.94579]
["bitfinex","ETHUSD",1645360223182,0.95437799,2645.8,2645.2,2.83732]
["bitfinex","ETHUSD",1645360223380,1.43793006,2646.2,2645.2,14.38732]
["bitfinex","ETHUSD",1645360223585,1.91885365,2646.4,2646.2,0.8521696]
["bitfinex","ETHUSD",1645360223586,1.43793006,2646.4,2646.2,0.8521696]
["bitfinex","ETHUSD",1645360223780,1.43793006,2646.5,2646.2,0.8521696]
["bitfinex","ETHUSD",1645360223982,0.1889,2646.4,2646.2,0.8521696]
["bitfinex","ETHUSD",1645360224184,1.62683006,2646.4,2646.2,0.8521696]
["bitfinex","ETHUSD",1645360224380,1.43793006,2646.4,2646.2,0.8521696]
["bitfinex","ETHUSD",1645360224582,1.43793006,2646.4,2645.9,0.9457737]
["bitfinex","ETHUSD",1645360224885,1.43793006,2646.4,2645.9,1.8915537]
["bitfinex","ETHUSD",1645360225528,1.43793006,2646.7,2646.0,2.8368952]
["bitfinex","ETHUSD",1645360225727,1.43793006,2646.8,2646.0,14.3868952]
["bitfinex","ETHUSD",1645360225926,0.00261846,2646.3,2646.2,2.83625]
["bitfinex","ETHUSD",1645360226127,1.36188812,2647.1,2646.2,3.7816536]
["bitfinex","ETHUSD",1645360226326,1.36188812,2647.2,2647.1,1.01549479]
["bitfinex","ETHUSD",1645360226528,0.1887,2647.4,2647.1,0.31410559]
["bitfinex","ETHUSD",1645360226736,0.1887,2647.4,2647.0,1.62065]
["bitfinex","ETHUSD",1645360226924,7.17,2647.5,2647.0,1.62065]
["bitfinex","ETHUSD",1645360227127,0.1887,2647.6,2647.0,1.62065]
["bitfinex","ETHUSD",1645360227330,1.91885365,2647.5,2647.0,1.62065]
["bitfinex","ETHUSD",1645360227526,0.1887,2647.6,2647.0,1.62065]
["bitfinex","ETHUSD",1645360227527,2.10755365,2647.6,2647.0,1.62065]
["bitfinex","ETHUSD",1645360227727,0.08032607,2647.5,2647.0,2.69094651]
["bitfinex","ETHUSD",1645360227929,0.08032607,2647.5,2647.0,3.63619551]
["bitfinex","ETHUSD",1645360228327,0.1888,2647.6,2647.0,1.74569651]
["bitfinex","ETHUSD",1645360228531,1.37080803,2647.6,2647.0,0.6754]
["bitfinex","ETHUSD",1645360228781,21.5,2647.4,2646.5,0.94557]
["bitfinex","ETHUSD",1645360228982,4.41257064,2647.3,2645.7,1.2424]
["bitfinex","ETHUSD",1645360229182,3.9887,2647.3,2645.6,3.30995074]
["bitfinex","ETHUSD",1645360229388,1.0,2647.2,2645.6,3.30995074]
["bitfinex","ETHUSD",1645360229685,1.00355278,2646.7,2646.1,1.17953916]
["bitfinex","ETHUSD",1645360229880,0.1889,2647.1,2646.1,1.17953916]
["bitfinex","ETHUSD",1645360230180,0.1889,2647.2,2646.1,1.17953916]
["bitfinex","ETHUSD",1645360230381,0.1889,2647.2,2646.2,0.9456126]
["bitfinex","ETHUSD",1645360230581,0.1889,2647.2,2646.2,2.8366917]
["bitfinex","ETHUSD",1645360230782,0.3,2647.3,2646.2,2.8366917]
["bitfinex","ETHUSD",1645360230783,0.00262019,2646.7,2646.2,2.8366917]
["bitfinex","ETHUSD",1645360231480,0.00262019,2646.7,2646.6,1.01374529]
["bitfinex","ETHUSD",1645360231680,1.4576224,2647.3,2646.6,0.03855632]
["bitfinex","ETHUSD",1645360231885,0.3,2647.3,2646.6,0.03855632]
["bitfinex","ETHUSD",1645360232282,1.4716,2647.4,2646.6,0.03855632]
["bitfinex","ETHUSD",1645360232534,0.94618234,2647.3,2646.6,0.03855632]
["bitfinex","ETHUSD",1645360233223,0.00262007,2647.1,2647.0,1.19446627]
["bitfinex","ETHUSD",1645360234024,0.94618234,2647.5,2647.0,1.19446627]
["bitfinex","ETHUSD",1645360234224,1.54618234,2647.5,2646.3,6.45873]
["bitfinex","ETHUSD",1645360234429,0.9478532,2647.2,2646.3,6.45873]
["bitfinex","ETHUSD",1645360234624,0.9478532,2647.2,2646.3,1.89093]
["bitfinex","ETHUSD",1645360234825,0.94618234,2647.1,2646.3,1.89093]
["bitfinex","ETHUSD",1645360235025,0.94618234,2647.0,2646.2,3.7821791]
["bitfinex","ETHUSD",1645360235230,0.94618234,2647.0,2646.3,1.0659174]
["bitfinex","ETHUSD",1645360235231,1.24618234,2647.0,2646.3,1.0659174]
["bitfinex","ETHUSD",1645360235427,0.3,2647.0,2646.3,1.0659174]
["bitfinex","ETHUSD",1645360235629,0.00262276,2646.8,2646.3,1.0659174]
["bitfinex","ETHUSD",1645360236373,0.9191665,2646.8,2646.3,1.0659174]
["bitfinex","ETHUSD",1645360236579,0.9191665,2646.8,2645.8,6.4593225]
["bitfinex","ETHUSD",1645360236580,0.91654374,2646.8,2645.8,6.4593225]
["bitfinex","ETHUSD",1645360236783,0.91654374,2646.8,2645.5,3.78177]
["bitfinex","ETHUSD",1645360236784,4.44880516,2646.7,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360236980,0.94618234,2646.6,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360237178,3.6889,2646.5,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360237377,3.9889,2646.5,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360237577,0.4889,2646.5,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360237773,3.6889,2646.5,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360237974,1.07633094,2645.9,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360238174,0.00262272,2646.4,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360238175,3.50262272,2646.4,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360238376,0.00262272,2646.4,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360238581,0.94880506,2646.4,2645.5,0.9458801]
["bitfinex","ETHUSD",1645360238776,0.94880506,2646.4,2645.4,1.91847358]
["bitfinex","ETHUSD",1645360238777,4.44618234,2646.3,2645.4,1.91847358]
["bitfinex","ETHUSD",1645360238976,4.93508234,2646.3,2645.4,0.97255358]
["bitfinex","ETHUSD",1645360239376,0.88281317,2646.0,2645.4,0.97255358]
["bitfinex","ETHUSD",1645360241238,0.94618234,2645.9,2645.4,0.97255358]
["bitfinex","ETHUSD",1645360241435,0.88281317,2646.0,2645.4,0.97255358]
["bitfinex","ETHUSD",1645360241436,1.82899551,2646.0,2645.4,0.97255358]
["bitfinex","ETHUSD",1645360241637,1.82899551,2646.0,2645.2,0.016862]
["bitfinex","ETHUSD",1645360241838,1.24618234,2645.9,2645.2,0.016862]
["bitfinex","ETHUSD",1645360242644,0.3,2645.9,2645.4,0.91897011]
["bitfinex","ETHUSD",1645360242840,1.82899551,2646.0,2645.4,0.91897011]
["bitfinex","ETHUSD",1645360243441,0.88281317,2646.0,2645.4,0.91897011]
["bitfinex","ETHUSD",1645360243640,0.88281317,2646.0,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360243641,1.07171317,2646.0,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360243876,0.1889,2646.1,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360244977,1.13508234,2646.1,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360245175,0.84990035,2645.9,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360245373,0.94618234,2646.0,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360245574,1.13508234,2646.2,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360246575,0.94618234,2646.1,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360246775,1.95327413,2646.1,2645.4,1.86490011]
["bitfinex","ETHUSD",1645360246975,1.95327413,2646.1,2645.2,0.9628423]
["bitfinex","ETHUSD",1645360247179,2.55327413,2646.1,2645.2,0.016862]
["bitfinex","ETHUSD",1645360247375,2.55327413,2646.1,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360247376,0.94618234,2645.8,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360247637,0.94618234,2645.7,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360247833,0.3,2645.6,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360248035,1.10834002,2645.5,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360248233,0.94618234,2645.7,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360248434,0.94618234,2645.8,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360249231,1.78533685,2645.8,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360250034,0.97793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360251282,1.27793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360251482,0.94618234,2645.3,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360251682,1.57793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360251880,1.0,2645.3,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360252080,2.57793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360253482,0.97793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360253684,1.93121002,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360253884,0.97793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360254185,1.93121002,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360255043,0.97793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360255435,2.39716271,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360255631,0.97793881,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360255830,2.39716271,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360256032,2.69716271,2645.4,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360256232,1.4192239,2645.3,2645.2,0.00865793]
["bitfinex","ETHUSD",1645360256432,2.89226721,2645.3,2645.2,0.00292869]
["bitfinex","ETHUSD",1645360256632,22.5,2645.3,2644.8,0.00982043]
["bitfinex","ETHUSD",1645360256832,1.4331253,2645.0,2644.8,0.00982043]
["bitfinex","ETHUSD",1645360257031,1.4331253,2645.0,2643.5,3.689]
["bitfinex","ETHUSD",1645360257231,0.95514756,2644.7,2644.5,0.00245535]
["bitfinex","ETHUSD",1645360257436,0.93018926,2644.6,2644.5,0.00245535]
["bitfinex","ETHUSD",1645360258038,1.72690653,2644.6,2644.1,0.79120906]
["bitfinex","ETHUSD",1645360258235,0.79671727,2644.5,2644.1,0.79120906]
["bitfinex","ETHUSD",1645360258435,0.79671727,2644.5,2644.4,0.00245492]
["bitfinex","ETHUSD",1645360259287,0.68038173,2644.5,2643.5,1.8931523]
["bitfinex","ETHUSD",1645360259484,0.71637935,2644.1,2643.5,1.8931523]
["bitfinex","ETHUSD",1645360259678,0.08038173,2644.0,2643.5,1.8931523]
["bitfinex","ETHUSD",1645360259877,0.08038173,2643.9,2643.5,1.8931523]
["bitfinex","ETHUSD",1645360260079,0.08038173,2643.8,2643.6,1.00625385]
["bitfinex","ETHUSD",1645360260278,0.08038173,2643.7,2643.6,1.00625385]
["bitfinex","ETHUSD",1645360260683,0.71637935,2644.3,2644.1,1.07418781]
["bitfinex","ETHUSD",1645360261078,0.71637935,2644.3,2643.9,0.94645]
["bitfinex","ETHUSD",1645360261879,0.71637935,2644.3,2643.5,0.9465723]
["bitfinex","ETHUSD",1645360262081,0.84041231,2644.1,2644.0,0.00262958]
["bitfinex","ETHUSD",1645360262281,0.92080108,2644.1,2644.0,0.00262958]
["bitfinex","ETHUSD",1645360262545,1.52080108,2644.1,2644.0,0.00262958]
["bitfinex","ETHUSD",1645360262746,1.52080108,2644.1,2644.0,0.00126981]
["bitfinex","ETHUSD",1645360262941,9.0,2644.0,2643.6,0.01051991]
["bitfinex","ETHUSD",1645360263139,0.08038877,2643.9,2642.8,5.4307]
["bitfinex","ETHUSD",1645360263347,0.08038877,2643.9,2643.5,0.01051998]
["bitfinex","ETHUSD",1645360263542,0.71555415,2643.8,2643.5,0.01051998]
["bitfinex","ETHUSD",1645360263743,1.05642635,2643.6,2643.5,0.01051998]
["bitfinex","ETHUSD",1645360263942,1.13681512,2643.6,2643.5,0.01051998]
["bitfinex","ETHUSD",1645360264141,1.13681512,2643.6,2642.9,0.83735545]
["bitfinex","ETHUSD",1645360264347,0.08038877,2643.5,2642.9,0.83735545]
["bitfinex","ETHUSD",1645360264741,0.08038877,2643.5,2642.6,0.9468952]
["bitfinex","ETHUSD",1645360264941,0.08038877,2643.5,2642.7,0.00337186]
["bitfinex","ETHUSD",1645360265845,0.08038877,2643.5,2642.9,1.05415284]
["bitfinex","ETHUSD",1645360266042,0.08038877,2643.5,2642.9,0.00337186]
["bitfinex","ETHUSD",1645360266272,0.79594292,2643.5,2642.7,0.00337186]
["bitfinex","ETHUSD",1645360266573,1.09594292,2643.5,2642.7,0.00337186]
["bitfinex","ETHUSD",1645360266774,0.08038877,2643.4,2642.7,0.00337186]
["bitfinex","ETHUSD",1645360266971,0.08038877,2643.4,2643.0,0.00262994]
["bitfinex","ETHUSD",1645360267371,1.13842182,2643.1,2643.0,0.00262994]
["bitfinex","ETHUSD",1645360267573,1.21881059,2643.1,2643.0,0.00262994]
["bitfinex","ETHUSD",1645360267772,0.08038877,2643.1,2642.3,3.50337186]
["bitfinex","ETHUSD",1645360267977,0.08038877,2643.0,2642.3,3.50337186]
["bitfinex","ETHUSD",1645360268173,1.2162,2643.4,2642.9,0.00262996]
["bitfinex","ETHUSD",1645360268379,0.08041867,2643.3,2642.9,0.00262996]
["bitfinex","ETHUSD",1645360268974,0.08041867,2643.3,2642.5,0.00337186]
["bitfinex","ETHUSD",1645360269174,1.08569475,2643.3,2642.8,0.9750546]
["bitfinex","ETHUSD",1645360269379,0.08041867,2643.2,2643.0,0.00262994]
["bitfinex","ETHUSD",1645360270226,0.08041867,2643.2,2642.5,0.00337186]
["bitfinex","ETHUSD",1645360270427,0.08041867,2643.2,2642.6,1.06015065]
["bitfinex","ETHUSD",1645360270628,0.08041867,2643.2,2642.6,1.06352251]
["bitfinex","ETHUSD",1645360271431,0.26941867,2643.2,2642.6,1.06352251]
["bitfinex","ETHUSD",1645360271729,0.08041867,2643.1,2642.8,0.00262763]
["bitfinex","ETHUSD",1645360272334,1.49427608,2643.3,2642.8,0.00262763]
["bitfinex","ETHUSD",1645360272335,0.08041867,2643.0,2642.8,0.00262763]
["bitfinex","ETHUSD",1645360272533,0.08041867,2642.9,2642.8,0.00262763]
["bitfinex","ETHUSD",1645360272732,0.26941867,2642.9,2642.8,0.00262763]
["bitfinex","ETHUSD",1645360272933,1.32134382,2642.9,2642.4,0.01051209]
["bitfinex","ETHUSD",1645360273135,1.26805415,2643.0,2642.4,0.01051209]
["bitfinex","ETHUSD",1645360273136,0.71555415,2643.0,2642.8,0.00262761]
["bitfinex","ETHUSD",1645360273340,0.09050704,2642.9,2642.8,0.00262761]
["bitfinex","ETHUSD",1645360273540,1.87725415,2643.7,2642.8,0.00262761]
["bitfinex","ETHUSD",1645360273773,1.1617,2643.7,2642.8,0.00262761]
["bitfinex","ETHUSD",1645360273972,1.00395758,2643.5,2643.0,0.83813108]
["bitfinex","ETHUSD",1645360274176,1.00395758,2643.5,2642.8,0.00337186]
["bitfinex","ETHUSD",1645360274374,1.00395758,2643.5,2643.1,0.00242207]
["bitfinex","ETHUSD",1645360275074,1.87725415,2643.7,2643.1,0.9467636]
["bitfinex","ETHUSD",1645360275273,1.1617,2643.7,2643.1,0.9467636]
["bitfinex","ETHUSD",1645360275472,0.90455415,2643.8,2643.2,0.00242205]
["bitfinex","ETHUSD",1645360276077,0.86905822,2643.6,2643.2,0.00242205]
["bitfinex","ETHUSD",1645360276276,0.86905822,2643.6,2643.1,2.09048614]
["bitfinex","ETHUSD",1645360276673,0.90455415,2643.8,2643.4,0.00234205]
["bitfinex","ETHUSD",1645360277074,0.189,2643.8,2643.4,0.00234205]
["bitfinex","ETHUSD",1645360277375,0.90455415,2643.8,2643.4,0.00234205]
["bitfinex","ETHUSD",1645360277623,0.71555415,2643.8,2643.1,3.03725614]
["bitfinex","ETHUSD",1645360277824,1.08411774,2643.7,2643.5,0.00254746]
["bitfinex","ETHUSD",1645360278024,1.79967189,2643.7,2643.5,0.00113105]
["bitfinex","ETHUSD",1645360278229,0.71555415,2643.6,2643.1,0.407274]
["bitfinex","ETHUSD",1645360278425,0.71555415,2643.6,2643.1,0.01019137]
["bitfinex","ETHUSD",1645360278629,0.71555415,2643.6,2642.9,0.00773277]
["bitfinex","ETHUSD",1645360278630,0.71555415,2643.4,2642.9,0.00773277]
["bitfinex","ETHUSD",1645360279024,0.95517247,2643.6,2642.9,0.00773277]
["bitfinex","ETHUSD",1645360279025,0.71555415,2643.6,2642.9,0.00773277]
["bitfinex","ETHUSD",1645360279227,0.93788299,2643.1,2642.9,0.00773277]
["bitfinex","ETHUSD",1645360281278,0.93788299,2643.1,2642.9,0.01019298]
["bitfinex","ETHUSD",1645360281680,1.23788299,2643.1,2642.9,0.01019298]
["bitfinex","ETHUSD",1645360281887,1.01409457,2643.0,2642.9,0.01019298]
["bitfinex","ETHUSD",1645360282079,1.01409457,2643.0,2642.9,0.00246021]
["bitfinex","ETHUSD",1645360282279,0.3,2643.0,2642.1,0.00337186]
["bitfinex","ETHUSD",1645360282478,0.71414847,2642.9,2642.1,0.00337186]
["bitfinex","ETHUSD",1645360282778,0.3,2643.0,2642.8,0.00246022]
["bitfinex","ETHUSD",1645360282981,1.25517247,2643.0,2642.8,0.00246022]
["bitfinex","ETHUSD",1645360283282,3.39152247,2643.0,2642.8,0.00246022]
["bitfinex","ETHUSD",1645360283478,3.39152247,2643.0,2641.9,0.00337186]
["bitfinex","ETHUSD",1645360283680,0.7146128,2642.7,2641.7,0.00337186]
["bitfinex","ETHUSD",1645360283888,1.0146128,2642.7,2642.4,0.01013784]
["bitfinex","ETHUSD",1645360284091,1.59782771,2642.6,2642.4,0.01013784]
["bitfinex","ETHUSD",1645360284484,0.88321491,2642.6,2642.4,0.01013784]
["bitfinex","ETHUSD",1645360284883,1.59782771,2642.6,2642.0,0.00337186]
["bitfinex","ETHUSD",1645360285126,1.59782771,2642.6,2642.4,0.00253421]
["bitfinex","ETHUSD",1645360285328,1.88321491,2642.6,2642.4,0.00253421]
["bitfinex","ETHUSD",1645360285827,2.59782771,2642.6,2642.4,0.00253421]
["bitfinex","ETHUSD",1645360286027,2.59782771,2642.6,2641.7,0.00337186]
["bitfinex","ETHUSD",1645360286328,1.59782771,2642.6,2642.4,0.00253421]
["bitfinex","ETHUSD",1645360286533,1.0,2642.5,2642.4,0.00253421]
["bitfinex","ETHUSD",1645360286728,0.3,2642.5,2642.4,0.00253421]
["bitfinex","ETHUSD",1645360286931,1.3,2642.7,2642.4,0.00253421]
["bitfinex","ETHUSD",1645360287130,0.3,2642.7,2642.1,0.00337186]
["bitfinex","ETHUSD",1645360287328,1.8152,2642.8,2642.1,0.00337186]
["bitfinex","ETHUSD",1645360287529,1.8152,2642.8,2642.3,0.00246236]
["bitfinex","ETHUSD",1645360287728,2.8152,2642.8,2642.3,0.00246236]
["bitfinex","ETHUSD",1645360287928,3.94451353,2642.8,2642.3,0.00246236]
["bitfinex","ETHUSD",1645360288128,2.94451353,2642.8,2642.3,0.00246236]
["bitfinex","ETHUSD",1645360288329,2.94451353,2642.8,2642.1,0.00337186]
["bitfinex","ETHUSD",1645360288775,2.94451353,2642.8,2642.4,0.00246233]
["bitfinex","ETHUSD",1645360289583,2.94451353,2642.8,2642.1,0.00337186]
["bitfinex","ETHUSD",1645360289780,0.7146128,2643.0,2642.4,1.0496479]
["bitfinex","ETHUSD",1645360290080,3.74067247,2643.3,2642.4,1.0496479]
["bitfinex","ETHUSD",1645360290081,3.5001128,2643.3,2642.5,0.94944231]
["bitfinex","ETHUSD",1645360290278,0.7146128,2643.4,2642.6,0.00337186]
["bitfinex","ETHUSD",1645360290476,0.7146128,2643.3,2642.6,0.00337186]
["bitfinex","ETHUSD",1645360290678,0.7146128,2643.3,2642.5,0.94634663]
["bitfinex","ETHUSD",1645360290879,0.7146128,2643.3,2642.4,2.9435479]
["bitfinex","ETHUSD",1645360291075,0.7146128,2643.3,2642.4,2.94664133]
["bitfinex","ETHUSD",1645360291280,0.87644538,2643.0,2642.4,2.94664133]
["bitfinex","ETHUSD",1645360291485,0.7146128,2642.8,2642.4,0.00309343]
["bitfinex","ETHUSD",1645360292079,1.0146128,2642.9,2641.8,1.89426]
["bitfinex","ETHUSD",1645360292277,1.0146128,2642.9,2642.4,0.00685779]
["bitfinex","ETHUSD",1645360292532,0.3,2642.9,2642.4,0.00685779]
["bitfinex","ETHUSD",1645360292724,1.10018948,2642.6,2642.4,0.00685779]
["bitfinex","ETHUSD",1645360293523,0.12828636,2642.5,2642.4,0.00933379]
["bitfinex","ETHUSD",1645360294325,0.12828636,2642.5,2642.4,0.00685779]
["bitfinex","ETHUSD",1645360295027,0.12828636,2642.7,2642.4,0.00685779]
["bitfinex","ETHUSD",1645360295224,0.12828636,2642.6,2642.4,0.00685779]
["bitfinex","ETHUSD",1645360295424,0.12828636,2642.5,2642.4,0.00685779]
["bitfinex","ETHUSD",1645360296027,0.84289916,2642.9,2642.4,0.00939422]
["bitfinex","ETHUSD",1645360296273,0.12828636,2642.8,2642.4,1.08063449]
["bitfinex","ETHUSD",1645360296475,0.12828636,2642.7,2642.4,1.08063449]
["bitfinex","ETHUSD",1645360296672,0.12828636,2642.6,2642.4,2.02765559]
["bitfinex","ETHUSD",1645360296871,0.12828636,2642.5,2642.4,2.02511916]
["bitfinex","ETHUSD",1645360297079,0.84289916,2642.9,2642.4,2.02765557]
["bitfinex","ETHUSD",1645360297272,0.84289916,2642.9,2642.5,0.01401449]
["bitfinex","ETHUSD",1645360297476,0.12828636,2642.9,2642.5,0.01401449]
["bitfinex","ETHUSD",1645360297676,0.12828636,2642.8,2642.5,0.01401449]
["bitfinex","ETHUSD",1645360297876,0.7146128,2643.2,2642.8,0.94683]
["bitfinex","ETHUSD",1645360298075,0.86957084,2643.2,2642.7,1.51858298]
["bitfinex","ETHUSD",1645360298278,0.15495804,2643.1,2642.7,1.51858298]
["bitfinex","ETHUSD",1645360298475,0.15495804,2643.0,2642.7,1.51858298]
["bitfinex","ETHUSD",1645360298677,1.83455924,2643.2,2642.7,1.51858298]
["bitfinex","ETHUSD",1645360298678,0.15495804,2642.9,2642.7,1.51858298]
["bitfinex","ETHUSD",1645360298874,0.15495804,2642.8,2642.7,1.51858298]
["bitfinex","ETHUSD",1645360299878,1.05923766,2642.8,2642.6,0.94928935]
["bitfinex","ETHUSD",1645360300130,0.15495804,2642.7,2642.6,0.94928935]
["bitfinex","ETHUSD",1645360300528,0.15495804,2642.7,2642.6,0.9468239]
["bitfinex","ETHUSD",1645360301839,0.95517247,2643.1,2642.5,1.91026997]
["bitfinex","ETHUSD",1645360301840,1.11263133,2642.8,2642.5,1.91026997]
["bitfinex","ETHUSD",1645360302034,0.71728578,2642.6,2642.5,0.00246548]
["bitfinex","ETHUSD",1645360302238,0.87224382,2642.6,2642.5,0.00246548]
["bitfinex","ETHUSD",1645360302839,0.87224382,2642.6,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360303036,0.15495804,2642.5,2642.1,4.69215789]
["bitfinex","ETHUSD",1645360303236,0.71728578,2642.6,2642.4,0.00247587]
["bitfinex","ETHUSD",1645360304073,0.84829704,2642.5,2642.1,4.69215789]
["bitfinex","ETHUSD",1645360304376,0.13101126,2642.4,2642.1,4.69215789]
["bitfinex","ETHUSD",1645360304575,0.13101126,2642.3,2642.1,4.69215789]
["bitfinex","ETHUSD",1645360304780,0.13101126,2642.2,2642.1,4.69215789]
["bitfinex","ETHUSD",1645360304971,0.71728578,2642.6,2642.1,4.69215789]
["bitfinex","ETHUSD",1645360305571,0.71728578,2642.6,2642.2,0.00247593]
["bitfinex","ETHUSD",1645360306078,0.84829704,2642.5,2642.2,0.00247593]
["bitfinex","ETHUSD",1645360306278,0.13101126,2642.4,2642.2,0.00247593]
["bitfinex","ETHUSD",1645360306478,0.84829704,2642.4,2642.2,0.00247593]
["bitfinex","ETHUSD",1645360306678,0.13101126,2642.3,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360306874,0.71728578,2642.4,2642.2,0.00247628]
["bitfinex","ETHUSD",1645360307534,0.84869745,2642.3,2642.2,0.00247628]
["bitfinex","ETHUSD",1645360307726,0.84869745,2642.3,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360307727,0.71728578,2642.3,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360307924,0.71728578,2642.4,2642.2,0.95198568]
["bitfinex","ETHUSD",1645360308126,0.13153355,2642.3,2642.2,1.90149507]
["bitfinex","ETHUSD",1645360308327,0.84881933,2642.3,2642.2,1.90149507]
["bitfinex","ETHUSD",1645360308525,0.13153355,2642.3,2642.2,1.90149507]
["bitfinex","ETHUSD",1645360308729,0.71728578,2642.4,2642.2,1.90149507]
["bitfinex","ETHUSD",1645360308927,0.71728578,2642.4,2642.2,1.89901878]
["bitfinex","ETHUSD",1645360309327,0.13153355,2642.3,2642.2,1.89901878]
["bitfinex","ETHUSD",1645360309732,0.71728578,2642.4,2642.2,1.89901878]
["bitfinex","ETHUSD",1645360309934,4.22387064,2643.6,2642.2,1.89901878]
["bitfinex","ETHUSD",1645360309935,2.19755083,2643.3,2642.2,1.89901878]
["bitfinex","ETHUSD",1645360310128,6.9224377,2643.6,2642.2,1.89901878]
["bitfinex","ETHUSD",1645360310329,5.2379,2643.6,2642.2,1.89901878]
["bitfinex","ETHUSD",1645360310529,5.2379,2643.6,2642.2,1.90149317]
["bitfinex","ETHUSD",1645360310728,5.2379,2643.6,2642.8,0.846365]
["bitfinex","ETHUSD",1645360310729,1.07090572,2643.3,2642.8,0.846365]
["bitfinex","ETHUSD",1645360311271,1.67090572,2643.3,2642.8,0.846365]
["bitfinex","ETHUSD",1645360311775,1.67090572,2643.3,2642.9,0.00247417]
["bitfinex","ETHUSD",1645360312578,1.67090572,2643.3,2642.8,0.846365]
["bitfinex","ETHUSD",1645360312773,1.67090572,2643.3,2643.0,0.00247415]
["bitfinex","ETHUSD",1645360312972,1.67090572,2643.3,2643.0,0.00118215]
["bitfinex","ETHUSD",1645360313775,1.67090572,2643.3,2642.3,2.95376195]
["bitfinex","ETHUSD",1645360313973,1.67090572,2643.3,2642.5,0.96942759]
["bitfinex","ETHUSD",1645360315324,2.67090572,2643.3,2642.5,0.96942759]
["bitfinex","ETHUSD",1645360315526,1.01128046,2642.9,2642.5,0.96942759]
["bitfinex","ETHUSD",1645360315723,1.01128046,2642.9,2642.0,1.89414]
["bitfinex","ETHUSD",1645360316624,0.00170422,2642.9,2642.0,1.89414]
["bitfinex","ETHUSD",1645360316825,0.00170422,2642.9,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360317425,2.22230088,2643.0,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360317626,2.52230088,2643.0,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360317825,1.18816142,2642.7,2642.4,0.00264574]
["bitfinex","ETHUSD",1645360318225,1.18816142,2642.7,2642.2,0.31951863]
["bitfinex","ETHUSD",1645360318525,2.63007191,2642.7,2642.1,3.7880615]
["bitfinex","ETHUSD",1645360318780,1.44191049,2642.5,2642.0,1.89414]
["bitfinex","ETHUSD",1645360319084,1.18816142,2642.7,2642.0,1.89414]
["bitfinex","ETHUSD",1645360319085,0.96165891,2642.1,2642.0,1.89414]
["bitfinex","ETHUSD",1645360319283,0.96165891,2642.3,2642.0,1.89414]
["bitfinex","ETHUSD",1645360319585,1.84397947,2642.3,2642.0,1.89414]
["bitfinex","ETHUSD",1645360319879,0.72122114,2642.1,2642.0,1.89414]
["bitfinex","ETHUSD",1645360320381,0.72121331,2642.1,2642.0,1.89414]
["bitfinex","ETHUSD",1645360320580,0.96165891,2642.2,2642.0,1.89414]
["bitfinex","ETHUSD",1645360320781,0.96165891,2642.3,2642.0,1.89414]
["bitfinex","ETHUSD",1645360321079,0.72174521,2642.1,2642.0,1.89414]
["bitfinex","ETHUSD",1645360322081,0.96165891,2642.3,2642.0,1.89414]
["bitfinex","ETHUSD",1645360322284,0.96165891,2642.2,2642.0,1.89414]
["bitfinex","ETHUSD",1645360323221,0.96165891,2642.2,2642.1,0.98689891]
["bitfinex","ETHUSD",1645360323425,0.96165891,2642.3,2642.1,0.98689891]
["bitfinex","ETHUSD",1645360324923,0.96165891,2642.3,2642.1,0.98954775]
["bitfinex","ETHUSD",1645360325124,0.17895891,2642.3,2642.1,0.98954775]
["bitfinex","ETHUSD",1645360325325,1.44191049,2642.5,2642.1,0.98954775]
["bitfinex","ETHUSD",1645360325926,1.44191049,2642.5,2642.1,0.98689891]
["bitfinex","ETHUSD",1645360326123,1.44191049,2642.5,2642.2,0.00264881]
["bitfinex","ETHUSD",1645360326976,1.44191049,2642.5,2642.1,0.99298103]
["bitfinex","ETHUSD",1645360327778,1.44191049,2642.5,2642.1,0.00608212]
["bitfinex","ETHUSD",1645360327982,1.44191049,2642.4,2642.1,0.00608212]
["bitfinex","ETHUSD",1645360328384,1.44191049,2642.5,2642.1,0.00608212]
["bitfinex","ETHUSD",1645360329278,1.44191049,2642.5,2642.2,1.06998996]
["bitfinex","ETHUSD",1645360329684,1.44191049,2642.5,2642.3,0.94706]
["bitfinex","ETHUSD",1645360329882,0.08043331,2642.4,2642.3,2.8409697]
["bitfinex","ETHUSD",1645360330132,0.08043331,2642.4,2642.3,4.35325885]
["bitfinex","ETHUSD",1645360330338,1.44191049,2643.2,2642.3,4.35325885]
["bitfinex","ETHUSD",1645360330534,5.42230088,2643.5,2642.3,4.35325885]
["bitfinex","ETHUSD",1645360330535,1.44191049,2643.3,2642.3,4.0299697]
["bitfinex","ETHUSD",1645360330736,1.44191049,2643.3,2642.3,3.0299697]
["bitfinex","ETHUSD",1645360331036,1.44191049,2643.0,2642.3,2.8409697]
["bitfinex","ETHUSD",1645360331432,1.44191049,2642.9,2642.3,2.8409697]
["bitfinex","ETHUSD",1645360332034,1.2494,2643.4,2642.3,2.8409697]
["bitfinex","ETHUSD",1645360332035,1.44191049,2642.8,2642.3,2.8409697]
["bitfinex","ETHUSD",1645360332234,1.44191049,2643.0,2642.4,1.98562442]
["bitfinex","ETHUSD",1645360332535,1.2494,2643.4,2642.9,0.91341479]
["bitfinex","ETHUSD",1645360332536,1.44191049,2643.1,2642.9,0.91341479]
["bitfinex","ETHUSD",1645360332933,1.9253856,2643.4,2642.9,0.91341479]
["bitfinex","ETHUSD",1645360332934,1.44191049,2643.4,2642.9,0.91341479]
["bitfinex","ETHUSD",1645360333533,1.44191049,2643.4,2642.9,1.86019239]
["bitfinex","ETHUSD",1645360333974,1.44191049,2643.3,2642.9,1.86019239]
["bitfinex","ETHUSD",1645360334180,0.96231914,2643.1,2642.9,1.86019239]
["bitfinex","ETHUSD",1645360334874,0.00264589,2643.3,2642.9,1.86019239]
["bitfinex","ETHUSD",1645360334875,0.96231914,2643.0,2642.9,1.86019239]
["bitfinex","ETHUSD",1645360335075,1.44191049,2643.0,2642.7,1.89362]
["bitfinex","ETHUSD",1645360335277,1.44191049,2643.0,2642.4,1.14731989]
["bitfinex","ETHUSD",1645360335278,1.9253856,2643.1,2642.4,0.01131909]
["bitfinex","ETHUSD",1645360335476,0.96248763,2642.5,2642.4,0.00867233]
["bitfinex","ETHUSD",1645360335677,0.96248763,2642.6,2642.4,0.00867233]
["bitfinex","ETHUSD",1645360335877,0.96248763,2642.6,2642.4,0.01131889]
["bitfinex","ETHUSD",1645360336075,0.96248763,2642.6,2642.5,1.09881294]
["bitfinex","ETHUSD",1645360336274,1.44369594,2642.8,2642.5,1.09881294]
["bitfinex","ETHUSD",1645360336473,1.44369594,2642.8,2642.5,2.04580294]
["bitfinex","ETHUSD",1645360336973,1.44634196,2642.8,2642.5,2.04580294]
["bitfinex","ETHUSD",1645360337175,1.44634196,2642.8,2642.5,0.94699]
["bitfinex","ETHUSD",1645360337627,0.96252894,2642.6,2642.4,1.89648644]
["bitfinex","ETHUSD",1645360337828,0.96252894,2642.6,2642.4,1.89384]
["bitfinex","ETHUSD",1645360338128,0.96252894,2642.6,2642.4,1.89648644]
["bitfinex","ETHUSD",1645360338329,0.96252894,2642.6,2642.5,0.542095]
["bitfinex","ETHUSD",1645360340533,0.96252894,2642.7,2642.5,0.542095]
["bitfinex","ETHUSD",1645360340730,0.96252894,2642.7,2642.5,2.4358511]
["bitfinex","ETHUSD",1645360340937,0.96508559,2642.8,2642.5,2.4358511]
["bitfinex","ETHUSD",1645360341131,0.96508559,2642.8,2642.5,4.3296811]
["bitfinex","ETHUSD",1645360341384,0.72187889,2642.6,2642.5,4.3296811]
["bitfinex","ETHUSD",1645360341785,0.96252894,2642.7,2642.5,4.33831341]
["bitfinex","ETHUSD",1645360342586,0.96252894,2642.8,2642.5,4.33831341]
["bitfinex","ETHUSD",1645360342886,0.96499316,2642.8,2642.5,4.33831341]
["bitfinex","ETHUSD",1645360343787,0.96252894,2642.8,2642.5,4.33831341]
["bitfinex","ETHUSD",1645360344191,0.72180811,2642.6,2642.5,4.33831341]
["bitfinex","ETHUSD",1645360344587,0.72180811,2642.7,2642.5,4.33831341]
["bitfinex","ETHUSD",1645360345031,0.96252894,2643.0,2642.5,4.33831341]
["bitfinex","ETHUSD",1645360345231,1.44369594,2643.2,2643.0,0.91357336]
["bitfinex","ETHUSD",1645360345232,0.96252894,2643.1,2643.0,0.91357336]
["bitfinex","ETHUSD",1645360345431,0.96252894,2643.1,2643.0,1.86035796]
["bitfinex","ETHUSD",1645360345635,1.97408304,2642.6,2642.5,3.79621841]
["bitfinex","ETHUSD",1645360345931,1.97408304,2642.6,2642.5,4.90334226]
["bitfinex","ETHUSD",1645360349592,0.96500841,2642.9,2642.5,4.90334226]
["bitfinex","ETHUSD",1645360349790,0.96252894,2642.9,2642.5,4.90334226]
["bitfinex","ETHUSD",1645360350192,0.9650041,2642.9,2642.5,4.90334226]
["bitfinex","ETHUSD",1645360350987,0.96252894,2642.9,2642.5,4.90334226]
["bitfinex","ETHUSD",1645360351188,0.96252894,2642.9,2642.6,0.9468708]
["bitfinex","ETHUSD",1645360351391,0.9650042,2642.9,2642.6,0.9468708]
["bitfinex","ETHUSD",1645360352189,0.96252894,2642.9,2642.6,0.9468708]
["bitfinex","ETHUSD",1645360352631,0.96500423,2642.9,2642.6,0.9468708]
["bitfinex","ETHUSD",1645360353032,0.00247529,2642.9,2642.6,0.9468708]
["bitfinex","ETHUSD",1645360353234,0.00247529,2642.9,2642.6,2.8402908]
["bitfinex","ETHUSD",1645360353434,0.189,2643.3,2642.7,3.5]
["bitfinex","ETHUSD",1645360353435,0.96252894,2643.3,2642.7,3.5]
["bitfinex","ETHUSD",1645360353634,0.96252894,2643.3,2642.8,0.94667]
["bitfinex","ETHUSD",1645360353831,0.96252894,2643.4,2643.2,1.01275748]
["bitfinex","ETHUSD",1645360354038,0.96252894,2643.6,2643.2,1.95942738]
["bitfinex","ETHUSD",1645360354236,0.96252894,2643.7,2643.3,0.94652]
["bitfinex","ETHUSD",1645360354433,0.96252894,2643.7,2643.3,1.86242]
["bitfinex","ETHUSD",1645360354642,0.96252894,2643.8,2643.3,1.86242]
["bitfinex","ETHUSD",1645360354832,0.72046071,2643.6,2643.3,1.86242]
["bitfinex","ETHUSD",1645360355032,0.96252894,2643.8,2643.3,1.86242]
["bitfinex","ETHUSD",1645360355232,0.96252894,2643.8,2643.6,3.90882603]
["bitfinex","ETHUSD",1645360355934,0.99189045,2644.4,2643.6,3.90882603]
["bitfinex","ETHUSD",1645360355935,0.96252894,2643.9,2643.6,3.90882603]
["bitfinex","ETHUSD",1645360356281,0.96252894,2643.9,2643.6,4.85525603]
["bitfinex","ETHUSD",1645360357381,0.96517462,2643.9,2643.6,4.85525603]
["bitfinex","ETHUSD",1645360358282,0.96252894,2643.9,2643.6,2.07043953]
["bitfinex","ETHUSD",1645360358489,0.96517462,2643.9,2643.6,1.89282]
["bitfinex","ETHUSD",1645360358684,0.00264568,2643.9,2643.6,1.89282]
["bitfinex","ETHUSD",1645360358883,0.00264568,2643.9,2643.6,2.8392629]
["bitfinex","ETHUSD",1645360359083,0.96517462,2643.9,2643.6,2.8392629]
["bitfinex","ETHUSD",1645360359483,0.96252894,2643.9,2643.6,2.8392629]
["bitfinex","ETHUSD",1645360359685,0.96517462,2643.9,2643.6,2.8392629]
["bitfinex","ETHUSD",1645360359883,0.96517462,2643.9,2643.7,0.95953562]
["bitfinex","ETHUSD",1645360360629,0.96252894,2643.9,2643.7,0.95953562]
["bitfinex","ETHUSD",1645360360930,0.00264566,2643.9,2643.7,0.95953562]
["bitfinex","ETHUSD",1645360361831,0.96252894,2644.0,2643.7,0.95953562]
["bitfinex","ETHUSD",1645360362027,0.96252894,2644.0,2643.7,0.96782184]
["bitfinex","ETHUSD",1645360362231,0.00264566,2643.9,2643.7,0.96782184]
["bitfinex","ETHUSD",1645360363031,0.96252894,2644.0,2643.7,0.96782184]
["bitfinex","ETHUSD",1645360363333,0.00264566,2643.9,2643.7,0.96782184]
["bitfinex","ETHUSD",1645360363530,0.00264566,2643.9,2643.7,0.00828622]
["bitfinex","ETHUSD",1645360363787,0.00426634,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1645360363986,0.00426634,2643.6,2642.7,3.34062983]
["bitfinex","ETHUSD",1645360363987,0.95765614,2643.3,2642.7,3.34062983]
["bitfinex","ETHUSD",1645360364195,0.95765614,2643.3,2642.6,4.7749]
["bitfinex","ETHUSD",1645360364393,0.95765614,2643.3,2642.2,4.0051]
["bitfinex","ETHUSD",1645360364591,0.95765614,2643.3,2642.2,0.1891]
["bitfinex","ETHUSD",1645360364790,1.81292863,2643.2,2642.5,0.92594322]
["bitfinex","ETHUSD",1645360364986,0.85527249,2643.2,2642.5,0.92594322]
["bitfinex","ETHUSD",1645360365185,0.71824779,2643.0,2642.5,0.92594322]
["bitfinex","ETHUSD",1645360365687,0.71824779,2643.0,2642.7,0.94693]
["bitfinex","ETHUSD",1645360365986,0.72049748,2643.0,2642.7,0.94693]
["bitfinex","ETHUSD",1645360366787,0.71824779,2643.0,2642.7,0.94693]
["bitfinex","ETHUSD",1645360366996,0.72049754,2643.0,2642.7,0.94693]
["bitfinex","ETHUSD",1645360368042,0.71824779,2643.0,2642.7,0.94693]
["bitfinex","ETHUSD",1645360368245,0.71975107,2643.0,2642.7,0.94693]
["bitfinex","ETHUSD",1645360368644,0.71824779,2642.9,2642.7,0.94693]
["bitfinex","ETHUSD",1645360369350,0.71824779,2642.8,2642.7,0.94693]
["bitfinex","ETHUSD",1645360371148,0.71824779,2642.9,2642.7,0.94693]
["bitfinex","ETHUSD",1645360372378,0.71824779,2642.9,2642.8,0.00768525]
["bitfinex","ETHUSD",1645360372579,0.71824779,2642.9,2642.8,1.08982971]
["bitfinex","ETHUSD",1645360372781,0.71824779,2643.0,2642.8,2.03663321]
["bitfinex","ETHUSD",1645360372981,0.71975429,2643.0,2642.8,2.03663321]
["bitfinex","ETHUSD",1645360373183,0.08041874,2642.9,2642.8,2.03663321]
["bitfinex","ETHUSD",1645360373384,0.0015065,2643.0,2642.8,2.03663321]
["bitfinex","ETHUSD",1645360373584,0.71975429,2643.0,2642.8,2.03663321]
["bitfinex","ETHUSD",1645360373783,0.0015065,2643.0,2642.8,2.03663321]
["bitfinex","ETHUSD",1645360373985,0.71824779,2643.1,2642.8,5.53663321]
["bitfinex","ETHUSD",1645360374190,0.00150652,2643.0,2642.9,3.5]
["bitfinex","ETHUSD",1645360375040,0.08041874,2643.1,2643.0,14.0]
["bitfinex","ETHUSD",1645360375244,0.96192248,2643.6,2643.1,0.94658]
["bitfinex","ETHUSD",1645360375245,0.72251413,2643.6,2643.1,0.94658]
["bitfinex","ETHUSD",1645360375443,0.72251413,2643.6,2643.3,3.05173595]
["bitfinex","ETHUSD",1645360375641,0.72251413,2643.6,2643.3,1.8930957]
["bitfinex","ETHUSD",1645360376043,0.96192248,2643.6,2643.3,1.8930957]
["bitfinex","ETHUSD",1645360376241,0.95765614,2643.5,2643.3,1.8930957]
["bitfinex","ETHUSD",1645360376439,0.08040554,2643.4,2643.3,0.94655]
["bitfinex","ETHUSD",1645360376642,0.08040554,2643.4,2643.2,2.85885051]
["bitfinex","ETHUSD",1645360376841,0.96192248,2643.6,2643.2,2.85885051]
["bitfinex","ETHUSD",1645360376842,0.79962295,2643.3,2643.2,2.85885051]
["bitfinex","ETHUSD",1645360377241,0.71921741,2643.3,2643.2,2.85885051]
["bitfinex","ETHUSD",1645360378343,0.71921741,2643.3,2643.2,1.32739556]
["bitfinex","ETHUSD",1645360379386,0.71921741,2643.3,2643.1,0.94658]
["bitfinex","ETHUSD",1645360379588,0.79962295,2643.3,2643.1,0.94658]
["bitfinex","ETHUSD",1645360379785,0.08040554,2643.2,2643.1,0.94658]
["bitfinex","ETHUSD",1645360379988,0.71921741,2643.3,2643.1,0.94658]
["bitfinex","ETHUSD",1645360380180,0.72187081,2643.3,2643.1,0.94658]
["bitfinex","ETHUSD",1645360380781,0.71921741,2643.2,2643.1,0.94658]
["bitfinex","ETHUSD",1645360380981,0.71921741,2643.2,2642.9,1.89315]
["bitfinex","ETHUSD",1645360380982,0.08040554,2643.2,2642.9,1.89315]
["bitfinex","ETHUSD",1645360381183,0.96030954,2643.3,2642.9,1.89315]
["bitfinex","ETHUSD",1645360381184,0.71947969,2643.0,2642.9,1.89315]
["bitfinex","ETHUSD",1645360381981,0.79988523,2643.0,2642.9,1.89315]
["bitfinex","ETHUSD",1645360382380,0.71947969,2643.0,2642.9,1.89315]
["bitfinex","ETHUSD",1645360384037,0.08040554,2643.0,2642.9,2.839854]
["bitfinex","ETHUSD",1645360384437,0.72213313,2643.1,2642.9,2.839854]
["bitfinex","ETHUSD",1645360384838,0.08040554,2643.5,2642.9,2.839854]
["bitfinex","ETHUSD",1645360384839,0.08040554,2643.0,2642.9,2.839854]
["bitfinex","ETHUSD",1645360385041,0.00265347,2643.1,2642.9,6.339854]
["bitfinex","ETHUSD",1645360385242,0.00265347,2643.1,2643.0,3.5]
["bitfinex","ETHUSD",1645360385635,0.71947969,2643.3,2643.0,3.5]
["bitfinex","ETHUSD",1645360386039,0.71947969,2643.3,2643.1,1.17125538]
["bitfinex","ETHUSD",1645360387385,0.00426634,2643.6,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360387386,0.71947969,2643.4,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360387785,0.71947969,2643.2,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360387980,0.71947969,2643.3,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360388584,0.0026534,2643.3,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360389583,0.71947969,2643.5,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360390034,0.0026534,2643.3,2643.2,3.5]
["bitfinex","ETHUSD",1645360390438,0.0026534,2643.3,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360390836,0.71947969,2643.5,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360391042,0.0026534,2643.3,2643.1,2.11135934]
["bitfinex","ETHUSD",1645360391838,0.0026534,2643.3,2643.2,0.00821965]
["bitfinex","ETHUSD",1645360392041,0.71947969,2643.5,2643.3,0.9465939]
["bitfinex","ETHUSD",1645360392445,0.71947969,2643.4,2643.3,0.9465939]
["bitfinex","ETHUSD",1645360392641,0.71947969,2643.4,2643.2,0.00821965]
["bitfinex","ETHUSD",1645360393441,0.72213305,2643.4,2643.2,0.00821965]
["bitfinex","ETHUSD",1645360393893,0.72213305,2643.4,2643.2,3.50821965]
["bitfinex","ETHUSD",1645360394386,0.71947969,2643.5,2643.3,0.94656]
["bitfinex","ETHUSD",1645360394589,0.00265336,2643.4,2643.3,0.94656]
["bitfinex","ETHUSD",1645360395188,0.00265336,2643.4,2643.3,4.44656]
["bitfinex","ETHUSD",1645360395394,0.00426634,2643.6,2643.4,25.05]
["bitfinex","ETHUSD",1645360395693,0.00426634,2643.6,2643.3,4.44656]
["bitfinex","ETHUSD",1645360395694,0.95765614,2644.1,2643.6,18.55]
["bitfinex","ETHUSD",1645360395892,4.4397,2644.5,2643.9,0.85554038]
["bitfinex","ETHUSD",1645360395893,0.95765614,2644.5,2643.9,0.85554038]
["bitfinex","ETHUSD",1645360396089,3.05300383,2645.0,2644.0,11.55]
["bitfinex","ETHUSD",1645360396090,0.95765614,2644.6,2644.0,11.55]
["bitfinex","ETHUSD",1645360396290,0.95765614,2644.7,2644.0,15.7809]
["bitfinex","ETHUSD",1645360396489,0.95765614,2644.7,2644.2,11.55]
["bitfinex","ETHUSD",1645360396687,0.95765614,2644.7,2644.3,1.89215]
["bitfinex","ETHUSD",1645360397090,0.00260325,2644.5,2644.3,13.44215]
["bitfinex","ETHUSD",1645360397391,3.74081996,2645.4,2644.6,23.55]
["bitfinex","ETHUSD",1645360397392,0.95942434,2644.9,2644.6,23.55]
["bitfinex","ETHUSD",1645360397635,1.9253856,2645.4,2644.7,23.5]
["bitfinex","ETHUSD",1645360397836,1.9253856,2645.4,2644.8,17.88741]
["bitfinex","ETHUSD",1645360398036,4.0427,2645.8,2644.8,17.88741]
["bitfinex","ETHUSD",1645360398037,1.9253856,2645.6,2644.8,17.88741]
["bitfinex","ETHUSD",1645360398240,1.9253856,2645.6,2645.2,0.9215659]
["bitfinex","ETHUSD",1645360398637,1.9253856,2645.8,2645.2,0.9215659]
["bitfinex","ETHUSD",1645360399038,1.9253856,2645.8,2645.2,0.94582]
["bitfinex","ETHUSD",1645360400238,0.99073233,2645.6,2645.2,0.94582]
["bitfinex","ETHUSD",1645360400441,1.9253856,2645.5,2645.2,0.50608421]
["bitfinex","ETHUSD",1645360400637,0.99073233,2645.6,2645.2,0.50608421]
["bitfinex","ETHUSD",1645360400638,2.91611793,2645.6,2645.2,0.50608421]
["bitfinex","ETHUSD",1645360400845,0.99073233,2645.6,2644.9,3.7832867]
["bitfinex","ETHUSD",1645360401041,0.99073233,2645.6,2644.7,4.44611]
["bitfinex","ETHUSD",1645360401042,1.9253856,2645.5,2644.7,0.94611]
["bitfinex","ETHUSD",1645360401308,1.9253856,2645.5,2644.2,4.55220698]
["bitfinex","ETHUSD",1645360401309,0.99383129,2644.9,2644.2,4.55220698]
["bitfinex","ETHUSD",1645360401487,0.99383129,2644.9,2644.2,1.05220698]
["bitfinex","ETHUSD",1645360401885,0.99383129,2644.9,2644.3,0.94631]
["bitfinex","ETHUSD",1645360403085,0.00170285,2644.7,2644.3,0.94631]
["bitfinex","ETHUSD",1645360404089,2.7143856,2645.2,2644.3,0.94631]
["bitfinex","ETHUSD",1645360404289,0.00170285,2644.6,2644.3,0.94631]
["bitfinex","ETHUSD",1645360404689,0.00170285,2644.6,2644.0,4.66481226]
["bitfinex","ETHUSD",1645360404892,0.25170285,2644.8,2644.0,4.66481226]
["bitfinex","ETHUSD",1645360405330,1.9253856,2645.1,2644.0,8.16481226]
["bitfinex","ETHUSD",1645360405532,2.1143856,2645.2,2644.0,10.05733066]
["bitfinex","ETHUSD",1645360405732,1.43353176,2645.2,2644.0,10.05733066]
["bitfinex","ETHUSD",1645360405937,1.43353176,2645.2,2644.7,0.9925888]
["bitfinex","ETHUSD",1645360406137,1.43353176,2645.2,2644.7,1.9386688]
["bitfinex","ETHUSD",1645360406336,2.3663584,2645.4,2644.7,1.9386688]
["bitfinex","ETHUSD",1645360406731,0.00170026,2645.1,2644.7,1.9386688]
["bitfinex","ETHUSD",1645360407032,0.95705892,2645.1,2644.7,0.94608]
["bitfinex","ETHUSD",1645360407238,1.43353176,2644.9,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360407434,0.95501087,2644.6,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360407837,0.95501087,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360408035,0.90501087,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360408233,0.93622127,2644.7,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360409093,0.93867942,2644.7,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360409693,2.97221118,2644.7,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360409893,1.0,2644.6,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360410091,5.0,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360410288,6.0,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360410686,1.0,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360411092,2.43279457,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360411295,2.4331879,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360411489,1.0,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360411689,1.43317575,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360411891,6.32387575,2644.6,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360412092,1.0,2644.5,2644.4,0.00813871]
["bitfinex","ETHUSD",1645360412291,7.9253856,2644.5,2644.4,0.00287098]
["bitfinex","ETHUSD",1645360412533,3.1143856,2644.5,2644.4,0.00287098]
["bitfinex","ETHUSD",1645360413331,8.1143856,2644.5,2644.4,0.00287098]
["bitfinex","ETHUSD",1645360413939,3.1143856,2644.5,2644.4,0.00287098]
["bitfinex","ETHUSD",1645360414733,2.9253856,2644.5,2644.4,0.00287098]
["bitfinex","ETHUSD",1645360414937,7.9253856,2644.5,2644.4,0.00287098]
["bitfinex","ETHUSD",1645360415634,7.9253856,2644.5,2644.4,0.00150251]
["bitfinex","ETHUSD",1645360416297,2.9253856,2644.5,2644.4,0.00150251]
["bitfinex","ETHUSD",1645360416487,7.9253856,2644.5,2644.4,0.00150251]
["bitfinex","ETHUSD",1645360416683,2.9253856,2644.5,2644.4,0.00150251]
["bitfinex","ETHUSD",1645360416884,1.0,2644.5,2644.4,0.00150251]
["bitfinex","ETHUSD",1645360417285,2.9253856,2644.5,2644.4,0.00760331]
["bitfinex","ETHUSD",1645360417485,1.0,2644.5,2644.4,0.00760331]
["bitfinex","ETHUSD",1645360417685,6.0,2644.5,2644.4,0.00760331]
["bitfinex","ETHUSD",1645360418087,0.3784,2644.4,2643.5,0.00910977]
["bitfinex","ETHUSD",1645360418287,1.43543219,2643.7,2643.5,0.00910977]
["bitfinex","ETHUSD",1645360418690,0.92166074,2643.2,2642.9,3.5]
["bitfinex","ETHUSD",1645360418887,0.92166074,2643.2,2642.8,4.63584]
["bitfinex","ETHUSD",1645360419288,0.95696278,2643.4,2642.8,1.13584]
["bitfinex","ETHUSD",1645360419696,0.95696278,2643.4,2642.8,0.94684]
["bitfinex","ETHUSD",1645360419887,0.95696278,2643.4,2643.0,0.00227759]
["bitfinex","ETHUSD",1645360420339,0.95696278,2643.5,2643.0,0.00227759]
["bitfinex","ETHUSD",1645360420539,3.18773219,2643.7,2643.0,0.00227759]
["bitfinex","ETHUSD",1645360420540,1.93569155,2643.4,2643.0,0.00227759]
["bitfinex","ETHUSD",1645360420740,0.97872877,2643.4,2643.0,0.00227759]
["bitfinex","ETHUSD",1645360420943,1.93569155,2643.4,2642.8,0.94684]
["bitfinex","ETHUSD",1645360421140,1.93569155,2643.4,2643.1,0.00228975]
["bitfinex","ETHUSD",1645360421141,0.95696278,2643.4,2643.1,0.00228975]
["bitfinex","ETHUSD",1645360421343,0.95696278,2643.5,2643.1,0.00228975]
["bitfinex","ETHUSD",1645360422146,0.95696278,2643.5,2642.9,1.05469478]
["bitfinex","ETHUSD",1645360422344,0.95696278,2643.5,2643.2,0.00228972]
["bitfinex","ETHUSD",1645360423347,1.14565191,2643.2,2642.8,0.94684]
["bitfinex","ETHUSD",1645360423547,1.14565191,2643.2,2642.8,0.95603128]
["bitfinex","ETHUSD",1645360423787,0.95696278,2643.5,2642.8,0.95603128]
["bitfinex","ETHUSD",1645360424485,0.95696278,2643.5,2642.8,0.94684]
["bitfinex","ETHUSD",1645360424685,0.95696278,2643.5,2642.4,2.8405375]
["bitfinex","ETHUSD",1645360424883,0.95696278,2643.3,2643.0,0.00228721]
["bitfinex","ETHUSD",1645360425485,0.95696278,2643.2,2643.0,0.00228721]
["bitfinex","ETHUSD",1645360425687,0.95696278,2643.2,2642.2,0.0033054]
["bitfinex","ETHUSD",1645360425688,0.95696278,2643.1,2642.2,0.0033054]
["bitfinex","ETHUSD",1645360425885,0.3,2643.1,2642.2,0.0033054]
["bitfinex","ETHUSD",1645360426087,0.95642478,2642.8,2642.6,0.0091502]
["bitfinex","ETHUSD",1645360426285,1.25642478,2642.8,2642.6,0.0091502]
["bitfinex","ETHUSD",1645360426486,0.6,2642.8,2642.6,0.0091502]
["bitfinex","ETHUSD",1645360426685,0.94412327,2642.7,2642.6,0.0091502]
["bitfinex","ETHUSD",1645360426891,0.94412327,2642.7,2642.0,0.0033054]
["bitfinex","ETHUSD",1645360427287,0.94412327,2642.7,2642.2,0.00317152]
["bitfinex","ETHUSD",1645360427537,1.55642478,2643.0,2642.2,0.00317152]
["bitfinex","ETHUSD",1645360427940,1.6,2643.0,2642.2,0.00317152]
["bitfinex","ETHUSD",1645360428139,0.6,2643.0,2642.0,0.0033054]
["bitfinex","ETHUSD",1645360428340,1.6,2643.0,2642.1,0.00318351]
["bitfinex","ETHUSD",1645360428543,1.3,2643.0,2642.1,0.00318351]
["bitfinex","ETHUSD",1645360428741,0.95642478,2642.9,2642.1,0.00318351]
["bitfinex","ETHUSD",1645360428943,5.20618078,2643.1,2642.1,0.00648891]
["bitfinex","ETHUSD",1645360429340,4.249756,2643.1,2642.1,0.0033054]
["bitfinex","ETHUSD",1645360429741,4.249756,2643.1,2642.1,0.95351671]
["bitfinex","ETHUSD",1645360429940,4.249756,2643.1,2642.4,0.947]
["bitfinex","ETHUSD",1645360429941,3.1222,2643.1,2642.4,0.947]
["bitfinex","ETHUSD",1645360430139,0.95642478,2643.2,2642.4,0.947]
["bitfinex","ETHUSD",1645360430343,1.1841,2643.3,2642.4,0.947]
["bitfinex","ETHUSD",1645360430540,2.14052478,2643.3,2642.4,0.947]
["bitfinex","ETHUSD",1645360430743,1.1841,2643.3,2642.7,0.00249485]
["bitfinex","ETHUSD",1645360430940,2.14802723,2643.3,2642.7,0.96393458]
["bitfinex","ETHUSD",1645360431140,2.14802723,2643.3,2642.7,0.00249485]
["bitfinex","ETHUSD",1645360431784,2.14802723,2643.3,2642.5,0.9468734]
["bitfinex","ETHUSD",1645360431985,2.14802723,2643.3,2642.9,0.00254369]
["bitfinex","ETHUSD",1645360432986,2.14802723,2643.3,2642.3,1.89383]
["bitfinex","ETHUSD",1645360433285,1.02082224,2642.8,2642.6,0.01017614]
["bitfinex","ETHUSD",1645360433684,2.14052478,2643.3,2642.6,0.01017614]
["bitfinex","ETHUSD",1645360433984,1.1841,2643.3,2642.6,0.01017614]
["bitfinex","ETHUSD",1645360434184,1.1841,2643.3,2642.3,1.89383]
["bitfinex","ETHUSD",1645360434385,1.1841,2643.3,2642.8,0.0025437]
["bitfinex","ETHUSD",1645360434789,1.05647023,2643.2,2642.8,0.0025437]
["bitfinex","ETHUSD",1645360435339,1.05647023,2643.2,2642.3,1.8971354]
["bitfinex","ETHUSD",1645360435536,1.05647023,2643.2,2642.9,0.0024805]
["bitfinex","ETHUSD",1645360435736,1.06021682,2643.1,2642.9,0.0024805]
["bitfinex","ETHUSD",1645360436538,0.86310242,2642.7,2642.3,1.8971354]
["bitfinex","ETHUSD",1645360436738,1.1841,2643.3,2642.9,0.0024805]
["bitfinex","ETHUSD",1645360437738,0.86282939,2642.8,2642.3,1.8971354]
["bitfinex","ETHUSD",1645360437938,0.86282939,2642.8,2642.6,0.00992336]
["bitfinex","ETHUSD",1645360439093,0.86282939,2642.8,2642.6,0.00248792]
["bitfinex","ETHUSD",1645360440086,0.86282939,2642.8,2642.3,1.8971354]
["bitfinex","ETHUSD",1645360440486,0.86282939,2642.8,2642.6,0.00248792]
["bitfinex","ETHUSD",1645360440891,0.86282939,2642.8,2642.2,0.00995318]
["bitfinex","ETHUSD",1645360440892,0.00123383,2642.5,2642.2,0.00995318]
["bitfinex","ETHUSD",1645360441088,0.95469757,2642.5,2641.6,0.35155727]
["bitfinex","ETHUSD",1645360441290,0.71514065,2642.2,2641.6,0.30155727]
["bitfinex","ETHUSD",1645360441491,0.71514065,2642.1,2641.6,0.30155727]
["bitfinex","ETHUSD",1645360441686,1.03391886,2642.4,2641.6,0.30155727]
["bitfinex","ETHUSD",1645360441687,0.08045512,2642.0,2641.6,0.30155727]
["bitfinex","ETHUSD",1645360441986,1.13696627,2641.9,2641.6,0.30155727]
["bitfinex","ETHUSD",1645360442186,0.08045512,2641.8,2641.6,0.30155727]
["bitfinex","ETHUSD",1645360442735,0.08045512,2641.8,2641.6,0.30405572]
["bitfinex","ETHUSD",1645360443633,0.08045512,2641.8,2641.6,0.3040556]
["bitfinex","ETHUSD",1645360443834,0.08045512,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360444034,0.08045512,2641.8,2641.6,0.3040556]
["bitfinex","ETHUSD",1645360445040,0.08045512,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360445238,0.08125512,2641.8,2641.6,0.3040556]
["bitfinex","ETHUSD",1645360446296,0.08125512,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360446489,0.08125512,2641.8,2641.6,0.30409833]
["bitfinex","ETHUSD",1645360446888,0.08125512,2641.8,2641.6,0.00254118]
["bitfinex","ETHUSD",1645360447087,0.08125512,2641.8,2641.6,0.30409833]
["bitfinex","ETHUSD",1645360447289,0.08125512,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360447595,0.08045512,2641.7,2641.6,0.30409833]
["bitfinex","ETHUSD",1645360447990,0.0008,2641.8,2641.6,0.30409833]
["bitfinex","ETHUSD",1645360448591,0.0008,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360448991,0.08125512,2641.8,2641.6,0.30409833]
["bitfinex","ETHUSD",1645360449793,0.08125512,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360450041,0.08125512,2641.8,2641.6,0.30402976]
["bitfinex","ETHUSD",1645360450440,0.0008,2641.8,2641.6,0.30402976]
["bitfinex","ETHUSD",1645360451040,0.0008,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360451041,0.08125512,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360451243,0.08045512,2641.7,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360451642,0.0008,2641.8,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360451842,1.18148107,2641.7,2641.6,0.30155715]
["bitfinex","ETHUSD",1645360453244,30.5,2641.6,2641.3,0.56301361]
["bitfinex","ETHUSD",1645360453447,28.5,2641.4,2640.9,0.01893283]
["bitfinex","ETHUSD",1645360453646,7.0,2641.3,2640.4,8.16]
["bitfinex","ETHUSD",1645360453890,0.79559577,2641.2,2641.0,0.04035807]
["bitfinex","ETHUSD",1645360454095,0.08045512,2641.1,2641.0,0.04035807]
["bitfinex","ETHUSD",1645360454284,1.12684855,2640.7,2640.2,8.25950875]
["bitfinex","ETHUSD",1645360454493,0.08045512,2640.6,2640.2,8.25950875]
["bitfinex","ETHUSD",1645360454689,14.24766374,2641.4,2640.2,0.93950875]
["bitfinex","ETHUSD",1645360454690,0.08045512,2640.5,2640.2,0.93950875]
["bitfinex","ETHUSD",1645360454884,1.71514065,2641.2,2640.2,0.93950875]
["bitfinex","ETHUSD",1645360454885,1.01514065,2641.2,2640.2,0.93950875]
["bitfinex","ETHUSD",1645360455084,0.08048681,2641.1,2640.2,0.93950875]
["bitfinex","ETHUSD",1645360455292,0.08048681,2641.1,2639.9,0.94788]
["bitfinex","ETHUSD",1645360455494,5.0,2641.0,2639.7,7.32]
["bitfinex","ETHUSD",1645360455701,5.0,2640.5,2639.7,4.52613421]
["bitfinex","ETHUSD",1645360455896,34.0,2639.9,2638.8,6.45146448]
["bitfinex","ETHUSD",1645360456092,34.0,2639.5,2637.4,8.91392131]
["bitfinex","ETHUSD",1645360456290,3.5,2639.4,2637.4,1.33346578]
["bitfinex","ETHUSD",1645360456488,3.5,2639.4,2636.7,2.40394755]
["bitfinex","ETHUSD",1645360456489,0.94899,2638.3,2636.7,0.0167]
["bitfinex","ETHUSD",1645360456689,5.0,2637.7,2636.4,2.23884841]
["bitfinex","ETHUSD",1645360456889,0.71514065,2637.7,2636.1,2.99858201]
["bitfinex","ETHUSD",1645360457089,0.79562746,2637.6,2637.4,0.5]
["bitfinex","ETHUSD",1645360457288,1.1992,2637.8,2637.4,0.5]
["bitfinex","ETHUSD",1645360457289,0.49332746,2637.8,2637.4,0.5]
["bitfinex","ETHUSD",1645360457539,0.26773151,2637.7,2637.3,0.91905471]
["bitfinex","ETHUSD",1645360457743,1.43543219,2638.5,2637.4,3.5]
["bitfinex","ETHUSD",1645360457744,0.37835997,2637.6,2637.4,3.5]
["bitfinex","ETHUSD",1645360457943,0.71474467,2639.0,2637.4,0.94861]
["bitfinex","ETHUSD",1645360458146,0.71474467,2639.0,2638.1,0.01211581]
["bitfinex","ETHUSD",1645360458338,0.5896223,2638.9,2638.1,0.01211581]
["bitfinex","ETHUSD",1645360458938,0.71474467,2638.8,2638.0,0.948449]
["bitfinex","ETHUSD",1645360459139,0.5896223,2638.7,2638.0,0.948449]
["bitfinex","ETHUSD",1645360459343,0.5896223,2638.6,2638.0,0.948449]
["bitfinex","ETHUSD",1645360459536,0.5896223,2638.5,2638.0,0.948449]
["bitfinex","ETHUSD",1645360459737,0.71474467,2638.9,2638.2,0.94845]
["bitfinex","ETHUSD",1645360459738,0.5896223,2638.4,2638.2,0.94845]
["bitfinex","ETHUSD",1645360459938,0.71474467,2639.0,2638.2,0.94845]
["bitfinex","ETHUSD",1645360460140,0.6974511,2638.9,2638.2,1.89676]
["bitfinex","ETHUSD",1645360460540,0.6974511,2638.8,2638.3,3.5]
["bitfinex","ETHUSD",1645360460746,1.43543219,2639.6,2638.3,3.5]
["bitfinex","ETHUSD",1645360460747,0.94198882,2639.7,2638.4,0.89745427]
["bitfinex","ETHUSD",1645360460944,0.78360467,2639.8,2638.5,3.5]
["bitfinex","ETHUSD",1645360460945,0.6952119,2639.6,2638.5,3.5]
["bitfinex","ETHUSD",1645360461143,0.6952119,2639.5,2638.7,0.94815]
["bitfinex","ETHUSD",1645360461397,0.6952119,2639.4,2638.9,0.94803]
["bitfinex","ETHUSD",1645360461595,0.71474467,2640.1,2639.0,1.89604]
["bitfinex","ETHUSD",1645360461797,0.66370352,2640.0,2639.1,3.5]
["bitfinex","ETHUSD",1645360461995,0.66370352,2640.0,2639.6,0.93263135]
["bitfinex","ETHUSD",1645360462196,0.66370352,2640.0,2639.6,0.0726918]
["bitfinex","ETHUSD",1645360462396,0.66370352,2639.9,2639.6,0.0726918]
["bitfinex","ETHUSD",1645360462594,0.66370352,2639.8,2639.7,1.8955]
["bitfinex","ETHUSD",1645360462995,0.66370352,2639.8,2639.6,0.0726918]
["bitfinex","ETHUSD",1645360463198,0.66370352,2639.7,2639.5,0.43156925]
["bitfinex","ETHUSD",1645360463402,0.66370352,2639.6,2639.5,0.43156925]
["bitfinex","ETHUSD",1645360463595,0.66370352,2639.6,2639.1,0.94808]
["bitfinex","ETHUSD",1645360463796,0.66370352,2639.5,2639.1,0.94808]
["bitfinex","ETHUSD",1645360464000,1.60681613,2640.2,2639.1,0.94808]
["bitfinex","ETHUSD",1645360464195,0.64603841,2640.1,2639.4,0.87449371]
["bitfinex","ETHUSD",1645360464795,0.64603841,2640.1,2639.1,0.94808]
["bitfinex","ETHUSD",1645360465650,0.71474467,2640.0,2638.7,0.94823]
["bitfinex","ETHUSD",1645360465840,6.36078308,2639.9,2638.4,8.3131]
["bitfinex","ETHUSD",1645360466042,6.36078308,2639.9,2638.5,1.29230915]
["bitfinex","ETHUSD",1645360466043,1.02978368,2639.2,2638.5,1.29230915]
["bitfinex","ETHUSD",1645360466237,0.64603841,2639.1,2638.5,1.29230915]
["bitfinex","ETHUSD",1645360466439,0.4,2639.5,2638.5,1.29230915]
["bitfinex","ETHUSD",1645360466643,0.95346374,2640.1,2639.0,31.4481]
["bitfinex","ETHUSD",1645360466839,3.43469997,2640.8,2639.7,0.012804]
["bitfinex","ETHUSD",1645360466840,1.09166371,2640.8,2639.7,0.012804]
["bitfinex","ETHUSD",1645360467046,0.13819997,2640.8,2639.7,0.012804]
["bitfinex","ETHUSD",1645360467237,4.45346374,2641.2,2639.7,0.012804]
["bitfinex","ETHUSD",1645360467439,3.5,2641.2,2640.2,1.12944727]
["bitfinex","ETHUSD",1645360467640,3.5,2641.2,2639.7,0.012804]
["bitfinex","ETHUSD",1645360467840,3.8784,2641.2,2639.3,0.94783]
["bitfinex","ETHUSD",1645360468041,3.8784,2641.2,2639.2,4.9644]
["bitfinex","ETHUSD",1645360468042,0.95346374,2641.0,2639.2,4.9644]
["bitfinex","ETHUSD",1645360468242,5.0,2640.7,2640.6,5.21e-05]
["bitfinex","ETHUSD",1645360468441,0.0007479,2640.3,2639.0,5.1293]
["bitfinex","ETHUSD",1645360468646,0.95170693,2639.8,2639.2,0.8977455]
["bitfinex","ETHUSD",1645360468892,0.0007479,2640.3,2639.2,0.8977455]
["bitfinex","ETHUSD",1645360469290,0.0007479,2640.3,2639.2,0.8477455]
["bitfinex","ETHUSD",1645360469291,1.0007479,2640.3,2639.2,0.8477455]
["bitfinex","ETHUSD",1645360469488,1.0007479,2640.3,2638.6,4.8231]
["bitfinex","ETHUSD",1645360469489,8.5,2640.2,2638.6,4.8231]
["bitfinex","ETHUSD",1645360469689,8.56885,2640.2,2638.6,5.77142]
["bitfinex","ETHUSD",1645360469887,1.0,2640.1,2638.6,5.77142]
["bitfinex","ETHUSD",1645360470088,0.06886,2640.0,2638.6,5.77142]
["bitfinex","ETHUSD",1645360470589,0.06886,2640.0,2638.8,0.99702372]
["bitfinex","ETHUSD",1645360470590,0.96672577,2639.4,2638.8,0.99702372]
["bitfinex","ETHUSD",1645360470998,0.0689,2639.7,2638.8,0.99702372]
["bitfinex","ETHUSD",1645360471191,3.5689,2639.7,2638.8,0.99702372]
["bitfinex","ETHUSD",1645360471594,0.0689,2639.7,2638.8,0.99702372]
["bitfinex","ETHUSD",1645360471792,0.0689,2639.7,2639.1,0.00265133]
["bitfinex","ETHUSD",1645360471995,1.30141975,2639.8,2639.1,0.00265133]
["bitfinex","ETHUSD",1645360472191,3.5,2639.7,2639.1,0.00265133]
["bitfinex","ETHUSD",1645360472392,0.93224081,2639.4,2639.1,0.00265133]
["bitfinex","ETHUSD",1645360472640,0.93224081,2639.4,2638.8,0.99702372]
["bitfinex","ETHUSD",1645360473041,0.93224081,2639.4,2639.3,0.00265128]
["bitfinex","ETHUSD",1645360473644,0.6,2639.4,2639.3,0.00011058]
["bitfinex","ETHUSD",1645360473854,4.1,2639.4,2638.5,0.332]
["bitfinex","ETHUSD",1645360474445,0.6,2639.4,2638.5,0.332]
["bitfinex","ETHUSD",1645360474643,0.6,2639.4,2638.8,0.86010808]
["bitfinex","ETHUSD",1645360474843,3.8,2639.4,2638.8,0.86010808]
["bitfinex","ETHUSD",1645360475046,0.3,2639.4,2638.8,0.86010808]
["bitfinex","ETHUSD",1645360475246,0.3,2639.4,2638.5,0.332]
["bitfinex","ETHUSD",1645360475247,3.5,2639.4,2638.5,0.332]
["bitfinex","ETHUSD",1645360475951,0.06884,2639.6,2638.6,0.94832]
["bitfinex","ETHUSD",1645360476145,3.1636,2639.9,2638.6,0.94832]
["bitfinex","ETHUSD",1645360476588,3.1636,2639.9,2639.0,0.00265138]
["bitfinex","ETHUSD",1645360476787,1.17419068,2639.8,2639.0,0.00265138]
["bitfinex","ETHUSD",1645360476991,1.47419068,2639.8,2639.0,0.00265138]
["bitfinex","ETHUSD",1645360477190,1.77419068,2639.8,2639.0,0.00265138]
["bitfinex","ETHUSD",1645360477592,1.77419068,2639.8,2638.5,0.332]
["bitfinex","ETHUSD",1645360477989,1.77419068,2639.8,2639.0,1.10188822]
["bitfinex","ETHUSD",1645360478792,1.77419068,2639.8,2639.0,1.09543743]
["bitfinex","ETHUSD",1645360478995,4.65525997,2640.1,2639.0,1.09543743]
["bitfinex","ETHUSD",1645360479195,0.0008,2639.4,2639.0,1.09543743]
["bitfinex","ETHUSD",1645360479492,0.0008,2639.4,2638.7,0.9481863]
["bitfinex","ETHUSD",1645360479493,0.0008,2639.4,2638.6,0.1894]
["bitfinex","ETHUSD",1645360480438,0.0008,2639.4,2639.0,0.94975063]
["bitfinex","ETHUSD",1645360480939,0.0008,2639.4,2638.6,0.1894]
["bitfinex","ETHUSD",1645360481143,1.03084843,2639.6,2638.4,0.69958925]
["bitfinex","ETHUSD",1645360481341,1.03084843,2639.6,2639.1,0.00264903]
["bitfinex","ETHUSD",1645360482167,1.33084843,2639.6,2639.1,0.00264903]
["bitfinex","ETHUSD",1645360482345,1.05146635,2639.2,2638.3,4.7494]
["bitfinex","ETHUSD",1645360482549,0.00252146,2638.7,2638.0,2.84466]
["bitfinex","ETHUSD",1645360483346,0.00252146,2638.7,2638.6,0.87197138]
["bitfinex","ETHUSD",1645360483545,0.00252146,2638.7,2638.0,3.79305]
["bitfinex","ETHUSD",1645360484592,0.00252146,2638.7,2638.1,0.87930873]
["bitfinex","ETHUSD",1645360484593,0.93776878,2638.7,2638.1,0.87930873]
["bitfinex","ETHUSD",1645360485188,0.00252146,2638.7,2638.1,0.87930873]
["bitfinex","ETHUSD",1645360486090,0.00252146,2638.7,2638.3,0.00264857]
["bitfinex","ETHUSD",1645360486296,0.00332146,2638.7,2638.3,0.00264857]
["bitfinex","ETHUSD",1645360486494,0.00332146,2638.7,2638.5,1.12951129]
["bitfinex","ETHUSD",1645360487838,0.00412146,2638.7,2638.5,1.12951129]
["bitfinex","ETHUSD",1645360488039,0.00412146,2638.7,2638.5,3.02584019]
["bitfinex","ETHUSD",1645360488436,0.72137825,2639.6,2638.6,7.5]
["bitfinex","ETHUSD",1645360488638,3.5,2639.9,2639.4,1.03722116]
["bitfinex","ETHUSD",1645360488639,0.72137825,2639.5,2639.4,1.03722116]
["bitfinex","ETHUSD",1645360489039,0.01201843,2639.7,2638.5,1.8963289]
["bitfinex","ETHUSD",1645360489248,0.70404237,2639.3,2637.5,8.8022758]
["bitfinex","ETHUSD",1645360489439,1.42542062,2639.3,2637.6,5.0147]
["bitfinex","ETHUSD",1645360489641,0.91077825,2639.2,2637.6,5.0147]
["bitfinex","ETHUSD",1645360489939,1.84207237,2639.2,2637.6,5.0147]
["bitfinex","ETHUSD",1645360490143,1.46909335,2639.1,2638.3,1.05883421]
["bitfinex","ETHUSD",1645360490439,0.76505098,2639.1,2638.3,1.05883421]
["bitfinex","ETHUSD",1645360490637,0.76505098,2639.0,2638.3,1.05883421]
["bitfinex","ETHUSD",1645360490842,0.76505098,2638.9,2638.3,1.05883421]
["bitfinex","ETHUSD",1645360491038,0.76505098,2638.8,2638.6,0.00264616]
["bitfinex","ETHUSD",1645360491287,0.76505098,2638.7,2638.6,0.00264616]
["bitfinex","ETHUSD",1645360491687,0.70404237,2638.9,2638.6,0.00264616]
["bitfinex","ETHUSD",1645360491893,0.89344237,2638.9,2637.6,5.0147]
["bitfinex","ETHUSD",1645360492091,1.65859335,2638.8,2637.6,5.0147]
["bitfinex","ETHUSD",1645360492290,0.70404237,2638.6,2638.5,0.00264617]
["bitfinex","ETHUSD",1645360492489,0.95445098,2638.6,2638.5,0.00264617]
["bitfinex","ETHUSD",1645360492686,0.95445098,2638.6,2638.5,2.626e-05]
["bitfinex","ETHUSD",1645360492888,0.76505098,2638.6,2638.5,2.626e-05]
["bitfinex","ETHUSD",1645360493089,0.76505098,2638.6,2637.8,1.03022962]
["bitfinex","ETHUSD",1645360493290,1.47547056,2638.6,2637.8,1.03022962]
["bitfinex","ETHUSD",1645360493489,1.47547056,2638.5,2637.8,1.03022962]
["bitfinex","ETHUSD",1645360493688,0.71041958,2638.3,2637.5,0.9244]
["bitfinex","ETHUSD",1645360493891,2.42442056,2638.3,2637.5,0.9244]
["bitfinex","ETHUSD",1645360494089,1.47547056,2638.2,2637.5,0.9244]
["bitfinex","ETHUSD",1645360494289,1.66497056,2638.2,2637.5,0.9244]
["bitfinex","ETHUSD",1645360494492,0.76505098,2638.1,2637.5,0.9244]
["bitfinex","ETHUSD",1645360494691,0.95278928,2637.6,2637.5,0.9244]
["bitfinex","ETHUSD",1645360494890,5.21784026,2637.6,2637.5,0.9244]
["bitfinex","ETHUSD",1645360495151,5.21784026,2637.6,2636.3,0.4312]
["bitfinex","ETHUSD",1645360495152,5.27547056,2637.6,2636.3,0.4312]
["bitfinex","ETHUSD",1645360495351,1.76505098,2637.5,2635.8,8.0549]
["bitfinex","ETHUSD",1645360495543,4.97547056,2637.4,2635.8,8.0549]
["bitfinex","ETHUSD",1645360495744,0.76505098,2637.3,2635.8,8.0049]
["bitfinex","ETHUSD",1645360495948,0.76505098,2637.3,2636.8,0.00264928]
["bitfinex","ETHUSD",1645360495949,1.76505098,2637.3,2636.8,0.00264928]
["bitfinex","ETHUSD",1645360496246,0.76505098,2637.2,2636.8,0.00264928]
["bitfinex","ETHUSD",1645360496649,1.19991958,2637.6,2636.8,0.00264928]
["bitfinex","ETHUSD",1645360496650,0.76505098,2637.5,2636.8,0.00264928]
["bitfinex","ETHUSD",1645360496851,5.17936374,2637.8,2636.6,1.0043977]
["bitfinex","ETHUSD",1645360496852,0.76505098,2637.4,2636.6,1.0043977]
["bitfinex","ETHUSD",1645360497151,3.2529,2637.8,2636.9,0.00241691]
["bitfinex","ETHUSD",1645360497152,0.76505098,2637.3,2636.9,0.00241691]
["bitfinex","ETHUSD",1645360497345,0.76505098,2637.2,2637.1,0.87770369]
["bitfinex","ETHUSD",1645360497548,0.76505098,2637.8,2637.1,0.87770369]
["bitfinex","ETHUSD",1645360497751,0.77462952,2637.7,2637.1,0.87770369]
["bitfinex","ETHUSD",1645360497946,0.71041958,2637.8,2636.5,0.9489819]
["bitfinex","ETHUSD",1645360497947,0.77462952,2637.6,2636.5,0.9489819]
["bitfinex","ETHUSD",1645360498148,0.77462952,2637.5,2636.4,1.89795]
["bitfinex","ETHUSD",1645360498347,0.71041958,2637.6,2637.3,0.00241675]
["bitfinex","ETHUSD",1645360498653,0.77462952,2637.5,2637.3,0.00241675]
["bitfinex","ETHUSD",1645360498894,0.77462952,2637.4,2637.3,0.00241675]
["bitfinex","ETHUSD",1645360499093,0.77462952,2637.4,2637.3,1.12824917]
["bitfinex","ETHUSD",1645360499291,1.4850491,2638.0,2637.3,1.12824917]
["bitfinex","ETHUSD",1645360499497,0.71041958,2637.8,2637.3,1.13066594]
["bitfinex","ETHUSD",1645360499700,0.77462952,2637.7,2637.3,1.13066594]
["bitfinex","ETHUSD",1645360499893,0.77462952,2637.6,2637.3,1.13066594]
["bitfinex","ETHUSD",1645360500091,0.77462952,2637.5,2637.3,1.13066594]
["bitfinex","ETHUSD",1645360500291,0.77462952,2637.4,2637.3,1.12824917]
["bitfinex","ETHUSD",1645360500690,0.71041958,2637.9,2637.3,1.13066593]
["bitfinex","ETHUSD",1645360500890,1.4850491,2637.8,2637.3,1.13066593]
["bitfinex","ETHUSD",1645360501090,0.77462952,2637.7,2637.2,1.89744]
["bitfinex","ETHUSD",1645360501290,0.77462952,2637.6,2637.4,1.07497274]
["bitfinex","ETHUSD",1645360501490,0.77462952,2637.5,2637.4,1.07497274]
["bitfinex","ETHUSD",1645360501691,0.77462952,2637.5,2637.1,1.3091184]
["bitfinex","ETHUSD",1645360501893,0.71041958,2637.9,2637.1,1.3091184]
["bitfinex","ETHUSD",1645360501894,0.77462952,2637.4,2637.2,0.00314936]
["bitfinex","ETHUSD",1645360502092,0.77462952,2637.3,2637.0,0.00314936]
["bitfinex","ETHUSD",1645360502298,0.77462952,2637.2,2637.0,0.00314936]
["bitfinex","ETHUSD",1645360502560,0.77462952,2637.1,2636.8,4.98054936]
["bitfinex","ETHUSD",1645360502752,0.95346374,2637.7,2637.0,1.16527364]
["bitfinex","ETHUSD",1645360502753,0.71041958,2637.4,2637.0,1.16527364]
["bitfinex","ETHUSD",1645360502951,0.74444189,2637.3,2637.0,1.16527364]
["bitfinex","ETHUSD",1645360503150,0.74444189,2637.2,2637.1,0.00314936]
["bitfinex","ETHUSD",1645360503353,0.71041958,2637.6,2637.0,1.16527364]
["bitfinex","ETHUSD",1645360503550,0.71041958,2637.6,2637.1,0.00314936]
["bitfinex","ETHUSD",1645360503551,1.45486147,2637.6,2637.1,0.00314936]
["bitfinex","ETHUSD",1645360503752,0.74444189,2637.5,2637.1,0.00314936]
["bitfinex","ETHUSD",1645360503953,0.71041958,2637.8,2637.6,1.14969407]
["bitfinex","ETHUSD",1645360504152,0.71041958,2637.8,2637.1,0.00314936]
["bitfinex","ETHUSD",1645360504351,0.71041958,2637.8,2637.2,0.00092087]
["bitfinex","ETHUSD",1645360504752,1.45425145,2637.9,2637.2,0.00092087]
["bitfinex","ETHUSD",1645360504957,0.74383187,2637.8,2637.2,0.95278023]
["bitfinex","ETHUSD",1645360505153,0.74383187,2637.7,2637.3,0.00314936]
["bitfinex","ETHUSD",1645360505354,0.74383187,2637.6,2637.3,0.00314936]
["bitfinex","ETHUSD",1645360505551,0.74383187,2637.5,2637.2,0.95136233]
["bitfinex","ETHUSD",1645360505751,0.74383187,2637.4,2637.3,0.92391816]
["bitfinex","ETHUSD",1645360505956,0.74383187,2637.9,2637.3,0.9207688]
["bitfinex","ETHUSD",1645360506156,1.55031958,2638.1,2637.4,30.2940734]
["bitfinex","ETHUSD",1645360506398,0.74425439,2638.0,2637.9,11.55]
["bitfinex","ETHUSD",1645360506793,0.71041958,2638.5,2637.8,0.94838]
["bitfinex","ETHUSD",1645360506794,0.71041958,2638.5,2637.8,1.37958]
["bitfinex","ETHUSD",1645360506995,0.71041958,2638.5,2638.0,0.92650706]
["bitfinex","ETHUSD",1645360507406,0.71041958,2638.6,2638.0,12.77650706]
["bitfinex","ETHUSD",1645360507601,1.14296374,2638.9,2638.2,13.44668]
["bitfinex","ETHUSD",1645360507602,0.71041958,2638.7,2638.2,13.44668]
["bitfinex","ETHUSD",1645360507813,0.71041958,2638.7,2638.3,0.00314936]
["bitfinex","ETHUSD",1645360508003,0.71041958,2638.8,2638.2,13.74668]
["bitfinex","ETHUSD",1645360508202,0.71041958,2639.0,2638.4,11.55]
["bitfinex","ETHUSD",1645360508396,0.95346374,2639.2,2638.4,11.55]
["bitfinex","ETHUSD",1645360508397,0.95346374,2639.2,2638.9,0.91119518]
["bitfinex","ETHUSD",1645360508596,0.95346374,2639.1,2638.9,0.91119518]
["bitfinex","ETHUSD",1645360508798,1.09938021,2639.5,2638.9,0.91434454]
["bitfinex","ETHUSD",1645360508799,0.71635371,2639.0,2638.9,0.91434454]
["bitfinex","ETHUSD",1645360509000,0.7164785,2639.0,2638.9,1.85934688]
["bitfinex","ETHUSD",1645360509199,0.95346374,2639.3,2638.9,1.85934688]
["bitfinex","ETHUSD",1645360509200,0.7164785,2639.1,2638.9,1.85934688]
["bitfinex","ETHUSD",1645360509401,0.7164785,2639.2,2638.9,1.85934688]
["bitfinex","ETHUSD",1645360509595,0.7164785,2639.2,2638.9,0.91434454]
["bitfinex","ETHUSD",1645360509799,0.7164785,2639.2,2638.9,0.91119518]
["bitfinex","ETHUSD",1645360511245,1.16512471,2640.5,2639.0,30.49814]
["bitfinex","ETHUSD",1645360511452,3.1257,2641.1,2639.4,38.0473489]
["bitfinex","ETHUSD",1645360511453,2.36534591,2640.8,2639.4,38.0473489]
["bitfinex","ETHUSD",1645360511643,1.16512471,2641.3,2639.5,15.0473489]
["bitfinex","ETHUSD",1645360511644,2.36534591,2640.9,2639.5,15.0473489]
["bitfinex","ETHUSD",1645360511842,1.1316211,2641.1,2639.5,19.07192913]
["bitfinex","ETHUSD",1645360512043,1.1316211,2641.1,2639.7,11.5473489]
["bitfinex","ETHUSD",1645360512244,2.36534591,2641.3,2639.7,11.8473489]
["bitfinex","ETHUSD",1645360512457,7.32,2641.5,2639.7,18.7427089]
["bitfinex","ETHUSD",1645360512458,2.36534591,2641.4,2639.7,18.7427089]
["bitfinex","ETHUSD",1645360513043,2.36534591,2641.3,2639.7,18.7427089]
["bitfinex","ETHUSD",1645360513244,2.36534591,2641.3,2639.7,13.7427089]
["bitfinex","ETHUSD",1645360513445,2.36534591,2641.2,2639.7,13.7427089]
["bitfinex","ETHUSD",1645360513646,2.36534591,2641.3,2639.8,12.4950213]
["bitfinex","ETHUSD",1645360513900,0.00173094,2640.1,2639.8,12.4950213]
["bitfinex","ETHUSD",1645360514098,0.00173094,2640.1,2639.8,0.9476724]
["bitfinex","ETHUSD",1645360514695,1.18428619,2640.9,2639.9,0.86164696]
["bitfinex","ETHUSD",1645360514887,0.06884,2641.1,2639.9,0.86164696]
["bitfinex","ETHUSD",1645360515087,0.06884,2641.1,2639.9,12.33577296]
["bitfinex","ETHUSD",1645360515088,0.00173094,2640.1,2639.9,12.33577296]
["bitfinex","ETHUSD",1645360515888,0.84248076,2641.0,2639.9,12.33577296]
["bitfinex","ETHUSD",1645360516090,0.06186672,2641.1,2639.9,12.33577296]
["bitfinex","ETHUSD",1645360516291,0.06186672,2641.1,2640.1,0.94772]
["bitfinex","ETHUSD",1645360516892,0.06186672,2641.1,2639.9,2.68118296]
["bitfinex","ETHUSD",1645360517092,0.84586685,2640.0,2639.9,2.68118296]
["bitfinex","ETHUSD",1645360517293,0.84586685,2640.0,2639.9,0.78577296]
["bitfinex","ETHUSD",1645360517545,0.84586685,2640.0,2639.0,0.00314936]
["bitfinex","ETHUSD",1645360517742,0.84586685,2640.0,2639.8,0.4312]
["bitfinex","ETHUSD",1645360518147,0.84586685,2640.0,2638.8,3.69254936]
["bitfinex","ETHUSD",1645360518345,0.84586685,2640.0,2638.8,0.19254936]
["bitfinex","ETHUSD",1645360518545,0.84586685,2640.0,2638.8,0.00314936]
["bitfinex","ETHUSD",1645360518546,1.81259601,2640.0,2638.8,0.00314936]
["bitfinex","ETHUSD",1645360518853,3.72280908,2640.0,2638.8,0.00314936]
["bitfinex","ETHUSD",1645360519046,1.90756208,2639.8,2638.8,0.00314936]
["bitfinex","ETHUSD",1645360519249,1.90756208,2639.8,2638.7,0.00265231]
["bitfinex","ETHUSD",1645360519250,1.43009479,2639.3,2638.7,0.00265231]
["bitfinex","ETHUSD",1645360519647,1.1316769,2638.9,2638.4,1.12158639]
["bitfinex","ETHUSD",1645360519845,1.43009479,2639.4,2638.7,0.00265172]
["bitfinex","ETHUSD",1645360520247,0.95321566,2639.2,2638.7,0.00265172]
["bitfinex","ETHUSD",1645360520846,1.89303485,2639.3,2638.8,1.15998484]
["bitfinex","ETHUSD",1645360521146,1.89303485,2639.3,2638.2,1.89668]
["bitfinex","ETHUSD",1645360521147,0.71517639,2639.0,2638.7,0.94828]
["bitfinex","ETHUSD",1645360521390,0.71517639,2638.8,2638.2,1.35466018]
["bitfinex","ETHUSD",1645360521588,0.00265087,2639.5,2638.2,1.35466018]
["bitfinex","ETHUSD",1645360521589,0.71517639,2638.9,2638.2,1.35466018]
["bitfinex","ETHUSD",1645360521991,0.71517639,2638.6,2637.8,3.79242]
["bitfinex","ETHUSD",1645360522188,0.95321566,2638.8,2637.8,3.79242]
["bitfinex","ETHUSD",1645360522189,0.71517639,2638.5,2637.8,3.79242]
["bitfinex","ETHUSD",1645360522390,0.71517639,2638.5,2638.2,1.17112712]
["bitfinex","ETHUSD",1645360522890,0.71517639,2638.6,2638.2,1.17112712]
["bitfinex","ETHUSD",1645360523390,0.95321566,2638.9,2638.2,1.17112712]
["bitfinex","ETHUSD",1645360523391,0.71517639,2638.7,2638.2,1.17112712]
["bitfinex","ETHUSD",1645360523589,0.71517639,2638.5,2638.2,1.17112712]
["bitfinex","ETHUSD",1645360523791,0.71517639,2638.7,2638.2,1.17112712]
["bitfinex","ETHUSD",1645360523990,0.71517639,2638.5,2638.0,0.94852]
["bitfinex","ETHUSD",1645360524191,0.71517639,2638.5,2637.8,3.79242]
["bitfinex","ETHUSD",1645360524791,0.71517639,2638.5,2638.1,0.00092072]
["bitfinex","ETHUSD",1645360525040,0.71517639,2638.5,2638.1,1.18368802]
["bitfinex","ETHUSD",1645360525544,0.71517639,2638.7,2638.1,1.18368802]
["bitfinex","ETHUSD",1645360525749,0.71517639,2638.6,2638.1,1.1827673]
["bitfinex","ETHUSD",1645360525945,0.71782771,2638.7,2638.2,0.00265182]
["bitfinex","ETHUSD",1645360526942,1.32800697,2638.7,2638.1,1.1827673]
["bitfinex","ETHUSD",1645360527143,1.33042797,2638.7,2638.3,0.00242136]
["bitfinex","ETHUSD",1645360527542,0.0008,2638.5,2638.3,0.00242136]
["bitfinex","ETHUSD",1645360527945,0.0008,2638.5,2638.2,2.8451314]
["bitfinex","ETHUSD",1645360528146,0.61363058,2638.5,2638.3,11.55]
["bitfinex","ETHUSD",1645360528348,0.61283058,2638.4,2638.3,0.00242133]
["bitfinex","ETHUSD",1645360528797,0.0008,2638.5,2638.3,0.00242133]
["bitfinex","ETHUSD",1645360529190,0.0008,2638.5,2638.2,14.3951314]
["bitfinex","ETHUSD",1645360529597,0.0008,2638.5,2638.4,11.55]
["bitfinex","ETHUSD",1645360529793,0.0008,2638.5,2638.4,15.05]
["bitfinex","ETHUSD",1645360529988,0.71517639,2639.6,2638.6,11.55]
["bitfinex","ETHUSD",1645360530187,0.71517639,2639.6,2638.8,12.4980398]
["bitfinex","ETHUSD",1645360530487,0.71517639,2639.6,2638.9,11.55]
["bitfinex","ETHUSD",1645360530991,0.71517639,2639.6,2639.3,1.00604414]
["bitfinex","ETHUSD",1645360531187,0.71517639,2639.6,2639.3,1.95411414]
["bitfinex","ETHUSD",1645360531791,0.71517639,2639.6,2639.3,13.50411414]
["bitfinex","ETHUSD",1645360531792,0.00152568,2639.6,2639.3,13.50411414]
["bitfinex","ETHUSD",1645360531988,0.00152568,2639.6,2639.3,1.95411414]
["bitfinex","ETHUSD",1645360532837,0.71517639,2639.7,2639.3,1.95411414]
["bitfinex","ETHUSD",1645360533238,0.00243794,2639.6,2639.3,1.95411414]
["bitfinex","ETHUSD",1645360533541,0.00243794,2639.6,2639.3,1.00604414]
["bitfinex","ETHUSD",1645360534139,0.71517639,2639.7,2639.3,1.00604414]
["bitfinex","ETHUSD",1645360534337,0.00243794,2639.6,2639.3,1.00604414]
["bitfinex","ETHUSD",1645360534537,0.00243794,2639.6,2639.3,12.55604414]
["bitfinex","ETHUSD",1645360534939,0.00243794,2639.6,2639.3,13.50410414]
["bitfinex","ETHUSD",1645360535141,0.00243794,2639.6,2639.3,17.00410414]
["bitfinex","ETHUSD",1645360535343,0.84586685,2640.0,2639.5,16.55]
["bitfinex","ETHUSD",1645360535544,0.84586685,2640.0,2639.6,15.05]
["bitfinex","ETHUSD",1645360535739,0.71517639,2640.5,2639.8,11.55]
["bitfinex","ETHUSD",1645360535945,0.71517639,2640.5,2640.0,11.55]
["bitfinex","ETHUSD",1645360536146,0.71517639,2640.6,2640.2,11.55]
["bitfinex","ETHUSD",1645360536407,1.01508238,2641.1,2640.4,11.55]
["bitfinex","ETHUSD",1645360536796,0.00243474,2640.4,2640.3,3.5]
["bitfinex","ETHUSD",1645360536995,0.00243474,2640.4,2640.3,1.13353453]
["bitfinex","ETHUSD",1645360537300,0.00243474,2640.4,2640.2,0.4521045]
["bitfinex","ETHUSD",1645360537499,0.00243474,2640.4,2640.1,0.97592884]
["bitfinex","ETHUSD",1645360537796,0.95321566,2640.7,2640.1,0.97592884]
["bitfinex","ETHUSD",1645360537994,0.95321566,2640.7,2639.8,3.78963]
["bitfinex","ETHUSD",1645360537995,0.00243472,2640.4,2639.8,3.78963]
["bitfinex","ETHUSD",1645360538196,0.00243472,2640.4,2639.7,0.94786]
["bitfinex","ETHUSD",1645360538400,0.95565038,2640.4,2639.7,0.94786]
["bitfinex","ETHUSD",1645360538597,0.95565038,2640.4,2639.4,1.8957555]
["bitfinex","ETHUSD",1645360538598,0.95321566,2640.3,2639.4,1.8957555]
["bitfinex","ETHUSD",1645360539094,1.43009479,2640.6,2639.4,3.0838607]
["bitfinex","ETHUSD",1645360539095,1.03772925,2640.0,2639.4,3.0838607]
["bitfinex","ETHUSD",1645360540364,1.03772925,2640.0,2639.4,1.8957555]
["bitfinex","ETHUSD",1645360540365,0.00243511,2639.8,2639.4,1.8957555]
["bitfinex","ETHUSD",1645360540561,0.00243511,2639.8,2639.3,0.94805]
["bitfinex","ETHUSD",1645360541265,1.99094491,2640.0,2639.1,10.78002359]
["bitfinex","ETHUSD",1645360541465,0.00243516,2639.7,2639.1,11.77335009]
["bitfinex","ETHUSD",1645360541660,0.00243516,2639.7,2639.1,0.9933265]
["bitfinex","ETHUSD",1645360542463,0.95321566,2639.8,2639.1,0.9933265]
["bitfinex","ETHUSD",1645360542661,0.95321566,2639.8,2639.3,0.94805]
["bitfinex","ETHUSD",1645360542662,0.0024369,2639.5,2639.3,0.94805]
["bitfinex","ETHUSD",1645360543668,0.95321566,2639.9,2639.3,0.94805]
["bitfinex","ETHUSD",1645360543901,0.95321566,2639.9,2639.5,1.10500883]
["bitfinex","ETHUSD",1645360544108,0.95321566,2640.0,2639.5,1.10500883]
["bitfinex","ETHUSD",1645360544706,0.95321566,2640.0,2639.3,0.94805]
["bitfinex","ETHUSD",1645360545100,0.95565244,2639.9,2639.3,0.94805]
["bitfinex","ETHUSD",1645360545900,0.95565244,2639.9,2639.3,1.93301213]
["bitfinex","ETHUSD",1645360546099,0.95321566,2639.9,2639.3,1.93301213]
["bitfinex","ETHUSD",1645360546300,0.71612798,2639.6,2639.3,1.93301213]
["bitfinex","ETHUSD",1645360546902,0.71612798,2639.6,2639.3,0.94805]
["bitfinex","ETHUSD",1645360547103,0.71612798,2639.5,2639.3,0.94805]
["bitfinex","ETHUSD",1645360547304,0.95321566,2639.5,2639.3,0.94805]
["bitfinex","ETHUSD",1645360547550,0.71854745,2639.6,2639.3,12.49805]
["bitfinex","ETHUSD",1645360547753,0.00243858,2639.6,2639.4,11.55]
["bitfinex","ETHUSD",1645360548145,0.00243858,2639.6,2639.4,13.4458185]
["bitfinex","ETHUSD",1645360548350,0.71854745,2639.6,2639.4,13.4458185]
["bitfinex","ETHUSD",1645360548550,0.71610887,2639.6,2639.4,13.4458185]
["bitfinex","ETHUSD",1645360548745,0.71854743,2639.6,2639.4,13.4458185]
["bitfinex","ETHUSD",1645360548945,0.71610887,2639.5,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360549152,0.71854743,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360549747,0.71610887,2639.7,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360549946,0.00243494,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360550147,0.71854381,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360550948,0.71610887,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360551149,1.21422497,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360551594,1.21179003,2639.5,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360552092,0.49568116,2639.5,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360552291,0.71854383,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360553191,0.71610887,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360553491,0.71854406,2639.6,2639.4,14.50372411]
["bitfinex","ETHUSD",1645360553903,0.00243519,2639.6,2639.5,15.05]
["bitfinex","ETHUSD",1645360554192,0.00243519,2639.6,2639.5,16.05]
["bitfinex","ETHUSD",1645360554397,0.71610887,2639.9,2639.5,16.05]
["bitfinex","ETHUSD",1645360554594,0.71610887,2639.9,2639.6,11.55]
["bitfinex","ETHUSD",1645360555355,0.71610887,2640.0,2639.8,11.55]
["bitfinex","ETHUSD",1645360555655,0.71610887,2640.0,2639.8,1.08588174]
["bitfinex","ETHUSD",1645360556252,0.49553462,2639.9,2639.8,1.08588174]
["bitfinex","ETHUSD",1645360556652,0.95321566,2640.1,2639.8,1.08588174]
["bitfinex","ETHUSD",1645360556854,0.95321566,2640.1,2639.7,1.8955568]
["bitfinex","ETHUSD",1645360557061,1.43009479,2640.4,2639.7,1.8955568]
["bitfinex","ETHUSD",1645360557062,0.95321566,2639.9,2639.7,1.8955568]
["bitfinex","ETHUSD",1645360557253,0.95321566,2639.9,2639.5,13.44557]
["bitfinex","ETHUSD",1645360557853,0.00152111,2640.0,2639.5,13.44557]
["bitfinex","ETHUSD",1645360557854,0.95321566,2639.8,2639.5,13.44557]
["bitfinex","ETHUSD",1645360558256,1.44875028,2639.9,2638.7,3.79117]
["bitfinex","ETHUSD",1645360558462,0.95321566,2639.5,2639.0,0.94818]
["bitfinex","ETHUSD",1645360558655,1.43009479,2639.7,2639.0,0.94818]
["bitfinex","ETHUSD",1645360558656,0.95321566,2639.4,2639.0,0.94818]
["bitfinex","ETHUSD",1645360559107,0.49553462,2639.3,2639.0,0.94818]
["bitfinex","ETHUSD",1645360559307,0.49553462,2639.2,2639.0,0.94818]
["bitfinex","ETHUSD",1645360559711,0.49553462,2639.1,2638.7,0.01218847]
["bitfinex","ETHUSD",1645360559907,0.49553462,2639.0,2638.7,0.01218847]
["bitfinex","ETHUSD",1645360560108,0.49553462,2638.9,2638.7,0.01218847]
["bitfinex","ETHUSD",1645360560307,1.44875028,2639.2,2638.7,0.01218847]
["bitfinex","ETHUSD",1645360560504,1.44875028,2639.2,2638.6,0.94831]
["bitfinex","ETHUSD",1645360560505,0.49553462,2639.1,2638.6,0.94831]
["bitfinex","ETHUSD",1645360560805,0.49553462,2639.0,2638.7,0.00247458]
["bitfinex","ETHUSD",1645360561004,0.49553462,2638.9,2638.7,0.00247458]
["bitfinex","ETHUSD",1645360561206,0.95321566,2639.3,2638.7,1.89884458]
["bitfinex","ETHUSD",1645360561406,0.95321566,2639.3,2639.0,12.497949]
["bitfinex","ETHUSD",1645360561605,0.95321566,2639.3,2639.0,11.72768228]
["bitfinex","ETHUSD",1645360562007,0.49553462,2639.4,2639.0,11.72768228]
["bitfinex","ETHUSD",1645360562210,0.49553462,2639.3,2639.1,12.78966893]
["bitfinex","ETHUSD",1645360562407,0.49553462,2639.2,2639.1,12.78966893]
["bitfinex","ETHUSD",1645360563447,0.00247369,2639.8,2639.6,1.17639311]
["bitfinex","ETHUSD",1645360564146,0.95321566,2639.9,2639.6,1.17639311]
["bitfinex","ETHUSD",1645360564351,0.00243263,2639.8,2639.6,1.17639311]
["bitfinex","ETHUSD",1645360564853,0.00243263,2639.8,2639.6,12.72639311]
["bitfinex","ETHUSD",1645360565046,0.00243263,2639.8,2639.6,1.17639311]
["bitfinex","ETHUSD",1645360565246,0.95321566,2639.8,2639.6,1.17639311]
["bitfinex","ETHUSD",1645360565546,0.95564829,2639.8,2639.6,1.17639311]
["bitfinex","ETHUSD",1645360565948,0.00243263,2639.8,2639.6,1.17639311]
["bitfinex","ETHUSD",1645360566148,0.00243263,2639.8,2639.6,1.1720931]
["bitfinex","ETHUSD",1645360566390,0.71764905,2639.7,2639.5,0.94789]
["bitfinex","ETHUSD",1645360566595,0.71764905,2639.7,2639.5,12.49789]
["bitfinex","ETHUSD",1645360567193,0.71764905,2639.7,2639.5,0.94789]
["bitfinex","ETHUSD",1645360568192,0.71764905,2639.7,2639.5,1.961122]
["bitfinex","ETHUSD",1645360568398,0.95321566,2639.7,2639.4,1.89578]
["bitfinex","ETHUSD",1645360568592,0.71774162,2639.5,2639.4,1.89578]
["bitfinex","ETHUSD",1645360568797,0.71776614,2639.5,2639.4,1.89578]
["bitfinex","ETHUSD",1645360568993,0.95321566,2639.7,2639.4,1.89578]
["bitfinex","ETHUSD",1645360569394,0.71866841,2639.5,2639.4,14.62026004]
["bitfinex","ETHUSD",1645360569597,0.71866841,2639.5,2639.4,12.72448004]
["bitfinex","ETHUSD",1645360570052,0.71866841,2639.5,2639.4,12.71803159]
["bitfinex","ETHUSD",1645360571041,0.71866841,2639.5,2639.4,12.72448004]
["bitfinex","ETHUSD",1645360572045,7.321e-05,2639.5,2639.4,12.72448004]
["bitfinex","ETHUSD",1645360572250,0.72017257,2639.7,2639.5,11.55]
["bitfinex","ETHUSD",1645360572446,0.00243506,2639.8,2639.6,11.55]
["bitfinex","ETHUSD",1645360572447,0.72017257,2639.8,2639.6,11.55]
["bitfinex","ETHUSD",1645360572651,0.95321566,2640.1,2639.6,11.55]
["bitfinex","ETHUSD",1645360572944,0.00243506,2639.8,2639.6,11.55]
["bitfinex","ETHUSD",1645360573146,0.95321566,2640.1,2639.6,11.55]
["bitfinex","ETHUSD",1645360573547,0.95321566,2640.1,2639.6,12.4976961]
["bitfinex","ETHUSD",1645360574603,0.95321566,2640.1,2640.0,1.02181669]
["bitfinex","ETHUSD",1645360575899,0.95321566,2640.1,2639.6,0.9476961]
["bitfinex","ETHUSD",1645360576100,0.95321566,2640.1,2639.5,3.7908242]
["bitfinex","ETHUSD",1645360576300,0.95321566,2640.1,2639.4,0.94805]
["bitfinex","ETHUSD",1645360576502,0.95321566,2639.6,2639.4,0.94805]
["bitfinex","ETHUSD",1645360577300,0.95321566,2639.6,2639.5,12.4978692]
["bitfinex","ETHUSD",1645360577747,0.95321566,2639.7,2639.5,12.4978692]
["bitfinex","ETHUSD",1645360577943,0.95321566,2639.8,2639.5,12.4978692]
["bitfinex","ETHUSD",1645360578745,0.95321566,2639.8,2639.7,1.18324805]
["bitfinex","ETHUSD",1645360579147,0.00243503,2639.9,2639.5,14.3935892]
["bitfinex","ETHUSD",1645360579347,0.95959267,2639.7,2639.5,2.8435892]
["bitfinex","ETHUSD",1645360579548,0.95959267,2639.6,2639.5,2.8435892]
["bitfinex","ETHUSD",1645360580150,1.43009479,2639.6,2639.4,0.94805]
["bitfinex","ETHUSD",1645360580752,1.43009479,2639.6,2639.0,0.00243593]
["bitfinex","ETHUSD",1645360580952,1.43009479,2639.6,2638.6,3.79146]
["bitfinex","ETHUSD",1645360580953,0.9595194,2639.1,2638.6,3.79146]
["bitfinex","ETHUSD",1645360581152,1.43009479,2639.2,2639.0,0.00243582]
["bitfinex","ETHUSD",1645360581603,1.43009479,2639.1,2638.3,11.55]
["bitfinex","ETHUSD",1645360581905,0.96003155,2638.8,2638.5,0.97561522]
["bitfinex","ETHUSD",1645360582501,0.96003155,2638.9,2638.5,0.97561522]
["bitfinex","ETHUSD",1645360582700,0.96003155,2638.9,2638.2,3.7917821]
["bitfinex","ETHUSD",1645360582701,0.71962738,2638.6,2638.4,1.89657]
["bitfinex","ETHUSD",1645360583101,0.71962738,2638.6,2638.4,13.44657]
["bitfinex","ETHUSD",1645360583302,0.96003155,2638.9,2638.4,1.89657]
["bitfinex","ETHUSD",1645360583502,0.43064572,2638.8,2638.4,13.44748997]
["bitfinex","ETHUSD",1645360583802,0.43064572,2638.7,2638.6,0.9035222]
["bitfinex","ETHUSD",1645360584002,0.43064572,2638.7,2638.4,1.89748997]
["bitfinex","ETHUSD",1645360584201,0.43064572,2638.6,2638.4,1.89748997]
["bitfinex","ETHUSD",1645360584403,0.43064572,2638.5,2638.4,0.94921997]
["bitfinex","ETHUSD",1645360584601,0.96003155,2638.8,2638.5,11.55]
["bitfinex","ETHUSD",1645360585062,0.43057134,2638.7,2638.5,11.55]
["bitfinex","ETHUSD",1645360585248,0.96003155,2638.9,2638.6,0.9389595]
["bitfinex","ETHUSD",1645360585457,0.96003155,2638.9,2638.5,11.55]
["bitfinex","ETHUSD",1645360585849,0.96003155,2638.9,2638.6,0.00265166]
["bitfinex","ETHUSD",1645360586248,1.39033935,2638.8,2638.6,0.00265166]
["bitfinex","ETHUSD",1645360586449,0.4303078,2638.7,2638.6,0.00265166]
["bitfinex","ETHUSD",1645360586851,0.96003155,2638.9,2638.4,0.9483]
["bitfinex","ETHUSD",1645360587250,0.96003155,2638.9,2638.5,0.00242116]
["bitfinex","ETHUSD",1645360587251,0.0060854,2638.7,2638.5,0.00242116]
["bitfinex","ETHUSD",1645360587451,0.4303078,2638.6,2638.5,0.00242116]
["bitfinex","ETHUSD",1645360588061,0.4303078,2638.6,2638.4,0.9483]
["bitfinex","ETHUSD",1645360588452,0.4303078,2638.6,2638.4,0.9507212]
["bitfinex","ETHUSD",1645360588656,0.4303078,2638.6,2638.4,1.8989512]
["bitfinex","ETHUSD",1645360588897,0.4303078,2638.6,2638.4,13.4489512]
["bitfinex","ETHUSD",1645360589300,0.4303078,2638.6,2638.4,13.44653]
["bitfinex","ETHUSD",1645360589512,0.4303078,2638.6,2638.4,1.89895122]
["bitfinex","ETHUSD",1645360590499,0.4303078,2638.6,2638.4,0.9483]
["bitfinex","ETHUSD",1645360590702,0.4303078,2638.6,2638.4,0.95072122]
["bitfinex","ETHUSD",1645360591702,0.4303078,2638.6,2638.4,1.89653]
["bitfinex","ETHUSD",1645360591899,0.4303078,2638.6,2638.4,1.89896663]
["bitfinex","ETHUSD",1645360592751,0.0060854,2638.7,2638.4,1.89896663]
["bitfinex","ETHUSD",1645360592952,0.0060854,2638.7,2638.5,11.55]
["bitfinex","ETHUSD",1645360594369,0.0060854,2638.7,2638.5,0.0024366]
["bitfinex","ETHUSD",1645360595265,0.0060854,2638.7,2638.4,0.9483]
["bitfinex","ETHUSD",1645360595558,0.0060854,2638.7,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360595757,0.96611695,2638.7,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360595961,0.0060854,2638.7,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360596394,0.71780889,2638.6,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360596595,0.0060854,2638.7,2638.3,0.90257999]
["bitfinex","ETHUSD",1645360596794,0.0060854,2638.7,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360596997,0.71776311,2638.6,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360597201,0.0060854,2638.7,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360597396,0.96611695,2638.7,2638.5,0.00243557]
["bitfinex","ETHUSD",1645360597795,0.96611695,2638.7,2638.3,0.94843]
["bitfinex","ETHUSD",1645360598000,0.71772556,2638.5,2638.3,0.94843]
["bitfinex","ETHUSD",1645360598200,0.71772556,2638.6,2638.3,0.94843]
["bitfinex","ETHUSD",1645360598398,0.72381096,2638.7,2638.3,4.7413851]
["bitfinex","ETHUSD",1645360598601,0.0060854,2638.7,2638.3,16.2913851]
["bitfinex","ETHUSD",1645360598998,0.0060854,2638.7,2638.5,1.02472132]
["bitfinex","ETHUSD",1645360599499,0.0060854,2638.7,2638.5,2.92117942]
["bitfinex","ETHUSD",1645360599699,0.72381096,2638.7,2638.5,2.92117942]
["bitfinex","ETHUSD",1645360599899,0.0060854,2638.7,2638.5,2.92117942]
["bitfinex","ETHUSD",1645360600151,0.71772556,2638.8,2638.5,14.47117942]
["bitfinex","ETHUSD",1645360600351,0.71772556,2638.9,2638.5,14.47361807]
["bitfinex","ETHUSD",1645360600550,0.71772556,2639.1,2638.5,14.47361807]
["bitfinex","ETHUSD",1645360600751,0.71772556,2639.1,2638.9,2.00507407]
["bitfinex","ETHUSD",1645360600949,0.71772556,2639.1,2638.9,2.95319207]
["bitfinex","ETHUSD",1645360601751,0.71772556,2639.1,2638.9,1.23499269]
["bitfinex","ETHUSD",1645360602154,0.71772556,2639.0,2638.9,1.23499269]
["bitfinex","ETHUSD",1645360602960,0.96246964,2639.2,2638.9,2.18311069]
["bitfinex","ETHUSD",1645360603264,0.96246964,2639.2,2638.9,1.12614662]
["bitfinex","ETHUSD",1645360603455,0.96246964,2639.2,2638.8,0.00243848]
["bitfinex","ETHUSD",1645360603659,0.96003155,2639.2,2638.3,4.7413275]
["bitfinex","ETHUSD",1645360603920,0.71791273,2638.8,2638.3,4.7413275]
["bitfinex","ETHUSD",1645360604112,0.71791273,2638.6,2638.3,4.7413275]
["bitfinex","ETHUSD",1645360604316,0.71791273,2638.7,2638.3,2.8448475]
["bitfinex","ETHUSD",1645360604509,0.71791273,2638.6,2638.3,2.8448475]
["bitfinex","ETHUSD",1645360604709,0.71791273,2638.7,2638.3,2.8448475]
["bitfinex","ETHUSD",1645360605106,0.71791273,2638.7,2638.3,2.8472861]
["bitfinex","ETHUSD",1645360605912,0.71791273,2638.7,2638.4,2.84483]
["bitfinex","ETHUSD",1645360606311,0.71791273,2638.7,2638.4,3.79551378]
["bitfinex","ETHUSD",1645360606511,1.43253262,2639.2,2638.4,3.79551378]
["bitfinex","ETHUSD",1645360606512,0.71791273,2638.8,2638.4,3.79551378]
["bitfinex","ETHUSD",1645360607111,0.71791273,2638.7,2638.4,3.79551378]
["bitfinex","ETHUSD",1645360607309,0.71791273,2638.7,2638.4,3.7930752]
["bitfinex","ETHUSD",1645360607552,0.71791273,2638.6,2638.4,3.7930752]
["bitfinex","ETHUSD",1645360607750,0.71791273,2638.6,2638.5,0.00243855]
["bitfinex","ETHUSD",1645360608151,0.71791273,2638.8,2638.5,0.00243855]
["bitfinex","ETHUSD",1645360608554,0.71791273,2638.8,2638.4,1.89655]
["bitfinex","ETHUSD",1645360608759,0.71791273,2638.8,2638.5,0.00243853]
["bitfinex","ETHUSD",1645360609153,0.71791273,2638.7,2638.5,0.00243853]
["bitfinex","ETHUSD",1645360609752,0.71791273,2638.7,2638.3,1.8966081]
["bitfinex","ETHUSD",1645360609953,0.71791273,2638.7,2638.5,0.0023654]
["bitfinex","ETHUSD",1645360610352,0.71791273,2638.6,2638.5,0.0023654]
["bitfinex","ETHUSD",1645360610957,0.71791273,2638.6,2638.3,0.94827]
["bitfinex","ETHUSD",1645360611328,0.71791273,2638.5,2638.4,0.00236542]
["bitfinex","ETHUSD",1645360612104,0.71791273,2638.5,2638.3,0.94827]
["bitfinex","ETHUSD",1645360612305,0.71791273,2638.5,2638.3,0.95063545]
["bitfinex","ETHUSD",1645360612706,0.00532266,2638.7,2638.3,0.95063545]
["bitfinex","ETHUSD",1645360612707,1.14339576,2638.6,2638.3,0.95063545]
["bitfinex","ETHUSD",1645360612908,1.14339576,2638.6,2638.3,1.89898445]
["bitfinex","ETHUSD",1645360613207,1.14339576,2638.6,2638.3,1.896619]
["bitfinex","ETHUSD",1645360613606,1.14339576,2638.6,2638.3,1.89888807]
["bitfinex","ETHUSD",1645360613607,0.42548303,2638.5,2638.3,1.89888807]
["bitfinex","ETHUSD",1645360613808,0.71791273,2638.6,2638.3,1.89888807]
["bitfinex","ETHUSD",1645360613809,0.42548303,2638.4,2638.3,1.89888807]
["bitfinex","ETHUSD",1645360614008,1.13809576,2638.6,2638.3,1.89888807]
["bitfinex","ETHUSD",1645360614213,1.43009479,2639.1,2638.4,5.04825]
["bitfinex","ETHUSD",1645360614214,0.42548303,2638.5,2638.4,5.04825]
["bitfinex","ETHUSD",1645360614408,0.42548303,2638.5,2638.4,15.99825]
["bitfinex","ETHUSD",1645360614610,0.42548303,2638.5,2638.4,4.44825]
["bitfinex","ETHUSD",1645360614808,0.96003155,2639.1,2638.7,1.13347055]
["bitfinex","ETHUSD",1645360615046,0.00226832,2639.2,2638.7,1.13347055]
["bitfinex","ETHUSD",1645360615047,1.38781353,2639.2,2638.7,1.13347055]
["bitfinex","ETHUSD",1645360615249,0.42551366,2639.1,2638.7,1.13347055]
["bitfinex","ETHUSD",1645360615751,1.38554521,2639.1,2638.7,1.13347055]
["bitfinex","ETHUSD",1645360616048,0.42551366,2639.0,2638.8,0.00226894]
["bitfinex","ETHUSD",1645360616250,0.42551366,2638.9,2638.8,0.00226894]
["bitfinex","ETHUSD",1645360616450,1.38554521,2639.1,2638.8,0.00226894]
["bitfinex","ETHUSD",1645360616853,1.38554521,2639.1,2638.7,2.08165055]
["bitfinex","ETHUSD",1645360617050,0.42551366,2639.0,2638.7,2.08165055]
["bitfinex","ETHUSD",1645360617249,0.96003155,2639.0,2638.8,0.00228438]
["bitfinex","ETHUSD",1645360617648,1.38554521,2639.0,2638.8,0.00228438]
["bitfinex","ETHUSD",1645360617849,0.42551366,2638.9,2638.8,0.00228438]
["bitfinex","ETHUSD",1645360618053,1.38554521,2639.1,2638.7,0.94818]
["bitfinex","ETHUSD",1645360618451,0.96003155,2638.9,2638.8,0.00228435]
["bitfinex","ETHUSD",1645360618899,0.42551366,2638.9,2638.8,0.00228435]
["bitfinex","ETHUSD",1645360619303,2.31844163,2639.2,2638.7,0.94818]
["bitfinex","ETHUSD",1645360619304,1.85560845,2639.1,2638.7,0.94818]
["bitfinex","ETHUSD",1645360619502,0.88606285,2639.2,2638.7,0.95046437]
["bitfinex","ETHUSD",1645360619503,0.95934087,2638.8,2638.7,0.95046437]
["bitfinex","ETHUSD",1645360619901,0.95934087,2638.9,2638.7,0.95046437]
["bitfinex","ETHUSD",1645360620099,0.42551366,2638.8,2638.7,0.95046437]
["bitfinex","ETHUSD",1645360620602,0.95934087,2639.0,2638.7,0.94818]
["bitfinex","ETHUSD",1645360621601,0.95934087,2639.0,2638.5,1.8963427]
["bitfinex","ETHUSD",1645360621602,0.95934087,2639.0,2638.5,1.12844691]
["bitfinex","ETHUSD",1645360621802,1.38485453,2638.9,2638.5,1.72844691]
["bitfinex","ETHUSD",1645360622104,1.38485453,2638.9,2638.7,0.00228183]
["bitfinex","ETHUSD",1645360622105,0.42551366,2638.8,2638.7,0.00228183]
["bitfinex","ETHUSD",1645360622301,1.38485453,2638.8,2638.7,0.00228183]
["bitfinex","ETHUSD",1645360622751,0.42551366,2638.8,2638.7,0.00228183]
["bitfinex","ETHUSD",1645360622951,0.42551366,2638.8,2638.6,0.94827]
["bitfinex","ETHUSD",1645360623151,0.42551366,2638.7,2638.5,2.07669691]
["bitfinex","ETHUSD",1645360623351,0.42551366,2638.6,2638.5,1.12844691]
["bitfinex","ETHUSD",1645360624153,1.14555988,2638.6,2638.5,1.12844691]
["bitfinex","ETHUSD",1645360624756,1.14555988,2638.6,2638.5,1.07844691]
["bitfinex","ETHUSD",1645360624958,0.42551366,2638.6,2638.5,1.07844691]
["bitfinex","ETHUSD",1645360626395,0.42551366,2638.6,2638.5,2.29104535]
["bitfinex","ETHUSD",1645360626396,0.72101803,2638.6,2638.5,2.29104535]
["bitfinex","ETHUSD",1645360626600,0.42551366,2638.6,2638.5,1.07844691]
["bitfinex","ETHUSD",1645360626995,0.43042754,2638.6,2638.5,1.07844691]
["bitfinex","ETHUSD",1645360627997,1.15159936,2638.6,2638.5,13.84104132]
["bitfinex","ETHUSD",1645360628197,1.15159936,2638.6,2638.5,2.29104132]
["bitfinex","ETHUSD",1645360628797,0.43042754,2638.6,2638.5,1.07844691]
["bitfinex","ETHUSD",1645360629100,1.43238487,2639.0,2638.5,1.07844691]
["bitfinex","ETHUSD",1645360629101,0.67573678,2638.9,2638.5,17.94116991]
["bitfinex","ETHUSD",1645360629301,0.00229008,2639.0,2638.9,11.55]
["bitfinex","ETHUSD",1645360629499,1.92015945,2639.9,2638.9,12.15]
["bitfinex","ETHUSD",1645360629701,1.92015945,2639.9,2639.1,11.85]
["bitfinex","ETHUSD",1645360629902,1.92015945,2639.9,2639.3,11.55]
["bitfinex","ETHUSD",1645360630151,1.92015945,2639.9,2639.3,13.09788]
["bitfinex","ETHUSD",1645360630351,1.92015945,2639.9,2639.3,0.94788]
["bitfinex","ETHUSD",1645360630550,1.92015945,2639.8,2639.3,0.94788]
["bitfinex","ETHUSD",1645360630750,1.92015945,2639.8,2639.3,2.12040802]
["bitfinex","ETHUSD",1645360630950,1.92015945,2639.9,2639.4,0.9478802]
["bitfinex","ETHUSD",1645360631355,1.92015945,2639.7,2639.0,2.8433808]
["bitfinex","ETHUSD",1645360631553,1.92015945,2639.6,2638.9,2.84334]
["bitfinex","ETHUSD",1645360631953,1.92015945,2639.6,2638.9,3.7914127]
["bitfinex","ETHUSD",1645360632153,1.92244219,2639.8,2638.9,3.7914127]
["bitfinex","ETHUSD",1645360632354,1.92244219,2639.8,2639.3,1.89584]
["bitfinex","ETHUSD",1645360632560,3.5,2640.1,2639.3,1.89584]
["bitfinex","ETHUSD",1645360632561,1.92015945,2640.1,2639.4,11.55]
["bitfinex","ETHUSD",1645360632756,0.00228282,2639.5,2639.4,11.55]
["bitfinex","ETHUSD",1645360632953,1.92015945,2640.1,2639.4,11.55]
["bitfinex","ETHUSD",1645360633353,1.92015945,2640.1,2639.5,0.98706282]
["bitfinex","ETHUSD",1645360633555,1.92015945,2640.1,2639.5,1.93490282]
["bitfinex","ETHUSD",1645360634600,1.92015945,2640.1,2639.5,0.94784]
["bitfinex","ETHUSD",1645360634800,8.29277046,2640.3,2639.5,0.94784]
["bitfinex","ETHUSD",1645360634801,1.92015945,2639.8,2639.5,0.94784]
["bitfinex","ETHUSD",1645360635002,1.92015945,2639.7,2639.3,1.89584]
["bitfinex","ETHUSD",1645360635205,16.79277046,2640.3,2639.2,0.2429]
["bitfinex","ETHUSD",1645360635206,5.42015945,2639.6,2639.2,0.2429]
["bitfinex","ETHUSD",1645360635600,0.84914548,2639.3,2639.2,0.2429]
["bitfinex","ETHUSD",1645360637002,1.92015945,2639.4,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360637403,1.92015945,2639.5,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360637649,1.44080207,2639.4,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360637852,1.44080207,2639.5,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360638052,0.00228325,2639.6,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360638053,0.96040753,2639.4,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360638246,0.96047921,2639.5,2639.3,0.9479071]
["bitfinex","ETHUSD",1645360639650,0.00228134,2639.6,2639.3,0.9479071]
["bitfinex","ETHUSD",1645360639651,1.44080207,2639.7,2639.3,0.9479071]
["bitfinex","ETHUSD",1645360640150,0.0022814,2639.6,2639.3,0.9479071]
["bitfinex","ETHUSD",1645360640354,1.44308347,2639.6,2639.3,0.9479071]
["bitfinex","ETHUSD",1645360640552,1.44308347,2639.6,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360640950,1.44080207,2639.6,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360641150,1.44308347,2639.6,2639.2,0.06715435]
["bitfinex","ETHUSD",1645360641802,1.44308347,2639.6,2639.1,2.8439906]
["bitfinex","ETHUSD",1645360641803,1.44308347,2639.6,2639.1,1.1930249]
["bitfinex","ETHUSD",1645360642004,1.44080207,2639.5,2639.0,2.84364]
["bitfinex","ETHUSD",1645360642203,1.44842032,2639.5,2639.0,2.84364]
["bitfinex","ETHUSD",1645360642905,0.8550381,2639.4,2639.0,2.84364]
["bitfinex","ETHUSD",1645360643302,1.44842032,2639.5,2639.0,2.84364]
["bitfinex","ETHUSD",1645360644104,1.44080207,2639.4,2638.9,4.7403202]
["bitfinex","ETHUSD",1645360644309,1.44080207,2639.2,2638.8,0.00228218]
["bitfinex","ETHUSD",1645360644505,1.44080207,2639.2,2638.5,0.9482503]
["bitfinex","ETHUSD",1645360644706,1.44080207,2639.2,2638.2,3.7915293]
["bitfinex","ETHUSD",1645360644707,0.71978329,2638.6,2638.2,3.7915293]
["bitfinex","ETHUSD",1645360644906,0.71978329,2638.8,2638.2,3.7915293]
["bitfinex","ETHUSD",1645360645159,0.71978329,2638.8,2638.4,0.94833]
["bitfinex","ETHUSD",1645360645355,0.71978329,2638.8,2638.4,13.42823252]
["bitfinex","ETHUSD",1645360645659,0.71978329,2638.9,2638.4,14.37636252]
["bitfinex","ETHUSD",1645360645858,0.71978329,2638.9,2638.5,13.44628]
["bitfinex","ETHUSD",1645360646056,0.71978329,2638.9,2638.5,13.44856213]
["bitfinex","ETHUSD",1645360646254,0.71978329,2638.8,2638.5,13.44856213]
["bitfinex","ETHUSD",1645360646454,0.71978329,2638.9,2638.5,13.44856213]
["bitfinex","ETHUSD",1645360646856,0.71978329,2638.9,2638.7,11.55]
["bitfinex","ETHUSD",1645360647056,0.71978329,2638.9,2638.6,14.3944686]
["bitfinex","ETHUSD",1645360647257,0.71978329,2638.9,2638.6,2.8467507]
["bitfinex","ETHUSD",1645360648260,0.71978329,2638.9,2638.6,2.8444686]
["bitfinex","ETHUSD",1645360648561,0.71978329,2638.9,2638.6,2.84675069]
["bitfinex","ETHUSD",1645360649405,0.71978329,2638.8,2638.6,2.8444686]
["bitfinex","ETHUSD",1645360649609,0.71978329,2638.8,2638.6,2.84675071]
["bitfinex","ETHUSD",1645360650005,1.04211039,2638.8,2638.6,2.84675071]
["bitfinex","ETHUSD",1645360650204,0.71978329,2638.8,2638.6,2.84675071]
["bitfinex","ETHUSD",1645360650406,0.9598498,2639.1,2638.6,2.84675071]
["bitfinex","ETHUSD",1645360650407,0.71978329,2638.7,2638.6,2.84675071]
["bitfinex","ETHUSD",1645360650607,0.71978329,2638.7,2638.6,2.8444686]
["bitfinex","ETHUSD",1645360650808,0.71978329,2638.7,2638.6,2.84675072]
["bitfinex","ETHUSD",1645360651407,1.04211039,2638.7,2638.6,2.84675072]
["bitfinex","ETHUSD",1645360651608,0.71978329,2638.7,2638.6,2.84675072]
["bitfinex","ETHUSD",1645360651808,0.71978329,2638.7,2638.6,2.8444686]
["bitfinex","ETHUSD",1645360652406,0.71978329,2638.7,2638.6,14.3944686]
["bitfinex","ETHUSD",1645360652651,0.3223271,2638.7,2638.6,13.78005036]
["bitfinex","ETHUSD",1645360652852,0.3147271,2638.7,2638.6,13.78016904]
["bitfinex","ETHUSD",1645360653050,0.9598498,2639.1,2638.6,13.78016904]
["bitfinex","ETHUSD",1645360653250,0.9598498,2639.1,2638.6,12.4981586]
["bitfinex","ETHUSD",1645360654452,0.9598498,2639.3,2638.8,13.4460368]
["bitfinex","ETHUSD",1645360654654,0.9598498,2639.2,2638.9,12.49802]
["bitfinex","ETHUSD",1645360654854,0.9598498,2639.2,2638.9,1.89605]
["bitfinex","ETHUSD",1645360655452,0.9598498,2639.0,2638.9,0.94802]
["bitfinex","ETHUSD",1645360655653,1.44080207,2639.4,2638.8,0.00228512]
["bitfinex","ETHUSD",1645360655654,1.44080207,2639.2,2638.8,0.00228512]
["bitfinex","ETHUSD",1645360655854,3.5,2639.3,2638.8,0.00228512]
["bitfinex","ETHUSD",1645360655855,1.44080207,2639.1,2638.8,0.00228512]
["bitfinex","ETHUSD",1645360656060,1.44080207,2639.0,2638.8,0.00228512]
["bitfinex","ETHUSD",1645360656501,1.092497,2638.9,2638.8,0.00228512]
["bitfinex","ETHUSD",1645360656701,1.092497,2638.9,2638.5,7.0]
["bitfinex","ETHUSD",1645360656900,1.092497,2638.9,2638.8,0.00228488]
["bitfinex","ETHUSD",1645360657100,1.44080207,2639.0,2638.8,0.00228488]
["bitfinex","ETHUSD",1645360657304,0.96116859,2638.9,2638.8,0.00228488]
["bitfinex","ETHUSD",1645360657699,0.96116859,2638.9,2638.6,0.94825]
["bitfinex","ETHUSD",1645360658100,0.96116859,2638.9,2638.7,0.00228489]
["bitfinex","ETHUSD",1645360659104,0.96116859,2639.0,2638.6,1.89642]
["bitfinex","ETHUSD",1645360659305,0.96116859,2639.0,2638.7,0.00228491]
["bitfinex","ETHUSD",1645360659505,0.96116859,2639.0,2638.7,0.95042941]
["bitfinex","ETHUSD",1645360660153,0.96116859,2639.0,2638.7,0.9481445]
["bitfinex","ETHUSD",1645360660556,0.96116859,2639.0,2638.7,0.95042942]
["bitfinex","ETHUSD",1645360660753,0.96116859,2639.0,2638.7,0.00228492]
["bitfinex","ETHUSD",1645360661153,0.96116859,2639.0,2638.6,0.94408325]
["bitfinex","ETHUSD",1645360661559,0.96116859,2638.9,2638.6,0.94408325]
["bitfinex","ETHUSD",1645360661756,0.96116859,2638.9,2638.5,8.12203593]
["bitfinex","ETHUSD",1645360661954,0.96847737,2638.9,2638.5,8.12203593]
["bitfinex","ETHUSD",1645360662957,0.96847737,2638.9,2638.5,9.23470764]
["bitfinex","ETHUSD",1645360663158,0.72151189,2638.6,2638.5,9.23470764]
["bitfinex","ETHUSD",1645360663906,0.72151189,2638.7,2638.5,9.23470764]
["bitfinex","ETHUSD",1645360664710,0.00730878,2638.9,2638.6,11.55]
["bitfinex","ETHUSD",1645360664903,1.44345908,2639.2,2638.7,6.0]
["bitfinex","ETHUSD",1645360664904,0.00265701,2639.2,2638.7,6.0]
["bitfinex","ETHUSD",1645360665105,0.96116859,2639.3,2638.8,11.55]
["bitfinex","ETHUSD",1645360665309,0.00265704,2639.2,2639.0,11.55]
["bitfinex","ETHUSD",1645360666101,0.00265704,2639.2,2639.1,0.85576355]
["bitfinex","ETHUSD",1645360666307,0.96116859,2639.4,2639.1,0.85576355]
["bitfinex","ETHUSD",1645360666512,0.00265732,2639.2,2639.1,0.85576355]
["bitfinex","ETHUSD",1645360666902,0.96116859,2639.4,2639.1,0.85576355]
["bitfinex","ETHUSD",1645360668952,0.96382585,2639.4,2639.1,0.85576355]
["bitfinex","ETHUSD",1645360669347,0.00265726,2639.4,2639.1,0.85576355]
["bitfinex","ETHUSD",1645360669850,0.96116859,2639.4,2639.1,12.40576355]
["bitfinex","ETHUSD",1645360670148,0.96116859,2639.4,2639.2,12.55]
["bitfinex","ETHUSD",1645360670149,0.00265726,2639.4,2639.2,12.55]
["bitfinex","ETHUSD",1645360670651,0.96116859,2639.9,2639.3,17.0]
["bitfinex","ETHUSD",1645360670848,1.2096,2640.2,2639.7,0.94779]
["bitfinex","ETHUSD",1645360671049,1.44080207,2640.3,2639.7,0.94779]
["bitfinex","ETHUSD",1645360671298,2.44218939,2640.3,2639.7,0.94779]
["bitfinex","ETHUSD",1645360672400,1.44080207,2640.3,2639.7,0.94779]
["bitfinex","ETHUSD",1645360673403,0.84720874,2640.2,2639.7,0.94779]
["bitfinex","ETHUSD",1645360673604,0.24827256,2640.1,2639.7,0.94779]
["bitfinex","ETHUSD",1645360674004,0.24827256,2640.1,2639.7,12.49779]
["bitfinex","ETHUSD",1645360674202,0.24542239,2640.0,2639.8,13.4452]
["bitfinex","ETHUSD",1645360674405,4.94080207,2640.7,2640.1,1.89519]
["bitfinex","ETHUSD",1645360674602,4.94080207,2640.7,2640.2,0.9476225]
["bitfinex","ETHUSD",1645360674603,0.24083299,2640.6,2640.2,0.9476225]
["bitfinex","ETHUSD",1645360674803,1.44080207,2640.5,2640.2,0.9476225]
["bitfinex","ETHUSD",1645360675354,0.89728408,2640.6,2640.2,0.9476225]
["bitfinex","ETHUSD",1645360675355,0.24083299,2640.4,2640.2,0.9476225]
["bitfinex","ETHUSD",1645360675556,0.24083299,2640.3,2640.2,1.8952125]
["bitfinex","ETHUSD",1645360675756,1.44080207,2640.6,2640.2,1.8952125]
["bitfinex","ETHUSD",1645360676155,1.68163506,2640.6,2640.3,11.55]
["bitfinex","ETHUSD",1645360676354,1.68163506,2640.6,2640.2,1.8952125]
["bitfinex","ETHUSD",1645360676355,0.24083299,2640.5,2640.2,1.8952125]
["bitfinex","ETHUSD",1645360676555,0.24083299,2640.4,2640.3,11.55]
["bitfinex","ETHUSD",1645360676756,0.24083299,2640.8,2640.2,1.8952125]
["bitfinex","ETHUSD",1645360676958,0.71934009,2640.3,2640.2,1.8952125]
["bitfinex","ETHUSD",1645360677357,0.71934009,2640.3,2640.2,0.9476225]
["bitfinex","ETHUSD",1645360677358,0.24083299,2640.3,2640.2,0.9476225]
["bitfinex","ETHUSD",1645360677754,1.92015945,2640.7,2640.2,12.4976225]
["bitfinex","ETHUSD",1645360677957,0.24083299,2640.6,2640.2,12.4976225]
["bitfinex","ETHUSD",1645360678159,0.24083299,2640.6,2640.2,2.8428225]
["bitfinex","ETHUSD",1645360678356,0.24083299,2640.6,2640.2,3.7904125]
["bitfinex","ETHUSD",1645360678561,0.00265685,2640.6,2640.2,3.7904125]
["bitfinex","ETHUSD",1645360678800,0.24083299,2640.5,2640.2,15.3404125]
["bitfinex","ETHUSD",1645360679001,0.24083299,2640.4,2640.2,15.3404125]
["bitfinex","ETHUSD",1645360679205,0.24083299,2640.3,2640.2,15.3404125]
["bitfinex","ETHUSD",1645360679407,0.71925334,2640.3,2640.2,3.7904125]
["bitfinex","ETHUSD",1645360679604,0.71925334,2640.3,2640.2,4.0904125]
["bitfinex","ETHUSD",1645360679803,0.71925334,2640.3,2640.2,15.6404125]
["bitfinex","ETHUSD",1645360680001,0.24083299,2640.3,2640.2,4.0904125]
["bitfinex","ETHUSD",1645360680205,0.24083299,2640.3,2640.2,3.7904125]
["bitfinex","ETHUSD",1645360680403,0.96008633,2640.3,2640.2,3.7904125]
["bitfinex","ETHUSD",1645360680902,0.71925334,2640.3,2640.2,3.7904125]
["bitfinex","ETHUSD",1645360681703,0.71925334,2640.3,2640.1,0.1776087]
["bitfinex","ETHUSD",1645360682107,0.24083299,2640.4,2640.1,0.1776087]
["bitfinex","ETHUSD",1645360682108,0.95934488,2640.2,2640.1,0.1776087]
["bitfinex","ETHUSD",1645360684150,0.24083299,2640.2,2640.1,0.1776087]
["bitfinex","ETHUSD",1645360684552,0.24083299,2640.2,2640.1,0.4776087]
["bitfinex","ETHUSD",1645360684755,0.24083299,2640.2,2640.1,0.1776087]
["bitfinex","ETHUSD",1645360687102,0.24733325,2640.2,2640.1,0.1776087]
["bitfinex","ETHUSD",1645360690158,0.24733325,2640.2,2640.1,7.1776087]
["bitfinex","ETHUSD",1645360690159,0.24083299,2640.2,2640.1,7.1776087]
["bitfinex","ETHUSD",1645360695003,0.24083299,2640.2,2640.1,8.4776087]
["bitfinex","ETHUSD",1645360696203,0.24083299,2640.2,2640.1,7.4776087]
["bitfinex","ETHUSD",1645360696403,0.24083299,2640.2,2640.1,7.1776087]
["bitfinex","ETHUSD",1645360696602,0.24083299,2640.2,2640.1,8.4776087]
["bitfinex","ETHUSD",1645360697559,0.24083299,2640.2,2640.1,7.1776087]
["bitfinex","ETHUSD",1645360697757,0.24083299,2640.2,2640.1,7.4776087]
["bitfinex","ETHUSD",1645360699352,0.00266207,2640.3,2640.1,20.0276087]
["bitfinex","ETHUSD",1645360699554,0.00266207,2640.3,2640.1,20.3276087]
["bitfinex","ETHUSD",1645360699753,0.71851189,2640.6,2640.2,12.85]
["bitfinex","ETHUSD",1645360699956,0.71851189,2640.6,2640.4,11.55]
["bitfinex","ETHUSD",1645360700156,11.2476,2641.2,2640.3,12.797568]
["bitfinex","ETHUSD",1645360700157,0.71851189,2640.7,2640.3,12.797568]
["bitfinex","ETHUSD",1645360700360,0.71851189,2640.7,2640.4,13.59344695]
["bitfinex","ETHUSD",1645360701412,0.72117382,2640.7,2640.4,13.59344695]
["bitfinex","ETHUSD",1645360701912,0.71851189,2640.5,2640.3,0.3]
["bitfinex","ETHUSD",1645360702113,0.71851189,2640.4,2640.2,1.8952]
["bitfinex","ETHUSD",1645360702512,0.71851189,2640.4,2640.2,2.84279]
["bitfinex","ETHUSD",1645360702712,0.71851189,2640.4,2640.2,3.14279]
["bitfinex","ETHUSD",1645360702916,0.72117387,2640.5,2640.2,16.08973588]
["bitfinex","ETHUSD",1645360703112,0.72117387,2640.5,2640.2,4.53973588]
["bitfinex","ETHUSD",1645360703311,0.72117387,2640.5,2640.3,1.0]
["bitfinex","ETHUSD",1645360703512,0.71851189,2640.5,2640.1,7.0]
["bitfinex","ETHUSD",1645360703714,0.71851189,2640.4,2640.2,0.3]
["bitfinex","ETHUSD",1645360703915,0.71851189,2640.4,2640.2,1.3]
["bitfinex","ETHUSD",1645360704312,0.71851189,2640.4,2640.2,2.247631]
["bitfinex","ETHUSD",1645360704716,0.71851189,2640.4,2640.2,3.195221]
["bitfinex","ETHUSD",1645360704915,0.72117391,2640.4,2640.2,3.195221]
["bitfinex","ETHUSD",1645360705155,0.72117391,2640.4,2640.2,1.895221]
["bitfinex","ETHUSD",1645360705357,0.72117391,2640.4,2640.1,7.0]
["bitfinex","ETHUSD",1645360705561,0.71851189,2640.3,2640.1,7.0]
["bitfinex","ETHUSD",1645360705755,0.00266202,2640.4,2640.1,7.9477152]
["bitfinex","ETHUSD",1645360705956,0.71851189,2640.4,2640.1,7.9477152]
["bitfinex","ETHUSD",1645360706156,0.00266205,2640.3,2640.1,8.8954052]
["bitfinex","ETHUSD",1645360706756,0.00266205,2640.3,2640.1,9.1954052]
["bitfinex","ETHUSD",1645360707056,0.71851189,2640.4,2640.1,9.1954052]
["bitfinex","ETHUSD",1645360707255,0.00266205,2640.3,2640.2,1.3]
["bitfinex","ETHUSD",1645360707557,0.72117394,2640.3,2640.1,10.14281]
["bitfinex","ETHUSD",1645360707755,0.72117394,2640.3,2640.1,9.84281]
["bitfinex","ETHUSD",1645360707957,0.71851189,2640.2,2640.1,9.84281]
["bitfinex","ETHUSD",1645360708162,0.71851189,2640.2,2640.1,8.89512]
["bitfinex","ETHUSD",1645360709818,0.96162582,2640.3,2640.1,1.89512]
["bitfinex","ETHUSD",1645360710019,0.95896375,2640.2,2640.1,1.89512]
["bitfinex","ETHUSD",1645360712123,0.00266207,2640.3,2640.1,1.89512]
["bitfinex","ETHUSD",1645360712321,0.96986934,2640.2,2640.1,1.89512]
["bitfinex","ETHUSD",1645360712952,0.00714614,2640.2,2640.1,1.89512]
["bitfinex","ETHUSD",1645360713155,1.44357771,2640.2,2640.1,1.89512]
["bitfinex","ETHUSD",1645360713359,0.00714614,2640.2,2640.1,1.89512]
["bitfinex","ETHUSD",1645360713561,0.00714614,2640.2,2639.7,0.94786]
["bitfinex","ETHUSD",1645360713755,0.96389722,2639.8,2639.7,0.94786]
["bitfinex","ETHUSD",1645360715859,0.72288947,2639.8,2639.7,0.94786]
["bitfinex","ETHUSD",1645360716055,0.96389722,2640.0,2639.7,0.94786]
["bitfinex","ETHUSD",1645360717103,0.96389722,2639.8,2639.7,0.94786]
["bitfinex","ETHUSD",1645360718107,3.5,2639.8,2639.3,2.8438105]
["bitfinex","ETHUSD",1645360718308,0.96405371,2639.6,2639.3,3.1438105]
["bitfinex","ETHUSD",1645360718510,0.72306331,2639.4,2639.3,3.1438105]
["bitfinex","ETHUSD",1645360719107,0.72306331,2639.4,2639.3,1.248]
["bitfinex","ETHUSD",1645360720057,0.96405371,2639.6,2639.3,1.248]
["bitfinex","ETHUSD",1645360720258,0.96405371,2639.6,2638.9,2.8443886]
["bitfinex","ETHUSD",1645360720458,0.96405371,2639.6,2639.0,1.4120207]
["bitfinex","ETHUSD",1645360720459,0.72274535,2639.3,2639.0,1.4120207]
["bitfinex","ETHUSD",1645360720660,3.5,2639.4,2639.2,0.00266262]
["bitfinex","ETHUSD",1645360720865,0.19391082,2639.3,2639.2,0.00266262]
["bitfinex","ETHUSD",1645360721063,4.65796453,2639.3,2639.2,0.00266262]
["bitfinex","ETHUSD",1645360721257,1.15796453,2639.3,2639.2,0.00266262]
["bitfinex","ETHUSD",1645360721462,1.15796453,2639.3,2638.6,2.84758086]
["bitfinex","ETHUSD",1645360721463,0.19391082,2639.3,2638.6,0.00313936]
["bitfinex","ETHUSD",1645360721657,0.72192271,2638.9,2638.6,0.00313936]
["bitfinex","ETHUSD",1645360721855,0.72192271,2638.9,2638.7,0.01065219]
["bitfinex","ETHUSD",1645360722058,0.91583353,2638.9,2638.7,0.00808706]
["bitfinex","ETHUSD",1645360722259,0.91583353,2638.9,2638.7,0.95629796]
["bitfinex","ETHUSD",1645360722459,0.96256361,2639.1,2638.7,0.95629796]
["bitfinex","ETHUSD",1645360722460,0.19391082,2638.8,2638.7,0.95629796]
["bitfinex","ETHUSD",1645360722658,0.72192271,2639.1,2638.7,2.35938327]
["bitfinex","ETHUSD",1645360722867,0.19391082,2639.0,2638.9,0.94806]
["bitfinex","ETHUSD",1645360723059,0.72192271,2639.3,2638.9,0.94806]
["bitfinex","ETHUSD",1645360723566,0.91583353,2639.2,2638.8,0.3]
["bitfinex","ETHUSD",1645360723813,0.19391082,2639.1,2638.8,0.3]
["bitfinex","ETHUSD",1645360724002,0.19391082,2639.0,2638.8,0.3]
["bitfinex","ETHUSD",1645360724204,0.19391082,2638.9,2638.8,1.2481313]
["bitfinex","ETHUSD",1645360724609,0.72192271,2639.2,2638.8,2.65847315]
["bitfinex","ETHUSD",1645360724804,0.72192271,2639.2,2638.7,1.89612]
["bitfinex","ETHUSD",1645360725003,0.72192271,2639.2,2638.8,1.41034876]
["bitfinex","ETHUSD",1645360725606,0.72192271,2639.2,2638.7,1.89612]
["bitfinex","ETHUSD",1645360726111,0.91583353,2639.1,2638.7,1.89612]
["bitfinex","ETHUSD",1645360726307,0.19391082,2639.0,2638.7,1.89612]
["bitfinex","ETHUSD",1645360726507,0.19391082,2638.9,2638.7,1.89612]
["bitfinex","ETHUSD",1645360726707,0.19391082,2638.8,2638.7,1.89612]
["bitfinex","ETHUSD",1645360727310,0.19391082,2638.8,2638.6,0.00266301]
["bitfinex","ETHUSD",1645360727554,0.19391082,2638.8,2638.4,0.30313936]
["bitfinex","ETHUSD",1645360727753,0.19391082,2638.7,2638.4,0.30313936]
["bitfinex","ETHUSD",1645360727954,1.68598924,2639.0,2638.6,0.00266287]
["bitfinex","ETHUSD",1645360728154,0.19280913,2638.9,2638.6,0.00266287]
["bitfinex","ETHUSD",1645360728355,0.91473184,2638.9,2638.6,0.00266287]
["bitfinex","ETHUSD",1645360728860,0.19280913,2638.8,2638.4,0.30313936]
["bitfinex","ETHUSD",1645360729059,1.68598924,2639.0,2638.6,0.00266287]
["bitfinex","ETHUSD",1645360729060,0.19280913,2638.7,2638.6,0.00266287]
["bitfinex","ETHUSD",1645360729360,0.19280913,2638.9,2638.6,0.95092287]
["bitfinex","ETHUSD",1645360729556,0.19280913,2638.8,2638.6,0.95092287]
["bitfinex","ETHUSD",1645360729855,0.19280913,2638.7,2638.6,0.95092287]
["bitfinex","ETHUSD",1645360730056,0.19280913,2638.9,2638.6,0.95139936]
["bitfinex","ETHUSD",1645360730256,0.19280913,2638.8,2638.6,0.95092284]
["bitfinex","ETHUSD",1645360730456,0.19280913,2638.7,2638.6,0.9540622]
["bitfinex","ETHUSD",1645360730655,0.19280913,2638.7,2638.6,0.95092284]
["bitfinex","ETHUSD",1645360731303,0.19280913,2638.7,2638.6,0.94826]
["bitfinex","ETHUSD",1645360731511,0.72192271,2639.1,2638.6,0.94826]
["bitfinex","ETHUSD",1645360731702,0.19280913,2639.2,2638.6,0.94826]
["bitfinex","ETHUSD",1645360731703,0.19280913,2639.0,2638.6,0.95139936]
["bitfinex","ETHUSD",1645360731903,0.19280913,2638.9,2638.6,0.95139936]
["bitfinex","ETHUSD",1645360732101,0.19280913,2638.8,2638.6,0.95139936]
["bitfinex","ETHUSD",1645360733903,0.19280913,2638.8,2638.6,0.9540599]
["bitfinex","ETHUSD",1645360734704,0.19280913,2638.8,2638.6,0.95139936]
["bitfinex","ETHUSD",1645360735157,0.19280913,2638.8,2638.6,1.9022547]
["bitfinex","ETHUSD",1645360736762,0.19280913,2638.8,2638.6,0.9540599]
["bitfinex","ETHUSD",1645360737172,0.19280913,2638.8,2638.6,0.95139936]
["bitfinex","ETHUSD",1645360737362,1.10344647,2638.8,2638.6,0.0057999]
["bitfinex","ETHUSD",1645360737564,23.5,2638.6,2638.4,0.00313936]
["bitfinex","ETHUSD",1645360737767,23.5,2638.6,2638.2,0.01064376]
["bitfinex","ETHUSD",1645360737768,9.43578213,2638.5,2638.2,0.01064376]
["bitfinex","ETHUSD",1645360737962,5.7183755,2638.3,2638.2,0.01064376]
["bitfinex","ETHUSD",1645360738163,5.19280913,2638.3,2638.2,0.01064376]
["bitfinex","ETHUSD",1645360738363,5.19280913,2638.3,2637.8,0.007]
["bitfinex","ETHUSD",1645360738364,6.1889977,2638.3,2637.8,0.007]
["bitfinex","ETHUSD",1645360738560,0.90996965,2638.2,2637.8,0.007]
["bitfinex","ETHUSD",1645360739215,0.99618857,2638.3,2637.8,0.007]
["bitfinex","ETHUSD",1645360739216,0.19280913,2638.1,2637.8,0.007]
["bitfinex","ETHUSD",1645360739417,0.19280913,2638.0,2637.8,0.007]
["bitfinex","ETHUSD",1645360739616,0.19280913,2637.9,2637.8,0.007]
["bitfinex","ETHUSD",1645360739816,0.19280913,2637.9,2637.8,0.9554834]
["bitfinex","ETHUSD",1645360740013,0.19280913,2637.9,2637.8,1.2554834]
["bitfinex","ETHUSD",1645360740315,3.2955,2638.6,2637.8,0.9554834]
["bitfinex","ETHUSD",1645360740512,0.24241175,2638.5,2637.9,0.00313936]
["bitfinex","ETHUSD",1645360740913,4.82786052,2638.7,2637.9,0.00313936]
["bitfinex","ETHUSD",1645360740914,0.24241175,2638.4,2637.9,0.00313936]
["bitfinex","ETHUSD",1645360741214,0.24241175,2638.3,2637.9,0.00313936]
["bitfinex","ETHUSD",1645360742018,0.24241175,2638.3,2637.8,1.98690062]
["bitfinex","ETHUSD",1645360742215,0.00682473,2638.2,2638.0,0.00266075]
["bitfinex","ETHUSD",1645360742413,0.24241175,2638.1,2638.0,0.00266075]
["bitfinex","ETHUSD",1645360742980,0.00682473,2638.2,2638.0,0.00266075]
["bitfinex","ETHUSD",1645360743182,0.00682473,2638.2,2637.9,0.94842]
["bitfinex","ETHUSD",1645360743577,0.00682473,2638.2,2637.9,0.95108077]
["bitfinex","ETHUSD",1645360743778,0.00682473,2638.2,2638.0,0.3]
["bitfinex","ETHUSD",1645360743977,0.00682473,2638.2,2638.0,1.36247887]
["bitfinex","ETHUSD",1645360744879,0.00682473,2638.2,2638.0,0.30266075]
["bitfinex","ETHUSD",1645360745280,0.00682473,2638.2,2638.0,0.00266075]
["bitfinex","ETHUSD",1645360745680,0.22607254,2638.1,2637.8,1.90385]
["bitfinex","ETHUSD",1645360745879,0.22607254,2638.1,2638.0,0.00266075]
["bitfinex","ETHUSD",1645360746912,0.22607254,2638.1,2638.0,1.08436291]
["bitfinex","ETHUSD",1645360748014,0.00682473,2638.2,2638.0,12.93436291]
["bitfinex","ETHUSD",1645360748015,2.473e-05,2638.2,2638.0,12.93436291]
["bitfinex","ETHUSD",1645360748216,2.473e-05,2638.2,2638.0,12.15]
["bitfinex","ETHUSD",1645360748415,2.473e-05,2638.2,2638.1,12.55]
["bitfinex","ETHUSD",1645360748619,0.3831,2638.9,2638.1,19.55]
["bitfinex","ETHUSD",1645360748818,4.70166052,2639.1,2638.2,4.0928197]
["bitfinex","ETHUSD",1645360749017,4.70166052,2639.1,2638.6,1.89634]
["bitfinex","ETHUSD",1645360749218,1.86886052,2639.1,2638.6,2.96042677]
["bitfinex","ETHUSD",1645360749418,0.71716052,2639.1,2638.6,2.96042677]
["bitfinex","ETHUSD",1645360749623,0.71716052,2639.2,2638.6,2.96042677]
["bitfinex","ETHUSD",1645360750658,0.71716052,2639.2,2638.6,3.90856677]
["bitfinex","ETHUSD",1645360750960,0.71716052,2639.2,2638.7,1.896281]
["bitfinex","ETHUSD",1645360752659,0.71716052,2639.1,2638.7,1.896281]
["bitfinex","ETHUSD",1645360753259,0.71716052,2639.1,2638.7,0.94816]
["bitfinex","ETHUSD",1645360753663,0.71716052,2639.2,2638.7,0.94816]
["bitfinex","ETHUSD",1645360753907,0.71716052,2639.1,2638.7,0.94816]
["bitfinex","ETHUSD",1645360754211,0.71716052,2639.1,2638.6,4.7406919]
["bitfinex","ETHUSD",1645360754411,0.71716052,2639.2,2638.6,4.7406919]
["bitfinex","ETHUSD",1645360754809,0.71716052,2639.1,2638.6,4.7406919]
["bitfinex","ETHUSD",1645360756108,0.00265991,2639.3,2638.6,4.7406919]
["bitfinex","ETHUSD",1645360756109,0.71716052,2639.2,2638.6,4.7406919]
["bitfinex","ETHUSD",1645360756310,0.71716052,2639.2,2638.7,1.88270059]
["bitfinex","ETHUSD",1645360756508,1.9167121,2639.4,2638.7,1.88270059]
["bitfinex","ETHUSD",1645360756509,0.71716052,2639.1,2638.7,1.88270059]
["bitfinex","ETHUSD",1645360756709,0.71716052,2639.2,2638.8,0.9480946]
["bitfinex","ETHUSD",1645360756909,0.00680238,2639.1,2638.8,0.9480946]
["bitfinex","ETHUSD",1645360757868,0.00680238,2639.1,2638.8,1.2480946]
["bitfinex","ETHUSD",1645360758070,0.7239629,2639.1,2638.7,0.94815]
["bitfinex","ETHUSD",1645360758471,0.00680238,2639.1,2638.7,0.94815]
["bitfinex","ETHUSD",1645360758670,0.7239629,2639.1,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360759071,0.71716052,2638.9,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360759272,0.71716052,2639.0,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360760176,0.00680238,2639.1,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360760372,0.7239629,2639.1,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360760772,0.00680238,2639.1,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360760988,0.7239629,2639.1,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360762007,0.71716052,2639.0,2638.6,3.7925519]
["bitfinex","ETHUSD",1645360762206,0.71716052,2639.0,2638.6,2.07424497]
["bitfinex","ETHUSD",1645360762411,0.71716052,2639.0,2638.7,1.8962362]
["bitfinex","ETHUSD",1645360762811,0.7239629,2639.1,2638.7,1.8962362]
["bitfinex","ETHUSD",1645360763409,0.7239629,2639.1,2638.7,1.8591634]
["bitfinex","ETHUSD",1645360763609,0.7239629,2639.1,2638.7,2.95223333]
["bitfinex","ETHUSD",1645360764109,0.7239629,2639.1,2638.8,1.3]
["bitfinex","ETHUSD",1645360764309,0.00680238,2639.1,2638.8,0.3]
["bitfinex","ETHUSD",1645360764909,0.7239629,2639.1,2638.8,0.3]
["bitfinex","ETHUSD",1645360765157,0.00680238,2639.1,2638.8,0.3]
["bitfinex","ETHUSD",1645360765361,0.7239629,2639.1,2638.8,0.3]
["bitfinex","ETHUSD",1645360765762,0.7239629,2639.1,2638.7,1.8591634]
["bitfinex","ETHUSD",1645360767863,0.7239629,2639.1,2638.7,0.9110672]
["bitfinex","ETHUSD",1645360768664,0.91519391,2639.1,2638.7,0.9110672]
["bitfinex","ETHUSD",1645360768919,0.19123101,2639.0,2638.7,0.9110672]
["bitfinex","ETHUSD",1645360769112,0.19123101,2638.9,2638.8,0.9481052]
["bitfinex","ETHUSD",1645360769512,0.71716052,2639.0,2638.8,0.9481052]
["bitfinex","ETHUSD",1645360769723,0.7239629,2639.1,2638.8,0.9481052]
["bitfinex","ETHUSD",1645360769910,0.71982298,2639.3,2638.8,1.5481052]
["bitfinex","ETHUSD",1645360770110,0.00266246,2639.3,2638.9,13.7459]
["bitfinex","ETHUSD",1645360770418,0.96256361,2639.8,2639.2,17.55]
["bitfinex","ETHUSD",1645360770610,0.72084241,2639.6,2639.3,0.947763]
["bitfinex","ETHUSD",1645360770810,0.72084241,2639.7,2639.5,0.97489783]
["bitfinex","ETHUSD",1645360771609,0.71589897,2639.7,2639.5,0.97489783]
["bitfinex","ETHUSD",1645360772210,0.96256361,2640.0,2639.4,2.19552]
["bitfinex","ETHUSD",1645360772411,0.00174471,2639.7,2639.4,2.19552]
["bitfinex","ETHUSD",1645360772860,0.96430832,2639.7,2639.4,2.19552]
["bitfinex","ETHUSD",1645360773065,0.00174471,2639.7,2639.4,2.19552]
["bitfinex","ETHUSD",1645360773864,0.00266253,2639.7,2639.4,2.19552]
["bitfinex","ETHUSD",1645360775063,0.00266253,2639.7,2639.5,0.9477557]
["bitfinex","ETHUSD",1645360775667,0.96256361,2640.0,2639.5,0.9477557]
["bitfinex","ETHUSD",1645360775965,0.00266252,2639.7,2639.4,2.19552]
["bitfinex","ETHUSD",1645360776914,0.96256361,2639.9,2639.4,2.19552]
["bitfinex","ETHUSD",1645360777113,0.00264753,2639.7,2639.4,2.19552]
["bitfinex","ETHUSD",1645360777513,0.0065215,2639.6,2639.4,2.19552]
["bitfinex","ETHUSD",1645360778317,0.00897621,2639.6,2639.4,2.19552]
["bitfinex","ETHUSD",1645360779214,0.0065215,2639.6,2639.4,2.19552]
["bitfinex","ETHUSD",1645360779413,0.00897621,2639.6,2639.4,2.19552]
["bitfinex","ETHUSD",1645360779613,0.00897621,2639.6,2639.4,1.89552]
["bitfinex","ETHUSD",1645360780475,0.0065215,2639.6,2639.4,1.89552]
["bitfinex","ETHUSD",1645360780670,0.00899121,2639.6,2639.4,1.89552]
["bitfinex","ETHUSD",1645360781073,0.96256361,2639.9,2639.4,1.89552]
["bitfinex","ETHUSD",1645360781275,0.96256361,2640.3,2639.5,0.3]
["bitfinex","ETHUSD",1645360781474,0.96256361,2640.3,2639.7,0.94771]
["bitfinex","ETHUSD",1645360781673,0.71894776,2640.1,2639.7,0.94771]
["bitfinex","ETHUSD",1645360781975,0.71894776,2640.1,2639.7,1.24771]
["bitfinex","ETHUSD",1645360782271,0.71894776,2640.1,2639.6,0.3]
["bitfinex","ETHUSD",1645360782679,0.71894776,2640.4,2639.7,0.9477]
["bitfinex","ETHUSD",1645360782874,0.71894776,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1645360783175,0.71894776,2640.2,2639.8,3.8]
["bitfinex","ETHUSD",1645360783376,0.71894776,2640.2,2639.9,1.0]
["bitfinex","ETHUSD",1645360783573,1.86475279,2640.5,2639.9,1.0]
["bitfinex","ETHUSD",1645360783574,0.71894776,2640.3,2639.9,1.0]
["bitfinex","ETHUSD",1645360783826,0.71894776,2640.3,2639.8,0.3]
["bitfinex","ETHUSD",1645360783827,0.71894776,2640.4,2639.8,0.3]
["bitfinex","ETHUSD",1645360784015,0.71894776,2640.4,2639.7,3.19541]
["bitfinex","ETHUSD",1645360784218,0.71894776,2640.3,2639.7,1.89541]
["bitfinex","ETHUSD",1645360784419,0.90218918,2640.5,2639.8,0.3]
["bitfinex","ETHUSD",1645360784420,0.72144657,2640.2,2639.8,0.3]
["bitfinex","ETHUSD",1645360784820,0.72144657,2640.2,2639.7,2.19541]
["bitfinex","ETHUSD",1645360785017,0.72144657,2640.2,2639.8,0.3]
["bitfinex","ETHUSD",1645360785219,0.71894776,2640.2,2639.8,0.3]
["bitfinex","ETHUSD",1645360785619,0.00249885,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360785821,1.01026677,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360786023,1.72921453,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360786221,1.01026677,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360786419,1.00776792,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360786621,0.71894776,2640.2,2639.8,0.3]
["bitfinex","ETHUSD",1645360786819,0.00249278,2640.1,2639.8,1.3]
["bitfinex","ETHUSD",1645360787020,0.00249278,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360787221,0.00249278,2640.1,2639.8,1.3]
["bitfinex","ETHUSD",1645360787762,0.71894776,2640.2,2639.8,1.3]
["bitfinex","ETHUSD",1645360788061,0.00249278,2640.1,2639.8,1.3]
["bitfinex","ETHUSD",1645360788964,1.7741706,2640.4,2639.8,0.3]
["bitfinex","ETHUSD",1645360789163,1.7741706,2640.4,2639.8,1.3]
["bitfinex","ETHUSD",1645360789164,0.00249278,2640.1,2639.8,1.3]
["bitfinex","ETHUSD",1645360789664,0.00249278,2640.1,2639.8,2.35773022]
["bitfinex","ETHUSD",1645360790062,0.14505435,2640.3,2639.8,2.35773022]
["bitfinex","ETHUSD",1645360790264,0.00249367,2640.1,2639.8,2.35773022]
["bitfinex","ETHUSD",1645360790665,0.00249367,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360791341,0.14505435,2640.3,2639.8,0.3]
["bitfinex","ETHUSD",1645360791509,0.00249367,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360791908,0.00249367,2640.1,2639.8,3.8]
["bitfinex","ETHUSD",1645360792109,0.00249367,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360792511,0.14505435,2640.3,2639.8,0.3]
["bitfinex","ETHUSD",1645360792710,0.00249367,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360793713,0.14505435,2640.3,2639.8,0.3]
["bitfinex","ETHUSD",1645360793916,0.00249354,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360794913,0.14505435,2640.3,2639.8,0.3]
["bitfinex","ETHUSD",1645360795159,0.00249354,2640.1,2639.8,3.8]
["bitfinex","ETHUSD",1645360795358,0.71894776,2640.4,2639.8,15.35]
["bitfinex","ETHUSD",1645360795759,0.71894776,2640.4,2639.8,3.8]
["bitfinex","ETHUSD",1645360796260,0.71894776,2640.4,2639.8,0.3]
["bitfinex","ETHUSD",1645360796467,0.96587296,2640.2,2639.8,0.3]
["bitfinex","ETHUSD",1645360796662,0.14505435,2640.1,2639.8,0.3]
["bitfinex","ETHUSD",1645360798669,0.14505435,2640.1,2639.7,1.89541]
["bitfinex","ETHUSD",1645360800214,0.14505435,2640.1,2639.8,11.85]
["bitfinex","ETHUSD",1645360800418,0.14505435,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1645360800617,0.14505435,2640.0,2639.9,1.3]
["bitfinex","ETHUSD",1645360800816,0.00249339,2640.2,2639.9,0.3]
["bitfinex","ETHUSD",1645360801019,0.71894776,2640.4,2639.9,0.3]
["bitfinex","ETHUSD",1645360801219,0.71894776,2640.4,2639.8,4.44256]
["bitfinex","ETHUSD",1645360801220,0.00255246,2640.2,2639.8,4.44256]
["bitfinex","ETHUSD",1645360801417,0.00255246,2640.2,2639.8,5.62976038]
["bitfinex","ETHUSD",1645360801620,0.00255246,2640.2,2639.8,17.17976038]
["bitfinex","ETHUSD",1645360801817,0.14750775,2640.2,2639.9,11.55]
["bitfinex","ETHUSD",1645360802020,0.71894776,2640.5,2639.9,15.05]
["bitfinex","ETHUSD",1645360802219,0.71894776,2640.5,2640.1,1.2474654]
["bitfinex","ETHUSD",1645360802420,0.71894776,2640.6,2640.2,0.94751]
["bitfinex","ETHUSD",1645360802669,0.71894776,2640.6,2640.2,1.24751]
["bitfinex","ETHUSD",1645360803367,0.71894776,2640.6,2640.2,3.14255]
["bitfinex","ETHUSD",1645360803569,0.00255247,2640.5,2640.3,0.3]
["bitfinex","ETHUSD",1645360804570,0.71894776,2640.6,2640.3,1.3]
["bitfinex","ETHUSD",1645360804767,0.00248458,2640.5,2640.3,1.6]
["bitfinex","ETHUSD",1645360805169,0.00248458,2640.5,2640.2,2.84255]
["bitfinex","ETHUSD",1645360805374,0.71894776,2640.3,2640.2,2.84255]
["bitfinex","ETHUSD",1645360805574,0.00248458,2640.5,2639.8,0.9478]
["bitfinex","ETHUSD",1645360805575,0.96504819,2640.5,2639.8,0.9478]
["bitfinex","ETHUSD",1645360805772,5.0,2640.6,2639.4,2.84264]
["bitfinex","ETHUSD",1645360805773,0.71930874,2640.1,2639.4,2.84264]
["bitfinex","ETHUSD",1645360805970,0.71930874,2640.0,2639.3,0.94796]
["bitfinex","ETHUSD",1645360806415,1.14124604,2639.5,2639.3,0.94796]
["bitfinex","ETHUSD",1645360807814,1.14124604,2639.5,2639.3,1.89592]
["bitfinex","ETHUSD",1645360808419,1.14124604,2639.5,2639.3,0.94796]
["bitfinex","ETHUSD",1645360808620,1.14124604,2639.5,2639.2,0.0024951]
["bitfinex","ETHUSD",1645360809220,1.14124604,2639.5,2639.0,0.94807]
["bitfinex","ETHUSD",1645360809620,1.14124604,2639.5,2639.2,0.00249507]
["bitfinex","ETHUSD",1645360810459,1.14124604,2639.5,2639.0,1.24807]
["bitfinex","ETHUSD",1645360810861,1.14124604,2639.5,2639.2,0.00249507]
["bitfinex","ETHUSD",1645360811761,1.14124604,2639.5,2639.0,2.54807]
["bitfinex","ETHUSD",1645360811965,1.14124604,2639.5,2639.2,0.00249364]
["bitfinex","ETHUSD",1645360812170,0.71930874,2639.7,2639.2,0.00249364]
["bitfinex","ETHUSD",1645360812364,0.71930874,2639.7,2639.3,1.8959225]
["bitfinex","ETHUSD",1645360813462,1.83036993,2639.7,2639.3,1.8959225]
["bitfinex","ETHUSD",1645360814114,0.71930874,2639.6,2639.3,0.94798]
["bitfinex","ETHUSD",1645360814316,0.71930874,2639.5,2639.2,0.00249374]
["bitfinex","ETHUSD",1645360814521,0.71930874,2639.3,2639.2,0.00249374]
["bitfinex","ETHUSD",1645360814721,0.96256361,2639.5,2639.2,0.00249374]
["bitfinex","ETHUSD",1645360815112,0.96256361,2639.4,2639.2,0.00249374]
["bitfinex","ETHUSD",1645360815314,0.96256361,2639.3,2638.7,0.94818]
["bitfinex","ETHUSD",1645360815513,0.72061997,2639.1,2638.8,0.00997682]
["bitfinex","ETHUSD",1645360815713,0.72061997,2639.2,2638.8,0.00997682]
["bitfinex","ETHUSD",1645360816114,0.96256361,2639.5,2638.8,0.00997682]
["bitfinex","ETHUSD",1645360816115,0.72061997,2639.3,2638.8,0.00997682]
["bitfinex","ETHUSD",1645360816312,0.72061997,2639.3,2638.9,0.9481]
["bitfinex","ETHUSD",1645360816712,0.72061997,2639.3,2638.9,0.95059392]
["bitfinex","ETHUSD",1645360816914,0.96652644,2639.2,2638.9,0.95059392]
["bitfinex","ETHUSD",1645360817571,1.68714641,2639.2,2638.9,0.00249392]
["bitfinex","ETHUSD",1645360817768,1.68714641,2639.2,2638.7,0.94818]
["bitfinex","ETHUSD",1645360817970,0.96652644,2639.2,2638.9,0.00249392]
["bitfinex","ETHUSD",1645360818369,0.72061997,2639.3,2638.9,0.95059392]
["bitfinex","ETHUSD",1645360818571,0.72061997,2639.3,2638.9,1.89866262]
["bitfinex","ETHUSD",1645360818768,0.72061997,2639.4,2638.9,1.89866262]
["bitfinex","ETHUSD",1645360818970,0.72061997,2639.4,2638.9,1.8961687]
["bitfinex","ETHUSD",1645360819173,0.72061997,2639.3,2639.0,0.00249388]
["bitfinex","ETHUSD",1645360819970,1.68607806,2639.4,2639.0,0.00249388]
["bitfinex","ETHUSD",1645360820172,1.68607806,2639.4,2638.7,1.8963389]
["bitfinex","ETHUSD",1645360820373,1.68607806,2639.4,2639.0,0.00249387]
["bitfinex","ETHUSD",1645360820771,0.72061997,2639.4,2639.0,0.00249387]
["bitfinex","ETHUSD",1645360820972,0.72061997,2639.4,2639.0,0.95051387]
["bitfinex","ETHUSD",1645360821413,0.72061997,2639.3,2639.0,0.94802]
["bitfinex","ETHUSD",1645360821629,0.72061997,2639.5,2639.1,0.00249385]
["bitfinex","ETHUSD",1645360821819,6.75146361,2639.8,2639.1,2.27871277]
["bitfinex","ETHUSD",1645360821820,0.72061997,2639.6,2639.1,2.27871277]
["bitfinex","ETHUSD",1645360822114,0.12737166,2639.5,2639.1,2.27871277]
["bitfinex","ETHUSD",1645360822322,0.12737166,2639.4,2639.2,1.47397779]
["bitfinex","ETHUSD",1645360822518,0.96256361,2640.2,2639.3,30.0]
["bitfinex","ETHUSD",1645360822718,2.40019932,2641.2,2639.6,11.55]
["bitfinex","ETHUSD",1645360822719,0.72023938,2640.3,2639.6,11.55]
["bitfinex","ETHUSD",1645360822918,0.00249282,2640.2,2639.8,11.55]
["bitfinex","ETHUSD",1645360823117,0.72023938,2640.5,2639.9,15.2392]
["bitfinex","ETHUSD",1645360823315,0.72023938,2640.4,2639.9,6.53171]
["bitfinex","ETHUSD",1645360823517,0.96256361,2640.6,2640.0,1.3]
["bitfinex","ETHUSD",1645360823518,0.72023938,2640.3,2640.0,1.3]
["bitfinex","ETHUSD",1645360823717,0.72023938,2640.3,2640.1,0.94761]
["bitfinex","ETHUSD",1645360824114,0.72023938,2640.3,2640.2,1.2476042]
["bitfinex","ETHUSD",1645360824315,0.72023938,2640.3,2640.2,0.9476042]
["bitfinex","ETHUSD",1645360824519,0.72023938,2640.3,2639.8,2.84233]
["bitfinex","ETHUSD",1645360824520,0.8381942,2640.4,2639.7,1.0]
["bitfinex","ETHUSD",1645360824717,0.72019908,2640.0,2639.7,1.0]
["bitfinex","ETHUSD",1645360824919,0.72019908,2639.9,2639.7,0.6]
["bitfinex","ETHUSD",1645360825167,0.72019908,2640.0,2639.7,0.6]
["bitfinex","ETHUSD",1645360825367,0.72019908,2639.9,2639.7,0.3]
["bitfinex","ETHUSD",1645360825767,0.72019908,2639.9,2639.8,0.9477385]
["bitfinex","ETHUSD",1645360826171,0.72019908,2640.2,2639.9,1.89529]
["bitfinex","ETHUSD",1645360826370,0.1894,2640.6,2640.0,1.89524]
["bitfinex","ETHUSD",1645360826371,0.72019908,2640.1,2640.0,1.89524]
["bitfinex","ETHUSD",1645360827071,0.96292753,2640.3,2640.0,1.89524]
["bitfinex","ETHUSD",1645360827272,0.72024655,2640.1,2640.0,1.89524]
["bitfinex","ETHUSD",1645360830512,0.96270233,2640.3,2640.1,1.8951293]
["bitfinex","ETHUSD",1645360830812,0.96270233,2640.3,2640.1,2.8426993]
["bitfinex","ETHUSD",1645360831015,0.96026545,2640.3,2640.1,3.7902993]
["bitfinex","ETHUSD",1645360831213,0.00243696,2640.3,2640.1,2.8427334]
["bitfinex","ETHUSD",1645360832212,0.96026545,2640.4,2640.1,2.8427334]
["bitfinex","ETHUSD",1645360832213,0.96026545,2640.4,2640.1,1.89517]
["bitfinex","ETHUSD",1645360832415,0.00245496,2640.3,2640.1,1.89517]
["bitfinex","ETHUSD",1645360832672,0.00245496,2640.3,2640.2,0.3]
["bitfinex","ETHUSD",1645360833267,0.96026545,2640.5,2640.2,0.3]
["bitfinex","ETHUSD",1645360833569,0.00245494,2640.4,2640.2,0.3]
["bitfinex","ETHUSD",1645360833768,0.96272039,2640.4,2640.2,0.3]
["bitfinex","ETHUSD",1645360834067,0.96272039,2640.4,2640.1,1.0]
["bitfinex","ETHUSD",1645360834269,0.96026545,2640.3,2640.1,1.0]
["bitfinex","ETHUSD",1645360834469,0.96026545,2640.3,2640.0,2.8951303]
["bitfinex","ETHUSD",1645360834672,0.96026545,2640.3,2640.0,2.8427403]
["bitfinex","ETHUSD",1645360834872,0.96026545,2640.2,2640.0,2.8427403]
["bitfinex","ETHUSD",1645360835070,0.96026545,2640.2,2640.0,0.94761]
["bitfinex","ETHUSD",1645360835673,0.96026545,2640.1,2639.7,3.79059]
["bitfinex","ETHUSD",1645360836074,0.96026545,2640.1,2639.7,4.7382562]
["bitfinex","ETHUSD",1645360836324,0.0024535,2640.3,2639.7,4.7382562]
["bitfinex","ETHUSD",1645360836713,1.09459951,2640.2,2639.7,4.7382562]
["bitfinex","ETHUSD",1645360837113,0.00245344,2640.3,2639.8,1.89527]
["bitfinex","ETHUSD",1645360837314,0.00245344,2640.3,2639.8,3.19527]
["bitfinex","ETHUSD",1645360838215,1.09247628,2640.3,2639.8,3.19527]
["bitfinex","ETHUSD",1645360838417,2.0551952,2640.3,2639.8,3.19527]
["bitfinex","ETHUSD",1645360838623,2.0551952,2640.3,2639.8,2.19527]
["bitfinex","ETHUSD",1645360838815,2.0551952,2640.3,2639.8,1.24766]
["bitfinex","ETHUSD",1645360839415,2.05274173,2640.3,2639.8,1.24766]
["bitfinex","ETHUSD",1645360839616,0.96026545,2640.2,2639.8,0.3]
["bitfinex","ETHUSD",1645360840472,0.72044503,2640.0,2639.8,0.3]
["bitfinex","ETHUSD",1645360841674,0.72044503,2639.9,2639.8,0.3]
["bitfinex","ETHUSD",1645360842378,0.72044503,2640.0,2639.8,0.3]
["bitfinex","ETHUSD",1645360842574,0.72044503,2639.9,2639.8,0.3]
["bitfinex","ETHUSD",1645360843375,0.72044503,2639.9,2639.7,3.79059]
["bitfinex","ETHUSD",1645360843376,0.72044503,2639.9,2639.7,3.11951004]
["bitfinex","ETHUSD",1645360843574,0.80795846,2639.9,2639.7,4.06717854]
["bitfinex","ETHUSD",1645360843818,0.08751343,2639.8,2639.7,4.06717854]
["bitfinex","ETHUSD",1645360845415,0.08751343,2639.8,2639.7,4.00731754]
["bitfinex","ETHUSD",1645360845918,0.08751343,2639.8,2639.7,3.11951004]
["bitfinex","ETHUSD",1645360847316,0.08751343,2639.8,2639.7,4.10622285]
["bitfinex","ETHUSD",1645360847767,0.08751343,2639.8,2639.7,9.43874915]
["bitfinex","ETHUSD",1645360847968,0.08751343,2639.8,2639.7,5.93874915]
["bitfinex","ETHUSD",1645360848166,0.08751343,2639.8,2639.7,9.43874915]
["bitfinex","ETHUSD",1645360848367,0.08751343,2639.8,2639.7,5.93874915]
["bitfinex","ETHUSD",1645360848571,0.08751343,2639.8,2639.7,9.43874915]
["bitfinex","ETHUSD",1645360849169,0.08751343,2639.8,2639.7,5.93874915]
["bitfinex","ETHUSD",1645360849568,0.08751343,2639.8,2639.7,4.95203634]
["bitfinex","ETHUSD",1645360849771,0.08751343,2639.8,2639.7,3.41951004]
["bitfinex","ETHUSD",1645360849969,0.08751343,2639.8,2639.7,3.11951004]
["bitfinex","ETHUSD",1645360854817,0.72044503,2640.0,2639.7,3.11951004]
["bitfinex","ETHUSD",1645360854818,0.72044503,2640.0,2639.7,3.41951004]
["bitfinex","ETHUSD",1645360855067,0.08050879,2639.9,2639.8,15.92698188]
["bitfinex","ETHUSD",1645360855266,0.08308893,2640.3,2639.9,13.4449084]
["bitfinex","ETHUSD",1645360855466,0.08049756,2640.2,2639.9,13.4449084]
["bitfinex","ETHUSD",1645360855668,0.08049756,2640.1,2639.9,13.4449084]
["bitfinex","ETHUSD",1645360855866,0.00258014,2640.3,2639.9,13.4449084]
["bitfinex","ETHUSD",1645360855867,0.08049756,2640.0,2639.9,13.4449084]
["bitfinex","ETHUSD",1645360856067,0.72044503,2640.4,2640.0,1.00132404]
["bitfinex","ETHUSD",1645360856467,0.0025803,2640.3,2640.0,1.00132404]
["bitfinex","ETHUSD",1645360856666,0.0025803,2640.3,2640.0,1.94877404]
["bitfinex","ETHUSD",1645360857268,0.72044503,2640.4,2640.0,1.94877404]
["bitfinex","ETHUSD",1645360857668,0.00244518,2640.3,2640.0,1.94877404]
["bitfinex","ETHUSD",1645360857867,0.00244518,2640.3,2640.0,2.89622164]
["bitfinex","ETHUSD",1645360858468,0.72044503,2640.4,2640.0,1.8948976]
["bitfinex","ETHUSD",1645360858924,0.00244518,2640.3,2640.0,1.8948976]
["bitfinex","ETHUSD",1645360859517,0.00244518,2640.3,2640.0,2.88358492]
["bitfinex","ETHUSD",1645360859719,0.72044503,2640.4,2640.0,2.88358492]
["bitfinex","ETHUSD",1645360859916,0.00244518,2640.3,2640.0,2.88358492]
["bitfinex","ETHUSD",1645360861018,0.72044503,2640.4,2640.0,2.88358492]
["bitfinex","ETHUSD",1645360861219,0.00245436,2640.3,2640.0,2.88358492]
["bitfinex","ETHUSD",1645360862217,0.72044503,2640.4,2640.0,2.88358492]
["bitfinex","ETHUSD",1645360862417,0.00245436,2640.3,2640.0,2.88358492]
["bitfinex","ETHUSD",1645360863265,0.00245436,2640.3,2640.0,2.50047943]
["bitfinex","ETHUSD",1645360863266,0.72044503,2640.3,2640.0,2.50047943]
["bitfinex","ETHUSD",1645360863466,0.08050263,2640.2,2640.1,1.54696426]
["bitfinex","ETHUSD",1645360863665,0.00245436,2640.3,2640.1,1.54696426]
["bitfinex","ETHUSD",1645360863969,0.00245436,2640.3,2640.0,2.80047943]
["bitfinex","ETHUSD",1645360864566,0.72044503,2640.4,2640.0,2.80047943]
["bitfinex","ETHUSD",1645360864766,0.00245358,2640.3,2640.0,2.80047943]
["bitfinex","ETHUSD",1645360865169,0.00245358,2640.3,2640.1,1.54806831]
["bitfinex","ETHUSD",1645360865170,0.72289861,2640.3,2640.1,1.54806831]
["bitfinex","ETHUSD",1645360865766,0.80094766,2640.3,2640.1,1.54806831]
["bitfinex","ETHUSD",1645360865967,0.08050263,2640.2,2640.1,1.54806831]
["bitfinex","ETHUSD",1645360866166,0.08050263,2640.2,2640.1,2.63937523]
["bitfinex","ETHUSD",1645360866619,0.72289864,2640.3,2640.1,2.63937523]
["bitfinex","ETHUSD",1645360866822,0.72289864,2640.3,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360867021,0.72044503,2640.3,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360867223,0.80094766,2640.2,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360867421,0.72044503,2640.2,2640.1,2.63988067]
["bitfinex","ETHUSD",1645360868221,0.08050263,2640.2,2640.1,2.63988067]
["bitfinex","ETHUSD",1645360868617,0.72289868,2640.3,2640.1,2.63988067]
["bitfinex","ETHUSD",1645360868922,0.72289868,2640.3,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360869320,0.80094766,2640.2,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360869518,0.72044503,2640.2,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360869818,0.80094766,2640.2,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360870061,0.08050263,2640.2,2640.1,2.63976271]
["bitfinex","ETHUSD",1645360870261,0.80094766,2640.2,2640.1,2.63976271]
["bitfinex","ETHUSD",1645360870462,0.08050263,2640.2,2640.1,2.63976271]
["bitfinex","ETHUSD",1645360870862,0.72044503,2640.2,2640.1,2.63976271]
["bitfinex","ETHUSD",1645360871361,0.08050263,2640.2,2640.1,2.63976271]
["bitfinex","ETHUSD",1645360871565,0.72044503,2640.2,2640.1,1.09130692]
["bitfinex","ETHUSD",1645360871767,0.08050263,2640.2,2640.1,2.64532059]
["bitfinex","ETHUSD",1645360871963,0.72044503,2640.3,2640.2,0.9474509]
["bitfinex","ETHUSD",1645360871964,0.72289867,2640.3,2640.2,0.9474509]
["bitfinex","ETHUSD",1645360872164,0.72044503,2640.5,2640.2,17.54579909]
["bitfinex","ETHUSD",1645360872365,0.72044503,2640.6,2640.2,15.9974509]
["bitfinex","ETHUSD",1645360872562,0.72044503,2640.6,2640.2,4.7474509]
["bitfinex","ETHUSD",1645360872764,0.72044503,2640.6,2640.4,0.94735]
["bitfinex","ETHUSD",1645360872964,0.72044503,2640.6,2640.4,4.44735]
["bitfinex","ETHUSD",1645360873162,0.72044503,2640.6,2640.5,0.9810924]
["bitfinex","ETHUSD",1645360873564,0.96026545,2640.9,2640.6,13.0]
["bitfinex","ETHUSD",1645360873831,0.96026545,2641.2,2640.9,11.55]
["bitfinex","ETHUSD",1645360874019,0.96026545,2641.4,2640.9,12.49717]
["bitfinex","ETHUSD",1645360874425,0.96026545,2641.5,2640.9,12.49717]
["bitfinex","ETHUSD",1645360874819,0.96026545,2641.5,2640.9,12.79717]
["bitfinex","ETHUSD",1645360875219,0.96026545,2641.5,2641.3,1.11171006]
["bitfinex","ETHUSD",1645360875420,0.96026545,2641.5,2641.3,3.95277906]
["bitfinex","ETHUSD",1645360875820,0.96026545,2641.6,2641.3,4.15547906]
["bitfinex","ETHUSD",1645360876023,0.96026545,2641.8,2641.3,4.15547906]
["bitfinex","ETHUSD",1645360876819,0.00266183,2641.7,2641.3,4.15547906]
["bitfinex","ETHUSD",1645360877963,0.00266185,2641.6,2641.3,4.15547906]
["bitfinex","ETHUSD",1645360878364,0.00266185,2641.6,2641.4,3.5]
["bitfinex","ETHUSD",1645360879067,0.96026545,2642.0,2641.4,3.5]
["bitfinex","ETHUSD",1645360879265,0.00266185,2641.6,2641.4,3.5]
["bitfinex","ETHUSD",1645360879467,0.00266185,2641.6,2641.5,0.4312]
["bitfinex","ETHUSD",1645360879674,0.00266185,2641.6,2641.5,1.4312]
["bitfinex","ETHUSD",1645360879869,0.00266185,2641.6,2641.5,13.7391]
["bitfinex","ETHUSD",1645360880071,0.96026545,2642.4,2641.9,0.94683]
["bitfinex","ETHUSD",1645360880268,0.96026545,2642.4,2642.0,0.9468268]
["bitfinex","ETHUSD",1645360880468,0.01064574,2642.1,2642.0,0.9468268]
["bitfinex","ETHUSD",1645360881513,0.96026545,2642.5,2642.0,0.9468268]
["bitfinex","ETHUSD",1645360881714,1.53711644,2642.6,2642.0,0.9468268]
["bitfinex","ETHUSD",1645360881916,1.53711644,2642.6,2642.1,4.44682]
["bitfinex","ETHUSD",1645360882217,0.57685099,2642.6,2642.1,4.44682]
["bitfinex","ETHUSD",1645360882411,0.57685099,2642.6,2642.1,0.94682]
["bitfinex","ETHUSD",1645360882812,1.53711644,2642.6,2642.1,0.94682]
["bitfinex","ETHUSD",1645360883214,0.57685099,2642.6,2642.1,0.94682]
["bitfinex","ETHUSD",1645360883416,0.57685099,2642.6,2642.0,0.17731033]
["bitfinex","ETHUSD",1645360883613,1.11031698,2642.7,2642.0,3.67731033]
["bitfinex","ETHUSD",1645360884013,0.00266157,2642.4,2642.0,3.67731033]
["bitfinex","ETHUSD",1645360884417,0.00266157,2642.4,2642.1,11.55]
["bitfinex","ETHUSD",1645360884618,0.01064468,2642.8,2642.2,16.9432499]
["bitfinex","ETHUSD",1645360884821,0.01064468,2642.8,2642.4,1.89331]
["bitfinex","ETHUSD",1645360885071,0.96026545,2643.1,2642.5,0.94663]
["bitfinex","ETHUSD",1645360885274,0.96026545,2643.4,2642.7,12.6350398]
["bitfinex","ETHUSD",1645360885468,0.96026545,2643.4,2642.8,15.05]
["bitfinex","ETHUSD",1645360885669,0.89874039,2643.5,2642.8,15.65]
["bitfinex","ETHUSD",1645360885670,0.96026545,2643.5,2642.8,15.65]
["bitfinex","ETHUSD",1645360885870,0.96026545,2643.6,2642.9,1.0]
["bitfinex","ETHUSD",1645360886075,1.45733018,2643.8,2643.0,3.5]
["bitfinex","ETHUSD",1645360886076,0.9717498,2643.8,2643.0,3.5]
["bitfinex","ETHUSD",1645360886471,0.96026545,2643.7,2643.0,3.5]
["bitfinex","ETHUSD",1645360886869,0.96026545,2643.7,2643.1,1.18315369]
["bitfinex","ETHUSD",1645360887072,1.95464376,2643.8,2643.1,1.18315369]
["bitfinex","ETHUSD",1645360887271,1.95464376,2643.8,2643.0,3.5]
["bitfinex","ETHUSD",1645360887476,0.96026545,2643.7,2642.9,15.7659957]
["bitfinex","ETHUSD",1645360887673,0.96026545,2643.7,2642.9,4.5159957]
["bitfinex","ETHUSD",1645360887875,0.99437831,2643.8,2642.9,3.19278]
["bitfinex","ETHUSD",1645360887876,0.96026545,2643.6,2642.9,3.19278]
["bitfinex","ETHUSD",1645360888074,0.99437831,2643.8,2642.9,3.19278]
["bitfinex","ETHUSD",1645360888075,0.96026545,2643.7,2642.9,3.19278]
["bitfinex","ETHUSD",1645360888475,0.99437831,2643.8,2642.9,1.89278]
["bitfinex","ETHUSD",1645360888476,1.95464376,2643.8,2642.9,1.89278]
["bitfinex","ETHUSD",1645360888676,0.96026545,2643.6,2642.9,1.89278]
["bitfinex","ETHUSD",1645360888920,0.00266122,2643.4,2642.9,1.89278]
["bitfinex","ETHUSD",1645360889717,0.00266122,2643.4,2643.0,0.87980385]
["bitfinex","ETHUSD",1645360889916,0.01148435,2643.8,2643.0,0.87980385]
["bitfinex","ETHUSD",1645360890120,0.01148435,2643.8,2643.2,1.89269]
["bitfinex","ETHUSD",1645360890121,0.00266127,2643.3,2643.2,1.89269]
["bitfinex","ETHUSD",1645360890318,0.01064348,2643.7,2643.2,16.94269]
["bitfinex","ETHUSD",1645360890717,0.01064348,2643.7,2643.3,14.4425849]
["bitfinex","ETHUSD",1645360890920,0.01064348,2643.7,2643.4,0.6]
["bitfinex","ETHUSD",1645360891121,0.01148435,2644.1,2643.6,11.54785113]
["bitfinex","ETHUSD",1645360891324,0.96026545,2644.9,2643.8,11.54569943]
["bitfinex","ETHUSD",1645360891517,0.96026545,2644.9,2644.0,11.53924042]
["bitfinex","ETHUSD",1645360891720,0.96026545,2645.0,2644.0,11.53924042]
["bitfinex","ETHUSD",1645360891916,0.96026545,2645.0,2644.2,11.53924042]
["bitfinex","ETHUSD",1645360892118,0.87466077,2645.1,2644.3,12.43289367]
["bitfinex","ETHUSD",1645360892420,1.14926545,2645.5,2644.6,0.945818]
["bitfinex","ETHUSD",1645360892673,1.14926545,2645.5,2644.3,0.0108]
["bitfinex","ETHUSD",1645360892674,1.32491161,2644.4,2644.3,0.0108]
["bitfinex","ETHUSD",1645360895975,1.32491161,2644.4,2644.2,0.0108]
["bitfinex","ETHUSD",1645360896827,1.32491161,2644.4,2644.2,0.9568595]
["bitfinex","ETHUSD",1645360897025,1.32491161,2644.4,2644.3,0.00537378]
["bitfinex","ETHUSD",1645360897426,1.32757247,2644.4,2644.3,0.00537378]
["bitfinex","ETHUSD",1645360898226,1.32491161,2644.4,2644.3,0.00537378]
["bitfinex","ETHUSD",1645360899326,1.32491161,2644.4,2644.3,0.01617378]
["bitfinex","ETHUSD",1645360902276,0.00266084,2644.5,2644.4,14.0]
["bitfinex","ETHUSD",1645360902476,0.00266084,2644.5,2644.4,12.49585]
["bitfinex","ETHUSD",1645360902685,0.01064177,2644.9,2644.4,12.49585]
["bitfinex","ETHUSD",1645360902879,0.01064177,2644.9,2644.6,1.15670028]
["bitfinex","ETHUSD",1645360903078,1.19338088,2645.4,2644.6,1.15670028]
["bitfinex","ETHUSD",1645360903283,1.14338088,2645.4,2644.6,1.15670028]
["bitfinex","ETHUSD",1645360903944,1.14338088,2645.4,2644.7,1.89169]
["bitfinex","ETHUSD",1645360905845,0.00266059,2645.2,2644.7,1.89169]
["bitfinex","ETHUSD",1645360906244,0.00266059,2645.2,2644.8,0.0108]
["bitfinex","ETHUSD",1645360906647,1.14338088,2645.4,2644.8,0.0108]
["bitfinex","ETHUSD",1645360907049,0.00266061,2645.1,2644.8,0.0108]
["bitfinex","ETHUSD",1645360907868,1.14338088,2645.4,2644.8,0.0108]
["bitfinex","ETHUSD",1645360908071,0.00266063,2645.1,2644.8,0.95666]
["bitfinex","ETHUSD",1645360908473,0.00266063,2645.1,2644.8,0.0108]
["bitfinex","ETHUSD",1645360909071,1.14338088,2645.4,2644.8,2.8483531]
["bitfinex","ETHUSD",1645360909271,0.00266063,2645.1,2644.8,2.8483531]
["bitfinex","ETHUSD",1645360910269,1.14338088,2645.4,2644.8,2.8483531]
["bitfinex","ETHUSD",1645360910469,0.00266063,2645.1,2644.8,2.8483531]
["bitfinex","ETHUSD",1645360910670,0.00266063,2645.1,2644.8,1.9025]
["bitfinex","ETHUSD",1645360910869,0.00266063,2645.1,2644.8,0.0108]
["bitfinex","ETHUSD",1645360911519,1.14338088,2645.4,2644.8,0.0108]
["bitfinex","ETHUSD",1645360911716,0.00266063,2645.1,2645.0,0.00526929]
["bitfinex","ETHUSD",1645360911915,0.00266063,2645.1,2645.0,0.00279805]
["bitfinex","ETHUSD",1645360912920,0.00266059,2645.2,2645.0,0.00279805]
["bitfinex","ETHUSD",1645360913916,8.5,2645.3,2645.0,0.00279805]
["bitfinex","ETHUSD",1645360914318,0.00243887,2645.2,2645.0,0.00279805]
["bitfinex","ETHUSD",1645360915185,5.0,2645.1,2645.0,0.00279805]
["bitfinex","ETHUSD",1645360915380,9.8046,2645.1,2643.3,3.78382]
["bitfinex","ETHUSD",1645360915677,12.32,2644.7,2643.3,3.78382]
["bitfinex","ETHUSD",1645360915877,0.189,2644.6,2643.3,3.78382]
["bitfinex","ETHUSD",1645360916280,0.84479881,2644.1,2643.3,4.91164671]
["bitfinex","ETHUSD",1645360916476,0.84479881,2644.1,2643.4,0.0108]
["bitfinex","ETHUSD",1645360917079,4.22339403,2644.6,2643.6,0.94624]
["bitfinex","ETHUSD",1645360917476,4.2112,2644.6,2643.6,0.94624]
["bitfinex","ETHUSD",1645360917677,3.5,2644.5,2643.6,0.94624]
["bitfinex","ETHUSD",1645360918076,1.00894777,2644.0,2643.6,0.94624]
["bitfinex","ETHUSD",1645360918679,1.00894777,2644.0,2643.4,1.9033123]
["bitfinex","ETHUSD",1645360919928,3.5,2644.5,2643.4,0.0108]
["bitfinex","ETHUSD",1645360920131,4.22450153,2644.6,2643.4,0.0108]
["bitfinex","ETHUSD",1645360920328,3.5,2644.5,2643.4,0.0108]
["bitfinex","ETHUSD",1645360920529,4.22450153,2644.6,2643.6,1.89257]
["bitfinex","ETHUSD",1645360921128,4.2112,2644.6,2643.7,0.0108]
["bitfinex","ETHUSD",1645360921328,0.87444065,2644.5,2643.7,1.09403181]
["bitfinex","ETHUSD",1645360921828,4.37444065,2644.5,2643.7,1.09403181]
["bitfinex","ETHUSD",1645360922231,4.37444065,2644.5,2643.9,0.00486358]
["bitfinex","ETHUSD",1645360923469,0.92848228,2644.1,2643.9,0.00486358]
["bitfinex","ETHUSD",1645360923667,3.5,2644.5,2643.9,0.00486358]
["bitfinex","ETHUSD",1645360924273,3.5,2644.5,2644.0,0.0108]
["bitfinex","ETHUSD",1645360924469,9.46026545,2644.5,2644.0,0.0108]
["bitfinex","ETHUSD",1645360924669,0.189,2644.4,2644.0,0.0108]
["bitfinex","ETHUSD",1645360925070,0.96026545,2644.3,2644.0,0.0108]
["bitfinex","ETHUSD",1645360925268,4.33798767,2644.2,2644.0,0.0108]
["bitfinex","ETHUSD",1645360925468,0.83798767,2644.2,2644.0,0.0108]
["bitfinex","ETHUSD",1645360926318,1.79825312,2644.2,2644.0,0.0108]
["bitfinex","ETHUSD",1645360926920,0.96026545,2644.1,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360927532,0.83798767,2644.2,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360928323,0.96026545,2644.2,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360928723,0.96026545,2644.4,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360928919,4.99576811,2644.6,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360929120,0.96026545,2644.5,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360929522,0.94096393,2644.4,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360930176,0.96026545,2644.3,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360930775,0.96026545,2644.2,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360931479,0.96026545,2644.3,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360931675,4.46026545,2644.3,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360932076,0.96026545,2644.3,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360932275,0.96026545,2644.2,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360932677,0.96026545,2644.3,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360932978,0.96026545,2644.2,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360934826,0.96026545,2644.1,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360936728,1.44584583,2644.3,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360936934,0.9591221,2644.1,2644.0,0.00574214]
["bitfinex","ETHUSD",1645360937429,1.00383486,2644.0,2643.7,0.01320722]
["bitfinex","ETHUSD",1645360938472,1.96295696,2644.0,2643.7,0.01320722]
["bitfinex","ETHUSD",1645360938975,1.96295696,2644.0,2643.6,0.90957722]
["bitfinex","ETHUSD",1645360939579,1.00383486,2644.0,2643.6,0.90957722]
["bitfinex","ETHUSD",1645360941176,0.9591221,2644.2,2643.6,0.90957722]
["bitfinex","ETHUSD",1645360941824,0.9591221,2644.2,2643.4,1.89255]
["bitfinex","ETHUSD",1645360942021,0.9591221,2644.2,2643.9,0.00736484]
["bitfinex","ETHUSD",1645360942224,1.17230279,2644.1,2643.9,0.00736484]
["bitfinex","ETHUSD",1645360943222,0.9591221,2644.2,2643.9,0.00736484]
["bitfinex","ETHUSD",1645360943726,0.0133025,2644.6,2644.0,1.89216]
["bitfinex","ETHUSD",1645360943727,0.9724246,2644.6,2644.0,1.89216]
["bitfinex","ETHUSD",1645360944026,8.2791221,2644.7,2644.0,1.89216]
["bitfinex","ETHUSD",1645360944224,8.2791221,2644.7,2644.1,0.88728014]
["bitfinex","ETHUSD",1645360944225,0.01330267,2644.6,2644.1,0.88728014]
["bitfinex","ETHUSD",1645360945079,8.2791221,2644.7,2644.1,1.83341054]
["bitfinex","ETHUSD",1645360945274,0.9591221,2644.7,2644.1,1.83341054]
["bitfinex","ETHUSD",1645360945475,0.00266069,2644.6,2644.1,0.9461304]
["bitfinex","ETHUSD",1645360945676,0.00266069,2644.6,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360945875,0.9591221,2644.4,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360946073,0.9591221,2644.5,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360947077,1.11629395,2644.4,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360947583,0.9591221,2644.5,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360947778,0.96178269,2644.6,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360948378,0.9591221,2644.5,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360948579,2.04410761,2644.4,2644.0,4.7304167]
["bitfinex","ETHUSD",1645360948822,2.04410761,2644.4,2644.0,0.94611]
["bitfinex","ETHUSD",1645360949019,2.04410761,2644.4,2643.9,0.00736484]
["bitfinex","ETHUSD",1645360950020,2.04410761,2644.4,2643.9,0.95359484]
["bitfinex","ETHUSD",1645360951122,0.9591221,2644.5,2643.9,0.95359484]
["bitfinex","ETHUSD",1645360951522,0.01140087,2644.4,2643.9,0.95359484]
["bitfinex","ETHUSD",1645360951923,0.01140087,2644.4,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360952122,0.9591221,2644.5,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360952324,0.9591221,2644.5,2644.2,0.95313395]
["bitfinex","ETHUSD",1645360952583,2.03714261,2644.6,2644.2,1.89923395]
["bitfinex","ETHUSD",1645360952777,1.06661964,2644.6,2644.2,3.79132395]
["bitfinex","ETHUSD",1645360952975,2.02574174,2644.6,2644.2,1.89911235]
["bitfinex","ETHUSD",1645360953475,2.02308108,2644.6,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360953674,0.9591221,2644.5,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360953974,0.97052297,2644.5,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360956428,0.97052297,2644.5,2644.2,1.89919035]
["bitfinex","ETHUSD",1645360956627,0.01140087,2644.5,2644.2,1.89919035]
["bitfinex","ETHUSD",1645360956825,0.96178279,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360957024,0.01140087,2644.5,2644.3,0.94605]
["bitfinex","ETHUSD",1645360957224,0.9591221,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360957430,0.00243883,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360957824,0.0138397,2644.6,2644.2,0.95312235]
["bitfinex","ETHUSD",1645360958031,0.0138397,2644.6,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360958225,0.01140087,2644.6,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360958627,0.01383973,2644.6,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360958925,0.01383973,2644.6,2644.2,1.89919365]
["bitfinex","ETHUSD",1645360959426,0.01140087,2644.6,2644.2,1.89919365]
["bitfinex","ETHUSD",1645360959626,0.01140087,2644.7,2644.2,1.89919365]
["bitfinex","ETHUSD",1645360959828,0.00243886,2644.6,2644.2,1.89919365]
["bitfinex","ETHUSD",1645360960477,0.00243886,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360960681,0.01140087,2644.7,2644.3,0.94605]
["bitfinex","ETHUSD",1645360960878,0.00243886,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360961477,0.00243886,2644.6,2644.2,0.95311235]
["bitfinex","ETHUSD",1645360961678,0.00243886,2644.6,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360961881,0.9591221,2644.6,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360962280,1.14287006,2644.4,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360962478,0.01140087,2644.5,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360962679,0.96157555,2644.6,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360962881,0.01140087,2644.5,2644.2,0.00702235]
["bitfinex","ETHUSD",1645360963082,0.97052297,2644.7,2644.2,0.95310235]
["bitfinex","ETHUSD",1645360963580,0.00245345,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360964226,0.01385432,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360964427,0.95957518,2644.7,2644.3,0.94605]
["bitfinex","ETHUSD",1645360964627,0.01385435,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360964823,0.00245348,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360965022,0.01385435,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360965324,0.00245348,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360965524,0.95957518,2644.7,2644.3,0.94605]
["bitfinex","ETHUSD",1645360965724,0.0138534,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360965927,0.00245253,2644.6,2644.3,0.94605]
["bitfinex","ETHUSD",1645360966526,0.00245253,2644.6,2644.3,3.783921]
["bitfinex","ETHUSD",1645360966724,0.97052297,2645.0,2644.3,3.783921]
["bitfinex","ETHUSD",1645360966926,0.00226384,2644.6,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360967977,0.97052297,2645.0,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360968180,0.00226387,2644.6,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360969076,0.97052297,2645.0,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360969277,0.01140087,2645.0,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360969476,0.00227025,2644.6,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360970279,0.97052297,2645.0,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360970679,0.00227025,2644.6,2644.4,0.00701434]
["bitfinex","ETHUSD",1645360970879,0.00227025,2644.6,2644.4,1.05463928]
["bitfinex","ETHUSD",1645360971086,0.00227025,2644.6,2644.4,2.00057928]
["bitfinex","ETHUSD",1645360971529,2.1729221,2645.2,2644.6,1.8918]
["bitfinex","ETHUSD",1645360971530,0.01140087,2645.1,2644.6,1.8918]
["bitfinex","ETHUSD",1645360971929,0.00918915,2645.0,2644.6,1.8918]
["bitfinex","ETHUSD",1645360972827,0.01140087,2645.2,2644.6,1.8918]
["bitfinex","ETHUSD",1645360973030,0.0022969,2644.9,2644.6,1.8918]
["bitfinex","ETHUSD",1645360973930,0.01140087,2645.2,2644.6,1.8918]
["bitfinex","ETHUSD",1645360974128,0.00229691,2644.9,2644.6,1.8918]
["bitfinex","ETHUSD",1645360975188,0.01140087,2645.2,2644.6,13.44089583]
["bitfinex","ETHUSD",1645360975487,0.01140087,2645.2,2644.8,0.9456793]
["bitfinex","ETHUSD",1645360975679,0.00917033,2645.3,2645.0,0.94573]
["bitfinex","ETHUSD",1645360976087,0.00917033,2645.3,2645.1,1.05953237]
["bitfinex","ETHUSD",1645360976286,0.01140087,2645.6,2645.1,1.05953237]
["bitfinex","ETHUSD",1645360976683,0.97052297,2645.6,2645.0,0.94573]
["bitfinex","ETHUSD",1645360976881,0.9591221,2645.5,2644.8,0.368]
["bitfinex","ETHUSD",1645360977081,0.9591221,2645.3,2644.8,0.368]
["bitfinex","ETHUSD",1645360977280,0.9591221,2645.4,2644.8,0.368]
["bitfinex","ETHUSD",1645360977481,0.01140087,2645.3,2644.8,0.368]
["bitfinex","ETHUSD",1645360977886,0.96187408,2645.1,2644.8,0.368]
["bitfinex","ETHUSD",1645360979124,0.97327495,2645.1,2644.8,0.368]
["bitfinex","ETHUSD",1645360979724,1.93239705,2645.1,2644.8,0.368]
["bitfinex","ETHUSD",1645360979924,0.96187408,2645.1,2644.8,0.368]
["bitfinex","ETHUSD",1645360980128,1.92365908,2645.1,2644.8,0.368]
["bitfinex","ETHUSD",1645360980325,3.5,2645.0,2644.8,0.368]
["bitfinex","ETHUSD",1645360980524,0.9591221,2644.9,2644.8,0.368]
["bitfinex","ETHUSD",1645360981727,0.00266289,2645.0,2644.8,0.368]
["bitfinex","ETHUSD",1645360981932,0.96178499,2645.0,2644.8,0.368]
["bitfinex","ETHUSD",1645360982127,0.00266289,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360982327,1.92099618,2645.1,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360982571,0.00266292,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360983173,0.96178502,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360983574,0.9591221,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360983774,0.00266292,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360983974,0.96178502,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360984773,0.9591221,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360984973,0.96178502,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360985977,0.9591221,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360986178,0.96178502,2645.0,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360986427,0.9591221,2644.9,2644.8,0.36155647]
["bitfinex","ETHUSD",1645360986832,0.9591221,2644.9,2644.6,0.579006]
["bitfinex","ETHUSD",1645360987030,0.9591221,2644.9,2644.8,0.00695761]
["bitfinex","ETHUSD",1645360988632,0.96178499,2645.0,2644.8,0.00695761]
["bitfinex","ETHUSD",1645360989233,0.9582932,2644.9,2644.8,0.00695761]
["bitfinex","ETHUSD",1645360990488,0.00266289,2645.0,2644.8,0.00695761]
["bitfinex","ETHUSD",1645360990888,2.40771991,2645.1,2644.8,0.00695761]
["bitfinex","ETHUSD",1645360991085,1.44850872,2645.0,2644.8,0.00695761]
["bitfinex","ETHUSD",1645360991484,0.95855293,2644.9,2644.8,0.00695761]
["bitfinex","ETHUSD",1645360991685,0.00266289,2645.0,2644.6,0.579006]
["bitfinex","ETHUSD",1645360991885,0.95854562,2644.8,2644.6,0.579006]
["bitfinex","ETHUSD",1645360992487,0.87901286,2644.7,2644.6,0.579006]
["bitfinex","ETHUSD",1645360992991,4.37901286,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360994026,0.87901286,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360994227,2.3166492,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360995027,4.37901286,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360995426,6.2902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360995627,4.37901286,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360995828,6.2902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360996028,2.7902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360996928,6.2902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360997574,2.7902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360997778,6.2902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360997979,2.7902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360998376,4.37901286,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360998579,2.7902632,2644.7,2644.6,0.30002867]
["bitfinex","ETHUSD",1645360999376,0.87901286,2644.7,2644.6,0.1404954]
["bitfinex","ETHUSD",1645361000177,2.7902632,2644.7,2644.6,0.1404954]
["bitfinex","ETHUSD",1645361000378,0.87901286,2644.7,2644.6,0.1404954]
["bitfinex","ETHUSD",1645361001435,0.87901286,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361001436,0.95940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361002031,4.45940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361002631,0.95940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361003333,4.45940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361003531,0.95940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361003930,4.45940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361004131,0.95940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361004431,4.45940271,2644.7,2644.6,0.10675647]
["bitfinex","ETHUSD",1645361004636,4.45940271,2644.7,2643.1,1.89570469]
["bitfinex","ETHUSD",1645361004637,24.0,2644.6,2643.1,1.89570469]
["bitfinex","ETHUSD",1645361004837,0.71795,2643.4,2643.1,0.00266469]
["bitfinex","ETHUSD",1645361005087,5.95726666,2643.7,2643.1,0.00266469]
["bitfinex","ETHUSD",1645361005088,0.71795,2643.2,2643.1,0.00266469]
["bitfinex","ETHUSD",1645361005283,0.71795,2643.2,2642.6,1.55162431]
["bitfinex","ETHUSD",1645361005487,1.03765651,2643.4,2643.1,0.00266378]
["bitfinex","ETHUSD",1645361005679,1.90178322,2643.2,2643.1,0.00266378]
["bitfinex","ETHUSD",1645361005880,1.98217307,2643.2,2643.1,0.00266378]
["bitfinex","ETHUSD",1645361006081,1.26434525,2643.2,2643.1,0.00266378]
["bitfinex","ETHUSD",1645361006280,2.21883677,2643.2,2643.1,0.00266378]
["bitfinex","ETHUSD",1645361006479,2.21883677,2643.2,2642.1,0.3727]
["bitfinex","ETHUSD",1645361006480,3.42173677,2643.2,2642.1,0.3727]
["bitfinex","ETHUSD",1645361006684,0.79629038,2643.1,2643.0,0.00266381]
["bitfinex","ETHUSD",1645361007081,0.08038985,2643.1,2643.0,0.00266381]
["bitfinex","ETHUSD",1645361007280,3.58038985,2643.1,2643.0,0.00266381]
["bitfinex","ETHUSD",1645361007683,3.58038985,2643.1,2642.1,0.3727]
["bitfinex","ETHUSD",1645361007881,0.79615589,2643.0,2642.9,0.00266385]
["bitfinex","ETHUSD",1645361008280,0.08038985,2643.0,2642.9,0.00266385]
["bitfinex","ETHUSD",1645361008684,0.79615589,2643.1,2642.9,0.00266385]
["bitfinex","ETHUSD",1645361008936,0.89761306,2642.6,2642.1,0.3727]
["bitfinex","ETHUSD",1645361009238,0.08038985,2642.5,2642.1,0.3727]
["bitfinex","ETHUSD",1645361010031,0.89761306,2642.6,2642.1,0.3727]
["bitfinex","ETHUSD",1645361010235,0.89761306,2642.6,2642.2,0.00258418]
["bitfinex","ETHUSD",1645361011232,0.89761306,2642.6,2642.1,0.3727]
["bitfinex","ETHUSD",1645361011434,1.1558,2642.9,2642.3,0.00258414]
["bitfinex","ETHUSD",1645361011635,0.1892,2643.2,2642.3,0.00258414]
["bitfinex","ETHUSD",1645361011835,0.09440584,2643.1,2642.3,0.00258414]
["bitfinex","ETHUSD",1645361012043,0.09440584,2643.0,2642.9,0.0070454]
["bitfinex","ETHUSD",1645361012588,0.89149883,2643.6,2642.9,0.85511385]
["bitfinex","ETHUSD",1645361012786,0.09428602,2643.5,2642.9,0.85511385]
["bitfinex","ETHUSD",1645361013192,0.09428602,2643.5,2642.9,0.91321016]
["bitfinex","ETHUSD",1645361013383,0.09428602,2643.5,2642.9,0.9535854]
["bitfinex","ETHUSD",1645361013785,0.89149883,2643.6,2642.9,0.9535854]
["bitfinex","ETHUSD",1645361013982,0.89149883,2643.6,2643.1,0.00247917]
["bitfinex","ETHUSD",1645361014784,0.09424525,2643.5,2642.9,4.4535854]
["bitfinex","ETHUSD",1645361014985,0.09424525,2643.5,2642.9,0.9535854]
["bitfinex","ETHUSD",1645361015184,0.80574408,2643.6,2643.1,0.00247923]
["bitfinex","ETHUSD",1645361015990,0.80574408,2643.6,2642.9,0.9535854]
["bitfinex","ETHUSD",1645361016446,0.80574408,2643.6,2643.1,0.00249452]
["bitfinex","ETHUSD",1645361017049,4.1069,2643.9,2643.2,0.95351728]
["bitfinex","ETHUSD",1645361017249,1.1496,2643.9,2643.4,0.94637]
["bitfinex","ETHUSD",1645361017449,0.71576604,2644.2,2643.4,0.94637]
["bitfinex","ETHUSD",1645361018551,0.91799937,2644.1,2643.3,0.93134375]
["bitfinex","ETHUSD",1645361018949,0.91799937,2644.1,2643.2,0.00703728]
["bitfinex","ETHUSD",1645361019749,0.91799937,2644.1,2643.2,3.50703728]
["bitfinex","ETHUSD",1645361020198,0.91799937,2644.1,2643.2,4.44574132]
["bitfinex","ETHUSD",1645361020398,0.91799937,2644.1,2643.4,0.94639]
["bitfinex","ETHUSD",1645361021499,0.91799937,2644.1,2643.3,0.72562023]
["bitfinex","ETHUSD",1645361022299,0.91799937,2644.1,2643.5,0.00702916]
["bitfinex","ETHUSD",1645361022699,0.91799937,2644.1,2643.5,1.14350593]
["bitfinex","ETHUSD",1645361022900,0.91799937,2644.1,2643.5,0.00702916]
["bitfinex","ETHUSD",1645361024430,1.63376541,2644.1,2643.5,0.00702916]
["bitfinex","ETHUSD",1645361025929,0.71576604,2644.0,2643.5,0.00702916]
["bitfinex","ETHUSD",1645361026725,0.91799937,2644.1,2643.5,0.00702916]
["bitfinex","ETHUSD",1645361026726,0.71576604,2643.9,2643.5,0.00702916]
["bitfinex","ETHUSD",1645361026925,0.71576604,2643.9,2642.9,0.58565285]
["bitfinex","ETHUSD",1645361027577,0.97911118,2643.3,2642.9,0.00702105]
["bitfinex","ETHUSD",1645361030181,1.92146604,2643.8,2642.9,0.00702105]
["bitfinex","ETHUSD",1645361030579,1.92146604,2643.8,2643.1,1.89299]
["bitfinex","ETHUSD",1645361030779,0.71576604,2643.8,2643.1,1.89299]
["bitfinex","ETHUSD",1645361030984,0.71576604,2643.8,2643.1,2.839414]
["bitfinex","ETHUSD",1645361031182,0.71576604,2643.9,2643.1,2.839414]
["bitfinex","ETHUSD",1645361031429,1.04834733,2643.7,2643.1,2.839414]
["bitfinex","ETHUSD",1645361031830,1.04834733,2643.7,2643.1,2.84902012]
["bitfinex","ETHUSD",1645361032829,1.04834733,2643.7,2643.1,2.84645534]
["bitfinex","ETHUSD",1645361033031,1.04834733,2643.7,2643.1,1.90247443]
["bitfinex","ETHUSD",1645361034130,1.04834733,2643.7,2643.1,1.90003134]
["bitfinex","ETHUSD",1645361034330,1.04834733,2643.7,2643.1,1.90247443]
["bitfinex","ETHUSD",1645361034731,1.76411337,2643.7,2643.1,1.90247443]
["bitfinex","ETHUSD",1645361035174,1.76411337,2643.7,2643.1,1.90003134]
["bitfinex","ETHUSD",1645361035379,0.08869298,2643.6,2643.1,1.90003134]
["bitfinex","ETHUSD",1645361035577,0.08869298,2643.6,2643.1,1.90247443]
["bitfinex","ETHUSD",1645361036278,0.08869298,2643.6,2643.1,1.69570093]
["bitfinex","ETHUSD",1645361036476,0.08869298,2643.6,2643.1,1.69325784]
["bitfinex","ETHUSD",1645361036673,0.08869298,2643.6,2643.1,1.69570903]
["bitfinex","ETHUSD",1645361037675,0.08869298,2643.6,2643.1,1.69325784]
["bitfinex","ETHUSD",1645361037875,0.08869298,2643.6,2643.1,1.69570903]
["bitfinex","ETHUSD",1645361038935,0.08869298,2643.6,2643.1,0.74676784]
["bitfinex","ETHUSD",1645361039132,0.08869298,2643.6,2643.1,0.74921903]
["bitfinex","ETHUSD",1645361040028,0.08869298,2643.6,2643.1,0.74676784]
["bitfinex","ETHUSD",1645361040227,0.08869298,2643.6,2643.1,0.74921849]
["bitfinex","ETHUSD",1645361041228,0.08869298,2643.6,2643.1,0.74676784]
["bitfinex","ETHUSD",1645361041433,0.08869298,2643.6,2643.1,0.74921849]
["bitfinex","ETHUSD",1645361041629,0.08869298,2643.6,2643.1,0.74789331]
["bitfinex","ETHUSD",1645361042430,0.08869298,2643.6,2643.1,0.74544266]
["bitfinex","ETHUSD",1645361042683,0.08869298,2643.6,2643.1,0.74789331]
["bitfinex","ETHUSD",1645361043683,0.08869298,2643.6,2643.1,0.74544266]
["bitfinex","ETHUSD",1645361043883,0.08869298,2643.6,2643.1,0.74789335]
["bitfinex","ETHUSD",1645361044883,0.08869298,2643.6,2643.1,0.74544266]
["bitfinex","ETHUSD",1645361045084,0.08869298,2643.6,2643.1,0.74789335]
["bitfinex","ETHUSD",1645361045586,0.1399013,2643.8,2643.1,0.74789335]
["bitfinex","ETHUSD",1645361045882,0.83841934,2643.7,2643.1,0.74789335]
["bitfinex","ETHUSD",1645361046082,0.83841934,2643.7,2643.1,0.74544266]
["bitfinex","ETHUSD",1645361046330,0.83841934,2643.7,2643.1,0.7478934]
["bitfinex","ETHUSD",1645361047230,0.83841934,2643.7,2643.1,0.74544266]
["bitfinex","ETHUSD",1645361047631,0.83841934,2643.7,2643.1,0.67334911]
["bitfinex","ETHUSD",1645361048031,0.93773136,2643.3,2643.1,0.67334911]
["bitfinex","ETHUSD",1645361048433,0.93773136,2643.3,2643.1,0.00704134]
["bitfinex","ETHUSD",1645361048632,0.93773136,2643.3,2643.1,0.00949198]
["bitfinex","ETHUSD",1645361049032,0.95449152,2643.8,2643.1,0.00949198]
["bitfinex","ETHUSD",1645361049734,0.95449152,2644.0,2643.1,0.00704134]
["bitfinex","ETHUSD",1645361049932,0.189,2643.9,2643.1,0.00949208]
["bitfinex","ETHUSD",1645361050680,0.88499811,2643.7,2643.1,1.92897787]
["bitfinex","ETHUSD",1645361050880,0.88499811,2643.7,2643.1,1.92652713]
["bitfinex","ETHUSD",1645361051277,0.88499811,2643.7,2643.1,1.9289779]
["bitfinex","ETHUSD",1645361052078,0.88499811,2643.7,2643.1,1.92652713]
["bitfinex","ETHUSD",1645361052278,0.88499811,2643.7,2643.1,1.92897785]
["bitfinex","ETHUSD",1645361052479,0.88499811,2643.7,2643.1,0.95599206]
["bitfinex","ETHUSD",1645361053281,1.83948963,2643.7,2643.1,0.95354134]
["bitfinex","ETHUSD",1645361053479,1.83948963,2643.7,2643.1,0.95599206]
["bitfinex","ETHUSD",1645361053934,0.88499811,2643.7,2643.1,0.95599206]
["bitfinex","ETHUSD",1645361054542,0.88499811,2643.7,2643.1,0.95354134]
["bitfinex","ETHUSD",1645361054741,0.88499811,2643.7,2643.1,0.95599205]
["bitfinex","ETHUSD",1645361055233,1.83948963,2643.7,2643.1,0.95599205]
["bitfinex","ETHUSD",1645361055631,0.72049025,2643.5,2643.1,0.95354134]
["bitfinex","ETHUSD",1645361056031,0.72049025,2643.5,2643.1,0.95599205]
["bitfinex","ETHUSD",1645361056634,0.72049025,2643.7,2643.2,4.44638]
["bitfinex","ETHUSD",1645361057236,0.72049025,2643.5,2643.2,4.44638]
["bitfinex","ETHUSD",1645361057431,0.72049025,2643.5,2643.2,0.94638]
["bitfinex","ETHUSD",1645361058881,1.77756092,2643.7,2643.2,0.94638]
["bitfinex","ETHUSD",1645361059079,0.72049025,2643.6,2643.2,0.94638]
["bitfinex","ETHUSD",1645361059278,0.72049025,2643.5,2643.2,0.94638]
["bitfinex","ETHUSD",1645361059479,0.72049025,2643.6,2643.2,0.94638]
["bitfinex","ETHUSD",1645361059680,0.72049025,2643.6,2643.2,0.94955455]
["bitfinex","ETHUSD",1645361061629,0.72049025,2643.6,2643.3,0.00732043]
["bitfinex","ETHUSD",1645361061830,0.72049025,2643.5,2643.3,0.00732043]
["bitfinex","ETHUSD",1645361063135,2.01156219,2643.7,2643.3,0.00732043]
["bitfinex","ETHUSD",1645361063136,0.72049025,2643.6,2643.3,0.00732043]
["bitfinex","ETHUSD",1645361065883,0.80088531,2643.6,2643.4,1.53088103]
["bitfinex","ETHUSD",1645361067685,0.80088531,2643.6,2643.5,1.53080438]
["bitfinex","ETHUSD",1645361067885,0.80088531,2643.6,2643.4,1.53073632]
["bitfinex","ETHUSD",1645361068085,0.80088531,2643.6,2643.3,0.00732043]
["bitfinex","ETHUSD",1645361068286,0.80088531,2643.6,2643.4,1.53074004]
["bitfinex","ETHUSD",1645361068487,0.80088531,2643.6,2643.5,1.53073914]
["bitfinex","ETHUSD",1645361068685,0.80088531,2643.6,2643.4,1.5307383]
["bitfinex","ETHUSD",1645361068935,0.80088531,2643.6,2643.5,1.53073982]
["bitfinex","ETHUSD",1645361069142,0.80088531,2643.6,2643.5,1.53073908]
["bitfinex","ETHUSD",1645361069339,0.80088531,2643.6,2643.4,1.53072563]
["bitfinex","ETHUSD",1645361069537,0.80088531,2643.6,2643.3,0.00732043]
["bitfinex","ETHUSD",1645361069936,0.80088531,2643.6,2643.4,1.53069991]
["bitfinex","ETHUSD",1645361070139,0.80088531,2643.6,2643.3,0.01049498]
["bitfinex","ETHUSD",1645361070338,0.80088531,2643.6,2643.4,1.53069828]
["bitfinex","ETHUSD",1645361070536,1.05707067,2643.7,2643.3,0.0031594]
["bitfinex","ETHUSD",1645361070537,0.80088531,2643.5,2643.3,0.0031594]
["bitfinex","ETHUSD",1645361070735,0.08039506,2643.4,2643.3,1.5357821]
["bitfinex","ETHUSD",1645361071135,0.72049025,2643.5,2643.3,1.5357821]
["bitfinex","ETHUSD",1645361071635,0.08039506,2643.7,2643.3,1.5357821]
["bitfinex","ETHUSD",1645361071636,0.08039506,2643.4,2643.3,1.53148172]
["bitfinex","ETHUSD",1645361071835,0.72049025,2643.5,2643.3,0.0031594]
["bitfinex","ETHUSD",1645361072034,0.72049025,2643.6,2643.1,0.95211007]
["bitfinex","ETHUSD",1645361072237,0.95449152,2643.8,2643.2,0.0031594]
["bitfinex","ETHUSD",1645361072238,0.72049025,2643.5,2643.2,0.0031594]
["bitfinex","ETHUSD",1645361073482,0.72049025,2643.5,2643.2,4.4495494]
["bitfinex","ETHUSD",1645361073783,0.95449152,2643.8,2643.2,4.44309849]
["bitfinex","ETHUSD",1645361073784,0.72049025,2643.8,2643.2,4.44309849]
["bitfinex","ETHUSD",1645361073981,0.72049025,2643.7,2643.3,0.0031594]
["bitfinex","ETHUSD",1645361076528,0.72049025,2643.6,2643.3,0.0031594]
["bitfinex","ETHUSD",1645361076933,0.72049025,2643.6,2643.3,0.00991709]
["bitfinex","ETHUSD",1645361077932,0.72049025,2643.7,2643.3,0.00991709]
["bitfinex","ETHUSD",1645361078131,0.71791919,2643.7,2643.3,0.00991709]
["bitfinex","ETHUSD",1645361078328,0.94784596,2643.8,2643.3,0.00991709]
["bitfinex","ETHUSD",1645361078531,0.95449152,2643.7,2643.3,0.00991709]
["bitfinex","ETHUSD",1645361080381,0.95449152,2643.6,2643.3,0.00991709]
["bitfinex","ETHUSD",1645361080779,0.95449152,2643.6,2643.3,0.00675769]
["bitfinex","ETHUSD",1645361080979,0.95449152,2643.7,2643.3,0.00675769]
["bitfinex","ETHUSD",1645361081180,0.87186157,2643.4,2643.3,0.00675769]
["bitfinex","ETHUSD",1645361081785,0.87186157,2643.4,2643.1,0.00245074]
["bitfinex","ETHUSD",1645361082184,0.87186157,2643.4,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361082385,0.87186157,2643.4,2643.1,0.00245068]
["bitfinex","ETHUSD",1645361082784,0.95449152,2643.6,2643.1,0.00245068]
["bitfinex","ETHUSD",1645361083193,0.95449152,2643.6,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361083586,0.95449152,2643.6,2643.1,0.00245069]
["bitfinex","ETHUSD",1645361083838,0.96503921,2643.4,2643.1,0.00245069]
["bitfinex","ETHUSD",1645361084440,0.96503921,2643.4,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361084643,0.96503921,2643.4,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361085747,0.96503921,2643.4,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361086043,0.96503921,2643.4,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361086242,0.95449152,2643.7,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361086444,1.2208,2643.9,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361086445,0.95449152,2643.8,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361086643,0.95449152,2643.8,2643.1,0.94895063]
["bitfinex","ETHUSD",1645361086843,0.95449152,2643.8,2643.2,0.00992116]
["bitfinex","ETHUSD",1645361087687,0.90628537,2643.7,2643.2,0.00992116]
["bitfinex","ETHUSD",1645361088298,0.72123045,2643.5,2643.2,0.00992116]
["bitfinex","ETHUSD",1645361088490,0.72123045,2643.5,2643.2,0.00676176]
["bitfinex","ETHUSD",1645361088693,0.72123045,2643.4,2643.2,0.00676176]
["bitfinex","ETHUSD",1645361088992,0.72123045,2643.4,2643.2,0.00992116]
["bitfinex","ETHUSD",1645361089192,0.72123045,2643.4,2643.2,0.00676176]
["bitfinex","ETHUSD",1645361090497,0.72123045,2643.4,2643.1,0.82455925]
["bitfinex","ETHUSD",1645361090799,0.72123045,2643.4,2643.1,0.8270099]
["bitfinex","ETHUSD",1645361091734,0.72123045,2643.4,2643.2,1.499169]
["bitfinex","ETHUSD",1645361091935,0.72123045,2643.4,2643.3,0.00675769]
["bitfinex","ETHUSD",1645361092233,0.72123045,2643.4,2643.3,1.50592669]
["bitfinex","ETHUSD",1645361093636,0.10550099,2643.4,2643.3,1.50592669]
["bitfinex","ETHUSD",1645361094135,0.82680457,2643.4,2643.3,1.50592669]
["bitfinex","ETHUSD",1645361094336,0.72130358,2643.4,2643.3,1.50592669]
["bitfinex","ETHUSD",1645361094835,0.82680457,2643.4,2643.3,1.50592669]
["bitfinex","ETHUSD",1645361095709,0.72130358,2643.4,2643.3,1.50592669]
["bitfinex","ETHUSD",1645361096221,1.54140098,2643.4,2643.3,0.00675769]
["bitfinex","ETHUSD",1645361096411,1.43589999,2643.4,2643.3,0.00675769]
["bitfinex","ETHUSD",1645361096611,0.10550099,2643.4,2643.3,0.00675769]
["bitfinex","ETHUSD",1645361096813,0.10550099,2643.4,2643.1,0.00245069]
["bitfinex","ETHUSD",1645361097010,2.50755928,2643.3,2643.1,0.00245069]
["bitfinex","ETHUSD",1645361097315,0.10550099,2643.2,2643.1,0.00245069]
["bitfinex","ETHUSD",1645361097711,0.10550099,2643.2,2642.5,1.47036158]
["bitfinex","ETHUSD",1645361097912,0.10550099,2643.2,2642.6,1.47352098]
["bitfinex","ETHUSD",1645361097913,0.72033782,2642.9,2642.6,1.47352098]
["bitfinex","ETHUSD",1645361098110,0.72033782,2642.9,2642.4,0.0031594]
["bitfinex","ETHUSD",1645361098311,0.72033782,2642.9,2642.4,2.94597391]
["bitfinex","ETHUSD",1645361098511,0.72033782,2642.9,2642.5,1.47184947]
["bitfinex","ETHUSD",1645361099160,0.72033782,2642.9,2642.6,0.00245082]
["bitfinex","ETHUSD",1645361099354,0.72033782,2642.9,2642.6,1.47114089]
["bitfinex","ETHUSD",1645361099653,0.72033782,2642.9,2642.6,1.47430029]
["bitfinex","ETHUSD",1645361099851,0.72033782,2642.9,2642.6,0.00561022]
["bitfinex","ETHUSD",1645361100052,0.82583881,2642.9,2642.6,0.0031594]
["bitfinex","ETHUSD",1645361100251,0.10550099,2642.8,2642.6,0.0031594]
["bitfinex","ETHUSD",1645361100451,0.10550099,2642.7,2642.6,0.0056102]
["bitfinex","ETHUSD",1645361100650,0.10550099,2642.8,2642.6,1.46996532]
["bitfinex","ETHUSD",1645361100854,0.10550099,2642.8,2642.6,0.0024508]
["bitfinex","ETHUSD",1645361101052,0.10550099,2642.7,2642.6,0.0024508]
["bitfinex","ETHUSD",1645361101257,0.72033782,2643.0,2642.6,1.47066385]
["bitfinex","ETHUSD",1645361101453,0.10550099,2642.9,2642.6,1.47066385]
["bitfinex","ETHUSD",1645361101651,0.10550099,2642.8,2642.6,1.47311468]
["bitfinex","ETHUSD",1645361101853,0.10550099,2642.7,2642.6,0.00245083]
["bitfinex","ETHUSD",1645361102053,0.10550099,2642.7,2642.6,1.47251284]
["bitfinex","ETHUSD",1645361102256,0.10550099,2642.7,2642.6,1.46935344]
["bitfinex","ETHUSD",1645361102456,0.10550099,2642.7,2642.6,1.43125298]
["bitfinex","ETHUSD",1645361102692,0.72033782,2643.2,2642.6,1.43125298]
["bitfinex","ETHUSD",1645361102894,0.72033782,2643.2,2642.6,1.43441238]
["bitfinex","ETHUSD",1645361103096,0.72033782,2643.2,2642.7,0.0031594]
["bitfinex","ETHUSD",1645361103299,4.3915,2643.3,2642.7,0.0031594]
["bitfinex","ETHUSD",1645361104195,4.3915,2643.3,2642.9,0.94903073]
["bitfinex","ETHUSD",1645361104393,1.1231294,2643.4,2642.9,0.94903073]
["bitfinex","ETHUSD",1645361104596,1.1231294,2643.4,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361105194,1.1231294,2643.4,2643.0,0.00561007]
["bitfinex","ETHUSD",1645361105599,0.72033782,2643.3,2643.0,0.00561007]
["bitfinex","ETHUSD",1645361106197,0.72033782,2643.3,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361106441,1.84346722,2643.4,2643.0,0.00245067]
["bitfinex","ETHUSD",1645361106637,1.84346722,2643.4,2643.0,0.00561007]
["bitfinex","ETHUSD",1645361107243,1.84346722,2643.4,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361107638,1.84346722,2643.4,2643.1,0.00245065]
["bitfinex","ETHUSD",1645361108439,1.84346722,2643.4,2643.0,0.0031594]
["bitfinex","ETHUSD",1645361108739,1.84346722,2643.4,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361109046,0.56433979,2643.2,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361109239,1.12867958,2643.2,2643.1,0.00245063]
["bitfinex","ETHUSD",1645361109745,1.12867958,2643.2,2642.9,0.94658]
["bitfinex","ETHUSD",1645361110101,1.12867958,2643.2,2643.0,0.00245066]
["bitfinex","ETHUSD",1645361110491,0.15802892,2642.8,2642.7,0.0031594]
["bitfinex","ETHUSD",1645361110692,0.15802892,2642.8,2642.5,3.36718861]
["bitfinex","ETHUSD",1645361110693,0.15802892,2642.8,2642.5,1.47720801]
["bitfinex","ETHUSD",1645361110892,0.15802892,2642.8,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361111092,0.72033782,2642.7,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361111593,1.76376859,2642.7,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361111992,1.04343077,2642.7,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361112196,0.72033782,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361112391,1.04343077,2642.7,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361113189,0.71715165,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361114550,1.84583123,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361115246,1.12867958,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361122345,1.84583123,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361122545,2.07091889,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361123440,1.35376724,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361124240,1.30232479,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361124644,0.78942745,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361124841,1.30232479,2642.6,2642.5,1.47404861]
["bitfinex","ETHUSD",1645361130447,1.30232479,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361130946,2.01947644,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361131346,1.30232479,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361132796,2.01947644,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361132992,1.30232479,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361133595,4.80232479,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361133994,1.30232479,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361134194,4.80232479,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361134393,1.30232479,2642.6,2642.5,1.05579772]
["bitfinex","ETHUSD",1645361134693,1.30232479,2642.6,2642.5,1.0557976]
["bitfinex","ETHUSD",1645361135493,2.26277522,2642.6,2642.5,1.0557976]
["bitfinex","ETHUSD",1645361136355,1.30232479,2642.6,2642.5,1.0557976]
["bitfinex","ETHUSD",1645361137357,1.30232479,2642.6,2642.5,0.08814682]
["bitfinex","ETHUSD",1645361137358,5.76277522,2642.6,2642.5,0.08814682]
["bitfinex","ETHUSD",1645361137667,4.80232479,2642.6,2642.5,0.08814682]
["bitfinex","ETHUSD",1645361137857,6.43377626,2642.6,2642.5,0.02900724]
["bitfinex","ETHUSD",1645361138759,6.47558473,2642.6,2642.5,0.02900724]
["bitfinex","ETHUSD",1645361139759,7.03793926,2642.6,2642.5,0.02900724]
["bitfinex","ETHUSD",1645361140594,6.47558473,2642.6,2642.5,0.02900724]
["bitfinex","ETHUSD",1645361141895,12.47558473,2642.6,2642.5,0.02900724]
["bitfinex","ETHUSD",1645361142194,11.03333326,2642.6,2642.5,0.02900724]
["bitfinex","ETHUSD",1645361142993,11.03333326,2642.6,2642.4,0.00237831]
["bitfinex","ETHUSD",1645361143195,4.92099515,2642.5,2642.4,0.00237831]
["bitfinex","ETHUSD",1645361143396,5.92099515,2642.5,2641.3,0.77919714]
["bitfinex","ETHUSD",1645361143596,1.22848906,2641.9,2641.3,0.77919714]
["bitfinex","ETHUSD",1645361143851,0.26689613,2641.8,2641.3,0.77919714]
["bitfinex","ETHUSD",1645361144756,0.99174544,2641.5,2641.4,0.00228611]
["bitfinex","ETHUSD",1645361144954,1.25864157,2641.5,2641.4,0.00228611]
["bitfinex","ETHUSD",1645361145655,1.25864157,2641.5,2641.3,0.77603774]
["bitfinex","ETHUSD",1645361145855,0.26689613,2641.4,2641.3,0.77603774]
["bitfinex","ETHUSD",1645361146055,0.26689613,2641.4,2641.3,0.77832388]
["bitfinex","ETHUSD",1645361146854,0.26689613,2641.4,2641.3,0.77603774]
["bitfinex","ETHUSD",1645361148294,0.26689613,2641.8,2641.3,0.77603774]
["bitfinex","ETHUSD",1645361148495,0.26689613,2641.8,2641.4,0.0031594]
["bitfinex","ETHUSD",1645361149194,1.07723713,2641.6,2641.4,0.0031594]
["bitfinex","ETHUSD",1645361149395,0.26689613,2641.5,2641.3,0.77603774]
["bitfinex","ETHUSD",1645361150598,0.26689613,2641.5,2641.3,0.51579615]
["bitfinex","ETHUSD",1645361150796,0.26689613,2641.5,2641.3,0.51809634]
["bitfinex","ETHUSD",1645361151645,0.26689613,2641.5,2641.3,0.51579615]
["bitfinex","ETHUSD",1645361151947,0.26689613,2641.5,2641.3,0.51809567]
["bitfinex","ETHUSD",1645361152947,0.26689613,2641.5,2641.3,0.51579615]
["bitfinex","ETHUSD",1645361153346,0.26689613,2641.5,2641.3,0.51809567]
["bitfinex","ETHUSD",1645361154148,0.26689613,2641.5,2641.3,0.51579615]
["bitfinex","ETHUSD",1645361154351,0.98248785,2641.5,2641.3,0.51809567]
["bitfinex","ETHUSD",1645361154548,1.34413326,2641.4,2641.3,0.51809567]
["bitfinex","ETHUSD",1645361155403,1.34413326,2641.4,2641.3,0.51579615]
["bitfinex","ETHUSD",1645361155601,1.34413326,2641.4,2641.2,0.00229791]
["bitfinex","ETHUSD",1645361155812,1.34413326,2641.4,2641.2,0.19292396]
["bitfinex","ETHUSD",1645361155813,0.98248785,2641.3,2641.2,0.19292396]
["bitfinex","ETHUSD",1645361156600,0.98248785,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361157401,0.26689613,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361157601,0.98248785,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361158001,1.17178785,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361158947,0.45619613,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361159247,1.17015144,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361159449,0.45619613,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361159653,0.26689613,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361159844,1.34413326,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361160047,2.05808857,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361161147,1.34413326,2641.3,2641.2,0.19062605]
["bitfinex","ETHUSD",1645361162247,1.34413326,2641.3,2641.1,0.00229824]
["bitfinex","ETHUSD",1645361162606,0.26689613,2641.2,2640.2,0.06016858]
["bitfinex","ETHUSD",1645361162794,0.71373653,2641.1,2640.2,0.06016858]
["bitfinex","ETHUSD",1645361162993,0.87918413,2640.4,2640.2,0.06016858]
["bitfinex","ETHUSD",1645361163393,0.31775933,2640.3,2640.2,0.05700918]
["bitfinex","ETHUSD",1645361163599,0.31775933,2640.3,2640.0,0.01235589]
["bitfinex","ETHUSD",1645361163794,0.31775933,2640.3,2640.0,0.0031594]
["bitfinex","ETHUSD",1645361163993,0.31775933,2640.3,2640.1,0.00229848]
["bitfinex","ETHUSD",1645361164994,0.51289734,2640.1,2640.0,0.0031594]
["bitfinex","ETHUSD",1645361165196,1.07183077,2639.7,2639.5,0.424]
["bitfinex","ETHUSD",1645361165395,1.07183077,2639.7,2639.6,0.0031594]
["bitfinex","ETHUSD",1645361165594,1.07183077,2639.7,2639.5,0.424]
["bitfinex","ETHUSD",1645361165995,1.07183077,2639.7,2639.2,0.4271594]
["bitfinex","ETHUSD",1645361166445,0.33488412,2639.6,2639.5,0.00230438]
["bitfinex","ETHUSD",1645361166845,3.83488412,2639.6,2639.5,0.00230438]
["bitfinex","ETHUSD",1645361167345,1.08965143,2639.2,2639.1,0.0031594]
["bitfinex","ETHUSD",1645361167544,1.08965143,2639.2,2639.0,0.6555]
["bitfinex","ETHUSD",1645361167743,1.08965143,2639.2,2639.0,0.66471897]
["bitfinex","ETHUSD",1645361168544,1.08965143,2639.2,2639.0,0.6555]
["bitfinex","ETHUSD",1645361168746,1.08965143,2639.2,2639.0,0.65780453]
["bitfinex","ETHUSD",1645361169744,1.08965143,2639.2,2639.0,0.6555]
["bitfinex","ETHUSD",1645361169946,1.08965143,2639.2,2639.0,0.65794065]
["bitfinex","ETHUSD",1645361170392,0.51289734,2639.1,2639.0,0.65794065]
["bitfinex","ETHUSD",1645361170592,1.07723713,2639.1,2639.0,0.38018042]
["bitfinex","ETHUSD",1645361170991,1.07723713,2639.1,2639.0,0.37773977]
["bitfinex","ETHUSD",1645361173393,4.57723713,2639.1,2639.0,0.37773977]
["bitfinex","ETHUSD",1645361173598,1.07723713,2639.1,2639.0,0.37773977]
["bitfinex","ETHUSD",1645361173852,4.57723713,2639.1,2639.0,0.37773977]
["bitfinex","ETHUSD",1645361174445,1.07723713,2639.1,2639.0,0.37773977]
["bitfinex","ETHUSD",1645361174845,4.57723713,2639.1,2639.0,0.37773977]
["bitfinex","ETHUSD",1645361175547,1.07723713,2639.1,2639.0,0.37773977]
["bitfinex","ETHUSD",1645361175847,12.5,2639.0,2638.1,0.0031594]
["bitfinex","ETHUSD",1645361176048,3.5,2638.9,2638.5,0.003131]
["bitfinex","ETHUSD",1645361176248,4.58965143,2639.2,2638.5,0.003131]
["bitfinex","ETHUSD",1645361176445,0.56433979,2638.6,2638.5,0.003131]
["bitfinex","ETHUSD",1645361176844,0.56433979,2638.6,2638.1,0.0031594]
["bitfinex","ETHUSD",1645361177049,0.91736473,2638.3,2637.8,0.0101594]
["bitfinex","ETHUSD",1645361177246,0.91736473,2638.3,2638.0,0.01028888]
["bitfinex","ETHUSD",1645361178100,0.91736473,2638.3,2637.8,0.007]
["bitfinex","ETHUSD",1645361178300,1.2254,2638.5,2637.8,0.007]
["bitfinex","ETHUSD",1645361178500,1.2254,2638.5,2638.0,0.00257196]
["bitfinex","ETHUSD",1645361179302,1.2254,2638.5,2637.8,0.007]
["bitfinex","ETHUSD",1645361179501,2.07660117,2638.5,2638.1,0.00083887]
["bitfinex","ETHUSD",1645361180501,2.07660117,2638.5,2637.9,0.0031594]
["bitfinex","ETHUSD",1645361180700,2.07660117,2638.5,2638.2,0.00228177]
["bitfinex","ETHUSD",1645361181441,0.70239734,2638.8,2638.2,0.00228177]
["bitfinex","ETHUSD",1645361181742,0.56433979,2638.4,2637.8,0.95545]
["bitfinex","ETHUSD",1645361181945,1.07723713,2638.4,2637.9,0.0031594]
["bitfinex","ETHUSD",1645361182141,1.07723713,2638.4,2638.2,0.00228176]
["bitfinex","ETHUSD",1645361182940,1.07723713,2638.4,2637.8,0.0101594]
["bitfinex","ETHUSD",1645361183140,1.07723713,2638.4,2638.2,0.00228177]
["bitfinex","ETHUSD",1645361184242,1.07723713,2638.4,2638.0,1.04539009]
["bitfinex","ETHUSD",1645361184447,1.07723713,2638.4,2638.2,0.00231646]
["bitfinex","ETHUSD",1645361185292,1.07723713,2638.4,2638.0,1.04539009]
["bitfinex","ETHUSD",1645361185692,1.07723713,2638.4,2638.2,0.00231646]
["bitfinex","ETHUSD",1645361186494,1.07723713,2638.4,2637.8,0.007]
["bitfinex","ETHUSD",1645361186693,1.07723713,2638.4,2637.8,1.09985436]
["bitfinex","ETHUSD",1645361186694,0.51289734,2638.4,2637.8,1.09985436]
["bitfinex","ETHUSD",1645361186894,0.56433979,2638.1,2637.9,0.0031594]
["bitfinex","ETHUSD",1645361187096,1.07723713,2638.1,2637.8,1.10912161]
["bitfinex","ETHUSD",1645361187693,1.07723713,2638.1,2637.8,1.09985436]
["bitfinex","ETHUSD",1645361188841,1.06693109,2638.1,2637.8,1.09985436]
["bitfinex","ETHUSD",1645361189044,0.1895,2639.0,2637.8,8.6084665]
["bitfinex","ETHUSD",1645361189249,1.09702847,2639.4,2638.7,1.15457505]
["bitfinex","ETHUSD",1645361189449,0.90752847,2639.4,2638.8,0.0031594]
["bitfinex","ETHUSD",1645361189646,0.1894,2639.3,2638.8,0.0031594]
["bitfinex","ETHUSD",1645361190645,0.1894,2639.3,2638.7,0.56068395]
["bitfinex","ETHUSD",1645361191646,0.1894,2639.3,2638.9,0.00249399]
["bitfinex","ETHUSD",1645361192447,0.90752847,2639.4,2638.9,0.00249399]
["bitfinex","ETHUSD",1645361192695,0.90752847,2639.4,2638.7,0.56068395]
["bitfinex","ETHUSD",1645361192696,0.1894,2639.6,2638.7,0.56068395]
["bitfinex","ETHUSD",1645361192899,6.1542,2639.7,2639.0,0.00249395]
["bitfinex","ETHUSD",1645361192900,3.2048,2639.7,2639.0,0.00249395]
["bitfinex","ETHUSD",1645361193095,0.13819997,2639.8,2639.0,0.00249395]
["bitfinex","ETHUSD",1645361193400,0.1894,2640.2,2639.0,0.00249395]
["bitfinex","ETHUSD",1645361193596,1.26243955,2640.1,2639.3,1.09208341]
["bitfinex","ETHUSD",1645361193802,0.39442538,2640.0,2639.3,1.09208341]
["bitfinex","ETHUSD",1645361194099,0.39442538,2640.0,2639.5,0.00249377]
["bitfinex","ETHUSD",1645361194901,0.39442538,2640.0,2639.4,0.94788]
["bitfinex","ETHUSD",1645361195096,0.39442538,2640.0,2638.9,2.08529]
["bitfinex","ETHUSD",1645361195301,0.39442538,2640.0,2639.6,0.00246067]
["bitfinex","ETHUSD",1645361195697,0.39442538,2640.0,2639.7,0.16952582]
["bitfinex","ETHUSD",1645361195899,1.60582538,2640.0,2639.7,0.16952582]
["bitfinex","ETHUSD",1645361196097,0.39442538,2639.9,2639.7,0.16952582]
["bitfinex","ETHUSD",1645361196355,0.39442538,2639.9,2639.7,0.17198645]
["bitfinex","ETHUSD",1645361197352,0.39442538,2639.9,2639.7,0.16952582]
["bitfinex","ETHUSD",1645361197752,0.39442538,2639.9,2639.7,0.17198647]
["bitfinex","ETHUSD",1645361198555,0.39442538,2639.9,2639.7,1.29116533]
["bitfinex","ETHUSD",1645361198757,0.90313653,2640.5,2639.8,3.5]
["bitfinex","ETHUSD",1645361198958,0.39618221,2640.4,2639.8,3.66951709]
["bitfinex","ETHUSD",1645361199154,0.39618221,2640.3,2639.8,3.66951709]
["bitfinex","ETHUSD",1645361199355,0.39618221,2640.2,2639.8,3.66951709]
["bitfinex","ETHUSD",1645361199555,0.39618221,2640.1,2639.8,3.66951709]
["bitfinex","ETHUSD",1645361199754,1.17858554,2640.6,2639.8,3.66951709]
["bitfinex","ETHUSD",1645361199953,0.39626543,2640.5,2639.8,3.66951709]
["bitfinex","ETHUSD",1645361200207,0.39626543,2640.5,2639.9,0.00246277]
["bitfinex","ETHUSD",1645361200401,0.39626543,2640.4,2639.9,0.00246277]
["bitfinex","ETHUSD",1645361200601,0.71373653,2640.5,2639.9,0.95014277]
["bitfinex","ETHUSD",1645361200801,0.39626543,2640.6,2639.9,1.11965113]
["bitfinex","ETHUSD",1645361201004,0.71373653,2640.6,2639.9,0.16950836]
["bitfinex","ETHUSD",1645361201400,1.67410327,2640.6,2640.1,0.0024627]
["bitfinex","ETHUSD",1645361201603,0.39626543,2640.5,2640.1,0.0024627]
["bitfinex","ETHUSD",1645361202206,0.39626543,2640.5,2639.9,1.11717836]
["bitfinex","ETHUSD",1645361202709,0.39626543,2640.4,2640.2,0.00246252]
["bitfinex","ETHUSD",1645361202907,0.39626543,2640.3,2640.2,0.00246252]
["bitfinex","ETHUSD",1645361203305,0.39626543,2640.4,2639.9,0.16950836]
["bitfinex","ETHUSD",1645361203707,0.71373653,2640.6,2640.1,0.00246253]
["bitfinex","ETHUSD",1645361203708,0.39626543,2640.3,2640.1,0.00246253]
["bitfinex","ETHUSD",1645361203950,0.39626543,2640.2,2640.1,0.00246253]
["bitfinex","ETHUSD",1645361204153,0.39788429,2640.2,2640.1,0.00246253]
["bitfinex","ETHUSD",1645361204357,0.71373653,2640.9,2640.2,5.8731089]
["bitfinex","ETHUSD",1645361204553,0.71373653,2640.9,2640.4,1.89468]
["bitfinex","ETHUSD",1645361204746,0.71373653,2640.9,2640.5,0.16947345]
["bitfinex","ETHUSD",1645361206049,0.71373653,2640.8,2640.5,0.16947345]
["bitfinex","ETHUSD",1645361206254,0.71373653,2640.8,2640.6,0.17192711]
["bitfinex","ETHUSD",1645361206455,1.86926338,2640.7,2640.6,0.17192711]
["bitfinex","ETHUSD",1645361206654,1.15552685,2640.7,2640.6,0.17192711]
["bitfinex","ETHUSD",1645361206854,1.86925736,2640.7,2640.6,0.17192711]
["bitfinex","ETHUSD",1645361207151,1.86925736,2640.7,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361207795,1.15552685,2640.7,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361208594,0.9541223,2640.8,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361208795,1.62038345,2641.1,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361208796,0.9541223,2640.9,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361208996,0.71428791,2640.7,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361209194,0.9541223,2641.0,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361209195,0.71427007,2640.8,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361209696,1.84947358,2640.8,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361209898,0.71427007,2640.7,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361210096,1.84947358,2640.8,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361210298,0.71427007,2640.7,2640.6,0.16946473]
["bitfinex","ETHUSD",1645361210697,1.84947358,2640.8,2639.9,2.45404331]
["bitfinex","ETHUSD",1645361210898,1.84947358,2640.8,2640.6,0.00246236]
["bitfinex","ETHUSD",1645361211098,1.13520351,2640.8,2640.6,0.00246236]
["bitfinex","ETHUSD",1645361211350,2.08932581,2640.8,2640.6,0.00246236]
["bitfinex","ETHUSD",1645361211749,2.08932581,2640.8,2639.9,3.12776981]
["bitfinex","ETHUSD",1645361211952,0.71395473,2640.7,2639.9,3.12776981]
["bitfinex","ETHUSD",1645361212153,0.71395473,2640.7,2640.6,0.00246236]
["bitfinex","ETHUSD",1645361212751,1.84915824,2640.8,2640.6,0.00246236]
["bitfinex","ETHUSD",1645361212950,1.84915824,2640.8,2640.0,0.00985136]
["bitfinex","ETHUSD",1645361212951,0.71395473,2640.8,2640.0,0.99467612]
["bitfinex","ETHUSD",1645361213154,2.1974223,2641.0,2640.0,0.99467612]
["bitfinex","ETHUSD",1645361213155,0.71395473,2640.7,2640.2,0.94757]
["bitfinex","ETHUSD",1645361213353,0.71395473,2640.7,2640.5,0.00246237]
["bitfinex","ETHUSD",1645361213551,0.71395473,2640.7,2640.5,0.09766642]
["bitfinex","ETHUSD",1645361213751,0.71395473,2640.8,2640.5,0.09766642]
["bitfinex","ETHUSD",1645361214153,0.71395473,2640.8,2640.5,0.09520405]
["bitfinex","ETHUSD",1645361214353,0.71395473,2640.8,2640.5,0.09766642]
["bitfinex","ETHUSD",1645361215299,0.71395473,2640.8,2640.5,0.09520405]
["bitfinex","ETHUSD",1645361215803,0.71395473,2640.8,2640.5,0.09766642]
["bitfinex","ETHUSD",1645361216601,0.71395473,2640.8,2640.5,0.09520405]
["bitfinex","ETHUSD",1645361216802,0.71395473,2640.8,2640.5,0.09766642]
["bitfinex","ETHUSD",1645361217206,0.71395473,2640.7,2640.5,0.09766642]
["bitfinex","ETHUSD",1645361217704,0.71395473,2640.7,2640.5,0.09520405]
["bitfinex","ETHUSD",1645361218105,0.71395473,2640.7,2640.5,0.09766644]
["bitfinex","ETHUSD",1645361218507,1.1433223,2640.8,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361219346,0.1892,2640.8,2640.6,0.02719845]
["bitfinex","ETHUSD",1645361220546,1.1433223,2640.8,2640.6,0.02719845]
["bitfinex","ETHUSD",1645361220746,0.71294501,2640.7,2640.6,0.02719845]
["bitfinex","ETHUSD",1645361220949,0.7129599,2640.7,2640.6,0.02719845]
["bitfinex","ETHUSD",1645361221344,0.7129599,2640.7,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361221945,0.7129599,2640.8,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361222445,1.77694505,2640.9,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361223001,1.77694505,2640.9,2640.6,0.02719845]
["bitfinex","ETHUSD",1645361223398,2.73106735,2640.9,2640.6,0.02719845]
["bitfinex","ETHUSD",1645361223602,2.01810745,2640.9,2640.6,0.02719845]
["bitfinex","ETHUSD",1645361223799,0.9541223,2640.8,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361224001,0.9541223,2640.8,2640.6,0.02719843]
["bitfinex","ETHUSD",1645361224405,1.30393333,2640.8,2640.6,0.02719843]
["bitfinex","ETHUSD",1645361224798,0.34981103,2640.8,2640.6,0.02719843]
["bitfinex","ETHUSD",1645361225002,0.34981103,2640.8,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361225199,0.34981103,2640.8,2640.6,0.02719844]
["bitfinex","ETHUSD",1645361225399,1.30393333,2640.8,2640.6,0.02719844]
["bitfinex","ETHUSD",1645361225999,0.34987814,2640.7,2640.6,0.02719844]
["bitfinex","ETHUSD",1645361226208,1.06327508,2640.7,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361226456,0.34987814,2640.7,2640.6,0.02719844]
["bitfinex","ETHUSD",1645361227252,1.06327508,2640.9,2640.6,0.02719844]
["bitfinex","ETHUSD",1645361227456,0.34987814,2640.8,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361227653,0.34987814,2640.7,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361228053,1.06327508,2640.9,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361228454,1.06327508,2640.8,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361228654,0.34987814,2640.7,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361228861,1.06327508,2640.9,2640.6,0.02719843]
["bitfinex","ETHUSD",1645361229853,1.06327508,2640.9,2640.6,0.02473609]
["bitfinex","ETHUSD",1645361230103,1.06327508,2640.9,2640.6,0.02719843]
["bitfinex","ETHUSD",1645361230698,0.34987814,2640.8,2640.2,0.16851435]
["bitfinex","ETHUSD",1645361230898,0.34987814,2640.7,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361231098,0.34987814,2640.6,2640.5,1.14018475]
["bitfinex","ETHUSD",1645361231301,0.34987814,2640.6,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361231504,0.71339694,2641.1,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361231505,0.34987814,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361234352,0.34987814,2640.5,2640.4,0.95677615]
["bitfinex","ETHUSD",1645361235350,0.34987814,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361238598,1.06718405,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361238797,0.34987814,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361239698,1.0673383,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361239896,0.34987814,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361240897,1.06803428,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361242751,0.34987814,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361243957,0.34987814,2640.5,2640.4,1.33405331]
["bitfinex","ETHUSD",1645361244155,0.34987814,2640.5,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361244757,1.43118345,2640.6,2640.4,0.06889056]
["bitfinex","ETHUSD",1645361244956,1.76502456,2640.5,2640.3,6.909e-05]
["bitfinex","ETHUSD",1645361245202,0.53907814,2640.4,2640.3,6.909e-05]
["bitfinex","ETHUSD",1645361245402,0.83907814,2640.4,2638.9,0.424]
["bitfinex","ETHUSD",1645361245601,1.10705429,2639.5,2639.0,1.22566628]
["bitfinex","ETHUSD",1645361245801,0.34987814,2639.4,2639.0,1.22566628]
["bitfinex","ETHUSD",1645361246204,0.34987814,2639.3,2639.0,1.22566628]
["bitfinex","ETHUSD",1645361246405,0.34987814,2639.2,2639.0,1.22566628]
["bitfinex","ETHUSD",1645361246613,0.34987814,2639.1,2639.0,1.22566628]
["bitfinex","ETHUSD",1645361247011,1.06878486,2639.7,2639.0,1.22566628]
["bitfinex","ETHUSD",1645361247210,0.37740317,2639.6,2639.1,1.14140881]
["bitfinex","ETHUSD",1645361247406,0.37740317,2639.5,2639.2,1.22566628]
["bitfinex","ETHUSD",1645361247705,0.37740317,2639.4,2639.2,1.22566628]
["bitfinex","ETHUSD",1645361247911,0.37740317,2639.3,2639.2,1.22566628]
["bitfinex","ETHUSD",1645361248108,0.37740317,2639.3,2639.2,1.2283452]
["bitfinex","ETHUSD",1645361248507,1.09630989,2639.7,2639.2,1.2283452]
["bitfinex","ETHUSD",1645361249151,1.09630989,2639.7,2639.2,1.22566628]
["bitfinex","ETHUSD",1645361249351,1.09630989,2639.7,2639.3,0.00267889]
["bitfinex","ETHUSD",1645361249556,0.37740317,2639.6,2639.3,0.00267889]
["bitfinex","ETHUSD",1645361249748,0.37740317,2639.5,2639.3,0.00267889]
["bitfinex","ETHUSD",1645361249949,0.37740317,2639.4,2639.3,0.00267889]
["bitfinex","ETHUSD",1645361250150,1.09630989,2639.8,2639.2,1.22566628]
["bitfinex","ETHUSD",1645361250551,1.09630989,2639.8,2639.3,0.0026789]
["bitfinex","ETHUSD",1645361250753,1.09630989,2639.8,2639.3,0.00141275]
["bitfinex","ETHUSD",1645361251352,0.71890672,2639.7,2639.2,1.22566628]
["bitfinex","ETHUSD",1645361251553,1.09630989,2639.6,2639.0,0.00308564]
["bitfinex","ETHUSD",1645361251751,0.37740317,2639.5,2639.0,1.22697356]
["bitfinex","ETHUSD",1645361251951,0.71890672,2639.6,2639.1,0.00308564]
["bitfinex","ETHUSD",1645361252350,0.37740317,2639.7,2639.1,0.00308564]
["bitfinex","ETHUSD",1645361252351,0.71890672,2639.5,2639.1,0.00308564]
["bitfinex","ETHUSD",1645361252619,1.81784861,2639.5,2639.1,0.00308564]
["bitfinex","ETHUSD",1645361252803,0.37740317,2639.4,2639.1,0.00308564]
["bitfinex","ETHUSD",1645361253003,0.37740317,2639.4,2639.2,0.00093424]
["bitfinex","ETHUSD",1645361253602,0.37740317,2639.3,2639.2,0.00093424]
["bitfinex","ETHUSD",1645361253803,0.37740317,2639.3,2639.1,0.00308564]
["bitfinex","ETHUSD",1645361254004,0.1894,2639.7,2638.9,0.42708564]
["bitfinex","ETHUSD",1645361254005,0.37740317,2639.2,2638.9,0.42708564]
["bitfinex","ETHUSD",1645361254204,1.09630989,2639.3,2638.9,0.424]
["bitfinex","ETHUSD",1645361254403,1.09630989,2639.3,2639.0,0.00308564]
["bitfinex","ETHUSD",1645361254607,0.37740317,2639.2,2638.8,0.00373758]
["bitfinex","ETHUSD",1645361254807,0.71890672,2639.4,2638.8,0.00373758]
["bitfinex","ETHUSD",1645361254808,0.37740317,2639.1,2638.8,0.00373758]
["bitfinex","ETHUSD",1645361255005,0.71890672,2639.4,2638.7,0.00308564]
["bitfinex","ETHUSD",1645361255006,0.37740317,2639.0,2638.7,0.00308564]
["bitfinex","ETHUSD",1645361255203,0.37740317,2638.9,2638.6,1.35734134]
["bitfinex","ETHUSD",1645361255402,0.37740317,2638.8,2638.7,1.18628582]
["bitfinex","ETHUSD",1645361255603,0.37740317,2638.8,2638.7,1.18320018]
["bitfinex","ETHUSD",1645361256104,0.37740317,2639.2,2638.7,1.18320018]
["bitfinex","ETHUSD",1645361256360,0.44187682,2639.1,2638.8,0.00308564]
["bitfinex","ETHUSD",1645361256556,1.17602763,2639.3,2638.4,0.00308564]
["bitfinex","ETHUSD",1645361256557,0.44187682,2639.0,2638.4,0.00308564]
["bitfinex","ETHUSD",1645361256759,0.44187682,2638.9,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361256957,0.44187682,2638.8,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361257159,1.17602763,2639.3,2638.6,0.00576477]
["bitfinex","ETHUSD",1645361257361,0.44188184,2639.2,2638.7,1.15636785]
["bitfinex","ETHUSD",1645361257560,0.44188184,2639.2,2638.8,0.00308564]
["bitfinex","ETHUSD",1645361257764,0.44188184,2639.2,2638.6,0.00267915]
["bitfinex","ETHUSD",1645361257959,3.94188184,2639.2,2638.6,0.00267915]
["bitfinex","ETHUSD",1645361258161,0.44188184,2639.1,2638.6,0.00576479]
["bitfinex","ETHUSD",1645361258360,0.44188184,2639.1,2638.6,0.00267915]
["bitfinex","ETHUSD",1645361258559,0.44188184,2639.1,2638.3,0.00308564]
["bitfinex","ETHUSD",1645361258861,0.44188184,2639.1,2638.7,0.0026791]
["bitfinex","ETHUSD",1645361259058,3.5,2639.0,2638.7,0.0026791]
["bitfinex","ETHUSD",1645361259259,1.35522977,2638.9,2638.7,0.0026791]
["bitfinex","ETHUSD",1645361259459,0.44188184,2638.8,2638.7,0.0026791]
["bitfinex","ETHUSD",1645361259664,3.94188184,2638.8,2638.7,0.0026791]
["bitfinex","ETHUSD",1645361259862,0.44188184,2638.8,2638.1,0.00308564]
["bitfinex","ETHUSD",1645361260118,0.44188184,2638.7,2637.9,1.16179783]
["bitfinex","ETHUSD",1645361260310,0.1895,2638.9,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361260513,0.44907461,2638.8,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361260711,4.55547154,2638.7,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361261017,5.19394615,2638.7,2637.8,0.007]
["bitfinex","ETHUSD",1645361261210,0.44907461,2638.6,2637.9,1.14684573]
["bitfinex","ETHUSD",1645361261414,0.44907461,2638.6,2638.5,0.00267917]
["bitfinex","ETHUSD",1645361262215,0.44907461,2638.6,2637.8,0.9554]
["bitfinex","ETHUSD",1645361262216,0.44907461,2638.6,2637.9,0.00308564]
["bitfinex","ETHUSD",1645361262619,0.44907461,2638.6,2638.4,0.0026792]
["bitfinex","ETHUSD",1645361262816,3.59260672,2639.1,2638.4,1.16662511]
["bitfinex","ETHUSD",1645361262817,0.44907461,2638.8,2638.4,1.16662511]
["bitfinex","ETHUSD",1645361263014,0.44846532,2638.7,2638.5,0.00308564]
["bitfinex","ETHUSD",1645361263213,0.44846532,2638.6,2638.4,1.16662511]
["bitfinex","ETHUSD",1645361263413,5.12650052,2639.2,2638.5,0.00308564]
["bitfinex","ETHUSD",1645361263614,5.12650052,2639.2,2638.0,1.89643]
["bitfinex","ETHUSD",1645361263615,0.44855173,2639.1,2638.2,0.94826]
["bitfinex","ETHUSD",1645361263851,4.66745845,2639.1,2638.5,0.00576483]
["bitfinex","ETHUSD",1645361264053,4.66745845,2639.1,2638.5,0.00267919]
["bitfinex","ETHUSD",1645361264054,0.44855173,2639.0,2638.5,0.00267919]
["bitfinex","ETHUSD",1645361264657,0.44855173,2639.0,2638.3,0.00308564]
["bitfinex","ETHUSD",1645361264853,0.44855173,2639.0,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361265259,0.9304576,2638.8,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361265458,0.44855173,2638.7,2638.6,0.00267913]
["bitfinex","ETHUSD",1645361265857,0.44855173,2638.7,2637.8,0.01008564]
["bitfinex","ETHUSD",1645361266259,0.44855173,2638.7,2638.5,0.00267917]
["bitfinex","ETHUSD",1645361267054,0.44855173,2638.7,2637.8,0.01008564]
["bitfinex","ETHUSD",1645361267255,0.44855173,2638.7,2638.5,0.00093672]
["bitfinex","ETHUSD",1645361268307,0.44855173,2638.7,2638.0,1.08074702]
["bitfinex","ETHUSD",1645361268510,0.44855173,2638.6,2638.5,0.00093672]
["bitfinex","ETHUSD",1645361268906,0.44855173,2638.8,2638.5,0.00093672]
["bitfinex","ETHUSD",1645361269108,0.44855173,2638.7,2638.5,0.00093672]
["bitfinex","ETHUSD",1645361269306,0.44855173,2638.6,2638.5,0.00093672]
["bitfinex","ETHUSD",1645361269512,0.44855173,2638.8,2638.1,0.00308564]
["bitfinex","ETHUSD",1645361269706,0.44855173,2638.8,2638.5,0.00093672]
["bitfinex","ETHUSD",1645361270307,0.44855173,2638.8,2638.5,0.00402236]
["bitfinex","ETHUSD",1645361270708,0.44855173,2638.8,2638.4,0.4912529]
["bitfinex","ETHUSD",1645361270907,0.44855173,2638.8,2638.1,1.8965658]
["bitfinex","ETHUSD",1645361271953,0.44855173,2638.8,2638.2,0.94826]
["bitfinex","ETHUSD",1645361272151,0.44855173,2638.8,2638.3,0.00268007]
["bitfinex","ETHUSD",1645361273153,0.44855173,2638.8,2638.2,0.94826]
["bitfinex","ETHUSD",1645361273352,0.44855173,2638.8,2638.4,0.00268003]
["bitfinex","ETHUSD",1645361274253,0.44855173,2638.8,2637.9,2.98854313]
["bitfinex","ETHUSD",1645361274651,0.44855173,2638.8,2638.5,0.00268002]
["bitfinex","ETHUSD",1645361275506,0.44855173,2638.8,2637.9,2.04018313]
["bitfinex","ETHUSD",1645361275711,3.94855173,2638.8,2638.5,0.00268]
["bitfinex","ETHUSD",1645361275914,0.44855173,2638.7,2638.5,0.00268]
["bitfinex","ETHUSD",1645361276110,0.44855173,2638.6,2638.5,0.00268]
["bitfinex","ETHUSD",1645361276713,0.44855173,2638.6,2637.9,1.1486]
["bitfinex","ETHUSD",1645361276909,0.84565273,2638.4,2638.0,0.01072175]
["bitfinex","ETHUSD",1645361277810,0.84565273,2638.4,2637.8,0.007]
["bitfinex","ETHUSD",1645361278215,0.84565273,2638.4,2638.1,0.00268016]
["bitfinex","ETHUSD",1645361279168,0.84565273,2638.4,2637.8,0.007]
["bitfinex","ETHUSD",1645361279359,0.84565273,2638.4,2638.1,0.00268014]
["bitfinex","ETHUSD",1645361279956,1.378,2638.7,2638.1,0.00268014]
["bitfinex","ETHUSD",1645361280256,0.43914344,2638.6,2637.8,0.007]
["bitfinex","ETHUSD",1645361280456,0.43914344,2638.6,2638.3,0.00268009]
["bitfinex","ETHUSD",1645361281058,1.11751078,2638.4,2638.3,0.00268009]
["bitfinex","ETHUSD",1645361281260,1.55665422,2638.4,2638.3,0.00268009]
["bitfinex","ETHUSD",1645361281555,1.55665422,2638.4,2637.8,0.007]
["bitfinex","ETHUSD",1645361281758,1.1885,2638.7,2638.2,0.00268011]
["bitfinex","ETHUSD",1645361281956,0.43942782,2638.6,2638.2,0.00268011]
["bitfinex","ETHUSD",1645361282607,1.12387242,2638.5,2637.8,0.007]
["bitfinex","ETHUSD",1645361282804,0.43942782,2638.4,2637.8,0.007]
["bitfinex","ETHUSD",1645361283004,0.43942782,2638.4,2638.3,0.00268009]
["bitfinex","ETHUSD",1645361283210,0.43942782,2638.6,2638.3,0.00268009]
["bitfinex","ETHUSD",1645361283808,0.43942782,2638.6,2637.9,0.95908196]
["bitfinex","ETHUSD",1645361283809,0.43942782,2638.6,2637.9,0.94836]
["bitfinex","ETHUSD",1645361284007,0.43942782,2638.6,2638.0,1.08979266]
["bitfinex","ETHUSD",1645361284207,0.43942782,2638.6,2638.3,0.00268007]
["bitfinex","ETHUSD",1645361284813,0.43942782,2638.8,2638.3,0.95088007]
["bitfinex","ETHUSD",1645361285011,0.43942782,2639.1,2638.3,0.9482]
["bitfinex","ETHUSD",1645361285411,3.2653,2639.2,2638.3,0.95088007]
["bitfinex","ETHUSD",1645361285412,0.43942782,2638.7,2638.3,0.95088007]
["bitfinex","ETHUSD",1645361285715,6.7653,2639.2,2638.3,0.00268007]
["bitfinex","ETHUSD",1645361285918,1.59260989,2639.1,2638.4,1.09062772]
["bitfinex","ETHUSD",1645361286212,0.43992148,2639.0,2638.4,1.09062772]
["bitfinex","ETHUSD",1645361286458,0.43992148,2639.0,2638.6,0.00267996]
["bitfinex","ETHUSD",1645361287566,0.43992148,2639.0,2638.2,3.7927115]
["bitfinex","ETHUSD",1645361287769,0.43992148,2639.0,2638.7,0.00267995]
["bitfinex","ETHUSD",1645361288765,0.43992148,2639.0,2638.2,4.85077203]
["bitfinex","ETHUSD",1645361288963,0.43992148,2639.0,2638.7,0.00267993]
["bitfinex","ETHUSD",1645361289964,0.43992148,2639.0,2638.2,4.85077203]
["bitfinex","ETHUSD",1645361290201,0.43992148,2639.0,2638.7,0.00253656]
["bitfinex","ETHUSD",1645361290905,0.43992148,2639.0,2638.7,0.00113116]
["bitfinex","ETHUSD",1645361291206,0.43992148,2639.0,2638.4,1.15696917]
["bitfinex","ETHUSD",1645361291401,0.43992148,2639.0,2638.2,4.72711413]
["bitfinex","ETHUSD",1645361291601,0.43992148,2639.0,2638.3,1.1569668]
["bitfinex","ETHUSD",1645361294662,1.1588282,2639.0,2638.3,1.1569668]
["bitfinex","ETHUSD",1645361294958,1.1588282,2639.0,2638.5,0.00268]
["bitfinex","ETHUSD",1645361295856,0.71890672,2638.9,2638.3,1.1569668]
["bitfinex","ETHUSD",1645361296060,1.1588282,2638.8,2638.2,2.84449]
["bitfinex","ETHUSD",1645361296262,1.15268841,2639.1,2638.6,0.00268]
["bitfinex","ETHUSD",1645361296263,0.43992148,2638.7,2638.6,0.00268]
["bitfinex","ETHUSD",1645361296660,0.71890672,2638.8,2638.6,0.00268]
["bitfinex","ETHUSD",1645361297058,0.71890672,2638.8,2638.3,1.15876808]
["bitfinex","ETHUSD",1645361297260,0.71890672,2638.8,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361297461,1.1588282,2638.7,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361297705,0.71890672,2638.8,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361298304,0.71890672,2638.8,2638.3,1.15976116]
["bitfinex","ETHUSD",1645361298504,0.43992148,2638.7,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361298911,0.71890672,2638.8,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361299505,0.71890672,2638.8,2638.3,1.15977769]
["bitfinex","ETHUSD",1645361299804,1.39846377,2639.0,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361299805,0.71890672,2638.9,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361300005,0.43992148,2638.8,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361300209,0.71890672,2638.9,2638.6,0.95078998]
["bitfinex","ETHUSD",1645361300210,0.43992148,2638.7,2638.6,0.95078998]
["bitfinex","ETHUSD",1645361300406,0.43992148,2638.7,2638.6,0.00267998]
["bitfinex","ETHUSD",1645361300807,0.71890672,2638.9,2638.5,1.16030021]
["bitfinex","ETHUSD",1645361301007,0.71890672,2638.9,2638.5,1.16298021]
["bitfinex","ETHUSD",1645361301661,0.71890672,2638.9,2638.5,3.05909021]
["bitfinex","ETHUSD",1645361301860,0.71890672,2638.9,2638.6,1.16030021]
["bitfinex","ETHUSD",1645361302259,0.71890672,2638.9,2638.6,1.16298019]
["bitfinex","ETHUSD",1645361303060,0.71890672,2638.9,2638.5,1.89611]
["bitfinex","ETHUSD",1645361303261,0.71890672,2638.9,2638.6,1.16104984]
["bitfinex","ETHUSD",1645361303462,0.71890672,2638.9,2638.6,1.16372984]
["bitfinex","ETHUSD",1645361303661,1.1588282,2638.9,2638.6,1.16372984]
["bitfinex","ETHUSD",1645361303861,0.43992148,2638.8,2638.6,1.16372984]
["bitfinex","ETHUSD",1645361304067,0.43992148,2638.7,2638.6,1.16372984]
["bitfinex","ETHUSD",1645361304260,0.43992148,2638.7,2638.6,1.16104984]
["bitfinex","ETHUSD",1645361304661,0.43992148,2638.7,2638.6,1.16372982]
["bitfinex","ETHUSD",1645361305104,0.71890672,2639.0,2638.6,12.71372982]
["bitfinex","ETHUSD",1645361305307,0.43992148,2638.9,2638.7,1.16097781]
["bitfinex","ETHUSD",1645361305503,0.71890672,2639.3,2638.7,1.16097781]
["bitfinex","ETHUSD",1645361305907,0.71890672,2639.1,2638.7,1.16097781]
["bitfinex","ETHUSD",1645361306105,0.71890672,2639.1,2638.8,1.16097781]
["bitfinex","ETHUSD",1645361306309,0.71890672,2638.9,2638.6,0.00268004]
["bitfinex","ETHUSD",1645361306505,1.15893391,2638.8,2638.6,0.00268004]
["bitfinex","ETHUSD",1645361306708,0.95854229,2639.1,2638.6,1.16095162]
["bitfinex","ETHUSD",1645361306709,0.43992148,2638.7,2638.6,1.16095162]
["bitfinex","ETHUSD",1645361306904,0.71901243,2638.8,2638.5,1.89611]
["bitfinex","ETHUSD",1645361307107,0.43992148,2638.7,2638.6,1.16362621]
["bitfinex","ETHUSD",1645361307504,0.71901243,2638.9,2638.6,1.16362621]
["bitfinex","ETHUSD",1645361307812,1.15893391,2638.9,2638.6,1.16362621]
["bitfinex","ETHUSD",1645361308010,1.15893391,2638.9,2638.1,1.49364382]
["bitfinex","ETHUSD",1645361308011,0.71901243,2638.7,2638.1,0.94831]
["bitfinex","ETHUSD",1645361308206,1.15900651,2638.7,2638.2,1.16227607]
["bitfinex","ETHUSD",1645361308405,0.43992148,2638.6,2638.3,1.1515546]
["bitfinex","ETHUSD",1645361308605,0.43992148,2638.5,2638.3,1.1515546]
["bitfinex","ETHUSD",1645361308861,0.71908503,2638.7,2638.3,1.1515546]
["bitfinex","ETHUSD",1645361309453,1.14719968,2638.6,2638.4,1.1515546]
["bitfinex","ETHUSD",1645361309659,1.14719968,2638.6,2638.3,0.00268009]
["bitfinex","ETHUSD",1645361309660,1.15900651,2638.5,2638.3,0.00268009]
["bitfinex","ETHUSD",1645361310357,4.21908503,2638.4,2637.9,0.1894]
["bitfinex","ETHUSD",1645361310555,1.15913645,2638.3,2638.0,1.13966933]
["bitfinex","ETHUSD",1645361310756,1.42204312,2638.2,2638.0,1.13966933]
["bitfinex","ETHUSD",1645361310954,0.57492124,2637.7,2637.6,1.172]
["bitfinex","ETHUSD",1645361311152,1.01484272,2637.7,2637.6,1.14363848]
["bitfinex","ETHUSD",1645361312056,1.01484272,2637.7,2637.5,0.424]
["bitfinex","ETHUSD",1645361312254,0.43992148,2637.6,2637.5,0.424]
["bitfinex","ETHUSD",1645361312454,0.43992148,2637.6,2636.9,5.021]
["bitfinex","ETHUSD",1645361312705,0.43992148,2637.6,2637.0,1.09940926]
["bitfinex","ETHUSD",1645361313511,0.43992148,2637.6,2636.9,0.424]
["bitfinex","ETHUSD",1645361313512,0.71921497,2637.5,2636.9,0.424]
["bitfinex","ETHUSD",1645361313711,1.15913645,2637.4,2636.8,0.007]
["bitfinex","ETHUSD",1645361313916,1.15913645,2637.4,2636.9,1.08801856]
["bitfinex","ETHUSD",1645361314106,0.43992148,2637.3,2636.8,0.007]
["bitfinex","ETHUSD",1645361314307,0.43992148,2637.2,2637.1,0.00268368]
["bitfinex","ETHUSD",1645361315205,0.43992148,2637.2,2636.9,1.0880366]
["bitfinex","ETHUSD",1645361315406,0.43992148,2637.2,2637.0,0.00268369]
["bitfinex","ETHUSD",1645361315608,0.43992148,2637.1,2637.0,0.00268369]
["bitfinex","ETHUSD",1645361315809,0.43992148,2637.5,2637.0,0.00268369]
["bitfinex","ETHUSD",1645361316208,0.43992148,2637.4,2637.0,0.00268369]
["bitfinex","ETHUSD",1645361316451,0.43992148,2637.3,2636.9,1.08650272]
["bitfinex","ETHUSD",1645361316654,0.1895,2637.6,2637.1,0.00268366]
["bitfinex","ETHUSD",1645361316655,0.43992148,2637.2,2637.1,0.00268366]
["bitfinex","ETHUSD",1645361317155,0.86615451,2637.3,2637.1,0.00268366]
["bitfinex","ETHUSD",1645361317453,3.93992148,2637.2,2637.1,0.00268366]
["bitfinex","ETHUSD",1645361317659,3.93992148,2637.2,2636.8,0.007]
["bitfinex","ETHUSD",1645361317851,3.5,2637.2,2637.1,0.00092579]
["bitfinex","ETHUSD",1645361318053,4.20125111,2637.2,2637.1,0.00092579]
["bitfinex","ETHUSD",1645361318652,4.20125111,2637.2,2636.8,0.007]
["bitfinex","ETHUSD",1645361318853,0.51175111,2637.1,2636.8,0.007]
["bitfinex","ETHUSD",1645361320109,0.1895,2637.2,2636.8,0.00968694]
["bitfinex","ETHUSD",1645361320807,0.86615451,2637.3,2636.8,0.00968694]
["bitfinex","ETHUSD",1645361321207,3.5,2637.2,2636.8,0.007]
["bitfinex","ETHUSD",1645361321407,3.6895,2637.2,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361321608,1.0,2637.1,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361321807,3.5,2637.0,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361322007,3.6895,2637.2,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361322409,3.6895,2637.2,2636.8,0.007]
["bitfinex","ETHUSD",1645361322609,3.6895,2637.2,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361322809,2.14796548,2637.1,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361323011,3.5,2637.0,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361323209,3.6895,2637.0,2636.9,0.0026869]
["bitfinex","ETHUSD",1645361323607,3.6895,2637.0,2636.8,0.007]
["bitfinex","ETHUSD",1645361323856,3.6395,2637.0,2636.8,0.00968694]
["bitfinex","ETHUSD",1645361324356,0.0081698,2636.7,2636.4,0.01074644]
["bitfinex","ETHUSD",1645361324761,0.0081698,2636.7,2636.2,0.007]
["bitfinex","ETHUSD",1645361325055,0.1895,2636.6,2636.2,0.007]
["bitfinex","ETHUSD",1645361325456,1.08143058,2636.5,2636.2,0.007]
["bitfinex","ETHUSD",1645361325653,3.5,2636.4,2636.2,0.007]
["bitfinex","ETHUSD",1645361326255,3.5,2636.4,2636.2,0.00792293]
["bitfinex","ETHUSD",1645361326459,3.6895,2636.4,2636.2,0.00792293]
["bitfinex","ETHUSD",1645361326657,3.6895,2636.4,2635.6,0.01753934]
["bitfinex","ETHUSD",1645361326856,1.0,2636.3,2635.6,0.01753934]
["bitfinex","ETHUSD",1645361327056,3.6895,2636.2,2635.6,0.01753934]
["bitfinex","ETHUSD",1645361327261,3.6895,2636.2,2635.3,1.7718846]
["bitfinex","ETHUSD",1645361327262,0.96418079,2636.0,2635.3,1.7718846]
["bitfinex","ETHUSD",1645361327706,3.6895,2636.2,2635.3,1.7218846]
["bitfinex","ETHUSD",1645361327707,0.1895,2636.2,2635.3,1.7218846]
["bitfinex","ETHUSD",1645361327901,3.5,2636.6,2635.3,1.7218846]
["bitfinex","ETHUSD",1645361327902,0.1895,2636.5,2635.3,1.7218846]
["bitfinex","ETHUSD",1645361328404,0.1895,2636.5,2635.5,1.89846]
["bitfinex","ETHUSD",1645361328603,2.9653698,2636.7,2635.5,1.89846]
["bitfinex","ETHUSD",1645361329199,2.9653698,2636.7,2636.0,1.01400825]
["bitfinex","ETHUSD",1645361329401,0.0081698,2636.7,2636.0,1.01400825]
["bitfinex","ETHUSD",1645361330604,0.0081698,2636.7,2635.5,1.1488]
["bitfinex","ETHUSD",1645361330806,0.1895,2636.6,2635.5,1.1488]
["bitfinex","ETHUSD",1645361331002,0.00268684,2636.5,2636.1,0.00268723]
["bitfinex","ETHUSD",1645361331202,0.00268684,2636.5,2636.1,0.0006419]
["bitfinex","ETHUSD",1645361331958,0.1895,2636.6,2635.5,1.15260217]
["bitfinex","ETHUSD",1645361332159,0.1895,2636.6,2635.6,0.00305839]
["bitfinex","ETHUSD",1645361332659,0.94922554,2636.5,2635.6,0.00305839]
["bitfinex","ETHUSD",1645361333261,0.94922554,2636.5,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361334262,3.5,2636.4,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361334463,0.99704875,2635.9,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361334661,3.6895,2636.4,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361334662,3.0208,2636.3,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361334862,3.6895,2636.4,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361335701,0.93674925,2636.3,2635.5,0.89828285]
["bitfinex","ETHUSD",1645361335902,0.93674925,2636.3,2635.8,0.0026873]
["bitfinex","ETHUSD",1645361336903,0.93674925,2636.3,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361337104,0.93674925,2636.3,2635.9,0.00090134]
["bitfinex","ETHUSD",1645361337909,0.93674925,2636.3,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361338105,0.93674925,2636.3,2636.0,0.00090132]
["bitfinex","ETHUSD",1645361338707,0.1895,2636.4,2636.0,0.00090132]
["bitfinex","ETHUSD",1645361339180,0.1895,2636.4,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361339383,3.9668,2636.5,2636.0,0.00090132]
["bitfinex","ETHUSD",1645361339792,0.87705912,2636.2,2636.0,0.00090132]
["bitfinex","ETHUSD",1645361340387,1.1895,2636.4,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361340684,0.59923649,2636.3,2636.0,0.00270004]
["bitfinex","ETHUSD",1645361340882,0.1895,2636.2,2636.0,0.00270004]
["bitfinex","ETHUSD",1645361341282,0.1895,2636.3,2636.0,0.00270004]
["bitfinex","ETHUSD",1645361341487,0.59909,2636.2,2635.6,0.04050663]
["bitfinex","ETHUSD",1645361341682,0.59909,2636.2,2635.4,0.00305839]
["bitfinex","ETHUSD",1645361341884,0.59909,2636.2,2636.0,0.00089172]
["bitfinex","ETHUSD",1645361342419,1.15069356,2636.1,2636.0,0.00089172]
["bitfinex","ETHUSD",1645361342609,1.15069356,2636.1,2634.6,0.424]
["bitfinex","ETHUSD",1645361342610,18.5,2635.7,2634.6,0.424]
["bitfinex","ETHUSD",1645361342809,0.01228281,2635.5,2634.6,0.424]
["bitfinex","ETHUSD",1645361343006,0.59909,2635.4,2633.5,3.79789]
["bitfinex","ETHUSD",1645361343206,1.1584,2635.3,2634.0,0.424]
["bitfinex","ETHUSD",1645361343405,3.5,2635.2,2634.0,0.424]
["bitfinex","ETHUSD",1645361343608,0.91212739,2634.1,2633.6,0.04206333]
["bitfinex","ETHUSD",1645361343811,0.1897,2634.0,2633.6,0.04206333]
["bitfinex","ETHUSD",1645361344007,5.0,2633.9,2632.9,0.0272305]
["bitfinex","ETHUSD",1645361344307,1.1897,2633.8,2632.9,0.0272305]
["bitfinex","ETHUSD",1645361344605,0.1897,2633.8,2633.7,0.00270176]
["bitfinex","ETHUSD",1645361344808,1.2183,2634.2,2633.7,0.00270176]
["bitfinex","ETHUSD",1645361345009,1.2183,2634.2,2633.8,0.97440618]
["bitfinex","ETHUSD",1645361345306,5.90735065,2634.6,2632.9,0.0272305]
["bitfinex","ETHUSD",1645361345307,0.1897,2634.5,2632.9,0.0272305]
["bitfinex","ETHUSD",1645361345511,5.0,2634.3,2633.8,0.00088649]
["bitfinex","ETHUSD",1645361345706,0.1897,2634.2,2633.8,0.00088649]
["bitfinex","ETHUSD",1645361345906,1.1897,2634.2,2633.8,0.00088649]
["bitfinex","ETHUSD",1645361346106,1.00656027,2633.9,2633.8,0.00088649]
["bitfinex","ETHUSD",1645361346358,0.1897,2633.9,2633.1,1.01405883]
["bitfinex","ETHUSD",1645361346559,0.1897,2634.2,2633.9,0.00088647]
["bitfinex","ETHUSD",1645361346759,3.9897,2634.4,2633.9,0.00088647]
["bitfinex","ETHUSD",1645361346960,1.0,2634.3,2633.9,0.00088647]
["bitfinex","ETHUSD",1645361347658,0.98239655,2633.8,2633.0,0.87619208]
["bitfinex","ETHUSD",1645361347963,1.0,2634.3,2631.9,0.1063738]
["bitfinex","ETHUSD",1645361347964,0.96650114,2633.4,2631.9,0.1063738]
["bitfinex","ETHUSD",1645361349060,0.95069,2633.6,2632.3,0.95669709]
["bitfinex","ETHUSD",1645361349262,0.1899,2633.6,2632.3,0.85669709]
["bitfinex","ETHUSD",1645361349461,8.6304,2634.4,2632.5,0.95032]
["bitfinex","ETHUSD",1645361349462,5.9785,2634.1,2632.5,0.95032]
["bitfinex","ETHUSD",1645361349666,7.1705003,2635.0,2632.8,11.55]
["bitfinex","ETHUSD",1645361349667,3.55,2634.3,2632.8,11.55]
["bitfinex","ETHUSD",1645361349862,3.5,2634.5,2632.6,0.01249484]
["bitfinex","ETHUSD",1645361350122,1.01833808,2634.2,2632.9,0.95017]
["bitfinex","ETHUSD",1645361350716,0.05,2633.5,2632.9,12.50017]
["bitfinex","ETHUSD",1645361350911,0.05,2633.5,2632.9,0.95017]
["bitfinex","ETHUSD",1645361351117,0.05,2633.5,2632.9,2.85023]
["bitfinex","ETHUSD",1645361351319,0.05,2633.5,2632.4,1.25039]
["bitfinex","ETHUSD",1645361351514,0.05,2633.5,2632.5,0.6]
["bitfinex","ETHUSD",1645361351916,0.05,2633.5,2632.5,0.5]
["bitfinex","ETHUSD",1645361352112,0.05,2633.5,2632.5,0.2]
["bitfinex","ETHUSD",1645361352312,0.05,2633.5,2632.5,0.5]
["bitfinex","ETHUSD",1645361352520,0.05,2633.1,2632.4,0.95039]
["bitfinex","ETHUSD",1645361352815,0.05,2633.1,2632.9,0.0027149]
["bitfinex","ETHUSD",1645361353014,0.05,2633.1,2632.9,7.737e-05]
["bitfinex","ETHUSD",1645361353613,0.05,2633.1,2632.3,5.28339709]
["bitfinex","ETHUSD",1645361353853,3.4275613,2635.0,2632.4,0.95041]
["bitfinex","ETHUSD",1645361353854,0.1899,2633.9,2632.4,0.95041]
["bitfinex","ETHUSD",1645361354053,4.5,2634.3,2632.4,0.95041]
["bitfinex","ETHUSD",1645361354054,4.6897,2634.3,2632.4,0.95041]
["bitfinex","ETHUSD",1645361354261,1.01622255,2634.2,2632.4,0.95041]
["bitfinex","ETHUSD",1645361354455,3.6897,2634.1,2632.4,0.95041]
["bitfinex","ETHUSD",1645361355255,1.18853236,2633.8,2632.4,0.95041]
["bitfinex","ETHUSD",1645361355454,0.1897,2633.7,2632.4,0.95041]
["bitfinex","ETHUSD",1645361355857,0.1897,2633.7,2632.3,5.58339709]
["bitfinex","ETHUSD",1645361356054,0.1897,2633.7,2632.5,0.95036]
["bitfinex","ETHUSD",1645361356257,0.1897,2633.7,2632.3,5.88339709]
["bitfinex","ETHUSD",1645361356455,0.98799702,2633.4,2632.3,5.88339709]
["bitfinex","ETHUSD",1645361356854,0.1899,2633.9,2632.3,1.45669709]
["bitfinex","ETHUSD",1645361357061,0.1899,2633.9,2632.6,1.900332]
["bitfinex","ETHUSD",1645361357257,1.1806,2634.0,2632.7,16.54999046]
["bitfinex","ETHUSD",1645361357458,0.00273032,2633.6,2632.9,1.90011]
["bitfinex","ETHUSD",1645361358318,1.94234739,2634.2,2632.9,1.90011]
["bitfinex","ETHUSD",1645361358319,3.5,2634.1,2632.9,1.90011]
["bitfinex","ETHUSD",1645361358526,0.1897,2634.2,2632.9,1.90011]
["bitfinex","ETHUSD",1645361358719,0.00273043,2633.6,2633.0,0.95006]
["bitfinex","ETHUSD",1645361359521,3.5,2634.3,2633.0,0.95006]
["bitfinex","ETHUSD",1645361359723,1.9269085,2634.2,2632.9,1.90011]
["bitfinex","ETHUSD",1645361359921,1.9269085,2634.2,2632.8,4.82770122]
["bitfinex","ETHUSD",1645361359922,0.00273046,2633.6,2632.8,4.82770122]
["bitfinex","ETHUSD",1645361360122,0.00273046,2633.6,2632.8,0.04370122]
["bitfinex","ETHUSD",1645361360720,0.92445979,2633.8,2632.8,0.04096989]
["bitfinex","ETHUSD",1645361360921,0.92445979,2633.8,2632.5,0.95036]
["bitfinex","ETHUSD",1645361361130,0.92445979,2633.8,2632.8,0.00086259]
["bitfinex","ETHUSD",1645361361953,1.09262808,2633.4,2632.5,0.95036]
["bitfinex","ETHUSD",1645361362355,3.6899,2634.2,2632.8,0.04375283]
["bitfinex","ETHUSD",1645361362356,0.00273369,2633.6,2632.8,0.04375283]
["bitfinex","ETHUSD",1645361363155,0.77925637,2633.7,2632.3,4.65753709]
["bitfinex","ETHUSD",1645361363356,0.1897,2633.6,2632.3,4.95753709]
["bitfinex","ETHUSD",1645361363556,3.69243362,2633.6,2632.8,0.00273449]
["bitfinex","ETHUSD",1645361363760,0.19243362,2633.6,2632.8,0.00273449]
["bitfinex","ETHUSD",1645361364455,0.1897,2633.6,2632.5,0.95034]
["bitfinex","ETHUSD",1645361364656,0.19243362,2633.6,2632.8,0.00273449]
["bitfinex","ETHUSD",1645361365420,0.00273362,2633.6,2633.0,0.95021]
["bitfinex","ETHUSD",1645361365615,3.5,2634.2,2633.0,0.95021]
["bitfinex","ETHUSD",1645361365816,0.99007497,2634.1,2632.9,3.63819997]
["bitfinex","ETHUSD",1645361366017,0.00273362,2633.6,2632.9,0.13819997]
["bitfinex","ETHUSD",1645361366222,0.00273362,2633.6,2632.9,14.53850187]
["bitfinex","ETHUSD",1645361366422,0.00273362,2633.6,2633.1,1.8997864]
["bitfinex","ETHUSD",1645361366817,0.1897,2634.5,2633.1,1.8997864]
["bitfinex","ETHUSD",1645361367020,0.80131282,2634.4,2633.3,1.89978]
["bitfinex","ETHUSD",1645361367222,0.00187454,2633.7,2633.3,2.84966]
["bitfinex","ETHUSD",1645361367420,0.00187454,2633.7,2633.4,0.94989]
["bitfinex","ETHUSD",1645361368120,0.80130411,2634.3,2633.4,0.94989]
["bitfinex","ETHUSD",1645361368320,0.00187468,2633.7,2633.4,0.94989]
["bitfinex","ETHUSD",1645361369155,0.80232543,2634.3,2633.4,0.94989]
["bitfinex","ETHUSD",1645361369359,0.1897,2634.6,2633.4,4.44989]
["bitfinex","ETHUSD",1645361369559,0.00273373,2633.7,2633.5,0.9499226]
["bitfinex","ETHUSD",1645361369855,0.00273373,2633.7,2633.6,3.5]
["bitfinex","ETHUSD",1645361370259,0.37030692,2635.2,2634.0,0.94977]
["bitfinex","ETHUSD",1645361370458,0.86360707,2635.1,2634.1,3.5]
["bitfinex","ETHUSD",1645361370660,0.86360707,2635.1,2633.9,1.89954]
["bitfinex","ETHUSD",1645361370661,0.80346707,2635.0,2633.9,1.89954]
["bitfinex","ETHUSD",1645361370858,0.80346707,2634.9,2633.9,1.89954]
["bitfinex","ETHUSD",1645361371058,0.80346707,2634.8,2633.9,1.89954]
["bitfinex","ETHUSD",1645361371260,0.80346707,2634.7,2633.9,1.89954]
["bitfinex","ETHUSD",1645361371463,0.78306178,2634.6,2633.9,1.89954]
["bitfinex","ETHUSD",1645361371659,0.95546411,2635.1,2633.9,1.89954]
["bitfinex","ETHUSD",1645361371862,0.78306372,2635.0,2633.9,1.89954]
["bitfinex","ETHUSD",1645361372462,0.78306372,2635.0,2633.8,5.3996]
["bitfinex","ETHUSD",1645361373109,0.78306372,2635.0,2633.8,3.678339]
["bitfinex","ETHUSD",1645361374010,1.34892311,2635.0,2633.9,0.9497916]
["bitfinex","ETHUSD",1645361374210,0.78306372,2634.9,2634.0,3.5]
["bitfinex","ETHUSD",1645361374407,0.78306372,2634.8,2634.0,3.5]
["bitfinex","ETHUSD",1645361374608,0.00273351,2634.5,2634.0,3.5]
["bitfinex","ETHUSD",1645361374911,0.00273351,2634.5,2633.9,0.9497916]
["bitfinex","ETHUSD",1645361375308,0.75356392,2634.9,2634.0,3.5]
["bitfinex","ETHUSD",1645361375509,0.00273357,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645361375709,0.00273357,2634.3,2634.1,0.94978]
["bitfinex","ETHUSD",1645361376453,0.75356392,2634.9,2634.1,0.94978]
["bitfinex","ETHUSD",1645361376658,0.00273357,2634.3,2634.1,0.94978]
["bitfinex","ETHUSD",1645361377151,0.00273357,2634.3,2633.9,0.9497916]
["bitfinex","ETHUSD",1645361377357,0.00273357,2634.3,2633.8,4.817859]
["bitfinex","ETHUSD",1645361377556,0.00273357,2634.3,2633.8,1.317859]
["bitfinex","ETHUSD",1645361377852,0.00273361,2634.2,2633.8,4.817859]
["bitfinex","ETHUSD",1645361378552,0.00273361,2634.2,2633.8,4.628159]
["bitfinex","ETHUSD",1645361378956,0.75356392,2634.7,2634.1,1.8992631]
["bitfinex","ETHUSD",1645361379259,0.56585939,2635.0,2634.4,0.94958]
["bitfinex","ETHUSD",1645361379260,0.75356392,2634.6,2634.4,0.94958]
["bitfinex","ETHUSD",1645361379459,0.56585939,2635.0,2634.4,0.94958]
["bitfinex","ETHUSD",1645361379653,0.75672955,2634.9,2634.4,0.94958]
["bitfinex","ETHUSD",1645361380300,0.00250364,2634.8,2634.4,2.84873]
["bitfinex","ETHUSD",1645361380702,0.00250364,2634.8,2634.3,0.94956]
["bitfinex","ETHUSD",1645361381201,0.75672955,2634.9,2634.3,0.94956]
["bitfinex","ETHUSD",1645361381401,0.00250368,2634.7,2634.3,0.94956]
["bitfinex","ETHUSD",1645361382002,0.00250368,2634.7,2634.4,4.44962]
["bitfinex","ETHUSD",1645361382202,0.00250368,2634.7,2634.4,0.94962]
["bitfinex","ETHUSD",1645361382401,0.75672955,2634.9,2634.4,0.94962]
["bitfinex","ETHUSD",1645361382800,0.00250368,2634.7,2634.4,0.94962]
["bitfinex","ETHUSD",1645361383605,0.75672955,2634.9,2634.4,0.94962]
["bitfinex","ETHUSD",1645361383854,0.00252228,2634.7,2634.4,0.94962]
["bitfinex","ETHUSD",1645361384461,0.00252228,2634.7,2634.4,1.89919]
["bitfinex","ETHUSD",1645361384857,0.75672955,2634.9,2634.4,1.89919]
["bitfinex","ETHUSD",1645361385258,0.00252228,2634.7,2634.4,1.89919]
["bitfinex","ETHUSD",1645361385858,0.00252228,2634.7,2634.3,0.94956]
["bitfinex","ETHUSD",1645361386160,1.46902314,2634.9,2633.9,5.3393]
["bitfinex","ETHUSD",1645361386357,0.00252228,2634.7,2633.9,5.2893]
["bitfinex","ETHUSD",1645361387158,1.46902314,2634.9,2633.9,6.2390976]
["bitfinex","ETHUSD",1645361387359,1.46902314,2634.9,2633.9,5.2893]
["bitfinex","ETHUSD",1645361387632,7.2035,2635.8,2633.9,5.2893]
["bitfinex","ETHUSD",1645361387633,2.37962743,2636.6,2634.8,5.01248059]
["bitfinex","ETHUSD",1645361387818,0.0081698,2636.7,2636.1,0.00630429]
["bitfinex","ETHUSD",1645361388018,0.56649569,2638.1,2636.2,0.51758997]
["bitfinex","ETHUSD",1645361388214,3.5,2638.0,2636.8,11.55]
["bitfinex","ETHUSD",1645361388516,0.94875516,2638.0,2637.1,16.545698]
["bitfinex","ETHUSD",1645361388720,0.86166561,2637.6,2637.5,0.5]
["bitfinex","ETHUSD",1645361389018,0.86166561,2637.6,2636.3,3.7943]
["bitfinex","ETHUSD",1645361389217,1.15793774,2637.0,2636.4,4.44882]
["bitfinex","ETHUSD",1645361389418,7.3019,2638.4,2636.7,0.9488696]
["bitfinex","ETHUSD",1645361390214,7.3019,2638.4,2636.9,0.94875]
["bitfinex","ETHUSD",1645361390415,1.18416436,2637.5,2636.9,0.94875]
["bitfinex","ETHUSD",1645361390617,1.18416436,2637.5,2637.1,0.9487313]
["bitfinex","ETHUSD",1645361390916,1.18416436,2637.5,2637.1,2.8461913]
["bitfinex","ETHUSD",1645361391115,0.00271893,2637.3,2637.1,2.8461913]
["bitfinex","ETHUSD",1645361391355,0.00271893,2637.3,2637.1,1.89746]
["bitfinex","ETHUSD",1645361391759,0.01087085,2638.5,2637.1,3.7947106]
["bitfinex","ETHUSD",1645361392162,9.1285,2638.8,2637.1,3.7947106]
["bitfinex","ETHUSD",1645361392357,0.3784,2638.3,2636.9,0.94872]
["bitfinex","ETHUSD",1645361392760,0.84949186,2637.6,2636.9,0.94872]
["bitfinex","ETHUSD",1645361392956,0.84949186,2637.6,2636.8,1.12640191]
["bitfinex","ETHUSD",1645361393759,0.84949186,2637.6,2636.9,1.89748]
["bitfinex","ETHUSD",1645361393960,0.79949186,2637.6,2636.9,1.89748]
["bitfinex","ETHUSD",1645361394161,0.3784,2638.6,2636.9,1.89748]
["bitfinex","ETHUSD",1645361394666,2.27140444,2638.1,2636.9,1.89748]
["bitfinex","ETHUSD",1645361395116,0.3784,2638.1,2636.9,1.89748]
["bitfinex","ETHUSD",1645361395507,1.16169697,2637.4,2636.9,1.89748]
["bitfinex","ETHUSD",1645361395711,1.16169697,2637.4,2636.6,0.949]
["bitfinex","ETHUSD",1645361395907,1.16441587,2637.4,2636.6,0.949]
["bitfinex","ETHUSD",1645361397010,1.16441565,2637.4,2636.6,0.949]
["bitfinex","ETHUSD",1645361398009,0.7078692,2637.8,2636.6,0.949]
["bitfinex","ETHUSD",1645361398208,0.7078692,2637.8,2636.6,1.897896]
["bitfinex","ETHUSD",1645361398408,0.00271868,2637.4,2636.6,1.897896]
["bitfinex","ETHUSD",1645361398852,0.00271868,2637.4,2636.6,2.087396]
["bitfinex","ETHUSD",1645361399255,0.7078692,2637.8,2636.8,0.90669709]
["bitfinex","ETHUSD",1645361399256,1.46611607,2637.7,2636.8,0.90669709]
["bitfinex","ETHUSD",1645361399463,0.00271868,2637.4,2636.8,0.90669709]
["bitfinex","ETHUSD",1645361400458,1.46611607,2637.7,2636.6,2.087396]
["bitfinex","ETHUSD",1645361400860,0.00271875,2637.4,2636.6,1.897896]
["bitfinex","ETHUSD",1645361401561,0.00271875,2637.4,2636.6,2.80459309]
["bitfinex","ETHUSD",1645361401760,1.46611607,2637.7,2636.6,2.80459309]
["bitfinex","ETHUSD",1645361402059,0.00271868,2637.4,2636.6,2.99409309]
["bitfinex","ETHUSD",1645361402909,1.46611607,2637.7,2636.6,2.99409309]
["bitfinex","ETHUSD",1645361403110,0.00271868,2637.4,2636.6,2.99409309]
["bitfinex","ETHUSD",1645361403510,0.00271868,2637.4,2636.6,2.80459309]
["bitfinex","ETHUSD",1645361404110,1.46611607,2637.7,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361404309,1.46611607,2637.7,2636.6,2.80459419]
["bitfinex","ETHUSD",1645361404310,0.00271868,2637.4,2636.6,2.80459419]
["bitfinex","ETHUSD",1645361405209,1.46611607,2637.7,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361405610,0.00271868,2637.4,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361406452,1.46611607,2637.7,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361406658,0.00271868,2637.4,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361407660,0.40290802,2637.6,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361407854,0.00271868,2637.4,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361408856,0.40290802,2637.6,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361409155,0.00271868,2637.4,2636.6,1.85569709]
["bitfinex","ETHUSD",1645361409757,0.00271868,2637.4,2636.6,1.83514686]
["bitfinex","ETHUSD",1645361409956,0.40290802,2637.6,2636.6,1.83514686]
["bitfinex","ETHUSD",1645361410218,0.00271868,2637.4,2636.6,1.83514686]
["bitfinex","ETHUSD",1645361410416,0.00271868,2637.4,2636.6,2.78404206]
["bitfinex","ETHUSD",1645361411216,0.40290802,2637.6,2636.6,2.78404206]
["bitfinex","ETHUSD",1645361411416,0.00271868,2637.4,2636.6,2.78404206]
["bitfinex","ETHUSD",1645361412420,0.40290802,2637.6,2636.6,2.78404206]
["bitfinex","ETHUSD",1645361412627,1.08585175,2637.4,2636.5,1.11044439]
["bitfinex","ETHUSD",1645361412832,0.01227123,2636.8,2635.6,4.03197835]
["bitfinex","ETHUSD",1645361413024,0.01227123,2636.8,2635.6,0.04697835]
["bitfinex","ETHUSD",1645361413224,1.67315,2635.5,2635.3,0.1895]
["bitfinex","ETHUSD",1645361413425,1.67315,2635.5,2635.2,3.14361]
["bitfinex","ETHUSD",1645361413426,1.67315,2635.5,2635.2,0.94942]
["bitfinex","ETHUSD",1645361413623,1.67315,2635.5,2635.4,0.90669709]
["bitfinex","ETHUSD",1645361417261,1.67315,2635.5,2635.2,3.7972149]
["bitfinex","ETHUSD",1645361417911,1.67315,2635.5,2635.2,0.94942]
["bitfinex","ETHUSD",1645361418314,1.67315,2635.5,2635.3,0.90669709]
["bitfinex","ETHUSD",1645361418711,1.67315,2635.5,2635.2,0.94942]
["bitfinex","ETHUSD",1645361419113,1.67315,2635.5,2634.9,0.94957]
["bitfinex","ETHUSD",1645361419313,1.67315,2635.5,2634.9,0.89957]
["bitfinex","ETHUSD",1645361419517,0.42119614,2635.4,2634.8,0.01087227]
["bitfinex","ETHUSD",1645361419718,0.42119614,2635.4,2634.4,3.3819308]
["bitfinex","ETHUSD",1645361419719,0.42119614,2635.4,2634.4,0.0029308]
["bitfinex","ETHUSD",1645361419913,1.16661335,2635.2,2634.4,0.0029308]
["bitfinex","ETHUSD",1645361420119,0.42119614,2635.1,2634.7,0.01087247]
["bitfinex","ETHUSD",1645361420315,1.67315,2635.5,2634.7,0.01087247]
["bitfinex","ETHUSD",1645361420516,0.50913745,2635.4,2634.7,0.01087247]
["bitfinex","ETHUSD",1645361420915,0.50913745,2635.4,2634.4,1.89922]
["bitfinex","ETHUSD",1645361421358,0.9297008,2635.2,2634.3,0.0029308]
["bitfinex","ETHUSD",1645361421561,0.50913745,2635.1,2634.1,0.0029308]
["bitfinex","ETHUSD",1645361421764,0.7078692,2634.9,2634.2,0.0029308]
["bitfinex","ETHUSD",1645361421961,4.71700665,2634.8,2634.0,0.0029308]
["bitfinex","ETHUSD",1645361422265,4.71700665,2634.8,2632.8,4.0743]
["bitfinex","ETHUSD",1645361422266,0.89111767,2633.6,2633.4,0.0029308]
["bitfinex","ETHUSD",1645361422457,0.89111767,2633.6,2632.8,0.90669709]
["bitfinex","ETHUSD",1645361422458,0.89111767,2633.6,2633.3,0.04075506]
["bitfinex","ETHUSD",1645361422857,0.00241377,2634.1,2633.3,0.04075506]
["bitfinex","ETHUSD",1645361423059,0.52357383,2634.1,2633.3,0.04075506]
["bitfinex","ETHUSD",1645361423265,0.52357383,2634.1,2632.9,0.0029308]
["bitfinex","ETHUSD",1645361423266,0.52116006,2634.0,2632.9,0.0029308]
["bitfinex","ETHUSD",1645361423463,0.52116006,2633.9,2632.6,0.016]
["bitfinex","ETHUSD",1645361423661,0.00241377,2634.1,2633.6,0.00271612]
["bitfinex","ETHUSD",1645361423861,0.9476716,2633.9,2633.6,0.00271612]
["bitfinex","ETHUSD",1645361424360,0.00241377,2634.1,2633.6,0.00271612]
["bitfinex","ETHUSD",1645361424566,0.00241377,2634.1,2633.1,0.0029308]
["bitfinex","ETHUSD",1645361424768,0.00241377,2634.1,2633.6,0.0027161]
["bitfinex","ETHUSD",1645361425828,0.00241377,2634.1,2633.0,0.95016]
["bitfinex","ETHUSD",1645361426021,0.00241377,2634.1,2633.7,0.00271607]
["bitfinex","ETHUSD",1645361426430,0.52352462,2634.2,2633.7,0.00271607]
["bitfinex","ETHUSD",1645361426622,4.2078692,2634.5,2633.7,0.00271607]
["bitfinex","ETHUSD",1645361426623,1.0,2634.4,2633.7,0.00271607]
["bitfinex","ETHUSD",1645361426828,0.7078692,2634.2,2633.7,0.00271607]
["bitfinex","ETHUSD",1645361427024,1.0862692,2634.1,2632.7,0.0029308]
["bitfinex","ETHUSD",1645361427225,4.5862692,2634.1,2633.9,0.00271601]
["bitfinex","ETHUSD",1645361427425,0.7078692,2634.1,2633.9,0.00271601]
["bitfinex","ETHUSD",1645361427724,1.09407631,2634.0,2633.9,0.00271601]
["bitfinex","ETHUSD",1645361427926,0.00243211,2633.9,2633.5,0.01086566]
["bitfinex","ETHUSD",1645361428126,13.52898242,2633.9,2632.7,0.0029308]
["bitfinex","ETHUSD",1645361428330,0.3784,2633.7,2632.7,0.0029308]
["bitfinex","ETHUSD",1645361428524,3.5,2633.8,2633.4,0.01086579]
["bitfinex","ETHUSD",1645361428726,0.00243211,2633.9,2633.4,0.01086579]
["bitfinex","ETHUSD",1645361429163,3.50243211,2633.9,2633.4,0.01086579]
["bitfinex","ETHUSD",1645361429364,3.50243211,2633.9,2632.7,0.0029308]
["bitfinex","ETHUSD",1645361429565,0.943312,2633.0,2632.7,0.0029308]
["bitfinex","ETHUSD",1645361430866,0.943312,2633.0,2632.7,0.00549364]
["bitfinex","ETHUSD",1645361431864,0.943312,2633.0,2632.7,0.0029308]
["bitfinex","ETHUSD",1645361432065,0.943312,2633.0,2632.7,0.00549364]
["bitfinex","ETHUSD",1645361432708,0.00243211,2633.9,2632.7,0.00549364]
["bitfinex","ETHUSD",1645361432910,0.00243211,2633.9,2632.7,0.0029308]
["bitfinex","ETHUSD",1645361433110,22.0,2633.7,2632.2,0.09346748]
["bitfinex","ETHUSD",1645361433309,22.0,2633.7,2632.7,0.00256284]
["bitfinex","ETHUSD",1645361433310,0.01267803,2633.5,2632.7,0.00256284]
["bitfinex","ETHUSD",1645361433709,0.39107803,2633.5,2632.7,0.00256284]
["bitfinex","ETHUSD",1645361433908,3.8784,2633.4,2632.7,0.00256284]
["bitfinex","ETHUSD",1645361434108,0.95083,2633.3,2632.7,0.00256284]
["bitfinex","ETHUSD",1645361434309,0.95083,2633.3,2632.1,0.016]
["bitfinex","ETHUSD",1645361434310,1.17751139,2632.4,2632.1,0.016]
["bitfinex","ETHUSD",1645361435512,1.17751139,2632.4,2631.9,0.1063738]
["bitfinex","ETHUSD",1645361438060,1.17751139,2632.4,2632.0,0.00271493]
["bitfinex","ETHUSD",1645361439061,1.17751139,2632.4,2631.9,0.1063738]
["bitfinex","ETHUSD",1645361439262,0.88807425,2632.0,2631.9,0.1063738]
["bitfinex","ETHUSD",1645361442228,20.5,2631.9,2631.1,0.12024084]
["bitfinex","ETHUSD",1645361442527,3.5,2631.8,2630.4,3.99282]
["bitfinex","ETHUSD",1645361442820,3.5,2631.8,2631.4,1.301e-05]
["bitfinex","ETHUSD",1645361442821,5.0,2631.6,2631.4,1.301e-05]
["bitfinex","ETHUSD",1645361443018,5.0,2631.6,2630.1,0.073]
["bitfinex","ETHUSD",1645361443019,16.5,2631.1,2630.1,0.057]
["bitfinex","ETHUSD",1645361443217,1.07455669,2630.9,2630.1,0.057]
["bitfinex","ETHUSD",1645361443418,0.00078699,2631.2,2630.1,3.557]
["bitfinex","ETHUSD",1645361443621,0.00078699,2631.2,2630.3,0.95122]
["bitfinex","ETHUSD",1645361444261,0.00078699,2631.2,2630.1,0.057]
["bitfinex","ETHUSD",1645361444661,0.00078699,2631.2,2630.4,0.95122]
["bitfinex","ETHUSD",1645361444867,0.00078699,2631.2,2630.4,4.45122]
["bitfinex","ETHUSD",1645361445266,0.00078699,2631.2,2630.6,1.90203]
["bitfinex","ETHUSD",1645361445666,0.00078699,2631.2,2630.7,0.19]
["bitfinex","ETHUSD",1645361445867,0.00078699,2631.2,2630.7,1.14101]
["bitfinex","ETHUSD",1645361446268,0.00078699,2631.2,2630.6,1.90203]
["bitfinex","ETHUSD",1645361446665,0.00078699,2631.2,2630.1,0.247]
["bitfinex","ETHUSD",1645361447168,0.00078699,2631.2,2630.4,0.95122]
["bitfinex","ETHUSD",1645361447615,0.00271265,2631.1,2630.5,0.00268851]
["bitfinex","ETHUSD",1645361447814,0.94033177,2630.9,2630.5,0.00268851]
["bitfinex","ETHUSD",1645361448019,0.89033177,2630.9,2630.5,0.00268851]
["bitfinex","ETHUSD",1645361448616,0.89033177,2630.9,2630.1,0.247]
["bitfinex","ETHUSD",1645361448819,0.89033177,2630.9,2630.6,0.00268846]
["bitfinex","ETHUSD",1645361449819,0.99173121,2630.4,2630.1,0.057]
["bitfinex","ETHUSD",1645361450019,0.99173121,2630.4,2630.2,0.05108767]
["bitfinex","ETHUSD",1645361451016,0.99173121,2630.4,2630.1,0.057]
["bitfinex","ETHUSD",1645361451219,0.99173121,2630.4,2630.2,0.00268887]
["bitfinex","ETHUSD",1645361451673,0.94173121,2630.4,2630.2,0.00268887]
["bitfinex","ETHUSD",1645361452273,0.00078699,2631.2,2630.1,0.057]
["bitfinex","ETHUSD",1645361452469,0.0027124,2631.1,2630.2,0.00268887]
["bitfinex","ETHUSD",1645361453272,1.15268266,2630.7,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361453875,0.00078699,2631.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361454073,0.00078699,2631.2,2630.3,0.95127]
["bitfinex","ETHUSD",1645361454873,1.01128554,2631.0,2630.3,0.95127]
["bitfinex","ETHUSD",1645361455116,0.00190848,2631.0,2630.3,0.95127]
["bitfinex","ETHUSD",1645361455816,0.00078699,2631.2,2630.3,0.95127]
["bitfinex","ETHUSD",1645361456021,0.0027128,2631.0,2630.3,0.95127]
["bitfinex","ETHUSD",1645361457019,0.00078699,2631.2,2630.3,0.95127]
["bitfinex","ETHUSD",1645361457220,0.0027128,2631.0,2630.3,0.95127]
["bitfinex","ETHUSD",1645361457421,0.0027128,2631.0,2630.6,0.95111]
["bitfinex","ETHUSD",1645361458220,1.03317289,2631.1,2630.6,0.95111]
["bitfinex","ETHUSD",1645361458419,0.00271291,2631.0,2630.6,0.95111]
["bitfinex","ETHUSD",1645361459483,0.00078699,2631.2,2630.6,0.95111]
["bitfinex","ETHUSD",1645361459679,0.00271291,2631.0,2630.6,0.95111]
["bitfinex","ETHUSD",1645361460676,0.00078699,2631.2,2630.3,0.19]
["bitfinex","ETHUSD",1645361460677,0.91156951,2630.9,2630.3,0.19]
["bitfinex","ETHUSD",1645361460877,0.00271291,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1645361461876,1.17561714,2631.1,2630.2,0.19]
["bitfinex","ETHUSD",1645361462079,0.00271277,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1645361462919,0.00271277,2631.0,2630.3,0.95114]
["bitfinex","ETHUSD",1645361463116,0.00078699,2631.2,2630.3,0.95114]
["bitfinex","ETHUSD",1645361463314,0.00078699,2631.2,2630.2,1.1411365]
["bitfinex","ETHUSD",1645361463315,0.00271277,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1645361463919,0.00271277,2631.0,2630.5,0.8821131]
["bitfinex","ETHUSD",1645361464317,0.00078699,2631.2,2630.5,1.0721131]
["bitfinex","ETHUSD",1645361464517,0.00271288,2631.0,2630.6,1.90191]
["bitfinex","ETHUSD",1645361465518,0.00078699,2631.2,2630.6,1.90191]
["bitfinex","ETHUSD",1645361465721,0.00078699,2631.2,2630.6,2.85295]
["bitfinex","ETHUSD",1645361465722,0.00271291,2631.0,2630.6,2.85295]
["bitfinex","ETHUSD",1645361465919,0.00271291,2631.0,2630.7,0.9509456]
["bitfinex","ETHUSD",1645361466567,0.00078699,2631.2,2630.7,0.9509456]
["bitfinex","ETHUSD",1645361466766,0.00078699,2631.2,2630.8,0.3]
["bitfinex","ETHUSD",1645361466967,3.5,2632.3,2631.0,18.0]
["bitfinex","ETHUSD",1645361467168,3.5,2632.3,2630.9,0.19]
["bitfinex","ETHUSD",1645361467169,0.64542381,2632.2,2631.2,2.8519013]
["bitfinex","ETHUSD",1645361467371,4.14542381,2632.1,2631.2,1.90124]
["bitfinex","ETHUSD",1645361467569,0.64542381,2632.0,2631.2,0.95062]
["bitfinex","ETHUSD",1645361467767,0.64542381,2631.9,2631.2,0.95062]
["bitfinex","ETHUSD",1645361467966,4.30343148,2632.4,2631.2,0.95062]
["bitfinex","ETHUSD",1645361467967,0.64542381,2631.8,2631.2,0.95062]
["bitfinex","ETHUSD",1645361468167,1.00340696,2632.2,2631.2,0.95062]
["bitfinex","ETHUSD",1645361468368,0.64539309,2632.1,2631.2,0.95062]
["bitfinex","ETHUSD",1645361469768,0.64539309,2632.1,2631.2,0.90062]
["bitfinex","ETHUSD",1645361469971,0.64539309,2632.1,2631.1,1.90162]
["bitfinex","ETHUSD",1645361470416,0.00190855,2631.8,2631.1,1.90162]
["bitfinex","ETHUSD",1645361471014,1.12063814,2631.8,2631.1,1.90162]
["bitfinex","ETHUSD",1645361471215,0.64539309,2631.7,2631.1,1.90162]
["bitfinex","ETHUSD",1645361471717,0.00271277,2631.6,2631.1,1.90162]
["bitfinex","ETHUSD",1645361471920,0.00271277,2631.6,2630.6,2.19058852]
["bitfinex","ETHUSD",1645361472315,0.64810586,2631.6,2630.6,2.19058852]
["bitfinex","ETHUSD",1645361472517,0.64810586,2631.6,2630.6,0.95378852]
["bitfinex","ETHUSD",1645361472714,1.92238107,2631.8,2630.6,0.9511]
["bitfinex","ETHUSD",1645361472715,1.19336775,2630.9,2630.6,0.9511]
["bitfinex","ETHUSD",1645361473116,0.00271287,2631.2,2630.6,0.95378852]
["bitfinex","ETHUSD",1645361473317,0.00271287,2631.2,2630.6,0.17093036]
["bitfinex","ETHUSD",1645361473970,0.64793911,2631.4,2630.6,0.16824184]
["bitfinex","ETHUSD",1645361474166,0.00271283,2631.1,2630.6,0.17093036]
["bitfinex","ETHUSD",1645361475066,0.64793911,2631.3,2630.5,1.90213]
["bitfinex","ETHUSD",1645361475264,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361476266,0.64793911,2631.2,2630.5,1.90213]
["bitfinex","ETHUSD",1645361476466,0.65065191,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361476669,0.64793911,2631.0,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361476865,0.64793911,2630.9,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361477167,0.64793911,2630.8,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361477368,0.0027128,2631.1,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361477614,0.66892025,2631.3,2630.6,0.95105]
["bitfinex","ETHUSD",1645361477814,0.00271272,2631.1,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361478611,0.66894865,2631.3,2630.6,0.95105]
["bitfinex","ETHUSD",1645361478911,0.0027128,2631.1,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361479912,0.66894865,2631.3,2630.6,0.95105]
["bitfinex","ETHUSD",1645361480117,0.0027128,2631.1,2630.6,1.90474542]
["bitfinex","ETHUSD",1645361481113,1.12889399,2631.2,2630.6,0.95105]
["bitfinex","ETHUSD",1645361481364,0.67166145,2631.1,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361481562,0.66894865,2631.0,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361481766,0.66894865,2630.9,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361481962,0.66894865,2630.8,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361482163,0.66894865,2630.7,2630.6,0.95373852]
["bitfinex","ETHUSD",1645361482363,0.66894865,2630.7,2630.5,1.90213]
["bitfinex","ETHUSD",1645361482668,0.66894865,2630.6,2630.5,1.90213]
["bitfinex","ETHUSD",1645361484865,0.66894865,2630.6,2630.5,2.84461853]
["bitfinex","ETHUSD",1645361485512,0.66894865,2630.6,2630.5,14.44641454]
["bitfinex","ETHUSD",1645361485713,0.00271258,2631.1,2630.5,14.44641454]
["bitfinex","ETHUSD",1645361485914,0.70707148,2631.3,2630.5,13.50213]
["bitfinex","ETHUSD",1645361486314,0.00271258,2631.1,2630.5,13.50213]
["bitfinex","ETHUSD",1645361486916,0.00271258,2631.1,2630.6,3.43189301]
["bitfinex","ETHUSD",1645361487214,0.70707148,2631.4,2630.6,15.98273301]
["bitfinex","ETHUSD",1645361487417,0.00271276,2631.1,2630.6,15.98542153]
["bitfinex","ETHUSD",1645361487614,0.00271276,2631.1,2630.7,3.43189301]
["bitfinex","ETHUSD",1645361487818,0.00271276,2631.1,2630.7,11.6]
["bitfinex","ETHUSD",1645361488018,0.00271276,2631.1,2630.7,11.79]
["bitfinex","ETHUSD",1645361488213,0.70707148,2631.6,2630.7,11.79]
["bitfinex","ETHUSD",1645361488614,0.00271283,2631.1,2630.7,11.6]
["bitfinex","ETHUSD",1645361489469,0.70707148,2631.6,2630.7,11.6]
["bitfinex","ETHUSD",1645361489674,0.70707148,2631.6,2631.1,0.95065]
["bitfinex","ETHUSD",1645361489869,0.70707148,2631.6,2631.1,12.55065]
["bitfinex","ETHUSD",1645361490270,0.70707148,2631.7,2631.1,12.55065]
["bitfinex","ETHUSD",1645361491169,0.00271278,2631.5,2631.1,12.55065]
["bitfinex","ETHUSD",1645361491567,0.00271278,2631.5,2630.8,0.19]
["bitfinex","ETHUSD",1645361491967,0.70707148,2631.7,2630.8,0.19]
["bitfinex","ETHUSD",1645361492170,0.00271286,2631.3,2630.8,0.19]
["bitfinex","ETHUSD",1645361492812,0.00271286,2631.3,2630.7,13.04075]
["bitfinex","ETHUSD",1645361493014,0.70707148,2631.7,2630.8,11.6]
["bitfinex","ETHUSD",1645361493212,0.70707148,2631.8,2630.8,11.6]
["bitfinex","ETHUSD",1645361493415,0.00271289,2631.2,2630.8,11.6]
["bitfinex","ETHUSD",1645361493615,0.00271289,2631.2,2630.9,0.00285073]
["bitfinex","ETHUSD",1645361494216,0.70707148,2631.8,2630.9,0.00285073]
["bitfinex","ETHUSD",1645361494419,1.03913769,2631.7,2630.9,0.00285073]
["bitfinex","ETHUSD",1645361494619,0.00271289,2631.2,2630.6,0.19268852]
["bitfinex","ETHUSD",1645361494820,0.00271289,2631.2,2630.8,0.00283927]
["bitfinex","ETHUSD",1645361495021,0.00271289,2631.2,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361495418,0.00271289,2631.2,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361495628,0.70707148,2631.4,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361495826,0.00271283,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361496667,1.68626683,2631.3,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361496963,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361497862,0.70707148,2631.2,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361498266,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361499064,0.70707148,2631.2,2630.3,0.00283927]
["bitfinex","ETHUSD",1645361499264,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361500315,0.70707148,2631.3,2630.4,11.6]
["bitfinex","ETHUSD",1645361500515,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361501514,0.70707148,2631.2,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361501914,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361502715,0.70707148,2631.3,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361502917,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361503962,0.70707148,2631.3,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361504266,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361505064,0.70707148,2631.4,2630.5,0.00283927]
["bitfinex","ETHUSD",1645361505266,0.0027128,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361505464,0.70707148,2631.0,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361505663,0.68808817,2630.9,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361505863,0.70978428,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361505864,0.68808817,2630.8,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361506067,0.68808817,2630.7,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361506262,0.70978428,2631.1,2630.5,0.91424533]
["bitfinex","ETHUSD",1645361506263,0.70707148,2631.1,2630.5,0.91424533]
["bitfinex","ETHUSD",1645361506463,0.70707148,2631.0,2630.6,0.9170846]
["bitfinex","ETHUSD",1645361506668,0.70707148,2631.0,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361507067,0.70978417,2631.1,2630.6,0.00268852]
["bitfinex","ETHUSD",1645361507468,0.68808817,2631.0,2630.5,0.90230362]
["bitfinex","ETHUSD",1645361507715,0.70707148,2631.0,2630.6,0.90230362]
["bitfinex","ETHUSD",1645361507916,0.68808817,2630.9,2630.2,0.00283927]
["bitfinex","ETHUSD",1645361508117,0.70897789,2631.1,2630.2,0.90513804]
["bitfinex","ETHUSD",1645361508314,0.68808817,2630.8,2630.3,0.00283927]
["bitfinex","ETHUSD",1645361508517,0.68808817,2630.7,2630.3,0.00283927]
["bitfinex","ETHUSD",1645361508723,0.68808817,2630.6,2630.3,0.00283927]
["bitfinex","ETHUSD",1645361508922,0.68808817,2630.5,2630.4,0.00268656]
["bitfinex","ETHUSD",1645361509118,0.70707148,2630.8,2630.4,0.00268656]
["bitfinex","ETHUSD",1645361509524,1.39515965,2630.8,2630.4,0.9078246]
["bitfinex","ETHUSD",1645361509721,0.68808817,2630.7,2630.4,0.00268656]
["bitfinex","ETHUSD",1645361509925,0.68808817,2630.6,2630.2,0.8812168]
["bitfinex","ETHUSD",1645361510123,0.70707148,2630.9,2630.5,0.00268651]
["bitfinex","ETHUSD",1645361510622,0.70707148,2630.9,2630.5,0.88390331]
["bitfinex","ETHUSD",1645361510923,0.70707148,2630.9,2630.5,0.00268651]
["bitfinex","ETHUSD",1645361511122,0.70707148,2630.9,2630.2,0.88117801]
["bitfinex","ETHUSD",1645361511371,0.70707148,2630.9,2630.6,0.00268641]
["bitfinex","ETHUSD",1645361511567,0.72137878,2630.8,2630.6,0.00268641]
["bitfinex","ETHUSD",1645361511766,0.70707148,2631.0,2630.6,0.00268641]
["bitfinex","ETHUSD",1645361512368,0.70707148,2631.0,2630.1,0.01743773]
["bitfinex","ETHUSD",1645361512565,0.70707148,2631.0,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361513670,0.70707148,2631.0,2630.6,0.00238418]
["bitfinex","ETHUSD",1645361514868,0.00215859,2630.3,2630.1,0.05320669]
["bitfinex","ETHUSD",1645361515912,0.00215859,2630.3,2630.1,0.01743773]
["bitfinex","ETHUSD",1645361516111,0.00215859,2630.3,2630.1,0.01982237]
["bitfinex","ETHUSD",1645361517114,0.00215859,2630.3,2630.1,0.01743773]
["bitfinex","ETHUSD",1645361517314,0.00215859,2630.3,2630.1,0.02011868]
["bitfinex","ETHUSD",1645361519181,0.0027099,2631.1,2630.2,44.6]
["bitfinex","ETHUSD",1645361519375,0.0027099,2631.1,2630.4,0.95088]
["bitfinex","ETHUSD",1645361519571,0.70707148,2631.3,2630.4,0.95088]
["bitfinex","ETHUSD",1645361519771,0.00271023,2631.1,2630.5,0.0026805]
["bitfinex","ETHUSD",1645361520265,0.70978171,2631.1,2630.5,0.0026805]
["bitfinex","ETHUSD",1645361520663,0.70978171,2631.1,2630.1,0.20743773]
["bitfinex","ETHUSD",1645361520664,0.70707148,2631.1,2630.1,0.20743773]
["bitfinex","ETHUSD",1645361520863,0.70707148,2631.1,2630.2,0.00283927]
["bitfinex","ETHUSD",1645361521065,0.7097836,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361521867,0.70707148,2631.1,2630.4,0.95096]
["bitfinex","ETHUSD",1645361522166,0.70707148,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361522167,0.70978364,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361522813,0.70707148,2630.9,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361523215,0.70707148,2630.9,2630.2,0.00283927]
["bitfinex","ETHUSD",1645361523415,0.70707148,2631.0,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361524417,0.70707148,2631.1,2630.4,0.95096]
["bitfinex","ETHUSD",1645361524615,0.7097836,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361524815,0.70707148,2631.0,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361525418,0.7097836,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361525615,0.70707148,2631.1,2630.4,0.95096]
["bitfinex","ETHUSD",1645361525817,0.70707148,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361525818,0.70707148,2631.0,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361526018,0.00271212,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361526662,0.55794195,2631.3,2630.4,0.95096]
["bitfinex","ETHUSD",1645361527062,0.00271216,2631.1,2630.6,0.0026864]
["bitfinex","ETHUSD",1645361527666,0.00271216,2631.1,2630.4,0.9036464]
["bitfinex","ETHUSD",1645361527866,0.55794195,2631.3,2630.4,0.9036464]
["bitfinex","ETHUSD",1645361527867,1.50252301,2631.3,2630.4,0.9036464]
["bitfinex","ETHUSD",1645361528265,0.55794195,2631.3,2630.4,0.9036464]
["bitfinex","ETHUSD",1645361528467,0.55794195,2631.3,2630.5,11.6]
["bitfinex","ETHUSD",1645361529264,0.00190853,2631.0,2630.5,11.6]
["bitfinex","ETHUSD",1645361529667,0.00190853,2631.0,2630.4,1.5036464]
["bitfinex","ETHUSD",1645361529866,0.00190853,2631.0,2630.4,0.9036464]
["bitfinex","ETHUSD",1645361530119,0.00190853,2631.0,2630.4,1.5036464]
["bitfinex","ETHUSD",1645361530311,0.55794195,2631.3,2630.4,1.5036464]
["bitfinex","ETHUSD",1645361530510,0.00190848,2630.9,2630.4,1.5036464]
["bitfinex","ETHUSD",1645361530711,0.00190848,2630.9,2630.5,11.6]
["bitfinex","ETHUSD",1645361531513,0.55794195,2631.3,2630.5,11.6]
["bitfinex","ETHUSD",1645361531712,0.00271228,2630.9,2630.6,12.43018515]
["bitfinex","ETHUSD",1645361531913,0.00271228,2630.9,2630.7,12.43018515]
["bitfinex","ETHUSD",1645361532115,0.00271228,2630.9,2630.8,12.43018515]
["bitfinex","ETHUSD",1645361532312,0.00271228,2630.9,2630.8,13.73018515]
["bitfinex","ETHUSD",1645361532714,0.77326777,2631.2,2630.8,13.73018515]
["bitfinex","ETHUSD",1645361532915,0.77326777,2631.2,2630.9,0.83018515]
["bitfinex","ETHUSD",1645361533113,0.00271232,2631.0,2630.9,1.13018515]
["bitfinex","ETHUSD",1645361533968,0.77326777,2631.2,2630.9,12.73018515]
["bitfinex","ETHUSD",1645361534168,0.77326777,2631.2,2630.9,13.73018515]
["bitfinex","ETHUSD",1645361534169,0.00271228,2631.1,2630.9,13.73018515]
["bitfinex","ETHUSD",1645361534366,0.00271228,2631.1,2631.0,12.43018515]
["bitfinex","ETHUSD",1645361534771,0.00271228,2631.1,2631.0,12.73018515]
["bitfinex","ETHUSD",1645361535166,0.77326777,2631.3,2631.2,11.6]
["bitfinex","ETHUSD",1645361535366,0.77326777,2631.3,2631.2,12.43018515]
["bitfinex","ETHUSD",1645361535569,0.77326777,2631.3,2631.2,11.6]
["bitfinex","ETHUSD",1645361535868,1.71784883,2632.0,2631.2,12.4296126]
["bitfinex","ETHUSD",1645361536066,0.71818726,2631.8,2631.2,11.6]
["bitfinex","ETHUSD",1645361536265,0.71818726,2631.8,2631.3,12.42960958]
["bitfinex","ETHUSD",1645361536467,0.71818726,2631.9,2631.3,15.1728173]
["bitfinex","ETHUSD",1645361536773,0.71818726,2631.9,2631.6,9.8771193]
["bitfinex","ETHUSD",1645361536774,1.209e-05,2631.7,2631.6,9.8771193]
["bitfinex","ETHUSD",1645361536969,0.71839526,2632.5,2631.7,42.8771193]
["bitfinex","ETHUSD",1645361537171,0.71839526,2632.8,2632.1,9.8771193]
["bitfinex","ETHUSD",1645361537371,0.71839526,2632.6,2632.1,10.0830193]
["bitfinex","ETHUSD",1645361537628,0.71839526,2632.6,2632.1,10.6830193]
["bitfinex","ETHUSD",1645361537819,0.71839526,2632.7,2632.1,10.6830193]
["bitfinex","ETHUSD",1645361538121,9.526e-05,2632.7,2632.3,9.8771193]
["bitfinex","ETHUSD",1645361538320,0.94458106,2633.1,2632.3,18.3728173]
["bitfinex","ETHUSD",1645361538523,0.94458106,2633.1,2632.5,9.8771193]
["bitfinex","ETHUSD",1645361538718,0.94458106,2633.5,2632.5,10.1771193]
["bitfinex","ETHUSD",1645361538920,0.94458106,2633.5,2632.7,14.8728173]
["bitfinex","ETHUSD",1645361539119,0.57547205,2633.6,2633.0,9.8771193]
["bitfinex","ETHUSD",1645361539321,0.57547205,2633.6,2633.0,13.79955]
["bitfinex","ETHUSD",1645361539518,0.57547205,2633.6,2633.0,12.84977]
["bitfinex","ETHUSD",1645361539719,0.57547205,2633.6,2633.3,0.016]
["bitfinex","ETHUSD",1645361539923,1.16373972,2633.4,2633.3,0.016]
["bitfinex","ETHUSD",1645361540124,1.16373972,2633.4,2632.5,0.016]
["bitfinex","ETHUSD",1645361540323,0.96116626,2632.9,2632.5,0.016]
["bitfinex","ETHUSD",1645361540523,0.96116626,2632.9,2632.1,1.1801]
["bitfinex","ETHUSD",1645361540724,0.86975741,2632.5,2632.2,0.016]
["bitfinex","ETHUSD",1645361541227,0.86975741,2632.5,2631.2,0.1899]
["bitfinex","ETHUSD",1645361541228,1.81433847,2632.5,2631.2,0.1899]
["bitfinex","ETHUSD",1645361541470,0.94458106,2632.4,2631.2,11.7899]
["bitfinex","ETHUSD",1645361541768,0.94729292,2632.5,2631.2,11.7899]
["bitfinex","ETHUSD",1645361541969,0.00271186,2632.5,2631.2,15.2899]
["bitfinex","ETHUSD",1645361542170,0.00271186,2632.5,2631.2,15.8899]
["bitfinex","ETHUSD",1645361542368,0.94458106,2632.6,2631.2,15.8899]
["bitfinex","ETHUSD",1645361542573,0.00271201,2632.0,2631.2,15.8899]
["bitfinex","ETHUSD",1645361542768,0.00271201,2632.0,2631.2,12.3899]
["bitfinex","ETHUSD",1645361543672,1.06207005,2632.3,2631.2,12.3899]
["bitfinex","ETHUSD",1645361544370,1.06207005,2632.3,2631.2,12.2]
["bitfinex","ETHUSD",1645361546015,0.94458106,2632.7,2631.2,0.6]
["bitfinex","ETHUSD",1645361546016,0.94684475,2631.9,2631.2,0.6]
["bitfinex","ETHUSD",1645361546215,0.94955372,2631.9,2631.1,0.016]
["bitfinex","ETHUSD",1645361546416,0.94955372,2631.9,2631.0,12.37113243]
["bitfinex","ETHUSD",1645361546417,0.94955372,2631.9,2631.0,12.48113243]
["bitfinex","ETHUSD",1645361546614,0.94955372,2631.9,2631.1,0.3]
["bitfinex","ETHUSD",1645361547115,0.94184659,2631.5,2630.9,0.32819997]
["bitfinex","ETHUSD",1645361547317,0.94184659,2631.5,2630.9,0.13819997]
["bitfinex","ETHUSD",1645361547517,0.94184659,2631.5,2630.5,2.3837]
["bitfinex","ETHUSD",1645361547518,0.94184659,2631.5,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361547920,1.14809893,2631.1,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361548317,1.14809893,2631.1,2630.2,0.016]
["bitfinex","ETHUSD",1645361548515,1.14809893,2631.1,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361548715,1.14809893,2631.1,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361549169,0.71461864,2631.5,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361549572,0.71461864,2631.4,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361549775,0.70170328,2631.4,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361549971,3.5,2631.6,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361550378,0.94311206,2631.3,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361550772,0.94311206,2631.3,2630.3,0.95095]
["bitfinex","ETHUSD",1645361550970,0.94311206,2631.3,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361551971,1.15013343,2630.9,2630.3,0.95095]
["bitfinex","ETHUSD",1645361552173,1.15013343,2630.9,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361552372,1.14507029,2630.9,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361553217,1.14507029,2630.9,2630.1,2.59941322]
["bitfinex","ETHUSD",1645361553417,1.14507029,2630.9,2630.7,0.00268632]
["bitfinex","ETHUSD",1645361554419,1.14507029,2630.9,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361554619,0.09651,2631.5,2630.7,0.00268637]
["bitfinex","ETHUSD",1645361555524,0.09651,2631.5,2630.1,0.96556846]
["bitfinex","ETHUSD",1645361555718,1.14854964,2631.4,2630.1,12.56556846]
["bitfinex","ETHUSD",1645361555919,1.14854964,2631.4,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361556371,0.09651,2631.5,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361556372,0.90143702,2631.0,2630.8,0.00268626]
["bitfinex","ETHUSD",1645361556571,0.09651,2631.5,2630.8,0.00022845]
["bitfinex","ETHUSD",1645361556772,0.09651,2631.5,2630.1,1.00587197]
["bitfinex","ETHUSD",1645361556773,0.09651,2631.5,2630.1,0.96556846]
["bitfinex","ETHUSD",1645361556973,0.72671028,2631.4,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361557172,3.5,2631.3,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361557377,0.72671028,2631.2,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361557573,0.72671028,2631.1,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361557774,3.59651,2631.5,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361557775,0.91385993,2630.9,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361557973,0.72671028,2630.8,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361558474,0.72671028,2630.7,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361558673,0.00190496,2631.2,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361559274,1.14535454,2631.0,2630.2,0.86932129]
["bitfinex","ETHUSD",1645361559475,0.72669819,2630.9,2630.6,0.00268033]
["bitfinex","ETHUSD",1645361560318,0.81122283,2631.5,2630.4,11.6]
["bitfinex","ETHUSD",1645361560521,0.72684105,2631.4,2630.5,13.42016129]
["bitfinex","ETHUSD",1645361560719,0.00270893,2631.2,2630.6,0.00268028]
["bitfinex","ETHUSD",1645361560924,0.72954998,2631.2,2630.6,0.87198191]
["bitfinex","ETHUSD",1645361561120,0.72684105,2631.1,2630.6,0.87198191]
["bitfinex","ETHUSD",1645361561321,0.00270893,2631.2,2630.6,0.87198191]
["bitfinex","ETHUSD",1645361561519,0.72689366,2631.4,2630.6,0.86930163]
["bitfinex","ETHUSD",1645361562119,0.002709,2631.2,2630.7,0.00268023]
["bitfinex","ETHUSD",1645361562719,0.72689366,2631.4,2630.6,0.86930163]
["bitfinex","ETHUSD",1645361563118,0.00270908,2631.2,2630.7,0.00268023]
["bitfinex","ETHUSD",1645361563978,0.72689366,2631.4,2630.6,0.86930163]
["bitfinex","ETHUSD",1645361564177,0.00270908,2631.2,2630.7,0.00268023]
["bitfinex","ETHUSD",1645361564578,0.00270908,2631.2,2630.7,11.60268023]
["bitfinex","ETHUSD",1645361564775,0.00270908,2631.2,2630.8,0.86930163]
["bitfinex","ETHUSD",1645361564977,0.00270908,2631.2,2630.7,0.00268023]
["bitfinex","ETHUSD",1645361565178,0.71482283,2631.8,2630.6,0.86944282]
["bitfinex","ETHUSD",1645361565375,0.00270911,2631.2,2630.7,0.00268023]
["bitfinex","ETHUSD",1645361565576,0.00270911,2631.2,2630.9,0.95071]
["bitfinex","ETHUSD",1645361566477,0.72689366,2631.7,2630.9,0.95071]
["bitfinex","ETHUSD",1645361566679,0.00248149,2631.2,2630.7,0.002482]
["bitfinex","ETHUSD",1645361567719,0.72689366,2631.3,2630.6,12.46967592]
["bitfinex","ETHUSD",1645361567917,0.00230724,2631.2,2630.7,0.00209948]
["bitfinex","ETHUSD",1645361568825,0.72689366,2631.3,2630.3,0.19]
["bitfinex","ETHUSD",1645361569021,0.00230724,2631.2,2630.7,0.00209948]
["bitfinex","ETHUSD",1645361570020,0.72689366,2631.3,2630.5,0.86980752]
["bitfinex","ETHUSD",1645361570318,0.00230724,2631.2,2630.7,0.00209948]
["bitfinex","ETHUSD",1645361571120,0.72689366,2631.3,2630.5,0.86976603]
["bitfinex","ETHUSD",1645361571374,0.72689366,2631.3,2630.7,0.00209948]
["bitfinex","ETHUSD",1645361571375,0.00232802,2631.2,2630.7,0.00209948]
["bitfinex","ETHUSD",1645361572365,0.72689366,2631.3,2630.5,0.86976603]
["bitfinex","ETHUSD",1645361572567,0.00236052,2631.2,2630.7,0.00220785]
["bitfinex","ETHUSD",1645361573566,0.72689366,2631.3,2630.5,0.86976603]
["bitfinex","ETHUSD",1645361573767,0.72689366,2631.3,2630.7,0.00220785]
["bitfinex","ETHUSD",1645361573971,0.00236052,2631.2,2630.7,0.00220785]
["bitfinex","ETHUSD",1645361574769,0.72689366,2631.3,2630.5,11.6]
["bitfinex","ETHUSD",1645361574977,0.00235761,2631.2,2630.7,0.00220785]
["bitfinex","ETHUSD",1645361575618,0.72925127,2631.2,2630.7,0.00220785]
["bitfinex","ETHUSD",1645361575820,0.72689366,2631.1,2630.7,0.00220785]
["bitfinex","ETHUSD",1645361576020,0.72689366,2631.0,2630.5,12.46981804]
["bitfinex","ETHUSD",1645361576220,0.72689366,2630.9,2630.7,0.00218346]
["bitfinex","ETHUSD",1645361576422,0.0023503,2631.2,2630.7,0.00018562]
["bitfinex","ETHUSD",1645361576824,0.0023503,2631.2,2630.7,11.60018562]
["bitfinex","ETHUSD",1645361577024,0.0023503,2631.2,2630.8,11.6]
["bitfinex","ETHUSD",1645361577221,0.72765607,2631.7,2630.9,11.6]
["bitfinex","ETHUSD",1645361577423,1.1535,2631.9,2630.9,11.9]
["bitfinex","ETHUSD",1645361577424,0.72765607,2631.6,2630.9,11.9]
["bitfinex","ETHUSD",1645361577624,0.71482283,2631.9,2630.9,11.9]
["bitfinex","ETHUSD",1645361577625,0.72765607,2631.5,2630.9,11.9]
["bitfinex","ETHUSD",1645361577822,0.72765607,2631.4,2630.9,11.9]
["bitfinex","ETHUSD",1645361578023,0.71482283,2631.9,2630.9,11.9]
["bitfinex","ETHUSD",1645361578024,0.72765607,2631.3,2630.9,11.9]
["bitfinex","ETHUSD",1645361578222,1.14074884,2631.8,2630.9,11.9]
["bitfinex","ETHUSD",1645361578421,0.72756033,2631.7,2630.9,11.9]
["bitfinex","ETHUSD",1645361578623,0.00169747,2631.2,2630.9,11.9]
["bitfinex","ETHUSD",1645361578874,0.00169747,2631.2,2630.9,12.46333022]
["bitfinex","ETHUSD",1645361579573,0.72756033,2631.7,2630.9,12.46333022]
["bitfinex","ETHUSD",1645361579776,0.00249983,2631.2,2630.8,1.25057]
["bitfinex","ETHUSD",1645361579975,0.00249983,2631.2,2630.7,2.09131]
["bitfinex","ETHUSD",1645361580174,0.00249983,2631.2,2630.6,0.00250047]
["bitfinex","ETHUSD",1645361580572,0.00249983,2631.2,2630.6,0.95338047]
["bitfinex","ETHUSD",1645361580771,0.72756033,2631.3,2630.6,0.95088]
["bitfinex","ETHUSD",1645361580971,0.72756033,2631.3,2630.6,0.95338037]
["bitfinex","ETHUSD",1645361581171,0.00249973,2631.2,2630.6,0.95338037]
["bitfinex","ETHUSD",1645361581376,0.96097672,2631.0,2630.6,0.95338037]
["bitfinex","ETHUSD",1645361581574,0.72756033,2630.9,2630.6,0.95338037]
["bitfinex","ETHUSD",1645361581775,0.72756033,2630.9,2630.6,0.00250037]
["bitfinex","ETHUSD",1645361581972,0.72756033,2630.9,2630.3,11.9]
["bitfinex","ETHUSD",1645361582174,0.72756033,2630.9,2630.6,0.00249525]
["bitfinex","ETHUSD",1645361583227,0.72756033,2630.9,2630.3,0.86989626]
["bitfinex","ETHUSD",1645361583528,0.72756033,2630.9,2630.6,0.00249525]
["bitfinex","ETHUSD",1645361584333,0.72756033,2630.9,2630.3,0.86326081]
["bitfinex","ETHUSD",1645361584526,0.72756033,2630.9,2630.4,0.86326081]
["bitfinex","ETHUSD",1645361584727,0.72756033,2630.9,2630.6,0.00249525]
["bitfinex","ETHUSD",1645361584929,0.72756033,2630.8,2630.6,0.00249525]
["bitfinex","ETHUSD",1645361585128,0.72756033,2630.7,2630.6,0.00249525]
["bitfinex","ETHUSD",1645361585529,0.71482283,2631.0,2630.3,0.86325064]
["bitfinex","ETHUSD",1645361585730,0.71482283,2631.0,2630.4,0.86325064]
["bitfinex","ETHUSD",1645361585930,0.71482283,2631.0,2630.5,0.00249574]
["bitfinex","ETHUSD",1645361586575,0.72756033,2630.9,2630.5,0.00249574]
["bitfinex","ETHUSD",1645361586779,0.72756033,2630.8,2630.4,0.86314337]
["bitfinex","ETHUSD",1645361586981,0.72756033,2630.7,2630.6,0.00249576]
["bitfinex","ETHUSD",1645361587377,0.71482283,2631.1,2630.6,0.00249576]
["bitfinex","ETHUSD",1645361587579,0.00249512,2631.2,2630.6,1.81650913]
["bitfinex","ETHUSD",1645361587876,0.00249512,2631.2,2630.7,0.86314337]
["bitfinex","ETHUSD",1645361588080,0.72756033,2631.2,2630.7,0.86314337]
["bitfinex","ETHUSD",1645361588276,0.72756033,2631.1,2630.7,0.86314337]
["bitfinex","ETHUSD",1645361588477,0.72756033,2631.0,2630.7,0.86314337]
["bitfinex","ETHUSD",1645361588676,0.72756033,2630.9,2630.7,12.46314337]
["bitfinex","ETHUSD",1645361588876,0.00249521,2631.2,2630.6,0.95336585]
["bitfinex","ETHUSD",1645361588877,0.00249521,2631.2,2630.8,12.46314337]
["bitfinex","ETHUSD",1645361589181,1.4533877,2631.5,2630.9,0.86314337]
["bitfinex","ETHUSD",1645361589378,0.0024951,2631.2,2631.1,0.95072]
["bitfinex","ETHUSD",1645361589584,0.0024951,2631.2,2631.1,1.81528561]
["bitfinex","ETHUSD",1645361589978,0.0024951,2631.2,2631.1,0.86456561]
["bitfinex","ETHUSD",1645361590222,0.74105997,2631.2,2630.9,1.90134]
["bitfinex","ETHUSD",1645361590425,0.94458106,2631.6,2631.0,0.86464086]
["bitfinex","ETHUSD",1645361590426,0.73856487,2631.1,2631.0,0.86464086]
["bitfinex","ETHUSD",1645361590623,0.00249529,2631.3,2631.0,0.86464086]
["bitfinex","ETHUSD",1645361591626,0.73856487,2631.3,2631.0,0.86464086]
["bitfinex","ETHUSD",1645361591824,0.73856487,2631.2,2631.0,0.86464086]
["bitfinex","ETHUSD",1645361592024,0.73856487,2631.1,2631.0,0.86464086]
["bitfinex","ETHUSD",1645361592231,0.73856487,2631.1,2630.6,0.00249596]
["bitfinex","ETHUSD",1645361592526,0.71731812,2631.3,2630.6,0.00249596]
["bitfinex","ETHUSD",1645361592527,0.73856487,2631.0,2630.6,0.86711135]
["bitfinex","ETHUSD",1645361592725,0.73856487,2630.9,2630.7,0.86461539]
["bitfinex","ETHUSD",1645361592925,0.73856487,2630.8,2630.4,2.20177]
["bitfinex","ETHUSD",1645361593123,0.73856487,2630.7,2630.6,0.00249577]
["bitfinex","ETHUSD",1645361593327,0.71482283,2631.0,2630.6,0.86727233]
["bitfinex","ETHUSD",1645361593527,0.73856487,2630.9,2630.6,0.86727233]
["bitfinex","ETHUSD",1645361593725,0.73856487,2630.8,2630.6,0.86727233]
["bitfinex","ETHUSD",1645361593976,0.73856487,2630.7,2630.6,0.86477656]
["bitfinex","ETHUSD",1645361594177,0.71482283,2631.1,2630.6,1.16727226]
["bitfinex","ETHUSD",1645361594379,0.71482283,2631.1,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361594780,0.73856487,2631.0,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361594976,0.73856487,2630.9,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361595275,0.73856487,2630.8,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361595675,1.4533877,2631.1,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361595874,0.73856487,2631.0,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361596075,0.73856487,2630.9,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361596278,0.73856487,2630.8,2630.7,0.86477656]
["bitfinex","ETHUSD",1645361596679,0.71731793,2631.2,2630.6,0.60249574]
["bitfinex","ETHUSD",1645361597280,1.4533877,2631.1,2630.7,0.86482096]
["bitfinex","ETHUSD",1645361597479,0.73856487,2631.0,2630.6,0.60249574]
["bitfinex","ETHUSD",1645361597730,0.73856487,2630.9,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361597927,0.73856487,2630.8,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361598330,0.717318,2631.2,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361598527,0.00249517,2631.2,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361599026,0.0024952,2631.2,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361599934,0.71482283,2631.3,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361600327,1.4558829,2631.2,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361600529,0.73856487,2631.1,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361600728,0.73856487,2631.0,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361600929,0.73856487,2630.9,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361601128,0.73856487,2630.8,2630.7,0.86485093]
["bitfinex","ETHUSD",1645361601374,0.71731796,2631.2,2630.7,0.81485093]
["bitfinex","ETHUSD",1645361602372,0.71482283,2631.2,2630.7,0.81485093]
["bitfinex","ETHUSD",1645361602773,0.71731803,2631.2,2630.7,0.81485093]
["bitfinex","ETHUSD",1645361603573,0.71482283,2631.2,2630.7,0.81485093]
["bitfinex","ETHUSD",1645361603981,0.71482283,2631.0,2630.7,0.81485093]
["bitfinex","ETHUSD",1645361604175,0.71482283,2631.0,2630.4,1.73175124]
["bitfinex","ETHUSD",1645361604374,0.71482283,2631.0,2630.6,0.3]
["bitfinex","ETHUSD",1645361604573,0.71482283,2631.0,2630.4,1.73175124]
["bitfinex","ETHUSD",1645361604978,0.71482283,2631.1,2630.4,1.73175124]
["bitfinex","ETHUSD",1645361605229,0.71482283,2631.1,2630.4,2.73175124]
["bitfinex","ETHUSD",1645361605430,0.71482283,2631.1,2630.4,1.73175124]
["bitfinex","ETHUSD",1645361605633,0.71482283,2631.1,2630.5,0.95088]
["bitfinex","ETHUSD",1645361606225,0.71482283,2631.1,2630.6,0.3]
["bitfinex","ETHUSD",1645361607230,0.71482283,2631.0,2630.6,0.3]
["bitfinex","ETHUSD",1645361607628,0.71482283,2631.0,2630.5,0.00266919]
["bitfinex","ETHUSD",1645361607629,0.71753201,2631.0,2630.5,0.00266919]
["bitfinex","ETHUSD",1645361607931,0.71482283,2630.9,2630.5,0.00266919]
["bitfinex","ETHUSD",1645361608530,0.71482283,2630.9,2630.4,13.63175124]
["bitfinex","ETHUSD",1645361608728,0.71482283,2630.9,2630.5,0.00266919]
["bitfinex","ETHUSD",1645361609173,0.00270907,2631.0,2630.5,0.00266919]
["bitfinex","ETHUSD",1645361609577,0.71482283,2631.1,2630.6,0.95088]
["bitfinex","ETHUSD",1645361609772,2.12742633,2631.3,2630.6,0.95088]
["bitfinex","ETHUSD",1645361609773,0.71482283,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361609973,0.71753194,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361610374,0.00270911,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361610873,0.71482283,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361611072,0.71753197,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361611274,0.00270914,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361612074,0.71482283,2631.1,2630.6,0.95088]
["bitfinex","ETHUSD",1645361612273,0.00270914,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361613128,0.71482283,2631.2,2630.6,0.95088]
["bitfinex","ETHUSD",1645361613628,0.00270914,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361614527,0.71482283,2631.2,2630.6,0.95088]
["bitfinex","ETHUSD",1645361614732,0.00270914,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361615731,0.71482283,2631.2,2630.6,0.95088]
["bitfinex","ETHUSD",1645361615930,0.00270914,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361616473,0.00270914,2631.0,2630.7,0.3]
["bitfinex","ETHUSD",1645361616873,0.71482283,2631.3,2630.6,12.55088]
["bitfinex","ETHUSD",1645361617074,0.00270918,2631.0,2630.6,12.85088]
["bitfinex","ETHUSD",1645361617476,0.00270918,2631.0,2630.7,0.3]
["bitfinex","ETHUSD",1645361618076,0.71482283,2631.4,2630.7,0.3]
["bitfinex","ETHUSD",1645361618280,0.00270918,2631.0,2630.7,0.3]
["bitfinex","ETHUSD",1645361618679,0.00270918,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361618881,0.71753201,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361619079,0.00270918,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361619279,1.78645197,2631.2,2630.6,0.95088]
["bitfinex","ETHUSD",1645361619479,0.00270914,2631.0,2630.6,0.95088]
["bitfinex","ETHUSD",1645361619678,0.00270914,2631.0,2630.7,11.6]
["bitfinex","ETHUSD",1645361620520,0.71482283,2631.2,2630.7,11.6]
["bitfinex","ETHUSD",1645361620721,0.00270918,2631.0,2630.7,11.6]
["bitfinex","ETHUSD",1645361621422,0.00270918,2631.0,2630.8,0.8962683]
["bitfinex","ETHUSD",1645361621623,0.70888466,2631.1,2630.8,0.8962683]
["bitfinex","ETHUSD",1645361621820,0.70888466,2631.0,2630.8,0.8962683]
["bitfinex","ETHUSD",1645361622023,0.70888466,2630.9,2630.6,0.95088]
["bitfinex","ETHUSD",1645361622220,0.70888466,2630.8,2630.7,0.89630222]
["bitfinex","ETHUSD",1645361622422,0.71159384,2631.0,2630.7,0.89630222]
["bitfinex","ETHUSD",1645361622621,0.70888466,2630.9,2630.7,0.89630222]
["bitfinex","ETHUSD",1645361622823,0.70888466,2630.8,2630.7,0.89630222]
["bitfinex","ETHUSD",1645361623223,0.00270918,2631.0,2630.7,0.89630222]
["bitfinex","ETHUSD",1645361623872,1.79281798,2631.0,2630.7,0.89630222]
["bitfinex","ETHUSD",1645361624072,0.70913066,2630.9,2630.7,0.89630222]
["bitfinex","ETHUSD",1645361624278,0.70913066,2630.8,2630.6,0.95088]
["bitfinex","ETHUSD",1645361624477,0.70913066,2630.7,2630.6,1.25088]
["bitfinex","ETHUSD",1645361624675,0.70913066,2630.7,2630.6,2.16089299]
["bitfinex","ETHUSD",1645361624871,0.70913066,2630.7,2630.6,2.46089299]
["bitfinex","ETHUSD",1645361625675,0.45913066,2630.7,2630.6,2.46089299]
["bitfinex","ETHUSD",1645361627830,1.72337499,2630.4,2630.3,0.19283971]
["bitfinex","ETHUSD",1645361628034,1.72337499,2630.4,2630.1,0.05748241]
["bitfinex","ETHUSD",1645361628431,1.72337499,2630.4,2630.1,0.0546427]
["bitfinex","ETHUSD",1645361628636,0.71904367,2630.2,2630.1,0.0546427]
["bitfinex","ETHUSD",1645361628831,1.57457516,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361629030,0.85553149,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361629230,0.85553149,2630.2,2630.1,0.01726801]
["bitfinex","ETHUSD",1645361630131,0.85553149,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361631672,1.57320538,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361631873,1.56307986,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361632074,5.06307986,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361632274,4.34540597,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361633174,0.84540597,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361634775,1.5620433,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361634975,0.84540597,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361637630,2.44001232,2630.4,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361637832,1.72337499,2630.4,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361638633,2.72175979,2630.4,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361638874,1.62337499,2630.4,2630.1,0.01726801]
["bitfinex","ETHUSD",1645361639772,1.62337499,2630.4,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361639972,1.62337499,2630.4,2630.1,0.01726801]
["bitfinex","ETHUSD",1645361640775,1.62337499,2630.4,2630.1,0.07424963]
["bitfinex","ETHUSD",1645361641073,1.62337499,2630.4,2630.1,0.37691918]
["bitfinex","ETHUSD",1645361641280,1.62337499,2630.4,2630.1,0.67691918]
["bitfinex","ETHUSD",1645361641478,1.62337499,2630.4,2630.1,2.57890918]
["bitfinex","ETHUSD",1645361641678,1.62337499,2630.4,2630.1,3.57890918]
["bitfinex","ETHUSD",1645361642076,1.62337499,2630.4,2630.1,3.57623963]
["bitfinex","ETHUSD",1645361642375,1.62337499,2630.4,2630.1,3.57890918]
["bitfinex","ETHUSD",1645361643024,1.62337499,2630.4,2630.1,1.91925801]
["bitfinex","ETHUSD",1645361643323,1.62337499,2630.4,2630.2,0.3]
["bitfinex","ETHUSD",1645361644724,1.62337499,2630.4,2630.2,0.0026695]
["bitfinex","ETHUSD",1645361645720,1.62337499,2630.4,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361645921,1.62337499,2630.4,2630.2,0.0026695]
["bitfinex","ETHUSD",1645361645922,0.75090586,2630.3,2630.2,0.0026695]
["bitfinex","ETHUSD",1645361646582,1.62337499,2630.4,2630.2,0.0026695]
["bitfinex","ETHUSD",1645361646781,1.52337499,2630.4,2630.2,0.0026695]
["bitfinex","ETHUSD",1645361646987,1.52337499,2630.4,2630.1,0.61459846]
["bitfinex","ETHUSD",1645361647186,1.52337499,2630.4,2630.1,0.61726801]
["bitfinex","ETHUSD",1645361647387,0.74896228,2630.3,2630.1,0.61726801]
["bitfinex","ETHUSD",1645361647984,0.74896228,2630.3,2630.1,0.01726801]
["bitfinex","ETHUSD",1645361648185,0.74896228,2630.3,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361648486,0.74896228,2630.3,2630.1,0.01708019]
["bitfinex","ETHUSD",1645361649291,0.74896228,2630.3,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361649494,0.74896228,2630.3,2630.1,0.01708019]
["bitfinex","ETHUSD",1645361650530,0.74896228,2630.3,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361650731,0.74896228,2630.3,2630.1,0.01708019]
["bitfinex","ETHUSD",1645361651730,0.74896228,2630.3,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361651931,0.95136756,2630.2,2630.1,0.01708019]
["bitfinex","ETHUSD",1645361652135,1.70032984,2630.2,2630.1,0.01708019]
["bitfinex","ETHUSD",1645361652832,1.70032984,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361653235,2.41696717,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361653630,1.70032984,2630.2,2630.1,0.01459846]
["bitfinex","ETHUSD",1645361654483,2.41560691,2630.2,2630.1,9.846e-05]
["bitfinex","ETHUSD",1645361654700,0.00254673,2629.8,2629.4,0.00283971]
["bitfinex","ETHUSD",1645361654889,0.71510553,2629.6,2629.3,0.0803584]
["bitfinex","ETHUSD",1645361655076,1.46406781,2629.6,2629.3,5.84e-05]
["bitfinex","ETHUSD",1645361655278,28.5,2629.5,2629.0,1.77472431]
["bitfinex","ETHUSD",1645361655578,1.46406781,2629.6,2629.1,0.00283971]
["bitfinex","ETHUSD",1645361655579,1.16446777,2629.3,2629.1,0.00283971]
["bitfinex","ETHUSD",1645361655878,1.16446777,2629.3,2629.0,1.7718846]
["bitfinex","ETHUSD",1645361655879,0.74896228,2629.2,2629.0,1.7718846]
["bitfinex","ETHUSD",1645361657930,0.74896228,2629.1,2629.0,1.7718846]
["bitfinex","ETHUSD",1645361658131,0.74896228,2629.1,2629.0,1.77722128]
["bitfinex","ETHUSD",1645361658331,0.00249625,2629.7,2629.0,1.77438157]
["bitfinex","ETHUSD",1645361658531,0.00249625,2629.7,2629.0,1.77722128]
["bitfinex","ETHUSD",1645361658532,0.77758163,2629.7,2629.0,1.77722128]
["bitfinex","ETHUSD",1645361658733,0.94898314,2629.5,2629.0,1.77722128]
["bitfinex","ETHUSD",1645361658936,0.77508538,2629.4,2629.0,1.77472431]
["bitfinex","ETHUSD",1645361659136,0.77508538,2629.4,2629.2,0.0024969]
["bitfinex","ETHUSD",1645361660135,0.77508538,2629.4,2629.0,1.77472431]
["bitfinex","ETHUSD",1645361660337,0.77508538,2629.4,2629.2,0.00248785]
["bitfinex","ETHUSD",1645361661374,0.77508538,2629.4,2629.0,1.77472431]
["bitfinex","ETHUSD",1645361661576,0.77508538,2629.4,2629.2,0.00248785]
["bitfinex","ETHUSD",1645361662480,0.77508538,2629.4,2629.0,1.77472431]
["bitfinex","ETHUSD",1645361662677,0.77508538,2629.4,2629.2,0.00248785]
["bitfinex","ETHUSD",1645361663583,3.5,2629.3,2629.2,0.00248785]
["bitfinex","ETHUSD",1645361663880,3.5,2629.3,2629.0,1.77472431]
["bitfinex","ETHUSD",1645361663881,4.99019091,2629.3,2629.0,1.77472431]
["bitfinex","ETHUSD",1645361664081,9.21510553,2629.3,2629.2,0.00248845]
["bitfinex","ETHUSD",1645361664283,9.21510553,2629.3,2627.5,0.95206]
["bitfinex","ETHUSD",1645361664284,27.3799,2629.0,2627.5,0.95206]
["bitfinex","ETHUSD",1645361664487,0.29611423,2627.9,2627.4,0.06]
["bitfinex","ETHUSD",1645361664683,0.77964279,2627.8,2627.4,0.06]
["bitfinex","ETHUSD",1645361664879,1.2081,2628.2,2626.8,0.1902]
["bitfinex","ETHUSD",1645361665143,0.81524905,2628.1,2628.0,0.3016]
["bitfinex","ETHUSD",1645361665343,0.81524905,2628.1,2627.0,0.70678]
["bitfinex","ETHUSD",1645361665541,3.4026,2628.4,2627.1,0.76516953]
["bitfinex","ETHUSD",1645361665735,1.2081,2628.7,2627.2,0.1902]
["bitfinex","ETHUSD",1645361665736,3.5,2628.6,2627.2,0.1902]
["bitfinex","ETHUSD",1645361665941,0.82896894,2628.5,2627.3,1.71725953]
["bitfinex","ETHUSD",1645361666136,0.82896894,2628.4,2627.4,0.95536953]
["bitfinex","ETHUSD",1645361666340,4.7081,2628.7,2627.5,0.76516953]
["bitfinex","ETHUSD",1645361666537,0.82757831,2628.6,2627.5,0.76516953]
["bitfinex","ETHUSD",1645361666838,0.82757831,2628.6,2627.5,1.12483355]
["bitfinex","ETHUSD",1645361667038,0.82757831,2628.6,2628.2,0.90332001]
["bitfinex","ETHUSD",1645361667241,0.82757831,2628.6,2627.6,0.05966841]
["bitfinex","ETHUSD",1645361667242,0.82757831,2628.6,2627.8,0.95201]
["bitfinex","ETHUSD",1645361667650,0.82757831,2628.6,2628.3,0.00197405]
["bitfinex","ETHUSD",1645361667839,0.82757831,2628.6,2627.9,0.09709237]
["bitfinex","ETHUSD",1645361668239,1.15006281,2628.4,2627.9,0.09709237]
["bitfinex","ETHUSD",1645361668439,0.82757831,2628.3,2627.9,0.09709237]
["bitfinex","ETHUSD",1645361668637,0.82757831,2628.3,2627.9,0.05957973]
["bitfinex","ETHUSD",1645361669076,1.15006281,2628.4,2627.9,0.05957973]
["bitfinex","ETHUSD",1645361669276,0.82686816,2628.3,2627.9,0.05957973]
["bitfinex","ETHUSD",1645361669482,1.15006281,2628.4,2627.9,0.05957973]
["bitfinex","ETHUSD",1645361669676,1.15006281,2628.4,2627.8,1.88335024]
["bitfinex","ETHUSD",1645361669873,1.2081,2628.7,2627.8,1.88335024]
["bitfinex","ETHUSD",1645361670075,0.82675307,2628.6,2627.8,1.88335024]
["bitfinex","ETHUSD",1645361670278,0.82675307,2628.5,2627.8,0.95201]
["bitfinex","ETHUSD",1645361670479,0.82675307,2628.4,2627.6,0.01123583]
["bitfinex","ETHUSD",1645361670777,0.82675307,2628.3,2627.6,0.01123583]
["bitfinex","ETHUSD",1645361670975,0.82675307,2628.2,2627.5,0.1902]
["bitfinex","ETHUSD",1645361671175,3.5,2628.8,2627.5,0.20143626]
["bitfinex","ETHUSD",1645361671176,0.1819,2628.7,2627.5,0.20143626]
["bitfinex","ETHUSD",1645361671373,0.82753797,2628.6,2627.5,0.20143626]
["bitfinex","ETHUSD",1645361671572,0.82753797,2628.6,2627.5,1.15684349]
["bitfinex","ETHUSD",1645361671573,0.96395403,2628.2,2627.5,1.15684349]
["bitfinex","ETHUSD",1645361671776,0.82753797,2628.1,2627.5,1.15684349]
["bitfinex","ETHUSD",1645361671976,3.5,2628.8,2627.7,0.952]
["bitfinex","ETHUSD",1645361672178,0.82766063,2628.7,2627.7,0.952]
["bitfinex","ETHUSD",1645361672376,0.82766063,2628.6,2627.7,0.952]
["bitfinex","ETHUSD",1645361672620,1.2228,2628.9,2627.7,0.95396531]
["bitfinex","ETHUSD",1645361672621,0.82766063,2628.5,2627.7,0.95396531]
["bitfinex","ETHUSD",1645361672825,0.82766063,2628.4,2627.7,0.95396531]
["bitfinex","ETHUSD",1645361673023,4.90228125,2628.9,2627.7,0.95396531]
["bitfinex","ETHUSD",1645361673224,1.10934332,2628.7,2628.0,2.12774334]
["bitfinex","ETHUSD",1645361673422,0.82689472,2628.6,2628.1,0.02077346]
["bitfinex","ETHUSD",1645361673621,0.82689472,2628.6,2628.2,0.0022743]
["bitfinex","ETHUSD",1645361674525,0.82689472,2628.6,2628.1,0.02077346]
["bitfinex","ETHUSD",1645361674926,0.82689472,2628.6,2628.2,0.0022743]
["bitfinex","ETHUSD",1645361675132,0.77689472,2628.6,2628.2,0.0022743]
["bitfinex","ETHUSD",1645361675827,0.77689472,2628.6,2628.1,0.02077346]
["bitfinex","ETHUSD",1645361676026,0.77689472,2628.6,2628.2,0.0022743]
["bitfinex","ETHUSD",1645361676878,0.77689472,2628.6,2628.1,0.02077346]
["bitfinex","ETHUSD",1645361677078,1.17292927,2628.3,2628.1,0.02077346]
["bitfinex","ETHUSD",1645361677278,1.17292927,2628.3,2628.2,0.00189246]
["bitfinex","ETHUSD",1645361678079,0.1902,2628.8,2628.2,0.00189246]
["bitfinex","ETHUSD",1645361678276,4.70065996,2628.9,2627.8,0.95201]
["bitfinex","ETHUSD",1645361678277,4.8883,2628.9,2627.8,0.95201]
["bitfinex","ETHUSD",1645361678482,4.8883,2628.9,2628.1,0.00189249]
["bitfinex","ETHUSD",1645361678483,0.71215809,2628.8,2628.1,0.00189249]
["bitfinex","ETHUSD",1645361678680,0.1902,2628.8,2628.1,0.00189249]
["bitfinex","ETHUSD",1645361679278,0.1902,2628.8,2627.7,0.03596277]
["bitfinex","ETHUSD",1645361679478,0.1902,2628.8,2627.7,0.93783854]
["bitfinex","ETHUSD",1645361679680,0.1902,2628.8,2627.8,0.95199]
["bitfinex","ETHUSD",1645361679878,0.1902,2628.8,2628.2,0.00189246]
["bitfinex","ETHUSD",1645361680628,0.97358887,2628.5,2627.8,0.95199]
["bitfinex","ETHUSD",1645361680823,0.97358887,2628.5,2628.2,0.00197837]
["bitfinex","ETHUSD",1645361681426,0.1902,2628.8,2628.2,0.00197837]
["bitfinex","ETHUSD",1645361681627,1.20068581,2628.9,2628.2,0.00197837]
["bitfinex","ETHUSD",1645361681822,1.1981,2628.9,2627.8,0.95199]
["bitfinex","ETHUSD",1645361682023,1.20068581,2628.9,2628.2,0.00197837]
["bitfinex","ETHUSD",1645361682824,0.87839519,2628.6,2628.3,0.01686887]
["bitfinex","ETHUSD",1645361685086,6.59055328,2628.6,2628.2,0.00158711]
["bitfinex","ETHUSD",1645361685289,5.0,2628.4,2627.9,0.02938833]
["bitfinex","ETHUSD",1645361685585,5.0,2628.2,2627.5,0.1902]
["bitfinex","ETHUSD",1645361685787,0.1902,2628.3,2627.5,0.1902]
["bitfinex","ETHUSD",1645361686182,1.03317754,2627.9,2627.5,0.1902]
["bitfinex","ETHUSD",1645361688022,1.03317754,2627.9,2626.9,2.20531]
["bitfinex","ETHUSD",1645361688023,1.03317754,2627.9,2627.2,0.01367574]
["bitfinex","ETHUSD",1645361688925,1.03317754,2627.9,2627.1,1.11844349]
["bitfinex","ETHUSD",1645361689223,1.03317754,2627.9,2627.4,0.00239528]
["bitfinex","ETHUSD",1645361690233,3.5,2627.8,2626.9,0.3008]
["bitfinex","ETHUSD",1645361690428,3.5,2627.8,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361691484,0.1902,2628.0,2627.0,0.95232]
["bitfinex","ETHUSD",1645361691485,1.10959537,2627.5,2627.0,0.95232]
["bitfinex","ETHUSD",1645361691785,1.10959537,2627.5,2627.1,0.0455154]
["bitfinex","ETHUSD",1645361692183,0.58498429,2627.9,2627.1,0.0455154]
["bitfinex","ETHUSD",1645361692584,0.58498429,2627.9,2627.0,0.95232]
["bitfinex","ETHUSD",1645361692783,3.5,2627.8,2627.4,0.00239532]
["bitfinex","ETHUSD",1645361693183,0.9406299,2627.6,2627.4,0.00239532]
["bitfinex","ETHUSD",1645361693385,0.58498429,2627.9,2627.4,0.00239532]
["bitfinex","ETHUSD",1645361693786,0.58498429,2627.9,2627.0,0.95232]
["bitfinex","ETHUSD",1645361694187,0.58498429,2627.9,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361694386,1.04099834,2627.8,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361694989,1.04099834,2627.8,2627.0,0.95232]
["bitfinex","ETHUSD",1645361695231,0.84804442,2627.7,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361695634,0.58498429,2627.9,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361695840,0.84807949,2627.8,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361696235,0.84807949,2627.8,2626.7,2.5549]
["bitfinex","ETHUSD",1645361696438,0.84807949,2627.8,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361697332,0.84807949,2627.8,2627.2,0.91031323]
["bitfinex","ETHUSD",1645361697733,0.84807949,2627.8,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361698537,0.84807949,2627.8,2627.2,0.91031323]
["bitfinex","ETHUSD",1645361698737,0.58498429,2627.9,2627.7,0.934836]
["bitfinex","ETHUSD",1645361699011,0.84943717,2627.8,2627.7,0.934836]
["bitfinex","ETHUSD",1645361699208,0.84943717,2627.8,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361699712,0.84943717,2627.8,2627.4,0.95216]
["bitfinex","ETHUSD",1645361700006,0.84943717,2627.8,2627.5,0.00239519]
["bitfinex","ETHUSD",1645361700207,0.84943717,2627.8,2627.7,0.89427083]
["bitfinex","ETHUSD",1645361701009,0.71215809,2628.5,2627.7,0.89427083]
["bitfinex","ETHUSD",1645361701208,2.09357006,2628.7,2627.7,0.89427083]
["bitfinex","ETHUSD",1645361701209,0.85060973,2628.4,2627.8,3.5]
["bitfinex","ETHUSD",1645361701413,0.85060973,2628.3,2627.9,0.95188]
["bitfinex","ETHUSD",1645361701612,0.00271156,2628.8,2628.0,3.5]
["bitfinex","ETHUSD",1645361701809,0.00271156,2628.8,2628.2,11.9]
["bitfinex","ETHUSD",1645361702009,0.00271156,2628.8,2628.2,0.3]
["bitfinex","ETHUSD",1645361702207,0.85094856,2629.0,2628.2,0.3]
["bitfinex","ETHUSD",1645361702408,0.00247545,2629.1,2628.2,0.3]
["bitfinex","ETHUSD",1645361702409,0.00271212,2628.8,2628.7,1.16778687]
["bitfinex","ETHUSD",1645361702641,0.85366068,2628.8,2628.7,1.16778687]
["bitfinex","ETHUSD",1645361703029,0.00271212,2628.8,2628.7,1.16778687]
["bitfinex","ETHUSD",1645361703433,0.00247545,2629.1,2628.0,3.6473]
["bitfinex","ETHUSD",1645361703633,0.71215809,2628.8,2628.1,0.00239469]
["bitfinex","ETHUSD",1645361704428,1.16598397,2628.7,2628.1,0.87836884]
["bitfinex","ETHUSD",1645361704628,0.85094856,2628.6,2628.1,0.87597415]
["bitfinex","ETHUSD",1645361704834,0.71215809,2628.8,2628.1,0.87836884]
["bitfinex","ETHUSD",1645361704835,0.85094856,2628.5,2628.1,0.87836884]
["bitfinex","ETHUSD",1645361705028,0.85094856,2628.4,2628.1,0.87836884]
["bitfinex","ETHUSD",1645361705430,0.71487018,2628.8,2628.1,0.87836884]
["bitfinex","ETHUSD",1645361705634,0.71487018,2628.8,2628.2,0.95188]
["bitfinex","ETHUSD",1645361705831,0.71215809,2628.8,2628.2,0.95188]
["bitfinex","ETHUSD",1645361706037,0.71487018,2628.8,2628.2,0.95188]
["bitfinex","ETHUSD",1645361706237,0.00271209,2628.8,2628.2,1.9035707]
["bitfinex","ETHUSD",1645361706483,0.00271209,2628.8,2628.2,5.4035707]
["bitfinex","ETHUSD",1645361706881,0.00271209,2628.8,2628.2,17.0035707]
["bitfinex","ETHUSD",1645361707081,0.71215809,2629.0,2628.2,17.0035707]
["bitfinex","ETHUSD",1645361707082,0.71215809,2629.0,2628.9,1.13589076]
["bitfinex","ETHUSD",1645361707285,0.85094856,2629.0,2628.9,1.13589076]
["bitfinex","ETHUSD",1645361707884,0.00247545,2629.1,2628.9,1.13589076]
["bitfinex","ETHUSD",1645361708091,0.71463354,2629.1,2628.7,1.90326]
["bitfinex","ETHUSD",1645361708484,0.71734569,2629.1,2629.0,1.16752864]
["bitfinex","ETHUSD",1645361708685,1.56829425,2629.1,2629.0,1.16752864]
["bitfinex","ETHUSD",1645361708887,0.85613616,2629.1,2629.0,1.16752864]
["bitfinex","ETHUSD",1645361709486,0.85342401,2629.1,2629.0,1.16752864]
["bitfinex","ETHUSD",1645361711132,0.85342401,2629.1,2628.9,0.45771464]
["bitfinex","ETHUSD",1645361711333,0.85342401,2629.1,2629.0,0.86717361]
["bitfinex","ETHUSD",1645361712640,0.85342401,2629.1,2629.0,4.36717361]
["bitfinex","ETHUSD",1645361712838,0.00247545,2629.1,2629.0,4.36717361]
["bitfinex","ETHUSD",1645361713036,0.00247545,2629.1,2629.0,15.96717361]
["bitfinex","ETHUSD",1645361713239,0.71470482,2629.8,2629.2,11.6]
["bitfinex","ETHUSD",1645361713440,0.71470482,2629.8,2629.1,30.5]
["bitfinex","ETHUSD",1645361713441,0.8204043,2629.7,2629.3,15.1]
["bitfinex","ETHUSD",1645361713639,0.00254673,2629.8,2629.1,30.5]
["bitfinex","ETHUSD",1645361713640,0.00254673,2629.8,2629.6,1.17907932]
["bitfinex","ETHUSD",1645361713877,0.71215809,2630.2,2629.4,2.20242]
["bitfinex","ETHUSD",1645361713878,0.71215809,2630.2,2630.1,1.17526252]
["bitfinex","ETHUSD",1645361714175,0.71215809,2630.2,2629.6,11.6]
["bitfinex","ETHUSD",1645361714176,1.53217071,2630.2,2629.6,11.6]
["bitfinex","ETHUSD",1645361714380,0.82001262,2630.1,2629.6,0.95117]
["bitfinex","ETHUSD",1645361714581,0.82001262,2630.1,2629.5,1.9021823]
["bitfinex","ETHUSD",1645361714582,0.82001262,2630.0,2629.5,0.9511]
["bitfinex","ETHUSD",1645361714777,1.53217071,2629.9,2629.4,1.90242]
["bitfinex","ETHUSD",1645361714978,0.95137006,2630.1,2629.4,1.90242]
["bitfinex","ETHUSD",1645361714979,1.53217071,2629.8,2629.5,1.10307449]
["bitfinex","ETHUSD",1645361715175,0.82001262,2629.7,2629.4,1.90242]
["bitfinex","ETHUSD",1645361715376,0.82001262,2629.6,2629.4,1.90242]
["bitfinex","ETHUSD",1645361715576,0.82001262,2629.5,2629.4,1.90242]
["bitfinex","ETHUSD",1645361716076,0.00271197,2629.8,2629.4,1.90242]
["bitfinex","ETHUSD",1645361716278,0.00271197,2629.8,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361716483,0.71215809,2629.6,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361716678,0.82001262,2629.5,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361717080,0.00271198,2629.7,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361717279,0.8227246,2629.7,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361717730,0.82001262,2629.6,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361717928,0.82001262,2629.5,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361718329,0.002712,2629.7,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361718528,0.82272462,2629.7,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361718731,0.82001262,2629.6,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361718929,0.82001262,2629.5,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361719332,0.002712,2629.7,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361719533,0.82148227,2629.7,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361719731,0.81877027,2629.6,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361719937,0.81877027,2629.5,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361720132,0.002712,2629.7,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361720333,1.53092836,2629.9,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361720540,0.00271201,2629.6,2629.4,3.08317045]
["bitfinex","ETHUSD",1645361721479,0.71215809,2630.1,2630.0,1.12611812]
["bitfinex","ETHUSD",1645361721682,0.81877027,2630.2,2629.9,0.93348284]
["bitfinex","ETHUSD",1645361721879,0.81877027,2630.1,2629.9,0.93348284]
["bitfinex","ETHUSD",1645361722083,0.81877027,2630.0,2629.8,1.90239]
["bitfinex","ETHUSD",1645361722276,0.81877027,2629.9,2629.8,1.90239]
["bitfinex","ETHUSD",1645361722779,0.81877027,2629.9,2629.7,3.01057651]
["bitfinex","ETHUSD",1645361722977,0.81877027,2629.8,2629.7,3.01057651]
["bitfinex","ETHUSD",1645361726236,0.81877027,2629.8,2629.7,1.10814651]
["bitfinex","ETHUSD",1645361727631,0.81877027,2629.8,2629.6,0.95121]
["bitfinex","ETHUSD",1645361727833,0.81877027,2629.7,2629.6,0.95121]
["bitfinex","ETHUSD",1645361728032,0.81877027,2629.7,2629.2,2.27070448]
["bitfinex","ETHUSD",1645361728232,0.81877027,2629.6,2629.2,2.27070448]
["bitfinex","ETHUSD",1645361728433,0.00271194,2629.9,2629.2,2.27070448]
["bitfinex","ETHUSD",1645361728636,0.76340972,2630.3,2629.3,11.6]
["bitfinex","ETHUSD",1645361728878,0.76340972,2630.3,2629.6,0.97597186]
["bitfinex","ETHUSD",1645361729680,0.76340972,2630.3,2629.6,1.92718186]
["bitfinex","ETHUSD",1645361730078,0.00271189,2630.1,2629.6,1.92718186]
["bitfinex","ETHUSD",1645361730978,0.76340972,2630.3,2629.6,1.92718186]
["bitfinex","ETHUSD",1645361731381,0.00271191,2630.0,2629.6,1.92718186]
["bitfinex","ETHUSD",1645361731981,0.00271191,2630.0,2629.6,0.95121]
["bitfinex","ETHUSD",1645361732183,1.47758551,2630.2,2629.2,1.3766]
["bitfinex","ETHUSD",1645361732485,0.00271193,2629.9,2629.2,1.3766]
["bitfinex","ETHUSD",1645361732933,0.87963468,2629.8,2629.2,2.19366221]
["bitfinex","ETHUSD",1645361733129,0.76340972,2629.7,2629.2,1.00706221]
["bitfinex","ETHUSD",1645361733330,0.76340972,2629.7,2629.1,0.95153]
["bitfinex","ETHUSD",1645361733832,0.00271201,2629.6,2629.1,0.95153]
["bitfinex","ETHUSD",1645361734436,0.00271201,2629.6,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361734637,0.76340972,2629.7,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361734835,0.00271205,2629.5,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361735934,0.76340972,2629.7,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361736134,0.00271206,2629.4,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361736985,0.76340972,2629.7,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361737282,0.00271208,2629.4,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361738287,0.76340972,2629.7,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361738485,0.00271208,2629.4,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361739485,0.76340972,2629.7,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361739685,0.00271208,2629.4,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361740735,0.76340972,2629.9,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361740938,0.00271208,2629.4,2629.1,2.06381514]
["bitfinex","ETHUSD",1645361741341,0.00271208,2629.4,2629.1,13.66381514]
["bitfinex","ETHUSD",1645361741639,0.76340972,2629.6,2629.2,1.5513112]
["bitfinex","ETHUSD",1645361741837,0.76340972,2629.6,2629.2,2.5513112]
["bitfinex","ETHUSD",1645361742237,0.76340972,2629.5,2629.2,2.5513112]
["bitfinex","ETHUSD",1645361742438,1.91617579,2630.1,2629.2,2.5513112]
["bitfinex","ETHUSD",1645361742638,0.76773148,2630.0,2629.2,2.5513112]
["bitfinex","ETHUSD",1645361743439,0.76773148,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361743878,0.71417579,2630.2,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361744079,1.48190727,2630.1,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361744286,0.76773148,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361744681,1.48575567,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361744879,1.48575656,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361745079,0.95408192,2630.2,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361745284,1.7218134,2630.2,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361745485,0.71813889,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361745883,0.76773148,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361746078,0.95137006,2630.1,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361746282,0.76773148,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361746681,0.95137006,2630.1,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361746881,1.48575034,2630.0,2629.9,1.10369327]
["bitfinex","ETHUSD",1645361747082,0.71801886,2630.0,2629.5,1.90259]
["bitfinex","ETHUSD",1645361747283,0.71801886,2629.7,2629.5,1.90259]
["bitfinex","ETHUSD",1645361747733,1.48575034,2629.7,2629.5,1.90259]
["bitfinex","ETHUSD",1645361747933,1.48575034,2629.6,2629.5,1.90259]
["bitfinex","ETHUSD",1645361748138,0.71801886,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361748335,0.76773148,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361752188,1.48575034,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361753192,0.76773148,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361753790,1.48575034,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361754993,1.4750345,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361755643,0.75701564,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361756642,1.4750345,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361757043,0.75701564,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361760586,0.75701564,2629.6,2629.5,0.47834116]
["bitfinex","ETHUSD",1645361760785,0.75701564,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361761185,0.75701564,2629.6,2629.5,3.67834116]
["bitfinex","ETHUSD",1645361761389,0.75701564,2629.6,2629.5,4.67834116]
["bitfinex","ETHUSD",1645361761884,0.75701564,2629.6,2629.5,1.17834116]
["bitfinex","ETHUSD",1645361762734,0.75701564,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361762933,0.75701564,2629.6,2629.5,1.17834116]
["bitfinex","ETHUSD",1645361763139,0.75701564,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361763333,0.75701564,2629.6,2629.5,1.17834116]
["bitfinex","ETHUSD",1645361763537,0.75701564,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361763734,0.75701564,2629.6,2629.5,1.17834116]
["bitfinex","ETHUSD",1645361764133,0.75701564,2629.6,2629.5,0.17834116]
["bitfinex","ETHUSD",1645361767384,0.75701564,2629.6,2629.1,1.0]
["bitfinex","ETHUSD",1645361767583,0.71940157,2629.3,2628.9,1.4321]
["bitfinex","ETHUSD",1645361767784,0.71940157,2629.3,2628.9,0.49]
["bitfinex","ETHUSD",1645361767983,0.00803514,2628.8,2628.7,0.95171]
["bitfinex","ETHUSD",1645361768183,0.00803514,2628.8,2628.7,1.97931461]
["bitfinex","ETHUSD",1645361768582,0.00803514,2628.8,2628.7,0.95171]
["bitfinex","ETHUSD",1645361768790,0.00803514,2628.8,2628.6,0.00240098]
["bitfinex","ETHUSD",1645361769187,28.21940157,2628.7,2628.3,0.00272948]
["bitfinex","ETHUSD",1645361769384,0.1902,2628.7,2628.0,0.04835877]
["bitfinex","ETHUSD",1645361769588,0.71891363,2628.4,2628.2,0.98908276]
["bitfinex","ETHUSD",1645361769785,0.71891363,2628.5,2628.2,0.98908276]
["bitfinex","ETHUSD",1645361769986,0.71891363,2628.6,2628.2,0.98908276]
["bitfinex","ETHUSD",1645361770241,0.9594052,2628.8,2628.2,0.98908276]
["bitfinex","ETHUSD",1645361770242,0.72694877,2628.8,2628.2,0.98908276]
["bitfinex","ETHUSD",1645361770440,0.72694877,2628.8,2628.3,0.00272948]
["bitfinex","ETHUSD",1645361770839,0.71891363,2628.7,2628.3,0.00272948]
["bitfinex","ETHUSD",1645361771042,0.00803514,2628.8,2628.2,0.98908276]
["bitfinex","ETHUSD",1645361771240,0.72694877,2628.8,2628.3,0.00272948]
["bitfinex","ETHUSD",1645361773143,0.00803514,2628.8,2628.3,0.00272948]
["bitfinex","ETHUSD",1645361773443,0.00803514,2628.8,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361773444,0.72694877,2628.8,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361773886,1.03861686,2628.7,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361774292,1.03861686,2628.7,2627.9,0.00272948]
["bitfinex","ETHUSD",1645361774487,1.03861686,2628.7,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361775087,0.82528567,2628.6,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361775287,0.82528567,2628.5,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361775485,0.82528567,2628.7,2628.2,0.91744777]
["bitfinex","ETHUSD",1645361775685,0.82528567,2628.7,2628.4,0.00239519]
["bitfinex","ETHUSD",1645361776487,0.82528567,2628.6,2628.4,0.00239519]
["bitfinex","ETHUSD",1645361776691,0.72694877,2628.8,2628.2,0.91744777]
["bitfinex","ETHUSD",1645361776692,0.82528567,2628.5,2628.2,0.91744777]
["bitfinex","ETHUSD",1645361776888,0.82528567,2628.7,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361777288,0.00803514,2628.8,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361777489,0.82522885,2628.7,2628.4,0.00239515]
["bitfinex","ETHUSD",1645361777945,0.82522885,2628.7,2628.6,1.00315278]
["bitfinex","ETHUSD",1645361780046,0.00803514,2628.8,2628.6,1.77713697]
["bitfinex","ETHUSD",1645361780250,0.00803514,2628.8,2628.6,1.00315278]
["bitfinex","ETHUSD",1645361780950,0.00803514,2628.8,2628.6,1.30315278]
["bitfinex","ETHUSD",1645361781387,0.00803514,2628.8,2628.6,1.00315278]
["bitfinex","ETHUSD",1645361781790,0.82464983,2628.7,2628.6,1.00315278]
["bitfinex","ETHUSD",1645361782185,0.82464983,2628.7,2628.6,1.30315278]
["bitfinex","ETHUSD",1645361783087,0.82464983,2628.7,2628.6,1.00315278]
["bitfinex","ETHUSD",1645361785641,0.00803514,2628.8,2628.6,1.00315278]
["bitfinex","ETHUSD",1645361785642,0.00803514,2628.8,2628.7,42.1]
["bitfinex","ETHUSD",1645361785846,0.00803514,2628.8,2628.7,43.1]
["bitfinex","ETHUSD",1645361786242,0.71891363,2629.5,2628.9,0.95144]
["bitfinex","ETHUSD",1645361786439,0.71891363,2629.5,2628.9,2.25144]
["bitfinex","ETHUSD",1645361786655,0.71891363,2629.6,2629.0,1.37944031]
["bitfinex","ETHUSD",1645361786845,2.16957006,2629.8,2629.0,1.37944031]
["bitfinex","ETHUSD",1645361786846,0.71891363,2629.7,2629.0,1.37944031]
["bitfinex","ETHUSD",1645361787040,0.71891363,2629.7,2629.6,0.95911745]
["bitfinex","ETHUSD",1645361787441,0.71891363,2629.9,2629.6,0.95911745]
["bitfinex","ETHUSD",1645361788238,0.71891363,2629.9,2629.4,0.48636919]
["bitfinex","ETHUSD",1645361788439,0.71891363,2629.9,2629.7,0.93408168]
["bitfinex","ETHUSD",1645361789290,0.71485943,2629.9,2629.4,0.48636919]
["bitfinex","ETHUSD",1645361790086,0.00271197,2629.8,2629.4,0.48636919]
["bitfinex","ETHUSD",1645361790287,0.00271197,2629.8,2629.5,0.92104475]
["bitfinex","ETHUSD",1645361791092,0.95137006,2630.0,2629.5,0.92104475]
["bitfinex","ETHUSD",1645361791290,0.00271197,2629.8,2629.4,0.18636919]
["bitfinex","ETHUSD",1645361792194,0.95137006,2630.0,2629.4,0.18636919]
["bitfinex","ETHUSD",1645361792390,0.95137006,2630.0,2629.4,1.30984483]
["bitfinex","ETHUSD",1645361792643,0.00271198,2629.7,2629.4,1.30984483]
["bitfinex","ETHUSD",1645361793444,0.95137006,2630.0,2629.4,1.60984483]
["bitfinex","ETHUSD",1645361793644,0.95137006,2630.1,2629.4,1.60984483]
["bitfinex","ETHUSD",1645361793847,0.002712,2629.7,2629.4,13.20984483]
["bitfinex","ETHUSD",1645361794048,0.002712,2629.7,2629.5,15.61311]
["bitfinex","ETHUSD",1645361794245,0.002712,2629.7,2629.5,15.91311]
["bitfinex","ETHUSD",1645361794444,0.95137006,2630.4,2629.6,25.6]
["bitfinex","ETHUSD",1645361794645,0.95137006,2630.5,2629.7,0.95116]
["bitfinex","ETHUSD",1645361795044,0.95137006,2630.5,2629.7,1.25116]
["bitfinex","ETHUSD",1645361797691,0.95137006,2630.5,2629.9,1.90224]
["bitfinex","ETHUSD",1645361798496,0.00271182,2630.3,2629.9,1.90224]
["bitfinex","ETHUSD",1645361799295,0.71608246,2630.2,2629.9,1.90224]
["bitfinex","ETHUSD",1645361799697,0.71879431,2630.2,2629.9,1.90224]
["bitfinex","ETHUSD",1645361800746,0.71608246,2630.4,2629.7,0.3]
["bitfinex","ETHUSD",1645361800943,0.95137006,2630.6,2629.6,1.0]
["bitfinex","ETHUSD",1645361800944,0.00271186,2630.2,2629.6,1.0]
["bitfinex","ETHUSD",1645361801345,0.00271186,2630.2,2629.7,0.19]
["bitfinex","ETHUSD",1645361801944,1.16093747,2630.6,2629.7,0.19]
["bitfinex","ETHUSD",1645361802143,0.00271189,2630.1,2629.6,4.5]
["bitfinex","ETHUSD",1645361802447,0.00271189,2630.1,2629.6,1.0]
["bitfinex","ETHUSD",1645361802645,0.00271189,2630.1,2629.9,0.95123]
["bitfinex","ETHUSD",1645361803045,1.87701993,2630.6,2629.9,0.95123]
["bitfinex","ETHUSD",1645361803241,1.16093747,2630.6,2630.0,0.3]
["bitfinex","ETHUSD",1645361803443,0.00271187,2630.1,2630.0,0.3]
["bitfinex","ETHUSD",1645361803643,0.00271187,2630.1,2629.9,0.95123]
["bitfinex","ETHUSD",1645361803890,0.00271187,2630.1,2630.0,3.8]
["bitfinex","ETHUSD",1645361804395,0.71608246,2630.9,2630.1,1.90212]
["bitfinex","ETHUSD",1645361804595,0.01084581,2630.6,2630.2,3.5]
["bitfinex","ETHUSD",1645361804789,0.01084581,2630.6,2630.2,0.3]
["bitfinex","ETHUSD",1645361805488,1.01029803,2630.8,2630.2,0.3]
["bitfinex","ETHUSD",1645361805689,0.77586135,2630.7,2630.2,0.3]
["bitfinex","ETHUSD",1645361805890,0.00271176,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645361806789,0.77586135,2630.7,2630.2,0.3]
["bitfinex","ETHUSD",1645361806989,0.00271178,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645361807840,0.77586135,2630.6,2630.2,0.3]
["bitfinex","ETHUSD",1645361808036,0.77586135,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645361808240,0.77586135,2630.4,2630.1,1.47835619]
["bitfinex","ETHUSD",1645361808537,0.00271178,2630.5,2630.1,1.47835619]
["bitfinex","ETHUSD",1645361808538,0.77586135,2630.3,2630.1,1.47835619]
["bitfinex","ETHUSD",1645361808739,0.77586135,2630.2,2630.1,1.47835619]
["bitfinex","ETHUSD",1645361808938,0.77586135,2630.2,2630.1,0.47835619]
["bitfinex","ETHUSD",1645361809139,0.77586135,2630.2,2630.0,1.90212]
["bitfinex","ETHUSD",1645361809337,0.77586135,2630.1,2630.0,1.90212]
["bitfinex","ETHUSD",1645361809538,0.00271183,2630.3,2630.0,1.90212]
["bitfinex","ETHUSD",1645361810342,0.74349759,2630.6,2630.1,0.6]
["bitfinex","ETHUSD",1645361810541,0.00271183,2630.3,2630.1,0.6]
["bitfinex","ETHUSD",1645361811601,0.74349759,2630.5,2630.1,1.6]
["bitfinex","ETHUSD",1645361811899,0.71608246,2630.9,2630.1,1.6]
["bitfinex","ETHUSD",1645361811900,0.00271182,2630.3,2630.1,1.6]
["bitfinex","ETHUSD",1645361812700,0.74349759,2630.6,2630.1,1.6]
["bitfinex","ETHUSD",1645361812906,0.00271182,2630.3,2630.1,1.6]
["bitfinex","ETHUSD",1645361813903,0.74313925,2630.6,2630.1,1.6]
["bitfinex","ETHUSD",1645361814104,0.00271182,2630.3,2630.1,1.6]
["bitfinex","ETHUSD",1645361815136,0.7430367,2630.6,2630.1,1.6]
["bitfinex","ETHUSD",1645361815337,0.00271182,2630.3,2630.1,1.6]
["bitfinex","ETHUSD",1645361816342,0.7430367,2630.4,2629.8,1.90239]
["bitfinex","ETHUSD",1645361816544,0.7430367,2630.4,2629.2,6.3529596]
["bitfinex","ETHUSD",1645361816545,0.00271182,2630.3,2629.2,0.95146]
["bitfinex","ETHUSD",1645361816740,0.90879428,2630.3,2629.0,3.5657]
["bitfinex","ETHUSD",1645361816941,0.90879428,2630.3,2628.8,11.24280837]
["bitfinex","ETHUSD",1645361816942,0.71608246,2630.1,2628.8,11.24280837]
["bitfinex","ETHUSD",1645361817139,0.90608246,2630.1,2628.8,11.24280837]
["bitfinex","ETHUSD",1645361817340,0.87257149,2629.5,2628.8,11.24280837]
["bitfinex","ETHUSD",1645361817541,0.87257149,2629.5,2628.7,0.91479778]
["bitfinex","ETHUSD",1645361817744,0.87257149,2629.5,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361818143,0.76195897,2629.4,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361818744,0.76195897,2629.4,2628.3,5.67772]
["bitfinex","ETHUSD",1645361818999,0.76195897,2629.4,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361819599,1.17610474,2629.1,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361819802,0.76195897,2629.0,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361819997,0.76195897,2629.0,2628.3,0.95182]
["bitfinex","ETHUSD",1645361820199,0.76195897,2629.0,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361821198,0.76195897,2629.0,2628.2,0.8929135]
["bitfinex","ETHUSD",1645361821398,0.76195897,2629.0,2628.8,0.00240839]
["bitfinex","ETHUSD",1645361822198,0.76195897,2629.0,2628.4,0.00963501]
["bitfinex","ETHUSD",1645361822399,0.76195897,2629.0,2628.2,0.89564298]
["bitfinex","ETHUSD",1645361822636,0.76195897,2629.0,2628.8,0.00240839]
["bitfinex","ETHUSD",1645361823444,0.76195897,2629.0,2628.4,0.00963501]
["bitfinex","ETHUSD",1645361823445,0.76195897,2629.0,2628.2,0.89564298]
["bitfinex","ETHUSD",1645361823638,0.32819997,2629.4,2628.4,0.95181]
["bitfinex","ETHUSD",1645361823839,0.76189672,2629.3,2628.8,0.00240839]
["bitfinex","ETHUSD",1645361824639,0.76189672,2629.3,2628.4,0.3]
["bitfinex","ETHUSD",1645361824841,0.76189672,2629.3,2628.7,0.23056214]
["bitfinex","ETHUSD",1645361825039,0.76189672,2629.3,2628.8,0.95405837]
["bitfinex","ETHUSD",1645361825839,0.76189672,2629.3,2628.8,0.95165]
["bitfinex","ETHUSD",1645361826240,0.76189672,2629.3,2628.8,0.95405837]
["bitfinex","ETHUSD",1645361826697,0.71879392,2629.8,2628.9,0.3]
["bitfinex","ETHUSD",1645361826698,0.00271146,2629.8,2628.9,0.3]
["bitfinex","ETHUSD",1645361826894,0.00271146,2629.8,2628.9,2.20305]
["bitfinex","ETHUSD",1645361827092,0.99155458,2629.7,2628.9,2.20305]
["bitfinex","ETHUSD",1645361827292,0.76177851,2629.6,2629.0,0.3]
["bitfinex","ETHUSD",1645361827692,0.76177851,2629.6,2629.0,1.3]
["bitfinex","ETHUSD",1645361827894,0.76177851,2629.6,2629.0,1.6]
["bitfinex","ETHUSD",1645361828496,0.76177851,2629.5,2629.2,0.95139]
["bitfinex","ETHUSD",1645361828700,0.00271165,2629.8,2629.2,0.03705758]
["bitfinex","ETHUSD",1645361828900,0.00271165,2629.8,2629.2,0.33705758]
["bitfinex","ETHUSD",1645361829098,0.00271165,2629.8,2629.2,0.03705758]
["bitfinex","ETHUSD",1645361829303,0.00271165,2629.8,2629.7,0.8929135]
["bitfinex","ETHUSD",1645361829504,1.95568246,2630.6,2629.4,1.90269]
["bitfinex","ETHUSD",1645361829702,7.51,2630.8,2629.7,0.95122]
["bitfinex","ETHUSD",1645361829703,1.46145203,2630.5,2629.7,0.95122]
["bitfinex","ETHUSD",1645361829900,0.0027118,2629.8,2629.7,0.95122]
["bitfinex","ETHUSD",1645361830171,0.0027118,2629.8,2629.7,1.55122]
["bitfinex","ETHUSD",1645361830557,0.0027118,2629.8,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361830757,0.74536957,2630.5,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361830959,0.00271194,2629.9,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361831857,0.74536957,2630.1,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361832056,0.74536957,2630.0,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361832257,0.7480815,2629.9,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361832456,0.00271193,2629.9,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361833058,0.74531059,2630.4,2629.7,2.48283123]
["bitfinex","ETHUSD",1645361833358,0.00271193,2629.9,2629.8,1.90238]
["bitfinex","ETHUSD",1645361833561,0.00271193,2629.9,2629.8,3.20238]
["bitfinex","ETHUSD",1645361833763,0.00271193,2629.9,2629.8,2.20238]
["bitfinex","ETHUSD",1645361834001,0.00271193,2629.9,2629.8,0.3]
["bitfinex","ETHUSD",1645361834199,0.74802252,2629.9,2629.8,0.3]
["bitfinex","ETHUSD",1645361834397,0.71608246,2630.5,2629.7,3.48279123]
["bitfinex","ETHUSD",1645361834398,1.93539626,2630.4,2629.7,3.48279123]
["bitfinex","ETHUSD",1645361834593,0.00271191,2630.0,2629.7,2.55118]
["bitfinex","ETHUSD",1645361834794,0.00271191,2630.0,2629.7,0.95118]
["bitfinex","ETHUSD",1645361835195,0.00271191,2630.0,2629.5,0.3]
["bitfinex","ETHUSD",1645361835591,0.74531059,2630.1,2629.5,0.3]
["bitfinex","ETHUSD",1645361835792,1.93727567,2630.0,2629.5,0.3]
["bitfinex","ETHUSD",1645361835993,0.74531059,2629.9,2629.4,1.90269]
["bitfinex","ETHUSD",1645361836598,4.24531059,2629.9,2629.2,1.90285]
["bitfinex","ETHUSD",1645361836799,0.74531059,2629.8,2629.1,0.5]
["bitfinex","ETHUSD",1645361836995,0.9599856,2629.2,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361837496,0.74531059,2629.1,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361837941,0.74531059,2629.1,2628.2,3.1368502]
["bitfinex","ETHUSD",1645361838143,0.74531059,2629.1,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361838842,0.74531059,2629.0,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361839048,0.19,2629.5,2628.7,1.90322]
["bitfinex","ETHUSD",1645361839250,0.7445111,2629.4,2628.7,1.90322]
["bitfinex","ETHUSD",1645361839446,1.46059356,2629.7,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361839651,0.7445111,2629.6,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361839858,0.7445111,2629.5,2628.8,0.93419262]
["bitfinex","ETHUSD",1645361840150,0.7445111,2629.5,2628.8,2.48570102]
["bitfinex","ETHUSD",1645361840346,0.7445111,2629.5,2628.8,2.48329265]
["bitfinex","ETHUSD",1645361840552,0.7445111,2629.5,2628.8,2.48570102]
["bitfinex","ETHUSD",1645361840746,0.7445111,2629.5,2628.8,3.43730102]
["bitfinex","ETHUSD",1645361841147,0.7445111,2629.5,2628.8,2.48579262]
["bitfinex","ETHUSD",1645361841397,0.7445111,2629.4,2628.8,2.48579262]
["bitfinex","ETHUSD",1645361841595,0.7445111,2629.3,2628.8,2.48338425]
["bitfinex","ETHUSD",1645361841800,0.00103989,2629.1,2628.8,3.43729262]
["bitfinex","ETHUSD",1645361842002,1.32580848,2629.8,2628.8,12.34011742]
["bitfinex","ETHUSD",1645361842197,0.74351195,2629.7,2629.2,0.19169139]
["bitfinex","ETHUSD",1645361842396,0.74351195,2629.7,2629.2,0.95144]
["bitfinex","ETHUSD",1645361843196,0.74351195,2629.7,2629.2,1.25144]
["bitfinex","ETHUSD",1645361843398,0.74351195,2629.7,2629.3,0.3]
["bitfinex","ETHUSD",1645361843998,1.14137006,2630.5,2629.3,0.3]
["bitfinex","ETHUSD",1645361843999,0.71608246,2630.5,2629.7,0.95117]
["bitfinex","ETHUSD",1645361844199,3.49698246,2630.6,2629.7,1.55117]
["bitfinex","ETHUSD",1645361844402,0.0027118,2629.8,2629.7,1.65237907]
["bitfinex","ETHUSD",1645361844799,0.0027118,2629.8,2629.7,0.6]
["bitfinex","ETHUSD",1645361845240,0.0027118,2629.8,2629.6,2.15513]
["bitfinex","ETHUSD",1645361845241,0.71608246,2630.4,2629.6,1.90233]
["bitfinex","ETHUSD",1645361845443,0.00271194,2629.9,2629.6,1.90233]
["bitfinex","ETHUSD",1645361845839,0.89407099,2629.8,2629.5,1.90258]
["bitfinex","ETHUSD",1645361846442,0.89407099,2629.8,2629.1,0.95157]
["bitfinex","ETHUSD",1645361846642,0.89678291,2629.8,2629.1,0.95157]
["bitfinex","ETHUSD",1645361847144,0.00101898,2629.7,2629.2,0.3]
["bitfinex","ETHUSD",1645361847341,0.00101898,2629.7,2629.2,0.6]
["bitfinex","ETHUSD",1645361848541,3.50101898,2629.7,2629.1,0.95157]
["bitfinex","ETHUSD",1645361848744,0.71608246,2629.6,2628.7,0.95169]
["bitfinex","ETHUSD",1645361849005,3.5,2629.5,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361850097,0.98619356,2629.2,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361850698,0.71608246,2629.6,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361851098,0.71608246,2629.6,2628.7,0.95169]
["bitfinex","ETHUSD",1645361851300,0.71608246,2629.6,2628.8,0.00240837]
["bitfinex","ETHUSD",1645361852502,0.95953293,2629.4,2628.8,0.00214345]
["bitfinex","ETHUSD",1645361853542,0.95953293,2629.4,2628.7,0.95169]
["bitfinex","ETHUSD",1645361853745,0.95953293,2629.4,2628.8,0.00214345]
["bitfinex","ETHUSD",1645361853944,4.40710144,2629.7,2628.9,1.90307]
["bitfinex","ETHUSD",1645361854145,0.00101898,2629.7,2628.9,2.8545434]
["bitfinex","ETHUSD",1645361855443,0.00101898,2629.7,2628.9,3.8059834]
["bitfinex","ETHUSD",1645361856688,0.00101898,2629.7,2628.9,2.8545434]
["bitfinex","ETHUSD",1645361857087,0.00102897,2629.3,2628.9,2.8545434]
["bitfinex","ETHUSD",1645361860544,0.00102897,2629.3,2629.0,0.3]
["bitfinex","ETHUSD",1645361862345,0.71866404,2629.8,2629.0,1.25153]
["bitfinex","ETHUSD",1645361862542,0.71866404,2629.8,2629.0,4.75153]
["bitfinex","ETHUSD",1645361862745,0.00258158,2629.8,2629.0,4.75153]
["bitfinex","ETHUSD",1645361862945,0.00258158,2629.8,2629.1,0.95141]
["bitfinex","ETHUSD",1645361863149,0.71719924,2629.9,2629.1,0.95141]
["bitfinex","ETHUSD",1645361863345,0.00257847,2629.8,2629.1,0.95141]
["bitfinex","ETHUSD",1645361863995,0.00257847,2629.8,2629.2,0.88370223]
["bitfinex","ETHUSD",1645361864405,1.43172317,2629.9,2629.2,0.88370223]
["bitfinex","ETHUSD",1645361864596,0.71710247,2629.8,2629.2,0.88370223]
["bitfinex","ETHUSD",1645361864995,0.71710247,2629.8,2629.0,1.25153]
["bitfinex","ETHUSD",1645361864996,1.12976239,2629.7,2629.0,1.25153]
["bitfinex","ETHUSD",1645361865194,1.43318493,2629.8,2629.1,0.88385814]
["bitfinex","ETHUSD",1645361865195,1.09086342,2629.3,2629.1,0.88385814]
["bitfinex","ETHUSD",1645361865400,0.71452393,2629.2,2628.8,0.001964]
["bitfinex","ETHUSD",1645361865701,0.71452393,2629.2,2628.7,0.88393855]
["bitfinex","ETHUSD",1645361865895,0.71452393,2629.2,2628.8,0.001964]
["bitfinex","ETHUSD",1645361866696,0.71452393,2629.2,2628.7,0.88393855]
["bitfinex","ETHUSD",1645361867098,0.71452393,2629.2,2628.8,0.00196647]
["bitfinex","ETHUSD",1645361867943,0.71452393,2629.2,2628.7,0.88393855]
["bitfinex","ETHUSD",1645361868144,0.71452393,2629.2,2628.8,0.00196647]
["bitfinex","ETHUSD",1645361868746,0.71452393,2629.2,2628.8,0.00019426]
["bitfinex","ETHUSD",1645361869142,0.71452393,2629.2,2628.7,0.88393855]
["bitfinex","ETHUSD",1645361870054,0.71452393,2629.2,2628.8,0.95164]
["bitfinex","ETHUSD",1645361871050,0.71452393,2629.1,2628.9,0.88426315]
["bitfinex","ETHUSD",1645361871249,0.71452393,2629.0,2628.9,1.18426315]
["bitfinex","ETHUSD",1645361871501,0.00109619,2629.8,2628.9,12.78426315]
["bitfinex","ETHUSD",1645361871502,0.71717865,2629.8,2628.9,12.78426315]
["bitfinex","ETHUSD",1645361871702,0.71564398,2629.8,2629.0,4.68426315]
["bitfinex","ETHUSD",1645361871901,0.00258059,2629.3,2629.1,0.88426315]
["bitfinex","ETHUSD",1645361872105,0.0010604,2629.2,2629.1,0.9671324]
["bitfinex","ETHUSD",1645361875243,0.0010604,2629.2,2629.1,1.2671324]
["bitfinex","ETHUSD",1645361879292,0.0010604,2629.2,2629.1,4.7671324]
["bitfinex","ETHUSD",1645361879493,0.0010604,2629.2,2629.1,1.2671324]
["bitfinex","ETHUSD",1645361881089,0.0010604,2629.2,2629.1,0.88426315]
["bitfinex","ETHUSD",1645361882188,0.0010604,2629.2,2629.1,1.75307072]
["bitfinex","ETHUSD",1645361882389,0.71533365,2629.2,2629.1,2.05307072]
["bitfinex","ETHUSD",1645361882637,0.0010604,2629.2,2629.1,2.05307072]
["bitfinex","ETHUSD",1645361884439,0.0010604,2629.2,2629.1,1.75307072]
["bitfinex","ETHUSD",1645361884739,0.0010604,2629.2,2629.1,2.05307072]
["bitfinex","ETHUSD",1645361884939,0.71427325,2629.3,2629.1,2.05307072]
["bitfinex","ETHUSD",1645361885140,0.7168529,2629.3,2629.1,2.05307072]
["bitfinex","ETHUSD",1645361885338,0.00257965,2629.3,2629.2,0.88426315]
["bitfinex","ETHUSD",1645361885943,0.71292826,2629.8,2629.2,0.88426315]
["bitfinex","ETHUSD",1645361886390,0.00257965,2629.4,2629.2,0.88426315]
["bitfinex","ETHUSD",1645361887191,0.71292826,2629.6,2629.2,0.88426315]
["bitfinex","ETHUSD",1645361887389,0.00257964,2629.4,2629.2,0.88426315]
["bitfinex","ETHUSD",1645361887591,0.00257964,2629.4,2629.2,13.48426315]
["bitfinex","ETHUSD",1645361887794,0.71292826,2629.8,2629.3,4.38426315]
["bitfinex","ETHUSD",1645361888093,0.71292826,2629.7,2629.4,1.18426315]
["bitfinex","ETHUSD",1645361888294,0.71292826,2629.6,2629.5,0.88426315]
["bitfinex","ETHUSD",1645361888692,0.71292826,2630.0,2629.5,0.88426315]
["bitfinex","ETHUSD",1645361888892,0.71292826,2629.6,2629.5,0.88426315]
["bitfinex","ETHUSD",1645361889093,0.71292826,2630.0,2629.5,1.13962759]
["bitfinex","ETHUSD",1645361889296,0.71292826,2630.0,2629.6,0.88495775]
["bitfinex","ETHUSD",1645361889494,0.17246001,2629.4,2629.3,3.5]
["bitfinex","ETHUSD",1645361889794,0.71292826,2629.4,2629.3,1.76951629]
["bitfinex","ETHUSD",1645361889993,0.71608246,2630.1,2629.3,5.26951629]
["bitfinex","ETHUSD",1645361890238,0.69365852,2630.0,2629.4,0.90070872]
["bitfinex","ETHUSD",1645361890938,0.00199106,2629.8,2629.4,0.90070872]
["bitfinex","ETHUSD",1645361891142,0.00199106,2629.8,2629.4,1.20070872]
["bitfinex","ETHUSD",1645361891340,0.00199106,2629.8,2629.5,0.90070872]
["bitfinex","ETHUSD",1645361891738,0.00199106,2629.8,2629.5,1.85204872]
["bitfinex","ETHUSD",1645361891943,0.69365852,2630.0,2629.6,0.90070872]
["bitfinex","ETHUSD",1645361892239,0.00271197,2629.8,2629.6,2.80329872]
["bitfinex","ETHUSD",1645361892439,0.00271197,2629.8,2629.6,1.90259]
["bitfinex","ETHUSD",1645361893241,0.69365852,2629.8,2629.6,1.90259]
["bitfinex","ETHUSD",1645361893439,0.69365852,2629.7,2629.6,1.90259]
["bitfinex","ETHUSD",1645361893639,0.00271196,2629.8,2629.6,1.90259]
["bitfinex","ETHUSD",1645361893640,0.00271196,2629.8,2629.6,2.80617059]
["bitfinex","ETHUSD",1645361893893,0.00271196,2629.8,2629.6,1.90259]
["bitfinex","ETHUSD",1645361894295,0.00127441,2630.0,2629.6,1.90259]
["bitfinex","ETHUSD",1645361894897,0.00271196,2629.8,2629.6,14.7538]
["bitfinex","ETHUSD",1645361895096,0.00271196,2629.8,2629.7,0.90352315]
["bitfinex","ETHUSD",1645361895295,0.00271196,2629.8,2629.7,1.90352315]
["bitfinex","ETHUSD",1645361895495,0.69365852,2629.9,2629.7,1.90352315]
["bitfinex","ETHUSD",1645361895694,0.00127441,2630.0,2629.8,0.90352315]
["bitfinex","ETHUSD",1645361895896,0.00271194,2629.9,2629.8,0.90352315]
["bitfinex","ETHUSD",1645361896706,0.00127441,2630.0,2629.8,0.90352315]
["bitfinex","ETHUSD",1645361897499,0.69289142,2630.4,2629.9,0.95121]
["bitfinex","ETHUSD",1645361898144,0.69289142,2630.4,2630.0,2.80544742]
["bitfinex","ETHUSD",1645361898348,0.69289142,2630.3,2630.0,1.9021348]
["bitfinex","ETHUSD",1645361898543,0.69289142,2630.2,2630.0,1.9021348]
["bitfinex","ETHUSD",1645361898743,0.69289142,2630.1,2630.0,1.9021348]
["bitfinex","ETHUSD",1645361898948,0.69289142,2630.1,2630.0,2.80479563]
["bitfinex","ETHUSD",1645361899143,0.00125125,2630.5,2630.0,6.30479563]
["bitfinex","ETHUSD",1645361899343,0.00271186,2630.2,2630.0,1.9021348]
["bitfinex","ETHUSD",1645361899942,0.69560328,2630.2,2630.0,1.9021348]
["bitfinex","ETHUSD",1645361900244,0.69289142,2630.1,2630.0,1.9021348]
["bitfinex","ETHUSD",1645361900446,0.69289142,2630.1,2630.0,2.80479144]
["bitfinex","ETHUSD",1645361900644,0.00271185,2630.2,2629.9,0.95121]
["bitfinex","ETHUSD",1645361901042,0.00271185,2630.2,2630.0,0.90206009]
["bitfinex","ETHUSD",1645361901244,0.69560327,2630.2,2630.0,0.90206009]
["bitfinex","ETHUSD",1645361901493,0.00125125,2630.5,2630.0,0.90206009]
["bitfinex","ETHUSD",1645361901792,0.00125125,2630.5,2629.9,0.95121]
["bitfinex","ETHUSD",1645361901793,0.00271185,2630.2,2629.9,0.95121]
["bitfinex","ETHUSD",1645361902302,0.00408145,2630.2,2630.0,0.90138851]
["bitfinex","ETHUSD",1645361902791,0.0013696,2630.2,2629.9,0.95121]
["bitfinex","ETHUSD",1645361902993,0.00408145,2630.2,2629.9,0.95121]
["bitfinex","ETHUSD",1645361903993,0.0013696,2630.2,2629.9,0.95121]
["bitfinex","ETHUSD",1645361904192,0.00408146,2630.2,2629.9,0.95121]
["bitfinex","ETHUSD",1645361905241,0.00408146,2630.2,2629.6,20.15589]
["bitfinex","ETHUSD",1645361905242,0.0013696,2630.2,2629.6,6.88759]
["bitfinex","ETHUSD",1645361905443,0.00408146,2630.2,2629.6,6.18529]
["bitfinex","ETHUSD",1645361905640,0.00408146,2630.2,2629.7,0.9010479]
["bitfinex","ETHUSD",1645361906241,0.00408146,2630.2,2629.7,1.8523279]
["bitfinex","ETHUSD",1645361906445,0.0013696,2630.2,2629.8,0.90101723]
["bitfinex","ETHUSD",1645361906646,0.00271189,2630.1,2629.7,0.95128]
["bitfinex","ETHUSD",1645361907645,0.0013696,2630.2,2629.7,0.95128]
["bitfinex","ETHUSD",1645361907847,0.0027119,2630.0,2629.7,0.95128]
["bitfinex","ETHUSD",1645361908445,0.69532374,2630.0,2629.7,0.95128]
["bitfinex","ETHUSD",1645361908646,0.0027119,2630.0,2629.7,0.6303118]
["bitfinex","ETHUSD",1645361908890,0.0013696,2630.2,2629.7,0.6303118]
["bitfinex","ETHUSD",1645361909097,0.00271191,2630.0,2629.9,11.6]
["bitfinex","ETHUSD",1645361909295,0.69451166,2630.2,2630.0,11.6]
["bitfinex","ETHUSD",1645361909499,0.0013696,2630.2,2630.0,11.6]
["bitfinex","ETHUSD",1645361909699,0.01084549,2630.5,2630.0,12.2831]
["bitfinex","ETHUSD",1645361909700,0.6942112,2630.4,2630.0,12.2831]
["bitfinex","ETHUSD",1645361909894,0.6942112,2630.4,2630.0,14.18522]
["bitfinex","ETHUSD",1645361910295,0.6942112,2630.3,2630.0,0.86154121]
["bitfinex","ETHUSD",1645361910496,0.6942112,2630.2,2630.0,0.86154121]
["bitfinex","ETHUSD",1645361910795,0.71608246,2630.8,2630.0,0.17844121]
["bitfinex","ETHUSD",1645361910995,0.66436314,2630.7,2630.0,0.17844121]
["bitfinex","ETHUSD",1645361911194,0.66436314,2630.6,2630.0,0.17844121]
["bitfinex","ETHUSD",1645361911394,0.6670749,2630.5,2630.0,0.17844121]
["bitfinex","ETHUSD",1645361911594,0.66436314,2630.4,2630.0,0.17844121]
["bitfinex","ETHUSD",1645361911796,0.66436314,2630.3,2630.0,0.17844121]
["bitfinex","ETHUSD",1645361911997,0.66436314,2630.2,2629.8,1.0]
["bitfinex","ETHUSD",1645361912198,0.91929662,2630.5,2629.7,10.15317]
["bitfinex","ETHUSD",1645361912199,0.66436314,2630.1,2629.7,10.15317]
["bitfinex","ETHUSD",1645361912395,0.66436314,2630.0,2629.7,10.15317]
["bitfinex","ETHUSD",1645361912646,0.00271187,2630.1,2629.7,10.15317]
["bitfinex","ETHUSD",1645361913644,0.66497066,2630.4,2629.7,10.15317]
["bitfinex","ETHUSD",1645361913844,0.86096328,2630.1,2629.7,10.15317]
["bitfinex","ETHUSD",1645361914045,0.66497066,2630.0,2629.7,3.15317]
["bitfinex","ETHUSD",1645361914252,0.66497066,2630.0,2629.7,0.3]
["bitfinex","ETHUSD",1645361914647,0.66497066,2630.0,2629.4,1.18572342]
["bitfinex","ETHUSD",1645361914852,0.66497066,2630.0,2629.2,2.09289]
["bitfinex","ETHUSD",1645361914853,4.88105312,2630.0,2629.2,1.90289]
["bitfinex","ETHUSD",1645361915049,0.71608246,2629.8,2628.9,0.95166]
["bitfinex","ETHUSD",1645361915252,5.29733253,2629.7,2629.4,0.00242342]
["bitfinex","ETHUSD",1645361915449,0.66497066,2629.6,2629.4,0.00242342]
["bitfinex","ETHUSD",1645361916049,0.66497066,2629.6,2629.0,0.87004616]
["bitfinex","ETHUSD",1645361916248,0.66497066,2629.6,2629.4,0.00242342]
["bitfinex","ETHUSD",1645361917295,0.66497066,2629.6,2629.0,0.87004616]
["bitfinex","ETHUSD",1645361917495,0.66497066,2629.6,2629.4,0.00242342]
["bitfinex","ETHUSD",1645361917899,0.71608246,2629.5,2629.4,0.00242342]
["bitfinex","ETHUSD",1645361918096,0.66497066,2629.6,2629.4,0.00242342]
["bitfinex","ETHUSD",1645361918300,0.66497066,2629.6,2628.8,0.9544102]
["bitfinex","ETHUSD",1645361918301,3.5,2629.5,2628.8,0.9544102]
["bitfinex","ETHUSD",1645361918506,5.71196201,2628.9,2627.7,0.72209241]
["bitfinex","ETHUSD",1645361918706,5.0,2628.7,2628.1,0.03636911]
["bitfinex","ETHUSD",1645361918903,0.85517066,2628.6,2628.1,0.03636911]
["bitfinex","ETHUSD",1645361919101,0.66497066,2628.5,2628.1,0.03636911]
["bitfinex","ETHUSD",1645361919299,1.75375819,2628.4,2628.1,0.03636911]
["bitfinex","ETHUSD",1645361919500,1.75375819,2628.4,2627.6,0.86880757]
["bitfinex","ETHUSD",1645361919501,0.66497066,2628.3,2627.6,0.86880757]
["bitfinex","ETHUSD",1645361919699,0.66497066,2628.3,2627.7,0.95207]
["bitfinex","ETHUSD",1645361919899,0.1902,2628.7,2628.2,0.00241853]
["bitfinex","ETHUSD",1645361920172,0.72281403,2628.6,2628.2,0.00241853]
["bitfinex","ETHUSD",1645361920353,0.1902,2628.5,2628.2,0.00241853]
["bitfinex","ETHUSD",1645361920556,0.72281403,2628.4,2628.2,0.00241853]
["bitfinex","ETHUSD",1645361920753,0.72281403,2628.4,2627.7,0.95207]
["bitfinex","ETHUSD",1645361920957,2.02966201,2629.0,2628.2,0.00241848]
["bitfinex","ETHUSD",1645361921162,2.02966201,2629.0,2627.7,4.45044653]
["bitfinex","ETHUSD",1645361921163,0.72262234,2628.9,2627.7,4.45044653]
["bitfinex","ETHUSD",1645361921755,1.04199181,2628.8,2627.7,4.45044653]
["bitfinex","ETHUSD",1645361921956,1.04199181,2628.8,2627.7,0.95044653]
["bitfinex","ETHUSD",1645361922160,0.72262234,2628.7,2627.7,0.95044653]
["bitfinex","ETHUSD",1645361923464,0.0027095,2628.3,2627.7,0.00229804]
["bitfinex","ETHUSD",1645361923760,0.72533184,2628.3,2627.7,0.00229804]
["bitfinex","ETHUSD",1645361924015,0.0027095,2628.3,2627.7,1.25440804]
["bitfinex","ETHUSD",1645361924419,0.72101877,2628.6,2627.7,1.25211]
["bitfinex","ETHUSD",1645361924618,0.00270955,2628.1,2627.7,4.75440804]
["bitfinex","ETHUSD",1645361924817,0.00270955,2628.1,2627.7,1.25440804]
["bitfinex","ETHUSD",1645361925510,0.72115046,2628.6,2627.7,1.25211]
["bitfinex","ETHUSD",1645361925712,0.72115046,2628.6,2627.7,4.75211]
["bitfinex","ETHUSD",1645361925910,0.00270958,2628.0,2627.7,1.25440804]
["bitfinex","ETHUSD",1645361926609,0.00270958,2628.0,2627.7,2.25440804]
["bitfinex","ETHUSD",1645361926809,0.72115046,2628.8,2627.7,1.25211]
["bitfinex","ETHUSD",1645361927012,0.00270959,2628.0,2627.7,0.95440804]
["bitfinex","ETHUSD",1645361927412,0.00270959,2628.0,2627.7,0.00229804]
["bitfinex","ETHUSD",1645361928049,0.00119375,2628.3,2627.6,0.86880757]
["bitfinex","ETHUSD",1645361928251,0.00247779,2628.0,2627.7,0.00229804]
["bitfinex","ETHUSD",1645361928450,0.00247779,2628.0,2627.7,0.30229804]
["bitfinex","ETHUSD",1645361929051,1.1887047,2628.8,2627.7,0.30229804]
["bitfinex","ETHUSD",1645361929253,0.1902,2629.1,2627.8,0.95184]
["bitfinex","ETHUSD",1645361929453,0.1902,2629.1,2627.7,4.15569]
["bitfinex","ETHUSD",1645361929454,0.1902,2629.1,2628.0,1.90375]
["bitfinex","ETHUSD",1645361929653,0.1902,2629.1,2627.7,0.00229804]
["bitfinex","ETHUSD",1645361929954,0.90216201,2629.1,2627.7,0.00229804]
["bitfinex","ETHUSD",1645361930151,0.1902,2629.0,2627.7,0.00229804]
["bitfinex","ETHUSD",1645361930356,1.07135242,2628.3,2627.3,3.5]
["bitfinex","ETHUSD",1645361930555,5.0,2628.5,2627.2,0.95226]
["bitfinex","ETHUSD",1645361930760,0.1902,2628.4,2627.0,3.5]
["bitfinex","ETHUSD",1645361931602,0.9574304,2627.6,2626.9,0.9524]
["bitfinex","ETHUSD",1645361931803,0.9574304,2627.6,2627.1,0.00276601]
["bitfinex","ETHUSD",1645361932701,0.9574304,2627.6,2626.9,0.9524]
["bitfinex","ETHUSD",1645361932901,0.00118317,2628.0,2626.9,0.9524]
["bitfinex","ETHUSD",1645361934003,0.87657534,2627.7,2626.9,0.9524]
["bitfinex","ETHUSD",1645361934408,0.87657534,2627.7,2626.9,0.96553922]
["bitfinex","ETHUSD",1645361935005,0.90672622,2627.3,2626.9,0.96553922]
["bitfinex","ETHUSD",1645361935251,0.90672622,2627.3,2626.9,0.9524]
["bitfinex","ETHUSD",1645361935450,0.90672622,2627.3,2627.2,0.0022994]
["bitfinex","ETHUSD",1645361936252,0.90672622,2627.3,2627.2,9.94e-05]
["bitfinex","ETHUSD",1645361936457,0.90672622,2627.3,2626.2,3.5]
["bitfinex","ETHUSD",1645361936458,5.90672622,2627.3,2626.2,3.5]
["bitfinex","ETHUSD",1645361936654,0.1902,2627.2,2627.1,0.00229945]
["bitfinex","ETHUSD",1645361937250,16.5,2627.1,2626.7,0.04369606]
["bitfinex","ETHUSD",1645361937451,5.0,2627.1,2626.7,0.04369606]
["bitfinex","ETHUSD",1645361937651,0.1902,2627.0,2626.3,0.04149492]
["bitfinex","ETHUSD",1645361938053,5.0,2627.0,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361938251,0.90672622,2627.3,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361938252,0.1902,2626.9,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361938457,0.93794838,2626.7,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361939500,0.1902,2627.2,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361940096,0.1902,2627.2,2626.3,0.95271]
["bitfinex","ETHUSD",1645361940299,0.1902,2627.2,2626.6,0.00228868]
["bitfinex","ETHUSD",1645361940498,0.86328565,2626.7,2626.6,0.00228868]
["bitfinex","ETHUSD",1645361941300,0.86328565,2626.7,2626.4,0.04092649]
["bitfinex","ETHUSD",1645361941597,0.86328565,2626.7,2626.5,0.00228872]
["bitfinex","ETHUSD",1645361941997,0.86429607,2626.7,2626.5,0.00228872]
["bitfinex","ETHUSD",1645361942398,0.86429607,2626.7,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361942854,1.05784668,2626.3,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361943955,0.00101042,2626.7,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361944458,5.00101042,2626.7,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361945158,5.00101042,2626.7,2626.3,0.0022889]
["bitfinex","ETHUSD",1645361945359,1.08834547,2626.6,2626.3,0.0022889]
["bitfinex","ETHUSD",1645361945557,1.08834547,2626.6,2626.4,0.04092649]
["bitfinex","ETHUSD",1645361946415,1.08834547,2626.6,2626.4,0.04321534]
["bitfinex","ETHUSD",1645361946613,1.08834547,2626.6,2626.4,0.00228885]
["bitfinex","ETHUSD",1645361946807,1.08834547,2626.6,2626.5,0.04035807]
["bitfinex","ETHUSD",1645361947608,1.08834547,2626.6,2626.4,0.00228881]
["bitfinex","ETHUSD",1645361948009,1.08834547,2626.6,2626.5,0.04035807]
["bitfinex","ETHUSD",1645361948915,1.08834547,2626.6,2626.4,0.00228881]
["bitfinex","ETHUSD",1645361949111,1.08834547,2626.6,2626.5,0.04035807]
["bitfinex","ETHUSD",1645361950013,0.03801238,2626.4,2626.2,0.04206334]
["bitfinex","ETHUSD",1645361950254,11.5,2626.1,2626.0,0.04349389]
["bitfinex","ETHUSD",1645361950461,5.0,2626.3,2624.7,10.5656]
["bitfinex","ETHUSD",1645361950462,1.22664435,2625.1,2624.7,10.5656]
["bitfinex","ETHUSD",1645361950654,1.22664435,2625.1,2624.7,3.91]
["bitfinex","ETHUSD",1645361950953,1.22664435,2625.1,2624.4,2.90169635]
["bitfinex","ETHUSD",1645361951155,1.06178129,2625.0,2624.7,0.5]
["bitfinex","ETHUSD",1645361951358,1.06178129,2625.0,2624.2,0.85270392]
["bitfinex","ETHUSD",1645361951563,1.06178129,2625.0,2624.3,0.1904]
["bitfinex","ETHUSD",1645361952171,1.06178129,2625.0,2624.3,1.4904]
["bitfinex","ETHUSD",1645361952358,1.06178129,2625.0,2624.3,1.7904]
["bitfinex","ETHUSD",1645361952557,1.06178129,2625.0,2624.3,0.3]
["bitfinex","ETHUSD",1645361952756,1.06178129,2625.0,2624.2,0.3]
["bitfinex","ETHUSD",1645361952957,1.06178129,2625.0,2624.1,1.80270856]
["bitfinex","ETHUSD",1645361953156,4.56178129,2625.0,2624.1,0.6]
["bitfinex","ETHUSD",1645361953358,1.03253419,2624.6,2624.0,2.28766]
["bitfinex","ETHUSD",1645361953559,1.03253419,2624.6,2624.5,0.00203283]
["bitfinex","ETHUSD",1645361954410,1.03253419,2624.6,2624.0,0.95326]
["bitfinex","ETHUSD",1645361954612,1.22664435,2625.1,2624.0,0.95326]
["bitfinex","ETHUSD",1645361954815,1.22664435,2625.1,2624.4,0.00203287]
["bitfinex","ETHUSD",1645361955014,1.22664435,2625.1,2624.5,0.95309]
["bitfinex","ETHUSD",1645361955205,1.22664435,2625.1,2624.6,0.3]
["bitfinex","ETHUSD",1645361955410,1.22664435,2625.1,2624.5,0.95309]
["bitfinex","ETHUSD",1645361955810,4.2912,2625.7,2624.6,0.3]
["bitfinex","ETHUSD",1645361956010,4.2912,2625.7,2624.8,1.90586]
["bitfinex","ETHUSD",1645361956011,1.2211,2625.7,2624.8,1.90586]
["bitfinex","ETHUSD",1645361956207,3.4959,2625.8,2624.8,2.20586]
["bitfinex","ETHUSD",1645361956409,0.1904,2625.9,2624.8,2.20586]
["bitfinex","ETHUSD",1645361956608,0.1904,2625.9,2624.8,1.90586]
["bitfinex","ETHUSD",1645361956812,1.08051917,2625.5,2624.8,1.90586]
["bitfinex","ETHUSD",1645361957007,1.08051917,2625.5,2625.2,0.00172319]
["bitfinex","ETHUSD",1645361958148,1.08051917,2625.5,2624.8,1.90586]
["bitfinex","ETHUSD",1645361958352,1.08051917,2625.5,2625.2,0.00172319]
["bitfinex","ETHUSD",1645361959248,1.08051917,2625.5,2624.8,1.93860551]
["bitfinex","ETHUSD",1645361959249,1.08051917,2625.5,2624.8,1.90586]
["bitfinex","ETHUSD",1645361959452,1.08051917,2625.5,2625.2,0.00178765]
["bitfinex","ETHUSD",1645361959651,3.6904,2626.0,2625.2,0.00178765]
["bitfinex","ETHUSD",1645361960352,3.6904,2626.0,2624.8,1.93983042]
["bitfinex","ETHUSD",1645361960552,3.6904,2626.0,2624.8,1.90586]
["bitfinex","ETHUSD",1645361960753,3.6904,2626.0,2625.5,0.00178748]
["bitfinex","ETHUSD",1645361960754,0.8379565,2625.6,2625.5,0.00178748]
["bitfinex","ETHUSD",1645361961411,0.1904,2626.0,2625.5,0.00178748]
["bitfinex","ETHUSD",1645361961617,1.1583,2626.1,2625.3,0.95296]
["bitfinex","ETHUSD",1645361961809,3.5,2626.0,2625.3,0.95296]
["bitfinex","ETHUSD",1645361962012,0.03801238,2626.4,2625.3,0.95296]
["bitfinex","ETHUSD",1645361962208,0.93092882,2626.3,2625.3,0.95296]
["bitfinex","ETHUSD",1645361962411,0.1904,2626.3,2625.3,0.95296]
["bitfinex","ETHUSD",1645361962609,7.455e-05,2625.5,2625.3,0.95296]
["bitfinex","ETHUSD",1645361963011,7.455e-05,2625.5,2625.2,1.91590781]
["bitfinex","ETHUSD",1645361963211,7.455e-05,2625.5,2625.2,0.01016781]
["bitfinex","ETHUSD",1645361964009,7.455e-05,2625.5,2624.9,1.2467]
["bitfinex","ETHUSD",1645361964209,7.455e-05,2625.5,2625.2,0.00177314]
["bitfinex","ETHUSD",1645361965161,7.455e-05,2625.5,2624.9,1.2467]
["bitfinex","ETHUSD",1645361965551,7.455e-05,2625.5,2625.2,0.00177314]
["bitfinex","ETHUSD",1645361965753,1.13211134,2625.4,2625.2,0.00177314]
["bitfinex","ETHUSD",1645361966356,7.455e-05,2625.5,2625.2,0.00177314]
["bitfinex","ETHUSD",1645361966559,7.455e-05,2625.5,2625.2,0.95301]
["bitfinex","ETHUSD",1645361966754,7.455e-05,2625.5,2625.2,0.95478644]
["bitfinex","ETHUSD",1645361967356,7.455e-05,2625.5,2625.2,0.00177644]
["bitfinex","ETHUSD",1645361967556,7.455e-05,2625.5,2625.1,1.90591]
["bitfinex","ETHUSD",1645361967756,0.00101827,2625.5,2625.1,1.90591]
["bitfinex","ETHUSD",1645361968058,0.00101827,2625.5,2625.2,0.00177641]
["bitfinex","ETHUSD",1645361968898,0.00101827,2625.5,2625.1,1.90591]
["bitfinex","ETHUSD",1645361969304,0.14402215,2626.3,2625.2,0.00177641]
["bitfinex","ETHUSD",1645361969506,0.74050789,2626.2,2625.2,0.00177641]
["bitfinex","ETHUSD",1645361969709,0.1904,2626.1,2625.2,0.00177641]
["bitfinex","ETHUSD",1645361969902,0.74050789,2626.0,2625.2,0.00177641]
["bitfinex","ETHUSD",1645361970100,0.74050789,2626.0,2625.1,1.90591]
["bitfinex","ETHUSD",1645361970302,0.74050789,2625.9,2625.1,1.90591]
["bitfinex","ETHUSD",1645361970505,1.15343792,2625.8,2625.1,0.17906933]
["bitfinex","ETHUSD",1645361971503,1.15343792,2625.8,2624.8,1.90611]
["bitfinex","ETHUSD",1645361972505,1.02870093,2625.4,2624.8,1.90611]
["bitfinex","ETHUSD",1645361973959,1.02870093,2625.4,2625.0,0.00218208]
["bitfinex","ETHUSD",1645361974563,0.00101827,2625.5,2625.1,0.95305]
["bitfinex","ETHUSD",1645361975161,0.00101827,2625.5,2625.1,0.955232]
["bitfinex","ETHUSD",1645361975561,0.8867567,2625.4,2625.1,0.955232]
["bitfinex","ETHUSD",1645361975762,0.8867567,2625.4,2625.1,0.905232]
["bitfinex","ETHUSD",1645361975962,0.8867567,2625.4,2625.1,0.90305]
["bitfinex","ETHUSD",1645361976165,0.00101827,2625.5,2625.1,0.90305]
["bitfinex","ETHUSD",1645361976400,0.00101827,2625.5,2625.1,0.90523196]
["bitfinex","ETHUSD",1645361977204,0.85320244,2625.4,2624.8,1.90611]
["bitfinex","ETHUSD",1645361977406,0.00101827,2625.5,2624.8,1.90611]
["bitfinex","ETHUSD",1645361977607,0.00101827,2625.5,2625.2,0.00218192]
["bitfinex","ETHUSD",1645361978504,0.00101827,2625.5,2625.2,0.95295]
["bitfinex","ETHUSD",1645361978505,1.0,2625.3,2625.2,0.95295]
["bitfinex","ETHUSD",1645361978708,1.0,2625.3,2625.2,0.95513188]
["bitfinex","ETHUSD",1645361979404,1.0,2625.3,2625.2,4.45513188]
["bitfinex","ETHUSD",1645361979604,1.0,2625.3,2625.2,0.95295]
["bitfinex","ETHUSD",1645361982962,0.56826948,2626.2,2625.3,18.6009]
["bitfinex","ETHUSD",1645361983161,0.71668077,2626.1,2625.5,1.90543]
["bitfinex","ETHUSD",1645361983359,0.71668077,2626.1,2625.6,0.00272049]
["bitfinex","ETHUSD",1645361984403,1.0,2625.7,2625.6,0.00272049]
["bitfinex","ETHUSD",1645361984608,1.0,2625.7,2625.6,0.95271]
["bitfinex","ETHUSD",1645361985005,1.0,2625.7,2625.5,2.858106]
["bitfinex","ETHUSD",1645361985307,1.0,2625.6,2625.5,2.858106]
["bitfinex","ETHUSD",1645361985707,0.56554613,2626.2,2625.5,2.858106]
["bitfinex","ETHUSD",1645361985907,0.71748489,2626.1,2625.6,0.00272018]
["bitfinex","ETHUSD",1645361986310,1.0,2625.7,2625.6,0.00272018]
["bitfinex","ETHUSD",1645361986507,1.71748489,2625.7,2625.5,2.858106]
["bitfinex","ETHUSD",1645361986707,1.0,2625.7,2625.5,2.858106]
["bitfinex","ETHUSD",1645361986908,0.56826971,2626.2,2625.5,2.858106]
["bitfinex","ETHUSD",1645361986909,1.0,2625.6,2625.5,2.858106]
["bitfinex","ETHUSD",1645361987108,1.0,2625.6,2625.5,2.86028767]
["bitfinex","ETHUSD",1645361987510,0.9,2625.6,2625.5,2.86028767]
["bitfinex","ETHUSD",1645361987957,0.00086657,2626.1,2625.5,2.86028767]
["bitfinex","ETHUSD",1645361988153,0.00086657,2626.1,2625.6,0.00270658]
["bitfinex","ETHUSD",1645361988751,1.0,2625.7,2625.6,0.00270658]
["bitfinex","ETHUSD",1645361989051,0.00086657,2626.1,2625.5,14.810736]
["bitfinex","ETHUSD",1645361989251,6.657e-05,2626.1,2625.6,0.00270658]
["bitfinex","ETHUSD",1645361989453,6.657e-05,2626.1,2625.6,16.35541658]
["bitfinex","ETHUSD",1645361989652,6.657e-05,2626.1,2625.7,0.00270658]
["bitfinex","ETHUSD",1645361990053,1.0,2625.8,2625.7,0.00270658]
["bitfinex","ETHUSD",1645361990254,1.0,2625.8,2625.7,15.1]
["bitfinex","ETHUSD",1645361990459,0.03801238,2626.4,2625.8,32.1]
["bitfinex","ETHUSD",1645361990655,0.00272374,2626.2,2625.9,0.9525172]
["bitfinex","ETHUSD",1645361990853,0.00272374,2626.2,2626.0,1.90504]
["bitfinex","ETHUSD",1645361991403,1.0,2626.1,2626.0,13.50504]
["bitfinex","ETHUSD",1645361991606,0.03801238,2626.4,2626.0,13.50504]
["bitfinex","ETHUSD",1645361991607,0.03801238,2626.4,2626.1,31.6]
["bitfinex","ETHUSD",1645361991804,0.03801238,2626.4,2626.1,0.9524]
["bitfinex","ETHUSD",1645361992005,1.00272402,2626.2,2626.1,0.9524]
["bitfinex","ETHUSD",1645361992205,0.03801238,2626.4,2626.0,1.90774658]
["bitfinex","ETHUSD",1645361992404,0.058,2626.2,2626.0,1.90774658]
["bitfinex","ETHUSD",1645361992906,0.03801238,2626.4,2626.0,1.90774658]
["bitfinex","ETHUSD",1645361993107,1.0,2626.1,2626.0,1.90774658]
["bitfinex","ETHUSD",1645361997556,1.0,2626.1,2626.0,13.80774658]
["bitfinex","ETHUSD",1645361997755,0.03801238,2626.4,2626.0,15.10774658]
["bitfinex","ETHUSD",1645361997954,1.0,2626.2,2626.0,15.10774658]
["bitfinex","ETHUSD",1645361998157,0.71196201,2626.9,2626.2,31.5]
["bitfinex","ETHUSD",1645361998360,0.94928268,2627.2,2626.3,12.6]
["bitfinex","ETHUSD",1645361998361,0.71196201,2627.2,2626.3,12.6]
["bitfinex","ETHUSD",1645361998556,0.71196201,2627.4,2626.3,12.6]
["bitfinex","ETHUSD",1645361998756,1.51225748,2627.7,2626.5,11.6]
["bitfinex","ETHUSD",1645361999007,0.5629748,2627.7,2626.5,11.6]
["bitfinex","ETHUSD",1645361999206,0.5629748,2627.7,2626.6,12.6]
["bitfinex","ETHUSD",1645361999407,0.5629748,2627.7,2626.9,11.6]
["bitfinex","ETHUSD",1645361999608,0.5629748,2627.7,2627.0,13.504]
["bitfinex","ETHUSD",1645362000005,0.5629748,2627.7,2627.0,13.804]
["bitfinex","ETHUSD",1645362000206,0.94928268,2628.1,2627.1,22.6]
["bitfinex","ETHUSD",1645362000407,0.00206766,2627.5,2627.1,22.6]
["bitfinex","ETHUSD",1645362000608,0.00206766,2627.5,2627.3,11.6]
["bitfinex","ETHUSD",1645362000808,3.77513789,2628.5,2627.4,1.0]
["bitfinex","ETHUSD",1645362000809,4.53422057,2628.5,2627.4,1.0]
["bitfinex","ETHUSD",1645362001010,4.53422057,2628.5,2627.5,1.90373]
["bitfinex","ETHUSD",1645362001207,4.52595298,2628.5,2627.7,0.3]
["bitfinex","ETHUSD",1645362001410,0.94928268,2628.4,2627.7,0.3]
["bitfinex","ETHUSD",1645362001610,0.5661703,2628.5,2627.7,0.3]
["bitfinex","ETHUSD",1645362001611,0.93015133,2628.3,2627.7,0.3]
["bitfinex","ETHUSD",1645362001810,0.93015133,2628.3,2627.5,1.90373]
["bitfinex","ETHUSD",1645362002010,0.93015133,2628.3,2627.7,0.95187]
["bitfinex","ETHUSD",1645362002213,1.87943401,2628.3,2627.7,0.95187]
["bitfinex","ETHUSD",1645362002656,0.98213154,2627.9,2627.7,0.95187]
["bitfinex","ETHUSD",1645362002851,0.94928268,2628.3,2627.7,0.95187]
["bitfinex","ETHUSD",1645362003053,0.94928268,2628.2,2627.7,0.95187]
["bitfinex","ETHUSD",1645362003658,0.94928268,2628.3,2627.7,0.95187]
["bitfinex","ETHUSD",1645362004253,0.94928268,2628.3,2628.1,0.19414215]
["bitfinex","ETHUSD",1645362004454,1.99322539,2628.5,2628.1,0.00994912]
["bitfinex","ETHUSD",1645362004455,1.1450618,2628.2,2628.1,0.00994912]
["bitfinex","ETHUSD",1645362004753,1.1450618,2628.2,2627.5,1.90373]
["bitfinex","ETHUSD",1645362005557,0.0027235,2628.3,2627.5,1.90373]
["bitfinex","ETHUSD",1645362005754,0.0027235,2628.3,2627.9,0.00994912]
["bitfinex","ETHUSD",1645362005958,0.0027235,2628.3,2627.8,1.90386]
["bitfinex","ETHUSD",1645362006159,0.5661703,2628.5,2627.8,1.90386]
["bitfinex","ETHUSD",1645362006406,0.00272357,2628.0,2627.8,1.90386]
["bitfinex","ETHUSD",1645362007012,0.00272357,2628.0,2627.9,0.3]
["bitfinex","ETHUSD",1645362007208,0.5661703,2628.5,2627.9,3.8]
["bitfinex","ETHUSD",1645362007510,0.5661703,2628.5,2627.9,4.8]
["bitfinex","ETHUSD",1645362007807,0.00272357,2628.0,2627.9,1.3]
["bitfinex","ETHUSD",1645362008407,0.5661703,2628.5,2627.9,1.3]
["bitfinex","ETHUSD",1645362008608,0.5661703,2628.5,2627.8,1.90386]
["bitfinex","ETHUSD",1645362008817,0.00272355,2628.1,2627.8,1.90386]
["bitfinex","ETHUSD",1645362009019,0.00272355,2628.1,2628.0,1.24523391]
["bitfinex","ETHUSD",1645362009211,0.00272355,2628.1,2628.0,2.49046782]
["bitfinex","ETHUSD",1645362009612,0.65101392,2628.4,2628.0,2.49046782]
["bitfinex","ETHUSD",1645362009814,0.65101392,2628.4,2628.1,0.95181]
["bitfinex","ETHUSD",1645362010015,0.00272353,2628.2,2628.1,0.95181]
["bitfinex","ETHUSD",1645362010262,0.5661703,2628.5,2628.1,1.25181]
["bitfinex","ETHUSD",1645362010460,0.5661703,2628.5,2628.0,13.91707526]
["bitfinex","ETHUSD",1645362010661,0.5661703,2628.5,2628.0,2.31707526]
["bitfinex","ETHUSD",1645362010860,0.64999742,2628.4,2628.0,2.31707526]
["bitfinex","ETHUSD",1645362011260,0.64999742,2628.4,2628.1,0.95181]
["bitfinex","ETHUSD",1645362011860,0.64999742,2628.4,2628.2,0.00994912]
["bitfinex","ETHUSD",1645362012060,0.64999742,2628.4,2628.1,0.95181]
["bitfinex","ETHUSD",1645362012663,0.5661703,2628.5,2628.1,0.95181]
["bitfinex","ETHUSD",1645362012861,0.64986706,2628.4,2628.1,0.95181]
["bitfinex","ETHUSD",1645362013061,0.5661703,2628.5,2628.1,0.95181]
["bitfinex","ETHUSD",1645362013464,0.00272348,2628.4,2628.3,0.00994912]
["bitfinex","ETHUSD",1645362013913,0.00272348,2628.4,2628.2,0.9516576]
["bitfinex","ETHUSD",1645362014315,0.00272348,2628.4,2628.2,2.02349895]
["bitfinex","ETHUSD",1645362014514,0.5661703,2628.5,2628.2,3.26873286]
["bitfinex","ETHUSD",1645362014714,0.00272347,2628.4,2628.2,3.26873286]
["bitfinex","ETHUSD",1645362014910,0.00272347,2628.4,2628.3,0.00994912]
["bitfinex","ETHUSD",1645362015711,0.5661703,2628.5,2628.3,0.00994912]
["bitfinex","ETHUSD",1645362015912,0.56889375,2628.5,2628.3,0.00994912]
["bitfinex","ETHUSD",1645362016113,0.56889375,2628.5,2628.2,2.31707526]
["bitfinex","ETHUSD",1645362016512,0.56889375,2628.5,2628.4,0.00994912]
["bitfinex","ETHUSD",1645362016910,0.07241256,2629.0,2628.4,0.00994912]
["bitfinex","ETHUSD",1645362017111,0.00272343,2628.6,2628.4,1.91333912]
["bitfinex","ETHUSD",1645362017314,0.00272343,2628.6,2628.4,1.90339]
["bitfinex","ETHUSD",1645362017963,0.61759567,2628.9,2628.5,0.00994912]
["bitfinex","ETHUSD",1645362018366,0.00272342,2628.6,2628.4,2.85499]
["bitfinex","ETHUSD",1645362018562,0.61759567,2628.9,2628.4,14.45499]
["bitfinex","ETHUSD",1645362018764,0.08330459,2629.0,2628.4,14.45499]
["bitfinex","ETHUSD",1645362019064,0.08330459,2629.0,2628.6,1.2514338]
["bitfinex","ETHUSD",1645362019268,0.08330459,2629.0,2628.7,3.5]
["bitfinex","ETHUSD",1645362019269,0.07241256,2629.0,2628.7,3.5]
["bitfinex","ETHUSD",1645362019465,0.02413752,2629.1,2628.7,3.5]
["bitfinex","ETHUSD",1645362019664,0.02413752,2629.1,2628.9,0.95146]
["bitfinex","ETHUSD",1645362019863,0.02413752,2629.1,2628.9,2.19669391]
["bitfinex","ETHUSD",1645362021064,0.02413752,2629.1,2629.0,0.00994912]
["bitfinex","ETHUSD",1645362021265,7.32,2629.4,2629.0,0.00994912]
["bitfinex","ETHUSD",1645362021507,0.62028276,2629.3,2629.0,0.00994912]
["bitfinex","ETHUSD",1645362021701,0.62028276,2629.3,2628.9,2.19669391]
["bitfinex","ETHUSD",1645362021906,0.62300601,2629.3,2628.9,2.19669391]
["bitfinex","ETHUSD",1645362022101,0.00504687,2629.3,2629.0,5.0]
["bitfinex","ETHUSD",1645362022303,0.00504687,2629.3,2629.0,0.3]
["bitfinex","ETHUSD",1645362022507,0.00504687,2629.3,2629.0,4.1053074]
["bitfinex","ETHUSD",1645362022706,0.03869081,2629.6,2629.2,0.00994912]
["bitfinex","ETHUSD",1645362023006,0.03869081,2629.6,2629.2,1.91595912]
["bitfinex","ETHUSD",1645362023204,0.00272325,2629.3,2629.2,3.16724912]
["bitfinex","ETHUSD",1645362023406,0.00272325,2629.3,2629.2,3.1573]
["bitfinex","ETHUSD",1645362023606,0.00272325,2629.3,2629.2,1.90599]
["bitfinex","ETHUSD",1645362024003,0.03869081,2629.6,2629.2,1.90599]
["bitfinex","ETHUSD",1645362025010,0.03869081,2629.6,2629.4,2.31707526]
["bitfinex","ETHUSD",1645362025263,0.02413752,2629.7,2629.6,5.5]
["bitfinex","ETHUSD",1645362025459,0.02413752,2629.7,2629.5,5.70238]
["bitfinex","ETHUSD",1645362025660,0.02413752,2629.7,2629.6,0.00994912]
["bitfinex","ETHUSD",1645362030312,0.02413752,2629.7,2629.6,2.32702438]
["bitfinex","ETHUSD",1645362030508,0.02413752,2629.7,2629.6,0.60253257]
["bitfinex","ETHUSD",1645362031314,0.07241256,2629.9,2629.8,9.01288579]
["bitfinex","ETHUSD",1645362031315,0.70633054,2629.9,2629.8,9.01288579]
["bitfinex","ETHUSD",1645362031518,0.09655008,2630.3,2629.8,9.01288579]
["bitfinex","ETHUSD",1645362031519,0.09655008,2630.3,2629.8,12.81288579]
["bitfinex","ETHUSD",1645362031713,0.02413752,2630.3,2629.9,0.19]
["bitfinex","ETHUSD",1645362032009,0.19,2631.5,2630.4,9.01288579]
["bitfinex","ETHUSD",1645362032411,0.19,2631.5,2630.8,0.95082]
["bitfinex","ETHUSD",1645362032860,0.19,2631.6,2630.8,1.25082]
["bitfinex","ETHUSD",1645362033060,0.19,2631.6,2630.8,0.95082]
["bitfinex","ETHUSD",1645362033261,0.94845432,2631.3,2630.8,0.95082]
["bitfinex","ETHUSD",1645362033858,0.19,2631.7,2630.8,0.95082]
["bitfinex","ETHUSD",1645362034461,0.19,2631.7,2630.8,12.85082]
["bitfinex","ETHUSD",1645362034663,0.5707634,2631.8,2630.8,1.25082]
["bitfinex","ETHUSD",1645362035259,0.00272271,2631.4,2630.8,1.25082]
["bitfinex","ETHUSD",1645362035461,0.00272271,2631.4,2630.9,12.5507148]
["bitfinex","ETHUSD",1645362035661,0.00272271,2631.4,2631.2,0.60253257]
["bitfinex","ETHUSD",1645362035862,0.00272271,2631.4,2631.2,2.50387257]
["bitfinex","ETHUSD",1645362036062,1.15796439,2631.9,2631.2,2.50387257]
["bitfinex","ETHUSD",1645362036262,0.0027227,2631.4,2631.2,2.50387257]
["bitfinex","ETHUSD",1645362036511,0.0027227,2631.4,2631.2,0.60253257]
["bitfinex","ETHUSD",1645362037309,0.85825415,2631.5,2631.2,0.60253257]
["bitfinex","ETHUSD",1645362037510,0.19,2632.0,2631.2,0.60253257]
["bitfinex","ETHUSD",1645362038110,5.0,2631.9,2631.2,0.60253257]
["bitfinex","ETHUSD",1645362038312,0.3799,2631.7,2631.2,0.60253257]
["bitfinex","ETHUSD",1645362038511,1.3253503,2631.6,2631.2,0.60253257]
["bitfinex","ETHUSD",1645362038712,1.3253503,2631.6,2630.2,0.19]
["bitfinex","ETHUSD",1645362038713,0.9985491,2630.3,2630.2,0.19]
["bitfinex","ETHUSD",1645362038912,0.19,2631.0,2629.7,0.2611]
["bitfinex","ETHUSD",1645362039908,1.0162558,2630.6,2629.7,0.2611]
["bitfinex","ETHUSD",1645362040173,0.00271976,2630.5,2629.9,0.00225798]
["bitfinex","ETHUSD",1645362040370,0.00271976,2630.5,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362040967,0.19,2631.0,2629.9,1.90228]
["bitfinex","ETHUSD",1645362041169,0.0027198,2630.3,2629.9,2.20453798]
["bitfinex","ETHUSD",1645362042067,0.89939477,2630.8,2629.9,2.20228]
["bitfinex","ETHUSD",1645362042268,0.00271972,2630.3,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362042467,0.00271972,2630.3,2629.9,2.20453798]
["bitfinex","ETHUSD",1645362042672,0.00271972,2630.3,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362043272,0.51292901,2630.6,2629.9,1.90228]
["bitfinex","ETHUSD",1645362043469,0.51292901,2630.5,2629.9,1.90228]
["bitfinex","ETHUSD",1645362043669,0.19,2630.9,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362043670,0.00271972,2630.3,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362043926,0.51564873,2630.3,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362044115,0.00271972,2630.3,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362044517,0.51371013,2630.8,2629.9,1.90228]
["bitfinex","ETHUSD",1645362044714,0.00255961,2630.3,2629.9,2.20453798]
["bitfinex","ETHUSD",1645362045318,0.00255961,2630.3,2629.9,3.15562798]
["bitfinex","ETHUSD",1645362045516,0.00255961,2630.3,2629.9,2.20453798]
["bitfinex","ETHUSD",1645362045716,0.51371013,2630.7,2629.9,2.20228]
["bitfinex","ETHUSD",1645362045916,0.93374698,2630.3,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362046118,0.00255961,2630.3,2629.9,1.90453798]
["bitfinex","ETHUSD",1645362046620,0.00255961,2630.3,2629.9,0.00225798]
["bitfinex","ETHUSD",1645362046817,0.51408369,2630.7,2629.6,2.65457]
["bitfinex","ETHUSD",1645362047018,0.94858291,2630.5,2629.6,2.65457]
["bitfinex","ETHUSD",1645362047218,0.00255961,2630.3,2629.9,0.00225798]
["bitfinex","ETHUSD",1645362048070,0.51415734,2630.8,2629.8,0.3]
["bitfinex","ETHUSD",1645362048269,0.51415734,2630.8,2629.8,0.6]
["bitfinex","ETHUSD",1645362048470,0.00271972,2630.3,2629.9,0.00225798]
["bitfinex","ETHUSD",1645362049272,0.51395622,2630.4,2629.7,0.6]
["bitfinex","ETHUSD",1645362049475,0.51395622,2630.4,2629.7,0.3]
["bitfinex","ETHUSD",1645362049672,0.00271972,2630.3,2629.9,0.00225798]
["bitfinex","ETHUSD",1645362050581,0.51395622,2630.4,2629.5,3.72089576]
["bitfinex","ETHUSD",1645362050582,1.09712273,2630.1,2629.5,3.72089576]
["bitfinex","ETHUSD",1645362050777,0.00271972,2630.3,2629.9,0.00225798]
["bitfinex","ETHUSD",1645362051712,1.09433031,2630.8,2629.7,0.3]
["bitfinex","ETHUSD",1645362051912,0.00271972,2630.3,2629.9,1.90433798]
["bitfinex","ETHUSD",1645362052113,0.00271972,2630.3,2629.9,2.20433798]
["bitfinex","ETHUSD",1645362052513,0.00271972,2630.3,2630.0,0.95103]
["bitfinex","ETHUSD",1645362053015,0.48351686,2630.8,2630.1,0.6]
["bitfinex","ETHUSD",1645362053317,0.48351686,2630.7,2630.1,0.6]
["bitfinex","ETHUSD",1645362053513,0.48351686,2630.6,2630.2,0.9509619]
["bitfinex","ETHUSD",1645362053713,0.01087634,2631.0,2630.2,0.9509619]
["bitfinex","ETHUSD",1645362053913,0.48360906,2630.9,2630.4,0.95097]
["bitfinex","ETHUSD",1645362054416,0.48360906,2630.8,2630.4,0.95097]
["bitfinex","ETHUSD",1645362054614,0.53372527,2631.1,2630.4,0.95097]
["bitfinex","ETHUSD",1645362054615,0.48360906,2630.7,2630.4,0.95097]
["bitfinex","ETHUSD",1645362054817,0.53372527,2631.1,2630.4,1.55097]
["bitfinex","ETHUSD",1645362055015,0.48336099,2631.0,2630.5,1.90185]
["bitfinex","ETHUSD",1645362055475,0.00204251,2630.9,2630.5,1.90185]
["bitfinex","ETHUSD",1645362055879,0.00204251,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1645362056174,0.00204251,2630.9,2630.7,0.95081]
["bitfinex","ETHUSD",1645362056575,0.48336099,2631.0,2630.7,0.95081]
["bitfinex","ETHUSD",1645362056773,0.00204251,2630.9,2630.8,1.25081]
["bitfinex","ETHUSD",1645362057175,0.00204251,2630.9,2630.8,1.55081]
["bitfinex","ETHUSD",1645362057375,0.00204251,2630.9,2630.8,0.95081]
["bitfinex","ETHUSD",1645362057673,0.48336099,2631.0,2630.8,0.95081]
["bitfinex","ETHUSD",1645362057975,0.00271963,2631.0,2630.8,1.55081]
["bitfinex","ETHUSD",1645362059017,0.53372527,2631.1,2630.8,0.6]
["bitfinex","ETHUSD",1645362059223,0.00271962,2631.0,2630.6,1.6]
["bitfinex","ETHUSD",1645362059620,0.00271962,2631.0,2630.6,1.3]
["bitfinex","ETHUSD",1645362060218,0.53372527,2631.1,2630.5,1.90185]
["bitfinex","ETHUSD",1645362060517,0.00271965,2630.9,2630.5,1.90185]
["bitfinex","ETHUSD",1645362060718,0.00271965,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1645362061416,0.53372527,2631.1,2630.6,0.3]
["bitfinex","ETHUSD",1645362061617,0.00271966,2630.9,2630.6,0.3]
["bitfinex","ETHUSD",1645362062217,0.00271966,2630.9,2630.7,0.95092]
["bitfinex","ETHUSD",1645362062663,0.53372527,2631.1,2630.8,0.6]
["bitfinex","ETHUSD",1645362062860,0.00271966,2630.9,2630.8,0.6]
["bitfinex","ETHUSD",1645362063665,0.53372527,2631.1,2630.8,0.6]
["bitfinex","ETHUSD",1645362063974,0.01087691,2631.4,2630.9,28.9507407]
["bitfinex","ETHUSD",1645362064164,0.01087691,2631.4,2630.9,42.4520507]
["bitfinex","ETHUSD",1645362064366,0.01087691,2631.4,2631.1,0.3]
["bitfinex","ETHUSD",1645362064967,4.20165322,2631.8,2631.1,0.3]
["bitfinex","ETHUSD",1645362065162,5.12215336,2631.8,2631.1,0.3]
["bitfinex","ETHUSD",1645362065363,0.92050014,2631.8,2631.1,0.3]
["bitfinex","ETHUSD",1645362066163,0.89165322,2632.0,2631.1,0.3]
["bitfinex","ETHUSD",1645362066423,0.70165322,2631.9,2631.1,0.3]
["bitfinex","ETHUSD",1645362067714,0.00271947,2631.6,2631.1,0.3]
["bitfinex","ETHUSD",1645362068016,0.00271947,2631.6,2631.0,1.0]
["bitfinex","ETHUSD",1645362068216,0.00271947,2631.6,2630.8,1.8453]
["bitfinex","ETHUSD",1645362068412,1.1229664,2631.3,2630.8,1.8453]
["bitfinex","ETHUSD",1645362068613,1.1229664,2631.3,2630.8,0.6]
["bitfinex","ETHUSD",1645362068816,0.8524876,2630.9,2630.6,1.0]
["bitfinex","ETHUSD",1645362069017,0.8524876,2630.9,2630.5,11.35601]
["bitfinex","ETHUSD",1645362069018,0.00271954,2631.3,2630.5,0.95101]
["bitfinex","ETHUSD",1645362069814,0.70165322,2631.5,2630.5,0.95101]
["bitfinex","ETHUSD",1645362070168,0.00271952,2631.1,2630.6,0.3]
["bitfinex","ETHUSD",1645362070564,0.00271952,2631.1,2630.6,0.11879563]
["bitfinex","ETHUSD",1645362070766,0.00271952,2631.1,2630.5,2.44101]
["bitfinex","ETHUSD",1645362070966,1.63418925,2631.6,2630.5,14.04101]
["bitfinex","ETHUSD",1645362071366,0.00271948,2631.1,2630.5,14.04101]
["bitfinex","ETHUSD",1645362072167,0.70165322,2631.6,2630.8,11.6]
["bitfinex","ETHUSD",1645362072367,0.0108766,2631.4,2631.1,12.55053]
["bitfinex","ETHUSD",1645362072765,0.0108766,2631.4,2631.2,12.9]
["bitfinex","ETHUSD",1645362072965,0.0108766,2631.4,2631.2,1.3]
["bitfinex","ETHUSD",1645362073167,0.0108766,2631.4,2631.1,1.55053]
["bitfinex","ETHUSD",1645362073368,0.70165322,2631.8,2631.1,2.55053]
["bitfinex","ETHUSD",1645362073566,0.70165322,2631.9,2631.2,11.6]
["bitfinex","ETHUSD",1645362073774,0.00271952,2631.4,2631.1,1.25053]
["bitfinex","ETHUSD",1645362074016,0.00271952,2631.4,2631.1,1.55053]
["bitfinex","ETHUSD",1645362074419,0.00271952,2631.4,2631.1,2.55053]
["bitfinex","ETHUSD",1645362074614,1.83879936,2631.9,2631.1,2.55053]
["bitfinex","ETHUSD",1645362074811,0.00271953,2631.4,2631.1,2.55053]
["bitfinex","ETHUSD",1645362075013,0.00271953,2631.4,2631.1,1.25053]
["bitfinex","ETHUSD",1645362075213,0.00271953,2631.4,2631.1,1.55053]
["bitfinex","ETHUSD",1645362075410,0.00271953,2631.4,2631.1,2.55053]
["bitfinex","ETHUSD",1645362075810,0.71252971,2631.8,2631.1,2.55053]
["bitfinex","ETHUSD",1645362075811,0.70165322,2631.8,2631.1,2.55053]
["bitfinex","ETHUSD",1645362076010,0.0025677,2631.4,2631.1,2.55053]
["bitfinex","ETHUSD",1645362076612,0.71192246,2631.8,2631.1,7.00112]
["bitfinex","ETHUSD",1645362076918,0.70499696,2631.9,2631.3,0.9505122]
["bitfinex","ETHUSD",1645362077115,0.00334374,2631.9,2631.3,4.4505122]
["bitfinex","ETHUSD",1645362077312,0.00334374,2631.9,2631.4,0.6]
["bitfinex","ETHUSD",1645362077514,0.00334374,2631.9,2631.5,0.95048]
["bitfinex","ETHUSD",1645362077770,0.70165322,2632.0,2631.6,0.3]
["bitfinex","ETHUSD",1645362077972,0.45857986,2632.1,2631.7,2.85102]
["bitfinex","ETHUSD",1645362078169,0.70165322,2632.2,2631.7,2.85102]
["bitfinex","ETHUSD",1645362078383,0.70165322,2632.2,2631.7,14.45102]
["bitfinex","ETHUSD",1645362078572,0.70165322,2632.2,2631.7,14.20102]
["bitfinex","ETHUSD",1645362079175,0.94928268,2632.5,2631.9,0.95036]
["bitfinex","ETHUSD",1645362079376,2.66125509,2632.7,2632.2,0.9503]
["bitfinex","ETHUSD",1645362079377,2.18348268,2632.7,2632.2,0.9503]
["bitfinex","ETHUSD",1645362079578,0.94928268,2632.7,2632.2,1.2503]
["bitfinex","ETHUSD",1645362079774,0.01087577,2632.5,2632.3,11.6]
["bitfinex","ETHUSD",1645362079972,0.01087577,2632.5,2632.2,1.2503]
["bitfinex","ETHUSD",1645362080176,0.86474336,2632.5,2632.2,1.2503]
["bitfinex","ETHUSD",1645362080373,0.01087577,2632.5,2632.2,1.2503]
["bitfinex","ETHUSD",1645362080573,0.94928268,2632.9,2632.2,1.2503]
["bitfinex","ETHUSD",1645362080772,0.00271925,2632.5,2632.2,1.2503]
["bitfinex","ETHUSD",1645362080977,0.00271925,2632.5,2632.3,0.3]
["bitfinex","ETHUSD",1645362081819,1.11823468,2633.0,2632.3,0.3]
["bitfinex","ETHUSD",1645362082019,0.00203884,2632.5,2632.3,0.3]
["bitfinex","ETHUSD",1645362082225,0.00203884,2632.5,2632.2,1.2503]
["bitfinex","ETHUSD",1645362082423,0.00203884,2632.5,2632.2,0.9503]
["bitfinex","ETHUSD",1645362083019,1.05919156,2632.6,2632.2,0.9503]
["bitfinex","ETHUSD",1645362083221,0.00272159,2632.5,2632.2,0.9503]
["bitfinex","ETHUSD",1645362084122,1.05919156,2632.6,2632.2,0.9503]
["bitfinex","ETHUSD",1645362084323,1.05919156,2632.6,2631.8,4.1087]
["bitfinex","ETHUSD",1645362084324,0.00272159,2632.5,2631.8,3.1087]
["bitfinex","ETHUSD",1645362084525,1.00826377,2631.9,2631.7,0.95059]
["bitfinex","ETHUSD",1645362085574,1.0109855,2631.9,2631.7,0.95059]
["bitfinex","ETHUSD",1645362085775,0.00272173,2631.9,2631.7,0.95059]
["bitfinex","ETHUSD",1645362086380,0.00272173,2631.9,2631.7,0.94059]
["bitfinex","ETHUSD",1645362086580,0.94928268,2632.6,2631.7,0.94059]
["bitfinex","ETHUSD",1645362086787,0.94928268,2632.6,2631.4,3.73578]
["bitfinex","ETHUSD",1645362086788,0.00272173,2631.9,2631.4,0.8845]
["bitfinex","ETHUSD",1645362086984,0.94581906,2631.5,2631.4,0.8845]
["bitfinex","ETHUSD",1645362087581,0.00272173,2631.9,2631.4,0.8845]
["bitfinex","ETHUSD",1645362087881,0.19,2632.2,2631.4,0.8845]
["bitfinex","ETHUSD",1645362088083,0.00272182,2631.6,2631.4,0.8845]
["bitfinex","ETHUSD",1645362088922,0.92453861,2632.0,2631.4,0.8845]
["bitfinex","ETHUSD",1645362089318,0.00272181,2631.6,2631.4,0.8845]
["bitfinex","ETHUSD",1645362089719,0.00272181,2631.6,2631.4,1.4845]
["bitfinex","ETHUSD",1645362090116,0.93542421,2632.0,2631.2,13.55076]
["bitfinex","ETHUSD",1645362090117,0.92453861,2632.0,2631.2,0.95076]
["bitfinex","ETHUSD",1645362090317,1.63134569,2632.0,2631.2,12.55076]
["bitfinex","ETHUSD",1645362090519,0.00272181,2631.6,2631.2,10.82754624]
["bitfinex","ETHUSD",1645362090716,0.00272181,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362091117,0.00272181,2631.6,2631.1,3.50142]
["bitfinex","ETHUSD",1645362091317,0.92453861,2632.0,2631.1,2.20142]
["bitfinex","ETHUSD",1645362091517,0.92453861,2632.0,2631.1,2.50142]
["bitfinex","ETHUSD",1645362091719,0.00272182,2631.6,2631.2,0.95076]
["bitfinex","ETHUSD",1645362091919,0.00272182,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362092118,0.00566439,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362092522,1.17981131,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362092762,1.18253313,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362093260,0.00566439,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362093862,0.00294257,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362094063,0.00566439,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362094962,0.00294257,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362095169,0.00566439,2631.6,2631.3,0.3]
["bitfinex","ETHUSD",1645362095362,0.00566439,2631.6,2631.2,0.95076]
["bitfinex","ETHUSD",1645362096263,0.00294257,2631.6,2631.2,0.95076]
["bitfinex","ETHUSD",1645362096512,0.00272183,2631.5,2631.2,0.95076]
["bitfinex","ETHUSD",1645362097312,0.00294257,2631.6,2631.2,0.95076]
["bitfinex","ETHUSD",1645362097614,0.0027218,2631.5,2631.2,0.95076]
["bitfinex","ETHUSD",1645362098210,0.42389697,2631.5,2631.2,0.95076]
["bitfinex","ETHUSD",1645362098611,0.42117517,2631.5,2631.2,0.95076]
["bitfinex","ETHUSD",1645362098811,0.42117517,2631.4,2631.2,0.95076]
["bitfinex","ETHUSD",1645362099013,0.42117517,2631.3,2631.2,0.95076]
["bitfinex","ETHUSD",1645362099212,0.42117517,2631.3,2631.2,1.25076]
["bitfinex","ETHUSD",1645362099414,0.42117517,2631.4,2631.2,1.25076]
["bitfinex","ETHUSD",1645362100015,0.42117517,2631.4,2631.2,0.95076]
["bitfinex","ETHUSD",1645362100280,0.42117517,2631.4,2630.9,0.19]
["bitfinex","ETHUSD",1645362100281,3.5,2631.3,2630.9,0.19]
["bitfinex","ETHUSD",1645362100483,3.92117517,2631.4,2630.7,0.95096]
["bitfinex","ETHUSD",1645362100684,0.8518064,2630.9,2630.7,0.95096]
["bitfinex","ETHUSD",1645362101477,0.70680708,2631.4,2630.7,0.95096]
["bitfinex","ETHUSD",1645362101478,0.41973386,2630.8,2630.7,0.95096]
["bitfinex","ETHUSD",1645362101881,0.70680708,2631.2,2630.7,0.95096]
["bitfinex","ETHUSD",1645362102282,0.70680708,2631.2,2630.4,2.85238]
["bitfinex","ETHUSD",1645362102481,1.02925495,2630.9,2630.5,0.60228537]
["bitfinex","ETHUSD",1645362102678,0.41973386,2630.8,2630.5,0.30228537]
["bitfinex","ETHUSD",1645362103279,0.41973386,2630.7,2630.5,0.30228537]
["bitfinex","ETHUSD",1645362103479,0.41973386,2630.7,2630.5,0.3]
["bitfinex","ETHUSD",1645362103678,0.41973386,2630.7,2630.5,0.00228537]
["bitfinex","ETHUSD",1645362103915,0.41973386,2630.6,2630.5,0.00228537]
["bitfinex","ETHUSD",1645362104318,0.41973386,2630.8,2630.5,0.00228537]
["bitfinex","ETHUSD",1645362104512,0.41973386,2630.7,2630.4,3.45238]
["bitfinex","ETHUSD",1645362104715,0.41973386,2630.6,2630.4,3.45238]
["bitfinex","ETHUSD",1645362104912,0.41973386,2630.5,2630.4,3.4546654]
["bitfinex","ETHUSD",1645362105315,0.41973386,2630.5,2630.4,4.4546654]
["bitfinex","ETHUSD",1645362105514,1.62172827,2631.1,2630.4,4.4546654]
["bitfinex","ETHUSD",1645362105718,0.41973386,2631.0,2630.4,4.45238]
["bitfinex","ETHUSD",1645362106316,0.41973386,2630.9,2630.4,4.45238]
["bitfinex","ETHUSD",1645362106513,0.41973386,2630.8,2630.4,4.45238]
["bitfinex","ETHUSD",1645362106713,0.41973386,2630.7,2630.4,4.45238]
["bitfinex","ETHUSD",1645362106915,0.41973386,2630.6,2630.4,2.85238]
["bitfinex","ETHUSD",1645362107124,0.41973386,2630.5,2629.8,0.95126]
["bitfinex","ETHUSD",1645362107320,5.70680708,2630.3,2629.4,0.5]
["bitfinex","ETHUSD",1645362107522,1.16959566,2629.6,2629.4,0.5]
["bitfinex","ETHUSD",1645362107765,0.41973386,2629.5,2628.3,0.57887331]
["bitfinex","ETHUSD",1645362107963,0.41973386,2629.5,2628.4,1.0760906]
["bitfinex","ETHUSD",1645362108162,0.41973386,2629.5,2628.7,0.95153]
["bitfinex","ETHUSD",1645362108368,1.16959566,2629.6,2628.8,1.0760906]
["bitfinex","ETHUSD",1645362108563,1.16959566,2629.6,2628.8,1.07837744]
["bitfinex","ETHUSD",1645362109362,1.16959566,2629.6,2628.8,2.0275106]
["bitfinex","ETHUSD",1645362109560,1.16959566,2629.6,2628.8,0.95142]
["bitfinex","ETHUSD",1645362109763,4.8329,2630.0,2629.1,0.00228657]
["bitfinex","ETHUSD",1645362109962,0.5157995,2629.9,2629.1,0.00228657]
["bitfinex","ETHUSD",1645362110560,0.5157995,2629.9,2628.8,0.6]
["bitfinex","ETHUSD",1645362110763,0.5157995,2629.9,2629.2,0.3]
["bitfinex","ETHUSD",1645362110967,0.96882464,2629.8,2629.2,0.40516056]
["bitfinex","ETHUSD",1645362111160,0.96882464,2629.8,2629.2,0.3]
["bitfinex","ETHUSD",1645362111409,3.5,2630.3,2629.2,0.3]
["bitfinex","ETHUSD",1645362111410,0.19,2630.2,2629.2,0.3]
["bitfinex","ETHUSD",1645362111611,0.51208216,2630.1,2629.2,0.3]
["bitfinex","ETHUSD",1645362112012,0.51208216,2630.0,2629.2,0.3]
["bitfinex","ETHUSD",1645362112217,0.00288634,2629.6,2629.3,0.95126]
["bitfinex","ETHUSD",1645362112415,4.01173942,2630.3,2629.4,0.951237]
["bitfinex","ETHUSD",1645362112614,0.51173942,2630.2,2629.5,0.3]
["bitfinex","ETHUSD",1645362112811,0.51173942,2630.1,2629.5,0.3]
["bitfinex","ETHUSD",1645362113011,0.13819997,2630.4,2629.5,0.3]
["bitfinex","ETHUSD",1645362113214,0.51174049,2630.3,2629.5,0.3]
["bitfinex","ETHUSD",1645362113413,0.51174049,2630.3,2629.5,3.15337]
["bitfinex","ETHUSD",1645362113615,0.51174049,2630.3,2629.7,0.95119]
["bitfinex","ETHUSD",1645362113811,0.99260427,2630.2,2629.7,0.95119]
["bitfinex","ETHUSD",1645362114013,0.51174049,2630.1,2629.7,0.95119]
["bitfinex","ETHUSD",1645362114221,0.51174049,2630.1,2629.3,0.3]
["bitfinex","ETHUSD",1645362114613,0.51174049,2630.1,2629.3,0.30228068]
["bitfinex","ETHUSD",1645362115265,0.99260427,2630.2,2629.3,0.30228068]
["bitfinex","ETHUSD",1645362115266,0.51119137,2630.0,2629.3,0.30228068]
["bitfinex","ETHUSD",1645362115470,0.51119137,2629.9,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362115668,0.51119137,2629.8,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362115867,0.51119137,2629.7,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362116066,3.5,2630.1,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362116271,0.51119409,2630.0,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362116669,0.51119409,2630.0,2629.0,0.95159]
["bitfinex","ETHUSD",1645362116867,0.51119409,2630.0,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362117767,0.51119409,2630.0,2629.0,0.95159]
["bitfinex","ETHUSD",1645362117967,0.51119409,2630.0,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362118368,1.14813118,2629.4,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362118568,3.5,2629.9,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362118771,0.51058383,2629.8,2629.3,0.00228068]
["bitfinex","ETHUSD",1645362119012,3.5,2629.7,2628.7,0.95171]
["bitfinex","ETHUSD",1645362119212,0.51058383,2629.6,2628.7,0.95171]
["bitfinex","ETHUSD",1645362119615,0.00279408,2630.2,2629.0,11.6]
["bitfinex","ETHUSD",1645362119810,0.00279408,2630.2,2629.2,11.6]
["bitfinex","ETHUSD",1645362120107,0.00279408,2630.2,2629.2,11.9]
["bitfinex","ETHUSD",1645362120316,0.00279408,2630.2,2629.3,12.6592296]
["bitfinex","ETHUSD",1645362120712,0.00279408,2630.2,2629.4,0.0592296]
["bitfinex","ETHUSD",1645362120910,0.97499608,2630.1,2629.4,0.0592296]
["bitfinex","ETHUSD",1645362121109,0.97499608,2630.1,2629.4,1.3103283]
["bitfinex","ETHUSD",1645362121507,0.97499608,2630.1,2629.5,0.3]
["bitfinex","ETHUSD",1645362121707,0.97499608,2630.1,2629.5,3.45335]
["bitfinex","ETHUSD",1645362121908,0.97499608,2630.1,2629.7,0.95127]
["bitfinex","ETHUSD",1645362122109,0.00278471,2629.9,2629.7,1.25127]
["bitfinex","ETHUSD",1645362123766,0.00278471,2629.9,2629.7,0.95127]
["bitfinex","ETHUSD",1645362124866,0.50991108,2630.3,2629.7,1.90246]
["bitfinex","ETHUSD",1645362126269,0.50991108,2630.3,2629.7,0.95127]
["bitfinex","ETHUSD",1645362127315,0.00278471,2629.9,2629.7,0.95127]
["bitfinex","ETHUSD",1645362129919,7.00278471,2629.9,2628.8,0.57181154]
["bitfinex","ETHUSD",1645362130241,7.00278471,2629.9,2628.6,1.85348527]
["bitfinex","ETHUSD",1645362130242,5.0,2629.4,2628.6,1.85348527]
["bitfinex","ETHUSD",1645362130414,30.5,2629.3,2627.8,3.8058518]
["bitfinex","ETHUSD",1645362130612,30.5,2629.3,2627.5,0.9519866]
["bitfinex","ETHUSD",1645362130613,1.08502257,2627.9,2627.5,0.9519866]
["bitfinex","ETHUSD",1645362130809,1.08502257,2627.9,2627.1,0.00916165]
["bitfinex","ETHUSD",1645362131010,1.08502257,2627.9,2627.5,0.95213]
["bitfinex","ETHUSD",1645362131210,0.61679892,2627.4,2627.3,3.80712]
["bitfinex","ETHUSD",1645362131411,0.61679892,2627.4,2626.9,0.5]
["bitfinex","ETHUSD",1645362133009,0.92138547,2627.1,2626.9,0.5]
["bitfinex","ETHUSD",1645362133409,0.92138547,2627.1,2626.6,0.95247]
["bitfinex","ETHUSD",1645362133809,0.92138547,2627.1,2626.9,0.00217033]
["bitfinex","ETHUSD",1645362134423,0.87138547,2627.1,2626.9,0.00217033]
["bitfinex","ETHUSD",1645362134616,0.87138547,2627.1,2626.6,0.95247]
["bitfinex","ETHUSD",1645362134818,0.87138547,2627.1,2626.9,0.00217033]
["bitfinex","ETHUSD",1645362135916,0.87138547,2627.1,2626.6,0.95247]
["bitfinex","ETHUSD",1645362136117,0.87138547,2627.1,2626.9,0.00217033]
["bitfinex","ETHUSD",1645362136724,3.5,2627.0,2626.9,0.00217033]
["bitfinex","ETHUSD",1645362136924,3.5,2627.0,2626.0,0.00270205]
["bitfinex","ETHUSD",1645362137118,3.5,2627.0,2625.8,0.00270205]
["bitfinex","ETHUSD",1645362137319,3.5,2627.0,2626.9,0.00217033]
["bitfinex","ETHUSD",1645362137771,0.87473052,2627.1,2626.9,0.00217033]
["bitfinex","ETHUSD",1645362138172,3.5,2627.0,2626.3,0.95256]
["bitfinex","ETHUSD",1645362138374,0.87473052,2627.1,2626.3,0.95256]
["bitfinex","ETHUSD",1645362138574,0.00334505,2627.1,2626.5,0.00259827]
["bitfinex","ETHUSD",1645362138776,0.1902,2627.3,2626.5,0.00259827]
["bitfinex","ETHUSD",1645362138978,0.61679892,2627.4,2626.5,0.00259827]
["bitfinex","ETHUSD",1645362139373,0.61679892,2627.4,2626.4,7.3]
["bitfinex","ETHUSD",1645362139775,1.03959154,2627.1,2626.5,1.9046318]
["bitfinex","ETHUSD",1645362139973,0.61679892,2627.4,2626.6,0.3]
["bitfinex","ETHUSD",1645362140376,0.61679892,2627.4,2626.6,2.85647]
["bitfinex","ETHUSD",1645362140875,0.61679892,2627.4,2626.4,7.0]
["bitfinex","ETHUSD",1645362141074,0.61679892,2627.4,2626.8,0.00215956]
["bitfinex","ETHUSD",1645362141075,0.99506449,2627.1,2626.8,0.00215956]
["bitfinex","ETHUSD",1645362141915,0.99506449,2627.1,2626.7,0.95243]
["bitfinex","ETHUSD",1645362142122,0.99506449,2627.1,2626.8,0.00215958]
["bitfinex","ETHUSD",1645362142717,0.0032133,2627.0,2626.8,0.00215958]
["bitfinex","ETHUSD",1645362143117,0.0032133,2627.0,2626.5,1.90478]
["bitfinex","ETHUSD",1645362143317,0.0032133,2627.0,2626.8,0.00215958]
["bitfinex","ETHUSD",1645362144219,0.0032133,2627.0,2626.5,1.90478]
["bitfinex","ETHUSD",1645362144415,0.0032133,2627.0,2626.8,0.00215958]
["bitfinex","ETHUSD",1645362145021,3.5,2627.0,2626.8,0.00215958]
["bitfinex","ETHUSD",1645362145475,0.1902,2626.9,2626.6,2.5]
["bitfinex","ETHUSD",1645362145874,1.1902,2626.9,2626.8,0.00167908]
["bitfinex","ETHUSD",1645362146072,9.6902,2626.9,2626.8,0.00167908]
["bitfinex","ETHUSD",1645362146275,4.6902,2626.9,2626.8,0.00167908]
["bitfinex","ETHUSD",1645362146678,4.6902,2626.9,2625.6,0.95283]
["bitfinex","ETHUSD",1645362146878,4.6902,2626.9,2626.7,0.00167911]
["bitfinex","ETHUSD",1645362147075,3.5,2626.8,2626.7,0.00167911]
["bitfinex","ETHUSD",1645362147278,8.5,2626.8,2626.7,0.00167911]
["bitfinex","ETHUSD",1645362147573,4.5,2626.8,2626.7,0.00167911]
["bitfinex","ETHUSD",1645362147774,4.5,2626.8,2625.6,0.95283]
["bitfinex","ETHUSD",1645362147975,0.98200188,2625.8,2625.6,0.95283]
["bitfinex","ETHUSD",1645362148175,0.98200188,2625.8,2625.7,0.02519652]
["bitfinex","ETHUSD",1645362149016,0.98200188,2625.8,2625.3,1.45296]
["bitfinex","ETHUSD",1645362149420,0.98200188,2625.8,2625.6,0.00167981]
["bitfinex","ETHUSD",1645362150014,3.5,2625.7,2625.6,0.00167981]
["bitfinex","ETHUSD",1645362150215,3.5,2625.7,2625.0,0.007]
["bitfinex","ETHUSD",1645362150615,3.5,2625.7,2625.2,0.01037011]
["bitfinex","ETHUSD",1645362151416,3.5,2625.7,2625.0,0.007]
["bitfinex","ETHUSD",1645362151716,1.17240188,2625.8,2625.0,0.007]
["bitfinex","ETHUSD",1645362152118,1.17546063,2625.8,2625.0,0.007]
["bitfinex","ETHUSD",1645362152323,6.17546063,2625.8,2625.0,0.007]
["bitfinex","ETHUSD",1645362152516,1.03898441,2625.3,2625.0,0.007]
["bitfinex","ETHUSD",1645362154169,1.03898441,2625.3,2625.0,0.00904668]
["bitfinex","ETHUSD",1645362155077,1.03898441,2625.3,2625.0,0.007]
["bitfinex","ETHUSD",1645362155272,1.03898441,2625.3,2625.1,0.0205]
["bitfinex","ETHUSD",1645362156523,3.5,2625.2,2625.1,0.00204664]
["bitfinex","ETHUSD",1645362156722,3.5,2625.5,2625.1,0.00204664]
["bitfinex","ETHUSD",1645362157021,0.1904,2625.4,2625.1,0.00204664]
["bitfinex","ETHUSD",1645362157423,0.1904,2625.4,2624.6,0.95319]
["bitfinex","ETHUSD",1645362157631,0.1904,2625.4,2624.3,1.90641]
["bitfinex","ETHUSD",1645362157632,0.57932728,2625.7,2625.1,0.00168008]
["bitfinex","ETHUSD",1645362158222,0.1904,2625.6,2625.1,0.00168008]
["bitfinex","ETHUSD",1645362158625,0.1904,2625.6,2624.7,1.9061]
["bitfinex","ETHUSD",1645362159021,1.16138881,2625.1,2624.7,1.9061]
["bitfinex","ETHUSD",1645362159223,0.1904,2625.6,2624.7,1.9061]
["bitfinex","ETHUSD",1645362159421,3.6904,2625.6,2624.7,1.9061]
["bitfinex","ETHUSD",1645362159622,0.1904,2625.6,2624.7,1.9061]
["bitfinex","ETHUSD",1645362160268,3.6904,2625.6,2624.7,1.9061]
["bitfinex","ETHUSD",1645362160664,0.1904,2625.6,2624.7,1.9061]
["bitfinex","ETHUSD",1645362160865,0.86403909,2625.1,2624.7,1.9061]
["bitfinex","ETHUSD",1645362161369,0.86403909,2625.1,2625.0,0.00213553]
["bitfinex","ETHUSD",1645362162166,0.86403909,2625.1,2624.3,1.90641]
["bitfinex","ETHUSD",1645362162565,0.86403909,2625.1,2624.9,0.00213561]
["bitfinex","ETHUSD",1645362163370,0.86403909,2625.1,2624.6,0.9532]
["bitfinex","ETHUSD",1645362163768,0.86403909,2625.1,2624.9,0.00213565]
["bitfinex","ETHUSD",1645362164324,5.0,2625.0,2624.9,0.00213565]
["bitfinex","ETHUSD",1645362164525,14.5,2624.9,2624.5,0.04058342]
["bitfinex","ETHUSD",1645362164720,0.1904,2624.8,2623.9,0.007]
["bitfinex","ETHUSD",1645362165015,0.1904,2624.8,2624.4,0.04058419]
["bitfinex","ETHUSD",1645362165214,0.98846954,2624.7,2624.4,0.04058419]
["bitfinex","ETHUSD",1645362165915,0.98846954,2624.7,2623.9,0.007]
["bitfinex","ETHUSD",1645362166116,0.98846954,2624.7,2624.4,0.00213067]
["bitfinex","ETHUSD",1645362166317,3.5,2624.6,2624.4,0.00213067]
["bitfinex","ETHUSD",1645362167116,0.98846954,2624.7,2623.9,0.007]
["bitfinex","ETHUSD",1645362167320,3.5,2624.6,2624.4,0.00213072]
["bitfinex","ETHUSD",1645362167521,0.1905,2624.5,2624.4,0.00213072]
["bitfinex","ETHUSD",1645362167783,5.0,2624.5,2624.4,3.072e-05]
["bitfinex","ETHUSD",1645362167990,5.1905,2624.5,2624.4,3.072e-05]
["bitfinex","ETHUSD",1645362168177,0.1905,2624.5,2624.4,3.072e-05]
["bitfinex","ETHUSD",1645362168374,0.1905,2624.6,2623.9,0.007]
["bitfinex","ETHUSD",1645362169073,5.0,2624.4,2623.9,0.007]
["bitfinex","ETHUSD",1645362169274,0.1905,2624.3,2623.9,0.007]
["bitfinex","ETHUSD",1645362169475,1.0,2624.3,2623.9,0.007]
["bitfinex","ETHUSD",1645362169673,1.0,2624.3,2624.0,0.00212575]
["bitfinex","ETHUSD",1645362169874,1.14341616,2624.2,2624.0,0.00212575]
["bitfinex","ETHUSD",1645362170076,3.5,2624.1,2624.0,0.00212575]
["bitfinex","ETHUSD",1645362170278,19.0,2624.0,2623.6,0.04039529]
["bitfinex","ETHUSD",1645362170580,3.5,2623.9,2623.6,0.04039529]
["bitfinex","ETHUSD",1645362170774,3.5,2623.9,2623.0,0.5]
["bitfinex","ETHUSD",1645362171179,0.87070407,2623.4,2623.0,0.5]
["bitfinex","ETHUSD",1645362171613,11.1575,2624.2,2623.0,0.5]
["bitfinex","ETHUSD",1645362171820,8.2074,2624.2,2623.0,0.4]
["bitfinex","ETHUSD",1645362172616,5.0,2623.9,2623.0,0.4]
["bitfinex","ETHUSD",1645362172816,4.6905,2623.8,2623.0,0.4]
["bitfinex","ETHUSD",1645362173016,3.6905,2623.8,2622.7,0.01906422]
["bitfinex","ETHUSD",1645362173418,0.1905,2623.8,2622.7,0.01906422]
["bitfinex","ETHUSD",1645362173620,8.5,2624.0,2622.7,0.01906422]
["bitfinex","ETHUSD",1645362173621,0.99717507,2623.2,2622.7,0.01906422]
["bitfinex","ETHUSD",1645362174520,0.99717507,2623.2,2622.8,0.0021214]
["bitfinex","ETHUSD",1645362174716,0.99717507,2623.2,2622.6,1.82895562]
["bitfinex","ETHUSD",1645362175177,0.99717507,2623.2,2622.6,2.12895562]
["bitfinex","ETHUSD",1645362176766,0.1905,2623.7,2622.6,2.12895562]
["bitfinex","ETHUSD",1645362176969,0.1905,2623.7,2623.2,1.15780331]
["bitfinex","ETHUSD",1645362177171,0.1905,2623.8,2623.2,1.15780331]
["bitfinex","ETHUSD",1645362178069,1.02784624,2623.7,2623.2,1.15780331]
["bitfinex","ETHUSD",1645362178373,0.91761293,2623.3,2623.2,1.15780331]
["bitfinex","ETHUSD",1645362178568,0.91761293,2623.3,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362178768,3.6905,2623.9,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362179022,0.1905,2623.9,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362179220,3.6905,2623.9,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362180019,1.09510016,2623.4,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362180222,3.6905,2623.9,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362180422,5.1905,2623.9,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362180618,0.1905,2623.9,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362180820,0.1905,2624.0,2623.2,1.05780331]
["bitfinex","ETHUSD",1645362181031,0.1905,2624.0,2623.4,0.95372]
["bitfinex","ETHUSD",1645362181228,0.1905,2624.2,2623.4,0.95372]
["bitfinex","ETHUSD",1645362181429,2.7394,2624.6,2623.5,0.3]
["bitfinex","ETHUSD",1645362181430,0.1905,2624.6,2623.5,0.3]
["bitfinex","ETHUSD",1645362181628,3.6713,2625.2,2623.5,3.8]
["bitfinex","ETHUSD",1645362181629,6.8291,2625.2,2623.5,3.8]
["bitfinex","ETHUSD",1645362182026,6.8291,2625.2,2623.5,3.5]
["bitfinex","ETHUSD",1645362182225,0.1905,2625.1,2623.5,3.5]
["bitfinex","ETHUSD",1645362182424,1.07019724,2624.7,2623.8,0.85654695]
["bitfinex","ETHUSD",1645362182866,0.1905,2625.2,2623.8,1.45654695]
["bitfinex","ETHUSD",1645362183070,0.1905,2625.2,2624.0,1.9066782]
["bitfinex","ETHUSD",1645362183264,0.57228042,2625.4,2624.1,4.1]
["bitfinex","ETHUSD",1645362183265,0.1905,2625.3,2624.1,4.1]
["bitfinex","ETHUSD",1645362183671,0.1904,2625.6,2624.1,4.1]
["bitfinex","ETHUSD",1645362183866,0.1904,2625.6,2624.5,0.4]
["bitfinex","ETHUSD",1645362184067,1.07975729,2625.3,2624.7,0.95315]
["bitfinex","ETHUSD",1645362184265,0.1904,2625.9,2624.7,0.95315]
["bitfinex","ETHUSD",1645362184668,0.66256865,2625.8,2624.7,0.95315]
["bitfinex","ETHUSD",1645362184967,0.1904,2625.7,2624.7,0.95315]
["bitfinex","ETHUSD",1645362185366,1.11703934,2625.4,2624.7,0.98486847]
["bitfinex","ETHUSD",1645362186067,0.1904,2625.8,2624.7,0.98486847]
["bitfinex","ETHUSD",1645362186273,0.56918083,2626.0,2624.7,0.98486847]
["bitfinex","ETHUSD",1645362186274,0.5664895,2626.0,2625.1,1.90583]
["bitfinex","ETHUSD",1645362186720,0.66377522,2625.9,2625.1,1.90583]
["bitfinex","ETHUSD",1645362187117,0.99213657,2625.8,2625.1,2.76237695]
["bitfinex","ETHUSD",1645362187719,0.99213657,2625.8,2625.1,3.06237695]
["bitfinex","ETHUSD",1645362188019,0.99213657,2625.8,2625.1,2.20583]
["bitfinex","ETHUSD",1645362188219,0.00278616,2625.3,2625.1,2.20583]
["bitfinex","ETHUSD",1645362189221,0.00278616,2625.3,2625.1,3.11931461]
["bitfinex","ETHUSD",1645362189618,0.00278616,2625.3,2625.1,3.06931461]
["bitfinex","ETHUSD",1645362190570,0.00269129,2626.0,2625.1,3.36931461]
["bitfinex","ETHUSD",1645362190769,0.00269129,2626.0,2625.3,1.2525969]
["bitfinex","ETHUSD",1645362190967,0.66545819,2626.5,2625.4,0.3]
["bitfinex","ETHUSD",1645362191167,0.66545819,2626.5,2625.7,1.90509]
["bitfinex","ETHUSD",1645362191373,0.0020599,2626.0,2625.7,2.20509]
["bitfinex","ETHUSD",1645362191566,1.02136456,2626.6,2625.7,2.20509]
["bitfinex","ETHUSD",1645362191767,0.66602889,2626.5,2625.7,2.20509]
["bitfinex","ETHUSD",1645362191968,0.66602889,2626.4,2625.9,1.9050882]
["bitfinex","ETHUSD",1645362192166,0.1902,2626.9,2625.9,1.9050882]
["bitfinex","ETHUSD",1645362192370,0.66605651,2626.8,2625.9,1.9050882]
["bitfinex","ETHUSD",1645362192771,1.13289258,2626.7,2625.9,1.9050882]
["bitfinex","ETHUSD",1645362192972,0.66605651,2626.6,2625.9,1.9050882]
["bitfinex","ETHUSD",1645362193169,3.5,2627.2,2626.0,0.3]
["bitfinex","ETHUSD",1645362193170,0.66605651,2626.8,2626.0,0.3]
["bitfinex","ETHUSD",1645362193368,0.66605651,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1645362193571,0.1902,2627.1,2626.1,0.95251]
["bitfinex","ETHUSD",1645362193771,1.323606,2627.4,2626.2,1.25243]
["bitfinex","ETHUSD",1645362193772,0.66697971,2627.0,2626.2,1.25243]
["bitfinex","ETHUSD",1645362194021,0.61679892,2627.4,2626.2,1.55243]
["bitfinex","ETHUSD",1645362194218,1.15048794,2627.1,2626.2,1.55243]
["bitfinex","ETHUSD",1645362194417,0.61679892,2627.4,2626.2,1.55243]
["bitfinex","ETHUSD",1645362194618,0.66607062,2627.3,2626.2,5.3619238]
["bitfinex","ETHUSD",1645362194814,0.66607062,2627.3,2626.6,0.95237]
["bitfinex","ETHUSD",1645362195015,0.00269392,2626.8,2626.6,0.95237]
["bitfinex","ETHUSD",1645362196014,0.61679892,2627.4,2626.8,1.90434]
["bitfinex","ETHUSD",1645362196217,0.61679892,2627.4,2626.9,0.95213]
["bitfinex","ETHUSD",1645362196419,0.61679892,2627.4,2627.0,0.9521017]
["bitfinex","ETHUSD",1645362196620,0.61679892,2627.4,2627.1,0.95214]
["bitfinex","ETHUSD",1645362196818,0.61679892,2627.4,2627.0,0.1781134]
["bitfinex","ETHUSD",1645362197020,0.8463238,2627.1,2626.3,1.2388]
["bitfinex","ETHUSD",1645362198171,0.00269379,2627.3,2626.3,2.1914]
["bitfinex","ETHUSD",1645362198471,4.1334646,2627.3,2626.3,2.1914]
["bitfinex","ETHUSD",1645362198669,0.0026939,2626.9,2626.3,2.1914]
["bitfinex","ETHUSD",1645362198868,0.0026939,2626.9,2626.3,1.2388]
["bitfinex","ETHUSD",1645362199075,0.0026939,2626.9,2625.9,1.19880206]
["bitfinex","ETHUSD",1645362199275,1.04657027,2626.4,2626.0,0.95272]
["bitfinex","ETHUSD",1645362199474,0.0026939,2626.9,2626.0,0.95272]
["bitfinex","ETHUSD",1645362199475,3.5026939,2626.9,2626.0,0.95272]
["bitfinex","ETHUSD",1645362199675,12.32,2627.2,2625.9,1.19880206]
["bitfinex","ETHUSD",1645362199973,0.00269398,2626.5,2625.9,1.19880206]
["bitfinex","ETHUSD",1645362200570,1.09095796,2626.5,2625.9,1.19880206]
["bitfinex","ETHUSD",1645362200772,1.08826398,2626.5,2625.7,2.8103]
["bitfinex","ETHUSD",1645362201072,0.00269403,2626.3,2625.7,2.8103]
["bitfinex","ETHUSD",1645362201274,0.00269403,2626.3,2625.7,0.3]
["bitfinex","ETHUSD",1645362201919,1.08826398,2626.5,2625.7,0.3]
["bitfinex","ETHUSD",1645362202214,0.00269408,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1645362202416,0.94115534,2626.1,2625.6,3.80921]
["bitfinex","ETHUSD",1645362202617,0.94115534,2626.1,2625.5,0.98484417]
["bitfinex","ETHUSD",1645362202818,0.94115534,2626.1,2625.5,0.03200417]
["bitfinex","ETHUSD",1645362203220,0.93846126,2626.1,2625.3,2.7084]
["bitfinex","ETHUSD",1645362203416,0.94115519,2626.1,2625.3,2.74040649]
["bitfinex","ETHUSD",1645362204117,0.00269393,2626.1,2625.3,0.03200649]
["bitfinex","ETHUSD",1645362204323,3.6904,2626.3,2625.2,0.00267832]
["bitfinex","ETHUSD",1645362204717,0.00269385,2626.1,2625.2,0.03468603]
["bitfinex","ETHUSD",1645362204916,0.00269385,2626.1,2625.2,1.94052603]
["bitfinex","ETHUSD",1645362205584,1.04161715,2626.2,2625.2,1.90851832]
["bitfinex","ETHUSD",1645362205780,0.00269381,2626.1,2625.2,1.90851832]
["bitfinex","ETHUSD",1645362206785,0.1904,2626.6,2625.3,1.25281]
["bitfinex","ETHUSD",1645362206988,0.00205571,2626.1,2625.6,0.95278]
["bitfinex","ETHUSD",1645362207188,0.00205571,2626.1,2625.7,0.3]
["bitfinex","ETHUSD",1645362207386,0.00205571,2626.1,2625.7,2.20535]
["bitfinex","ETHUSD",1645362207786,0.00205571,2626.1,2625.8,0.3]
["bitfinex","ETHUSD",1645362207983,1.00203522,2626.8,2625.8,0.3]
["bitfinex","ETHUSD",1645362208187,1.00203522,2626.8,2626.1,0.95256]
["bitfinex","ETHUSD",1645362208484,1.00203522,2626.8,2626.2,0.3]
["bitfinex","ETHUSD",1645362208685,1.00203522,2626.8,2626.2,0.2]
["bitfinex","ETHUSD",1645362208919,3.6902,2627.3,2626.2,2.10498]
["bitfinex","ETHUSD",1645362209122,0.1902,2627.3,2626.2,2.10498]
["bitfinex","ETHUSD",1645362209423,0.00205598,2626.6,2626.2,2.20498]
["bitfinex","ETHUSD",1645362210224,0.00205598,2626.6,2626.2,2.50498]
["bitfinex","ETHUSD",1645362210421,0.89604222,2627.0,2626.2,2.50498]
["bitfinex","ETHUSD",1645362210621,0.00205601,2626.5,2626.2,2.50498]
["bitfinex","ETHUSD",1645362211622,0.95613087,2627.1,2626.3,0.95248]
["bitfinex","ETHUSD",1645362211823,0.00205601,2626.5,2626.3,0.95248]
["bitfinex","ETHUSD",1645362212678,0.95787862,2626.7,2626.2,1.90498]
["bitfinex","ETHUSD",1645362213064,0.00205601,2626.5,2626.2,1.90498]
["bitfinex","ETHUSD",1645362213863,0.1902,2627.3,2626.2,2.20498]
["bitfinex","ETHUSD",1645362214065,0.84756354,2627.0,2626.2,2.20498]
["bitfinex","ETHUSD",1645362214264,0.00269767,2626.5,2626.2,2.20498]
["bitfinex","ETHUSD",1645362215069,0.1902,2627.3,2626.2,2.20498]
["bitfinex","ETHUSD",1645362215266,0.1902,2627.3,2626.2,2.50498]
["bitfinex","ETHUSD",1645362215465,0.00269767,2626.5,2626.2,2.50498]
["bitfinex","ETHUSD",1645362215865,0.00269767,2626.5,2626.2,2.20498]
["bitfinex","ETHUSD",1645362216069,0.00269767,2626.5,2626.2,1.90498]
["bitfinex","ETHUSD",1645362216512,1.08920657,2626.9,2626.2,1.90498]
["bitfinex","ETHUSD",1645362216712,0.00269767,2626.5,2626.2,1.90498]
["bitfinex","ETHUSD",1645362216912,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362217514,1.08920657,2626.9,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362217717,0.61679892,2627.4,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362217915,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362218714,3.6902,2627.3,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362218715,0.1902,2627.3,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362218913,1.13476042,2627.2,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362219115,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362219914,0.1902,2627.3,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362220179,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362221179,0.86738838,2627.2,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362221379,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362222379,0.86738838,2627.2,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362222580,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362223584,0.86738838,2627.2,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362223782,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362224816,0.6085704,2627.4,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362225016,0.00269767,2626.5,2626.2,0.35240628]
["bitfinex","ETHUSD",1645362226017,3.6902,2627.5,2626.2,1.60482628]
["bitfinex","ETHUSD",1645362226217,0.60865422,2627.4,2626.4,9.5]
["bitfinex","ETHUSD",1645362226419,0.60865422,2627.4,2626.3,0.9523918]
["bitfinex","ETHUSD",1645362226618,0.60865422,2627.3,2626.4,0.3]
["bitfinex","ETHUSD",1645362226818,0.57913072,2627.7,2626.4,0.3]
["bitfinex","ETHUSD",1645362227118,1.55779788,2627.6,2626.4,3.8]
["bitfinex","ETHUSD",1645362227317,0.60858556,2627.5,2626.4,4.1]
["bitfinex","ETHUSD",1645362227517,0.60858556,2627.5,2626.4,0.6]
["bitfinex","ETHUSD",1645362227972,0.60858556,2627.5,2626.6,11.6]
["bitfinex","ETHUSD",1645362228177,1.44359341,2628.0,2626.8,16.595698]
["bitfinex","ETHUSD",1645362228178,0.5,2628.0,2626.8,16.595698]
["bitfinex","ETHUSD",1645362228372,0.60907725,2627.9,2627.0,16.595698]
["bitfinex","ETHUSD",1645362228668,0.1902,2628.2,2627.0,16.595698]
["bitfinex","ETHUSD",1645362228669,0.00821337,2628.2,2627.2,11.6]
["bitfinex","ETHUSD",1645362228871,0.00821337,2628.2,2627.4,11.6]
["bitfinex","ETHUSD",1645362229067,0.00821337,2628.2,2627.4,12.2]
["bitfinex","ETHUSD",1645362229269,0.00821337,2628.2,2627.7,0.3]
["bitfinex","ETHUSD",1645362229569,0.60918363,2628.1,2627.7,0.3]
["bitfinex","ETHUSD",1645362229881,0.94719714,2628.6,2627.7,0.3]
["bitfinex","ETHUSD",1645362229882,0.00205399,2627.9,2627.7,2.2036]
["bitfinex","ETHUSD",1645362230272,0.60789359,2628.2,2627.8,0.3]
["bitfinex","ETHUSD",1645362230970,0.60789359,2628.1,2627.8,0.3]
["bitfinex","ETHUSD",1645362231171,1.18637824,2628.2,2627.8,0.3]
["bitfinex","ETHUSD",1645362231413,0.60877811,2628.1,2628.0,0.95188]
["bitfinex","ETHUSD",1645362231615,0.70680708,2628.7,2628.0,0.95188]
["bitfinex","ETHUSD",1645362231814,0.60877811,2628.6,2628.0,0.95188]
["bitfinex","ETHUSD",1645362232215,0.60877811,2628.6,2628.0,1.9036752]
["bitfinex","ETHUSD",1645362232415,0.60877811,2628.5,2628.0,1.9036752]
["bitfinex","ETHUSD",1645362233423,0.00269905,2628.4,2628.0,1.9036752]
["bitfinex","ETHUSD",1645362234015,0.61147716,2628.4,2628.0,1.9036752]
["bitfinex","ETHUSD",1645362234216,0.60877811,2628.3,2628.0,1.9036752]
["bitfinex","ETHUSD",1645362234418,0.89700708,2629.1,2628.0,1.9036752]
["bitfinex","ETHUSD",1645362234716,11.65509341,2629.3,2628.0,1.9036752]
["bitfinex","ETHUSD",1645362234717,0.00269907,2628.3,2628.1,0.95174]
["bitfinex","ETHUSD",1645362235568,0.61471037,2628.6,2628.1,0.95174]
["bitfinex","ETHUSD",1645362235766,0.00269907,2628.3,2628.1,0.95174]
["bitfinex","ETHUSD",1645362236769,0.70680708,2629.2,2628.1,0.95174]
["bitfinex","ETHUSD",1645362236967,0.1902,2629.3,2628.2,1.77481896]
["bitfinex","ETHUSD",1645362236968,0.00269907,2628.3,2628.2,1.77481896]
["bitfinex","ETHUSD",1645362237168,0.00269907,2628.3,2628.0,4.0799452]
["bitfinex","ETHUSD",1645362237369,0.00269907,2628.3,2628.0,6.6551452]
["bitfinex","ETHUSD",1645362237772,0.00269907,2628.3,2628.0,3.1551452]
["bitfinex","ETHUSD",1645362237971,0.61433919,2628.6,2628.0,3.1551452]
["bitfinex","ETHUSD",1645362238169,0.00269908,2628.3,2628.0,3.1551452]
["bitfinex","ETHUSD",1645362238770,0.00269908,2628.3,2628.0,4.1069152]
["bitfinex","ETHUSD",1645362239220,0.61433919,2628.6,2628.0,4.1069152]
["bitfinex","ETHUSD",1645362239420,0.00269908,2628.3,2628.0,4.1069152]
["bitfinex","ETHUSD",1645362240521,0.61433919,2628.6,2628.1,0.3]
["bitfinex","ETHUSD",1645362240819,0.01079469,2628.7,2628.1,0.3]
["bitfinex","ETHUSD",1645362241019,0.61359941,2628.6,2628.1,0.3]
["bitfinex","ETHUSD",1645362241225,0.01079469,2628.7,2628.1,0.3]
["bitfinex","ETHUSD",1645362241521,0.86095991,2628.8,2628.1,1.25167]
["bitfinex","ETHUSD",1645362242218,0.1902,2629.4,2628.1,1.25167]
["bitfinex","ETHUSD",1645362242421,0.58208913,2629.3,2628.4,1.9032755]
["bitfinex","ETHUSD",1645362243067,0.58208913,2629.3,2628.4,0.95164]
["bitfinex","ETHUSD",1645362243871,0.58208913,2629.3,2628.5,1.9032051]
["bitfinex","ETHUSD",1645362244666,0.19,2629.5,2628.6,3.5]
["bitfinex","ETHUSD",1645362244667,0.58208913,2629.2,2628.6,3.5]
["bitfinex","ETHUSD",1645362244872,0.94359341,2630.0,2628.6,3.5]
["bitfinex","ETHUSD",1645362244873,0.19,2629.9,2628.7,14.45374]
["bitfinex","ETHUSD",1645362245070,8.6732,2630.1,2629.4,0.95137]
["bitfinex","ETHUSD",1645362245272,0.58136644,2630.0,2629.4,0.95137]
["bitfinex","ETHUSD",1645362245570,0.58136644,2629.9,2629.4,0.95137]
["bitfinex","ETHUSD",1645362245768,0.70680708,2630.6,2629.5,3.5]
["bitfinex","ETHUSD",1645362245973,0.5801537,2630.5,2629.5,3.8]
["bitfinex","ETHUSD",1645362246172,3.2961,2631.2,2629.7,1.90223]
["bitfinex","ETHUSD",1645362246173,0.5801537,2630.4,2629.7,1.90223]
["bitfinex","ETHUSD",1645362246423,0.19,2630.9,2629.7,2.20223]
["bitfinex","ETHUSD",1645362246616,0.58021081,2630.8,2629.7,2.50223]
["bitfinex","ETHUSD",1645362246817,0.19,2630.7,2629.7,2.50223]
["bitfinex","ETHUSD",1645362247016,1.05188911,2630.3,2629.7,2.50223]
["bitfinex","ETHUSD",1645362247417,1.05188911,2630.3,2629.9,1.90223]
["bitfinex","ETHUSD",1645362247618,0.19,2630.9,2629.9,1.90223]
["bitfinex","ETHUSD",1645362247819,0.89680708,2631.0,2629.9,1.90223]
["bitfinex","ETHUSD",1645362248018,0.58056325,2630.9,2629.9,1.90223]
["bitfinex","ETHUSD",1645362248220,0.58056325,2630.9,2630.0,3.8]
["bitfinex","ETHUSD",1645362248423,0.58056325,2630.9,2630.2,11.6]
["bitfinex","ETHUSD",1645362248720,1.6239315,2630.8,2630.3,2.20165]
["bitfinex","ETHUSD",1645362248925,7.32,2631.5,2630.5,1.90183]
["bitfinex","ETHUSD",1645362249123,0.57870836,2631.4,2630.5,1.90183]
["bitfinex","ETHUSD",1645362249719,0.57870836,2631.4,2630.6,0.3]
["bitfinex","ETHUSD",1645362249925,1.37401894,2631.4,2630.8,0.95084]
["bitfinex","ETHUSD",1645362250181,0.19,2631.8,2630.8,1.25084]
["bitfinex","ETHUSD",1645362250469,0.00269761,2631.1,2630.8,1.25084]
["bitfinex","ETHUSD",1645362251266,0.87509801,2631.4,2630.8,1.25084]
["bitfinex","ETHUSD",1645362251472,0.00269761,2631.1,2630.8,1.25084]
["bitfinex","ETHUSD",1645362252371,0.19,2632.0,2630.8,1.25084]
["bitfinex","ETHUSD",1645362252568,0.00269761,2631.1,2630.8,1.25084]
["bitfinex","ETHUSD",1645362253573,1.16385828,2631.5,2630.8,1.25084]
["bitfinex","ETHUSD",1645362253915,0.00269761,2631.1,2630.9,1.901563]
["bitfinex","ETHUSD",1645362254122,1.17464709,2631.5,2630.9,1.901563]
["bitfinex","ETHUSD",1645362254524,0.87325172,2631.1,2630.9,1.901563]
["bitfinex","ETHUSD",1645362254724,0.87325172,2631.1,2630.8,0.95084]
["bitfinex","ETHUSD",1645362255918,0.87325172,2631.1,2630.5,0.95123]
["bitfinex","ETHUSD",1645362256521,1.14171824,2630.7,2630.5,0.95123]
["bitfinex","ETHUSD",1645362256725,1.19,2631.6,2630.5,0.95123]
["bitfinex","ETHUSD",1645362257125,1.19,2631.6,2630.0,3.803946]
["bitfinex","ETHUSD",1645362257321,7.32,2631.5,2630.0,3.803946]
["bitfinex","ETHUSD",1645362257523,0.19,2631.4,2630.2,0.95115]
["bitfinex","ETHUSD",1645362257769,1.19,2631.4,2630.2,2.8532756]
["bitfinex","ETHUSD",1645362258570,1.026,2631.1,2630.4,0.9510933]
["bitfinex","ETHUSD",1645362258772,0.00269734,2631.2,2630.6,1.026]
["bitfinex","ETHUSD",1645362258970,0.00269734,2631.2,2630.5,0.95123]
["bitfinex","ETHUSD",1645362259669,1.13462765,2631.3,2630.5,0.95123]
["bitfinex","ETHUSD",1645362259871,0.00269738,2631.2,2630.5,0.95123]
["bitfinex","ETHUSD",1645362260071,0.00269738,2631.2,2630.6,2.85265]
["bitfinex","ETHUSD",1645362260271,0.94394243,2630.7,2630.6,2.85265]
["bitfinex","ETHUSD",1645362260674,0.94394243,2630.7,2630.5,0.95123]
["bitfinex","ETHUSD",1645362262714,0.01078916,2631.1,2630.5,0.95123]
["bitfinex","ETHUSD",1645362263319,0.19,2631.6,2630.5,0.95123]
["bitfinex","ETHUSD",1645362263521,0.00269734,2631.2,2630.5,0.95123]
["bitfinex","ETHUSD",1645362264423,1.16073552,2631.3,2630.6,1.07403805]
["bitfinex","ETHUSD",1645362264719,0.00269738,2631.2,2630.6,2.02503805]
["bitfinex","ETHUSD",1645362264918,0.00269738,2631.2,2630.8,0.9509054]
["bitfinex","ETHUSD",1645362265571,1.16073552,2631.3,2630.8,0.9509054]
["bitfinex","ETHUSD",1645362265770,1.16073552,2631.3,2630.8,2.8527654]
["bitfinex","ETHUSD",1645362265971,0.00269749,2631.2,2630.8,2.8527654]
["bitfinex","ETHUSD",1645362266773,1.16073552,2631.3,2630.8,2.8527654]
["bitfinex","ETHUSD",1645362267171,0.00269749,2631.2,2630.8,2.8527654]
["bitfinex","ETHUSD",1645362268073,7.32,2631.5,2630.8,2.8527654]
["bitfinex","ETHUSD",1645362268274,0.00269749,2631.2,2631.0,0.95085]
["bitfinex","ETHUSD",1645362268475,0.00269749,2631.2,2631.1,0.93635133]
["bitfinex","ETHUSD",1645362269131,1.03907556,2631.8,2631.1,0.93635133]
["bitfinex","ETHUSD",1645362269330,1.03907556,2631.8,2631.2,0.95083]
["bitfinex","ETHUSD",1645362269532,0.00269756,2631.3,2631.2,0.95083]
["bitfinex","ETHUSD",1645362270523,1.03907556,2631.8,2631.2,0.95083]
["bitfinex","ETHUSD",1645362270723,0.00269753,2631.4,2631.2,0.95083]
["bitfinex","ETHUSD",1645362271624,0.19,2632.1,2631.2,0.95083]
["bitfinex","ETHUSD",1645362271625,0.57779603,2631.7,2631.2,0.95083]
["bitfinex","ETHUSD",1645362271830,0.00269752,2631.4,2631.2,0.95083]
["bitfinex","ETHUSD",1645362272868,0.57778609,2631.7,2631.2,0.95083]
["bitfinex","ETHUSD",1645362273070,0.48048361,2631.7,2631.2,0.95083]
["bitfinex","ETHUSD",1645362273268,0.91053806,2631.8,2631.2,0.95083]
["bitfinex","ETHUSD",1645362273869,0.91053806,2631.8,2630.8,5.90526]
["bitfinex","ETHUSD",1645362274070,0.89974959,2631.8,2630.8,5.90526]
["bitfinex","ETHUSD",1645362274470,0.89974959,2631.8,2630.8,6.88347952]
["bitfinex","ETHUSD",1645362274674,0.89974959,2631.8,2630.8,6.8834794]
["bitfinex","ETHUSD",1645362276620,0.89974959,2631.8,2630.8,6.87747704]
["bitfinex","ETHUSD",1645362277021,0.89974959,2631.8,2630.8,5.15390698]
["bitfinex","ETHUSD",1645362277225,0.99367273,2631.4,2630.8,4.47568746]
["bitfinex","ETHUSD",1645362277423,0.99367273,2631.4,2630.8,0.47228746]
["bitfinex","ETHUSD",1645362277825,0.99367273,2631.4,2630.8,0.17228746]
["bitfinex","ETHUSD",1645362278223,0.70680708,2631.9,2630.8,0.17228746]
["bitfinex","ETHUSD",1645362278428,0.70680708,2632.0,2630.8,0.17228746]
["bitfinex","ETHUSD",1645362278629,0.19,2631.9,2630.8,0.47228746]
["bitfinex","ETHUSD",1645362278825,0.89680708,2631.9,2631.0,0.95085]
["bitfinex","ETHUSD",1645362279029,0.70680708,2632.0,2631.0,1.9016812]
["bitfinex","ETHUSD",1645362279228,0.70680708,2632.1,2631.1,3.8]
["bitfinex","ETHUSD",1645362279426,1.6225019,2632.1,2631.4,1.17026265]
["bitfinex","ETHUSD",1645362279625,0.91569482,2632.1,2631.5,1.90143]
["bitfinex","ETHUSD",1645362280026,0.91569482,2632.1,2631.1,0.3]
["bitfinex","ETHUSD",1645362280027,0.91569482,2632.1,2631.1,2.20134]
["bitfinex","ETHUSD",1645362280273,0.91569482,2632.1,2631.1,0.3]
["bitfinex","ETHUSD",1645362280489,1.6225019,2632.1,2631.1,0.3]
["bitfinex","ETHUSD",1645362280674,0.70680708,2632.0,2631.1,0.3]
["bitfinex","ETHUSD",1645362281276,1.08483784,2631.7,2631.1,0.3]
["bitfinex","ETHUSD",1645362281475,0.70680708,2632.0,2631.1,0.3]
["bitfinex","ETHUSD",1645362281673,0.70680708,2632.0,2631.4,1.90146]
["bitfinex","ETHUSD",1645362282674,0.70680708,2632.0,2631.4,3.09255346]
["bitfinex","ETHUSD",1645362282875,1.86309267,2632.1,2631.4,3.09255346]
["bitfinex","ETHUSD",1645362283679,0.70680708,2631.8,2631.4,3.09255346]
["bitfinex","ETHUSD",1645362284917,0.70680708,2631.8,2631.4,1.90146]
["bitfinex","ETHUSD",1645362285520,0.70680708,2631.9,2631.4,1.90146]
["bitfinex","ETHUSD",1645362286726,0.70680708,2631.8,2631.4,1.90146]
["bitfinex","ETHUSD",1645362287124,0.70680708,2631.9,2631.4,1.90146]
["bitfinex","ETHUSD",1645362287528,0.70680708,2631.7,2631.4,1.90146]
["bitfinex","ETHUSD",1645362287779,1.61389389,2631.7,2631.4,1.90146]
["bitfinex","ETHUSD",1645362287978,1.85068022,2631.7,2631.1,0.95098]
["bitfinex","ETHUSD",1645362288182,0.70565857,2631.4,2630.4,3.6006]
["bitfinex","ETHUSD",1645362288380,0.70565857,2631.3,2630.4,3.6006]
["bitfinex","ETHUSD",1645362288785,1.09708681,2631.7,2630.2,5.11571]
["bitfinex","ETHUSD",1645362288786,1.5547321,2630.9,2630.2,5.11571]
["bitfinex","ETHUSD",1645362288982,0.70565857,2630.7,2629.9,0.19]
["bitfinex","ETHUSD",1645362289184,0.70565857,2630.7,2629.8,1.2459]
["bitfinex","ETHUSD",1645362289386,0.70565857,2630.6,2629.8,1.2459]
["bitfinex","ETHUSD",1645362289586,0.70565857,2630.6,2629.7,4.6732]
["bitfinex","ETHUSD",1645362289782,1.63336952,2630.5,2629.8,1.13287074]
["bitfinex","ETHUSD",1645362290586,0.70565857,2630.6,2629.9,0.95136]
["bitfinex","ETHUSD",1645362290784,0.70565857,2630.5,2629.9,0.95136]
["bitfinex","ETHUSD",1645362290987,0.70565857,2630.4,2629.9,0.95136]
["bitfinex","ETHUSD",1645362292624,0.70565857,2630.4,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362293027,0.70565857,2630.5,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362293222,1.27336339,2630.5,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362293423,0.56770482,2630.4,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362293624,0.56770482,2630.3,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362294223,0.56770482,2630.2,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362294421,0.56770482,2630.1,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362294622,0.56770482,2630.0,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362294823,0.70565857,2630.4,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362295026,0.56770482,2630.3,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362295279,1.84095807,2630.7,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362295280,0.56770482,2630.2,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362295475,0.56770482,2630.1,2629.9,2.01828969]
["bitfinex","ETHUSD",1645362295681,0.56770482,2630.0,2629.9,2.01828969]
["bitfinex","ETHUSD",1645362295876,0.70565857,2630.4,2629.9,2.01828969]
["bitfinex","ETHUSD",1645362296477,0.70565857,2630.4,2629.9,1.96010802]
["bitfinex","ETHUSD",1645362296879,0.70565857,2630.4,2629.9,2.26010802]
["bitfinex","ETHUSD",1645362297080,0.94359341,2630.7,2629.9,1.84554192]
["bitfinex","ETHUSD",1645362297081,0.56770482,2630.3,2629.9,1.84554192]
["bitfinex","ETHUSD",1645362297281,0.56770482,2630.2,2629.9,1.84554192]
["bitfinex","ETHUSD",1645362297478,0.70565857,2630.7,2629.9,1.84554192]
["bitfinex","ETHUSD",1645362297680,0.70565857,2630.8,2630.3,1.9021]
["bitfinex","ETHUSD",1645362298082,0.70565857,2630.9,2630.3,1.96028167]
["bitfinex","ETHUSD",1645362298284,0.70565857,2630.9,2630.4,0.9510213]
["bitfinex","ETHUSD",1645362298481,0.70565857,2630.9,2630.6,0.92745393]
["bitfinex","ETHUSD",1645362298681,0.70565857,2630.9,2630.4,0.9510213]
["bitfinex","ETHUSD",1645362298973,0.94359341,2630.7,2630.0,1.90246]
["bitfinex","ETHUSD",1645362299168,0.70595834,2630.4,2629.7,0.95147]
["bitfinex","ETHUSD",1645362299471,0.70595834,2630.2,2629.7,0.95147]
["bitfinex","ETHUSD",1645362299671,0.70595834,2630.0,2629.7,0.95147]
["bitfinex","ETHUSD",1645362299865,1.84053151,2630.1,2629.7,0.95147]
["bitfinex","ETHUSD",1645362300065,0.70595834,2630.2,2629.7,0.95147]
["bitfinex","ETHUSD",1645362300264,0.70595834,2630.4,2629.7,0.95147]
["bitfinex","ETHUSD",1645362300463,0.70595834,2630.3,2629.7,0.95147]
["bitfinex","ETHUSD",1645362300665,0.70595834,2630.3,2629.7,0.90097057]
["bitfinex","ETHUSD",1645362301263,1.76047202,2630.4,2629.7,0.90097057]
["bitfinex","ETHUSD",1645362302463,1.76047202,2630.4,2629.7,1.85224057]
["bitfinex","ETHUSD",1645362302677,0.19,2631.0,2629.7,0.90097057]
["bitfinex","ETHUSD",1645362302678,1.01225855,2630.0,2629.7,0.90097057]
["bitfinex","ETHUSD",1645362303779,1.71821689,2630.0,2629.7,0.90097057]
["bitfinex","ETHUSD",1645362304180,0.70595834,2629.9,2629.7,0.90097057]
["bitfinex","ETHUSD",1645362304381,0.70595834,2630.2,2629.7,0.90097057]
["bitfinex","ETHUSD",1645362305580,0.70595834,2630.2,2629.8,0.93886358]
["bitfinex","ETHUSD",1645362305887,0.70595834,2630.8,2629.9,1.90204]
["bitfinex","ETHUSD",1645362306081,0.70595834,2630.8,2629.9,2.50204]
["bitfinex","ETHUSD",1645362306528,0.70595834,2630.8,2630.2,1.19161388]
["bitfinex","ETHUSD",1645362306731,0.70595834,2630.8,2630.3,0.3]
["bitfinex","ETHUSD",1645362307632,1.85017916,2630.9,2630.3,2.20225]
["bitfinex","ETHUSD",1645362308437,0.70595834,2631.0,2630.3,2.20225]
["bitfinex","ETHUSD",1645362309436,0.95850422,2630.9,2630.3,2.20225]
["bitfinex","ETHUSD",1645362310274,0.95850422,2630.9,2630.4,0.95105]
["bitfinex","ETHUSD",1645362310874,0.70595834,2631.0,2630.4,0.95105]
["bitfinex","ETHUSD",1645362311078,0.70595834,2631.0,2630.3,2.20225]
["bitfinex","ETHUSD",1645362311277,0.70595834,2630.8,2630.3,2.20225]
["bitfinex","ETHUSD",1645362311873,0.70595834,2630.8,2630.3,0.29175149]
["bitfinex","ETHUSD",1645362312676,1.59851804,2630.9,2630.3,0.29175149]
["bitfinex","ETHUSD",1645362314329,0.8925597,2630.9,2630.3,0.29175149]
["bitfinex","ETHUSD",1645362314922,1.59851804,2630.9,2630.3,0.29175149]
["bitfinex","ETHUSD",1645362315925,0.70595834,2630.9,2630.3,0.29175149]
["bitfinex","ETHUSD",1645362316325,0.70595834,2630.9,2630.4,0.9510335]
["bitfinex","ETHUSD",1645362316526,0.70595834,2631.0,2630.4,0.9510335]
["bitfinex","ETHUSD",1645362317126,1.60505643,2631.0,2630.3,0.47003728]
["bitfinex","ETHUSD",1645362317325,0.70595834,2631.0,2630.4,0.90738161]
["bitfinex","ETHUSD",1645362317777,0.70595834,2631.0,2630.4,1.85841511]
["bitfinex","ETHUSD",1645362317979,0.70595834,2631.1,2630.4,1.85841511]
["bitfinex","ETHUSD",1645362318177,0.70595834,2631.1,2630.6,0.95091]
["bitfinex","ETHUSD",1645362318384,0.53822823,2631.2,2630.6,0.95091]
["bitfinex","ETHUSD",1645362318577,1.77872327,2631.5,2630.8,1.12399693]
["bitfinex","ETHUSD",1645362318781,1.77872327,2631.5,2630.9,1.90162]
["bitfinex","ETHUSD",1645362318977,0.70595834,2631.3,2630.9,1.90162]
["bitfinex","ETHUSD",1645362319175,0.70595834,2631.3,2630.9,2.20162]
["bitfinex","ETHUSD",1645362319576,0.70595834,2631.4,2630.9,2.20162]
["bitfinex","ETHUSD",1645362319780,0.70595834,2631.3,2630.9,2.20162]
["bitfinex","ETHUSD",1645362321929,0.70595834,2631.3,2630.9,1.90162]
["bitfinex","ETHUSD",1645362322130,0.70272936,2631.5,2631.0,0.95074]
["bitfinex","ETHUSD",1645362322334,0.00992231,2631.9,2631.1,0.3]
["bitfinex","ETHUSD",1645362322534,0.70272936,2632.1,2631.3,0.95045]
["bitfinex","ETHUSD",1645362322830,0.93738328,2632.5,2631.4,14.0]
["bitfinex","ETHUSD",1645362323030,7.32,2632.6,2631.4,14.0]
["bitfinex","ETHUSD",1645362323031,8.25738328,2632.6,2631.4,0.2480603]
["bitfinex","ETHUSD",1645362323330,8.25738328,2632.6,2632.1,2.8511742]
["bitfinex","ETHUSD",1645362323536,8.25738328,2632.6,2632.1,0.95039]
["bitfinex","ETHUSD",1645362323729,7.32,2632.6,2632.1,0.95039]
["bitfinex","ETHUSD",1645362324334,7.32,2632.6,2632.1,1.98804462]
["bitfinex","ETHUSD",1645362324538,7.32,2632.6,2632.2,1.9007671]
["bitfinex","ETHUSD",1645362325174,0.00269909,2632.5,2632.2,1.9007671]
["bitfinex","ETHUSD",1645362325577,0.94817804,2632.9,2632.2,5.4007671]
["bitfinex","ETHUSD",1645362325778,0.94817804,2632.9,2632.4,4.7507328]
["bitfinex","ETHUSD",1645362325978,0.01079476,2632.9,2632.5,2.85051]
["bitfinex","ETHUSD",1645362326174,0.93738328,2633.0,2632.5,0.64144934]
["bitfinex","ETHUSD",1645362326584,0.90808915,2632.9,2632.5,0.64144934]
["bitfinex","ETHUSD",1645362327380,0.93738328,2633.1,2632.5,0.64144934]
["bitfinex","ETHUSD",1645362327580,0.93738328,2633.1,2632.6,0.9501662]
["bitfinex","ETHUSD",1645362327780,0.93738328,2633.2,2632.6,0.9501662]
["bitfinex","ETHUSD",1645362327978,0.97774135,2633.3,2632.6,0.9501662]
["bitfinex","ETHUSD",1645362328476,0.93738328,2633.2,2632.6,0.9501662]
["bitfinex","ETHUSD",1645362328938,1.18274866,2633.1,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362329528,1.13274866,2633.1,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362329726,1.13274866,2633.1,2632.5,2.75729592]
["bitfinex","ETHUSD",1645362329926,0.00260309,2632.9,2632.5,2.75729592]
["bitfinex","ETHUSD",1645362330427,0.00260309,2632.9,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362331027,1.13274866,2633.1,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362331230,0.97774135,2633.3,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362331231,0.00260311,2632.8,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362331429,0.01041088,2633.2,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362332229,0.04035807,2633.3,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362332429,0.04035807,2633.3,2632.6,3.5]
["bitfinex","ETHUSD",1645362332687,0.04035807,2633.3,2632.7,1.9003227]
["bitfinex","ETHUSD",1645362332886,0.04035807,2633.3,2632.8,0.6]
["bitfinex","ETHUSD",1645362333583,1.15244569,2633.3,2632.7,1.9003227]
["bitfinex","ETHUSD",1645362333985,1.10244569,2633.3,2632.7,1.9003227]
["bitfinex","ETHUSD",1645362334588,0.69937492,2633.2,2632.5,1.59162934]
["bitfinex","ETHUSD",1645362334793,0.69937492,2633.0,2632.2,0.95054]
["bitfinex","ETHUSD",1645362334987,0.69937492,2632.9,2632.2,0.95054]
["bitfinex","ETHUSD",1645362335187,0.70207386,2633.1,2632.2,0.95054]
["bitfinex","ETHUSD",1645362335587,0.70207386,2633.1,2632.2,4.45054]
["bitfinex","ETHUSD",1645362335787,0.69937492,2633.1,2632.3,1.00353179]
["bitfinex","ETHUSD",1645362335989,0.69937492,2633.1,2632.3,1.25031]
["bitfinex","ETHUSD",1645362335990,0.98650556,2632.9,2632.3,1.25031]
["bitfinex","ETHUSD",1645362336187,0.98650556,2632.9,2632.4,3.8008039]
["bitfinex","ETHUSD",1645362336445,0.98650556,2632.9,2632.4,2.85052]
["bitfinex","ETHUSD",1645362336841,0.98650556,2632.9,2632.2,0.95054]
["bitfinex","ETHUSD",1645362337037,0.98380668,2632.9,2632.2,0.95054]
["bitfinex","ETHUSD",1645362337235,0.9255685,2632.3,2631.9,1.12851016]
["bitfinex","ETHUSD",1645362337637,7.32269888,2632.9,2632.0,0.9504291]
["bitfinex","ETHUSD",1645362338137,7.32,2632.9,2631.8,2.85116]
["bitfinex","ETHUSD",1645362338338,4.17711922,2632.9,2631.8,2.85116]
["bitfinex","ETHUSD",1645362338538,4.17711922,2632.9,2631.5,3.0554]
["bitfinex","ETHUSD",1645362338539,0.88927492,2632.8,2631.5,3.0554]
["bitfinex","ETHUSD",1645362338737,1.05637611,2632.7,2631.5,3.0554]
["bitfinex","ETHUSD",1645362338939,0.1899,2632.6,2631.5,4.95673]
["bitfinex","ETHUSD",1645362339139,0.95771315,2632.2,2631.6,3.5]
["bitfinex","ETHUSD",1645362339539,0.1899,2632.8,2631.6,3.5]
["bitfinex","ETHUSD",1645362339844,0.35706642,2632.7,2631.7,0.95066]
["bitfinex","ETHUSD",1645362340040,0.35706642,2632.6,2631.8,0.3]
["bitfinex","ETHUSD",1645362340276,0.35706642,2632.5,2631.8,0.3]
["bitfinex","ETHUSD",1645362340474,0.88927914,2632.3,2631.8,0.3]
["bitfinex","ETHUSD",1645362341882,0.35706656,2632.2,2631.7,0.95066]
["bitfinex","ETHUSD",1645362342280,0.35706656,2632.2,2631.4,2.09313487]
["bitfinex","ETHUSD",1645362342281,0.35706656,2632.2,2631.4,0.00220487]
["bitfinex","ETHUSD",1645362342480,0.35706656,2632.2,2631.5,0.95078]
["bitfinex","ETHUSD",1645362343079,1.06089001,2631.8,2631.5,0.95078]
["bitfinex","ETHUSD",1645362343480,0.35706656,2631.7,2631.5,0.95078]
["bitfinex","ETHUSD",1645362344034,0.1899,2632.4,2631.5,0.95078]
["bitfinex","ETHUSD",1645362344235,0.3571234,2632.3,2631.5,1.901356]
["bitfinex","ETHUSD",1645362344433,0.3571234,2632.2,2631.5,1.901356]
["bitfinex","ETHUSD",1645362345027,0.85126081,2631.8,2631.5,1.901356]
["bitfinex","ETHUSD",1645362345231,1.25666351,2632.6,2631.5,1.901356]
["bitfinex","ETHUSD",1645362345429,0.35756426,2632.5,2631.5,1.901356]
["bitfinex","ETHUSD",1645362346031,1.61422777,2632.6,2631.5,0.95078]
["bitfinex","ETHUSD",1645362346230,1.05693918,2632.5,2631.5,0.95078]
["bitfinex","ETHUSD",1645362346429,1.14133759,2632.0,2631.5,0.95078]
["bitfinex","ETHUSD",1645362346630,0.35756426,2631.9,2631.5,0.95078]
["bitfinex","ETHUSD",1645362348680,1.14133759,2632.0,2631.5,0.95078]
["bitfinex","ETHUSD",1645362348976,0.35792862,2631.9,2631.5,0.95078]
["bitfinex","ETHUSD",1645362349180,1.14133759,2632.0,2631.5,0.95078]
["bitfinex","ETHUSD",1645362349475,0.35799881,2631.9,2631.5,0.95078]
["bitfinex","ETHUSD",1645362350276,0.35799881,2631.9,2631.5,1.00867277]
["bitfinex","ETHUSD",1645362351179,0.1899,2632.5,2631.5,7.38148965]
["bitfinex","ETHUSD",1645362351427,0.35880368,2632.4,2631.8,1.9009]
["bitfinex","ETHUSD",1645362351828,0.35880368,2632.3,2631.8,1.9009]
["bitfinex","ETHUSD",1645362352029,1.31106794,2632.2,2631.8,1.9009]
["bitfinex","ETHUSD",1645362352230,0.35880368,2632.1,2631.8,1.9009]
["bitfinex","ETHUSD",1645362357181,0.35880368,2632.1,2631.8,0.17799497]
["bitfinex","ETHUSD",1645362360227,0.35880368,2632.1,2631.8,0.12799497]
["bitfinex","ETHUSD",1645362360630,0.35880368,2632.1,2631.8,0.12799485]
["bitfinex","ETHUSD",1645362362877,0.35880368,2632.1,2631.4,2.85395387]
["bitfinex","ETHUSD",1645362362878,0.69937492,2632.0,2631.4,0.00220487]
["bitfinex","ETHUSD",1645362363080,0.69937492,2631.8,2631.4,0.00220487]
["bitfinex","ETHUSD",1645362363477,1.0581786,2631.7,2631.0,2.75566]
["bitfinex","ETHUSD",1645362363682,0.93234927,2631.4,2630.7,0.19]
["bitfinex","ETHUSD",1645362363888,0.69937492,2631.1,2630.1,7.8692]
["bitfinex","ETHUSD",1645362364080,0.69937492,2631.1,2630.1,3.5]
["bitfinex","ETHUSD",1645362364283,1.0581786,2631.0,2630.2,1.2471286]
["bitfinex","ETHUSD",1645362364479,0.35880368,2630.9,2630.2,1.2471286]
["bitfinex","ETHUSD",1645362364679,0.84378741,2630.7,2630.2,1.2471286]
["bitfinex","ETHUSD",1645362364883,0.35880368,2630.6,2630.5,0.00220567]
["bitfinex","ETHUSD",1645362365680,0.35880368,2630.6,2630.0,0.3]
["bitfinex","ETHUSD",1645362365884,0.84378741,2630.7,2630.0,0.3]
["bitfinex","ETHUSD",1645362366440,0.69937492,2631.0,2630.1,0.9510625]
["bitfinex","ETHUSD",1645362366634,3.89107492,2631.2,2630.2,3.8]
["bitfinex","ETHUSD",1645362366834,5.19207492,2631.4,2630.2,3.85789386]
["bitfinex","ETHUSD",1645362367032,0.69937492,2631.3,2630.2,4.04789386]
["bitfinex","ETHUSD",1645362367231,0.69937492,2631.2,2630.2,4.04789386]
["bitfinex","ETHUSD",1645362367432,1.76921215,2631.2,2630.6,1.06584002]
["bitfinex","ETHUSD",1645362367636,0.69937492,2631.2,2630.7,0.9508271]
["bitfinex","ETHUSD",1645362367843,0.69937492,2631.3,2630.7,0.9508271]
["bitfinex","ETHUSD",1645362368238,0.69937492,2631.4,2630.7,0.9508271]
["bitfinex","ETHUSD",1645362368637,0.84939788,2631.3,2630.7,1.9016571]
["bitfinex","ETHUSD",1645362369437,0.84939788,2631.3,2630.7,0.95083]
["bitfinex","ETHUSD",1645362370038,1.5487728,2631.3,2630.7,0.95083]
["bitfinex","ETHUSD",1645362370679,0.84939788,2631.3,2630.7,0.95083]
["bitfinex","ETHUSD",1645362370880,0.69937492,2631.4,2630.7,1.9016727]
["bitfinex","ETHUSD",1645362371081,0.69937492,2631.4,2630.8,5.0508]
["bitfinex","ETHUSD",1645362371284,0.69937492,2631.7,2630.8,5.0508]
["bitfinex","ETHUSD",1645362371484,0.69937492,2631.7,2630.9,1.9012478]
["bitfinex","ETHUSD",1645362371787,0.69937492,2631.8,2631.1,0.95063]
["bitfinex","ETHUSD",1645362371979,1.08026826,2631.7,2631.1,1.84120209]
["bitfinex","ETHUSD",1645362372784,0.69937492,2631.7,2631.1,2.79182389]
["bitfinex","ETHUSD",1645362373285,0.69937492,2631.7,2631.2,0.3]
["bitfinex","ETHUSD",1645362373584,0.69937492,2631.7,2631.1,2.44120209]
["bitfinex","ETHUSD",1645362374041,0.69937492,2631.7,2631.1,2.14120209]
["bitfinex","ETHUSD",1645362374237,0.69937492,2631.7,2631.1,2.44120209]
["bitfinex","ETHUSD",1645362374640,0.69937492,2631.7,2631.1,0.95063]
["bitfinex","ETHUSD",1645362374835,0.69937492,2631.7,2631.1,1.25063]
["bitfinex","ETHUSD",1645362375034,0.69937492,2631.7,2631.1,1.55063]
["bitfinex","ETHUSD",1645362375236,0.69937492,2631.7,2631.1,1.25063]
["bitfinex","ETHUSD",1645362375640,1.11140446,2631.4,2631.1,0.95063]
["bitfinex","ETHUSD",1645362376639,0.69937492,2631.2,2630.4,3.5]
["bitfinex","ETHUSD",1645362376838,0.69937492,2631.1,2630.3,2.9379]
["bitfinex","ETHUSD",1645362377034,0.69937492,2631.1,2630.4,0.00181657]
["bitfinex","ETHUSD",1645362377236,0.69937492,2630.9,2630.0,0.19]
["bitfinex","ETHUSD",1645362377435,0.69937492,2630.9,2629.9,4.8926]
["bitfinex","ETHUSD",1645362377681,0.91842114,2630.3,2630.1,0.95115]
["bitfinex","ETHUSD",1645362378582,0.69937492,2631.0,2630.1,0.95115]
["bitfinex","ETHUSD",1645362378992,0.69937492,2630.8,2629.8,0.95129]
["bitfinex","ETHUSD",1645362379185,0.69937492,2630.8,2629.6,1.2272]
["bitfinex","ETHUSD",1645362379186,0.69937492,2630.6,2629.6,1.2272]
["bitfinex","ETHUSD",1645362379383,0.93738328,2630.8,2629.2,0.19]
["bitfinex","ETHUSD",1645362379384,0.69937492,2630.5,2629.2,0.19]
["bitfinex","ETHUSD",1645362379586,1.38968328,2630.7,2629.2,0.19]
["bitfinex","ETHUSD",1645362379587,0.69937492,2630.3,2629.2,0.19]
["bitfinex","ETHUSD",1645362379784,0.69937492,2630.3,2629.0,7.2893]
["bitfinex","ETHUSD",1645362379983,1.14286277,2629.7,2629.0,2.9905]
["bitfinex","ETHUSD",1645362380185,1.14286277,2629.7,2629.1,0.95153]
["bitfinex","ETHUSD",1645362380788,1.14286277,2629.7,2628.8,4.04]
["bitfinex","ETHUSD",1645362380983,1.14286277,2629.7,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362381633,1.14286277,2629.7,2629.2,0.0021967]
["bitfinex","ETHUSD",1645362382636,1.14286277,2629.7,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362382838,1.14286277,2629.7,2629.3,0.00219657]
["bitfinex","ETHUSD",1645362383040,0.19,2630.2,2629.3,0.00219657]
["bitfinex","ETHUSD",1645362383041,1.17795859,2629.4,2629.3,0.00219657]
["bitfinex","ETHUSD",1645362383840,1.17795859,2629.4,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362384045,1.17795859,2629.4,2629.2,0.00219666]
["bitfinex","ETHUSD",1645362385182,1.17795859,2629.4,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362385386,1.17795859,2629.4,2629.2,0.0021967]
["bitfinex","ETHUSD",1645362386183,0.33783647,2629.3,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362386590,0.33783647,2629.3,2629.2,0.0021967]
["bitfinex","ETHUSD",1645362387185,0.33783647,2629.3,2629.2,0.00061941]
["bitfinex","ETHUSD",1645362387385,0.33783647,2629.3,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362390138,0.33783647,2629.3,2629.0,0.00219292]
["bitfinex","ETHUSD",1645362390139,5.0,2629.2,2629.0,0.00219292]
["bitfinex","ETHUSD",1645362390338,5.0,2629.2,2629.0,9.292e-05]
["bitfinex","ETHUSD",1645362390339,0.33877564,2629.1,2629.0,9.292e-05]
["bitfinex","ETHUSD",1645362390536,0.33877564,2629.1,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362390537,27.5,2629.0,2628.9,2.17329629]
["bitfinex","ETHUSD",1645362390740,27.5,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362390741,33.02887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362390941,34.02887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362392139,34.89417675,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362393178,34.02887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362395582,34.62887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362395782,46.22887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362395982,34.62887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362399232,46.22887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362399635,47.1081422,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362399833,46.22887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362403387,34.62887564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362405231,34.43877564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362405431,35.44734041,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362405631,34.43877564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362406435,46.03877564,2629.0,2628.9,3.348e-05]
["bitfinex","ETHUSD",1645362406638,11.6,2628.8,2627.3,0.00267832]
["bitfinex","ETHUSD",1645362406839,5.0,2628.0,2627.3,0.00267832]
["bitfinex","ETHUSD",1645362407232,1.0,2627.9,2627.3,0.00267832]
["bitfinex","ETHUSD",1645362407884,0.99610455,2627.8,2627.3,0.00267832]
["bitfinex","ETHUSD",1645362408085,1.0,2627.9,2627.5,0.00218322]
["bitfinex","ETHUSD",1645362408285,1.1216957,2627.8,2627.5,0.00218322]
["bitfinex","ETHUSD",1645362409084,1.0,2627.9,2627.1,0.00267832]
["bitfinex","ETHUSD",1645362409085,0.96464988,2627.3,2627.1,0.00267832]
["bitfinex","ETHUSD",1645362409284,1.0,2627.9,2627.0,0.00873439]
["bitfinex","ETHUSD",1645362409690,5.56962313,2628.0,2627.0,0.96102439]
["bitfinex","ETHUSD",1645362409691,0.56962313,2628.0,2627.0,0.96102439]
["bitfinex","ETHUSD",1645362409888,0.56962313,2628.0,2627.1,0.00267832]
["bitfinex","ETHUSD",1645362410589,0.9487657,2627.4,2627.1,0.00267832]
["bitfinex","ETHUSD",1645362410886,0.9487657,2627.4,2627.0,0.00873439]
["bitfinex","ETHUSD",1645362411559,0.9487657,2627.4,2626.9,1.90715832]
["bitfinex","ETHUSD",1645362411764,0.9487657,2627.4,2627.1,0.00218355]
["bitfinex","ETHUSD",1645362412659,0.9487657,2627.4,2626.9,1.90715832]
["bitfinex","ETHUSD",1645362412861,0.9487657,2627.4,2627.1,0.00218351]
["bitfinex","ETHUSD",1645362413962,0.9487657,2627.4,2626.9,0.95236]
["bitfinex","ETHUSD",1645362414160,0.9487657,2627.4,2627.1,0.00218351]
["bitfinex","ETHUSD",1645362414961,0.1902,2628.0,2627.1,0.00218351]
["bitfinex","ETHUSD",1645362415194,0.57407089,2628.3,2627.3,0.95218]
["bitfinex","ETHUSD",1645362415388,0.1902,2628.7,2627.4,0.30267832]
["bitfinex","ETHUSD",1645362415589,6.940088,2629.2,2627.5,0.3799]
["bitfinex","ETHUSD",1645362415590,0.1902,2628.9,2627.5,0.3799]
["bitfinex","ETHUSD",1645362415787,3.457788,2629.2,2627.5,0.3799]
["bitfinex","ETHUSD",1645362415788,0.1902,2629.1,2627.7,0.3799]
["bitfinex","ETHUSD",1645362415985,0.84014042,2628.3,2627.8,0.00267832]
["bitfinex","ETHUSD",1645362417386,0.84014042,2628.3,2627.7,3.5]
["bitfinex","ETHUSD",1645362417588,0.84014042,2628.3,2627.7,3.50269493]
["bitfinex","ETHUSD",1645362417790,2.3254,2629.3,2627.9,0.00218284]
["bitfinex","ETHUSD",1645362418092,0.36996413,2629.2,2628.1,0.95191]
["bitfinex","ETHUSD",1645362418288,0.36992003,2629.1,2628.2,3.50269493]
["bitfinex","ETHUSD",1645362418486,0.1902,2629.4,2628.3,0.00269493]
["bitfinex","ETHUSD",1645362418687,0.36992308,2629.3,2628.3,0.00269493]
["bitfinex","ETHUSD",1645362418947,1.18218903,2629.1,2628.5,0.00218234]
["bitfinex","ETHUSD",1645362419136,0.56153385,2629.0,2628.5,0.00056933]
["bitfinex","ETHUSD",1645362419340,0.37133385,2628.9,2628.5,0.00056933]
["bitfinex","ETHUSD",1645362419542,0.1902,2629.0,2628.5,0.00056933]
["bitfinex","ETHUSD",1645362419937,0.1902,2629.0,2627.9,0.95198]
["bitfinex","ETHUSD",1645362420138,0.58415765,2629.5,2627.9,0.95198]
["bitfinex","ETHUSD",1645362420139,0.88957492,2629.3,2628.0,0.00269493]
["bitfinex","ETHUSD",1645362420337,0.1902,2629.4,2628.0,5.40636493]
["bitfinex","ETHUSD",1645362420538,0.1902,2629.4,2628.1,0.00269493]
["bitfinex","ETHUSD",1645362420736,0.69937492,2629.3,2628.1,0.00269493]
["bitfinex","ETHUSD",1645362420936,0.88957492,2629.4,2628.1,0.00269493]
["bitfinex","ETHUSD",1645362421337,0.99006547,2628.3,2628.1,0.00269493]
["bitfinex","ETHUSD",1645362421537,0.99006547,2628.3,2627.9,0.00269493]
["bitfinex","ETHUSD",1645362421736,0.99006547,2628.3,2627.7,0.60269493]
["bitfinex","ETHUSD",1645362421936,0.99006547,2628.3,2627.7,0.00269493]
["bitfinex","ETHUSD",1645362422539,0.99006547,2628.3,2627.9,0.00217885]
["bitfinex","ETHUSD",1645362423584,0.99006547,2628.3,2627.5,0.00269493]
["bitfinex","ETHUSD",1645362423784,0.99006547,2628.3,2628.0,0.00217877]
["bitfinex","ETHUSD",1645362424783,0.85618916,2627.7,2627.3,0.00269493]
["bitfinex","ETHUSD",1645362424986,0.88957492,2628.7,2627.2,7.07516]
["bitfinex","ETHUSD",1645362425182,0.88957492,2628.7,2627.3,3.50269493]
["bitfinex","ETHUSD",1645362425384,0.88957492,2628.7,2627.5,0.95211]
["bitfinex","ETHUSD",1645362425787,0.88957492,2628.7,2627.6,0.00269483]
["bitfinex","ETHUSD",1645362426184,0.94323305,2628.1,2628.0,0.00217877]
["bitfinex","ETHUSD",1645362427133,0.94323305,2628.1,2627.6,0.00269483]
["bitfinex","ETHUSD",1645362427333,0.94323305,2628.1,2627.9,0.00217881]
["bitfinex","ETHUSD",1645362427936,0.1902,2628.5,2627.9,0.95412881]
["bitfinex","ETHUSD",1645362428134,0.69937492,2628.7,2627.9,0.95682364]
["bitfinex","ETHUSD",1645362428333,0.69937492,2628.7,2627.9,0.95464483]
["bitfinex","ETHUSD",1645362428534,0.69937492,2628.7,2628.1,0.00217868]
["bitfinex","ETHUSD",1645362429141,0.69937492,2628.5,2628.1,0.00217868]
["bitfinex","ETHUSD",1645362429536,0.69937492,2628.5,2627.9,0.00269483]
["bitfinex","ETHUSD",1645362429740,0.69937492,2628.5,2628.2,0.0021786]
["bitfinex","ETHUSD",1645362430688,0.69937492,2628.5,2627.9,0.00269483]
["bitfinex","ETHUSD",1645362430890,0.69937492,2628.5,2628.2,0.00217856]
["bitfinex","ETHUSD",1645362431893,0.69937492,2628.5,2628.0,0.95195]
["bitfinex","ETHUSD",1645362432191,0.69937492,2628.4,2628.2,0.00217856]
["bitfinex","ETHUSD",1645362433291,0.958517,2628.2,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362433490,0.958517,2628.2,2627.7,1.90661483]
["bitfinex","ETHUSD",1645362434540,0.958517,2628.2,2627.8,0.00217889]
["bitfinex","ETHUSD",1645362435634,0.958517,2628.2,2627.7,1.90661483]
["bitfinex","ETHUSD",1645362435836,0.958517,2628.2,2627.9,0.00217885]
["bitfinex","ETHUSD",1645362436235,1.65789192,2628.2,2627.9,0.00217885]
["bitfinex","ETHUSD",1645362436439,0.958517,2628.2,2627.9,0.00217885]
["bitfinex","ETHUSD",1645362436638,0.958517,2628.2,2627.7,1.90392]
["bitfinex","ETHUSD",1645362436838,0.958517,2628.2,2627.7,1.90661483]
["bitfinex","ETHUSD",1645362437037,0.958517,2628.2,2627.9,0.00217881]
["bitfinex","ETHUSD",1645362437437,0.958517,2628.2,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362437685,0.958517,2628.2,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362437887,0.958517,2628.2,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362439085,0.69937492,2628.3,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362439287,0.69937492,2628.4,2627.7,0.44193675]
["bitfinex","ETHUSD",1645362439488,0.69937492,2628.4,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362440088,1.03722573,2628.4,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362440288,0.33785081,2628.3,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362440493,0.33785081,2628.2,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362440688,0.33785081,2628.1,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362440888,0.33785081,2628.0,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362441087,1.13837922,2628.2,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362441088,0.33785081,2627.9,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362441290,0.33785081,2627.8,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362441531,0.33785081,2628.1,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362441734,0.33785081,2628.0,2627.7,0.44141549]
["bitfinex","ETHUSD",1645362441941,0.33785081,2627.9,2627.7,0.44141549]
["bitfinex","ETHUSD",1645362442135,0.33785081,2627.8,2627.7,0.44141549]
["bitfinex","ETHUSD",1645362442334,0.33785081,2628.1,2627.7,0.44141549]
["bitfinex","ETHUSD",1645362442565,0.33785081,2628.0,2627.7,0.44141549]
["bitfinex","ETHUSD",1645362442736,1.83775414,2628.2,2627.7,0.44141549]
["bitfinex","ETHUSD",1645362442737,0.33785081,2627.9,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362443039,1.13837922,2628.2,2627.8,0.00217349]
["bitfinex","ETHUSD",1645362443236,0.33797712,2628.1,2627.8,0.00217349]
["bitfinex","ETHUSD",1645362443836,0.33797712,2628.1,2627.7,0.44193675]
["bitfinex","ETHUSD",1645362444237,0.33797712,2628.1,2627.8,0.00217349]
["bitfinex","ETHUSD",1645362445187,0.33797712,2628.1,2627.7,0.43924192]
["bitfinex","ETHUSD",1645362445388,0.33797712,2628.0,2627.8,0.00217349]
["bitfinex","ETHUSD",1645362445592,0.33797712,2627.9,2627.8,0.00217349]
["bitfinex","ETHUSD",1645362445789,0.33797712,2627.9,2627.8,0.00486832]
["bitfinex","ETHUSD",1645362445990,0.33797712,2627.9,2627.8,0.00217349]
["bitfinex","ETHUSD",1645362446193,0.69937492,2628.3,2627.8,0.00217349]
["bitfinex","ETHUSD",1645362446392,0.69937492,2628.3,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362446393,0.33797712,2628.3,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362446590,1.70859285,2628.4,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362446591,0.33797712,2628.2,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362446791,0.33797712,2628.1,2627.7,0.44141545]
["bitfinex","ETHUSD",1645362446991,0.33797712,2628.0,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362447295,0.74988189,2628.8,2627.8,0.00269483]
["bitfinex","ETHUSD",1645362447296,0.69937492,2628.5,2627.9,17.0]
["bitfinex","ETHUSD",1645362447597,5.20056807,2629.2,2628.0,3.5]
["bitfinex","ETHUSD",1645362447598,0.69937492,2628.9,2628.0,3.5]
["bitfinex","ETHUSD",1645362447794,1.42705509,2629.4,2628.0,15.40269483]
["bitfinex","ETHUSD",1645362447795,0.69937492,2629.0,2628.0,15.40269483]
["bitfinex","ETHUSD",1645362447993,0.69937492,2629.1,2628.3,1.90341]
["bitfinex","ETHUSD",1645362448391,0.8657899,2629.0,2628.3,3.07195481]
["bitfinex","ETHUSD",1645362449041,1.56516482,2629.0,2628.3,3.07195481]
["bitfinex","ETHUSD",1645362449641,1.56516482,2629.0,2628.4,0.95166]
["bitfinex","ETHUSD",1645362450536,0.69937492,2629.0,2628.4,0.95166]
["bitfinex","ETHUSD",1645362450743,0.69937492,2629.0,2628.4,5.40333]
["bitfinex","ETHUSD",1645362450942,0.70926493,2629.2,2628.4,5.40333]
["bitfinex","ETHUSD",1645362451139,0.69937492,2629.2,2628.4,5.40333]
["bitfinex","ETHUSD",1645362451338,0.70926507,2629.2,2628.4,5.40333]
["bitfinex","ETHUSD",1645362452439,0.69937492,2629.2,2628.4,5.40333]
["bitfinex","ETHUSD",1645362453084,0.69937492,2629.2,2628.4,1.90333]
["bitfinex","ETHUSD",1645362453489,0.85628936,2628.9,2628.4,1.90333]
["bitfinex","ETHUSD",1645362453887,0.85628936,2628.9,2628.4,0.95166]
["bitfinex","ETHUSD",1645362454485,0.69937492,2629.2,2628.4,0.95166]
["bitfinex","ETHUSD",1645362454986,0.70926444,2629.2,2628.4,0.95166]
["bitfinex","ETHUSD",1645362455791,1.7139745,2629.2,2628.4,0.95166]
["bitfinex","ETHUSD",1645362456087,1.70408498,2629.2,2628.4,0.95166]
["bitfinex","ETHUSD",1645362456286,0.69937492,2629.1,2628.4,0.95166]
["bitfinex","ETHUSD",1645362457437,0.69937492,2629.1,2628.3,1.13015175]
["bitfinex","ETHUSD",1645362458640,0.69937492,2629.1,2628.4,0.95166]
["bitfinex","ETHUSD",1645362459241,0.69937492,2629.0,2628.4,0.95166]
["bitfinex","ETHUSD",1645362459840,0.64937492,2629.0,2628.4,0.95166]
["bitfinex","ETHUSD",1645362460039,0.64937492,2629.0,2628.4,1.90333]
["bitfinex","ETHUSD",1645362460684,1.00471006,2629.2,2628.4,1.90333]
["bitfinex","ETHUSD",1645362461090,1.01462851,2629.2,2628.4,1.90333]
["bitfinex","ETHUSD",1645362461486,1.01462851,2629.2,2628.4,0.95166]
["bitfinex","ETHUSD",1645362461886,1.00471006,2629.2,2628.4,0.95166]
["bitfinex","ETHUSD",1645362467339,0.29329196,2629.1,2628.4,0.95166]
["bitfinex","ETHUSD",1645362469885,0.99891707,2629.1,2628.4,1.90332]
["bitfinex","ETHUSD",1645362470285,0.99891707,2629.1,2628.6,0.98275312]
["bitfinex","ETHUSD",1645362471298,0.00991886,2629.3,2628.7,0.9515412]
["bitfinex","ETHUSD",1645362471550,0.70562511,2629.4,2628.9,0.95145]
["bitfinex","ETHUSD",1645362471949,0.71554388,2629.4,2628.9,0.95145]
["bitfinex","ETHUSD",1645362472147,1.8130373,2629.4,2628.9,0.95145]
["bitfinex","ETHUSD",1645362472348,0.70562511,2629.3,2628.9,0.95145]
["bitfinex","ETHUSD",1645362474153,1.65287819,2629.5,2628.9,0.95145]
["bitfinex","ETHUSD",1645362474951,0.70562511,2629.4,2628.9,0.95145]
["bitfinex","ETHUSD",1645362475995,0.70562511,2629.5,2628.9,0.95145]
["bitfinex","ETHUSD",1645362476197,0.70562511,2629.5,2629.0,0.3]
["bitfinex","ETHUSD",1645362476398,0.70562511,2629.9,2629.0,0.3]
["bitfinex","ETHUSD",1645362476602,0.70562511,2629.9,2629.2,14.45353]
["bitfinex","ETHUSD",1645362476796,0.00991839,2629.7,2629.3,0.3]
["bitfinex","ETHUSD",1645362477001,0.00991839,2629.7,2629.2,3.7325568]
["bitfinex","ETHUSD",1645362477398,0.00991839,2629.7,2629.2,2.00815273]
["bitfinex","ETHUSD",1645362477597,0.70562511,2629.8,2629.2,2.00815273]
["bitfinex","ETHUSD",1645362478499,0.70562511,2629.8,2629.4,0.9512358]
["bitfinex","ETHUSD",1645362478696,1.74264309,2629.9,2629.4,0.9512358]
["bitfinex","ETHUSD",1645362478936,1.74264309,2629.9,2629.2,1.12912593]
["bitfinex","ETHUSD",1645362479144,0.70562511,2629.8,2629.2,0.17793593]
["bitfinex","ETHUSD",1645362479343,0.70562511,2629.7,2629.2,0.17793593]
["bitfinex","ETHUSD",1645362479541,1.43482356,2629.9,2629.2,0.17793593]
["bitfinex","ETHUSD",1645362479742,0.72928398,2629.9,2629.2,0.17793593]
["bitfinex","ETHUSD",1645362480236,0.9769582,2629.5,2629.2,0.17793593]
["bitfinex","ETHUSD",1645362481641,0.9769582,2629.5,2628.9,0.9516]
["bitfinex","ETHUSD",1645362484089,0.86068945,2629.1,2628.9,0.9516]
["bitfinex","ETHUSD",1645362484295,0.93738328,2629.5,2628.9,0.9516]
["bitfinex","ETHUSD",1645362485189,0.86638125,2629.1,2628.9,0.9516]
["bitfinex","ETHUSD",1645362485391,0.93738328,2629.5,2628.9,0.9516]
["bitfinex","ETHUSD",1645362485591,0.93738328,2629.4,2628.9,0.9516]
["bitfinex","ETHUSD",1645362485789,0.93738328,2629.5,2628.9,0.9516]
["bitfinex","ETHUSD",1645362486941,0.93738328,2629.4,2628.9,0.9516]
["bitfinex","ETHUSD",1645362487737,1.05580583,2629.2,2628.9,0.9516]
["bitfinex","ETHUSD",1645362488140,0.93738328,2629.0,2628.4,0.95173]
["bitfinex","ETHUSD",1645362488341,0.93738328,2628.9,2627.9,0.9518071]
["bitfinex","ETHUSD",1645362488538,1.42705509,2629.1,2627.9,4.7434]
["bitfinex","ETHUSD",1645362488539,0.93738328,2628.8,2627.9,4.7434]
["bitfinex","ETHUSD",1645362489137,0.9289465,2628.4,2627.9,1.2434]
["bitfinex","ETHUSD",1645362489338,0.93738328,2628.7,2627.8,4.80428322]
["bitfinex","ETHUSD",1645362489642,0.93738328,2628.7,2628.3,0.95167]
["bitfinex","ETHUSD",1645362489643,0.70716489,2628.7,2628.3,0.95167]
["bitfinex","ETHUSD",1645362490289,0.70716489,2628.9,2628.4,0.91821085]
["bitfinex","ETHUSD",1645362490889,0.70716489,2628.9,2628.4,1.86987085]
["bitfinex","ETHUSD",1645362494350,0.70716489,2628.9,2628.4,0.95166]
["bitfinex","ETHUSD",1645362495340,0.24059802,2629.0,2628.5,1.37106357]
["bitfinex","ETHUSD",1645362495341,0.94776291,2629.0,2628.5,1.37106357]
["bitfinex","ETHUSD",1645362495541,0.24059802,2628.9,2628.5,1.37106357]
["bitfinex","ETHUSD",1645362495739,0.24059802,2628.8,2628.5,1.37106357]
["bitfinex","ETHUSD",1645362495939,0.24059802,2628.7,2628.5,1.37106357]
["bitfinex","ETHUSD",1645362496345,0.24059802,2628.6,2628.4,0.95166]
["bitfinex","ETHUSD",1645362496545,0.24059802,2628.5,2628.3,2.85503]
["bitfinex","ETHUSD",1645362496744,0.24059802,2628.4,2628.3,2.85503]
["bitfinex","ETHUSD",1645362496945,0.24059802,2628.4,2628.3,5.06996949]
["bitfinex","ETHUSD",1645362497996,0.23485569,2628.4,2628.3,5.06995054]
["bitfinex","ETHUSD",1645362498203,0.70716489,2628.9,2628.3,3.69880685]
["bitfinex","ETHUSD",1645362498397,0.70716489,2628.9,2628.3,2.02747521]
["bitfinex","ETHUSD",1645362498793,0.70716489,2628.9,2628.3,1.18369836]
["bitfinex","ETHUSD",1645362498998,0.70716489,2628.9,2628.3,0.23203836]
["bitfinex","ETHUSD",1645362498999,0.70716489,2628.4,2628.3,0.23203836]
["bitfinex","ETHUSD",1645362499198,0.70716489,2628.4,2628.0,1.14211]
["bitfinex","ETHUSD",1645362499598,0.70716489,2628.4,2628.0,0.95191]
["bitfinex","ETHUSD",1645362499901,0.94202058,2628.3,2628.0,0.95191]
["bitfinex","ETHUSD",1645362500200,1.11400678,2628.2,2628.0,0.95191]
["bitfinex","ETHUSD",1645362500397,0.23485569,2628.1,2628.0,0.95191]
["bitfinex","ETHUSD",1645362504838,0.23485569,2628.1,2628.0,1.83412904]
["bitfinex","ETHUSD",1645362510444,0.23485569,2628.1,2628.0,0.95191]
["bitfinex","ETHUSD",1645362518451,0.23485569,2628.1,2627.9,2.08171979]
["bitfinex","ETHUSD",1645362518650,0.23485569,2628.0,2627.9,2.08171979]
["bitfinex","ETHUSD",1645362538594,0.23485569,2628.0,2627.9,0.35628973]
["bitfinex","ETHUSD",1645362542997,0.23485569,2628.0,2627.9,1.82006238]
["bitfinex","ETHUSD",1645362544502,0.23485569,2628.0,2627.9,0.35628973]
["bitfinex","ETHUSD",1645362545305,0.70988293,2628.2,2628.0,35.1]
["bitfinex","ETHUSD",1645362545506,1.88923791,2629.0,2628.0,35.1]
["bitfinex","ETHUSD",1645362545507,0.93738328,2629.0,2628.1,15.4063311]
["bitfinex","ETHUSD",1645362545704,0.93738328,2629.0,2628.1,15.7063311]
["bitfinex","ETHUSD",1645362545901,0.93738328,2629.1,2628.3,0.9515]
["bitfinex","ETHUSD",1645362546299,1.9315262,2629.1,2628.4,0.92168751]
["bitfinex","ETHUSD",1645362546546,0.93738328,2628.9,2628.5,0.9515086]
["bitfinex","ETHUSD",1645362547546,0.99414292,2629.1,2628.6,1.90313]
["bitfinex","ETHUSD",1645362553971,0.93738328,2629.0,2628.6,1.90313]
["bitfinex","ETHUSD",1645362554154,1.9315262,2629.1,2628.6,1.90313]
["bitfinex","ETHUSD",1645362554353,0.99414292,2629.1,2628.6,1.90313]
["bitfinex","ETHUSD",1645362554953,0.93738328,2629.0,2628.6,1.90313]
["bitfinex","ETHUSD",1645362555356,0.70833992,2628.9,2628.6,1.90313]
["bitfinex","ETHUSD",1645362555653,0.70833992,2629.0,2628.6,1.90313]
["bitfinex","ETHUSD",1645362556052,0.70833992,2628.9,2628.6,1.90313]
["bitfinex","ETHUSD",1645362556256,0.70833992,2628.8,2628.6,1.90313]
["bitfinex","ETHUSD",1645362556855,1.09800772,2628.7,2628.6,1.90313]
["bitfinex","ETHUSD",1645362557254,1.80634764,2628.7,2628.6,1.90313]
["bitfinex","ETHUSD",1645362557455,1.09800772,2628.7,2628.6,1.90313]
["bitfinex","ETHUSD",1645362557710,1.80634764,2628.7,2628.6,1.90313]
["bitfinex","ETHUSD",1645362557907,1.09800772,2628.7,2628.6,1.90313]
["bitfinex","ETHUSD",1645362558107,1.80631345,2628.7,2628.6,1.90313]
["bitfinex","ETHUSD",1645362558411,1.09800772,2628.7,2628.6,1.90313]
["bitfinex","ETHUSD",1645362558608,1.09800772,2628.7,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362559408,0.70831856,2628.8,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362560808,0.98093039,2629.1,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362560809,0.70831856,2628.9,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362561010,0.70831856,2629.0,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362561309,0.70831856,2628.9,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362561559,0.70831856,2629.0,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362563455,1.0184502,2628.7,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362564858,0.70831856,2628.9,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362565505,0.70831856,2629.0,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362566304,1.15585668,2628.8,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362566502,0.09670464,2628.7,2628.6,0.17807335]
["bitfinex","ETHUSD",1645362568806,0.09670464,2628.7,2628.2,2.19782]
["bitfinex","ETHUSD",1645362570659,0.8050232,2628.7,2628.2,2.19782]
["bitfinex","ETHUSD",1645362570850,0.09670464,2628.6,2628.2,2.19782]
["bitfinex","ETHUSD",1645362571055,0.09670464,2628.5,2628.2,2.19782]
["bitfinex","ETHUSD",1645362571351,0.09670464,2628.4,2628.2,2.19782]
["bitfinex","ETHUSD",1645362571651,0.09670464,2628.3,2628.2,2.19782]
["bitfinex","ETHUSD",1645362572351,0.00454648,2628.7,2628.3,1.37283505]
["bitfinex","ETHUSD",1645362572554,0.09672502,2628.6,2628.3,1.37283505]
["bitfinex","ETHUSD",1645362574101,0.09672502,2628.6,2628.4,1.51100566]
["bitfinex","ETHUSD",1645362574301,0.09672502,2628.6,2628.3,1.37283505]
["bitfinex","ETHUSD",1645362574699,0.09672502,2628.6,2628.4,1.51100981]
["bitfinex","ETHUSD",1645362574901,0.09672502,2628.6,2628.3,1.37283505]
["bitfinex","ETHUSD",1645362577263,0.00229711,2628.5,2628.3,0.3]
["bitfinex","ETHUSD",1645362578166,0.00229711,2628.5,2628.4,1.5114017]
["bitfinex","ETHUSD",1645362578663,0.00229711,2628.5,2628.3,0.3]
["bitfinex","ETHUSD",1645362581001,0.00229711,2628.5,2628.4,1.52461349]
["bitfinex","ETHUSD",1645362581395,0.00229711,2628.5,2628.4,1.82461349]
["bitfinex","ETHUSD",1645362581793,0.00229711,2628.5,2628.4,1.52461349]
["bitfinex","ETHUSD",1645362581994,0.0044847,2628.5,2628.4,1.52461349]
["bitfinex","ETHUSD",1645362582201,0.10120972,2628.5,2628.4,1.52461349]
["bitfinex","ETHUSD",1645362582796,0.10120972,2628.5,2628.4,2.45579473]
["bitfinex","ETHUSD",1645362583204,4.353e-05,2628.7,2628.5,28.6]
["bitfinex","ETHUSD",1645362583404,4.353e-05,2628.7,2628.6,11.6]
["bitfinex","ETHUSD",1645362583606,0.93738328,2629.6,2628.7,1.90264]
["bitfinex","ETHUSD",1645362583607,0.70831856,2629.3,2628.7,1.90264]
["bitfinex","ETHUSD",1645362583800,0.93738328,2629.6,2628.8,14.7539777]
["bitfinex","ETHUSD",1645362583801,0.01030011,2629.2,2628.8,14.7539777]
["bitfinex","ETHUSD",1645362584071,0.70831856,2629.3,2628.9,2.2026588]
["bitfinex","ETHUSD",1645362584253,0.70831856,2629.3,2628.9,1.9026588]
["bitfinex","ETHUSD",1645362584456,0.70831856,2629.4,2628.9,1.9026588]
["bitfinex","ETHUSD",1645362585860,4.7332,2630.0,2629.0,0.9513256]
["bitfinex","ETHUSD",1645362585861,0.70831856,2629.6,2629.0,0.9513256]
["bitfinex","ETHUSD",1645362586058,0.70831856,2629.5,2629.1,1.90264]
["bitfinex","ETHUSD",1645362587258,0.00194252,2629.2,2629.1,1.90264]
["bitfinex","ETHUSD",1645362587460,0.00194252,2629.2,2629.1,0.95132]
["bitfinex","ETHUSD",1645362588801,0.00269517,2629.3,2629.1,11.45132]
["bitfinex","ETHUSD",1645362588995,0.00269517,2629.3,2629.1,0.95132]
["bitfinex","ETHUSD",1645362589395,0.70831856,2629.6,2629.1,0.95132]
["bitfinex","ETHUSD",1645362589597,0.70831856,2629.6,2629.1,12.85132]
["bitfinex","ETHUSD",1645362589797,0.00269521,2629.3,2629.1,18.147018]
["bitfinex","ETHUSD",1645362589996,0.70984991,2629.9,2629.3,11.6]
["bitfinex","ETHUSD",1645362590195,0.70984991,2629.9,2629.5,2.8532988]
["bitfinex","ETHUSD",1645362590394,0.70984991,2629.9,2629.5,4.7555488]
["bitfinex","ETHUSD",1645362590595,0.70984991,2629.9,2629.5,5.7890816]
["bitfinex","ETHUSD",1645362590795,0.70984991,2630.0,2629.5,17.3890816]
["bitfinex","ETHUSD",1645362591452,0.70984991,2630.1,2629.5,17.3890816]
["bitfinex","ETHUSD",1645362591654,0.70984991,2630.1,2629.6,0.95113]
["bitfinex","ETHUSD",1645362592049,0.70984991,2629.9,2629.5,1.90225]
["bitfinex","ETHUSD",1645362592253,0.70984991,2629.8,2629.5,1.90225]
["bitfinex","ETHUSD",1645362592849,0.70984991,2629.7,2629.5,1.90225]
["bitfinex","ETHUSD",1645362593050,0.70984991,2629.8,2629.5,1.90225]
["bitfinex","ETHUSD",1645362593249,0.95323478,2629.6,2629.5,1.90225]
["bitfinex","ETHUSD",1645362593850,0.71254501,2629.8,2629.5,1.90225]
["bitfinex","ETHUSD",1645362594052,0.0026951,2629.8,2629.5,1.90225]
["bitfinex","ETHUSD",1645362594248,0.70984991,2629.9,2629.5,1.90225]
["bitfinex","ETHUSD",1645362594451,0.71254501,2629.8,2629.5,1.90225]
["bitfinex","ETHUSD",1645362594847,0.71254501,2629.8,2629.1,6.5075933]
["bitfinex","ETHUSD",1645362594848,0.71254501,2629.8,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362595048,1.04289414,2629.7,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362595696,0.00269516,2629.5,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362596496,1.04289414,2629.7,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362596705,1.75274405,2629.7,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362596898,0.00269518,2629.4,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362597697,0.00395588,2629.6,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362598120,1.15997783,2629.3,2629.1,3.8052933]
["bitfinex","ETHUSD",1645362598297,0.00269515,2629.4,2629.1,1.90275]
["bitfinex","ETHUSD",1645362598700,0.00269515,2629.4,2628.9,2.7979185]
["bitfinex","ETHUSD",1645362598944,0.00395588,2629.6,2628.9,2.7979185]
["bitfinex","ETHUSD",1645362599351,0.70873981,2629.7,2628.9,2.7979185]
["bitfinex","ETHUSD",1645362599745,0.87215391,2629.4,2628.9,2.7979185]
["bitfinex","ETHUSD",1645362599947,0.87215391,2629.4,2628.9,1.5728185]
["bitfinex","ETHUSD",1645362601647,0.00269518,2629.3,2628.9,1.57501806]
["bitfinex","ETHUSD",1645362602547,0.00333183,2629.3,2628.9,1.5728185]
["bitfinex","ETHUSD",1645362602820,0.00602697,2629.3,2628.9,1.57501806]
["bitfinex","ETHUSD",1645362603417,0.08084112,2629.2,2628.9,2.52646426]
["bitfinex","ETHUSD",1645362603715,0.08084112,2629.2,2628.9,2.5242647]
["bitfinex","ETHUSD",1645362603918,0.08084112,2629.1,2628.9,2.5242647]
["bitfinex","ETHUSD",1645362604118,0.00333183,2629.3,2628.9,2.52646426]
["bitfinex","ETHUSD",1645362604119,0.08084112,2629.0,2628.9,2.52646426]
["bitfinex","ETHUSD",1645362604421,0.08084112,2629.2,2628.9,2.52646426]
["bitfinex","ETHUSD",1645362604614,0.00602694,2629.3,2628.9,2.52646426]
["bitfinex","ETHUSD",1645362604615,0.08084112,2629.1,2628.9,0.95364576]
["bitfinex","ETHUSD",1645362604817,0.08084112,2629.0,2628.9,0.95364576]
["bitfinex","ETHUSD",1645362605014,0.00602694,2629.3,2628.9,2.8543662]
["bitfinex","ETHUSD",1645362605015,0.08084112,2629.2,2628.9,2.8543662]
["bitfinex","ETHUSD",1645362605215,0.08084112,2629.1,2628.9,2.85656576]
["bitfinex","ETHUSD",1645362605414,0.0060269,2629.3,2628.9,2.85656576]
["bitfinex","ETHUSD",1645362605415,0.08084112,2629.0,2628.9,2.85656576]
["bitfinex","ETHUSD",1645362606216,0.08084112,2629.2,2628.9,2.8543662]
["bitfinex","ETHUSD",1645362606451,0.08084112,2629.1,2629.0,0.3]
["bitfinex","ETHUSD",1645362606654,0.00602686,2629.3,2629.0,3.75040762]
["bitfinex","ETHUSD",1645362606853,0.08083129,2629.2,2629.0,2.2026014]
["bitfinex","ETHUSD",1645362607053,0.00438949,2629.3,2629.0,21.2026014]
["bitfinex","ETHUSD",1645362607251,0.00022856,2629.1,2629.0,21.2026014]
["bitfinex","ETHUSD",1645362607450,1.1852,2629.9,2629.1,14.0]
["bitfinex","ETHUSD",1645362607751,0.97523758,2630.0,2629.4,0.95131]
["bitfinex","ETHUSD",1645362608351,0.01077811,2630.0,2629.4,0.95131]
["bitfinex","ETHUSD",1645362608561,4.43738328,2630.3,2629.4,0.95131]
["bitfinex","ETHUSD",1645362608750,4.43738328,2630.3,2629.3,1.10273461]
["bitfinex","ETHUSD",1645362608751,0.93738328,2630.3,2629.3,1.10273461]
["bitfinex","ETHUSD",1645362608953,0.00269508,2629.8,2629.3,1.10273461]
["bitfinex","ETHUSD",1645362609557,0.00269508,2629.8,2629.4,1.04512342]
["bitfinex","ETHUSD",1645362609752,0.70964193,2630.0,2629.4,1.99643342]
["bitfinex","ETHUSD",1645362609953,0.00262091,2629.7,2629.4,1.99643342]
["bitfinex","ETHUSD",1645362610605,0.00262091,2629.7,2629.4,0.95131]
["bitfinex","ETHUSD",1645362610906,0.70964193,2630.0,2629.4,0.95131]
["bitfinex","ETHUSD",1645362611308,0.00262091,2629.7,2629.4,0.95131]
["bitfinex","ETHUSD",1645362611906,0.95301158,2629.7,2629.4,0.95131]
["bitfinex","ETHUSD",1645362612111,0.95039067,2629.7,2629.4,0.95131]
["bitfinex","ETHUSD",1645362612511,0.00262091,2629.7,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362613310,0.00145276,2629.8,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362613710,0.00256485,2629.7,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362614552,0.00145276,2629.8,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362614953,0.00256485,2629.7,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362615750,0.71109469,2629.8,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362616154,0.00256485,2629.7,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362616654,0.71220678,2629.7,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362616956,0.70964193,2629.7,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362617154,0.00151853,2629.6,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362617803,3.50151853,2629.6,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362618006,4.43890181,2629.6,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362618204,1.12890181,2629.6,2629.5,0.00102434]
["bitfinex","ETHUSD",1645362618403,0.93890181,2629.6,2629.5,0.00022434]
["bitfinex","ETHUSD",1645362618603,0.93890181,2629.6,2628.6,4.33496429]
["bitfinex","ETHUSD",1645362619404,1.09043833,2628.9,2628.6,4.33496429]
["bitfinex","ETHUSD",1645362619607,1.09043833,2628.9,2628.6,3.19576429]
["bitfinex","ETHUSD",1645362619812,0.71046693,2629.2,2628.6,3.19576429]
["bitfinex","ETHUSD",1645362620108,0.71046693,2629.3,2628.6,0.47226429]
["bitfinex","ETHUSD",1645362620904,0.71304171,2629.3,2628.8,0.00179409]
["bitfinex","ETHUSD",1645362621104,1.01350477,2629.2,2628.8,0.00179409]
["bitfinex","ETHUSD",1645362621860,1.01350477,2629.2,2628.6,1.5307547]
["bitfinex","ETHUSD",1645362622060,0.71304175,2629.3,2628.8,0.00179409]
["bitfinex","ETHUSD",1645362622264,0.00257482,2629.3,2628.8,0.00179409]
["bitfinex","ETHUSD",1645362622958,0.71046693,2629.4,2628.7,0.00088001]
["bitfinex","ETHUSD",1645362623159,0.00257486,2629.3,2628.8,0.00179409]
["bitfinex","ETHUSD",1645362623560,0.71304179,2629.3,2628.8,0.00179409]
["bitfinex","ETHUSD",1645362623761,0.00257486,2629.3,2628.8,0.00179409]
["bitfinex","ETHUSD",1645362624160,0.71046693,2629.4,2628.7,0.00088001]
["bitfinex","ETHUSD",1645362624562,0.71046693,2629.4,2628.8,0.00179147]
["bitfinex","ETHUSD",1645362624563,0.00257407,2629.3,2628.8,0.00179147]
["bitfinex","ETHUSD",1645362624960,0.713041,2629.3,2628.8,0.00179147]
["bitfinex","ETHUSD",1645362625219,0.00257407,2629.3,2629.0,0.99096093]
["bitfinex","ETHUSD",1645362625408,0.00257407,2629.3,2629.0,1.94248093]
["bitfinex","ETHUSD",1645362625409,0.71046693,2629.3,2629.0,1.94248093]
["bitfinex","ETHUSD",1645362625606,0.00257407,2629.3,2629.0,1.94248093]
["bitfinex","ETHUSD",1645362626605,0.71203318,2629.5,2629.0,1.94248093]
["bitfinex","ETHUSD",1645362627005,0.00257415,2629.3,2629.0,1.94248093]
["bitfinex","ETHUSD",1645362627205,0.00155576,2629.2,2629.0,1.94248093]
["bitfinex","ETHUSD",1645362627404,0.08239306,2629.2,2629.0,1.94248093]
["bitfinex","ETHUSD",1645362628015,0.0808373,2629.1,2629.0,0.99096093]
["bitfinex","ETHUSD",1645362628206,0.08239306,2629.2,2629.0,2.54308811]
["bitfinex","ETHUSD",1645362628405,0.08239306,2629.2,2629.0,0.99096093]
["bitfinex","ETHUSD",1645362628610,0.08239306,2629.2,2629.0,1.94241093]
["bitfinex","ETHUSD",1645362629059,0.08239306,2629.2,2629.0,0.95145]
["bitfinex","ETHUSD",1645362629260,0.0808373,2629.1,2629.0,0.95145]
["bitfinex","ETHUSD",1645362629657,0.00155576,2629.2,2628.9,2.85521932]
["bitfinex","ETHUSD",1645362629856,0.08239306,2629.2,2628.9,2.85521932]
["bitfinex","ETHUSD",1645362630058,0.08239306,2629.2,2629.1,1.00197691]
["bitfinex","ETHUSD",1645362630255,0.08239306,2629.2,2629.1,2.5540501]
["bitfinex","ETHUSD",1645362630662,0.00155576,2629.2,2629.1,2.5540501]
["bitfinex","ETHUSD",1645362630861,0.08239306,2629.2,2629.1,2.5540501]
["bitfinex","ETHUSD",1645362631259,0.00401679,2629.3,2629.1,2.5540501]
["bitfinex","ETHUSD",1645362631260,0.00257424,2629.3,2629.2,6.5]
["bitfinex","ETHUSD",1645362631462,0.71046693,2629.7,2629.1,1.95326691]
["bitfinex","ETHUSD",1645362631665,0.00257428,2629.3,2629.1,0.95129]
["bitfinex","ETHUSD",1645362631859,0.00257428,2629.3,2629.2,1.81568683]
["bitfinex","ETHUSD",1645362632720,0.71046693,2629.8,2629.6,1.07803505]
["bitfinex","ETHUSD",1645362632902,0.72076215,2629.8,2629.6,1.07803505]
["bitfinex","ETHUSD",1645362633502,0.01029522,2629.8,2629.6,1.07803505]
["bitfinex","ETHUSD",1645362633902,0.71046693,2629.9,2629.6,1.07803505]
["bitfinex","ETHUSD",1645362634103,0.00257417,2629.8,2629.6,1.07803505]
["bitfinex","ETHUSD",1645362634305,0.00257417,2629.8,2629.6,2.02919235]
["bitfinex","ETHUSD",1645362634508,0.00257417,2629.8,2629.6,2.62919235]
["bitfinex","ETHUSD",1645362634905,0.72076207,2630.2,2629.7,19.0]
["bitfinex","ETHUSD",1645362635105,0.71046693,2630.3,2629.7,19.95101]
["bitfinex","ETHUSD",1645362635304,0.71046693,2630.3,2629.8,1.90203]
["bitfinex","ETHUSD",1645362635506,0.01029517,2630.2,2629.8,1.90203]
["bitfinex","ETHUSD",1645362635708,0.01029517,2630.2,2630.1,0.98581611]
["bitfinex","ETHUSD",1645362636308,0.71046693,2630.3,2630.0,1.90203]
["bitfinex","ETHUSD",1645362636555,0.71250374,2630.3,2630.0,1.90203]
["bitfinex","ETHUSD",1645362637154,0.71250374,2630.3,2630.2,1.17257128]
["bitfinex","ETHUSD",1645362637558,0.71046693,2630.5,2630.2,1.17257128]
["bitfinex","ETHUSD",1645362637858,0.93738328,2630.7,2630.2,1.17257128]
["bitfinex","ETHUSD",1645362637859,0.00203681,2630.4,2630.2,2.12347568]
["bitfinex","ETHUSD",1645362638656,0.71046693,2630.7,2630.2,1.34721387]
["bitfinex","ETHUSD",1645362638856,0.71046693,2630.6,2630.2,1.34721387]
["bitfinex","ETHUSD",1645362639055,0.00269493,2630.4,2630.2,1.34721387]
["bitfinex","ETHUSD",1645362639858,0.01077812,2630.8,2630.3,0.3]
["bitfinex","ETHUSD",1645362639859,0.71046693,2630.8,2630.3,0.3]
["bitfinex","ETHUSD",1645362640060,1.36506977,2630.9,2630.3,2.20159]
["bitfinex","ETHUSD",1645362640310,0.00246252,2630.4,2630.3,14.10159]
["bitfinex","ETHUSD",1645362640512,0.72031554,2630.8,2630.4,11.6]
["bitfinex","ETHUSD",1645362640513,0.00984861,2630.8,2630.4,11.6]
["bitfinex","ETHUSD",1645362640912,0.00984861,2630.8,2630.7,0.88762436]
["bitfinex","ETHUSD",1645362641114,0.63473542,2630.9,2630.7,0.88762436]
["bitfinex","ETHUSD",1645362641512,0.63473542,2630.9,2630.7,13.73840436]
["bitfinex","ETHUSD",1645362641716,50.71046693,2631.0,2630.9,11.6]
["bitfinex","ETHUSD",1645362641717,50.0,2631.0,2630.9,11.6]
["bitfinex","ETHUSD",1645362641914,50.0,2631.0,2630.9,13.2687]
["bitfinex","ETHUSD",1645362642111,50.0,2631.0,2630.9,13.5687]
["bitfinex","ETHUSD",1645362642112,44.2969,2631.0,2630.9,13.5687]
["bitfinex","ETHUSD",1645362642310,44.2969,2631.0,2630.9,13.9687]
["bitfinex","ETHUSD",1645362642509,38.59366,2631.0,2630.9,13.9687]
["bitfinex","ETHUSD",1645362642709,23.4314994,2631.0,2630.9,13.9687]
["bitfinex","ETHUSD",1645362642914,23.4314994,2631.0,2630.9,2.3687]
["bitfinex","ETHUSD",1645362643111,17.7278094,2631.0,2630.9,1.3022]
["bitfinex","ETHUSD",1645362643415,0.01157103,2631.3,2631.1,11.6]
["bitfinex","ETHUSD",1645362643617,0.93738328,2631.8,2631.0,2.0910367]
["bitfinex","ETHUSD",1645362643817,50.0,2632.0,2631.1,6.6513]
["bitfinex","ETHUSD",1645362644050,50.0,2632.0,2631.3,0.95049]
["bitfinex","ETHUSD",1645362644258,50.0,2632.0,2631.3,1.55049]
["bitfinex","ETHUSD",1645362644452,50.0,2632.0,2631.3,2.38987535]
["bitfinex","ETHUSD",1645362644453,51.0325868,2632.0,2631.3,2.38987535]
["bitfinex","ETHUSD",1645362644651,51.0325868,2632.0,2631.4,0.95048]
["bitfinex","ETHUSD",1645362645053,0.0026946,2631.8,2631.4,0.95048]
["bitfinex","ETHUSD",1645362645856,51.0325868,2632.0,2631.4,0.95048]
["bitfinex","ETHUSD",1645362646158,0.00269461,2631.7,2631.4,0.95048]
["bitfinex","ETHUSD",1645362646556,0.00269461,2631.7,2631.3,0.95049]
["bitfinex","ETHUSD",1645362647156,51.0325868,2632.0,2631.3,0.95049]
["bitfinex","ETHUSD",1645362647356,50.94605834,2632.0,2631.3,0.95049]
["bitfinex","ETHUSD",1645362647555,0.00129872,2631.7,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362649700,0.00333168,2631.7,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362650701,0.00129872,2631.7,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362651102,0.00129872,2631.7,2631.3,1.97633845]
["bitfinex","ETHUSD",1645362651103,0.00312177,2631.7,2631.3,1.97633845]
["bitfinex","ETHUSD",1645362651858,0.00129872,2631.7,2631.3,1.97633845]
["bitfinex","ETHUSD",1645362652257,0.0011372,2631.6,2631.3,1.97633845]
["bitfinex","ETHUSD",1645362653061,0.0011372,2631.6,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362655060,0.08078261,2631.6,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362655312,0.08078261,2631.5,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362655513,0.08078261,2631.4,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362655906,0.70508816,2631.9,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362655907,0.08078261,2631.8,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656108,0.08078261,2631.7,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656306,0.70508816,2631.9,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656307,0.08078261,2631.6,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656509,0.08078261,2631.5,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656708,0.70508816,2631.9,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656709,0.08078261,2631.4,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656907,0.70508816,2631.9,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362656908,0.08078261,2631.9,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362657309,0.00129173,2631.5,2631.3,0.95136763]
["bitfinex","ETHUSD",1645362658810,0.00129173,2631.5,2631.1,3.27645815]
["bitfinex","ETHUSD",1645362659764,0.00129173,2631.5,2631.3,0.95049]
["bitfinex","ETHUSD",1645362660095,0.00129173,2631.5,2631.4,0.88007079]
["bitfinex","ETHUSD",1645362660266,0.00115754,2631.6,2631.4,0.88007079]
["bitfinex","ETHUSD",1645362661968,0.00115754,2631.6,2631.3,0.95049]
["bitfinex","ETHUSD",1645362662367,0.0012105,2631.4,2631.3,0.95049]
["bitfinex","ETHUSD",1645362667364,0.00247776,2631.8,2631.3,4.75049]
["bitfinex","ETHUSD",1645362667564,0.00114591,2631.4,2631.3,5.05049]
["bitfinex","ETHUSD",1645362668470,0.00114591,2631.4,2631.3,6.034659]
["bitfinex","ETHUSD",1645362668665,0.00114591,2631.4,2631.3,2.534659]
["bitfinex","ETHUSD",1645362668964,0.00114591,2631.4,2631.3,1.934659]
["bitfinex","ETHUSD",1645362670805,0.00114591,2631.4,2631.3,0.95049]
["bitfinex","ETHUSD",1645362672408,0.00455954,2631.4,2631.3,0.95049]
["bitfinex","ETHUSD",1645362675158,1.00420921,2631.4,2631.3,0.95049]
["bitfinex","ETHUSD",1645362675861,1.00420921,2631.4,2630.9,0.95079]
["bitfinex","ETHUSD",1645362676367,1.00420921,2631.4,2630.4,0.19]
["bitfinex","ETHUSD",1645362676569,0.93738328,2631.2,2630.3,3.8376]
["bitfinex","ETHUSD",1645362676864,4.62738328,2631.1,2630.3,3.8376]
["bitfinex","ETHUSD",1645362677066,0.93738328,2631.1,2630.3,3.8376]
["bitfinex","ETHUSD",1645362677264,0.9352773,2630.8,2630.3,3.8376]
["bitfinex","ETHUSD",1645362677564,0.93738328,2631.1,2630.3,0.4]
["bitfinex","ETHUSD",1645362677819,1.12738328,2631.1,2630.3,0.4]
["bitfinex","ETHUSD",1645362678419,0.19,2631.1,2630.3,0.4]
["bitfinex","ETHUSD",1645362678621,1.12738328,2631.1,2630.3,0.4]
["bitfinex","ETHUSD",1645362679020,1.18869684,2631.1,2630.3,0.4]
["bitfinex","ETHUSD",1645362679222,4.43738328,2631.2,2630.4,0.3]
["bitfinex","ETHUSD",1645362679223,1.12738328,2631.2,2630.4,0.3]
["bitfinex","ETHUSD",1645362679424,1.2374,2631.3,2630.4,0.3]
["bitfinex","ETHUSD",1645362680519,3.09716765,2631.4,2630.9,1.12890279]
["bitfinex","ETHUSD",1645362680719,0.00906765,2631.4,2630.9,1.12890279]
["bitfinex","ETHUSD",1645362681658,0.00906765,2631.4,2630.6,3.14779]
["bitfinex","ETHUSD",1645362681855,0.00906765,2631.4,2630.9,0.95072]
["bitfinex","ETHUSD",1645362682258,0.00454936,2631.0,2630.9,0.95072]
["bitfinex","ETHUSD",1645362682857,0.00454936,2631.0,2630.9,1.92977011]
["bitfinex","ETHUSD",1645362683258,0.00020973,2631.1,2631.0,7.0]
["bitfinex","ETHUSD",1645362683457,0.00020973,2631.1,2631.0,1.61558845]
["bitfinex","ETHUSD",1645362683656,0.00020973,2631.1,2630.9,2.37922]
["bitfinex","ETHUSD",1645362683857,0.00020973,2631.1,2630.9,2.97922]
["bitfinex","ETHUSD",1645362684959,0.00020973,2631.1,2630.9,2.18922]
["bitfinex","ETHUSD",1645362685219,0.94380617,2631.1,2630.9,2.18922]
["bitfinex","ETHUSD",1645362685409,0.94380617,2631.1,2630.9,0.95072]
["bitfinex","ETHUSD",1645362686007,0.00020973,2631.1,2630.9,0.95072]
["bitfinex","ETHUSD",1645362687208,0.00404125,2631.0,2630.9,0.95072]
["bitfinex","ETHUSD",1645362690957,0.00404125,2631.0,2630.9,1.82536865]
["bitfinex","ETHUSD",1645362691557,0.00404125,2631.0,2630.9,6.94098865]
["bitfinex","ETHUSD",1645362691756,0.94133061,2631.5,2631.1,7.0]
["bitfinex","ETHUSD",1645362691955,0.00394733,2631.5,2631.1,7.95057]
["bitfinex","ETHUSD",1645362692357,0.93738328,2631.5,2631.2,1.90112]
["bitfinex","ETHUSD",1645362693507,0.93738328,2631.6,2631.2,1.90112]
["bitfinex","ETHUSD",1645362695812,0.93738328,2631.6,2630.9,1.2207]
["bitfinex","ETHUSD",1645362696012,0.93738328,2631.4,2630.9,1.2207]
["bitfinex","ETHUSD",1645362696212,0.93738328,2631.4,2630.8,1.14083]
["bitfinex","ETHUSD",1645362696456,0.93738328,2631.5,2630.9,1.61569238]
["bitfinex","ETHUSD",1645362697057,1.79015019,2631.4,2630.9,1.61569238]
["bitfinex","ETHUSD",1645362697257,1.79015019,2631.4,2630.8,1.14083]
["bitfinex","ETHUSD",1645362697459,0.93738328,2631.4,2630.8,1.14083]
["bitfinex","ETHUSD",1645362697659,0.93738328,2631.4,2630.8,2.0914979]
["bitfinex","ETHUSD",1645362697863,0.93738328,2631.4,2631.0,0.95062]
["bitfinex","ETHUSD",1645362698761,0.94112796,2631.5,2631.0,0.95062]
["bitfinex","ETHUSD",1645362699562,0.93738328,2631.4,2631.0,0.95062]
["bitfinex","ETHUSD",1645362699764,0.93738328,2631.4,2630.8,0.95083]
["bitfinex","ETHUSD",1645362699963,0.94112796,2631.5,2630.9,1.6156486]
["bitfinex","ETHUSD",1645362700607,0.00374468,2631.5,2630.9,1.6156486]
["bitfinex","ETHUSD",1645362701407,0.00374468,2631.5,2631.0,0.9506]
["bitfinex","ETHUSD",1645362701608,0.00374468,2631.5,2631.0,2.8515739]
["bitfinex","ETHUSD",1645362701808,0.00374468,2631.5,2631.1,1.9156486]
["bitfinex","ETHUSD",1645362702006,0.00374468,2631.5,2631.2,1.6156486]
["bitfinex","ETHUSD",1645362702407,0.00374468,2631.5,2631.2,2.5661086]
["bitfinex","ETHUSD",1645362702608,0.00374468,2631.5,2631.3,1.6156486]
["bitfinex","ETHUSD",1645362703010,0.00374468,2631.5,2631.4,0.89881338]
["bitfinex","ETHUSD",1645362703607,0.00374468,2631.5,2631.2,0.95046]
["bitfinex","ETHUSD",1645362703806,0.00374468,2631.5,2631.2,3.8018269]
["bitfinex","ETHUSD",1645362704062,0.00374468,2631.5,2631.2,0.95046]
["bitfinex","ETHUSD",1645362706964,0.90258328,2631.7,2631.1,10.72548688]
["bitfinex","ETHUSD",1645362707361,0.00247654,2631.8,2631.1,10.72548688]
["bitfinex","ETHUSD",1645362707564,0.00346068,2631.4,2631.1,10.72548688]
["bitfinex","ETHUSD",1645362708313,0.00346068,2631.4,2631.1,13.92548688]
["bitfinex","ETHUSD",1645362708506,0.00346068,2631.4,2631.1,10.42548688]
["bitfinex","ETHUSD",1645362708709,0.00346068,2631.4,2631.1,13.92548688]
["bitfinex","ETHUSD",1645362708906,0.00346068,2631.4,2631.1,10.42548688]
["bitfinex","ETHUSD",1645362710207,0.00346068,2631.4,2631.1,2.92548688]
["bitfinex","ETHUSD",1645362712157,0.00346068,2631.4,2631.2,4.4504843]
["bitfinex","ETHUSD",1645362712758,0.00247648,2631.8,2631.3,8.0]
["bitfinex","ETHUSD",1645362713161,0.58117955,2631.9,2631.2,4.4504843]
["bitfinex","ETHUSD",1645362713358,0.58117955,2631.9,2631.3,1.61394749]
["bitfinex","ETHUSD",1645362713559,0.00181343,2631.8,2631.2,3.5]
["bitfinex","ETHUSD",1645362713960,0.00181343,2631.8,2631.1,4.82637688]
["bitfinex","ETHUSD",1645362714159,0.00181343,2631.8,2631.2,1.91397853]
["bitfinex","ETHUSD",1645362714360,0.58117955,2631.9,2631.1,4.82637688]
["bitfinex","ETHUSD",1645362714660,0.00181336,2631.8,2631.2,1.61402057]
["bitfinex","ETHUSD",1645362715060,0.00181336,2631.8,2631.1,4.82637688]
["bitfinex","ETHUSD",1645362715309,0.00181336,2631.8,2631.2,1.6139991]
["bitfinex","ETHUSD",1645362715511,0.58117955,2631.9,2631.2,1.6139991]
["bitfinex","ETHUSD",1645362715908,0.00257548,2631.8,2631.1,4.82637688]
["bitfinex","ETHUSD",1645362716109,0.95601373,2631.8,2631.1,4.82637688]
["bitfinex","ETHUSD",1645362716808,0.95343825,2631.8,2631.1,4.82637688]
["bitfinex","ETHUSD",1645362717109,0.95601373,2631.8,2631.1,4.82637688]
["bitfinex","ETHUSD",1645362717510,0.0036803,2631.7,2631.3,0.00158495]
["bitfinex","ETHUSD",1645362718110,0.0036803,2631.7,2631.3,0.05860092]
["bitfinex","ETHUSD",1645362718712,0.0036803,2631.7,2631.3,1.00908562]
["bitfinex","ETHUSD",1645362718954,0.0036803,2631.7,2631.3,0.95206965]
["bitfinex","ETHUSD",1645362719356,0.0036803,2631.7,2631.3,0.00158495]
["bitfinex","ETHUSD",1645362721259,0.0036803,2631.7,2631.3,0.5602017]
["bitfinex","ETHUSD",1645362721460,0.0036803,2631.7,2631.1,3.76441568]
["bitfinex","ETHUSD",1645362721461,0.71481348,2631.6,2631.1,3.76441568]
["bitfinex","ETHUSD",1645362721763,0.0036803,2631.7,2631.2,0.05701597]
["bitfinex","ETHUSD",1645362722161,0.0036803,2631.7,2631.3,0.9504923]
["bitfinex","ETHUSD",1645362722564,0.0036803,2631.7,2631.4,0.05701597]
["bitfinex","ETHUSD",1645362722816,0.0036803,2631.7,2631.4,1.95803597]
["bitfinex","ETHUSD",1645362723421,0.0036803,2631.7,2631.4,1.90102]
["bitfinex","ETHUSD",1645362723619,0.0036803,2631.7,2631.5,0.05701597]
["bitfinex","ETHUSD",1645362724020,0.0036803,2631.7,2631.5,1.00751597]
["bitfinex","ETHUSD",1645362724719,0.0036803,2631.7,2631.6,0.05701597]
["bitfinex","ETHUSD",1645362724919,0.0036803,2631.7,2631.5,0.9505]
["bitfinex","ETHUSD",1645362725321,0.0036803,2631.7,2631.5,2.8511076]
["bitfinex","ETHUSD",1645362725522,0.0036803,2631.7,2631.6,3.5]
["bitfinex","ETHUSD",1645362725724,0.00247202,2631.8,2631.6,4.1]
["bitfinex","ETHUSD",1645362725926,0.00247202,2631.8,2631.6,0.6]
["bitfinex","ETHUSD",1645362726320,0.00247202,2631.8,2631.5,1.00739061]
["bitfinex","ETHUSD",1645362726561,0.58117955,2631.9,2631.5,1.60739061]
["bitfinex","ETHUSD",1645362726763,0.0024716,2631.8,2631.5,1.60739061]
["bitfinex","ETHUSD",1645362727464,0.00334306,2631.6,2631.5,1.60739061]
["bitfinex","ETHUSD",1645362727765,0.58117955,2631.9,2631.7,1.90052]
["bitfinex","ETHUSD",1645362727964,0.00247156,2631.8,2631.7,1.90052]
["bitfinex","ETHUSD",1645362728165,44.46479041,2632.0,2631.8,0.05689061]
["bitfinex","ETHUSD",1645362728568,44.46479041,2632.0,2631.8,0.45689061]
["bitfinex","ETHUSD",1645362729365,44.46479041,2632.0,2631.9,0.05689061]
["bitfinex","ETHUSD",1645362732615,44.46479041,2632.0,2631.8,1.3502655]
["bitfinex","ETHUSD",1645362732816,44.46479041,2632.0,2631.8,1.40715611]
["bitfinex","ETHUSD",1645362733821,44.46726192,2632.0,2631.8,1.40715611]
["bitfinex","ETHUSD",1645362734877,44.46479041,2632.0,2631.8,1.70715611]
["bitfinex","ETHUSD",1645362735074,44.46726192,2632.0,2631.8,1.70715611]
["bitfinex","ETHUSD",1645362735675,44.46726192,2632.0,2631.8,0.75689061]
["bitfinex","ETHUSD",1645362735876,44.46726192,2632.0,2631.8,0.45689061]
["bitfinex","ETHUSD",1645362736078,44.46479041,2632.0,2631.8,0.45689061]
["bitfinex","ETHUSD",1645362736276,44.46726192,2632.0,2631.8,0.45689061]
["bitfinex","ETHUSD",1645362736881,3.30275915,2631.9,2631.8,0.4]
["bitfinex","ETHUSD",1645362737083,45.42070017,2632.0,2631.8,0.23952402]
["bitfinex","ETHUSD",1645362737382,45.42070017,2632.0,2631.1,3.2267]
["bitfinex","ETHUSD",1645362737383,0.00732918,2631.9,2631.1,1.90124]
["bitfinex","ETHUSD",1645362737581,0.9544018,2631.7,2631.1,1.90124]
["bitfinex","ETHUSD",1645362737822,0.9544018,2631.6,2631.1,1.90124]
["bitfinex","ETHUSD",1645362738221,1.1702632,2631.2,2631.1,1.90124]
["bitfinex","ETHUSD",1645362742056,1.17393681,2631.2,2631.1,1.90124]
["bitfinex","ETHUSD",1645362744759,0.00367361,2631.2,2631.1,1.90124]
["bitfinex","ETHUSD",1645362749270,0.00367361,2631.2,2630.8,0.9506925]
["bitfinex","ETHUSD",1645362749271,3.50367361,2631.2,2630.8,0.9506925]
["bitfinex","ETHUSD",1645362749470,3.50367361,2631.2,2630.7,0.00222693]
["bitfinex","ETHUSD",1645362749471,0.71596037,2630.9,2630.7,0.00222693]
["bitfinex","ETHUSD",1645362749868,0.71596037,2630.8,2630.7,0.00222693]
["bitfinex","ETHUSD",1645362750065,0.71523265,2630.8,2630.7,0.00222693]
["bitfinex","ETHUSD",1645362750264,0.08078861,2630.8,2630.7,0.00222693]
["bitfinex","ETHUSD",1645362750464,0.9544018,2630.9,2630.2,0.5]
["bitfinex","ETHUSD",1645362750465,1.03519041,2630.9,2630.2,0.5]
["bitfinex","ETHUSD",1645362750665,0.71499838,2630.5,2630.2,0.5]
["bitfinex","ETHUSD",1645362750863,1.05547314,2630.3,2630.2,0.5]
["bitfinex","ETHUSD",1645362751064,1.13626175,2630.3,2630.2,0.5]
["bitfinex","ETHUSD",1645362753113,1.13626175,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645362753314,0.08078861,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1645362754519,1.05547314,2630.3,2630.0,1.0]
["bitfinex","ETHUSD",1645362755515,1.05547314,2630.3,2630.0,1.00222597]
["bitfinex","ETHUSD",1645362756562,3.5,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1645362756762,3.5,2630.2,2630.0,1.00222597]
["bitfinex","ETHUSD",1645362757361,0.00326421,2630.1,2630.0,1.00222597]
["bitfinex","ETHUSD",1645362757760,0.00326421,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1645362759961,5.00326421,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1645362761215,0.00326421,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1645362765261,0.00326421,2630.1,2630.0,1.05]
["bitfinex","ETHUSD",1645362772970,1.01194677,2630.3,2630.0,1.05]
["bitfinex","ETHUSD",1645362773773,0.87153196,2629.9,2629.6,0.00280629]
["bitfinex","ETHUSD",1645362773974,0.87153196,2629.9,2629.5,8.6315]
["bitfinex","ETHUSD",1645362774174,0.87153196,2629.9,2629.5,7.5]
["bitfinex","ETHUSD",1645362774775,48.95,2630.0,2629.6,0.00222078]
["bitfinex","ETHUSD",1645362775616,48.95,2630.0,2629.6,0.95342078]
["bitfinex","ETHUSD",1645362775812,48.95,2630.0,2629.6,0.9512]
["bitfinex","ETHUSD",1645362776012,48.95,2630.0,2629.7,0.0022207]
["bitfinex","ETHUSD",1645362777014,48.95,2630.0,2629.5,9.40242]
["bitfinex","ETHUSD",1645362777214,48.95,2630.0,2629.7,0.00222065]
["bitfinex","ETHUSD",1645362777412,0.00387522,2629.8,2629.7,0.0037367]
["bitfinex","ETHUSD",1645362778214,0.00387522,2629.8,2629.7,0.00151605]
["bitfinex","ETHUSD",1645362782165,48.95387522,2630.0,2629.7,0.00151605]
["bitfinex","ETHUSD",1645362783220,48.95387522,2630.0,2629.7,0.0037367]
["bitfinex","ETHUSD",1645362784116,48.95387522,2630.0,2629.7,0.00151605]
["bitfinex","ETHUSD",1645362784518,48.95387522,2630.0,2629.7,0.0037367]
["bitfinex","ETHUSD",1645362785319,48.95387522,2630.0,2629.7,0.00151605]
["bitfinex","ETHUSD",1645362785722,48.95387522,2630.0,2629.7,0.0037367]
["bitfinex","ETHUSD",1645362786565,48.95387522,2630.0,2629.7,0.00151605]
["bitfinex","ETHUSD",1645362786765,48.95387522,2630.0,2629.7,0.0037367]
["bitfinex","ETHUSD",1645362787364,48.95387522,2630.0,2629.7,0.00222065]
["bitfinex","ETHUSD",1645362787765,48.95387522,2630.0,2629.6,0.00280629]
["bitfinex","ETHUSD",1645362787766,48.9336142,2630.0,2629.6,0.00280629]
["bitfinex","ETHUSD",1645362787965,48.9336142,2630.0,2629.7,0.00222065]
["bitfinex","ETHUSD",1645362788969,48.9336142,2630.0,2629.6,0.00280629]
["bitfinex","ETHUSD",1645362789168,48.9336142,2630.0,2629.7,0.00222065]
["bitfinex","ETHUSD",1645362790211,48.9336142,2630.0,2629.6,0.00280629]
["bitfinex","ETHUSD",1645362790415,48.9336142,2630.0,2629.7,0.001721]
["bitfinex","ETHUSD",1645362791416,48.9336142,2630.0,2629.6,0.00280629]
["bitfinex","ETHUSD",1645362791615,48.9336142,2630.0,2629.7,0.001721]
["bitfinex","ETHUSD",1645362792015,48.9371155,2630.0,2629.7,0.001721]
["bitfinex","ETHUSD",1645362792619,48.9371155,2630.0,2629.6,1.61897656]
["bitfinex","ETHUSD",1645362792620,0.586477,2629.9,2629.6,1.61897656]
["bitfinex","ETHUSD",1645362793019,0.586477,2629.9,2629.7,0.001721]
["bitfinex","ETHUSD",1645362793217,0.586477,2629.9,2629.7,1.61789127]
["bitfinex","ETHUSD",1645362793821,0.586477,2629.9,2629.7,1.61617027]
["bitfinex","ETHUSD",1645362794066,0.586477,2629.9,2629.7,1.61789131]
["bitfinex","ETHUSD",1645362794263,0.586477,2629.9,2629.7,0.00172104]
["bitfinex","ETHUSD",1645362794661,0.586477,2629.9,2629.7,1.61789674]
["bitfinex","ETHUSD",1645362795062,0.586477,2629.9,2629.7,1.6161757]
["bitfinex","ETHUSD",1645362795265,0.586477,2629.9,2629.8,1.6161757]
["bitfinex","ETHUSD",1645362795467,48.9336155,2630.0,2629.8,1.6161757]
["bitfinex","ETHUSD",1645362795872,48.9336155,2630.0,2629.8,2.2161757]
["bitfinex","ETHUSD",1645362795873,48.9336142,2630.0,2629.8,2.2161757]
["bitfinex","ETHUSD",1645362796067,45.88519594,2630.0,2629.9,20.75472977]
["bitfinex","ETHUSD",1645362796273,40.18038594,2630.0,2629.9,21.05472977]
["bitfinex","ETHUSD",1645362796465,40.18038594,2630.0,2629.9,9.70189335]
["bitfinex","ETHUSD",1645362796466,28.77048374,2630.0,2629.9,9.70189335]
["bitfinex","ETHUSD",1645362796865,23.06555374,2630.0,2629.9,10.77589707]
["bitfinex","ETHUSD",1645362797465,17.35618852,2630.0,2629.9,22.94288502]
["bitfinex","ETHUSD",1645362797716,17.35618852,2630.0,2629.9,22.75288502]
["bitfinex","ETHUSD",1645362797917,17.35618852,2630.0,2629.9,24.57251164]
["bitfinex","ETHUSD",1645362798117,17.43698249,2630.0,2629.9,22.75288502]
["bitfinex","ETHUSD",1645362800118,17.43698249,2630.0,2629.9,21.6788813]
["bitfinex","ETHUSD",1645362801487,17.35618852,2630.0,2629.9,9.72171772]
["bitfinex","ETHUSD",1645362801676,17.43698966,2630.0,2629.9,9.72171772]
["bitfinex","ETHUSD",1645362801876,17.43698966,2630.0,2629.9,9.15472977]
["bitfinex","ETHUSD",1645362802275,17.44101343,2630.0,2629.9,9.15625714]
["bitfinex","ETHUSD",1645362803177,17.44101343,2630.0,2629.9,0.00152737]
["bitfinex","ETHUSD",1645362804178,18.1581143,2630.0,2629.9,0.00152737]
["bitfinex","ETHUSD",1645362804776,17.44101343,2630.0,2629.9,0.00152737]
["bitfinex","ETHUSD",1645362805421,18.1581143,2630.0,2629.9,0.00152737]
["bitfinex","ETHUSD",1645362805621,17.44101343,2630.0,2629.9,0.00152737]
["bitfinex","ETHUSD",1645362808623,18.1581143,2630.0,2629.9,0.00152737]
["bitfinex","ETHUSD",1645362808822,17.44101343,2630.0,2629.9,0.00152737]
["bitfinex","ETHUSD",1645362811266,17.44101343,2630.0,2629.9,0.05856283]
["bitfinex","ETHUSD",1645362811465,17.44101343,2630.0,2629.9,1.63351272]
["bitfinex","ETHUSD",1645362815238,17.44101343,2630.0,2629.9,16.73351272]
["bitfinex","ETHUSD",1645362815435,17.36021229,2630.0,2629.9,16.73351272]
["bitfinex","ETHUSD",1645362815632,11.65502229,2630.0,2629.9,5.13351272]
["bitfinex","ETHUSD",1645362816029,9.93147534,2630.0,2629.9,5.13351272]
["bitfinex","ETHUSD",1645362816231,10.01226805,2630.0,2629.9,6.21874856]
["bitfinex","ETHUSD",1645362816475,10.01226805,2630.0,2629.9,6.27578402]
["bitfinex","ETHUSD",1645362817069,9.93147534,2630.0,2629.9,6.27578402]
["bitfinex","ETHUSD",1645362819371,9.93147534,2630.0,2629.9,17.87578402]
["bitfinex","ETHUSD",1645362819575,4.22617534,2630.0,2629.9,18.47578402]
["bitfinex","ETHUSD",1645362819771,0.71710087,2630.8,2630.1,0.95092]
["bitfinex","ETHUSD",1645362819975,1.58944613,2630.8,2630.2,1.57494989]
["bitfinex","ETHUSD",1645362820232,1.58944613,2630.8,2630.3,1.57494989]
["bitfinex","ETHUSD",1645362820233,0.08078987,2630.7,2630.3,1.57494989]
["bitfinex","ETHUSD",1645362820431,0.08078987,2630.7,2630.3,0.00181236]
["bitfinex","ETHUSD",1645362821238,0.08078987,2630.7,2630.3,1.54156567]
["bitfinex","ETHUSD",1645362821432,0.08078987,2630.7,2630.0,1.90184]
["bitfinex","ETHUSD",1645362821635,0.08078987,2630.7,2630.4,0.00181233]
["bitfinex","ETHUSD",1645362822236,0.08078987,2630.7,2630.4,0.95271233]
["bitfinex","ETHUSD",1645362822633,0.08078987,2630.7,2630.1,3.5]
["bitfinex","ETHUSD",1645362822832,0.08078987,2630.7,2630.4,0.00181229]
["bitfinex","ETHUSD",1645362823835,0.08078987,2630.7,2630.2,1.53183741]
["bitfinex","ETHUSD",1645362824775,1.58944613,2630.8,2630.2,1.53183741]
["bitfinex","ETHUSD",1645362824776,0.87234526,2630.8,2630.2,1.53183741]
["bitfinex","ETHUSD",1645362824970,1.58944613,2630.8,2630.2,1.53183741]
["bitfinex","ETHUSD",1645362825370,1.58944613,2630.8,2630.3,0.00181236]
["bitfinex","ETHUSD",1645362825575,0.71710087,2630.7,2630.3,0.00181236]
["bitfinex","ETHUSD",1645362826174,0.71710087,2630.7,2630.0,1.90184]
["bitfinex","ETHUSD",1645362826573,1.58944613,2630.8,2630.4,0.00181233]
["bitfinex","ETHUSD",1645362827173,0.00356171,2630.6,2630.5,0.00151865]
["bitfinex","ETHUSD",1645362828627,0.95796351,2630.6,2630.5,0.00151865]
["bitfinex","ETHUSD",1645362828924,0.95796351,2630.6,2629.9,0.00280629]
["bitfinex","ETHUSD",1645362828925,5.95796351,2630.6,2630.4,1.229e-05]
["bitfinex","ETHUSD",1645362829128,0.00083102,2630.4,2629.0,2.09259]
["bitfinex","ETHUSD",1645362829324,1.15667772,2629.4,2629.0,1.90259]
["bitfinex","ETHUSD",1645362832577,0.71625883,2629.9,2629.1,0.00195702]
["bitfinex","ETHUSD",1645362832774,3.69,2630.1,2629.1,0.00195702]
["bitfinex","ETHUSD",1645362832775,4.40625883,2630.1,2629.1,0.00195702]
["bitfinex","ETHUSD",1645362833375,0.71625883,2630.0,2629.0,1.90259]
["bitfinex","ETHUSD",1645362833572,1.1621662,2629.6,2629.0,1.90259]
["bitfinex","ETHUSD",1645362833775,0.71625883,2630.0,2629.5,0.00195673]
["bitfinex","ETHUSD",1645362834575,0.71625883,2630.0,2629.0,2.79699216]
["bitfinex","ETHUSD",1645362834977,0.71625883,2630.1,2629.6,0.00177597]
["bitfinex","ETHUSD",1645362835230,1.06545101,2630.0,2629.6,0.00177597]
["bitfinex","ETHUSD",1645362835927,1.06545101,2630.0,2629.4,0.95128]
["bitfinex","ETHUSD",1645362836127,1.06545101,2630.0,2629.7,0.00177594]
["bitfinex","ETHUSD",1645362836329,1.06545101,2630.0,2629.7,0.00097594]
["bitfinex","ETHUSD",1645362837128,1.06545101,2630.0,2629.7,0.95114]
["bitfinex","ETHUSD",1645362837129,0.00362832,2629.9,2629.7,0.95114]
["bitfinex","ETHUSD",1645362837725,0.00362832,2629.9,2629.5,1.90381854]
["bitfinex","ETHUSD",1645362839774,0.00362832,2629.9,2629.5,0.00152854]
["bitfinex","ETHUSD",1645362840972,0.00362832,2629.9,2629.6,0.00181665]
["bitfinex","ETHUSD",1645362841875,0.00362832,2629.9,2629.5,0.00152854]
["bitfinex","ETHUSD",1645362842076,0.00362832,2629.9,2629.6,0.00194982]
["bitfinex","ETHUSD",1645362843125,0.00362832,2629.9,2629.4,0.95129]
["bitfinex","ETHUSD",1645362843126,0.92621632,2629.6,2629.4,0.95129]
["bitfinex","ETHUSD",1645362843921,0.00362832,2629.9,2629.4,0.95129]
["bitfinex","ETHUSD",1645362844724,0.00362832,2629.9,2629.5,1.46933316]
["bitfinex","ETHUSD",1645362845323,0.89014038,2629.9,2629.5,1.46933316]
["bitfinex","ETHUSD",1645362845524,0.13834284,2629.8,2629.5,1.46933316]
["bitfinex","ETHUSD",1645362845730,0.13834284,2629.8,2629.6,0.0017804]
["bitfinex","ETHUSD",1645362846686,0.13834284,2629.8,2629.5,1.46933316]
["bitfinex","ETHUSD",1645362846886,0.13834284,2629.8,2629.6,0.0017804]
["bitfinex","ETHUSD",1645362847891,0.13834284,2629.8,2629.5,0.00152361]
["bitfinex","ETHUSD",1645362848088,0.13834284,2629.8,2629.6,0.0017804]
["bitfinex","ETHUSD",1645362848691,0.85460167,2629.8,2629.6,0.0017804]
["bitfinex","ETHUSD",1645362848892,0.13834284,2629.7,2629.6,0.0017804]
["bitfinex","ETHUSD",1645362849091,0.13834284,2629.7,2629.5,0.00152361]
["bitfinex","ETHUSD",1645362849292,0.13834284,2629.6,2629.5,0.00152361]
["bitfinex","ETHUSD",1645362849794,16.0,2629.5,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362849998,0.71625883,2629.2,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362850623,0.71625883,2629.2,2629.1,0.001814]
["bitfinex","ETHUSD",1645362850828,1.57824313,2629.2,2629.1,0.001814]
["bitfinex","ETHUSD",1645362851123,0.8619843,2629.2,2629.1,0.001814]
["bitfinex","ETHUSD",1645362851528,0.8619843,2629.2,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362851728,0.8619843,2629.2,2629.0,0.00181404]
["bitfinex","ETHUSD",1645362852727,0.8619843,2629.2,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362852927,0.8619843,2629.2,2629.0,0.00180659]
["bitfinex","ETHUSD",1645362853967,0.8619843,2629.2,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362854166,0.8619843,2629.2,2629.0,0.00180659]
["bitfinex","ETHUSD",1645362855166,0.8619843,2629.2,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362855368,0.8619843,2629.2,2629.0,0.00180659]
["bitfinex","ETHUSD",1645362856364,0.8619843,2629.2,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362856566,0.8619843,2629.2,2629.0,0.00180827]
["bitfinex","ETHUSD",1645362857165,0.00369118,2629.1,2629.0,0.00180827]
["bitfinex","ETHUSD",1645362857566,0.00369118,2629.1,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362860118,0.00369118,2629.1,2628.9,2.82656814]
["bitfinex","ETHUSD",1645362861125,0.00369118,2629.1,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362861324,0.00369118,2629.1,2628.9,2.82656814]
["bitfinex","ETHUSD",1645362861972,0.00690083,2629.1,2628.9,2.82656814]
["bitfinex","ETHUSD",1645362862371,0.00690083,2629.1,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362862574,0.00690083,2629.1,2628.9,2.82656814]
["bitfinex","ETHUSD",1645362863678,0.00690083,2629.1,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362863873,0.00690083,2629.1,2628.9,2.82656814]
["bitfinex","ETHUSD",1645362864674,0.00690083,2629.1,2628.9,2.82435782]
["bitfinex","ETHUSD",1645362864876,0.00690083,2629.1,2628.9,0.00221032]
["bitfinex","ETHUSD",1645362864877,8.50690083,2629.1,2628.9,0.00221032]
["bitfinex","ETHUSD",1645362865080,4.21625883,2629.0,2628.9,0.00221032]
["bitfinex","ETHUSD",1645362865327,3.5,2629.0,2628.9,0.00221032]
["bitfinex","ETHUSD",1645362865529,4.21625883,2629.0,2628.9,0.00221032]
["bitfinex","ETHUSD",1645362865730,3.69,2629.0,2628.9,0.00221032]
["bitfinex","ETHUSD",1645362865928,3.69,2629.0,2628.1,0.5]
["bitfinex","ETHUSD",1645362866131,0.90364063,2628.9,2628.1,0.5]
["bitfinex","ETHUSD",1645362866432,5.0,2628.7,2628.1,0.5]
["bitfinex","ETHUSD",1645362866628,3.5,2628.6,2628.1,0.5]
["bitfinex","ETHUSD",1645362867027,1.10824904,2628.2,2628.1,0.5]
["bitfinex","ETHUSD",1645362867230,4.8892,2628.9,2628.1,0.5]
["bitfinex","ETHUSD",1645362867427,5.60264063,2628.9,2628.1,0.5]
["bitfinex","ETHUSD",1645362867628,3.5,2628.8,2628.1,0.5]
["bitfinex","ETHUSD",1645362867829,3.5,2628.8,2627.7,0.95188]
["bitfinex","ETHUSD",1645362868537,0.99774193,2628.7,2628.1,1.91172103]
["bitfinex","ETHUSD",1645362869379,0.99774193,2628.7,2628.1,0.95394542]
["bitfinex","ETHUSD",1645362869580,0.99774193,2628.7,2628.1,0.95174]
["bitfinex","ETHUSD",1645362869777,0.99774193,2628.7,2628.3,0.00220529]
["bitfinex","ETHUSD",1645362869978,0.23769694,2628.6,2628.3,0.00220529]
["bitfinex","ETHUSD",1645362870781,0.23769694,2628.6,2628.1,0.95174]
["bitfinex","ETHUSD",1645362870983,0.23769694,2628.6,2628.3,0.00220525]
["bitfinex","ETHUSD",1645362871983,0.23769694,2628.6,2628.1,0.95174]
["bitfinex","ETHUSD",1645362872182,0.24096,2628.6,2628.3,1.10784736]
["bitfinex","ETHUSD",1645362872585,0.00326306,2628.6,2628.3,1.10784736]
["bitfinex","ETHUSD",1645362872828,0.00326306,2628.6,2628.3,1.16488282]
["bitfinex","ETHUSD",1645362873027,0.00326306,2628.6,2628.3,1.16267757]
["bitfinex","ETHUSD",1645362873430,0.00326306,2628.6,2628.3,0.00220525]
["bitfinex","ETHUSD",1645362874233,0.00326306,2628.6,2628.1,2.19464]
["bitfinex","ETHUSD",1645362874430,1.1519995,2628.6,2628.1,3.30786329]
["bitfinex","ETHUSD",1645362874631,1.1519995,2628.6,2628.3,0.00220525]
["bitfinex","ETHUSD",1645362875431,1.1519995,2628.6,2628.1,0.95174]
["bitfinex","ETHUSD",1645362875631,1.1519995,2628.6,2628.1,2.00075981]
["bitfinex","ETHUSD",1645362875833,1.1519995,2628.6,2628.3,0.00220525]
["bitfinex","ETHUSD",1645362876231,1.1519995,2628.6,2628.3,0.00139917]
["bitfinex","ETHUSD",1645362876674,1.1519995,2628.6,2628.1,2.00075981]
["bitfinex","ETHUSD",1645362877074,1.1519995,2628.6,2628.1,2.05779527]
["bitfinex","ETHUSD",1645362877477,1.1519995,2628.6,2628.1,2.00075981]
["bitfinex","ETHUSD",1645362878977,1.1519995,2628.6,2628.1,0.95174]
["bitfinex","ETHUSD",1645362879979,1.15187392,2628.2,2628.1,0.95174]
["bitfinex","ETHUSD",1645362880225,1.15187392,2628.2,2628.0,1.90338]
["bitfinex","ETHUSD",1645362880623,1.15187392,2628.2,2628.0,1.90558349]
["bitfinex","ETHUSD",1645362881026,1.15187392,2628.2,2628.0,0.00220349]
["bitfinex","ETHUSD",1645362881426,1.15187392,2628.2,2627.8,0.8714461]
["bitfinex","ETHUSD",1645362881825,0.00326306,2628.6,2627.8,2.83202156]
["bitfinex","ETHUSD",1645362882029,0.2930176,2628.6,2627.8,2.83202156]
["bitfinex","ETHUSD",1645362882223,0.28975454,2628.5,2627.8,2.83202156]
["bitfinex","ETHUSD",1645362882423,0.28975454,2628.4,2627.8,2.83202156]
["bitfinex","ETHUSD",1645362882625,0.00326306,2628.6,2627.9,1.31038161]
["bitfinex","ETHUSD",1645362882825,1.17736012,2628.3,2627.9,1.31038161]
["bitfinex","ETHUSD",1645362883025,0.28991124,2628.2,2627.8,0.9518]
["bitfinex","ETHUSD",1645362883627,1.17736012,2628.3,2627.8,0.9518]
["bitfinex","ETHUSD",1645362884086,0.93434735,2627.9,2627.7,1.90362]
["bitfinex","ETHUSD",1645362885180,0.71670369,2628.6,2627.7,1.90362]
["bitfinex","ETHUSD",1645362885386,0.00326306,2628.6,2627.8,1.30215948]
["bitfinex","ETHUSD",1645362885682,0.30226393,2628.6,2627.7,1.90573563]
["bitfinex","ETHUSD",1645362886481,0.30226393,2628.6,2627.7,1.90362]
["bitfinex","ETHUSD",1645362886683,1.15091967,2628.1,2628.0,0.00211535]
["bitfinex","ETHUSD",1645362886881,1.44992054,2628.1,2628.0,0.00211535]
["bitfinex","ETHUSD",1645362887482,1.44992054,2628.1,2628.0,0.00080009]
["bitfinex","ETHUSD",1645362890628,4.94992054,2628.1,2628.0,0.00080009]
["bitfinex","ETHUSD",1645362890831,1.44992054,2628.1,2628.0,0.00080009]
["bitfinex","ETHUSD",1645362891232,2.16412559,2628.1,2628.0,0.00080009]
["bitfinex","ETHUSD",1645362891484,1.44992054,2628.1,2628.0,0.00080009]
["bitfinex","ETHUSD",1645362892174,1.45633854,2628.1,2627.9,0.00211014]
["bitfinex","ETHUSD",1645362892380,0.29900087,2628.0,2627.5,0.0027686]
["bitfinex","ETHUSD",1645362892576,0.29900087,2628.0,2627.5,0.01121062]
["bitfinex","ETHUSD",1645362892577,0.71468972,2627.8,2627.5,0.01121062]
["bitfinex","ETHUSD",1645362892777,1.09903892,2627.7,2627.5,0.01121062]
["bitfinex","ETHUSD",1645362892975,0.29900087,2627.6,2627.5,0.01121062]
["bitfinex","ETHUSD",1645362893475,0.29900087,2627.6,2627.5,0.0027686]
["bitfinex","ETHUSD",1645362893674,0.29900087,2627.6,2627.3,0.95205]
["bitfinex","ETHUSD",1645362893978,0.29900087,2627.6,2627.4,0.00211054]
["bitfinex","ETHUSD",1645362894776,0.29900087,2627.6,2627.3,0.9548186]
["bitfinex","ETHUSD",1645362894979,0.29900087,2627.6,2627.4,0.00211058]
["bitfinex","ETHUSD",1645362895428,0.006418,2628.1,2627.4,0.00211058]
["bitfinex","ETHUSD",1645362895628,0.29911838,2628.0,2627.4,0.00211058]
["bitfinex","ETHUSD",1645362896032,0.29911838,2628.0,2627.3,2.08478324]
["bitfinex","ETHUSD",1645362896238,0.88947844,2627.9,2627.6,0.00211042]
["bitfinex","ETHUSD",1645362896428,0.29911838,2627.8,2627.6,0.00131042]
["bitfinex","ETHUSD",1645362897129,0.29911838,2627.8,2627.3,0.9548186]
["bitfinex","ETHUSD",1645362897329,0.00322345,2627.5,2627.3,0.9548186]
["bitfinex","ETHUSD",1645362898630,0.00322345,2627.5,2627.3,0.95692726]
["bitfinex","ETHUSD",1645362899290,0.71468972,2628.3,2627.4,15.3]
["bitfinex","ETHUSD",1645362899583,0.29901108,2628.2,2627.7,1.90364]
["bitfinex","ETHUSD",1645362899781,0.71468972,2628.6,2627.8,0.0027686]
["bitfinex","ETHUSD",1645362899782,0.29901108,2628.1,2627.8,0.0027686]
["bitfinex","ETHUSD",1645362900086,0.29901108,2628.0,2627.7,1.90364]
["bitfinex","ETHUSD",1645362900280,0.71468972,2628.4,2628.0,0.96519125]
["bitfinex","ETHUSD",1645362900483,3.0344,2628.8,2627.7,1.9064086]
["bitfinex","ETHUSD",1645362900484,0.29908295,2628.3,2628.1,3.5]
["bitfinex","ETHUSD",1645362900681,3.58328972,2628.9,2628.2,0.0027686]
["bitfinex","ETHUSD",1645362900880,0.29362389,2628.8,2628.3,1.90299]
["bitfinex","ETHUSD",1645362901081,0.29362389,2628.8,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362901280,0.29362389,2628.7,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362901480,5.47131177,2629.2,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362901481,1.09463372,2628.5,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362901680,1.38825761,2628.5,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362901879,1.38825761,2628.5,2628.3,1.90299]
["bitfinex","ETHUSD",1645362902079,0.29362389,2628.4,2628.3,1.90299]
["bitfinex","ETHUSD",1645362903334,0.71468972,2628.9,2628.3,1.90299]
["bitfinex","ETHUSD",1645362903536,0.71468972,2628.9,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362904337,1.1607694,2628.8,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362904537,0.29362389,2628.7,2628.4,0.0027686]
["bitfinex","ETHUSD",1645362906238,0.29362389,2628.7,2628.3,0.58164947]
["bitfinex","ETHUSD",1645362906873,0.29362389,2628.7,2628.3,0.51667947]
["bitfinex","ETHUSD",1645362907674,0.29362389,2628.7,2628.6,0.00210263]
["bitfinex","ETHUSD",1645362908980,0.29362389,2628.7,2628.6,1.15680365]
["bitfinex","ETHUSD",1645362909178,0.29362389,2628.7,2628.6,2.31150467]
["bitfinex","ETHUSD",1645362912139,0.29736815,2628.7,2628.6,2.31090862]
["bitfinex","ETHUSD",1645362916387,0.29736815,2628.7,2628.6,0.58616637]
["bitfinex","ETHUSD",1645362916792,0.29736815,2628.7,2628.3,1.38789924]
["bitfinex","ETHUSD",1645362917191,0.29736815,2628.7,2628.6,0.00150658]
["bitfinex","ETHUSD",1645362918231,0.29736815,2628.7,2628.6,0.30150658]
["bitfinex","ETHUSD",1645362918624,0.71468972,2629.3,2628.6,0.30150658]
["bitfinex","ETHUSD",1645362918828,1.0108548,2629.0,2628.6,0.30150658]
["bitfinex","ETHUSD",1645362919230,1.0108548,2629.0,2628.6,0.00150658]
["bitfinex","ETHUSD",1645362919728,1.72554452,2629.0,2628.6,0.00150658]
["bitfinex","ETHUSD",1645362922382,1.72554452,2629.0,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362922579,0.00408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362923081,0.71877355,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362924382,0.00408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362924584,0.71877355,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362924785,0.00408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362927429,0.71877355,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362927627,0.00408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362927828,0.71877355,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362928431,0.00408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362930488,0.71877355,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362930687,0.00408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362931486,0.71781857,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362931685,0.00408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362933135,3.50408383,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362933537,4.4590956,2628.9,2628.8,0.58616637]
["bitfinex","ETHUSD",1645362933936,3.50408383,2628.9,2628.8,0.19826309]
["bitfinex","ETHUSD",1645362934135,3.50408383,2628.9,2628.2,0.5]
["bitfinex","ETHUSD",1645362934440,1.01724229,2628.5,2628.2,0.5]
["bitfinex","ETHUSD",1645362934636,1.73087769,2628.5,2628.2,0.5]
["bitfinex","ETHUSD",1645362934836,1.01724229,2628.5,2628.2,0.5]
["bitfinex","ETHUSD",1645362935239,1.73087769,2628.5,2628.2,0.5]
["bitfinex","ETHUSD",1645362936485,0.7136354,2628.4,2628.2,0.04260966]
["bitfinex","ETHUSD",1645362937890,1.73087769,2628.5,2628.2,0.04260966]
["bitfinex","ETHUSD",1645362938088,1.73087769,2628.5,2628.2,0.99430966]
["bitfinex","ETHUSD",1645362938089,1.01724229,2628.5,2628.2,0.99430966]
["bitfinex","ETHUSD",1645362938684,0.24152763,2628.4,2628.2,0.99430966]
["bitfinex","ETHUSD",1645362939489,0.24152763,2628.4,2628.3,0.19826309]
["bitfinex","ETHUSD",1645362942339,0.24152763,2628.4,2628.3,1.56415428]
["bitfinex","ETHUSD",1645362942739,0.24152763,2628.4,2628.3,0.19826309]
["bitfinex","ETHUSD",1645362943539,0.24152763,2628.4,2628.3,1.56489697]
["bitfinex","ETHUSD",1645362945486,0.24152763,2628.4,2628.3,0.19826309]
["bitfinex","ETHUSD",1645362945786,0.24152763,2628.4,2628.3,0.19826297]
["bitfinex","ETHUSD",1645362945984,0.24152763,2628.4,2628.2,0.04260966]
["bitfinex","ETHUSD",1645362946384,0.95516303,2628.4,2628.3,0.19826297]
["bitfinex","ETHUSD",1645362946993,4.69304149,2628.4,2628.2,0.04260966]
["bitfinex","ETHUSD",1645362947188,0.24152763,2628.3,2627.8,0.00210826]
["bitfinex","ETHUSD",1645362947386,0.71681596,2628.1,2627.8,0.00210826]
["bitfinex","ETHUSD",1645362947739,0.95834359,2628.1,2627.6,1.32301034]
["bitfinex","ETHUSD",1645362947941,0.24152763,2628.0,2627.8,0.00210826]
["bitfinex","ETHUSD",1645362948140,4.73225684,2628.4,2627.8,0.00210826]
["bitfinex","ETHUSD",1645362948141,2.14177185,2627.9,2627.8,0.00210826]
["bitfinex","ETHUSD",1645362948340,1.42495589,2627.9,2627.8,0.00210826]
["bitfinex","ETHUSD",1645362948940,1.42495589,2627.9,2627.6,1.3220947]
["bitfinex","ETHUSD",1645362949144,0.24152763,2627.8,2627.7,0.0021083]
["bitfinex","ETHUSD",1645362950144,0.24152763,2627.8,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362951991,0.24152763,2627.7,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362952186,0.24152763,2627.6,2627.4,2.27394299]
["bitfinex","ETHUSD",1645362952389,0.00402984,2627.9,2627.5,1.32213909]
["bitfinex","ETHUSD",1645362953489,0.29038155,2627.9,2627.5,1.32213909]
["bitfinex","ETHUSD",1645362953899,0.29038155,2627.9,2627.6,0.00210315]
["bitfinex","ETHUSD",1645362954087,0.29038155,2627.9,2627.6,1.32424224]
["bitfinex","ETHUSD",1645362954287,0.29038155,2627.9,2627.7,1.32213909]
["bitfinex","ETHUSD",1645362954491,0.29038155,2627.9,2627.8,1.32213909]
["bitfinex","ETHUSD",1645362954887,0.29038155,2627.9,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362955088,0.29038155,2627.9,2627.7,0.00210303]
["bitfinex","ETHUSD",1645362956136,0.29038155,2627.9,2627.5,1.32213909]
["bitfinex","ETHUSD",1645362956336,0.29038155,2627.9,2627.7,0.00210307]
["bitfinex","ETHUSD",1645362957238,0.29038155,2627.9,2627.5,1.32213909]
["bitfinex","ETHUSD",1645362957441,0.29038155,2627.9,2627.7,0.00210307]
["bitfinex","ETHUSD",1645362958439,0.29038155,2627.9,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362958641,0.29038155,2627.9,2627.7,0.00210307]
["bitfinex","ETHUSD",1645362959494,0.29038155,2627.9,2627.7,0.00130307]
["bitfinex","ETHUSD",1645362959699,0.29038155,2627.9,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362959895,0.29038155,2627.9,2627.7,0.00210307]
["bitfinex","ETHUSD",1645362960899,0.29038155,2627.9,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362961096,0.29038155,2627.9,2627.4,2.26556845]
["bitfinex","ETHUSD",1645362961296,0.29038155,2627.9,2627.5,1.32213909]
["bitfinex","ETHUSD",1645362962099,0.29038155,2627.9,2627.6,1.32213909]
["bitfinex","ETHUSD",1645362962403,0.29038155,2627.9,2627.7,1.32213909]
["bitfinex","ETHUSD",1645362962605,0.29038155,2627.9,2627.5,0.00210119]
["bitfinex","ETHUSD",1645362963249,0.29038155,2627.9,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362963643,0.29038155,2627.9,2627.5,0.00210119]
["bitfinex","ETHUSD",1645362964442,0.29038155,2627.9,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362964646,0.29038155,2627.9,2627.5,0.00210119]
["bitfinex","ETHUSD",1645362965644,0.29038155,2627.9,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362965945,1.05202469,2627.5,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362966143,1.3383764,2627.5,2627.4,1.32213909]
["bitfinex","ETHUSD",1645362968287,1.3383764,2627.5,2627.4,1.22213909]
["bitfinex","ETHUSD",1645362969690,1.3383764,2627.5,2627.3,0.00210135]
["bitfinex","ETHUSD",1645362969894,1.05202469,2627.5,2627.3,0.00210135]
["bitfinex","ETHUSD",1645362970362,1.76884065,2627.5,2627.3,0.00210135]
["bitfinex","ETHUSD",1645362970561,1.76884065,2627.5,2626.9,0.05080667]
["bitfinex","ETHUSD",1645362970562,4.21681596,2627.4,2626.9,0.0424]
["bitfinex","ETHUSD",1645362970767,4.21681596,2627.4,2627.3,0.00210139]
["bitfinex","ETHUSD",1645362970768,0.1902,2627.4,2627.3,0.00210139]
["bitfinex","ETHUSD",1645362971158,1.89471596,2627.5,2627.3,0.00210139]
["bitfinex","ETHUSD",1645362971159,1.1779,2627.5,2627.3,0.00210139]
["bitfinex","ETHUSD",1645362971756,0.71681596,2627.7,2626.6,0.00274171]
["bitfinex","ETHUSD",1645362971962,4.73666278,2627.8,2627.2,0.95209]
["bitfinex","ETHUSD",1645362971963,5.96266278,2627.8,2627.2,0.95209]
["bitfinex","ETHUSD",1645362972159,0.00383919,2627.5,2627.3,0.00274171]
["bitfinex","ETHUSD",1645362972359,0.00383919,2627.5,2627.2,0.95209]
["bitfinex","ETHUSD",1645362973163,0.71681596,2628.3,2627.3,2.2037175]
["bitfinex","ETHUSD",1645362973366,0.71681596,2628.4,2627.3,1.25463171]
["bitfinex","ETHUSD",1645362974392,1.03125116,2628.3,2627.3,1.25702724]
["bitfinex","ETHUSD",1645362974596,1.03125116,2628.3,2627.5,4.7584372]
["bitfinex","ETHUSD",1645362974793,1.03125116,2628.3,2627.7,0.95185]
["bitfinex","ETHUSD",1645362974993,1.03125116,2628.3,2627.8,0.00274171]
["bitfinex","ETHUSD",1645362975402,1.74806712,2628.3,2627.8,0.00274171]
["bitfinex","ETHUSD",1645362975699,1.03125116,2628.3,2627.8,0.89616458]
["bitfinex","ETHUSD",1645362975895,0.88928896,2628.3,2627.8,0.89616458]
["bitfinex","ETHUSD",1645362976093,1.1888,2628.4,2627.8,0.89616458]
["bitfinex","ETHUSD",1645362976297,0.71681596,2628.6,2627.8,5.34786148]
["bitfinex","ETHUSD",1645362976701,5.9925,2628.7,2628.0,2.85461]
["bitfinex","ETHUSD",1645362976900,3.2422,2628.7,2628.1,0.95151]
["bitfinex","ETHUSD",1645362977103,1.11842356,2628.7,2628.2,0.95153]
["bitfinex","ETHUSD",1645362977296,1.83523952,2628.7,2628.2,0.95153]
["bitfinex","ETHUSD",1645362977499,0.00360191,2628.3,2628.2,1.93972211]
["bitfinex","ETHUSD",1645362977741,0.00360191,2628.3,2628.2,0.95153]
["bitfinex","ETHUSD",1645362979239,1.01053794,2628.3,2628.2,0.95153]
["bitfinex","ETHUSD",1645362979445,1.01053794,2628.3,2627.7,0.54360343]
["bitfinex","ETHUSD",1645362979643,1.01053794,2628.3,2627.5,1.90584859]
["bitfinex","ETHUSD",1645362979944,1.7273539,2628.3,2627.5,1.90584859]
["bitfinex","ETHUSD",1645362980144,1.7273539,2628.3,2627.5,1.9034592]
["bitfinex","ETHUSD",1645362980541,1.7273539,2628.3,2627.6,1.05662015]
["bitfinex","ETHUSD",1645362980742,1.7273539,2628.3,2627.9,0.95187]
["bitfinex","ETHUSD",1645362981346,1.7273539,2628.3,2627.4,2.85501]
["bitfinex","ETHUSD",1645362981347,0.71681596,2628.2,2627.4,2.85501]
["bitfinex","ETHUSD",1645362981584,0.71681596,2628.2,2627.5,0.00995578]
["bitfinex","ETHUSD",1645362981783,0.71681596,2628.1,2627.5,0.00995578]
["bitfinex","ETHUSD",1645362982483,0.71681596,2628.2,2627.5,0.95198]
["bitfinex","ETHUSD",1645362982881,0.71681596,2628.2,2627.5,0.95397613]
["bitfinex","ETHUSD",1645362983082,0.71681596,2628.2,2627.5,1.90577223]
["bitfinex","ETHUSD",1645362983288,0.71681596,2628.2,2628.0,0.95171]
["bitfinex","ETHUSD",1645362983488,0.00360191,2628.3,2628.0,0.95171]
["bitfinex","ETHUSD",1645362984886,0.72041787,2628.3,2628.0,0.95171]
["bitfinex","ETHUSD",1645362985336,0.00360191,2628.3,2628.0,0.95171]
["bitfinex","ETHUSD",1645362985538,0.00360191,2628.3,2627.9,3.03015611]
["bitfinex","ETHUSD",1645362985837,0.00360191,2628.3,2628.0,0.9517]
["bitfinex","ETHUSD",1645362987336,0.95533361,2628.5,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362988335,0.32201688,2628.4,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362988535,0.32201688,2628.4,2628.1,1.28542713]
["bitfinex","ETHUSD",1645362988744,0.32201688,2628.4,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362990693,1.03883284,2628.4,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362991093,0.32201688,2628.3,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362991297,0.32201688,2628.2,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362991694,0.32201688,2628.4,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362992295,0.00390832,2628.3,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362994937,0.3259252,2628.3,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362995135,0.00390832,2628.3,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362997087,4.22072428,2628.3,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362997288,1.03883284,2628.2,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362997786,0.32201688,2628.2,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362998185,0.71636055,2628.2,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362998586,0.32201688,2628.2,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362998990,0.71645051,2628.2,2628.1,0.00180171]
["bitfinex","ETHUSD",1645362999687,0.32201688,2628.2,2628.1,0.00100171]
["bitfinex","ETHUSD",1645363000940,1.03848997,2628.2,2628.1,0.00100171]
["bitfinex","ETHUSD",1645363001143,0.32201688,2628.2,2628.1,0.00100171]
["bitfinex","ETHUSD",1645363001447,3.82201688,2628.2,2628.1,0.00100171]
["bitfinex","ETHUSD",1645363001842,0.32201688,2628.2,2628.1,0.00100171]
["bitfinex","ETHUSD",1645363002042,0.71665894,2628.2,2628.1,0.00100171]
["bitfinex","ETHUSD",1645363002350,0.32201688,2628.2,2628.1,0.00100171]
["bitfinex","ETHUSD",1645363002542,0.00377233,2628.2,2628.1,0.00183921]
["bitfinex","ETHUSD",1645363004393,0.72043127,2628.2,2628.1,0.00183921]
["bitfinex","ETHUSD",1645363004593,0.00377233,2628.2,2628.1,0.00183921]
["bitfinex","ETHUSD",1645363005492,0.32578921,2628.2,2628.1,0.00183921]
["bitfinex","ETHUSD",1645363005692,0.00377233,2628.2,2628.1,0.00183921]
["bitfinex","ETHUSD",1645363005892,0.32578921,2628.2,2628.1,0.00183921]
["bitfinex","ETHUSD",1645363006092,0.00377233,2628.2,2628.1,0.00183921]
["bitfinex","ETHUSD",1645363006801,0.00377233,2628.2,2628.1,1.86087306]
["bitfinex","ETHUSD",1645363007192,0.32578921,2628.2,2628.1,1.86087306]
["bitfinex","ETHUSD",1645363007394,0.34710601,2628.2,2628.1,2.63533385]
["bitfinex","ETHUSD",1645363007738,7.32,2628.6,2628.2,1.90308]
["bitfinex","ETHUSD",1645363007942,0.34099167,2628.5,2628.2,1.90308]
["bitfinex","ETHUSD",1645363008942,0.34099167,2628.5,2628.1,3.64082033]
["bitfinex","ETHUSD",1645363009241,1.05765061,2628.5,2628.1,3.64082033]
["bitfinex","ETHUSD",1645363009740,1.05765061,2628.5,2628.1,2.67938]
["bitfinex","ETHUSD",1645363010742,0.71665894,2628.4,2628.1,2.67938]
["bitfinex","ETHUSD",1645363010938,1.05765061,2628.5,2628.1,2.67938]
["bitfinex","ETHUSD",1645363011140,0.34099167,2628.4,2628.1,0.7763]
["bitfinex","ETHUSD",1645363011339,0.34099167,2628.3,2628.1,0.7763]
["bitfinex","ETHUSD",1645363011588,0.34099167,2628.2,2628.1,0.7763]
["bitfinex","ETHUSD",1645363011784,0.34099167,2628.5,2628.1,0.7763]
["bitfinex","ETHUSD",1645363011989,1.05765061,2628.5,2628.1,0.7763]
["bitfinex","ETHUSD",1645363012184,1.05765061,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363012383,0.34099167,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363012785,1.05765061,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363013387,0.34099167,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363013585,1.05765061,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363015339,0.34099167,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363015536,1.05765061,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363015738,0.34099167,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363015941,1.05886266,2628.5,2628.4,0.00171684]
["bitfinex","ETHUSD",1645363016340,1.05886266,2628.5,2628.4,1.08784577]
["bitfinex","ETHUSD",1645363016545,0.34099167,2628.5,2628.4,2.654684]
["bitfinex","ETHUSD",1645363016744,0.81943247,2628.9,2628.4,2.654684]
["bitfinex","ETHUSD",1645363016745,0.81943247,2628.9,2628.5,19.0]
["bitfinex","ETHUSD",1645363016938,0.81943247,2628.9,2628.6,0.95134]
["bitfinex","ETHUSD",1645363017152,45.11184247,2629.0,2628.6,34.05134]
["bitfinex","ETHUSD",1645363017343,45.11184247,2629.0,2628.6,37.90874433]
["bitfinex","ETHUSD",1645363017541,45.11184247,2629.0,2628.7,0.05740433]
["bitfinex","ETHUSD",1645363017741,39.40474247,2629.0,2628.8,1.00450762]
["bitfinex","ETHUSD",1645363018240,33.69750247,2629.0,2628.8,13.20450762]
["bitfinex","ETHUSD",1645363018440,6.60141832,2629.0,2628.8,13.20450762]
["bitfinex","ETHUSD",1645363018642,0.89473832,2629.0,2628.8,13.20450762]
["bitfinex","ETHUSD",1645363018842,0.71787099,2629.7,2629.1,1.9022173]
["bitfinex","ETHUSD",1645363019101,8.03787099,2629.8,2629.2,4.45109]
["bitfinex","ETHUSD",1645363019499,7.32,2629.8,2629.3,12.81772881]
["bitfinex","ETHUSD",1645363019705,7.32,2629.8,2629.4,3.5]
["bitfinex","ETHUSD",1645363019895,7.32,2629.8,2629.5,1.90187]
["bitfinex","ETHUSD",1645363020096,7.32,2629.8,2629.6,4.83677]
["bitfinex","ETHUSD",1645363020300,50.0,2630.0,2629.7,3.8]
["bitfinex","ETHUSD",1645363020499,50.0,2630.0,2629.7,4.75092]
["bitfinex","ETHUSD",1645363020697,50.0,2630.0,2629.8,1.13673032]
["bitfinex","ETHUSD",1645363021199,50.0,2630.0,2629.8,0.3]
["bitfinex","ETHUSD",1645363021697,50.0,2630.0,2629.6,1.25097]
["bitfinex","ETHUSD",1645363022206,50.0,2630.0,2629.6,0.3]
["bitfinex","ETHUSD",1645363022403,50.0,2630.0,2629.5,2.20193]
["bitfinex","ETHUSD",1645363022404,50.0,2630.0,2629.5,1.90193]
["bitfinex","ETHUSD",1645363022602,0.002787,2629.6,2629.5,1.90193]
["bitfinex","ETHUSD",1645363023643,0.002787,2629.6,2629.5,2.97260354]
["bitfinex","ETHUSD",1645363025648,0.002787,2629.6,2629.4,0.04362571]
["bitfinex","ETHUSD",1645363026485,0.002787,2629.6,2629.4,0.00122571]
["bitfinex","ETHUSD",1645363027492,0.81333991,2629.9,2629.3,0.8473749]
["bitfinex","ETHUSD",1645363028389,3.8,2629.6,2629.3,0.8473749]
["bitfinex","ETHUSD",1645363030098,3.8,2629.6,2629.4,15.4]
["bitfinex","ETHUSD",1645363030339,0.0031375,2629.9,2629.6,11.6]
["bitfinex","ETHUSD",1645363030539,0.0031375,2629.9,2629.7,12.53513059]
["bitfinex","ETHUSD",1645363030740,0.0031375,2629.9,2629.7,13.13513059]
["bitfinex","ETHUSD",1645363031943,31.54561161,2630.0,2629.8,11.6]
["bitfinex","ETHUSD",1645363032148,0.021409,2630.3,2629.8,12.6]
["bitfinex","ETHUSD",1645363032343,0.00998514,2630.3,2629.9,3.5]
["bitfinex","ETHUSD",1645363032541,0.00998514,2630.3,2630.0,11.6]
["bitfinex","ETHUSD",1645363032747,0.00998514,2630.3,2630.2,11.9]
["bitfinex","ETHUSD",1645363032944,0.01142386,2630.7,2630.2,11.9]
["bitfinex","ETHUSD",1645363033147,0.01142386,2630.7,2630.3,0.97541953]
["bitfinex","ETHUSD",1645363033344,0.00998513,2630.7,2630.3,0.97541953]
["bitfinex","ETHUSD",1645363033544,0.02140899,2630.7,2630.3,1.27541953]
["bitfinex","ETHUSD",1645363033749,0.00998513,2630.7,2630.3,1.27541953]
["bitfinex","ETHUSD",1645363033988,0.02140899,2630.7,2630.3,1.27541953]
["bitfinex","ETHUSD",1645363034189,7.32,2630.8,2630.4,0.95075]
["bitfinex","ETHUSD",1645363034488,0.00249647,2630.8,2630.5,0.95076]
["bitfinex","ETHUSD",1645363035503,0.00249315,2630.8,2630.4,1.90149]
["bitfinex","ETHUSD",1645363036093,0.00249315,2630.8,2630.4,2.20149]
["bitfinex","ETHUSD",1645363036489,0.01142386,2631.2,2630.4,2.50149]
["bitfinex","ETHUSD",1645363036992,0.00249311,2630.8,2630.4,18.28963447]
["bitfinex","ETHUSD",1645363037192,0.00249311,2630.8,2630.4,16.00288]
["bitfinex","ETHUSD",1645363037489,0.00249311,2630.8,2630.6,11.6]
["bitfinex","ETHUSD",1645363037739,0.01142386,2631.2,2630.6,12.2]
["bitfinex","ETHUSD",1645363037935,0.01142386,2631.2,2631.1,0.9191108]
["bitfinex","ETHUSD",1645363038139,0.28924691,2631.2,2631.1,0.9191108]
["bitfinex","ETHUSD",1645363038636,0.28924691,2631.2,2630.9,0.95062]
["bitfinex","ETHUSD",1645363039835,0.28924691,2631.2,2630.9,1.91370246]
["bitfinex","ETHUSD",1645363040037,0.28924691,2631.2,2630.6,0.6]
["bitfinex","ETHUSD",1645363040239,0.01142386,2631.1,2630.4,0.19]
["bitfinex","ETHUSD",1645363040439,0.28924691,2631.0,2630.4,0.19]
["bitfinex","ETHUSD",1645363040644,0.28924691,2631.0,2630.4,0.49]
["bitfinex","ETHUSD",1645363040839,0.01142386,2630.9,2630.4,0.49]
["bitfinex","ETHUSD",1645363041041,0.01142386,2631.2,2630.8,1.0542175]
["bitfinex","ETHUSD",1645363041242,8.51380776,2631.3,2630.8,1.0542175]
["bitfinex","ETHUSD",1645363041243,0.28899246,2631.1,2630.8,1.0542175]
["bitfinex","ETHUSD",1645363041495,8.52523162,2631.3,2630.4,0.49]
["bitfinex","ETHUSD",1645363041697,0.01142386,2631.0,2630.4,0.19]
["bitfinex","ETHUSD",1645363041895,0.01142386,2631.0,2630.3,1.90155]
["bitfinex","ETHUSD",1645363041896,3.81142386,2631.2,2630.3,1.90155]
["bitfinex","ETHUSD",1645363042097,0.28886874,2631.1,2630.3,1.90155]
["bitfinex","ETHUSD",1645363042296,0.01142386,2631.0,2630.3,1.90155]
["bitfinex","ETHUSD",1645363042699,0.01413643,2631.1,2630.6,0.98315102]
["bitfinex","ETHUSD",1645363042902,0.00248971,2630.8,2630.6,0.98315102]
["bitfinex","ETHUSD",1645363043699,0.01413643,2631.1,2630.6,0.98315102]
["bitfinex","ETHUSD",1645363044199,0.00256752,2630.8,2630.6,0.98315102]
["bitfinex","ETHUSD",1645363044901,0.01413643,2631.1,2630.6,0.98315102]
["bitfinex","ETHUSD",1645363045102,0.01142386,2630.9,2630.6,0.98315102]
["bitfinex","ETHUSD",1645363045338,0.00256752,2630.8,2630.6,0.98315102]
["bitfinex","ETHUSD",1645363046139,0.01413643,2631.1,2630.6,2.23391102]
["bitfinex","ETHUSD",1645363046339,0.00256752,2630.8,2630.6,2.23391102]
["bitfinex","ETHUSD",1645363046940,0.01413643,2631.1,2630.8,11.6]
["bitfinex","ETHUSD",1645363047144,0.00284119,2631.0,2630.8,11.6]
["bitfinex","ETHUSD",1645363047339,0.00284119,2631.0,2630.8,11.9]
["bitfinex","ETHUSD",1645363050191,6.921e-05,2631.2,2631.1,11.6]
["bitfinex","ETHUSD",1645363050397,0.71787099,2632.4,2631.1,11.6]
["bitfinex","ETHUSD",1645363050398,7.51,2632.6,2631.2,32.0]
["bitfinex","ETHUSD",1645363050594,7.32,2632.6,2631.5,11.6]
["bitfinex","ETHUSD",1645363050792,7.32,2632.6,2631.6,17.595698]
["bitfinex","ETHUSD",1645363050996,38.76452041,2632.0,2631.6,17.895698]
["bitfinex","ETHUSD",1645363051192,0.00259974,2631.9,2631.8,12.5501008]
["bitfinex","ETHUSD",1645363051691,33.06660015,2632.0,2631.9,11.6]
["bitfinex","ETHUSD",1645363051893,33.06660015,2632.0,2631.9,0.3]
["bitfinex","ETHUSD",1645363052092,33.06660015,2632.0,2631.8,0.95012]
["bitfinex","ETHUSD",1645363052296,33.06660015,2632.0,2631.7,0.0424]
["bitfinex","ETHUSD",1645363052939,33.06660015,2632.0,2631.8,0.95025]
["bitfinex","ETHUSD",1645363053339,36.86660015,2632.0,2631.8,12.55025]
["bitfinex","ETHUSD",1645363053543,36.86660015,2632.0,2631.8,13.15025]
["bitfinex","ETHUSD",1645363053544,31.16604015,2632.0,2631.8,13.15025]
["bitfinex","ETHUSD",1645363053738,31.16604015,2632.0,2631.8,1.55025]
["bitfinex","ETHUSD",1645363054139,31.16604015,2632.0,2631.8,5.05025]
["bitfinex","ETHUSD",1645363054338,31.16604015,2632.0,2631.9,1.15164235]
["bitfinex","ETHUSD",1645363054936,31.16604015,2632.0,2631.8,4.45025]
["bitfinex","ETHUSD",1645363055738,31.16604015,2632.0,2631.8,4.75025]
["bitfinex","ETHUSD",1645363055937,31.16604015,2632.0,2631.9,1.03096343]
["bitfinex","ETHUSD",1645363056147,31.16863985,2632.0,2631.9,1.03096343]
["bitfinex","ETHUSD",1645363056788,31.16863985,2632.0,2631.9,1.33096343]
["bitfinex","ETHUSD",1645363056989,31.16604015,2632.0,2631.9,1.33096343]
["bitfinex","ETHUSD",1645363057392,31.16604015,2632.0,2631.9,0.3]
["bitfinex","ETHUSD",1645363058591,31.16604015,2632.0,2631.9,1.15336464]
["bitfinex","ETHUSD",1645363059193,31.16604015,2632.0,2631.9,1.11559157]
["bitfinex","ETHUSD",1645363059592,31.16604015,2632.0,2631.9,0.26222693]
["bitfinex","ETHUSD",1645363059800,31.16604015,2632.0,2631.8,3.50145095]
["bitfinex","ETHUSD",1645363059999,50.0,2633.0,2631.9,4.5]
["bitfinex","ETHUSD",1645363060257,50.0,2633.0,2632.7,11.6]
["bitfinex","ETHUSD",1645363060446,50.0,2633.0,2632.8,0.1899]
["bitfinex","ETHUSD",1645363060644,44.12086277,2633.0,2632.9,0.0424]
["bitfinex","ETHUSD",1645363060843,44.12086277,2633.0,2632.7,11.7899]
["bitfinex","ETHUSD",1645363061044,38.42502268,2633.0,2632.7,12.0899]
["bitfinex","ETHUSD",1645363061245,38.27988555,2633.0,2632.7,14.07037233]
["bitfinex","ETHUSD",1645363061448,38.27988555,2633.0,2632.7,13.03966]
["bitfinex","ETHUSD",1645363061645,38.27988555,2633.0,2632.7,13.9893814]
["bitfinex","ETHUSD",1645363061844,32.57905564,2633.0,2632.7,14.99631489]
["bitfinex","ETHUSD",1645363062046,32.57905564,2633.0,2632.9,15.1]
["bitfinex","ETHUSD",1645363062246,21.18425564,2633.0,2632.9,15.7]
["bitfinex","ETHUSD",1645363062454,18.27268414,2633.0,2632.9,16.75719349]
["bitfinex","ETHUSD",1645363062649,7.32,2634.3,2632.9,24.04829149]
["bitfinex","ETHUSD",1645363062849,0.26976849,2634.2,2633.7,11.6]
["bitfinex","ETHUSD",1645363063062,0.26976849,2634.2,2633.5,12.54947]
["bitfinex","ETHUSD",1645363063249,0.26976849,2634.2,2633.6,0.0424]
["bitfinex","ETHUSD",1645363063546,7.32,2634.3,2633.5,12.84947]
["bitfinex","ETHUSD",1645363063750,7.32,2634.3,2633.8,0.94944]
["bitfinex","ETHUSD",1645363064011,0.88242738,2633.9,2633.7,5.39887]
["bitfinex","ETHUSD",1645363064401,0.88242738,2633.9,2633.7,3.5]
["bitfinex","ETHUSD",1645363065304,0.26911003,2633.8,2633.4,0.0424]
["bitfinex","ETHUSD",1645363066000,0.96824979,2633.5,2633.4,0.0424]
["bitfinex","ETHUSD",1645363066201,0.96824979,2633.5,2632.9,0.0424]
["bitfinex","ETHUSD",1645363066606,0.96824979,2633.5,2632.9,0.9923]
["bitfinex","ETHUSD",1645363067004,0.00258697,2633.3,2632.9,0.9923]
["bitfinex","ETHUSD",1645363067840,0.96824979,2633.5,2632.9,0.9923]
["bitfinex","ETHUSD",1645363068043,0.00253893,2633.2,2632.9,0.9923]
["bitfinex","ETHUSD",1645363068747,0.00253893,2633.2,2633.1,11.6]
["bitfinex","ETHUSD",1645363069146,8.54957517,2634.2,2633.4,1.89907]
["bitfinex","ETHUSD",1645363069343,8.54957517,2634.2,2633.5,0.3]
["bitfinex","ETHUSD",1645363069344,7.32227517,2634.2,2633.5,0.3]
["bitfinex","ETHUSD",1645363069543,7.32227517,2634.2,2633.5,0.89356185]
["bitfinex","ETHUSD",1645363069744,0.00227517,2634.2,2633.7,11.6]
["bitfinex","ETHUSD",1645363069943,0.00227517,2634.2,2633.7,11.9]
["bitfinex","ETHUSD",1645363070141,0.00227517,2634.2,2633.7,12.2]
["bitfinex","ETHUSD",1645363070345,0.00227517,2634.2,2633.8,12.54938]
["bitfinex","ETHUSD",1645363070545,0.00253534,2634.1,2633.8,12.54938]
["bitfinex","ETHUSD",1645363071044,0.00253534,2634.1,2633.9,1.9410754]
["bitfinex","ETHUSD",1645363071241,0.00253534,2634.1,2634.0,0.6]
["bitfinex","ETHUSD",1645363071492,0.00227517,2634.2,2634.0,16.6494]
["bitfinex","ETHUSD",1645363071693,0.00232159,2634.1,2634.0,13.1494]
["bitfinex","ETHUSD",1645363072088,0.00232159,2634.1,2634.0,1.5494]
["bitfinex","ETHUSD",1645363072490,0.00232159,2634.1,2634.0,0.6]
["bitfinex","ETHUSD",1645363072690,7.32,2634.7,2633.9,0.3]
["bitfinex","ETHUSD",1645363072691,0.26887894,2634.4,2633.9,0.3]
["bitfinex","ETHUSD",1645363072890,7.32,2634.7,2633.8,0.94955]
["bitfinex","ETHUSD",1645363072891,0.00232158,2634.2,2633.8,0.94955]
["bitfinex","ETHUSD",1645363073491,0.00232158,2634.2,2633.8,1.89905]
["bitfinex","ETHUSD",1645363073691,0.00232158,2634.2,2633.9,0.9494154]
["bitfinex","ETHUSD",1645363073892,7.32,2634.7,2633.9,0.9494154]
["bitfinex","ETHUSD",1645363074092,0.00232159,2634.1,2634.0,3.5]
["bitfinex","ETHUSD",1645363074294,0.00232159,2634.1,2633.9,0.9494154]
["bitfinex","ETHUSD",1645363074491,0.00232159,2634.1,2633.8,1.89905]
["bitfinex","ETHUSD",1645363074690,0.00232159,2634.1,2633.9,0.3]
["bitfinex","ETHUSD",1645363075094,1.16462692,2634.5,2633.9,0.3]
["bitfinex","ETHUSD",1645363075339,0.00222966,2634.1,2633.9,0.3]
["bitfinex","ETHUSD",1645363075941,3.70222966,2634.1,2633.9,1.5493334]
["bitfinex","ETHUSD",1645363076141,3.70222966,2634.1,2634.0,11.6]
["bitfinex","ETHUSD",1645363076340,3.70222966,2634.1,2633.9,1.60639983]
["bitfinex","ETHUSD",1645363076341,3.7,2634.1,2633.9,1.60639983]
["bitfinex","ETHUSD",1645363076643,3.70224474,2634.1,2633.9,1.60639983]
["bitfinex","ETHUSD",1645363077439,3.7,2634.1,2633.9,1.60639983]
["bitfinex","ETHUSD",1645363077641,3.70224474,2634.1,2633.9,16.70639983]
["bitfinex","ETHUSD",1645363077841,3.70224474,2634.1,2634.0,15.1]
["bitfinex","ETHUSD",1645363078240,3.70224474,2634.1,2634.0,15.15706643]
["bitfinex","ETHUSD",1645363078642,3.7,2634.1,2634.0,15.15706643]
["bitfinex","ETHUSD",1645363079088,3.7,2634.1,2634.0,15.1]
["bitfinex","ETHUSD",1645363079784,3.7,2634.1,2634.0,18.65706643]
["bitfinex","ETHUSD",1645363079983,3.7,2634.1,2634.0,18.95706643]
["bitfinex","ETHUSD",1645363080183,3.7,2634.1,2634.0,19.25706643]
["bitfinex","ETHUSD",1645363080385,0.01148277,2634.6,2634.0,19.25706643]
["bitfinex","ETHUSD",1645363080386,0.01148277,2634.6,2634.4,0.94917]
["bitfinex","ETHUSD",1645363080586,0.01148277,2634.6,2634.4,12.54917]
["bitfinex","ETHUSD",1645363080785,7.32,2634.7,2634.4,12.54917]
["bitfinex","ETHUSD",1645363080987,7.32,2634.7,2634.3,16.64917]
["bitfinex","ETHUSD",1645363081385,7.32,2634.7,2634.3,17.51585801]
["bitfinex","ETHUSD",1645363081586,5.4084,2634.8,2634.4,13.498344]
["bitfinex","ETHUSD",1645363081787,5.4084,2634.8,2634.6,0.3]
["bitfinex","ETHUSD",1645363081986,5.4084,2634.8,2634.7,11.6]
["bitfinex","ETHUSD",1645363082191,1.2019,2635.1,2634.7,15.1]
["bitfinex","ETHUSD",1645363082385,2.8493,2635.3,2634.8,3.79616]
["bitfinex","ETHUSD",1645363082585,7.32,2635.4,2634.9,3.5]
["bitfinex","ETHUSD",1645363082847,0.92414166,2635.2,2634.8,3.79616]
["bitfinex","ETHUSD",1645363083045,7.32,2635.4,2634.9,3.5]
["bitfinex","ETHUSD",1645363083246,7.22,2635.4,2634.9,3.5]
["bitfinex","ETHUSD",1645363083444,7.22,2635.4,2634.9,5.39806]
["bitfinex","ETHUSD",1645363083644,0.00248476,2635.3,2634.9,5.39806]
["bitfinex","ETHUSD",1645363083844,0.00248476,2635.3,2634.9,6.3470967]
["bitfinex","ETHUSD",1645363084055,0.00248476,2635.3,2634.9,6.6470967]
["bitfinex","ETHUSD",1645363084244,0.00248476,2635.3,2635.0,0.3]
["bitfinex","ETHUSD",1645363084443,0.00248476,2635.3,2635.0,1.24885]
["bitfinex","ETHUSD",1645363084645,7.32,2635.6,2635.2,11.6]
["bitfinex","ETHUSD",1645363084848,7.32,2635.6,2635.4,0.94888]
["bitfinex","ETHUSD",1645363085046,7.32,2635.6,2635.5,3.5]
["bitfinex","ETHUSD",1645363085245,7.32,2635.6,2635.4,1.8977626]
["bitfinex","ETHUSD",1645363085445,7.32,2635.6,2635.5,0.3]
["bitfinex","ETHUSD",1645363085646,7.32,2635.6,2635.5,0.6]
["bitfinex","ETHUSD",1645363086054,6.53880331,2636.0,2635.5,0.6]
["bitfinex","ETHUSD",1645363086691,7.32,2636.1,2635.5,0.6]
["bitfinex","ETHUSD",1645363086894,7.32,2636.1,2635.7,11.6]
["bitfinex","ETHUSD",1645363087091,7.32,2636.1,2635.7,2.84575]
["bitfinex","ETHUSD",1645363087092,1.6291912,2636.1,2635.7,2.84575]
["bitfinex","ETHUSD",1645363087393,3.5,2636.6,2635.8,0.6]
["bitfinex","ETHUSD",1645363087394,7.32,2636.6,2635.8,0.6]
["bitfinex","ETHUSD",1645363087589,3.7,2636.0,2635.8,0.6]
["bitfinex","ETHUSD",1645363088693,0.9868929,2636.0,2635.8,1.54861]
["bitfinex","ETHUSD",1645363088887,0.00260042,2636.0,2635.8,1.54861]
["bitfinex","ETHUSD",1645363089485,7.32,2636.6,2635.8,1.54861]
["bitfinex","ETHUSD",1645363089687,0.00260042,2636.0,2635.8,1.54861]
["bitfinex","ETHUSD",1645363090742,7.32,2636.6,2636.1,1.89715]
["bitfinex","ETHUSD",1645363090942,0.01040012,2636.4,2636.3,0.94855]
["bitfinex","ETHUSD",1645363091545,0.71787099,2637.8,2636.3,0.94855]
["bitfinex","ETHUSD",1645363091546,12.57,2637.3,2636.3,5.04855]
["bitfinex","ETHUSD",1645363091751,12.57,2637.3,2636.4,0.3]
["bitfinex","ETHUSD",1645363091944,12.57,2637.3,2636.5,11.6]
["bitfinex","ETHUSD",1645363092154,1.1676,2637.4,2636.8,11.6]
["bitfinex","ETHUSD",1645363092349,3.1452,2637.8,2636.8,11.6]
["bitfinex","ETHUSD",1645363092350,5.969,2637.8,2636.8,0.3]
["bitfinex","ETHUSD",1645363092546,5.969,2637.8,2636.8,0.6]
["bitfinex","ETHUSD",1645363092951,5.969,2637.8,2636.8,0.3]
["bitfinex","ETHUSD",1645363093248,1.03580999,2637.4,2636.8,0.3]
["bitfinex","ETHUSD",1645363093446,1.03841008,2637.4,2636.8,0.3]
["bitfinex","ETHUSD",1645363093646,0.00260009,2637.4,2637.0,0.94824]
["bitfinex","ETHUSD",1645363094095,0.00260009,2637.4,2636.9,0.94826]
["bitfinex","ETHUSD",1645363094096,0.00260009,2637.4,2636.9,1.24826]
["bitfinex","ETHUSD",1645363094296,2.8238,2637.8,2636.9,1.24826]
["bitfinex","ETHUSD",1645363094596,2.8238,2637.8,2636.7,3.8]
["bitfinex","ETHUSD",1645363094800,2.8238,2637.8,2636.7,0.3]
["bitfinex","ETHUSD",1645363095000,1.09772402,2636.9,2636.6,2.19665]
["bitfinex","ETHUSD",1645363095301,1.1917,2637.7,2636.6,3.5]
["bitfinex","ETHUSD",1645363095496,1.1917,2637.7,2636.7,3.5]
["bitfinex","ETHUSD",1645363095695,1.1917,2637.7,2636.7,4.44847]
["bitfinex","ETHUSD",1645363095898,0.00197357,2636.9,2636.7,4.44847]
["bitfinex","ETHUSD",1645363096196,0.00197357,2636.9,2636.7,0.94847]
["bitfinex","ETHUSD",1645363096396,0.00197357,2636.9,2636.6,3.5]
["bitfinex","ETHUSD",1645363096797,1.02012241,2637.1,2636.6,3.5]
["bitfinex","ETHUSD",1645363096999,0.0019731,2636.9,2636.6,3.5]
["bitfinex","ETHUSD",1645363097199,0.0019731,2636.9,2636.5,6.27389057]
["bitfinex","ETHUSD",1645363097401,7.33005252,2637.3,2636.7,16.04841]
["bitfinex","ETHUSD",1645363097600,7.33005252,2637.3,2636.8,0.3]
["bitfinex","ETHUSD",1645363097842,7.32216131,2637.3,2636.8,0.3]
["bitfinex","ETHUSD",1645363098852,2.374,2639.1,2637.0,32.0]
["bitfinex","ETHUSD",1645363099044,7.32,2638.5,2637.6,0.94797]
["bitfinex","ETHUSD",1645363099241,7.32,2638.5,2638.0,0.94794]
["bitfinex","ETHUSD",1645363099942,1.00199238,2638.2,2638.0,0.94794]
["bitfinex","ETHUSD",1645363100139,1.00199238,2638.2,2638.0,1.89586]
["bitfinex","ETHUSD",1645363100540,1.00199238,2638.2,2638.0,4.59586]
["bitfinex","ETHUSD",1645363100741,29.0057,2639.1,2638.0,4.59586]
["bitfinex","ETHUSD",1645363100945,21.6982,2639.1,2638.0,15.42455181]
["bitfinex","ETHUSD",1645363101145,21.6482,2639.1,2638.4,0.9478]
["bitfinex","ETHUSD",1645363101498,7.32,2639.1,2638.4,0.94778]
["bitfinex","ETHUSD",1645363101694,0.13819997,2639.3,2638.4,0.3424]
["bitfinex","ETHUSD",1645363101894,1.17523041,2638.6,2638.3,0.3]
["bitfinex","ETHUSD",1645363102096,1.17523041,2638.6,2638.0,4.78514]
["bitfinex","ETHUSD",1645363102296,1.17523041,2638.6,2638.0,4.59574]
["bitfinex","ETHUSD",1645363102712,0.00185853,2638.2,2638.0,4.59574]
["bitfinex","ETHUSD",1645363104094,0.00185853,2638.2,2638.0,2.7]
["bitfinex","ETHUSD",1645363104399,0.00446272,2638.2,2638.0,3.5001]
["bitfinex","ETHUSD",1645363105259,0.00185853,2638.2,2638.0,0.0001]
["bitfinex","ETHUSD",1645363105453,0.00446272,2638.2,2638.0,0.0001]
["bitfinex","ETHUSD",1645363105650,0.89229581,2638.2,2638.0,0.0001]
["bitfinex","ETHUSD",1645363105957,0.89229581,2638.2,2637.1,0.00090484]
["bitfinex","ETHUSD",1645363105958,0.0007,2637.9,2637.1,0.00090484]
["bitfinex","ETHUSD",1645363106155,5.0,2637.7,2637.1,0.00090484]
["bitfinex","ETHUSD",1645363106550,0.00260434,2637.6,2637.1,0.00090484]
["bitfinex","ETHUSD",1645363106750,0.95664608,2637.5,2637.1,0.00090484]
["bitfinex","ETHUSD",1645363107450,0.00260434,2637.6,2636.3,3.6895]
["bitfinex","ETHUSD",1645363107451,0.87835113,2637.0,2636.4,3.5]
["bitfinex","ETHUSD",1645363107653,0.87835113,2637.0,2636.5,0.1895]
["bitfinex","ETHUSD",1645363107852,0.87835113,2637.0,2636.4,0.1895]
["bitfinex","ETHUSD",1645363108159,0.87835113,2637.0,2636.4,3.68523456]
["bitfinex","ETHUSD",1645363108852,0.87835113,2637.0,2636.4,0.18523456]
["bitfinex","ETHUSD",1645363109102,0.88095546,2637.0,2636.4,3.68523456]
["bitfinex","ETHUSD",1645363109298,0.00260433,2637.0,2636.4,4.44847]
["bitfinex","ETHUSD",1645363109498,0.00260433,2637.0,2636.4,0.94847]
["bitfinex","ETHUSD",1645363110005,7.32,2637.2,2636.5,3.5]
["bitfinex","ETHUSD",1645363110199,0.00260433,2637.0,2636.5,3.5]
["bitfinex","ETHUSD",1645363110997,0.00260433,2637.0,2636.2,0.04451659]
["bitfinex","ETHUSD",1645363111198,0.01130962,2637.1,2636.2,0.0424]
["bitfinex","ETHUSD",1645363111399,1.17978878,2636.4,2636.2,0.04451659]
["bitfinex","ETHUSD",1645363112402,1.17978878,2636.4,2636.2,0.0424]
["bitfinex","ETHUSD",1645363112601,1.17978878,2636.4,2636.2,0.04451661]
["bitfinex","ETHUSD",1645363113457,0.00193325,2636.9,2636.2,0.04451661]
["bitfinex","ETHUSD",1645363113656,0.00193325,2636.9,2636.2,0.0424]
["bitfinex","ETHUSD",1645363113855,0.00193325,2636.9,2636.2,0.04451661]
["bitfinex","ETHUSD",1645363114456,1.16753611,2636.8,2636.2,0.04451661]
["bitfinex","ETHUSD",1645363114658,0.01130962,2636.7,2636.2,0.0424]
["bitfinex","ETHUSD",1645363115058,0.01130962,2636.7,2636.2,0.04451659]
["bitfinex","ETHUSD",1645363116062,0.01130962,2636.7,2636.1,1.54863]
["bitfinex","ETHUSD",1645363116258,0.01130962,2636.7,2636.2,0.00211659]
["bitfinex","ETHUSD",1645363116498,0.00193325,2636.9,2636.2,0.00211659]
["bitfinex","ETHUSD",1645363116698,0.00193325,2636.9,2636.2,0.05918302]
["bitfinex","ETHUSD",1645363117100,0.00193325,2636.9,2636.4,0.00090256]
["bitfinex","ETHUSD",1645363117499,0.00193325,2636.9,2636.4,0.05796899]
["bitfinex","ETHUSD",1645363117699,0.92737301,2636.7,2636.4,0.05796899]
["bitfinex","ETHUSD",1645363118101,0.92737301,2636.7,2636.4,0.00090256]
["bitfinex","ETHUSD",1645363120944,0.00193325,2636.9,2636.4,0.00010256]
["bitfinex","ETHUSD",1645363122345,0.00191719,2636.6,2636.4,0.00094197]
["bitfinex","ETHUSD",1645363122550,0.00191719,2636.6,2635.6,0.0424]
["bitfinex","ETHUSD",1645363122551,32.0,2636.5,2635.6,0.0424]
["bitfinex","ETHUSD",1645363122755,32.0,2636.5,2634.9,0.1896]
["bitfinex","ETHUSD",1645363122756,0.23350016,2636.4,2634.9,0.1896]
["bitfinex","ETHUSD",1645363123047,0.23350016,2636.4,2634.5,3.5]
["bitfinex","ETHUSD",1645363123048,0.1897,2636.3,2634.5,3.5]
["bitfinex","ETHUSD",1645363123348,0.1897,2636.3,2634.3,0.1896]
["bitfinex","ETHUSD",1645363123349,5.0,2635.8,2634.3,3.6896]
["bitfinex","ETHUSD",1645363123648,1.18208651,2635.2,2634.4,1.36487594]
["bitfinex","ETHUSD",1645363124199,1.1744,2635.9,2635.1,2.68438838]
["bitfinex","ETHUSD",1645363124399,0.2228914,2635.8,2635.1,2.68438838]
["bitfinex","ETHUSD",1645363124601,7.32,2636.0,2635.1,2.63438838]
["bitfinex","ETHUSD",1645363124797,0.22291809,2635.9,2635.1,2.63438838]
["bitfinex","ETHUSD",1645363125399,1.04977613,2635.5,2635.1,2.63438838]
["bitfinex","ETHUSD",1645363125802,1.04977613,2635.5,2635.4,0.00211315]
["bitfinex","ETHUSD",1645363126699,1.04977613,2635.5,2635.2,2.63438838]
["bitfinex","ETHUSD",1645363127099,1.04977613,2635.5,2635.3,0.00211319]
["bitfinex","ETHUSD",1645363127946,1.04977613,2635.5,2635.2,2.63438838]
["bitfinex","ETHUSD",1645363128941,1.1276,2635.9,2635.2,2.63438838]
["bitfinex","ETHUSD",1645363129146,7.32,2636.0,2635.2,2.63438838]
["bitfinex","ETHUSD",1645363129341,0.22331647,2635.9,2635.2,2.63438838]
["bitfinex","ETHUSD",1645363129942,1.04035375,2635.8,2635.2,2.63438838]
["bitfinex","ETHUSD",1645363130141,1.04035375,2635.8,2634.9,4.983403]
["bitfinex","ETHUSD",1645363130342,1.04035375,2635.8,2635.0,1.37025754]
["bitfinex","ETHUSD",1645363130545,1.04035375,2635.8,2635.4,0.00210787]
["bitfinex","ETHUSD",1645363131603,1.04035375,2635.8,2635.3,2.63438838]
["bitfinex","ETHUSD",1645363131798,1.04035375,2635.8,2635.5,0.00210779]
["bitfinex","ETHUSD",1645363132496,1.04237327,2635.8,2635.5,0.00210779]
["bitfinex","ETHUSD",1645363132696,1.04237327,2635.8,2635.4,0.00117905]
["bitfinex","ETHUSD",1645363133199,1.04237327,2635.8,2635.5,0.00210775]
["bitfinex","ETHUSD",1645363134101,0.00201952,2635.8,2635.7,2.63438838]
["bitfinex","ETHUSD",1645363135847,0.00201952,2635.8,2635.6,0.00210767]
["bitfinex","ETHUSD",1645363136250,2.70201952,2635.8,2635.6,0.00210767]
["bitfinex","ETHUSD",1645363136448,2.70201952,2635.8,2635.5,2.63438838]
["bitfinex","ETHUSD",1645363136648,2.70201952,2635.8,2635.6,0.00210771]
["bitfinex","ETHUSD",1645363137050,2.70201952,2635.8,2635.6,0.00328906]
["bitfinex","ETHUSD",1645363137650,2.70201952,2635.8,2635.6,0.00118135]
["bitfinex","ETHUSD",1645363137850,2.70201952,2635.8,2635.6,0.00328906]
["bitfinex","ETHUSD",1645363138765,2.70201952,2635.8,2635.6,0.00118135]
["bitfinex","ETHUSD",1645363139199,2.70201952,2635.8,2635.6,0.00328906]
["bitfinex","ETHUSD",1645363140004,2.70201952,2635.8,2635.6,0.00118135]
["bitfinex","ETHUSD",1645363140198,2.70201952,2635.8,2635.6,0.00328906]
["bitfinex","ETHUSD",1645363140899,2.70201952,2635.8,2635.2,4.0]
["bitfinex","ETHUSD",1645363141098,2.70201952,2635.8,2635.3,1.89535756]
["bitfinex","ETHUSD",1645363141500,2.70201952,2635.8,2635.3,2.19535756]
["bitfinex","ETHUSD",1645363142100,1.11386258,2635.5,2635.3,2.19535756]
["bitfinex","ETHUSD",1645363142306,0.00201952,2635.8,2635.3,2.19535756]
["bitfinex","ETHUSD",1645363142499,0.00201952,2635.8,2635.3,1.89535756]
["bitfinex","ETHUSD",1645363142743,0.00201952,2635.8,2635.3,1.84535756]
["bitfinex","ETHUSD",1645363143740,1.18507819,2635.7,2635.3,1.84535756]
["bitfinex","ETHUSD",1645363143942,1.18507819,2635.7,2635.4,0.00210256]
["bitfinex","ETHUSD",1645363144348,0.209541,2635.6,2635.4,0.00210256]
["bitfinex","ETHUSD",1645363144943,0.209541,2635.6,2634.7,3.5]
["bitfinex","ETHUSD",1645363145142,0.209541,2635.6,2635.4,0.0021026]
["bitfinex","ETHUSD",1645363145343,1.12892552,2635.5,2635.4,0.0021026]
["bitfinex","ETHUSD",1645363145546,1.33846652,2635.5,2635.4,0.0021026]
["bitfinex","ETHUSD",1645363146143,1.03792785,2634.9,2634.7,3.5]
["bitfinex","ETHUSD",1645363146341,1.03792785,2634.9,2634.6,2.34535756]
["bitfinex","ETHUSD",1645363146604,3.8,2635.5,2634.6,2.34535756]
["bitfinex","ETHUSD",1645363146803,3.8,2635.5,2634.6,0.5]
["bitfinex","ETHUSD",1645363146804,0.20966109,2635.4,2634.6,0.5]
["bitfinex","ETHUSD",1645363147004,0.20966109,2635.4,2634.3,0.1897]
["bitfinex","ETHUSD",1645363147603,0.20966109,2635.4,2634.9,0.002103]
["bitfinex","ETHUSD",1645363147604,3.15464244,2635.3,2634.9,0.002103]
["bitfinex","ETHUSD",1645363147798,0.20966109,2635.2,2634.9,0.002103]
["bitfinex","ETHUSD",1645363148200,1.11821918,2635.1,2634.9,0.002103]
["bitfinex","ETHUSD",1645363148402,0.20966109,2635.0,2634.2,0.5]
["bitfinex","ETHUSD",1645363148601,1.06211377,2634.4,2634.2,0.5]
["bitfinex","ETHUSD",1645363148800,1.06211377,2634.4,2634.2,1.84535756]
["bitfinex","ETHUSD",1645363149000,1.06211377,2634.4,2633.7,0.1897]
["bitfinex","ETHUSD",1645363149001,6.1435,2635.3,2633.8,1.84535756]
["bitfinex","ETHUSD",1645363149202,0.20997073,2635.2,2633.9,5.07433616]
["bitfinex","ETHUSD",1645363149402,0.20997073,2635.2,2634.2,1.84535756]
["bitfinex","ETHUSD",1645363149607,0.20997073,2635.2,2633.9,2.03505756]
["bitfinex","ETHUSD",1645363149806,0.20997073,2635.2,2634.0,1.38531048]
["bitfinex","ETHUSD",1645363150103,0.98804801,2634.5,2634.4,0.00210336]
["bitfinex","ETHUSD",1645363150947,0.98804801,2634.5,2634.0,1.38531048]
["bitfinex","ETHUSD",1645363151147,0.98804801,2634.5,2634.3,0.00210344]
["bitfinex","ETHUSD",1645363151948,0.98804801,2634.5,2633.8,1.84535756]
["bitfinex","ETHUSD",1645363152152,6.3332,2635.3,2634.4,1.84535756]
["bitfinex","ETHUSD",1645363152356,0.00203757,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1645363152549,0.00203757,2634.3,2633.9,1.89871]
["bitfinex","ETHUSD",1645363152749,0.00203757,2634.3,2634.0,1.37891786]
["bitfinex","ETHUSD",1645363153551,0.00203757,2634.3,2634.0,1.38102154]
["bitfinex","ETHUSD",1645363153998,0.00203757,2634.3,2634.0,3.2263791]
["bitfinex","ETHUSD",1645363154199,0.00203757,2634.3,2634.1,1.37891786]
["bitfinex","ETHUSD",1645363154395,0.87675982,2634.2,2634.1,1.37891786]
["bitfinex","ETHUSD",1645363154802,0.87675982,2634.2,2634.0,0.00210368]
["bitfinex","ETHUSD",1645363155602,0.87675982,2634.2,2633.8,1.37951047]
["bitfinex","ETHUSD",1645363155996,0.87675982,2634.2,2634.0,0.00210372]
["bitfinex","ETHUSD",1645363156798,0.87675982,2634.2,2633.8,1.37951047]
["bitfinex","ETHUSD",1645363157200,0.87879203,2634.2,2634.0,0.00210372]
["bitfinex","ETHUSD",1645363158045,4.67879203,2634.2,2633.7,1.3794779]
["bitfinex","ETHUSD",1645363158243,4.67879203,2634.2,2633.4,1.84535756]
["bitfinex","ETHUSD",1645363158244,1.11652024,2633.8,2633.4,1.84535756]
["bitfinex","ETHUSD",1645363158442,1.11652024,2633.8,2633.5,1.38014655]
["bitfinex","ETHUSD",1645363159445,1.11652024,2633.8,2633.4,1.84535756]
["bitfinex","ETHUSD",1645363159847,1.11652024,2633.8,2633.1,0.1897]
["bitfinex","ETHUSD",1645363160047,4.27116268,2633.8,2633.0,0.5]
["bitfinex","ETHUSD",1645363160249,0.21651281,2633.7,2633.0,0.5]
["bitfinex","ETHUSD",1645363160644,4.27116268,2633.8,2632.6,0.1897]
["bitfinex","ETHUSD",1645363160846,1.14483576,2632.8,2632.7,1.37705457]
["bitfinex","ETHUSD",1645363161047,1.1701,2633.7,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363161245,0.86712424,2633.5,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363161897,0.86712424,2633.5,2633.1,0.00209914]
["bitfinex","ETHUSD",1645363162900,0.86712424,2633.5,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363163295,0.86712424,2633.5,2633.2,0.0020991]
["bitfinex","ETHUSD",1645363163898,0.2409926,2633.4,2633.2,0.0020991]
["bitfinex","ETHUSD",1645363164096,0.2409926,2633.4,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363164297,0.2409926,2633.4,2633.2,0.00209906]
["bitfinex","ETHUSD",1645363164498,0.2409926,2633.4,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363164499,23.0,2633.3,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363164720,0.2409926,2633.2,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363165095,0.9131932,2633.1,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363168450,0.00198392,2633.3,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363169300,3.8,2633.1,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363176357,3.78653822,2633.1,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363176801,3.78653822,2633.1,2633.0,2.42213714]
["bitfinex","ETHUSD",1645363177401,3.78851141,2633.1,2633.0,2.42213714]
["bitfinex","ETHUSD",1645363180949,2.06686872,2633.1,2633.0,2.42213714]
["bitfinex","ETHUSD",1645363181151,2.06686872,2633.1,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363192107,2.06686872,2633.1,2633.0,4.07677958]
["bitfinex","ETHUSD",1645363192310,2.06686872,2633.1,2633.0,7.25127399]
["bitfinex","ETHUSD",1645363192506,2.06686872,2633.1,2633.0,2.42213714]
["bitfinex","ETHUSD",1645363193307,2.06686872,2633.1,2633.0,3.75336351]
["bitfinex","ETHUSD",1645363193507,2.06686872,2633.1,2633.0,2.42213714]
["bitfinex","ETHUSD",1645363193910,2.06686872,2633.1,2633.0,3.75334128]
["bitfinex","ETHUSD",1645363198754,2.33531394,2633.1,2633.0,3.75334128]
["bitfinex","ETHUSD",1645363200201,2.33531394,2633.1,2633.0,1.90798372]
["bitfinex","ETHUSD",1645363201399,2.33531394,2633.1,2633.0,1.91412608]
["bitfinex","ETHUSD",1645363202003,2.33531394,2633.1,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363202201,2.33531394,2633.1,2633.0,1.9141637]
["bitfinex","ETHUSD",1645363202401,2.33531394,2633.1,2633.0,1.91418031]
["bitfinex","ETHUSD",1645363202601,2.33531394,2633.1,2633.0,0.57677958]
["bitfinex","ETHUSD",1645363203752,2.33531394,2633.1,2633.0,1.915594]
["bitfinex","ETHUSD",1645363203951,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363204148,2.33531394,2633.1,2633.0,1.59185091]
["bitfinex","ETHUSD",1645363204349,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363204554,2.33531394,2633.1,2633.0,1.59188074]
["bitfinex","ETHUSD",1645363204748,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363204949,2.33531394,2633.1,2633.0,1.59189131]
["bitfinex","ETHUSD",1645363205148,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363205350,2.33531394,2633.1,2633.0,1.59187918]
["bitfinex","ETHUSD",1645363205548,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363205750,2.33531394,2633.1,2633.0,1.59189116]
["bitfinex","ETHUSD",1645363205952,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363206149,2.33531394,2633.1,2633.0,1.5919074]
["bitfinex","ETHUSD",1645363206348,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363206800,2.33531394,2633.1,2633.0,1.59191476]
["bitfinex","ETHUSD",1645363207003,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363207403,3.05318493,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363207608,2.33531394,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363209709,3.05603834,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363210106,6.21068078,2633.1,2633.0,0.25897739]
["bitfinex","ETHUSD",1645363210754,6.21068078,2633.1,2632.9,0.00208359]
["bitfinex","ETHUSD",1645363210952,6.21068078,2633.1,2631.5,3.32617588]
["bitfinex","ETHUSD",1645363210953,1.21995908,2633.0,2632.1,1.29268065]
["bitfinex","ETHUSD",1645363211150,0.72067027,2632.7,2632.2,1.29268065]
["bitfinex","ETHUSD",1645363211350,0.72067027,2632.7,2632.3,1.29268065]
["bitfinex","ETHUSD",1645363211351,0.98911549,2632.7,2632.3,1.29268065]
["bitfinex","ETHUSD",1645363211548,0.98911549,2632.6,2631.8,0.5]
["bitfinex","ETHUSD",1645363211751,0.26844522,2632.5,2631.9,3.12943242]
["bitfinex","ETHUSD",1645363211949,0.88973851,2632.1,2632.0,1.28407486]
["bitfinex","ETHUSD",1645363212255,1.15818373,2632.1,2632.0,1.28407486]
["bitfinex","ETHUSD",1645363212450,1.15818373,2632.1,2631.7,1.28407486]
["bitfinex","ETHUSD",1645363212649,0.26844522,2632.0,2631.7,1.28407486]
["bitfinex","ETHUSD",1645363213051,7.13587027,2632.7,2631.8,1.28407486]
["bitfinex","ETHUSD",1645363213052,6.4152,2632.7,2631.8,1.28407486]
["bitfinex","ETHUSD",1645363213450,0.32338501,2632.6,2631.9,1.28407486]
["bitfinex","ETHUSD",1645363213651,0.32338501,2632.6,2632.1,0.00195396]
["bitfinex","ETHUSD",1645363213850,0.32338501,2632.6,2632.1,1.28602882]
["bitfinex","ETHUSD",1645363214102,0.98159088,2632.3,2632.2,1.28407486]
["bitfinex","ETHUSD",1645363214298,1.30497589,2632.3,2632.1,0.00195396]
["bitfinex","ETHUSD",1645363214501,0.32338501,2632.2,2632.1,0.00195396]
["bitfinex","ETHUSD",1645363214699,0.98159088,2632.3,2632.0,1.28407486]
["bitfinex","ETHUSD",1645363214903,0.98159088,2632.3,2632.1,0.00195396]
["bitfinex","ETHUSD",1645363215298,0.98159088,2632.3,2632.1,1.28602882]
["bitfinex","ETHUSD",1645363215499,0.98159088,2632.3,2632.2,1.28407486]
["bitfinex","ETHUSD",1645363215702,1.30478198,2632.3,2632.2,1.28407486]
["bitfinex","ETHUSD",1645363215901,1.30478198,2632.3,2632.0,1.28407486]
["bitfinex","ETHUSD",1645363216098,0.98159088,2632.3,2632.1,1.28602882]
["bitfinex","ETHUSD",1645363216299,0.98159088,2632.3,2632.2,1.28407486]
["bitfinex","ETHUSD",1645363216498,1.30306604,2632.3,2632.2,1.28407486]
["bitfinex","ETHUSD",1645363216700,5.10306604,2632.3,2632.1,0.00195396]
["bitfinex","ETHUSD",1645363216902,4.78159088,2632.3,2632.1,0.00195396]
["bitfinex","ETHUSD",1645363217201,4.78159088,2632.3,2632.1,0.00164461]
["bitfinex","ETHUSD",1645363218058,3.8,2632.3,2632.1,0.00164461]
["bitfinex","ETHUSD",1645363218258,3.8,2632.3,2632.1,1.28407486]
["bitfinex","ETHUSD",1645363218459,3.8,2632.3,2632.2,1.84535756]
["bitfinex","ETHUSD",1645363218656,3.8,2632.3,2632.2,3.12943242]
["bitfinex","ETHUSD",1645363220361,3.8,2632.3,2632.2,6.62943242]
["bitfinex","ETHUSD",1645363220759,3.8,2632.3,2632.2,7.22943242]
["bitfinex","ETHUSD",1645363220966,3.8,2632.3,2632.2,6.62943242]
["bitfinex","ETHUSD",1645363222212,3.80206837,2632.3,2632.2,6.63023243]
["bitfinex","ETHUSD",1645363224017,3.80206837,2632.3,2632.2,3.13023243]
["bitfinex","ETHUSD",1645363224216,4.12393886,2632.3,2632.2,3.13023243]
["bitfinex","ETHUSD",1645363227256,3.80206837,2632.3,2632.2,3.13023243]
["bitfinex","ETHUSD",1645363227458,4.12376954,2632.3,2632.2,3.13023243]
["bitfinex","ETHUSD",1645363227660,3.80206837,2632.3,2632.2,3.13023243]
["bitfinex","ETHUSD",1645363227857,2.08006407,2632.3,2632.2,3.13023243]
["bitfinex","ETHUSD",1645363228061,2.40169493,2632.3,2632.2,3.13023243]
["bitfinex","ETHUSD",1645363229708,2.40169493,2632.3,2632.2,1.28487487]
["bitfinex","ETHUSD",1645363230311,2.40169493,2632.3,2632.2,1.25152658]
["bitfinex","ETHUSD",1645363230510,2.40169493,2632.3,2632.2,0.00080001]
["bitfinex","ETHUSD",1645363231609,2.40169493,2632.3,2632.2,1.84615757]
["bitfinex","ETHUSD",1645363231809,2.40169493,2632.3,2632.2,3.08490158]
["bitfinex","ETHUSD",1645363236619,2.40169493,2632.3,2632.2,6.58490158]
["bitfinex","ETHUSD",1645363236620,2.08006407,2632.3,2632.2,6.58490158]
["bitfinex","ETHUSD",1645363236809,2.08006407,2632.3,2632.2,7.18490158]
["bitfinex","ETHUSD",1645363237011,2.08006407,2632.3,2632.2,8.26464882]
["bitfinex","ETHUSD",1645363238011,2.08006407,2632.3,2632.2,8.07474882]
["bitfinex","ETHUSD",1645363239012,2.08006407,2632.3,2632.2,8.26464882]
["bitfinex","ETHUSD",1645363240453,2.08006407,2632.3,2632.2,8.07474882]
["bitfinex","ETHUSD",1645363242158,2.08006407,2632.3,2632.2,9.02467882]
["bitfinex","ETHUSD",1645363242459,2.08006407,2632.3,2632.2,10.71457882]
["bitfinex","ETHUSD",1645363242758,1.89027027,2633.6,2632.5,2.8495449]
["bitfinex","ETHUSD",1645363242958,1.89027027,2633.6,2633.1,1.84535756]
["bitfinex","ETHUSD",1645363242959,0.36587965,2633.5,2633.1,1.84535756]
["bitfinex","ETHUSD",1645363243157,1.00162356,2633.4,2633.2,1.23874401]
["bitfinex","ETHUSD",1645363243355,0.36587965,2633.3,2633.1,1.84535756]
["bitfinex","ETHUSD",1645363243559,0.36587965,2633.3,2633.2,1.24042587]
["bitfinex","ETHUSD",1645363244209,0.36587965,2633.3,2633.1,0.00169722]
["bitfinex","ETHUSD",1645363244407,1.08654992,2633.3,2633.1,0.00169722]
["bitfinex","ETHUSD",1645363244704,1.08654992,2633.3,2632.6,1.24051117]
["bitfinex","ETHUSD",1645363244904,1.08654992,2633.3,2633.1,0.00169749]
["bitfinex","ETHUSD",1645363245606,0.36587965,2633.3,2633.1,0.00169749]
["bitfinex","ETHUSD",1645363245806,1.08359741,2632.9,2632.6,1.24051117]
["bitfinex","ETHUSD",1645363246008,0.36587965,2632.8,2632.6,1.24051117]
["bitfinex","ETHUSD",1645363247007,0.36587965,2632.8,2632.7,1.84535756]
["bitfinex","ETHUSD",1645363247208,0.36587965,2632.8,2632.7,3.08586873]
["bitfinex","ETHUSD",1645363247408,0.72261996,2633.3,2632.7,3.08586873]
["bitfinex","ETHUSD",1645363247606,0.72261996,2633.3,2632.8,1.24051117]
["bitfinex","ETHUSD",1645363248059,0.72261996,2633.3,2632.9,1.24060317]
["bitfinex","ETHUSD",1645363248259,0.56714423,2632.7,2632.5,0.94985]
["bitfinex","ETHUSD",1645363248459,0.56714423,2632.7,2632.6,3.08595932]
["bitfinex","ETHUSD",1645363248660,0.93306153,2632.7,2632.6,3.08595932]
["bitfinex","ETHUSD",1645363252305,0.93497902,2632.7,2632.6,3.08595932]
["bitfinex","ETHUSD",1645363253509,4.73497902,2632.7,2632.6,1.24060176]
["bitfinex","ETHUSD",1645363254010,4.73497902,2632.7,2632.5,1.2422986]
["bitfinex","ETHUSD",1645363254207,0.3659173,2632.6,2632.5,1.24060176]
["bitfinex","ETHUSD",1645363254610,0.3659173,2632.6,2632.5,1.2422986]
["bitfinex","ETHUSD",1645363255455,0.3659173,2632.6,2632.5,1.24060176]
["bitfinex","ETHUSD",1645363259807,0.3659173,2632.6,2632.5,1.23416797]
["bitfinex","ETHUSD",1645363262212,0.36782942,2632.6,2632.5,1.53416797]
["bitfinex","ETHUSD",1645363262412,0.00191212,2632.6,2632.5,2.25746665]
["bitfinex","ETHUSD",1645363262616,0.00191212,2632.6,2632.5,5.75746665]
["bitfinex","ETHUSD",1645363263070,0.00191212,2632.6,2632.5,6.76173201]
["bitfinex","ETHUSD",1645363263268,0.00191212,2632.6,2632.5,6.03843333]
["bitfinex","ETHUSD",1645363263667,0.00191212,2632.6,2632.5,2.53843333]
["bitfinex","ETHUSD",1645363264475,0.00191212,2632.6,2632.5,1.23416797]
["bitfinex","ETHUSD",1645363267206,0.00191212,2632.6,2632.5,1.29098103]
["bitfinex","ETHUSD",1645363268205,4.36714423,2632.7,2632.5,1.29098103]
["bitfinex","ETHUSD",1645363268407,4.36714423,2632.7,2632.6,13.44535756]
["bitfinex","ETHUSD",1645363268612,4.36714423,2632.7,2632.6,1.84535756]
["bitfinex","ETHUSD",1645363269713,4.36714423,2632.7,2632.6,13.44535756]
["bitfinex","ETHUSD",1645363270008,4.36714423,2632.7,2632.6,14.39513756]
["bitfinex","ETHUSD",1645363271068,4.36714423,2632.7,2632.6,2.85195062]
["bitfinex","ETHUSD",1645363271469,4.36714423,2632.7,2632.6,1.90217062]
["bitfinex","ETHUSD",1645363272375,4.36978144,2632.7,2632.6,1.90217062]
["bitfinex","ETHUSD",1645363272969,4.36978144,2632.7,2632.6,2.20217062]
["bitfinex","ETHUSD",1645363273170,4.36978144,2632.7,2632.6,2.50217062]
["bitfinex","ETHUSD",1645363274924,4.36978144,2632.7,2632.6,2.9254693]
["bitfinex","ETHUSD",1645363275119,4.36978144,2632.7,2632.6,2.03525756]
["bitfinex","ETHUSD",1645363275521,4.36978144,2632.7,2632.6,5.64535756]
["bitfinex","ETHUSD",1645363275719,4.36978144,2632.7,2632.6,6.89513756]
["bitfinex","ETHUSD",1645363276318,4.36978144,2632.7,2632.6,18.49513756]
["bitfinex","ETHUSD",1645363276720,4.36978144,2632.7,2632.6,19.21843624]
["bitfinex","ETHUSD",1645363277966,4.36978144,2632.7,2632.6,18.49513756]
["bitfinex","ETHUSD",1645363278369,1.191,2633.6,2633.0,0.94973]
["bitfinex","ETHUSD",1645363278567,1.191,2633.6,2633.5,1.84535756]
["bitfinex","ETHUSD",1645363278768,0.72067027,2633.7,2633.5,1.84535756]
["bitfinex","ETHUSD",1645363279368,1.89925803,2633.7,2633.5,1.84535756]
["bitfinex","ETHUSD",1645363279766,0.35595263,2633.6,2633.5,1.84535756]
["bitfinex","ETHUSD",1645363279969,0.35595263,2633.6,2633.5,3.09693644]
["bitfinex","ETHUSD",1645363282414,0.35595263,2633.6,2633.5,1.84535756]
["bitfinex","ETHUSD",1645363282613,0.72067027,2633.7,2633.4,0.5]
["bitfinex","ETHUSD",1645363282817,1.0766229,2633.6,2633.5,1.84535756]
["bitfinex","ETHUSD",1645363283014,1.0766229,2633.6,2633.4,0.5]
["bitfinex","ETHUSD",1645363283314,0.35595263,2633.5,2633.4,0.5]
["bitfinex","ETHUSD",1645363283812,0.72067027,2633.6,2633.4,0.5]
["bitfinex","ETHUSD",1645363284013,1.77063927,2633.6,2633.4,0.5]
["bitfinex","ETHUSD",1645363284214,0.72067027,2633.6,2633.4,0.5]
["bitfinex","ETHUSD",1645363284417,0.72067027,2633.8,2633.5,3.09684091]
["bitfinex","ETHUSD",1645363284616,0.35619567,2633.8,2633.6,1.25148335]
["bitfinex","ETHUSD",1645363284814,0.35619567,2633.7,2633.6,1.25148335]
["bitfinex","ETHUSD",1645363285014,0.35619567,2633.7,2633.6,1.84535756]
["bitfinex","ETHUSD",1645363285275,0.35619567,2633.7,2633.6,3.09684091]
["bitfinex","ETHUSD",1645363285466,1.15555274,2633.9,2633.6,4.04635091]
["bitfinex","ETHUSD",1645363285664,1.15555274,2633.9,2633.8,1.84535756]
["bitfinex","ETHUSD",1645363285863,1.15555274,2633.9,2633.8,3.09684091]
["bitfinex","ETHUSD",1645363286267,1.15555274,2633.9,2633.8,1.84535756]
["bitfinex","ETHUSD",1645363288367,0.35619567,2633.9,2633.8,0.60308686]
["bitfinex","ETHUSD",1645363288767,4.15619567,2633.9,2633.8,0.60308686]
["bitfinex","ETHUSD",1645363289919,4.15619567,2633.9,2633.8,0.5987761]
["bitfinex","ETHUSD",1645363290120,4.15619567,2633.9,2633.8,4.0987761]
["bitfinex","ETHUSD",1645363290322,4.15619567,2633.9,2633.8,18.4611607]
["bitfinex","ETHUSD",1645363290323,3.86368614,2633.9,2633.8,18.4611607]
["bitfinex","ETHUSD",1645363290625,50.0,2634.0,2633.8,15.2611607]
["bitfinex","ETHUSD",1645363290820,50.0,2634.0,2633.9,30.77638477]
["bitfinex","ETHUSD",1645363291220,44.30433,2634.0,2633.9,31.77638477]
["bitfinex","ETHUSD",1645363291417,37.73512855,2634.0,2633.9,31.83352587]
["bitfinex","ETHUSD",1645363291619,37.73512855,2634.0,2633.9,30.83352587]
["bitfinex","ETHUSD",1645363291620,37.44684826,2634.0,2633.9,30.83352587]
["bitfinex","ETHUSD",1645363291819,33.74818677,2634.0,2633.9,31.77638477]
["bitfinex","ETHUSD",1645363292019,12.8694305,2634.0,2633.9,39.02938477]
["bitfinex","ETHUSD",1645363292223,1.56559002,2634.9,2634.2,11.9]
["bitfinex","ETHUSD",1645363292418,1.56559002,2634.9,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363292419,0.84491975,2634.9,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363292875,0.84381929,2634.9,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363293060,1.9487667,2634.9,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363293265,1.1049425,2634.9,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363293461,0.84378739,2634.9,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363293861,50.0,2635.0,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363294062,50.0,2635.0,2634.8,1.5478961]
["bitfinex","ETHUSD",1645363295062,50.0,2635.0,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363297313,0.00248459,2634.9,2634.8,0.5987761]
["bitfinex","ETHUSD",1645363298316,0.00248459,2634.9,2634.8,4.3987761]
["bitfinex","ETHUSD",1645363298519,50.0,2635.0,2634.9,23.0]
["bitfinex","ETHUSD",1645363298714,50.0,2635.0,2634.8,1.1987761]
["bitfinex","ETHUSD",1645363298918,44.30681,2635.0,2634.9,3.5]
["bitfinex","ETHUSD",1645363299316,44.30681,2635.0,2634.9,3.5571411]
["bitfinex","ETHUSD",1645363299513,38.61362,2635.0,2634.9,3.5571411]
["bitfinex","ETHUSD",1645363299815,38.61362,2635.0,2634.8,1.1987761]
["bitfinex","ETHUSD",1645363300014,38.61362,2635.0,2634.8,2.1477161]
["bitfinex","ETHUSD",1645363300270,42.41362,2635.0,2634.8,2.1477161]
["bitfinex","ETHUSD",1645363300674,42.41362,2635.0,2634.8,1.1987761]
["bitfinex","ETHUSD",1645363301074,42.41362,2635.0,2634.8,1.2559172]
["bitfinex","ETHUSD",1645363301270,42.41362,2635.0,2634.9,5.50626291]
["bitfinex","ETHUSD",1645363301573,42.41362,2635.0,2634.9,5.56340401]
["bitfinex","ETHUSD",1645363301971,36.72062,2635.0,2634.9,5.56340401]
["bitfinex","ETHUSD",1645363302171,36.72062,2635.0,2634.9,17.10626291]
["bitfinex","ETHUSD",1645363302377,9.813e-05,2635.0,2634.9,19.05505661]
["bitfinex","ETHUSD",1645363302584,0.02069105,2635.7,2635.1,11.6]
["bitfinex","ETHUSD",1645363302776,0.02069105,2635.7,2635.6,0.5987761]
["bitfinex","ETHUSD",1645363302777,0.00949452,2635.7,2635.6,0.5987761]
["bitfinex","ETHUSD",1645363303173,0.00949452,2635.7,2635.6,1.45018093]
["bitfinex","ETHUSD",1645363303373,0.00949452,2635.7,2635.6,2.05018093]
["bitfinex","ETHUSD",1645363303577,0.01119653,2636.3,2635.6,2.05018093]
["bitfinex","ETHUSD",1645363303777,0.00174847,2636.0,2635.6,0.6]
["bitfinex","ETHUSD",1645363304021,0.00174847,2636.0,2635.9,0.5987761]
["bitfinex","ETHUSD",1645363304624,0.01119653,2636.3,2635.9,0.5987761]
["bitfinex","ETHUSD",1645363304921,0.7318668,2636.5,2636.2,0.5987761]
["bitfinex","ETHUSD",1645363305120,0.72766364,2636.5,2636.2,0.5987761]
["bitfinex","ETHUSD",1645363305422,0.00699337,2636.5,2636.2,0.5987761]
["bitfinex","ETHUSD",1645363305619,0.00699337,2636.5,2635.8,2.03404471]
["bitfinex","ETHUSD",1645363305819,1.03342191,2636.6,2636.3,0.5987761]
["bitfinex","ETHUSD",1645363306224,0.00185652,2636.5,2636.3,0.5987761]
["bitfinex","ETHUSD",1645363307023,0.01119653,2636.6,2636.3,0.5987761]
["bitfinex","ETHUSD",1645363307224,0.7318668,2636.7,2636.5,0.5987761]
["bitfinex","ETHUSD",1645363307424,0.72067027,2636.7,2636.3,0.5987761]
["bitfinex","ETHUSD",1645363307629,0.72067027,2636.7,2635.9,3.5]
["bitfinex","ETHUSD",1645363307630,0.01119653,2636.6,2636.5,0.5987761]
["bitfinex","ETHUSD",1645363307866,0.01119653,2636.8,2636.6,30.1]
["bitfinex","ETHUSD",1645363308066,0.9614488,2636.9,2636.7,0.5987761]
["bitfinex","ETHUSD",1645363308270,0.01119653,2636.9,2636.5,3.84456]
["bitfinex","ETHUSD",1645363308470,0.00185652,2636.8,2636.5,3.68096724]
["bitfinex","ETHUSD",1645363308665,0.00185652,2636.8,2636.7,0.5]
["bitfinex","ETHUSD",1645363309068,0.00185652,2636.8,2636.7,1.44829]
["bitfinex","ETHUSD",1645363309469,0.0186215,2637.2,2636.7,1.44829]
["bitfinex","ETHUSD",1645363309667,0.01119653,2637.2,2636.7,1.44829]
["bitfinex","ETHUSD",1645363309868,0.0017447,2636.9,2636.7,1.44829]
["bitfinex","ETHUSD",1645363310065,0.0017447,2636.9,2636.7,1.5052201]
["bitfinex","ETHUSD",1645363310268,0.0017447,2636.9,2636.8,0.3]
["bitfinex","ETHUSD",1645363310671,0.01119653,2637.2,2636.8,0.3569301]
["bitfinex","ETHUSD",1645363310871,0.01119653,2637.3,2636.7,1.44829]
["bitfinex","ETHUSD",1645363311070,0.0017447,2637.0,2636.7,0.94829]
["bitfinex","ETHUSD",1645363311271,0.0017447,2637.0,2636.9,0.5]
["bitfinex","ETHUSD",1645363311919,1.07010551,2637.4,2636.9,0.5]
["bitfinex","ETHUSD",1645363311920,0.28543118,2637.3,2636.9,0.5]
["bitfinex","ETHUSD",1645363312119,0.27423465,2637.2,2636.9,0.5]
["bitfinex","ETHUSD",1645363312718,0.9,2637.0,2636.9,0.5]
["bitfinex","ETHUSD",1645363312918,0.9,2637.0,2636.4,11.13]
["bitfinex","ETHUSD",1645363313118,0.01119653,2636.9,2636.4,11.13]
["bitfinex","ETHUSD",1645363313330,0.01119653,2636.9,2636.4,12.07848]
["bitfinex","ETHUSD",1645363313722,0.01119653,2636.9,2636.6,11.6]
["bitfinex","ETHUSD",1645363313921,0.9,2637.0,2636.8,11.6]
["bitfinex","ETHUSD",1645363314124,1.2029,2638.0,2636.8,11.6]
["bitfinex","ETHUSD",1645363314321,1.2029,2638.0,2637.2,0.94811]
["bitfinex","ETHUSD",1645363314523,0.00712827,2637.4,2637.2,0.94811]
["bitfinex","ETHUSD",1645363314724,0.00712827,2637.4,2636.8,1.89595]
["bitfinex","ETHUSD",1645363314920,0.00712827,2637.4,2636.8,0.9484]
["bitfinex","ETHUSD",1645363315566,0.99438171,2637.8,2636.8,0.9484]
["bitfinex","ETHUSD",1645363315763,0.27344176,2637.7,2636.8,0.9484]
["bitfinex","ETHUSD",1645363315966,0.27344176,2637.7,2636.6,1.35794921]
["bitfinex","ETHUSD",1645363315967,0.27344176,2637.7,2636.6,0.1895]
["bitfinex","ETHUSD",1645363316166,0.27344176,2637.7,2636.5,0.4]
["bitfinex","ETHUSD",1645363316365,0.27344176,2637.7,2636.4,11.43]
["bitfinex","ETHUSD",1645363316564,1.51194176,2637.7,2636.4,15.23]
["bitfinex","ETHUSD",1645363316770,0.27344176,2637.6,2636.4,15.23]
["bitfinex","ETHUSD",1645363316965,0.27344176,2637.6,2636.4,12.71540699]
["bitfinex","ETHUSD",1645363316966,0.00249247,2637.2,2636.4,12.71540699]
["bitfinex","ETHUSD",1645363317866,1.2385,2637.7,2636.4,12.71540699]
["bitfinex","ETHUSD",1645363318065,0.27331146,2637.6,2636.4,12.71540699]
["bitfinex","ETHUSD",1645363318268,0.0024923,2637.2,2636.4,12.71540699]
["bitfinex","ETHUSD",1645363318766,0.0024923,2637.2,2636.5,0.94849]
["bitfinex","ETHUSD",1645363319220,1.2385,2637.7,2636.5,0.94849]
["bitfinex","ETHUSD",1645363319424,0.00249233,2637.2,2636.5,0.94849]
["bitfinex","ETHUSD",1645363320320,1.2385,2637.7,2636.5,0.94849]
["bitfinex","ETHUSD",1645363320526,0.00237957,2637.2,2636.5,0.94849]
["bitfinex","ETHUSD",1645363320719,0.00237957,2637.2,2637.0,0.4]
["bitfinex","ETHUSD",1645363321222,0.00237957,2637.2,2636.7,0.94838]
["bitfinex","ETHUSD",1645363321423,1.2385,2637.7,2636.7,0.94838]
["bitfinex","ETHUSD",1645363321724,0.00237974,2637.2,2636.7,0.94838]
["bitfinex","ETHUSD",1645363322422,0.00237974,2637.2,2636.7,1.00509293]
["bitfinex","ETHUSD",1645363322623,0.00951753,2637.6,2636.7,1.00509293]
["bitfinex","ETHUSD",1645363322868,1.2385,2637.7,2636.9,0.94835]
["bitfinex","ETHUSD",1645363323066,0.00237964,2637.2,2636.9,0.94835]
["bitfinex","ETHUSD",1645363323678,0.00951768,2637.5,2637.0,15.15671293]
["bitfinex","ETHUSD",1645363323867,1.27709997,2638.3,2637.1,0.3]
["bitfinex","ETHUSD",1645363324064,1.27709997,2638.3,2637.1,1.35671293]
["bitfinex","ETHUSD",1645363324264,0.00238725,2637.2,2637.0,3.6895]
["bitfinex","ETHUSD",1645363324466,0.00954773,2637.6,2637.2,0.05432568]
["bitfinex","ETHUSD",1645363325165,1.11315285,2637.8,2637.2,0.05432568]
["bitfinex","ETHUSD",1645363325367,1.27709997,2638.3,2637.2,0.05432568]
["bitfinex","ETHUSD",1645363325567,0.27344474,2638.0,2637.2,0.05432568]
["bitfinex","ETHUSD",1645363325773,1.177,2638.1,2637.4,2.19628]
["bitfinex","ETHUSD",1645363326167,1.177,2638.1,2637.5,3.85671293]
["bitfinex","ETHUSD",1645363326367,1.1389,2638.3,2637.5,3.8]
["bitfinex","ETHUSD",1645363326618,0.96048724,2638.2,2637.5,3.8]
["bitfinex","ETHUSD",1645363327014,0.96048724,2638.2,2637.5,0.3]
["bitfinex","ETHUSD",1645363327219,1.1389,2638.3,2637.6,0.94798]
["bitfinex","ETHUSD",1645363327416,1.1389,2638.3,2637.7,12.73734]
["bitfinex","ETHUSD",1645363327614,1.1389,2638.3,2637.7,12.79404413]
["bitfinex","ETHUSD",1645363327818,0.00260998,2638.1,2637.8,0.65670413]
["bitfinex","ETHUSD",1645363328422,0.00260998,2638.1,2637.7,11.67516286]
["bitfinex","ETHUSD",1645363328614,0.00260998,2638.1,2637.7,11.7895]
["bitfinex","ETHUSD",1645363328813,1.0696545,2638.3,2637.7,11.7895]
["bitfinex","ETHUSD",1645363329014,0.00260999,2638.0,2637.7,11.7895]
["bitfinex","ETHUSD",1645363329414,0.00260999,2638.0,2637.7,0.1895]
["bitfinex","ETHUSD",1645363330014,1.0696545,2638.3,2637.7,0.1895]
["bitfinex","ETHUSD",1645363330271,0.0019672,2638.0,2637.7,0.1895]
["bitfinex","ETHUSD",1645363330671,0.0019672,2638.0,2637.6,2.48518]
["bitfinex","ETHUSD",1645363330875,3.58681599,2638.3,2637.6,0.4]
["bitfinex","ETHUSD",1645363331073,0.08681599,2638.3,2637.6,0.4]
["bitfinex","ETHUSD",1645363331272,3.58681599,2638.3,2637.6,0.4]
["bitfinex","ETHUSD",1645363331472,0.23591053,2638.2,2637.5,11.13]
["bitfinex","ETHUSD",1645363331671,0.85801485,2637.9,2637.5,11.13]
["bitfinex","ETHUSD",1645363334124,0.00196311,2638.1,2637.5,11.13]
["bitfinex","ETHUSD",1645363334322,0.00196311,2638.1,2637.5,11.73]
["bitfinex","ETHUSD",1645363334525,0.00196311,2638.1,2637.5,13.62599]
["bitfinex","ETHUSD",1645363334722,13.64703622,2639.1,2637.7,11.6]
["bitfinex","ETHUSD",1645363334723,12.9371,2639.1,2637.7,11.6]
["bitfinex","ETHUSD",1645363334927,0.23617676,2638.8,2637.8,12.6]
["bitfinex","ETHUSD",1645363335127,0.00196319,2638.1,2637.8,12.9]
["bitfinex","ETHUSD",1645363335321,0.00196319,2638.1,2637.8,12.95649278]
["bitfinex","ETHUSD",1645363335523,0.00196319,2638.1,2638.0,16.6]
["bitfinex","ETHUSD",1645363335722,9.6,2639.1,2638.1,11.9]
["bitfinex","ETHUSD",1645363335920,0.17494758,2639.0,2638.2,0.4]
["bitfinex","ETHUSD",1645363336123,0.17494758,2639.0,2638.2,1.4]
["bitfinex","ETHUSD",1645363336421,0.17494758,2639.0,2638.5,1.09085913]
["bitfinex","ETHUSD",1645363336624,6.6397,2639.1,2638.5,1.39085913]
["bitfinex","ETHUSD",1645363336822,1.2454,2639.2,2638.5,1.69085913]
["bitfinex","ETHUSD",1645363337023,1.2454,2639.2,2638.6,0.94772]
["bitfinex","ETHUSD",1645363337224,1.2454,2639.2,2638.8,0.3]
["bitfinex","ETHUSD",1645363337422,1.1611,2639.3,2638.8,0.3]
["bitfinex","ETHUSD",1645363337423,0.00261336,2639.0,2638.8,0.3]
["bitfinex","ETHUSD",1645363338279,0.00261336,2639.0,2638.7,0.3]
["bitfinex","ETHUSD",1645363338482,0.17492325,2639.2,2638.5,0.3]
["bitfinex","ETHUSD",1645363338781,1.10300124,2639.3,2638.4,0.1894]
["bitfinex","ETHUSD",1645363338782,0.00261334,2639.0,2638.4,0.4894]
["bitfinex","ETHUSD",1645363338977,0.00261334,2639.0,2638.4,0.1894]
["bitfinex","ETHUSD",1645363339379,1.16840454,2638.9,2638.4,0.1894]
["bitfinex","ETHUSD",1645363339876,12.65893622,2639.8,2638.4,0.1894]
["bitfinex","ETHUSD",1645363340081,0.17493633,2639.7,2638.4,0.1894]
["bitfinex","ETHUSD",1645363340281,3.67493633,2639.7,2638.6,0.94776]
["bitfinex","ETHUSD",1645363340479,0.17493633,2639.6,2638.6,0.94776]
["bitfinex","ETHUSD",1645363341519,0.17493633,2639.6,2638.8,0.3]
["bitfinex","ETHUSD",1645363341721,0.17493633,2639.7,2638.9,1.89514]
["bitfinex","ETHUSD",1645363341919,0.17493633,2639.7,2638.9,2.19514]
["bitfinex","ETHUSD",1645363342119,0.17493633,2639.7,2639.1,0.9475]
["bitfinex","ETHUSD",1645363342327,0.0026099,2639.3,2639.1,0.9475]
["bitfinex","ETHUSD",1645363342530,0.01043805,2639.7,2639.3,11.6]
["bitfinex","ETHUSD",1645363342726,3.5,2640.6,2639.3,11.6]
["bitfinex","ETHUSD",1645363342926,3.5,2640.6,2639.5,0.4]
["bitfinex","ETHUSD",1645363343126,0.17447053,2640.5,2639.8,0.9472]
["bitfinex","ETHUSD",1645363343324,0.17447053,2640.5,2639.7,1.8944]
["bitfinex","ETHUSD",1645363343527,0.04149491,2640.6,2639.7,14.0944]
["bitfinex","ETHUSD",1645363343528,1.08871717,2640.4,2639.7,14.0944]
["bitfinex","ETHUSD",1645363343723,1.12907523,2640.4,2639.7,2.4944]
["bitfinex","ETHUSD",1645363343922,1.12907523,2640.4,2640.2,0.4]
["bitfinex","ETHUSD",1645363344123,1.08871717,2640.4,2640.2,0.4]
["bitfinex","ETHUSD",1645363344924,0.04092649,2640.5,2640.2,0.4]
["bitfinex","ETHUSD",1645363345373,13.9418,2641.0,2640.2,0.4]
["bitfinex","ETHUSD",1645363345374,0.04035806,2640.4,2640.2,0.4]
["bitfinex","ETHUSD",1645363345770,13.9418,2641.0,2640.2,0.4]
["bitfinex","ETHUSD",1645363345771,0.04320018,2640.9,2640.2,0.4]
["bitfinex","ETHUSD",1645363345969,1.14136336,2640.4,2640.2,0.4]
["bitfinex","ETHUSD",1645363346373,0.04263176,2640.8,2640.2,0.4]
["bitfinex","ETHUSD",1645363346571,0.17347644,2640.7,2640.2,0.4]
["bitfinex","ETHUSD",1645363346771,0.21553977,2640.7,2640.2,0.4]
["bitfinex","ETHUSD",1645363346971,0.17347644,2640.6,2640.2,0.4]
["bitfinex","ETHUSD",1645363347169,0.17541381,2640.6,2640.2,0.4]
["bitfinex","ETHUSD",1645363347370,0.17541381,2640.6,2640.2,1.3]
["bitfinex","ETHUSD",1645363347668,1.0973911,2640.3,2640.2,1.3]
["bitfinex","ETHUSD",1645363347872,1.27086754,2640.3,2640.2,1.3]
["bitfinex","ETHUSD",1645363348369,1.27086754,2640.3,2640.2,0.59977449]
["bitfinex","ETHUSD",1645363348572,1.0973911,2640.3,2640.2,0.59977449]
["bitfinex","ETHUSD",1645363349618,1.2579889,2640.3,2640.2,0.59977449]
["bitfinex","ETHUSD",1645363350220,26.0,2640.2,2639.4,3.03354448]
["bitfinex","ETHUSD",1645363350523,26.0,2640.2,2639.3,0.3032]
["bitfinex","ETHUSD",1645363350524,0.1605978,2640.1,2639.3,0.3032]
["bitfinex","ETHUSD",1645363350723,0.1605978,2640.1,2639.3,0.29673213]
["bitfinex","ETHUSD",1645363350919,0.1605978,2640.1,2639.4,0.00225448]
["bitfinex","ETHUSD",1645363351118,0.1605978,2640.0,2639.4,0.00225448]
["bitfinex","ETHUSD",1645363351318,1.15813878,2639.9,2639.4,0.00225448]
["bitfinex","ETHUSD",1645363351521,0.1605978,2639.8,2639.4,0.00225448]
["bitfinex","ETHUSD",1645363351719,0.1605978,2639.8,2638.7,3.8]
["bitfinex","ETHUSD",1645363351919,0.16297213,2639.8,2639.4,0.00225448]
["bitfinex","ETHUSD",1645363352806,5.0,2639.5,2638.6,11.13]
["bitfinex","ETHUSD",1645363352982,0.1605978,2639.4,2638.6,11.13]
["bitfinex","ETHUSD",1645363353581,0.1605978,2639.4,2638.1,3.5]
["bitfinex","ETHUSD",1645363353880,0.1605978,2639.4,2638.1,0.94798]
["bitfinex","ETHUSD",1645363354080,1.15327185,2638.2,2638.1,0.94798]
["bitfinex","ETHUSD",1645363354479,1.15327185,2638.2,2637.9,0.1894]
["bitfinex","ETHUSD",1645363354677,1.15327185,2638.2,2637.8,1.89579]
["bitfinex","ETHUSD",1645363354878,1.1397,2639.1,2637.8,1.89579]
["bitfinex","ETHUSD",1645363355082,0.16099957,2639.0,2637.9,3.5]
["bitfinex","ETHUSD",1645363355279,1.1397,2639.1,2637.9,3.5]
["bitfinex","ETHUSD",1645363355479,0.16106464,2639.0,2638.2,0.9477804]
["bitfinex","ETHUSD",1645363355680,1.1397,2639.1,2638.3,0.00225539]
["bitfinex","ETHUSD",1645363355881,1.1397,2639.1,2638.3,0.05864768]
["bitfinex","ETHUSD",1645363356082,0.89894653,2638.7,2638.4,0.05639229]
["bitfinex","ETHUSD",1645363356722,0.89894653,2638.7,2638.0,5.68695]
["bitfinex","ETHUSD",1645363357124,0.89894653,2638.7,2637.9,0.1894]
["bitfinex","ETHUSD",1645363357322,0.16118764,2638.6,2637.9,0.1894]
["bitfinex","ETHUSD",1645363357720,1.08897496,2637.6,2637.5,0.5]
["bitfinex","ETHUSD",1645363358520,1.08897496,2637.6,2636.6,0.5]
["bitfinex","ETHUSD",1645363359023,0.88374053,2637.1,2636.3,4.68944064]
["bitfinex","ETHUSD",1645363359223,5.9888,2638.0,2637.0,0.0022509]
["bitfinex","ETHUSD",1645363359426,2.4888,2638.0,2637.0,0.0022509]
["bitfinex","ETHUSD",1645363359822,3.6614313,2637.9,2637.0,0.0022509]
["bitfinex","ETHUSD",1645363360023,5.1614313,2637.8,2636.6,0.9]
["bitfinex","ETHUSD",1645363360286,3.6614313,2637.7,2636.6,0.9]
["bitfinex","ETHUSD",1645363360473,3.5,2637.7,2637.4,0.00225056]
["bitfinex","ETHUSD",1645363360672,5.1895,2637.9,2637.4,0.00225056]
["bitfinex","ETHUSD",1645363360872,0.1615065,2637.8,2637.4,0.00225056]
["bitfinex","ETHUSD",1645363361075,5.0,2637.5,2637.4,0.00225056]
["bitfinex","ETHUSD",1645363361378,0.92587398,2637.7,2636.2,1.42628161]
["bitfinex","ETHUSD",1645363361575,3.66160373,2637.6,2637.5,0.00225048]
["bitfinex","ETHUSD",1645363361773,0.16160373,2637.6,2637.5,0.00225048]
["bitfinex","ETHUSD",1645363362673,1.1074528,2636.6,2636.2,1.42691683]
["bitfinex","ETHUSD",1645363364134,1.1074528,2636.6,2636.3,0.0022515]
["bitfinex","ETHUSD",1645363364936,1.1074528,2636.6,2636.2,1.42691683]
["bitfinex","ETHUSD",1645363365137,1.1074528,2636.6,2636.3,0.00225146]
["bitfinex","ETHUSD",1645363366133,1.1074528,2636.6,2636.1,0.94864]
["bitfinex","ETHUSD",1645363366332,1.1074528,2636.6,2636.3,0.00225146]
["bitfinex","ETHUSD",1645363367331,1.1074528,2636.6,2636.0,0.94864]
["bitfinex","ETHUSD",1645363367794,1.1074528,2636.6,2636.3,0.00225146]
["bitfinex","ETHUSD",1645363368577,1.1074528,2636.6,2635.9,13.02729]
["bitfinex","ETHUSD",1645363368777,1.1074528,2636.6,2636.3,0.00225146]
["bitfinex","ETHUSD",1645363369779,1.15182979,2636.2,2635.9,11.13]
["bitfinex","ETHUSD",1645363369978,8.3984,2637.2,2636.5,0.56765171]
["bitfinex","ETHUSD",1645363370178,1.1464,2637.2,2636.5,0.56765171]
["bitfinex","ETHUSD",1645363370982,0.83934309,2637.0,2636.5,0.56765171]
["bitfinex","ETHUSD",1645363371182,0.83934309,2637.0,2636.7,0.00225112]
["bitfinex","ETHUSD",1645363371621,4.14074682,2637.0,2636.7,0.00225112]
["bitfinex","ETHUSD",1645363371825,5.0,2636.8,2636.7,0.00225112]
["bitfinex","ETHUSD",1645363372022,5.0,2636.8,2636.5,0.56765171]
["bitfinex","ETHUSD",1645363372420,5.0,2636.8,2636.7,0.00225112]
["bitfinex","ETHUSD",1645363372620,0.18269617,2636.8,2636.7,0.00225112]
["bitfinex","ETHUSD",1645363372821,5.0,2636.8,2636.7,0.00225112]
["bitfinex","ETHUSD",1645363373022,5.18269617,2636.8,2636.7,0.00225112]
["bitfinex","ETHUSD",1645363373220,5.18269617,2636.8,2636.5,0.56765171]
["bitfinex","ETHUSD",1645363373421,5.0,2636.8,2636.5,0.56765171]
["bitfinex","ETHUSD",1645363373621,5.0,2636.8,2636.6,0.0022512]
["bitfinex","ETHUSD",1645363374023,0.1826422,2636.7,2636.6,0.0022512]
["bitfinex","ETHUSD",1645363374220,5.0,2636.8,2636.6,0.0022512]
["bitfinex","ETHUSD",1645363374425,5.0,2636.8,2636.5,0.56765171]
["bitfinex","ETHUSD",1645363374823,5.0,2636.8,2636.5,0.569903]
["bitfinex","ETHUSD",1645363375288,27.5,2636.7,2635.5,0.1895]
["bitfinex","ETHUSD",1645363375581,8.30209027,2636.6,2635.5,0.1895]
["bitfinex","ETHUSD",1645363375780,5.0,2636.4,2635.5,0.1895]
["bitfinex","ETHUSD",1645363376381,5.0,2636.4,2635.4,0.4638546]
["bitfinex","ETHUSD",1645363376580,5.1895,2636.4,2635.4,0.4638546]
["bitfinex","ETHUSD",1645363376780,1.0035491,2636.3,2635.4,0.4638546]
["bitfinex","ETHUSD",1645363377180,0.93918081,2635.5,2635.4,0.4638546]
["bitfinex","ETHUSD",1645363380821,1.1948,2636.3,2635.4,0.4638546]
["bitfinex","ETHUSD",1645363381024,1.1948,2636.3,2635.6,0.4638546]
["bitfinex","ETHUSD",1645363382022,2.30950201,2636.3,2635.8,0.00223502]
["bitfinex","ETHUSD",1645363382229,1.11470201,2636.3,2635.8,0.00223502]
["bitfinex","ETHUSD",1645363382873,1.11470201,2636.3,2635.7,0.6534546]
["bitfinex","ETHUSD",1645363383272,1.11470201,2636.3,2635.7,0.4638546]
["bitfinex","ETHUSD",1645363383572,1.11470201,2636.3,2635.9,0.00223494]
["bitfinex","ETHUSD",1645363384173,1.11470201,2636.3,2635.7,0.4638546]
["bitfinex","ETHUSD",1645363384374,1.11470201,2636.3,2636.0,0.0022349]
["bitfinex","ETHUSD",1645363385375,1.11470201,2636.3,2635.7,0.4638546]
["bitfinex","ETHUSD",1645363385678,1.11470201,2636.3,2636.0,0.00224046]
["bitfinex","ETHUSD",1645363386529,1.11470201,2636.3,2635.7,0.4638546]
["bitfinex","ETHUSD",1645363386727,1.11470201,2636.3,2636.0,0.00224046]
["bitfinex","ETHUSD",1645363387325,5.0,2636.2,2636.0,0.00224046]
["bitfinex","ETHUSD",1645363387521,5.0,2636.2,2634.9,0.5]
["bitfinex","ETHUSD",1645363387723,5.0,2636.0,2634.9,0.5]
["bitfinex","ETHUSD",1645363388022,1.3887,2636.3,2634.9,0.4789257]
["bitfinex","ETHUSD",1645363388225,1.3887,2636.3,2634.9,3.9789257]
["bitfinex","ETHUSD",1645363388421,1.3887,2636.3,2634.9,0.4789257]
["bitfinex","ETHUSD",1645363389221,0.96918508,2635.2,2634.9,0.4789257]
["bitfinex","ETHUSD",1645363390021,1.199,2636.3,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363390270,5.0,2636.2,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363390875,0.95651381,2636.1,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363391570,0.95651381,2636.1,2635.6,0.00223524]
["bitfinex","ETHUSD",1645363392573,0.95651381,2636.1,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363392778,0.89435684,2635.5,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363394061,0.89435684,2635.5,2635.3,0.73633279]
["bitfinex","ETHUSD",1645363394940,0.89435684,2635.5,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363395139,0.89435684,2635.5,2635.3,0.73633279]
["bitfinex","ETHUSD",1645363396135,0.89435684,2635.5,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363396341,0.89435684,2635.5,2635.3,0.73633279]
["bitfinex","ETHUSD",1645363397335,0.89435684,2635.5,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363397648,0.89435684,2635.5,2635.3,0.73633279]
["bitfinex","ETHUSD",1645363398575,0.89435684,2635.5,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363398778,0.89435684,2635.5,2635.3,0.73633279]
["bitfinex","ETHUSD",1645363398976,5.21014523,2635.4,2635.3,0.73633279]
["bitfinex","ETHUSD",1645363399675,5.21014523,2635.4,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363402144,0.21014523,2635.4,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363402542,5.21014523,2635.4,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363402741,0.21014523,2635.4,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363403341,5.21014523,2635.4,2635.3,0.7340973]
["bitfinex","ETHUSD",1645363404843,5.21014523,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363405680,0.21014523,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363405879,1.21014523,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363406080,0.21014523,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363412138,0.92008145,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363412338,0.21014523,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363413470,0.92008145,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363413872,0.21014523,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363414472,0.92008145,2635.4,2635.3,0.6340973]
["bitfinex","ETHUSD",1645363414671,5.92008145,2635.4,2635.3,0.63409718]
["bitfinex","ETHUSD",1645363416547,0.21014523,2635.4,2635.3,0.63409718]
["bitfinex","ETHUSD",1645363416743,5.21014523,2635.4,2635.3,0.63409718]
["bitfinex","ETHUSD",1645363418343,0.21014523,2635.4,2635.3,0.63409718]
["bitfinex","ETHUSD",1645363418546,5.21014523,2635.4,2635.3,0.63409718]
["bitfinex","ETHUSD",1645363419246,5.92760515,2635.4,2635.3,0.63409718]
["bitfinex","ETHUSD",1645363419446,5.21014523,2635.4,2635.3,0.63409718]
["bitfinex","ETHUSD",1645363423182,5.21014523,2635.4,2635.3,9.718e-05]
["bitfinex","ETHUSD",1645363423385,26.40146398,2635.2,2633.7,3.5]
["bitfinex","ETHUSD",1645363423587,5.71757092,2635.0,2633.6,4.94013316]
["bitfinex","ETHUSD",1645363423785,0.21014523,2634.9,2633.6,4.94013316]
["bitfinex","ETHUSD",1645363424033,0.92771615,2634.9,2633.6,4.94013316]
["bitfinex","ETHUSD",1645363424222,0.21014523,2634.8,2633.6,4.94013316]
["bitfinex","ETHUSD",1645363424422,1.17052459,2634.7,2633.6,4.94013316]
["bitfinex","ETHUSD",1645363424622,0.21014523,2634.6,2633.6,4.92801]
["bitfinex","ETHUSD",1645363424830,0.21014523,2634.6,2633.6,0.4784]
["bitfinex","ETHUSD",1645363425026,0.92771615,2634.6,2633.6,0.4784]
["bitfinex","ETHUSD",1645363425424,5.0,2634.5,2634.1,0.00223088]
["bitfinex","ETHUSD",1645363425625,0.21014523,2634.4,2634.1,0.00223088]
["bitfinex","ETHUSD",1645363425823,1.37405235,2634.3,2634.1,0.00223088]
["bitfinex","ETHUSD",1645363426027,0.21014523,2634.2,2634.1,0.00223088]
["bitfinex","ETHUSD",1645363426229,0.21014523,2634.2,2633.6,0.4784]
["bitfinex","ETHUSD",1645363426424,0.21014523,2634.2,2634.1,0.00223092]
["bitfinex","ETHUSD",1645363426627,0.90238757,2634.2,2634.1,0.00223092]
["bitfinex","ETHUSD",1645363427324,1.12642474,2634.2,2633.7,1.37377574]
["bitfinex","ETHUSD",1645363427523,0.90238757,2634.2,2633.7,1.37377574]
["bitfinex","ETHUSD",1645363427784,0.90238757,2634.2,2634.0,0.00223096]
["bitfinex","ETHUSD",1645363428582,0.90238757,2634.2,2633.7,0.88856879]
["bitfinex","ETHUSD",1645363428786,0.90238757,2634.2,2634.0,0.002231]
["bitfinex","ETHUSD",1645363429781,0.90238757,2634.2,2633.8,1.37451701]
["bitfinex","ETHUSD",1645363429984,0.90238757,2634.2,2634.0,0.002231]
["bitfinex","ETHUSD",1645363430281,0.90238757,2634.2,2634.0,0.001431]
["bitfinex","ETHUSD",1645363430885,0.90238757,2634.2,2633.7,1.37452651]
["bitfinex","ETHUSD",1645363431084,0.22435705,2634.1,2633.7,1.37452651]
["bitfinex","ETHUSD",1645363432125,1.10671517,2633.8,2633.7,1.37452651]
["bitfinex","ETHUSD",1645363432325,1.10671517,2633.8,2633.6,0.4784]
["bitfinex","ETHUSD",1645363434332,13.5182,2634.8,2633.7,1.37516014]
["bitfinex","ETHUSD",1645363434628,0.22428146,2634.7,2633.7,1.37516014]
["bitfinex","ETHUSD",1645363435030,0.22428146,2634.7,2633.6,0.48062934]
["bitfinex","ETHUSD",1645363435031,0.94185238,2634.7,2633.6,0.48062934]
["bitfinex","ETHUSD",1645363435273,0.94185238,2634.6,2633.6,0.48062934]
["bitfinex","ETHUSD",1645363435476,0.22428146,2634.5,2633.6,0.48062934]
["bitfinex","ETHUSD",1645363435674,0.22428146,2634.5,2633.7,1.37565249]
["bitfinex","ETHUSD",1645363435875,0.90367353,2633.8,2633.7,1.37565249]
["bitfinex","ETHUSD",1645363437285,1.90407092,2634.7,2633.7,1.37565249]
["bitfinex","ETHUSD",1645363437477,0.22452643,2634.6,2633.7,1.37565249]
["bitfinex","ETHUSD",1645363438278,1.03041769,2634.3,2633.7,2.46024122]
["bitfinex","ETHUSD",1645363438478,0.22452643,2634.2,2634.0,0.00222896]
["bitfinex","ETHUSD",1645363439329,0.22452643,2634.2,2633.6,0.4784]
["bitfinex","ETHUSD",1645363439523,1.04414326,2633.7,2633.6,0.4784]
["bitfinex","ETHUSD",1645363439725,1.26901341,2633.7,2633.6,1.85564724]
["bitfinex","ETHUSD",1645363439923,0.99414326,2633.7,2633.6,1.85564724]
["bitfinex","ETHUSD",1645363440327,1.21897586,2633.7,2633.6,0.4784]
["bitfinex","ETHUSD",1645363440532,6.21897586,2633.7,2632.8,3.0849]
["bitfinex","ETHUSD",1645363440731,0.2248326,2633.6,2632.9,1.36851626]
["bitfinex","ETHUSD",1645363441026,0.2248326,2633.6,2633.5,0.00222938]
["bitfinex","ETHUSD",1645363441226,0.94240352,2633.6,2633.5,0.00222938]
["bitfinex","ETHUSD",1645363441825,0.94240352,2633.6,2632.9,1.36558558]
["bitfinex","ETHUSD",1645363442029,0.94240352,2633.6,2633.4,0.00222947]
["bitfinex","ETHUSD",1645363442632,0.2248326,2633.6,2633.4,0.00222947]
["bitfinex","ETHUSD",1645363442872,0.2248326,2633.6,2632.8,1.36646594]
["bitfinex","ETHUSD",1645363443072,0.2248326,2633.6,2632.4,0.5]
["bitfinex","ETHUSD",1645363443275,0.94145927,2632.6,2632.5,1.36061885]
["bitfinex","ETHUSD",1645363444276,18.4554,2633.6,2632.5,1.36061885]
["bitfinex","ETHUSD",1645363444671,19.22194233,2633.6,2632.5,1.36061885]
["bitfinex","ETHUSD",1645363445472,0.84269801,2632.8,2632.5,1.36061885]
["bitfinex","ETHUSD",1645363446928,0.84269801,2632.8,2632.5,1.3628435]
["bitfinex","ETHUSD",1645363447129,18.4554,2633.6,2632.5,1.3628435]
["bitfinex","ETHUSD",1645363447325,0.1899,2633.7,2632.5,1.3628435]
["bitfinex","ETHUSD",1645363447326,0.1899,2633.7,2632.5,5.8128635]
["bitfinex","ETHUSD",1645363447524,0.71757092,2634.0,2632.5,6.35206465]
["bitfinex","ETHUSD",1645363447729,16.24316123,2634.2,2632.5,6.35206465]
["bitfinex","ETHUSD",1645363447730,12.1321,2634.2,2632.7,7.32]
["bitfinex","ETHUSD",1645363447927,4.2108,2634.2,2632.8,3.8]
["bitfinex","ETHUSD",1645363448124,1.2238,2634.2,2632.8,4.1]
["bitfinex","ETHUSD",1645363448324,0.95445765,2633.9,2633.4,0.98504155]
["bitfinex","ETHUSD",1645363448523,13.02847092,2634.6,2633.4,0.98504155]
["bitfinex","ETHUSD",1645363449029,0.71757092,2634.5,2633.4,0.98504155]
["bitfinex","ETHUSD",1645363449424,13.02847092,2634.6,2633.4,0.98504155]
["bitfinex","ETHUSD",1645363449629,0.71757092,2634.6,2633.5,3.5]
["bitfinex","ETHUSD",1645363450027,0.71757092,2634.7,2633.5,3.5]
["bitfinex","ETHUSD",1645363450676,0.71757092,2634.7,2633.5,4.44967]
["bitfinex","ETHUSD",1645363450879,0.90326591,2634.1,2633.5,4.44967]
["bitfinex","ETHUSD",1645363452383,0.90326591,2634.1,2633.5,3.5]
["bitfinex","ETHUSD",1645363452982,0.90326591,2634.1,2633.4,6.38427155]
["bitfinex","ETHUSD",1645363453182,0.90326591,2634.1,2633.3,0.00222402]
["bitfinex","ETHUSD",1645363453785,0.90326591,2634.1,2633.0,5.89951]
["bitfinex","ETHUSD",1645363454033,0.90326591,2634.1,2633.3,0.00222402]
["bitfinex","ETHUSD",1645363454629,0.94101547,2633.4,2633.3,0.00222402]
["bitfinex","ETHUSD",1645363455139,0.94101547,2633.4,2633.0,0.5]
["bitfinex","ETHUSD",1645363455331,0.94101547,2633.4,2633.2,0.00222406]
["bitfinex","ETHUSD",1645363455538,0.94101547,2633.4,2633.0,0.35581605]
["bitfinex","ETHUSD",1645363456329,1.15525895,2632.6,2632.4,3.5]
["bitfinex","ETHUSD",1645363456530,0.71757092,2633.5,2632.4,0.3552]
["bitfinex","ETHUSD",1645363456729,0.71757092,2633.6,2632.4,0.3552]
["bitfinex","ETHUSD",1645363456929,0.71757092,2633.6,2632.5,3.5]
["bitfinex","ETHUSD",1645363457129,0.71757092,2633.6,2632.4,0.3552]
["bitfinex","ETHUSD",1645363457331,0.71757092,2633.5,2632.4,0.3552]
["bitfinex","ETHUSD",1645363457780,0.84862862,2632.8,2632.4,0.3552]
["bitfinex","ETHUSD",1645363458975,0.84862862,2632.8,2632.5,0.00221357]
["bitfinex","ETHUSD",1645363459374,1.1851,2633.4,2632.5,0.00221357]
["bitfinex","ETHUSD",1645363459579,0.1899,2633.7,2632.6,0.94997]
["bitfinex","ETHUSD",1645363459775,11.47357092,2633.9,2632.6,0.94997]
["bitfinex","ETHUSD",1645363460179,0.71757092,2633.8,2632.8,0.00221328]
["bitfinex","ETHUSD",1645363460478,1.08380236,2633.1,2632.8,0.00221328]
["bitfinex","ETHUSD",1645363460974,1.08380236,2633.1,2632.6,1.99146101]
["bitfinex","ETHUSD",1645363461372,1.08380236,2633.1,2632.8,0.00221328]
["bitfinex","ETHUSD",1645363462344,1.08380236,2633.1,2632.4,2.25515]
["bitfinex","ETHUSD",1645363462544,1.08380236,2633.1,2632.8,0.00221328]
["bitfinex","ETHUSD",1645363463346,1.08380236,2633.1,2632.5,1.37342114]
["bitfinex","ETHUSD",1645363463545,0.2255522,2633.0,2632.5,1.37342114]
["bitfinex","ETHUSD",1645363463745,0.2255522,2633.0,2632.8,0.00221328]
["bitfinex","ETHUSD",1645363464545,0.2255522,2633.0,2632.5,1.37342114]
["bitfinex","ETHUSD",1645363464946,0.2255522,2633.0,2632.8,0.00221332]
["bitfinex","ETHUSD",1645363465785,0.2255522,2633.0,2632.5,1.37391248]
["bitfinex","ETHUSD",1645363466077,0.96649059,2632.7,2632.4,2.25515]
["bitfinex","ETHUSD",1645363466278,0.96649059,2632.7,2632.5,1.37365074]
["bitfinex","ETHUSD",1645363467280,0.96649059,2632.7,2632.5,1.37586431]
["bitfinex","ETHUSD",1645363468179,0.96649059,2632.7,2632.5,1.37365074]
["bitfinex","ETHUSD",1645363468679,0.96649059,2632.7,2632.5,1.37586431]
["bitfinex","ETHUSD",1645363469524,0.96649059,2632.7,2632.5,1.37365074]
["bitfinex","ETHUSD",1645363469727,0.96649059,2632.7,2632.5,1.37586431]
["bitfinex","ETHUSD",1645363470225,1.3296,2633.5,2632.5,1.37586431]
["bitfinex","ETHUSD",1645363470425,0.22554724,2633.4,2632.5,1.37586431]
["bitfinex","ETHUSD",1645363470625,0.22554724,2633.4,2632.5,1.37365074]
["bitfinex","ETHUSD",1645363470824,0.22554724,2633.4,2632.9,0.00221324]
["bitfinex","ETHUSD",1645363471226,0.92035253,2633.3,2632.9,0.00221324]
["bitfinex","ETHUSD",1645363471431,0.22554724,2633.2,2632.9,0.00221324]
["bitfinex","ETHUSD",1645363471827,0.22554724,2633.2,2632.4,2.25515]
["bitfinex","ETHUSD",1645363472027,0.84239682,2632.7,2632.4,2.25515]
["bitfinex","ETHUSD",1645363472428,0.84239682,2632.7,2632.4,0.3552]
["bitfinex","ETHUSD",1645363473275,0.84239682,2632.7,2632.4,0.35741362]
["bitfinex","ETHUSD",1645363474172,0.84239682,2632.7,2632.4,0.3552]
["bitfinex","ETHUSD",1645363474371,0.84239682,2632.7,2632.4,0.35741362]
["bitfinex","ETHUSD",1645363475573,0.84239682,2632.7,2632.4,0.3552]
["bitfinex","ETHUSD",1645363475772,0.84239682,2632.7,2632.4,0.35741362]
["bitfinex","ETHUSD",1645363476739,0.84239682,2632.7,2632.4,0.3552]
["bitfinex","ETHUSD",1645363476940,0.84239682,2632.7,2632.4,0.35741362]
["bitfinex","ETHUSD",1645363477944,0.84239682,2632.7,2632.4,0.3552]
["bitfinex","ETHUSD",1645363478143,0.84239682,2632.7,2632.4,0.25620103]
["bitfinex","ETHUSD",1645363478144,0.22570613,2632.6,2632.4,0.25620103]
["bitfinex","ETHUSD",1645363479144,0.22570613,2632.6,2632.4,0.25398741]
["bitfinex","ETHUSD",1645363479543,0.22570613,2632.6,2632.4,0.25620107]
["bitfinex","ETHUSD",1645363480377,0.22570613,2632.6,2632.4,0.25398741]
["bitfinex","ETHUSD",1645363480577,0.22570613,2632.6,2632.4,0.25620107]
["bitfinex","ETHUSD",1645363481380,0.22570613,2632.6,2632.4,0.25398741]
["bitfinex","ETHUSD",1645363481682,0.22570613,2632.6,2632.4,0.25620107]
["bitfinex","ETHUSD",1645363482710,3.3328,2633.1,2632.5,1.3775527]
["bitfinex","ETHUSD",1645363482879,0.22378328,2633.0,2632.4,0.25919323]
["bitfinex","ETHUSD",1645363483077,0.22378328,2632.9,2632.4,0.25919323]
["bitfinex","ETHUSD",1645363483281,0.22378328,2632.8,2632.5,1.37875453]
["bitfinex","ETHUSD",1645363483480,0.22378328,2632.7,2632.5,1.37875453]
["bitfinex","ETHUSD",1645363483679,0.84634177,2632.9,2632.5,1.37875453]
["bitfinex","ETHUSD",1645363483880,0.22396251,2632.8,2632.5,1.37875453]
["bitfinex","ETHUSD",1645363484139,0.22396251,2632.8,2632.5,1.3809681]
["bitfinex","ETHUSD",1645363484933,0.22396251,2632.8,2632.5,0.00221357]
["bitfinex","ETHUSD",1645363485144,0.22396251,2632.8,2632.4,1.35697957]
["bitfinex","ETHUSD",1645363485334,0.22396251,2632.8,2632.5,0.00221353]
["bitfinex","ETHUSD",1645363486232,0.22396251,2632.8,2632.4,1.35697957]
["bitfinex","ETHUSD",1645363486433,0.22396251,2632.8,2632.5,0.92797249]
["bitfinex","ETHUSD",1645363487035,0.84634177,2632.9,2632.5,0.00221353]
["bitfinex","ETHUSD",1645363487434,0.84634177,2632.9,2632.4,1.35697957]
["bitfinex","ETHUSD",1645363487888,0.84634177,2632.9,2632.6,0.00221349]
["bitfinex","ETHUSD",1645363488684,0.84634177,2632.9,2632.4,2.43194867]
["bitfinex","ETHUSD",1645363488884,4.89567092,2633.2,2632.6,0.00221345]
["bitfinex","ETHUSD",1645363489084,4.1781,2633.2,2632.6,0.00221345]
["bitfinex","ETHUSD",1645363489885,4.1781,2633.2,2632.4,2.43194867]
["bitfinex","ETHUSD",1645363490086,1.10320315,2633.0,2632.8,0.00221332]
["bitfinex","ETHUSD",1645363491088,1.10320315,2633.0,2632.4,2.43194867]
["bitfinex","ETHUSD",1645363492632,1.10320315,2633.0,2632.6,0.00221349]
["bitfinex","ETHUSD",1645363493427,1.10320315,2633.0,2632.4,1.35697957]
["bitfinex","ETHUSD",1645363493629,1.10320315,2633.0,2632.7,0.00221341]
["bitfinex","ETHUSD",1645363494030,4.1781,2633.2,2632.7,0.00221341]
["bitfinex","ETHUSD",1645363494234,1.2156,2633.2,2632.7,0.00221341]
["bitfinex","ETHUSD",1645363494431,4.91757092,2633.7,2632.7,3.50221341]
["bitfinex","ETHUSD",1645363494638,4.2,2633.7,2632.8,0.1899]
["bitfinex","ETHUSD",1645363495030,4.2,2633.7,2632.8,0.19211328]
["bitfinex","ETHUSD",1645363495289,1.08159455,2633.5,2633.0,0.94984]
["bitfinex","ETHUSD",1645363495577,1.08159455,2633.5,2633.3,0.2536]
["bitfinex","ETHUSD",1645363497778,1.08159455,2633.5,2633.1,0.00221307]
["bitfinex","ETHUSD",1645363498177,1.08159455,2633.5,2633.0,0.94984]
["bitfinex","ETHUSD",1645363498576,1.08159455,2633.5,2633.1,0.00221307]
["bitfinex","ETHUSD",1645363498779,0.71757092,2633.4,2633.1,0.00221307]
["bitfinex","ETHUSD",1645363499034,0.71757092,2633.3,2633.1,0.00221307]
["bitfinex","ETHUSD",1645363499230,0.71757092,2633.2,2633.1,0.00221307]
["bitfinex","ETHUSD",1645363499430,0.71757092,2633.2,2632.6,0.2536]
["bitfinex","ETHUSD",1645363499632,0.99741459,2632.8,2632.6,0.2536]
["bitfinex","ETHUSD",1645363500034,0.71757092,2633.1,2632.6,0.2536]
["bitfinex","ETHUSD",1645363501234,0.71757092,2633.1,2632.7,0.85799995]
["bitfinex","ETHUSD",1645363501235,1.75851655,2633.1,2632.7,0.85799995]
["bitfinex","ETHUSD",1645363501837,1.04094563,2633.1,2632.7,0.85799995]
["bitfinex","ETHUSD",1645363502036,0.71757092,2633.2,2632.8,0.00221132]
["bitfinex","ETHUSD",1645363503078,0.71757092,2633.2,2632.7,0.85799995]
["bitfinex","ETHUSD",1645363503279,0.71757092,2633.2,2632.9,0.00221124]
["bitfinex","ETHUSD",1645363503476,0.71757092,2633.3,2632.9,0.00221124]
["bitfinex","ETHUSD",1645363504281,1.1349,2633.4,2632.6,1.2036]
["bitfinex","ETHUSD",1645363504282,0.95563149,2633.1,2632.6,1.2036]
["bitfinex","ETHUSD",1645363504487,0.95563149,2633.1,2633.0,0.00221115]
["bitfinex","ETHUSD",1645363505582,0.95563149,2633.1,2632.7,1.0652096]
["bitfinex","ETHUSD",1645363505781,0.95563149,2633.1,2632.9,0.0022112]
["bitfinex","ETHUSD",1645363506731,0.95563149,2633.1,2632.7,1.0652096]
["bitfinex","ETHUSD",1645363506932,0.95563149,2633.1,2632.9,0.00221124]
["bitfinex","ETHUSD",1645363507132,0.2196865,2633.0,2632.9,0.00221124]
["bitfinex","ETHUSD",1645363507932,0.2196865,2633.0,2632.7,1.38821502]
["bitfinex","ETHUSD",1645363508135,0.2196865,2633.0,2632.8,0.00221128]
["bitfinex","ETHUSD",1645363508334,0.2196865,2632.9,2632.8,1.3904263]
["bitfinex","ETHUSD",1645363508545,0.2196865,2633.3,2632.8,1.3904263]
["bitfinex","ETHUSD",1645363509136,0.2196865,2633.3,2632.8,1.38821502]
["bitfinex","ETHUSD",1645363509341,0.2196865,2633.3,2632.9,0.0022112]
["bitfinex","ETHUSD",1645363509737,0.2196865,2633.3,2633.1,1.08005458]
["bitfinex","ETHUSD",1645363509945,0.2196865,2633.3,2633.2,1.38821502]
["bitfinex","ETHUSD",1645363511086,0.2196865,2633.6,2633.2,1.38821502]
["bitfinex","ETHUSD",1645363511289,0.2196865,2633.6,2633.2,1.37435775]
["bitfinex","ETHUSD",1645363511588,0.2196865,2633.6,2633.1,1.20338]
["bitfinex","ETHUSD",1645363512695,0.2196865,2633.6,2633.1,2.14207415]
["bitfinex","ETHUSD",1645363513493,0.2196865,2633.6,2633.2,3.5]
["bitfinex","ETHUSD",1645363513698,0.2196865,2633.6,2633.2,1.24966]
["bitfinex","ETHUSD",1645363513895,50.0,2634.0,2633.2,1.24966]
["bitfinex","ETHUSD",1645363514149,50.0,2634.0,2633.3,1.89918]
["bitfinex","ETHUSD",1645363514343,50.0,2634.0,2633.4,0.6]
["bitfinex","ETHUSD",1645363514543,0.92663503,2633.7,2633.5,0.94958]
["bitfinex","ETHUSD",1645363514943,50.0,2634.0,2633.5,0.94958]
["bitfinex","ETHUSD",1645363515743,50.0,2634.0,2633.6,0.9496]
["bitfinex","ETHUSD",1645363515945,1.02643892,2633.8,2633.6,0.9496]
["bitfinex","ETHUSD",1645363518188,50.0,2634.0,2633.6,0.9496]
["bitfinex","ETHUSD",1645363518990,50.0,2634.0,2633.5,0.94958]
["bitfinex","ETHUSD",1645363519489,0.8960257,2633.7,2633.5,0.94958]
["bitfinex","ETHUSD",1645363521096,0.8960257,2633.7,2633.0,4.15871578]
["bitfinex","ETHUSD",1645363521097,32.0,2633.6,2633.0,4.15871578]
["bitfinex","ETHUSD",1645363521296,23.0,2633.5,2632.6,2.84901]
["bitfinex","ETHUSD",1645363521545,0.71757092,2633.2,2633.0,4.042e-05]
["bitfinex","ETHUSD",1645363521738,0.78382749,2633.4,2633.0,4.042e-05]
["bitfinex","ETHUSD",1645363521739,3.6897,2633.1,2633.0,4.042e-05]
["bitfinex","ETHUSD",1645363521942,0.00075958,2632.9,2632.4,1.1]
["bitfinex","ETHUSD",1645363522139,2.23269313,2632.8,2632.6,0.5]
["bitfinex","ETHUSD",1645363522339,2.23269313,2632.8,2632.4,0.5]
["bitfinex","ETHUSD",1645363522536,0.71772217,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1645363522738,0.1899,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1645363522937,0.1899,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1645363523339,1.14705472,2632.6,2632.4,0.5]
["bitfinex","ETHUSD",1645363523540,0.71686198,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1645363523937,4.21686198,2632.5,2632.4,0.5]
["bitfinex","ETHUSD",1645363524837,32.0,2632.4,2631.5,0.00299216]
["bitfinex","ETHUSD",1645363525040,4.27157595,2632.3,2631.8,0.00880905]
["bitfinex","ETHUSD",1645363525890,1.18288606,2632.2,2631.5,0.00299216]
["bitfinex","ETHUSD",1645363526084,1.07932537,2631.7,2631.5,0.00299216]
["bitfinex","ETHUSD",1645363526284,3.5,2631.6,2631.5,0.00880993]
["bitfinex","ETHUSD",1645363526483,1.07932537,2631.7,2631.5,0.00880993]
["bitfinex","ETHUSD",1645363526683,3.5,2631.6,2631.5,0.00880993]
["bitfinex","ETHUSD",1645363526988,1.07932537,2631.7,2631.5,0.00880993]
["bitfinex","ETHUSD",1645363527185,1.07932537,2631.7,2631.4,0.5]
["bitfinex","ETHUSD",1645363527985,3.5,2631.6,2631.4,0.5]
["bitfinex","ETHUSD",1645363528191,1.07932537,2631.7,2631.0,0.00265697]
["bitfinex","ETHUSD",1645363528395,1.07932537,2631.7,2630.5,0.00299216]
["bitfinex","ETHUSD",1645363528396,3.69,2631.6,2630.5,0.00299216]
["bitfinex","ETHUSD",1645363528591,15.0742,2631.6,2631.0,0.00265702]
["bitfinex","ETHUSD",1645363528786,22.72006198,2631.6,2631.0,0.00265702]
["bitfinex","ETHUSD",1645363529038,22.0032,2631.6,2631.0,0.00265702]
["bitfinex","ETHUSD",1645363529239,18.5032,2631.6,2631.0,0.00265702]
["bitfinex","ETHUSD",1645363529434,19.31961152,2631.6,2631.0,0.00265702]
["bitfinex","ETHUSD",1645363529636,18.5032,2631.6,2630.4,0.00299216]
["bitfinex","ETHUSD",1645363529838,3.5,2631.5,2631.2,0.00220278]
["bitfinex","ETHUSD",1645363530035,18.1233,2631.6,2631.2,0.00220278]
["bitfinex","ETHUSD",1645363530338,18.93819337,2631.6,2631.2,0.00220278]
["bitfinex","ETHUSD",1645363530539,3.5,2631.5,2631.2,0.00220278]
["bitfinex","ETHUSD",1645363530736,0.19,2631.4,2630.4,0.00299216]
["bitfinex","ETHUSD",1645363530938,1.0127703,2630.6,2630.4,0.00299216]
["bitfinex","ETHUSD",1645363531135,0.19,2631.4,2630.3,0.2976]
["bitfinex","ETHUSD",1645363531136,3.1724,2631.3,2630.3,0.2976]
["bitfinex","ETHUSD",1645363531336,3.79334665,2631.2,2630.3,0.25059216]
["bitfinex","ETHUSD",1645363531538,3.5,2631.2,2629.8,1.04317682]
["bitfinex","ETHUSD",1645363531838,3.69,2631.4,2629.9,1.29947838]
["bitfinex","ETHUSD",1645363532037,0.29283059,2631.3,2629.9,1.29947838]
["bitfinex","ETHUSD",1645363532235,0.29283059,2631.3,2630.4,0.00220345]
["bitfinex","ETHUSD",1645363532637,0.19,2631.2,2630.4,0.00220345]
["bitfinex","ETHUSD",1645363532893,0.29283059,2631.1,2630.4,0.00220345]
["bitfinex","ETHUSD",1645363533189,3.69,2631.2,2629.5,0.95114]
["bitfinex","ETHUSD",1645363533389,3.69,2631.2,2630.7,0.0022032]
["bitfinex","ETHUSD",1645363533888,1.00536664,2631.1,2630.7,0.0022032]
["bitfinex","ETHUSD",1645363534089,3.5,2631.0,2630.7,0.0022032]
["bitfinex","ETHUSD",1645363534490,3.5,2631.0,2629.5,0.95114]
["bitfinex","ETHUSD",1645363534689,3.5,2631.0,2630.8,0.00220312]
["bitfinex","ETHUSD",1645363535691,3.5,2631.0,2629.5,2.10863835]
["bitfinex","ETHUSD",1645363535895,1.38,2631.2,2630.8,0.00220312]
["bitfinex","ETHUSD",1645363535896,4.88,2631.2,2630.8,0.00220312]
["bitfinex","ETHUSD",1645363536091,1.19,2631.2,2630.8,0.00220312]
["bitfinex","ETHUSD",1645363536836,1.19,2631.2,2630.0,0.95094]
["bitfinex","ETHUSD",1645363537036,0.96860002,2631.0,2630.2,1.1452969]
["bitfinex","ETHUSD",1645363537235,1.19,2631.2,2630.9,0.00220303]
["bitfinex","ETHUSD",1645363538036,3.5,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363538237,3.5,2631.1,2630.9,0.00220299]
["bitfinex","ETHUSD",1645363539037,0.87008046,2631.1,2630.9,0.00096767]
["bitfinex","ETHUSD",1645363539237,0.87008046,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363541887,4.37008046,2631.1,2630.8,0.00269099]
["bitfinex","ETHUSD",1645363542888,4.37008046,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363543086,4.37008046,2631.1,2630.8,0.00269099]
["bitfinex","ETHUSD",1645363543689,0.87008046,2631.1,2630.8,0.00269099]
["bitfinex","ETHUSD",1645363544142,0.87008046,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363544337,0.87008046,2631.1,2630.8,0.00269099]
["bitfinex","ETHUSD",1645363545238,0.87008046,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363545443,0.87008046,2631.1,2630.8,0.00269099]
["bitfinex","ETHUSD",1645363546338,0.87008046,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363546743,3.16195818,2631.0,2630.8,0.00258823]
["bitfinex","ETHUSD",1645363547339,0.87008046,2631.1,2630.8,0.00258823]
["bitfinex","ETHUSD",1645363547539,0.87008046,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363547994,0.87008046,2631.1,2630.8,0.00258827]
["bitfinex","ETHUSD",1645363548900,3.33391548,2631.0,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363549098,3.33391548,2631.0,2630.8,0.00258823]
["bitfinex","ETHUSD",1645363549698,0.87008046,2631.1,2630.8,0.00258823]
["bitfinex","ETHUSD",1645363550097,0.87008046,2631.1,2630.8,0.0008112]
["bitfinex","ETHUSD",1645363550297,0.87008046,2631.1,2630.8,0.00261135]
["bitfinex","ETHUSD",1645363550500,3.33530025,2631.0,2630.8,0.00261135]
["bitfinex","ETHUSD",1645363550699,3.33549603,2631.0,2630.8,0.00261135]
["bitfinex","ETHUSD",1645363551397,0.87008046,2631.1,2630.8,0.00261139]
["bitfinex","ETHUSD",1645363551647,4.0145167,2631.0,2630.4,0.00720182]
["bitfinex","ETHUSD",1645363551848,5.0,2630.8,2630.4,0.00720182]
["bitfinex","ETHUSD",1645363552044,0.51150073,2630.7,2630.4,0.00720182]
["bitfinex","ETHUSD",1645363552245,0.32150073,2630.6,2630.4,0.00720182]
["bitfinex","ETHUSD",1645363552445,0.32150073,2630.6,2629.2,3.5]
["bitfinex","ETHUSD",1645363552644,0.85250111,2629.6,2629.2,3.5]
["bitfinex","ETHUSD",1645363552846,1.0,2630.6,2629.1,0.5]
["bitfinex","ETHUSD",1645363553046,1.0,2630.6,2629.2,3.5]
["bitfinex","ETHUSD",1645363553243,2.1548,2630.6,2629.2,3.5]
["bitfinex","ETHUSD",1645363553844,2.1548,2630.6,2629.1,0.5]
["bitfinex","ETHUSD",1645363554043,2.1548,2630.6,2629.8,0.00179567]
["bitfinex","ETHUSD",1645363554348,0.89724078,2629.9,2629.8,0.00179567]
["bitfinex","ETHUSD",1645363554946,0.89724078,2629.9,2629.1,0.5]
["bitfinex","ETHUSD",1645363555146,0.89724078,2629.9,2629.7,0.0017957]
["bitfinex","ETHUSD",1645363555989,0.89724078,2629.9,2629.1,0.5]
["bitfinex","ETHUSD",1645363556187,7.3448,2630.6,2629.1,0.5]
["bitfinex","ETHUSD",1645363556188,1.10030697,2629.5,2629.1,0.5]
["bitfinex","ETHUSD",1645363556392,0.13819997,2629.9,2629.7,0.00179573]
["bitfinex","ETHUSD",1645363557188,0.13819997,2629.9,2628.8,1.19034595]
["bitfinex","ETHUSD",1645363557388,0.95322143,2629.6,2628.8,1.19034595]
["bitfinex","ETHUSD",1645363557589,0.95322143,2629.6,2629.3,0.00718865]
["bitfinex","ETHUSD",1645363558189,0.13819997,2629.9,2629.3,0.00718865]
["bitfinex","ETHUSD",1645363558389,0.13819997,2629.9,2628.8,1.19034595]
["bitfinex","ETHUSD",1645363558890,0.13819997,2629.9,2629.3,0.00179713]
["bitfinex","ETHUSD",1645363559153,0.98390211,2629.8,2629.3,0.00099713]
["bitfinex","ETHUSD",1645363559752,0.98390211,2629.8,2628.5,0.5]
["bitfinex","ETHUSD",1645363560157,2.28390211,2629.8,2628.5,0.5]
["bitfinex","ETHUSD",1645363560352,2.28390211,2629.8,2628.6,3.5]
["bitfinex","ETHUSD",1645363560353,0.19,2629.7,2628.6,3.5]
["bitfinex","ETHUSD",1645363560557,0.50177339,2629.7,2628.6,3.5]
["bitfinex","ETHUSD",1645363560850,1.19,2629.8,2628.5,0.5]
["bitfinex","ETHUSD",1645363561049,0.31178859,2629.7,2628.5,0.5]
["bitfinex","ETHUSD",1645363561249,5.0,2629.6,2628.6,0.00215383]
["bitfinex","ETHUSD",1645363561449,0.98183933,2629.3,2628.6,0.00215383]
["bitfinex","ETHUSD",1645363562050,1.2274,2629.2,2628.2,0.5]
["bitfinex","ETHUSD",1645363562449,1.2274,2629.2,2628.8,0.00179272]
["bitfinex","ETHUSD",1645363562650,0.91290319,2629.1,2628.8,0.00179272]
["bitfinex","ETHUSD",1645363562907,3.3388012,2629.0,2628.8,0.00179272]
["bitfinex","ETHUSD",1645363563092,0.91290319,2629.1,2628.8,0.00179272]
["bitfinex","ETHUSD",1645363563289,0.91290319,2629.1,2628.2,0.5]
["bitfinex","ETHUSD",1645363563889,0.87707995,2628.5,2628.2,0.5]
["bitfinex","ETHUSD",1645363564691,0.87707995,2628.5,2628.2,0.5017922]
["bitfinex","ETHUSD",1645363565089,1.2274,2629.2,2628.2,0.5017922]
["bitfinex","ETHUSD",1645363565593,1.2274,2629.2,2628.3,3.5]
["bitfinex","ETHUSD",1645363565793,1.2274,2629.2,2628.2,0.5]
["bitfinex","ETHUSD",1645363565989,2.25928874,2629.2,2628.6,0.00179196]
["bitfinex","ETHUSD",1645363566939,2.25928874,2629.2,2628.2,0.50716892]
["bitfinex","ETHUSD",1645363566940,2.25928874,2629.2,2628.2,0.5]
["bitfinex","ETHUSD",1645363567139,2.25928874,2629.2,2628.8,0.00179182]
["bitfinex","ETHUSD",1645363568040,2.25928874,2629.2,2628.2,1.54808466]
["bitfinex","ETHUSD",1645363568339,2.25928874,2629.2,2628.9,0.00178748]
["bitfinex","ETHUSD",1645363569340,2.25928874,2629.2,2628.2,0.5]
["bitfinex","ETHUSD",1645363569540,1.11339319,2628.5,2628.2,0.5]
["bitfinex","ETHUSD",1645363569943,1.11339319,2628.5,2627.8,3.35459467]
["bitfinex","ETHUSD",1645363570894,1.11339319,2628.5,2627.8,2.40333]
["bitfinex","ETHUSD",1645363571495,1.11339319,2628.5,2627.8,0.5]
["bitfinex","ETHUSD",1645363571698,1.11339319,2628.5,2627.4,0.1902]
["bitfinex","ETHUSD",1645363571999,0.84248965,2627.9,2627.3,0.1902]
["bitfinex","ETHUSD",1645363572195,0.84248965,2627.9,2627.6,0.00874879]
["bitfinex","ETHUSD",1645363572997,0.84248965,2627.9,2627.2,7.32]
["bitfinex","ETHUSD",1645363573195,0.84248965,2627.9,2627.6,0.0021872]
["bitfinex","ETHUSD",1645363574046,1.1902,2628.7,2627.2,7.32875012]
["bitfinex","ETHUSD",1645363574047,0.1902,2628.7,2627.2,15.82]
["bitfinex","ETHUSD",1645363574243,7.2101,2628.8,2627.2,15.82]
["bitfinex","ETHUSD",1645363574544,7.2101,2628.8,2627.3,1.7756526]
["bitfinex","ETHUSD",1645363574744,7.2101,2628.8,2627.4,3.5]
["bitfinex","ETHUSD",1645363574943,0.86944037,2628.3,2627.4,1.18808693]
["bitfinex","ETHUSD",1645363575152,0.86944037,2628.3,2627.4,2.13995693]
["bitfinex","ETHUSD",1645363575549,0.86944037,2628.3,2628.0,0.00218691]
["bitfinex","ETHUSD",1645363576543,0.86944037,2628.3,2627.4,3.5]
["bitfinex","ETHUSD",1645363576742,0.86944037,2628.3,2628.0,0.00218687]
["bitfinex","ETHUSD",1645363577796,0.86944037,2628.3,2627.8,0.00937922]
["bitfinex","ETHUSD",1645363577991,0.86944037,2628.3,2628.0,0.00218687]
["bitfinex","ETHUSD",1645363578592,0.74524547,2628.3,2628.0,0.00218687]
["bitfinex","ETHUSD",1645363578791,0.74524547,2628.3,2627.8,0.00937922]
["bitfinex","ETHUSD",1645363579193,0.74524547,2628.3,2628.0,0.00218687]
["bitfinex","ETHUSD",1645363579393,0.74524547,2628.3,2628.0,0.00132024]
["bitfinex","ETHUSD",1645363580095,0.74524547,2628.3,2627.8,0.00937922]
["bitfinex","ETHUSD",1645363581097,1.01437164,2627.9,2627.8,0.00937922]
["bitfinex","ETHUSD",1645363581302,5.0,2628.1,2627.4,0.00949684]
["bitfinex","ETHUSD",1645363581547,0.1902,2628.0,2627.4,0.00949684]
["bitfinex","ETHUSD",1645363581745,11.6,2627.9,2627.4,0.00949684]
["bitfinex","ETHUSD",1645363581946,1.5701,2628.0,2627.4,0.00949684]
["bitfinex","ETHUSD",1645363582144,1.0,2627.8,2627.4,0.00949684]
["bitfinex","ETHUSD",1645363582345,17.72330281,2627.7,2627.4,0.00949684]
["bitfinex","ETHUSD",1645363582545,3.5,2627.6,2626.4,7.32877715]
["bitfinex","ETHUSD",1645363582746,0.1902,2627.5,2626.4,0.00877715]
["bitfinex","ETHUSD",1645363583447,0.87833154,2627.1,2626.4,0.00877715]
["bitfinex","ETHUSD",1645363584064,0.87833154,2627.1,2626.4,0.0114139]
["bitfinex","ETHUSD",1645363584250,4.7464,2627.4,2626.4,0.0114139]
["bitfinex","ETHUSD",1645363584452,1.2464,2627.4,2626.4,7.3314139]
["bitfinex","ETHUSD",1645363584853,1.2464,2627.4,2626.4,7.32877715]
["bitfinex","ETHUSD",1645363585295,1.2464,2627.4,2626.4,7.33141395]
["bitfinex","ETHUSD",1645363585501,7.33219842,2627.6,2626.8,0.94616238]
["bitfinex","ETHUSD",1645363585695,8.7997,2627.8,2626.8,0.94616238]
["bitfinex","ETHUSD",1645363586391,1.2331,2627.8,2626.8,0.94879878]
["bitfinex","ETHUSD",1645363587292,1.2331,2627.8,2626.8,0.94616238]
["bitfinex","ETHUSD",1645363587492,1.2331,2627.8,2627.2,0.00218541]
["bitfinex","ETHUSD",1645363588001,0.32839997,2628.3,2627.2,1.15977781]
["bitfinex","ETHUSD",1645363588202,0.13819997,2628.3,2627.2,1.15977781]
["bitfinex","ETHUSD",1645363588599,2.9962,2628.6,2627.3,5.0]
["bitfinex","ETHUSD",1645363588900,3.5,2629.0,2628.6,1.18455629]
["bitfinex","ETHUSD",1645363589147,7.3022,2629.1,2627.9,0.95167]
["bitfinex","ETHUSD",1645363589347,9.6046,2629.1,2628.3,1.90288]
["bitfinex","ETHUSD",1645363589540,1.1452,2629.2,2628.3,1.90288]
["bitfinex","ETHUSD",1645363590143,1.1452,2629.2,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363590341,1.1452,2629.2,2628.4,0.89034929]
["bitfinex","ETHUSD",1645363590946,1.1452,2629.2,2628.4,0.88816489]
["bitfinex","ETHUSD",1645363591147,1.1452,2629.2,2628.6,0.95143]
["bitfinex","ETHUSD",1645363591344,10.7092,2629.6,2628.6,0.95143]
["bitfinex","ETHUSD",1645363591544,10.7092,2629.6,2628.7,0.00292765]
["bitfinex","ETHUSD",1645363592144,11.81746224,2629.6,2628.7,0.00292765]
["bitfinex","ETHUSD",1645363592345,6.7918,2630.2,2628.8,1.03496091]
["bitfinex","ETHUSD",1645363592546,6.7918,2630.2,2628.9,0.00292765]
["bitfinex","ETHUSD",1645363592547,0.34167221,2630.1,2628.9,0.00292765]
["bitfinex","ETHUSD",1645363592989,0.34167221,2630.0,2628.9,0.00292765]
["bitfinex","ETHUSD",1645363593196,0.34167221,2629.9,2628.9,0.00292765]
["bitfinex","ETHUSD",1645363593394,0.34167221,2629.8,2628.9,0.00292765]
["bitfinex","ETHUSD",1645363593590,0.34167221,2629.7,2628.9,3.51166345]
["bitfinex","ETHUSD",1645363594391,0.34167221,2629.7,2628.9,0.01166345]
["bitfinex","ETHUSD",1645363594593,0.34167221,2629.7,2628.9,0.00292765]
["bitfinex","ETHUSD",1645363594792,0.34167221,2629.7,2628.8,0.02346476]
["bitfinex","ETHUSD",1645363594996,1.56137221,2629.7,2628.8,0.02346476]
["bitfinex","ETHUSD",1645363595192,0.34167221,2629.6,2628.8,0.02346476]
["bitfinex","ETHUSD",1645363595695,1.03855243,2629.4,2628.8,0.01472846]
["bitfinex","ETHUSD",1645363595891,0.34295927,2629.3,2628.8,0.01472846]
["bitfinex","ETHUSD",1645363596739,0.34295927,2629.2,2628.8,0.01472846]
["bitfinex","ETHUSD",1645363596940,4.0923,2629.7,2628.8,0.01472846]
["bitfinex","ETHUSD",1645363597141,0.34335151,2629.6,2628.8,0.01472846]
["bitfinex","ETHUSD",1645363597342,0.34335151,2629.6,2629.1,0.00732596]
["bitfinex","ETHUSD",1645363597741,0.83793823,2629.5,2629.1,0.00732596]
["bitfinex","ETHUSD",1645363597945,0.34335151,2629.4,2629.1,0.00732596]
["bitfinex","ETHUSD",1645363598349,0.34335151,2629.3,2629.1,0.00732596]
["bitfinex","ETHUSD",1645363598544,0.34335151,2629.2,2629.1,0.00732596]
["bitfinex","ETHUSD",1645363598746,0.34335151,2629.6,2629.1,0.00732596]
["bitfinex","ETHUSD",1645363599345,0.34335151,2629.6,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363599544,0.34335151,2629.6,2628.8,0.01159072]
["bitfinex","ETHUSD",1645363599948,0.97438516,2629.3,2628.8,0.01159072]
["bitfinex","ETHUSD",1645363600391,0.34335151,2629.2,2628.8,0.01159072]
["bitfinex","ETHUSD",1645363600592,10.6941,2629.7,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363600593,0.34335151,2629.6,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363600791,10.6941,2629.7,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363600792,0.34335151,2629.5,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363600995,0.34335151,2629.4,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363601192,0.34335151,2629.6,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363601391,0.34335151,2629.5,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363601590,10.6941,2629.7,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363601591,0.34335151,2629.4,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363601790,1.48820784,2629.6,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363601992,0.34335151,2629.3,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363602190,0.34335151,2629.2,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363602390,0.34335151,2629.1,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363602590,1.14485633,2629.6,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363602793,0.34362592,2629.5,2628.8,0.00285459]
["bitfinex","ETHUSD",1645363602992,0.34362592,2629.5,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363603394,11.41096198,2629.7,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363603395,0.34362592,2629.4,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363604745,0.34362592,2629.5,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363604946,1.84855792,2629.6,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363604947,0.34362592,2629.4,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363605149,0.34362592,2629.5,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363606347,0.34362592,2629.4,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363606547,0.34362592,2629.6,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363606746,11.41096198,2629.7,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363607148,12.43590787,2629.7,2629.3,0.00732022]
["bitfinex","ETHUSD",1645363607649,12.43590787,2629.7,2629.5,0.00681642]
["bitfinex","ETHUSD",1645363608799,12.67620061,2629.7,2629.5,0.00192749]
["bitfinex","ETHUSD",1645363608993,3.5,2629.6,2629.5,0.00192749]
["bitfinex","ETHUSD",1645363609799,4.45715472,2629.6,2629.5,0.00192749]
["bitfinex","ETHUSD",1645363611403,3.5,2629.6,2629.5,0.00192749]
["bitfinex","ETHUSD",1645363611647,4.45715472,2629.6,2629.5,0.00192749]
["bitfinex","ETHUSD",1645363612047,3.5,2629.6,2629.5,0.00192749]
["bitfinex","ETHUSD",1645363612647,3.5,2629.6,2629.5,0.01959873]
["bitfinex","ETHUSD",1645363612648,4.45715472,2629.6,2629.5,0.01959873]
["bitfinex","ETHUSD",1645363613448,4.45715472,2629.6,2629.5,9.873e-05]
["bitfinex","ETHUSD",1645363613649,4.45715472,2629.6,2629.0,0.00873547]
["bitfinex","ETHUSD",1645363613650,32.0,2629.5,2629.0,0.00873547]
["bitfinex","ETHUSD",1645363613851,0.71239965,2629.3,2628.1,0.00285459]
["bitfinex","ETHUSD",1645363614152,3.5,2629.2,2629.0,0.00873547]
["bitfinex","ETHUSD",1645363614347,1.83949965,2629.3,2629.0,0.00873547]
["bitfinex","ETHUSD",1645363614547,4.50467085,2629.2,2629.0,0.00873547]
["bitfinex","ETHUSD",1645363614750,5.2170705,2629.2,2629.0,0.00873547]
["bitfinex","ETHUSD",1645363614948,3.5,2629.1,2628.1,0.00285459]
["bitfinex","ETHUSD",1645363615148,0.86438532,2628.7,2628.1,0.00285459]
["bitfinex","ETHUSD",1645363615397,0.86438532,2628.7,2628.6,0.00873696]
["bitfinex","ETHUSD",1645363616100,0.86438532,2628.7,2628.1,0.00285459]
["bitfinex","ETHUSD",1645363616496,4.6344,2629.0,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363616702,0.71239965,2628.9,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363616905,3.5,2628.8,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363617100,4.21239965,2628.8,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363617499,4.21239965,2628.8,2628.1,0.00285459]
["bitfinex","ETHUSD",1645363617698,4.21239965,2628.8,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363617900,1.09873965,2628.5,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363618099,4.59873965,2628.5,2628.4,0.0021844]
["bitfinex","ETHUSD",1645363618699,4.59873965,2628.5,2628.3,0.00579654]
["bitfinex","ETHUSD",1645363618900,3.5,2628.5,2628.3,0.00798099]
["bitfinex","ETHUSD",1645363619151,1.86929965,2628.7,2628.3,0.00798099]
["bitfinex","ETHUSD",1645363619152,4.6569,2628.7,2628.3,0.00798099]
["bitfinex","ETHUSD",1645363619358,32.71239965,2628.6,2627.9,0.00752898]
["bitfinex","ETHUSD",1645363619549,0.84559073,2628.5,2627.9,0.00752898]
["bitfinex","ETHUSD",1645363619745,0.85096584,2628.4,2627.6,0.00285459]
["bitfinex","ETHUSD",1645363619947,0.85096584,2628.4,2627.6,1.13418797]
["bitfinex","ETHUSD",1645363620147,0.85096584,2628.4,2627.6,1.13133338]
["bitfinex","ETHUSD",1645363620346,0.85096584,2628.4,2627.7,0.00285459]
["bitfinex","ETHUSD",1645363620550,2.39293137,2629.8,2628.3,0.01227781]
["bitfinex","ETHUSD",1645363620753,1.903411,2630.6,2629.2,0.01226772]
["bitfinex","ETHUSD",1645363620754,1.1533,2630.2,2629.2,0.01226772]
["bitfinex","ETHUSD",1645363620951,9.0409,2630.6,2629.8,0.01240704]
["bitfinex","ETHUSD",1645363621148,2.39293137,2631.4,2629.8,0.01240704]
["bitfinex","ETHUSD",1645363621149,6.308,2631.3,2629.8,0.96345704]
["bitfinex","ETHUSD",1645363621351,0.00263564,2631.1,2629.9,3.55674536]
["bitfinex","ETHUSD",1645363621549,0.00263564,2631.1,2630.7,0.7281]
["bitfinex","ETHUSD",1645363621748,0.00263564,2631.1,2630.7,0.2281]
["bitfinex","ETHUSD",1645363622152,2.29230513,2631.4,2630.6,0.2904]
["bitfinex","ETHUSD",1645363622153,0.19,2631.0,2630.6,0.2904]
["bitfinex","ETHUSD",1645363622349,0.19,2631.3,2629.8,3.5]
["bitfinex","ETHUSD",1645363622549,0.00240487,2631.1,2629.8,3.5]
["bitfinex","ETHUSD",1645363622791,0.19,2631.0,2629.7,0.95112]
["bitfinex","ETHUSD",1645363623091,1.17214686,2630.6,2629.7,0.95112]
["bitfinex","ETHUSD",1645363624097,1.17214686,2630.6,2629.9,1.03958471]
["bitfinex","ETHUSD",1645363624890,0.19240444,2631.1,2629.9,1.03958471]
["bitfinex","ETHUSD",1645363625493,0.00240444,2631.1,2629.9,1.03958471]
["bitfinex","ETHUSD",1645363625695,1.0,2631.2,2629.9,1.03958471]
["bitfinex","ETHUSD",1645363625894,1.12311389,2631.3,2630.4,1.07256129]
["bitfinex","ETHUSD",1645363626096,0.00233306,2631.1,2630.5,3.5]
["bitfinex","ETHUSD",1645363626293,0.00233306,2631.1,2630.4,1.07256129]
["bitfinex","ETHUSD",1645363627049,0.26288521,2631.2,2630.4,1.07256129]
["bitfinex","ETHUSD",1645363627248,0.00234862,2631.1,2630.4,1.07256129]
["bitfinex","ETHUSD",1645363628248,0.26288521,2631.2,2630.4,1.07256129]
["bitfinex","ETHUSD",1645363628547,0.00234862,2631.1,2630.4,1.07256129]
["bitfinex","ETHUSD",1645363629349,1.68725888,2631.2,2630.8,0.98672772]
["bitfinex","ETHUSD",1645363629553,0.00242035,2631.1,2630.9,2.84291737]
["bitfinex","ETHUSD",1645363629747,0.00242035,2631.1,2630.8,1.04347308]
["bitfinex","ETHUSD",1645363629949,1.89937775,2631.5,2630.8,1.04347308]
["bitfinex","ETHUSD",1645363629950,2.19326125,2631.8,2630.8,1.18092772]
["bitfinex","ETHUSD",1645363630151,2.19326125,2631.8,2630.9,3.5]
["bitfinex","ETHUSD",1645363630401,6.4911,2631.7,2630.9,3.5]
["bitfinex","ETHUSD",1645363630596,0.71262281,2631.5,2630.9,3.5]
["bitfinex","ETHUSD",1645363630796,0.71262281,2631.5,2630.8,1.18092772]
["bitfinex","ETHUSD",1645363630996,0.71262281,2631.5,2630.8,0.98672772]
["bitfinex","ETHUSD",1645363631398,0.71262281,2631.4,2630.8,0.98672772]
["bitfinex","ETHUSD",1645363632999,0.71262281,2631.5,2630.8,0.98672772]
["bitfinex","ETHUSD",1645363633401,0.71262281,2631.3,2630.6,0.01575111]
["bitfinex","ETHUSD",1645363633597,0.71262281,2631.2,2630.6,0.01575111]
["bitfinex","ETHUSD",1645363634066,0.95106125,2631.4,2630.6,0.01575111]
["bitfinex","ETHUSD",1645363634067,0.71262281,2631.1,2630.6,0.01575111]
["bitfinex","ETHUSD",1645363634260,0.71262281,2631.4,2630.6,0.01575111]
["bitfinex","ETHUSD",1645363634458,0.6652597,2631.4,2630.6,0.01575111]
["bitfinex","ETHUSD",1645363634657,0.6652597,2631.4,2630.7,0.88045206]
["bitfinex","ETHUSD",1645363634863,0.95106125,2631.6,2630.7,0.88045206]
["bitfinex","ETHUSD",1645363635262,1.17771353,2631.7,2630.7,0.88045206]
["bitfinex","ETHUSD",1645363636159,0.95106125,2631.6,2630.7,0.88045206]
["bitfinex","ETHUSD",1645363636561,2.12877478,2631.7,2630.7,0.88045206]
["bitfinex","ETHUSD",1645363636760,0.95106125,2631.8,2630.7,0.88045206]
["bitfinex","ETHUSD",1645363637063,0.95106125,2631.8,2630.7,1.83114206]
["bitfinex","ETHUSD",1645363637261,0.95106125,2631.9,2630.7,5.38788742]
["bitfinex","ETHUSD",1645363637463,0.95106125,2631.9,2630.8,0.00787486]
["bitfinex","ETHUSD",1645363637915,1.89778527,2632.0,2631.2,1.13161543]
["bitfinex","ETHUSD",1645363638411,0.94672402,2632.0,2631.2,1.13161543]
["bitfinex","ETHUSD",1645363638812,0.94672402,2632.0,2631.2,2.08218543]
["bitfinex","ETHUSD",1645363639213,0.00263692,2631.7,2631.2,2.08218543]
["bitfinex","ETHUSD",1645363639415,0.00263692,2631.7,2631.2,1.13782738]
["bitfinex","ETHUSD",1645363640216,7.8971,2632.1,2630.8,0.00787486]
["bitfinex","ETHUSD",1645363640415,0.00263696,2631.6,2630.8,0.00787486]
["bitfinex","ETHUSD",1645363641413,1.01952665,2631.8,2630.8,0.00787486]
["bitfinex","ETHUSD",1645363641651,0.00263702,2631.3,2630.8,0.00787486]
["bitfinex","ETHUSD",1645363642254,0.00263702,2631.3,2630.7,3.51558468]
["bitfinex","ETHUSD",1645363642255,0.00263702,2631.3,2630.7,3.50785697]
["bitfinex","ETHUSD",1645363642452,0.00263702,2631.3,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363642658,0.94602007,2631.4,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363642851,0.00263687,2631.3,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363643750,0.94602007,2631.4,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363644150,0.00263687,2631.3,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363644351,0.00263687,2631.3,2631.1,0.5]
["bitfinex","ETHUSD",1645363644749,0.00263687,2631.3,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363644950,0.94602007,2631.4,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363645401,0.00263702,2631.3,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363646202,1.1789,2631.3,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363646399,5.0,2631.2,2630.7,0.00785697]
["bitfinex","ETHUSD",1645363646704,0.19,2631.1,2630.7,0.00280004]
["bitfinex","ETHUSD",1645363646898,1.89868669,2631.1,2630.7,0.00280004]
["bitfinex","ETHUSD",1645363647699,0.8530513,2631.0,2630.8,0.01557725]
["bitfinex","ETHUSD",1645363648701,0.19,2631.1,2630.8,0.01557725]
["bitfinex","ETHUSD",1645363649551,7.13076975,2631.2,2630.8,0.01557725]
["bitfinex","ETHUSD",1645363650154,0.22599911,2631.1,2630.8,0.01557725]
["bitfinex","ETHUSD",1645363652797,0.22599911,2631.1,2631.0,0.00707685]
["bitfinex","ETHUSD",1645363654499,0.22599911,2631.1,2631.0,0.00707673]
["bitfinex","ETHUSD",1645363656648,0.22599911,2631.2,2631.0,0.00707673]
["bitfinex","ETHUSD",1645363656848,0.22599911,2631.1,2631.0,0.00707673]
["bitfinex","ETHUSD",1645363657347,0.22599911,2631.1,2630.8,0.01557725]
["bitfinex","ETHUSD",1645363657348,49.99292327,2631.0,2630.8,0.01557725]
["bitfinex","ETHUSD",1645363657549,0.22599911,2630.9,2630.8,0.0078332]
["bitfinex","ETHUSD",1645363659651,0.22599911,2630.9,2630.1,0.00218715]
["bitfinex","ETHUSD",1645363660699,0.22599911,2630.9,2630.2,1.02918369]
["bitfinex","ETHUSD",1645363662600,0.22599911,2630.9,2630.1,0.00218715]
["bitfinex","ETHUSD",1645363663000,0.22599911,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363665467,0.98954651,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363669401,1.94060776,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363671404,1.99184486,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363671858,0.98837813,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363674058,1.9446524,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363674258,0.98837813,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363674459,1.70568466,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363674659,0.98837813,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363676106,1.9446524,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363677103,0.98837813,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363679160,1.95495599,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363679354,0.98837813,2630.9,2630.8,0.02026997]
["bitfinex","ETHUSD",1645363679753,0.98837813,2630.9,2630.1,0.80887009]
["bitfinex","ETHUSD",1645363679956,0.71716948,2630.5,2630.2,1.39130106]
["bitfinex","ETHUSD",1645363680359,0.22334349,2630.4,2630.3,5.40158]
["bitfinex","ETHUSD",1645363680555,0.22334349,2630.4,2630.3,1.90158]
["bitfinex","ETHUSD",1645363680758,0.22334349,2630.4,2630.3,6.79288106]
["bitfinex","ETHUSD",1645363681554,0.22334349,2630.4,2630.3,6.64288106]
["bitfinex","ETHUSD",1645363681758,0.22334349,2630.4,2630.3,3.14288106]
["bitfinex","ETHUSD",1645363682456,0.22334349,2630.4,2630.3,6.64288106]
["bitfinex","ETHUSD",1645363682657,49.99555942,2631.0,2630.3,6.69963128]
["bitfinex","ETHUSD",1645363682900,49.99555942,2631.0,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363683501,49.99292327,2631.0,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363683700,0.75784082,2630.9,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363684101,1.4750103,2630.9,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363684502,0.75784082,2630.9,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363684703,49.99292327,2631.0,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363684903,49.99555978,2631.0,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363685103,1.47511588,2630.9,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363685704,0.75775262,2630.9,2630.8,0.01908248]
["bitfinex","ETHUSD",1645363687352,0.75775262,2630.9,2630.8,0.01270966]
["bitfinex","ETHUSD",1645363688751,52.61394044,2631.0,2630.8,0.01270966]
["bitfinex","ETHUSD",1645363689055,0.75790704,2630.9,2630.8,0.00465173]
["bitfinex","ETHUSD",1645363689566,17.35790704,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363689755,7.15674321,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363689955,3.15674321,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363690415,0.94790704,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363690806,2.19165839,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363691208,0.75790704,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363691408,1.75790704,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363691610,1.94790704,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363691808,8.57730704,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363692609,9.48795681,2630.9,2630.8,5.173e-05]
["bitfinex","ETHUSD",1645363692810,7.57730704,2630.9,2630.8,0.01238236]
["bitfinex","ETHUSD",1645363693014,8.82093648,2630.9,2630.8,0.01238236]
["bitfinex","ETHUSD",1645363693411,7.38730704,2630.9,2630.8,0.01238236]
["bitfinex","ETHUSD",1645363693711,10.88730704,2630.9,2630.8,0.01238236]
["bitfinex","ETHUSD",1645363693911,7.38730704,2630.9,2630.8,0.01238236]
["bitfinex","ETHUSD",1645363694357,10.88730704,2630.9,2630.8,0.01238236]
["bitfinex","ETHUSD",1645363694651,10.88730704,2630.9,2630.0,0.01325803]
["bitfinex","ETHUSD",1645363694652,1.02605265,2630.1,2630.0,0.01325803]
["bitfinex","ETHUSD",1645363694856,0.95494977,2630.2,2630.0,0.01325803]
["bitfinex","ETHUSD",1645363695150,0.95494977,2630.3,2630.0,0.01325803]
["bitfinex","ETHUSD",1645363695552,0.95494977,2630.2,2630.0,0.0062736]
["bitfinex","ETHUSD",1645363695850,0.71638553,2630.2,2630.0,0.0062736]
["bitfinex","ETHUSD",1645363696256,9.29720659,2630.9,2630.0,0.0062736]
["bitfinex","ETHUSD",1645363696257,0.71638553,2630.3,2630.0,0.0062736]
["bitfinex","ETHUSD",1645363697653,0.71638553,2630.3,2629.8,0.00778716]
["bitfinex","ETHUSD",1645363697906,0.71638553,2630.0,2629.8,0.00604094]
["bitfinex","ETHUSD",1645363698106,0.71638553,2630.1,2629.8,0.00782996]
["bitfinex","ETHUSD",1645363698507,0.71638553,2630.0,2629.8,0.00782996]
["bitfinex","ETHUSD",1645363698706,8.7322,2630.2,2629.8,0.00782996]
["bitfinex","ETHUSD",1645363698707,9.44858553,2630.2,2629.8,0.00782996]
["bitfinex","ETHUSD",1645363698908,0.71638553,2630.2,2629.8,0.00782996]
["bitfinex","ETHUSD",1645363699117,0.71638553,2630.3,2629.8,0.00604094]
["bitfinex","ETHUSD",1645363699507,0.71638553,2630.3,2629.8,0.00782996]
["bitfinex","ETHUSD",1645363699707,0.71638553,2630.4,2629.8,0.00535287]
["bitfinex","ETHUSD",1645363700011,1.16903693,2630.6,2629.8,0.00535287]
["bitfinex","ETHUSD",1645363700012,0.71638553,2630.3,2629.8,0.00535287]
["bitfinex","ETHUSD",1645363700206,0.71638553,2630.3,2629.8,0.00356385]
["bitfinex","ETHUSD",1645363700605,0.71638553,2630.3,2629.8,0.00535287]
["bitfinex","ETHUSD",1645363701560,0.71638553,2630.3,2629.8,0.00356385]
["bitfinex","ETHUSD",1645363701753,0.71638553,2630.3,2629.8,0.00534324]
["bitfinex","ETHUSD",1645363701953,1.78989879,2630.2,2629.8,0.00534324]
["bitfinex","ETHUSD",1645363702152,0.71638553,2630.2,2629.8,0.00534324]
["bitfinex","ETHUSD",1645363702755,0.71638553,2630.2,2629.8,0.00356385]
["bitfinex","ETHUSD",1645363702954,0.71638553,2630.2,2630.0,0.00660502]
["bitfinex","ETHUSD",1645363703554,0.96797422,2630.2,2630.0,0.00660502]
["bitfinex","ETHUSD",1645363705300,0.25158869,2630.1,2630.0,0.00660502]
["bitfinex","ETHUSD",1645363706104,1.35118,2630.1,2630.0,0.00660502]
["bitfinex","ETHUSD",1645363706702,0.25158869,2630.1,2630.0,0.00660502]
["bitfinex","ETHUSD",1645363707610,0.25158869,2630.1,2629.9,0.00648885]
["bitfinex","ETHUSD",1645363707804,0.71598028,2630.0,2629.9,0.00648885]
["bitfinex","ETHUSD",1645363708008,0.96753946,2630.0,2629.9,0.00648885]
["bitfinex","ETHUSD",1645363708203,0.71595077,2630.0,2629.9,0.00648885]
["bitfinex","ETHUSD",1645363708605,25.5,2629.8,2628.8,1.64987931]
["bitfinex","ETHUSD",1645363708809,25.5,2629.8,2628.7,0.50292573]
["bitfinex","ETHUSD",1645363708810,8.5,2629.7,2628.7,0.50292573]
["bitfinex","ETHUSD",1645363709065,0.71595077,2629.6,2629.4,2.531e-05]
["bitfinex","ETHUSD",1645363709258,3.69,2629.5,2629.4,2.531e-05]
["bitfinex","ETHUSD",1645363709456,0.00077469,2629.2,2628.2,0.5]
["bitfinex","ETHUSD",1645363709657,0.00077469,2629.2,2627.7,0.00292573]
["bitfinex","ETHUSD",1645363709857,0.99103602,2629.2,2628.4,0.95835464]
["bitfinex","ETHUSD",1645363710061,0.99103602,2629.2,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363710062,0.71540804,2629.0,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363710262,0.71540804,2628.9,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363710457,0.71540804,2629.0,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363710656,0.96699673,2629.0,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363711059,0.71540804,2629.0,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363712063,2.33745208,2629.2,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363712064,0.25158869,2628.9,2628.5,0.00292573]
["bitfinex","ETHUSD",1645363712265,0.25158869,2628.8,2628.5,1.278477]
["bitfinex","ETHUSD",1645363712463,0.25158869,2628.7,2628.6,0.00292573]
["bitfinex","ETHUSD",1645363712660,0.25158869,2628.7,2628.4,0.95835464]
["bitfinex","ETHUSD",1645363712929,1.19337469,2629.2,2628.9,0.00594415]
["bitfinex","ETHUSD",1645363713530,0.32718091,2629.1,2628.9,0.00594415]
["bitfinex","ETHUSD",1645363713726,0.32718091,2629.1,2628.9,0.00808226]
["bitfinex","ETHUSD",1645363714627,3.82718091,2629.1,2628.9,0.00594415]
["bitfinex","ETHUSD",1645363714833,0.32718091,2629.0,2628.9,0.00594415]
["bitfinex","ETHUSD",1645363715027,0.32718091,2629.0,2628.9,0.0080823]
["bitfinex","ETHUSD",1645363715532,1.51475089,2629.0,2628.9,0.0080823]
["bitfinex","ETHUSD",1645363715926,1.51475089,2629.0,2628.9,0.00594415]
["bitfinex","ETHUSD",1645363717955,1.51596285,2629.0,2628.8,0.00778261]
["bitfinex","ETHUSD",1645363718157,0.32718091,2628.9,2628.8,0.00778261]
["bitfinex","ETHUSD",1645363718352,0.32718091,2628.9,2628.8,0.00564442]
["bitfinex","ETHUSD",1645363718553,0.32718091,2628.9,2628.8,0.00778265]
["bitfinex","ETHUSD",1645363719555,0.32718091,2628.9,2628.8,0.00564442]
["bitfinex","ETHUSD",1645363719755,0.32718091,2628.9,2628.8,0.00332137]
["bitfinex","ETHUSD",1645363722313,0.22718091,2628.9,2628.8,0.00332137]
["bitfinex","ETHUSD",1645363723418,0.22718091,2628.9,2628.8,0.00554113]
["bitfinex","ETHUSD",1645363724450,0.00121196,2629.0,2628.8,0.00554113]
["bitfinex","ETHUSD",1645363725854,0.00121196,2629.0,2628.8,0.00765263]
["bitfinex","ETHUSD",1645363726655,0.00121196,2629.0,2628.8,0.00554113]
["bitfinex","ETHUSD",1645363727153,0.00121196,2629.0,2628.8,0.00765263]
["bitfinex","ETHUSD",1645363728010,0.00121196,2629.0,2628.8,0.00554113]
["bitfinex","ETHUSD",1645363728207,1.19337469,2629.2,2628.8,0.0131986]
["bitfinex","ETHUSD",1645363729212,1.19337469,2629.2,2628.8,0.0110871]
["bitfinex","ETHUSD",1645363729408,1.19337469,2629.2,2628.9,0.00211142]
["bitfinex","ETHUSD",1645363730210,0.00077469,2629.2,2628.9,0.00211142]
["bitfinex","ETHUSD",1645363730411,0.00077469,2629.2,2628.8,1.10321925]
["bitfinex","ETHUSD",1645363730611,0.00077469,2629.2,2628.9,0.00211138]
["bitfinex","ETHUSD",1645363731659,0.00077469,2629.2,2628.8,2.05458925]
["bitfinex","ETHUSD",1645363731863,0.00077469,2629.2,2628.9,0.00211138]
["bitfinex","ETHUSD",1645363732658,0.00077469,2629.2,2628.9,0.95123]
["bitfinex","ETHUSD",1645363733060,0.00077469,2629.2,2628.9,0.95334138]
["bitfinex","ETHUSD",1645363733259,0.00077469,2629.2,2629.0,3.50553883]
["bitfinex","ETHUSD",1645363733561,0.00077469,2629.2,2629.0,4.45672883]
["bitfinex","ETHUSD",1645363733761,0.00077469,2629.2,2629.1,3.5]
["bitfinex","ETHUSD",1645363736414,0.00077469,2629.2,2629.0,0.00553883]
["bitfinex","ETHUSD",1645363736608,0.00077469,2629.2,2629.0,0.00765013]
["bitfinex","ETHUSD",1645363737611,0.00077469,2629.2,2629.0,0.00553883]
["bitfinex","ETHUSD",1645363737814,0.00077469,2629.2,2629.0,0.00765017]
["bitfinex","ETHUSD",1645363738014,0.00077469,2629.2,2629.1,0.0054395]
["bitfinex","ETHUSD",1645363739759,0.00077469,2629.2,2628.9,2.07598751]
["bitfinex","ETHUSD",1645363742259,0.00123153,2629.3,2628.9,4.02718751]
["bitfinex","ETHUSD",1645363742260,6.22e-06,2629.3,2628.9,4.02718751]
["bitfinex","ETHUSD",1645363742461,0.29804754,2629.7,2629.2,1.9022]
["bitfinex","ETHUSD",1645363742659,3.39452463,2630.5,2629.2,1.9022]
["bitfinex","ETHUSD",1645363742660,0.29804754,2629.6,2629.3,3.5]
["bitfinex","ETHUSD",1645363742911,0.71540804,2630.3,2629.3,4.0]
["bitfinex","ETHUSD",1645363743110,0.71540804,2630.3,2629.3,0.5]
["bitfinex","ETHUSD",1645363743311,0.71540804,2630.2,2629.9,1.13110063]
["bitfinex","ETHUSD",1645363743518,0.29800983,2630.1,2629.9,1.13110063]
["bitfinex","ETHUSD",1645363743715,0.29800983,2630.0,2629.9,1.13110063]
["bitfinex","ETHUSD",1645363744413,0.71540804,2630.3,2629.6,0.95108]
["bitfinex","ETHUSD",1645363744623,0.29800983,2630.2,2629.2,1.9022]
["bitfinex","ETHUSD",1645363744812,0.29800983,2630.1,2629.4,0.3]
["bitfinex","ETHUSD",1645363745013,0.29800983,2630.0,2629.4,1.25117]
["bitfinex","ETHUSD",1645363745211,0.29800983,2629.9,2629.4,1.75117]
["bitfinex","ETHUSD",1645363745415,0.00262976,2630.1,2629.4,1.75117]
["bitfinex","ETHUSD",1645363745416,0.29800983,2629.8,2629.4,1.75117]
["bitfinex","ETHUSD",1645363745622,0.00262976,2630.1,2629.5,1.08692031]
["bitfinex","ETHUSD",1645363746014,4.21540804,2630.5,2629.5,1.08692031]
["bitfinex","ETHUSD",1645363746015,0.29819519,2630.3,2629.7,1.90195]
["bitfinex","ETHUSD",1645363746214,0.95387739,2630.8,2629.7,1.90195]
["bitfinex","ETHUSD",1645363746215,0.00262979,2629.9,2629.7,1.90195]
["bitfinex","ETHUSD",1645363747263,0.29819519,2630.2,2629.7,2.85289]
["bitfinex","ETHUSD",1645363747465,0.81822258,2630.9,2630.1,5.0]
["bitfinex","ETHUSD",1645363747667,0.29793034,2630.8,2630.3,1.9014]
["bitfinex","ETHUSD",1645363747866,0.29793034,2630.9,2630.3,2.2014]
["bitfinex","ETHUSD",1645363748166,0.29793034,2630.8,2630.3,2.2014]
["bitfinex","ETHUSD",1645363748366,49.99292327,2631.0,2630.6,0.5]
["bitfinex","ETHUSD",1645363748567,0.29741662,2630.9,2630.6,1.45066]
["bitfinex","ETHUSD",1645363750167,0.29741662,2630.9,2630.6,0.45118542]
["bitfinex","ETHUSD",1645363750808,0.29741662,2630.9,2630.6,1.40182542]
["bitfinex","ETHUSD",1645363751008,0.29741662,2630.9,2630.6,2.35248542]
["bitfinex","ETHUSD",1645363751409,0.29741662,2630.9,2630.6,1.40184542]
["bitfinex","ETHUSD",1645363751609,49.99292327,2631.0,2630.6,1.40184542]
["bitfinex","ETHUSD",1645363752307,0.00253366,2630.9,2630.6,1.40184542]
["bitfinex","ETHUSD",1645363752708,0.00253366,2630.9,2630.6,0.45118542]
["bitfinex","ETHUSD",1645363753109,0.00354572,2630.9,2630.7,0.00543128]
["bitfinex","ETHUSD",1645363753309,0.00354572,2630.9,2630.8,0.00553935]
["bitfinex","ETHUSD",1645363753310,0.29763613,2630.9,2630.8,0.00553935]
["bitfinex","ETHUSD",1645363753510,0.3001698,2630.9,2630.8,0.00553935]
["bitfinex","ETHUSD",1645363754186,0.00354573,2630.9,2630.8,0.00553935]
["bitfinex","ETHUSD",1645363754384,0.29738397,2630.9,2630.8,0.00553935]
["bitfinex","ETHUSD",1645363757916,0.29738397,2630.9,2630.7,0.01097063]
["bitfinex","ETHUSD",1645363759519,0.003516,2630.9,2630.7,0.01097063]
["bitfinex","ETHUSD",1645363759721,0.29984862,2630.9,2630.2,0.55785475]
["bitfinex","ETHUSD",1645363759921,0.29984862,2630.9,2630.6,0.9870006]
["bitfinex","ETHUSD",1645363760521,0.29734468,2630.9,2630.0,1.9017]
["bitfinex","ETHUSD",1645363760721,0.29985532,2630.9,2630.0,1.9017]
["bitfinex","ETHUSD",1645363761420,0.29985532,2630.9,2630.0,3.04256596]
["bitfinex","ETHUSD",1645363761660,1.03726827,2630.8,2629.9,0.4504]
["bitfinex","ETHUSD",1645363761861,0.0025107,2630.6,2629.9,0.4504]
["bitfinex","ETHUSD",1645363762060,0.29884332,2630.6,2629.9,0.4504]
["bitfinex","ETHUSD",1645363762264,0.29884332,2630.6,2629.5,0.19]
["bitfinex","ETHUSD",1645363762265,0.29633262,2630.5,2629.5,0.19]
["bitfinex","ETHUSD",1645363762464,0.29633262,2630.4,2629.5,3.69]
["bitfinex","ETHUSD",1645363762662,0.29633262,2630.3,2629.5,3.69]
["bitfinex","ETHUSD",1645363762865,4.6639,2630.7,2629.5,0.19]
["bitfinex","ETHUSD",1645363763066,0.00251079,2630.1,2629.5,0.19]
["bitfinex","ETHUSD",1645363763264,0.00251079,2630.1,2629.4,1.5102474]
["bitfinex","ETHUSD",1645363763865,0.00251079,2630.1,2629.7,5.0]
["bitfinex","ETHUSD",1645363764066,1.1639,2630.7,2630.5,1.1362823]
["bitfinex","ETHUSD",1645363764266,0.00101206,2630.9,2630.5,1.1362823]
["bitfinex","ETHUSD",1645363764466,0.28331505,2630.9,2630.5,1.1362823]
["bitfinex","ETHUSD",1645363765514,0.00250914,2630.8,2630.5,1.1362823]
["bitfinex","ETHUSD",1645363766414,0.28331505,2630.9,2630.5,1.1362823]
["bitfinex","ETHUSD",1645363766613,0.00250915,2630.8,2630.5,1.1362823]
["bitfinex","ETHUSD",1645363766813,0.00250915,2630.8,2630.1,1.90161]
["bitfinex","ETHUSD",1645363767215,0.00250915,2630.8,2629.9,1.90173]
["bitfinex","ETHUSD",1645363767622,0.28331505,2630.9,2629.9,1.90173]
["bitfinex","ETHUSD",1645363768016,0.00250955,2630.5,2630.2,0.89372605]
["bitfinex","ETHUSD",1645363768816,0.28230299,2630.9,2630.2,0.89372605]
["bitfinex","ETHUSD",1645363769056,0.00250955,2630.5,2630.2,0.89372605]
["bitfinex","ETHUSD",1645363770067,0.28230299,2630.9,2629.9,1.90835942]
["bitfinex","ETHUSD",1645363770262,0.00250955,2630.5,2629.9,1.90835942]
["bitfinex","ETHUSD",1645363770562,0.00250955,2630.5,2630.0,1.61260838]
["bitfinex","ETHUSD",1645363770759,0.00250955,2630.5,2629.9,1.90835942]
["bitfinex","ETHUSD",1645363771259,0.28230299,2630.9,2629.9,1.90835942]
["bitfinex","ETHUSD",1645363771461,0.28230299,2630.9,2630.4,1.01958438]
["bitfinex","ETHUSD",1645363772263,0.28230299,2630.9,2629.9,1.90835942]
["bitfinex","ETHUSD",1645363772667,0.00250941,2630.8,2630.0,1.31354441]
["bitfinex","ETHUSD",1645363773415,0.00250941,2630.8,2630.5,0.9107104]
["bitfinex","ETHUSD",1645363773613,0.28230299,2630.8,2630.5,0.9107104]
["bitfinex","ETHUSD",1645363773813,0.00283933,2630.9,2630.5,0.9107104]
["bitfinex","ETHUSD",1645363774012,0.28583431,2630.9,2630.4,0.00660478]
["bitfinex","ETHUSD",1645363775218,0.00250943,2630.8,2630.5,1.15742278]
["bitfinex","ETHUSD",1645363775413,0.28550441,2630.8,2630.5,1.15742278]
["bitfinex","ETHUSD",1645363776022,0.00283933,2630.9,2630.5,1.15742278]
["bitfinex","ETHUSD",1645363776023,0.00013933,2630.9,2630.6,8.5]
["bitfinex","ETHUSD",1645363776417,0.00250943,2630.8,2630.6,8.5]
["bitfinex","ETHUSD",1645363776657,49.42136859,2631.0,2630.6,8.5]
["bitfinex","ETHUSD",1645363777259,49.42136859,2631.0,2630.9,0.88213577]
["bitfinex","ETHUSD",1645363778769,8.03540804,2631.9,2631.1,0.9504]
["bitfinex","ETHUSD",1645363778770,0.72652323,2631.8,2631.1,0.9504]
["bitfinex","ETHUSD",1645363778958,0.01111519,2631.8,2631.4,5.0]
["bitfinex","ETHUSD",1645363779160,0.95387739,2632.2,2631.7,5.0]
["bitfinex","ETHUSD",1645363779358,2.9538871,2632.5,2631.7,5.3]
["bitfinex","ETHUSD",1645363779359,0.95387739,2632.3,2631.7,5.3]
["bitfinex","ETHUSD",1645363779561,3.261,2632.6,2631.7,5.0]
["bitfinex","ETHUSD",1645363779757,3.261,2632.6,2631.7,5.6]
["bitfinex","ETHUSD",1645363780159,3.261,2632.6,2631.7,5.3]
["bitfinex","ETHUSD",1645363780419,0.0024349,2632.1,2631.7,5.6]
["bitfinex","ETHUSD",1645363780614,0.0024349,2632.1,2631.7,5.12748555]
["bitfinex","ETHUSD",1645363780816,0.0024349,2632.1,2631.8,1.90019]
["bitfinex","ETHUSD",1645363781019,3.261,2632.6,2631.8,1.90019]
["bitfinex","ETHUSD",1645363781419,0.00243491,2632.0,2631.8,1.90019]
["bitfinex","ETHUSD",1645363782218,3.261,2632.6,2631.8,1.90019]
["bitfinex","ETHUSD",1645363782418,3.261,2632.6,2632.0,0.95008]
["bitfinex","ETHUSD",1645363782620,3.261,2632.6,2632.1,1.90014]
["bitfinex","ETHUSD",1645363783620,0.00250824,2632.5,2632.1,1.90014]
["bitfinex","ETHUSD",1645363783819,1.12260445,2632.4,2632.1,1.90014]
["bitfinex","ETHUSD",1645363784462,0.00250824,2632.5,2632.1,1.90014]
["bitfinex","ETHUSD",1645363784661,3.261,2632.6,2632.1,1.90014]
["bitfinex","ETHUSD",1645363784862,0.00250826,2632.4,2632.1,1.90014]
["bitfinex","ETHUSD",1645363787364,0.00250845,2632.4,2632.1,1.90014]
["bitfinex","ETHUSD",1645363787832,0.00250845,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363788116,1.1251129,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363788816,0.00250845,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363789815,0.0022815,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363790617,1.12260445,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363791416,0.00228144,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363791868,1.12260445,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363796128,1.34689821,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363796826,0.22429376,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363797027,0.2265904,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363797226,0.22429376,2632.4,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363797630,0.2265904,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363797929,0.22429376,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363798130,0.00229537,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363798327,0.22655924,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363798727,0.00229537,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363798930,4.4512,2632.6,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363799367,0.00229536,2632.5,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363800268,4.4512,2632.6,2632.3,0.01055854]
["bitfinex","ETHUSD",1645363800473,0.00229536,2632.5,2632.3,0.96064854]
["bitfinex","ETHUSD",1645363800669,0.00229536,2632.5,2632.3,0.95765409]
["bitfinex","ETHUSD",1645363801573,3.261,2632.6,2632.3,0.95765409]
["bitfinex","ETHUSD",1645363802832,7.1871,2633.1,2632.5,1.89981]
["bitfinex","ETHUSD",1645363803123,7.1871,2633.1,2632.5,1.90488647]
["bitfinex","ETHUSD",1645363804525,1.12260445,2632.7,2632.5,1.90488647]
["bitfinex","ETHUSD",1645363804723,8.09047299,2633.1,2632.5,1.90488647]
["bitfinex","ETHUSD",1645363804924,0.22398021,2633.0,2632.5,1.90488647]
["bitfinex","ETHUSD",1645363805225,8.09047299,2633.1,2632.5,1.90488647]
["bitfinex","ETHUSD",1645363805226,0.00262632,2632.7,2632.5,1.90488647]
["bitfinex","ETHUSD",1645363805428,0.00262632,2632.7,2632.5,0.00507647]
["bitfinex","ETHUSD",1645363806223,7.1871,2633.1,2632.5,0.00507647]
["bitfinex","ETHUSD",1645363806425,0.00262632,2632.7,2632.5,0.00507647]
["bitfinex","ETHUSD",1645363806669,0.00262632,2632.7,2632.5,0.95502647]
["bitfinex","ETHUSD",1645363807359,0.00262632,2632.7,2632.5,0.94995]
["bitfinex","ETHUSD",1645363807559,7.18966033,2633.1,2632.5,0.94995]
["bitfinex","ETHUSD",1645363807759,0.00262632,2632.7,2632.5,0.94995]
["bitfinex","ETHUSD",1645363808563,0.00262632,2632.7,2632.4,1.89981]
["bitfinex","ETHUSD",1645363808860,0.00262632,2632.7,2632.4,0.92066709]
["bitfinex","ETHUSD",1645363809063,0.00262632,2632.7,2632.6,1.07229983]
["bitfinex","ETHUSD",1645363809268,1.12523077,2632.7,2632.6,2.14459966]
["bitfinex","ETHUSD",1645363809864,1.12260445,2632.7,2632.6,2.14459966]
["bitfinex","ETHUSD",1645363810317,0.00262631,2632.8,2632.6,2.14459966]
["bitfinex","ETHUSD",1645363811017,1.12260445,2633.0,2632.6,2.14459966]
["bitfinex","ETHUSD",1645363811216,0.00262629,2632.8,2632.6,2.14459966]
["bitfinex","ETHUSD",1645363812217,1.18106033,2633.1,2632.6,2.14459966]
["bitfinex","ETHUSD",1645363812426,0.00262629,2632.8,2632.6,2.14459966]
["bitfinex","ETHUSD",1645363812618,0.0008412,2632.7,2632.6,2.15075318]
["bitfinex","ETHUSD",1645363814264,0.0008412,2632.7,2632.6,0.00615352]
["bitfinex","ETHUSD",1645363814568,1.12344565,2632.7,2632.6,1.07845335]
["bitfinex","ETHUSD",1645363815365,0.0008412,2632.7,2632.6,1.07845335]
["bitfinex","ETHUSD",1645363816174,4.12e-05,2632.7,2632.6,1.07845335]
["bitfinex","ETHUSD",1645363816379,0.00262631,2632.8,2632.6,1.37845335]
["bitfinex","ETHUSD",1645363816571,0.00262631,2632.8,2632.7,5.24846168]
["bitfinex","ETHUSD",1645363816766,0.22480743,2633.5,2632.7,5.24846168]
["bitfinex","ETHUSD",1645363816966,0.22480743,2633.5,2632.8,1.37106613]
["bitfinex","ETHUSD",1645363817171,0.22480743,2633.5,2632.9,0.94974]
["bitfinex","ETHUSD",1645363817369,1.34741188,2633.5,2632.9,0.94974]
["bitfinex","ETHUSD",1645363817567,1.12260445,2633.5,2632.9,0.94974]
["bitfinex","ETHUSD",1645363817822,10.9461,2633.6,2632.9,0.94974]
["bitfinex","ETHUSD",1645363818021,1.12260445,2633.2,2632.9,0.94974]
["bitfinex","ETHUSD",1645363818420,12.09440251,2633.6,2632.8,1.89947]
["bitfinex","ETHUSD",1645363818619,1.12260445,2633.0,2632.8,1.89947]
["bitfinex","ETHUSD",1645363819421,1.12260445,2633.0,2632.9,1.07229983]
["bitfinex","ETHUSD",1645363819828,0.22531152,2633.0,2632.9,2.14459966]
["bitfinex","ETHUSD",1645363820025,10.9461,2633.6,2632.9,3.51876593]
["bitfinex","ETHUSD",1645363820327,0.22526814,2633.5,2632.9,2.14459966]
["bitfinex","ETHUSD",1645363820922,0.00262353,2633.3,2632.9,2.14459966]
["bitfinex","ETHUSD",1645363821868,0.22526814,2633.5,2632.9,2.14459966]
["bitfinex","ETHUSD",1645363822866,0.00175085,2633.0,2632.9,2.15069868]
["bitfinex","ETHUSD",1645363823070,0.22526814,2633.5,2633.0,0.00125442]
["bitfinex","ETHUSD",1645363823669,1.12260445,2633.3,2633.0,1.37588693]
["bitfinex","ETHUSD",1645363823870,1.12260445,2633.3,2633.0,0.00125442]
["bitfinex","ETHUSD",1645363824072,0.22579501,2633.2,2633.0,1.37723972]
["bitfinex","ETHUSD",1645363824271,0.22579501,2633.2,2633.0,0.00125442]
["bitfinex","ETHUSD",1645363824272,1.12260445,2633.1,2633.0,0.00125442]
["bitfinex","ETHUSD",1645363824473,1.34839946,2633.1,2633.0,0.00125442]
["bitfinex","ETHUSD",1645363824873,1.34839946,2633.1,2633.0,1.07355425]
["bitfinex","ETHUSD",1645363825328,1.34839946,2633.1,2633.0,2.14585408]
["bitfinex","ETHUSD",1645363826926,2.43471821,2633.1,2632.9,5.31e-05]
["bitfinex","ETHUSD",1645363827130,26.72579501,2633.0,2632.9,5.31e-05]
["bitfinex","ETHUSD",1645363827427,0.22579501,2633.0,2632.9,5.31e-05]
["bitfinex","ETHUSD",1645363827827,0.22579501,2633.0,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363828028,1.12260445,2632.6,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363828226,1.34839946,2632.6,2632.5,1.38206196]
["bitfinex","ETHUSD",1645363829075,0.22579501,2632.6,2632.5,1.38206196]
["bitfinex","ETHUSD",1645363829465,0.22579501,2632.7,2632.5,1.38206196]
["bitfinex","ETHUSD",1645363829665,1.12260445,2632.8,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363829666,0.22579501,2632.6,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363829864,1.12260445,2632.8,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363829865,0.22579501,2632.7,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363830067,0.22579501,2632.6,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363830269,0.22579501,2632.6,2632.5,1.38214946]
["bitfinex","ETHUSD",1645363830866,0.22579501,2632.7,2632.5,1.38214946]
["bitfinex","ETHUSD",1645363831065,1.12260445,2632.8,2632.5,1.38214946]
["bitfinex","ETHUSD",1645363831267,1.12260445,2632.8,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363831467,0.22605854,2632.7,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363832270,0.22605854,2632.6,2632.5,0.00550988]
["bitfinex","ETHUSD",1645363832678,0.22605854,2632.6,2632.2,0.00585025]
["bitfinex","ETHUSD",1645363832928,1.12260445,2632.3,2632.2,0.00585025]
["bitfinex","ETHUSD",1645363833120,1.34866299,2632.3,2632.2,0.00585025]
["bitfinex","ETHUSD",1645363833519,1.34866299,2632.3,2631.8,0.40625025]
["bitfinex","ETHUSD",1645363833719,0.22605854,2632.2,2631.9,1.37677501]
["bitfinex","ETHUSD",1645363834519,1.12260445,2632.0,2631.9,1.37677501]
["bitfinex","ETHUSD",1645363834922,1.12260445,2632.2,2631.9,1.37677501]
["bitfinex","ETHUSD",1645363835120,6.6053,2632.7,2631.9,1.37677501]
["bitfinex","ETHUSD",1645363835321,1.12260445,2632.0,2631.9,1.37677501]
["bitfinex","ETHUSD",1645363835722,3.1053,2632.7,2631.9,1.37677501]
["bitfinex","ETHUSD",1645363835924,1.12260445,2632.4,2632.0,1.67696501]
["bitfinex","ETHUSD",1645363836125,3.1053,2632.7,2632.0,0.95019]
["bitfinex","ETHUSD",1645363836579,1.12260445,2632.4,2632.0,0.95019]
["bitfinex","ETHUSD",1645363837169,1.12260445,2632.5,2632.0,0.95019]
["bitfinex","ETHUSD",1645363837569,0.00164765,2632.2,2632.1,0.00550428]
["bitfinex","ETHUSD",1645363842023,0.00164765,2632.2,2631.6,1.0]
["bitfinex","ETHUSD",1645363842024,1.03895008,2632.2,2631.5,0.95026]
["bitfinex","ETHUSD",1645363842229,1.03895008,2632.2,2631.3,0.4056]
["bitfinex","ETHUSD",1645363842230,1.12260445,2631.6,2631.3,0.4056]
["bitfinex","ETHUSD",1645363842429,1.12260445,2631.4,2631.3,0.4056]
["bitfinex","ETHUSD",1645363842630,1.12260445,2631.4,2630.9,0.00858054]
["bitfinex","ETHUSD",1645363842825,1.12260445,2631.0,2630.9,0.00858054]
["bitfinex","ETHUSD",1645363843029,9.6336,2631.7,2631.0,0.60033355]
["bitfinex","ETHUSD",1645363843226,1.04149622,2631.4,2631.0,0.60033355]
["bitfinex","ETHUSD",1645363845872,3.69,2631.7,2631.0,0.60033355]
["bitfinex","ETHUSD",1645363847278,0.87801338,2631.5,2631.0,0.60033355]
["bitfinex","ETHUSD",1645363847818,0.00164515,2631.4,2631.2,0.00544338]
["bitfinex","ETHUSD",1645363851868,3.50164515,2631.4,2631.2,0.00544338]
["bitfinex","ETHUSD",1645363852068,5.0,2631.3,2631.2,0.00544338]
["bitfinex","ETHUSD",1645363852268,8.5,2631.3,2631.2,0.00544338]
["bitfinex","ETHUSD",1645363852466,3.5,2631.3,2631.2,0.00544338]
["bitfinex","ETHUSD",1645363853071,3.5,2631.3,2631.0,0.6057713]
["bitfinex","ETHUSD",1645363853468,0.00164515,2631.4,2631.0,0.6057713]
["bitfinex","ETHUSD",1645363854470,0.00164515,2631.4,2631.0,0.4057713]
["bitfinex","ETHUSD",1645363855824,0.13819997,2632.0,2631.3,11.13]
["bitfinex","ETHUSD",1645363856032,0.95342904,2632.9,2631.7,5.0]
["bitfinex","ETHUSD",1645363856033,0.01100404,2632.7,2631.7,5.0]
["bitfinex","ETHUSD",1645363856228,0.71471061,2632.9,2631.8,15.4]
["bitfinex","ETHUSD",1645363856229,0.01100404,2632.8,2631.8,15.4]
["bitfinex","ETHUSD",1645363856425,0.00261904,2632.9,2632.3,0.01252436]
["bitfinex","ETHUSD",1645363856822,3.3145,2633.6,2632.3,0.01252436]
["bitfinex","ETHUSD",1645363856823,0.31374277,2633.1,2632.3,11.61252436]
["bitfinex","ETHUSD",1645363857022,3.3145,2633.6,2632.5,0.54932815]
["bitfinex","ETHUSD",1645363857023,0.00261986,2632.9,2632.5,0.54932815]
["bitfinex","ETHUSD",1645363857221,0.00261986,2632.9,2632.5,2.44897815]
["bitfinex","ETHUSD",1645363857421,0.00261986,2632.9,2632.6,0.05628523]
["bitfinex","ETHUSD",1645363858024,0.01100404,2633.2,2632.6,0.05628523]
["bitfinex","ETHUSD",1645363858224,0.86649189,2633.5,2632.6,0.05628523]
["bitfinex","ETHUSD",1645363858225,0.01100404,2633.4,2632.6,0.05628523]
["bitfinex","ETHUSD",1645363858430,0.30868215,2633.3,2632.3,2.39964]
["bitfinex","ETHUSD",1645363858627,0.31968619,2633.2,2632.3,0.5]
["bitfinex","ETHUSD",1645363858827,0.30868215,2633.1,2632.3,0.5]
["bitfinex","ETHUSD",1645363859093,0.30868215,2633.0,2632.1,0.95008]
["bitfinex","ETHUSD",1645363859279,1.02190506,2632.9,2632.1,0.95008]
["bitfinex","ETHUSD",1645363859477,0.30868215,2632.8,2632.2,0.95013]
["bitfinex","ETHUSD",1645363859678,0.01100404,2632.7,2632.2,0.95013]
["bitfinex","ETHUSD",1645363860179,0.00255133,2633.0,2632.2,0.95013]
["bitfinex","ETHUSD",1645363860379,0.30873619,2633.1,2632.2,0.95013]
["bitfinex","ETHUSD",1645363860681,0.01355515,2633.0,2632.2,0.95013]
["bitfinex","ETHUSD",1645363860879,0.30873619,2632.9,2632.2,0.95013]
["bitfinex","ETHUSD",1645363861280,0.01100404,2632.8,2632.2,0.95013]
["bitfinex","ETHUSD",1645363861485,0.30881616,2632.7,2632.2,0.95013]
["bitfinex","ETHUSD",1645363861680,0.01100404,2632.7,2632.2,0.95013]
["bitfinex","ETHUSD",1645363861880,0.0024903,2633.0,2632.2,0.95013]
["bitfinex","ETHUSD",1645363862279,0.31130919,2633.0,2632.2,0.95013]
["bitfinex","ETHUSD",1645363862480,0.01100404,2632.9,2632.2,0.95013]
["bitfinex","ETHUSD",1645363862821,0.30881889,2632.8,2632.5,0.00480182]
["bitfinex","ETHUSD",1645363863222,0.30881889,2632.7,2632.3,3.13269383]
["bitfinex","ETHUSD",1645363863422,0.30881889,2632.6,2632.3,3.13269383]
["bitfinex","ETHUSD",1645363863819,0.00249034,2633.0,2632.3,3.13269383]
["bitfinex","ETHUSD",1645363864027,0.31480975,2633.1,2632.3,3.13269383]
["bitfinex","ETHUSD",1645363864220,0.30471889,2633.0,2632.3,3.13269383]
["bitfinex","ETHUSD",1645363864421,0.01100404,2632.9,2632.3,3.13269383]
["bitfinex","ETHUSD",1645363864622,0.01100404,2632.9,2632.2,0.95013]
["bitfinex","ETHUSD",1645363864623,0.30222866,2632.8,2632.2,0.95013]
["bitfinex","ETHUSD",1645363864821,0.01100404,2632.7,2632.2,0.95013]
["bitfinex","ETHUSD",1645363865024,0.30222866,2632.6,2632.2,0.95013]
["bitfinex","ETHUSD",1645363865422,0.30222866,2632.5,2632.2,0.95013]
["bitfinex","ETHUSD",1645363865623,0.30222866,2632.4,2632.2,0.95013]
["bitfinex","ETHUSD",1645363865822,0.01100404,2632.9,2632.2,0.95013]
["bitfinex","ETHUSD",1645363866023,0.30222866,2632.8,2632.2,0.95013]
["bitfinex","ETHUSD",1645363866225,0.01100404,2632.7,2632.2,0.95013]
["bitfinex","ETHUSD",1645363866424,0.30222866,2632.6,2632.2,0.95013]
["bitfinex","ETHUSD",1645363866866,0.30222866,2632.5,2632.2,0.95013]
["bitfinex","ETHUSD",1645363867066,0.00250396,2633.0,2632.2,0.95013]
["bitfinex","ETHUSD",1645363867266,0.30518559,2633.0,2632.2,0.95013]
["bitfinex","ETHUSD",1645363867467,0.01100404,2632.9,2632.2,0.95013]
["bitfinex","ETHUSD",1645363867668,0.30268163,2632.8,2632.2,0.95013]
["bitfinex","ETHUSD",1645363867866,0.30268163,2632.8,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363868068,0.30268163,2632.7,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363870172,1.0147732,2632.7,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363870635,1.0147732,2632.6,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363871024,0.30268163,2632.6,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363871225,1.0147732,2632.7,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363871425,0.30268163,2632.6,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363872325,1.0147732,2632.7,2632.5,0.00514481]
["bitfinex","ETHUSD",1645363872633,0.00726003,2632.6,2632.0,0.95024]
["bitfinex","ETHUSD",1645363872824,0.87991495,2632.4,2632.0,0.95024]
["bitfinex","ETHUSD",1645363873024,0.30268163,2632.3,2632.0,0.95024]
["bitfinex","ETHUSD",1645363873628,0.30268163,2632.2,2632.0,0.95024]
["bitfinex","ETHUSD",1645363873828,3.48476003,2632.6,2632.0,0.95024]
["bitfinex","ETHUSD",1645363874074,0.29931222,2632.5,2632.0,0.95024]
["bitfinex","ETHUSD",1645363874874,0.29931222,2632.5,2632.0,1.90034]
["bitfinex","ETHUSD",1645363875776,0.29931222,2632.5,2632.1,0.9501]
["bitfinex","ETHUSD",1645363877476,0.31377428,2632.5,2632.1,0.9501]
["bitfinex","ETHUSD",1645363877675,0.29931222,2632.4,2632.1,0.9501]
["bitfinex","ETHUSD",1645363882373,0.29931222,2632.4,2632.1,4.4501]
["bitfinex","ETHUSD",1645363882580,3.48463719,2632.6,2632.1,8.2501]
["bitfinex","ETHUSD",1645363882581,0.00014187,2632.6,2632.1,8.2501]
["bitfinex","ETHUSD",1645363882775,0.00014187,2632.6,2632.2,0.3]
["bitfinex","ETHUSD",1645363883175,50.01100404,2633.0,2632.4,0.9498]
["bitfinex","ETHUSD",1645363883375,50.01350541,2633.0,2632.6,0.95064]
["bitfinex","ETHUSD",1645363883676,50.00250137,2633.0,2632.7,15.1]
["bitfinex","ETHUSD",1645363883879,37.4941265,2633.0,2632.9,0.99594287]
["bitfinex","ETHUSD",1645363884181,37.4941265,2633.0,2632.9,1.29594287]
["bitfinex","ETHUSD",1645363884374,26.09630513,2633.0,2632.9,1.29594287]
["bitfinex","ETHUSD",1645363884575,17.17560513,2633.0,2632.9,1.29594287]
["bitfinex","ETHUSD",1645363884780,16.41786458,2633.0,2632.9,8.29594287]
["bitfinex","ETHUSD",1645363885076,10.72009458,2633.0,2632.9,9.54553287]
["bitfinex","ETHUSD",1645363885352,9.96809458,2633.0,2632.9,9.54553287]
["bitfinex","ETHUSD",1645363885539,3.69977458,2633.0,2632.9,9.54553287]
["bitfinex","ETHUSD",1645363885740,3.69977458,2633.0,2632.9,10.49522057]
["bitfinex","ETHUSD",1645363885940,3.69977458,2633.0,2632.9,13.99522057]
["bitfinex","ETHUSD",1645363886138,0.00226722,2633.1,2633.0,0.3]
["bitfinex","ETHUSD",1645363886339,0.00226722,2633.1,2633.0,7.0]
["bitfinex","ETHUSD",1645363886540,0.02007029,2633.8,2633.0,7.0]
["bitfinex","ETHUSD",1645363886839,0.01100404,2633.8,2633.3,0.94967]
["bitfinex","ETHUSD",1645363887043,0.02007056,2633.8,2633.3,0.94967]
["bitfinex","ETHUSD",1645363887939,0.01100404,2633.8,2633.3,0.94967]
["bitfinex","ETHUSD",1645363889575,0.01100404,2633.8,2633.4,3.5]
["bitfinex","ETHUSD",1645363889775,0.01100404,2633.8,2633.4,4.44965]
["bitfinex","ETHUSD",1645363889974,0.01100404,2633.8,2633.5,3.5]
["bitfinex","ETHUSD",1645363890181,50.0,2634.0,2633.5,3.5]
["bitfinex","ETHUSD",1645363890378,0.01100404,2633.9,2633.5,3.5]
["bitfinex","ETHUSD",1645363890576,50.0,2634.0,2633.5,3.5]
["bitfinex","ETHUSD",1645363890777,0.00262003,2633.8,2633.5,3.5]
["bitfinex","ETHUSD",1645363891676,50.0,2634.0,2633.5,3.5]
["bitfinex","ETHUSD",1645363891677,0.01100404,2633.9,2633.5,3.5]
["bitfinex","ETHUSD",1645363891878,0.00262003,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645363892077,0.00262003,2633.8,2633.7,7.0]
["bitfinex","ETHUSD",1645363892278,0.00262003,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645363892680,0.00262003,2633.8,2633.7,7.0]
["bitfinex","ETHUSD",1645363892921,0.00570738,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645363894020,0.00570738,2633.8,2633.7,7.0]
["bitfinex","ETHUSD",1645363894420,0.00570738,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645363895622,0.00570738,2633.8,2633.7,7.0]
["bitfinex","ETHUSD",1645363895822,0.00570738,2633.8,2633.7,10.5]
["bitfinex","ETHUSD",1645363896027,0.00570738,2633.8,2633.7,7.0]
["bitfinex","ETHUSD",1645363897068,0.00570738,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645363897269,0.00570738,2633.8,2633.7,7.0]
["bitfinex","ETHUSD",1645363898071,0.00540336,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645363899073,0.00540336,2633.8,2633.7,10.5]
["bitfinex","ETHUSD",1645363899976,0.00540336,2633.8,2633.7,11.49594287]
["bitfinex","ETHUSD",1645363900177,0.00540336,2633.8,2633.7,14.99594287]
["bitfinex","ETHUSD",1645363900423,0.00540336,2633.8,2633.7,11.49594287]
["bitfinex","ETHUSD",1645363901119,50.0,2634.0,2633.7,11.49594287]
["bitfinex","ETHUSD",1645363901322,50.0,2634.0,2633.8,5.3987618]
["bitfinex","ETHUSD",1645363901527,49.8728,2634.0,2633.9,18.6]
["bitfinex","ETHUSD",1645363901723,31.71299705,2634.0,2633.9,19.2]
["bitfinex","ETHUSD",1645363901920,16.116342,2634.0,2633.9,23.7]
["bitfinex","ETHUSD",1645363902123,6.68360626,2634.0,2633.9,23.7]
["bitfinex","ETHUSD",1645363902319,17.3823,2635.3,2633.9,12.1]
["bitfinex","ETHUSD",1645363902523,0.01100404,2634.9,2634.2,1.3908441]
["bitfinex","ETHUSD",1645363902821,0.01041066,2634.5,2634.3,5.39852]
["bitfinex","ETHUSD",1645363903025,0.01041066,2634.5,2634.3,1.89852]
["bitfinex","ETHUSD",1645363903622,0.01100404,2634.9,2634.3,1.89852]
["bitfinex","ETHUSD",1645363903822,0.00260295,2634.5,2634.3,1.89852]
["bitfinex","ETHUSD",1645363904873,0.01100404,2634.9,2634.3,1.89852]
["bitfinex","ETHUSD",1645363905074,0.00260295,2634.5,2634.3,1.89852]
["bitfinex","ETHUSD",1645363905274,0.00260295,2634.5,2634.3,5.39852]
["bitfinex","ETHUSD",1645363905473,0.00260295,2634.5,2634.3,2.48100557]
["bitfinex","ETHUSD",1645363906073,0.01100404,2634.9,2634.3,2.48100557]
["bitfinex","ETHUSD",1645363906276,0.00260295,2634.5,2634.3,2.48100557]
["bitfinex","ETHUSD",1645363906574,0.00260295,2634.5,2634.3,0.58248557]
["bitfinex","ETHUSD",1645363907173,0.02141426,2634.9,2634.3,0.58248557]
["bitfinex","ETHUSD",1645363907174,0.01100404,2634.9,2634.3,0.58248557]
["bitfinex","ETHUSD",1645363907375,0.00260295,2634.5,2634.3,0.58248557]
["bitfinex","ETHUSD",1645363908025,0.02141426,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363908224,0.01041022,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363908421,0.01100404,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363908620,50.0,2635.0,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363908820,0.01100404,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363909024,50.0,2635.0,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363909223,0.85976314,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363909423,0.8487591,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363909723,0.85976314,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363910622,0.01100404,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363910827,50.0,2635.0,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363911123,0.00260287,2634.8,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363911325,0.00260287,2634.8,2634.6,0.94925]
["bitfinex","ETHUSD",1645363911978,50.0,2635.0,2634.6,0.94925]
["bitfinex","ETHUSD",1645363912174,0.01100404,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363912372,50.0,2635.0,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363912373,0.00260287,2634.8,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363913275,0.00412595,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363913479,0.00260288,2634.8,2634.6,0.94925]
["bitfinex","ETHUSD",1645363914376,0.01512999,2634.9,2634.6,0.94925]
["bitfinex","ETHUSD",1645363914574,0.00412595,2634.9,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363914777,0.00260287,2634.8,2634.5,0.00163064]
["bitfinex","ETHUSD",1645363915629,0.01512999,2634.9,2634.6,0.94925]
["bitfinex","ETHUSD",1645363915932,0.00260288,2634.8,2634.5,0.95080064]
["bitfinex","ETHUSD",1645363916134,0.00260288,2634.8,2634.6,7.0]
["bitfinex","ETHUSD",1645363916331,0.00260288,2634.8,2634.6,3.5]
["bitfinex","ETHUSD",1645363916530,0.00260288,2634.8,2634.6,7.0]
["bitfinex","ETHUSD",1645363916730,0.00260288,2634.8,2634.6,3.5]
["bitfinex","ETHUSD",1645363916931,0.01512999,2634.9,2634.6,7.0]
["bitfinex","ETHUSD",1645363917130,0.00260287,2634.8,2634.6,3.5]
["bitfinex","ETHUSD",1645363917731,0.0081428,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1645363918636,0.0081428,2634.7,2634.6,7.0]
["bitfinex","ETHUSD",1645363918935,0.0081428,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1645363919173,0.0081428,2634.7,2634.6,18.6]
["bitfinex","ETHUSD",1645363919379,0.01100404,2634.9,2634.6,18.9]
["bitfinex","ETHUSD",1645363919576,0.00260288,2634.8,2634.7,3.5]
["bitfinex","ETHUSD",1645363919775,0.00260288,2634.8,2634.7,5.39798]
["bitfinex","ETHUSD",1645363919975,50.0,2635.0,2634.7,16.99798]
["bitfinex","ETHUSD",1645363922180,50.0,2635.0,2634.7,1.89798]
["bitfinex","ETHUSD",1645363922380,50.0,2635.0,2634.6,3.8]
["bitfinex","ETHUSD",1645363923036,0.00814793,2634.7,2634.6,3.8]
["bitfinex","ETHUSD",1645363923235,0.00814793,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1645363924637,0.00814793,2634.7,2634.6,7.0]
["bitfinex","ETHUSD",1645363924837,0.29728444,2634.7,2634.6,7.0]
["bitfinex","ETHUSD",1645363925239,0.00814793,2634.7,2634.6,7.0]
["bitfinex","ETHUSD",1645363925436,0.00814793,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1645363925636,0.29731416,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1645363926038,0.00814793,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1645363927273,0.00814793,2634.7,2634.6,4.80873757]
["bitfinex","ETHUSD",1645363928071,0.01348178,2634.9,2634.7,0.00518317]
["bitfinex","ETHUSD",1645363928271,0.00247774,2634.9,2634.7,0.00518317]
["bitfinex","ETHUSD",1645363928477,0.00247774,2634.9,2634.7,0.95435317]
["bitfinex","ETHUSD",1645363928871,50.0,2635.0,2634.7,0.95435317]
["bitfinex","ETHUSD",1645363929074,0.00247785,2634.9,2634.7,0.95435317]
["bitfinex","ETHUSD",1645363929675,0.00247785,2634.9,2634.8,1.30962186]
["bitfinex","ETHUSD",1645363930075,50.0,2635.0,2634.8,1.30962186]
["bitfinex","ETHUSD",1645363930349,50.0,2635.0,2634.9,3.5]
["bitfinex","ETHUSD",1645363930735,50.0,2635.0,2634.9,5.30962186]
["bitfinex","ETHUSD",1645363931134,50.0,2635.0,2634.9,1.80962186]
["bitfinex","ETHUSD",1645363931338,50.0,2635.0,2634.7,1.90337057]
["bitfinex","ETHUSD",1645363931339,50.0,2635.0,2634.7,0.95435317]
["bitfinex","ETHUSD",1645363931835,50.0,2635.0,2634.8,1.30912729]
["bitfinex","ETHUSD",1645363932641,0.0062402,2634.8,2634.7,0.95435317]
["bitfinex","ETHUSD",1645363933738,0.0062402,2634.8,2634.7,2.26534115]
["bitfinex","ETHUSD",1645363933939,0.29699795,2634.8,2634.7,2.26534115]
["bitfinex","ETHUSD",1645363934180,0.0062402,2634.8,2634.7,2.26534115]
["bitfinex","ETHUSD",1645363935872,0.29698495,2634.8,2634.7,2.26534115]
["bitfinex","ETHUSD",1645363938131,0.29698495,2634.8,2634.7,9.26534115]
["bitfinex","ETHUSD",1645363938534,0.29698495,2634.8,2634.7,2.26534115]
["bitfinex","ETHUSD",1645363938936,0.00251877,2634.9,2634.8,8.5]
["bitfinex","ETHUSD",1645363939340,50.0,2635.0,2634.8,8.5]
["bitfinex","ETHUSD",1645363939533,50.0,2635.0,2634.6,4.06075055]
["bitfinex","ETHUSD",1645363939741,3.5,2634.9,2634.6,4.06075055]
["bitfinex","ETHUSD",1645363939942,3.5,2634.9,2634.6,1.21380055]
["bitfinex","ETHUSD",1645363940239,50.0,2635.0,2634.6,1.21380055]
["bitfinex","ETHUSD",1645363940739,5.0,2634.7,2633.8,0.1897]
["bitfinex","ETHUSD",1645363940941,5.0,2634.7,2633.7,3.5]
["bitfinex","ETHUSD",1645363940942,5.71209157,2634.7,2633.7,3.5]
["bitfinex","ETHUSD",1645363941137,0.72309561,2634.6,2633.7,3.5]
["bitfinex","ETHUSD",1645363941577,4.22309561,2634.6,2633.8,0.5]
["bitfinex","ETHUSD",1645363941773,0.71209157,2634.5,2633.8,0.5]
["bitfinex","ETHUSD",1645363942081,0.96435906,2633.9,2633.7,3.5]
["bitfinex","ETHUSD",1645363942274,0.96435906,2633.9,2633.8,0.00217434]
["bitfinex","ETHUSD",1645363943277,0.96435906,2633.9,2633.7,3.5]
["bitfinex","ETHUSD",1645363943474,0.96435906,2633.9,2633.7,3.5021744]
["bitfinex","ETHUSD",1645363943674,3.5,2633.8,2633.7,3.5021744]
["bitfinex","ETHUSD",1645363944280,1.43145906,2633.9,2633.7,3.5021744]
["bitfinex","ETHUSD",1645363944476,1.43145906,2633.9,2633.7,3.5]
["bitfinex","ETHUSD",1645363945538,1.14375906,2633.9,2633.7,3.5]
["bitfinex","ETHUSD",1645363945937,3.5,2633.8,2633.7,3.50217444]
["bitfinex","ETHUSD",1645363946138,1.14375906,2633.9,2633.7,3.50217444]
["bitfinex","ETHUSD",1645363946341,3.5,2633.8,2633.7,3.50217444]
["bitfinex","ETHUSD",1645363946839,3.5,2633.8,2633.7,3.5]
["bitfinex","ETHUSD",1645363947738,3.5,2633.8,2633.7,3.45]
["bitfinex","ETHUSD",1645363947739,3.51087797,2633.8,2633.7,3.45]
["bitfinex","ETHUSD",1645363948136,3.51087797,2633.8,2633.7,2.15045257]
["bitfinex","ETHUSD",1645363948337,3.51087797,2633.8,2633.6,0.00217448]
["bitfinex","ETHUSD",1645363948542,5.0,2633.7,2633.6,0.00217448]
["bitfinex","ETHUSD",1645363948739,8.5,2633.7,2633.6,0.00217448]
["bitfinex","ETHUSD",1645363948939,3.5,2633.7,2633.6,0.00217448]
["bitfinex","ETHUSD",1645363949175,8.5,2633.7,2633.6,0.00217448]
["bitfinex","ETHUSD",1645363949375,1.16273912,2633.2,2632.6,0.0008]
["bitfinex","ETHUSD",1645363949673,1.16273912,2633.2,2632.6,0.00950127]
["bitfinex","ETHUSD",1645363950472,1.16273912,2633.2,2632.6,0.0008]
["bitfinex","ETHUSD",1645363950672,1.16273912,2633.2,2632.8,0.00217518]
["bitfinex","ETHUSD",1645363951077,1.16273912,2633.2,2632.8,0.95209518]
["bitfinex","ETHUSD",1645363951974,1.16273912,2633.2,2632.9,0.0021751]
["bitfinex","ETHUSD",1645363952179,4.6362,2633.6,2632.9,0.0021751]
["bitfinex","ETHUSD",1645363952381,4.6362,2633.6,2632.9,1.9017451]
["bitfinex","ETHUSD",1645363952829,4.6362,2633.6,2632.9,1.89957]
["bitfinex","ETHUSD",1645363953221,1.17013642,2633.3,2633.1,0.00217489]
["bitfinex","ETHUSD",1645363954021,1.17013642,2633.3,2632.9,1.89957]
["bitfinex","ETHUSD",1645363954422,1.17013642,2633.3,2633.1,0.00217493]
["bitfinex","ETHUSD",1645363955229,1.17013642,2633.3,2632.9,1.89957]
["bitfinex","ETHUSD",1645363955623,1.17013642,2633.3,2633.1,0.00217493]
["bitfinex","ETHUSD",1645363956426,1.17013642,2633.3,2632.9,1.89957]
["bitfinex","ETHUSD",1645363956673,1.17013642,2633.3,2633.1,0.00217493]
["bitfinex","ETHUSD",1645363957776,0.01086911,2633.2,2632.9,1.89957]
["bitfinex","ETHUSD",1645363957973,0.01086911,2633.2,2633.1,0.00217493]
["bitfinex","ETHUSD",1645363958977,0.01086911,2633.2,2632.9,1.89957]
["bitfinex","ETHUSD",1645363959177,0.01086911,2633.2,2633.0,1.32277517]
["bitfinex","ETHUSD",1645363960178,0.01086911,2633.2,2633.0,1.3206002]
["bitfinex","ETHUSD",1645363960436,0.01086911,2633.2,2633.0,0.00217502]
["bitfinex","ETHUSD",1645363961231,0.01086911,2633.2,2632.9,1.89957]
["bitfinex","ETHUSD",1645363961631,0.01086911,2633.2,2633.0,0.00217502]
["bitfinex","ETHUSD",1645363962431,0.01086911,2633.2,2632.9,1.89957]
["bitfinex","ETHUSD",1645363962831,0.01086911,2633.2,2633.0,0.00217502]
["bitfinex","ETHUSD",1645363963633,0.01086911,2633.2,2632.9,1.89957]
["bitfinex","ETHUSD",1645363963833,0.01086911,2633.2,2633.0,0.00217502]
["bitfinex","ETHUSD",1645363965080,0.01086911,2633.2,2632.6,0.0008]
["bitfinex","ETHUSD",1645363965280,0.01086911,2633.2,2633.0,0.00217502]
["bitfinex","ETHUSD",1645363966080,0.01086911,2633.2,2632.6,0.0008]
["bitfinex","ETHUSD",1645363966481,0.01086911,2633.2,2633.0,0.00217502]
["bitfinex","ETHUSD",1645363966780,5.27551371,2633.1,2633.0,0.00217502]
["bitfinex","ETHUSD",1645363967379,5.27551371,2633.1,2632.6,0.00950137]
["bitfinex","ETHUSD",1645363967380,5.27551371,2633.1,2632.6,0.0008]
["bitfinex","ETHUSD",1645363967580,5.0,2633.1,2632.9,0.00217506]
["bitfinex","ETHUSD",1645363967843,5.00548193,2633.1,2632.9,0.00217506]
["bitfinex","ETHUSD",1645363968025,0.27526815,2633.0,2632.9,0.00114398]
["bitfinex","ETHUSD",1645363968524,0.27526815,2633.0,2632.6,0.0008]
["bitfinex","ETHUSD",1645363968728,5.0,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1645363968929,5.0,2633.0,2632.6,0.0008]
["bitfinex","ETHUSD",1645363969124,0.2752065,2632.9,2632.6,0.0008]
["bitfinex","ETHUSD",1645363969729,0.87773064,2632.8,2632.6,0.0008]
["bitfinex","ETHUSD",1645363972384,0.87773064,2632.8,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363972783,0.88854936,2632.8,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363973385,0.88854936,2632.8,2632.6,0.0008]
["bitfinex","ETHUSD",1645363973582,0.88854936,2632.8,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363974683,0.88854936,2632.8,2632.6,0.0008]
["bitfinex","ETHUSD",1645363974883,0.88854936,2632.8,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363975823,0.88854936,2632.8,2632.6,0.0008]
["bitfinex","ETHUSD",1645363976129,0.88854936,2632.8,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363976923,0.88854936,2632.8,2632.6,0.0008]
["bitfinex","ETHUSD",1645363977125,0.88854936,2632.8,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363977922,0.0054221,2632.7,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363978125,0.0054221,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1645363978324,0.0054221,2632.7,2632.6,0.00297277]
["bitfinex","ETHUSD",1645363979382,0.0054221,2632.7,2632.6,0.0008]
["bitfinex","ETHUSD",1645363980382,3.5054221,2632.7,2632.5,0.00217281]
["bitfinex","ETHUSD",1645363980582,3.5054221,2632.7,2631.8,0.50296204]
["bitfinex","ETHUSD",1645363980782,3.5054221,2632.7,2632.5,0.00217281]
["bitfinex","ETHUSD",1645363980984,0.0054221,2632.7,2632.5,0.00217281]
["bitfinex","ETHUSD",1645363981782,0.0054221,2632.7,2631.8,0.50296204]
["bitfinex","ETHUSD",1645363981984,0.0054221,2632.7,2632.1,0.00869271]
["bitfinex","ETHUSD",1645363981985,1.13357941,2632.4,2632.1,0.00869271]
["bitfinex","ETHUSD",1645363983024,1.13357941,2632.4,2631.8,0.50296204]
["bitfinex","ETHUSD",1645363983225,0.01623484,2632.7,2632.1,0.00217314]
["bitfinex","ETHUSD",1645363983425,0.01623484,2632.7,2632.2,0.95014]
["bitfinex","ETHUSD",1645363984325,0.01623484,2632.7,2632.3,1.32328771]
["bitfinex","ETHUSD",1645363984326,1.02609726,2632.7,2632.3,1.32328771]
["bitfinex","ETHUSD",1645363984525,1.02609726,2632.7,2632.3,1.32546068]
["bitfinex","ETHUSD",1645363985428,1.02609726,2632.7,2632.3,1.32328771]
["bitfinex","ETHUSD",1645363985626,1.02609726,2632.7,2632.4,0.00217293]
["bitfinex","ETHUSD",1645363985827,0.01623484,2632.7,2632.4,0.00217293]
["bitfinex","ETHUSD",1645363986429,0.01623484,2632.7,2632.4,1.3255918]
["bitfinex","ETHUSD",1645363986678,0.01623484,2632.7,2632.5,1.32341887]
["bitfinex","ETHUSD",1645363986874,0.01623484,2632.7,2632.4,0.00217289]
["bitfinex","ETHUSD",1645363987077,0.01623484,2632.7,2632.4,1.3255551]
["bitfinex","ETHUSD",1645363987280,0.01623484,2632.7,2632.5,1.32338221]
["bitfinex","ETHUSD",1645363987473,0.01623484,2632.7,2632.4,0.00217289]
["bitfinex","ETHUSD",1645363987676,0.01623484,2632.7,2632.4,1.32338368]
["bitfinex","ETHUSD",1645363987976,0.01623484,2632.7,2632.5,0.00217285]
["bitfinex","ETHUSD",1645363988776,4.2462187,2632.9,2632.7,0.01060735]
["bitfinex","ETHUSD",1645363988976,1.1887,2633.2,2632.7,0.01060735]
["bitfinex","ETHUSD",1645363989189,0.2768123,2633.1,2632.7,0.01060735]
["bitfinex","ETHUSD",1645363989380,0.2768123,2633.1,2632.8,1.32437636]
["bitfinex","ETHUSD",1645363989678,4.17681802,2633.7,2632.8,1.32437636]
["bitfinex","ETHUSD",1645363989882,1.2177471,2633.6,2632.8,1.32437636]
["bitfinex","ETHUSD",1645363990177,0.2767989,2633.5,2633.0,1.89954]
["bitfinex","ETHUSD",1645363990432,0.2767989,2633.5,2633.1,1.32654867]
["bitfinex","ETHUSD",1645363990633,0.2767989,2633.5,2633.1,0.00217231]
["bitfinex","ETHUSD",1645363991435,0.2767989,2633.5,2632.9,0.94976]
["bitfinex","ETHUSD",1645363991632,0.2767989,2633.5,2633.2,0.00217227]
["bitfinex","ETHUSD",1645363992435,0.2767989,2633.5,2632.9,0.94976]
["bitfinex","ETHUSD",1645363992634,0.0115632,2633.1,2632.9,0.94976]
["bitfinex","ETHUSD",1645363993434,0.0115632,2633.1,2633.0,1.32511354]
["bitfinex","ETHUSD",1645363994481,0.0115632,2633.1,2633.0,1.32536562]
["bitfinex","ETHUSD",1645363995074,0.0115632,2633.1,2632.7,0.01060735]
["bitfinex","ETHUSD",1645363995279,0.0115632,2633.1,2632.9,0.00217248]
["bitfinex","ETHUSD",1645363996175,0.0115632,2633.1,2632.7,0.01060735]
["bitfinex","ETHUSD",1645363996176,1.03961468,2632.9,2632.7,0.01060735]
["bitfinex","ETHUSD",1645363997679,1.03961468,2632.9,2632.7,0.01278004]
["bitfinex","ETHUSD",1645363998526,1.03961468,2632.9,2632.7,0.01060735]
["bitfinex","ETHUSD",1645363998733,1.03961468,2632.9,2632.7,0.01278004]
["bitfinex","ETHUSD",1645363999826,1.03961468,2632.9,2632.7,0.01060735]
["bitfinex","ETHUSD",1645364000028,1.03961468,2632.9,2632.7,0.01278004]
["bitfinex","ETHUSD",1645364001029,1.03961468,2632.9,2632.7,0.01060735]
["bitfinex","ETHUSD",1645364001232,1.03961468,2632.9,2632.7,0.01278004]
["bitfinex","ETHUSD",1645364001686,5.0,2632.8,2632.7,8.004e-05]
["bitfinex","ETHUSD",1645364001976,1.75170625,2632.9,2632.7,8.004e-05]
["bitfinex","ETHUSD",1645364002181,1.75170625,2632.9,2632.0,0.00296204]
["bitfinex","ETHUSD",1645364002182,0.1899,2632.8,2632.0,0.00296204]
["bitfinex","ETHUSD",1645364002377,1.10684524,2632.4,2632.3,0.5]
["bitfinex","ETHUSD",1645364002781,1.10684524,2632.4,2631.8,0.50296204]
["bitfinex","ETHUSD",1645364003380,4.4352,2632.7,2631.8,0.50296204]
["bitfinex","ETHUSD",1645364003585,5.0,2632.3,2631.8,0.50296204]
["bitfinex","ETHUSD",1645364003786,3.5,2632.6,2631.8,0.50296204]
["bitfinex","ETHUSD",1645364003787,0.90199157,2632.5,2631.8,0.50296204]
["bitfinex","ETHUSD",1645364003988,5.38907739,2632.7,2631.9,3.5]
["bitfinex","ETHUSD",1645364003989,4.4352,2632.7,2631.9,3.5]
["bitfinex","ETHUSD",1645364004184,1.1553,2632.7,2631.8,0.50296204]
["bitfinex","ETHUSD",1645364004587,0.9935154,2632.6,2631.8,0.50296204]
["bitfinex","ETHUSD",1645364006129,0.9935154,2632.6,2632.1,0.00216795]
["bitfinex","ETHUSD",1645364007030,0.9935154,2632.6,2631.8,0.00296204]
["bitfinex","ETHUSD",1645364007231,0.9935154,2632.6,2632.2,0.00216782]
["bitfinex","ETHUSD",1645364007435,0.00569684,2632.4,2632.2,0.00216782]
["bitfinex","ETHUSD",1645364008232,0.00569684,2632.4,2631.8,0.00296204]
["bitfinex","ETHUSD",1645364008434,0.88453485,2632.2,2631.8,0.00296204]
["bitfinex","ETHUSD",1645364008938,1.59662642,2632.2,2631.8,0.00166413]
["bitfinex","ETHUSD",1645364009194,1.59662642,2632.2,2631.0,0.71814965]
["bitfinex","ETHUSD",1645364009195,6.59662642,2632.2,2631.6,0.00166413]
["bitfinex","ETHUSD",1645364009385,3.5427,2632.1,2631.4,0.00166413]
["bitfinex","ETHUSD",1645364009584,3.5427,2632.1,2631.1,0.00166413]
["bitfinex","ETHUSD",1645364009784,4.25479157,2632.1,2631.1,0.00166413]
["bitfinex","ETHUSD",1645364009989,0.83850323,2631.3,2631.1,0.00166413]
["bitfinex","ETHUSD",1645364010182,4.21209157,2632.0,2630.9,0.00166413]
["bitfinex","ETHUSD",1645364010183,6.5757,2631.9,2630.9,0.00166413]
["bitfinex","ETHUSD",1645364010383,7.7368,2631.9,2630.9,0.71981378]
["bitfinex","ETHUSD",1645364010686,7.7368,2631.9,2630.9,0.95226413]
["bitfinex","ETHUSD",1645364010882,7.7368,2631.9,2631.3,0.00216319]
["bitfinex","ETHUSD",1645364011282,0.96137808,2631.6,2631.3,0.00216319]
["bitfinex","ETHUSD",1645364011683,0.96137808,2631.6,2630.9,0.95226413]
["bitfinex","ETHUSD",1645364012082,0.96137808,2631.6,2631.3,0.00216314]
["bitfinex","ETHUSD",1645364013034,0.96137808,2631.6,2630.9,0.95226413]
["bitfinex","ETHUSD",1645364013334,0.96137808,2631.6,2631.3,0.00216314]
["bitfinex","ETHUSD",1645364014135,0.96137808,2631.6,2630.9,0.95226413]
["bitfinex","ETHUSD",1645364014335,3.5,2631.5,2630.9,0.95226413]
["bitfinex","ETHUSD",1645364014534,0.96137808,2631.6,2630.9,0.95226413]
["bitfinex","ETHUSD",1645364014535,0.96137808,2631.6,2631.3,0.00216314]
["bitfinex","ETHUSD",1645364015138,0.34981319,2631.5,2631.3,0.00216314]
["bitfinex","ETHUSD",1645364015335,0.34981319,2631.5,2631.0,1.25188613]
["bitfinex","ETHUSD",1645364015533,0.34981319,2631.5,2631.3,0.00216314]
["bitfinex","ETHUSD",1645364015835,0.96137808,2631.6,2631.3,0.00216314]
["bitfinex","ETHUSD",1645364016033,0.34981419,2631.5,2631.3,0.00216314]
["bitfinex","ETHUSD",1645364016684,0.34981419,2631.5,2631.1,0.00166413]
["bitfinex","ETHUSD",1645364017083,1.01931953,2631.2,2630.7,1.25355026]
["bitfinex","ETHUSD",1645364017283,1.01931953,2631.2,2630.8,0.00166413]
["bitfinex","ETHUSD",1645364018185,0.00576692,2631.5,2630.8,0.00166413]
["bitfinex","ETHUSD",1645364019285,1.03482147,2631.3,2631.0,0.00215798]
["bitfinex","ETHUSD",1645364020087,1.03482147,2631.3,2630.8,0.00166413]
["bitfinex","ETHUSD",1645364020349,0.00576692,2631.5,2631.0,0.00215798]
["bitfinex","ETHUSD",1645364020934,0.00576692,2631.5,2631.0,1.25570824]
["bitfinex","ETHUSD",1645364021133,0.00576692,2631.5,2631.1,1.25355026]
["bitfinex","ETHUSD",1645364021734,0.00576692,2631.5,2631.2,1.25188613]
["bitfinex","ETHUSD",1645364022734,0.00576692,2631.5,2631.1,0.00166413]
["bitfinex","ETHUSD",1645364022939,0.00576692,2631.5,2631.2,0.00215782]
["bitfinex","ETHUSD",1645364023735,0.00576692,2631.5,2630.9,0.00166413]
["bitfinex","ETHUSD",1645364023935,0.00576692,2631.5,2631.2,0.00215782]
["bitfinex","ETHUSD",1645364024996,0.00576692,2631.5,2630.9,1.24208996]
["bitfinex","ETHUSD",1645364025192,0.00576692,2631.5,2631.2,0.00215782]
["bitfinex","ETHUSD",1645364026193,0.00576692,2631.5,2630.9,1.24208996]
["bitfinex","ETHUSD",1645364026391,0.00576692,2631.5,2631.0,1.24042583]
["bitfinex","ETHUSD",1645364026594,0.35838856,2631.4,2631.1,0.00166413]
["bitfinex","ETHUSD",1645364026792,0.35838856,2631.4,2630.6,0.5]
["bitfinex","ETHUSD",1645364026793,0.00576692,2631.5,2630.7,1.24115434]
["bitfinex","ETHUSD",1645364026992,3.50576692,2631.5,2630.8,0.00166413]
["bitfinex","ETHUSD",1645364027192,0.00576692,2631.5,2630.8,0.00166413]
["bitfinex","ETHUSD",1645364027391,1.09903388,2631.0,2630.8,0.00166413]
["bitfinex","ETHUSD",1645364027593,1.09903388,2631.0,2630.7,1.23949021]
["bitfinex","ETHUSD",1645364028338,0.00576442,2631.4,2630.7,1.23949021]
["bitfinex","ETHUSD",1645364028839,0.00576442,2631.4,2630.8,0.00166413]
["bitfinex","ETHUSD",1645364029536,0.00576442,2631.4,2630.8,1.24115434]
["bitfinex","ETHUSD",1645364029934,0.01135749,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364036741,0.01135749,2631.5,2631.4,1.24375142]
["bitfinex","ETHUSD",1645364037340,0.01135749,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364037542,0.01674824,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364037740,0.01674824,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364039385,0.01674824,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364042935,0.01674824,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364043135,0.01674824,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364043335,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364043537,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364044135,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364044742,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364045234,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364046133,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364046584,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364047182,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364047381,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364047582,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364047783,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364048384,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364048583,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364048789,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364048986,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364049385,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364049684,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364050086,0.37706486,2631.5,2631.4,1.24371945]
["bitfinex","ETHUSD",1645364050343,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364052140,0.37706486,2631.5,2631.4,1.25002008]
["bitfinex","ETHUSD",1645364052744,0.37706486,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364053745,0.37706486,2631.5,2631.4,1.25002008]
["bitfinex","ETHUSD",1645364054197,0.37904498,2631.5,2631.4,1.25002008]
["bitfinex","ETHUSD",1645364054396,0.37904498,2631.5,2631.4,0.00317283]
["bitfinex","ETHUSD",1645364056495,0.37904498,2631.5,2631.4,1.25002008]
["bitfinex","ETHUSD",1645364064511,1.09113655,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364064712,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364065635,0.74075148,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364065836,1.10304822,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364066137,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364066336,0.74064323,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364066536,1.10293997,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364066937,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364068140,1.10293997,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364068741,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364072939,0.37904498,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364073141,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364073334,0.37904498,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364073534,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364077086,0.37904498,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364077285,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364078287,0.37904498,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364078488,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364079689,0.37904498,2631.5,2631.4,0.05846427]
["bitfinex","ETHUSD",1645364079893,0.37904498,2631.5,2631.4,1.29739498]
["bitfinex","ETHUSD",1645364081838,0.37904498,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364082038,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364085088,0.37904498,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364085484,1.43928727,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364085689,1.43928727,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364086692,1.43928727,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364086887,1.43928727,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364087087,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364089140,0.37904498,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364089340,0.37904498,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364090543,0.01674824,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364090741,0.39640521,2631.5,2631.4,1.24053225]
["bitfinex","ETHUSD",1645364092494,0.39640521,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364094498,0.39640521,2631.5,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364095099,0.39640521,2631.5,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364097159,0.39640521,2631.5,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364097555,0.01540858,2631.5,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364097757,0.40089514,2631.5,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364099596,0.40005133,2631.5,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364102843,0.40171113,2631.5,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364104843,0.35108745,2631.5,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364105049,0.72389499,2631.9,2631.4,1.2314089]
["bitfinex","ETHUSD",1645364105244,0.72389499,2631.9,2631.4,0.00160154]
["bitfinex","ETHUSD",1645364105945,0.72389499,2631.9,2631.1,1.90293911]
["bitfinex","ETHUSD",1645364106145,1.80177847,2631.9,2631.1,1.90293911]
["bitfinex","ETHUSD",1645364106787,1.80177847,2631.9,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364107985,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364108186,0.01541174,2631.5,2631.4,0.0017482]
["bitfinex","ETHUSD",1645364109193,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364109389,0.01541174,2631.5,2631.3,0.00174824]
["bitfinex","ETHUSD",1645364110436,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364110640,0.01541174,2631.5,2631.3,0.00174827]
["bitfinex","ETHUSD",1645364111439,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364111637,0.01541174,2631.5,2631.3,0.0017439]
["bitfinex","ETHUSD",1645364112736,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364112938,0.01541174,2631.5,2631.3,0.0017439]
["bitfinex","ETHUSD",1645364113941,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364114193,0.01541174,2631.5,2631.3,0.0017439]
["bitfinex","ETHUSD",1645364115194,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364115391,0.01541174,2631.5,2631.3,0.00174488]
["bitfinex","ETHUSD",1645364116393,0.01541174,2631.5,2631.1,2.61409529]
["bitfinex","ETHUSD",1645364116592,0.01541174,2631.5,2631.3,0.00174488]
["bitfinex","ETHUSD",1645364118747,0.01541174,2631.5,2631.1,2.61409529]
["bitfinex","ETHUSD",1645364118945,0.01541174,2631.5,2631.3,0.00174466]
["bitfinex","ETHUSD",1645364119845,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364120247,0.01541174,2631.5,2631.3,0.00174466]
["bitfinex","ETHUSD",1645364121047,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364121449,0.01541174,2631.5,2631.3,0.00174466]
["bitfinex","ETHUSD",1645364122299,0.01541174,2631.5,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364122300,0.0008367,2631.2,2631.1,1.89594564]
["bitfinex","ETHUSD",1645364124497,0.0008367,2631.2,2631.0,0.00174488]
["bitfinex","ETHUSD",1645364124696,0.0008367,2631.2,2630.9,0.00166413]
["bitfinex","ETHUSD",1645364125004,0.0008367,2631.2,2631.0,0.00174488]
["bitfinex","ETHUSD",1645364125199,0.72473169,2631.2,2631.0,0.00174488]
["bitfinex","ETHUSD",1645364125440,0.72473169,2631.2,2631.0,1.22236785]
["bitfinex","ETHUSD",1645364125441,0.0008367,2631.2,2631.0,1.22236785]
["bitfinex","ETHUSD",1645364125642,0.0008367,2631.2,2631.1,1.22062297]
["bitfinex","ETHUSD",1645364125840,0.0008367,2631.2,2631.1,1.18929619]
["bitfinex","ETHUSD",1645364126241,0.0008367,2631.2,2631.0,0.0017449]
["bitfinex","ETHUSD",1645364126438,0.89742353,2631.1,2631.0,0.0017449]
["bitfinex","ETHUSD",1645364126641,1.28850307,2631.1,2631.0,0.0017449]
["bitfinex","ETHUSD",1645364127243,1.28850307,2631.1,2630.8,1.18931203]
["bitfinex","ETHUSD",1645364127545,0.39107954,2631.0,2630.9,0.00174493]
["bitfinex","ETHUSD",1645364127941,0.39107954,2631.0,2630.9,0.00094195]
["bitfinex","ETHUSD",1645364128341,0.39107954,2631.0,2630.8,1.19097616]
["bitfinex","ETHUSD",1645364128944,0.39107954,2630.9,2630.8,1.19097616]
["bitfinex","ETHUSD",1645364129207,0.40431044,2631.2,2630.8,1.19097616]
["bitfinex","ETHUSD",1645364129405,0.39107954,2631.1,2630.8,1.19097616]
["bitfinex","ETHUSD",1645364129602,0.39107954,2631.0,2630.8,1.19097616]
["bitfinex","ETHUSD",1645364129801,0.0132309,2631.2,2630.8,3.09208616]
["bitfinex","ETHUSD",1645364130006,0.43069081,2631.1,2630.9,1.18931203]
["bitfinex","ETHUSD",1645364130210,0.0132309,2631.2,2631.0,1.18931203]
["bitfinex","ETHUSD",1645364130211,0.00509932,2631.2,2631.0,1.18931203]
["bitfinex","ETHUSD",1645364130403,0.00509932,2631.2,2630.9,3.8]
["bitfinex","ETHUSD",1645364130404,0.00509932,2631.2,2630.9,7.56824348]
["bitfinex","ETHUSD",1645364130603,0.00509932,2631.2,2631.0,3.05009383]
["bitfinex","ETHUSD",1645364130804,0.72389499,2632.0,2631.0,3.05009383]
["bitfinex","ETHUSD",1645364131007,0.72389499,2632.0,2631.2,0.9503]
["bitfinex","ETHUSD",1645364131205,0.72389499,2632.0,2631.5,1.90057]
["bitfinex","ETHUSD",1645364131406,4.7432,2632.1,2631.6,3.5]
["bitfinex","ETHUSD",1645364131407,5.46709499,2632.1,2631.6,3.5]
["bitfinex","ETHUSD",1645364131606,4.7432,2632.1,2631.6,3.5]
["bitfinex","ETHUSD",1645364131804,4.7432,2632.1,2631.5,1.90057]
["bitfinex","ETHUSD",1645364132005,4.7432,2632.1,2631.6,0.95028]
["bitfinex","ETHUSD",1645364132304,5.92604226,2632.1,2631.5,1.90057]
["bitfinex","ETHUSD",1645364132857,6.64993725,2632.1,2631.5,1.90057]
["bitfinex","ETHUSD",1645364135049,6.64993725,2632.1,2631.3,0.00697076]
["bitfinex","ETHUSD",1645364135250,0.72389499,2631.9,2631.3,0.00697076]
["bitfinex","ETHUSD",1645364135458,0.72389499,2631.7,2631.0,0.50166413]
["bitfinex","ETHUSD",1645364135850,0.72389499,2631.7,2631.2,0.00697103]
["bitfinex","ETHUSD",1645364136697,0.72389499,2631.7,2631.1,0.95055]
["bitfinex","ETHUSD",1645364137496,0.72389499,2631.7,2631.1,4.45055]
["bitfinex","ETHUSD",1645364137697,0.72389499,2632.0,2631.2,0.95035]
["bitfinex","ETHUSD",1645364137899,0.72389499,2632.0,2631.7,0.00100817]
["bitfinex","ETHUSD",1645364137900,0.0044031,2632.0,2631.7,0.00100817]
["bitfinex","ETHUSD",1645364138100,0.0044031,2632.0,2631.6,0.90137817]
["bitfinex","ETHUSD",1645364139300,0.98088083,2632.0,2631.3,5.40771258]
["bitfinex","ETHUSD",1645364139700,1.70477582,2632.0,2631.3,1.90771258]
["bitfinex","ETHUSD",1645364140444,0.98088083,2632.0,2631.3,1.90074]
["bitfinex","ETHUSD",1645364141642,1.70477582,2632.0,2631.3,1.90074]
["bitfinex","ETHUSD",1645364142052,1.70477582,2632.0,2631.2,0.1899]
["bitfinex","ETHUSD",1645364142643,3.5,2631.9,2631.2,0.1899]
["bitfinex","ETHUSD",1645364142847,0.72389499,2631.7,2631.2,0.1899]
["bitfinex","ETHUSD",1645364143443,4.45387739,2631.9,2631.2,0.08496499]
["bitfinex","ETHUSD",1645364143444,0.72389499,2631.6,2631.2,0.08496499]
["bitfinex","ETHUSD",1645364143643,0.72389499,2631.7,2631.2,0.08496499]
["bitfinex","ETHUSD",1645364144487,0.72389499,2631.7,2631.1,0.95055]
["bitfinex","ETHUSD",1645364145499,1.2174,2631.8,2631.1,0.95055]
["bitfinex","ETHUSD",1645364145692,0.98088083,2632.0,2631.1,1.90093]
["bitfinex","ETHUSD",1645364146091,0.98088083,2632.0,2631.1,0.95055]
["bitfinex","ETHUSD",1645364146299,1.70477582,2632.0,2631.1,0.95055]
["bitfinex","ETHUSD",1645364146490,0.72389499,2631.9,2631.1,0.95055]
["bitfinex","ETHUSD",1645364146893,5.20477582,2632.0,2631.0,0.51038028]
["bitfinex","ETHUSD",1645364147493,5.20477582,2632.0,2631.0,0.50166413]
["bitfinex","ETHUSD",1645364147974,0.72389499,2631.9,2631.1,0.95055]
["bitfinex","ETHUSD",1645364148259,0.00406741,2631.6,2631.1,0.95055]
["bitfinex","ETHUSD",1645364148657,0.00406741,2631.6,2631.0,0.50863716]
["bitfinex","ETHUSD",1645364148857,0.7279624,2631.6,2631.0,0.50166413]
["bitfinex","ETHUSD",1645364149061,4.2279624,2631.6,2631.0,0.50340735]
["bitfinex","ETHUSD",1645364149257,0.7279624,2631.6,2631.0,0.50340735]
["bitfinex","ETHUSD",1645364149458,3.5,2631.5,2631.0,0.50340735]
["bitfinex","ETHUSD",1645364149660,0.95865485,2631.2,2631.0,0.50340735]
["bitfinex","ETHUSD",1645364149860,4.2279624,2631.6,2631.0,0.00166413]
["bitfinex","ETHUSD",1645364150060,0.7279624,2631.6,2631.0,0.00166413]
["bitfinex","ETHUSD",1645364150261,0.45157772,2631.5,2631.1,0.95054]
["bitfinex","ETHUSD",1645364150460,0.45157772,2631.4,2631.2,1.15620862]
["bitfinex","ETHUSD",1645364150662,0.00406741,2631.6,2631.2,1.15620862]
["bitfinex","ETHUSD",1645364150663,0.45157772,2631.3,2631.2,1.15620862]
["bitfinex","ETHUSD",1645364151695,0.00406741,2631.6,2631.2,1.15620862]
["bitfinex","ETHUSD",1645364152094,0.72389499,2631.5,2631.0,0.00340735]
["bitfinex","ETHUSD",1645364152397,0.45157772,2631.4,2631.2,0.95053]
["bitfinex","ETHUSD",1645364152593,0.00406741,2631.6,2631.3,1.14864405]
["bitfinex","ETHUSD",1645364152794,0.00745415,2631.5,2631.3,1.14864405]
["bitfinex","ETHUSD",1645364152994,0.45909497,2631.4,2631.3,1.14864405]
["bitfinex","ETHUSD",1645364156942,0.45909497,2631.4,2631.0,0.00340735]
["bitfinex","ETHUSD",1645364157240,0.45909497,2631.4,2631.0,0.00166413]
["bitfinex","ETHUSD",1645364157444,0.45909497,2631.4,2631.0,0.00340735]
["bitfinex","ETHUSD",1645364157744,0.46284453,2631.4,2631.1,0.95055]
["bitfinex","ETHUSD",1645364157943,0.46284453,2631.4,2631.2,1.14864405]
["bitfinex","ETHUSD",1645364158341,0.46284453,2631.4,2630.6,4.51537856]
["bitfinex","ETHUSD",1645364158542,0.46284453,2631.4,2631.0,0.00174322]
["bitfinex","ETHUSD",1645364158949,0.46284453,2631.4,2631.1,0.95055]
["bitfinex","ETHUSD",1645364161097,0.46479935,2631.4,2631.1,0.95055]
["bitfinex","ETHUSD",1645364161298,0.00570438,2631.4,2631.1,0.95055]
["bitfinex","ETHUSD",1645364161896,0.00570438,2631.4,2630.8,1.90111]
["bitfinex","ETHUSD",1645364161897,0.00374956,2631.4,2630.8,1.90111]
["bitfinex","ETHUSD",1645364162296,0.00633837,2631.4,2630.8,1.90111]
["bitfinex","ETHUSD",1645364163140,0.00374956,2631.4,2630.8,1.90111]
["bitfinex","ETHUSD",1645364163340,0.00619561,2631.4,2630.8,1.90111]
["bitfinex","ETHUSD",1645364164047,0.00619561,2631.4,2630.7,0.00163831]
["bitfinex","ETHUSD",1645364164440,0.00374956,2631.4,2630.6,1.90121]
["bitfinex","ETHUSD",1645364164645,0.00619561,2631.4,2630.7,0.00163831]
["bitfinex","ETHUSD",1645364165446,1.17954442,2630.9,2630.7,0.00163831]
["bitfinex","ETHUSD",1645364165642,0.72764455,2631.4,2630.9,0.47471119]
["bitfinex","ETHUSD",1645364165843,1.68405243,2631.3,2630.9,0.47471119]
["bitfinex","ETHUSD",1645364166896,0.96015744,2631.3,2630.9,0.47471119]
["bitfinex","ETHUSD",1645364167297,26.22389499,2631.2,2630.7,0.00163831]
["bitfinex","ETHUSD",1645364167495,6.59157428,2631.1,2630.7,0.00163831]
["bitfinex","ETHUSD",1645364167695,0.72389499,2631.0,2630.7,0.00163831]
["bitfinex","ETHUSD",1645364167896,0.72389499,2631.0,2630.2,0.5]
["bitfinex","ETHUSD",1645364168193,1.14676512,2630.6,2630.2,0.5]
["bitfinex","ETHUSD",1645364168495,4.22389499,2631.0,2630.2,0.5]
["bitfinex","ETHUSD",1645364168496,0.72389499,2630.8,2630.2,0.5]
["bitfinex","ETHUSD",1645364168696,1.1263,2630.9,2630.2,0.5]
["bitfinex","ETHUSD",1645364169496,2.3134762,2630.9,2630.4,0.0017455]
["bitfinex","ETHUSD",1645364169797,1.1263,2630.9,2630.4,0.0017455]
["bitfinex","ETHUSD",1645364170454,1.1263,2630.9,2630.2,0.5]
["bitfinex","ETHUSD",1645364170847,1.1263,2630.9,2630.2,0.55684852]
["bitfinex","ETHUSD",1645364171951,1.1263,2630.9,2630.4,0.00172142]
["bitfinex","ETHUSD",1645364172550,3.4235,2631.1,2630.4,0.00172142]
["bitfinex","ETHUSD",1645364172752,3.4235,2631.1,2630.5,1.90134]
["bitfinex","ETHUSD",1645364172947,0.00373464,2630.8,2630.5,1.90134]
["bitfinex","ETHUSD",1645364173148,0.00373464,2630.8,2630.5,1.90306135]
["bitfinex","ETHUSD",1645364173950,0.00373464,2630.8,2630.5,1.90134]
["bitfinex","ETHUSD",1645364174208,0.00373464,2630.8,2630.6,0.05684852]
["bitfinex","ETHUSD",1645364174411,0.00025683,2630.9,2630.6,11.86887906]
["bitfinex","ETHUSD",1645364174613,0.00025683,2630.9,2630.7,0.3]
["bitfinex","ETHUSD",1645364174813,0.0024706,2631.4,2630.7,1.07499817]
["bitfinex","ETHUSD",1645364175107,0.0024706,2631.4,2631.2,2.93442612]
["bitfinex","ETHUSD",1645364175311,3.2564,2631.7,2631.2,2.93442612]
["bitfinex","ETHUSD",1645364175509,0.73489903,2632.1,2631.2,1.90081]
["bitfinex","ETHUSD",1645364175712,0.01100404,2632.1,2631.6,5.0]
["bitfinex","ETHUSD",1645364175916,0.01100404,2632.1,2631.3,3.5]
["bitfinex","ETHUSD",1645364175917,0.1995,2632.3,2631.7,9.45014]
["bitfinex","ETHUSD",1645364176110,0.01092359,2632.1,2631.9,5.0]
["bitfinex","ETHUSD",1645364176310,0.72389499,2633.1,2631.9,5.1899]
["bitfinex","ETHUSD",1645364176511,0.72389499,2633.2,2632.0,0.35684852]
["bitfinex","ETHUSD",1645364176711,1.73384743,2633.1,2632.9,0.4496]
["bitfinex","ETHUSD",1645364176910,1.73384743,2633.1,2632.5,1.89991]
["bitfinex","ETHUSD",1645364177711,0.72389499,2633.0,2632.5,1.89991]
["bitfinex","ETHUSD",1645364177950,0.72389499,2632.9,2632.3,1.90004]
["bitfinex","ETHUSD",1645364179246,0.54021504,2632.8,2632.3,1.90004]
["bitfinex","ETHUSD",1645364179445,0.54021504,2632.7,2632.3,1.90004]
["bitfinex","ETHUSD",1645364179655,0.54021504,2632.6,2632.3,1.90004]
["bitfinex","ETHUSD",1645364179853,0.54021504,2632.5,2632.3,1.90004]
["bitfinex","ETHUSD",1645364180049,0.54021504,2632.4,2632.3,1.90004]
["bitfinex","ETHUSD",1645364180251,0.00258942,2632.6,2632.3,1.90004]
["bitfinex","ETHUSD",1645364180850,0.00258942,2632.6,2632.1,0.4496]
["bitfinex","ETHUSD",1645364181252,0.54021504,2632.7,2632.1,0.4496]
["bitfinex","ETHUSD",1645364181450,0.54021504,2632.6,2632.1,0.4496]
["bitfinex","ETHUSD",1645364181696,0.93737474,2632.5,2632.1,0.4496]
["bitfinex","ETHUSD",1645364181897,0.54021504,2632.4,2631.4,3.5]
["bitfinex","ETHUSD",1645364182095,0.54021504,2632.4,2631.5,1.06225687]
["bitfinex","ETHUSD",1645364182302,4.40987474,2632.5,2631.5,1.06225687]
["bitfinex","ETHUSD",1645364182493,4.4072853,2632.5,2631.5,2.61263687]
["bitfinex","ETHUSD",1645364182691,4.4072853,2632.5,2631.5,1.55038]
["bitfinex","ETHUSD",1645364182692,0.00258954,2632.1,2631.5,1.55038]
["bitfinex","ETHUSD",1645364183693,5.13118029,2632.5,2631.5,1.55038]
["bitfinex","ETHUSD",1645364183694,5.13118029,2632.5,2631.6,0.4496]
["bitfinex","ETHUSD",1645364183994,0.00247818,2631.9,2631.6,0.4496]
["bitfinex","ETHUSD",1645364184797,5.13118029,2632.5,2631.6,0.4496]
["bitfinex","ETHUSD",1645364184993,0.00247819,2631.9,2631.6,0.4496]
["bitfinex","ETHUSD",1645364185952,4.4072853,2632.5,2631.6,0.4496]
["bitfinex","ETHUSD",1645364186353,0.00247819,2631.9,2631.6,0.4496]
["bitfinex","ETHUSD",1645364187154,4.4072853,2632.5,2631.6,0.4496]
["bitfinex","ETHUSD",1645364187552,0.00247142,2631.9,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364188451,4.4072853,2632.5,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364188653,0.0024714,2632.0,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364189724,4.4072853,2632.5,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364189920,0.00195302,2632.0,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364190917,4.4072853,2632.5,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364191118,0.00247291,2632.0,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364192119,4.4072853,2632.5,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364192319,0.00247291,2632.0,2631.8,0.00088867]
["bitfinex","ETHUSD",1645364192523,0.00358796,2631.9,2631.6,0.50644852]
["bitfinex","ETHUSD",1645364193549,0.0060609,2631.9,2631.6,0.50644852]
["bitfinex","ETHUSD",1645364194154,3.4725,2632.5,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364194348,3.4725,2632.5,2632.0,0.95017]
["bitfinex","ETHUSD",1645364195751,3.4725,2632.5,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364195949,0.00195301,2632.4,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364196595,1.11472381,2632.4,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364196795,1.1127708,2632.4,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364197195,0.00195301,2632.3,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364197996,1.1127708,2632.4,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364198396,0.0025882,2632.2,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364199296,1.1127708,2632.4,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364199495,0.00195356,2632.2,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364200359,3.4725,2632.5,2631.9,0.05884248]
["bitfinex","ETHUSD",1645364200547,3.4725,2632.5,2631.9,3.55884248]
["bitfinex","ETHUSD",1645364200746,0.00195356,2632.2,2632.0,1.02759696]
["bitfinex","ETHUSD",1645364201344,48.97240304,2632.0,2631.9,0.00199396]
["bitfinex","ETHUSD",1645364204796,48.97240304,2632.0,2631.9,0.05884248]
["bitfinex","ETHUSD",1645364204996,48.97240304,2632.0,2631.8,0.95029]
["bitfinex","ETHUSD",1645364205199,48.97240304,2632.0,2631.6,2.35021]
["bitfinex","ETHUSD",1645364205397,48.97240304,2632.0,2631.6,0.4496]
["bitfinex","ETHUSD",1645364205398,1.03035342,2631.8,2631.6,0.4496]
["bitfinex","ETHUSD",1645364205997,1.03035342,2631.8,2631.1,0.4496]
["bitfinex","ETHUSD",1645364206697,1.01743815,2631.2,2631.1,0.4496]
["bitfinex","ETHUSD",1645364209346,1.01743815,2631.2,2631.0,0.00213249]
["bitfinex","ETHUSD",1645364209751,3.2474,2631.1,2631.0,0.00213249]
["bitfinex","ETHUSD",1645364209947,3.4374,2631.1,2631.0,0.00213249]
["bitfinex","ETHUSD",1645364210149,3.4374,2631.1,2630.1,0.00294678]
["bitfinex","ETHUSD",1645364210150,3.4374,2631.1,2630.1,0.50294678]
["bitfinex","ETHUSD",1645364210349,3.4374,2631.1,2631.0,0.00213251]
["bitfinex","ETHUSD",1645364210549,4.26935723,2631.1,2631.0,0.00213251]
["bitfinex","ETHUSD",1645364211455,1.00291846,2630.5,2630.3,0.00294678]
["bitfinex","ETHUSD",1645364211696,1.00291846,2630.5,2630.1,0.50294678]
["bitfinex","ETHUSD",1645364211895,1.2135,2631.0,2630.1,0.50294678]
["bitfinex","ETHUSD",1645364212099,1.2135,2631.0,2630.2,0.00294678]
["bitfinex","ETHUSD",1645364212895,1.19161183,2630.5,2630.2,0.00294678]
["bitfinex","ETHUSD",1645364213401,1.2135,2631.0,2630.2,0.00294678]
["bitfinex","ETHUSD",1645364213800,3.2474,2631.1,2630.2,0.00294678]
["bitfinex","ETHUSD",1645364213998,0.0034043,2631.2,2630.2,3.56171942]
["bitfinex","ETHUSD",1645364214197,0.0034043,2631.2,2630.5,0.75090835]
["bitfinex","ETHUSD",1645364214399,4.43572835,2631.6,2631.2,0.95139625]
["bitfinex","ETHUSD",1645364215197,3.3036,2631.6,2631.2,0.95139625]
["bitfinex","ETHUSD",1645364215451,3.3036,2631.6,2631.2,1.00803577]
["bitfinex","ETHUSD",1645364215654,50.19039332,2632.0,2631.2,1.00803577]
["bitfinex","ETHUSD",1645364215854,50.19039332,2632.0,2631.2,3.20863577]
["bitfinex","ETHUSD",1645364216057,43.27162304,2632.0,2631.2,3.20863577]
["bitfinex","ETHUSD",1645364216252,43.27162304,2632.0,2631.3,7.79011]
["bitfinex","ETHUSD",1645364216456,43.27421347,2632.0,2631.3,7.79011]
["bitfinex","ETHUSD",1645364216651,37.57365347,2632.0,2631.4,0.05663952]
["bitfinex","ETHUSD",1645364216854,37.57365347,2632.0,2631.5,2.0901335]
["bitfinex","ETHUSD",1645364217052,31.87336347,2632.0,2631.6,5.40008]
["bitfinex","ETHUSD",1645364217252,31.87077304,2632.0,2631.6,5.45671952]
["bitfinex","ETHUSD",1645364217553,26.17307358,2632.0,2631.7,0.05663952]
["bitfinex","ETHUSD",1645364217753,26.17307358,2632.0,2631.7,0.35663952]
["bitfinex","ETHUSD",1645364217954,26.17307358,2632.0,2631.8,0.95]
["bitfinex","ETHUSD",1645364218153,20.47292358,2632.0,2631.8,0.95]
["bitfinex","ETHUSD",1645364218351,20.47292358,2632.0,2631.8,4.45]
["bitfinex","ETHUSD",1645364218554,20.47033304,2632.0,2631.8,4.45]
["bitfinex","ETHUSD",1645364218752,14.7722566,2632.0,2631.8,5.40004]
["bitfinex","ETHUSD",1645364219210,9.0720966,2632.0,2631.8,5.40004]
["bitfinex","ETHUSD",1645364219504,9.0720966,2632.0,2631.9,0.05663952]
["bitfinex","ETHUSD",1645364219704,9.07014304,2632.0,2631.9,0.05663952]
["bitfinex","ETHUSD",1645364219904,9.0720966,2632.0,2631.9,0.05663952]
["bitfinex","ETHUSD",1645364220403,3.3718266,2632.0,2631.9,0.05663952]
["bitfinex","ETHUSD",1645364221003,3.36987304,2632.0,2631.9,0.05663952]
["bitfinex","ETHUSD",1645364222205,6.3864,2632.9,2631.9,1.95665952]
["bitfinex","ETHUSD",1645364222406,2.64625273,2633.9,2632.1,2.8498068]
["bitfinex","ETHUSD",1645364222407,3.1966,2633.1,2632.1,2.8498068]
["bitfinex","ETHUSD",1645364222607,3.1966,2633.1,2632.2,3.8]
["bitfinex","ETHUSD",1645364222857,3.1966,2633.1,2632.3,2.84926]
["bitfinex","ETHUSD",1645364223048,3.1966,2633.1,2632.4,3.5]
["bitfinex","ETHUSD",1645364223248,3.1966,2633.1,2632.4,4.30179467]
["bitfinex","ETHUSD",1645364223648,3.1966,2633.1,2632.5,0.94974]
["bitfinex","ETHUSD",1645364223851,7.5297,2633.5,2632.6,1.89953]
["bitfinex","ETHUSD",1645364224055,3.4212,2633.7,2632.7,12.5497447]
["bitfinex","ETHUSD",1645364224251,3.4212,2633.7,2632.8,17.59916]
["bitfinex","ETHUSD",1645364224450,3.4212,2633.7,2632.9,11.6]
["bitfinex","ETHUSD",1645364224649,3.4212,2633.7,2632.9,13.13614504]
["bitfinex","ETHUSD",1645364224855,3.4212,2633.7,2633.5,0.5]
["bitfinex","ETHUSD",1645364225048,3.4212,2633.7,2633.6,1.92012272]
["bitfinex","ETHUSD",1645364225251,50.0,2634.0,2633.6,1.92012272]
["bitfinex","ETHUSD",1645364225454,50.0,2634.0,2633.7,0.97058258]
["bitfinex","ETHUSD",1645364225653,50.0,2634.0,2633.7,1.27058258]
["bitfinex","ETHUSD",1645364225854,50.0,2634.0,2633.7,11.9]
["bitfinex","ETHUSD",1645364225855,32.9149951,2634.0,2633.7,11.9]
["bitfinex","ETHUSD",1645364226051,32.9149951,2634.0,2633.9,11.6]
["bitfinex","ETHUSD",1645364226250,32.9149951,2634.0,2633.9,17.55416366]
["bitfinex","ETHUSD",1645364226454,15.8311051,2634.0,2633.9,17.55416366]
["bitfinex","ETHUSD",1645364226903,3.4705,2634.9,2633.9,20.59966899]
["bitfinex","ETHUSD",1645364227106,0.00195125,2634.1,2634.0,0.94923]
["bitfinex","ETHUSD",1645364227308,0.00195125,2634.1,2634.0,5.69282656]
["bitfinex","ETHUSD",1645364228108,3.4705,2634.9,2634.1,1.89845]
["bitfinex","ETHUSD",1645364228304,0.01037626,2634.6,2634.2,3.79438656]
["bitfinex","ETHUSD",1645364229305,3.4705,2634.9,2634.1,1.89845]
["bitfinex","ETHUSD",1645364229506,0.00259437,2634.5,2634.1,1.89845]
["bitfinex","ETHUSD",1645364229707,0.00259437,2634.5,2634.2,0.3]
["bitfinex","ETHUSD",1645364229906,0.00259437,2634.5,2634.2,4.09438656]
["bitfinex","ETHUSD",1645364230106,0.00259437,2634.5,2634.1,1.89845]
["bitfinex","ETHUSD",1645364230357,0.00259437,2634.5,2634.1,17.29283656]
["bitfinex","ETHUSD",1645364230551,3.4705,2634.9,2634.1,17.29283656]
["bitfinex","ETHUSD",1645364230751,0.0025775,2634.4,2634.1,17.29283656]
["bitfinex","ETHUSD",1645364231755,3.4705,2634.9,2634.2,0.94922]
["bitfinex","ETHUSD",1645364231952,0.00257751,2634.4,2634.3,3.79438656]
["bitfinex","ETHUSD",1645364232152,0.00257751,2634.4,2634.2,0.94922]
["bitfinex","ETHUSD",1645364232557,0.00257751,2634.4,2634.3,3.79438656]
["bitfinex","ETHUSD",1645364232953,0.00285361,2634.5,2634.3,3.79438656]
["bitfinex","ETHUSD",1645364233154,0.00543109,2634.5,2634.3,3.79438656]
["bitfinex","ETHUSD",1645364234204,0.00285361,2634.5,2634.3,3.79438656]
["bitfinex","ETHUSD",1645364234406,0.00197317,2634.5,2634.3,3.79438656]
["bitfinex","ETHUSD",1645364234800,0.00197317,2634.5,2634.2,12.54922]
["bitfinex","ETHUSD",1645364235301,3.4705,2634.9,2634.2,12.54922]
["bitfinex","ETHUSD",1645364235502,3.4705,2634.9,2634.3,11.6]
["bitfinex","ETHUSD",1645364236502,0.01081436,2634.8,2634.3,11.6]
["bitfinex","ETHUSD",1645364236706,0.01081436,2634.8,2634.4,12.84914]
["bitfinex","ETHUSD",1645364236912,0.01081436,2634.8,2634.5,12.5489422]
["bitfinex","ETHUSD",1645364237208,40.99648679,2635.0,2634.6,17.27939]
["bitfinex","ETHUSD",1645364237405,35.31487115,2635.0,2634.8,11.6]
["bitfinex","ETHUSD",1645364237605,29.62242115,2635.0,2634.9,12.1]
["bitfinex","ETHUSD",1645364237851,26.42800591,2635.0,2634.9,12.52261818]
["bitfinex","ETHUSD",1645364238053,15.04294591,2635.0,2634.9,14.32261818]
["bitfinex","ETHUSD",1645364238250,11.27879503,2635.0,2634.9,14.32261818]
["bitfinex","ETHUSD",1645364238649,0.00780387,2635.3,2634.9,14.32261818]
["bitfinex","ETHUSD",1645364238850,3.203,2635.7,2635.0,11.6]
["bitfinex","ETHUSD",1645364239051,0.00780387,2635.5,2635.1,1.89753]
["bitfinex","ETHUSD",1645364239255,3.2779,2636.6,2635.4,11.6]
["bitfinex","ETHUSD",1645364239256,3.3198,2636.2,2635.4,11.6]
["bitfinex","ETHUSD",1645364239652,3.3198,2636.2,2635.4,12.2]
["bitfinex","ETHUSD",1645364240153,4.47332624,2636.2,2635.5,11.6]
["bitfinex","ETHUSD",1645364240357,4.47332624,2636.2,2635.5,0.94861]
["bitfinex","ETHUSD",1645364240554,4.47332624,2636.2,2635.5,1.54861]
["bitfinex","ETHUSD",1645364241454,4.47332624,2636.2,2635.6,11.6]
["bitfinex","ETHUSD",1645364241905,3.3198,2636.2,2635.6,11.6]
["bitfinex","ETHUSD",1645364242706,0.13082065,2635.8,2635.6,11.6]
["bitfinex","ETHUSD",1645364243705,0.1282242,2635.8,2635.6,11.6]
["bitfinex","ETHUSD",1645364243905,0.13058313,2635.8,2635.6,11.6]
["bitfinex","ETHUSD",1645364244309,0.13058313,2635.8,2635.5,1.54861]
["bitfinex","ETHUSD",1645364244908,0.1282242,2635.8,2635.5,1.54861]
["bitfinex","ETHUSD",1645364245109,0.13058314,2635.8,2635.5,1.54861]
["bitfinex","ETHUSD",1645364245357,0.13058314,2635.8,2635.5,0.94861]
["bitfinex","ETHUSD",1645364245553,0.13058314,2635.8,2635.2,0.69053286]
["bitfinex","ETHUSD",1645364245751,0.13058314,2635.8,2635.2,0.50083286]
["bitfinex","ETHUSD",1645364246150,1.00492575,2635.5,2635.2,0.50083286]
["bitfinex","ETHUSD",1645364246849,0.00235898,2635.6,2635.2,0.50083286]
["bitfinex","ETHUSD",1645364247452,0.1282242,2635.8,2635.7,0.0008323]
["bitfinex","ETHUSD",1645364252311,0.1310784,2635.8,2635.4,0.94879]
["bitfinex","ETHUSD",1645364252507,0.1310784,2635.8,2635.3,0.00083319]
["bitfinex","ETHUSD",1645364253552,0.00237382,2635.7,2635.3,0.00083319]
["bitfinex","ETHUSD",1645364254652,0.1310784,2635.8,2635.3,0.00083319]
["bitfinex","ETHUSD",1645364256054,0.00237389,2635.7,2635.3,0.05747271]
["bitfinex","ETHUSD",1645364256901,0.1310784,2635.8,2635.3,0.05747271]
["bitfinex","ETHUSD",1645364257303,0.00237391,2635.6,2635.3,0.05747271]
["bitfinex","ETHUSD",1645364257507,0.00220291,2635.6,2635.3,0.05747271]
["bitfinex","ETHUSD",1645364258104,0.00220291,2635.6,2635.4,1.89752]
["bitfinex","ETHUSD",1645364258302,0.00220291,2635.6,2635.5,4.00710922]
["bitfinex","ETHUSD",1645364258504,0.00220291,2635.6,2635.5,12.9]
["bitfinex","ETHUSD",1645364258704,0.00220291,2635.6,2635.5,14.1602]
["bitfinex","ETHUSD",1645364258903,0.1282242,2635.8,2635.7,12.71183374]
["bitfinex","ETHUSD",1645364259104,0.1282242,2635.8,2635.7,13.66040374]
["bitfinex","ETHUSD",1645364259303,0.1282242,2635.8,2635.7,15.31704326]
["bitfinex","ETHUSD",1645364260108,0.1282242,2635.8,2635.7,14.20520952]
["bitfinex","ETHUSD",1645364261252,0.1282242,2635.8,2635.7,15.26854602]
["bitfinex","ETHUSD",1645364262554,0.13077958,2635.8,2635.7,15.26937921]
["bitfinex","ETHUSD",1645364263360,0.00948107,2636.3,2635.9,13.879]
["bitfinex","ETHUSD",1645364263558,0.00948107,2636.3,2636.2,13.04822]
["bitfinex","ETHUSD",1645364263757,3.4006,2637.1,2636.2,15.62722]
["bitfinex","ETHUSD",1645364263959,3.4006,2637.1,2636.2,15.68385952]
["bitfinex","ETHUSD",1645364264210,3.4006,2637.1,2636.4,11.9]
["bitfinex","ETHUSD",1645364264405,3.4006,2637.1,2636.4,12.2]
["bitfinex","ETHUSD",1645364264611,3.4006,2637.1,2636.6,0.9483]
["bitfinex","ETHUSD",1645364264814,3.4006,2637.1,2636.6,0.3]
["bitfinex","ETHUSD",1645364265009,3.4006,2637.1,2636.4,14.15318952]
["bitfinex","ETHUSD",1645364265312,3.4006,2637.1,2636.4,1.95318952]
["bitfinex","ETHUSD",1645364265610,3.4006,2637.1,2636.5,0.5]
["bitfinex","ETHUSD",1645364265809,1.06846301,2636.9,2636.5,0.5]
["bitfinex","ETHUSD",1645364266708,0.00252196,2636.8,2636.5,0.5]
["bitfinex","ETHUSD",1645364267710,1.06846301,2636.9,2636.5,0.5]
["bitfinex","ETHUSD",1645364268154,0.00252198,2636.8,2636.5,0.5]
["bitfinex","ETHUSD",1645364268953,1.06846301,2636.9,2636.5,0.5]
["bitfinex","ETHUSD",1645364269154,0.00250752,2636.8,2636.5,0.5]
["bitfinex","ETHUSD",1645364269459,0.00250752,2636.8,2636.5,2.39668]
["bitfinex","ETHUSD",1645364270056,0.00250752,2636.8,2636.5,0.5]
["bitfinex","ETHUSD",1645364270258,0.00245635,2637.0,2636.5,0.5]
["bitfinex","ETHUSD",1645364270462,0.00250752,2636.8,2636.5,0.5]
["bitfinex","ETHUSD",1645364271457,0.00245635,2637.0,2636.5,0.5]
["bitfinex","ETHUSD",1645364271704,0.00250752,2636.8,2636.4,0.94928138]
["bitfinex","ETHUSD",1645364271903,0.00250752,2636.8,2636.5,1.00491952]
["bitfinex","ETHUSD",1645364272107,0.00250752,2636.8,2636.6,1.89656]
["bitfinex","ETHUSD",1645364272304,0.00495671,2636.8,2636.7,0.00083154]
["bitfinex","ETHUSD",1645364272508,0.00244919,2636.8,2636.7,0.00083154]
["bitfinex","ETHUSD",1645364272905,0.00491275,2636.8,2636.7,0.00083154]
["bitfinex","ETHUSD",1645364273709,0.00244919,2636.8,2636.7,0.00083154]
["bitfinex","ETHUSD",1645364273909,0.00244919,2636.8,2636.7,0.94910154]
["bitfinex","ETHUSD",1645364277556,0.01022683,2637.3,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364277754,0.01022683,2637.3,2637.1,0.94825]
["bitfinex","ETHUSD",1645364278160,0.01022683,2637.3,2637.2,0.94815]
["bitfinex","ETHUSD",1645364278456,0.01022683,2637.3,2637.2,1.92700774]
["bitfinex","ETHUSD",1645364278657,3.4713,2637.9,2637.2,13.52700774]
["bitfinex","ETHUSD",1645364278863,0.00255697,2637.4,2637.3,0.97885774]
["bitfinex","ETHUSD",1645364279108,0.00255697,2637.4,2637.3,1.57885774]
["bitfinex","ETHUSD",1645364279707,4.40331541,2637.9,2637.3,0.6]
["bitfinex","ETHUSD",1645364279708,3.4713,2637.9,2637.3,0.6]
["bitfinex","ETHUSD",1645364279910,3.4713,2637.9,2637.4,1.9248616]
["bitfinex","ETHUSD",1645364280111,3.4810922,2637.9,2637.5,11.59755158]
["bitfinex","ETHUSD",1645364280307,3.4810922,2637.9,2637.6,1.89581]
["bitfinex","ETHUSD",1645364281012,3.4713,2637.9,2637.6,1.89581]
["bitfinex","ETHUSD",1645364281611,3.4713,2637.9,2637.5,13.14550158]
["bitfinex","ETHUSD",1645364282010,3.4713,2637.9,2637.5,12.54550158]
["bitfinex","ETHUSD",1645364282312,4.43898208,2637.9,2637.5,0.94795]
["bitfinex","ETHUSD",1645364282512,0.00230063,2637.4,2637.3,0.5]
["bitfinex","ETHUSD",1645364286362,0.60662578,2637.4,2637.3,0.5]
["bitfinex","ETHUSD",1645364286819,0.00230063,2637.4,2637.3,0.5]
["bitfinex","ETHUSD",1645364287018,0.00230063,2637.4,2637.2,0.00083365]
["bitfinex","ETHUSD",1645364287420,0.00230063,2637.4,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364290019,3.80230063,2637.4,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364291566,1.11700848,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364291964,3.80230063,2637.4,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364293174,4.90595886,2637.4,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364297413,4.90595886,2637.4,2637.1,0.00083045]
["bitfinex","ETHUSD",1645364297615,0.01070621,2637.3,2637.1,0.00083045]
["bitfinex","ETHUSD",1645364297889,0.5981756,2637.3,2637.1,0.00083045]
["bitfinex","ETHUSD",1645364298275,0.5981756,2637.3,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364298475,0.01070621,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364298675,0.60888181,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364298876,0.5981756,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364299278,0.5981756,2637.3,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364299479,0.01070621,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364299680,0.60993351,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364299879,0.01070621,2637.3,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364300083,3.80230063,2637.4,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364300281,0.60997361,2637.3,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364300481,0.01070621,2637.3,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364300781,0.60031999,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364301614,0.60031999,2637.3,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364302006,0.01070621,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364302206,0.6110262,2637.2,2637.1,3.045e-05]
["bitfinex","ETHUSD",1645364302411,0.60261347,2637.2,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364302609,0.01070621,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364302807,0.6110262,2637.1,2637.0,0.05721446]
["bitfinex","ETHUSD",1645364303006,0.60031999,2637.1,2637.0,0.05721446]
["bitfinex","ETHUSD",1645364303206,0.60031999,2637.1,2637.0,1.05104827]
["bitfinex","ETHUSD",1645364303411,0.60261347,2637.2,2637.0,1.05104827]
["bitfinex","ETHUSD",1645364303609,0.60031999,2637.1,2637.0,0.05721446]
["bitfinex","ETHUSD",1645364303815,0.60031999,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364304013,0.60261347,2637.2,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364304215,0.60031999,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364304411,0.6110262,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364304612,0.60031999,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364305012,0.60261347,2637.2,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364305218,0.60031999,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364305462,0.6110262,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364307064,5.34203041,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364307260,1.33492119,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364307465,4.60991109,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364309314,3.8860161,2637.1,2637.0,0.00057494]
["bitfinex","ETHUSD",1645364311115,49.99942506,2637.0,2636.7,0.99858225]
["bitfinex","ETHUSD",1645364311319,0.60031999,2636.9,2636.8,0.99858225]
["bitfinex","ETHUSD",1645364313462,49.99942506,2637.0,2636.8,0.99858225]
["bitfinex","ETHUSD",1645364314263,49.99942506,2637.0,2636.9,0.05663952]
["bitfinex","ETHUSD",1645364314461,49.99942506,2637.0,2636.9,1.05522177]
["bitfinex","ETHUSD",1645364314666,50.60194432,2637.0,2636.9,1.05522177]
["bitfinex","ETHUSD",1645364315465,49.99942506,2637.0,2636.9,1.05522177]
["bitfinex","ETHUSD",1645364318311,48.28053751,2637.0,2636.9,1.05522177]
["bitfinex","ETHUSD",1645364318510,48.28053751,2637.0,2636.9,0.99858225]
["bitfinex","ETHUSD",1645364319316,48.91518215,2637.0,2636.9,0.99858225]
["bitfinex","ETHUSD",1645364321560,49.94520258,2637.0,2636.9,0.99858225]
["bitfinex","ETHUSD",1645364322655,49.948085,2637.0,2636.9,0.99858225]
["bitfinex","ETHUSD",1645364329260,48.91806457,2637.0,2636.9,0.99858225]
["bitfinex","ETHUSD",1645364341616,49.99749464,2637.0,2636.9,0.96552519]
["bitfinex","ETHUSD",1645364341818,0.7635866,2636.6,2636.3,0.00183331]
["bitfinex","ETHUSD",1645364342017,0.63464464,2636.5,2636.3,0.00183331]
["bitfinex","ETHUSD",1645364342216,0.63464464,2636.5,2636.2,0.96701935]
["bitfinex","ETHUSD",1645364342615,0.63464464,2636.5,2636.3,0.00182304]
["bitfinex","ETHUSD",1645364343458,0.63464464,2636.5,2636.2,0.96701935]
["bitfinex","ETHUSD",1645364343659,0.63464464,2636.5,2636.3,0.00182307]
["bitfinex","ETHUSD",1645364344060,0.63464464,2636.5,2636.3,0.96884242]
["bitfinex","ETHUSD",1645364344256,0.63464464,2636.5,2636.4,0.96701935]
["bitfinex","ETHUSD",1645364346623,4.6389143,2636.5,2636.4,0.96701935]
["bitfinex","ETHUSD",1645364346826,4.6389143,2636.5,2636.4,1.935e-05]
["bitfinex","ETHUSD",1645364346827,5.63464464,2636.5,2636.4,1.935e-05]
["bitfinex","ETHUSD",1645364347022,6.35853963,2636.5,2636.1,0.5]
["bitfinex","ETHUSD",1645364347223,1.15119241,2636.3,2636.1,0.5]
["bitfinex","ETHUSD",1645364348521,1.15119241,2636.3,2636.1,0.50182552]
["bitfinex","ETHUSD",1645364348921,4.95119241,2636.3,2636.1,0.50182552]
["bitfinex","ETHUSD",1645364349520,4.95119241,2636.3,2636.1,0.5]
["bitfinex","ETHUSD",1645364349731,4.95119241,2636.3,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364350671,4.95119241,2636.3,2636.1,0.5]
["bitfinex","ETHUSD",1645364350867,4.95119241,2636.3,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364351070,8.94513655,2636.3,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364351269,4.95119241,2636.3,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364351571,3.99394414,2636.2,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364351779,8.99394414,2636.2,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364351971,3.99394414,2636.2,2636.1,0.5]
["bitfinex","ETHUSD",1645364352269,3.99394414,2636.2,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364352468,3.99611296,2636.2,2636.1,0.50182957]
["bitfinex","ETHUSD",1645364353071,0.00216882,2636.2,2636.1,0.5]
["bitfinex","ETHUSD",1645364355418,0.00216882,2636.2,2636.1,0.49352497]
["bitfinex","ETHUSD",1645364359665,0.0008515,2636.2,2636.1,0.49352497]
["bitfinex","ETHUSD",1645364361068,0.0008515,2636.2,2636.1,0.85016449]
["bitfinex","ETHUSD",1645364361267,0.0008515,2636.2,2636.1,1.15016449]
["bitfinex","ETHUSD",1645364361913,2.08158225,2636.3,2636.1,1.15016449]
["bitfinex","ETHUSD",1645364362608,0.00195194,2636.2,2636.1,1.15016449]
["bitfinex","ETHUSD",1645364363008,0.00195194,2636.2,2636.1,1.15198954]
["bitfinex","ETHUSD",1645364364010,0.00195194,2636.2,2636.1,1.15016449]
["bitfinex","ETHUSD",1645364366959,0.00195194,2636.2,2636.1,2.00732363]
["bitfinex","ETHUSD",1645364368260,0.00195194,2636.2,2636.1,2.72547328]
["bitfinex","ETHUSD",1645364368464,0.00195194,2636.2,2636.1,2.00732363]
["bitfinex","ETHUSD",1645364370211,0.00195194,2636.2,2636.1,2.72547328]
["bitfinex","ETHUSD",1645364370411,0.00195194,2636.2,2636.1,2.00732363]
["bitfinex","ETHUSD",1645364371615,0.00195194,2636.2,2636.1,2.72547328]
["bitfinex","ETHUSD",1645364372414,0.00195194,2636.2,2636.1,2.66883376]
["bitfinex","ETHUSD",1645364372866,0.00195194,2636.2,2636.1,1.95068411]
["bitfinex","ETHUSD",1645364373864,0.00195194,2636.2,2636.1,10.49832239]
["bitfinex","ETHUSD",1645364374264,0.00195194,2636.2,2636.1,11.49832239]
["bitfinex","ETHUSD",1645364374469,0.00195194,2636.2,2636.1,11.55496191]
["bitfinex","ETHUSD",1645364374766,0.00195194,2636.2,2636.1,23.14942905]
["bitfinex","ETHUSD",1645364374971,1.79316949,2636.3,2636.2,35.60202618]
["bitfinex","ETHUSD",1645364375166,1.79316949,2636.3,2636.2,38.2849261]
["bitfinex","ETHUSD",1645364375367,48.28053751,2637.0,2636.4,12.5482]
["bitfinex","ETHUSD",1645364375567,48.28053751,2637.0,2636.9,0.7160485]
["bitfinex","ETHUSD",1645364375767,48.28053751,2637.0,2636.9,1.0160485]
["bitfinex","ETHUSD",1645364375966,48.28053751,2637.0,2636.9,2.17320764]
["bitfinex","ETHUSD",1645364376613,48.28053751,2637.0,2636.9,1.45715914]
["bitfinex","ETHUSD",1645364377015,48.28053751,2637.0,2636.9,1.51379304]
["bitfinex","ETHUSD",1645364378920,48.28053751,2637.0,2636.9,1.45715914]
["bitfinex","ETHUSD",1645364381963,46.56177952,2637.0,2636.9,1.45715914]
["bitfinex","ETHUSD",1645364382566,50.36459894,2637.0,2636.9,1.45715914]
["bitfinex","ETHUSD",1645364384415,50.36459894,2637.0,2636.9,1.94995914]
["bitfinex","ETHUSD",1645364384612,50.36459894,2637.0,2636.9,1.34995914]
["bitfinex","ETHUSD",1645364385811,50.31459894,2637.0,2636.9,1.34995914]
["bitfinex","ETHUSD",1645364386219,51.07832949,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364386413,50.31459894,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364387214,51.07836167,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364387414,50.31459894,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364389164,51.07836331,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364389966,50.31459894,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364392215,51.07851213,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364392513,50.31459894,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364393416,51.07850576,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364393612,51.07864847,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364394813,50.31459894,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364395670,51.07883747,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364396471,50.31459894,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364397274,50.21459894,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364397474,50.97915245,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364400319,50.21459894,2637.0,2636.9,1.32271764]
["bitfinex","ETHUSD",1645364400718,50.98047105,2637.0,2636.9,1.32271764]
["bitfinex","ETHUSD",1645364401520,50.98047105,2637.0,2636.9,1.32404196]
["bitfinex","ETHUSD",1645364401718,50.98047105,2637.0,2636.9,0.4928]
["bitfinex","ETHUSD",1645364402524,50.98047105,2637.0,2636.9,0.02182762]
["bitfinex","ETHUSD",1645364403163,50.98047105,2637.0,2636.9,2.762e-05]
["bitfinex","ETHUSD",1645364403364,57.52965543,2637.0,2636.3,0.82208519]
["bitfinex","ETHUSD",1645364403562,1.93515649,2636.9,2636.3,0.81984965]
["bitfinex","ETHUSD",1645364403961,1.93515649,2636.9,2636.3,0.82208519]
["bitfinex","ETHUSD",1645364404262,0.84492755,2636.8,2636.3,0.82208519]
["bitfinex","ETHUSD",1645364404460,0.76587211,2636.7,2636.3,0.82208519]
["bitfinex","ETHUSD",1645364404661,0.76587211,2636.7,2636.3,0.81984965]
["bitfinex","ETHUSD",1645364405065,0.76587211,2636.7,2636.3,0.82208519]
["bitfinex","ETHUSD",1645364405665,5.0,2636.5,2636.3,0.00223554]
["bitfinex","ETHUSD",1645364405867,5.0,2636.5,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364405868,0.76587211,2636.4,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364406263,0.76587211,2636.4,2636.3,0.00223554]
["bitfinex","ETHUSD",1645364407112,0.76587211,2636.4,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364407512,0.76587211,2636.3,2636.2,7.5909618]
["bitfinex","ETHUSD",1645364408112,0.76587211,2636.3,2636.2,8.41463929]
["bitfinex","ETHUSD",1645364408314,0.76587211,2636.7,2636.2,8.41240367]
["bitfinex","ETHUSD",1645364408517,0.76587211,2636.6,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364408715,0.76587211,2636.5,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364408914,0.77385075,2636.4,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364409116,1.03723624,2636.8,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364409117,0.77385075,2636.3,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364409315,0.77385075,2636.3,2636.2,8.41209239]
["bitfinex","ETHUSD",1645364409515,1.03723624,2636.8,2636.2,8.41209239]
["bitfinex","ETHUSD",1645364409516,0.77385075,2636.7,2636.2,8.41209239]
["bitfinex","ETHUSD",1645364409716,0.77385075,2636.6,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364409915,0.77385075,2636.5,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364410117,0.77385075,2636.4,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364410376,0.77385075,2636.3,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364410574,0.77385075,2636.7,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364410773,0.77385075,2636.6,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364410974,0.77385075,2636.5,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364411173,0.77385075,2636.4,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364411376,0.77385075,2636.3,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364411574,0.77385075,2636.7,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364412181,0.77385075,2636.7,2636.3,0.00223554]
["bitfinex","ETHUSD",1645364413078,0.77385075,2636.7,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364413476,0.77385075,2636.7,2636.3,0.00223554]
["bitfinex","ETHUSD",1645364413978,0.77385075,2636.7,2636.3,0.82554466]
["bitfinex","ETHUSD",1645364414232,0.77385075,2636.7,2636.3,0.82330912]
["bitfinex","ETHUSD",1645364414432,5.0,2636.6,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364414636,0.77385075,2636.5,2636.3,0.00223554]
["bitfinex","ETHUSD",1645364415036,0.77385075,2636.4,2636.3,0.00223554]
["bitfinex","ETHUSD",1645364415538,0.77385075,2636.4,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364415740,0.84492755,2636.8,2636.2,7.5909618]
["bitfinex","ETHUSD",1645364415935,0.77269553,2636.7,2636.2,7.5909618]
["bitfinex","ETHUSD",1645364416136,5.0,2636.6,2636.2,7.5909618]
["bitfinex","ETHUSD",1645364416637,0.77269553,2636.5,2636.2,7.5909618]
["bitfinex","ETHUSD",1645364416836,0.77269553,2636.4,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364417036,8.8,2636.6,2636.3,0.00223558]
["bitfinex","ETHUSD",1645364417237,0.77264246,2636.5,2636.3,0.00223558]
["bitfinex","ETHUSD",1645364417870,0.77264246,2636.5,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364418272,0.77264246,2636.5,2636.3,0.00223558]
["bitfinex","ETHUSD",1645364419071,0.77264246,2636.5,2636.2,7.58872618]
["bitfinex","ETHUSD",1645364419473,3.80239825,2636.6,2636.3,0.00223558]
["bitfinex","ETHUSD",1645364419671,3.80239825,2636.6,2636.3,0.8243089]
["bitfinex","ETHUSD",1645364419873,3.80239825,2636.6,2636.3,0.8809428]
["bitfinex","ETHUSD",1645364420078,3.80239825,2636.6,2636.4,0.82207332]
["bitfinex","ETHUSD",1645364420271,3.80239825,2636.6,2636.4,1.32207332]
["bitfinex","ETHUSD",1645364420471,3.80239825,2636.6,2636.5,0.82207332]
["bitfinex","ETHUSD",1645364421373,3.80239825,2636.6,2636.3,0.05886944]
["bitfinex","ETHUSD",1645364421374,3.80239825,2636.6,2636.4,0.82207332]
["bitfinex","ETHUSD",1645364421625,3.80239825,2636.6,2636.5,0.87870722]
["bitfinex","ETHUSD",1645364422120,3.80239825,2636.6,2636.5,1.82710722]
["bitfinex","ETHUSD",1645364422522,2.08329258,2636.6,2636.5,1.82710722]
["bitfinex","ETHUSD",1645364423220,2.08089433,2636.6,2636.5,1.82710722]
["bitfinex","ETHUSD",1645364424620,2.08089433,2636.6,2636.5,1.77047332]
["bitfinex","ETHUSD",1645364425672,2.08089433,2636.6,2636.5,0.82207332]
["bitfinex","ETHUSD",1645364427377,2.0829928,2636.6,2636.5,0.82207332]
["bitfinex","ETHUSD",1645364429917,2.0329928,2636.6,2636.5,0.82207332]
["bitfinex","ETHUSD",1645364433277,46.41177952,2637.0,2636.5,5.36192094]
["bitfinex","ETHUSD",1645364433480,46.41177952,2637.0,2636.6,13.37046332]
["bitfinex","ETHUSD",1645364433673,46.41177952,2637.0,2636.7,13.43812182]
["bitfinex","ETHUSD",1645364433875,40.72291952,2637.0,2636.8,15.98249182]
["bitfinex","ETHUSD",1645364434078,40.72291952,2637.0,2636.9,1.53812182]
["bitfinex","ETHUSD",1645364434374,39.98238339,2637.0,2636.9,2.92207332]
["bitfinex","ETHUSD",1645364434574,34.29339339,2637.0,2636.9,2.42207332]
["bitfinex","ETHUSD",1645364434773,33.71745339,2637.0,2636.9,2.92207332]
["bitfinex","ETHUSD",1645364434972,28.02875339,2637.0,2636.9,2.92207332]
["bitfinex","ETHUSD",1645364435372,27.47075339,2637.0,2636.9,2.92207332]
["bitfinex","ETHUSD",1645364435572,21.78182339,2637.0,2636.9,6.91326598]
["bitfinex","ETHUSD",1645364436174,16.09282339,2637.0,2636.9,6.91326598]
["bitfinex","ETHUSD",1645364436376,16.09282339,2637.0,2636.9,1.62207332]
["bitfinex","ETHUSD",1645364436637,16.09282339,2637.0,2636.9,0.82207332]
["bitfinex","ETHUSD",1645364437621,16.09529906,2637.0,2636.9,0.82207332]
["bitfinex","ETHUSD",1645364438422,16.09529906,2637.0,2636.6,4.58793607]
["bitfinex","ETHUSD",1645364438622,16.09529906,2637.0,2636.7,1.09027262]
["bitfinex","ETHUSD",1645364438822,16.09529906,2637.0,2636.6,5.18793607]
["bitfinex","ETHUSD",1645364439323,16.09529906,2637.0,2636.7,2.0048539]
["bitfinex","ETHUSD",1645364439523,14.9352126,2637.0,2636.8,4.02362352]
["bitfinex","ETHUSD",1645364439724,14.9352126,2637.0,2636.8,7.46799352]
["bitfinex","ETHUSD",1645364439922,14.9352126,2637.0,2636.9,5.51512754]
["bitfinex","ETHUSD",1645364440125,14.9352126,2637.0,2636.9,4.51512754]
["bitfinex","ETHUSD",1645364440369,9.2466426,2637.0,2636.9,4.87176144]
["bitfinex","ETHUSD",1645364440670,9.2466426,2637.0,2636.9,0.5566339]
["bitfinex","ETHUSD",1645364440871,9.2466426,2637.0,2636.9,0.5]
["bitfinex","ETHUSD",1645364441077,13.0466426,2637.0,2636.9,0.5]
["bitfinex","ETHUSD",1645364442672,11.32791507,2637.0,2636.9,0.5]
["bitfinex","ETHUSD",1645364443277,0.01070621,2637.7,2637.1,1.89624]
["bitfinex","ETHUSD",1645364443478,2.372,2638.1,2637.2,4.08081506]
["bitfinex","ETHUSD",1645364443479,0.01297239,2637.6,2637.2,4.08081506]
["bitfinex","ETHUSD",1645364443877,0.01297239,2637.6,2637.2,4.38081506]
["bitfinex","ETHUSD",1645364444342,0.01070621,2638.1,2637.2,4.38081506]
["bitfinex","ETHUSD",1645364444537,0.01070621,2638.1,2637.4,1.89604]
["bitfinex","ETHUSD",1645364444737,0.00259479,2637.6,2637.5,0.94802]
["bitfinex","ETHUSD",1645364445137,0.00259479,2637.6,2637.5,0.94179182]
["bitfinex","ETHUSD",1645364445538,0.01070621,2638.1,2637.5,0.94179182]
["bitfinex","ETHUSD",1645364445942,0.00259485,2637.7,2637.5,0.94179182]
["bitfinex","ETHUSD",1645364446140,0.00259485,2637.7,2637.4,1.89604]
["bitfinex","ETHUSD",1645364446344,0.00259485,2637.7,2637.3,1.89603]
["bitfinex","ETHUSD",1645364446741,0.02108404,2638.1,2636.9,2.39625]
["bitfinex","ETHUSD",1645364446955,0.00259486,2637.6,2636.9,0.5]
["bitfinex","ETHUSD",1645364447141,0.00259486,2637.6,2636.9,0.49352871]
["bitfinex","ETHUSD",1645364447542,0.00229618,2637.5,2636.9,0.49352871]
["bitfinex","ETHUSD",1645364447973,0.87640482,2637.4,2636.9,0.49352871]
["bitfinex","ETHUSD",1645364448174,0.88711103,2637.4,2636.6,4.08081506]
["bitfinex","ETHUSD",1645364448576,0.88711103,2637.4,2636.6,4.38081506]
["bitfinex","ETHUSD",1645364448776,0.88711103,2637.4,2636.9,1.89643]
["bitfinex","ETHUSD",1645364448977,0.01070621,2637.4,2636.9,1.89643]
["bitfinex","ETHUSD",1645364449177,0.00229618,2637.5,2637.0,4.08081506]
["bitfinex","ETHUSD",1645364449481,0.00229618,2637.5,2637.0,4.38081506]
["bitfinex","ETHUSD",1645364449877,0.00229618,2637.5,2637.1,0.0566339]
["bitfinex","ETHUSD",1645364450478,0.00229618,2637.5,2637.2,0.94821]
["bitfinex","ETHUSD",1645364450679,0.00229618,2637.5,2636.9,3.7927]
["bitfinex","ETHUSD",1645364451077,0.00229618,2637.5,2636.9,1.89643]
["bitfinex","ETHUSD",1645364451641,0.00229618,2637.5,2637.0,4.08081506]
["bitfinex","ETHUSD",1645364452423,0.00228545,2637.3,2636.9,3.8493439]
["bitfinex","ETHUSD",1645364452825,0.00228545,2637.3,2637.0,4.08081506]
["bitfinex","ETHUSD",1645364453029,0.00228545,2637.3,2637.0,5.02901506]
["bitfinex","ETHUSD",1645364453224,0.00228545,2637.3,2637.0,4.08081506]
["bitfinex","ETHUSD",1645364453425,0.00228545,2637.3,2636.9,3.8493439]
["bitfinex","ETHUSD",1645364454026,0.00228545,2637.3,2636.9,3.79271]
["bitfinex","ETHUSD",1645364455484,0.00228545,2637.3,2636.9,4.09271]
["bitfinex","ETHUSD",1645364455680,0.00228545,2637.3,2637.1,0.94821]
["bitfinex","ETHUSD",1645364455880,0.00228545,2637.3,2637.1,1.24821]
["bitfinex","ETHUSD",1645364456085,0.00228545,2637.3,2637.1,1.54821]
["bitfinex","ETHUSD",1645364456981,0.00228545,2637.3,2637.2,0.0566339]
["bitfinex","ETHUSD",1645364457481,2.15513993,2639.2,2637.4,8.0]
["bitfinex","ETHUSD",1645364457684,2.15513993,2639.2,2637.7,5.0]
["bitfinex","ETHUSD",1645364457685,4.12354542,2639.1,2637.7,5.0]
["bitfinex","ETHUSD",1645364457890,3.2157,2639.1,2637.8,12.58081506]
["bitfinex","ETHUSD",1645364458082,3.2157,2639.1,2637.9,11.6]
["bitfinex","ETHUSD",1645364458282,3.2157,2639.1,2638.1,11.6]
["bitfinex","ETHUSD",1645364458480,3.2157,2639.1,2638.2,1.68380026]
["bitfinex","ETHUSD",1645364458481,1.03956575,2638.9,2638.2,1.68380026]
["bitfinex","ETHUSD",1645364458682,1.03956575,2638.9,2638.3,0.73614026]
["bitfinex","ETHUSD",1645364458882,1.03956575,2638.9,2638.2,0.4928]
["bitfinex","ETHUSD",1645364459331,1.03956575,2638.9,2638.4,0.94779]
["bitfinex","ETHUSD",1645364460433,1.03956575,2638.9,2638.2,0.4928]
["bitfinex","ETHUSD",1645364460828,1.03956575,2638.9,2638.0,1.89532]
["bitfinex","ETHUSD",1645364461029,1.03956575,2638.9,2638.1,0.73655947]
["bitfinex","ETHUSD",1645364461431,0.00191502,2638.6,2638.1,4.79345565]
["bitfinex","ETHUSD",1645364461632,0.00191502,2638.6,2638.4,0.94777]
["bitfinex","ETHUSD",1645364462437,3.2157,2639.1,2638.4,0.94777]
["bitfinex","ETHUSD",1645364462639,0.00261154,2638.6,2638.0,1.89532]
["bitfinex","ETHUSD",1645364462880,1.01365103,2638.3,2637.6,0.0023568]
["bitfinex","ETHUSD",1645364463079,1.01365103,2638.3,2637.6,0.7397351]
["bitfinex","ETHUSD",1645364463679,1.01365103,2638.3,2637.6,0.7373783]
["bitfinex","ETHUSD",1645364463884,0.00261169,2638.1,2637.6,0.7397351]
["bitfinex","ETHUSD",1645364464281,0.91626272,2638.3,2637.6,0.7397351]
["bitfinex","ETHUSD",1645364464880,0.91626272,2638.3,2637.6,0.7373783]
["bitfinex","ETHUSD",1645364465279,0.91626272,2638.3,2637.7,0.7373783]
["bitfinex","ETHUSD",1645364465479,0.91626272,2638.3,2637.8,0.7373783]
["bitfinex","ETHUSD",1645364465680,0.91626272,2638.3,2637.4,1.44092]
["bitfinex","ETHUSD",1645364465985,0.91626272,2638.3,2637.5,0.73949688]
["bitfinex","ETHUSD",1645364465986,0.85165656,2638.2,2637.5,0.73949688]
["bitfinex","ETHUSD",1645364466185,0.91626272,2638.3,2637.5,0.73949688]
["bitfinex","ETHUSD",1645364466382,0.00261162,2638.2,2637.7,0.00236326]
["bitfinex","ETHUSD",1645364466827,0.01044449,2638.7,2637.7,1.79845705]
["bitfinex","ETHUSD",1645364467025,0.01044449,2638.7,2637.8,0.73949688]
["bitfinex","ETHUSD",1645364467225,0.00212209,2638.8,2637.8,1.03949688]
["bitfinex","ETHUSD",1645364467426,1.14687921,2639.0,2637.9,0.79609379]
["bitfinex","ETHUSD",1645364467629,1.14687921,2639.0,2638.0,1.68721688]
["bitfinex","ETHUSD",1645364467825,1.16540064,2638.9,2638.1,1.68724688]
["bitfinex","ETHUSD",1645364468027,1.16540064,2638.9,2638.2,0.73949688]
["bitfinex","ETHUSD",1645364468627,0.83410826,2638.8,2638.1,0.94776]
["bitfinex","ETHUSD",1645364469631,0.00207921,2639.0,2638.2,4.8004669]
["bitfinex","ETHUSD",1645364469833,0.00207921,2639.0,2638.3,12.35427997]
["bitfinex","ETHUSD",1645364470139,0.00207921,2639.0,2638.6,11.6]
["bitfinex","ETHUSD",1645364470384,10.62,2639.6,2638.9,0.4928]
["bitfinex","ETHUSD",1645364470585,10.62,2639.6,2639.3,0.4928]
["bitfinex","ETHUSD",1645364470986,10.62,2639.6,2639.0,0.3]
["bitfinex","ETHUSD",1645364471190,0.00190276,2639.4,2639.0,1.5474]
["bitfinex","ETHUSD",1645364471382,0.00190276,2639.4,2639.1,0.75401862]
["bitfinex","ETHUSD",1645364471579,0.00190276,2639.4,2639.1,1.70143862]
["bitfinex","ETHUSD",1645364471784,3.25190276,2639.6,2639.1,0.94742]
["bitfinex","ETHUSD",1645364471984,3.25190276,2639.6,2638.4,1.94769]
["bitfinex","ETHUSD",1645364472186,3.25190276,2639.6,2638.5,0.75305422]
["bitfinex","ETHUSD",1645364472384,0.00190276,2639.4,2638.5,0.75305422]
["bitfinex","ETHUSD",1645364472583,0.00211673,2638.7,2638.5,0.75305422]
["bitfinex","ETHUSD",1645364472788,0.00211673,2638.7,2638.6,0.75323242]
["bitfinex","ETHUSD",1645364472982,0.00211673,2638.7,2638.5,0.75323242]
["bitfinex","ETHUSD",1645364473684,0.00211673,2638.7,2638.5,1.05323242]
["bitfinex","ETHUSD",1645364473884,0.00211673,2638.7,2638.6,0.75323242]
["bitfinex","ETHUSD",1645364474127,0.00211673,2638.7,2638.6,0.75345135]
["bitfinex","ETHUSD",1645364474528,0.00211673,2638.7,2638.6,1.35345135]
["bitfinex","ETHUSD",1645364474728,1.1969,2639.4,2638.6,5.39925343]
["bitfinex","ETHUSD",1645364474929,1.1969,2639.4,2638.9,0.94743]
["bitfinex","ETHUSD",1645364475132,3.25190276,2639.6,2639.0,4.79925343]
["bitfinex","ETHUSD",1645364475333,3.25190276,2639.6,2639.1,0.75345135]
["bitfinex","ETHUSD",1645364475528,3.25190276,2639.6,2639.1,2.64818135]
["bitfinex","ETHUSD",1645364475728,3.25190276,2639.6,2639.2,0.75345135]
["bitfinex","ETHUSD",1645364475930,0.00261314,2639.5,2639.2,0.75345135]
["bitfinex","ETHUSD",1645364476331,0.00261314,2639.5,2639.2,1.70081135]
["bitfinex","ETHUSD",1645364476532,0.00261314,2639.5,2639.3,0.94734]
["bitfinex","ETHUSD",1645364476830,0.89242927,2639.9,2639.3,0.94734]
["bitfinex","ETHUSD",1645364477030,0.00190183,2639.5,2639.3,0.94734]
["bitfinex","ETHUSD",1645364477228,0.00190183,2639.5,2639.3,1.00393691]
["bitfinex","ETHUSD",1645364478074,9.4758,2640.0,2639.3,1.00393691]
["bitfinex","ETHUSD",1645364478274,9.4758,2640.0,2639.4,0.75294051]
["bitfinex","ETHUSD",1645364478275,0.00190186,2639.5,2639.4,0.75294051]
["bitfinex","ETHUSD",1645364478574,0.00760632,2639.9,2639.4,5.48872464]
["bitfinex","ETHUSD",1645364478774,0.00760632,2639.9,2639.5,0.75286464]
["bitfinex","ETHUSD",1645364479075,0.00760632,2639.9,2639.5,1.24716]
["bitfinex","ETHUSD",1645364479275,3.428,2640.3,2639.6,0.05659691]
["bitfinex","ETHUSD",1645364480278,4.35818422,2640.3,2639.6,1.00377691]
["bitfinex","ETHUSD",1645364480677,0.0018999,2640.1,2639.6,0.94718]
["bitfinex","ETHUSD",1645364480877,0.0018999,2640.1,2639.7,0.05659691]
["bitfinex","ETHUSD",1645364481625,3.428,2640.3,2639.7,0.05659691]
["bitfinex","ETHUSD",1645364481825,0.0018999,2640.0,2639.7,0.05659691]
["bitfinex","ETHUSD",1645364482828,3.428,2640.3,2639.6,5.99298208]
["bitfinex","ETHUSD",1645364483036,1.1889,2640.4,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364483037,0.83099492,2640.2,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364483228,0.01047573,2640.4,2640.1,2.19395]
["bitfinex","ETHUSD",1645364483428,0.01047573,2640.4,2640.2,0.4928]
["bitfinex","ETHUSD",1645364483628,0.01047573,2640.4,2640.1,1.24698]
["bitfinex","ETHUSD",1645364484027,3.2897,2641.1,2640.2,0.9469458]
["bitfinex","ETHUSD",1645364484428,0.00261922,2640.4,2640.2,1.00354271]
["bitfinex","ETHUSD",1645364484728,0.00261922,2640.4,2640.1,1.24698]
["bitfinex","ETHUSD",1645364484931,0.00261922,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1645364485229,0.94245558,2640.8,2640.1,0.3]
["bitfinex","ETHUSD",1645364485684,0.00261922,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1645364486478,0.04206333,2640.7,2640.1,0.3]
["bitfinex","ETHUSD",1645364486684,0.00261922,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1645364487681,0.04149491,2640.6,2640.0,0.94877216]
["bitfinex","ETHUSD",1645364487883,0.00261922,2640.4,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364488780,0.04092649,2640.5,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364488981,0.04092649,2640.5,2640.0,0.94899216]
["bitfinex","ETHUSD",1645364489236,0.00261923,2640.3,2640.0,0.94899216]
["bitfinex","ETHUSD",1645364490028,0.04206333,2640.7,2640.0,0.94899216]
["bitfinex","ETHUSD",1645364490229,0.04206333,2640.7,2640.0,0.89899216]
["bitfinex","ETHUSD",1645364490431,0.00261924,2640.3,2640.0,0.89899216]
["bitfinex","ETHUSD",1645364491331,0.04149491,2640.6,2640.0,0.89899216]
["bitfinex","ETHUSD",1645364491531,0.00261924,2640.3,2640.0,0.89899216]
["bitfinex","ETHUSD",1645364492130,0.00261924,2640.3,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364492531,0.04092649,2640.5,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364492731,0.00261924,2640.3,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364493583,0.04035806,2640.4,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364494078,0.00261924,2640.3,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364494677,0.00261924,2640.3,2640.0,5.00140421]
["bitfinex","ETHUSD",1645364494881,0.04035806,2640.4,2640.0,5.94839361]
["bitfinex","ETHUSD",1645364495078,0.00190044,2640.3,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364496078,0.04035806,2640.4,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364496281,0.00190044,2640.3,2640.0,0.95560213]
["bitfinex","ETHUSD",1645364496932,0.00190044,2640.3,2640.2,11.6]
["bitfinex","ETHUSD",1645364497132,0.00760062,2640.7,2640.2,15.38734]
["bitfinex","ETHUSD",1645364497330,3.2897,2641.1,2640.4,14.44037]
["bitfinex","ETHUSD",1645364497543,0.00760062,2640.7,2640.6,0.3]
["bitfinex","ETHUSD",1645364497735,1.1604,2641.7,2640.7,1.89351]
["bitfinex","ETHUSD",1645364497932,1.18215965,2641.5,2640.7,2.38271]
["bitfinex","ETHUSD",1645364498133,1.18215965,2641.5,2640.8,0.3]
["bitfinex","ETHUSD",1645364498733,1.18215965,2641.5,2640.9,0.3]
["bitfinex","ETHUSD",1645364498936,1.18215965,2641.5,2640.8,1.24676]
["bitfinex","ETHUSD",1645364498937,1.18215965,2641.5,2640.8,0.94676]
["bitfinex","ETHUSD",1645364499937,48.0,2641.0,2640.8,0.94676]
["bitfinex","ETHUSD",1645364500587,48.0,2641.0,2640.9,4.99255208]
["bitfinex","ETHUSD",1645364500782,48.0,2641.0,2640.9,0.94675]
["bitfinex","ETHUSD",1645364501381,48.00189658,2641.0,2640.9,0.94675]
["bitfinex","ETHUSD",1645364502383,48.0,2641.0,2640.9,0.94675]
["bitfinex","ETHUSD",1645364502583,48.0,2641.0,2640.9,1.24675]
["bitfinex","ETHUSD",1645364502985,46.28375676,2641.0,2640.9,1.24675]
["bitfinex","ETHUSD",1645364503684,46.28375676,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1645364504535,46.18375676,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1645364505538,46.18375676,2641.0,2640.8,0.94676]
["bitfinex","ETHUSD",1645364505837,46.18375676,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1645364506036,46.18375676,2641.0,2640.8,0.94676]
["bitfinex","ETHUSD",1645364506439,46.18375676,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1645364507737,46.14465428,2641.0,2640.9,0.35660661]
["bitfinex","ETHUSD",1645364507980,46.14465428,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1645364508383,46.14465428,2641.0,2640.9,0.35660661]
["bitfinex","ETHUSD",1645364509183,46.14465428,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1645364513235,46.09465428,2641.0,2640.9,0.3]
["bitfinex","ETHUSD",1645364517481,46.09465428,2641.0,2640.7,1.89351]
["bitfinex","ETHUSD",1645364517683,46.09465428,2641.0,2640.4,1.89399]
["bitfinex","ETHUSD",1645364517684,4.04274316,2640.9,2640.4,1.89399]
["bitfinex","ETHUSD",1645364517883,46.09465428,2641.0,2640.4,1.89399]
["bitfinex","ETHUSD",1645364517884,46.10525343,2641.0,2640.5,1.01519257]
["bitfinex","ETHUSD",1645364518081,46.10525343,2641.0,2640.6,0.71519257]
["bitfinex","ETHUSD",1645364518384,46.10525343,2641.0,2640.5,0.3]
["bitfinex","ETHUSD",1645364518580,46.05525343,2641.0,2640.6,0.7150492]
["bitfinex","ETHUSD",1645364519231,0.00248913,2640.9,2640.6,0.7150492]
["bitfinex","ETHUSD",1645364519430,0.00248913,2640.9,2640.7,0.71622608]
["bitfinex","ETHUSD",1645364519631,1.128712,2640.7,2640.5,0.3]
["bitfinex","ETHUSD",1645364519827,1.128712,2640.7,2640.6,0.7162329]
["bitfinex","ETHUSD",1645364520228,46.05525343,2641.0,2640.6,0.7162329]
["bitfinex","ETHUSD",1645364520430,0.00248907,2640.8,2640.4,1.89399]
["bitfinex","ETHUSD",1645364520630,0.00248907,2640.8,2640.5,0.71601624]
["bitfinex","ETHUSD",1645364521230,46.05525343,2641.0,2640.5,0.71601624]
["bitfinex","ETHUSD",1645364521431,1.18058277,2640.8,2640.5,0.71601624]
["bitfinex","ETHUSD",1645364521629,1.18307188,2640.8,2640.5,1.0726249]
["bitfinex","ETHUSD",1645364521829,1.18307188,2640.8,2640.6,0.71601624]
["bitfinex","ETHUSD",1645364522034,4.04274316,2640.7,2640.4,1.89399]
["bitfinex","ETHUSD",1645364522240,4.04274316,2640.7,2640.2,0.4928]
["bitfinex","ETHUSD",1645364522241,0.87241793,2640.6,2640.2,0.4928]
["bitfinex","ETHUSD",1645364522436,0.01059915,2640.6,2640.2,0.4928]
["bitfinex","ETHUSD",1645364522633,0.01059915,2640.7,2640.2,0.4928]
["bitfinex","ETHUSD",1645364522888,0.01059915,2640.7,2640.0,0.00380734]
["bitfinex","ETHUSD",1645364523683,0.01059915,2640.7,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364523882,0.01059915,2640.7,2640.0,0.00380733]
["bitfinex","ETHUSD",1645364524684,0.01059915,2640.7,2640.0,0.95107733]
["bitfinex","ETHUSD",1645364524889,0.01059915,2640.7,2640.0,0.94908216]
["bitfinex","ETHUSD",1645364525084,4.03567279,2640.7,2640.1,0.3]
["bitfinex","ETHUSD",1645364525284,0.01059915,2640.7,2640.1,0.3]
["bitfinex","ETHUSD",1645364525482,1.18284044,2640.8,2640.1,0.3]
["bitfinex","ETHUSD",1645364525683,0.01059915,2640.7,2640.1,0.3]
["bitfinex","ETHUSD",1645364525885,1.2266,2640.9,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364526086,55.65035428,2641.0,2640.8,2.01562983]
["bitfinex","ETHUSD",1645364526087,46.04465428,2641.0,2640.8,2.01562983]
["bitfinex","ETHUSD",1645364528034,46.04465428,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364528836,46.04633164,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364529437,46.04633164,2641.0,2640.8,2.01561983]
["bitfinex","ETHUSD",1645364529736,46.04633164,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364529737,46.04465428,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364529940,46.04706626,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364530784,46.04465428,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364531486,46.04706626,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364532085,46.04465428,2641.0,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364532285,0.00224284,2640.9,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364537039,1.25984068,2640.9,2640.8,1.06863983]
["bitfinex","ETHUSD",1645364538483,1.25984068,2640.9,2640.3,0.00240012]
["bitfinex","ETHUSD",1645364538484,27.0,2640.8,2640.3,0.00240012]
["bitfinex","ETHUSD",1645364538681,1.25759784,2640.7,2640.3,0.00240012]
["bitfinex","ETHUSD",1645364539279,1.25759784,2640.7,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364539479,1.12148916,2640.1,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364540681,2.25958916,2640.1,2640.0,0.00181216]
["bitfinex","ETHUSD",1645364540886,2.25958916,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364541936,1.1381,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364542134,5.15375824,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364542337,6.04791387,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364542939,7.21343525,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364543334,12.21343525,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364544338,6.04791387,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364544938,11.04791387,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364545137,6.04791387,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364546282,2.03225563,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364546482,6.04791387,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364547281,2.03454723,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364548087,6.05020547,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364548284,2.03454723,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364549329,1.1403916,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364549932,2.03263757,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364550338,6.04829581,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364550734,2.03263757,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364550931,6.04829581,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364551132,2.03263757,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364551535,6.04829581,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364556203,6.99025689,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364556837,2.97459865,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364557534,2.03263757,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364557934,6.04829581,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364560136,2.03263757,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364561386,3.10515694,2640.1,2640.0,1.216e-05]
["bitfinex","ETHUSD",1645364562290,14.00080216,2640.0,2639.3,0.6969411]
["bitfinex","ETHUSD",1645364562488,14.00080216,2640.0,2639.9,0.00200622]
["bitfinex","ETHUSD",1645364562890,14.89417949,2640.0,2639.9,0.00200622]
["bitfinex","ETHUSD",1645364563186,15.93520942,2640.0,2639.9,0.00200622]
["bitfinex","ETHUSD",1645364563389,15.93520942,2640.0,2639.4,0.6969411]
["bitfinex","ETHUSD",1645364563590,15.93520942,2640.0,2638.8,2.38784]
["bitfinex","ETHUSD",1645364563591,0.89337733,2639.9,2639.8,0.00200624]
["bitfinex","ETHUSD",1645364564635,0.89337733,2639.9,2639.0,0.69771039]
["bitfinex","ETHUSD",1645364564836,0.89337733,2639.9,2639.7,0.00200632]
["bitfinex","ETHUSD",1645364565835,0.89337733,2639.9,2639.2,0.69771039]
["bitfinex","ETHUSD",1645364566037,0.89337733,2639.9,2639.7,0.00200635]
["bitfinex","ETHUSD",1645364566440,0.89337733,2639.9,2639.2,0.59971674]
["bitfinex","ETHUSD",1645364566837,1.04183209,2640.0,2639.1,1.00413704]
["bitfinex","ETHUSD",1645364567238,0.00202369,2639.9,2639.1,1.00413704]
["bitfinex","ETHUSD",1645364567640,0.00202369,2639.9,2639.1,0.94753]
["bitfinex","ETHUSD",1645364569683,0.00202369,2639.9,2639.1,1.00413704]
["bitfinex","ETHUSD",1645364569882,0.00202369,2639.9,2639.1,0.94753]
["bitfinex","ETHUSD",1645364570087,0.00202369,2639.9,2639.2,0.05660704]
["bitfinex","ETHUSD",1645364570683,0.00202369,2639.9,2639.1,0.94753]
["bitfinex","ETHUSD",1645364570986,0.00202369,2639.9,2639.4,0.00241727]
["bitfinex","ETHUSD",1645364571748,0.00202369,2639.9,2638.9,0.1894]
["bitfinex","ETHUSD",1645364572043,0.00202369,2639.9,2639.5,0.00243471]
["bitfinex","ETHUSD",1645364572848,5.0,2639.7,2639.5,0.00243471]
["bitfinex","ETHUSD",1645364573053,5.0,2639.7,2638.8,0.4928]
["bitfinex","ETHUSD",1645364573054,0.00275731,2639.2,2638.8,0.4928]
["bitfinex","ETHUSD",1645364573346,1.01983086,2638.9,2638.8,0.4928]
["bitfinex","ETHUSD",1645364577286,1.02219517,2638.9,2638.8,0.4928]
["bitfinex","ETHUSD",1645364580545,0.00236431,2638.9,2638.8,0.4928]
["bitfinex","ETHUSD",1645364581346,0.00236431,2638.9,2638.8,4.80845824]
["bitfinex","ETHUSD",1645364581544,0.00236431,2638.9,2638.8,1.80660248]
["bitfinex","ETHUSD",1645364582143,0.00236431,2638.9,2638.8,1.0928]
["bitfinex","ETHUSD",1645364582345,0.00275731,2639.2,2638.8,0.8428]
["bitfinex","ETHUSD",1645364582346,0.00472757,2639.2,2638.8,0.8428]
["bitfinex","ETHUSD",1645364582544,0.00472757,2639.2,2638.8,0.2428]
["bitfinex","ETHUSD",1645364583987,0.00472757,2639.2,2638.9,0.00241328]
["bitfinex","ETHUSD",1645364584897,0.00472757,2639.2,2638.3,1.01380248]
["bitfinex","ETHUSD",1645364585092,1.12395737,2638.7,2638.4,0.71380248]
["bitfinex","ETHUSD",1645364585790,1.12395737,2638.7,2638.3,0.90320248]
["bitfinex","ETHUSD",1645364586394,3.29262757,2639.2,2638.4,0.00241158]
["bitfinex","ETHUSD",1645364586636,0.91038917,2639.1,2638.4,0.00241158]
["bitfinex","ETHUSD",1645364586837,0.91038917,2639.1,2638.4,0.71621406]
["bitfinex","ETHUSD",1645364587038,0.91038917,2639.1,2638.5,0.68628198]
["bitfinex","ETHUSD",1645364587239,0.91237012,2639.1,2638.6,0.68628198]
["bitfinex","ETHUSD",1645364587444,1.11216954,2638.9,2638.7,0.68628198]
["bitfinex","ETHUSD",1645364587639,1.11216954,2638.9,2638.8,0.68628198]
["bitfinex","ETHUSD",1645364587838,1.11216954,2638.9,2638.6,0.00241151]
["bitfinex","ETHUSD",1645364588642,1.11216954,2638.9,2638.5,0.68628198]
["bitfinex","ETHUSD",1645364588839,1.11216954,2638.9,2638.6,0.68628198]
["bitfinex","ETHUSD",1645364589041,1.11216954,2638.9,2638.7,0.68628198]
["bitfinex","ETHUSD",1645364589240,1.11216954,2638.9,2638.8,0.68628198]
["bitfinex","ETHUSD",1645364589442,1.11216954,2638.9,2638.6,0.00241151]
["bitfinex","ETHUSD",1645364589742,1.11216954,2638.9,2638.4,0.68628198]
["bitfinex","ETHUSD",1645364590045,1.11216954,2638.9,2638.7,0.00240361]
["bitfinex","ETHUSD",1645364590245,0.91026629,2638.8,2638.7,0.00240361]
["bitfinex","ETHUSD",1645364590497,0.91026629,2638.8,2638.7,0.68868559]
["bitfinex","ETHUSD",1645364590693,0.91026629,2638.8,2638.7,0.00240361]
["bitfinex","ETHUSD",1645364590897,0.91026629,2638.8,2638.4,0.68659048]
["bitfinex","ETHUSD",1645364591197,0.91026629,2638.8,2638.6,0.00240364]
["bitfinex","ETHUSD",1645364592194,1.09966629,2638.8,2637.8,0.68681119]
["bitfinex","ETHUSD",1645364592399,0.91026629,2638.7,2637.8,0.68681119]
["bitfinex","ETHUSD",1645364593594,0.91026629,2638.7,2637.7,0.68681119]
["bitfinex","ETHUSD",1645364593793,0.91026629,2638.7,2637.8,0.68681119]
["bitfinex","ETHUSD",1645364593995,0.91026629,2638.7,2637.9,0.68681119]
["bitfinex","ETHUSD",1645364594249,0.91026629,2638.7,2637.6,4.9543263]
["bitfinex","ETHUSD",1645364594250,0.91026629,2638.6,2638.0,0.68681119]
["bitfinex","ETHUSD",1645364594446,0.00196491,2638.8,2637.6,0.2424]
["bitfinex","ETHUSD",1645364594447,0.91026629,2638.5,2638.1,0.68681119]
["bitfinex","ETHUSD",1645364594647,0.00196491,2638.8,2638.2,0.68681119]
["bitfinex","ETHUSD",1645364594946,0.91064368,2638.8,2638.3,0.68681119]
["bitfinex","ETHUSD",1645364595149,0.91064368,2638.8,2638.2,0.00240255]
["bitfinex","ETHUSD",1645364595349,3.4734,2638.7,2638.2,0.00240255]
["bitfinex","ETHUSD",1645364595549,0.90867877,2638.6,2638.2,0.00240255]
["bitfinex","ETHUSD",1645364595746,0.90867877,2638.6,2638.0,0.68681119]
["bitfinex","ETHUSD",1645364595948,3.4734,2638.7,2638.3,0.00240251]
["bitfinex","ETHUSD",1645364596947,3.4734,2638.7,2638.2,0.68681119]
["bitfinex","ETHUSD",1645364597154,3.4734,2638.7,2637.6,1.14570248]
["bitfinex","ETHUSD",1645364597155,3.4734,2638.7,2638.3,0.68681119]
["bitfinex","ETHUSD",1645364597349,0.00196491,2638.8,2638.4,0.68681119]
["bitfinex","ETHUSD",1645364597547,0.00234507,2638.6,2638.0,0.68681119]
["bitfinex","ETHUSD",1645364597751,0.00234507,2638.6,2638.1,0.68681119]
["bitfinex","ETHUSD",1645364597984,0.00234507,2638.6,2638.2,0.68681119]
["bitfinex","ETHUSD",1645364598182,0.00234507,2638.6,2638.3,0.68681119]
["bitfinex","ETHUSD",1645364598384,0.00234507,2638.6,2638.4,0.68681119]
["bitfinex","ETHUSD",1645364598582,0.00234507,2638.6,2637.7,1.89581]
["bitfinex","ETHUSD",1645364598783,0.00234507,2638.6,2637.8,0.65357635]
["bitfinex","ETHUSD",1645364598984,0.00234507,2638.6,2637.6,0.95620248]
["bitfinex","ETHUSD",1645364598985,0.00234507,2638.6,2637.9,0.65357635]
["bitfinex","ETHUSD",1645364599182,0.00234507,2638.6,2638.0,0.65357635]
["bitfinex","ETHUSD",1645364599384,0.00234507,2638.6,2638.1,0.65357635]
["bitfinex","ETHUSD",1645364599583,0.00234507,2638.6,2638.2,0.65357635]
["bitfinex","ETHUSD",1645364599787,0.00234507,2638.6,2637.6,5.18576878]
["bitfinex","ETHUSD",1645364600087,0.00234507,2638.6,2637.7,0.65348801]
["bitfinex","ETHUSD",1645364600292,0.00234507,2638.6,2637.7,2.84934801]
["bitfinex","ETHUSD",1645364600486,0.00234507,2638.6,2637.8,1.36729049]
["bitfinex","ETHUSD",1645364600885,0.00234507,2638.6,2638.0,0.00244237]
["bitfinex","ETHUSD",1645364601088,0.00234507,2638.6,2638.1,0.94788]
["bitfinex","ETHUSD",1645364601289,0.00234507,2638.6,2638.2,4.94880679]
["bitfinex","ETHUSD",1645364601489,0.00234507,2638.6,2638.3,0.65348801]
["bitfinex","ETHUSD",1645364602133,0.00234507,2638.6,2638.3,0.65593015]
["bitfinex","ETHUSD",1645364602534,1.10920875,2639.0,2638.3,0.65593015]
["bitfinex","ETHUSD",1645364602736,1.10920875,2639.0,2638.3,2.55138015]
["bitfinex","ETHUSD",1645364602938,1.10920875,2639.0,2638.4,0.65348801]
["bitfinex","ETHUSD",1645364603436,1.10920875,2639.0,2638.5,0.00244191]
["bitfinex","ETHUSD",1645364604135,1.10920875,2639.0,2638.4,0.65348801]
["bitfinex","ETHUSD",1645364604536,1.10920875,2639.0,2638.6,0.00244181]
["bitfinex","ETHUSD",1645364604734,1.10920875,2639.0,2638.6,0.65592982]
["bitfinex","ETHUSD",1645364604934,1.10920875,2639.0,2638.7,0.65348801]
["bitfinex","ETHUSD",1645364605134,1.10920875,2639.0,2638.6,0.00244181]
["bitfinex","ETHUSD",1645364605135,1.10920875,2639.0,2638.8,0.65348801]
["bitfinex","ETHUSD",1645364605382,1.10920875,2639.0,2638.2,2.19542]
["bitfinex","ETHUSD",1645364605587,0.94041422,2638.9,2638.7,0.00244172]
["bitfinex","ETHUSD",1645364605986,2.36181422,2638.9,2638.7,0.00244172]
["bitfinex","ETHUSD",1645364606180,0.94041422,2638.8,2638.7,0.00244172]
["bitfinex","ETHUSD",1645364606582,0.94041422,2638.8,2637.7,0.65366803]
["bitfinex","ETHUSD",1645364606780,0.94041422,2638.8,2638.6,0.00244181]
["bitfinex","ETHUSD",1645364607783,0.94041422,2638.8,2637.8,0.95366803]
["bitfinex","ETHUSD",1645364607981,0.94041422,2638.8,2638.6,0.00244186]
["bitfinex","ETHUSD",1645364608586,1.2338076,2638.9,2638.6,0.00244186]
["bitfinex","ETHUSD",1645364609240,1.2338076,2638.9,2638.6,0.00244181]
["bitfinex","ETHUSD",1645364609838,0.0018076,2638.9,2638.6,0.65610984]
["bitfinex","ETHUSD",1645364610242,0.0018076,2638.9,2638.6,0.65366803]
["bitfinex","ETHUSD",1645364610438,0.0018076,2638.9,2638.6,0.65583514]
["bitfinex","ETHUSD",1645364611440,0.0018076,2638.9,2638.6,0.65366803]
["bitfinex","ETHUSD",1645364611640,0.0018076,2638.9,2638.6,0.65583514]
["bitfinex","ETHUSD",1645364611838,0.0018076,2638.9,2638.7,0.65366803]
["bitfinex","ETHUSD",1645364612038,0.0018076,2638.9,2638.8,0.65366803]
["bitfinex","ETHUSD",1645364612242,0.0018076,2638.9,2638.6,0.00216711]
["bitfinex","ETHUSD",1645364612440,0.94353967,2638.9,2638.6,0.00216711]
["bitfinex","ETHUSD",1645364612643,0.94353967,2638.9,2638.4,0.65366803]
["bitfinex","ETHUSD",1645364612883,0.94353967,2638.9,2638.6,0.00216711]
["bitfinex","ETHUSD",1645364613084,0.94353967,2638.9,2638.6,0.65583514]
["bitfinex","ETHUSD",1645364613284,0.94353967,2638.9,2638.7,0.65366803]
["bitfinex","ETHUSD",1645364613490,0.94353967,2638.9,2638.6,0.00216711]
["bitfinex","ETHUSD",1645364613885,0.94353967,2638.9,2638.3,0.65427466]
["bitfinex","ETHUSD",1645364614087,0.94353967,2638.9,2638.7,0.00243635]
["bitfinex","ETHUSD",1645364614285,0.0018076,2638.9,2638.7,0.00243635]
["bitfinex","ETHUSD",1645364615084,0.0018076,2638.9,2638.3,1.36807714]
["bitfinex","ETHUSD",1645364615287,0.0018076,2638.9,2638.7,0.00243635]
["bitfinex","ETHUSD",1645364615885,0.94462947,2638.9,2638.7,0.00243635]
["bitfinex","ETHUSD",1645364616283,0.94462947,2638.9,2638.7,0.65427466]
["bitfinex","ETHUSD",1645364616486,0.94462947,2638.9,2638.8,0.65427466]
["bitfinex","ETHUSD",1645364616732,0.94462947,2638.9,2638.7,0.00243635]
["bitfinex","ETHUSD",1645364617333,0.94462947,2638.9,2638.3,1.36807714]
["bitfinex","ETHUSD",1645364617538,1.10920875,2639.0,2638.9,0.77569963]
["bitfinex","ETHUSD",1645364617732,2.05291015,2639.0,2638.9,1.42997429]
["bitfinex","ETHUSD",1645364622397,2.05487372,2639.0,2638.9,1.42997429]
["bitfinex","ETHUSD",1645364622694,2.05487372,2639.0,2638.9,1.38195325]
["bitfinex","ETHUSD",1645364623700,2.05487372,2639.0,2638.9,1.38195333]
["bitfinex","ETHUSD",1645364628991,2.05487372,2639.0,2638.9,1.38144875]
["bitfinex","ETHUSD",1645364629983,2.05487372,2639.0,2638.9,0.72767859]
["bitfinex","ETHUSD",1645364630584,2.05487372,2639.0,2638.9,1.38129995]
["bitfinex","ETHUSD",1645364631642,2.05487372,2639.0,2638.9,0.72767859]
["bitfinex","ETHUSD",1645364631836,2.05487372,2639.0,2638.9,1.38116512]
["bitfinex","ETHUSD",1645364633141,2.05487372,2639.0,2638.9,0.72767859]
["bitfinex","ETHUSD",1645364633339,28.0,2638.9,2638.8,0.00244163]
["bitfinex","ETHUSD",1645364633543,30.26474082,2638.9,2638.8,4.163e-05]
["bitfinex","ETHUSD",1645364633740,31.46454082,2638.9,2638.8,4.163e-05]
["bitfinex","ETHUSD",1645364634142,32.18288624,2638.9,2638.4,0.64017844]
["bitfinex","ETHUSD",1645364634339,6.24739148,2638.8,2638.5,0.64017844]
["bitfinex","ETHUSD",1645364634540,0.9437014,2638.7,2637.8,2.60963248]
["bitfinex","ETHUSD",1645364634739,1.14514138,2638.4,2637.9,0.64027674]
["bitfinex","ETHUSD",1645364634942,0.9437014,2638.3,2637.9,0.64027674]
["bitfinex","ETHUSD",1645364635141,1.14514138,2638.4,2637.9,0.64027674]
["bitfinex","ETHUSD",1645364635402,0.95887501,2638.3,2637.9,0.64027674]
["bitfinex","ETHUSD",1645364635986,0.95887501,2638.3,2638.0,0.64027674]
["bitfinex","ETHUSD",1645364636185,0.95887501,2638.3,2637.8,0.71380248]
["bitfinex","ETHUSD",1645364637587,1.212,2638.6,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364637785,2.00449865,2638.5,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364637987,2.00449865,2638.5,2638.4,1.18837151]
["bitfinex","ETHUSD",1645364638987,1.99440269,2638.5,2638.4,1.18837151]
["bitfinex","ETHUSD",1645364639247,0.94908268,2638.5,2638.4,1.18837151]
["bitfinex","ETHUSD",1645364639449,0.00234987,2638.9,2638.4,1.18837151]
["bitfinex","ETHUSD",1645364639647,0.00234987,2638.9,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364640545,0.00234987,2638.9,2638.5,0.0024359]
["bitfinex","ETHUSD",1645364641344,0.00234987,2638.9,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364641743,0.00234987,2638.9,2638.6,0.00243586]
["bitfinex","ETHUSD",1645364642345,4.423,2639.1,2638.6,0.00243586]
["bitfinex","ETHUSD",1645364642549,4.423,2639.1,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364643389,1.12134796,2639.0,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364643990,4.423,2639.1,2638.6,0.00242977]
["bitfinex","ETHUSD",1645364644504,2.72575731,2639.2,2638.7,0.71380248]
["bitfinex","ETHUSD",1645364644505,0.00275731,2639.2,2638.7,0.71380248]
["bitfinex","ETHUSD",1645364644694,0.00275731,2639.2,2638.8,4.68801242]
["bitfinex","ETHUSD",1645364644892,0.00275731,2639.2,2638.8,5.28801242]
["bitfinex","ETHUSD",1645364645090,0.00275731,2639.2,2638.9,0.71380248]
["bitfinex","ETHUSD",1645364645291,0.00275731,2639.2,2638.8,5.65971242]
["bitfinex","ETHUSD",1645364645491,0.00275731,2639.2,2638.8,4.94590994]
["bitfinex","ETHUSD",1645364645691,0.00275731,2639.2,2638.8,5.18830994]
["bitfinex","ETHUSD",1645364645891,0.00275731,2639.2,2638.8,4.88830994]
["bitfinex","ETHUSD",1645364646094,0.00275731,2639.2,2638.8,5.49151242]
["bitfinex","ETHUSD",1645364646491,0.00275731,2639.2,2638.8,4.58830994]
["bitfinex","ETHUSD",1645364646738,0.00275731,2639.2,2638.9,0.2424]
["bitfinex","ETHUSD",1645364647336,0.00235629,2639.0,2638.9,0.2424]
["bitfinex","ETHUSD",1645364647538,0.00235629,2639.0,2638.9,0.95620248]
["bitfinex","ETHUSD",1645364648538,0.00235629,2639.0,2638.9,0.2424]
["bitfinex","ETHUSD",1645364649341,0.00235629,2639.0,2638.9,4.21660994]
["bitfinex","ETHUSD",1645364649542,0.00235629,2639.0,2638.9,0.2424]
["bitfinex","ETHUSD",1645364652400,0.0051136,2639.2,2638.9,0.2424]
["bitfinex","ETHUSD",1645364655641,0.0051136,2639.2,2638.8,0.3717]
["bitfinex","ETHUSD",1645364656841,0.0051136,2639.2,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364657043,0.0051136,2639.2,2638.5,1.89527]
["bitfinex","ETHUSD",1645364657242,0.0051136,2639.2,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364658285,0.0051136,2639.2,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364658486,1.06739576,2639.0,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364658887,0.0051136,2639.2,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364659086,0.9791637,2639.1,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364659288,0.9791637,2639.1,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364659688,0.9791637,2639.1,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364659889,1.12711966,2639.1,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364660086,0.0051136,2639.2,2638.7,0.00242968]
["bitfinex","ETHUSD",1645364660685,0.0051136,2639.2,2638.4,1.99038723]
["bitfinex","ETHUSD",1645364661187,1.08709409,2639.2,2638.4,1.99038723]
["bitfinex","ETHUSD",1645364662043,1.08709409,2639.2,2638.4,1.80098723]
["bitfinex","ETHUSD",1645364662437,0.00235629,2639.0,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364662741,0.00235629,2639.0,2638.4,1.74405303]
["bitfinex","ETHUSD",1645364663139,0.00235629,2639.0,2638.4,2.51478971]
["bitfinex","ETHUSD",1645364663337,0.00235629,2639.0,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364664336,0.00235629,2639.0,2638.4,1.80098723]
["bitfinex","ETHUSD",1645364664536,0.00235629,2639.0,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364665395,0.00235629,2639.0,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364665787,0.00235629,2639.0,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364666590,0.00235629,2639.0,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364666788,0.00235629,2639.0,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364667390,1.08708767,2639.2,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364667889,1.08708767,2639.2,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364668092,1.08708767,2639.2,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364669140,1.08708767,2639.2,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364669339,1.08708767,2639.2,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364670240,1.08708767,2639.2,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364670438,1.08708767,2639.2,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364671441,1.08708767,2639.2,2638.4,1.44405303]
["bitfinex","ETHUSD",1645364671645,1.08708767,2639.2,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364672643,1.08708767,2639.2,2638.4,0.54839061]
["bitfinex","ETHUSD",1645364672909,1.08708767,2639.2,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364673104,0.00510718,2639.2,2638.6,0.00242369]
["bitfinex","ETHUSD",1645364673308,0.00510718,2639.2,2638.7,9.14223692]
["bitfinex","ETHUSD",1645364673501,0.0034193,2640.0,2639.2,13.0]
["bitfinex","ETHUSD",1645364673710,0.0034193,2640.0,2639.3,0.1894]
["bitfinex","ETHUSD",1645364673897,0.72883858,2640.6,2639.3,0.1894]
["bitfinex","ETHUSD",1645364674099,1.14815657,2640.5,2639.6,0.93458431]
["bitfinex","ETHUSD",1645364674295,1.14815657,2640.5,2639.7,0.1892]
["bitfinex","ETHUSD",1645364674700,1.14815657,2640.5,2639.5,1.1892]
["bitfinex","ETHUSD",1645364674898,1.14815657,2640.5,2639.5,1.4316]
["bitfinex","ETHUSD",1645364675399,0.00261784,2640.1,2639.5,1.4316]
["bitfinex","ETHUSD",1645364675599,0.00261784,2640.1,2639.8,0.94724]
["bitfinex","ETHUSD",1645364676300,1.14815657,2640.5,2639.7,1.89447]
["bitfinex","ETHUSD",1645364676500,0.00261785,2640.1,2639.7,2.49447]
["bitfinex","ETHUSD",1645364677441,1.14815657,2640.5,2639.7,1.89447]
["bitfinex","ETHUSD",1645364677842,0.00261787,2640.0,2639.7,1.89447]
["bitfinex","ETHUSD",1645364678641,0.0049607,2640.4,2639.7,1.89447]
["bitfinex","ETHUSD",1645364678941,0.00261788,2640.0,2639.7,1.89447]
["bitfinex","ETHUSD",1645364679241,0.00261788,2640.0,2639.8,0.58768286]
["bitfinex","ETHUSD",1645364679641,0.00261788,2640.0,2639.8,2.48233286]
["bitfinex","ETHUSD",1645364679843,1.00412523,2640.3,2639.8,2.48233286]
["bitfinex","ETHUSD",1645364680044,1.05929722,2640.1,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364680494,2.06342245,2640.1,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364684550,1.00412523,2640.1,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364684946,0.00261782,2640.2,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364685348,1.00745977,2640.2,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364685554,1.00484195,2640.1,2640.0,0.94916692]
["bitfinex","ETHUSD",1645364685750,0.00261782,2640.2,2640.0,1.53730885]
["bitfinex","ETHUSD",1645364685948,1.00487312,2640.4,2640.0,0.94916692]
["bitfinex","ETHUSD",1645364686148,0.00261782,2640.2,2640.0,0.94916692]
["bitfinex","ETHUSD",1645364687046,1.00487312,2640.4,2640.0,0.94916692]
["bitfinex","ETHUSD",1645364687447,0.00491265,2640.1,2640.0,1.00587056]
["bitfinex","ETHUSD",1645364688088,0.00491265,2640.1,2640.0,1.59376404]
["bitfinex","ETHUSD",1645364689291,0.00491265,2640.1,2640.0,1.00587056]
["bitfinex","ETHUSD",1645364689893,0.00491265,2640.1,2640.0,1.59368903]
["bitfinex","ETHUSD",1645364690091,0.00491265,2640.1,2640.0,0.94916692]
["bitfinex","ETHUSD",1645364690491,1.00910033,2640.1,2640.0,0.94916692]
["bitfinex","ETHUSD",1645364690691,0.00491265,2640.1,2640.0,0.94916692]
["bitfinex","ETHUSD",1645364691093,1.00910402,2640.1,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364692145,0.00491265,2640.1,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364694152,0.00491265,2640.1,2640.0,0.05863568]
["bitfinex","ETHUSD",1645364694346,0.00491265,2640.1,2640.0,0.64621224]
["bitfinex","ETHUSD",1645364695998,0.00491265,2640.1,2640.0,0.05863568]
["bitfinex","ETHUSD",1645364696193,0.00491265,2640.1,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364698396,0.0036501,2640.1,2640.0,0.58927554]
["bitfinex","ETHUSD",1645364700245,0.01049316,2640.5,2640.0,0.58927554]
["bitfinex","ETHUSD",1645364700546,0.00261782,2640.2,2640.0,0.58927554]
["bitfinex","ETHUSD",1645364700746,0.91225553,2640.2,2640.0,0.58927554]
["bitfinex","ETHUSD",1645364701148,0.00261782,2640.2,2640.0,0.58927554]
["bitfinex","ETHUSD",1645364701546,0.01049316,2640.5,2640.0,0.58927554]
["bitfinex","ETHUSD",1645364701748,0.00261781,2640.2,2640.0,0.58927554]
["bitfinex","ETHUSD",1645364702049,0.00261781,2640.2,2640.0,0.64593009]
["bitfinex","ETHUSD",1645364702247,0.00261781,2640.2,2640.1,0.58732862]
["bitfinex","ETHUSD",1645364702649,1.10289637,2640.5,2640.1,0.58732862]
["bitfinex","ETHUSD",1645364702906,1.10289637,2640.5,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364703092,0.0026178,2640.3,2640.0,0.58920188]
["bitfinex","ETHUSD",1645364703892,0.01049316,2640.5,2640.0,0.58920188]
["bitfinex","ETHUSD",1645364704093,0.0026178,2640.3,2640.0,0.64585643]
["bitfinex","ETHUSD",1645364704296,0.0026178,2640.3,2640.1,0.58725496]
["bitfinex","ETHUSD",1645364705093,1.05642717,2640.5,2640.1,0.58725496]
["bitfinex","ETHUSD",1645364705293,0.00261778,2640.3,2640.1,0.58725496]
["bitfinex","ETHUSD",1645364706294,0.01049316,2640.5,2640.1,0.58725496]
["bitfinex","ETHUSD",1645364706641,0.01049316,2640.5,2640.1,0.58612485]
["bitfinex","ETHUSD",1645364706642,0.00261778,2640.3,2640.1,0.58612485]
["bitfinex","ETHUSD",1645364707642,0.01049316,2640.5,2640.1,0.43612485]
["bitfinex","ETHUSD",1645364707845,0.00261778,2640.3,2640.1,0.43612485]
["bitfinex","ETHUSD",1645364708644,0.01049316,2640.5,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364708946,0.01049316,2640.5,2640.2,0.99206707]
["bitfinex","ETHUSD",1645364709143,0.00261778,2640.3,2640.2,1.98413414]
["bitfinex","ETHUSD",1645364709343,1.06703309,2640.3,2640.2,1.98413414]
["bitfinex","ETHUSD",1645364709947,1.06441531,2640.3,2640.2,1.98413414]
["bitfinex","ETHUSD",1645364712400,1.21589316,2640.6,2640.2,1.98413414]
["bitfinex","ETHUSD",1645364712604,0.00261777,2640.4,2640.2,1.98413414]
["bitfinex","ETHUSD",1645364713502,1.21589316,2640.6,2640.2,1.98413414]
["bitfinex","ETHUSD",1645364713710,0.00261775,2640.4,2640.2,1.98413414]
["bitfinex","ETHUSD",1645364714149,0.00261775,2640.4,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364714344,0.01311091,2640.4,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364714545,0.00261775,2640.4,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364714748,0.87910567,2640.5,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364714946,0.88172341,2640.5,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364715944,0.87910567,2640.5,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364716144,0.8817234,2640.5,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364718397,0.87910567,2640.5,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364718696,0.8317234,2640.5,2640.3,0.99206707]
["bitfinex","ETHUSD",1645364719393,0.8317234,2640.5,2640.2,0.99206707]
["bitfinex","ETHUSD",1645364719598,0.82910567,2640.5,2640.4,0.99206707]
["bitfinex","ETHUSD",1645364719794,0.8317234,2640.5,2640.4,1.98413414]
["bitfinex","ETHUSD",1645364720402,0.8317234,2640.5,2640.4,0.26725968]
["bitfinex","ETHUSD",1645364720796,0.82910567,2640.5,2640.4,0.26725968]
["bitfinex","ETHUSD",1645364723244,0.82910567,2640.5,2640.2,0.94726]
["bitfinex","ETHUSD",1645364723245,0.82910567,2640.5,2640.2,0.3525413]
["bitfinex","ETHUSD",1645364723446,0.83959883,2640.5,2640.2,0.3525413]
["bitfinex","ETHUSD",1645364724648,0.84221657,2640.5,2640.2,0.3525413]
["bitfinex","ETHUSD",1645364725497,0.83959883,2640.5,2640.2,0.3525413]
["bitfinex","ETHUSD",1645364725895,0.84221657,2640.5,2640.2,0.3525413]
["bitfinex","ETHUSD",1645364726699,0.83959883,2640.5,2640.2,0.3525413]
["bitfinex","ETHUSD",1645364727098,0.84216807,2640.5,2640.2,0.3525413]
["bitfinex","ETHUSD",1645364727702,0.99331645,2640.4,2640.3,0.60697393]
["bitfinex","ETHUSD",1645364731754,0.99331645,2640.4,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364731954,1.00380961,2640.4,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364732154,0.99331645,2640.3,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364732556,1.19014354,2640.1,2640.0,0.94925692]
["bitfinex","ETHUSD",1645364732756,2.18345999,2640.1,2640.0,1.55623085]
["bitfinex","ETHUSD",1645364734293,0.99331645,2640.1,2640.0,1.55623085]
["bitfinex","ETHUSD",1645364734494,0.79150418,2640.1,2640.0,1.55623085]
["bitfinex","ETHUSD",1645364734893,0.00261782,2640.2,2640.0,1.55623085]
["bitfinex","ETHUSD",1645364735092,0.01049316,2640.7,2640.0,0.94925692]
["bitfinex","ETHUSD",1645364735295,1.11166031,2640.3,2640.0,1.6630594]
["bitfinex","ETHUSD",1645364735494,0.00261782,2640.2,2640.0,0.94925692]
["bitfinex","ETHUSD",1645364735692,0.00261782,2640.2,2640.0,1.6630594]
["bitfinex","ETHUSD",1645364736295,1.12215347,2640.3,2640.0,0.94925692]
["bitfinex","ETHUSD",1645364736495,1.11166031,2640.3,2640.0,1.6630594]
["bitfinex","ETHUSD",1645364736747,0.00261781,2640.2,2640.0,0.94925692]
["bitfinex","ETHUSD",1645364736947,0.00261781,2640.2,2640.1,4.19274672]
["bitfinex","ETHUSD",1645364737147,0.00261781,2640.2,2640.1,4.49274672]
["bitfinex","ETHUSD",1645364737345,0.00261781,2640.2,2640.1,5.49274672]
["bitfinex","ETHUSD",1645364737550,0.01049316,2640.7,2640.1,6.44747806]
["bitfinex","ETHUSD",1645364737846,0.02096278,2640.7,2640.4,0.71710527]
["bitfinex","ETHUSD",1645364738052,0.9008202,2640.6,2640.4,0.71710527]
["bitfinex","ETHUSD",1645364738248,0.9008202,2640.6,2640.3,1.89415]
["bitfinex","ETHUSD",1645364738452,0.91131336,2640.6,2640.3,1.89415]
["bitfinex","ETHUSD",1645364738655,0.91131336,2640.6,2640.3,2.61125527]
["bitfinex","ETHUSD",1645364738856,0.91131336,2640.6,2640.3,1.89415]
["bitfinex","ETHUSD",1645364739049,0.91393107,2640.6,2640.3,1.89415]
["bitfinex","ETHUSD",1645364740050,0.91131336,2640.6,2640.3,1.89415]
["bitfinex","ETHUSD",1645364740248,0.91393107,2640.6,2640.3,1.89415]
["bitfinex","ETHUSD",1645364740498,2.9152,2640.8,2640.3,1.89415]
["bitfinex","ETHUSD",1645364740699,2.9152,2640.8,2640.3,3.61125527]
["bitfinex","ETHUSD",1645364741300,2.9152,2640.8,2640.4,0.71710527]
["bitfinex","ETHUSD",1645364741694,1.03984846,2640.7,2640.4,0.71710527]
["bitfinex","ETHUSD",1645364743396,2.9152,2640.8,2640.4,0.94707]
["bitfinex","ETHUSD",1645364744453,0.96499767,2640.5,2640.4,0.94707]
["bitfinex","ETHUSD",1645364744853,0.96499767,2640.5,2640.3,2.61125527]
["bitfinex","ETHUSD",1645364745053,0.00261767,2640.7,2640.3,2.61125527]
["bitfinex","ETHUSD",1645364746054,2.9152,2640.8,2640.3,2.61125527]
["bitfinex","ETHUSD",1645364746258,0.0026176,2640.7,2640.4,3.88048084]
["bitfinex","ETHUSD",1645364746459,0.0026176,2640.7,2640.4,4.59758611]
["bitfinex","ETHUSD",1645364746659,0.0026176,2640.7,2640.3,1.89415]
["bitfinex","ETHUSD",1645364746860,0.0026176,2640.7,2640.2,2.26928]
["bitfinex","ETHUSD",1645364747259,2.9152,2640.8,2640.2,2.26928]
["bitfinex","ETHUSD",1645364747454,0.0026176,2640.7,2640.2,2.26928]
["bitfinex","ETHUSD",1645364747657,1.03298295,2640.7,2640.2,2.26928]
["bitfinex","ETHUSD",1645364747918,1.03298295,2640.7,2640.2,0.3751]
["bitfinex","ETHUSD",1645364748301,1.03036535,2640.7,2640.2,0.3751]
["bitfinex","ETHUSD",1645364748703,1.03298291,2640.7,2640.2,0.3751]
["bitfinex","ETHUSD",1645364749306,0.96386071,2640.3,2640.2,0.3751]
["bitfinex","ETHUSD",1645364749707,2.9152,2640.8,2640.2,0.3751]
["bitfinex","ETHUSD",1645364749908,0.00261756,2640.7,2640.2,0.3751]
["bitfinex","ETHUSD",1645364750711,0.94548526,2640.3,2640.2,0.3751]
["bitfinex","ETHUSD",1645364753944,0.00261742,2640.7,2640.2,0.3751]
["bitfinex","ETHUSD",1645364754343,2.9152,2640.8,2640.2,0.3751]
["bitfinex","ETHUSD",1645364754542,2.9152,2640.8,2640.1,0.94725]
["bitfinex","ETHUSD",1645364754543,0.99858276,2640.7,2640.3,0.60099694]
["bitfinex","ETHUSD",1645364754744,1.00120032,2640.7,2640.4,0.60099694]
["bitfinex","ETHUSD",1645364754946,0.86667993,2640.5,2640.1,0.94725]
["bitfinex","ETHUSD",1645364755145,0.99858276,2640.4,2640.2,0.6010271]
["bitfinex","ETHUSD",1645364757902,0.99858276,2640.4,2640.2,0.504447]
["bitfinex","ETHUSD",1645364758101,0.86667993,2640.5,2640.2,0.504447]
["bitfinex","ETHUSD",1645364758809,0.00261746,2640.7,2640.3,0.71710527]
["bitfinex","ETHUSD",1645364759005,0.00261746,2640.7,2640.4,0.71710527]
["bitfinex","ETHUSD",1645364759254,2.9152,2640.8,2640.6,0.94701]
["bitfinex","ETHUSD",1645364759548,0.0026176,2640.7,2640.6,0.94701]
["bitfinex","ETHUSD",1645364759746,46.05512351,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364759747,47.24643946,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364759946,47.24643946,2641.0,2640.6,1.24701]
["bitfinex","ETHUSD",1645364760147,47.24643946,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364760446,45.51964645,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364760655,45.51964645,2641.0,2640.6,1.24701]
["bitfinex","ETHUSD",1645364760845,45.51964645,2641.0,2640.6,5.12525726]
["bitfinex","ETHUSD",1645364761249,45.51964645,2641.0,2640.6,1.24701]
["bitfinex","ETHUSD",1645364761950,45.51964645,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364764220,0.00261762,2640.9,2640.6,0.94701]
["bitfinex","ETHUSD",1645364765221,45.51964645,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364765422,0.00261763,2640.9,2640.6,0.94701]
["bitfinex","ETHUSD",1645364766422,45.51964645,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364766649,0.00261763,2640.9,2640.6,0.94701]
["bitfinex","ETHUSD",1645364767552,45.51964645,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364767947,0.00261763,2640.9,2640.6,0.94701]
["bitfinex","ETHUSD",1645364768748,45.51964645,2641.0,2640.6,0.94701]
["bitfinex","ETHUSD",1645364769149,0.00261763,2640.9,2640.6,0.94701]
["bitfinex","ETHUSD",1645364769754,0.00261763,2640.9,2640.3,3.11517152]
["bitfinex","ETHUSD",1645364769952,0.00261763,2640.9,2640.4,1.0]
["bitfinex","ETHUSD",1645364770253,0.00261763,2640.9,2640.4,1.71710527]
["bitfinex","ETHUSD",1645364770495,0.00261763,2640.9,2640.4,1.0]
["bitfinex","ETHUSD",1645364770698,0.00261763,2640.9,2640.6,0.94701]
["bitfinex","ETHUSD",1645364770895,0.00261763,2640.9,2640.7,0.2424]
["bitfinex","ETHUSD",1645364771299,45.51964645,2641.0,2640.7,0.2424]
["bitfinex","ETHUSD",1645364771496,0.00261763,2640.9,2640.7,0.2424]
["bitfinex","ETHUSD",1645364772402,45.51964645,2641.0,2640.7,0.2424]
["bitfinex","ETHUSD",1645364772597,0.00261762,2640.9,2640.7,0.2424]
["bitfinex","ETHUSD",1645364773698,45.51964645,2641.0,2640.7,0.2424]
["bitfinex","ETHUSD",1645364773899,0.00261762,2640.9,2640.7,0.2424]
["bitfinex","ETHUSD",1645364774752,45.51964645,2641.0,2640.7,0.2424]
["bitfinex","ETHUSD",1645364775149,0.00261762,2640.9,2640.7,0.2424]
["bitfinex","ETHUSD",1645364776051,45.51964645,2641.0,2640.7,0.2424]
["bitfinex","ETHUSD",1645364776351,0.00261762,2640.9,2640.7,0.2424]
["bitfinex","ETHUSD",1645364777149,45.51964645,2641.0,2640.7,0.2424]
["bitfinex","ETHUSD",1645364777553,0.00261762,2640.9,2640.7,0.2424]
["bitfinex","ETHUSD",1645364777992,1.03407299,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364778194,0.00261762,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364778393,44.3283305,2641.0,2640.8,0.86694579]
["bitfinex","ETHUSD",1645364778592,44.3283305,2641.0,2640.9,0.56694579]
["bitfinex","ETHUSD",1645364778795,44.3309481,2641.0,2640.9,0.56694579]
["bitfinex","ETHUSD",1645364778993,45.19880769,2641.0,2640.9,0.56694579]
["bitfinex","ETHUSD",1645364779396,46.23025156,2641.0,2640.9,0.56694579]
["bitfinex","ETHUSD",1645364779596,46.22763396,2641.0,2640.9,0.56694579]
["bitfinex","ETHUSD",1645364780200,46.22763396,2641.0,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364780394,1.03144387,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364780596,1.0316972,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364780797,1.03169537,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364780996,1.03169156,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364781197,1.03169462,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364781498,1.03185907,2640.9,2640.8,0.56694579]
["bitfinex","ETHUSD",1645364782552,1.03185907,2640.9,2640.5,0.56694579]
["bitfinex","ETHUSD",1645364782756,1.03185907,2640.9,2640.6,0.56694579]
["bitfinex","ETHUSD",1645364782952,4.89822831,2640.9,2640.7,0.56694579]
["bitfinex","ETHUSD",1645364783257,4.89822831,2640.9,2640.1,0.2424]
["bitfinex","ETHUSD",1645364783258,0.74429839,2640.6,2640.1,0.2424]
["bitfinex","ETHUSD",1645364783458,3.85274096,2640.5,2640.1,0.2424]
["bitfinex","ETHUSD",1645364783655,3.85274096,2640.5,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364784054,0.74429839,2640.6,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364784255,0.94681456,2640.5,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364785597,0.98706286,2640.1,2640.0,0.94930692]
["bitfinex","ETHUSD",1645364785797,0.98706286,2640.1,2640.0,0.00194692]
["bitfinex","ETHUSD",1645364786699,1.16087452,2640.4,2640.1,0.51495643]
["bitfinex","ETHUSD",1645364787303,1.16087452,2640.4,2640.1,1.46224643]
["bitfinex","ETHUSD",1645364788801,0.74429839,2640.6,2640.1,1.46224643]
["bitfinex","ETHUSD",1645364789005,0.74429839,2640.6,2640.2,4.56047659]
["bitfinex","ETHUSD",1645364789649,0.74429839,2640.6,2640.1,2.23599365]
["bitfinex","ETHUSD",1645364790049,1.11113823,2640.5,2640.1,2.23599365]
["bitfinex","ETHUSD",1645364790248,1.11113823,2640.5,2640.1,4.81100112]
["bitfinex","ETHUSD",1645364790649,1.11113823,2640.5,2640.1,4.09389585]
["bitfinex","ETHUSD",1645364790854,1.11113823,2640.5,2640.1,4.0372539]
["bitfinex","ETHUSD",1645364791450,1.11113823,2640.5,2640.1,1.46224643]
["bitfinex","ETHUSD",1645364795217,1.11113823,2640.5,2640.1,2.1793517]
["bitfinex","ETHUSD",1645364795616,0.74429839,2640.6,2640.1,2.1793517]
["bitfinex","ETHUSD",1645364795915,0.74429839,2640.6,2640.4,0.71710527]
["bitfinex","ETHUSD",1645364796115,0.00261981,2640.8,2640.4,0.71710527]
["bitfinex","ETHUSD",1645364796116,0.00261981,2640.8,2640.6,0.94671]
["bitfinex","ETHUSD",1645364796312,38.65081031,2641.0,2640.6,1.96214641]
["bitfinex","ETHUSD",1645364796512,38.65081031,2641.0,2640.7,0.05664195]
["bitfinex","ETHUSD",1645364796752,32.97232125,2641.0,2640.7,1.07207836]
["bitfinex","ETHUSD",1645364796958,32.97232125,2641.0,2640.7,0.3]
["bitfinex","ETHUSD",1645364797153,32.97232125,2641.0,2640.6,0.94671]
["bitfinex","ETHUSD",1645364797551,32.97232125,2641.0,2640.4,1.89342]
["bitfinex","ETHUSD",1645364797752,32.97232125,2641.0,2640.1,2.13679]
["bitfinex","ETHUSD",1645364797954,0.85268618,2640.2,2640.1,2.13679]
["bitfinex","ETHUSD",1645364798157,1.37998497,2640.9,2640.1,2.13679]
["bitfinex","ETHUSD",1645364798158,4.2142,2640.8,2640.1,2.13679]
["bitfinex","ETHUSD",1645364798550,4.2142,2640.8,2640.1,1.89439]
["bitfinex","ETHUSD",1645364799350,0.96718397,2640.4,2640.1,1.89439]
["bitfinex","ETHUSD",1645364800805,0.96718397,2640.4,2640.0,1.89448]
["bitfinex","ETHUSD",1645364801103,0.96718397,2640.4,2639.8,0.71543641]
["bitfinex","ETHUSD",1645364801302,0.96718397,2640.4,2639.6,0.71543641]
["bitfinex","ETHUSD",1645364801501,0.96718397,2640.4,2640.1,0.00249172]
["bitfinex","ETHUSD",1645364802503,0.96718397,2640.4,2639.8,0.94746]
["bitfinex","ETHUSD",1645364802702,0.96718397,2640.4,2640.1,0.00249168]
["bitfinex","ETHUSD",1645364802903,0.96718397,2640.4,2639.5,1.14703641]
["bitfinex","ETHUSD",1645364803102,1.0589395,2640.3,2639.6,0.54017394]
["bitfinex","ETHUSD",1645364803405,1.0589395,2640.3,2639.7,0.54017394]
["bitfinex","ETHUSD",1645364803608,5.0,2640.5,2639.8,0.54017394]
["bitfinex","ETHUSD",1645364803609,1.0589395,2640.2,2639.8,0.54017394]
["bitfinex","ETHUSD",1645364804001,1.0589395,2640.3,2639.6,0.54017394]
["bitfinex","ETHUSD",1645364804254,0.84663768,2639.7,2639.6,0.54017394]
["bitfinex","ETHUSD",1645364804449,0.2717369,2639.7,2639.6,0.54017394]
["bitfinex","ETHUSD",1645364807451,1.1755,2640.4,2639.6,0.54017394]
["bitfinex","ETHUSD",1645364807650,1.06792903,2640.3,2639.8,0.94745]
["bitfinex","ETHUSD",1645364807901,1.06792903,2640.3,2639.9,0.54017394]
["bitfinex","ETHUSD",1645364808100,1.06792903,2640.3,2640.0,0.54017394]
["bitfinex","ETHUSD",1645364808303,1.06792903,2640.3,2639.8,0.94745]
["bitfinex","ETHUSD",1645364808500,1.11575782,2640.1,2639.8,0.94745]
["bitfinex","ETHUSD",1645364808705,1.11575782,2640.1,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364808903,2.18372239,2640.1,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364809102,1.11575782,2640.1,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364809300,1.11575782,2640.1,2640.0,0.53074677]
["bitfinex","ETHUSD",1645364809501,1.11575782,2640.1,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364809701,1.11575782,2640.1,2639.8,0.52826118]
["bitfinex","ETHUSD",1645364809900,1.11575782,2640.1,2639.9,0.00248563]
["bitfinex","ETHUSD",1645364810102,1.11575782,2640.1,2640.0,0.05664195]
["bitfinex","ETHUSD",1645364810301,2.18355832,2640.1,2640.0,0.05664195]
["bitfinex","ETHUSD",1645364810502,1.0678005,2640.1,2640.0,0.52826118]
["bitfinex","ETHUSD",1645364810702,1.1755,2640.4,2640.0,0.52826118]
["bitfinex","ETHUSD",1645364811407,1.06784035,2640.3,2640.0,0.52826118]
["bitfinex","ETHUSD",1645364811660,1.06784035,2640.3,2640.1,0.05664195]
["bitfinex","ETHUSD",1645364811849,0.87817382,2640.2,2640.1,0.05664195]
["bitfinex","ETHUSD",1645364812049,1.94601417,2640.2,2640.1,0.52811612]
["bitfinex","ETHUSD",1645364812250,1.94601417,2640.2,2640.0,0.52811612]
["bitfinex","ETHUSD",1645364812449,1.94601417,2640.2,2640.0,0.53060171]
["bitfinex","ETHUSD",1645364812450,0.87817382,2640.2,2640.0,0.53060171]
["bitfinex","ETHUSD",1645364813051,0.87817382,2640.2,2640.1,0.52811612]
["bitfinex","ETHUSD",1645364813251,0.87817382,2640.2,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364813252,0.87817382,2640.2,2640.0,0.05664195]
["bitfinex","ETHUSD",1645364813453,0.87817382,2640.2,2640.1,0.52811612]
["bitfinex","ETHUSD",1645364813854,1.94589078,2640.2,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364814058,0.87817382,2640.2,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364814253,0.87817382,2640.2,2640.0,0.53060171]
["bitfinex","ETHUSD",1645364814553,0.87817382,2640.2,2640.1,0.52811612]
["bitfinex","ETHUSD",1645364814955,1.94589379,2640.2,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364815157,1.06771997,2640.1,2640.0,0.00248559]
["bitfinex","ETHUSD",1645364815614,1.06779883,2640.1,2639.8,0.52792838]
["bitfinex","ETHUSD",1645364815813,0.90644407,2639.8,2639.5,0.2424]
["bitfinex","ETHUSD",1645364816010,0.90644407,2639.8,2639.6,0.48793233]
["bitfinex","ETHUSD",1645364816809,0.90644407,2639.8,2639.5,0.2424]
["bitfinex","ETHUSD",1645364817214,0.90644407,2639.8,2639.6,0.00248596]
["bitfinex","ETHUSD",1645364818010,0.90644407,2639.8,2639.5,0.2424]
["bitfinex","ETHUSD",1645364818310,0.90644407,2639.8,2639.6,0.00248596]
["bitfinex","ETHUSD",1645364818909,0.90644407,2639.8,2639.6,0.05912791]
["bitfinex","ETHUSD",1645364819168,8.9856,2640.4,2639.6,0.05912791]
["bitfinex","ETHUSD",1645364819352,8.9856,2640.4,2639.8,0.94739]
["bitfinex","ETHUSD",1645364819553,1.1755,2640.4,2639.8,0.94739]
["bitfinex","ETHUSD",1645364819761,1.1755,2640.4,2639.8,0.95403195]
["bitfinex","ETHUSD",1645364819953,1.1755,2640.4,2639.8,0.89739]
["bitfinex","ETHUSD",1645364820160,1.1755,2640.4,2639.9,0.3]
["bitfinex","ETHUSD",1645364820357,0.85609138,2640.3,2639.9,0.35664195]
["bitfinex","ETHUSD",1645364820555,0.85609138,2640.3,2640.0,0.05664195]
["bitfinex","ETHUSD",1645364820855,1.1755,2640.4,2640.0,0.05912754]
["bitfinex","ETHUSD",1645364821056,1.24692227,2640.7,2640.0,0.05912754]
["bitfinex","ETHUSD",1645364821257,1.24692227,2640.7,2640.1,0.05664195]
["bitfinex","ETHUSD",1645364821456,1.24692227,2640.7,2640.2,0.94719]
["bitfinex","ETHUSD",1645364821760,1.2443,2640.7,2640.3,0.05664195]
["bitfinex","ETHUSD",1645364822054,0.97721955,2640.5,2640.3,0.05664195]
["bitfinex","ETHUSD",1645364822455,1.24692248,2640.7,2640.3,0.05664195]
["bitfinex","ETHUSD",1645364822895,1.2443,2640.7,2640.2,0.94719]
["bitfinex","ETHUSD",1645364823100,1.24692255,2640.7,2640.1,1.89437]
["bitfinex","ETHUSD",1645364823497,1.24692255,2640.7,2640.2,0.05664195]
["bitfinex","ETHUSD",1645364823702,1.18019666,2640.3,2640.2,0.05664195]
["bitfinex","ETHUSD",1645364824698,0.39743727,2640.3,2640.2,0.05664195]
["bitfinex","ETHUSD",1645364825499,0.39743727,2640.3,2639.9,1.95127363]
["bitfinex","ETHUSD",1645364825699,0.39743727,2640.3,2640.0,0.00238767]
["bitfinex","ETHUSD",1645364826687,0.39743727,2640.3,2639.2,3.7887]
["bitfinex","ETHUSD",1645364826688,24.0,2640.0,2639.2,3.7887]
["bitfinex","ETHUSD",1645364826879,5.0,2639.4,2638.5,5.221667]
["bitfinex","ETHUSD",1645364827075,3.88113956,2639.3,2638.0,0.94806]
["bitfinex","ETHUSD",1645364827271,3.88113956,2639.3,2637.5,0.95401941]
["bitfinex","ETHUSD",1645364827272,5.0,2638.8,2637.5,0.95401941]
["bitfinex","ETHUSD",1645364827473,0.1894,2639.2,2637.0,1.9097652]
["bitfinex","ETHUSD",1645364827474,5.0,2638.6,2637.2,0.95401941]
["bitfinex","ETHUSD",1645364827672,5.0,2638.4,2636.9,0.95401941]
["bitfinex","ETHUSD",1645364827870,4.07063956,2638.5,2636.9,0.95401941]
["bitfinex","ETHUSD",1645364827871,1.00264554,2637.4,2636.9,0.87368862]
["bitfinex","ETHUSD",1645364828170,8.5152,2638.2,2636.9,2.77615803]
["bitfinex","ETHUSD",1645364828373,8.5152,2638.2,2638.0,0.5]
["bitfinex","ETHUSD",1645364828571,3.88113956,2638.5,2637.1,0.95401941]
["bitfinex","ETHUSD",1645364828774,9.07063956,2638.4,2636.8,3.79863941]
["bitfinex","ETHUSD",1645364828969,9.07063956,2638.4,2637.0,0.5]
["bitfinex","ETHUSD",1645364829371,9.07063956,2638.4,2636.9,0.94844]
["bitfinex","ETHUSD",1645364829372,4.07063956,2638.4,2636.9,0.94844]
["bitfinex","ETHUSD",1645364829669,4.07063956,2638.4,2637.1,0.95325331]
["bitfinex","ETHUSD",1645364829670,1.13912599,2637.7,2637.1,0.95325331]
["bitfinex","ETHUSD",1645364830500,1.13912599,2637.7,2637.3,0.00247594]
["bitfinex","ETHUSD",1645364831301,1.13912599,2637.7,2637.1,0.95325331]
["bitfinex","ETHUSD",1645364831599,1.13912599,2637.7,2637.4,0.00247584]
["bitfinex","ETHUSD",1645364832006,1.13912599,2637.7,2637.4,0.95076584]
["bitfinex","ETHUSD",1645364832601,1.13912599,2637.7,2637.4,0.94829]
["bitfinex","ETHUSD",1645364832801,1.13912599,2637.7,2637.4,0.9507658]
["bitfinex","ETHUSD",1645364833003,1.13912599,2637.7,2637.4,0.0024758]
["bitfinex","ETHUSD",1645364833705,1.13912599,2637.7,2636.8,2.84462]
["bitfinex","ETHUSD",1645364834004,1.13912599,2637.7,2637.4,0.0024758]
["bitfinex","ETHUSD",1645364834454,3.75795246,2637.6,2637.4,7.58e-05]
["bitfinex","ETHUSD",1645364834854,3.94745246,2637.8,2637.4,7.58e-05]
["bitfinex","ETHUSD",1645364835053,3.94745246,2637.8,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364835254,5.0,2637.6,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364835457,3.75795246,2637.5,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364835756,5.0,2637.1,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364835954,3.75795246,2637.0,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364836357,5.1895,2636.9,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364836552,3.75795246,2636.8,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364836953,1.1341751,2636.7,2636.4,0.00342835]
["bitfinex","ETHUSD",1645364837160,1.1341751,2636.7,2636.2,7.59012835]
["bitfinex","ETHUSD",1645364838702,0.98614779,2636.3,2636.2,7.59012835]
["bitfinex","ETHUSD",1645364838900,0.98614779,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645364843155,4.74410025,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645364843354,0.98614779,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645364844758,0.6114232,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645364852352,3.74294748,2636.8,2636.2,7.5867]
["bitfinex","ETHUSD",1645364852564,0.1895,2637.1,2636.3,0.00343342]
["bitfinex","ETHUSD",1645364852755,1.135,2637.2,2636.3,0.00343342]
["bitfinex","ETHUSD",1645364853404,1.135,2637.2,2636.6,0.00246442]
["bitfinex","ETHUSD",1645364853607,0.88022908,2637.0,2636.6,0.00246442]
["bitfinex","ETHUSD",1645364854202,0.88022908,2637.0,2636.3,0.00343342]
["bitfinex","ETHUSD",1645364854403,0.88022908,2637.0,2636.7,0.00246432]
["bitfinex","ETHUSD",1645364855302,0.88022908,2637.0,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364855806,0.88022908,2637.0,2636.7,0.00246428]
["bitfinex","ETHUSD",1645364856657,0.88022908,2637.0,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364856853,0.88022908,2637.0,2636.7,0.00246428]
["bitfinex","ETHUSD",1645364857852,0.88022908,2637.0,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364858052,0.88022908,2637.0,2636.7,0.00246428]
["bitfinex","ETHUSD",1645364859051,0.88022908,2637.0,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364859253,0.88022908,2637.0,2636.7,0.00246428]
["bitfinex","ETHUSD",1645364860259,0.88022908,2637.0,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364860512,0.88022908,2637.0,2636.7,0.00246428]
["bitfinex","ETHUSD",1645364861308,0.88022908,2637.0,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364861713,1.135,2637.2,2636.7,0.00246428]
["bitfinex","ETHUSD",1645364862509,1.135,2637.2,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364862912,0.98499397,2637.0,2636.8,0.00246418]
["bitfinex","ETHUSD",1645364863811,0.98499397,2637.0,2636.3,0.95217342]
["bitfinex","ETHUSD",1645364864015,1.135,2637.2,2636.8,0.00246423]
["bitfinex","ETHUSD",1645364864268,9.224,2637.4,2636.8,0.95094423]
["bitfinex","ETHUSD",1645364864660,2.9866,2637.4,2636.8,0.95094423]
["bitfinex","ETHUSD",1645364865060,2.9866,2637.4,2636.8,0.94848]
["bitfinex","ETHUSD",1645364865259,0.9798422,2637.0,2636.7,1.89696]
["bitfinex","ETHUSD",1645364865465,0.63808282,2637.0,2636.7,1.89696]
["bitfinex","ETHUSD",1645364866261,2.9866,2637.4,2636.7,1.89696]
["bitfinex","ETHUSD",1645364866461,2.9866,2637.4,2636.7,1.89942428]
["bitfinex","ETHUSD",1645364867063,2.9866,2637.4,2636.8,0.3]
["bitfinex","ETHUSD",1645364867461,0.89370506,2637.4,2636.8,1.30900673]
["bitfinex","ETHUSD",1645364867662,0.89370506,2637.4,2636.9,0.00246409]
["bitfinex","ETHUSD",1645364867913,3.72768852,2637.8,2636.9,0.95093409]
["bitfinex","ETHUSD",1645364868115,13.30458852,2638.2,2636.9,0.95093409]
["bitfinex","ETHUSD",1645364868319,1.3176652,2638.1,2636.9,0.95093409]
["bitfinex","ETHUSD",1645364868511,3.72768852,2638.0,2636.9,0.94847]
["bitfinex","ETHUSD",1645364868812,0.8438745,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364869009,0.8438745,2637.7,2637.3,0.95080376]
["bitfinex","ETHUSD",1645364869217,14.24108852,2638.2,2637.3,0.95080376]
["bitfinex","ETHUSD",1645364869411,1.31765154,2638.1,2637.3,0.95080376]
["bitfinex","ETHUSD",1645364869810,1.31765154,2638.1,2637.3,0.94834]
["bitfinex","ETHUSD",1645364870011,1.31765154,2638.1,2637.3,0.95080376]
["bitfinex","ETHUSD",1645364870309,1.07641996,2637.8,2637.3,0.95080376]
["bitfinex","ETHUSD",1645364870511,1.32518226,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364870909,1.32518226,2637.7,2637.2,1.89659]
["bitfinex","ETHUSD",1645364871310,1.32518226,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364871512,0.99450547,2637.4,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364872153,15.14358168,2638.2,2637.2,1.89659]
["bitfinex","ETHUSD",1645364872352,1.32539433,2638.1,2637.2,1.89905381]
["bitfinex","ETHUSD",1645364873153,0.96504372,2637.8,2637.2,1.89905381]
["bitfinex","ETHUSD",1645364873360,0.96504372,2637.8,2637.2,1.89659]
["bitfinex","ETHUSD",1645364873361,1.32539433,2637.7,2637.2,1.89659]
["bitfinex","ETHUSD",1645364873556,1.32539433,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364874555,1.32539433,2637.7,2637.2,0.87217329]
["bitfinex","ETHUSD",1645364874756,1.32539433,2637.7,2637.3,0.27160744]
["bitfinex","ETHUSD",1645364875804,0.88417221,2637.4,2637.3,0.26914368]
["bitfinex","ETHUSD",1645364876015,0.88417221,2637.4,2637.3,0.27160744]
["bitfinex","ETHUSD",1645364876205,0.88417221,2637.4,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364876405,14.43058852,2638.2,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364876606,1.32741477,2638.1,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364877004,3.72768852,2638.0,2637.0,0.26914368]
["bitfinex","ETHUSD",1645364877208,1.32741477,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364877404,0.85947684,2637.4,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364878107,2.18789734,2637.4,2637.0,0.26914368]
["bitfinex","ETHUSD",1645364878405,0.85947684,2637.4,2637.2,0.00246381]
["bitfinex","ETHUSD",1645364879459,0.85947684,2637.4,2636.8,0.6]
["bitfinex","ETHUSD",1645364879657,0.85947684,2637.4,2637.2,0.00246386]
["bitfinex","ETHUSD",1645364880659,0.85947684,2637.4,2636.8,0.6]
["bitfinex","ETHUSD",1645364880859,0.85947684,2637.4,2637.2,0.00246386]
["bitfinex","ETHUSD",1645364881861,0.85947684,2637.4,2636.8,0.6]
["bitfinex","ETHUSD",1645364882063,0.85947684,2637.4,2637.2,0.00246386]
["bitfinex","ETHUSD",1645364882914,0.85947684,2637.4,2636.8,1.57730071]
["bitfinex","ETHUSD",1645364883104,0.85947684,2637.4,2636.8,0.6]
["bitfinex","ETHUSD",1645364883304,0.85947684,2637.4,2637.2,0.00246386]
["bitfinex","ETHUSD",1645364884109,0.85947684,2637.4,2636.9,0.94847]
["bitfinex","ETHUSD",1645364884510,4.5353,2637.9,2637.2,0.00246386]
["bitfinex","ETHUSD",1645364885307,4.5353,2637.9,2636.9,0.94847]
["bitfinex","ETHUSD",1645364885507,1.14971142,2637.4,2636.9,0.94847]
["bitfinex","ETHUSD",1645364885707,0.76541515,2637.4,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364885906,4.5353,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364886309,8.4219021,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364886515,8.2324021,2637.9,2636.7,1.89696]
["bitfinex","ETHUSD",1645364886959,8.2324021,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364887356,0.85146109,2637.5,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364887560,8.4219021,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364887858,8.4219021,2637.9,2636.9,0.94846]
["bitfinex","ETHUSD",1645364888058,8.2324021,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364888457,4.5353,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364889064,4.5353,2637.9,2636.9,0.94846]
["bitfinex","ETHUSD",1645364889462,4.5353,2637.9,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364889659,0.96709828,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364890158,0.96709828,2637.7,2636.9,0.94846]
["bitfinex","ETHUSD",1645364890612,0.96709828,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364891616,0.96709828,2637.7,2636.9,0.94846]
["bitfinex","ETHUSD",1645364891814,0.96709828,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364892614,0.96709828,2637.7,2636.9,0.94846]
["bitfinex","ETHUSD",1645364892814,0.96709828,2637.7,2637.3,0.00246376]
["bitfinex","ETHUSD",1645364893013,0.86724615,2637.0,2636.3,12.25193022]
["bitfinex","ETHUSD",1645364893319,0.86724615,2637.0,2636.2,9.58150229]
["bitfinex","ETHUSD",1645364893515,0.86724615,2637.0,2636.2,8.80139457]
["bitfinex","ETHUSD",1645364893712,0.86724615,2637.0,2636.2,8.0867]
["bitfinex","ETHUSD",1645364894160,0.86724615,2637.0,2636.2,8.80139457]
["bitfinex","ETHUSD",1645364894355,0.86724615,2637.0,2636.2,9.65681843]
["bitfinex","ETHUSD",1645364895357,0.86724615,2637.0,2636.3,0.71469457]
["bitfinex","ETHUSD",1645364895757,0.86724615,2637.0,2636.2,9.65681843]
["bitfinex","ETHUSD",1645364896260,0.86724615,2637.0,2636.2,8.80139457]
["bitfinex","ETHUSD",1645364897261,0.86724615,2637.0,2636.2,9.67981493]
["bitfinex","ETHUSD",1645364897660,0.86724615,2637.0,2636.5,0.00245835]
["bitfinex","ETHUSD",1645364898307,1.41822883,2636.9,2636.5,0.00245835]
["bitfinex","ETHUSD",1645364898707,1.41822883,2636.9,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364899509,0.85505765,2636.6,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364899810,4.84585086,2637.2,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364900011,1.41823763,2637.1,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364900210,1.41823763,2637.1,2636.3,0.18795361]
["bitfinex","ETHUSD",1645364901008,1.41823763,2637.1,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364901208,1.10942741,2636.9,2636.4,0.92675254]
["bitfinex","ETHUSD",1645364901412,1.41823763,2636.8,2636.6,0.00245525]
["bitfinex","ETHUSD",1645364902259,1.41823763,2636.8,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364902463,1.41823763,2636.8,2636.6,0.00245525]
["bitfinex","ETHUSD",1645364903458,1.41823763,2636.8,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364903658,1.41823763,2636.8,2636.6,0.00245525]
["bitfinex","ETHUSD",1645364904664,1.41823763,2636.8,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364904665,3.64444666,2636.7,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364904861,1.41823763,2636.6,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364905509,1.02951578,2636.4,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364905709,0.45924473,2636.4,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364905908,3.82145838,2637.1,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364906109,1.42804313,2637.0,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364906307,3.63195838,2636.9,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364906507,1.42804313,2636.8,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364906911,3.82145838,2637.1,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364906912,1.42804313,2636.7,2636.3,0.18549813]
["bitfinex","ETHUSD",1645364907114,1.42804313,2636.6,2636.3,1.1102944]
["bitfinex","ETHUSD",1645364907310,0.84014946,2636.9,2636.4,0.18549813]
["bitfinex","ETHUSD",1645364907513,0.84014946,2636.9,2636.5,0.18549813]
["bitfinex","ETHUSD",1645364907514,1.42765441,2636.8,2636.5,0.18549813]
["bitfinex","ETHUSD",1645364907711,1.42765441,2636.8,2636.6,0.18549813]
["bitfinex","ETHUSD",1645364907913,1.42765441,2636.8,2636.7,0.18549813]
["bitfinex","ETHUSD",1645364908513,1.42765441,2636.8,2636.5,0.00244934]
["bitfinex","ETHUSD",1645364908711,1.42765441,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364910959,6.83815838,2637.1,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364912562,1.17697879,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364913407,1.17697879,2636.8,2636.4,0.00244331]
["bitfinex","ETHUSD",1645364914207,3.63195838,2636.7,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364914406,1.17697879,2636.8,2636.4,0.00189356]
["bitfinex","ETHUSD",1645364915409,1.17697879,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364915807,1.17697879,2636.8,2636.4,0.00189356]
["bitfinex","ETHUSD",1645364916759,1.17697879,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364916960,1.17697879,2636.8,2636.4,0.00189356]
["bitfinex","ETHUSD",1645364917861,1.17697879,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364918062,1.17697879,2636.8,2636.4,0.00189356]
["bitfinex","ETHUSD",1645364918461,3.63195838,2637.0,2636.4,0.00189356]
["bitfinex","ETHUSD",1645364919062,3.63195838,2637.0,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364919267,3.63195838,2637.0,2636.4,0.00201726]
["bitfinex","ETHUSD",1645364919863,1.11197293,2636.8,2636.4,0.00201726]
["bitfinex","ETHUSD",1645364920266,1.11197293,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364920510,1.11197293,2636.8,2636.4,0.00201726]
["bitfinex","ETHUSD",1645364921510,1.11197293,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364921812,1.11197293,2636.8,2636.4,0.00201726]
["bitfinex","ETHUSD",1645364922611,1.11197293,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364923011,1.11197293,2636.8,2636.4,0.00198943]
["bitfinex","ETHUSD",1645364923912,1.11197293,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364924161,1.11197293,2636.8,2636.4,0.00198943]
["bitfinex","ETHUSD",1645364924964,1.11197293,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364925372,1.11197293,2636.8,2636.4,0.00198943]
["bitfinex","ETHUSD",1645364926369,1.11197293,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364926566,1.11197293,2636.8,2636.4,0.00199569]
["bitfinex","ETHUSD",1645364927566,1.11197293,2636.8,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364927928,1.11197293,2636.8,2636.4,0.00199569]
["bitfinex","ETHUSD",1645364928326,3.63195838,2636.7,2636.4,0.00199569]
["bitfinex","ETHUSD",1645364928724,3.63195838,2636.7,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364928927,1.4289059,2636.6,2636.4,0.00199569]
["bitfinex","ETHUSD",1645364929825,1.4289059,2636.6,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364930224,1.4289059,2636.6,2636.4,0.00199428]
["bitfinex","ETHUSD",1645364930624,0.92945746,2636.5,2636.4,0.00199428]
["bitfinex","ETHUSD",1645364930826,2.35836336,2636.5,2636.4,0.00199428]
["bitfinex","ETHUSD",1645364931026,2.35836336,2636.5,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364931226,1.4289059,2636.4,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364931864,1.4289059,2636.6,2636.3,0.12718145]
["bitfinex","ETHUSD",1645364932464,1.4289059,2636.6,2636.3,0.12917577]
["bitfinex","ETHUSD",1645364933073,1.42756936,2636.6,2636.3,0.12917577]
["bitfinex","ETHUSD",1645364933267,1.1431,2636.8,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364933467,3.63195838,2637.0,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364933663,3.2062,2637.1,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364935067,1.2455,2637.2,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364943315,6.90509316,2637.4,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364943916,6.1921,2637.4,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364944714,6.1921,2637.4,2636.9,0.93703396]
["bitfinex","ETHUSD",1645364944921,6.1921,2637.4,2636.6,1.02660607]
["bitfinex","ETHUSD",1645364945115,6.1921,2637.4,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364945916,6.1921,2637.4,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364946515,9.82405838,2637.4,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364946759,6.90509316,2637.4,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364946962,6.1921,2637.4,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364949960,9.82405838,2637.4,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364950424,6.1921,2637.4,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364951010,4.25275473,2637.6,2636.7,3.3403567]
["bitfinex","ETHUSD",1645364951414,4.25275473,2637.6,2636.7,4.05505127]
["bitfinex","ETHUSD",1645364951609,4.2436,2637.6,2636.7,4.05505127]
["bitfinex","ETHUSD",1645364951809,4.2436,2637.6,2636.7,3.3403567]
["bitfinex","ETHUSD",1645364952010,5.22060801,2637.6,2636.7,3.3403567]
["bitfinex","ETHUSD",1645364952209,5.22060801,2637.6,2636.7,3.0403567]
["bitfinex","ETHUSD",1645364953009,1.43045344,2637.5,2636.8,0.17407047]
["bitfinex","ETHUSD",1645364954660,1.42954635,2637.5,2636.8,0.17407047]
["bitfinex","ETHUSD",1645364955260,5.22060801,2637.6,2636.7,3.0403567]
["bitfinex","ETHUSD",1645364955662,3.63195838,2637.5,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364955863,4.34495154,2637.5,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364956062,1.05826301,2637.2,2636.7,1.1434167]
["bitfinex","ETHUSD",1645364956263,1.05826301,2637.2,2636.6,1.2603715]
["bitfinex","ETHUSD",1645364957263,1.05826301,2637.2,2636.6,2.38987842]
["bitfinex","ETHUSD",1645364959010,0.00914932,2637.5,2636.6,2.38987842]
["bitfinex","ETHUSD",1645364959611,0.00914932,2637.5,2636.6,6.0218368]
["bitfinex","ETHUSD",1645364959816,0.00914932,2637.5,2636.6,7.03653137]
["bitfinex","ETHUSD",1645364960012,4.2436,2637.6,2636.6,7.03653137]
["bitfinex","ETHUSD",1645364960212,4.25274923,2637.6,2636.7,0.71469457]
["bitfinex","ETHUSD",1645364960411,4.25274923,2637.6,2637.1,1.16174692]
["bitfinex","ETHUSD",1645364960612,1.13704923,2637.6,2636.8,3.63195838]
["bitfinex","ETHUSD",1645364960813,1.13704923,2637.6,2636.6,5.60702445]
["bitfinex","ETHUSD",1645364961012,1.13704923,2637.6,2636.9,0.94844]
["bitfinex","ETHUSD",1645364961213,1.1279,2637.6,2636.9,0.94844]
["bitfinex","ETHUSD",1645364961663,1.1279,2637.6,2637.0,0.95208891]
["bitfinex","ETHUSD",1645364962869,1.1279,2637.6,2636.6,4.89232988]
["bitfinex","ETHUSD",1645364963067,1.1279,2637.6,2636.6,1.2603715]
["bitfinex","ETHUSD",1645364963867,1.13704918,2637.6,2636.6,1.2603715]
["bitfinex","ETHUSD",1645364964369,1.13704918,2637.6,2636.8,0.9314545]
["bitfinex","ETHUSD",1645364964667,1.1279,2637.6,2636.8,0.9314545]
["bitfinex","ETHUSD",1645364965066,1.1279,2637.6,2636.6,1.2603715]
["bitfinex","ETHUSD",1645364965067,1.01023134,2637.3,2636.6,1.2603715]
["bitfinex","ETHUSD",1645364965510,1.01023134,2637.3,2636.6,1.2103715]
["bitfinex","ETHUSD",1645364966110,1.01023134,2637.3,2636.7,1.13749435]
["bitfinex","ETHUSD",1645364966913,0.00914932,2637.5,2636.7,1.13749435]
["bitfinex","ETHUSD",1645364967111,1.1279,2637.6,2636.7,1.13749435]
["bitfinex","ETHUSD",1645364967311,0.00914927,2637.5,2636.7,1.13749435]
["bitfinex","ETHUSD",1645364967715,0.00914927,2637.5,2636.7,1.43749435]
["bitfinex","ETHUSD",1645364968013,0.00914927,2637.5,2637.1,0.96132026]
["bitfinex","ETHUSD",1645364968413,1.1279,2637.6,2637.1,0.96132026]
["bitfinex","ETHUSD",1645364968614,1.13704918,2637.6,2637.1,0.96132026]
["bitfinex","ETHUSD",1645364969479,1.1279,2637.6,2637.1,0.96132026]
["bitfinex","ETHUSD",1645364970471,1.1279,2637.6,2636.9,0.94848]
["bitfinex","ETHUSD",1645364971673,1.1279,2637.6,2636.9,1.799122]
["bitfinex","ETHUSD",1645364974813,1.42971663,2637.5,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364977660,1.15309673,2637.4,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364977861,1.42971663,2637.3,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364978260,1.15309673,2637.4,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364979062,1.1279,2637.6,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364979666,1.84089316,2637.6,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364979967,1.1279,2637.6,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364980169,1.1161978,2637.5,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364983423,1.84089316,2637.6,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364984970,1.1279,2637.6,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364985569,3.27954229,2637.7,2637.0,0.17386084]
["bitfinex","ETHUSD",1645364985769,3.27954229,2637.7,2637.3,0.90159271]
["bitfinex","ETHUSD",1645364986172,2.56654913,2637.7,2637.3,0.90159271]
["bitfinex","ETHUSD",1645364986371,3.27954229,2637.7,2637.3,0.90159271]
["bitfinex","ETHUSD",1645364986773,2.56654913,2637.7,2637.3,0.90159271]
["bitfinex","ETHUSD",1645364987777,3.27954229,2637.7,2637.3,0.90159271]
["bitfinex","ETHUSD",1645364988217,2.56654913,2637.7,2637.3,0.90159271]
["bitfinex","ETHUSD",1645364989219,2.56654913,2637.7,2637.1,1.89674]
["bitfinex","ETHUSD",1645364990216,3.27954229,2637.7,2637.1,1.89674]
["bitfinex","ETHUSD",1645364992161,0.87632206,2637.5,2637.0,1.13551834]
["bitfinex","ETHUSD",1645364994263,0.87632206,2637.5,2636.8,4.32560387]
["bitfinex","ETHUSD",1645364994664,0.87632206,2637.5,2636.8,0.71469457]
["bitfinex","ETHUSD",1645364994966,1.58931522,2637.5,2636.7,0.71469457]
["bitfinex","ETHUSD",1645364995421,0.71299316,2637.4,2636.6,1.92506607]
["bitfinex","ETHUSD",1645364995818,0.71299316,2637.4,2636.7,1.15400391]
["bitfinex","ETHUSD",1645364996816,0.71299316,2637.4,2636.6,1.92506607]
["bitfinex","ETHUSD",1645364997619,0.71299316,2637.4,2636.6,1.02660607]
["bitfinex","ETHUSD",1645364997818,1.05564485,2637.0,2636.6,0.3119115]
["bitfinex","ETHUSD",1645364998218,1.42225484,2636.9,2636.7,0.18592871]
["bitfinex","ETHUSD",1645365001168,0.95387739,2637.4,2636.7,0.18592871]
["bitfinex","ETHUSD",1645365001169,1.42225484,2636.8,2636.7,0.18592871]
["bitfinex","ETHUSD",1645365001968,1.42225484,2637.2,2636.7,0.18592871]
["bitfinex","ETHUSD",1645365002271,1.41284493,2637.1,2636.7,1.14167651]
["bitfinex","ETHUSD",1645365002468,1.41284493,2637.0,2636.8,0.18592871]
["bitfinex","ETHUSD",1645365002670,1.90180945,2637.4,2636.8,0.18592871]
["bitfinex","ETHUSD",1645365002918,1.41284736,2637.3,2636.8,0.18592871]
["bitfinex","ETHUSD",1645365003116,1.41284736,2637.3,2636.8,1.13437871]
["bitfinex","ETHUSD",1645365003521,1.42199657,2637.6,2636.9,0.18592871]
["bitfinex","ETHUSD",1645365003715,1.41284736,2637.5,2636.9,0.18592871]
["bitfinex","ETHUSD",1645365003916,2.13498973,2637.6,2636.9,0.18592871]
["bitfinex","ETHUSD",1645365004118,1.41284736,2637.5,2637.1,0.96816868]
["bitfinex","ETHUSD",1645365004316,1.41284736,2637.5,2637.2,0.18592871]
["bitfinex","ETHUSD",1645365004819,1.41284736,2637.4,2637.2,0.18592871]
["bitfinex","ETHUSD",1645365005020,1.41284736,2637.3,2637.2,0.18592871]
["bitfinex","ETHUSD",1645365005219,1.41276588,2637.3,2637.2,0.18592871]
["bitfinex","ETHUSD",1645365005423,1.41276344,2637.4,2637.2,0.18592871]
["bitfinex","ETHUSD",1645365005620,0.01038823,2637.6,2637.3,0.18592871]
["bitfinex","ETHUSD",1645365005818,2.12582316,2637.6,2637.4,0.18592871]
["bitfinex","ETHUSD",1645365006020,0.32681667,2637.2,2636.8,0.94845]
["bitfinex","ETHUSD",1645365006219,1.41283,2637.1,2636.9,0.19358831]
["bitfinex","ETHUSD",1645365006665,0.32681667,2637.2,2637.0,1.12711568]
["bitfinex","ETHUSD",1645365006966,0.32681667,2637.2,2637.1,0.19358831]
["bitfinex","ETHUSD",1645365007166,1.73964846,2637.2,2637.1,0.19358831]
["bitfinex","ETHUSD",1645365008570,1.10188519,2637.2,2637.1,0.19358831]
["bitfinex","ETHUSD",1645365008767,0.72338139,2637.6,2637.1,0.19358831]
["bitfinex","ETHUSD",1645365009669,0.01038823,2637.6,2637.1,0.19358831]
["bitfinex","ETHUSD",1645365009870,0.01038823,2637.6,2637.1,1.14206831]
["bitfinex","ETHUSD",1645365010071,0.01038823,2637.6,2637.1,0.94848]
["bitfinex","ETHUSD",1645365011128,0.01038823,2637.6,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365011323,1.86918139,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365011524,0.72338139,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365012023,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365013923,0.71299316,2637.9,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365014163,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365014367,0.71299316,2637.9,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365014562,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365014763,0.71299316,2637.9,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365014964,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365015164,0.71299316,2637.9,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365015365,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365015566,0.71299316,2637.9,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365015763,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365015965,0.71299316,2637.9,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365016166,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365016369,0.71299316,2637.9,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365016567,0.01038823,2637.8,2637.4,0.86751509]
["bitfinex","ETHUSD",1645365019724,0.01038823,2637.8,2637.1,0.94848]
["bitfinex","ETHUSD",1645365021125,0.01038823,2637.8,2637.2,1.09255326]
["bitfinex","ETHUSD",1645365022168,0.72338139,2637.8,2637.1,0.94848]
["bitfinex","ETHUSD",1645365022366,0.72338139,2637.8,2636.8,4.89602095]
["bitfinex","ETHUSD",1645365023969,0.99877825,2637.6,2637.0,1.0539815]
["bitfinex","ETHUSD",1645365024173,0.01038823,2637.5,2637.0,1.0539815]
["bitfinex","ETHUSD",1645365025712,0.01038823,2637.5,2637.0,4.63530788]
["bitfinex","ETHUSD",1645365025915,0.01038823,2637.5,2637.0,1.0539815]
["bitfinex","ETHUSD",1645365027514,0.01038823,2637.5,2636.9,0.71469457]
["bitfinex","ETHUSD",1645365027917,0.01038823,2637.5,2636.8,4.89602095]
["bitfinex","ETHUSD",1645365028515,1.3941217,2637.4,2636.9,0.21157885]
["bitfinex","ETHUSD",1645365028715,1.3941217,2637.4,2636.9,1.18994107]
["bitfinex","ETHUSD",1645365028915,1.3941217,2637.4,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365030365,0.01038823,2637.5,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365030563,0.01953728,2637.7,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365030764,1.39416043,2637.6,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365030965,0.01038823,2637.5,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365031166,1.39416043,2637.4,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365031563,1.39416043,2637.6,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365031763,1.40470172,2637.5,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365031969,1.39431349,2637.4,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365032167,1.11216812,2637.5,2637.0,0.21157885]
["bitfinex","ETHUSD",1645365032366,1.10177989,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365044023,0.01038823,2637.7,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365044268,1.90639316,2637.8,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365044269,0.71299316,2637.6,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365045065,1.17718976,2637.6,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365045465,1.89018292,2637.6,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365048308,0.71299316,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365049711,0.66299316,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365050121,1.17718976,2637.6,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365052162,1.17718976,2637.6,2637.5,0.21277158]
["bitfinex","ETHUSD",1645365052366,1.17718976,2637.6,2637.5,0.21274218]
["bitfinex","ETHUSD",1645365052367,2.57306257,2637.6,2637.5,0.21274218]
["bitfinex","ETHUSD",1645365052562,2.57306257,2637.6,2637.5,0.21275023]
["bitfinex","ETHUSD",1645365052766,2.57306257,2637.6,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365052963,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365053363,1.39587281,2637.5,2637.4,0.58147491]
["bitfinex","ETHUSD",1645365053565,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365053767,1.39587281,2637.5,2637.4,0.58141535]
["bitfinex","ETHUSD",1645365053966,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365054167,1.39587281,2637.5,2637.4,0.58141818]
["bitfinex","ETHUSD",1645365054370,1.39587281,2637.5,2637.4,0.58142037]
["bitfinex","ETHUSD",1645365054568,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365054769,1.39587281,2637.5,2637.4,0.58141402]
["bitfinex","ETHUSD",1645365054970,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365055169,1.39587281,2637.5,2637.4,0.58140993]
["bitfinex","ETHUSD",1645365055413,1.39587281,2637.5,2637.4,0.581403]
["bitfinex","ETHUSD",1645365055611,1.39587281,2637.5,2637.4,0.58140868]
["bitfinex","ETHUSD",1645365055811,1.39587281,2637.6,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365056010,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365056411,1.12996129,2637.6,2637.4,0.58206936]
["bitfinex","ETHUSD",1645365056612,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365057009,1.39587281,2637.5,2637.4,0.58207755]
["bitfinex","ETHUSD",1645365057214,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365057413,1.39587281,2637.5,2637.4,0.58207471]
["bitfinex","ETHUSD",1645365057613,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365057813,1.39587281,2637.5,2637.4,0.5820928]
["bitfinex","ETHUSD",1645365058017,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365058318,1.39587281,2637.5,2637.4,0.58209621]
["bitfinex","ETHUSD",1645365058515,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365058715,1.39587281,2637.5,2637.4,0.57214606]
["bitfinex","ETHUSD",1645365058916,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365059861,2.12032229,2637.5,2637.4,0.57218989]
["bitfinex","ETHUSD",1645365060066,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365060262,1.39587281,2637.5,2637.4,0.57213808]
["bitfinex","ETHUSD",1645365060465,2.12032229,2637.5,2637.4,0.57218504]
["bitfinex","ETHUSD",1645365060668,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365060862,1.39587281,2637.5,2637.4,0.57216121]
["bitfinex","ETHUSD",1645365061063,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365061265,1.39587281,2637.5,2637.4,0.57215755]
["bitfinex","ETHUSD",1645365061465,2.12032229,2637.5,2637.4,0.57218075]
["bitfinex","ETHUSD",1645365061665,2.12032229,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365061866,2.12032229,2637.5,2637.4,0.57221481]
["bitfinex","ETHUSD",1645365062065,2.12032229,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365062573,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365062767,1.39587281,2637.5,2637.4,0.57219636]
["bitfinex","ETHUSD",1645365063012,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365063813,2.12032229,2637.5,2637.4,0.5720643]
["bitfinex","ETHUSD",1645365064014,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365064213,2.12032229,2637.5,2637.4,0.5720227]
["bitfinex","ETHUSD",1645365064413,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365064713,2.12032229,2637.5,2637.4,0.57202022]
["bitfinex","ETHUSD",1645365064914,2.12032229,2637.5,2637.4,0.5720139]
["bitfinex","ETHUSD",1645365065113,2.12032229,2637.5,2637.4,0.57201139]
["bitfinex","ETHUSD",1645365065314,2.12032229,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365065722,2.12032229,2637.5,2637.4,0.57204978]
["bitfinex","ETHUSD",1645365065915,2.12032229,2637.5,2637.4,0.5720477]
["bitfinex","ETHUSD",1645365066117,2.12032229,2637.5,2637.4,0.57202789]
["bitfinex","ETHUSD",1645365066317,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365066518,1.39587281,2637.5,2637.4,0.5721285]
["bitfinex","ETHUSD",1645365066760,1.39587281,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365067861,1.39587281,2637.5,2637.4,0.56312632]
["bitfinex","ETHUSD",1645365068062,2.36804289,2637.5,2637.4,0.36871708]
["bitfinex","ETHUSD",1645365068666,2.36804289,2637.5,2636.7,0.00341522]
["bitfinex","ETHUSD",1645365068667,23.0,2637.4,2636.7,0.00341522]
["bitfinex","ETHUSD",1645365068867,0.72436749,2637.0,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365069067,2.13853299,2636.9,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365069265,1.4141655,2636.8,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365069665,0.72436749,2636.9,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365069864,2.13853299,2636.8,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365070068,1.03323586,2636.8,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365070413,2.44740136,2636.8,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365070820,1.4141655,2636.8,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365071415,2.13853299,2637.1,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365071613,1.4141655,2637.0,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365071815,2.13853299,2637.1,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365072014,2.44268984,2637.0,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365072214,1.4141655,2636.9,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365076269,1.4141655,2636.8,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365076470,1.2152,2637.2,2636.7,0.19705325]
["bitfinex","ETHUSD",1645365076471,1.2152,2637.2,2636.7,3.76419567]
["bitfinex","ETHUSD",1645365076672,1.42011166,2637.1,2636.8,0.19363803]
["bitfinex","ETHUSD",1645365076869,1.42011166,2637.1,2636.9,0.19363803]
["bitfinex","ETHUSD",1645365077172,1.42011166,2637.1,2637.0,0.19363803]
["bitfinex","ETHUSD",1645365079716,4.98725408,2637.1,2637.0,0.19363803]
["bitfinex","ETHUSD",1645365080119,4.98725408,2637.1,2636.7,0.00341522]
["bitfinex","ETHUSD",1645365080320,1.42011166,2637.0,2636.7,0.18922212]
["bitfinex","ETHUSD",1645365081119,1.09759655,2636.9,2636.7,0.18922212]
["bitfinex","ETHUSD",1645365081319,1.42011166,2636.8,2636.7,0.18922212]
["bitfinex","ETHUSD",1645365081963,4.98725408,2636.8,2636.7,0.18922212]
["bitfinex","ETHUSD",1645365082362,5.71162157,2636.8,2636.7,0.00341522]
["bitfinex","ETHUSD",1645365082565,4.98725408,2636.8,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365082764,1.42011166,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365082961,1.42011166,2636.7,2636.6,7.37774198]
["bitfinex","ETHUSD",1645365083162,4.98725408,2636.8,2636.6,7.37432676]
["bitfinex","ETHUSD",1645365083361,4.98725408,2636.7,2636.6,7.19203201]
["bitfinex","ETHUSD",1645365083561,4.98725408,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365084262,1.42011166,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365084666,1.42011166,2636.8,2636.6,7.37432921]
["bitfinex","ETHUSD",1645365084864,1.42011166,2636.8,2636.6,7.19203201]
["bitfinex","ETHUSD",1645365085064,1.42011166,2636.8,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365085267,1.42011166,2636.8,2636.7,0.18567197]
["bitfinex","ETHUSD",1645365085525,1.42011166,2636.8,2636.7,0.18566367]
["bitfinex","ETHUSD",1645365085720,1.42011166,2636.8,2636.7,0.18557312]
["bitfinex","ETHUSD",1645365086518,1.42011166,2637.1,2636.7,0.18557312]
["bitfinex","ETHUSD",1645365086717,1.42011166,2637.1,2636.7,0.18898834]
["bitfinex","ETHUSD",1645365086920,4.98725408,2637.1,2636.7,0.18898834]
["bitfinex","ETHUSD",1645365087120,1.42011166,2637.0,2636.7,0.00341522]
["bitfinex","ETHUSD",1645365087319,1.42011166,2637.0,2636.7,0.18877229]
["bitfinex","ETHUSD",1645365088020,1.42011166,2637.0,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365088222,1.42011166,2637.0,2636.7,0.18546346]
["bitfinex","ETHUSD",1645365088625,1.42011166,2637.0,2636.6,7.19207382]
["bitfinex","ETHUSD",1645365089024,3.56714242,2636.9,2636.6,7.19207382]
["bitfinex","ETHUSD",1645365089274,1.42011166,2636.8,2636.6,7.19207382]
["bitfinex","ETHUSD",1645365089470,1.42011166,2636.8,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365089672,1.13120415,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365089874,2.55131581,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365093716,6.11845823,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365094915,2.55131581,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365097065,1.42011166,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365097466,4.29150991,2637.1,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365097467,1.42011166,2637.0,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365097667,4.98725408,2636.9,2636.6,7.19207382]
["bitfinex","ETHUSD",1645365097865,1.42011166,2636.8,2636.6,7.19207382]
["bitfinex","ETHUSD",1645365098065,1.42011166,2636.8,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365098865,3.56714242,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365099067,1.42011166,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365105068,1.42011166,2636.8,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365105270,1.42011166,2636.7,2636.6,7.19207382]
["bitfinex","ETHUSD",1645365105469,1.42011166,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365105668,1.42011166,2636.8,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365105867,4.98725408,2636.7,2636.6,7.19207382]
["bitfinex","ETHUSD",1645365106069,1.42011166,2636.7,2636.6,7.18861679]
["bitfinex","ETHUSD",1645365106672,1.42011166,2636.7,2636.5,1.0]
["bitfinex","ETHUSD",1645365107175,4.98725408,2636.7,2636.5,1.0]
["bitfinex","ETHUSD",1645365107371,4.98725408,2636.6,2636.5,1.0]
["bitfinex","ETHUSD",1645365107769,1.42011166,2636.6,2636.5,1.0]
["bitfinex","ETHUSD",1645365108021,0.71351947,2636.3,2636.0,0.98070392]
["bitfinex","ETHUSD",1645365108219,0.71351947,2636.3,2636.2,7.79042692]
["bitfinex","ETHUSD",1645365108619,2.11218956,2636.3,2636.2,7.79042692]
["bitfinex","ETHUSD",1645365110023,2.11218956,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365110222,3.25989412,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365110824,2.11218956,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365111229,2.11218956,2636.3,2636.2,7.7695066]
["bitfinex","ETHUSD",1645365112475,2.11218956,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365112869,2.11218956,2636.3,2636.2,7.76958537]
["bitfinex","ETHUSD",1645365113269,2.11218956,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365114073,2.11218956,2636.3,2636.2,7.76952401]
["bitfinex","ETHUSD",1645365114872,2.11218956,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365115274,2.11218956,2636.3,2636.2,7.76961986]
["bitfinex","ETHUSD",1645365115515,2.11218956,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365116319,2.11218956,2636.3,2636.2,7.76960411]
["bitfinex","ETHUSD",1645365118819,2.11218956,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365120074,2.11218956,2636.3,2636.2,7.76954833]
["bitfinex","ETHUSD",1645365121575,2.11218956,2636.3,2636.2,11.32887459]
["bitfinex","ETHUSD",1645365121775,0.71351947,2636.3,2636.2,11.62887459]
["bitfinex","ETHUSD",1645365121972,0.71351947,2636.3,2636.2,7.76954833]
["bitfinex","ETHUSD",1645365122369,0.72436749,2637.2,2636.2,7.76954833]
["bitfinex","ETHUSD",1645365122571,0.72436749,2637.2,2636.7,0.91357539]
["bitfinex","ETHUSD",1645365122572,1.40853678,2637.2,2636.7,0.91357539]
["bitfinex","ETHUSD",1645365122777,1.40853678,2637.2,2636.8,0.18284833]
["bitfinex","ETHUSD",1645365123016,2.13290427,2637.2,2636.8,0.18284833]
["bitfinex","ETHUSD",1645365123216,1.40853678,2637.1,2636.5,0.94866]
["bitfinex","ETHUSD",1645365123420,1.40853678,2637.0,2636.6,0.19597054]
["bitfinex","ETHUSD",1645365123618,1.40853678,2636.9,2636.6,0.19597054]
["bitfinex","ETHUSD",1645365123819,1.40853678,2636.8,2636.6,0.19597054]
["bitfinex","ETHUSD",1645365124018,1.40853678,2636.7,2636.6,0.19597054]
["bitfinex","ETHUSD",1645365124417,1.40853678,2637.2,2636.6,0.19597054]
["bitfinex","ETHUSD",1645365124617,4.98346749,2637.3,2636.6,0.19597054]
["bitfinex","ETHUSD",1645365124618,1.40853678,2637.1,2636.6,0.19597054]
["bitfinex","ETHUSD",1645365124817,1.40853678,2637.0,2636.7,1.17621584]
["bitfinex","ETHUSD",1645365125020,1.40853678,2636.9,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365125422,2.13290427,2637.2,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365125617,1.40853678,2637.1,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365125821,1.40853678,2637.0,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365126018,1.40853678,2636.9,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365126866,2.13290427,2637.3,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365127466,2.96717157,2637.4,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365127467,1.40853678,2637.2,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365127668,1.40853678,2637.1,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365127865,1.40853678,2637.0,2636.8,0.19597054]
["bitfinex","ETHUSD",1645365128069,1.40853678,2637.0,2636.5,4.49735144]
["bitfinex","ETHUSD",1645365128070,3.82839493,2637.4,2636.9,0.1959585]
["bitfinex","ETHUSD",1645365128367,1.40835675,2637.3,2636.5,4.49735144]
["bitfinex","ETHUSD",1645365128570,1.40835675,2637.3,2636.6,0.19593911]
["bitfinex","ETHUSD",1645365128869,1.40835675,2637.3,2636.6,1.3796002]
["bitfinex","ETHUSD",1645365129069,1.40835675,2637.3,2636.7,0.19593911]
["bitfinex","ETHUSD",1645365130726,1.40835675,2637.3,2636.8,0.19593911]
["bitfinex","ETHUSD",1645365130921,1.40835675,2637.3,2636.5,0.19596154]
["bitfinex","ETHUSD",1645365131725,1.40835675,2637.3,2636.5,1.13316282]
["bitfinex","ETHUSD",1645365131924,1.40835675,2637.3,2636.6,0.19596154]
["bitfinex","ETHUSD",1645365133124,1.40835675,2637.3,2636.7,0.19596154]
["bitfinex","ETHUSD",1645365133329,1.40835675,2637.3,2636.4,1.89731]
["bitfinex","ETHUSD",1645365133521,1.40835675,2637.3,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365133922,0.8406632,2637.0,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365134166,1.40835675,2636.9,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365135971,1.40835675,2636.8,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365136168,1.40835675,2636.7,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365136365,1.40835675,2636.6,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365136566,1.40791213,2636.6,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365136767,2.24839363,2637.3,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365136967,1.40773861,2637.2,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365137369,2.13006578,2637.2,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365138428,1.40773861,2637.1,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365138631,1.40773861,2637.0,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365139028,1.56296767,2637.3,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365139029,1.40773861,2636.9,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365139227,1.40773861,2636.8,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365139428,1.40773861,2636.7,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365139628,0.72232717,2637.2,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365140027,1.40761556,2637.2,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365141875,2.12994273,2637.2,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365142074,1.40761556,2637.2,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365142274,1.40761556,2637.1,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365142477,1.40761556,2637.0,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365142676,1.40761556,2637.2,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365142876,1.40761556,2637.1,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365143076,1.40761556,2637.0,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365143276,1.40761556,2636.9,2636.8,0.92052085]
["bitfinex","ETHUSD",1645365143475,1.40761556,2636.9,2636.8,0.19594476]
["bitfinex","ETHUSD",1645365143676,1.40761556,2637.2,2636.8,0.19594476]
["bitfinex","ETHUSD",1645365143882,1.40761556,2636.9,2636.5,0.19594476]
["bitfinex","ETHUSD",1645365144077,1.40761556,2636.8,2636.6,0.19587719]
["bitfinex","ETHUSD",1645365144276,1.56296767,2637.3,2636.4,1.89731]
["bitfinex","ETHUSD",1645365144277,1.40761556,2636.7,2636.4,1.89731]
["bitfinex","ETHUSD",1645365144477,1.40751036,2636.6,2636.5,0.19586931]
["bitfinex","ETHUSD",1645365144681,1.40752278,2636.6,2636.5,0.19586931]
["bitfinex","ETHUSD",1645365144881,1.56296767,2637.3,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365145076,1.40753198,2637.2,2636.8,0.19586931]
["bitfinex","ETHUSD",1645365147722,1.40753198,2637.1,2636.8,0.19586931]
["bitfinex","ETHUSD",1645365147922,1.40753198,2637.0,2636.8,0.19586931]
["bitfinex","ETHUSD",1645365148125,1.40753198,2636.9,2636.8,0.19586931]
["bitfinex","ETHUSD",1645365148928,1.40753198,2637.3,2636.8,0.19586931]
["bitfinex","ETHUSD",1645365151678,2.12985915,2637.3,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365154526,1.11601127,2637.2,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365157679,1.83833844,2637.2,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365159681,0.72232717,2637.2,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365160524,0.72232717,2637.1,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365160723,0.72232717,2637.2,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365162825,0.72232717,2637.1,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365163024,0.72232717,2637.2,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365163624,8.31507975,2637.4,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365163625,0.72232717,2637.1,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365164480,0.72232717,2636.9,2636.8,0.19497742]
["bitfinex","ETHUSD",1645365164978,0.72232717,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365165179,0.72232717,2637.0,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365167930,0.95387739,2637.2,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365169732,0.95387739,2637.3,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365170734,0.95387739,2637.2,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365171433,8.28926827,2637.4,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365171434,0.95387739,2637.3,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365171874,2.36648351,2637.3,2636.8,0.19648755]
["bitfinex","ETHUSD",1645365175176,0.95387739,2637.3,2636.8,0.19648755]
["bitfinex","ETHUSD",1645365175424,0.95387739,2637.2,2636.9,0.1964752]
["bitfinex","ETHUSD",1645365175624,0.95387739,2637.2,2636.8,0.1964752]
["bitfinex","ETHUSD",1645365175825,0.95387739,2637.2,2636.9,0.1964752]
["bitfinex","ETHUSD",1645365176028,0.95387739,2637.2,2637.0,0.1964752]
["bitfinex","ETHUSD",1645365176225,0.95387739,2637.2,2636.8,0.1964752]
["bitfinex","ETHUSD",1645365176427,1.41268946,2637.3,2636.9,0.19650764]
["bitfinex","ETHUSD",1645365176631,1.41268946,2637.2,2637.0,0.19650764]
["bitfinex","ETHUSD",1645365176828,1.41268946,2637.1,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365177027,1.41268946,2637.0,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365177226,1.41268946,2636.9,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365177631,1.41268946,2637.3,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365177826,0.72459631,2637.1,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365179878,2.13728577,2637.0,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365180080,1.41268946,2636.9,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365180284,0.72459631,2637.0,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365180581,0.72459631,2636.9,2636.8,0.19645341]
["bitfinex","ETHUSD",1645365181578,0.72459631,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365181778,0.72459631,2636.9,2636.8,0.19646281]
["bitfinex","ETHUSD",1645365182379,1.41269005,2636.9,2636.8,0.19646281]
["bitfinex","ETHUSD",1645365182581,0.72459631,2637.0,2636.8,0.19646281]
["bitfinex","ETHUSD",1645365183019,1.41269005,2636.9,2636.8,0.19646281]
["bitfinex","ETHUSD",1645365183219,0.72459631,2637.0,2636.8,0.19646281]
["bitfinex","ETHUSD",1645365183620,0.72459631,2637.1,2636.8,0.19646281]
["bitfinex","ETHUSD",1645365185021,0.72459631,2637.1,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365185923,7.5482,2637.4,2636.8,1.04409312]
["bitfinex","ETHUSD",1645365186130,0.72462797,2637.2,2636.9,0.19634365]
["bitfinex","ETHUSD",1645365186325,8.52579608,2637.4,2636.8,1.04409312]
["bitfinex","ETHUSD",1645365186326,2.13724803,2637.1,2636.8,1.04409312]
["bitfinex","ETHUSD",1645365186523,1.41262006,2637.0,2636.8,1.04409312]
["bitfinex","ETHUSD",1645365186786,1.41262006,2637.0,2636.9,0.19624755]
["bitfinex","ETHUSD",1645365186981,0.72462797,2637.2,2636.9,0.19624755]
["bitfinex","ETHUSD",1645365187380,1.41262006,2637.1,2636.9,0.19624755]
["bitfinex","ETHUSD",1645365187590,1.41262006,2637.0,2636.9,0.19624755]
["bitfinex","ETHUSD",1645365187783,1.41262006,2637.0,2636.8,1.04409312]
["bitfinex","ETHUSD",1645365187985,0.72462797,2637.2,2636.9,0.19624062]
["bitfinex","ETHUSD",1645365188182,0.72462797,2637.2,2637.0,0.19624062]
["bitfinex","ETHUSD",1645365188381,2.13725957,2637.1,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365188581,0.72458052,2637.1,2636.8,0.19616906]
["bitfinex","ETHUSD",1645365188781,2.13725957,2637.2,2636.8,0.19616906]
["bitfinex","ETHUSD",1645365188982,1.41267905,2637.1,2636.8,0.19616906]
["bitfinex","ETHUSD",1645365189183,1.41267905,2637.0,2636.8,0.19616906]
["bitfinex","ETHUSD",1645365189382,1.41267905,2636.9,2636.8,0.19616906]
["bitfinex","ETHUSD",1645365189785,0.72458052,2637.1,2636.8,0.19616906]
["bitfinex","ETHUSD",1645365189985,1.41267905,2637.0,2636.8,0.19616906]
["bitfinex","ETHUSD",1645365190435,1.41267905,2637.0,2636.8,0.19502486]
["bitfinex","ETHUSD",1645365190436,3.71402668,2637.0,2636.8,0.19502486]
["bitfinex","ETHUSD",1645365190633,1.41267905,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365190828,1.81628465,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365193026,1.81625046,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365193231,1.09206893,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365193525,1.81624822,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365194582,1.2233,2637.1,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365194583,0.72389681,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365195484,0.72389681,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365195888,0.85498275,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365196085,0.72382484,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365196383,0.72382484,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365196585,0.72382484,2637.0,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365197086,0.72382484,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365197284,1.2233,2637.1,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365197285,0.72382484,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365198027,0.72382484,2637.0,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365198435,0.72382484,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365198926,0.72382484,2637.0,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365200328,2.0776997,2637.1,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365200329,0.72382484,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365204881,0.72382484,2637.0,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365208329,2.80152454,2637.1,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365208737,0.72382484,2637.0,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365210475,2.156169,2637.0,2636.8,0.1746607]
["bitfinex","ETHUSD",1645365210680,2.156169,2637.0,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365210883,1.43234416,2637.0,2636.8,0.17465212]
["bitfinex","ETHUSD",1645365211076,1.43234416,2636.9,2636.8,0.17465212]
["bitfinex","ETHUSD",1645365211286,2.156169,2637.0,2636.8,0.17465212]
["bitfinex","ETHUSD",1645365211482,1.43234416,2636.9,2636.8,0.17465212]
["bitfinex","ETHUSD",1645365212079,2.156169,2637.0,2636.8,0.17465212]
["bitfinex","ETHUSD",1645365212278,1.43234416,2636.9,2636.8,0.17465212]
["bitfinex","ETHUSD",1645365212483,2.156169,2637.0,2636.8,0.17465212]
["bitfinex","ETHUSD",1645365213327,2.156169,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365213527,1.43234416,2636.8,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365213732,1.43234416,2636.8,2636.7,0.52077089]
["bitfinex","ETHUSD",1645365213935,0.72382484,2636.9,2636.7,0.52077089]
["bitfinex","ETHUSD",1645365214128,0.72382484,2636.9,2636.7,0.34610343]
["bitfinex","ETHUSD",1645365215528,2.156169,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365215726,0.72382484,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365218377,2.0776997,2637.1,2636.7,0.51961775]
["bitfinex","ETHUSD",1645365218378,2.156169,2636.9,2636.7,0.51961775]
["bitfinex","ETHUSD",1645365218575,2.156169,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365218576,1.43234416,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365218781,1.43234416,2636.8,2636.7,0.51958478]
["bitfinex","ETHUSD",1645365218980,2.156169,2636.8,2636.7,0.51958478]
["bitfinex","ETHUSD",1645365219185,1.43234416,2636.8,2636.7,0.51958478]
["bitfinex","ETHUSD",1645365220179,0.72382484,2636.8,2636.7,0.51958478]
["bitfinex","ETHUSD",1645365220445,0.72382484,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365220637,2.15606364,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365220836,1.43234416,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365222136,0.96617063,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365222338,1.43234416,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365222535,0.96617063,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365222938,1.43234416,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365223138,2.39851479,2637.0,2636.7,0.34497]
["bitfinex","ETHUSD",1645365223342,0.72376757,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365224284,0.7237758,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365224887,0.71367243,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365225079,2.39851479,2637.0,2636.7,0.34497]
["bitfinex","ETHUSD",1645365225378,1.43234416,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365225578,1.43234416,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365226078,0.96617063,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365227281,0.96617063,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365227928,1.43231052,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365228329,0.96617063,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365229830,1.43231052,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365230237,0.96617063,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365230830,1.43231052,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365231232,2.39848115,2637.0,2636.7,0.34497]
["bitfinex","ETHUSD",1645365233588,2.39848115,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365233788,1.43231052,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365234492,0.96617063,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365235092,1.43231052,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365236133,1.44925595,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365237342,1.43231052,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365237733,2.88156647,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365237931,1.43231052,2636.8,2636.7,0.34497]
["bitfinex","ETHUSD",1645365238533,2.88156647,2636.9,2636.7,0.34497]
["bitfinex","ETHUSD",1645365238734,2.43231052,2636.8,2636.3,0.00349739]
["bitfinex","ETHUSD",1645365238935,0.96477185,2636.6,2636.3,0.00548702]
["bitfinex","ETHUSD",1645365239581,0.72357869,2636.4,2636.3,0.00548702]
["bitfinex","ETHUSD",1645365239781,1.43231052,2636.4,2636.3,0.00548702]
["bitfinex","ETHUSD",1645365239987,0.72325943,2636.4,2636.3,0.00349739]
["bitfinex","ETHUSD",1645365240182,0.72325943,2636.4,2636.3,0.00198963]
["bitfinex","ETHUSD",1645365240384,1.43231052,2636.4,2636.3,0.00198963]
["bitfinex","ETHUSD",1645365240787,2.39708237,2636.4,2636.3,0.00198963]
["bitfinex","ETHUSD",1645365241088,2.39708237,2636.5,2636.2,7.59019739]
["bitfinex","ETHUSD",1645365241284,2.39708237,2636.5,2636.2,7.5867]
["bitfinex","ETHUSD",1645365241484,2.39708237,2636.5,2636.2,7.58868966]
["bitfinex","ETHUSD",1645365241685,0.7232365,2636.3,2636.2,7.58868966]
["bitfinex","ETHUSD",1645365241887,1.80479933,2636.3,2636.2,7.58868966]
["bitfinex","ETHUSD",1645365242084,2.51387335,2636.3,2636.2,7.58868966]
["bitfinex","ETHUSD",1645365242286,2.51387335,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365242491,3.23667921,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365243933,6.77111257,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365244332,3.23667921,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365246687,2.51387335,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365247490,1.43231052,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365247990,0.72280586,2636.5,2636.2,7.5867]
["bitfinex","ETHUSD",1645365247991,1.43231052,2636.4,2636.2,7.5867]
["bitfinex","ETHUSD",1645365248191,1.43231052,2636.3,2636.2,7.5867]
["bitfinex","ETHUSD",1645365248390,0.73329706,2637.0,2636.2,8.02461667]
["bitfinex","ETHUSD",1645365248590,1.46627977,2636.9,2636.7,1.04329305]
["bitfinex","ETHUSD",1645365248790,1.46627977,2636.8,2636.3,0.00349819]
["bitfinex","ETHUSD",1645365248997,1.46627977,2636.7,2636.3,0.14139525]
["bitfinex","ETHUSD",1645365249197,1.46627977,2636.6,2636.4,1.89734]
["bitfinex","ETHUSD",1645365249392,0.0104912,2637.0,2636.5,0.14139525]
["bitfinex","ETHUSD",1645365249592,1.46626246,2636.9,2636.5,0.13789706]
["bitfinex","ETHUSD",1645365249793,1.46626246,2636.9,2636.5,0.14139525]
["bitfinex","ETHUSD",1645365252433,1.46626246,2636.8,2636.5,0.00349819]
["bitfinex","ETHUSD",1645365252632,0.72280586,2636.9,2636.4,3.02172511]
["bitfinex","ETHUSD",1645365252633,1.46626246,2636.7,2636.4,1.64250924]
["bitfinex","ETHUSD",1645365252835,1.46626246,2636.6,2636.4,1.64250924]
["bitfinex","ETHUSD",1645365253035,1.46626246,2636.5,2636.4,1.64250924]
["bitfinex","ETHUSD",1645365253234,1.46626246,2636.5,2636.4,1.78522223]
["bitfinex","ETHUSD",1645365262786,0.72280586,2637.0,2636.5,5.0]
["bitfinex","ETHUSD",1645365262993,4.48411909,2637.3,2636.5,5.0]
["bitfinex","ETHUSD",1645365262994,0.0104912,2637.2,2636.5,10.0]
["bitfinex","ETHUSD",1645365263190,0.0104912,2637.2,2636.6,1.0]
["bitfinex","ETHUSD",1645365263385,0.00916881,2637.3,2636.6,1.0]
["bitfinex","ETHUSD",1645365263586,0.00916881,2637.3,2636.6,1.3]
["bitfinex","ETHUSD",1645365263989,0.0104912,2637.5,2637.2,2.13592831]
["bitfinex","ETHUSD",1645365264188,0.00229237,2637.4,2637.2,2.13592831]
["bitfinex","ETHUSD",1645365264392,0.00229237,2637.4,2637.2,8.43592831]
["bitfinex","ETHUSD",1645365264788,0.00229237,2637.4,2637.2,3.43592831]
["bitfinex","ETHUSD",1645365264988,0.73329706,2638.2,2637.2,3.43592831]
["bitfinex","ETHUSD",1645365265189,0.73329706,2638.2,2638.1,0.5]
["bitfinex","ETHUSD",1645365265190,0.72280586,2638.2,2638.1,0.5]
["bitfinex","ETHUSD",1645365265445,0.72122469,2638.2,2637.6,1.89646]
["bitfinex","ETHUSD",1645365265632,0.72122469,2638.1,2637.6,1.89646]
["bitfinex","ETHUSD",1645365265834,0.73175085,2638.1,2637.6,1.89646]
["bitfinex","ETHUSD",1645365266231,0.72122469,2638.0,2637.6,1.89646]
["bitfinex","ETHUSD",1645365266434,0.72122469,2638.0,2637.2,1.48749831]
["bitfinex","ETHUSD",1645365266633,0.01052616,2637.9,2637.2,0.3]
["bitfinex","ETHUSD",1645365266829,0.01052616,2637.9,2637.1,2.19685]
["bitfinex","ETHUSD",1645365267531,0.85874838,2637.6,2637.1,2.19685]
["bitfinex","ETHUSD",1645365267734,0.01052616,2637.5,2637.2,4.46483046]
["bitfinex","ETHUSD",1645365267932,7.32,2637.9,2637.2,0.94841]
["bitfinex","ETHUSD",1645365268132,0.73175085,2637.8,2637.2,0.94841]
["bitfinex","ETHUSD",1645365268932,1.65738702,2637.8,2637.2,0.94841]
["bitfinex","ETHUSD",1645365269183,1.65738702,2637.8,2637.1,2.19685]
["bitfinex","ETHUSD",1645365269184,1.65738702,2637.8,2637.1,1.89685]
["bitfinex","ETHUSD",1645365269387,0.72122469,2637.6,2637.1,1.89685]
["bitfinex","ETHUSD",1645365269593,0.72122469,2637.4,2636.6,0.94869]
["bitfinex","ETHUSD",1645365269787,0.72122469,2637.3,2636.6,0.94869]
["bitfinex","ETHUSD",1645365269983,0.73175085,2637.3,2636.6,0.94869]
["bitfinex","ETHUSD",1645365270281,0.73175085,2637.3,2637.1,0.00201763]
["bitfinex","ETHUSD",1645365270483,1.08489231,2637.3,2637.1,0.00201763]
["bitfinex","ETHUSD",1645365271182,1.08489231,2637.3,2636.6,0.94869]
["bitfinex","ETHUSD",1645365271380,0.01052616,2637.2,2637.1,0.00217164]
["bitfinex","ETHUSD",1645365271583,1.08489231,2637.3,2637.1,0.00217164]
["bitfinex","ETHUSD",1645365272382,1.08489231,2637.3,2636.6,0.94869]
["bitfinex","ETHUSD",1645365272583,0.00900768,2637.2,2637.1,0.00217164]
["bitfinex","ETHUSD",1645365272784,1.08489231,2637.3,2636.6,0.94869]
["bitfinex","ETHUSD",1645365272785,0.00169472,2636.7,2636.6,0.94869]
["bitfinex","ETHUSD",1645365274632,0.00169472,2636.7,2636.6,4.46511046]
["bitfinex","ETHUSD",1645365274834,0.00169472,2636.7,2636.6,0.94869]
["bitfinex","ETHUSD",1645365275233,0.00249134,2637.5,2636.6,0.94869]
["bitfinex","ETHUSD",1645365275431,0.00249134,2637.5,2636.7,3.51642046]
["bitfinex","ETHUSD",1645365275833,0.00900768,2637.6,2636.6,0.94869]
["bitfinex","ETHUSD",1645365276235,0.00249167,2637.5,2637.0,0.00197666]
["bitfinex","ETHUSD",1645365276432,0.00249167,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365277081,0.00900768,2637.6,2637.1,0.9485]
["bitfinex","ETHUSD",1645365277284,0.00249181,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365278284,0.00900768,2637.6,2637.1,0.9485]
["bitfinex","ETHUSD",1645365278485,0.00250335,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365279486,0.00900768,2637.6,2637.1,0.9485]
["bitfinex","ETHUSD",1645365279888,0.00250335,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365280736,0.00900768,2637.6,2637.1,0.9485]
["bitfinex","ETHUSD",1645365280938,0.00250335,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365281939,0.00900768,2637.6,2637.1,0.9485]
["bitfinex","ETHUSD",1645365282238,0.00250075,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365282841,1.42659092,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365283039,1.42409017,2637.4,2637.1,0.9485]
["bitfinex","ETHUSD",1645365283240,1.42409017,2637.3,2637.1,0.9485]
["bitfinex","ETHUSD",1645365283539,1.42409017,2637.2,2637.1,0.9485]
["bitfinex","ETHUSD",1645365283739,1.42659092,2637.5,2637.1,0.9485]
["bitfinex","ETHUSD",1645365283940,1.42409017,2637.4,2637.0,0.00200647]
["bitfinex","ETHUSD",1645365284185,1.42409017,2637.3,2637.0,0.00200647]
["bitfinex","ETHUSD",1645365284382,1.42409017,2637.3,2636.9,2.19695]
["bitfinex","ETHUSD",1645365284585,1.42409017,2637.3,2637.0,0.00200647]
["bitfinex","ETHUSD",1645365284586,1.42409017,2637.2,2637.0,0.00200647]
["bitfinex","ETHUSD",1645365284986,1.42409017,2637.1,2637.0,0.00200647]
["bitfinex","ETHUSD",1645365285590,1.42409017,2637.5,2636.9,2.49695]
["bitfinex","ETHUSD",1645365285789,1.43309785,2637.4,2636.9,1.89895845]
["bitfinex","ETHUSD",1645365286090,1.42409017,2637.3,2636.9,1.89895845]
["bitfinex","ETHUSD",1645365286692,1.42409017,2637.3,2636.9,1.89695]
["bitfinex","ETHUSD",1645365286892,1.42409017,2637.3,2637.0,0.00200842]
["bitfinex","ETHUSD",1645365287938,1.42409017,2637.3,2636.9,1.89695]
["bitfinex","ETHUSD",1645365288139,1.42409017,2637.3,2637.0,0.00200842]
["bitfinex","ETHUSD",1645365289139,1.42409017,2637.2,2636.9,1.89695]
["bitfinex","ETHUSD",1645365289349,1.42409017,2637.1,2637.0,0.00200798]
["bitfinex","ETHUSD",1645365289539,1.42409017,2637.2,2637.0,0.17657125]
["bitfinex","ETHUSD",1645365289840,1.42409017,2637.1,2637.0,0.17657125]
["bitfinex","ETHUSD",1645365290242,1.42409017,2637.1,2637.0,0.17456327]
["bitfinex","ETHUSD",1645365290440,0.00900768,2637.4,2637.0,0.17456327]
["bitfinex","ETHUSD",1645365290640,1.42409017,2637.3,2637.0,0.17456327]
["bitfinex","ETHUSD",1645365291040,1.42409017,2637.2,2637.0,0.17456327]
["bitfinex","ETHUSD",1645365291241,1.42409017,2637.1,2636.9,1.89695]
["bitfinex","ETHUSD",1645365291442,0.00900768,2637.4,2637.0,0.17489752]
["bitfinex","ETHUSD",1645365291686,1.42794106,2637.3,2637.0,0.17489752]
["bitfinex","ETHUSD",1645365293284,1.42794106,2637.3,2637.1,0.94846]
["bitfinex","ETHUSD",1645365293484,0.74039795,2637.0,2636.9,1.89695]
["bitfinex","ETHUSD",1645365293685,0.74039795,2637.0,2636.9,2.07182225]
["bitfinex","ETHUSD",1645365293887,2.15116962,2637.0,2636.9,2.07182225]
["bitfinex","ETHUSD",1645365309685,2.15116962,2637.0,2636.9,0.17487225]
["bitfinex","ETHUSD",1645365310285,2.15116962,2637.0,2636.8,0.00246001]
["bitfinex","ETHUSD",1645365310532,2.15116962,2637.0,2636.9,0.17487225]
["bitfinex","ETHUSD",1645365310734,2.15376808,2637.0,2636.9,0.17487225]
["bitfinex","ETHUSD",1645365310936,2.15376808,2637.0,2636.8,0.17733231]
["bitfinex","ETHUSD",1645365311136,1.41337013,2636.9,2636.8,0.17733231]
["bitfinex","ETHUSD",1645365311936,1.41337013,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365313735,1.41426461,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365313935,1.4142653,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365314201,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365314386,1.41436678,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365314585,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365314784,1.41437633,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365314984,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365315187,1.4152461,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365315383,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365315584,1.41524363,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365315783,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365315986,1.41519583,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365316184,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365316387,1.4152335,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365316584,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365316787,1.41522821,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365317085,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365317284,1.41522615,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365317484,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365317937,1.41521964,2636.9,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365318139,0.74039795,2637.0,2636.8,0.17733231]
["bitfinex","ETHUSD",1645365318536,1.41574412,2636.9,2636.8,0.17733231]
["bitfinex","ETHUSD",1645365318736,0.74039795,2637.0,2636.8,0.17733231]
["bitfinex","ETHUSD",1645365318939,1.4157457,2636.9,2636.8,0.17733231]
["bitfinex","ETHUSD",1645365319138,0.74039795,2637.0,2636.8,0.17487225]
["bitfinex","ETHUSD",1645365319339,1.41573944,2636.9,2636.8,0.17733231]
["bitfinex","ETHUSD",1645365319542,1.41567128,2636.9,2636.8,0.7215749]
["bitfinex","ETHUSD",1645365319742,0.74039795,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365319948,0.00900768,2637.6,2636.9,5.17607724]
["bitfinex","ETHUSD",1645365320142,1.41551727,2637.5,2637.1,1.66750486]
["bitfinex","ETHUSD",1645365320345,1.41551727,2637.4,2637.2,0.17487225]
["bitfinex","ETHUSD",1645365320538,0.00900768,2637.6,2637.3,0.89447727]
["bitfinex","ETHUSD",1645365320738,1.3751232,2637.5,2637.4,0.17487225]
["bitfinex","ETHUSD",1645365321143,1.3751232,2637.7,2637.4,0.17487225]
["bitfinex","ETHUSD",1645365321338,1.3751232,2637.6,2637.4,0.17487225]
["bitfinex","ETHUSD",1645365321699,1.3751232,2637.5,2637.4,2.07136225]
["bitfinex","ETHUSD",1645365321889,1.3751232,2637.7,2637.4,2.07136225]
["bitfinex","ETHUSD",1645365322094,1.3751232,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365323092,1.37775994,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365323392,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365324292,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365324495,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365325533,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365325730,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365326731,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365326931,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365327732,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365327932,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365328934,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365329194,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365330191,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365330389,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365332693,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365332933,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365333734,1.3751232,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365333935,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365334134,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365336239,1.37775995,2637.7,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365336439,1.3751232,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365352087,1.37390917,2637.6,2637.5,0.17487225]
["bitfinex","ETHUSD",1645365358435,0.0025009,2637.7,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365358837,0.00900768,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365359037,0.00250087,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365360084,2.85052469,2637.9,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365360287,0.00250084,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365361290,2.1293,2637.9,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365361488,0.00250084,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365362488,2.85052469,2637.9,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365362689,0.00250084,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365363535,2.85052469,2637.9,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365363935,0.00250085,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365364833,2.85052469,2637.9,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365365035,0.00250085,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365366249,2.85052469,2637.9,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365366436,0.00250085,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365366696,0.72372554,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365366991,0.00250085,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365367186,0.72122469,2637.8,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365367592,1.0,2637.7,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365368190,5.22122469,2637.7,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365368393,4.5,2637.7,2637.6,0.39977066]
["bitfinex","ETHUSD",1645365368593,4.5,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365368789,5.46477185,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365368996,4.5,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365369190,4.6895,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365369594,4.5,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365371835,5.46480278,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365372238,6.85894481,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365373235,5.89414203,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365373433,6.61766104,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365373634,5.89414203,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365374034,6.61766222,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365374295,6.61766346,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365374895,5.89414203,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365375387,6.85894481,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365375588,5.89414203,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365376191,6.85894481,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365376391,5.89414203,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365376588,6.85875592,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365376992,6.75875592,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365377392,5.85875592,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365377589,6.85875592,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365379242,5.46461389,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365379437,5.89378497,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365381240,2.39378497,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365381688,3.1169021,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365381887,3.12741307,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365384592,2.40429594,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365384795,1.12728319,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365385195,2.12728319,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365386441,5.86880525,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365386643,1.40429594,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365386843,2.85047189,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365387041,6.47859594,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365387241,22.55859594,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365387447,25.3617725,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365387640,12.81625299,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365387846,11.16809594,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365388841,13.09711457,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365389488,11.16809594,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365390492,11.76809594,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365390687,25.36323073,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365390892,30.13336423,2637.7,2637.6,7.066e-05]
["bitfinex","ETHUSD",1645365391389,11.58,2637.5,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365391590,5.0,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365391789,9.63054118,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365391988,12.85534118,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365392391,13.57647199,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365393736,8.57647199,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365395644,6.7248,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365395841,5.7248,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365396038,2.2248,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365397893,2.2248,2637.0,2636.9,0.01317412]
["bitfinex","ETHUSD",1645365398297,5.7248,2637.0,2636.9,0.01317412]
["bitfinex","ETHUSD",1645365399493,5.7248,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365401239,2.2248,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365404793,5.7248,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365404997,7.13415338,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365405195,8.13415338,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365410946,7.13415338,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365411254,3.63415338,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365415844,7.13415338,2637.0,2636.9,0.00120499]
["bitfinex","ETHUSD",1645365419689,7.13415338,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365421193,3.63415338,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365421598,8.16122535,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365421794,9.16122535,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365422595,8.13415338,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365424038,9.17489372,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365425141,8.85528419,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365425542,8.13415338,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365425741,8.85617478,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365428391,9.06997324,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365428591,8.13415338,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365428996,3.63415338,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365429196,1.40935338,2637.0,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365429593,1.40935338,2637.0,2636.9,0.19089951]
["bitfinex","ETHUSD",1645365429795,1.40935338,2637.2,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365429996,0.72267548,2637.5,2636.9,0.19089951]
["bitfinex","ETHUSD",1645365429997,1.40935338,2637.1,2636.9,0.19089951]
["bitfinex","ETHUSD",1645365430202,1.40935338,2637.0,2636.9,0.19089951]
["bitfinex","ETHUSD",1645365430441,0.72509081,2637.5,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365430442,0.72267548,2637.4,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365430642,2.13444419,2637.5,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365430843,1.40935338,2637.4,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365431042,0.72267548,2637.5,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365431043,1.40935338,2637.3,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365431245,0.72267548,2637.4,2637.0,0.00241593]
["bitfinex","ETHUSD",1645365431845,1.0,2637.3,2637.0,0.00241593]
["bitfinex","ETHUSD",1645365432053,1.40935338,2637.2,2636.9,0.0002154]
["bitfinex","ETHUSD",1645365432443,1.40935338,2637.2,2637.1,0.00241591]
["bitfinex","ETHUSD",1645365433343,1.40935338,2637.2,2637.0,0.19068411]
["bitfinex","ETHUSD",1645365433544,1.40935338,2637.2,2637.1,0.19068411]
["bitfinex","ETHUSD",1645365433744,1.40935338,2637.2,2637.0,0.00241593]
["bitfinex","ETHUSD",1645365433947,1.40935338,2637.1,2637.0,0.00241593]
["bitfinex","ETHUSD",1645365434198,1.40935338,2637.3,2637.0,0.00241593]
["bitfinex","ETHUSD",1645365434393,1.40935338,2637.2,2636.9,0.19239151]
["bitfinex","ETHUSD",1645365434596,1.40935338,2637.1,2636.9,0.19239151]
["bitfinex","ETHUSD",1645365434791,1.40935338,2637.0,2636.9,0.19480746]
["bitfinex","ETHUSD",1645365434992,1.40935338,2637.3,2636.9,0.19480746]
["bitfinex","ETHUSD",1645365435694,1.40935338,2637.3,2636.9,0.19239151]
["bitfinex","ETHUSD",1645365435896,1.40935338,2637.3,2637.0,0.00241594]
["bitfinex","ETHUSD",1645365436895,1.40935338,2637.3,2636.9,0.19239151]
["bitfinex","ETHUSD",1645365437198,1.40935338,2637.3,2637.0,0.00231039]
["bitfinex","ETHUSD",1645365437594,1.0,2637.4,2637.2,0.00169334]
["bitfinex","ETHUSD",1645365437794,1.41428195,2637.3,2637.2,0.00169334]
["bitfinex","ETHUSD",1645365440048,1.41357586,2637.4,2637.2,0.92574174]
["bitfinex","ETHUSD",1645365440248,1.41357638,2637.3,2637.2,1.22574174]
["bitfinex","ETHUSD",1645365440446,1.41358458,2637.4,2637.2,1.41579994]
["bitfinex","ETHUSD",1645365440646,0.00225963,2637.5,2637.3,0.1900582]
["bitfinex","ETHUSD",1645365440846,1.41593378,2637.5,2637.3,0.1900582]
["bitfinex","ETHUSD",1645365441047,1.41367418,2637.4,2637.3,0.1900582]
["bitfinex","ETHUSD",1645365441248,1.41367421,2637.4,2637.3,0.1900582]
["bitfinex","ETHUSD",1645365441448,1.41249683,2637.4,2637.3,0.1900582]
["bitfinex","ETHUSD",1645365441906,0.01051097,2637.8,2637.3,0.1900582]
["bitfinex","ETHUSD",1645365441907,1.41475591,2637.5,2637.3,0.1900582]
["bitfinex","ETHUSD",1645365442103,1.01051097,2637.8,2637.7,0.33453197]
["bitfinex","ETHUSD",1645365442104,0.01051097,2637.8,2637.7,0.33453197]
["bitfinex","ETHUSD",1645365442324,3.4400623,2638.0,2637.7,1.47268017]
["bitfinex","ETHUSD",1645365442511,0.00904269,2638.1,2637.9,5.0]
["bitfinex","ETHUSD",1645365442805,0.0069588,2638.1,2638.0,0.01274438]
["bitfinex","ETHUSD",1645365443003,3.5,2639.1,2638.0,12.59274438]
["bitfinex","ETHUSD",1645365443004,4.22267548,2639.1,2638.0,12.59274438]
["bitfinex","ETHUSD",1645365443201,1.72267548,2639.3,2638.3,5.0]
["bitfinex","ETHUSD",1645365443400,1.72267548,2639.3,2638.4,1.0]
["bitfinex","ETHUSD",1645365443603,0.72267548,2639.1,2638.4,1.0]
["bitfinex","ETHUSD",1645365443800,0.72267548,2639.0,2638.3,0.3]
["bitfinex","ETHUSD",1645365444004,1.72267548,2639.0,2638.3,0.3]
["bitfinex","ETHUSD",1645365444199,0.8496777,2638.8,2638.1,0.3]
["bitfinex","ETHUSD",1645365444600,0.8496777,2638.8,2638.1,1.89554]
["bitfinex","ETHUSD",1645365444804,0.8496777,2638.8,2638.2,0.3]
["bitfinex","ETHUSD",1645365445640,0.00250551,2638.6,2638.2,0.3]
["bitfinex","ETHUSD",1645365446442,0.8496777,2638.8,2638.2,0.3]
["bitfinex","ETHUSD",1645365446642,0.00250553,2638.5,2638.2,0.3]
["bitfinex","ETHUSD",1645365447449,0.00250553,2638.5,2638.3,0.00164181]
["bitfinex","ETHUSD",1645365447646,1.0,2639.0,2638.3,0.00164181]
["bitfinex","ETHUSD",1645365448044,0.00249921,2638.5,2638.3,0.00164181]
["bitfinex","ETHUSD",1645365448245,0.00249921,2638.5,2638.3,1.30164181]
["bitfinex","ETHUSD",1645365448846,1.0,2639.0,2638.3,1.30164181]
["bitfinex","ETHUSD",1645365449046,1.0,2639.0,2638.3,4.80164181]
["bitfinex","ETHUSD",1645365449292,0.0024992,2638.5,2638.4,1.0]
["bitfinex","ETHUSD",1645365449893,0.0024992,2638.5,2638.3,0.30164181]
["bitfinex","ETHUSD",1645365450101,1.0,2639.0,2638.3,0.00164181]
["bitfinex","ETHUSD",1645365450296,0.00249919,2638.6,2638.3,0.00164181]
["bitfinex","ETHUSD",1645365451296,1.0,2639.2,2638.3,0.00164181]
["bitfinex","ETHUSD",1645365451497,1.0,2639.2,2638.4,0.94779]
["bitfinex","ETHUSD",1645365451498,0.00250062,2638.6,2638.4,0.94779]
["bitfinex","ETHUSD",1645365451896,0.00250062,2638.6,2638.4,2.24779]
["bitfinex","ETHUSD",1645365452599,1.88110264,2639.3,2638.8,1.18229126]
["bitfinex","ETHUSD",1645365452943,0.01000092,2639.0,2638.9,0.94779]
["bitfinex","ETHUSD",1645365453744,1.88110264,2639.3,2638.9,0.94779]
["bitfinex","ETHUSD",1645365453944,0.0025005,2639.1,2638.9,0.94779]
["bitfinex","ETHUSD",1645365454845,1.0,2639.3,2638.9,0.94779]
["bitfinex","ETHUSD",1645365455148,0.00250017,2639.1,2638.9,0.94779]
["bitfinex","ETHUSD",1645365456145,1.0,2639.3,2638.9,0.94779]
["bitfinex","ETHUSD",1645365456345,0.00250017,2639.1,2638.9,0.94779]
["bitfinex","ETHUSD",1645365456994,0.00250017,2639.1,2638.9,1.24779]
["bitfinex","ETHUSD",1645365457201,0.00999917,2639.5,2638.9,4.74779]
["bitfinex","ETHUSD",1645365457393,3.3032,2639.6,2638.9,4.74779]
["bitfinex","ETHUSD",1645365457595,0.00250017,2639.1,2639.0,0.00160905]
["bitfinex","ETHUSD",1645365458595,1.0,2639.2,2639.0,0.30160905]
["bitfinex","ETHUSD",1645365458797,1.00250023,2639.2,2639.0,0.30160905]
["bitfinex","ETHUSD",1645365459197,0.00250023,2639.2,2639.0,0.30160905]
["bitfinex","ETHUSD",1645365459895,0.00250022,2639.2,2639.0,0.00160905]
["bitfinex","ETHUSD",1645365460097,1.00250022,2639.2,2639.0,0.00160905]
["bitfinex","ETHUSD",1645365460550,0.00250022,2639.2,2639.0,0.00160905]
["bitfinex","ETHUSD",1645365460945,6.4134,2639.7,2639.0,0.00160905]
["bitfinex","ETHUSD",1645365461148,0.00250022,2639.2,2639.0,0.00160905]
["bitfinex","ETHUSD",1645365462045,0.00117401,2638.8,2638.7,2.43221614]
["bitfinex","ETHUSD",1645365462647,0.00117401,2638.8,2638.7,5.93221614]
["bitfinex","ETHUSD",1645365462952,0.0025002,2639.2,2638.7,5.93221614]
["bitfinex","ETHUSD",1645365463346,6.4134,2639.7,2638.7,5.93221614]
["bitfinex","ETHUSD",1645365463547,1.3725738,2639.6,2638.7,5.93221614]
["bitfinex","ETHUSD",1645365463852,0.00250024,2639.1,2638.7,5.93221614]
["bitfinex","ETHUSD",1645365464046,0.00250024,2639.1,2638.7,2.43221614]
["bitfinex","ETHUSD",1645365464298,0.00250024,2639.1,2638.7,5.93221614]
["bitfinex","ETHUSD",1645365464502,6.4134,2639.7,2638.7,5.93221614]
["bitfinex","ETHUSD",1645365464695,0.00250025,2639.0,2638.9,0.9477]
["bitfinex","ETHUSD",1645365465097,0.00250025,2639.0,2638.9,1.2477]
["bitfinex","ETHUSD",1645365465697,2.9423,2639.7,2638.9,1.2477]
["bitfinex","ETHUSD",1645365465896,0.00250024,2639.1,2639.0,3.5]
["bitfinex","ETHUSD",1645365466097,0.00250024,2639.1,2639.0,1.0]
["bitfinex","ETHUSD",1645365466301,0.00250024,2639.1,2638.9,2.2477]
["bitfinex","ETHUSD",1645365466498,0.00250024,2639.1,2639.0,5.0]
["bitfinex","ETHUSD",1645365466696,0.00999946,2639.5,2639.0,0.9649]
["bitfinex","ETHUSD",1645365466896,0.13819997,2640.3,2639.1,1.0]
["bitfinex","ETHUSD",1645365467200,1.37179443,2640.2,2639.7,1.11528886]
["bitfinex","ETHUSD",1645365468244,0.00167327,2640.1,2639.7,1.11528886]
["bitfinex","ETHUSD",1645365469046,0.00167327,2640.1,2639.5,0.94757]
["bitfinex","ETHUSD",1645365469250,1.38418386,2640.2,2639.5,1.24757]
["bitfinex","ETHUSD",1645365469447,1.38418386,2640.2,2639.6,3.5]
["bitfinex","ETHUSD",1645365469651,0.00227803,2640.0,2639.6,3.5]
["bitfinex","ETHUSD",1645365469849,0.00227803,2640.0,2639.5,1.24757]
["bitfinex","ETHUSD",1645365470247,0.00227803,2640.0,2639.6,3.5]
["bitfinex","ETHUSD",1645365470447,1.38393853,2640.3,2639.6,4.52756317]
["bitfinex","ETHUSD",1645365470848,0.00227806,2639.9,2639.6,4.52756317]
["bitfinex","ETHUSD",1645365471048,0.00227806,2639.9,2639.6,1.02756317]
["bitfinex","ETHUSD",1645365471707,1.38393853,2640.2,2639.6,1.02756317]
["bitfinex","ETHUSD",1645365471896,0.00227806,2639.9,2639.6,1.02756317]
["bitfinex","ETHUSD",1645365472297,0.00227806,2639.9,2639.6,4.52756317]
["bitfinex","ETHUSD",1645365472799,0.00227806,2639.9,2639.7,0.00146137]
["bitfinex","ETHUSD",1645365472996,1.38532762,2640.2,2639.7,0.00146137]
["bitfinex","ETHUSD",1645365473199,0.00229165,2639.9,2639.7,0.00146137]
["bitfinex","ETHUSD",1645365474198,1.08721678,2640.4,2639.7,0.00146137]
["bitfinex","ETHUSD",1645365474400,0.00229164,2639.9,2639.7,1.00146137]
["bitfinex","ETHUSD",1645365474598,0.00229164,2639.9,2639.7,1.30146137]
["bitfinex","ETHUSD",1645365475299,1.08721678,2640.4,2639.7,1.30146137]
["bitfinex","ETHUSD",1645365475548,0.00229164,2639.9,2639.8,3.5]
["bitfinex","ETHUSD",1645365475948,0.00229164,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1645365476349,0.00229164,2639.9,2639.8,3.5]
["bitfinex","ETHUSD",1645365476550,9.6516,2640.7,2639.8,4.5]
["bitfinex","ETHUSD",1645365476749,0.00228998,2640.0,2639.9,0.94739]
["bitfinex","ETHUSD",1645365476950,0.00228998,2640.0,2639.9,5.74739]
["bitfinex","ETHUSD",1645365477749,0.00228998,2640.0,2639.9,5.74884201]
["bitfinex","ETHUSD",1645365477950,0.00228996,2640.1,2639.9,2.24884201]
["bitfinex","ETHUSD",1645365478255,0.00228996,2640.1,2639.9,5.74884201]
["bitfinex","ETHUSD",1645365478853,9.46304842,2640.7,2639.9,5.74884201]
["bitfinex","ETHUSD",1645365479050,1.39948117,2640.6,2639.9,5.74884201]
["bitfinex","ETHUSD",1645365479303,0.00228995,2640.1,2639.9,5.74884201]
["bitfinex","ETHUSD",1645365480099,1.2464,2640.7,2640.0,3.5]
["bitfinex","ETHUSD",1645365480302,0.15304017,2640.6,2640.1,1.0]
["bitfinex","ETHUSD",1645365480505,0.96280105,2641.3,2640.1,1.0]
["bitfinex","ETHUSD",1645365480506,7.32,2641.5,2640.3,11.58]
["bitfinex","ETHUSD",1645365480809,7.32,2641.5,2640.5,5.0]
["bitfinex","ETHUSD",1645365481005,27.29130125,2641.0,2640.5,5.0]
["bitfinex","ETHUSD",1645365481202,27.29130125,2641.0,2640.6,1.0]
["bitfinex","ETHUSD",1645365481404,27.29130125,2641.0,2640.8,1.08269495]
["bitfinex","ETHUSD",1645365481603,27.29130125,2641.0,2640.8,1.38269495]
["bitfinex","ETHUSD",1645365481802,27.29130125,2641.0,2640.8,2.38269495]
["bitfinex","ETHUSD",1645365482004,25.57490595,2641.0,2640.8,2.38269495]
["bitfinex","ETHUSD",1645365482207,19.89362595,2641.0,2640.8,3.32957495]
["bitfinex","ETHUSD",1645365482404,19.89362595,2641.0,2640.8,14.90957495]
["bitfinex","ETHUSD",1645365482607,14.21308595,2641.0,2640.9,3.54920582]
["bitfinex","ETHUSD",1645365482806,14.21572176,2641.0,2640.9,16.12920582]
["bitfinex","ETHUSD",1645365483052,8.53509176,2641.0,2640.9,16.12920582]
["bitfinex","ETHUSD",1645365483251,8.53509176,2641.0,2640.9,17.07597092]
["bitfinex","ETHUSD",1645365483458,2.85514176,2641.0,2640.9,17.13314196]
["bitfinex","ETHUSD",1645365483651,1.15478411,2641.9,2640.9,17.13314196]
["bitfinex","ETHUSD",1645365483854,0.05,2642.0,2641.3,0.94662]
["bitfinex","ETHUSD",1645365484050,0.00754718,2641.5,2641.4,0.94666]
["bitfinex","ETHUSD",1645365484250,0.05,2642.0,2641.4,0.94666]
["bitfinex","ETHUSD",1645365484451,0.05,2642.0,2641.5,3.64853266]
["bitfinex","ETHUSD",1645365484850,0.05,2642.0,2641.6,1.0]
["bitfinex","ETHUSD",1645365485051,0.05,2642.0,2641.9,1.00413596]
["bitfinex","ETHUSD",1645365485256,0.05,2642.0,2641.9,5.59915862]
["bitfinex","ETHUSD",1645365485459,12.0992,2642.6,2641.9,5.89915862]
["bitfinex","ETHUSD",1645365485658,12.0992,2642.6,2641.9,6.89915862]
["bitfinex","ETHUSD",1645365485958,12.0992,2642.6,2642.0,1.0]
["bitfinex","ETHUSD",1645365486357,7.32,2642.6,2642.1,3.64853266]
["bitfinex","ETHUSD",1645365486555,14.5733,2643.1,2642.1,3.94853266]
["bitfinex","ETHUSD",1645365486826,14.5733,2643.1,2642.2,1.0]
["bitfinex","ETHUSD",1645365487020,14.5733,2643.1,2642.4,0.94626]
["bitfinex","ETHUSD",1645365487021,8.4961,2643.1,2642.4,0.94626]
["bitfinex","ETHUSD",1645365487223,0.72267548,2643.3,2642.5,15.22853266]
["bitfinex","ETHUSD",1645365487521,1.17953783,2643.4,2642.6,14.47229]
["bitfinex","ETHUSD",1645365487720,1.17953783,2643.4,2642.7,0.3]
["bitfinex","ETHUSD",1645365487919,1.17953783,2643.4,2642.5,0.3]
["bitfinex","ETHUSD",1645365487920,0.91167548,2643.3,2642.5,0.3]
["bitfinex","ETHUSD",1645365488121,1.72267548,2643.1,2641.8,3.64853266]
["bitfinex","ETHUSD",1645365488319,1.72267548,2643.1,2641.6,12.28972159]
["bitfinex","ETHUSD",1645365488320,0.72267548,2642.9,2641.6,11.43192159]
["bitfinex","ETHUSD",1645365488528,0.86927468,2641.8,2641.6,11.43192159]
["bitfinex","ETHUSD",1645365488719,1.0,2642.3,2641.6,11.43192159]
["bitfinex","ETHUSD",1645365489320,1.0,2642.3,2641.6,0.00192159]
["bitfinex","ETHUSD",1645365489821,1.10523373,2641.8,2641.6,0.00192159]
["bitfinex","ETHUSD",1645365490654,3.64853266,2641.7,2641.6,0.00192159]
["bitfinex","ETHUSD",1645365491052,4.64853266,2641.7,2641.6,0.00192159]
["bitfinex","ETHUSD",1645365492648,1.0,2641.7,2641.3,0.00256158]
["bitfinex","ETHUSD",1645365493248,1.0,2641.7,2640.8,1.89389]
["bitfinex","ETHUSD",1645365493448,1.0,2641.7,2640.9,0.3]
["bitfinex","ETHUSD",1645365493651,0.00263962,2641.6,2641.3,0.00256158]
["bitfinex","ETHUSD",1645365494610,1.0,2641.7,2640.9,0.3]
["bitfinex","ETHUSD",1645365494812,0.00263958,2641.6,2641.3,0.00256158]
["bitfinex","ETHUSD",1645365495014,3.86264301,2641.6,2641.3,0.00256158]
["bitfinex","ETHUSD",1645365495214,0.1892,2641.5,2641.3,0.00256158]
["bitfinex","ETHUSD",1645365495412,1.0,2641.4,2641.3,0.00256158]
["bitfinex","ETHUSD",1645365495811,1.08559499,2640.7,2640.1,1.08886276]
["bitfinex","ETHUSD",1645365496217,1.0,2641.1,2640.1,1.08886276]
["bitfinex","ETHUSD",1645365496613,1.0,2641.1,2640.1,2.63615276]
["bitfinex","ETHUSD",1645365497112,1.0,2641.1,2640.5,0.00256241]
["bitfinex","ETHUSD",1645365497314,1.17896051,2641.0,2640.5,0.00256241]
["bitfinex","ETHUSD",1645365498151,1.17896051,2641.0,2640.1,1.54729]
["bitfinex","ETHUSD",1645365498351,2.17896051,2641.0,2640.6,0.00256226]
["bitfinex","ETHUSD",1645365499352,2.17896051,2641.0,2640.1,1.54729]
["bitfinex","ETHUSD",1645365499550,2.17896051,2641.0,2640.7,0.00256222]
["bitfinex","ETHUSD",1645365500549,2.17896051,2641.0,2640.1,1.54729]
["bitfinex","ETHUSD",1645365500748,2.17896051,2641.0,2640.7,0.00256217]
["bitfinex","ETHUSD",1645365500950,2.07896051,2641.0,2640.7,0.00256217]
["bitfinex","ETHUSD",1645365501800,0.90715218,2640.6,2640.1,1.54729]
["bitfinex","ETHUSD",1645365502198,1.0,2641.0,2640.1,1.54729]
["bitfinex","ETHUSD",1645365502600,0.01040586,2640.9,2640.3,0.00200663]
["bitfinex","ETHUSD",1645365503200,0.01040586,2640.9,2640.5,0.00256241]
["bitfinex","ETHUSD",1645365503400,1.09602586,2640.7,2640.5,0.00256241]
["bitfinex","ETHUSD",1645365504202,1.09602586,2640.7,2640.3,0.00200663]
["bitfinex","ETHUSD",1645365504403,1.10643172,2640.7,2640.5,0.00256241]
["bitfinex","ETHUSD",1645365504602,1.09602586,2640.7,2640.5,0.00256241]
["bitfinex","ETHUSD",1645365505004,0.00203393,2640.4,2640.3,0.00200663]
["bitfinex","ETHUSD",1645365507756,0.00203393,2640.4,2639.9,1.18374733]
["bitfinex","ETHUSD",1645365507955,0.00203393,2640.4,2640.2,0.90544331]
["bitfinex","ETHUSD",1645365508155,0.00203393,2640.4,2640.2,1.20544331]
["bitfinex","ETHUSD",1645365508456,0.00203393,2640.4,2640.2,1.50544331]
["bitfinex","ETHUSD",1645365508658,0.00203393,2640.4,2640.2,0.60255624]
["bitfinex","ETHUSD",1645365508855,0.00203393,2640.4,2640.2,0.6]
["bitfinex","ETHUSD",1645365509059,0.00203393,2640.4,2640.0,0.3]
["bitfinex","ETHUSD",1645365509301,0.00203393,2640.4,2640.2,0.00255629]
["bitfinex","ETHUSD",1645365509498,0.00203393,2640.4,2640.2,0.94978629]
["bitfinex","ETHUSD",1645365509700,0.00203393,2640.4,2640.3,0.3]
["bitfinex","ETHUSD",1645365510100,0.00203393,2640.4,2640.3,1.40488116]
["bitfinex","ETHUSD",1645365510599,0.00203393,2640.4,2640.3,1.56832557]
["bitfinex","ETHUSD",1645365510799,0.00203393,2640.4,2640.3,2.56832557]
["bitfinex","ETHUSD",1645365511302,0.00203393,2640.4,2640.3,2.40488116]
["bitfinex","ETHUSD",1645365511500,0.00203393,2640.4,2640.3,2.56845623]
["bitfinex","ETHUSD",1645365512600,0.00203393,2640.4,2640.3,2.57012842]
["bitfinex","ETHUSD",1645365516805,1.19053979,2640.9,2640.3,2.57012842]
["bitfinex","ETHUSD",1645365517001,1.19053979,2640.9,2640.4,0.16357507]
["bitfinex","ETHUSD",1645365517304,1.19053979,2640.9,2640.4,0.46357507]
["bitfinex","ETHUSD",1645365517502,1.19053979,2640.9,2640.5,0.16357507]
["bitfinex","ETHUSD",1645365517903,1.0,2641.0,2640.5,0.16357507]
["bitfinex","ETHUSD",1645365518108,1.43081862,2640.9,2640.4,0.3025561]
["bitfinex","ETHUSD",1645365518504,1.43081862,2640.9,2640.4,0.3]
["bitfinex","ETHUSD",1645365518711,1.43081862,2640.9,2640.4,0.0025561]
["bitfinex","ETHUSD",1645365518712,1.0,2640.7,2640.4,0.0025561]
["bitfinex","ETHUSD",1645365518910,1.43081862,2640.6,2640.4,0.0025561]
["bitfinex","ETHUSD",1645365519105,0.89271304,2640.5,2640.4,0.0025561]
["bitfinex","ETHUSD",1645365519310,3.32353166,2640.5,2640.4,0.0025561]
["bitfinex","ETHUSD",1645365519706,3.32353166,2640.5,2640.3,0.00167219]
["bitfinex","ETHUSD",1645365520106,2.43081862,2640.4,2640.3,0.00422834]
["bitfinex","ETHUSD",1645365520856,2.43081862,2640.4,2640.3,0.00167219]
["bitfinex","ETHUSD",1645365521055,6.07935128,2640.4,2640.3,0.00167219]
["bitfinex","ETHUSD",1645365522051,2.43081862,2640.4,2640.3,0.00167219]
["bitfinex","ETHUSD",1645365522452,2.43081862,2640.4,2640.2,0.00255624]
["bitfinex","ETHUSD",1645365522653,1.43081862,2640.3,2640.2,0.00255624]
["bitfinex","ETHUSD",1645365523153,1.0,2640.3,2640.2,0.00255624]
["bitfinex","ETHUSD",1645365523353,2.43081862,2640.3,2639.7,0.16587436]
["bitfinex","ETHUSD",1645365523554,1.43081862,2640.2,2640.1,0.00255634]
["bitfinex","ETHUSD",1645365524604,1.43081862,2640.2,2639.8,0.16420762]
["bitfinex","ETHUSD",1645365524803,1.43081862,2640.2,2640.0,0.00255644]
["bitfinex","ETHUSD",1645365525801,1.0,2640.1,2639.8,0.16420762]
["bitfinex","ETHUSD",1645365526004,1.0,2640.1,2640.0,0.00255649]
["bitfinex","ETHUSD",1645365526203,0.00202662,2639.9,2639.7,0.30166674]
["bitfinex","ETHUSD",1645365527106,0.00202662,2639.9,2639.8,1.11641619]
["bitfinex","ETHUSD",1645365527954,0.00202662,2639.9,2639.8,1.41641619]
["bitfinex","ETHUSD",1645365528152,0.00202662,2639.9,2639.8,12.99641619]
["bitfinex","ETHUSD",1645365528660,0.00202662,2639.9,2639.8,14.05322168]
["bitfinex","ETHUSD",1645365528857,30.0,2640.6,2639.7,2.19463]
["bitfinex","ETHUSD",1645365529057,5.0,2640.2,2639.3,0.06434138]
["bitfinex","ETHUSD",1645365529269,26.0,2639.8,2638.9,0.71723745]
["bitfinex","ETHUSD",1645365529465,3.83793266,2639.7,2638.5,0.71346709]
["bitfinex","ETHUSD",1645365529658,3.83793266,2639.7,2638.1,11.18]
["bitfinex","ETHUSD",1645365529659,1.0,2639.1,2638.6,3.5]
["bitfinex","ETHUSD",1645365529856,0.91327211,2638.8,2638.2,0.8367572]
["bitfinex","ETHUSD",1645365530061,1.0,2638.8,2638.2,0.8367572]
["bitfinex","ETHUSD",1645365530257,1.0,2638.6,2638.0,0.00307011]
["bitfinex","ETHUSD",1645365530653,1.0,2639.0,2637.1,0.95128946]
["bitfinex","ETHUSD",1645365530654,1.0,2638.5,2637.1,0.95128946]
["bitfinex","ETHUSD",1645365530859,8.83803266,2638.9,2638.0,0.0102081]
["bitfinex","ETHUSD",1645365530860,1.0,2638.1,2638.0,0.0102081]
["bitfinex","ETHUSD",1645365531256,1.0,2638.1,2638.0,8.1e-06]
["bitfinex","ETHUSD",1645365531257,0.94357891,2638.1,2638.0,8.1e-06]
["bitfinex","ETHUSD",1645365531463,1.0,2638.1,2638.0,8.1e-06]
["bitfinex","ETHUSD",1645365531712,1.0,2638.1,2636.8,2.57724895]
["bitfinex","ETHUSD",1645365531713,4.56630934,2638.1,2636.8,2.57724895]
["bitfinex","ETHUSD",1645365531915,1.1895,2638.0,2636.8,2.57724895]
["bitfinex","ETHUSD",1645365532118,1.0,2637.5,2636.8,2.57724895]
["bitfinex","ETHUSD",1645365532512,1.0,2637.5,2636.6,0.00348749]
["bitfinex","ETHUSD",1645365532913,1.0,2637.5,2636.9,1.08212297]
["bitfinex","ETHUSD",1645365533113,1.0,2637.5,2636.9,1.68212297]
["bitfinex","ETHUSD",1645365533317,25.5,2637.4,2636.4,3.52587895]
["bitfinex","ETHUSD",1645365533525,5.0,2637.2,2636.6,0.00361404]
["bitfinex","ETHUSD",1645365533719,5.0,2636.9,2636.6,0.00361404]
["bitfinex","ETHUSD",1645365533921,5.0,2636.9,2635.7,1.5652]
["bitfinex","ETHUSD",1645365533922,1.0,2636.7,2635.7,1.5652]
["bitfinex","ETHUSD",1645365534118,3.75580934,2636.6,2635.8,0.00357916]
["bitfinex","ETHUSD",1645365534318,1.0,2636.0,2635.8,0.00357916]
["bitfinex","ETHUSD",1645365534516,1.0,2636.0,2635.7,1.06877916]
["bitfinex","ETHUSD",1645365534723,1.0,2635.9,2635.7,1.0652]
["bitfinex","ETHUSD",1645365534915,1.0,2635.8,2635.7,1.06877916]
["bitfinex","ETHUSD",1645365535126,1.0,2635.8,2635.7,1.0652]
["bitfinex","ETHUSD",1645365535321,1.0,2636.0,2635.7,1.0652]
["bitfinex","ETHUSD",1645365535554,1.0,2636.6,2635.8,0.00357916]
["bitfinex","ETHUSD",1645365535753,1.0,2636.2,2635.7,1.6652]
["bitfinex","ETHUSD",1645365535955,1.0,2636.2,2635.8,0.00357916]
["bitfinex","ETHUSD",1645365536152,1.0,2636.2,2635.8,1.01437076]
["bitfinex","ETHUSD",1645365536753,1.0,2636.0,2635.8,0.00357916]
["bitfinex","ETHUSD",1645365536952,1.0,2636.0,2635.9,0.00252854]
["bitfinex","ETHUSD",1645365537155,0.1895,2636.4,2635.9,0.00252854]
["bitfinex","ETHUSD",1645365537363,1.0,2636.0,2635.9,0.00252854]
["bitfinex","ETHUSD",1645365537753,1.0,2636.0,2635.9,0.00177445]
["bitfinex","ETHUSD",1645365540408,1.0,2636.2,2635.9,0.00177445]
["bitfinex","ETHUSD",1645365540604,1.0,2636.7,2635.9,0.00177445]
["bitfinex","ETHUSD",1645365541206,2.02717811,2636.7,2636.1,0.97769096]
["bitfinex","ETHUSD",1645365541406,1.0,2636.6,2636.2,0.00357916]
["bitfinex","ETHUSD",1645365541605,1.02717811,2636.7,2636.2,0.00252825]
["bitfinex","ETHUSD",1645365542004,1.0,2636.3,2636.2,0.00252825]
["bitfinex","ETHUSD",1645365542406,1.88288633,2636.3,2636.2,0.00252825]
["bitfinex","ETHUSD",1645365542609,1.88288633,2636.3,2635.9,0.01865754]
["bitfinex","ETHUSD",1645365542960,1.1895,2636.9,2636.2,0.5]
["bitfinex","ETHUSD",1645365543151,1.1895,2636.9,2636.3,0.00357916]
["bitfinex","ETHUSD",1645365543549,1.0,2636.4,2636.3,0.00357916]
["bitfinex","ETHUSD",1645365543749,1.0,2636.4,2635.9,0.01865754]
["bitfinex","ETHUSD",1645365544049,1.1895,2636.9,2636.2,0.5]
["bitfinex","ETHUSD",1645365544050,5.1895,2636.8,2636.2,0.5]
["bitfinex","ETHUSD",1645365544248,5.1895,2636.8,2636.1,0.01011338]
["bitfinex","ETHUSD",1645365544448,1.0,2636.7,2636.1,0.01011338]
["bitfinex","ETHUSD",1645365544648,1.0,2636.2,2636.1,0.01011338]
["bitfinex","ETHUSD",1645365545053,1.0,2636.2,2635.9,0.01865754]
["bitfinex","ETHUSD",1645365545255,1.0,2636.3,2635.9,0.02877169]
["bitfinex","ETHUSD",1645365545448,1.0,2636.7,2636.0,0.5]
["bitfinex","ETHUSD",1645365545648,1.1895,2636.7,2636.0,0.5]
["bitfinex","ETHUSD",1645365545848,0.1895,2636.7,2636.1,0.00357916]
["bitfinex","ETHUSD",1645365546048,1.1895,2636.9,2636.1,0.00357916]
["bitfinex","ETHUSD",1645365546250,1.0,2636.2,2636.1,0.00357916]
["bitfinex","ETHUSD",1645365546551,1.0,2636.2,2636.0,0.5]
["bitfinex","ETHUSD",1645365546998,1.0,2636.1,2636.0,0.5]
["bitfinex","ETHUSD",1645365547199,1.0,2636.1,2636.0,0.50357916]
["bitfinex","ETHUSD",1645365547402,1.0,2636.1,2636.0,0.5]
["bitfinex","ETHUSD",1645365548100,1.0,2636.1,2635.5,0.00965773]
["bitfinex","ETHUSD",1645365548101,0.8668865,2635.7,2635.5,0.00965773]
["bitfinex","ETHUSD",1645365548501,0.8668865,2635.7,2635.3,0.30357916]
["bitfinex","ETHUSD",1645365549502,1.8668865,2635.7,2635.3,0.30357916]
["bitfinex","ETHUSD",1645365551056,1.0,2635.6,2635.3,0.00357916]
["bitfinex","ETHUSD",1645365551357,1.0,2635.4,2635.0,0.00303528]
["bitfinex","ETHUSD",1645365551752,1.0,2635.1,2635.0,0.00303528]
["bitfinex","ETHUSD",1645365551955,1.93090157,2635.1,2635.0,0.00303528]
["bitfinex","ETHUSD",1645365552152,1.93090157,2635.1,2634.3,0.00357916]
["bitfinex","ETHUSD",1645365552353,1.93090157,2635.1,2634.9,0.00252342]
["bitfinex","ETHUSD",1645365552558,1.0,2635.0,2634.9,0.00252342]
["bitfinex","ETHUSD",1645365553354,1.0,2635.0,2633.6,0.01255638]
["bitfinex","ETHUSD",1645365553355,4.3070423,2635.0,2633.6,0.01613554]
["bitfinex","ETHUSD",1645365553555,3.30871507,2634.9,2634.8,0.00252351]
["bitfinex","ETHUSD",1645365553756,2.7686,2634.9,2634.8,0.00252351]
["bitfinex","ETHUSD",1645365553953,2.7686,2634.9,2634.4,0.01009556]
["bitfinex","ETHUSD",1645365553954,5.0,2634.8,2634.4,0.01009556]
["bitfinex","ETHUSD",1645365554399,1.0,2634.5,2633.3,0.94976]
["bitfinex","ETHUSD",1645365554602,1.00102299,2634.3,2633.3,1.93796239]
["bitfinex","ETHUSD",1645365554800,1.0,2634.1,2633.3,0.94976]
["bitfinex","ETHUSD",1645365555200,1.0,2633.9,2633.3,0.94976]
["bitfinex","ETHUSD",1645365555407,1.0,2633.5,2632.3,4.29862]
["bitfinex","ETHUSD",1645365555806,0.98503717,2633.1,2632.4,1.14455898]
["bitfinex","ETHUSD",1645365556001,1.0,2633.3,2632.4,1.14455898]
["bitfinex","ETHUSD",1645365556200,1.0,2633.0,2632.5,0.04490545]
["bitfinex","ETHUSD",1645365557202,1.0,2633.0,2632.5,0.10197799]
["bitfinex","ETHUSD",1645365557605,1.0,2633.0,2632.6,0.04433703]
["bitfinex","ETHUSD",1645365558057,3.50618348,2633.2,2632.6,0.04433703]
["bitfinex","ETHUSD",1645365558058,1.0,2632.8,2632.6,0.04433703]
["bitfinex","ETHUSD",1645365558261,3.50618348,2633.2,2632.6,0.04433703]
["bitfinex","ETHUSD",1645365558262,1.0,2632.7,2632.6,0.04433703]
["bitfinex","ETHUSD",1645365558461,1.0,2632.7,2632.5,0.04490545]
["bitfinex","ETHUSD",1645365558658,3.50618348,2632.6,2632.3,0.00997751]
["bitfinex","ETHUSD",1645365558857,3.69608348,2633.2,2632.3,0.00997751]
["bitfinex","ETHUSD",1645365559057,1.0,2632.4,2632.3,0.00997751]
["bitfinex","ETHUSD",1645365559462,4.50618348,2632.4,2632.3,0.0460423]
["bitfinex","ETHUSD",1645365559860,4.50618348,2632.4,2632.2,0.00249443]
["bitfinex","ETHUSD",1645365560061,3.50618348,2632.3,2632.2,0.00249443]
["bitfinex","ETHUSD",1645365560263,1.0,2632.3,2632.2,9.443e-05]
["bitfinex","ETHUSD",1645365560465,2.0,2632.3,2632.2,0.04670515]
["bitfinex","ETHUSD",1645365560667,0.23648928,2632.2,2631.1,0.85209165]
["bitfinex","ETHUSD",1645365560861,1.03974963,2631.7,2631.1,0.85209165]
["bitfinex","ETHUSD",1645365561360,1.0,2631.2,2630.6,0.95077]
["bitfinex","ETHUSD",1645365561806,1.0,2631.1,2630.6,0.95077]
["bitfinex","ETHUSD",1645365562104,3.69618348,2632.0,2630.6,0.95077]
["bitfinex","ETHUSD",1645365562105,1.0,2631.5,2630.6,0.95077]
["bitfinex","ETHUSD",1645365562806,1.0,2631.5,2631.4,1.18266516]
["bitfinex","ETHUSD",1645365563208,0.19,2632.4,2631.4,1.78266516]
["bitfinex","ETHUSD",1645365563209,1.0,2631.6,2631.4,1.78266516]
["bitfinex","ETHUSD",1645365563406,1.0,2632.2,2631.4,13.36266516]
["bitfinex","ETHUSD",1645365563804,1.0,2632.4,2631.5,1.0]
["bitfinex","ETHUSD",1645365564008,3.9816,2632.6,2632.2,0.83813447]
["bitfinex","ETHUSD",1645365564203,3.50618348,2632.5,2632.2,0.3]
["bitfinex","ETHUSD",1645365564408,4.50618348,2632.5,2631.4,3.15043]
["bitfinex","ETHUSD",1645365564604,1.0,2632.3,2631.8,0.00245762]
["bitfinex","ETHUSD",1645365565105,2.8144,2633.3,2631.8,0.00245762]
["bitfinex","ETHUSD",1645365565106,1.0,2632.4,2631.8,1.90289762]
["bitfinex","ETHUSD",1645365565304,1.0,2632.4,2632.2,1.34206608]
["bitfinex","ETHUSD",1645365565547,1.0,2632.4,2632.2,1.64206608]
["bitfinex","ETHUSD",1645365566557,1.0,2632.4,2632.2,0.3]
["bitfinex","ETHUSD",1645365566750,1.0,2632.4,2632.3,0.3]
["bitfinex","ETHUSD",1645365567150,1.0,2632.4,2632.2,0.3]
["bitfinex","ETHUSD",1645365567352,1.0,2632.5,2632.1,0.30245739]
["bitfinex","ETHUSD",1645365567551,1.0,2632.5,2632.1,0.00245739]
["bitfinex","ETHUSD",1645365567750,1.0,2632.5,2632.1,0.95266739]
["bitfinex","ETHUSD",1645365568050,1.0,2632.5,2632.2,0.3]
["bitfinex","ETHUSD",1645365568251,1.0,2632.4,2632.2,0.6]
["bitfinex","ETHUSD",1645365568450,1.0,2632.4,2632.3,1.08614405]
["bitfinex","ETHUSD",1645365568658,1.0,2632.6,2632.3,1.08614405]
["bitfinex","ETHUSD",1645365568951,1.0,2632.6,2632.3,1.38614405]
["bitfinex","ETHUSD",1645365569207,1.0,2632.8,2632.3,3.28628405]
["bitfinex","ETHUSD",1645365569404,1.0,2633.0,2632.4,2.84956]
["bitfinex","ETHUSD",1645365569800,1.0,2633.2,2632.5,0.3]
["bitfinex","ETHUSD",1645365570107,1.0,2633.1,2632.8,0.3]
["bitfinex","ETHUSD",1645365570704,1.0,2633.1,2632.6,0.3]
["bitfinex","ETHUSD",1645365571306,1.0,2633.1,2632.4,1.6]
["bitfinex","ETHUSD",1645365571501,1.0,2633.1,2632.5,1.11668411]
["bitfinex","ETHUSD",1645365571702,1.0,2633.1,2632.4,1.3]
["bitfinex","ETHUSD",1645365572603,1.0,2633.1,2632.6,0.00297101]
["bitfinex","ETHUSD",1645365573450,1.14964056,2632.9,2632.6,0.00297101]
["bitfinex","ETHUSD",1645365573656,1.14964056,2632.9,2632.2,0.00982898]
["bitfinex","ETHUSD",1645365573657,0.003754,2632.5,2632.2,0.00982898]
["bitfinex","ETHUSD",1645365573860,0.003754,2632.5,2630.8,2.52270368]
["bitfinex","ETHUSD",1645365574050,1.0,2632.4,2632.2,0.00982898]
["bitfinex","ETHUSD",1645365574250,0.003754,2632.5,2632.2,0.00982898]
["bitfinex","ETHUSD",1645365574451,1.17542069,2632.4,2632.2,0.00982898]
["bitfinex","ETHUSD",1645365574648,1.0,2632.3,2632.2,0.00982898]
["bitfinex","ETHUSD",1645365575050,1.0,2632.3,2630.7,3.8009]
["bitfinex","ETHUSD",1645365575252,11.53348348,2632.2,2631.7,0.00296251]
["bitfinex","ETHUSD",1645365575451,9.0273,2632.2,2631.7,0.00296251]
["bitfinex","ETHUSD",1645365575656,1.0,2631.8,2631.7,0.00296251]
["bitfinex","ETHUSD",1645365576252,1.0,2631.8,2631.3,1.0077008]
["bitfinex","ETHUSD",1645365577311,1.0,2631.8,2631.3,1.6077008]
["bitfinex","ETHUSD",1645365577512,1.0,2631.8,2631.3,0.6]
["bitfinex","ETHUSD",1645365577712,1.0,2631.8,2631.4,0.002458]
["bitfinex","ETHUSD",1645365578417,9.2172,2632.2,2631.4,0.002458]
["bitfinex","ETHUSD",1645365578619,6.1905,2632.2,2631.3,2.55054]
["bitfinex","ETHUSD",1645365578815,5.1905,2632.2,2631.3,2.55054]
["bitfinex","ETHUSD",1645365579017,5.1905,2632.2,2631.5,0.00245795]
["bitfinex","ETHUSD",1645365579215,1.0,2632.3,2631.8,1.18807873]
["bitfinex","ETHUSD",1645365579816,1.003754,2632.5,2631.8,1.48807873]
["bitfinex","ETHUSD",1645365580018,1.003754,2632.5,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365580019,1.0,2632.3,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365581059,1.0,2632.2,2631.5,0.3]
["bitfinex","ETHUSD",1645365581260,1.0,2632.2,2632.0,0.00245748]
["bitfinex","ETHUSD",1645365581765,0.87437416,2632.1,2632.0,0.00245748]
["bitfinex","ETHUSD",1645365582156,1.87437416,2632.1,2631.4,0.93404014]
["bitfinex","ETHUSD",1645365582555,1.87437416,2632.1,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365582556,0.87437416,2632.1,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365583257,4.50618348,2632.0,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365583456,1.0,2632.0,2631.4,0.93404014]
["bitfinex","ETHUSD",1645365583656,4.50618348,2632.0,2631.9,0.00245758]
["bitfinex","ETHUSD",1645365583857,3.50618348,2632.0,2631.9,0.00245758]
["bitfinex","ETHUSD",1645365584057,4.50618348,2632.0,2631.9,0.00245758]
["bitfinex","ETHUSD",1645365584704,4.50618348,2632.0,2631.3,0.6]
["bitfinex","ETHUSD",1645365584705,4.50618348,2632.0,2631.3,0.3]
["bitfinex","ETHUSD",1645365585002,3.50618348,2632.0,2631.8,0.00245762]
["bitfinex","ETHUSD",1645365585606,1.0,2631.9,2631.8,0.00245762]
["bitfinex","ETHUSD",1645365585803,4.50618348,2631.9,2630.9,0.95640195]
["bitfinex","ETHUSD",1645365586002,0.96168724,2631.5,2630.9,0.95640195]
["bitfinex","ETHUSD",1645365586202,1.0,2631.5,2631.4,0.00983215]
["bitfinex","ETHUSD",1645365587107,1.0,2631.5,2630.9,2.50707195]
["bitfinex","ETHUSD",1645365587308,8.4977,2631.8,2631.3,0.00245809]
["bitfinex","ETHUSD",1645365587309,1.0,2631.6,2631.3,0.00245809]
["bitfinex","ETHUSD",1645365587504,1.0,2631.6,2631.3,0.84487073]
["bitfinex","ETHUSD",1645365587709,8.4977,2631.8,2631.3,1.44487073]
["bitfinex","ETHUSD",1645365587710,1.0,2631.7,2631.3,1.44487073]
["bitfinex","ETHUSD",1645365587960,0.19,2632.1,2631.3,3.34572073]
["bitfinex","ETHUSD",1645365587961,9.0973,2632.1,2631.3,3.34572073]
["bitfinex","ETHUSD",1645365588158,9.0973,2632.1,2631.3,3.34326264]
["bitfinex","ETHUSD",1645365588358,13.46278348,2632.6,2631.4,1.0]
["bitfinex","ETHUSD",1645365588359,1.0,2632.2,2631.4,1.0]
["bitfinex","ETHUSD",1645365588560,1.0,2632.2,2631.4,1.00245804]
["bitfinex","ETHUSD",1645365588757,1.003754,2632.5,2632.2,1.32991427]
["bitfinex","ETHUSD",1645365588957,1.003754,2632.5,2631.4,1.00245804]
["bitfinex","ETHUSD",1645365589358,1.0,2632.4,2631.4,1.0]
["bitfinex","ETHUSD",1645365589755,1.0,2632.3,2631.4,1.0]
["bitfinex","ETHUSD",1645365589957,1.0,2632.3,2631.8,0.00245762]
["bitfinex","ETHUSD",1645365590360,1.89343713,2632.3,2631.8,0.00245762]
["bitfinex","ETHUSD",1645365590659,1.0,2632.3,2631.6,2.57376149]
["bitfinex","ETHUSD",1645365590861,1.0,2632.3,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365591259,1.0,2632.4,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365591459,0.003754,2632.5,2631.9,0.00245753]
["bitfinex","ETHUSD",1645365591704,0.003754,2632.5,2632.0,1.18100253]
["bitfinex","ETHUSD",1645365591907,0.003754,2632.5,2631.7,1.90053]
["bitfinex","ETHUSD",1645365592126,0.003754,2632.5,2631.6,0.3]
["bitfinex","ETHUSD",1645365592307,0.003754,2632.5,2631.4,1.3]
["bitfinex","ETHUSD",1645365592308,1.0,2632.1,2631.7,0.3]
["bitfinex","ETHUSD",1645365592505,1.0,2632.1,2631.4,1.6]
["bitfinex","ETHUSD",1645365592704,1.0,2631.9,2631.4,1.6]
["bitfinex","ETHUSD",1645365592906,1.0,2631.9,2631.6,0.00242111]
["bitfinex","ETHUSD",1645365593107,1.0,2631.9,2631.6,1.01783002]
["bitfinex","ETHUSD",1645365593405,1.0,2632.2,2631.6,1.61783002]
["bitfinex","ETHUSD",1645365593804,1.0,2631.9,2631.6,1.61783002]
["bitfinex","ETHUSD",1645365594206,1.0,2631.9,2631.6,2.61783002]
["bitfinex","ETHUSD",1645365594505,1.00494556,2632.3,2631.6,1.62025711]
["bitfinex","ETHUSD",1645365594506,1.0,2632.1,2631.6,1.62025711]
["bitfinex","ETHUSD",1645365594810,1.0,2631.9,2631.6,0.6048482]
["bitfinex","ETHUSD",1645365595205,1.0,2631.9,2631.6,0.3048482]
["bitfinex","ETHUSD",1645365595461,1.0,2631.9,2631.6,0.30242111]
["bitfinex","ETHUSD",1645365595751,2.15884826,2631.9,2631.6,0.0048482]
["bitfinex","ETHUSD",1645365596351,1.0,2631.7,2631.6,0.0048482]
["bitfinex","ETHUSD",1645365596550,0.99863952,2631.7,2631.6,0.00242111]
["bitfinex","ETHUSD",1645365596953,1.4088,2632.2,2631.6,0.0048482]
["bitfinex","ETHUSD",1645365597152,0.99963952,2631.9,2631.6,0.0048482]
["bitfinex","ETHUSD",1645365597552,0.99963952,2632.1,2631.6,0.0048482]
["bitfinex","ETHUSD",1645365597752,0.99963952,2632.1,2631.3,1.55055]
["bitfinex","ETHUSD",1645365598154,0.99963952,2632.1,2631.6,1.07828981]
["bitfinex","ETHUSD",1645365598354,4.505823,2632.1,2631.6,0.00242709]
["bitfinex","ETHUSD",1645365598554,0.99963952,2632.1,2631.6,0.00242709]
["bitfinex","ETHUSD",1645365599053,0.99963952,2632.1,2631.3,1.55055]
["bitfinex","ETHUSD",1645365599312,0.99963952,2632.1,2631.7,0.00242699]
["bitfinex","ETHUSD",1645365600306,0.99963952,2632.1,2631.4,0.97737077]
["bitfinex","ETHUSD",1645365600507,0.99963952,2632.1,2631.8,0.00242695]
["bitfinex","ETHUSD",1645365601606,0.99963952,2632.1,2631.8,0.0024269]
["bitfinex","ETHUSD",1645365602608,0.99963952,2632.1,2631.3,1.55055]
["bitfinex","ETHUSD",1645365603055,0.99963952,2632.1,2631.8,0.0024269]
["bitfinex","ETHUSD",1645365603056,1.6143655,2632.0,2631.8,0.0024269]
["bitfinex","ETHUSD",1645365603251,0.99963952,2631.9,2631.8,0.0024269]
["bitfinex","ETHUSD",1645365603853,0.99963952,2631.9,2631.1,2.20101]
["bitfinex","ETHUSD",1645365603854,2.61387498,2631.9,2631.1,2.20101]
["bitfinex","ETHUSD",1645365604051,2.61387498,2631.9,2631.7,0.00242699]
["bitfinex","ETHUSD",1645365604256,3.50618348,2632.0,2631.8,0.22998075]
["bitfinex","ETHUSD",1645365604452,1.61446091,2631.9,2631.8,0.22998075]
["bitfinex","ETHUSD",1645365604650,5.12064439,2631.9,2631.8,0.22998075]
["bitfinex","ETHUSD",1645365604852,6.12028391,2631.9,2631.8,0.22998075]
["bitfinex","ETHUSD",1645365605456,6.12028391,2631.9,2631.3,0.00970943]
["bitfinex","ETHUSD",1645365605457,1.0361413,2631.5,2631.3,0.00970943]
["bitfinex","ETHUSD",1645365606057,4.49963952,2631.4,2631.3,0.00970943]
["bitfinex","ETHUSD",1645365606255,4.49963952,2631.4,2630.6,1.90136]
["bitfinex","ETHUSD",1645365606256,2.61436908,2631.4,2630.3,1.90223946]
["bitfinex","ETHUSD",1645365606455,3.5,2631.3,2630.6,0.3]
["bitfinex","ETHUSD",1645365606708,3.5,2631.3,2630.4,0.3]
["bitfinex","ETHUSD",1645365606709,0.99963952,2631.1,2630.4,0.3]
["bitfinex","ETHUSD",1645365606910,1.91281285,2631.1,2630.5,1.19351569]
["bitfinex","ETHUSD",1645365607311,1.91281285,2631.1,2630.5,0.3]
["bitfinex","ETHUSD",1645365607510,0.99963952,2631.0,2630.4,0.6]
["bitfinex","ETHUSD",1645365607713,0.99963952,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1645365607911,0.99963952,2630.7,2630.4,0.3]
["bitfinex","ETHUSD",1645365609414,0.94963952,2630.7,2630.4,0.3]
["bitfinex","ETHUSD",1645365609610,0.94963952,2630.7,2630.1,1.6]
["bitfinex","ETHUSD",1645365609809,3.5,2631.0,2630.1,2.43840874]
["bitfinex","ETHUSD",1645365610115,0.99963952,2630.7,2630.5,0.98201585]
["bitfinex","ETHUSD",1645365610556,0.99963952,2631.0,2630.5,0.98201585]
["bitfinex","ETHUSD",1645365610756,0.99963952,2631.0,2630.3,0.95092]
["bitfinex","ETHUSD",1645365611154,0.99963952,2631.0,2630.4,0.3]
["bitfinex","ETHUSD",1645365611562,0.99963952,2631.0,2630.6,0.00242194]
["bitfinex","ETHUSD",1645365611756,0.99963952,2630.8,2630.4,0.15242194]
["bitfinex","ETHUSD",1645365611956,2.07304708,2630.7,2630.3,0.3]
["bitfinex","ETHUSD",1645365612156,2.07304708,2630.7,2630.2,0.30968921]
["bitfinex","ETHUSD",1645365612356,2.07304708,2630.7,2630.2,0.3]
["bitfinex","ETHUSD",1645365612558,2.07304708,2630.7,2630.6,0.001669]
["bitfinex","ETHUSD",1645365612860,0.99963952,2630.7,2630.6,0.001669]
["bitfinex","ETHUSD",1645365614304,0.99963952,2630.7,2630.6,1.84268528]
["bitfinex","ETHUSD",1645365615203,0.99963952,2630.7,2630.6,2.44268528]
["bitfinex","ETHUSD",1645365615405,0.99963952,2630.8,2630.6,2.44268528]
["bitfinex","ETHUSD",1645365615601,0.99963952,2630.9,2630.7,0.00355184]
["bitfinex","ETHUSD",1645365615803,0.99963952,2630.9,2630.6,2.44268528]
["bitfinex","ETHUSD",1645365616003,0.99963952,2631.1,2630.6,5.94623712]
["bitfinex","ETHUSD",1645365616204,0.99963952,2631.1,2630.7,0.00355184]
["bitfinex","ETHUSD",1645365616404,2.7937,2631.2,2630.7,0.00355184]
["bitfinex","ETHUSD",1645365617004,2.7937,2631.2,2631.0,1.16693104]
["bitfinex","ETHUSD",1645365617206,5.1283,2631.4,2631.1,0.3]
["bitfinex","ETHUSD",1645365617403,0.99963952,2631.5,2631.1,0.3]
["bitfinex","ETHUSD",1645365617604,0.99963952,2631.5,2631.1,0.30355184]
["bitfinex","ETHUSD",1645365619458,0.99963952,2631.5,2631.3,1.84101628]
["bitfinex","ETHUSD",1645365619859,0.99963952,2631.4,2631.3,1.84101628]
["bitfinex","ETHUSD",1645365621060,0.99963952,2631.5,2631.3,1.84101628]
["bitfinex","ETHUSD",1645365621261,0.99963952,2631.5,2631.3,1.84456812]
["bitfinex","ETHUSD",1645365621907,0.99963952,2631.5,2631.3,2.14456812]
["bitfinex","ETHUSD",1645365622109,1.2907314,2631.7,2631.3,2.44456812]
["bitfinex","ETHUSD",1645365622415,0.29109188,2631.7,2631.4,0.95045]
["bitfinex","ETHUSD",1645365622606,0.29109188,2631.7,2631.5,0.8]
["bitfinex","ETHUSD",1645365622907,0.29109188,2631.7,2631.6,0.98688865]
["bitfinex","ETHUSD",1645365623505,0.29109188,2631.7,2631.5,0.6]
["bitfinex","ETHUSD",1645365624308,0.24109188,2631.7,2631.5,0.6]
["bitfinex","ETHUSD",1645365624508,0.24109188,2631.7,2631.5,1.72958909]
["bitfinex","ETHUSD",1645365624910,0.24109188,2631.7,2631.6,1.84101628]
["bitfinex","ETHUSD",1645365626353,0.24109188,2631.7,2631.6,2.14101628]
["bitfinex","ETHUSD",1645365627755,0.24109188,2631.7,2631.6,2.14343739]
["bitfinex","ETHUSD",1645365636060,0.19109188,2631.7,2631.6,2.14343739]
["bitfinex","ETHUSD",1645365636262,0.19109188,2631.7,2631.6,1.84343739]
["bitfinex","ETHUSD",1645365637633,0.19109188,2631.7,2631.6,2.14343739]
["bitfinex","ETHUSD",1645365640010,0.99963952,2632.3,2631.6,14.67369739]
["bitfinex","ETHUSD",1645365640215,1.00339352,2632.5,2631.8,0.3]
["bitfinex","ETHUSD",1645365640458,1.00339352,2632.5,2632.0,1.87068814]
["bitfinex","ETHUSD",1645365640459,0.003754,2632.5,2632.0,1.87068814]
["bitfinex","ETHUSD",1645365640663,0.003754,2632.5,2632.2,0.92050814]
["bitfinex","ETHUSD",1645365641064,0.003754,2632.5,2632.3,0.91460162]
["bitfinex","ETHUSD",1645365641462,0.003754,2632.5,2632.3,1.20812134]
["bitfinex","ETHUSD",1645365641661,1.00339352,2632.5,2632.3,0.29351972]
["bitfinex","ETHUSD",1645365641868,1.61428873,2632.4,2632.2,1.22050814]
["bitfinex","ETHUSD",1645365642062,2.56392825,2632.4,2632.2,1.22050814]
["bitfinex","ETHUSD",1645365642262,0.003754,2632.5,2632.2,1.22050814]
["bitfinex","ETHUSD",1645365642263,0.99963952,2632.3,2632.2,1.22050814]
["bitfinex","ETHUSD",1645365643066,0.99963952,2632.4,2632.2,1.52050814]
["bitfinex","ETHUSD",1645365644517,0.003754,2632.5,2632.2,1.52050814]
["bitfinex","ETHUSD",1645365644710,0.003754,2632.5,2632.2,3.42087814]
["bitfinex","ETHUSD",1645365645811,0.003754,2632.5,2632.4,0.92050814]
["bitfinex","ETHUSD",1645365646108,0.003754,2632.5,2632.4,1.84101628]
["bitfinex","ETHUSD",1645365646308,0.003754,2632.5,2632.4,2.44101628]
["bitfinex","ETHUSD",1645365647117,0.003754,2632.5,2632.4,3.44101628]
["bitfinex","ETHUSD",1645365647712,0.003754,2632.5,2632.4,2.44101628]
["bitfinex","ETHUSD",1645365647961,0.003754,2632.5,2632.4,1.84101628]
["bitfinex","ETHUSD",1645365648263,1.00339352,2632.5,2632.4,1.84101628]
["bitfinex","ETHUSD",1645365649062,0.003754,2632.5,2632.4,1.84101628]
["bitfinex","ETHUSD",1645365649264,0.003754,2632.5,2632.4,2.44101628]
["bitfinex","ETHUSD",1645365649663,0.13819997,2633.4,2632.4,2.44101628]
["bitfinex","ETHUSD",1645365649859,0.99963952,2633.6,2632.4,3.44101628]
["bitfinex","ETHUSD",1645365650063,0.99963952,2633.6,2632.5,0.94983]
["bitfinex","ETHUSD",1645365650259,0.99963952,2633.6,2632.6,0.3]
["bitfinex","ETHUSD",1645365650461,0.99963952,2633.6,2633.3,0.9685629]
["bitfinex","ETHUSD",1645365650659,0.99963952,2633.7,2633.3,0.9685629]
["bitfinex","ETHUSD",1645365651063,0.99963952,2633.7,2633.5,0.92050814]
["bitfinex","ETHUSD",1645365651362,9.3459,2634.0,2633.6,0.92050814]
["bitfinex","ETHUSD",1645365651559,5.2027,2634.0,2633.6,1.22050814]
["bitfinex","ETHUSD",1645365652213,5.2027,2634.0,2633.7,1.02582754]
["bitfinex","ETHUSD",1645365652407,5.2027,2634.0,2633.7,3.22512754]
["bitfinex","ETHUSD",1645365652606,0.99963952,2634.3,2633.7,3.22512754]
["bitfinex","ETHUSD",1645365653010,0.99963952,2634.3,2633.7,1.8993]
["bitfinex","ETHUSD",1645365653209,0.99963952,2634.0,2633.6,0.92050814]
["bitfinex","ETHUSD",1645365653408,0.99963952,2633.8,2633.6,0.92050814]
["bitfinex","ETHUSD",1645365653808,0.99963952,2633.7,2633.6,0.92050814]
["bitfinex","ETHUSD",1645365654210,2.15535734,2633.7,2633.6,0.92050814]
["bitfinex","ETHUSD",1645365657661,0.99963952,2633.7,2633.6,0.92050814]
["bitfinex","ETHUSD",1645365658664,5.5,2633.6,2632.9,0.5]
["bitfinex","ETHUSD",1645365658862,5.5,2633.6,2632.8,0.95008]
["bitfinex","ETHUSD",1645365659062,0.99963952,2633.2,2632.8,0.95008]
["bitfinex","ETHUSD",1645365659312,0.99963952,2633.4,2632.8,0.95008]
["bitfinex","ETHUSD",1645365659510,1.00203515,2633.4,2632.8,0.95008]
["bitfinex","ETHUSD",1645365659707,1.00203515,2633.4,2632.9,1.1647524]
["bitfinex","ETHUSD",1645365660112,0.00239563,2633.4,2632.9,1.1647524]
["bitfinex","ETHUSD",1645365660307,0.99963952,2633.5,2632.9,0.6]
["bitfinex","ETHUSD",1645365660706,0.00239565,2633.3,2632.5,5.44996]
["bitfinex","ETHUSD",1645365660906,0.00239565,2633.3,2632.5,6.04996]
["bitfinex","ETHUSD",1645365661107,0.00239565,2633.3,2632.5,5.1]
["bitfinex","ETHUSD",1645365661307,0.00239565,2633.3,2632.6,1.01012824]
["bitfinex","ETHUSD",1645365661509,0.99963952,2633.5,2632.6,1.01012824]
["bitfinex","ETHUSD",1645365661707,0.99963952,2633.5,2633.0,1.89972]
["bitfinex","ETHUSD",1645365661910,0.00239554,2633.2,2633.0,1.89972]
["bitfinex","ETHUSD",1645365662107,0.00239554,2633.2,2632.6,1.31012824]
["bitfinex","ETHUSD",1645365662309,0.92287587,2633.2,2632.6,1.31012824]
["bitfinex","ETHUSD",1645365662511,0.92287587,2633.2,2632.4,2.84977]
["bitfinex","ETHUSD",1645365662709,0.99963952,2633.1,2632.4,2.84977]
["bitfinex","ETHUSD",1645365663659,0.99963952,2633.1,2632.9,1.89974]
["bitfinex","ETHUSD",1645365663859,0.99963952,2633.1,2632.9,2.39974]
["bitfinex","ETHUSD",1645365664061,0.99963952,2633.3,2633.0,0.3]
["bitfinex","ETHUSD",1645365664262,0.00241125,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365665167,0.00091233,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645365665361,1.61473859,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645365665560,0.00241147,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365666362,1.61473859,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645365666563,0.00241042,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365667606,0.00091226,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365667810,0.00332268,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365668809,0.00091226,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365669009,0.00332268,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365670007,0.00091226,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365670208,0.00332274,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365671357,0.00332274,2633.2,2633.0,1.3735102]
["bitfinex","ETHUSD",1645365672358,0.00091226,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365672558,1.61390806,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645365672758,0.00241048,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365673559,1.61390806,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645365673757,0.00241048,2633.2,2633.0,0.3]
["bitfinex","ETHUSD",1645365674409,0.00241048,2633.2,2633.0,1.43746185]
["bitfinex","ETHUSD",1645365674808,1.61380996,2633.6,2633.0,1.33746185]
["bitfinex","ETHUSD",1645365675015,0.00241048,2633.2,2633.0,1.33746185]
["bitfinex","ETHUSD",1645365675211,0.00241048,2633.2,2633.0,0.2]
["bitfinex","ETHUSD",1645365676012,1.61380996,2633.6,2633.0,0.2]
["bitfinex","ETHUSD",1645365676311,0.00241048,2633.2,2633.0,0.2]
["bitfinex","ETHUSD",1645365677111,1.61380996,2633.6,2633.0,0.2]
["bitfinex","ETHUSD",1645365677411,0.00241048,2633.2,2633.0,0.2]
["bitfinex","ETHUSD",1645365678461,1.61380996,2633.6,2633.0,0.2]
["bitfinex","ETHUSD",1645365678658,0.00241048,2633.2,2633.0,0.2]
["bitfinex","ETHUSD",1645365679161,0.00241048,2633.2,2633.0,1.14985]
["bitfinex","ETHUSD",1645365679360,0.00241048,2633.2,2633.1,3.5]
["bitfinex","ETHUSD",1645365679562,3.1636,2634.2,2633.1,3.8]
["bitfinex","ETHUSD",1645365679760,1.61353084,2634.1,2633.3,0.3]
["bitfinex","ETHUSD",1645365679961,1.61353084,2634.1,2633.3,3.8]
["bitfinex","ETHUSD",1645365680161,1.61353084,2634.1,2633.3,1.24975]
["bitfinex","ETHUSD",1645365680362,1.61353084,2634.1,2633.4,1.0]
["bitfinex","ETHUSD",1645365680562,1.61353084,2634.1,2633.4,0.3]
["bitfinex","ETHUSD",1645365681264,0.0024103,2633.9,2633.4,0.3]
["bitfinex","ETHUSD",1645365681910,1.61353084,2634.0,2633.4,0.3]
["bitfinex","ETHUSD",1645365682411,0.00241033,2633.8,2633.4,0.3]
["bitfinex","ETHUSD",1645365682613,0.00241033,2633.8,2633.3,0.3]
["bitfinex","ETHUSD",1645365683213,1.61353084,2634.0,2633.3,0.3]
["bitfinex","ETHUSD",1645365683415,0.00241036,2633.7,2633.3,0.3]
["bitfinex","ETHUSD",1645365684011,0.00241036,2633.7,2633.3,1.3]
["bitfinex","ETHUSD",1645365684413,1.61353084,2633.7,2633.3,1.3]
["bitfinex","ETHUSD",1645365684612,0.00241036,2633.6,2633.3,1.3]
["bitfinex","ETHUSD",1645365685664,1.61353084,2634.1,2633.3,1.3]
["bitfinex","ETHUSD",1645365685864,1.61353084,2634.1,2633.7,0.90990112]
["bitfinex","ETHUSD",1645365686367,1.61353084,2634.1,2633.7,1.50990112]
["bitfinex","ETHUSD",1645365686763,0.99963952,2633.8,2633.7,1.50990112]
["bitfinex","ETHUSD",1645365687163,2.61317036,2633.8,2633.7,0.6]
["bitfinex","ETHUSD",1645365687363,2.61317036,2633.8,2633.7,0.3]
["bitfinex","ETHUSD",1645365687564,2.61317036,2633.8,2633.3,1.3]
["bitfinex","ETHUSD",1645365687764,1.61353084,2633.7,2633.3,1.6]
["bitfinex","ETHUSD",1645365688163,1.615943,2633.7,2633.3,1.6]
["bitfinex","ETHUSD",1645365688868,1.615943,2633.7,2633.4,0.887545]
["bitfinex","ETHUSD",1645365689066,1.615943,2633.7,2633.4,4.387545]
["bitfinex","ETHUSD",1645365689313,1.61353084,2633.7,2633.5,4.5]
["bitfinex","ETHUSD",1645365689517,0.99963952,2633.9,2633.6,3.5]
["bitfinex","ETHUSD",1645365689716,0.99963952,2634.0,2633.6,0.3]
["bitfinex","ETHUSD",1645365689916,3.1553,2634.7,2633.7,11.58]
["bitfinex","ETHUSD",1645365690116,1.61324718,2634.6,2633.8,1.89871]
["bitfinex","ETHUSD",1645365690313,1.61324718,2634.5,2634.4,0.85745925]
["bitfinex","ETHUSD",1645365690716,1.61324718,2634.8,2634.4,2.10676925]
["bitfinex","ETHUSD",1645365690914,1.61324718,2634.7,2634.4,3.40676925]
["bitfinex","ETHUSD",1645365691113,1.61324718,2634.6,2634.4,3.40676925]
["bitfinex","ETHUSD",1645365691313,1.1497,2635.0,2634.4,3.40676925]
["bitfinex","ETHUSD",1645365691520,1.61312368,2634.9,2634.4,3.40676925]
["bitfinex","ETHUSD",1645365691717,0.00225301,2634.6,2634.4,3.40676925]
["bitfinex","ETHUSD",1645365691914,1.61312368,2634.9,2634.4,3.40676925]
["bitfinex","ETHUSD",1645365692115,1.61312368,2634.9,2634.4,4.12926925]
["bitfinex","ETHUSD",1645365692714,1.61312368,2634.8,2634.4,4.12926925]
["bitfinex","ETHUSD",1645365692962,3.1444,2635.3,2634.5,3.5]
["bitfinex","ETHUSD",1645365693161,1.61302958,2635.2,2634.5,3.5]
["bitfinex","ETHUSD",1645365693563,1.61302958,2635.2,2634.6,1.0]
["bitfinex","ETHUSD",1645365693766,1.61302958,2635.2,2634.7,3.5]
["bitfinex","ETHUSD",1645365693961,1.61302958,2635.2,2634.8,0.94916]
["bitfinex","ETHUSD",1645365694167,1.61302958,2635.2,2634.9,0.3]
["bitfinex","ETHUSD",1645365694361,1.61302958,2635.2,2634.8,0.94916]
["bitfinex","ETHUSD",1645365694362,1.61302958,2635.1,2634.8,0.86577066]
["bitfinex","ETHUSD",1645365694565,1.61302958,2635.0,2634.8,0.56577066]
["bitfinex","ETHUSD",1645365694761,0.97700189,2635.3,2634.8,0.56577066]
["bitfinex","ETHUSD",1645365694964,1.61303964,2635.2,2634.8,0.86577066]
["bitfinex","ETHUSD",1645365695362,1.61567411,2635.2,2634.8,0.86577066]
["bitfinex","ETHUSD",1645365695561,1.61567411,2635.2,2634.8,0.56577066]
["bitfinex","ETHUSD",1645365696365,1.61303964,2635.2,2634.8,0.56577066]
["bitfinex","ETHUSD",1645365696564,0.00263448,2635.1,2634.7,1.89832]
["bitfinex","ETHUSD",1645365696818,0.00263448,2635.1,2634.7,2.19832]
["bitfinex","ETHUSD",1645365697611,1.61303964,2635.2,2634.7,2.19832]
["bitfinex","ETHUSD",1645365697813,0.00263451,2635.0,2634.7,1.89832]
["bitfinex","ETHUSD",1645365698714,2.32105255,2635.2,2634.7,1.89832]
["bitfinex","ETHUSD",1645365698912,1.61303964,2635.1,2634.7,1.89832]
["bitfinex","ETHUSD",1645365699116,1.61567416,2635.0,2634.7,1.89832]
["bitfinex","ETHUSD",1645365699319,1.61303964,2634.9,2634.7,1.89832]
["bitfinex","ETHUSD",1645365699514,1.61303964,2634.8,2634.7,2.19832]
["bitfinex","ETHUSD",1645365699718,0.00263452,2635.0,2634.7,2.49832]
["bitfinex","ETHUSD",1645365699916,1.61308908,2635.3,2634.7,2.49832]
["bitfinex","ETHUSD",1645365700315,0.00263455,2634.9,2634.7,2.49832]
["bitfinex","ETHUSD",1645365701158,2.66267639,2635.3,2634.7,2.49832]
["bitfinex","ETHUSD",1645365701361,1.61308908,2635.2,2634.7,2.49832]
["bitfinex","ETHUSD",1645365701559,0.00263453,2634.9,2634.7,2.49832]
["bitfinex","ETHUSD",1645365702361,1.61308908,2635.2,2634.7,2.49832]
["bitfinex","ETHUSD",1645365702560,0.00190488,2634.9,2634.7,2.49832]
["bitfinex","ETHUSD",1645365703169,2.96539497,2635.8,2634.7,2.49832]
["bitfinex","ETHUSD",1645365703170,0.1897,2635.8,2634.9,0.94901]
["bitfinex","ETHUSD",1645365703364,5.0622,2636.3,2635.2,11.58]
["bitfinex","ETHUSD",1645365703365,5.77021291,2636.3,2635.2,11.58]
["bitfinex","ETHUSD",1645365703562,5.0622,2636.3,2635.2,0.3]
["bitfinex","ETHUSD",1645365703760,5.0622,2636.3,2635.2,0.6]
["bitfinex","ETHUSD",1645365703962,5.77021291,2636.3,2635.2,0.6]
["bitfinex","ETHUSD",1645365704415,0.96260417,2636.1,2635.4,1.11247224]
["bitfinex","ETHUSD",1645365704620,0.70801291,2636.0,2635.1,1.89786]
["bitfinex","ETHUSD",1645365704816,1.67061708,2636.1,2635.1,1.89786]
["bitfinex","ETHUSD",1645365705016,0.70801291,2636.0,2635.1,1.89786]
["bitfinex","ETHUSD",1645365705214,1.67061708,2636.1,2635.2,0.6]
["bitfinex","ETHUSD",1645365705415,0.1897,2636.0,2635.2,0.6]
["bitfinex","ETHUSD",1645365706017,0.1897,2636.0,2635.1,1.89786]
["bitfinex","ETHUSD",1645365706217,0.89771291,2636.0,2635.1,1.89786]
["bitfinex","ETHUSD",1645365707016,0.1897,2636.0,2635.1,1.89786]
["bitfinex","ETHUSD",1645365707418,0.00263511,2635.7,2635.1,1.89786]
["bitfinex","ETHUSD",1645365708267,5.0,2635.5,2634.7,0.9494]
["bitfinex","ETHUSD",1645365708464,0.1897,2635.6,2634.3,0.3]
["bitfinex","ETHUSD",1645365708663,2.2176,2635.4,2634.3,0.3]
["bitfinex","ETHUSD",1645365708861,1.2176,2635.4,2634.0,1.89904]
["bitfinex","ETHUSD",1645365709064,1.2176,2635.4,2634.1,0.6]
["bitfinex","ETHUSD",1645365709264,1.2176,2635.4,2634.3,0.92540194]
["bitfinex","ETHUSD",1645365709265,1.01666901,2635.0,2634.3,0.92540194]
["bitfinex","ETHUSD",1645365709765,1.01666901,2635.0,2634.3,2.47491194]
["bitfinex","ETHUSD",1645365709967,0.96930412,2635.0,2634.3,2.47491194]
["bitfinex","ETHUSD",1645365710761,0.96666901,2635.0,2634.3,2.47491194]
["bitfinex","ETHUSD",1645365710961,2.2176,2635.4,2634.3,2.47491194]
["bitfinex","ETHUSD",1645365711165,0.00263511,2635.0,2634.3,2.47491194]
["bitfinex","ETHUSD",1645365712008,2.50750149,2635.4,2634.7,1.11335114]
["bitfinex","ETHUSD",1645365712208,0.00255269,2635.0,2634.7,1.11335114]
["bitfinex","ETHUSD",1645365712415,0.00255269,2635.0,2634.7,1.71335114]
["bitfinex","ETHUSD",1645365712612,0.00255269,2635.0,2634.8,0.94933]
["bitfinex","ETHUSD",1645365712814,0.00255269,2635.0,2634.9,0.3]
["bitfinex","ETHUSD",1645365713214,5.2238,2635.5,2634.9,0.3]
["bitfinex","ETHUSD",1645365713411,5.2238,2635.5,2635.1,0.89493301]
["bitfinex","ETHUSD",1645365714212,5.2238,2635.5,2635.1,1.19493301]
["bitfinex","ETHUSD",1645365714411,0.1711652,2634.7,2634.4,1.8987]
["bitfinex","ETHUSD",1645365714613,0.1711652,2634.7,2634.5,1.0]
["bitfinex","ETHUSD",1645365714809,0.1711652,2634.7,2634.4,2.8987]
["bitfinex","ETHUSD",1645365715015,0.1711652,2634.7,2634.4,1.8987]
["bitfinex","ETHUSD",1645365715211,0.1711652,2634.7,2634.5,1.0]
["bitfinex","ETHUSD",1645365715472,0.1711652,2634.7,2634.6,1.19300405]
["bitfinex","ETHUSD",1645365716262,0.1711652,2634.7,2634.6,1.79300405]
["bitfinex","ETHUSD",1645365719062,0.1711652,2634.7,2634.3,1.24934]
["bitfinex","ETHUSD",1645365719316,0.1711652,2634.7,2634.4,0.3]
["bitfinex","ETHUSD",1645365720517,0.1711652,2634.7,2634.5,1.19426053]
["bitfinex","ETHUSD",1645365720714,0.1711652,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645365722321,0.00231805,2635.0,2634.6,3.14749]
["bitfinex","ETHUSD",1645365722717,0.00231805,2635.0,2634.6,3.44749]
["bitfinex","ETHUSD",1645365722972,6.4522,2635.5,2634.8,0.94929]
["bitfinex","ETHUSD",1645365723259,6.4522,2635.5,2635.1,1.33363023]
["bitfinex","ETHUSD",1645365723459,1.61287089,2635.4,2635.1,1.03363023]
["bitfinex","ETHUSD",1645365724261,1.61537094,2635.4,2634.8,0.94929]
["bitfinex","ETHUSD",1645365724559,1.61537094,2635.4,2634.9,0.3]
["bitfinex","ETHUSD",1645365725259,1.61287089,2635.4,2635.0,0.99125585]
["bitfinex","ETHUSD",1645365725464,0.00250007,2635.3,2635.0,0.99125585]
["bitfinex","ETHUSD",1645365725661,0.00250007,2635.3,2635.0,1.29125585]
["bitfinex","ETHUSD",1645365725861,0.00250007,2635.3,2635.0,1.59125585]
["bitfinex","ETHUSD",1645365726462,1.61287089,2635.4,2635.0,1.59125585]
["bitfinex","ETHUSD",1645365726713,0.0025008,2635.3,2635.0,1.59125585]
["bitfinex","ETHUSD",1645365727714,1.61287089,2635.4,2635.0,1.59125585]
["bitfinex","ETHUSD",1645365727916,0.0025008,2635.3,2635.0,1.59125585]
["bitfinex","ETHUSD",1645365728437,0.0025008,2635.3,2634.9,0.3]
["bitfinex","ETHUSD",1645365728616,3.5025008,2635.3,2634.8,1.24929]
["bitfinex","ETHUSD",1645365728816,1.61287089,2635.2,2634.6,0.3]
["bitfinex","ETHUSD",1645365729215,1.6153717,2635.2,2634.6,0.3]
["bitfinex","ETHUSD",1645365729615,4.5942232,2635.1,2634.6,0.3]
["bitfinex","ETHUSD",1645365729816,1.61287089,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1645365730015,1.61287089,2634.9,2634.6,0.3]
["bitfinex","ETHUSD",1645365730214,1.61287089,2634.8,2634.6,0.3]
["bitfinex","ETHUSD",1645365730460,1.61287089,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645365730665,0.00250066,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1645365730862,1.61287089,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645365731262,1.61287089,2635.2,2634.6,0.3]
["bitfinex","ETHUSD",1645365731463,0.00250051,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1645365731662,1.61544453,2635.0,2634.6,0.29351994]
["bitfinex","ETHUSD",1645365731863,1.61294402,2634.9,2634.7,0.94935]
["bitfinex","ETHUSD",1645365732060,1.61294402,2634.8,2634.7,1.24935]
["bitfinex","ETHUSD",1645365732460,2.53149437,2635.3,2634.7,1.24935]
["bitfinex","ETHUSD",1645365732663,0.00250059,2635.0,2634.7,1.24935]
["bitfinex","ETHUSD",1645365733062,0.00250059,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1645365733762,1.61294402,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645365733960,0.70801291,2635.3,2634.8,0.3]
["bitfinex","ETHUSD",1645365733961,1.61544475,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1645365734211,1.61294402,2634.9,2634.8,0.3]
["bitfinex","ETHUSD",1645365734414,0.00250073,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1645365734813,2.9219991,2635.4,2634.8,0.3]
["bitfinex","ETHUSD",1645365734814,1.61294402,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645365735011,1.61294402,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1645365735214,0.3554551,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645365735415,1.96839912,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645365736019,0.3554551,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645365737114,1.96838283,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645365738266,0.00250054,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1645365738470,5.2238,2635.5,2634.6,11.88]
["bitfinex","ETHUSD",1645365738668,5.2238,2635.5,2634.8,0.94917]
["bitfinex","ETHUSD",1645365738866,0.00250054,2635.0,2634.9,0.3]
["bitfinex","ETHUSD",1645365739367,0.00250054,2635.0,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365739767,5.2238,2635.5,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365739969,0.00250071,2635.1,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365740976,5.2238,2635.5,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365741172,0.0025007,2635.1,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365742014,5.2238,2635.5,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365742213,0.0025007,2635.1,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365743215,5.2238,2635.5,2634.9,1.21210034]
["bitfinex","ETHUSD",1645365743413,5.2238,2635.5,2635.0,1.89837]
["bitfinex","ETHUSD",1645365743618,0.0025007,2635.1,2635.0,2.49837]
["bitfinex","ETHUSD",1645365743815,0.0025007,2635.1,2634.3,0.49358719]
["bitfinex","ETHUSD",1645365744017,0.0025007,2635.1,2634.1,2.84791]
["bitfinex","ETHUSD",1645365744018,0.71051361,2635.1,2634.1,2.84791]
["bitfinex","ETHUSD",1645365744216,1.71051361,2635.1,2634.1,2.84791]
["bitfinex","ETHUSD",1645365744419,1.0,2634.3,2634.1,2.84791]
["bitfinex","ETHUSD",1645365744814,1.0,2634.3,2634.2,1.05376067]
["bitfinex","ETHUSD",1645365745014,1.0,2634.3,2634.2,1.55376067]
["bitfinex","ETHUSD",1645365745217,1.0,2634.3,2634.2,1.65376067]
["bitfinex","ETHUSD",1645365752814,1.0,2634.5,2634.2,1.65376067]
["bitfinex","ETHUSD",1645365753075,1.0,2634.8,2634.2,1.65376067]
["bitfinex","ETHUSD",1645365753476,1.1347,2634.9,2634.2,1.65376067]
["bitfinex","ETHUSD",1645365753477,1.0,2634.9,2634.3,11.58]
["bitfinex","ETHUSD",1645365753872,1.0,2634.9,2634.3,11.88]
["bitfinex","ETHUSD",1645365754077,2.7488,2635.1,2634.3,11.88]
["bitfinex","ETHUSD",1645365754474,0.00250051,2635.0,2634.3,11.88]
["bitfinex","ETHUSD",1645365754673,0.00250051,2635.0,2634.5,12.5291588]
["bitfinex","ETHUSD",1645365754874,0.00250051,2635.0,2634.7,0.94918]
["bitfinex","ETHUSD",1645365755275,5.3448,2635.4,2634.8,0.3]
["bitfinex","ETHUSD",1645365755576,0.00250069,2635.0,2634.9,1.8984]
["bitfinex","ETHUSD",1645365755776,0.00250069,2635.0,2634.9,2.1984]
["bitfinex","ETHUSD",1645365756175,0.00250069,2635.0,2634.9,3.07867327]
["bitfinex","ETHUSD",1645365756476,1.0,2635.4,2634.9,3.07867327]
["bitfinex","ETHUSD",1645365756716,0.00250071,2635.1,2634.9,3.07867327]
["bitfinex","ETHUSD",1645365757714,1.0,2635.4,2634.9,3.07867327]
["bitfinex","ETHUSD",1645365757916,0.0025007,2635.1,2634.9,3.07867327]
["bitfinex","ETHUSD",1645365758515,1.56536554,2635.3,2634.9,3.07867327]
["bitfinex","ETHUSD",1645365758916,1.56536554,2635.3,2634.9,1.18027327]
["bitfinex","ETHUSD",1645365760563,1.56536554,2635.3,2634.9,0.3]
["bitfinex","ETHUSD",1645365760764,1.0,2635.0,2634.9,0.3]
["bitfinex","ETHUSD",1645365760965,1.0,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1645365761565,3.5,2634.9,2634.5,0.3]
["bitfinex","ETHUSD",1645365761766,4.5,2634.9,2634.5,0.3]
["bitfinex","ETHUSD",1645365761968,1.0,2634.8,2634.0,0.94957]
["bitfinex","ETHUSD",1645365762165,1.0,2634.8,2634.2,0.3]
["bitfinex","ETHUSD",1645365762564,1.0,2634.8,2634.3,0.97421466]
["bitfinex","ETHUSD",1645365762766,1.0,2634.8,2634.3,1.27421466]
["bitfinex","ETHUSD",1645365762963,1.0,2634.8,2634.4,0.94945]
["bitfinex","ETHUSD",1645365763166,1.0,2634.8,2634.5,0.3]
["bitfinex","ETHUSD",1645365765723,1.0,2634.8,2634.7,0.88315185]
["bitfinex","ETHUSD",1645365767131,1.0,2634.8,2634.7,1.18315185]
["bitfinex","ETHUSD",1645365767326,0.9,2634.8,2634.7,0.88315185]
["bitfinex","ETHUSD",1645365767825,1.2177,2635.1,2634.7,0.88315185]
["bitfinex","ETHUSD",1645365768073,1.0,2634.8,2634.7,1.18315185]
["bitfinex","ETHUSD",1645365768873,1.0,2634.8,2634.7,0.88315185]
["bitfinex","ETHUSD",1645365770676,1.0,2634.8,2634.7,1.18315185]
["bitfinex","ETHUSD",1645365770878,1.0,2635.2,2634.7,1.18315185]
["bitfinex","ETHUSD",1645365771076,1.00263498,2635.2,2634.7,1.18315185]
["bitfinex","ETHUSD",1645365772021,1.0,2635.2,2634.7,1.18315185]
["bitfinex","ETHUSD",1645365772325,0.00263512,2635.2,2634.7,2.13234185]
["bitfinex","ETHUSD",1645365772918,0.00263512,2635.2,2634.7,3.13234185]
["bitfinex","ETHUSD",1645365773320,5.004,2635.3,2634.7,2.18315185]
["bitfinex","ETHUSD",1645365773526,0.00263512,2635.2,2634.7,1.3]
["bitfinex","ETHUSD",1645365774520,1.0,2635.2,2634.7,1.3]
["bitfinex","ETHUSD",1645365774720,1.00263512,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365774923,1.0,2635.0,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365775120,1.0,2635.1,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365775577,1.00263512,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365775777,1.0,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365775972,1.00263512,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365776976,1.0,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365777172,1.00263516,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365778077,1.0,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365778473,1.00263516,2635.2,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365778673,1.61280773,2635.1,2634.8,0.84299721]
["bitfinex","ETHUSD",1645365780318,1.61280773,2635.1,2634.7,0.3]
["bitfinex","ETHUSD",1645365780717,1.61280773,2635.1,2634.6,0.3]
["bitfinex","ETHUSD",1645365780917,2.61280773,2635.1,2634.6,0.3]
["bitfinex","ETHUSD",1645365781117,2.61280773,2635.0,2634.5,0.3]
["bitfinex","ETHUSD",1645365781320,2.61280773,2635.0,2634.5,1.16405042]
["bitfinex","ETHUSD",1645365781717,1.61280773,2634.9,2634.5,1.16405042]
["bitfinex","ETHUSD",1645365781918,1.61280773,2634.9,2634.5,0.86405042]
["bitfinex","ETHUSD",1645365783071,1.61280773,2634.9,2634.6,0.94928]
["bitfinex","ETHUSD",1645365783367,1.00263494,2635.2,2634.6,0.94928]
["bitfinex","ETHUSD",1645365783671,1.61284392,2635.1,2634.6,0.94928]
["bitfinex","ETHUSD",1645365784067,1.61284392,2635.1,2634.9,1.14864833]
["bitfinex","ETHUSD",1645365784268,1.61284392,2635.1,2634.9,1.44864833]
["bitfinex","ETHUSD",1645365784467,1.61284392,2635.0,2634.9,1.44864833]
["bitfinex","ETHUSD",1645365784668,1.61547897,2635.2,2634.9,1.44864833]
["bitfinex","ETHUSD",1645365785273,1.61284392,2635.2,2634.9,0.3]
["bitfinex","ETHUSD",1645365785570,1.61547912,2635.2,2634.6,1.24928]
["bitfinex","ETHUSD",1645365786474,1.61284392,2635.2,2634.6,1.24928]
["bitfinex","ETHUSD",1645365786717,1.61547901,2635.2,2634.8,0.95748237]
["bitfinex","ETHUSD",1645365787122,1.61547901,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365787717,1.61284392,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365787922,1.61547908,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365788123,1.614006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365788920,1.61137084,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365789121,1.614006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365789518,1.564006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365790119,1.56137084,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365790324,1.564006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365791387,1.56137084,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365791588,1.564006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365792591,1.56137084,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365792894,1.564006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365793689,1.56137084,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365794095,1.564006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365794918,1.56137084,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365795117,1.564006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365796216,1.56137084,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365796419,1.564006,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365797324,2.8478,2635.3,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365797723,0.00263516,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365798567,2.8478,2635.3,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365798776,0.00263516,2635.2,2634.8,1.25748237]
["bitfinex","ETHUSD",1645365799772,5.2238,2635.5,2635.2,1.13500947]
["bitfinex","ETHUSD",1645365800272,5.2238,2635.5,2635.2,2.68412947]
["bitfinex","ETHUSD",1645365801270,5.22643516,2635.5,2635.2,2.68412947]
["bitfinex","ETHUSD",1645365801725,5.22643516,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365802126,5.2238,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365802327,5.22643516,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365803325,5.2238,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365803537,5.22643516,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365804526,5.2238,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365804727,5.22643516,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365805767,5.2238,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365806073,5.22643516,2635.5,2635.2,14.26412947]
["bitfinex","ETHUSD",1645365806869,5.2238,2635.5,2635.2,2.68412947]
["bitfinex","ETHUSD",1645365807073,3.5,2635.4,2635.2,0.6]
["bitfinex","ETHUSD",1645365807270,4.5,2635.4,2635.2,0.3]
["bitfinex","ETHUSD",1645365807469,1.0,2635.4,2635.2,0.3]
["bitfinex","ETHUSD",1645365807668,1.0,2635.3,2635.2,0.3]
["bitfinex","ETHUSD",1645365809242,1.0,2635.3,2635.0,0.3]
["bitfinex","ETHUSD",1645365809622,1.61186869,2635.2,2635.0,0.3]
["bitfinex","ETHUSD",1645365810426,3.5,2635.1,2635.0,0.3]
["bitfinex","ETHUSD",1645365810730,4.5,2635.1,2634.3,3.0371]
["bitfinex","ETHUSD",1645365811125,1.0,2635.0,2634.3,0.1897]
["bitfinex","ETHUSD",1645365811331,1.0,2634.6,2634.3,1.16399823]
["bitfinex","ETHUSD",1645365811725,1.0,2634.8,2634.3,1.76399823]
["bitfinex","ETHUSD",1645365812723,1.0,2634.8,2634.3,1.16399823]
["bitfinex","ETHUSD",1645365812969,3.5,2635.0,2634.3,1.16399823]
["bitfinex","ETHUSD",1645365812970,1.0,2634.7,2634.3,1.16399823]
["bitfinex","ETHUSD",1645365813573,1.0,2634.7,2634.3,12.74399823]
["bitfinex","ETHUSD",1645365813777,0.00263727,2635.2,2634.6,11.58]
["bitfinex","ETHUSD",1645365813979,0.00263727,2635.2,2634.7,11.58]
["bitfinex","ETHUSD",1645365814173,9.7534,2635.4,2634.7,1.3]
["bitfinex","ETHUSD",1645365814376,9.7534,2635.4,2634.7,0.3]
["bitfinex","ETHUSD",1645365814572,0.00263753,2635.2,2634.6,1.54912]
["bitfinex","ETHUSD",1645365814774,0.00263753,2635.2,2634.9,0.83741689]
["bitfinex","ETHUSD",1645365814977,0.00263753,2635.2,2634.9,1.13741689]
["bitfinex","ETHUSD",1645365815178,0.00263753,2635.2,2634.9,0.6]
["bitfinex","ETHUSD",1645365815375,6.4547,2635.4,2635.0,0.94918]
["bitfinex","ETHUSD",1645365815574,2.9547,2635.4,2635.0,1.24918]
["bitfinex","ETHUSD",1645365815773,0.00263763,2635.2,2635.0,1.54918]
["bitfinex","ETHUSD",1645365816582,2.9547,2635.4,2635.1,1.18694858]
["bitfinex","ETHUSD",1645365816828,0.00263767,2635.2,2635.1,1.18694858]
["bitfinex","ETHUSD",1645365817835,5.2238,2635.5,2635.1,1.18694858]
["bitfinex","ETHUSD",1645365818029,0.00263766,2635.3,2635.1,1.18694858]
["bitfinex","ETHUSD",1645365819034,5.2238,2635.5,2635.1,1.18694858]
["bitfinex","ETHUSD",1645365819236,0.00263764,2635.3,2635.1,1.18694858]
["bitfinex","ETHUSD",1645365820233,5.2238,2635.5,2635.1,1.18694858]
["bitfinex","ETHUSD",1645365820477,0.00263764,2635.3,2635.0,1.54918]
["bitfinex","ETHUSD",1645365821080,0.00263764,2635.3,2635.0,1.54799779]
["bitfinex","ETHUSD",1645365821275,5.2238,2635.5,2635.0,1.54799779]
["bitfinex","ETHUSD",1645365821476,5.2238,2635.5,2635.1,1.07479566]
["bitfinex","ETHUSD",1645365821678,0.00263766,2635.3,2635.1,1.07479566]
["bitfinex","ETHUSD",1645365822679,5.2238,2635.5,2635.1,1.07479566]
["bitfinex","ETHUSD",1645365822878,0.00263764,2635.3,2635.1,1.07479566]
["bitfinex","ETHUSD",1645365823483,0.00263764,2635.3,2635.1,13.60381566]
["bitfinex","ETHUSD",1645365823684,0.00263764,2635.3,2635.1,22.83410512]
["bitfinex","ETHUSD",1645365823882,3.9846,2636.1,2635.1,22.83410512]
["bitfinex","ETHUSD",1645365823883,3.9846,2636.1,2635.3,11.58]
["bitfinex","ETHUSD",1645365824084,3.9846,2636.1,2635.6,11.58]
["bitfinex","ETHUSD",1645365824353,3.9846,2636.1,2635.9,0.5]
["bitfinex","ETHUSD",1645365824544,3.9846,2636.1,2635.8,1.89767]
["bitfinex","ETHUSD",1645365824545,5.1572,2636.2,2636.0,0.99892828]
["bitfinex","ETHUSD",1645365824740,5.1572,2636.2,2636.0,1.29892828]
["bitfinex","ETHUSD",1645365824938,5.1572,2636.2,2636.0,1.59892828]
["bitfinex","ETHUSD",1645365825139,5.15983739,2636.2,2636.0,1.59892828]
["bitfinex","ETHUSD",1645365825939,5.15983739,2636.2,2635.9,0.82796426]
["bitfinex","ETHUSD",1645365826140,5.1572,2636.2,2635.9,1.90972875]
["bitfinex","ETHUSD",1645365826537,5.15983739,2636.2,2635.9,0.82796426]
["bitfinex","ETHUSD",1645365827143,5.15983739,2636.2,2636.0,0.3]
["bitfinex","ETHUSD",1645365827348,5.1572,2636.2,2636.0,0.3]
["bitfinex","ETHUSD",1645365827741,5.1598374,2636.2,2636.0,0.3]
["bitfinex","ETHUSD",1645365828675,5.1572,2636.2,2636.0,0.3]
["bitfinex","ETHUSD",1645365828875,5.15910165,2636.2,2636.0,0.3]
["bitfinex","ETHUSD",1645365829681,1.61222281,2636.1,2635.8,1.89767]
["bitfinex","ETHUSD",1645365830078,1.61222281,2636.1,2635.8,2.19767]
["bitfinex","ETHUSD",1645365831280,1.61486109,2636.1,2635.8,2.19767]
["bitfinex","ETHUSD",1645365831725,1.61486109,2636.1,2635.9,2.3486534]
["bitfinex","ETHUSD",1645365832125,1.61222281,2636.1,2636.0,0.3]
["bitfinex","ETHUSD",1645365832524,1.61486108,2636.1,2636.0,0.3]
["bitfinex","ETHUSD",1645365833324,1.61222281,2636.1,2636.0,0.3]
["bitfinex","ETHUSD",1645365834323,1.41010154,2636.1,2636.0,0.3]
["bitfinex","ETHUSD",1645365835572,0.00263825,2636.2,2636.1,0.94865]
["bitfinex","ETHUSD",1645365835775,0.010444,2636.5,2636.1,1.24865]
["bitfinex","ETHUSD",1645365835975,0.010444,2636.5,2636.2,3.5]
["bitfinex","ETHUSD",1645365836175,6.018e-05,2636.2,2636.1,1.24865]
["bitfinex","ETHUSD",1645365836374,1.159544,2636.6,2636.1,1.24865]
["bitfinex","ETHUSD",1645365836874,1.159544,2636.6,2636.3,1.95208376]
["bitfinex","ETHUSD",1645365837073,0.010444,2636.6,2636.3,2.25208376]
["bitfinex","ETHUSD",1645365837276,2.775444,2636.7,2636.4,0.3]
["bitfinex","ETHUSD",1645365837577,2.765,2636.7,2636.4,0.3]
["bitfinex","ETHUSD",1645365837976,0.010444,2636.8,2636.4,0.3]
["bitfinex","ETHUSD",1645365839326,0.010444,2636.8,2636.4,3.8]
["bitfinex","ETHUSD",1645365839528,0.010444,2636.8,2636.5,0.94852]
["bitfinex","ETHUSD",1645365839725,0.010444,2636.8,2636.5,1.24852]
["bitfinex","ETHUSD",1645365839726,0.0026381,2636.7,2636.5,1.24852]
["bitfinex","ETHUSD",1645365839927,0.010444,2636.8,2636.5,1.24852]
["bitfinex","ETHUSD",1645365840327,0.010444,2636.8,2636.5,1.3]
["bitfinex","ETHUSD",1645365840727,0.010444,2636.8,2636.5,12.88]
["bitfinex","ETHUSD",1645365841529,0.010444,2636.8,2636.5,1.3]
["bitfinex","ETHUSD",1645365841929,0.010444,2636.8,2636.4,1.3]
["bitfinex","ETHUSD",1645365844469,0.013082,2636.8,2636.5,3.5]
["bitfinex","ETHUSD",1645365844870,0.013082,2636.8,2636.6,1.0]
["bitfinex","ETHUSD",1645365845070,0.013082,2636.8,2636.5,1.0]
["bitfinex","ETHUSD",1645365845272,0.013082,2636.8,2636.7,0.99452308]
["bitfinex","ETHUSD",1645365845472,4.8662,2636.9,2636.7,1.94312308]
["bitfinex","ETHUSD",1645365845670,0.00263804,2636.8,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365846723,4.8662,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365846923,4.86883806,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365847729,4.8662,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365848127,4.86883804,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365849129,4.8662,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365849328,4.86883804,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365850229,4.8662,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365850495,4.86883804,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365851481,4.8662,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365851683,4.86883804,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365852585,4.8662,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365852785,4.86883804,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365853187,4.81883804,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365853885,4.8162,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365856424,4.81883715,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365857427,4.8162,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365857726,4.81868545,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365858570,4.8162,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365858971,4.81868545,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365859871,4.8162,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365860070,4.81868545,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365861071,4.8162,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365861271,4.81868545,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365862321,4.8162,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365862522,4.81861138,2636.9,2636.7,2.54312308]
["bitfinex","ETHUSD",1645365862925,4.81861138,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1645365863124,0.00241138,2636.9,2636.8,1.0]
["bitfinex","ETHUSD",1645365863331,0.010444,2637.1,2636.8,1.0]
["bitfinex","ETHUSD",1645365863526,1.194044,2637.2,2636.8,1.0]
["bitfinex","ETHUSD",1645365863724,0.00241137,2637.0,2636.8,1.0]
["bitfinex","ETHUSD",1645365864628,1.194044,2637.2,2637.1,0.87972223]
["bitfinex","ETHUSD",1645365864827,1.61167685,2637.2,2637.1,0.87972223]
["bitfinex","ETHUSD",1645365865027,1.61167685,2637.2,2637.1,1.17972223]
["bitfinex","ETHUSD",1645365865228,1.61167685,2637.2,2637.1,1.47972223]
["bitfinex","ETHUSD",1645365865471,0.23943269,2637.0,2636.9,0.91028731]
["bitfinex","ETHUSD",1645365867074,0.23943269,2637.0,2636.9,1.21028731]
["bitfinex","ETHUSD",1645365867274,0.23943269,2637.0,2636.9,1.51028731]
["bitfinex","ETHUSD",1645365868177,0.010444,2637.5,2636.9,16.59028731]
["bitfinex","ETHUSD",1645365868383,0.010444,2637.5,2637.0,12.58]
["bitfinex","ETHUSD",1645365868578,4.744,2637.6,2637.0,12.88]
["bitfinex","ETHUSD",1645365868779,4.744,2637.6,2637.3,11.58]
["bitfinex","ETHUSD",1645365869228,1.1863,2637.9,2637.5,0.5]
["bitfinex","ETHUSD",1645365869429,1.1863,2637.9,2637.6,1.04745127]
["bitfinex","ETHUSD",1645365869627,0.95909738,2638.4,2637.6,1.34745127]
["bitfinex","ETHUSD",1645365869829,1.61115336,2638.3,2637.6,1.64745127]
["bitfinex","ETHUSD",1645365870630,1.61115336,2638.3,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365871328,1.61115336,2638.3,2637.7,3.5]
["bitfinex","ETHUSD",1645365871530,1.61115336,2638.3,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365873387,0.00263682,2638.1,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365874190,1.61115336,2638.3,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365874590,0.00263685,2638.0,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365875490,1.61115336,2638.3,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365875692,0.00263686,2637.9,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365876721,1.61115336,2638.3,2637.6,14.17552127]
["bitfinex","ETHUSD",1645365877025,0.00263688,2637.9,2637.6,1.54807]
["bitfinex","ETHUSD",1645365877223,0.00263688,2637.9,2637.6,0.94807]
["bitfinex","ETHUSD",1645365877426,0.00263688,2637.9,2637.3,0.94835]
["bitfinex","ETHUSD",1645365877623,0.00263688,2637.9,2636.8,2.84478]
["bitfinex","ETHUSD",1645365877825,0.70801291,2637.9,2636.5,3.5]
["bitfinex","ETHUSD",1645365878023,2.31916627,2637.9,2636.5,3.5]
["bitfinex","ETHUSD",1645365878227,0.00263692,2637.7,2636.5,3.5]
["bitfinex","ETHUSD",1645365878425,0.00263692,2637.7,2636.6,1.90262039]
["bitfinex","ETHUSD",1645365878627,0.00263692,2637.7,2636.7,3.5]
["bitfinex","ETHUSD",1645365878823,0.00263692,2637.7,2636.6,1.90262039]
["bitfinex","ETHUSD",1645365879024,1.61115336,2637.9,2636.6,1.90262039]
["bitfinex","ETHUSD",1645365879225,0.00263701,2637.4,2636.7,3.5]
["bitfinex","ETHUSD",1645365879425,0.84855278,2637.4,2636.9,0.6102]
["bitfinex","ETHUSD",1645365879626,1.61115336,2637.3,2637.0,0.9955878]
["bitfinex","ETHUSD",1645365880327,1.61115336,2637.3,2636.9,0.6102]
["bitfinex","ETHUSD",1645365880577,0.00263705,2637.3,2636.9,0.6102]
["bitfinex","ETHUSD",1645365881378,0.84591577,2637.4,2636.9,0.6102]
["bitfinex","ETHUSD",1645365881577,0.84591577,2637.4,2636.9,0.3]
["bitfinex","ETHUSD",1645365881779,0.00263706,2637.2,2636.8,1.44607627]
["bitfinex","ETHUSD",1645365882579,0.84591577,2637.4,2636.8,1.44607627]
["bitfinex","ETHUSD",1645365882981,0.00263699,2637.2,2636.8,3.34289627]
["bitfinex","ETHUSD",1645365883884,1.3591,2637.8,2636.8,3.34289627]
["bitfinex","ETHUSD",1645365884080,0.00263699,2637.2,2636.8,3.34289627]
["bitfinex","ETHUSD",1645365885127,1.1696,2637.8,2636.8,3.34289627]
["bitfinex","ETHUSD",1645365885326,0.00263699,2637.2,2636.8,3.34289627]
["bitfinex","ETHUSD",1645365886129,0.00263699,2637.2,2636.8,6.84289627]
["bitfinex","ETHUSD",1645365886332,1.1696,2637.8,2636.8,7.79117947]
["bitfinex","ETHUSD",1645365886529,1.1696,2637.8,2637.4,2.06992776]
["bitfinex","ETHUSD",1645365886732,8.89490914,2637.9,2637.4,2.06992776]
["bitfinex","ETHUSD",1645365886930,4.63240914,2637.9,2637.4,2.06992776]
["bitfinex","ETHUSD",1645365887532,4.63240914,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365887733,0.00263691,2637.8,2637.5,0.3]
["bitfinex","ETHUSD",1645365888769,4.63240914,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365888975,0.00263691,2637.8,2637.5,0.3]
["bitfinex","ETHUSD",1645365889972,4.63240914,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365890169,0.00263691,2637.8,2637.5,0.3]
["bitfinex","ETHUSD",1645365891173,4.63240914,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365891370,0.00263691,2637.8,2637.5,0.3]
["bitfinex","ETHUSD",1645365892220,4.63240914,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365892421,4.58240914,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365892621,0.00263691,2637.8,2637.5,0.3]
["bitfinex","ETHUSD",1645365893423,4.58240914,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365893626,0.00263691,2637.8,2637.5,1.42812276]
["bitfinex","ETHUSD",1645365894025,0.00263691,2637.8,2637.5,2.42812276]
["bitfinex","ETHUSD",1645365894229,0.00263691,2637.8,2637.5,1.42812276]
["bitfinex","ETHUSD",1645365894623,2.8329,2638.1,2637.5,1.42812276]
["bitfinex","ETHUSD",1645365894823,1.13181487,2638.0,2637.5,1.42812276]
["bitfinex","ETHUSD",1645365895028,0.00263691,2637.8,2637.5,1.42812276]
["bitfinex","ETHUSD",1645365895671,0.00263691,2637.8,2637.5,0.3]
["bitfinex","ETHUSD",1645365895868,1.13181487,2638.0,2637.5,0.3]
["bitfinex","ETHUSD",1645365896069,0.00263691,2637.8,2637.5,0.3]
["bitfinex","ETHUSD",1645365896874,0.00263691,2637.8,2637.5,1.34286598]
["bitfinex","ETHUSD",1645365897070,1.13181487,2638.0,2637.5,1.34286598]
["bitfinex","ETHUSD",1645365897272,0.00263691,2637.8,2637.5,1.34286598]
["bitfinex","ETHUSD",1645365897475,0.00263691,2637.8,2637.6,11.58]
["bitfinex","ETHUSD",1645365897676,0.00263691,2637.8,2637.6,11.88]
["bitfinex","ETHUSD",1645365897876,0.00263691,2637.8,2637.7,1.0]
["bitfinex","ETHUSD",1645365898073,4.4624,2638.4,2637.7,1.0]
["bitfinex","ETHUSD",1645365898273,4.4906,2638.6,2637.8,0.94796]
["bitfinex","ETHUSD",1645365898473,4.4906,2638.6,2637.8,1.24796]
["bitfinex","ETHUSD",1645365898676,4.4906,2638.6,2637.9,0.3]
["bitfinex","ETHUSD",1645365898877,4.4906,2638.6,2638.2,0.96225044]
["bitfinex","ETHUSD",1645365899089,3.2543,2638.6,2638.2,1.56225044]
["bitfinex","ETHUSD",1645365899827,0.00263339,2638.5,2638.2,1.56225044]
["bitfinex","ETHUSD",1645365900227,0.00263339,2638.5,2638.2,0.6]
["bitfinex","ETHUSD",1645365900630,1.61081253,2638.6,2638.3,0.94799]
["bitfinex","ETHUSD",1645365900827,1.61081253,2638.6,2638.3,1.24799]
["bitfinex","ETHUSD",1645365901028,0.00263341,2638.5,2638.3,1.54799]
["bitfinex","ETHUSD",1645365901430,0.00263341,2638.5,2638.3,1.24799]
["bitfinex","ETHUSD",1645365901629,0.00263341,2638.5,2638.3,1.54799]
["bitfinex","ETHUSD",1645365901928,1.61081253,2638.6,2638.3,1.54799]
["bitfinex","ETHUSD",1645365902131,0.00263339,2638.5,2638.3,1.54799]
["bitfinex","ETHUSD",1645365903173,1.61081253,2638.6,2638.3,1.54799]
["bitfinex","ETHUSD",1645365903375,0.00263339,2638.5,2638.3,1.54799]
["bitfinex","ETHUSD",1645365903574,0.17029864,2638.2,2637.9,13.70597219]
["bitfinex","ETHUSD",1645365903774,0.17029864,2638.2,2638.0,0.08054572]
["bitfinex","ETHUSD",1645365904576,0.17293212,2638.2,2638.0,0.08054572]
["bitfinex","ETHUSD",1645365905177,0.17293212,2638.2,2638.0,0.38054572]
["bitfinex","ETHUSD",1645365905676,0.17293212,2638.2,2638.1,0.08054572]
["bitfinex","ETHUSD",1645365906733,0.17029864,2638.2,2638.1,0.08054572]
["bitfinex","ETHUSD",1645365906927,0.17029864,2638.2,2638.1,3.58054572]
["bitfinex","ETHUSD",1645365907130,0.17029864,2638.2,2638.1,3.88054572]
["bitfinex","ETHUSD",1645365907932,0.17029864,2638.2,2638.1,0.38054572]
["bitfinex","ETHUSD",1645365908331,0.17029864,2638.2,2638.1,0.08054572]
["bitfinex","ETHUSD",1645365909237,0.17029864,2638.2,2638.1,3.58054572]
["bitfinex","ETHUSD",1645365909837,0.17029864,2638.2,2638.1,0.08054572]
["bitfinex","ETHUSD",1645365910477,0.17029864,2638.2,2638.1,3.58054572]
["bitfinex","ETHUSD",1645365910884,0.17029864,2638.2,2638.1,0.08054572]
["bitfinex","ETHUSD",1645365912577,0.02029864,2638.2,2638.0,13.12795]
["bitfinex","ETHUSD",1645365913079,0.02029864,2638.2,2638.1,0.0805472]
["bitfinex","ETHUSD",1645365913281,0.02029864,2638.2,2637.5,0.60416675]
["bitfinex","ETHUSD",1645365913282,5.10800354,2638.2,2637.5,0.94827]
["bitfinex","ETHUSD",1645365913479,1.5877049,2638.1,2637.6,0.08055511]
["bitfinex","ETHUSD",1645365913880,2.8111049,2638.1,2637.7,0.08055511]
["bitfinex","ETHUSD",1645365914077,1.59033514,2638.0,2637.8,0.08055511]
["bitfinex","ETHUSD",1645365914329,1.03439182,2637.9,2637.2,15.34320007]
["bitfinex","ETHUSD",1645365914523,1.03439182,2637.9,2637.3,0.08055651]
["bitfinex","ETHUSD",1645365915123,1.03439182,2637.9,2637.3,0.13788711]
["bitfinex","ETHUSD",1645365915326,1.03702194,2637.9,2637.4,0.08055651]
["bitfinex","ETHUSD",1645365915723,1.03702194,2637.9,2637.4,0.13788711]
["bitfinex","ETHUSD",1645365915923,1.03702194,2637.9,2637.5,0.08055651]
["bitfinex","ETHUSD",1645365916323,1.03439182,2637.9,2637.5,0.08055651]
["bitfinex","ETHUSD",1645365916523,1.03702201,2637.9,2637.5,0.08055651]
["bitfinex","ETHUSD",1645365916928,1.03702201,2637.9,2637.6,0.08055651]
["bitfinex","ETHUSD",1645365917128,1.03702201,2637.9,2637.7,0.08055651]
["bitfinex","ETHUSD",1645365917328,1.03702201,2637.9,2637.3,0.3]
["bitfinex","ETHUSD",1645365917329,1.58792563,2637.8,2637.3,0.3]
["bitfinex","ETHUSD",1645365917830,1.58792563,2637.8,2637.4,0.08056517]
["bitfinex","ETHUSD",1645365918077,1.15934563,2637.5,2637.4,0.08056517]
["bitfinex","ETHUSD",1645365918282,0.00263026,2637.9,2637.4,0.08056517]
["bitfinex","ETHUSD",1645365918473,1.59059049,2637.9,2637.4,0.08056517]
["bitfinex","ETHUSD",1645365918674,1.58796023,2637.9,2637.4,0.08056517]
["bitfinex","ETHUSD",1645365918874,1.59059038,2637.9,2637.4,0.08056517]
["bitfinex","ETHUSD",1645365919678,0.95998258,2637.7,2637.4,0.08056517]
["bitfinex","ETHUSD",1645365919878,0.95998258,2637.7,2637.5,0.08056517]
["bitfinex","ETHUSD",1645365920075,0.95998258,2637.7,2637.6,0.08056517]
["bitfinex","ETHUSD",1645365920280,0.00263015,2637.9,2637.3,0.08056517]
["bitfinex","ETHUSD",1645365920477,1.59050827,2637.9,2637.3,0.08056517]
["bitfinex","ETHUSD",1645365921078,1.58787812,2637.9,2637.3,0.08056517]
["bitfinex","ETHUSD",1645365921276,1.59050824,2637.9,2637.3,0.08056517]
["bitfinex","ETHUSD",1645365921728,0.84562461,2637.9,2637.3,0.08056517]
["bitfinex","ETHUSD",1645365922128,0.84562461,2637.9,2637.4,1.13778995]
["bitfinex","ETHUSD",1645365922330,0.84299449,2637.9,2637.5,0.08056517]
["bitfinex","ETHUSD",1645365922530,0.84299449,2637.9,2637.5,1.02874517]
["bitfinex","ETHUSD",1645365922531,0.84562461,2637.9,2637.5,1.02874517]
["bitfinex","ETHUSD",1645365922730,0.84562461,2637.9,2637.6,0.08056517]
["bitfinex","ETHUSD",1645365923429,0.84299449,2637.9,2637.6,0.08056517]
["bitfinex","ETHUSD",1645365924031,0.79562471,2637.9,2637.6,0.08056517]
["bitfinex","ETHUSD",1645365924431,0.79562471,2637.9,2637.6,0.38056517]
["bitfinex","ETHUSD",1645365924632,1.2234,2638.1,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365924833,1.58867235,2638.0,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365925031,0.00263022,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365925879,1.58867235,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365926079,1.59130261,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365927080,1.58867235,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365927381,1.59130261,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365928382,1.58867235,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365928580,1.59130261,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365929422,1.58867235,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365929624,0.00188618,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365929824,1.59217933,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365930025,1.59029315,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365930223,1.08439676,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365930523,1.59103565,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365930725,1.08251058,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365930924,1.08439676,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365931125,1.59103962,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365931524,1.59102934,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365931724,1.08439676,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365931926,1.08251058,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365932126,1.08514325,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365932326,1.59150949,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365932526,1.59151039,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365932727,1.08514325,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365932974,1.08251058,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365933176,1.59150124,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365933384,1.08514329,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365933578,1.59153196,2637.8,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365935180,0.00263267,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365935581,1.59175181,2638.0,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365935780,0.00263267,2637.9,2637.7,0.08056517]
["bitfinex","ETHUSD",1645365935983,0.00263267,2637.9,2637.5,0.3]
["bitfinex","ETHUSD",1645365936180,0.01297223,2637.9,2637.6,0.08056246]
["bitfinex","ETHUSD",1645365936380,1.59175181,2637.8,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365936584,2.78022931,2637.8,2637.2,0.98448301]
["bitfinex","ETHUSD",1645365936826,1.59175181,2637.7,2637.3,0.08056246]
["bitfinex","ETHUSD",1645365938128,1.59192702,2637.6,2637.3,0.08056246]
["bitfinex","ETHUSD",1645365938331,0.01297205,2637.9,2637.6,0.1591927]
["bitfinex","ETHUSD",1645365938546,0.00263249,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365939128,0.0306382,2638.2,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365939328,0.00263271,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365939729,1.59443145,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365939931,1.59179874,2637.8,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365940129,0.00263271,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365940130,1.59443145,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365940330,1.59179874,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365940583,1.59443141,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365941585,1.59179874,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365941782,1.59443145,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365942682,1.59179874,2637.9,2637.7,0.08056246]
["bitfinex","ETHUSD",1645365942883,0.95119747,2638.0,2637.6,0.1591927]
["bitfinex","ETHUSD",1645365942884,1.59193106,2637.8,2637.6,0.1591927]
["bitfinex","ETHUSD",1645365943083,0.00263271,2637.9,2637.7,0.08056285]
["bitfinex","ETHUSD",1645365943482,1.59454337,2637.9,2637.7,0.08056285]
["bitfinex","ETHUSD",1645365943882,1.59191066,2637.9,2637.7,0.08056285]
["bitfinex","ETHUSD",1645365944084,1.59454337,2637.9,2637.7,0.08056285]
["bitfinex","ETHUSD",1645365944536,0.00263271,2637.9,2637.8,0.08056412]
["bitfinex","ETHUSD",1645365944935,1.59461978,2637.9,2637.7,0.08056412]
["bitfinex","ETHUSD",1645365945135,1.59198707,2637.9,2637.7,0.08056412]
["bitfinex","ETHUSD",1645365945740,5.06334439,2637.9,2637.6,0.1591927]
["bitfinex","ETHUSD",1645365945938,1.59198707,2637.8,2637.6,0.1591927]
["bitfinex","ETHUSD",1645365946138,1.59198707,2637.7,2637.6,0.1591927]
["bitfinex","ETHUSD",1645365946341,1.59198707,2637.7,2637.6,0.23976229]
["bitfinex","ETHUSD",1645365947138,1.59198707,2637.8,2637.6,0.23976229]
["bitfinex","ETHUSD",1645365947439,1.59198707,2637.8,2637.7,0.08056959]
["bitfinex","ETHUSD",1645365948084,1.59198707,2637.8,2637.6,0.1591927]
["bitfinex","ETHUSD",1645365948885,1.59198707,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365950985,1.59198707,2637.8,2637.7,0.08056859]
["bitfinex","ETHUSD",1645365957282,2.29999998,2637.8,2637.7,0.08056859]
["bitfinex","ETHUSD",1645365957484,1.59198707,2637.8,2637.7,0.08056859]
["bitfinex","ETHUSD",1645365957685,2.29999998,2637.8,2637.7,0.08056859]
["bitfinex","ETHUSD",1645365957883,1.59198707,2637.8,2637.7,0.08056859]
["bitfinex","ETHUSD",1645365958084,2.29999998,2637.8,2637.7,0.08056859]
["bitfinex","ETHUSD",1645365958287,1.59198707,2637.8,2637.7,0.08056859]
["bitfinex","ETHUSD",1645365958485,1.59198707,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365958686,1.59198707,2637.8,2637.7,0.0805682]
["bitfinex","ETHUSD",1645365958889,1.59198707,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365959234,1.59198707,2637.8,2637.7,0.08056831]
["bitfinex","ETHUSD",1645365959432,1.59198707,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365959636,1.59198707,2637.8,2637.7,0.08056857]
["bitfinex","ETHUSD",1645365959832,1.59198707,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365960043,1.59198707,2637.8,2637.7,0.08056872]
["bitfinex","ETHUSD",1645365960235,1.59198707,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365960436,1.59198707,2637.8,2637.7,0.08056946]
["bitfinex","ETHUSD",1645365960734,1.59198707,2637.8,2637.7,0.08056957]
["bitfinex","ETHUSD",1645365960934,1.59069792,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365970983,0.00263264,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365971581,0.95119747,2638.0,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365971779,0.00263267,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365972780,0.95119747,2638.0,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365972981,0.00263267,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365973984,1.65921038,2638.0,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365974254,0.00263267,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365975059,1.65921038,2638.0,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365975451,0.00263267,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365976351,1.65921038,2638.0,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365976553,0.71064558,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365977554,0.70801291,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365977757,0.71041004,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365978781,0.70801291,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365978981,0.71041004,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365979580,1.65891004,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365979885,1.65651291,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365980282,1.65891004,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365981080,1.65651291,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365981282,1.59789051,2637.8,2637.7,0.08056479]
["bitfinex","ETHUSD",1645365981482,1.59789051,2637.8,2637.7,0.08056407]
["bitfinex","ETHUSD",1645365981725,1.59789051,2637.8,2637.7,0.08056466]
["bitfinex","ETHUSD",1645365981926,1.59789051,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365982330,1.59789051,2637.8,2637.7,0.08056352]
["bitfinex","ETHUSD",1645365982537,1.59789051,2637.8,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365982830,1.60012881,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365983029,1.59772894,2637.8,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365983229,1.6001476,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365983430,0.00241287,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365983630,0.95119747,2638.0,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365983830,1.60015316,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365984832,1.59774026,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365985036,1.60015319,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365985882,1.59774026,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365986281,1.60015214,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365986888,2.30816505,2637.9,2637.7,0.08055951]
["bitfinex","ETHUSD",1645365987085,2.30816505,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365987086,3.25421317,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365987290,1.59774026,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365987485,1.59774026,2637.8,2637.7,0.08056765]
["bitfinex","ETHUSD",1645365987692,1.59774026,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365987885,1.59774026,2637.8,2637.7,0.08056743]
["bitfinex","ETHUSD",1645365988187,2.30575317,2637.8,2637.7,0.08056758]
["bitfinex","ETHUSD",1645365988387,2.30575317,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365988585,2.30575317,2637.8,2637.7,0.08056658]
["bitfinex","ETHUSD",1645365988786,1.59774026,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365988986,1.59774026,2637.8,2637.7,0.08056479]
["bitfinex","ETHUSD",1645365989235,2.30799936,2637.9,2637.7,0.08056425]
["bitfinex","ETHUSD",1645365989534,2.30575317,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365989934,2.30800497,2637.9,2637.7,0.08056398]
["bitfinex","ETHUSD",1645365990134,2.30800497,2637.9,2637.8,0.08056398]
["bitfinex","ETHUSD",1645365990341,2.30800497,2637.9,2637.8,0.08056386]
["bitfinex","ETHUSD",1645365990534,2.30800497,2637.9,2637.7,0.0805635]
["bitfinex","ETHUSD",1645365990735,2.30800497,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365990736,2.30575317,2637.9,2637.8,0.08056379]
["bitfinex","ETHUSD",1645365990936,2.30575317,2637.9,2637.8,0.0805638]
["bitfinex","ETHUSD",1645365991136,1.59774026,2637.9,2637.8,0.08056263]
["bitfinex","ETHUSD",1645365991336,1.59774026,2637.9,2637.7,0.08056261]
["bitfinex","ETHUSD",1645365991636,1.59774026,2637.9,2637.8,0.08056301]
["bitfinex","ETHUSD",1645365991836,1.59774026,2637.9,2637.8,0.08056294]
["bitfinex","ETHUSD",1645365992237,1.6000265,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365992640,2.30803941,2637.9,2637.7,0.08056315]
["bitfinex","ETHUSD",1645365992839,2.30803941,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365993080,1.59774026,2637.8,2637.7,0.08056179]
["bitfinex","ETHUSD",1645365993281,1.59774026,2637.8,2637.7,0.08056178]
["bitfinex","ETHUSD",1645365993483,2.308039,2637.9,2637.7,0.08056342]
["bitfinex","ETHUSD",1645365993682,2.308039,2637.9,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365993683,1.59774026,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365993881,0.00228583,2637.9,2637.7,0.08056049]
["bitfinex","ETHUSD",1645365994182,1.60020642,2637.9,2637.7,0.08056049]
["bitfinex","ETHUSD",1645365994382,1.59792059,2637.9,2637.7,0.08056049]
["bitfinex","ETHUSD",1645365994584,1.60020645,2637.9,2637.7,0.08056049]
["bitfinex","ETHUSD",1645365994986,2.30821936,2637.9,2637.7,0.08056049]
["bitfinex","ETHUSD",1645365995184,2.30821936,2637.9,2637.8,0.08056536]
["bitfinex","ETHUSD",1645365995388,3.25663936,2637.9,2637.7,0.08056558]
["bitfinex","ETHUSD",1645365995585,1.59792059,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365995784,1.59792059,2637.8,2637.7,0.08056649]
["bitfinex","ETHUSD",1645365995987,1.59792059,2637.8,2637.7,0.08056646]
["bitfinex","ETHUSD",1645365996187,2.3059335,2637.8,2637.7,0.08056865]
["bitfinex","ETHUSD",1645365996386,2.3059335,2637.8,2637.7,0.08056835]
["bitfinex","ETHUSD",1645365996587,2.3059335,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365997029,2.3059335,2637.8,2637.7,0.08056771]
["bitfinex","ETHUSD",1645365997233,2.3059335,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365997432,2.3059335,2637.8,2637.7,0.0805679]
["bitfinex","ETHUSD",1645365997629,2.3059335,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365998231,2.3059335,2637.8,2637.7,0.08056842]
["bitfinex","ETHUSD",1645365998429,2.3059335,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365998830,1.59792059,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365999032,1.59792059,2637.8,2637.7,0.08056644]
["bitfinex","ETHUSD",1645365999232,1.59792059,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645365999630,2.3059335,2637.8,2637.7,0.08056772]
["bitfinex","ETHUSD",1645365999837,2.3059335,2637.8,2637.7,0.08056807]
["bitfinex","ETHUSD",1645366000033,1.59792059,2637.8,2637.7,0.08056725]
["bitfinex","ETHUSD",1645366000233,1.59792059,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645366000486,1.59792059,2637.8,2637.7,0.08056747]
["bitfinex","ETHUSD",1645366000689,1.59792059,2637.8,2637.6,0.05768622]
["bitfinex","ETHUSD",1645366001081,2.3059335,2637.8,2637.7,0.08056868]
["bitfinex","ETHUSD",1645366001283,2.3059335,2637.8,2637.7,0.08056812]
["bitfinex","ETHUSD",1645366001482,2.3032835,2637.8,2637.7,0.08056794]
["bitfinex","ETHUSD",1645366001683,1.59527059,2637.8,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366001884,1.59435059,2637.8,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366002686,1.58500059,2637.8,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366002885,0.94842,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366003086,0.95069862,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366003486,0.65069862,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366004087,0.64842,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366004333,0.65069857,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366005231,1.35643291,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366005432,1.35871148,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366006432,1.35643291,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366006632,1.35871157,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366006831,0.65069866,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366007030,1.35871157,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366007231,0.00227866,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366007630,2.85061038,2638.0,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366007832,0.00227868,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366008782,2.14259747,2638.0,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366008981,0.00227868,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366009783,0.95069868,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366009984,0.94842,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366010282,0.95069866,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366011087,1.65871157,2637.9,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366011284,0.70801291,2637.8,2637.6,0.03045622]
["bitfinex","ETHUSD",1645366011490,4.20801291,2637.7,2637.1,0.71712103]
["bitfinex","ETHUSD",1645366011741,5.0,2637.4,2636.6,0.01019509]
["bitfinex","ETHUSD",1645366011938,5.17263244,2637.3,2636.6,0.01019509]
["bitfinex","ETHUSD",1645366012140,1.11207748,2636.7,2636.6,0.01019509]
["bitfinex","ETHUSD",1645366012340,1.11207748,2636.7,2636.4,0.00354564]
["bitfinex","ETHUSD",1645366012537,1.11207748,2636.7,2636.2,0.00354564]
["bitfinex","ETHUSD",1645366012737,1.11207748,2636.7,2636.6,0.00203901]
["bitfinex","ETHUSD",1645366013541,1.11207748,2636.7,2636.2,0.00354564]
["bitfinex","ETHUSD",1645366013943,1.11207748,2636.7,2636.5,0.00203912]
["bitfinex","ETHUSD",1645366014741,1.11207748,2636.7,2636.2,0.00354564]
["bitfinex","ETHUSD",1645366015143,3.5,2636.6,2636.5,0.00203916]
["bitfinex","ETHUSD",1645366015350,3.5,2636.6,2636.2,0.00354564]
["bitfinex","ETHUSD",1645366015590,6.40021,2636.6,2636.2,0.00354564]
["bitfinex","ETHUSD",1645366015788,6.40021,2636.6,2636.1,0.00815787]
["bitfinex","ETHUSD",1645366015993,6.58971,2636.6,2635.8,0.00354564]
["bitfinex","ETHUSD",1645366016187,11.58971,2636.6,2635.8,0.00354564]
["bitfinex","ETHUSD",1645366016392,1.19279898,2635.9,2635.8,0.00354564]
["bitfinex","ETHUSD",1645366016588,1.19279898,2635.9,2635.6,0.30354564]
["bitfinex","ETHUSD",1645366016888,1.19279898,2635.9,2635.6,0.00354564]
["bitfinex","ETHUSD",1645366017489,1.19279898,2635.9,2635.6,0.9548351]
["bitfinex","ETHUSD",1645366017688,1.19279898,2635.9,2635.4,0.9548351]
["bitfinex","ETHUSD",1645366018186,1.19279898,2635.9,2635.4,1.5548351]
["bitfinex","ETHUSD",1645366018387,1.19279898,2635.9,2635.4,0.60354564]
["bitfinex","ETHUSD",1645366019840,1.19279898,2635.9,2635.5,0.00246827]
["bitfinex","ETHUSD",1645366020246,3.5,2635.8,2635.5,0.00246827]
["bitfinex","ETHUSD",1645366020446,1.19279898,2635.9,2635.5,0.00246827]
["bitfinex","ETHUSD",1645366020744,5.39856,2635.8,2635.4,0.00354564]
["bitfinex","ETHUSD",1645366021148,13.5,2635.7,2635.4,0.00354564]
["bitfinex","ETHUSD",1645366021351,10.92028385,2635.7,2635.2,0.51342001]
["bitfinex","ETHUSD",1645366021555,14.42028385,2635.7,2635.2,0.01342001]
["bitfinex","ETHUSD",1645366021742,14.42028385,2635.7,2635.2,0.00987437]
["bitfinex","ETHUSD",1645366022143,0.87447771,2635.3,2634.7,0.00354564]
["bitfinex","ETHUSD",1645366023488,4.37447771,2635.3,2634.7,0.00354564]
["bitfinex","ETHUSD",1645366023887,4.37447771,2635.3,2634.5,0.00354564]
["bitfinex","ETHUSD",1645366024288,0.005,2634.9,2634.6,0.3]
["bitfinex","ETHUSD",1645366024489,0.005,2634.9,2634.7,0.00354564]
["bitfinex","ETHUSD",1645366024689,0.94947,2635.0,2634.8,0.00243194]
["bitfinex","ETHUSD",1645366024888,0.006,2634.9,2634.8,0.00243194]
["bitfinex","ETHUSD",1645366025688,0.006,2634.9,2634.7,0.00355573]
["bitfinex","ETHUSD",1645366025887,0.006,2634.9,2634.7,0.00598771]
["bitfinex","ETHUSD",1645366026741,0.94947,2635.0,2634.7,0.00598771]
["bitfinex","ETHUSD",1645366027039,0.187,2634.9,2634.7,0.00598776]
["bitfinex","ETHUSD",1645366027841,1.13647,2635.0,2634.7,0.00598776]
["bitfinex","ETHUSD",1645366028041,3.5,2634.9,2634.7,0.00355573]
["bitfinex","ETHUSD",1645366028242,1.13647,2635.0,2634.7,0.00355573]
["bitfinex","ETHUSD",1645366028444,1.13647,2635.0,2634.7,0.00598776]
["bitfinex","ETHUSD",1645366028643,3.687,2634.9,2634.7,0.00243203]
["bitfinex","ETHUSD",1645366028841,0.187,2634.9,2634.7,0.00243203]
["bitfinex","ETHUSD",1645366029042,1.14217966,2634.9,2634.7,0.00243203]
["bitfinex","ETHUSD",1645366029245,1.14217966,2634.9,2634.5,0.00355573]
["bitfinex","ETHUSD",1645366029441,1.14217966,2634.9,2634.7,0.00243203]
["bitfinex","ETHUSD",1645366029642,4.64217966,2634.9,2634.7,0.00243203]
["bitfinex","ETHUSD",1645366030145,1.14217966,2634.9,2634.7,0.00243203]
["bitfinex","ETHUSD",1645366030587,1.14217966,2634.9,2634.5,0.00355573]
["bitfinex","ETHUSD",1645366030588,8.5,2634.8,2634.5,0.00355573]
["bitfinex","ETHUSD",1645366030985,8.5,2634.8,2634.3,0.50972958]
["bitfinex","ETHUSD",1645366030986,0.00763017,2634.4,2634.3,0.50972958]
["bitfinex","ETHUSD",1645366031187,0.00763017,2634.4,2632.9,3.79795]
["bitfinex","ETHUSD",1645366031385,0.00763017,2634.4,2632.4,0.01290759]
["bitfinex","ETHUSD",1645366031386,11.84873017,2634.4,2633.2,0.00353864]
["bitfinex","ETHUSD",1645366031586,1.05309593,2633.6,2633.1,1.10988846]
["bitfinex","ETHUSD",1645366031791,2.05309593,2633.6,2633.1,1.10988846]
["bitfinex","ETHUSD",1645366031987,1.0,2633.6,2633.5,0.5]
["bitfinex","ETHUSD",1645366032388,1.0,2633.6,2633.2,0.00353864]
["bitfinex","ETHUSD",1645366033785,3.5,2633.5,2632.9,0.00290581]
["bitfinex","ETHUSD",1645366033986,1.0,2633.3,2632.8,0.00353864]
["bitfinex","ETHUSD",1645366034236,0.9451141,2633.2,2632.9,0.00290581]
["bitfinex","ETHUSD",1645366034441,1.0,2633.1,2632.9,0.00290581]
["bitfinex","ETHUSD",1645366035044,1.0,2633.2,2632.9,0.00290581]
["bitfinex","ETHUSD",1645366035236,1.0,2633.2,2632.8,0.30353864]
["bitfinex","ETHUSD",1645366035435,1.0,2633.2,2632.9,0.00239719]
["bitfinex","ETHUSD",1645366035836,1.0,2633.1,2632.9,0.00239719]
["bitfinex","ETHUSD",1645366036236,1.0,2633.1,2632.9,0.30239719]
["bitfinex","ETHUSD",1645366036439,1.0,2633.1,2632.9,0.3]
["bitfinex","ETHUSD",1645366036637,1.0,2633.1,2632.8,0.60353864]
["bitfinex","ETHUSD",1645366036839,1.0,2633.1,2632.9,0.00239719]
["bitfinex","ETHUSD",1645366037040,2.12991998,2633.2,2632.9,0.00239719]
["bitfinex","ETHUSD",1645366037238,1.0,2633.1,2632.9,0.00239719]
["bitfinex","ETHUSD",1645366037440,1.0,2633.2,2632.9,0.00239719]
["bitfinex","ETHUSD",1645366037639,1.0,2633.2,2632.8,0.60353864]
["bitfinex","ETHUSD",1645366037841,1.0,2633.2,2632.9,0.00239719]
["bitfinex","ETHUSD",1645366038884,1.0,2633.2,2632.9,0.94993]
["bitfinex","ETHUSD",1645366039084,1.0,2633.3,2632.9,0.95232714]
["bitfinex","ETHUSD",1645366039284,1.0,2633.5,2633.0,0.00353864]
["bitfinex","ETHUSD",1645366039484,1.0,2633.5,2633.0,3.50353864]
["bitfinex","ETHUSD",1645366039695,0.58678213,2633.7,2633.2,0.01263872]
["bitfinex","ETHUSD",1645366039887,0.41321787,2634.3,2633.3,0.97425306]
["bitfinex","ETHUSD",1645366040086,0.41321787,2634.3,2634.2,1.19384616]
["bitfinex","ETHUSD",1645366040288,0.00763017,2634.4,2634.2,1.19384616]
["bitfinex","ETHUSD",1645366040488,0.00763017,2634.4,2634.2,1.49384616]
["bitfinex","ETHUSD",1645366040687,0.00763017,2634.4,2634.2,1.79384616]
["bitfinex","ETHUSD",1645366040886,0.00763017,2634.4,2634.2,2.74214616]
["bitfinex","ETHUSD",1645366041485,0.00763017,2634.4,2634.2,2.74454216]
["bitfinex","ETHUSD",1645366041733,0.00763017,2634.4,2634.2,3.69400216]
["bitfinex","ETHUSD",1645366041935,0.00763017,2634.4,2634.3,3.5]
["bitfinex","ETHUSD",1645366042134,0.00763017,2634.4,2634.3,3.85765857]
["bitfinex","ETHUSD",1645366042633,0.41321787,2635.4,2634.4,1.8985]
["bitfinex","ETHUSD",1645366042835,0.00262086,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645366043031,0.00262086,2634.7,2634.6,1.33858296]
["bitfinex","ETHUSD",1645366043635,0.89820317,2635.2,2634.6,2.28783296]
["bitfinex","ETHUSD",1645366043836,0.89820317,2635.2,2634.7,0.00353864]
["bitfinex","ETHUSD",1645366044037,0.00262099,2634.8,2634.7,0.00353864]
["bitfinex","ETHUSD",1645366044240,0.00262099,2634.8,2634.6,2.28783296]
["bitfinex","ETHUSD",1645366044638,0.00262099,2634.8,2634.6,0.3]
["bitfinex","ETHUSD",1645366044839,0.89820317,2635.2,2634.6,0.3]
["bitfinex","ETHUSD",1645366045136,0.00262097,2634.8,2634.7,0.00353864]
["bitfinex","ETHUSD",1645366045335,0.00262097,2634.8,2634.6,0.3]
["bitfinex","ETHUSD",1645366045580,0.00262097,2634.8,2634.7,0.93597912]
["bitfinex","ETHUSD",1645366045980,0.00262097,2634.8,2634.7,1.23597912]
["bitfinex","ETHUSD",1645366046187,0.89820317,2635.2,2634.7,0.3]
["bitfinex","ETHUSD",1645366046386,0.00262096,2634.9,2634.7,0.00353864]
["bitfinex","ETHUSD",1645366047185,0.89820317,2635.2,2634.7,0.00353864]
["bitfinex","ETHUSD",1645366047685,0.00262095,2634.9,2634.7,0.00353864]
["bitfinex","ETHUSD",1645366048489,0.41321787,2635.1,2634.5,0.00353864]
["bitfinex","ETHUSD",1645366048687,0.00262095,2634.9,2634.5,0.00353864]
["bitfinex","ETHUSD",1645366049086,0.00262095,2634.9,2634.3,0.00353864]
["bitfinex","ETHUSD",1645366049339,1.00228882,2634.8,2634.4,1.0201639]
["bitfinex","ETHUSD",1645366049534,1.00228882,2634.8,2634.5,0.00353864]
["bitfinex","ETHUSD",1645366049938,0.002621,2634.7,2634.3,0.00353864]
["bitfinex","ETHUSD",1645366050135,0.002621,2634.7,2634.3,0.30353864]
["bitfinex","ETHUSD",1645366050736,0.002621,2634.7,2634.3,1.46678139]
["bitfinex","ETHUSD",1645366050936,1.00228882,2634.8,2634.3,1.46678139]
["bitfinex","ETHUSD",1645366051136,1.00228882,2634.8,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366051340,0.00262097,2634.7,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366051937,0.00262097,2634.7,2634.4,3.5]
["bitfinex","ETHUSD",1645366052237,0.41321787,2634.9,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366052442,0.00262097,2634.7,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366053283,0.41321787,2634.9,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366053482,0.00262097,2634.7,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366054482,1.25209387,2634.9,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366054681,0.00262097,2634.7,2634.3,1.76678139]
["bitfinex","ETHUSD",1645366055284,0.00262097,2634.7,2634.4,3.5]
["bitfinex","ETHUSD",1645366055688,0.41321787,2635.3,2634.4,3.5]
["bitfinex","ETHUSD",1645366055885,0.41321787,2635.3,2634.6,0.94928]
["bitfinex","ETHUSD",1645366056083,0.00262101,2634.7,2634.6,0.94928]
["bitfinex","ETHUSD",1645366056283,0.00262101,2634.7,2634.6,1.24928]
["bitfinex","ETHUSD",1645366056932,0.41321787,2635.3,2634.6,1.24928]
["bitfinex","ETHUSD",1645366057132,1.37372049,2635.3,2634.8,1.07051767]
["bitfinex","ETHUSD",1645366057333,1.37372049,2635.3,2634.9,0.00353864]
["bitfinex","ETHUSD",1645366057534,1.37372049,2635.3,2634.7,0.00353864]
["bitfinex","ETHUSD",1645366058133,1.37372049,2635.3,2634.4,0.00353864]
["bitfinex","ETHUSD",1645366058334,0.87599998,2634.8,2634.4,0.00353864]
["bitfinex","ETHUSD",1645366059134,0.00262089,2635.1,2634.4,0.00353864]
["bitfinex","ETHUSD",1645366059334,0.41321787,2635.3,2634.4,0.00353864]
["bitfinex","ETHUSD",1645366059533,0.002621,2634.7,2634.4,0.00353864]
["bitfinex","ETHUSD",1645366060588,0.84469522,2634.8,2634.4,0.00353864]
["bitfinex","ETHUSD",1645366060888,0.00262101,2634.7,2634.4,0.00353864]
["bitfinex","ETHUSD",1645366061288,0.00262101,2634.7,2634.3,0.3]
["bitfinex","ETHUSD",1645366061589,0.00262101,2634.7,2634.3,0.00353864]
["bitfinex","ETHUSD",1645366061887,0.00262097,2634.7,2634.3,0.00353864]
["bitfinex","ETHUSD",1645366062788,3.50262097,2634.7,2634.3,0.00353864]
["bitfinex","ETHUSD",1645366062996,3.91321787,2634.7,2634.3,0.00353864]
["bitfinex","ETHUSD",1645366063190,3.91583884,2634.7,2634.2,0.002396]
["bitfinex","ETHUSD",1645366063388,2.02627626,2634.6,2634.2,0.002396]
["bitfinex","ETHUSD",1645366063593,3.91321787,2634.5,2634.2,0.002396]
["bitfinex","ETHUSD",1645366063889,1.05201327,2634.3,2634.2,0.002396]
["bitfinex","ETHUSD",1645366064089,1.05201327,2634.3,2634.1,0.00353864]
["bitfinex","ETHUSD",1645366064336,1.05201327,2634.3,2634.2,0.002396]
["bitfinex","ETHUSD",1645366065333,1.05201327,2634.3,2634.1,0.00353864]
["bitfinex","ETHUSD",1645366065538,1.05201327,2634.3,2634.1,0.00593469]
["bitfinex","ETHUSD",1645366066535,1.05201327,2634.3,2634.1,0.00353864]
["bitfinex","ETHUSD",1645366066937,1.05201327,2634.3,2634.1,0.00593473]
["bitfinex","ETHUSD",1645366067736,1.05201327,2634.3,2634.1,0.00353864]
["bitfinex","ETHUSD",1645366068003,5.11325703,2634.2,2634.1,0.00593473]
["bitfinex","ETHUSD",1645366068191,0.00165811,2634.0,2633.5,0.00958641]
["bitfinex","ETHUSD",1645366068587,1.03486304,2633.7,2633.5,0.00958641]
["bitfinex","ETHUSD",1645366068988,1.03486304,2633.7,2633.2,1.10164952]
["bitfinex","ETHUSD",1645366069390,0.41487598,2634.0,2633.2,1.10164952]
["bitfinex","ETHUSD",1645366069589,0.00165811,2634.0,2633.2,1.10164952]
["bitfinex","ETHUSD",1645366070694,0.00165811,2634.0,2633.2,2.65140952]
["bitfinex","ETHUSD",1645366071591,0.00165811,2634.0,2633.7,1.03229232]
["bitfinex","ETHUSD",1645366072438,0.00165811,2634.0,2633.7,1.33229232]
["bitfinex","ETHUSD",1645366072640,0.00165811,2634.0,2633.7,1.63229232]
["bitfinex","ETHUSD",1645366072835,0.00165811,2634.0,2633.7,1.63468274]
["bitfinex","ETHUSD",1645366073734,0.00165811,2634.0,2633.7,1.63229232]
["bitfinex","ETHUSD",1645366073937,0.00165811,2634.0,2633.7,2.58179232]
["bitfinex","ETHUSD",1645366074134,0.00165811,2634.0,2633.7,3.54500841]
["bitfinex","ETHUSD",1645366074335,0.00165811,2634.0,2633.8,1.0]
["bitfinex","ETHUSD",1645366074936,6.53126164,2634.7,2633.8,1.0]
["bitfinex","ETHUSD",1645366075134,0.00262077,2634.5,2633.8,1.00239038]
["bitfinex","ETHUSD",1645366075587,0.41583864,2634.5,2633.8,1.00239038]
["bitfinex","ETHUSD",1645366075786,0.41583864,2634.5,2633.8,0.00239038]
["bitfinex","ETHUSD",1645366075991,0.41583864,2634.5,2633.8,1.00239038]
["bitfinex","ETHUSD",1645366076187,3.03126164,2634.7,2633.7,1.63229232]
["bitfinex","ETHUSD",1645366076389,0.00262095,2634.5,2634.0,0.00239019]
["bitfinex","ETHUSD",1645366077391,8.924,2635.3,2634.0,0.96082567]
["bitfinex","ETHUSD",1645366077589,8.924,2635.3,2634.0,0.96321586]
["bitfinex","ETHUSD",1645366077590,0.00262102,2634.5,2634.0,0.96321586]
["bitfinex","ETHUSD",1645366077787,0.00262102,2634.5,2634.0,1.96321586]
["bitfinex","ETHUSD",1645366078092,0.00262102,2634.5,2634.0,0.00239019]
["bitfinex","ETHUSD",1645366078289,0.00262102,2634.5,2634.2,1.89862]
["bitfinex","ETHUSD",1645366078496,0.92833456,2635.0,2634.2,1.89862]
["bitfinex","ETHUSD",1645366078690,10.47051787,2635.3,2634.5,1.16337006]
["bitfinex","ETHUSD",1645366078894,1.61282229,2635.2,2634.5,1.16337006]
["bitfinex","ETHUSD",1645366079097,1.61282229,2635.2,2634.6,0.94929]
["bitfinex","ETHUSD",1645366079344,1.61282229,2635.2,2634.6,1.24929]
["bitfinex","ETHUSD",1645366079938,0.00262092,2635.0,2634.6,1.24929]
["bitfinex","ETHUSD",1645366080938,7.32791787,2635.3,2634.6,1.24929]
["bitfinex","ETHUSD",1645366081144,0.00190415,2634.9,2634.6,1.24929]
["bitfinex","ETHUSD",1645366082044,7.32791787,2635.3,2634.6,1.24929]
["bitfinex","ETHUSD",1645366082439,0.00261933,2634.9,2634.6,1.24929]
["bitfinex","ETHUSD",1645366083289,7.32791787,2635.3,2634.6,1.24929]
["bitfinex","ETHUSD",1645366083488,7.32791787,2635.3,2634.6,0.3]
["bitfinex","ETHUSD",1645366083489,0.00261933,2634.9,2634.6,0.3]
["bitfinex","ETHUSD",1645366084296,0.00261933,2634.9,2634.5,0.3]
["bitfinex","ETHUSD",1645366084488,1.61265527,2635.1,2634.3,1.6]
["bitfinex","ETHUSD",1645366084891,0.00261933,2634.9,2634.3,1.6]
["bitfinex","ETHUSD",1645366085289,0.00261933,2634.9,2634.3,2.64526209]
["bitfinex","ETHUSD",1645366085689,1.61265527,2635.0,2634.3,2.64526209]
["bitfinex","ETHUSD",1645366085888,1.61265527,2634.9,2634.3,2.64526209]
["bitfinex","ETHUSD",1645366086088,0.00261937,2634.7,2634.3,2.64526209]
["bitfinex","ETHUSD",1645366086743,0.00261937,2634.7,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366086943,0.41321787,2635.0,2634.3,4.55538776]
["bitfinex","ETHUSD",1645366087142,0.00261939,2634.6,2634.3,4.55538776]
["bitfinex","ETHUSD",1645366087541,0.00261939,2634.6,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366088143,0.41321787,2635.0,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366088343,0.00261941,2634.6,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366089244,0.41321787,2635.0,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366089645,0.41321787,2635.0,2634.4,0.94923]
["bitfinex","ETHUSD",1645366089646,0.00261941,2634.6,2634.4,0.94923]
["bitfinex","ETHUSD",1645366090045,0.00261941,2634.6,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366090517,1.61265932,2635.2,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366090908,0.00261941,2634.6,2634.3,3.59456209]
["bitfinex","ETHUSD",1645366091516,0.00261941,2634.6,2634.3,4.55538776]
["bitfinex","ETHUSD",1645366091712,1.61265932,2635.2,2634.4,0.94921]
["bitfinex","ETHUSD",1645366091912,0.00261941,2634.6,2634.5,0.96082567]
["bitfinex","ETHUSD",1645366092311,0.00261941,2634.6,2634.5,0.3]
["bitfinex","ETHUSD",1645366092708,6.9147,2635.3,2634.6,0.3]
["bitfinex","ETHUSD",1645366092911,6.9147,2635.3,2634.6,1.26082567]
["bitfinex","ETHUSD",1645366093111,6.9147,2635.3,2634.6,0.3]
["bitfinex","ETHUSD",1645366093509,6.9147,2635.3,2634.9,0.94916]
["bitfinex","ETHUSD",1645366093711,2.8072,2635.3,2635.0,0.3]
["bitfinex","ETHUSD",1645366094119,1.15,2635.7,2635.0,0.3]
["bitfinex","ETHUSD",1645366094352,2.927,2635.8,2635.0,0.3]
["bitfinex","ETHUSD",1645366094353,2.7373,2635.8,2635.0,0.3]
["bitfinex","ETHUSD",1645366094546,2.7373,2635.8,2635.0,1.24896]
["bitfinex","ETHUSD",1645366094744,2.7373,2635.8,2635.0,1.54896]
["bitfinex","ETHUSD",1645366094944,2.7373,2635.8,2635.0,3.32586]
["bitfinex","ETHUSD",1645366095145,2.7373,2635.8,2635.2,1.02539592]
["bitfinex","ETHUSD",1645366095146,1.10902041,2635.7,2635.2,1.02539592]
["bitfinex","ETHUSD",1645366095546,0.00261915,2635.5,2635.2,1.32539592]
["bitfinex","ETHUSD",1645366095745,0.00261915,2635.5,2635.2,1.62539592]
["bitfinex","ETHUSD",1645366096449,1.61242578,2635.6,2635.2,1.62539592]
["bitfinex","ETHUSD",1645366096649,1.10902041,2635.7,2635.2,1.62539592]
["bitfinex","ETHUSD",1645366096847,0.00261916,2635.5,2635.2,1.62539592]
["bitfinex","ETHUSD",1645366097648,1.10902041,2635.7,2635.0,0.57504694]
["bitfinex","ETHUSD",1645366097849,3.91321787,2635.6,2634.6,2.85918567]
["bitfinex","ETHUSD",1645366098090,3.91321787,2635.6,2634.2,7.15271032]
["bitfinex","ETHUSD",1645366098091,1.61517757,2635.5,2634.3,2.11362567]
["bitfinex","ETHUSD",1645366098288,1.61517757,2635.5,2634.3,0.96082567]
["bitfinex","ETHUSD",1645366098492,1.61517757,2635.5,2634.7,1.16116664]
["bitfinex","ETHUSD",1645366098787,1.61517757,2635.5,2634.7,1.76116664]
["bitfinex","ETHUSD",1645366098990,1.61255841,2635.5,2634.7,1.76116664]
["bitfinex","ETHUSD",1645366099194,0.00261923,2635.2,2634.7,1.76116664]
["bitfinex","ETHUSD",1645366099593,0.00261923,2635.2,2634.7,3.65944664]
["bitfinex","ETHUSD",1645366099796,0.00261923,2635.2,2634.8,1.0]
["bitfinex","ETHUSD",1645366100196,1.1608,2635.6,2634.8,1.0]
["bitfinex","ETHUSD",1645366100391,1.1608,2635.6,2634.9,0.94904]
["bitfinex","ETHUSD",1645366100590,0.00261927,2635.1,2634.9,0.94904]
["bitfinex","ETHUSD",1645366100792,0.00261927,2635.1,2635.0,0.3]
["bitfinex","ETHUSD",1645366101192,0.00261927,2635.1,2635.0,1.24903]
["bitfinex","ETHUSD",1645366101395,1.1608,2635.6,2635.0,0.3]
["bitfinex","ETHUSD",1645366101595,0.00261924,2635.2,2635.0,0.3]
["bitfinex","ETHUSD",1645366102543,1.1608,2635.6,2635.0,0.3]
["bitfinex","ETHUSD",1645366102740,0.00261923,2635.2,2635.0,0.3]
["bitfinex","ETHUSD",1645366103343,0.00261923,2635.2,2635.0,1.3]
["bitfinex","ETHUSD",1645366103746,2.7373,2635.8,2635.0,1.3]
["bitfinex","ETHUSD",1645366103943,0.00261923,2635.2,2635.0,1.3]
["bitfinex","ETHUSD",1645366104347,0.00261923,2635.2,2635.0,0.3]
["bitfinex","ETHUSD",1645366104746,0.00261923,2635.2,2635.0,1.3]
["bitfinex","ETHUSD",1645366104947,6.2373,2635.8,2635.0,0.3]
["bitfinex","ETHUSD",1645366104948,0.41321787,2635.6,2635.0,0.3]
["bitfinex","ETHUSD",1645366105146,0.00261923,2635.2,2635.0,0.3]
["bitfinex","ETHUSD",1645366105346,0.00261923,2635.2,2634.9,1.16832756]
["bitfinex","ETHUSD",1645366106189,1.61247716,2635.7,2634.9,1.16832756]
["bitfinex","ETHUSD",1645366106491,0.00261924,2635.2,2634.9,1.16832756]
["bitfinex","ETHUSD",1645366107188,0.00261924,2635.2,2634.9,0.3]
["bitfinex","ETHUSD",1645366107391,1.61245775,2635.7,2634.8,1.0]
["bitfinex","ETHUSD",1645366107690,0.00261924,2635.2,2634.7,3.05944664]
["bitfinex","ETHUSD",1645366108493,1.61245775,2635.5,2634.7,3.05944664]
["bitfinex","ETHUSD",1645366108691,0.00261927,2635.1,2634.7,3.35944664]
["bitfinex","ETHUSD",1645366108892,0.00261927,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645366109542,0.00261927,2635.1,2634.8,1.3]
["bitfinex","ETHUSD",1645366109740,0.41321787,2635.6,2634.8,1.3]
["bitfinex","ETHUSD",1645366109940,0.00261927,2635.1,2634.8,2.24913]
["bitfinex","ETHUSD",1645366110140,0.00261927,2635.1,2634.9,0.97025232]
["bitfinex","ETHUSD",1645366110339,0.00261927,2635.1,2634.9,1.27025232]
["bitfinex","ETHUSD",1645366110839,3.9568,2635.8,2634.9,1.27025232]
["bitfinex","ETHUSD",1645366111239,0.00261926,2635.1,2634.9,1.27025232]
["bitfinex","ETHUSD",1645366112048,1.61246429,2635.7,2634.9,1.27025232]
["bitfinex","ETHUSD",1645366112239,1.61246429,2635.7,2634.9,1.85077445]
["bitfinex","ETHUSD",1645366112443,0.00261926,2635.1,2634.9,1.85077445]
["bitfinex","ETHUSD",1645366113292,1.61246429,2635.4,2634.9,1.85077445]
["bitfinex","ETHUSD",1645366113599,0.00261926,2635.1,2634.9,1.85077445]
["bitfinex","ETHUSD",1645366113793,0.00261926,2635.1,2634.9,1.55077445]
["bitfinex","ETHUSD",1645366113995,0.00261926,2635.1,2634.9,0.58052213]
["bitfinex","ETHUSD",1645366114603,3.5,2635.5,2634.9,0.58052213]
["bitfinex","ETHUSD",1645366114894,0.00261926,2635.1,2634.9,0.58052213]
["bitfinex","ETHUSD",1645366115093,0.00261926,2635.1,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366115293,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366115694,1.61255654,2635.4,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366116193,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366116837,0.00166563,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366117040,1.61256013,2635.5,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366117243,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366118039,1.61256013,2635.4,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366118239,1.61256013,2635.3,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366118439,0.00190218,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366118940,0.00190218,2635.1,2634.9,2.12965213]
["bitfinex","ETHUSD",1645366119338,1.61254362,2635.4,2634.9,2.12965213]
["bitfinex","ETHUSD",1645366119538,0.41321787,2635.7,2634.9,2.12965213]
["bitfinex","ETHUSD",1645366119742,0.00190218,2635.1,2634.9,2.12965213]
["bitfinex","ETHUSD",1645366120589,1.61244806,2635.4,2634.9,2.12965213]
["bitfinex","ETHUSD",1645366120790,0.00261926,2635.1,2634.9,2.12965213]
["bitfinex","ETHUSD",1645366122401,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366122992,1.61246534,2635.6,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366123293,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366124093,1.61247437,2635.6,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366124341,0.00261926,2635.1,2634.9,2.1413478]
["bitfinex","ETHUSD",1645366124540,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366125440,1.61247437,2635.6,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366125641,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366126441,1.61247437,2635.6,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366126741,0.00261926,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366128791,0.00261926,2635.1,2634.9,2.1413478]
["bitfinex","ETHUSD",1645366128992,1.61247437,2635.6,2634.9,2.1413478]
["bitfinex","ETHUSD",1645366129193,0.00223066,2635.1,2634.9,2.1413478]
["bitfinex","ETHUSD",1645366130195,1.61247437,2635.6,2634.9,2.1413478]
["bitfinex","ETHUSD",1645366130392,0.00223066,2635.1,2634.9,2.1413478]
["bitfinex","ETHUSD",1645366130593,0.00223066,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366130792,0.00223066,2635.1,2634.9,2.1413478]
["bitfinex","ETHUSD",1645366130992,0.00223066,2635.1,2634.9,1.18052213]
["bitfinex","ETHUSD",1645366131391,1.61247437,2635.6,2634.9,2.12963213]
["bitfinex","ETHUSD",1645366131594,0.00223066,2635.1,2634.9,3.0904578]
["bitfinex","ETHUSD",1645366131841,0.00223066,2635.1,2634.9,2.12963213]
["bitfinex","ETHUSD",1645366132040,0.00223066,2635.1,2634.9,3.0904578]
["bitfinex","ETHUSD",1645366132341,0.00223066,2635.1,2635.0,1.0]
["bitfinex","ETHUSD",1645366132542,1.61247437,2635.6,2635.0,1.0]
["bitfinex","ETHUSD",1645366132744,1.61247437,2635.6,2634.9,2.12963213]
["bitfinex","ETHUSD",1645366132745,0.00261926,2635.1,2634.9,2.12963213]
["bitfinex","ETHUSD",1645366133443,0.00261926,2635.1,2635.0,0.96082567]
["bitfinex","ETHUSD",1645366133742,1.61247437,2635.5,2634.9,3.0904578]
["bitfinex","ETHUSD",1645366133942,0.00261926,2635.1,2635.0,1.96082567]
["bitfinex","ETHUSD",1645366134144,0.00261926,2635.1,2635.0,1.3]
["bitfinex","ETHUSD",1645366134542,0.00261926,2635.1,2635.0,2.26082567]
["bitfinex","ETHUSD",1645366134945,1.61242626,2635.7,2635.0,2.26082567]
["bitfinex","ETHUSD",1645366135251,0.00261924,2635.2,2635.0,2.26082567]
["bitfinex","ETHUSD",1645366136191,1.61242626,2635.6,2635.0,2.26082567]
["bitfinex","ETHUSD",1645366136392,0.00261923,2635.2,2635.0,2.26082567]
["bitfinex","ETHUSD",1645366136592,0.00261923,2635.2,2635.1,0.96082567]
["bitfinex","ETHUSD",1645366136793,0.00261923,2635.2,2635.1,1.26082567]
["bitfinex","ETHUSD",1645366137194,0.00261923,2635.2,2635.1,0.3]
["bitfinex","ETHUSD",1645366137195,0.00169542,2635.2,2635.1,0.3]
["bitfinex","ETHUSD",1645366137410,5.52565867,2635.7,2635.0,0.3]
["bitfinex","ETHUSD",1645366137411,1.6124408,2635.6,2635.0,0.3]
["bitfinex","ETHUSD",1645366137593,1.6124408,2635.6,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366140044,0.00261919,2635.4,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366141045,1.6124408,2635.6,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366141246,0.0026192,2635.3,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366142245,1.6124408,2635.3,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366142448,1.61505997,2635.3,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366142846,5.11505997,2635.3,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366143089,1.6124408,2635.2,2634.9,0.88052213]
["bitfinex","ETHUSD",1645366143491,4.61924061,2635.1,2634.6,0.96082567]
["bitfinex","ETHUSD",1645366143693,1.6124408,2635.0,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366143888,3.5,2634.9,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366144090,2.02565867,2634.8,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366144290,1.6124408,2634.7,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366144689,1.6124408,2634.7,2634.2,0.86470348]
["bitfinex","ETHUSD",1645366144890,1.6124408,2634.7,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366145695,1.6124408,2634.7,2634.2,0.86470348]
["bitfinex","ETHUSD",1645366145891,1.6124408,2634.7,2634.2,1.86470348]
["bitfinex","ETHUSD",1645366146094,1.6124408,2634.7,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366146947,1.6124408,2634.7,2634.2,1.86470348]
["bitfinex","ETHUSD",1645366147143,1.6124408,2634.7,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366147745,5.1124408,2634.7,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366148044,0.41321787,2634.8,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366148250,0.41321787,2634.8,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366148251,1.61288157,2634.7,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366148446,0.41321787,2634.8,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366148847,1.61287064,2634.7,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366149049,0.41321787,2634.8,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366149447,0.41321787,2634.8,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366149648,0.41321787,2634.8,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366150151,3.5,2634.7,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366150351,0.41321787,2634.8,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366150593,5.52612121,2634.7,2634.2,0.86470348]
["bitfinex","ETHUSD",1645366150801,1.61290334,2634.6,2634.2,0.86470348]
["bitfinex","ETHUSD",1645366150992,1.61290334,2634.6,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366151192,5.11290334,2634.6,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366151397,1.61290334,2634.5,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366151591,1.61290334,2634.4,2634.3,0.00239569]
["bitfinex","ETHUSD",1645366151790,5.11290334,2634.6,2634.2,1.16470348]
["bitfinex","ETHUSD",1645366151996,0.41321787,2634.7,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366152190,1.61302563,2634.6,2634.3,0.00224599]
["bitfinex","ETHUSD",1645366152392,0.41321787,2634.7,2634.3,0.00224599]
["bitfinex","ETHUSD",1645366152894,0.41321787,2634.7,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366153296,0.41321787,2634.7,2634.3,0.00224596]
["bitfinex","ETHUSD",1645366153894,1.61297915,2634.6,2634.3,0.00224596]
["bitfinex","ETHUSD",1645366154095,0.41321787,2634.7,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366154545,0.41321787,2634.7,2634.3,0.00224596]
["bitfinex","ETHUSD",1645366155343,0.41321787,2634.7,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366155544,0.41321787,2634.7,2634.3,0.00189035]
["bitfinex","ETHUSD",1645366156143,1.6129923,2634.6,2634.3,0.00189035]
["bitfinex","ETHUSD",1645366156548,1.6129923,2634.6,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366156945,0.41321787,2634.7,2634.3,0.00189035]
["bitfinex","ETHUSD",1645366157747,0.41321787,2634.7,2634.2,2.41410348]
["bitfinex","ETHUSD",1645366158002,0.41321787,2634.7,2634.3,0.00189035]
["bitfinex","ETHUSD",1645366158192,0.41192035,2634.7,2634.3,0.00189035]
["bitfinex","ETHUSD",1645366158993,0.41192035,2634.7,2634.2,2.41410348]
["bitfinex","ETHUSD",1645366159293,0.41192035,2634.7,2634.3,0.00197036]
["bitfinex","ETHUSD",1645366159793,1.1316,2634.8,2634.3,0.00197036]
["bitfinex","ETHUSD",1645366160295,1.61299022,2634.7,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366160494,2.02491057,2634.7,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366160696,2.02491057,2634.7,2634.3,0.00197036]
["bitfinex","ETHUSD",1645366160697,1.61299022,2634.6,2634.3,0.00197036]
["bitfinex","ETHUSD",1645366161396,1.61299022,2634.6,2634.2,1.46470348]
["bitfinex","ETHUSD",1645366161851,1.61299022,2634.6,2634.3,0.00197036]
["bitfinex","ETHUSD",1645366163150,1.61299022,2634.6,2634.3,0.00195236]
["bitfinex","ETHUSD",1645366163757,0.41192035,2634.7,2634.3,0.00195236]
["bitfinex","ETHUSD",1645366163952,0.41192035,2634.7,2634.2,0.25195236]
["bitfinex","ETHUSD",1645366164152,1.02944261,2634.3,2634.1,0.5]
["bitfinex","ETHUSD",1645366164460,1.02944261,2634.3,2633.9,0.00781067]
["bitfinex","ETHUSD",1645366165500,0.41192035,2634.2,2633.7,0.84589859]
["bitfinex","ETHUSD",1645366166096,0.41192035,2634.2,2633.7,0.84941901]
["bitfinex","ETHUSD",1645366166293,0.41192035,2634.2,2633.7,1.44941901]
["bitfinex","ETHUSD",1645366166594,0.41192035,2634.2,2633.8,0.00195677]
["bitfinex","ETHUSD",1645366167795,0.41192035,2634.2,2633.9,0.00195673]
["bitfinex","ETHUSD",1645366169095,0.41192035,2634.2,2633.9,0.0019567]
["bitfinex","ETHUSD",1645366169941,0.41192035,2634.2,2633.7,1.3846336]
["bitfinex","ETHUSD",1645366170143,0.41192035,2634.2,2633.9,0.0019509]
["bitfinex","ETHUSD",1645366171147,0.41192035,2634.2,2633.7,1.3846336]
["bitfinex","ETHUSD",1645366171344,0.41192035,2634.2,2633.9,0.0019509]
["bitfinex","ETHUSD",1645366172241,0.41192035,2634.2,2633.7,0.30352042]
["bitfinex","ETHUSD",1645366172642,0.41192035,2634.2,2633.9,0.0019509]
["bitfinex","ETHUSD",1645366173498,0.41192035,2634.2,2633.7,0.30352042]
["bitfinex","ETHUSD",1645366173701,0.41192035,2634.2,2633.9,0.00195221]
["bitfinex","ETHUSD",1645366174596,0.41192035,2634.2,2633.7,0.30352042]
["bitfinex","ETHUSD",1645366174597,0.41192035,2634.2,2633.7,0.00352042]
["bitfinex","ETHUSD",1645366174998,0.41192035,2634.2,2633.9,0.00195221]
["bitfinex","ETHUSD",1645366175799,0.41192035,2634.2,2633.7,0.00352042]
["bitfinex","ETHUSD",1645366176203,0.41192035,2634.2,2633.9,0.00195221]
["bitfinex","ETHUSD",1645366177140,0.41192035,2634.2,2633.7,0.00352042]
["bitfinex","ETHUSD",1645366177342,0.41192035,2634.2,2633.9,0.00195191]
["bitfinex","ETHUSD",1645366178341,0.41192035,2634.2,2633.7,0.00352042]
["bitfinex","ETHUSD",1645366178543,1.224,2634.5,2633.9,0.00195191]
["bitfinex","ETHUSD",1645366178544,1.63592035,2634.5,2633.9,0.00195191]
["bitfinex","ETHUSD",1645366178750,1.61322541,2634.4,2633.9,0.00195191]
["bitfinex","ETHUSD",1645366179044,1.224,2634.5,2633.9,0.00195191]
["bitfinex","ETHUSD",1645366179245,1.61312451,2634.4,2633.9,0.00195191]
["bitfinex","ETHUSD",1645366179441,1.61312451,2634.4,2633.7,0.30352042]
["bitfinex","ETHUSD",1645366179644,2.52780562,2634.4,2633.7,0.30352042]
["bitfinex","ETHUSD",1645366179842,1.61312451,2634.3,2634.1,0.0019518]
["bitfinex","ETHUSD",1645366180702,1.61312451,2634.3,2633.7,0.30352042]
["bitfinex","ETHUSD",1645366180901,1.61312451,2634.3,2634.1,0.00195187]
["bitfinex","ETHUSD",1645366181505,2.02504486,2634.3,2634.1,0.00195187]
["bitfinex","ETHUSD",1645366181703,1.61312451,2634.2,2634.1,0.00195187]
["bitfinex","ETHUSD",1645366181904,1.61312451,2634.2,2633.7,0.31132906]
["bitfinex","ETHUSD",1645366181905,1.61312451,2634.2,2633.7,0.00352042]
["bitfinex","ETHUSD",1645366182103,1.61312451,2634.2,2634.1,0.00195187]
["bitfinex","ETHUSD",1645366182303,0.00231406,2634.0,2633.7,0.01132906]
["bitfinex","ETHUSD",1645366183104,0.00231406,2634.0,2633.7,0.00352042]
["bitfinex","ETHUSD",1645366184547,0.00231406,2634.0,2633.7,0.00547253]
["bitfinex","ETHUSD",1645366185550,0.00231406,2634.0,2633.7,0.00352042]
["bitfinex","ETHUSD",1645366185749,0.00231406,2634.0,2633.7,0.00547253]
["bitfinex","ETHUSD",1645366186660,0.72372244,2633.9,2633.5,0.5]
["bitfinex","ETHUSD",1645366186855,3.6897,2633.8,2633.5,0.5]
["bitfinex","ETHUSD",1645366187054,4.68962035,2633.8,2633.7,0.00195211]
["bitfinex","ETHUSD",1645366187253,9.2418186,2633.8,2633.7,5.211e-05]
["bitfinex","ETHUSD",1645366187753,11.77300007,2633.8,2633.7,5.211e-05]
["bitfinex","ETHUSD",1645366187999,0.91562662,2633.2,2632.8,0.5]
["bitfinex","ETHUSD",1645366191758,0.91562662,2633.2,2632.9,0.00237348]
["bitfinex","ETHUSD",1645366192641,0.91562662,2633.2,2632.8,0.5]
["bitfinex","ETHUSD",1645366193042,0.99992035,2633.5,2632.9,0.00237343]
["bitfinex","ETHUSD",1645366193243,0.99992035,2633.5,2632.9,0.60237343]
["bitfinex","ETHUSD",1645366193843,0.99992035,2633.5,2632.9,0.6]
["bitfinex","ETHUSD",1645366194243,5.4159985,2633.5,2633.1,0.00237329]
["bitfinex","ETHUSD",1645366194443,1.9159985,2633.5,2633.1,0.00237329]
["bitfinex","ETHUSD",1645366195045,1.9159985,2633.5,2633.0,1.28811769]
["bitfinex","ETHUSD",1645366195501,1.9159985,2633.5,2632.9,0.3]
["bitfinex","ETHUSD",1645366195502,1.9159985,2633.5,2633.2,0.0023732]
["bitfinex","ETHUSD",1645366196305,1.9159985,2633.5,2632.8,0.5]
["bitfinex","ETHUSD",1645366196499,1.9159985,2633.5,2633.2,0.00237316]
["bitfinex","ETHUSD",1645366197600,1.9159985,2633.5,2632.8,0.5]
["bitfinex","ETHUSD",1645366197800,1.9159985,2633.5,2633.2,0.00237316]
["bitfinex","ETHUSD",1645366198703,1.9159985,2633.5,2632.8,0.00949406]
["bitfinex","ETHUSD",1645366198704,1.9159985,2633.5,2632.6,1.1201242]
["bitfinex","ETHUSD",1645366198905,1.9159985,2633.5,2633.2,0.00237316]
["bitfinex","ETHUSD",1645366199551,4.12302035,2633.6,2633.2,0.00237316]
["bitfinex","ETHUSD",1645366199750,0.99992035,2633.6,2633.2,0.00237316]
["bitfinex","ETHUSD",1645366199947,1.00223441,2634.0,2633.0,0.3]
["bitfinex","ETHUSD",1645366200150,0.00231406,2634.0,2633.3,0.00237311]
["bitfinex","ETHUSD",1645366200747,0.00231406,2634.0,2633.3,0.30237311]
["bitfinex","ETHUSD",1645366200947,1.08422897,2633.8,2633.3,0.30237311]
["bitfinex","ETHUSD",1645366201149,1.08422897,2633.8,2633.3,0.3]
["bitfinex","ETHUSD",1645366201547,1.08422897,2633.8,2633.5,0.00237289]
["bitfinex","ETHUSD",1645366202349,1.08422897,2633.8,2632.7,3.5]
["bitfinex","ETHUSD",1645366202550,1.61361007,2633.7,2633.5,0.00237289]
["bitfinex","ETHUSD",1645366202747,0.00281288,2633.4,2633.0,0.00949328]
["bitfinex","ETHUSD",1645366203497,0.00281288,2633.4,2632.7,3.5]
["bitfinex","ETHUSD",1645366203795,0.00281288,2633.4,2632.8,2.19969]
["bitfinex","ETHUSD",1645366203994,0.00281288,2633.4,2632.8,2.49969]
["bitfinex","ETHUSD",1645366204295,0.00281288,2633.4,2632.9,0.94984]
["bitfinex","ETHUSD",1645366204497,0.00281288,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645366204698,0.00281288,2633.4,2633.0,1.3]
["bitfinex","ETHUSD",1645366204897,0.00281288,2633.4,2633.1,3.5]
["bitfinex","ETHUSD",1645366205296,0.00281288,2633.4,2633.1,3.8]
["bitfinex","ETHUSD",1645366205698,0.00281288,2633.4,2633.1,0.3]
["bitfinex","ETHUSD",1645366206297,0.00281288,2633.4,2633.0,1.6]
["bitfinex","ETHUSD",1645366206759,0.00281288,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645366207051,0.00281288,2633.4,2632.9,1.51299509]
["bitfinex","ETHUSD",1645366207247,0.00281288,2633.4,2632.8,1.89969]
["bitfinex","ETHUSD",1645366207445,0.00281288,2633.4,2633.1,0.00236736]
["bitfinex","ETHUSD",1645366208250,0.00281288,2633.4,2632.4,0.95007]
["bitfinex","ETHUSD",1645366208653,0.00281288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366208654,1.61646156,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366208854,0.99992035,2633.2,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366209660,1.22971288,2633.4,2632.9,0.94991]
["bitfinex","ETHUSD",1645366209854,1.22971288,2633.4,2633.0,0.00236741]
["bitfinex","ETHUSD",1645366210794,2.22963323,2633.4,2632.9,0.94991]
["bitfinex","ETHUSD",1645366210995,2.22963323,2633.4,2633.1,0.00236736]
["bitfinex","ETHUSD",1645366211595,1.22971288,2633.4,2633.1,0.00236736]
["bitfinex","ETHUSD",1645366211996,1.22971288,2633.4,2633.0,0.3]
["bitfinex","ETHUSD",1645366212198,1.22971288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366212597,2.22963323,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366213196,2.22963323,2633.4,2632.9,0.3]
["bitfinex","ETHUSD",1645366213395,2.22963323,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366213396,1.22971288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366214257,1.22971288,2633.4,2633.0,1.20817732]
["bitfinex","ETHUSD",1645366214648,1.22971288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366215454,1.22971288,2633.4,2632.8,0.6]
["bitfinex","ETHUSD",1645366215650,1.22971288,2633.4,2632.8,1.2461283]
["bitfinex","ETHUSD",1645366215852,1.22971288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366216754,1.22971288,2633.4,2632.7,1.00947069]
["bitfinex","ETHUSD",1645366216755,1.22971288,2633.4,2632.5,0.96082567]
["bitfinex","ETHUSD",1645366216955,1.61379576,2633.3,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366218001,0.98320585,2633.1,2632.6,0.92035026]
["bitfinex","ETHUSD",1645366218206,0.98320585,2633.1,2632.7,0.00947087]
["bitfinex","ETHUSD",1645366218408,2.22963323,2633.4,2632.7,0.00947087]
["bitfinex","ETHUSD",1645366218801,1.61378177,2633.3,2632.7,0.00947087]
["bitfinex","ETHUSD",1645366219207,1.61378177,2633.3,2632.6,0.92035026]
["bitfinex","ETHUSD",1645366219408,0.85633705,2633.1,2632.9,0.00236754]
["bitfinex","ETHUSD",1645366220406,0.85633705,2633.1,2632.6,0.92035026]
["bitfinex","ETHUSD",1645366220608,0.85633705,2633.1,2632.9,0.00236754]
["bitfinex","ETHUSD",1645366221607,0.85633705,2633.1,2632.4,1.89992]
["bitfinex","ETHUSD",1645366221853,0.85633705,2633.1,2632.9,0.00236754]
["bitfinex","ETHUSD",1645366222858,0.85633705,2633.1,2632.4,1.89992]
["bitfinex","ETHUSD",1645366223057,0.85633705,2633.1,2632.9,0.00236754]
["bitfinex","ETHUSD",1645366223957,0.85633705,2633.1,2632.4,1.89992]
["bitfinex","ETHUSD",1645366224257,1.6139623,2633.0,2632.9,0.00236754]
["bitfinex","ETHUSD",1645366224457,2.61388265,2633.0,2632.9,0.00236754]
["bitfinex","ETHUSD",1645366225162,2.61388265,2633.0,2632.4,1.89992]
["bitfinex","ETHUSD",1645366225357,2.61388265,2633.0,2632.8,0.00236759]
["bitfinex","ETHUSD",1645366225358,1.6139623,2632.9,2632.8,0.00236759]
["bitfinex","ETHUSD",1645366225602,1.61280992,2632.9,2632.8,0.00236759]
["bitfinex","ETHUSD",1645366226302,1.61280992,2632.9,2632.2,0.96082567]
["bitfinex","ETHUSD",1645366226501,1.61280992,2632.9,2632.7,0.00236768]
["bitfinex","ETHUSD",1645366226901,0.99992035,2633.3,2632.7,0.00236768]
["bitfinex","ETHUSD",1645366227600,0.99992035,2633.3,2632.5,5.06082567]
["bitfinex","ETHUSD",1645366227808,0.99992035,2633.3,2633.0,0.98843862]
["bitfinex","ETHUSD",1645366228403,0.99992035,2633.3,2632.9,0.00236754]
["bitfinex","ETHUSD",1645366228800,0.99992035,2633.3,2632.5,5.06082567]
["bitfinex","ETHUSD",1645366228999,0.99992035,2633.3,2633.0,0.00236741]
["bitfinex","ETHUSD",1645366229876,0.99992035,2633.3,2632.4,0.96082567]
["bitfinex","ETHUSD",1645366230077,4.49992035,2633.3,2632.3,1.89989]
["bitfinex","ETHUSD",1645366230276,4.49992035,2633.3,2632.6,0.00285392]
["bitfinex","ETHUSD",1645366230677,0.99992035,2633.3,2632.6,0.00285392]
["bitfinex","ETHUSD",1645366230875,1.00874266,2632.7,2632.6,0.00285392]
["bitfinex","ETHUSD",1645366231077,1.00874266,2632.7,2632.3,0.96082567]
["bitfinex","ETHUSD",1645366231477,1.00874266,2632.7,2632.4,0.00947177]
["bitfinex","ETHUSD",1645366231684,1.2254,2633.0,2632.4,0.00947177]
["bitfinex","ETHUSD",1645366231979,0.99992035,2633.3,2632.5,0.96082567]
["bitfinex","ETHUSD",1645366232179,0.99992035,2633.3,2632.6,4.46082567]
["bitfinex","ETHUSD",1645366232381,0.00281288,2633.4,2632.6,4.46082567]
["bitfinex","ETHUSD",1645366232579,0.92297713,2633.4,2632.9,1.08998872]
["bitfinex","ETHUSD",1645366233198,0.92297713,2633.4,2632.8,0.00236763]
["bitfinex","ETHUSD",1645366233601,0.92297713,2633.4,2632.6,0.96082567]
["bitfinex","ETHUSD",1645366233797,0.92297713,2633.4,2632.6,4.46082567]
["bitfinex","ETHUSD",1645366233996,0.92297713,2633.4,2633.0,0.00236745]
["bitfinex","ETHUSD",1645366234798,0.92297713,2633.4,2632.8,0.94994]
["bitfinex","ETHUSD",1645366234997,0.92297713,2633.4,2633.1,0.00236736]
["bitfinex","ETHUSD",1645366235798,0.00281288,2633.4,2633.1,0.00236736]
["bitfinex","ETHUSD",1645366235998,0.00281288,2633.4,2632.9,3.5]
["bitfinex","ETHUSD",1645366236397,0.00281288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366237248,0.00281288,2633.4,2632.8,1.54994]
["bitfinex","ETHUSD",1645366237457,0.00281288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366238451,0.00281288,2633.4,2632.8,1.54994]
["bitfinex","ETHUSD",1645366238747,0.00281288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366239650,0.99992035,2633.3,2632.7,1.15241204]
["bitfinex","ETHUSD",1645366239848,1.00273323,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366240051,0.00281288,2633.4,2633.1,0.00236732]
["bitfinex","ETHUSD",1645366240824,0.00520024,2633.0,2632.7,1.15241204]
["bitfinex","ETHUSD",1645366241019,0.00520024,2633.0,2632.7,1.16188273]
["bitfinex","ETHUSD",1645366241423,0.00520024,2633.0,2632.7,0.00947069]
["bitfinex","ETHUSD",1645366242020,0.00520024,2633.0,2632.1,0.96082567]
["bitfinex","ETHUSD",1645366242223,0.00520024,2633.0,2632.7,0.00236768]
["bitfinex","ETHUSD",1645366242422,0.96802998,2632.9,2632.7,0.00236768]
["bitfinex","ETHUSD",1645366243223,0.96802998,2632.9,2632.4,1.05781718]
["bitfinex","ETHUSD",1645366243427,0.96802998,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366244449,0.96802998,2632.9,2632.4,1.05781718]
["bitfinex","ETHUSD",1645366244649,0.96802998,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366245050,0.00520024,2633.0,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366245551,1.61404025,2632.9,2632.4,1.05781718]
["bitfinex","ETHUSD",1645366245751,1.61404025,2632.9,2632.7,0.00236768]
["bitfinex","ETHUSD",1645366246851,1.61404025,2632.9,2632.7,1.00843025]
["bitfinex","ETHUSD",1645366247049,1.61404025,2632.9,2632.7,1.01079797]
["bitfinex","ETHUSD",1645366247650,1.61404025,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366248102,1.61404025,2632.9,2632.3,0.00872066]
["bitfinex","ETHUSD",1645366248400,1.61404025,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366248401,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366249202,1.61311014,2632.9,2632.6,0.00872066]
["bitfinex","ETHUSD",1645366249402,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366250403,1.61311014,2632.9,2632.6,0.00872066]
["bitfinex","ETHUSD",1645366250603,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366251772,1.61311014,2632.9,2632.3,0.00872066]
["bitfinex","ETHUSD",1645366251963,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366252764,1.61311014,2632.9,2632.3,0.84685477]
["bitfinex","ETHUSD",1645366252962,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366253971,1.61311014,2632.9,2632.3,1.14685477]
["bitfinex","ETHUSD",1645366254165,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366255167,1.61311014,2632.9,2632.3,0.00872066]
["bitfinex","ETHUSD",1645366255605,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366256506,1.61311014,2632.9,2632.6,0.00872066]
["bitfinex","ETHUSD",1645366256705,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366257503,1.61311014,2632.9,2632.6,0.00872066]
["bitfinex","ETHUSD",1645366257704,1.61311014,2632.9,2632.3,0.00872066]
["bitfinex","ETHUSD",1645366257905,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366258906,1.61311014,2632.9,2632.3,1.18911765]
["bitfinex","ETHUSD",1645366259109,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366259959,1.61311014,2632.9,2632.3,0.88911765]
["bitfinex","ETHUSD",1645366260355,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366261157,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366261558,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366262559,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366262762,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366263607,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366263812,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366264809,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366265109,1.61311014,2632.9,2632.7,0.00236772]
["bitfinex","ETHUSD",1645366265909,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366266311,1.61311014,2632.9,2632.7,0.00213095]
["bitfinex","ETHUSD",1645366267154,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366267354,1.61311014,2632.9,2632.7,0.00213095]
["bitfinex","ETHUSD",1645366268454,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366268656,1.61311014,2632.9,2632.7,0.00213095]
["bitfinex","ETHUSD",1645366269756,1.61311014,2632.9,2632.7,0.00189359]
["bitfinex","ETHUSD",1645366270811,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366271011,1.61311014,2632.9,2632.7,0.00189359]
["bitfinex","ETHUSD",1645366272016,1.61311014,2632.9,2632.4,0.00140321]
["bitfinex","ETHUSD",1645366272212,1.61311014,2632.9,2632.7,0.00189359]
["bitfinex","ETHUSD",1645366272712,1.61311014,2632.9,2632.8,0.00399173]
["bitfinex","ETHUSD",1645366274575,1.61311014,2632.9,2632.5,0.00396869]
["bitfinex","ETHUSD",1645366274576,0.00078784,2632.7,2632.5,0.00396869]
["bitfinex","ETHUSD",1645366275858,0.00078784,2632.7,2632.2,0.75744845]
["bitfinex","ETHUSD",1645366279412,0.91296268,2632.4,2632.2,0.75744845]
["bitfinex","ETHUSD",1645366280616,1.61430156,2632.3,2632.2,0.75744845]
["bitfinex","ETHUSD",1645366280812,1.61430156,2632.3,2632.2,0.75981175]
["bitfinex","ETHUSD",1645366281759,1.61430156,2632.3,2632.2,0.75744845]
["bitfinex","ETHUSD",1645366284768,1.6150894,2632.7,2632.2,0.75744845]
["bitfinex","ETHUSD",1645366285367,0.9221606,2632.5,2632.2,0.75744845]
["bitfinex","ETHUSD",1645366285605,0.9221606,2632.5,2632.3,0.00236317]
["bitfinex","ETHUSD",1645366285606,1.61430156,2632.4,2632.3,0.00236317]
["bitfinex","ETHUSD",1645366285805,1.61430156,2632.4,2632.2,0.68981162]
["bitfinex","ETHUSD",1645366288005,1.61430156,2632.4,2632.3,0.00335909]
["bitfinex","ETHUSD",1645366289107,1.6150894,2632.7,2632.3,0.00335909]
["bitfinex","ETHUSD",1645366289366,1.61430156,2632.6,2632.3,0.00335909]
["bitfinex","ETHUSD",1645366289566,1.61430156,2632.6,2632.3,3.50335909]
["bitfinex","ETHUSD",1645366289769,1.31556195,2632.7,2632.3,0.00335909]
["bitfinex","ETHUSD",1645366289973,0.00520024,2633.0,2632.4,1.96082567]
["bitfinex","ETHUSD",1645366290169,0.00520024,2633.0,2632.4,0.96082567]
["bitfinex","ETHUSD",1645366290367,0.00520024,2633.0,2632.9,0.5]
["bitfinex","ETHUSD",1645366290565,0.00520024,2633.0,2632.8,1.2498]
["bitfinex","ETHUSD",1645366290764,0.00520024,2633.0,2632.8,1.5498]
["bitfinex","ETHUSD",1645366290971,0.00520024,2633.0,2632.8,0.6]
["bitfinex","ETHUSD",1645366291368,0.00520024,2633.0,2632.8,0.3]
["bitfinex","ETHUSD",1645366291570,0.00520024,2633.0,2632.6,1.8996]
["bitfinex","ETHUSD",1645366291769,0.00520024,2633.0,2632.3,0.00335909]
["bitfinex","ETHUSD",1645366291967,0.00520024,2633.0,2632.3,1.05846762]
["bitfinex","ETHUSD",1645366292768,1.00512059,2633.0,2632.3,0.00335909]
["bitfinex","ETHUSD",1645366293009,2.72608171,2633.0,2632.3,0.00335909]
["bitfinex","ETHUSD",1645366293209,2.72608171,2633.0,2632.5,0.00650407]
["bitfinex","ETHUSD",1645366293512,5.0,2632.6,2632.5,0.00650407]
["bitfinex","ETHUSD",1645366293711,5.0,2632.6,2631.7,0.96082567]
["bitfinex","ETHUSD",1645366293917,5.87341919,2632.4,2631.5,0.96082567]
["bitfinex","ETHUSD",1645366294113,5.87341919,2632.4,2631.3,1.93904207]
["bitfinex","ETHUSD",1645366294114,9.41086112,2632.3,2632.2,5.15e-05]
["bitfinex","ETHUSD",1645366294514,9.80676112,2632.3,2632.2,5.15e-05]
["bitfinex","ETHUSD",1645366294713,11.0,2632.1,2631.1,0.96082567]
["bitfinex","ETHUSD",1645366294912,1.1899,2632.0,2631.1,0.96082567]
["bitfinex","ETHUSD",1645366295117,1.17311819,2631.4,2631.1,0.96082567]
["bitfinex","ETHUSD",1645366295314,1.17311819,2631.4,2631.2,0.96082567]
["bitfinex","ETHUSD",1645366295914,0.99992035,2631.7,2631.1,0.96082567]
["bitfinex","ETHUSD",1645366296320,0.99992035,2631.7,2631.2,0.96082567]
["bitfinex","ETHUSD",1645366296520,0.99992035,2631.7,2631.1,0.96082567]
["bitfinex","ETHUSD",1645366296965,0.99992035,2631.7,2631.0,0.96082567]
["bitfinex","ETHUSD",1645366297164,4.22362035,2631.7,2631.0,0.96082567]
["bitfinex","ETHUSD",1645366297768,4.22362035,2631.7,2631.1,0.96082567]
["bitfinex","ETHUSD",1645366297965,5.06081201,2631.7,2631.1,2.14187009]
["bitfinex","ETHUSD",1645366298565,5.06081201,2631.7,2631.1,1.18104442]
["bitfinex","ETHUSD",1645366298864,5.06081201,2631.7,2631.3,0.0023229]
["bitfinex","ETHUSD",1645366299664,5.06081201,2631.7,2631.1,0.96082567]
["bitfinex","ETHUSD",1645366299864,5.06081201,2631.7,2631.4,0.00232281]
["bitfinex","ETHUSD",1645366300916,3.5,2631.6,2630.9,1.46082567]
["bitfinex","ETHUSD",1645366301115,3.5,2631.6,2631.4,0.00232277]
["bitfinex","ETHUSD",1645366301316,0.99992035,2631.5,2631.4,0.00232277]
["bitfinex","ETHUSD",1645366301515,4.49992035,2631.5,2631.4,0.00232277]
["bitfinex","ETHUSD",1645366302213,4.49992035,2631.5,2630.4,1.55079]
["bitfinex","ETHUSD",1645366302413,5.18032035,2631.5,2630.9,0.00280052]
["bitfinex","ETHUSD",1645366302614,1.1728613,2631.0,2630.9,0.00280052]
["bitfinex","ETHUSD",1645366303218,1.1728613,2631.0,2630.2,0.5]
["bitfinex","ETHUSD",1645366303419,3.5,2630.9,2630.4,0.00280105]
["bitfinex","ETHUSD",1645366303815,6.4896,2630.9,2630.2,0.45280105]
["bitfinex","ETHUSD",1645366304026,6.4896,2630.9,2630.2,0.4528]
["bitfinex","ETHUSD",1645366304463,6.4896,2630.9,2629.9,0.4528]
["bitfinex","ETHUSD",1645366304464,0.85308147,2630.2,2629.9,0.4528]
["bitfinex","ETHUSD",1645366305672,3.5,2630.1,2629.1,0.96082567]
["bitfinex","ETHUSD",1645366305868,0.93434908,2629.3,2628.9,0.91082567]
["bitfinex","ETHUSD",1645366306068,0.19,2630.0,2628.8,1.06492486]
["bitfinex","ETHUSD",1645366306268,0.99992035,2629.6,2628.8,1.06492486]
["bitfinex","ETHUSD",1645366306663,3.1491,2629.5,2628.8,1.06492486]
["bitfinex","ETHUSD",1645366307864,3.1491,2629.5,2628.8,1.01492486]
["bitfinex","ETHUSD",1645366308123,3.1491,2629.5,2628.7,1.20584]
["bitfinex","ETHUSD",1645366308322,6.6491,2629.5,2629.0,0.0019804]
["bitfinex","ETHUSD",1645366309325,6.6491,2629.5,2628.3,0.89265103]
["bitfinex","ETHUSD",1645366309326,2.748,2629.4,2628.3,0.89265103]
["bitfinex","ETHUSD",1645366309525,2.748,2629.4,2629.1,0.00198032]
["bitfinex","ETHUSD",1645366309918,2.748,2629.4,2628.3,0.80255383]
["bitfinex","ETHUSD",1645366310323,2.748,2629.4,2628.7,1.02347105]
["bitfinex","ETHUSD",1645366310324,1.07042846,2629.2,2628.7,1.02347105]
["bitfinex","ETHUSD",1645366310717,1.07042846,2629.2,2628.7,1.32347105]
["bitfinex","ETHUSD",1645366311118,2.748,2629.4,2628.7,1.32347105]
["bitfinex","ETHUSD",1645366311760,3.74792035,2629.4,2628.7,1.32347105]
["bitfinex","ETHUSD",1645366312160,0.99992035,2629.2,2628.7,0.3]
["bitfinex","ETHUSD",1645366312360,0.99992035,2629.2,2628.4,0.95149]
["bitfinex","ETHUSD",1645366312361,0.99992035,2629.2,2628.6,0.3]
["bitfinex","ETHUSD",1645366313268,1.94580311,2628.7,2628.6,0.00229352]
["bitfinex","ETHUSD",1645366313863,1.94580311,2628.7,2628.2,0.20908531]
["bitfinex","ETHUSD",1645366314062,3.1005,2628.6,2628.2,0.20908531]
["bitfinex","ETHUSD",1645366314263,3.1005,2628.6,2627.1,0.95191]
["bitfinex","ETHUSD",1645366314264,4.10042035,2628.6,2628.5,0.00229357]
["bitfinex","ETHUSD",1645366315264,4.10042035,2628.6,2627.4,7.5702]
["bitfinex","ETHUSD",1645366315529,4.10042035,2628.6,2627.4,7.33]
["bitfinex","ETHUSD",1645366315711,0.99992035,2628.5,2627.4,7.33]
["bitfinex","ETHUSD",1645366315910,0.99992035,2628.5,2627.5,0.95176]
["bitfinex","ETHUSD",1645366316114,0.99992035,2628.5,2627.9,1.37126182]
["bitfinex","ETHUSD",1645366316512,1.02358978,2628.3,2627.9,1.37126182]
["bitfinex","ETHUSD",1645366316713,0.99992035,2628.5,2627.9,1.37126182]
["bitfinex","ETHUSD",1645366317117,0.99992035,2628.5,2627.9,0.87126182]
["bitfinex","ETHUSD",1645366317316,3.1005,2628.6,2627.9,0.92919179]
["bitfinex","ETHUSD",1645366317317,4.10042035,2628.6,2627.9,0.92919179]
["bitfinex","ETHUSD",1645366317718,4.10042035,2628.6,2627.9,0.65792997]
["bitfinex","ETHUSD",1645366317916,4.10042035,2628.6,2628.1,0.00228818]
["bitfinex","ETHUSD",1645366318116,4.10042035,2628.6,2628.4,0.00217598]
["bitfinex","ETHUSD",1645366319115,4.10042035,2628.6,2628.4,0.00446394]
["bitfinex","ETHUSD",1645366319367,3.1005,2628.6,2628.4,0.00446394]
["bitfinex","ETHUSD",1645366320162,3.1005,2628.6,2628.4,0.00217598]
["bitfinex","ETHUSD",1645366320365,3.1005,2628.6,2628.4,0.00446394]
["bitfinex","ETHUSD",1645366320562,0.96336456,2628.5,2628.4,0.00446394]
["bitfinex","ETHUSD",1645366321163,3.1005,2628.6,2628.4,0.00446394]
["bitfinex","ETHUSD",1645366321368,3.1005,2628.6,2628.4,0.00217598]
["bitfinex","ETHUSD",1645366322769,3.1005,2628.6,2628.4,0.00446394]
["bitfinex","ETHUSD",1645366323210,3.1005,2628.6,2628.4,0.00228796]
["bitfinex","ETHUSD",1645366323612,3.1005,2628.6,2628.3,0.00224923]
["bitfinex","ETHUSD",1645366324911,3.1005,2628.6,2628.4,0.94800138]
["bitfinex","ETHUSD",1645366325710,0.99992035,2628.5,2628.4,0.94800138]
["bitfinex","ETHUSD",1645366325912,3.1005,2628.6,2628.3,0.00224923]
["bitfinex","ETHUSD",1645366326314,3.1005,2628.6,2628.3,0.00453724]
["bitfinex","ETHUSD",1645366327362,3.1005,2628.6,2628.5,0.95650894]
["bitfinex","ETHUSD",1645366327767,3.1005,2628.6,2628.5,1.25650894]
["bitfinex","ETHUSD",1645366328472,3.1005,2628.6,2628.5,0.95650894]
["bitfinex","ETHUSD",1645366328666,3.1005,2628.6,2628.4,0.00228792]
["bitfinex","ETHUSD",1645366329764,3.1005,2628.6,2628.5,1.02219798]
["bitfinex","ETHUSD",1645366329966,3.1005,2628.6,2628.5,1.32219798]
["bitfinex","ETHUSD",1645366330168,1.00254753,2629.1,2628.5,1.32219798]
["bitfinex","ETHUSD",1645366330368,0.00262718,2629.1,2628.6,0.3]
["bitfinex","ETHUSD",1645366330813,4.2552,2629.3,2628.6,0.3]
["bitfinex","ETHUSD",1645366330814,3.0587,2629.3,2628.6,0.3]
["bitfinex","ETHUSD",1645366331016,3.0587,2629.3,2629.2,0.93725669]
["bitfinex","ETHUSD",1645366331419,2.8526,2629.8,2629.2,0.93725669]
["bitfinex","ETHUSD",1645366332214,3.93071392,2629.8,2629.2,0.93725669]
["bitfinex","ETHUSD",1645366332422,0.0026274,2629.6,2629.2,0.93725669]
["bitfinex","ETHUSD",1645366332716,0.0026274,2629.6,2629.2,1.53725669]
["bitfinex","ETHUSD",1645366333316,3.85252035,2629.8,2629.2,1.53725669]
["bitfinex","ETHUSD",1645366333517,0.00262743,2629.5,2629.2,1.53725669]
["bitfinex","ETHUSD",1645366334565,2.8526,2629.8,2629.2,1.53725669]
["bitfinex","ETHUSD",1645366334763,0.00262744,2629.5,2629.2,1.53725669]
["bitfinex","ETHUSD",1645366335366,0.00262744,2629.5,2629.2,1.23725669]
["bitfinex","ETHUSD",1645366335569,0.00262744,2629.5,2629.2,0.93725669]
["bitfinex","ETHUSD",1645366335763,2.16240003,2629.8,2629.2,0.93725669]
["bitfinex","ETHUSD",1645366335963,0.00194134,2629.5,2629.2,0.93725669]
["bitfinex","ETHUSD",1645366336772,0.00194134,2629.5,2629.2,1.23725669]
["bitfinex","ETHUSD",1645366336970,0.99992035,2630.0,2629.2,1.53725669]
["bitfinex","ETHUSD",1645366337172,0.00262572,2629.5,2629.3,0.00139416]
["bitfinex","ETHUSD",1645366337368,0.00262572,2629.5,2629.2,1.53725669]
["bitfinex","ETHUSD",1645366338021,0.99992035,2629.8,2629.4,0.00331523]
["bitfinex","ETHUSD",1645366338212,0.00247174,2629.5,2629.4,0.00331523]
["bitfinex","ETHUSD",1645366339316,0.99992035,2629.9,2629.4,0.00331523]
["bitfinex","ETHUSD",1645366340112,0.99992035,2629.8,2629.4,0.00331523]
["bitfinex","ETHUSD",1645366341114,0.99992035,2629.6,2629.4,0.00331523]
["bitfinex","ETHUSD",1645366341765,0.99992035,2629.5,2629.4,0.00331523]
["bitfinex","ETHUSD",1645366342669,0.99992035,2629.5,2629.2,0.93422339]
["bitfinex","ETHUSD",1645366343467,0.99992035,2629.5,2628.7,0.00228524]
["bitfinex","ETHUSD",1645366344069,0.99992035,2629.3,2628.3,3.05425]
["bitfinex","ETHUSD",1645366344269,3.2474,2629.2,2628.3,1.90295]
["bitfinex","ETHUSD",1645366344669,0.93607833,2629.0,2628.3,1.90295]
["bitfinex","ETHUSD",1645366344870,1.93599868,2629.0,2628.2,2.20298]
["bitfinex","ETHUSD",1645366345069,1.93599868,2629.0,2628.3,0.3]
["bitfinex","ETHUSD",1645366345271,1.93599868,2629.0,2628.2,0.3]
["bitfinex","ETHUSD",1645366345529,1.93599868,2629.0,2627.9,2.55174]
["bitfinex","ETHUSD",1645366345925,0.90292143,2628.6,2628.1,0.92853555]
["bitfinex","ETHUSD",1645366347129,0.99992035,2629.0,2628.1,1.22853555]
["bitfinex","ETHUSD",1645366347323,1.1757,2629.1,2628.2,0.95159]
["bitfinex","ETHUSD",1645366347522,1.1757,2629.1,2628.3,0.3]
["bitfinex","ETHUSD",1645366348123,1.1757,2629.1,2628.5,0.00227967]
["bitfinex","ETHUSD",1645366348323,1.1757,2629.1,2628.7,1.18761384]
["bitfinex","ETHUSD",1645366348521,7.62419415,2629.2,2628.5,0.00227967]
["bitfinex","ETHUSD",1645366348922,7.62419415,2629.2,2628.4,0.30309076]
["bitfinex","ETHUSD",1645366349276,0.99992035,2629.0,2628.7,0.00227953]
["bitfinex","ETHUSD",1645366350074,0.99992035,2629.0,2628.4,1.25657643]
["bitfinex","ETHUSD",1645366350479,0.99992035,2629.0,2628.7,0.00227953]
["bitfinex","ETHUSD",1645366351278,0.99992035,2629.0,2628.4,1.25657643]
["bitfinex","ETHUSD",1645366351580,0.99992035,2629.0,2628.7,0.00227953]
["bitfinex","ETHUSD",1645366351881,0.99992035,2629.0,2628.6,0.95148]
["bitfinex","ETHUSD",1645366352278,0.99992035,2629.0,2628.6,1.25148]
["bitfinex","ETHUSD",1645366352688,0.99992035,2629.0,2628.8,0.94967603]
["bitfinex","ETHUSD",1645366352880,0.99992035,2629.0,2628.8,1.24967603]
["bitfinex","ETHUSD",1645366353117,0.99992035,2629.0,2628.8,1.54967603]
["bitfinex","ETHUSD",1645366353318,0.99992035,2629.0,2628.8,1.55255999]
["bitfinex","ETHUSD",1645366353919,0.00194207,2629.0,2628.8,1.55255999]
["bitfinex","ETHUSD",1645366354919,3.2474,2629.2,2628.8,1.55255999]
["bitfinex","ETHUSD",1645366355125,0.00194207,2629.0,2628.8,1.55255999]
["bitfinex","ETHUSD",1645366355327,0.00194207,2629.0,2628.8,0.95255999]
["bitfinex","ETHUSD",1645366355621,0.00194207,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366356023,3.2474,2629.2,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366356423,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366357074,0.99992035,2628.9,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366357680,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366358469,4.4287,2629.2,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366358869,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366359674,6.7474,2629.2,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366359873,2.61631685,2629.1,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366360075,0.99992035,2628.9,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366360530,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366360922,4.3842,2629.2,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366361123,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366362123,1.61640853,2629.1,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366362323,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366363324,5.38412035,2629.2,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366363524,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366364573,5.38412035,2629.2,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366364772,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366365666,8.88412035,2629.2,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366365867,1.61642265,2629.1,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366366067,0.99992035,2628.9,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366366567,0.00262413,2629.0,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366366968,0.99992035,2628.9,2628.8,0.00288396]
["bitfinex","ETHUSD",1645366367768,0.0040747,2628.7,2628.6,0.00227393]
["bitfinex","ETHUSD",1645366368038,0.95789848,2628.7,2628.6,0.00227393]
["bitfinex","ETHUSD",1645366368220,4.75879917,2628.7,2627.6,0.89808064]
["bitfinex","ETHUSD",1645366368421,2.56866034,2628.6,2628.1,0.00274195]
["bitfinex","ETHUSD",1645366368621,0.99992035,2628.2,2628.1,0.00274195]
["bitfinex","ETHUSD",1645366369322,1.96315303,2628.2,2627.4,0.01]
["bitfinex","ETHUSD",1645366369521,0.99199556,2627.8,2627.6,0.00909898]
["bitfinex","ETHUSD",1645366369724,4.7792,2628.4,2627.6,0.00909898]
["bitfinex","ETHUSD",1645366369725,2.22092035,2628.1,2627.6,0.00909898]
["bitfinex","ETHUSD",1645366370628,2.22092035,2628.1,2627.4,0.01]
["bitfinex","ETHUSD",1645366370823,0.95775276,2627.8,2627.7,0.00227466]
["bitfinex","ETHUSD",1645366371625,1.95767311,2627.8,2627.7,0.00227466]
["bitfinex","ETHUSD",1645366371872,1.95767311,2627.8,2627.0,1.88274712]
["bitfinex","ETHUSD",1645366371873,5.45767311,2627.8,2627.0,1.88274712]
["bitfinex","ETHUSD",1645366372076,0.1902,2627.7,2627.0,1.88274712]
["bitfinex","ETHUSD",1645366372272,1.11699702,2627.2,2627.0,1.88274712]
["bitfinex","ETHUSD",1645366372572,0.99992035,2627.1,2626.7,1.05367925]
["bitfinex","ETHUSD",1645366372773,0.99992035,2627.2,2626.7,1.05367925]
["bitfinex","ETHUSD",1645366373180,6.7043,2627.6,2626.7,1.05367925]
["bitfinex","ETHUSD",1645366373181,0.99992035,2627.5,2626.7,1.05367925]
["bitfinex","ETHUSD",1645366373471,6.7043,2627.6,2626.7,1.05367925]
["bitfinex","ETHUSD",1645366373472,0.99992035,2627.1,2626.7,1.05367925]
["bitfinex","ETHUSD",1645366374672,0.99992035,2627.4,2626.7,1.65367925]
["bitfinex","ETHUSD",1645366374875,0.99992035,2627.4,2627.1,0.96010108]
["bitfinex","ETHUSD",1645366375724,0.99992035,2627.4,2627.1,0.0022695]
["bitfinex","ETHUSD",1645366376523,4.20422035,2627.6,2626.7,3.46134884]
["bitfinex","ETHUSD",1645366376824,0.99992035,2627.5,2626.7,2.50677651]
["bitfinex","ETHUSD",1645366377022,0.99992035,2627.5,2626.7,0.60273651]
["bitfinex","ETHUSD",1645366377223,0.99992035,2627.4,2626.7,0.30273651]
["bitfinex","ETHUSD",1645366377422,3.2043,2627.6,2626.7,0.30273651]
["bitfinex","ETHUSD",1645366377423,0.99992035,2627.0,2626.7,0.30273651]
["bitfinex","ETHUSD",1645366377621,0.99992035,2627.0,2626.9,0.94840481]
["bitfinex","ETHUSD",1645366378021,0.99992035,2627.0,2626.9,0.95082715]
["bitfinex","ETHUSD",1645366378821,0.99992035,2627.2,2626.9,0.95082715]
["bitfinex","ETHUSD",1645366379465,0.99992035,2627.2,2626.9,0.00242234]
["bitfinex","ETHUSD",1645366381069,0.99992035,2627.2,2626.9,0.00086365]
["bitfinex","ETHUSD",1645366381272,0.0026291,2627.3,2626.9,0.00086365]
["bitfinex","ETHUSD",1645366381470,0.99992035,2627.4,2627.0,0.8761923]
["bitfinex","ETHUSD",1645366381669,0.0026291,2627.3,2626.9,0.00086365]
["bitfinex","ETHUSD",1645366382572,0.99992035,2627.5,2626.9,0.00086365]
["bitfinex","ETHUSD",1645366382772,0.99992035,2627.5,2627.2,1.11956715]
["bitfinex","ETHUSD",1645366382773,0.00262913,2627.3,2627.2,1.11956715]
["bitfinex","ETHUSD",1645366383531,0.00262913,2627.3,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366383724,4.20422035,2627.6,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366384125,0.0026292,2627.4,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366384730,0.86610286,2627.3,2626.9,0.30245619]
["bitfinex","ETHUSD",1645366385128,0.86873203,2627.3,2626.9,0.30245619]
["bitfinex","ETHUSD",1645366385827,0.86873203,2627.3,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366386230,0.86610286,2627.3,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366386427,0.86873199,2627.3,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366387365,0.99992035,2627.2,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366390617,3.5,2627.1,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366390820,0.99992035,2627.2,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366391022,3.5,2627.1,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366391226,4.49992035,2627.1,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366391416,0.99992035,2627.0,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366391620,4.49992035,2627.0,2626.9,0.00245619]
["bitfinex","ETHUSD",1645366392224,4.49992035,2627.0,2626.1,0.0501]
["bitfinex","ETHUSD",1645366392225,0.00613113,2626.8,2626.1,0.0501]
["bitfinex","ETHUSD",1645366392420,1.16621068,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366392816,2.16613103,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366393827,0.99992035,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366394019,0.1902,2626.7,2626.1,0.0501]
["bitfinex","ETHUSD",1645366394020,0.99992035,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366394473,0.1902,2626.7,2626.1,1.0501]
["bitfinex","ETHUSD",1645366394474,0.99992035,2626.7,2626.1,1.0501]
["bitfinex","ETHUSD",1645366394676,7.2138,2627.7,2626.3,0.01280643]
["bitfinex","ETHUSD",1645366394877,7.0236,2627.7,2627.5,1.10829314]
["bitfinex","ETHUSD",1645366395071,0.1902,2628.2,2626.7,1.25207]
["bitfinex","ETHUSD",1645366395272,0.1902,2628.2,2626.8,0.5]
["bitfinex","ETHUSD",1645366395471,0.1902,2628.2,2626.7,5.05207]
["bitfinex","ETHUSD",1645366395672,1.61749251,2628.1,2626.7,1.55207]
["bitfinex","ETHUSD",1645366395873,1.61749251,2628.1,2626.7,0.6]
["bitfinex","ETHUSD",1645366395874,10.0867408,2628.1,2626.7,0.6]
["bitfinex","ETHUSD",1645366396076,0.98266401,2627.5,2626.9,1.11071773]
["bitfinex","ETHUSD",1645366397173,0.00263256,2627.3,2626.9,1.11071773]
["bitfinex","ETHUSD",1645366397374,0.00263256,2627.3,2626.9,2.06287773]
["bitfinex","ETHUSD",1645366398223,1.61761168,2627.9,2626.9,2.06287773]
["bitfinex","ETHUSD",1645366398422,0.00263249,2627.3,2626.9,2.06287773]
["bitfinex","ETHUSD",1645366399422,0.93975006,2627.5,2626.9,2.06287773]
["bitfinex","ETHUSD",1645366399624,0.00252324,2627.3,2626.9,2.06287773]
["bitfinex","ETHUSD",1645366399822,0.00252324,2627.3,2626.9,0.95216]
["bitfinex","ETHUSD",1645366400523,0.93975006,2627.5,2626.9,0.95216]
["bitfinex","ETHUSD",1645366400926,0.00252324,2627.3,2626.9,0.95216]
["bitfinex","ETHUSD",1645366401328,0.00252324,2627.3,2626.9,1.55216]
["bitfinex","ETHUSD",1645366401529,0.00252324,2627.3,2627.0,1.90404]
["bitfinex","ETHUSD",1645366401776,2.7908,2627.7,2627.0,2.90404]
["bitfinex","ETHUSD",1645366401976,2.7908,2627.7,2627.0,1.90404]
["bitfinex","ETHUSD",1645366402176,0.00252324,2627.3,2627.2,0.95201]
["bitfinex","ETHUSD",1645366402373,0.00252324,2627.3,2627.2,2.64004345]
["bitfinex","ETHUSD",1645366402974,2.7908,2627.7,2627.2,2.64004345]
["bitfinex","ETHUSD",1645366403173,0.00263115,2627.4,2627.2,2.64142953]
["bitfinex","ETHUSD",1645366403378,0.00263115,2627.4,2627.3,0.3]
["bitfinex","ETHUSD",1645366404178,1.8956,2627.9,2627.3,0.3]
["bitfinex","ETHUSD",1645366404379,1.8956,2627.9,2627.6,1.03890889]
["bitfinex","ETHUSD",1645366404982,0.1902,2628.4,2627.7,1.25191]
["bitfinex","ETHUSD",1645366405184,1.9146747,2628.7,2627.7,1.25191]
["bitfinex","ETHUSD",1645366405626,1.9146747,2628.7,2627.7,5.75191]
["bitfinex","ETHUSD",1645366405627,0.00263095,2628.2,2627.7,5.75191]
["bitfinex","ETHUSD",1645366405825,0.00263095,2628.2,2627.7,2.25191]
["bitfinex","ETHUSD",1645366406225,0.00263095,2628.2,2628.1,1.04566589]
["bitfinex","ETHUSD",1645366406626,1.61707261,2628.6,2628.1,2.59739589]
["bitfinex","ETHUSD",1645366406831,0.00263233,2628.3,2628.1,2.59739589]
["bitfinex","ETHUSD",1645366407226,1.61706588,2628.6,2628.1,2.59739589]
["bitfinex","ETHUSD",1645366407428,1.81730703,2628.7,2628.1,2.59739589]
["bitfinex","ETHUSD",1645366408629,1.81730703,2628.7,2628.5,0.96391001]
["bitfinex","ETHUSD",1645366410578,1.81730703,2628.7,2628.1,1.55173]
["bitfinex","ETHUSD",1645366410876,1.81730703,2628.7,2628.1,2.55173]
["bitfinex","ETHUSD",1645366411678,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366411679,0.00263227,2628.5,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366412678,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366412879,0.00263228,2628.5,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366415019,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366415322,0.00263228,2628.5,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366416219,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366416419,0.00263228,2628.5,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366417373,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366417572,0.00263228,2628.5,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366418675,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366418873,0.00263228,2628.5,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366419879,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366420075,1.81730703,2628.7,2628.2,1.8506979]
["bitfinex","ETHUSD",1645366420076,0.00263228,2628.5,2628.2,1.8506979]
["bitfinex","ETHUSD",1645366420276,0.00263228,2628.5,2628.3,0.3]
["bitfinex","ETHUSD",1645366421125,1.81730703,2628.7,2628.3,0.3]
["bitfinex","ETHUSD",1645366421323,0.00263227,2628.5,2628.3,0.3]
["bitfinex","ETHUSD",1645366422322,1.81730703,2628.7,2628.3,0.3]
["bitfinex","ETHUSD",1645366422526,0.00263227,2628.5,2628.3,0.3]
["bitfinex","ETHUSD",1645366422722,0.00263227,2628.5,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366423522,1.81730703,2628.7,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366423725,0.00263228,2628.5,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366423925,0.00263228,2628.5,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366424571,1.81730703,2628.7,2628.2,0.8990179]
["bitfinex","ETHUSD",1645366424771,1.81730703,2628.7,2628.2,1.1990179]
["bitfinex","ETHUSD",1645366424972,0.00263228,2628.5,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366425873,1.81730703,2628.7,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366426072,0.00263228,2628.5,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366426974,1.81730703,2628.7,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366427176,0.00263228,2628.5,2628.2,1.4990179]
["bitfinex","ETHUSD",1645366428233,1.81730703,2628.7,2628.6,1.15589087]
["bitfinex","ETHUSD",1645366428631,5.7942,2628.9,2628.6,1.15589087]
["bitfinex","ETHUSD",1645366428831,2.8286,2628.9,2628.6,1.15589087]
["bitfinex","ETHUSD",1645366429031,0.1902,2629.1,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366429433,0.19,2629.2,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366429633,0.00263211,2629.1,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366430034,1.10760636,2629.1,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366430236,0.00263211,2629.1,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366430635,0.19,2629.2,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366430835,0.00263211,2629.1,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366431870,2.19084289,2629.2,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366432071,0.00263211,2629.1,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366433074,5.69084289,2629.2,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366433270,0.00263211,2629.1,2628.9,0.00100385]
["bitfinex","ETHUSD",1645366434172,4.5,2629.2,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366434570,0.00263211,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366435372,3.5,2629.2,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366435628,0.00263211,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366436620,1.1303,2629.3,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366436817,0.00263211,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366437821,1.1303,2629.3,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366438023,0.00263211,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366439025,5.11680361,2629.2,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366439270,1.61680361,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366439470,1.61943572,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366440271,1.61680361,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366440472,1.61943572,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366441473,1.61680361,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366441672,1.61943572,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366442573,1.61680361,2629.1,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366443023,3.5,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366443217,2.83230361,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366445019,2.8324092,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366445221,7.3324092,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366445618,7.5224092,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366445819,8.2459081,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366446973,7.3324092,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366447573,8.48704349,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366447879,24.5124092,2629.0,2628.9,7.23e-05]
["bitfinex","ETHUSD",1645366448080,24.5124092,2629.0,2627.0,0.00363392]
["bitfinex","ETHUSD",1645366448081,11.58,2628.7,2627.0,0.00363392]
["bitfinex","ETHUSD",1645366448276,0.724042,2628.2,2627.0,0.00224784]
["bitfinex","ETHUSD",1645366448479,6.7045,2628.1,2627.0,0.00224784]
["bitfinex","ETHUSD",1645366448679,1.6169092,2628.0,2626.8,0.00138608]
["bitfinex","ETHUSD",1645366448877,6.3768,2627.9,2626.8,0.00138608]
["bitfinex","ETHUSD",1645366449083,1.16116828,2627.1,2627.0,0.00224784]
["bitfinex","ETHUSD",1645366449378,3.5,2627.6,2627.0,0.00224784]
["bitfinex","ETHUSD",1645366449675,1.61758602,2627.5,2627.0,0.00224784]
["bitfinex","ETHUSD",1645366449877,1.61758602,2627.5,2626.8,0.00138608]
["bitfinex","ETHUSD",1645366449878,3.5,2627.4,2626.8,0.00138608]
["bitfinex","ETHUSD",1645366450076,1.61758602,2627.3,2626.8,0.00138608]
["bitfinex","ETHUSD",1645366450522,3.5,2627.7,2626.8,0.00138608]
["bitfinex","ETHUSD",1645366450718,1.1039409,2627.1,2626.8,0.00138608]
["bitfinex","ETHUSD",1645366450917,1.1039409,2627.1,2626.6,0.50138608]
["bitfinex","ETHUSD",1645366451121,1.0,2626.9,2626.6,0.50138608]
["bitfinex","ETHUSD",1645366451327,1.0,2626.9,2626.4,0.0027058]
["bitfinex","ETHUSD",1645366451518,1.0,2626.7,2626.4,0.0027058]
["bitfinex","ETHUSD",1645366451719,1.0,2626.5,2626.4,0.0027058]
["bitfinex","ETHUSD",1645366452119,2.9479,2626.9,2626.4,1.00731876]
["bitfinex","ETHUSD",1645366452120,1.0,2626.6,2626.4,1.00731876]
["bitfinex","ETHUSD",1645366452320,1.0,2626.6,2626.5,0.00138608]
["bitfinex","ETHUSD",1645366452520,1.0,2626.6,2626.4,1.00461296]
["bitfinex","ETHUSD",1645366452822,2.9479,2626.9,2626.3,0.00224431]
["bitfinex","ETHUSD",1645366452823,1.0,2626.5,2626.3,0.00224431]
["bitfinex","ETHUSD",1645366453221,1.0,2626.4,2626.3,0.00224431]
["bitfinex","ETHUSD",1645366453623,1.0,2626.4,2626.1,0.05148608]
["bitfinex","ETHUSD",1645366453826,1.0,2626.4,2626.3,0.00224435]
["bitfinex","ETHUSD",1645366454671,1.0,2626.4,2626.2,0.00138608]
["bitfinex","ETHUSD",1645366454871,1.0,2626.4,2626.2,0.00363047]
["bitfinex","ETHUSD",1645366455373,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366455775,1.0,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366455977,0.95,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366456483,6.2219,2626.9,2626.1,1.06585571]
["bitfinex","ETHUSD",1645366456484,3.1381,2626.9,2626.1,1.06585571]
["bitfinex","ETHUSD",1645366456684,1.0,2626.8,2626.2,0.95228]
["bitfinex","ETHUSD",1645366456977,7.4479,2626.9,2626.3,0.5]
["bitfinex","ETHUSD",1645366457176,3.5,2626.7,2626.3,0.5]
["bitfinex","ETHUSD",1645366457377,1.0,2626.4,2626.3,0.5]
["bitfinex","ETHUSD",1645366457676,1.0,2626.4,2626.1,0.3501]
["bitfinex","ETHUSD",1645366457873,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366458539,1.0,2626.4,2626.1,1.06847111]
["bitfinex","ETHUSD",1645366459838,1.0,2626.4,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366460839,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366461040,1.0,2626.4,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366461875,1.0,2626.3,2626.1,0.0501]
["bitfinex","ETHUSD",1645366462073,1.0,2626.3,2626.1,1.00255]
["bitfinex","ETHUSD",1645366462274,1.0,2626.3,2626.2,0.3]
["bitfinex","ETHUSD",1645366462877,1.0,2626.5,2626.2,0.3]
["bitfinex","ETHUSD",1645366463076,1.0,2626.5,2626.1,1.30255]
["bitfinex","ETHUSD",1645366463276,0.88731142,2626.7,2626.1,1.30255]
["bitfinex","ETHUSD",1645366463277,1.0,2626.3,2626.1,1.30255]
["bitfinex","ETHUSD",1645366463476,1.0,2626.3,2626.2,0.3]
["bitfinex","ETHUSD",1645366463676,4.3603,2626.9,2626.2,0.3]
["bitfinex","ETHUSD",1645366463677,1.0,2626.5,2626.2,0.3]
["bitfinex","ETHUSD",1645366463875,4.3603,2626.9,2626.2,2.20461]
["bitfinex","ETHUSD",1645366464282,5.3603,2626.9,2626.2,2.20461]
["bitfinex","ETHUSD",1645366464876,5.1701,2626.9,2626.5,1.01942509]
["bitfinex","ETHUSD",1645366465076,3.9479,2626.9,2626.5,1.01942509]
["bitfinex","ETHUSD",1645366466123,3.9479,2626.9,2626.5,2.27171509]
["bitfinex","ETHUSD",1645366466322,3.9479,2626.9,2626.5,1.97171509]
["bitfinex","ETHUSD",1645366466523,3.5,2626.8,2626.2,0.00895529]
["bitfinex","ETHUSD",1645366466728,1.0,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645366466926,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366467125,1.0,2626.4,2626.2,0.00895529]
["bitfinex","ETHUSD",1645366467923,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366468323,1.0,2626.4,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366469122,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366469379,1.0,2626.4,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366470377,1.0,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366470580,1.0,2626.4,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366470979,1.0,2626.3,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366471179,0.99888335,2626.3,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366471581,0.84468077,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645366471779,0.99988335,2626.3,2626.1,0.0501]
["bitfinex","ETHUSD",1645366472185,0.99988335,2626.3,2626.1,0.9338463]
["bitfinex","ETHUSD",1645366472581,0.99988335,2626.3,2626.1,1.8862963]
["bitfinex","ETHUSD",1645366474119,0.99988335,2626.3,2626.1,1.88853521]
["bitfinex","ETHUSD",1645366474622,0.99988335,2626.6,2626.1,1.88853521]
["bitfinex","ETHUSD",1645366475022,0.99988335,2626.7,2626.1,1.88853521]
["bitfinex","ETHUSD",1645366475224,0.99988335,2626.7,2626.2,0.3]
["bitfinex","ETHUSD",1645366475626,0.99988335,2626.6,2626.1,1.30478891]
["bitfinex","ETHUSD",1645366475823,0.99988335,2626.6,2626.1,1.00478891]
["bitfinex","ETHUSD",1645366476425,0.99988335,2626.6,2626.2,1.15497894]
["bitfinex","ETHUSD",1645366477474,0.85907591,2626.7,2626.2,1.15497894]
["bitfinex","ETHUSD",1645366477475,0.99988335,2626.5,2626.2,1.15497894]
["bitfinex","ETHUSD",1645366478775,0.99988335,2626.6,2626.2,1.75497894]
["bitfinex","ETHUSD",1645366478976,5.10718335,2626.9,2626.2,1.75497894]
["bitfinex","ETHUSD",1645366479576,0.99988335,2626.8,2626.2,1.75497894]
["bitfinex","ETHUSD",1645366479776,0.99988335,2626.8,2626.2,1.45497894]
["bitfinex","ETHUSD",1645366479978,0.99988335,2626.8,2626.2,1.15497894]
["bitfinex","ETHUSD",1645366480279,0.99988335,2626.3,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366480719,0.99988335,2626.2,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366481120,0.99988335,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366483224,1.1674,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645366483225,2.16728335,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645366483624,0.99988335,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645366483825,0.99988335,2626.4,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366484030,0.99988335,2626.3,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366484472,2.16728335,2626.6,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366484674,0.99988335,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645366485177,0.99988335,2626.6,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366485372,0.99988335,2626.3,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366485973,0.99988335,2626.3,2626.1,0.0501]
["bitfinex","ETHUSD",1645366486173,0.99988335,2626.3,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366486373,0.99988335,2626.2,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366487173,0.99988335,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366487877,2.1263581,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645366488321,0.99988335,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366488521,0.99988335,2626.2,2626.1,0.05233891]
["bitfinex","ETHUSD",1645366489623,1.99765011,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366490625,5.49765011,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366491025,1.99765011,2626.2,2626.1,0.0501]
["bitfinex","ETHUSD",1645366491227,1.99765011,2626.2,2625.6,0.00839734]
["bitfinex","ETHUSD",1645366491228,5.49765011,2626.2,2625.6,0.00839734]
["bitfinex","ETHUSD",1645366491625,0.99988335,2626.1,2625.6,0.00839734]
["bitfinex","ETHUSD",1645366491873,0.99988335,2625.7,2625.6,0.00839734]
["bitfinex","ETHUSD",1645366492072,0.99988335,2625.7,2625.5,0.6]
["bitfinex","ETHUSD",1645366492473,0.99988335,2625.6,2625.5,0.6]
["bitfinex","ETHUSD",1645366492673,0.99988335,2626.0,2625.5,0.6]
["bitfinex","ETHUSD",1645366493772,0.99988335,2625.9,2625.5,0.6]
["bitfinex","ETHUSD",1645366493974,0.99988335,2625.7,2625.5,0.6]
["bitfinex","ETHUSD",1645366494571,0.99988335,2625.6,2625.5,0.60223417]
["bitfinex","ETHUSD",1645366495638,0.99988335,2625.6,2625.5,0.6]
["bitfinex","ETHUSD",1645366496437,0.99988335,2625.6,2625.5,0.5]
["bitfinex","ETHUSD",1645366499137,0.99988335,2625.6,2625.5,0.45]
["bitfinex","ETHUSD",1645366499871,0.99988335,2625.6,2625.4,0.95495422]
["bitfinex","ETHUSD",1645366500274,0.99988335,2625.5,2625.4,0.95495422]
["bitfinex","ETHUSD",1645366500470,0.99988335,2625.5,2625.4,0.95272]
["bitfinex","ETHUSD",1645366500871,0.99988335,2625.5,2625.4,1.25495426]
["bitfinex","ETHUSD",1645366501370,0.99988335,2625.5,2625.4,1.55495426]
["bitfinex","ETHUSD",1645366501570,0.99988335,2625.5,2625.4,1.55272]
["bitfinex","ETHUSD",1645366501772,0.99988335,2625.9,2625.4,1.55272]
["bitfinex","ETHUSD",1645366502173,0.99988335,2625.7,2625.5,0.6]
["bitfinex","ETHUSD",1645366503142,0.99988335,2625.7,2625.5,0.00223417]
["bitfinex","ETHUSD",1645366503346,0.99988335,2625.6,2625.5,0.00223417]
["bitfinex","ETHUSD",1645366503941,0.99988335,2625.6,2625.3,0.5]
["bitfinex","ETHUSD",1645366504351,0.91645154,2625.7,2625.0,3.10893821]
["bitfinex","ETHUSD",1645366504352,20.5,2625.4,2625.0,3.10893821]
["bitfinex","ETHUSD",1645366504547,20.5,2625.4,2624.1,1.34778875]
["bitfinex","ETHUSD",1645366504548,5.11881971,2625.3,2624.1,1.34778875]
["bitfinex","ETHUSD",1645366504745,1.61881971,2625.2,2625.1,0.04035807]
["bitfinex","ETHUSD",1645366504945,1.61881971,2625.2,2623.6,2.9064]
["bitfinex","ETHUSD",1645366504946,0.99988335,2624.5,2623.6,2.9064]
["bitfinex","ETHUSD",1645366505146,0.10486863,2624.9,2623.5,1.93057928]
["bitfinex","ETHUSD",1645366505343,0.10486863,2624.9,2623.9,0.5]
["bitfinex","ETHUSD",1645366505643,0.99988335,2624.3,2623.9,0.5]
["bitfinex","ETHUSD",1645366505845,0.99988335,2624.2,2623.9,0.5]
["bitfinex","ETHUSD",1645366506247,0.99988335,2624.1,2623.9,0.5]
["bitfinex","ETHUSD",1645366506641,0.99988335,2624.0,2622.9,8.5674829]
["bitfinex","ETHUSD",1645366506872,0.99988335,2624.0,2623.4,0.5]
["bitfinex","ETHUSD",1645366507074,0.99988335,2623.5,2623.4,0.5]
["bitfinex","ETHUSD",1645366508072,12.3787,2624.3,2623.4,0.5]
["bitfinex","ETHUSD",1645366508073,0.99988335,2623.6,2623.4,0.5]
["bitfinex","ETHUSD",1645366508274,0.99988335,2623.5,2623.4,0.5]
["bitfinex","ETHUSD",1645366509075,0.99988335,2623.5,2623.4,1.63212639]
["bitfinex","ETHUSD",1645366509274,0.99988335,2623.5,2623.4,1.302744]
["bitfinex","ETHUSD",1645366509475,0.99988335,2623.5,2623.4,2.155488]
["bitfinex","ETHUSD",1645366509673,0.99988335,2623.5,2623.4,1.705488]
["bitfinex","ETHUSD",1645366510274,0.99988335,2623.5,2623.4,2.69559563]
["bitfinex","ETHUSD",1645366510531,0.99988335,2623.5,2623.4,1.605488]
["bitfinex","ETHUSD",1645366511523,0.99988335,2623.5,2623.4,2.72224732]
["bitfinex","ETHUSD",1645366511725,0.99988335,2623.5,2623.4,1.605488]
["bitfinex","ETHUSD",1645366512327,0.99988335,2623.5,2623.4,8.8e-05]
["bitfinex","ETHUSD",1645366513325,4.49988335,2623.5,2623.4,8.8e-05]
["bitfinex","ETHUSD",1645366513729,0.99988335,2623.5,2623.4,8.8e-05]
["bitfinex","ETHUSD",1645366513925,2.84568335,2623.5,2623.4,8.8e-05]
["bitfinex","ETHUSD",1645366514411,2.84568335,2623.5,2622.9,0.0256829]
["bitfinex","ETHUSD",1645366514805,0.99988335,2623.0,2622.9,0.0256829]
["bitfinex","ETHUSD",1645366516006,0.99988335,2623.3,2622.9,0.0256829]
["bitfinex","ETHUSD",1645366516209,0.99988335,2623.3,2622.9,0.02706301]
["bitfinex","ETHUSD",1645366516411,0.99988335,2623.9,2622.9,0.02706301]
["bitfinex","ETHUSD",1645366516612,0.99988335,2624.0,2622.9,5.02706301]
["bitfinex","ETHUSD",1645366516809,0.99988335,2624.0,2623.0,1.87096284]
["bitfinex","ETHUSD",1645366517010,0.99988335,2624.1,2623.1,0.00138011]
["bitfinex","ETHUSD",1645366517211,0.99988335,2624.4,2623.6,5.0]
["bitfinex","ETHUSD",1645366517410,0.99988335,2624.4,2623.9,5.0]
["bitfinex","ETHUSD",1645366517613,0.99988335,2625.1,2623.9,5.4496]
["bitfinex","ETHUSD",1645366517813,4.49988335,2625.0,2624.0,1.00138011]
["bitfinex","ETHUSD",1645366518032,0.99988335,2625.0,2624.5,1.04218998]
["bitfinex","ETHUSD",1645366518624,0.99988335,2625.0,2624.6,0.0021441]
["bitfinex","ETHUSD",1645366518824,0.99988335,2625.0,2624.6,0.00352421]
["bitfinex","ETHUSD",1645366519027,0.99988335,2625.0,2624.6,0.0021441]
["bitfinex","ETHUSD",1645366519231,0.99988335,2625.0,2624.6,0.00352421]
["bitfinex","ETHUSD",1645366519424,0.99988335,2625.0,2624.6,0.0021441]
["bitfinex","ETHUSD",1645366519623,0.99988335,2625.0,2624.6,0.00138011]
["bitfinex","ETHUSD",1645366519825,0.99988335,2625.0,2624.5,1.04218998]
["bitfinex","ETHUSD",1645366520025,0.99988335,2625.0,2624.6,0.00214406]
["bitfinex","ETHUSD",1645366520227,0.99988335,2625.0,2624.6,0.00352417]
["bitfinex","ETHUSD",1645366520428,0.99988335,2625.0,2624.6,0.00214406]
["bitfinex","ETHUSD",1645366520636,1.22176981,2625.7,2624.6,0.00352417]
["bitfinex","ETHUSD",1645366520828,0.1904,2625.6,2625.1,1.15033459]
["bitfinex","ETHUSD",1645366521027,2.22176981,2625.7,2625.1,1.15033459]
["bitfinex","ETHUSD",1645366521028,2.41216981,2625.7,2625.1,1.15033459]
["bitfinex","ETHUSD",1645366521227,0.00238774,2625.4,2625.2,0.00138011]
["bitfinex","ETHUSD",1645366521427,0.00238774,2625.4,2625.1,1.15033459]
["bitfinex","ETHUSD",1645366522073,0.13819997,2625.8,2625.6,1.14585924]
["bitfinex","ETHUSD",1645366522872,0.13819997,2625.8,2624.9,1.90553]
["bitfinex","ETHUSD",1645366523174,0.13819997,2625.8,2625.0,0.00138011]
["bitfinex","ETHUSD",1645366523373,0.13819997,2625.8,2624.5,1.90586]
["bitfinex","ETHUSD",1645366523374,1.61910765,2625.7,2624.7,0.00138011]
["bitfinex","ETHUSD",1645366523972,1.61910765,2625.7,2625.1,1.08404803]
["bitfinex","ETHUSD",1645366524177,1.61910765,2625.7,2625.2,0.00138011]
["bitfinex","ETHUSD",1645366524776,0.00262648,2625.5,2625.2,0.00138011]
["bitfinex","ETHUSD",1645366524977,0.00262648,2625.5,2624.5,1.26633367]
["bitfinex","ETHUSD",1645366525635,1.61910765,2625.6,2624.5,1.56633367]
["bitfinex","ETHUSD",1645366525833,1.61910765,2625.6,2624.5,1.26633367]
["bitfinex","ETHUSD",1645366525834,4.52210765,2625.6,2624.5,1.26633367]
["bitfinex","ETHUSD",1645366526036,4.52210765,2625.6,2624.0,0.95316]
["bitfinex","ETHUSD",1645366526037,1.61910765,2625.5,2624.0,0.95316]
["bitfinex","ETHUSD",1645366526231,1.61910765,2625.5,2624.9,0.90084593]
["bitfinex","ETHUSD",1645366526434,2.0934,2625.6,2624.9,0.90084593]
["bitfinex","ETHUSD",1645366526638,1.903,2625.6,2624.9,0.90084593]
["bitfinex","ETHUSD",1645366527043,0.1904,2626.1,2625.0,3.5]
["bitfinex","ETHUSD",1645366527235,1.9759,2626.1,2625.0,3.8]
["bitfinex","ETHUSD",1645366527435,1.9759,2626.1,2625.2,1.90521]
["bitfinex","ETHUSD",1645366527634,1.9759,2626.1,2625.3,3.5]
["bitfinex","ETHUSD",1645366527840,1.9759,2626.1,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366528033,3.59464724,2626.1,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366528234,4.61521687,2626.6,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366528434,1.61872837,2626.5,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366528635,1.61872837,2626.5,2626.1,3.5]
["bitfinex","ETHUSD",1645366528832,1.61872837,2626.5,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366529036,7.3475,2627.1,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366529282,2.34271375,2627.0,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366529482,0.00262627,2626.4,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366530482,1.61867175,2626.7,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366530682,0.00262628,2626.3,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366531585,1.61867175,2626.7,2626.0,0.8500047]
["bitfinex","ETHUSD",1645366532092,0.0026263,2626.3,2625.3,0.3]
["bitfinex","ETHUSD",1645366532881,1.61867175,2626.5,2625.3,0.3]
["bitfinex","ETHUSD",1645366533127,0.00262638,2625.9,2625.8,1.14724904]
["bitfinex","ETHUSD",1645366534128,1.61867175,2626.5,2625.8,1.14724904]
["bitfinex","ETHUSD",1645366534327,0.00262637,2626.0,2625.8,1.14724904]
["bitfinex","ETHUSD",1645366535330,1.61873392,2626.3,2625.5,0.95266]
["bitfinex","ETHUSD",1645366535529,0.00262636,2626.0,2625.5,1.25266]
["bitfinex","ETHUSD",1645366535731,0.00262636,2626.0,2625.2,1.90534]
["bitfinex","ETHUSD",1645366535930,0.00262636,2626.0,2625.3,0.3]
["bitfinex","ETHUSD",1645366536230,0.00262636,2626.0,2625.4,0.95265]
["bitfinex","ETHUSD",1645366536435,1.9854,2626.1,2625.7,1.00135082]
["bitfinex","ETHUSD",1645366536630,1.61877723,2626.0,2625.7,1.00135082]
["bitfinex","ETHUSD",1645366536898,1.61877723,2626.0,2625.7,0.00135082]
["bitfinex","ETHUSD",1645366536899,0.00262642,2625.8,2625.7,0.00135082]
["bitfinex","ETHUSD",1645366537699,1.9854,2626.1,2625.4,0.95265]
["bitfinex","ETHUSD",1645366537898,0.00262639,2625.9,2625.4,0.95265]
["bitfinex","ETHUSD",1645366538701,0.00262639,2625.9,2625.5,0.9170425]
["bitfinex","ETHUSD",1645366538901,1.9854,2626.1,2625.5,0.9170425]
["bitfinex","ETHUSD",1645366539100,0.00262642,2625.8,2625.5,0.9170425]
["bitfinex","ETHUSD",1645366539699,0.00262642,2625.8,2625.5,1.2170425]
["bitfinex","ETHUSD",1645366539904,0.00262642,2625.8,2625.6,0.95247]
["bitfinex","ETHUSD",1645366540099,1.9854,2626.1,2625.6,0.95247]
["bitfinex","ETHUSD",1645366540300,0.00262642,2625.8,2625.6,0.95247]
["bitfinex","ETHUSD",1645366540725,0.00262642,2625.8,2625.5,0.3]
["bitfinex","ETHUSD",1645366540926,0.00262642,2625.8,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366541327,0.1904,2626.7,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366541328,1.61860148,2626.6,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366541528,0.00262641,2625.8,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366542532,1.61860148,2626.5,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366542730,0.00262641,2625.8,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366543628,1.61860148,2626.1,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366543828,0.00262641,2625.8,2625.6,0.90455239]
["bitfinex","ETHUSD",1645366544674,2.0204,2626.7,2625.6,2.15701239]
["bitfinex","ETHUSD",1645366544871,2.0204,2626.7,2625.8,0.9524]
["bitfinex","ETHUSD",1645366545077,2.0204,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1645366545275,2.9044371,2626.7,2626.0,1.40415774]
["bitfinex","ETHUSD",1645366545671,2.9044371,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1645366546270,2.0204,2626.7,2626.0,0.3]
["bitfinex","ETHUSD",1645366546470,2.0204,2626.7,2625.8,0.9524]
["bitfinex","ETHUSD",1645366546673,2.0204,2626.7,2625.7,1.90479]
["bitfinex","ETHUSD",1645366547273,2.94335576,2626.7,2625.9,1.01950882]
["bitfinex","ETHUSD",1645366547779,1.0,2626.6,2625.9,1.01950882]
["bitfinex","ETHUSD",1645366548035,2.94335576,2626.7,2625.8,0.3]
["bitfinex","ETHUSD",1645366548223,2.94335576,2626.7,2625.7,0.17837689]
["bitfinex","ETHUSD",1645366548628,3.5,2626.6,2625.7,0.17837689]
["bitfinex","ETHUSD",1645366548823,0.00262627,2626.4,2625.7,0.17837689]
["bitfinex","ETHUSD",1645366549024,0.00262627,2626.4,2625.8,1.15634779]
["bitfinex","ETHUSD",1645366549326,0.00262627,2626.4,2625.7,0.17837689]
["bitfinex","ETHUSD",1645366549723,2.94335576,2626.7,2625.7,0.17837689]
["bitfinex","ETHUSD",1645366549923,0.00262632,2626.2,2625.7,0.17837689]
["bitfinex","ETHUSD",1645366550329,0.00262632,2626.2,2625.9,1.0813098]
["bitfinex","ETHUSD",1645366550924,3.5,2626.6,2625.9,1.0813098]
["bitfinex","ETHUSD",1645366551124,2.94335576,2626.7,2625.9,1.0813098]
["bitfinex","ETHUSD",1645366551527,2.94335576,2626.7,2625.6,1.0747451]
["bitfinex","ETHUSD",1645366551775,3.5,2626.6,2625.6,1.6747451]
["bitfinex","ETHUSD",1645366552374,1.14481532,2626.3,2625.6,0.6]
["bitfinex","ETHUSD",1645366552580,3.5,2626.2,2625.4,0.95268]
["bitfinex","ETHUSD",1645366552979,1.14481532,2626.3,2625.4,0.95268]
["bitfinex","ETHUSD",1645366553176,3.5,2626.2,2625.4,0.95268]
["bitfinex","ETHUSD",1645366553376,1.1428333,2626.3,2625.4,0.95268]
["bitfinex","ETHUSD",1645366553576,0.00262707,2625.9,2625.4,0.95268]
["bitfinex","ETHUSD",1645366553977,0.93237766,2625.9,2625.4,0.95268]
["bitfinex","ETHUSD",1645366554182,3.5,2625.8,2625.1,0.00215314]
["bitfinex","ETHUSD",1645366554380,0.93237766,2625.9,2625.1,0.00215314]
["bitfinex","ETHUSD",1645366554576,0.93237766,2625.9,2625.0,0.00118]
["bitfinex","ETHUSD",1645366554577,0.92975059,2625.9,2625.0,0.00118]
["bitfinex","ETHUSD",1645366554878,1.93237754,2625.9,2625.1,0.00215314]
["bitfinex","ETHUSD",1645366555378,0.93237754,2625.9,2625.1,0.00215314]
["bitfinex","ETHUSD",1645366555630,1.04432241,2625.5,2625.0,0.00118]
["bitfinex","ETHUSD",1645366556028,1.04432241,2625.5,2625.1,0.00215314]
["bitfinex","ETHUSD",1645366556224,1.04432241,2625.5,2624.4,1.02790712]
["bitfinex","ETHUSD",1645366556428,1.04432241,2625.5,2624.4,1.07790712]
["bitfinex","ETHUSD",1645366556628,1.04432241,2625.5,2624.4,2.07790712]
["bitfinex","ETHUSD",1645366556826,1.9119,2625.8,2624.7,0.24182061]
["bitfinex","ETHUSD",1645366557227,5.4119,2625.8,2624.4,2.02790712]
["bitfinex","ETHUSD",1645366557627,5.4119,2625.8,2624.9,0.95282]
["bitfinex","ETHUSD",1645366557830,5.4119,2625.8,2624.9,1.25282]
["bitfinex","ETHUSD",1645366558027,5.4119,2625.8,2624.4,1.79099712]
["bitfinex","ETHUSD",1645366558231,0.90700954,2625.6,2624.7,1.06116011]
["bitfinex","ETHUSD",1645366558426,0.90700954,2625.6,2624.7,0.96116011]
["bitfinex","ETHUSD",1645366558629,0.90700954,2625.6,2624.9,0.95282]
["bitfinex","ETHUSD",1645366558830,3.5,2625.5,2624.9,0.95282]
["bitfinex","ETHUSD",1645366559027,3.5,2625.5,2624.4,0.36309]
["bitfinex","ETHUSD",1645366559283,3.5,2625.5,2624.0,1.0]
["bitfinex","ETHUSD",1645366559478,3.5,2625.5,2624.3,0.3]
["bitfinex","ETHUSD",1645366559685,3.5,2625.5,2623.8,0.00258502]
["bitfinex","ETHUSD",1645366559879,1.15593197,2625.2,2624.3,1.79994151]
["bitfinex","ETHUSD",1645366560078,1.1523,2625.4,2624.3,1.79994151]
["bitfinex","ETHUSD",1645366560782,0.00262723,2625.1,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366561777,2.01686559,2625.4,2624.4,0.3]
["bitfinex","ETHUSD",1645366561979,0.00262719,2625.1,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366562780,0.00262719,2625.1,2624.3,0.95306]
["bitfinex","ETHUSD",1645366563035,3.5,2625.3,2624.3,2.10322028]
["bitfinex","ETHUSD",1645366563225,3.5,2625.3,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366563226,0.00262719,2625.1,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366563829,1.0,2624.9,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366564132,1.0,2624.6,2623.9,1.9062]
["bitfinex","ETHUSD",1645366564333,1.0,2624.6,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366564532,3.5,2624.9,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366564727,1.0,2624.6,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366565130,6.11923094,2624.6,2624.5,0.00212672]
["bitfinex","ETHUSD",1645366565332,6.11923094,2624.6,2623.7,11.13]
["bitfinex","ETHUSD",1645366565532,1.61923094,2624.5,2624.4,0.00212676]
["bitfinex","ETHUSD",1645366565731,1.10497659,2624.7,2624.4,0.00212676]
["bitfinex","ETHUSD",1645366565937,1.0,2624.5,2624.4,0.00212676]
["bitfinex","ETHUSD",1645366566532,1.0,2624.5,2623.8,1.00250634]
["bitfinex","ETHUSD",1645366566533,2.61932857,2624.5,2623.8,1.29399734]
["bitfinex","ETHUSD",1645366566772,2.61932857,2624.5,2624.3,0.00212684]
["bitfinex","ETHUSD",1645366566773,1.0,2624.5,2624.3,0.00212684]
["bitfinex","ETHUSD",1645366567073,1.10497659,2624.7,2624.3,0.00212684]
["bitfinex","ETHUSD",1645366567273,1.0,2624.4,2624.3,0.00212684]
["bitfinex","ETHUSD",1645366567673,1.0,2624.4,2623.8,0.99399734]
["bitfinex","ETHUSD",1645366567876,1.0,2624.4,2624.2,0.00212692]
["bitfinex","ETHUSD",1645366568075,3.5,2624.6,2624.2,0.00212692]
["bitfinex","ETHUSD",1645366568275,1.0,2624.3,2624.2,0.00212692]
["bitfinex","ETHUSD",1645366568777,1.0,2624.3,2623.8,0.008509]
["bitfinex","ETHUSD",1645366568778,0.00334969,2624.0,2623.8,0.008509]
["bitfinex","ETHUSD",1645366568977,0.00334969,2624.0,2623.2,7.32]
["bitfinex","ETHUSD",1645366569175,0.00334969,2624.0,2623.1,2.33375798]
["bitfinex","ETHUSD",1645366569176,1.0,2623.9,2623.1,2.33375798]
["bitfinex","ETHUSD",1645366569378,0.00334969,2624.0,2623.7,0.00850929]
["bitfinex","ETHUSD",1645366569776,1.0,2623.8,2623.7,0.00850929]
["bitfinex","ETHUSD",1645366570177,1.0,2623.8,2623.5,0.95333]
["bitfinex","ETHUSD",1645366570631,1.0,2623.8,2623.4,1.90649]
["bitfinex","ETHUSD",1645366571136,1.0,2623.8,2623.3,0.00255317]
["bitfinex","ETHUSD",1645366571330,1.0,2623.8,2623.1,0.3]
["bitfinex","ETHUSD",1645366571531,1.0,2623.8,2623.1,0.00255342]
["bitfinex","ETHUSD",1645366571930,1.0,2623.7,2623.1,0.00255342]
["bitfinex","ETHUSD",1645366572331,1.0,2623.5,2623.1,0.00255342]
["bitfinex","ETHUSD",1645366572533,1.0,2623.3,2622.9,0.5256829]
["bitfinex","ETHUSD",1645366572739,1.0,2623.3,2622.9,0.53417366]
["bitfinex","ETHUSD",1645366572933,1.0,2623.2,2622.9,0.53417366]
["bitfinex","ETHUSD",1645366573132,1.0,2623.0,2622.9,0.53417366]
["bitfinex","ETHUSD",1645366573740,1.0,2623.0,2622.9,0.5256829]
["bitfinex","ETHUSD",1645366575484,1.0,2623.0,2622.9,0.0256829]
["bitfinex","ETHUSD",1645366576483,1.0,2623.0,2622.4,1.37964275]
["bitfinex","ETHUSD",1645366576684,1.0,2623.0,2622.4,1.67964275]
["bitfinex","ETHUSD",1645366576883,1.0,2622.8,2622.4,1.67964275]
["bitfinex","ETHUSD",1645366577089,1.0,2622.8,2622.4,0.00847099]
["bitfinex","ETHUSD",1645366577285,1.0,2622.8,2622.3,1.45377]
["bitfinex","ETHUSD",1645366578138,1.0,2622.8,2622.3,2.45044572]
["bitfinex","ETHUSD",1645366578444,1.0,2622.8,2622.4,1.90721]
["bitfinex","ETHUSD",1645366579032,1.0,2622.8,2622.4,2.8608]
["bitfinex","ETHUSD",1645366579535,1.0,2622.8,2622.4,3.71236697]
["bitfinex","ETHUSD",1645366579936,1.0,2622.7,2622.4,2.75877697]
["bitfinex","ETHUSD",1645366580135,1.0,2622.7,2622.3,0.5]
["bitfinex","ETHUSD",1645366581137,1.0,2622.7,2622.4,0.0021125]
["bitfinex","ETHUSD",1645366581535,1.0,2622.7,2622.3,0.4021125]
["bitfinex","ETHUSD",1645366582181,1.0,2622.4,2622.3,0.4021125]
["bitfinex","ETHUSD",1645366582380,1.0,2622.7,2622.3,0.4021125]
["bitfinex","ETHUSD",1645366582980,1.00290542,2622.7,2622.2,0.2906258]
["bitfinex","ETHUSD",1645366583679,1.0,2622.6,2622.2,0.2906258]
["bitfinex","ETHUSD",1645366584284,1.0,2622.3,2622.2,0.1001258]
["bitfinex","ETHUSD",1645366584482,4.5,2622.3,2622.2,0.1001258]
["bitfinex","ETHUSD",1645366584686,4.5,2622.3,2621.9,0.4016]
["bitfinex","ETHUSD",1645366584687,5.0,2622.2,2621.9,0.4016]
["bitfinex","ETHUSD",1645366584884,8.5,2622.2,2621.2,7.327]
["bitfinex","ETHUSD",1645366585083,8.5,2622.2,2620.0,12.60266097]
["bitfinex","ETHUSD",1645366585084,1.0,2622.0,2620.0,3.006775]
["bitfinex","ETHUSD",1645366585289,1.0,2621.3,2620.1,3.5]
["bitfinex","ETHUSD",1645366585551,3.6907,2621.2,2620.2,0.00137234]
["bitfinex","ETHUSD",1645366585734,1.0,2620.6,2620.2,0.00137234]
["bitfinex","ETHUSD",1645366585938,5.55941684,2621.4,2620.5,0.95244716]
["bitfinex","ETHUSD",1645366586134,4.4012,2621.4,2620.6,0.00137234]
["bitfinex","ETHUSD",1645366586331,3.5,2621.3,2620.6,0.00137234]
["bitfinex","ETHUSD",1645366586537,1.0,2620.7,2620.2,0.00843592]
["bitfinex","ETHUSD",1645366586936,1.0,2620.3,2620.1,0.00137234]
["bitfinex","ETHUSD",1645366587336,0.1907,2621.0,2620.1,0.00137234]
["bitfinex","ETHUSD",1645366587337,1.0,2620.2,2620.1,0.00137234]
["bitfinex","ETHUSD",1645366587538,1.0,2620.2,2620.0,3.006775]
["bitfinex","ETHUSD",1645366587939,1.0,2620.1,2620.0,3.006775]
["bitfinex","ETHUSD",1645366588337,1.0,2620.1,2620.0,3.00888415]
["bitfinex","ETHUSD",1645366589391,1.0,2620.1,2620.0,3.006775]
["bitfinex","ETHUSD",1645366589787,1.0,2620.2,2620.0,3.006775]
["bitfinex","ETHUSD",1645366589985,1.0,2620.2,2620.1,0.00137285]
["bitfinex","ETHUSD",1645366590289,1.72997625,2619.9,2618.9,1.90957]
["bitfinex","ETHUSD",1645366590500,1.72997625,2619.9,2618.5,0.2104]
["bitfinex","ETHUSD",1645366590688,3.6907,2619.8,2617.6,1.1965]
["bitfinex","ETHUSD",1645366590885,3.6907,2619.8,2619.6,3.77e-05]
["bitfinex","ETHUSD",1645366591486,1.0,2619.7,2619.6,3.77e-05]
["bitfinex","ETHUSD",1645366591694,1.0,2619.7,2618.1,1.8286]
["bitfinex","ETHUSD",1645366592086,1.0,2619.1,2618.1,1.8286]
["bitfinex","ETHUSD",1645366592488,1.0,2619.1,2618.5,0.9552]
["bitfinex","ETHUSD",1645366592686,1.0,2619.1,2618.6,0.45292326]
["bitfinex","ETHUSD",1645366593636,1.0,2619.1,2618.6,1.91006]
["bitfinex","ETHUSD",1645366593844,1.0,2619.1,2618.1,1.8104]
["bitfinex","ETHUSD",1645366594039,3.5,2619.0,2617.8,1.05544]
["bitfinex","ETHUSD",1645366594241,1.0,2618.7,2617.8,1.05544]
["bitfinex","ETHUSD",1645366594441,2.3348,2619.3,2618.5,0.00825169]
["bitfinex","ETHUSD",1645366594641,1.09512487,2619.1,2618.5,0.00825169]
["bitfinex","ETHUSD",1645366595139,1.0,2618.6,2618.5,0.00825169]
["bitfinex","ETHUSD",1645366595341,1.0,2618.6,2617.9,0.04092649]
["bitfinex","ETHUSD",1645366595539,1.0,2618.6,2618.3,0.00825248]
["bitfinex","ETHUSD",1645366595736,1.09512487,2619.1,2618.3,0.00825248]
["bitfinex","ETHUSD",1645366595938,1.0,2618.4,2618.3,0.00825248]
["bitfinex","ETHUSD",1645366596539,1.0,2618.4,2617.9,0.04092649]
["bitfinex","ETHUSD",1645366596789,1.0,2618.4,2618.2,0.00206316]
["bitfinex","ETHUSD",1645366596984,10.0107,2619.2,2618.2,0.00206316]
["bitfinex","ETHUSD",1645366597187,1.0,2618.3,2618.2,0.00206316]
["bitfinex","ETHUSD",1645366597690,1.2283,2619.2,2618.0,5.75292326]
["bitfinex","ETHUSD",1645366597887,2.3348,2619.3,2618.3,2.52473]
["bitfinex","ETHUSD",1645366598189,0.00274587,2619.0,2618.3,2.82473]
["bitfinex","ETHUSD",1645366598487,0.00274587,2619.0,2618.3,2.22473]
["bitfinex","ETHUSD",1645366598688,0.00274587,2619.0,2618.4,0.3]
["bitfinex","ETHUSD",1645366598888,0.00274587,2619.0,2618.3,0.6147]
["bitfinex","ETHUSD",1645366598889,0.00274587,2619.0,2618.6,0.95506]
["bitfinex","ETHUSD",1645366599294,0.00274587,2619.0,2618.5,0.00206293]
["bitfinex","ETHUSD",1645366600086,0.00274587,2619.0,2618.3,2.21017]
["bitfinex","ETHUSD",1645366600287,0.00274587,2619.0,2618.6,0.00206285]
["bitfinex","ETHUSD",1645366601337,0.00274587,2619.0,2618.5,0.95502]
["bitfinex","ETHUSD",1645366601538,0.00274587,2619.0,2618.7,0.00206281]
["bitfinex","ETHUSD",1645366602641,0.00274587,2619.0,2618.6,1.1458]
["bitfinex","ETHUSD",1645366602843,0.00266533,2619.2,2618.8,5.0]
["bitfinex","ETHUSD",1645366603039,0.00263713,2619.7,2619.0,5.0]
["bitfinex","ETHUSD",1645366603239,0.00263713,2619.7,2619.2,0.95471]
["bitfinex","ETHUSD",1645366603442,1.72997625,2619.9,2619.4,5.0]
["bitfinex","ETHUSD",1645366603847,7.625e-05,2619.9,2619.5,1.0]
["bitfinex","ETHUSD",1645366604038,7.625e-05,2619.9,2619.5,1.4907]
["bitfinex","ETHUSD",1645366604292,7.625e-05,2619.9,2619.5,0.1907]
["bitfinex","ETHUSD",1645366604491,7.625e-05,2619.9,2619.6,1.90908]
["bitfinex","ETHUSD",1645366604891,7.625e-05,2619.9,2619.6,0.3]
["bitfinex","ETHUSD",1645366605097,7.625e-05,2619.9,2619.4,1.90908]
["bitfinex","ETHUSD",1645366605292,7.625e-05,2619.9,2618.7,0.1907]
["bitfinex","ETHUSD",1645366605490,7.625e-05,2619.9,2618.6,0.1907]
["bitfinex","ETHUSD",1645366605689,7.625e-05,2619.9,2619.1,0.955]
["bitfinex","ETHUSD",1645366606092,7.625e-05,2619.9,2619.4,5.0]
["bitfinex","ETHUSD",1645366606292,7.625e-05,2619.9,2619.3,0.95475]
["bitfinex","ETHUSD",1645366606492,3.753e-05,2619.8,2619.4,0.00206885]
["bitfinex","ETHUSD",1645366606696,7.625e-05,2619.9,2619.8,12.0]
["bitfinex","ETHUSD",1645366606893,7.625e-05,2619.9,2619.8,36.02414975]
["bitfinex","ETHUSD",1645366607197,2.9396,2622.2,2619.8,36.02414975]
["bitfinex","ETHUSD",1645366607198,1.06297545,2622.2,2621.4,1.138]
["bitfinex","ETHUSD",1645366607395,1.06297545,2622.2,2621.4,1.088]
["bitfinex","ETHUSD",1645366607396,0.1907,2622.1,2621.4,1.088]
["bitfinex","ETHUSD",1645366608730,0.1907,2622.2,2621.4,1.088]
["bitfinex","ETHUSD",1645366609128,0.1907,2622.5,2621.4,1.088]
["bitfinex","ETHUSD",1645366609633,0.84327818,2621.7,2621.4,1.088]
["bitfinex","ETHUSD",1645366610429,0.84327818,2621.7,2620.8,3.5]
["bitfinex","ETHUSD",1645366610631,0.84327818,2621.7,2620.8,0.3]
["bitfinex","ETHUSD",1645366610828,1.1907,2622.5,2620.8,3.8]
["bitfinex","ETHUSD",1645366611030,1.1907,2622.5,2621.0,0.95426]
["bitfinex","ETHUSD",1645366611231,0.00263732,2621.4,2621.0,0.95426]
["bitfinex","ETHUSD",1645366611883,0.00263732,2621.4,2621.0,4.45426]
["bitfinex","ETHUSD",1645366612085,0.1907,2622.5,2621.0,4.45426]
["bitfinex","ETHUSD",1645366612287,0.1907,2622.5,2621.5,0.95398]
["bitfinex","ETHUSD",1645366612489,0.32889997,2622.6,2621.6,3.5]
["bitfinex","ETHUSD",1645366612890,0.32889997,2622.6,2621.5,0.95398]
["bitfinex","ETHUSD",1645366613084,0.00228699,2621.6,2621.5,0.95398]
["bitfinex","ETHUSD",1645366613285,0.00228699,2621.6,2621.4,1.90796]
["bitfinex","ETHUSD",1645366613694,0.00228699,2621.6,2621.3,1.90802]
["bitfinex","ETHUSD",1645366614692,0.00492426,2621.6,2621.3,1.90802]
["bitfinex","ETHUSD",1645366615729,0.00228699,2621.6,2621.3,1.90802]
["bitfinex","ETHUSD",1645366615930,0.00492426,2621.6,2621.3,1.90802]
["bitfinex","ETHUSD",1645366617033,0.00228699,2621.6,2621.3,1.90802]
["bitfinex","ETHUSD",1645366617330,0.00492426,2621.6,2621.3,1.90802]
["bitfinex","ETHUSD",1645366617531,0.00492426,2621.6,2621.4,3.5]
["bitfinex","ETHUSD",1645366617734,0.00492426,2621.6,2621.3,1.90802]
["bitfinex","ETHUSD",1645366617932,0.00492426,2621.6,2621.4,3.5]
["bitfinex","ETHUSD",1645366618138,0.00492426,2621.6,2621.4,6.3616792]
["bitfinex","ETHUSD",1645366618139,0.00228699,2621.6,2621.4,6.3616792]
["bitfinex","ETHUSD",1645366618338,0.00492426,2621.6,2621.5,3.5]
["bitfinex","ETHUSD",1645366618736,5.0,2622.9,2621.4,0.954]
["bitfinex","ETHUSD",1645366618936,5.0,2622.7,2621.0,3.5]
["bitfinex","ETHUSD",1645366619284,1.07612688,2622.3,2620.9,5.40841]
["bitfinex","ETHUSD",1645366619484,1.07612688,2622.3,2620.9,1.90841]
["bitfinex","ETHUSD",1645366619884,1.15774437,2621.9,2620.9,1.90841]
["bitfinex","ETHUSD",1645366620688,1.07884752,2621.5,2620.9,1.90841]
["bitfinex","ETHUSD",1645366621287,1.07884752,2621.5,2620.4,3.81602]
["bitfinex","ETHUSD",1645366621602,1.07884752,2621.5,2620.1,0.2104]
["bitfinex","ETHUSD",1645366621787,0.1907,2621.4,2620.1,0.2104]
["bitfinex","ETHUSD",1645366622387,0.88893325,2620.8,2620.1,0.2104]
["bitfinex","ETHUSD",1645366622589,7.3132,2621.7,2620.1,0.2104]
["bitfinex","ETHUSD",1645366622590,0.1907,2621.6,2620.1,0.2104]
["bitfinex","ETHUSD",1645366622794,0.1907,2621.6,2620.2,0.95456]
["bitfinex","ETHUSD",1645366623830,0.86772234,2621.4,2620.2,0.95456]
["bitfinex","ETHUSD",1645366624230,0.86772234,2621.4,2620.3,3.5]
["bitfinex","ETHUSD",1645366624432,7.31583851,2621.7,2620.6,0.95437]
["bitfinex","ETHUSD",1645366624631,4.53663851,2621.7,2620.6,0.95437]
["bitfinex","ETHUSD",1645366625232,4.53663851,2621.7,2620.4,1.90873]
["bitfinex","ETHUSD",1645366625436,1.18144109,2621.4,2620.4,1.90873]
["bitfinex","ETHUSD",1645366625833,1.18144109,2621.4,2620.2,0.6]
["bitfinex","ETHUSD",1645366626036,1.18144109,2621.4,2620.7,0.2104]
["bitfinex","ETHUSD",1645366626982,4.53663871,2621.7,2620.7,0.2104]
["bitfinex","ETHUSD",1645366626983,1.03532263,2621.0,2620.7,0.2104]
["bitfinex","ETHUSD",1645366627188,3.5,2620.9,2620.7,0.2104]
["bitfinex","ETHUSD",1645366627381,3.5,2620.9,2620.0,0.2]
["bitfinex","ETHUSD",1645366628182,0.92185015,2620.3,2620.0,0.2]
["bitfinex","ETHUSD",1645366628883,1.0,2621.0,2620.0,0.2]
["bitfinex","ETHUSD",1645366629086,3.6907,2621.1,2620.0,0.2]
["bitfinex","ETHUSD",1645366629284,1.0,2621.0,2620.0,0.2]
["bitfinex","ETHUSD",1645366629784,3.6907,2621.1,2620.0,0.2]
["bitfinex","ETHUSD",1645366630184,1.10360335,2620.6,2620.0,0.2]
["bitfinex","ETHUSD",1645366630392,1.10360335,2620.6,2619.0,4.81748]
["bitfinex","ETHUSD",1645366630393,0.51879603,2619.8,2619.2,1.90962]
["bitfinex","ETHUSD",1645366630644,5.0,2619.6,2618.0,0.2128076]
["bitfinex","ETHUSD",1645366630844,5.0,2619.6,2617.9,2.9224]
["bitfinex","ETHUSD",1645366631035,1.0,2619.5,2617.9,2.9224]
["bitfinex","ETHUSD",1645366631234,1.16508002,2618.6,2617.9,2.9224]
["bitfinex","ETHUSD",1645366631437,1.0,2618.5,2617.6,0.45292326]
["bitfinex","ETHUSD",1645366631641,1.0,2618.5,2618.1,1.9102]
["bitfinex","ETHUSD",1645366631836,1.16508002,2618.6,2618.1,1.9102]
["bitfinex","ETHUSD",1645366631837,1.0,2618.4,2618.1,1.9102]
["bitfinex","ETHUSD",1645366632235,1.0,2618.4,2617.6,0.45292326]
["bitfinex","ETHUSD",1645366632638,1.0,2618.3,2617.0,3.83290886]
["bitfinex","ETHUSD",1645366633242,1.0,2618.2,2617.1,0.04547387]
["bitfinex","ETHUSD",1645366633437,1.0,2618.2,2617.1,1.00107387]
["bitfinex","ETHUSD",1645366633836,1.0,2618.2,2617.5,0.45292326]
["bitfinex","ETHUSD",1645366634280,1.0,2618.2,2617.6,0.04263176]
["bitfinex","ETHUSD",1645366635279,1.0,2618.2,2617.8,0.00205728]
["bitfinex","ETHUSD",1645366635680,1.0,2618.2,2617.9,0.04092649]
["bitfinex","ETHUSD",1645366636583,1.0,2618.2,2617.9,0.04298365]
["bitfinex","ETHUSD",1645366636782,1.0,2618.2,2617.9,0.00205716]
["bitfinex","ETHUSD",1645366636983,1.0,2618.2,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366637582,1.0,2618.2,2618.0,0.04241518]
["bitfinex","ETHUSD",1645366637782,1.0,2618.2,2618.0,0.00205712]
["bitfinex","ETHUSD",1645366638048,1.93339892,2618.2,2618.0,0.00205712]
["bitfinex","ETHUSD",1645366638235,4.50339831,2618.1,2618.0,0.00205712]
["bitfinex","ETHUSD",1645366638436,1.00339831,2618.1,2618.0,0.00205712]
["bitfinex","ETHUSD",1645366638633,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366639132,1.00339831,2618.1,2617.9,0.04298365]
["bitfinex","ETHUSD",1645366639531,0.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366640134,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366640334,1.00339831,2618.1,2617.9,0.04298369]
["bitfinex","ETHUSD",1645366640335,4.50339831,2618.1,2617.9,0.04298369]
["bitfinex","ETHUSD",1645366640532,4.50339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366640533,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366640734,0.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366641039,4.50339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366641237,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366641433,1.00339831,2618.1,2617.9,0.04298365]
["bitfinex","ETHUSD",1645366641635,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366641888,0.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366642089,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366642690,1.00339831,2618.1,2617.9,0.04298365]
["bitfinex","ETHUSD",1645366642888,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366643192,0.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366643390,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366643791,1.00339831,2618.1,2617.9,0.05682166]
["bitfinex","ETHUSD",1645366643989,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366644290,0.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366644489,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366646541,1.94647563,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366646838,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366647639,4.50339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366647842,1.00339831,2618.1,2618.0,0.04035806]
["bitfinex","ETHUSD",1645366648543,0.04024194,2618.0,2617.5,0.00822987]
["bitfinex","ETHUSD",1645366648746,5.0,2617.6,2617.5,2.987e-05]
["bitfinex","ETHUSD",1645366648945,5.191,2617.6,2617.5,2.987e-05]
["bitfinex","ETHUSD",1645366649143,9.991,2617.6,2617.5,2.987e-05]
["bitfinex","ETHUSD",1645366649394,0.3792,2617.5,2615.8,2.1334]
["bitfinex","ETHUSD",1645366649591,1.12674834,2616.7,2615.7,1.32217885]
["bitfinex","ETHUSD",1645366649798,1.12674834,2616.7,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366649799,3.5,2616.6,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366649994,1.0,2615.8,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366650991,1.2934,2615.9,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366651192,1.0,2615.9,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366651400,0.1951,2616.0,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366651401,1.0,2615.8,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366652195,1.86282275,2615.8,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366652801,1.0,2615.8,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366654158,2.93046033,2616.6,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366654159,1.0,2615.9,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366654360,6.43046033,2616.6,2615.8,0.00137101]
["bitfinex","ETHUSD",1645366654560,3.5,2616.5,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366654759,1.0,2615.8,2615.7,0.34754984]
["bitfinex","ETHUSD",1645366656886,1.0,2615.8,2615.4,0.99500325]
["bitfinex","ETHUSD",1645366656887,0.56816273,2615.8,2615.4,0.34587079]
["bitfinex","ETHUSD",1645366657086,0.56816273,2615.8,2615.3,0.95635]
["bitfinex","ETHUSD",1645366657288,0.56816273,2615.5,2615.2,0.03707702]
["bitfinex","ETHUSD",1645366657489,5.9857,2616.3,2615.2,0.03707702]
["bitfinex","ETHUSD",1645366657687,0.3792,2616.2,2615.2,0.03707702]
["bitfinex","ETHUSD",1645366657889,0.3792,2616.2,2614.8,2.284]
["bitfinex","ETHUSD",1645366657890,0.99916273,2615.3,2614.8,2.284]
["bitfinex","ETHUSD",1645366658291,0.99916273,2614.9,2614.8,2.284]
["bitfinex","ETHUSD",1645366658491,0.99916273,2614.9,2614.2,0.5]
["bitfinex","ETHUSD",1645366658690,0.99916273,2614.9,2614.3,0.95669]
["bitfinex","ETHUSD",1645366658888,0.99916273,2614.5,2614.3,0.95669]
["bitfinex","ETHUSD",1645366659690,0.99916273,2614.5,2614.2,0.5]
["bitfinex","ETHUSD",1645366659897,0.99916273,2614.5,2614.2,0.45]
["bitfinex","ETHUSD",1645366660098,0.99916273,2614.3,2614.2,0.45]
["bitfinex","ETHUSD",1645366660538,0.99916273,2614.3,2614.2,0.45194729]
["bitfinex","ETHUSD",1645366661340,0.99916273,2614.3,2614.2,0.00194729]
["bitfinex","ETHUSD",1645366661544,0.99916273,2614.3,2614.0,0.11860223]
["bitfinex","ETHUSD",1645366661743,0.99916273,2614.3,2614.1,0.00194737]
["bitfinex","ETHUSD",1645366661938,0.99916273,2614.2,2614.1,0.00194737]
["bitfinex","ETHUSD",1645366662740,0.99916273,2614.2,2614.0,0.11860223]
["bitfinex","ETHUSD",1645366662939,0.99916273,2614.2,2614.0,0.12054967]
["bitfinex","ETHUSD",1645366663141,0.99916273,2614.1,2614.0,0.12054967]
["bitfinex","ETHUSD",1645366663941,0.99916273,2614.1,2614.0,0.11860223]
["bitfinex","ETHUSD",1645366664793,0.99916273,2614.1,2612.5,0.007]
["bitfinex","ETHUSD",1645366664794,0.32494918,2613.6,2612.5,0.007]
["bitfinex","ETHUSD",1645366664990,17.28414918,2613.6,2612.5,0.007]
["bitfinex","ETHUSD",1645366665188,17.28414918,2613.6,2611.9,0.0249785]
["bitfinex","ETHUSD",1645366665189,11.58,2613.2,2611.9,0.0249785]
["bitfinex","ETHUSD",1645366665388,0.99916273,2612.6,2611.9,0.0249785]
["bitfinex","ETHUSD",1645366665587,0.99916273,2612.6,2611.9,1.01570218]
["bitfinex","ETHUSD",1645366665790,1.08910629,2612.9,2611.9,1.01570218]
["bitfinex","ETHUSD",1645366665791,0.99916273,2612.0,2611.9,0.96570218]
["bitfinex","ETHUSD",1645366666193,0.99916273,2612.0,2611.7,2.4212602]
["bitfinex","ETHUSD",1645366666194,5.99916273,2612.3,2611.7,0.1062602]
["bitfinex","ETHUSD",1645366666388,0.99916273,2612.0,2611.2,0.3996]
["bitfinex","ETHUSD",1645366666592,0.99916273,2612.0,2611.8,0.00185163]
["bitfinex","ETHUSD",1645366666791,5.8986,2612.8,2611.8,0.00185163]
["bitfinex","ETHUSD",1645366666792,1.0,2612.7,2611.8,0.00185163]
["bitfinex","ETHUSD",1645366666994,0.99916273,2611.9,2611.8,0.00185163]
["bitfinex","ETHUSD",1645366667589,0.99916273,2611.9,2611.1,0.1913]
["bitfinex","ETHUSD",1645366667797,0.74916273,2611.9,2611.3,0.01283875]
["bitfinex","ETHUSD",1645366668046,5.8558,2612.7,2611.3,0.01283875]
["bitfinex","ETHUSD",1645366668047,2.3558,2612.7,2611.3,0.01283875]
["bitfinex","ETHUSD",1645366668243,3.5,2613.0,2611.3,0.01283875]
["bitfinex","ETHUSD",1645366668442,0.2,2612.1,2611.4,0.05726502]
["bitfinex","ETHUSD",1645366668644,0.2,2612.1,2611.3,0.01283875]
["bitfinex","ETHUSD",1645366668843,3.6913,2613.1,2611.3,0.3]
["bitfinex","ETHUSD",1645366669046,1.0,2612.1,2611.3,1.25776]
["bitfinex","ETHUSD",1645366669244,1.0,2612.1,2611.7,0.85318882]
["bitfinex","ETHUSD",1645366669444,1.0,2612.1,2611.3,1.25776]
["bitfinex","ETHUSD",1645366669647,1.0,2612.1,2611.6,0.95761]
["bitfinex","ETHUSD",1645366669948,3.5,2613.0,2611.7,0.95765]
["bitfinex","ETHUSD",1645366670145,0.1899,2613.7,2611.9,0.01220022]
["bitfinex","ETHUSD",1645366670146,3.6913,2613.5,2611.9,0.01220022]
["bitfinex","ETHUSD",1645366670346,3.95204918,2613.6,2611.9,0.01220022]
["bitfinex","ETHUSD",1645366670543,3.95204918,2613.6,2611.9,0.31220022]
["bitfinex","ETHUSD",1645366670748,3.5,2613.5,2612.6,1.09573609]
["bitfinex","ETHUSD",1645366670947,3.5,2613.5,2612.2,1.91458]
["bitfinex","ETHUSD",1645366671347,0.51624918,2613.6,2612.9,0.00184622]
["bitfinex","ETHUSD",1645366672190,0.95446098,2613.4,2612.9,0.00184622]
["bitfinex","ETHUSD",1645366672394,0.51624918,2613.6,2612.9,0.95741]
["bitfinex","ETHUSD",1645366672589,0.51624918,2613.6,2613.0,0.01393288]
["bitfinex","ETHUSD",1645366673488,0.51624918,2613.6,2612.8,1.19217823]
["bitfinex","ETHUSD",1645366673696,0.32494918,2613.6,2612.8,3.10685823]
["bitfinex","ETHUSD",1645366673891,0.32494918,2613.6,2613.2,0.00184605]
["bitfinex","ETHUSD",1645366674699,0.32494918,2613.6,2612.8,3.10685823]
["bitfinex","ETHUSD",1645366675091,0.32494918,2613.6,2613.3,0.00184598]
["bitfinex","ETHUSD",1645366675936,0.32494918,2613.6,2613.2,0.95726]
["bitfinex","ETHUSD",1645366676132,0.32494918,2613.6,2613.3,0.00184594]
["bitfinex","ETHUSD",1645366676335,0.32494918,2613.6,2613.3,1.91615594]
["bitfinex","ETHUSD",1645366677136,0.32494918,2613.6,2613.3,1.91431]
["bitfinex","ETHUSD",1645366677342,0.32494918,2613.6,2613.3,1.91615594]
["bitfinex","ETHUSD",1645366678235,0.32494918,2613.6,2613.3,1.91431]
["bitfinex","ETHUSD",1645366678637,0.32494918,2613.6,2613.3,1.91615594]
["bitfinex","ETHUSD",1645366678638,0.00646125,2613.5,2613.3,1.91615594]
["bitfinex","ETHUSD",1645366679299,8.374,2614.6,2613.3,1.91615594]
["bitfinex","ETHUSD",1645366679498,1.09050039,2614.4,2613.3,2.99122838]
["bitfinex","ETHUSD",1645366679697,3.5,2614.3,2613.3,2.99122838]
["bitfinex","ETHUSD",1645366679904,8.5,2614.3,2613.3,1.91615598]
["bitfinex","ETHUSD",1645366680099,3.5,2614.3,2613.3,1.91615598]
["bitfinex","ETHUSD",1645366680700,3.5,2614.3,2613.3,1.91431]
["bitfinex","ETHUSD",1645366681099,0.89748816,2614.0,2613.7,0.00184569]
["bitfinex","ETHUSD",1645366681300,1.0,2614.2,2613.7,0.00184569]
["bitfinex","ETHUSD",1645366681699,4.5,2614.4,2613.7,0.00184569]
["bitfinex","ETHUSD",1645366681904,4.5,2614.4,2613.3,1.91431]
["bitfinex","ETHUSD",1645366682099,4.5,2614.4,2613.8,0.00184559]
["bitfinex","ETHUSD",1645366682303,0.9739576,2614.3,2613.8,0.00184559]
["bitfinex","ETHUSD",1645366682509,4.6827,2614.6,2613.8,0.00184559]
["bitfinex","ETHUSD",1645366682510,8.1827,2614.6,2613.8,0.00184559]
["bitfinex","ETHUSD",1645366682705,4.6827,2614.6,2613.8,0.00184559]
["bitfinex","ETHUSD",1645366682903,4.6796,2615.0,2613.8,0.00184559]
["bitfinex","ETHUSD",1645366683143,2.2413,2614.9,2613.7,1.91396]
["bitfinex","ETHUSD",1645366683453,0.00297937,2614.3,2614.1,0.00184541]
["bitfinex","ETHUSD",1645366683642,5.8736,2615.4,2614.1,0.00184541]
["bitfinex","ETHUSD",1645366683843,5.6824,2615.4,2614.3,1.91354]
["bitfinex","ETHUSD",1645366684646,2.1824,2615.4,2614.7,2.02481994]
["bitfinex","ETHUSD",1645366684843,2.2753,2615.6,2614.7,0.29138013]
["bitfinex","ETHUSD",1645366685047,2.5103,2616.0,2614.7,0.29138013]
["bitfinex","ETHUSD",1645366685345,0.191,2616.5,2615.0,11.58]
["bitfinex","ETHUSD",1645366685546,5.8099,2617.2,2615.7,0.89560902]
["bitfinex","ETHUSD",1645366685547,1.09061136,2616.8,2615.7,0.89560902]
["bitfinex","ETHUSD",1645366685745,2.3369,2617.2,2615.7,0.89560902]
["bitfinex","ETHUSD",1645366685945,2.3369,2617.2,2616.0,0.95611]
["bitfinex","ETHUSD",1645366685946,0.00265505,2616.9,2616.0,0.95611]
["bitfinex","ETHUSD",1645366686342,0.00265505,2616.9,2615.3,5.41231]
["bitfinex","ETHUSD",1645366686786,0.191,2617.2,2615.3,5.41231]
["bitfinex","ETHUSD",1645366686997,0.191,2617.2,2615.6,0.00221322]
["bitfinex","ETHUSD",1645366687191,0.191,2617.5,2615.9,1.91221]
["bitfinex","ETHUSD",1645366687490,1.18780491,2617.4,2615.9,3.82414]
["bitfinex","ETHUSD",1645366687696,0.191,2617.3,2615.9,1.91221]
["bitfinex","ETHUSD",1645366687889,5.0,2617.2,2615.9,1.91221]
["bitfinex","ETHUSD",1645366688092,0.191,2617.1,2615.9,1.91221]
["bitfinex","ETHUSD",1645366688292,1.18780491,2617.4,2615.9,1.91221]
["bitfinex","ETHUSD",1645366688293,0.191,2617.2,2615.9,1.91221]
["bitfinex","ETHUSD",1645366688495,0.191,2617.3,2616.0,3.5]
["bitfinex","ETHUSD",1645366688695,7.32,2617.8,2616.1,4.20203]
["bitfinex","ETHUSD",1645366688696,0.191,2617.8,2616.1,4.20203]
["bitfinex","ETHUSD",1645366688891,1.1589,2617.9,2616.1,5.76623]
["bitfinex","ETHUSD",1645366689293,1.81527101,2617.8,2616.1,3.82283]
["bitfinex","ETHUSD",1645366689497,1.10193478,2616.5,2615.4,0.85745731]
["bitfinex","ETHUSD",1645366689692,1.10193478,2616.5,2615.7,0.0071335]
["bitfinex","ETHUSD",1645366689891,2.4996,2616.8,2615.7,0.0071335]
["bitfinex","ETHUSD",1645366690296,2.4996,2616.8,2615.1,1.9932]
["bitfinex","ETHUSD",1645366690549,2.4996,2616.8,2615.9,0.95625]
["bitfinex","ETHUSD",1645366690550,5.9996,2616.8,2615.9,0.95625]
["bitfinex","ETHUSD",1645366690746,5.9996,2616.8,2615.7,0.00713353]
["bitfinex","ETHUSD",1645366690747,3.5,2616.8,2615.7,0.00713353]
["bitfinex","ETHUSD",1645366690947,1.191,2616.7,2615.7,0.00713353]
["bitfinex","ETHUSD",1645366691144,0.94580639,2616.6,2615.7,0.00713353]
["bitfinex","ETHUSD",1645366691645,3.5,2616.5,2615.3,1.91271]
["bitfinex","ETHUSD",1645366691846,1.0,2616.4,2615.6,0.0071338]
["bitfinex","ETHUSD",1645366692047,1.191,2616.4,2615.6,0.0071338]
["bitfinex","ETHUSD",1645366692247,1.1299849,2616.1,2615.6,0.0071338]
["bitfinex","ETHUSD",1645366692448,3.5,2616.0,2615.6,0.0071338]
["bitfinex","ETHUSD",1645366692647,3.5,2616.0,2614.5,0.04460585]
["bitfinex","ETHUSD",1645366692848,3.5,2616.0,2613.8,9.36329247]
["bitfinex","ETHUSD",1645366693046,1.1299849,2616.1,2615.5,0.00144312]
["bitfinex","ETHUSD",1645366693848,1.1299849,2616.1,2615.0,2.82993976]
["bitfinex","ETHUSD",1645366693849,0.19398572,2616.4,2615.0,2.82993976]
["bitfinex","ETHUSD",1645366694048,3.69398572,2616.4,2615.0,0.91701976]
["bitfinex","ETHUSD",1645366694286,0.19398572,2616.4,2615.5,0.00144312]
["bitfinex","ETHUSD",1645366694490,1.0,2616.3,2615.5,0.00144312]
["bitfinex","ETHUSD",1645366694690,0.99011248,2616.0,2615.5,0.00144312]
["bitfinex","ETHUSD",1645366695088,0.99011248,2616.0,2614.9,1.91303]
["bitfinex","ETHUSD",1645366695494,0.99011248,2616.0,2615.5,0.00144312]
["bitfinex","ETHUSD",1645366695689,0.191,2616.2,2615.5,0.00144312]
["bitfinex","ETHUSD",1645366695892,0.191,2616.2,2615.5,4.312e-05]
["bitfinex","ETHUSD",1645366696096,15.46218572,2616.4,2615.5,4.312e-05]
["bitfinex","ETHUSD",1645366696097,5.0,2616.0,2615.5,4.312e-05]
["bitfinex","ETHUSD",1645366696393,5.0,2615.8,2613.8,2.7483]
["bitfinex","ETHUSD",1645366696605,1.04451854,2614.7,2613.6,0.93829873]
["bitfinex","ETHUSD",1645366696793,6.7847,2615.3,2613.4,1.8969]
["bitfinex","ETHUSD",1645366696990,4.4759,2615.3,2613.4,1.8969]
["bitfinex","ETHUSD",1645366697193,4.4759,2615.3,2613.8,0.95699]
["bitfinex","ETHUSD",1645366697194,3.2847,2615.3,2613.8,0.95699]
["bitfinex","ETHUSD",1645366697588,5.9281,2615.6,2613.8,0.95699]
["bitfinex","ETHUSD",1645366698072,0.84175924,2614.9,2613.8,0.95699]
["bitfinex","ETHUSD",1645366698469,0.1912,2615.3,2613.8,0.95699]
["bitfinex","ETHUSD",1645366698668,1.1912,2615.3,2613.8,0.95699]
["bitfinex","ETHUSD",1645366698873,3.5,2615.2,2613.8,0.95699]
["bitfinex","ETHUSD",1645366699070,0.1912,2615.1,2613.8,0.95699]
["bitfinex","ETHUSD",1645366699271,1.1912,2615.1,2613.8,0.95699]
["bitfinex","ETHUSD",1645366699475,8.5,2615.0,2613.8,0.95699]
["bitfinex","ETHUSD",1645366699773,1.0,2614.9,2613.5,0.95711]
["bitfinex","ETHUSD",1645366699970,1.08386029,2614.2,2613.5,0.95711]
["bitfinex","ETHUSD",1645366700373,5.962,2614.8,2614.1,0.04604649]
["bitfinex","ETHUSD",1645366700374,1.0,2614.7,2614.1,0.04604649]
["bitfinex","ETHUSD",1645366700971,1.0,2614.9,2614.1,0.04604649]
["bitfinex","ETHUSD",1645366701172,0.1912,2614.8,2614.0,0.95696]
["bitfinex","ETHUSD",1645366701373,1.32384512,2614.8,2614.0,0.95696]
["bitfinex","ETHUSD",1645366701572,0.1912,2614.9,2614.0,0.95696]
["bitfinex","ETHUSD",1645366702192,0.1912,2614.9,2613.1,0.0125232]
["bitfinex","ETHUSD",1645366702193,1.1912,2614.9,2613.1,0.0125232]
["bitfinex","ETHUSD",1645366702389,3.5,2614.8,2613.1,0.0125232]
["bitfinex","ETHUSD",1645366702590,1.0,2614.9,2613.1,0.0125232]
["bitfinex","ETHUSD",1645366702791,3.5,2614.8,2613.1,0.0125232]
["bitfinex","ETHUSD",1645366703194,1.0167305,2614.4,2613.6,1.91396]
["bitfinex","ETHUSD",1645366704192,3.5,2614.8,2613.6,1.91396]
["bitfinex","ETHUSD",1645366704389,0.1912,2614.8,2613.6,1.91396]
["bitfinex","ETHUSD",1645366704592,0.00294477,2614.9,2613.6,1.91396]
["bitfinex","ETHUSD",1645366704793,0.00294477,2614.9,2613.7,0.95681]
["bitfinex","ETHUSD",1645366704991,0.00294477,2614.9,2614.0,0.95671]
["bitfinex","ETHUSD",1645366705191,0.00294477,2614.9,2614.1,0.0018373]
["bitfinex","ETHUSD",1645366705392,0.00294477,2614.9,2614.2,1.9134]
["bitfinex","ETHUSD",1645366706240,0.00294477,2614.9,2614.4,0.00183706]
["bitfinex","ETHUSD",1645366706444,1.16088888,2614.7,2614.4,0.00183706]
["bitfinex","ETHUSD",1645366707041,0.00294477,2614.9,2614.4,0.00183706]
["bitfinex","ETHUSD",1645366707241,0.00294477,2614.9,2614.1,1.91341]
["bitfinex","ETHUSD",1645366707443,0.00294477,2614.9,2614.4,0.00183706]
["bitfinex","ETHUSD",1645366707644,0.00294477,2614.9,2614.4,0.95857706]
["bitfinex","ETHUSD",1645366708545,0.00282449,2614.8,2614.1,1.91341]
["bitfinex","ETHUSD",1645366708743,0.00282449,2614.8,2614.4,0.01377815]
["bitfinex","ETHUSD",1645366709592,0.00282449,2614.8,2614.1,1.91341]
["bitfinex","ETHUSD",1645366709793,0.00282449,2614.8,2614.3,0.01377836]
["bitfinex","ETHUSD",1645366709993,2.53414826,2615.5,2614.3,0.01377836]
["bitfinex","ETHUSD",1645366710192,0.1912,2615.4,2614.5,0.95671]
["bitfinex","ETHUSD",1645366710391,0.1912,2615.9,2614.5,0.95671]
["bitfinex","ETHUSD",1645366710593,0.1912,2616.0,2614.5,0.95671]
["bitfinex","ETHUSD",1645366710790,0.1912,2616.1,2614.5,0.95671]
["bitfinex","ETHUSD",1645366711000,0.1912,2616.1,2614.1,1.91341]
["bitfinex","ETHUSD",1645366711191,1.10248141,2615.2,2614.9,0.00183671]
["bitfinex","ETHUSD",1645366711392,1.10248141,2615.2,2614.5,0.03179436]
["bitfinex","ETHUSD",1645366711991,1.10248141,2615.2,2614.4,0.04592636]
["bitfinex","ETHUSD",1645366712192,3.235,2615.8,2614.5,0.95673]
["bitfinex","ETHUSD",1645366712392,2.62528372,2615.5,2613.9,2.92524451]
["bitfinex","ETHUSD",1645366712592,2.62528372,2615.5,2613.9,1.8881]
["bitfinex","ETHUSD",1645366712593,1.81648372,2615.4,2613.9,1.8881]
["bitfinex","ETHUSD",1645366713038,0.1912,2615.4,2613.9,1.8881]
["bitfinex","ETHUSD",1645366713437,0.0027645,2614.6,2613.9,1.8881]
["bitfinex","ETHUSD",1645366713639,0.8530138,2614.6,2614.2,0.01374455]
["bitfinex","ETHUSD",1645366714440,18.0,2614.5,2613.5,1.9465]
["bitfinex","ETHUSD",1645366714651,6.0,2614.3,2612.7,1.9465]
["bitfinex","ETHUSD",1645366714845,6.0,2614.3,2613.9,4.721e-05]
["bitfinex","ETHUSD",1645366714846,5.31723697,2614.2,2613.9,4.721e-05]
["bitfinex","ETHUSD",1645366715041,1.1913,2614.2,2613.9,4.721e-05]
["bitfinex","ETHUSD",1645366715441,1.0,2614.0,2613.9,4.721e-05]
["bitfinex","ETHUSD",1645366715640,1.0,2614.0,2612.7,2.90386]
["bitfinex","ETHUSD",1645366715840,0.92952221,2613.6,2612.7,2.90386]
["bitfinex","ETHUSD",1645366716040,1.0,2612.8,2612.7,1.9465]
["bitfinex","ETHUSD",1645366716245,1.0,2612.8,2612.6,1.91459]
["bitfinex","ETHUSD",1645366716644,1.0,2612.8,2612.6,2.41459]
["bitfinex","ETHUSD",1645366716897,1.0,2612.8,2612.6,1.91459]
["bitfinex","ETHUSD",1645366718500,1.0,2612.7,2612.4,0.01324063]
["bitfinex","ETHUSD",1645366718899,1.0,2612.5,2612.4,0.01324063]
["bitfinex","ETHUSD",1645366719295,1.0,2612.5,2611.9,0.00134842]
["bitfinex","ETHUSD",1645366719495,1.0,2612.5,2612.3,0.00170524]
["bitfinex","ETHUSD",1645366719695,0.91520367,2612.9,2612.3,0.00170524]
["bitfinex","ETHUSD",1645366719896,1.0,2612.4,2612.3,0.00170524]
["bitfinex","ETHUSD",1645366720548,1.0,2612.4,2611.1,0.00134842]
["bitfinex","ETHUSD",1645366720959,2.04461803,2612.3,2612.2,0.0017053]
["bitfinex","ETHUSD",1645366721146,1.04461803,2612.3,2612.2,0.0017053]
["bitfinex","ETHUSD",1645366721345,11.0,2612.2,2611.8,0.03240565]
["bitfinex","ETHUSD",1645366721557,14.5,2612.2,2611.8,5.65e-06]
["bitfinex","ETHUSD",1645366721747,1.0,2611.9,2611.1,0.00134842]
["bitfinex","ETHUSD",1645366722145,1.0,2611.2,2611.1,0.00134842]
["bitfinex","ETHUSD",1645366722348,1.0,2611.2,2610.5,1.9798]
["bitfinex","ETHUSD",1645366722349,1.0,2611.2,2610.6,5.41750842]
["bitfinex","ETHUSD",1645366722548,1.0,2611.2,2610.7,0.00134842]
["bitfinex","ETHUSD",1645366722747,1.0,2611.0,2610.8,1.09223753]
["bitfinex","ETHUSD",1645366722945,1.16288074,2611.9,2610.9,0.00134842]
["bitfinex","ETHUSD",1645366723149,1.16508009,2611.9,2610.9,0.04035807]
["bitfinex","ETHUSD",1645366723348,0.00219935,2611.9,2610.8,1.08394402]
["bitfinex","ETHUSD",1645366723549,0.99991161,2611.0,2610.8,1.08394402]
["bitfinex","ETHUSD",1645366724049,0.99991161,2611.1,2610.8,1.08394402]
["bitfinex","ETHUSD",1645366724494,0.0021993,2611.9,2610.8,1.08394402]
["bitfinex","ETHUSD",1645366724495,0.99991161,2611.0,2610.8,1.08394402]
["bitfinex","ETHUSD",1645366725096,0.99991161,2611.3,2610.8,1.08394402]
["bitfinex","ETHUSD",1645366725700,0.99991161,2611.3,2610.7,0.95813]
["bitfinex","ETHUSD",1645366725897,0.99991161,2611.2,2610.7,0.95813]
["bitfinex","ETHUSD",1645366726702,0.99991161,2611.2,2610.8,0.00151002]
["bitfinex","ETHUSD",1645366727298,0.99991161,2611.2,2610.8,0.95958002]
["bitfinex","ETHUSD",1645366727799,0.99991161,2611.2,2610.8,0.95807]
["bitfinex","ETHUSD",1645366728043,0.99991161,2611.2,2610.9,0.00150999]
["bitfinex","ETHUSD",1645366728445,0.99991161,2611.0,2610.9,0.00150999]
["bitfinex","ETHUSD",1645366728846,0.99991161,2611.0,2610.3,0.5]
["bitfinex","ETHUSD",1645366729247,3.5,2611.5,2610.8,0.00151002]
["bitfinex","ETHUSD",1645366729248,1.17966245,2611.2,2610.8,0.00151002]
["bitfinex","ETHUSD",1645366729847,1.17966245,2611.2,2610.8,1.002e-05]
["bitfinex","ETHUSD",1645366729848,0.99991161,2610.9,2610.8,1.002e-05]
["bitfinex","ETHUSD",1645366730049,4.49991161,2610.9,2610.0,0.057]
["bitfinex","ETHUSD",1645366730253,1.37911161,2610.9,2610.0,0.057]
["bitfinex","ETHUSD",1645366730451,0.99991161,2610.5,2610.0,0.057]
["bitfinex","ETHUSD",1645366730645,0.99991161,2610.1,2610.0,0.057]
["bitfinex","ETHUSD",1645366731246,5.4006,2611.1,2610.0,0.057]
["bitfinex","ETHUSD",1645366731247,5.9968,2611.1,2610.0,0.057]
["bitfinex","ETHUSD",1645366731901,1.0,2611.0,2610.0,0.057]
["bitfinex","ETHUSD",1645366732097,1.17341547,2610.9,2610.0,0.057]
["bitfinex","ETHUSD",1645366732497,4.67341547,2610.9,2610.0,0.057]
["bitfinex","ETHUSD",1645366733097,1.17341547,2610.9,2610.0,0.057]
["bitfinex","ETHUSD",1645366733596,0.85406492,2610.4,2610.0,0.057]
["bitfinex","ETHUSD",1645366733797,1.0,2610.3,2610.0,0.057]
["bitfinex","ETHUSD",1645366734198,1.0,2610.2,2610.0,0.057]
["bitfinex","ETHUSD",1645366734405,1.0,2610.1,2610.0,0.057]
["bitfinex","ETHUSD",1645366736051,0.10493821,2609.8,2609.3,2.1253]
["bitfinex","ETHUSD",1645366736252,0.10493821,2609.8,2609.0,3.91733]
["bitfinex","ETHUSD",1645366736453,0.10493821,2609.8,2609.5,0.0272698]
["bitfinex","ETHUSD",1645366736654,1.0,2609.6,2609.5,0.0272698]
["bitfinex","ETHUSD",1645366737254,1.0,2609.6,2609.0,3.91733]
["bitfinex","ETHUSD",1645366737457,1.0,2609.6,2609.0,2.0]
["bitfinex","ETHUSD",1645366737660,1.0,2609.5,2609.0,1.95]
["bitfinex","ETHUSD",1645366738055,1.0,2609.4,2609.0,1.95]
["bitfinex","ETHUSD",1645366738957,1.0,2609.4,2609.0,2.90866]
["bitfinex","ETHUSD",1645366739402,1.0,2609.5,2609.0,2.90866]
["bitfinex","ETHUSD",1645366739802,1.0,2609.6,2609.0,2.90866]
["bitfinex","ETHUSD",1645366739998,1.0,2609.6,2609.1,0.00143192]
["bitfinex","ETHUSD",1645366740298,0.10493821,2609.8,2609.1,0.00143192]
["bitfinex","ETHUSD",1645366740299,1.0,2609.7,2609.1,0.00143192]
["bitfinex","ETHUSD",1645366740900,1.0,2609.7,2609.0,2.90866]
["bitfinex","ETHUSD",1645366741105,1.0,2609.5,2609.0,2.90866]
["bitfinex","ETHUSD",1645366741300,1.0,2609.5,2609.3,0.00143181]
["bitfinex","ETHUSD",1645366741699,1.0,2609.6,2609.3,0.00143181]
["bitfinex","ETHUSD",1645366741900,1.10493821,2609.8,2609.3,0.00143181]
["bitfinex","ETHUSD",1645366742103,1.10493821,2609.8,2609.0,2.90866]
["bitfinex","ETHUSD",1645366742300,1.0,2609.6,2609.3,0.00143178]
["bitfinex","ETHUSD",1645366742701,1.10493821,2609.8,2609.3,0.00143178]
["bitfinex","ETHUSD",1645366743160,0.00273268,2609.4,2609.3,3.80143178]
["bitfinex","ETHUSD",1645366743362,0.00273268,2609.4,2609.3,3.8]
["bitfinex","ETHUSD",1645366747698,0.00273268,2609.4,2609.3,3.75]
["bitfinex","ETHUSD",1645366748397,1.10493821,2609.8,2609.3,3.75]
["bitfinex","ETHUSD",1645366748398,0.00273268,2609.6,2609.3,3.75]
["bitfinex","ETHUSD",1645366748794,1.0,2609.4,2609.3,3.75]
["bitfinex","ETHUSD",1645366749900,0.00273268,2609.6,2609.3,3.75]
["bitfinex","ETHUSD",1645366750095,1.0,2609.4,2609.3,3.75]
["bitfinex","ETHUSD",1645366750562,1.0,2609.5,2609.3,3.75]
["bitfinex","ETHUSD",1645366750749,0.00273268,2609.6,2609.3,3.75]
["bitfinex","ETHUSD",1645366750750,1.0,2609.4,2609.3,3.75]
["bitfinex","ETHUSD",1645366752052,1.541,2609.4,2609.3,3.75]
["bitfinex","ETHUSD",1645366752250,1.541,2609.4,2609.3,4.33309642]
["bitfinex","ETHUSD",1645366753358,9.5,2609.3,2609.2,3.183e-05]
["bitfinex","ETHUSD",1645366753559,9.70442901,2609.3,2609.2,3.183e-05]
["bitfinex","ETHUSD",1645366753754,10.70442901,2609.3,2609.0,1.32383919]
["bitfinex","ETHUSD",1645366753954,10.70442901,2609.3,2609.0,0.00010081]
["bitfinex","ETHUSD",1645366753955,18.56468882,2609.2,2609.0,0.00010081]
["bitfinex","ETHUSD",1645366754155,1.0,2609.1,2607.8,1.91817]
["bitfinex","ETHUSD",1645366754600,0.73523268,2609.4,2608.2,0.95907]
["bitfinex","ETHUSD",1645366754601,1.0,2608.9,2608.2,0.95907]
["bitfinex","ETHUSD",1645366754799,0.54373268,2609.4,2607.9,0.1915]
["bitfinex","ETHUSD",1645366754800,1.0,2608.8,2607.9,0.1915]
["bitfinex","ETHUSD",1645366755302,0.54373268,2609.4,2608.3,1.9996223]
["bitfinex","ETHUSD",1645366755303,1.0,2608.5,2608.3,1.9996223]
["bitfinex","ETHUSD",1645366755699,1.0,2608.7,2608.3,1.9996223]
["bitfinex","ETHUSD",1645366757300,1.0,2608.6,2608.3,1.9996223]
["bitfinex","ETHUSD",1645366757899,1.0,2608.4,2608.3,1.9996223]
["bitfinex","ETHUSD",1645366758151,1.0,2608.6,2608.3,0.0831682]
["bitfinex","ETHUSD",1645366758354,0.90024508,2609.0,2607.9,0.02538589]
["bitfinex","ETHUSD",1645366758355,0.86795077,2608.1,2607.9,0.02538589]
["bitfinex","ETHUSD",1645366758851,0.04547752,2607.8,2607.0,0.2001]
["bitfinex","ETHUSD",1645366759253,1.0,2607.5,2607.0,0.2001]
["bitfinex","ETHUSD",1645366759451,1.0,2607.6,2607.0,0.2001]
["bitfinex","ETHUSD",1645366759650,1.0,2607.6,2606.9,1.76887]
["bitfinex","ETHUSD",1645366759851,1.0,2607.5,2607.0,0.95927]
["bitfinex","ETHUSD",1645366760056,1.0,2607.5,2606.9,2.88927217]
["bitfinex","ETHUSD",1645366760258,0.04547752,2607.8,2606.9,2.88927217]
["bitfinex","ETHUSD",1645366760259,1.04547752,2607.8,2606.9,2.88927217]
["bitfinex","ETHUSD",1645366760650,1.0,2607.5,2606.9,2.88927217]
["bitfinex","ETHUSD",1645366760851,1.0,2607.5,2606.9,1.76887]
["bitfinex","ETHUSD",1645366761652,0.04547752,2607.8,2606.9,1.76887]
["bitfinex","ETHUSD",1645366761653,1.0,2607.0,2606.9,1.76887]
["bitfinex","ETHUSD",1645366762103,1.0,2607.2,2606.9,1.76887]
["bitfinex","ETHUSD",1645366762303,1.0,2607.2,2606.9,3.8]
["bitfinex","ETHUSD",1645366762501,3.5,2607.6,2606.7,0.03112818]
["bitfinex","ETHUSD",1645366762502,10.0,2606.9,2606.7,0.03112818]
["bitfinex","ETHUSD",1645366762708,1.0,2607.0,2606.7,0.007]
["bitfinex","ETHUSD",1645366762903,1.0,2606.8,2606.7,0.007]
["bitfinex","ETHUSD",1645366763108,30.5,2606.7,2604.9,0.96004]
["bitfinex","ETHUSD",1645366763305,30.5,2606.7,2604.0,0.006]
["bitfinex","ETHUSD",1645366763306,4.49801366,2606.6,2604.0,0.006]
["bitfinex","ETHUSD",1645366763504,42.71560671,2606.5,2604.1,1.9]
["bitfinex","ETHUSD",1645366763705,0.3792,2605.4,2604.0,1.92693]
["bitfinex","ETHUSD",1645366763904,0.3792,2605.4,2604.2,0.96046]
["bitfinex","ETHUSD",1645366764106,1.3799,2606.2,2604.0,1.92693]
["bitfinex","ETHUSD",1645366764107,1.0,2604.2,2604.0,1.92693]
["bitfinex","ETHUSD",1645366764306,0.13819997,2605.8,2604.0,2.38965687]
["bitfinex","ETHUSD",1645366764603,0.13819997,2605.8,2605.5,0.5]
["bitfinex","ETHUSD",1645366764806,0.1918,2605.7,2605.5,0.5]
["bitfinex","ETHUSD",1645366765003,0.1918,2606.6,2605.1,3.5]
["bitfinex","ETHUSD",1645366765206,0.1918,2606.6,2605.2,0.5]
["bitfinex","ETHUSD",1645366765410,0.00271333,2605.8,2605.3,3.5]
["bitfinex","ETHUSD",1645366765653,6.3559,2606.7,2605.4,0.01283428]
["bitfinex","ETHUSD",1645366765850,0.1918,2607.2,2605.4,0.97285428]
["bitfinex","ETHUSD",1645366766053,2.3499,2607.1,2605.4,0.06931354]
["bitfinex","ETHUSD",1645366766255,2.3499,2607.1,2605.6,0.95974]
["bitfinex","ETHUSD",1645366766753,2.3499,2607.1,2605.7,0.05647926]
["bitfinex","ETHUSD",1645366766951,2.3499,2607.1,2606.0,0.90623526]
["bitfinex","ETHUSD",1645366766952,3.47852453,2607.1,2606.0,0.90623526]
["bitfinex","ETHUSD",1645366767152,2.3499,2607.1,2606.0,0.90623526]
["bitfinex","ETHUSD",1645366767351,2.3499,2607.1,2606.0,1.86582526]
["bitfinex","ETHUSD",1645366767558,0.00267579,2607.5,2606.1,3.55647926]
["bitfinex","ETHUSD",1645366767753,0.00267579,2607.5,2606.3,2.87816]
["bitfinex","ETHUSD",1645366767957,0.00267579,2607.5,2606.4,4.5]
["bitfinex","ETHUSD",1645366768253,0.04809933,2607.8,2607.2,0.95925]
["bitfinex","ETHUSD",1645366768649,2.46049933,2608.1,2607.2,0.95925]
["bitfinex","ETHUSD",1645366769313,2.46049933,2608.1,2607.0,1.9185]
["bitfinex","ETHUSD",1645366769509,5.96049933,2608.1,2607.0,1.8685]
["bitfinex","ETHUSD",1645366769710,0.1917,2608.5,2607.1,0.3]
["bitfinex","ETHUSD",1645366770123,0.0027131,2607.7,2607.1,0.35647926]
["bitfinex","ETHUSD",1645366770514,0.0027131,2607.7,2607.0,2.1685]
["bitfinex","ETHUSD",1645366770711,0.0027131,2607.7,2607.0,2.1185]
["bitfinex","ETHUSD",1645366770912,0.0027131,2607.7,2607.5,0.95919]
["bitfinex","ETHUSD",1645366771113,3.5,2609.1,2607.5,0.95919]
["bitfinex","ETHUSD",1645366771314,4.124,2609.2,2607.8,1.91789]
["bitfinex","ETHUSD",1645366771610,4.13484536,2609.2,2607.8,1.91789]
["bitfinex","ETHUSD",1645366771810,5.12944732,2609.1,2607.8,1.91789]
["bitfinex","ETHUSD",1645366772011,3.5,2609.1,2608.1,0.98382423]
["bitfinex","ETHUSD",1645366772214,5.17733886,2609.2,2608.1,0.98382423]
["bitfinex","ETHUSD",1645366772410,3.5,2609.1,2608.0,0.95895]
["bitfinex","ETHUSD",1645366772611,0.00271299,2608.6,2608.0,0.95895]
["bitfinex","ETHUSD",1645366773053,0.00271299,2608.6,2608.0,1.25895]
["bitfinex","ETHUSD",1645366773450,3.5,2609.3,2608.0,1.25895]
["bitfinex","ETHUSD",1645366773649,3.63819997,2609.6,2608.0,1.99195]
["bitfinex","ETHUSD",1645366773948,3.5,2609.3,2608.0,5.79195]
["bitfinex","ETHUSD",1645366774149,3.63819997,2609.6,2608.3,0.95866]
["bitfinex","ETHUSD",1645366774351,3.63819997,2609.6,2608.5,0.95878]
["bitfinex","ETHUSD",1645366774546,0.13819997,2609.6,2608.5,0.95878]
["bitfinex","ETHUSD",1645366774749,3.63819997,2609.6,2608.5,0.95878]
["bitfinex","ETHUSD",1645366774950,0.0027093,2609.0,2608.6,0.6]
["bitfinex","ETHUSD",1645366775148,0.55183558,2609.4,2608.7,0.95859]
["bitfinex","ETHUSD",1645366775350,0.55183558,2609.4,2609.1,1.12924103]
["bitfinex","ETHUSD",1645366775551,0.55183558,2609.4,2609.1,2.08780103]
["bitfinex","ETHUSD",1645366775752,0.541,2609.4,2609.1,2.73220103]
["bitfinex","ETHUSD",1645366776150,0.541,2609.4,2609.1,1.60296]
["bitfinex","ETHUSD",1645366777008,0.541,2609.4,2609.0,1.91712]
["bitfinex","ETHUSD",1645366778607,0.00318652,2609.3,2609.0,0.17984746]
["bitfinex","ETHUSD",1645366779211,0.10493821,2609.8,2609.1,0.95838]
["bitfinex","ETHUSD",1645366779908,0.01083543,2609.7,2609.4,0.33701136]
["bitfinex","ETHUSD",1645366780108,0.01083543,2609.7,2609.4,0.95843]
["bitfinex","ETHUSD",1645366780659,0.10493821,2609.8,2609.4,5.95843]
["bitfinex","ETHUSD",1645366780864,0.10493821,2609.8,2609.4,0.95843]
["bitfinex","ETHUSD",1645366781068,0.1915,2610.9,2609.4,0.95843]
["bitfinex","ETHUSD",1645366781069,0.1915,2610.9,2609.7,5.0]
["bitfinex","ETHUSD",1645366781263,0.1915,2611.3,2610.1,0.95798]
["bitfinex","ETHUSD",1645366781460,0.1915,2611.3,2610.5,0.97160882]
["bitfinex","ETHUSD",1645366781659,0.541,2611.6,2610.5,1.92953882]
["bitfinex","ETHUSD",1645366781860,1.6279467,2611.5,2610.5,1.92953882]
["bitfinex","ETHUSD",1645366782261,1.6279467,2611.5,2610.5,0.97160882]
["bitfinex","ETHUSD",1645366782460,0.541,2611.6,2610.9,0.34571587]
["bitfinex","ETHUSD",1645366783262,0.491,2611.6,2610.9,0.34571587]
["bitfinex","ETHUSD",1645366783460,0.491,2611.6,2611.2,0.5]
["bitfinex","ETHUSD",1645366783665,0.491,2611.6,2611.2,0.45]
["bitfinex","ETHUSD",1645366784061,0.41994038,2611.0,2610.6,1.9159]
["bitfinex","ETHUSD",1645366785703,0.00270554,2610.9,2610.6,1.9159]
["bitfinex","ETHUSD",1645366786709,0.41994038,2611.0,2610.6,1.9159]
["bitfinex","ETHUSD",1645366786710,0.41994038,2611.0,2610.7,0.3]
["bitfinex","ETHUSD",1645366786908,0.491,2611.6,2610.7,0.3]
["bitfinex","ETHUSD",1645366786909,0.00270555,2610.9,2610.7,0.3]
["bitfinex","ETHUSD",1645366787106,0.00270555,2610.9,2610.8,1.0047641]
["bitfinex","ETHUSD",1645366787305,0.00270555,2610.9,2610.8,1.3047641]
["bitfinex","ETHUSD",1645366787707,0.01082057,2611.3,2610.8,1.3047641]
["bitfinex","ETHUSD",1645366788072,0.491,2611.6,2610.6,5.7159]
["bitfinex","ETHUSD",1645366788265,0.491,2611.6,2610.6,3.8]
["bitfinex","ETHUSD",1645366788470,0.00265441,2610.9,2610.6,3.8]
["bitfinex","ETHUSD",1645366789175,0.00265441,2610.9,2610.8,1.10296401]
["bitfinex","ETHUSD",1645366789366,0.00236807,2611.0,2610.8,1.10296401]
["bitfinex","ETHUSD",1645366789566,0.00236807,2611.0,2610.8,1.70296401]
["bitfinex","ETHUSD",1645366789767,0.00236807,2611.0,2610.8,1.10296401]
["bitfinex","ETHUSD",1645366789971,0.45283947,2611.6,2610.8,1.40296401]
["bitfinex","ETHUSD",1645366790168,0.45283947,2611.6,2610.6,4.75804]
["bitfinex","ETHUSD",1645366790169,0.40283947,2611.6,2610.6,4.75804]
["bitfinex","ETHUSD",1645366790770,0.40283947,2611.6,2610.7,31.3]
["bitfinex","ETHUSD",1645366790771,0.0118396,2611.6,2610.7,31.3]
["bitfinex","ETHUSD",1645366790985,0.96538933,2612.7,2610.7,31.3]
["bitfinex","ETHUSD",1645366790986,0.1913,2612.6,2611.5,5.01281238]
["bitfinex","ETHUSD",1645366791171,0.5,2613.0,2611.7,0.95747]
["bitfinex","ETHUSD",1645366791374,1.62743148,2612.9,2611.7,0.95747]
["bitfinex","ETHUSD",1645366791803,3.5,2612.8,2611.7,0.95747]
["bitfinex","ETHUSD",1645366791999,3.5,2612.8,2612.1,0.5]
["bitfinex","ETHUSD",1645366792000,1.62743148,2612.7,2612.1,0.5]
["bitfinex","ETHUSD",1645366792200,1.62743148,2612.7,2611.6,1.91493]
["bitfinex","ETHUSD",1645366792404,0.1913,2612.6,2611.6,1.91493]
["bitfinex","ETHUSD",1645366792699,1.62743148,2612.7,2611.6,1.91493]
["bitfinex","ETHUSD",1645366792700,1.57746478,2612.5,2611.6,1.91493]
["bitfinex","ETHUSD",1645366792899,0.1913,2612.9,2611.6,1.91493]
["bitfinex","ETHUSD",1645366793499,0.1913,2612.9,2612.0,1.91482]
["bitfinex","ETHUSD",1645366793699,0.0913,2612.9,2612.0,1.91482]
["bitfinex","ETHUSD",1645366793901,0.1913,2612.9,2612.0,1.91482]
["bitfinex","ETHUSD",1645366794306,0.6913,2613.0,2612.1,0.95741]
["bitfinex","ETHUSD",1645366794499,0.50941355,2613.0,2612.1,0.95741]
["bitfinex","ETHUSD",1645366794899,0.50941355,2613.0,2612.2,0.3]
["bitfinex","ETHUSD",1645366795101,0.50941355,2613.0,2612.3,2.87167]
["bitfinex","ETHUSD",1645366795300,0.5,2613.0,2612.3,3.75786034]
["bitfinex","ETHUSD",1645366795954,0.5,2613.0,2612.4,4.4571193]
["bitfinex","ETHUSD",1645366796156,0.5,2613.0,2612.6,5.0]
["bitfinex","ETHUSD",1645366796358,5.5421,2614.3,2612.7,3.5]
["bitfinex","ETHUSD",1645366796755,5.5421,2614.3,2613.3,1.91385]
["bitfinex","ETHUSD",1645366796958,1.2139,2614.4,2613.3,1.91385]
["bitfinex","ETHUSD",1645366797155,1.0139,2614.4,2613.3,1.91385]
["bitfinex","ETHUSD",1645366797355,1.944442,2614.6,2613.8,1.17928152]
["bitfinex","ETHUSD",1645366797356,1.2204,2614.6,2613.8,1.17928152]
["bitfinex","ETHUSD",1645366797555,1.2204,2614.6,2613.3,2.87076]
["bitfinex","ETHUSD",1645366797756,1.2204,2614.6,2613.8,1.91363]
["bitfinex","ETHUSD",1645366797955,1.2204,2614.6,2613.3,1.91385]
["bitfinex","ETHUSD",1645366798154,0.1912,2614.5,2613.3,1.91385]
["bitfinex","ETHUSD",1645366798554,0.1912,2614.5,2613.3,5.71385]
["bitfinex","ETHUSD",1645366798758,1.00223991,2614.2,2613.3,3.97877793]
["bitfinex","ETHUSD",1645366798960,3.48642099,2614.1,2613.3,1.1971922]
["bitfinex","ETHUSD",1645366799154,0.1912,2614.1,2613.3,1.1971922]
["bitfinex","ETHUSD",1645366799416,0.00269796,2614.0,2613.3,1.1971922]
["bitfinex","ETHUSD",1645366800313,0.1913,2613.9,2613.3,1.1971922]
["bitfinex","ETHUSD",1645366800511,0.68007279,2613.2,2612.6,3.82754]
["bitfinex","ETHUSD",1645366800712,0.68007279,2613.2,2612.1,4.46905]
["bitfinex","ETHUSD",1645366800911,0.68007279,2613.2,2612.1,6.3836262]
["bitfinex","ETHUSD",1645366801110,0.68007279,2613.2,2612.3,1.10556424]
["bitfinex","ETHUSD",1645366801512,0.68007279,2613.2,2612.1,2.41485]
["bitfinex","ETHUSD",1645366801712,0.68007279,2613.2,2612.1,0.5]
["bitfinex","ETHUSD",1645366801911,0.00269813,2612.8,2612.1,0.5]
["bitfinex","ETHUSD",1645366802111,0.00269813,2612.8,2611.5,4.45752]
["bitfinex","ETHUSD",1645366802314,0.00269813,2612.8,2612.0,1.91489]
["bitfinex","ETHUSD",1645366802712,0.00269813,2612.8,2611.4,0.00118401]
["bitfinex","ETHUSD",1645366802916,0.00269813,2612.8,2611.4,0.00236802]
["bitfinex","ETHUSD",1645366802917,0.01348892,2612.7,2611.4,0.00236802]
["bitfinex","ETHUSD",1645366803159,0.01348892,2612.7,2611.4,0.00118401]
["bitfinex","ETHUSD",1645366803861,0.1913,2612.9,2611.5,1.13591758]
["bitfinex","ETHUSD",1645366804058,0.00247885,2612.7,2611.5,1.13591758]
["bitfinex","ETHUSD",1645366804360,0.01239445,2612.7,2611.5,1.13591758]
["bitfinex","ETHUSD",1645366804757,1.17688348,2612.7,2611.6,1.91519]
["bitfinex","ETHUSD",1645366804963,1.16448903,2612.7,2611.6,1.91519]
["bitfinex","ETHUSD",1645366805260,0.1913,2613.1,2611.6,1.91519]
["bitfinex","ETHUSD",1645366805557,0.68007279,2613.2,2611.6,1.91519]
["bitfinex","ETHUSD",1645366805558,0.01239466,2612.7,2611.6,1.91519]
["bitfinex","ETHUSD",1645366806260,0.68007279,2613.2,2611.6,1.91519]
["bitfinex","ETHUSD",1645366806662,0.01239486,2612.7,2611.6,1.91519]
["bitfinex","ETHUSD",1645366807509,1.12520817,2612.8,2611.6,1.91519]
["bitfinex","ETHUSD",1645366807708,0.01348889,2612.7,2611.6,1.91519]
["bitfinex","ETHUSD",1645366807905,0.01348889,2612.7,2611.4,0.00118401]
["bitfinex","ETHUSD",1645366808113,3.69233033,2612.7,2611.4,0.00118401]
["bitfinex","ETHUSD",1645366808307,5.00210591,2612.6,2611.4,0.00118401]
["bitfinex","ETHUSD",1645366808504,3.6913,2612.5,2611.4,0.00118401]
["bitfinex","ETHUSD",1645366808705,1.01466949,2611.5,2610.8,1.458]
["bitfinex","ETHUSD",1645366808911,3.5,2611.4,2610.8,0.5]
["bitfinex","ETHUSD",1645366809109,3.5,2611.4,2610.0,3.83123]
["bitfinex","ETHUSD",1645366809311,3.5,2611.4,2610.2,0.5]
["bitfinex","ETHUSD",1645366809507,3.5,2611.4,2609.5,2.0091]
["bitfinex","ETHUSD",1645366809508,0.1915,2611.3,2609.5,2.0091]
["bitfinex","ETHUSD",1645366809905,1.04074334,2610.9,2609.7,1.91664]
["bitfinex","ETHUSD",1645366810110,3.5,2611.6,2609.7,1.91664]
["bitfinex","ETHUSD",1645366810408,3.5,2611.6,2610.7,0.00118434]
["bitfinex","ETHUSD",1645366810655,9.3178,2611.7,2610.7,0.00118434]
["bitfinex","ETHUSD",1645366810867,9.9364,2611.7,2610.7,0.00118434]
["bitfinex","ETHUSD",1645366811051,9.7449,2611.7,2610.7,0.00118434]
["bitfinex","ETHUSD",1645366811253,1.15544942,2611.2,2610.7,0.00118434]
["bitfinex","ETHUSD",1645366811452,3.5,2611.1,2610.1,1.07008275]
["bitfinex","ETHUSD",1645366811649,3.5,2611.1,2610.7,3.8]
["bitfinex","ETHUSD",1645366811852,1.15544942,2611.2,2610.7,3.8]
["bitfinex","ETHUSD",1645366812054,1.0,2611.6,2610.7,3.8]
["bitfinex","ETHUSD",1645366812655,3.28135378,2611.5,2610.7,3.8]
["bitfinex","ETHUSD",1645366812854,0.00228322,2611.2,2610.7,3.8]
["bitfinex","ETHUSD",1645366815103,0.00228322,2611.2,2610.8,0.00119134]
["bitfinex","ETHUSD",1645366815504,1.63037112,2611.2,2610.8,0.00119134]
["bitfinex","ETHUSD",1645366815902,1.63037112,2611.2,2610.7,3.8]
["bitfinex","ETHUSD",1645366816305,6.0175998,2611.1,2610.9,0.00119132]
["bitfinex","ETHUSD",1645366816507,0.00099805,2610.8,2610.7,3.8]
["bitfinex","ETHUSD",1645366817704,0.00099805,2610.8,2610.0,0.007]
["bitfinex","ETHUSD",1645366817705,28.0,2610.7,2610.0,0.007]
["bitfinex","ETHUSD",1645366817916,3.5,2610.6,2610.0,0.007]
["bitfinex","ETHUSD",1645366818162,0.13819997,2610.5,2608.8,0.00131571]
["bitfinex","ETHUSD",1645366818363,0.89620194,2609.6,2608.8,0.00131571]
["bitfinex","ETHUSD",1645366818579,0.89620194,2609.6,2608.5,0.00131571]
["bitfinex","ETHUSD",1645366818765,0.89620194,2609.6,2608.6,0.00131571]
["bitfinex","ETHUSD",1645366818964,0.89620194,2609.6,2608.2,1.36028571]
["bitfinex","ETHUSD",1645366818965,0.00351766,2608.5,2608.2,1.36028571]
["bitfinex","ETHUSD",1645366819967,0.00351766,2608.5,2608.2,1.36147526]
["bitfinex","ETHUSD",1645366820168,0.00351766,2608.5,2608.2,0.40250526]
["bitfinex","ETHUSD",1645366820371,0.00351766,2608.5,2608.2,0.00118955]
["bitfinex","ETHUSD",1645366820765,0.00351766,2608.5,2607.7,0.95909]
["bitfinex","ETHUSD",1645366821372,0.00351766,2608.5,2607.7,0.9711455]
["bitfinex","ETHUSD",1645366821806,0.00351766,2608.5,2607.7,0.95909]
["bitfinex","ETHUSD",1645366822004,0.00351766,2608.5,2607.7,4.75909]
["bitfinex","ETHUSD",1645366822905,0.00351766,2608.5,2607.7,6.67678]
["bitfinex","ETHUSD",1645366823113,0.00211855,2608.4,2607.7,6.67678]
["bitfinex","ETHUSD",1645366823304,0.00211855,2608.4,2608.1,0.44027852]
["bitfinex","ETHUSD",1645366823507,0.00211855,2608.4,2608.1,1.39907852]
["bitfinex","ETHUSD",1645366824712,0.00211855,2608.4,2608.1,0.95993012]
["bitfinex","ETHUSD",1645366824908,0.00211855,2608.4,2608.1,0.00113012]
["bitfinex","ETHUSD",1645366825555,0.00211855,2608.4,2608.0,1.9176]
["bitfinex","ETHUSD",1645366825757,0.00211855,2608.4,2608.1,0.00113012]
["bitfinex","ETHUSD",1645366826753,0.00211855,2608.4,2607.8,1.91787]
["bitfinex","ETHUSD",1645366826952,0.00211855,2608.4,2608.1,0.00113012]
["bitfinex","ETHUSD",1645366827364,3.50211855,2608.4,2608.1,0.00113012]
["bitfinex","ETHUSD",1645366827961,5.0,2608.3,2607.7,3.8]
["bitfinex","ETHUSD",1645366828156,3.5,2608.2,2608.1,0.00113012]
["bitfinex","ETHUSD",1645366828359,4.60886735,2608.2,2608.1,0.00113012]
["bitfinex","ETHUSD",1645366828557,4.60886735,2608.2,2608.1,3.012e-05]
["bitfinex","ETHUSD",1645366829160,4.60886735,2608.2,2607.7,3.8]
["bitfinex","ETHUSD",1645366829408,1.0,2608.1,2607.7,3.8]
["bitfinex","ETHUSD",1645366829604,3.6917,2608.0,2607.7,3.8]
["bitfinex","ETHUSD",1645366829806,1.0,2607.9,2606.2,0.4]
["bitfinex","ETHUSD",1645366830010,3.5,2607.8,2606.2,0.4]
["bitfinex","ETHUSD",1645366830209,3.9917,2607.8,2606.2,0.4]
["bitfinex","ETHUSD",1645366830409,1.0,2607.7,2606.2,0.4]
["bitfinex","ETHUSD",1645366830606,3.6917,2607.6,2606.0,2.273]
["bitfinex","ETHUSD",1645366830806,0.96900484,2607.0,2606.0,2.273]
["bitfinex","ETHUSD",1645366831011,2.9213,2607.6,2606.1,0.4]
["bitfinex","ETHUSD",1645366831205,2.9213,2607.6,2606.1,0.35]
["bitfinex","ETHUSD",1645366831607,2.7296,2607.6,2606.1,0.35]
["bitfinex","ETHUSD",1645366832007,2.7296,2607.6,2606.3,0.9597]
["bitfinex","ETHUSD",1645366832008,0.8926218,2606.9,2606.3,0.9597]
["bitfinex","ETHUSD",1645366832406,3.5,2607.5,2606.3,0.9597]
["bitfinex","ETHUSD",1645366833065,2.7296,2607.6,2606.4,1.92046363]
["bitfinex","ETHUSD",1645366833453,1.18277947,2607.6,2606.5,0.30990507]
["bitfinex","ETHUSD",1645366833657,1.18277947,2607.6,2606.4,5.72046363]
["bitfinex","ETHUSD",1645366833854,1.18277947,2607.6,2606.4,5.71908]
["bitfinex","ETHUSD",1645366834056,1.1836,2607.8,2606.4,5.71908]
["bitfinex","ETHUSD",1645366835055,0.95551871,2607.6,2606.4,6.87860678]
["bitfinex","ETHUSD",1645366835660,0.95551871,2607.6,2606.4,5.71908]
["bitfinex","ETHUSD",1645366835858,3.5,2607.5,2606.4,5.71908]
["bitfinex","ETHUSD",1645366836155,3.6917,2607.5,2606.4,5.71908]
["bitfinex","ETHUSD",1645366836557,1.01005475,2607.0,2606.4,5.71908]
["bitfinex","ETHUSD",1645366837008,3.6918,2607.7,2606.4,5.71908]
["bitfinex","ETHUSD",1645366837911,0.1918,2607.7,2606.9,0.00112507]
["bitfinex","ETHUSD",1645366838111,2.40068448,2607.8,2606.9,0.00112507]
["bitfinex","ETHUSD",1645366838310,0.00209583,2607.7,2606.9,0.00112507]
["bitfinex","ETHUSD",1645366838710,0.00209583,2607.7,2606.7,0.95952]
["bitfinex","ETHUSD",1645366839112,0.00209583,2607.7,2607.2,0.96023184]
["bitfinex","ETHUSD",1645366839313,0.77817127,2607.1,2606.8,1.92220788]
["bitfinex","ETHUSD",1645366839630,0.00209583,2607.7,2606.8,13.50220788]
["bitfinex","ETHUSD",1645366839813,1.1287,2608.7,2607.0,11.58]
["bitfinex","ETHUSD",1645366840014,3.5,2608.6,2607.8,0.87355731]
["bitfinex","ETHUSD",1645366840213,0.98788629,2608.9,2608.0,0.95897]
["bitfinex","ETHUSD",1645366840214,6.4092,2608.8,2608.0,0.95897]
["bitfinex","ETHUSD",1645366840414,3.5,2608.8,2608.0,0.95897]
["bitfinex","ETHUSD",1645366841053,0.98788629,2608.9,2608.0,0.95897]
["bitfinex","ETHUSD",1645366841252,3.6915,2609.2,2608.0,0.95897]
["bitfinex","ETHUSD",1645366841469,3.6915,2609.2,2607.8,1.91794]
["bitfinex","ETHUSD",1645366842058,1.0,2609.1,2607.5,1.91825]
["bitfinex","ETHUSD",1645366842255,1.04178083,2608.4,2607.5,1.91825]
["bitfinex","ETHUSD",1645366842855,3.6917,2609.0,2607.5,1.91825]
["bitfinex","ETHUSD",1645366843354,0.00209258,2607.6,2607.5,1.91825]
["bitfinex","ETHUSD",1645366844407,0.00209258,2607.6,2607.5,3.01504315]
["bitfinex","ETHUSD",1645366845004,1.0,2609.1,2607.5,3.01504315]
["bitfinex","ETHUSD",1645366845208,3.5,2609.0,2607.5,3.01504315]
["bitfinex","ETHUSD",1645366845403,0.1917,2608.9,2607.5,3.01504315]
["bitfinex","ETHUSD",1645366845603,1.14216334,2608.9,2607.5,3.01504315]
["bitfinex","ETHUSD",1645366845805,0.95046334,2608.9,2607.9,0.22053154]
["bitfinex","ETHUSD",1645366846005,3.6917,2609.2,2607.9,0.22053154]
["bitfinex","ETHUSD",1645366846404,0.1917,2609.2,2607.9,0.22053154]
["bitfinex","ETHUSD",1645366846604,0.1915,2609.4,2607.9,0.22053154]
["bitfinex","ETHUSD",1645366846813,0.1915,2609.7,2608.1,0.9588]
["bitfinex","ETHUSD",1645366847105,0.1915,2609.7,2608.7,1.09679315]
["bitfinex","ETHUSD",1645366847304,0.1915,2609.8,2608.4,1.91743]
["bitfinex","ETHUSD",1645366847506,0.1915,2610.0,2608.4,2.21743]
["bitfinex","ETHUSD",1645366847711,3.5,2610.1,2608.4,2.21743]
["bitfinex","ETHUSD",1645366847712,3.6915,2610.1,2608.4,2.51743]
["bitfinex","ETHUSD",1645366847905,1.628967,2610.0,2608.5,0.95864]
["bitfinex","ETHUSD",1645366848165,1.628967,2610.0,2609.0,0.95868]
["bitfinex","ETHUSD",1645366848166,3.5,2609.9,2609.0,0.95868]
["bitfinex","ETHUSD",1645366848367,1.01024294,2609.3,2608.4,1.91743]
["bitfinex","ETHUSD",1645366849569,0.1916,2610.0,2608.4,1.91743]
["bitfinex","ETHUSD",1645366849773,1.62899696,2609.9,2608.4,1.91743]
["bitfinex","ETHUSD",1645366850270,3.5,2610.0,2608.4,1.91743]
["bitfinex","ETHUSD",1645366850572,1.03106004,2609.7,2608.4,1.91743]
["bitfinex","ETHUSD",1645366850771,3.5,2609.6,2608.4,1.91743]
["bitfinex","ETHUSD",1645366850970,1.62908534,2609.5,2608.4,1.91743]
["bitfinex","ETHUSD",1645366851171,1.62908534,2609.5,2608.1,0.95902]
["bitfinex","ETHUSD",1645366851172,3.5,2609.4,2608.1,0.95902]
["bitfinex","ETHUSD",1645366851371,1.62924763,2609.3,2608.1,0.95902]
["bitfinex","ETHUSD",1645366851571,1.12726168,2608.3,2608.1,0.95902]
["bitfinex","ETHUSD",1645366851809,1.12726168,2608.3,2607.5,2.335]
["bitfinex","ETHUSD",1645366852013,1.12726168,2608.3,2607.0,2.87691]
["bitfinex","ETHUSD",1645366852207,3.5,2608.2,2607.0,2.87691]
["bitfinex","ETHUSD",1645366852409,1.12726168,2608.3,2607.4,0.00093635]
["bitfinex","ETHUSD",1645366852809,1.00553163,2607.9,2607.4,0.00093635]
["bitfinex","ETHUSD",1645366853205,1.00553163,2607.9,2607.0,2.87691]
["bitfinex","ETHUSD",1645366853406,3.5,2608.5,2607.0,2.87691]
["bitfinex","ETHUSD",1645366853607,3.5,2608.5,2607.4,0.00093635]
["bitfinex","ETHUSD",1645366854211,1.62963041,2608.4,2607.4,0.00093635]
["bitfinex","ETHUSD",1645366854417,1.57963041,2608.4,2606.8,3.2418312]
["bitfinex","ETHUSD",1645366854609,1.04303196,2608.0,2606.8,2.335]
["bitfinex","ETHUSD",1645366854807,3.5,2608.5,2607.4,0.00093635]
["bitfinex","ETHUSD",1645366855207,0.1917,2608.6,2607.4,0.00093635]
["bitfinex","ETHUSD",1645366855659,0.1917,2608.6,2606.9,11.58]
["bitfinex","ETHUSD",1645366855862,0.95388545,2608.0,2607.4,0.00090937]
["bitfinex","ETHUSD",1645366856058,0.90388545,2608.0,2606.8,2.28954707]
["bitfinex","ETHUSD",1645366856258,0.90388545,2608.0,2606.8,2.03954707]
["bitfinex","ETHUSD",1645366856459,0.85388545,2608.0,2606.8,2.03954707]
["bitfinex","ETHUSD",1645366856660,0.85388545,2608.0,2607.3,0.95929]
["bitfinex","ETHUSD",1645366858564,0.00153596,2607.9,2607.7,2.4]
["bitfinex","ETHUSD",1645366859312,0.00153596,2607.9,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366861311,0.87782708,2607.9,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366862116,0.00153596,2607.9,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366863159,0.97433949,2607.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366863463,4.47433949,2607.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366863856,0.97433949,2607.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366868611,0.9758722,2607.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366869812,0.00153271,2607.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366873463,4.37056272,2608.3,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366873665,0.95664933,2607.9,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366873968,4.224042,2608.4,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366874417,0.20245201,2608.8,2607.9,11.59236238]
["bitfinex","ETHUSD",1645366874610,3.51892688,2609.3,2608.5,0.01255208]
["bitfinex","ETHUSD",1645366874611,0.96538933,2609.2,2608.5,0.01255208]
["bitfinex","ETHUSD",1645366874809,1.62920397,2609.1,2608.5,0.01255208]
["bitfinex","ETHUSD",1645366875010,1.62920397,2609.0,2608.2,0.1916]
["bitfinex","ETHUSD",1645366875212,1.62920397,2608.9,2608.0,1.91768]
["bitfinex","ETHUSD",1645366875412,1.62920397,2608.8,2608.0,1.91768]
["bitfinex","ETHUSD",1645366875610,1.62920397,2608.7,2608.0,1.91768]
["bitfinex","ETHUSD",1645366875909,1.11250496,2609.2,2607.8,0.1915]
["bitfinex","ETHUSD",1645366875910,1.62920397,2608.6,2607.8,0.1915]
["bitfinex","ETHUSD",1645366876110,0.96538933,2609.0,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366876111,0.85553053,2608.4,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366876407,0.96538933,2609.0,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366876408,1.62920397,2608.3,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366876608,1.62920397,2608.2,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366876809,1.62920397,2608.1,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366877012,5.46472443,2609.2,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366877013,5.02768742,2609.2,2607.7,0.66922961]
["bitfinex","ETHUSD",1645366877209,1.62943188,2609.1,2608.0,0.95899]
["bitfinex","ETHUSD",1645366877412,1.04077815,2608.8,2608.0,0.95899]
["bitfinex","ETHUSD",1645366877609,1.62943188,2608.7,2608.0,0.95899]
["bitfinex","ETHUSD",1645366878467,1.15688933,2609.5,2608.6,0.00739846]
["bitfinex","ETHUSD",1645366878662,1.40242634,2609.7,2608.6,0.00739846]
["bitfinex","ETHUSD",1645366878663,2.59464096,2609.4,2608.6,0.00739846]
["bitfinex","ETHUSD",1645366878860,1.40242634,2609.7,2608.6,0.00739846]
["bitfinex","ETHUSD",1645366878861,0.00268474,2608.9,2608.6,0.00739846]
["bitfinex","ETHUSD",1645366879259,0.00268474,2608.9,2607.8,4.78357197]
["bitfinex","ETHUSD",1645366879260,0.010275,2608.2,2607.8,4.78357197]
["bitfinex","ETHUSD",1645366879460,0.010275,2608.2,2607.9,0.95884]
["bitfinex","ETHUSD",1645366879662,0.010275,2608.2,2608.1,0.95893]
["bitfinex","ETHUSD",1645366879862,0.96538933,2609.6,2608.1,0.95893]
["bitfinex","ETHUSD",1645366880064,1.62923744,2609.5,2608.2,0.3]
["bitfinex","ETHUSD",1645366880263,1.62923744,2609.4,2608.3,1.91751]
["bitfinex","ETHUSD",1645366880464,1.62923744,2609.6,2608.4,3.8]
["bitfinex","ETHUSD",1645366880666,1.62923744,2609.5,2608.4,3.8]
["bitfinex","ETHUSD",1645366880861,0.89388312,2609.4,2608.4,0.3]
["bitfinex","ETHUSD",1645366881064,1.62923744,2609.3,2608.4,0.3]
["bitfinex","ETHUSD",1645366881463,1.62923744,2609.2,2608.4,0.3]
["bitfinex","ETHUSD",1645366881660,1.62923744,2609.1,2608.5,0.95876]
["bitfinex","ETHUSD",1645366881915,1.62923744,2609.0,2608.5,0.95876]
["bitfinex","ETHUSD",1645366882115,2.12248933,2609.8,2608.5,0.95876]
["bitfinex","ETHUSD",1645366882318,0.00234552,2608.9,2608.5,0.95876]
["bitfinex","ETHUSD",1645366882716,0.00234552,2608.9,2608.4,4.1]
["bitfinex","ETHUSD",1645366882917,0.00234552,2608.9,2608.4,3.8]
["bitfinex","ETHUSD",1645366883321,1.62905292,2609.1,2608.4,3.8]
["bitfinex","ETHUSD",1645366883520,1.62905292,2609.1,2608.4,4.1]
["bitfinex","ETHUSD",1645366883718,0.00268511,2608.8,2608.4,4.1]
["bitfinex","ETHUSD",1645366884118,0.00268511,2608.8,2607.9,0.95882]
["bitfinex","ETHUSD",1645366884319,0.00268511,2608.8,2607.9,1.25882]
["bitfinex","ETHUSD",1645366884525,1.62905292,2608.8,2607.9,1.25882]
["bitfinex","ETHUSD",1645366884718,0.71506416,2609.4,2607.9,1.25882]
["bitfinex","ETHUSD",1645366884918,2.3442355,2609.4,2607.9,1.25882]
["bitfinex","ETHUSD",1645366885117,1.18563186,2608.9,2608.0,0.3]
["bitfinex","ETHUSD",1645366885321,1.62917134,2608.8,2608.0,0.3]
["bitfinex","ETHUSD",1645366885760,1.62917134,2608.8,2608.2,2.21753]
["bitfinex","ETHUSD",1645366885964,1.62917134,2608.8,2608.2,2.51753]
["bitfinex","ETHUSD",1645366886358,1.62917134,2608.8,2608.2,2.21753]
["bitfinex","ETHUSD",1645366886562,1.62917134,2608.8,2608.2,1.91753]
["bitfinex","ETHUSD",1645366887160,1.63151761,2608.7,2608.2,1.91753]
["bitfinex","ETHUSD",1645366887361,0.00234627,2608.7,2608.2,1.91753]
["bitfinex","ETHUSD",1645366887867,0.00234627,2608.7,2608.2,2.51753]
["bitfinex","ETHUSD",1645366888066,1.62915958,2609.2,2608.2,2.51753]
["bitfinex","ETHUSD",1645366888260,1.62915958,2609.2,2608.4,0.95874]
["bitfinex","ETHUSD",1645366888465,0.00268503,2608.7,2608.4,0.95874]
["bitfinex","ETHUSD",1645366888860,0.00268503,2608.7,2608.4,1.55874]
["bitfinex","ETHUSD",1645366889307,1.62915958,2609.2,2608.4,1.55874]
["bitfinex","ETHUSD",1645366889510,0.00260889,2608.7,2608.4,1.55874]
["bitfinex","ETHUSD",1645366890612,1.62902247,2609.2,2608.4,1.55874]
["bitfinex","ETHUSD",1645366890810,0.00260889,2608.7,2608.4,1.55874]
["bitfinex","ETHUSD",1645366891012,0.00260889,2608.7,2608.4,2.55874]
["bitfinex","ETHUSD",1645366891214,0.00260889,2608.7,2608.4,6.05874]
["bitfinex","ETHUSD",1645366891411,0.00260889,2608.7,2608.4,6.11493927]
["bitfinex","ETHUSD",1645366891809,4.75368367,2609.9,2608.5,0.1915]
["bitfinex","ETHUSD",1645366892011,0.01043313,2609.3,2608.8,0.95849]
["bitfinex","ETHUSD",1645366892213,0.01043313,2609.3,2608.9,0.3]
["bitfinex","ETHUSD",1645366892416,0.01043313,2609.3,2608.9,4.7584]
["bitfinex","ETHUSD",1645366892614,0.01043313,2609.3,2608.9,5.0584]
["bitfinex","ETHUSD",1645366893073,0.13819997,2610.2,2609.2,0.95834]
["bitfinex","ETHUSD",1645366893265,7.32,2610.5,2609.3,15.08]
["bitfinex","ETHUSD",1645366893266,1.62881813,2610.1,2609.3,15.08]
["bitfinex","ETHUSD",1645366893466,1.62881813,2610.0,2609.5,1.91622]
["bitfinex","ETHUSD",1645366893663,0.71506416,2610.7,2609.5,13.49622]
["bitfinex","ETHUSD",1645366893860,0.71506416,2610.7,2609.6,3.5]
["bitfinex","ETHUSD",1645366894062,0.71606221,2610.8,2609.6,3.5]
["bitfinex","ETHUSD",1645366894361,0.71606221,2610.8,2609.9,0.95809]
["bitfinex","ETHUSD",1645366894563,1.17080642,2610.8,2609.9,0.95809]
["bitfinex","ETHUSD",1645366894761,1.6287855,2610.7,2609.9,0.90809]
["bitfinex","ETHUSD",1645366895166,1.6287855,2610.7,2609.9,1.20809]
["bitfinex","ETHUSD",1645366895461,1.6287855,2610.7,2609.9,1.50809]
["bitfinex","ETHUSD",1645366895664,0.00262295,2610.4,2609.9,1.50809]
["bitfinex","ETHUSD",1645366895867,0.00262295,2610.4,2610.0,5.60736]
["bitfinex","ETHUSD",1645366896063,0.00262295,2610.4,2610.1,12.53789]
["bitfinex","ETHUSD",1645366896276,0.00262295,2610.4,2610.2,0.3]
["bitfinex","ETHUSD",1645366896464,0.00099805,2610.8,2610.2,0.3]
["bitfinex","ETHUSD",1645366896662,0.00099805,2610.8,2610.1,12.83789]
["bitfinex","ETHUSD",1645366896931,0.00262295,2610.4,2610.2,1.25791]
["bitfinex","ETHUSD",1645366897132,0.01049023,2610.8,2610.4,5.5]
["bitfinex","ETHUSD",1645366897325,0.01049023,2610.8,2610.4,11.58]
["bitfinex","ETHUSD",1645366897728,3.5,2611.9,2610.8,11.58]
["bitfinex","ETHUSD",1645366897931,1.6280182,2611.8,2611.0,11.58]
["bitfinex","ETHUSD",1645366898131,1.6280182,2611.7,2611.1,1.91518]
["bitfinex","ETHUSD",1645366898331,1.6280182,2612.1,2611.1,1.14892]
["bitfinex","ETHUSD",1645366898528,1.6280182,2612.1,2610.6,11.13]
["bitfinex","ETHUSD",1645366898529,3.5,2612.0,2610.6,11.13]
["bitfinex","ETHUSD",1645366898731,0.71506416,2611.6,2610.6,11.13]
["bitfinex","ETHUSD",1645366898932,1.6280182,2611.5,2610.6,11.13]
["bitfinex","ETHUSD",1645366899129,5.1280182,2611.4,2610.6,11.13]
["bitfinex","ETHUSD",1645366899329,1.6280182,2611.3,2609.9,0.1913]
["bitfinex","ETHUSD",1645366899530,1.6280182,2611.3,2610.1,0.95798]
["bitfinex","ETHUSD",1645366899734,6.5119,2611.6,2609.5,14.4679]
["bitfinex","ETHUSD",1645366899735,1.6280182,2611.2,2609.9,0.1915]
["bitfinex","ETHUSD",1645366899932,4.21506416,2611.5,2609.5,2.8564]
["bitfinex","ETHUSD",1645366899933,5.1280182,2611.1,2609.5,2.8564]
["bitfinex","ETHUSD",1645366900139,5.1280182,2611.1,2609.3,0.1915]
["bitfinex","ETHUSD",1645366900140,8.9480182,2611.0,2609.3,0.1915]
["bitfinex","ETHUSD",1645366900340,11.1280182,2610.9,2609.1,0.1915]
["bitfinex","ETHUSD",1645366900567,1.16389746,2609.5,2609.0,0.3496]
["bitfinex","ETHUSD",1645366900765,1.16389746,2609.5,2608.5,0.57746019]
["bitfinex","ETHUSD",1645366900766,1.16389746,2609.5,2608.5,4.07746019]
["bitfinex","ETHUSD",1645366900965,1.16389746,2609.5,2608.6,0.1915]
["bitfinex","ETHUSD",1645366901166,3.5,2610.5,2608.6,0.1915]
["bitfinex","ETHUSD",1645366901368,1.82030497,2610.4,2608.6,0.1915]
["bitfinex","ETHUSD",1645366901571,0.01072229,2610.1,2608.9,0.00113584]
["bitfinex","ETHUSD",1645366902367,0.01072229,2610.1,2609.0,0.45503133]
["bitfinex","ETHUSD",1645366902568,1.15243673,2610.2,2609.0,0.45503133]
["bitfinex","ETHUSD",1645366902869,0.0107239,2610.1,2609.0,0.45503133]
["bitfinex","ETHUSD",1645366903171,0.0107239,2610.1,2609.0,1.41339133]
["bitfinex","ETHUSD",1645366903566,0.0107239,2610.1,2609.0,1.71339133]
["bitfinex","ETHUSD",1645366903773,3.63819997,2610.5,2609.0,0.6]
["bitfinex","ETHUSD",1645366904079,0.01072408,2610.1,2608.9,0.00113584]
["bitfinex","ETHUSD",1645366904311,1.6288125,2610.0,2608.9,0.00113584]
["bitfinex","ETHUSD",1645366904511,3.5,2609.9,2608.9,0.00113584]
["bitfinex","ETHUSD",1645366904711,1.0642873,2609.3,2608.9,0.00113584]
["bitfinex","ETHUSD",1645366904911,1.0642873,2609.3,2608.7,0.3496]
["bitfinex","ETHUSD",1645366905114,3.5,2610.0,2608.7,0.3496]
["bitfinex","ETHUSD",1645366905415,1.62909117,2609.9,2608.9,3.80113584]
["bitfinex","ETHUSD",1645366905811,1.62909117,2609.8,2608.9,3.80113584]
["bitfinex","ETHUSD",1645366906012,3.51072354,2610.1,2608.9,3.80113584]
["bitfinex","ETHUSD",1645366906013,1.01225235,2609.6,2608.9,3.80113584]
["bitfinex","ETHUSD",1645366906213,1.01225235,2609.6,2608.9,3.8]
["bitfinex","ETHUSD",1645366906514,0.98050755,2609.2,2608.9,3.801133]
["bitfinex","ETHUSD",1645366906720,3.5,2609.1,2608.9,3.801133]
["bitfinex","ETHUSD",1645366907310,3.5,2609.1,2608.9,3.8]
["bitfinex","ETHUSD",1645366907513,3.5,2609.1,2608.9,3.75]
["bitfinex","ETHUSD",1645366907712,0.98050755,2609.2,2608.9,3.751133]
["bitfinex","ETHUSD",1645366908359,0.98050755,2609.2,2609.0,0.00642952]
["bitfinex","ETHUSD",1645366908562,5.12949413,2609.1,2609.0,0.00642952]
["bitfinex","ETHUSD",1645366909762,5.12949413,2609.1,2608.9,2.952e-05]
["bitfinex","ETHUSD",1645366909965,5.12949413,2609.0,2608.9,0.00116252]
["bitfinex","ETHUSD",1645366910367,1.62949413,2609.0,2608.9,0.00116252]
["bitfinex","ETHUSD",1645366910761,1.6295145,2609.0,2608.9,0.00116252]
["bitfinex","ETHUSD",1645366910962,0.83958504,2609.0,2608.9,2.952e-05]
["bitfinex","ETHUSD",1645366911162,1.6295145,2609.2,2608.9,2.952e-05]
["bitfinex","ETHUSD",1645366911362,1.6295145,2609.1,2608.9,2.952e-05]
["bitfinex","ETHUSD",1645366911562,1.6295145,2609.0,2608.9,2.952e-05]
["bitfinex","ETHUSD",1645366911827,1.6295145,2609.3,2608.9,2.952e-05]
["bitfinex","ETHUSD",1645366912020,0.98781402,2609.1,2608.9,2.952e-05]
["bitfinex","ETHUSD",1645366912213,0.98781402,2609.1,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366912214,0.00077048,2608.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366912613,1.63028498,2608.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366912813,1.6295145,2608.7,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366913016,0.00077048,2608.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366913217,1.11649253,2608.1,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366914819,1.11649253,2608.1,2607.8,0.00113347]
["bitfinex","ETHUSD",1645366915659,3.5,2608.0,2607.8,0.00113347]
["bitfinex","ETHUSD",1645366915864,3.5,2608.0,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366916065,1.11649253,2608.1,2607.8,0.00113345]
["bitfinex","ETHUSD",1645366916359,1.6300982,2608.0,2607.8,0.00113345]
["bitfinex","ETHUSD",1645366916959,1.6300982,2608.0,2607.8,3.8]
["bitfinex","ETHUSD",1645366917357,1.6300982,2608.0,2607.8,3.80113347]
["bitfinex","ETHUSD",1645366918163,1.6300982,2608.0,2607.8,3.8]
["bitfinex","ETHUSD",1645366918361,1.6300982,2608.0,2607.8,3.7]
["bitfinex","ETHUSD",1645366918560,1.6300982,2608.0,2607.8,3.70742689]
["bitfinex","ETHUSD",1645366919161,1.11649253,2608.1,2607.8,3.70742689]
["bitfinex","ETHUSD",1645366919421,1.11649253,2608.1,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366919718,1.63013157,2608.0,2607.8,1.96865582]
["bitfinex","ETHUSD",1645366920720,1.63013157,2608.0,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366920914,0.71506416,2608.6,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366921119,1.62994734,2608.5,2607.8,1.96865582]
["bitfinex","ETHUSD",1645366921313,1.62994734,2608.4,2607.8,1.96865582]
["bitfinex","ETHUSD",1645366921513,0.00077048,2608.8,2607.8,1.96865582]
["bitfinex","ETHUSD",1645366921713,0.00077048,2608.8,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366922116,1.63064808,2608.8,2608.0,0.00113339]
["bitfinex","ETHUSD",1645366922320,1.6298776,2608.7,2608.0,0.00113339]
["bitfinex","ETHUSD",1645366922515,1.6298776,2608.6,2608.0,0.00113339]
["bitfinex","ETHUSD",1645366922716,1.6297816,2608.5,2608.0,0.00113339]
["bitfinex","ETHUSD",1645366922917,0.00077048,2608.8,2608.0,0.00113339]
["bitfinex","ETHUSD",1645366923163,0.00077048,2608.8,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366923363,3.50077048,2608.8,2608.2,0.0011333]
["bitfinex","ETHUSD",1645366923563,1.62985505,2608.7,2608.2,0.0011333]
["bitfinex","ETHUSD",1645366923763,0.00077048,2608.8,2608.2,0.0011333]
["bitfinex","ETHUSD",1645366923764,1.62985505,2608.6,2608.2,0.0011333]
["bitfinex","ETHUSD",1645366924062,1.62985505,2608.5,2608.2,0.0011333]
["bitfinex","ETHUSD",1645366924263,0.00077048,2608.8,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366924467,0.00077048,2608.8,2608.3,0.00113326]
["bitfinex","ETHUSD",1645366924666,1.63052575,2608.8,2608.3,0.00113326]
["bitfinex","ETHUSD",1645366925066,3.5,2608.7,2608.3,0.00113326]
["bitfinex","ETHUSD",1645366925264,1.62975527,2608.6,2608.3,0.00113326]
["bitfinex","ETHUSD",1645366925464,1.62975527,2608.6,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366925865,1.62975527,2608.6,2608.4,0.00113321]
["bitfinex","ETHUSD",1645366926064,0.85638426,2608.5,2608.4,0.00113321]
["bitfinex","ETHUSD",1645366926266,5.98613953,2608.5,2608.4,0.00113321]
["bitfinex","ETHUSD",1645366926464,2.48613953,2608.5,2608.4,0.00113321]
["bitfinex","ETHUSD",1645366926671,2.48613953,2608.5,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366926920,1.62975527,2608.4,2608.3,0.00113323]
["bitfinex","ETHUSD",1645366927121,2.48552664,2608.4,2608.3,0.00113323]
["bitfinex","ETHUSD",1645366927917,2.48552664,2608.4,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366928117,0.99327616,2607.9,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366928320,3.5,2608.6,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366928517,0.00077048,2608.8,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366928518,1.62989878,2608.5,2607.8,1.97330226]
["bitfinex","ETHUSD",1645366928720,0.00077048,2608.8,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366929119,3.50077048,2608.8,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366929320,0.91462754,2608.2,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366930124,0.00077048,2608.8,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366930559,0.00077048,2608.8,2607.9,0.00100592]
["bitfinex","ETHUSD",1645366931158,0.90670315,2608.8,2607.9,0.00100592]
["bitfinex","ETHUSD",1645366931360,1.62986923,2608.7,2607.9,0.00100592]
["bitfinex","ETHUSD",1645366931661,1.62986923,2608.7,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366931860,1.62986923,2608.7,2608.2,0.00090949]
["bitfinex","ETHUSD",1645366932159,0.89445295,2608.4,2608.2,0.00090949]
["bitfinex","ETHUSD",1645366932762,0.89445295,2608.4,2607.8,1.96752235]
["bitfinex","ETHUSD",1645366932962,0.00077048,2608.8,2608.2,0.00090951]
["bitfinex","ETHUSD",1645366933960,0.87729787,2608.7,2608.0,0.00836179]
["bitfinex","ETHUSD",1645366934160,1.0077616,2608.1,2608.0,0.00836179]
["bitfinex","ETHUSD",1645366934417,1.62979479,2608.6,2608.0,0.00836179]
["bitfinex","ETHUSD",1645366934613,0.00077048,2608.8,2608.0,0.00836179]
["bitfinex","ETHUSD",1645366935216,0.94105703,2608.7,2608.0,0.00836179]
["bitfinex","ETHUSD",1645366935421,0.00077048,2608.8,2608.3,0.00092862]
["bitfinex","ETHUSD",1645366936223,0.00077048,2608.8,2608.0,0.00836179]
["bitfinex","ETHUSD",1645366936617,0.00077048,2608.8,2608.4,0.00092857]
["bitfinex","ETHUSD",1645366936818,0.00077048,2608.8,2607.7,1.62076076]
["bitfinex","ETHUSD",1645366937218,1.1829692,2608.6,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366937718,0.00077048,2608.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366938157,3.50077048,2608.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366938358,1.62976532,2608.7,2608.1,0.00801808]
["bitfinex","ETHUSD",1645366938758,1.13493325,2608.8,2608.1,0.00801808]
["bitfinex","ETHUSD",1645366939363,0.00077048,2608.8,2608.1,0.00801808]
["bitfinex","ETHUSD",1645366939558,0.01154667,2607.8,2607.7,0.66186076]
["bitfinex","ETHUSD",1645366939962,4.667e-05,2607.8,2607.7,6.34106076]
["bitfinex","ETHUSD",1645366940162,0.00077048,2608.8,2608.0,2.29662]
["bitfinex","ETHUSD",1645366940381,0.00077048,2608.8,2608.5,5.0]
["bitfinex","ETHUSD",1645366940567,0.00077048,2608.8,2608.6,0.1915]
["bitfinex","ETHUSD",1645366941359,0.00077048,2608.8,2608.6,0.19242421]
["bitfinex","ETHUSD",1645366941949,0.00077048,2608.8,2608.7,11.58]
["bitfinex","ETHUSD",1645366942349,0.00077048,2608.8,2608.7,12.18]
["bitfinex","ETHUSD",1645366942545,0.00077048,2608.8,2608.7,13.18]
["bitfinex","ETHUSD",1645366943150,0.00263992,2609.3,2608.7,13.18]
["bitfinex","ETHUSD",1645366943448,0.71506416,2610.1,2608.9,2.8752084]
["bitfinex","ETHUSD",1645366943645,1.62907507,2610.0,2608.9,3.1752084]
["bitfinex","ETHUSD",1645366943848,0.00264015,2609.3,2609.0,0.3]
["bitfinex","ETHUSD",1645366944145,0.00264015,2609.3,2608.9,0.3]
["bitfinex","ETHUSD",1645366944349,0.00264015,2609.3,2608.8,0.00099615]
["bitfinex","ETHUSD",1645366944546,0.00264015,2609.3,2608.8,11.58099615]
["bitfinex","ETHUSD",1645366944750,1.62907507,2609.8,2608.9,0.3]
["bitfinex","ETHUSD",1645366944956,0.00264019,2609.3,2609.1,0.95833]
["bitfinex","ETHUSD",1645366945249,0.00264019,2609.3,2609.1,6.55833]
["bitfinex","ETHUSD",1645366945676,0.00264019,2609.3,2609.2,0.05634927]
["bitfinex","ETHUSD",1645366945968,1.62901218,2609.9,2609.3,0.95825]
["bitfinex","ETHUSD",1645366946170,1.62901218,2609.8,2609.3,12.53825]
["bitfinex","ETHUSD",1645366946371,0.01045081,2610.0,2609.7,5.0]
["bitfinex","ETHUSD",1645366946568,0.01045081,2610.0,2609.8,12.53797]
["bitfinex","ETHUSD",1645366946768,0.01045081,2610.0,2609.8,0.95797]
["bitfinex","ETHUSD",1645366947267,0.71506416,2610.7,2609.8,2.87402]
["bitfinex","ETHUSD",1645366947469,0.96538933,2611.0,2609.8,2.87402]
["bitfinex","ETHUSD",1645366947470,0.00261332,2610.0,2609.8,2.87402]
["bitfinex","ETHUSD",1645366947668,0.00261332,2610.0,2609.8,3.83195]
["bitfinex","ETHUSD",1645366947968,0.00261332,2610.0,2609.9,11.58]
["bitfinex","ETHUSD",1645366948172,0.01045171,2610.4,2610.1,13.4957897]
["bitfinex","ETHUSD",1645366948376,0.71506416,2611.2,2610.2,16.7967]
["bitfinex","ETHUSD",1645366948673,0.71506416,2611.4,2610.7,13.881]
["bitfinex","ETHUSD",1645366948870,0.71506416,2611.6,2610.9,11.58]
["bitfinex","ETHUSD",1645366949075,0.71506416,2611.9,2611.2,11.58]
["bitfinex","ETHUSD",1645366949312,0.71506416,2611.9,2611.2,12.18]
["bitfinex","ETHUSD",1645366949514,0.71506416,2612.2,2611.5,11.58]
["bitfinex","ETHUSD",1645366949712,4.21506416,2612.5,2611.5,14.481]
["bitfinex","ETHUSD",1645366949917,0.71506416,2612.6,2611.5,14.481]
["bitfinex","ETHUSD",1645366950114,0.71506416,2612.9,2612.0,11.58]
["bitfinex","ETHUSD",1645366950315,0.71506416,2612.9,2612.1,11.58]
["bitfinex","ETHUSD",1645366950516,0.71506416,2613.0,2612.1,12.58]
["bitfinex","ETHUSD",1645366951314,5.14546212,2613.2,2612.3,11.58]
["bitfinex","ETHUSD",1645366951315,0.71506416,2613.1,2612.3,11.58]
["bitfinex","ETHUSD",1645366951519,0.45757279,2613.2,2612.6,5.0]
["bitfinex","ETHUSD",1645366951718,0.71506416,2613.9,2612.8,10.0]
["bitfinex","ETHUSD",1645366951916,0.71506416,2613.9,2612.8,14.1]
["bitfinex","ETHUSD",1645366952117,0.71506416,2614.1,2613.2,0.95663]
["bitfinex","ETHUSD",1645366952317,0.71506416,2614.4,2613.4,0.3]
["bitfinex","ETHUSD",1645366952517,0.1913,2614.8,2613.4,0.3]
["bitfinex","ETHUSD",1645366952518,0.71506416,2614.5,2613.4,0.3]
["bitfinex","ETHUSD",1645366952717,0.71506416,2614.4,2613.5,0.3]
["bitfinex","ETHUSD",1645366952916,0.71506416,2614.4,2613.5,0.6]
["bitfinex","ETHUSD",1645366953367,0.71506416,2614.4,2613.6,0.95665]
["bitfinex","ETHUSD",1645366953571,0.71506416,2614.3,2613.4,5.7396289]
["bitfinex","ETHUSD",1645366953965,0.66506416,2614.3,2613.4,5.7396289]
["bitfinex","ETHUSD",1645366954165,0.66506416,2614.4,2613.4,5.7396289]
["bitfinex","ETHUSD",1645366954366,7.32,2614.6,2613.6,0.95658]
["bitfinex","ETHUSD",1645366954573,7.32,2614.6,2613.9,0.95658]
["bitfinex","ETHUSD",1645366954768,0.00266398,2614.0,2613.9,0.95658]
["bitfinex","ETHUSD",1645366955165,0.00266398,2614.0,2613.9,1.25658]
["bitfinex","ETHUSD",1645366955567,7.32,2614.6,2613.9,1.25658]
["bitfinex","ETHUSD",1645366955868,0.01065426,2614.5,2614.1,0.95656]
["bitfinex","ETHUSD",1645366956072,0.01065426,2614.5,2614.3,0.5]
["bitfinex","ETHUSD",1645366956267,0.01065426,2614.5,2614.3,1.45645]
["bitfinex","ETHUSD",1645366956667,7.32,2614.6,2614.3,1.45645]
["bitfinex","ETHUSD",1645366956926,0.0026639,2614.5,2614.4,0.95638]
["bitfinex","ETHUSD",1645366957126,0.0026639,2614.5,2614.4,1.25638]
["bitfinex","ETHUSD",1645366957729,0.01065401,2614.9,2614.5,1.91244]
["bitfinex","ETHUSD",1645366957926,0.1912,2616.2,2614.6,0.95619]
["bitfinex","ETHUSD",1645366958126,7.27,2616.3,2615.1,0.95609]
["bitfinex","ETHUSD",1645366958325,1.15638933,2616.6,2615.1,0.95609]
["bitfinex","ETHUSD",1645366958326,0.96538933,2616.6,2615.5,0.5]
["bitfinex","ETHUSD",1645366958531,7.32,2616.9,2615.2,8.5]
["bitfinex","ETHUSD",1645366958726,1.14016458,2617.0,2615.2,8.5]
["bitfinex","ETHUSD",1645366958727,0.94916458,2617.0,2615.3,1.3]
["bitfinex","ETHUSD",1645366958926,1.15638933,2617.3,2616.1,11.13]
["bitfinex","ETHUSD",1645366958927,7.32,2617.2,2616.1,11.13]
["bitfinex","ETHUSD",1645366959126,7.32,2617.2,2616.4,0.95563]
["bitfinex","ETHUSD",1645366959323,7.32,2617.2,2616.3,2.86688]
["bitfinex","ETHUSD",1645366959324,7.17,2617.2,2616.3,2.48616609]
["bitfinex","ETHUSD",1645366959528,7.32,2617.6,2616.5,5.0]
["bitfinex","ETHUSD",1645366959727,3.0701,2618.5,2616.5,5.0]
["bitfinex","ETHUSD",1645366959728,7.511,2618.5,2616.7,11.58]
["bitfinex","ETHUSD",1645366959927,0.04035807,2618.0,2617.2,11.13]
["bitfinex","ETHUSD",1645366960124,0.04035807,2618.0,2617.4,5.0]
["bitfinex","ETHUSD",1645366960325,0.04035807,2618.0,2617.5,1.0]
["bitfinex","ETHUSD",1645366960567,0.191,2619.2,2617.8,5.0]
["bitfinex","ETHUSD",1645366960771,7.32,2619.3,2617.8,5.0]
["bitfinex","ETHUSD",1645366960967,7.32,2619.3,2618.3,11.13]
["bitfinex","ETHUSD",1645366961164,32.1357143,2620.1,2618.3,12.08479]
["bitfinex","ETHUSD",1645366961366,32.1357143,2620.1,2618.4,1.0]
["bitfinex","ETHUSD",1645366961565,0.13819997,2620.2,2618.7,1.2547732]
["bitfinex","ETHUSD",1645366961769,0.13819997,2620.2,2618.3,11.6207]
["bitfinex","ETHUSD",1645366961770,5.0,2619.9,2618.3,11.13]
["bitfinex","ETHUSD",1645366962067,1.10210595,2618.5,2617.7,0.5]
["bitfinex","ETHUSD",1645366962269,2.45415117,2620.1,2617.8,3.5]
["bitfinex","ETHUSD",1645366962270,1.05882955,2617.9,2617.8,3.5]
["bitfinex","ETHUSD",1645366962468,1.05882955,2617.9,2616.4,0.95561]
["bitfinex","ETHUSD",1645366962664,0.83784863,2617.1,2616.9,0.5]
["bitfinex","ETHUSD",1645366962864,0.83784863,2617.1,2616.1,3.5]
["bitfinex","ETHUSD",1645366963067,1.00632462,2617.1,2616.9,0.5]
["bitfinex","ETHUSD",1645366963265,0.191,2617.7,2616.7,0.00677067]
["bitfinex","ETHUSD",1645366963565,4.5,2617.7,2616.7,0.00677067]
["bitfinex","ETHUSD",1645366963768,5.27711616,2617.6,2616.7,0.00677067]
["bitfinex","ETHUSD",1645366963969,1.191,2617.6,2616.7,0.00677067]
["bitfinex","ETHUSD",1645366964417,0.9562563,2616.9,2616.7,0.00677067]
["bitfinex","ETHUSD",1645366964814,0.9562563,2616.9,2616.7,7.067e-05]
["bitfinex","ETHUSD",1645366965016,5.0,2616.8,2616.7,7.067e-05]
["bitfinex","ETHUSD",1645366965217,5.0,2616.8,2616.1,3.30007067]
["bitfinex","ETHUSD",1645366965515,1.03907045,2615.4,2615.3,0.00121092]
["bitfinex","ETHUSD",1645366966116,0.1911,2616.1,2615.3,0.00121092]
["bitfinex","ETHUSD",1645366966313,3.5,2616.5,2614.1,5.73828]
["bitfinex","ETHUSD",1645366966712,3.5,2616.5,2615.2,0.00121097]
["bitfinex","ETHUSD",1645366967110,5.0,2616.4,2615.2,0.00121097]
["bitfinex","ETHUSD",1645366967312,3.5,2616.5,2615.2,0.00121097]
["bitfinex","ETHUSD",1645366967313,0.86799024,2615.5,2615.2,0.00121097]
["bitfinex","ETHUSD",1645366967511,0.86799024,2615.5,2614.1,1.91281]
["bitfinex","ETHUSD",1645366967715,1.01315127,2614.5,2614.0,9.79]
["bitfinex","ETHUSD",1645366969070,1.01315127,2614.5,2614.1,0.00121148]
["bitfinex","ETHUSD",1645366969469,3.6912,2615.5,2614.1,0.00121148]
["bitfinex","ETHUSD",1645366969667,7.32,2615.7,2614.1,3.50121148]
["bitfinex","ETHUSD",1645366969866,7.32,2615.7,2614.1,0.00121148]
["bitfinex","ETHUSD",1645366970068,7.32,2615.7,2614.0,9.79]
["bitfinex","ETHUSD",1645366970266,7.32,2615.7,2614.7,0.00121122]
["bitfinex","ETHUSD",1645366970467,1.08069589,2615.3,2614.7,0.00121122]
["bitfinex","ETHUSD",1645366970866,1.13362144,2614.8,2614.7,0.00121122]
["bitfinex","ETHUSD",1645366971167,7.32,2615.7,2614.0,9.79]
["bitfinex","ETHUSD",1645366971574,7.32,2615.7,2614.9,0.00121113]
["bitfinex","ETHUSD",1645366971810,5.0,2615.5,2614.9,0.00121113]
["bitfinex","ETHUSD",1645366972011,1.0,2615.6,2614.9,0.00121113]
["bitfinex","ETHUSD",1645366972211,1.65444361,2615.5,2614.9,0.00121113]
["bitfinex","ETHUSD",1645366972412,0.98877692,2614.5,2614.1,3.5]
["bitfinex","ETHUSD",1645366972611,0.191,2615.5,2615.1,0.00121101]
["bitfinex","ETHUSD",1645366972810,0.191,2615.5,2614.1,3.5]
["bitfinex","ETHUSD",1645366972811,0.00065999,2614.9,2614.1,3.5]
["bitfinex","ETHUSD",1645366973012,0.00065999,2614.9,2614.0,9.79]
["bitfinex","ETHUSD",1645366973411,0.00065999,2614.9,2613.3,3.5]
["bitfinex","ETHUSD",1645366973616,0.00065999,2614.9,2614.7,0.5]
["bitfinex","ETHUSD",1645366973813,0.00065999,2614.9,2613.3,15.08]
["bitfinex","ETHUSD",1645366974013,0.86657279,2613.8,2613.2,2.41347]
["bitfinex","ETHUSD",1645366974222,0.86657279,2613.8,2613.2,0.5]
["bitfinex","ETHUSD",1645366974417,0.86657279,2613.8,2613.0,9.79]
["bitfinex","ETHUSD",1645366974612,0.19195999,2614.9,2613.0,10.09]
["bitfinex","ETHUSD",1645366974613,3.32605999,2614.9,2613.0,10.09]
["bitfinex","ETHUSD",1645366974811,0.19195999,2614.9,2613.3,3.8]
["bitfinex","ETHUSD",1645366975012,0.00065999,2614.9,2613.3,3.8]
["bitfinex","ETHUSD",1645366975212,0.00065999,2614.9,2613.3,4.1]
["bitfinex","ETHUSD",1645366975412,0.37985999,2614.9,2613.3,4.1]
["bitfinex","ETHUSD",1645366975664,0.00065999,2614.9,2613.3,4.1]
["bitfinex","ETHUSD",1645366975866,0.00065999,2614.9,2613.4,3.5]
["bitfinex","ETHUSD",1645366976669,0.00065999,2614.9,2613.6,1.92550514]
["bitfinex","ETHUSD",1645366976875,0.00065999,2614.9,2613.8,0.95662]
["bitfinex","ETHUSD",1645366977367,0.00065999,2614.9,2613.8,1.95662]
["bitfinex","ETHUSD",1645366977566,0.00065999,2614.9,2614.2,0.0012084]
["bitfinex","ETHUSD",1645366978366,0.00065999,2614.9,2613.7,0.4912]
["bitfinex","ETHUSD",1645366978775,0.00065999,2614.9,2614.4,0.00120831]
["bitfinex","ETHUSD",1645366979448,0.00065999,2614.9,2614.0,0.9552429]
["bitfinex","ETHUSD",1645366979825,0.00065999,2614.9,2614.5,0.00120826]
["bitfinex","ETHUSD",1645366980028,1.00453591,2614.6,2614.5,0.00120826]
["bitfinex","ETHUSD",1645366980430,1.00453591,2614.6,2613.5,2.05558826]
["bitfinex","ETHUSD",1645366980827,1.00453591,2614.6,2613.6,0.95671]
["bitfinex","ETHUSD",1645366981231,0.00065999,2614.9,2613.8,0.95658]
["bitfinex","ETHUSD",1645366981627,0.00065999,2614.9,2613.9,0.3]
["bitfinex","ETHUSD",1645366983559,0.00065999,2614.9,2613.8,3.8262]
["bitfinex","ETHUSD",1645366983758,0.00065999,2614.9,2613.8,1.91306]
["bitfinex","ETHUSD",1645366984167,0.00065999,2614.9,2614.0,0.95659]
["bitfinex","ETHUSD",1645366984361,0.00065999,2614.9,2614.3,11.58]
["bitfinex","ETHUSD",1645366984563,0.00065999,2614.9,2614.3,16.58]
["bitfinex","ETHUSD",1645366984761,0.00065999,2614.9,2614.3,17.18]
["bitfinex","ETHUSD",1645366984962,0.00065999,2614.9,2614.5,11.58]
["bitfinex","ETHUSD",1645366985368,0.00065999,2614.9,2614.6,12.58]
["bitfinex","ETHUSD",1645366985760,0.00065999,2614.9,2614.6,13.53624]
["bitfinex","ETHUSD",1645366986159,7.32,2615.5,2614.6,13.53624]
["bitfinex","ETHUSD",1645366986560,7.32,2615.5,2614.9,11.58]
["bitfinex","ETHUSD",1645366986811,7.32,2615.5,2615.0,2.91224]
["bitfinex","ETHUSD",1645366987010,7.32,2615.5,2615.0,3.21224]
["bitfinex","ETHUSD",1645366987219,7.32,2615.5,2615.0,14.79224]
["bitfinex","ETHUSD",1645366987411,0.13819997,2615.9,2615.0,14.79224]
["bitfinex","ETHUSD",1645366987815,0.00266503,2616.1,2615.5,0.95602]
["bitfinex","ETHUSD",1645366988014,0.9011,2616.4,2615.5,4.45602]
["bitfinex","ETHUSD",1645366988216,0.9011,2616.4,2615.5,4.75602]
["bitfinex","ETHUSD",1645366988414,0.00230708,2616.1,2615.6,11.58]
["bitfinex","ETHUSD",1645366988617,0.00230708,2616.1,2615.6,12.58]
["bitfinex","ETHUSD",1645366988814,0.00230708,2616.1,2615.6,1.3]
["bitfinex","ETHUSD",1645366989214,0.00230708,2616.1,2615.5,0.95602]
["bitfinex","ETHUSD",1645366989215,0.9011,2616.4,2615.5,1.25602]
["bitfinex","ETHUSD",1645366989424,0.00230744,2616.1,2615.5,1.25602]
["bitfinex","ETHUSD",1645366990418,0.9011,2616.4,2615.6,11.58]
["bitfinex","ETHUSD",1645366990663,0.00266784,2616.1,2615.7,12.5358]
["bitfinex","ETHUSD",1645366990862,0.00266784,2616.1,2615.9,1.91158]
["bitfinex","ETHUSD",1645366991062,0.00266784,2616.1,2615.9,2.21158]
["bitfinex","ETHUSD",1645366991261,0.00266784,2616.1,2616.0,11.58]
["bitfinex","ETHUSD",1645366991461,0.00266784,2616.1,2615.9,2.21158]
["bitfinex","ETHUSD",1645366991663,3.691,2617.5,2615.9,2.21158]
["bitfinex","ETHUSD",1645366991861,0.00266797,2616.2,2615.9,2.21158]
["bitfinex","ETHUSD",1645366992263,0.00266797,2616.2,2616.0,11.58]
["bitfinex","ETHUSD",1645366992468,0.01067028,2616.6,2616.2,22.881]
["bitfinex","ETHUSD",1645366992661,0.01067028,2616.6,2616.3,15.79212]
["bitfinex","ETHUSD",1645366992861,3.5,2617.6,2616.4,1.9556]
["bitfinex","ETHUSD",1645366993064,1.62491127,2617.5,2616.4,1.9556]
["bitfinex","ETHUSD",1645366993262,1.62491127,2617.4,2616.6,0.3]
["bitfinex","ETHUSD",1645366993465,1.62491127,2617.3,2616.4,12.58]
["bitfinex","ETHUSD",1645366993663,1.62491127,2617.2,2616.4,0.95561]
["bitfinex","ETHUSD",1645366993864,0.94954944,2617.6,2616.5,1.0]
["bitfinex","ETHUSD",1645366994063,1.62473989,2617.5,2616.5,0.3]
["bitfinex","ETHUSD",1645366994513,1.62473989,2617.5,2616.6,1.9112]
["bitfinex","ETHUSD",1645366994912,1.62473989,2617.4,2616.6,1.9112]
["bitfinex","ETHUSD",1645366995115,1.62473989,2617.3,2616.6,1.9112]
["bitfinex","ETHUSD",1645366995312,0.68757519,2617.9,2616.6,1.9112]
["bitfinex","ETHUSD",1645366995513,1.62467624,2617.8,2616.6,1.9112]
["bitfinex","ETHUSD",1645366995711,1.62467624,2617.7,2616.6,1.9112]
["bitfinex","ETHUSD",1645366995911,1.62467624,2617.6,2616.6,1.9112]
["bitfinex","ETHUSD",1645366996113,1.62467624,2617.6,2616.8,2.866354]
["bitfinex","ETHUSD",1645366996312,1.62467624,2617.6,2617.0,0.9554]
["bitfinex","ETHUSD",1645366996517,7.45819997,2618.0,2617.0,0.9554]
["bitfinex","ETHUSD",1645366996518,7.32,2618.0,2617.2,11.58]
["bitfinex","ETHUSD",1645366996714,7.32,2618.0,2617.2,11.88]
["bitfinex","ETHUSD",1645366996913,0.00921966,2617.6,2617.4,11.58]
["bitfinex","ETHUSD",1645366997420,0.00921966,2617.6,2617.4,3.1656]
["bitfinex","ETHUSD",1645366997626,0.68757519,2618.5,2617.5,19.83615]
["bitfinex","ETHUSD",1645366997827,1.62404142,2618.4,2617.8,5.0]
["bitfinex","ETHUSD",1645366998073,7.32,2618.9,2617.9,11.58]
["bitfinex","ETHUSD",1645366998074,10.82,2618.9,2617.9,11.58]
["bitfinex","ETHUSD",1645366998269,1.62388802,2618.8,2618.0,2.86452]
["bitfinex","ETHUSD",1645366998470,1.62388802,2618.8,2618.2,11.58]
["bitfinex","ETHUSD",1645366998668,1.62388802,2618.8,2618.2,13.48974]
["bitfinex","ETHUSD",1645366998872,1.62388802,2618.8,2618.2,13.78974]
["bitfinex","ETHUSD",1645366999074,4.18757519,2619.6,2618.2,18.78974]
["bitfinex","ETHUSD",1645366999274,1.62373158,2619.5,2618.4,12.53477]
["bitfinex","ETHUSD",1645366999469,1.62373158,2619.5,2618.4,11.58]
["bitfinex","ETHUSD",1645366999670,2.31130677,2619.5,2618.5,13.05762746]
["bitfinex","ETHUSD",1645366999868,1.62373158,2619.4,2618.5,13.05762746]
["bitfinex","ETHUSD",1645367000069,1.62373158,2619.3,2618.5,3.81911]
["bitfinex","ETHUSD",1645367000274,0.96283486,2619.0,2618.5,3.81911]
["bitfinex","ETHUSD",1645367000473,0.96283486,2619.0,2618.2,3.1648]
["bitfinex","ETHUSD",1645367000474,2.59818485,2618.4,2618.2,3.1648]
["bitfinex","ETHUSD",1645367001172,3.5,2619.4,2618.3,2.301]
["bitfinex","ETHUSD",1645367001375,3.5,2619.6,2618.5,1.90962]
["bitfinex","ETHUSD",1645367001574,0.01066211,2618.8,2618.7,0.95486]
["bitfinex","ETHUSD",1645367001810,0.01066211,2618.8,2618.7,1.25486]
["bitfinex","ETHUSD",1645367002515,0.92219351,2619.5,2618.7,1.25486]
["bitfinex","ETHUSD",1645367002516,0.92219351,2619.5,2618.7,0.3]
["bitfinex","ETHUSD",1645367002713,0.00266586,2618.9,2618.8,0.95482]
["bitfinex","ETHUSD",1645367002917,0.00266586,2618.9,2618.7,2.2095772]
["bitfinex","ETHUSD",1645367003116,0.00266586,2618.9,2618.7,1.2548]
["bitfinex","ETHUSD",1645367003719,1.12728719,2619.0,2618.7,0.3]
["bitfinex","ETHUSD",1645367003914,0.00229504,2618.9,2618.7,0.3]
["bitfinex","ETHUSD",1645367004915,3.6907,2619.9,2618.7,0.3]
["bitfinex","ETHUSD",1645367005117,0.00917878,2619.3,2619.0,0.95475]
["bitfinex","ETHUSD",1645367005316,0.00917878,2619.3,2619.0,2.25475]
["bitfinex","ETHUSD",1645367005877,0.1908,2620.4,2619.2,12.5]
["bitfinex","ETHUSD",1645367006075,3.5,2620.5,2619.2,12.5]
["bitfinex","ETHUSD",1645367006076,3.5,2620.8,2619.4,3.2555]
["bitfinex","ETHUSD",1645367006273,1.54065905,2620.7,2619.6,18.881]
["bitfinex","ETHUSD",1645367006476,7.7092,2621.2,2619.6,19.26039]
["bitfinex","ETHUSD",1645367006672,4.2092,2621.2,2619.7,0.1907]
["bitfinex","ETHUSD",1645367006873,1.54100056,2621.1,2620.1,13.881]
["bitfinex","ETHUSD",1645367007072,8.26279228,2621.3,2620.1,13.881]
["bitfinex","ETHUSD",1645367007274,7.32,2621.3,2620.4,12.5342]
["bitfinex","ETHUSD",1645367007477,2.9703261,2621.9,2620.6,13.881]
["bitfinex","ETHUSD",1645367007478,1.2292,2621.9,2620.6,13.881]
["bitfinex","ETHUSD",1645367007674,2.385,2622.2,2620.6,14.181]
["bitfinex","ETHUSD",1645367007874,2.385,2622.2,2620.7,14.0717]
["bitfinex","ETHUSD",1645367007875,1.1626,2622.2,2620.7,14.0717]
["bitfinex","ETHUSD",1645367008072,7.32,2622.3,2621.2,9.79]
["bitfinex","ETHUSD",1645367008279,7.32,2622.3,2621.2,10.09]
["bitfinex","ETHUSD",1645367008280,1.18096295,2621.8,2621.2,10.09]
["bitfinex","ETHUSD",1645367008476,1.03377783,2621.4,2621.2,9.79]
["bitfinex","ETHUSD",1645367008676,3.5,2621.3,2620.0,0.1907]
["bitfinex","ETHUSD",1645367008875,3.5,2621.3,2620.1,3.5]
["bitfinex","ETHUSD",1645367008876,1.07589743,2620.5,2620.1,3.5]
["bitfinex","ETHUSD",1645367009073,3.46165877,2621.1,2620.1,3.5]
["bitfinex","ETHUSD",1645367009917,3.46165877,2621.1,2619.6,3.6907]
["bitfinex","ETHUSD",1645367009918,0.002281,2620.7,2619.6,3.6907]
["bitfinex","ETHUSD",1645367010118,0.002281,2620.7,2619.6,0.1907]
["bitfinex","ETHUSD",1645367010318,0.002281,2620.7,2619.6,11.7707]
["bitfinex","ETHUSD",1645367010521,0.002281,2620.7,2620.0,11.58]
["bitfinex","ETHUSD",1645367010724,0.002281,2620.7,2620.2,13.4884]
["bitfinex","ETHUSD",1645367010923,3.46165877,2621.1,2620.2,13.4884]
["bitfinex","ETHUSD",1645367011121,3.46165877,2621.1,2620.4,11.58]
["bitfinex","ETHUSD",1645367011122,0.00266966,2620.5,2620.4,11.58]
["bitfinex","ETHUSD",1645367011319,0.00266966,2620.5,2620.4,14.481]
["bitfinex","ETHUSD",1645367011717,0.01067706,2620.9,2620.6,14.181]
["bitfinex","ETHUSD",1645367011918,3.5,2622.1,2621.0,9.5]
["bitfinex","ETHUSD",1645367012124,0.19715098,2622.6,2620.9,13.4879]
["bitfinex","ETHUSD",1645367012125,3.50645098,2622.6,2621.1,13.881]
["bitfinex","ETHUSD",1645367012323,3.50645098,2622.6,2621.3,11.58]
["bitfinex","ETHUSD",1645367012522,3.50645098,2622.6,2621.2,13.881]
["bitfinex","ETHUSD",1645367012922,3.50645098,2622.6,2621.5,11.58]
["bitfinex","ETHUSD",1645367013162,3.50645098,2622.6,2621.4,0.95386]
["bitfinex","ETHUSD",1645367013366,0.00645098,2622.6,2621.4,3.25486]
["bitfinex","ETHUSD",1645367013572,3.7407,2622.8,2621.9,9.79]
["bitfinex","ETHUSD",1645367013573,0.00645098,2622.7,2621.9,9.79]
["bitfinex","ETHUSD",1645367013770,0.05,2622.8,2622.0,11.88]
["bitfinex","ETHUSD",1645367013965,0.05,2622.8,2622.0,0.6]
["bitfinex","ETHUSD",1645367014165,0.05,2622.8,2622.1,0.9535557]
["bitfinex","ETHUSD",1645367014372,0.00645098,2623.3,2622.3,2.301]
["bitfinex","ETHUSD",1645367014570,0.00645098,2623.3,2622.4,13.881]
["bitfinex","ETHUSD",1645367014767,0.00645098,2623.3,2622.2,2.20695]
["bitfinex","ETHUSD",1645367014768,0.00227659,2622.6,2622.3,16.58]
["bitfinex","ETHUSD",1645367014968,0.00910501,2623.0,2622.3,16.88]
["bitfinex","ETHUSD",1645367015166,0.00910501,2623.0,2622.5,2.301]
["bitfinex","ETHUSD",1645367015376,0.00910501,2623.0,2622.7,5.0]
["bitfinex","ETHUSD",1645367015570,0.00910501,2623.0,2622.8,1.90647]
["bitfinex","ETHUSD",1645367015766,0.00645098,2623.9,2622.8,2.20647]
["bitfinex","ETHUSD",1645367015970,0.00645098,2624.3,2622.8,2.20647]
["bitfinex","ETHUSD",1645367016171,0.00645098,2624.3,2623.0,9.79]
["bitfinex","ETHUSD",1645367016368,0.98300172,2624.2,2623.1,0.9531729]
["bitfinex","ETHUSD",1645367016574,1.0196359,2623.7,2623.0,7.79608443]
["bitfinex","ETHUSD",1645367016825,0.00645098,2623.6,2623.0,7.79608443]
["bitfinex","ETHUSD",1645367017018,0.00645098,2624.0,2623.0,7.79608443]
["bitfinex","ETHUSD",1645367017218,5.0,2624.4,2623.0,8.09608443]
["bitfinex","ETHUSD",1645367017219,0.13819997,2624.4,2623.0,8.09608443]
["bitfinex","ETHUSD",1645367017420,1.32869997,2624.4,2623.0,8.09608443]
["bitfinex","ETHUSD",1645367017818,0.92745365,2624.3,2623.0,8.09608443]
["bitfinex","ETHUSD",1645367018419,1.32869997,2624.4,2623.2,0.05]
["bitfinex","ETHUSD",1645367018620,1.32869997,2624.4,2623.0,7.79608443]
["bitfinex","ETHUSD",1645367018621,4.9686959,2624.1,2623.0,7.79608443]
["bitfinex","ETHUSD",1645367018823,4.9686959,2623.8,2623.0,7.79608443]
["bitfinex","ETHUSD",1645367019223,0.1905,2624.3,2623.0,8.09608443]
["bitfinex","ETHUSD",1645367019622,0.00267885,2623.5,2623.0,6.36695388]
["bitfinex","ETHUSD",1645367020661,4.53265917,2623.9,2623.0,6.36695388]
["bitfinex","ETHUSD",1645367020867,0.00267887,2623.4,2623.0,6.36695388]
["bitfinex","ETHUSD",1645367021261,0.00267887,2623.4,2623.0,6.96695388]
["bitfinex","ETHUSD",1645367021475,0.00267887,2623.4,2623.0,3.36695388]
["bitfinex","ETHUSD",1645367021665,0.00267887,2623.4,2622.6,0.00631569]
["bitfinex","ETHUSD",1645367021666,4.9686959,2623.3,2622.6,0.00631569]
["bitfinex","ETHUSD",1645367021874,4.9686959,2623.3,2622.0,0.5]
["bitfinex","ETHUSD",1645367021875,3.50267887,2623.4,2622.0,0.5]
["bitfinex","ETHUSD",1645367021876,4.9686959,2622.7,2622.0,0.5]
["bitfinex","ETHUSD",1645367022070,3.5,2623.2,2622.0,0.5]
["bitfinex","ETHUSD",1645367022071,0.3,2623.1,2622.0,0.5]
["bitfinex","ETHUSD",1645367022265,4.9686959,2622.5,2621.0,0.00137282]
["bitfinex","ETHUSD",1645367022470,0.9855732,2621.7,2621.0,0.00137282]
["bitfinex","ETHUSD",1645367022664,6.7797,2622.6,2621.0,0.00137282]
["bitfinex","ETHUSD",1645367022865,0.1907,2622.7,2621.0,0.03267692]
["bitfinex","ETHUSD",1645367023069,0.1907,2622.7,2620.7,0.04422255]
["bitfinex","ETHUSD",1645367023070,8.4686959,2622.7,2620.7,0.04422255]
["bitfinex","ETHUSD",1645367023268,0.01071308,2622.4,2621.0,0.00137282]
["bitfinex","ETHUSD",1645367023666,1.0005319,2621.5,2621.1,0.0313041]
["bitfinex","ETHUSD",1645367023871,1.0005319,2621.5,2621.0,0.00137282]
["bitfinex","ETHUSD",1645367024324,1.0005319,2621.5,2620.0,0.888]
["bitfinex","ETHUSD",1645367024520,8.4686959,2621.4,2620.0,0.888]
["bitfinex","ETHUSD",1645367024723,4.9686959,2621.2,2620.0,0.888]
["bitfinex","ETHUSD",1645367024921,0.1907,2621.3,2620.0,0.888]
["bitfinex","ETHUSD",1645367025123,0.1907,2621.7,2620.4,0.0313041]
["bitfinex","ETHUSD",1645367025318,4.5,2622.1,2620.4,0.0313041]
["bitfinex","ETHUSD",1645367025319,4.6907,2622.1,2620.4,0.0313041]
["bitfinex","ETHUSD",1645367025521,4.6907,2622.1,2620.6,0.01241387]
["bitfinex","ETHUSD",1645367025522,0.1907,2622.1,2620.6,0.01241387]
["bitfinex","ETHUSD",1645367025721,3.5,2622.1,2620.6,0.01241387]
["bitfinex","ETHUSD",1645367025919,3.5,2622.1,2620.7,11.58]
["bitfinex","ETHUSD",1645367025920,1.1164637,2621.8,2620.7,11.58]
["bitfinex","ETHUSD",1645367026119,1.1164637,2621.8,2620.7,11.88]
["bitfinex","ETHUSD",1645367026317,1.1164637,2621.8,2620.8,0.0313041]
["bitfinex","ETHUSD",1645367026518,1.1164637,2621.8,2620.7,12.18]
["bitfinex","ETHUSD",1645367026721,1.1164637,2621.8,2620.7,0.6]
["bitfinex","ETHUSD",1645367027119,1.1164637,2621.8,2620.8,0.0313041]
["bitfinex","ETHUSD",1645367027322,1.1164637,2621.8,2620.7,0.3]
["bitfinex","ETHUSD",1645367027621,6.1226959,2622.2,2620.7,0.3]
["bitfinex","ETHUSD",1645367027622,0.91511965,2621.4,2620.7,0.3]
["bitfinex","ETHUSD",1645367028061,0.91511965,2621.4,2621.0,0.00136938]
["bitfinex","ETHUSD",1645367028262,1.0,2622.1,2621.0,0.00136938]
["bitfinex","ETHUSD",1645367028460,1.154,2622.2,2621.0,0.00136938]
["bitfinex","ETHUSD",1645367028860,1.3447,2622.2,2621.0,0.00136938]
["bitfinex","ETHUSD",1645367029263,0.84029953,2621.7,2621.0,0.00136938]
["bitfinex","ETHUSD",1645367029460,0.84029953,2621.7,2620.9,0.95409]
["bitfinex","ETHUSD",1645367029660,0.1907,2622.2,2620.9,0.95409]
["bitfinex","ETHUSD",1645367029661,0.1907,2622.2,2621.2,0.0313041]
["bitfinex","ETHUSD",1645367029866,0.13819997,2622.3,2621.2,0.0313041]
["bitfinex","ETHUSD",1645367030064,0.13819997,2622.3,2621.4,0.0313041]
["bitfinex","ETHUSD",1645367030763,0.13819997,2622.3,2621.0,0.30136938]
["bitfinex","ETHUSD",1645367030764,0.95217755,2621.9,2621.3,0.0313041]
["bitfinex","ETHUSD",1645367030968,0.01071018,2622.4,2621.8,0.95377]
["bitfinex","ETHUSD",1645367031165,0.01071018,2622.4,2621.5,2.20753]
["bitfinex","ETHUSD",1645367031365,0.01071018,2622.4,2621.8,0.3]
["bitfinex","ETHUSD",1645367031565,0.1905,2623.0,2621.8,0.3]
["bitfinex","ETHUSD",1645367031828,0.01071048,2622.6,2621.3,12.2113041]
["bitfinex","ETHUSD",1645367032024,0.01071048,2622.6,2622.5,0.0313041]
["bitfinex","ETHUSD",1645367032327,0.01071048,2622.6,2622.3,0.0313041]
["bitfinex","ETHUSD",1645367032520,1.1889,2623.1,2622.3,0.0313041]
["bitfinex","ETHUSD",1645367032719,5.7984,2623.4,2622.3,0.0313041]
["bitfinex","ETHUSD",1645367032921,0.1905,2623.8,2622.3,0.0313041]
["bitfinex","ETHUSD",1645367033121,0.96324005,2622.8,2622.3,0.0313041]
["bitfinex","ETHUSD",1645367033322,0.96324005,2622.8,2622.1,0.6]
["bitfinex","ETHUSD",1645367033720,0.96324005,2622.8,2622.1,0.59837655]
["bitfinex","ETHUSD",1645367033921,0.96324005,2622.8,2622.1,0.29837655]
["bitfinex","ETHUSD",1645367034123,0.96324005,2622.8,2621.7,10.51053]
["bitfinex","ETHUSD",1645367034332,0.96324005,2622.8,2621.8,11.58]
["bitfinex","ETHUSD",1645367034525,0.96324005,2622.8,2622.3,0.0313041]
["bitfinex","ETHUSD",1645367034722,1.1905,2623.9,2622.3,0.0313041]
["bitfinex","ETHUSD",1645367034924,1.34692867,2623.8,2622.3,5.0]
["bitfinex","ETHUSD",1645367035125,0.32869997,2623.9,2623.2,0.0313041]
["bitfinex","ETHUSD",1645367035126,0.13819997,2623.9,2623.2,0.0313041]
["bitfinex","ETHUSD",1645367035327,0.13819997,2623.9,2622.3,5.0]
["bitfinex","ETHUSD",1645367035328,0.00262834,2622.7,2622.4,11.58]
["bitfinex","ETHUSD",1645367035574,0.05331417,2623.1,2622.4,11.58]
["bitfinex","ETHUSD",1645367035767,0.05331417,2623.1,2623.0,0.0313041]
["bitfinex","ETHUSD",1645367036168,0.87406168,2623.6,2623.0,0.0313041]
["bitfinex","ETHUSD",1645367036369,0.82406168,2623.6,2623.0,0.0313041]
["bitfinex","ETHUSD",1645367036981,8.5659,2624.3,2623.0,12.53333]
["bitfinex","ETHUSD",1645367037176,7.32,2624.3,2623.8,0.0313041]
["bitfinex","ETHUSD",1645367037375,7.32,2624.3,2623.1,15.08]
["bitfinex","ETHUSD",1645367037573,1.229,2624.6,2623.5,0.0313041]
["bitfinex","ETHUSD",1645367037972,0.84904729,2624.4,2623.5,0.0313041]
["bitfinex","ETHUSD",1645367038373,0.84904729,2624.4,2623.6,0.95312]
["bitfinex","ETHUSD",1645367038772,2.761,2624.7,2623.7,0.3]
["bitfinex","ETHUSD",1645367038973,0.1905,2625.0,2623.7,0.3]
["bitfinex","ETHUSD",1645367039424,1.1905,2625.2,2623.7,3.8]
["bitfinex","ETHUSD",1645367039623,1.1905,2625.2,2624.3,0.0313041]
["bitfinex","ETHUSD",1645367039624,0.1905,2625.2,2624.3,0.0313041]
["bitfinex","ETHUSD",1645367039820,1.0691001,2624.8,2623.8,0.17755873]
["bitfinex","ETHUSD",1645367040019,0.00267428,2624.6,2623.9,0.0313041]
["bitfinex","ETHUSD",1645367040218,0.00267428,2624.6,2623.8,0.17755873]
["bitfinex","ETHUSD",1645367040419,0.00267428,2624.6,2623.8,11.75755873]
["bitfinex","ETHUSD",1645367040619,1.0691001,2624.8,2623.8,0.17755873]
["bitfinex","ETHUSD",1645367040620,0.97177438,2624.8,2623.8,0.17755873]
["bitfinex","ETHUSD",1645367041121,0.04092649,2625.2,2623.9,11.58]
["bitfinex","ETHUSD",1645367041323,0.04092649,2625.2,2624.4,0.0313041]
["bitfinex","ETHUSD",1645367041722,0.04092649,2625.2,2624.0,11.88]
["bitfinex","ETHUSD",1645367041723,0.04092649,2625.2,2624.1,0.3]
["bitfinex","ETHUSD",1645367042025,7.32,2625.1,2624.1,0.3]
["bitfinex","ETHUSD",1645367042324,7.32,2625.1,2623.9,2.601]
["bitfinex","ETHUSD",1645367042325,7.32,2625.1,2624.2,0.0313041]
["bitfinex","ETHUSD",1645367042519,7.32,2625.1,2623.9,3.89296274]
["bitfinex","ETHUSD",1645367042720,7.32,2625.1,2624.2,0.0313041]
["bitfinex","ETHUSD",1645367042927,7.32,2625.1,2625.0,0.0313041]
["bitfinex","ETHUSD",1645367043178,7.32,2625.1,2624.7,0.0313041]
["bitfinex","ETHUSD",1645367043478,0.04092649,2625.2,2624.6,0.0313041]
["bitfinex","ETHUSD",1645367043878,0.04092649,2625.2,2624.3,0.6313041]
["bitfinex","ETHUSD",1645367044180,0.04092649,2625.2,2624.4,0.0313041]
["bitfinex","ETHUSD",1645367044380,0.04092649,2625.2,2624.9,0.0313041]
["bitfinex","ETHUSD",1645367044983,0.04092649,2625.2,2624.5,15.21133178]
["bitfinex","ETHUSD",1645367045178,0.04092649,2625.2,2624.8,0.0313041]
["bitfinex","ETHUSD",1645367045379,0.04092649,2625.2,2624.7,11.88]
["bitfinex","ETHUSD",1645367045577,0.04092649,2625.2,2624.7,12.18]
["bitfinex","ETHUSD",1645367045882,1.1449,2626.8,2625.4,2.301]
["bitfinex","ETHUSD",1645367046086,7.32,2627.1,2625.5,1.90449]
["bitfinex","ETHUSD",1645367046087,1.12050311,2626.6,2625.5,1.90449]
["bitfinex","ETHUSD",1645367046280,1.19710249,2626.5,2625.5,0.3]
["bitfinex","ETHUSD",1645367046478,1.19710249,2626.5,2625.1,7.65]
["bitfinex","ETHUSD",1645367046479,1.19710249,2626.5,2625.1,7.13780917]
["bitfinex","ETHUSD",1645367047123,1.19710249,2626.5,2625.1,18.71780917]
["bitfinex","ETHUSD",1645367047329,1.19710249,2626.5,2625.4,1.14189884]
["bitfinex","ETHUSD",1645367047527,0.13819997,2626.7,2625.2,4.45244]
["bitfinex","ETHUSD",1645367047528,0.13819997,2626.7,2625.2,0.95244]
["bitfinex","ETHUSD",1645367047721,1.15549206,2626.6,2625.2,4.45244]
["bitfinex","ETHUSD",1645367047922,0.13819997,2626.7,2625.2,4.45244]
["bitfinex","ETHUSD",1645367048125,7.32,2627.1,2625.8,11.58]
["bitfinex","ETHUSD",1645367048322,1.15580697,2627.0,2625.8,13.881]
["bitfinex","ETHUSD",1645367048524,1.15580697,2627.0,2626.2,11.58]
["bitfinex","ETHUSD",1645367048722,7.32,2627.1,2626.2,12.18]
["bitfinex","ETHUSD",1645367048925,7.32,2627.1,2626.2,21.61880917]
["bitfinex","ETHUSD",1645367049130,7.32,2627.1,2626.2,23.52281917]
["bitfinex","ETHUSD",1645367049324,0.06,2627.4,2626.2,23.52281917]
["bitfinex","ETHUSD",1645367049524,1.15575263,2627.3,2626.7,0.9518431]
["bitfinex","ETHUSD",1645367049725,0.01068857,2627.2,2626.9,0.3]
["bitfinex","ETHUSD",1645367050133,0.0191967,2627.8,2627.1,5.0]
["bitfinex","ETHUSD",1645367050332,0.0191967,2627.8,2627.2,0.68153376]
["bitfinex","ETHUSD",1645367050575,0.9691967,2628.0,2627.5,7.13780917]
["bitfinex","ETHUSD",1645367050771,0.9691967,2628.0,2627.5,7.73780917]
["bitfinex","ETHUSD",1645367051171,1.09833016,2627.9,2627.5,4.84783745]
["bitfinex","ETHUSD",1645367051569,1.09833016,2627.9,2626.6,1.6]
["bitfinex","ETHUSD",1645367051770,1.09833016,2627.9,2626.7,0.3]
["bitfinex","ETHUSD",1645367051982,1.09833016,2627.9,2626.2,8.62407]
["bitfinex","ETHUSD",1645367052173,6.15301967,2627.8,2626.2,6.72]
["bitfinex","ETHUSD",1645367052375,0.1902,2627.9,2626.3,3.5]
["bitfinex","ETHUSD",1645367052572,1.9691967,2628.0,2626.3,3.5]
["bitfinex","ETHUSD",1645367052779,0.9691967,2628.0,2626.5,5.0]
["bitfinex","ETHUSD",1645367052976,0.9691967,2628.0,2627.0,0.00617049]
["bitfinex","ETHUSD",1645367053374,0.9691967,2628.0,2627.3,5.0]
["bitfinex","ETHUSD",1645367053578,0.9691967,2628.0,2627.0,0.00617049]
["bitfinex","ETHUSD",1645367053579,0.06863546,2628.0,2627.7,5.0]
["bitfinex","ETHUSD",1645367053780,0.06863546,2628.0,2627.8,1.0]
["bitfinex","ETHUSD",1645367054182,0.06863546,2628.0,2627.7,5.6]
["bitfinex","ETHUSD",1645367054451,0.06863546,2628.0,2627.8,0.95151]
["bitfinex","ETHUSD",1645367054638,0.0713078,2628.0,2627.8,1.95151]
["bitfinex","ETHUSD",1645367054843,0.01068775,2628.4,2627.9,0.3]
["bitfinex","ETHUSD",1645367055447,0.05,2629.2,2627.9,0.3]
["bitfinex","ETHUSD",1645367055448,0.18819997,2629.2,2627.9,0.3]
["bitfinex","ETHUSD",1645367055641,1.08049703,2629.1,2627.9,0.3]
["bitfinex","ETHUSD",1645367055840,1.08049703,2629.1,2628.0,0.95151]
["bitfinex","ETHUSD",1645367056039,0.18819997,2629.2,2628.1,0.3]
["bitfinex","ETHUSD",1645367056240,0.18819997,2629.2,2628.1,1.55566972]
["bitfinex","ETHUSD",1645367056639,0.18819997,2629.2,2628.1,2.55566972]
["bitfinex","ETHUSD",1645367056836,0.18819997,2629.2,2628.1,2.54970176]
["bitfinex","ETHUSD",1645367057037,0.18819997,2629.2,2628.2,0.95136]
["bitfinex","ETHUSD",1645367057238,0.18819997,2629.2,2628.1,1.54970176]
["bitfinex","ETHUSD",1645367057738,0.11819997,2629.2,2628.1,0.59403204]
["bitfinex","ETHUSD",1645367058372,0.06819997,2629.2,2628.1,0.59403204]
["bitfinex","ETHUSD",1645367058575,0.06819997,2629.2,2627.9,0.00612117]
["bitfinex","ETHUSD",1645367058576,1.08621179,2628.6,2627.9,0.00612117]
["bitfinex","ETHUSD",1645367058975,1.0,2629.0,2627.9,0.00612117]
["bitfinex","ETHUSD",1645367059176,0.06819997,2629.2,2628.0,5.0]
["bitfinex","ETHUSD",1645367059378,10.73127519,2630.1,2628.0,5.0]
["bitfinex","ETHUSD",1645367059379,0.00268265,2628.4,2628.1,3.69350928]
["bitfinex","ETHUSD",1645367059575,5.0437,2630.1,2628.4,11.58]
["bitfinex","ETHUSD",1645367059774,1.2415,2630.1,2628.8,5.0]
["bitfinex","ETHUSD",1645367059973,1.09698415,2629.8,2628.6,1.33139467]
["bitfinex","ETHUSD",1645367060173,2.3671,2630.3,2628.6,3.93239467]
["bitfinex","ETHUSD",1645367060374,2.3671,2630.3,2628.7,12.58]
["bitfinex","ETHUSD",1645367060576,2.3671,2630.3,2628.7,4.5]
["bitfinex","ETHUSD",1645367060778,2.3671,2630.3,2629.0,5.0]
["bitfinex","ETHUSD",1645367060977,2.7449,2630.7,2629.0,0.6]
["bitfinex","ETHUSD",1645367061180,0.98827838,2630.5,2629.1,2.301]
["bitfinex","ETHUSD",1645367061375,0.98827838,2630.5,2629.2,11.58]
["bitfinex","ETHUSD",1645367061574,0.98827838,2630.5,2629.2,13.881]
["bitfinex","ETHUSD",1645367061826,0.98827838,2630.5,2629.2,14.181]
["bitfinex","ETHUSD",1645367062025,0.98827838,2630.5,2629.1,2.20195]
["bitfinex","ETHUSD",1645367062234,2.9349,2630.7,2629.1,2.20195]
["bitfinex","ETHUSD",1645367062235,2.9349,2630.7,2629.1,0.3]
["bitfinex","ETHUSD",1645367062425,2.9349,2630.7,2628.8,13.50538486]
["bitfinex","ETHUSD",1645367062624,5.0,2630.6,2629.0,11.58]
["bitfinex","ETHUSD",1645367062827,1.0,2630.6,2629.0,11.58]
["bitfinex","ETHUSD",1645367063027,1.0,2630.6,2628.9,2.30711454]
["bitfinex","ETHUSD",1645367063230,0.19,2630.7,2630.2,5.0]
["bitfinex","ETHUSD",1645367063431,3.4501345,2630.1,2630.0,0.07]
["bitfinex","ETHUSD",1645367063626,1.26265216,2630.1,2630.0,0.07]
["bitfinex","ETHUSD",1645367063827,2.7559,2631.9,2630.3,13.881]
["bitfinex","ETHUSD",1645367063828,0.19,2631.6,2630.3,13.881]
["bitfinex","ETHUSD",1645367064026,0.19,2631.6,2630.3,14.181]
["bitfinex","ETHUSD",1645367064233,0.19,2631.6,2630.5,9.2645]
["bitfinex","ETHUSD",1645367064426,7.32,2631.7,2630.6,0.3]
["bitfinex","ETHUSD",1645367064626,1.17236834,2631.5,2630.6,0.3]
["bitfinex","ETHUSD",1645367065134,5.0,2630.7,2629.1,1.0]
["bitfinex","ETHUSD",1645367065333,0.3792,2631.3,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367065334,5.01208861,2629.9,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367065580,3.63819997,2629.8,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367065775,0.13819997,2629.8,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367066072,5.3792,2629.5,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367066273,3.63819997,2629.8,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367066274,1.19,2629.7,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367066472,5.9562,2630.4,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367066671,0.00268246,2629.5,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367067271,1.16106992,2629.2,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367067672,0.00268248,2629.3,2628.9,0.00611454]
["bitfinex","ETHUSD",1645367068274,0.00268248,2629.3,2628.5,0.00151371]
["bitfinex","ETHUSD",1645367068772,4.5,2630.2,2628.9,3.8]
["bitfinex","ETHUSD",1645367068773,0.94113594,2629.4,2628.9,3.8]
["bitfinex","ETHUSD",1645367068971,0.00261948,2629.0,2628.9,4.1]
["bitfinex","ETHUSD",1645367069817,1.19,2630.3,2628.9,4.4]
["bitfinex","ETHUSD",1645367069818,1.0,2630.3,2628.9,4.4]
["bitfinex","ETHUSD",1645367070221,0.00261947,2629.1,2628.9,4.4]
["bitfinex","ETHUSD",1645367070616,0.00261947,2629.1,2628.9,5.53277413]
["bitfinex","ETHUSD",1645367070824,0.00261947,2629.1,2628.9,4.4]
["bitfinex","ETHUSD",1645367071017,1.03563095,2629.9,2628.9,4.4]
["bitfinex","ETHUSD",1645367071419,0.00261947,2629.1,2628.9,4.4]
["bitfinex","ETHUSD",1645367071617,0.00261947,2629.1,2628.9,6.701]
["bitfinex","ETHUSD",1645367071821,0.00261947,2629.1,2628.9,6.101]
["bitfinex","ETHUSD",1645367072326,1.03563095,2629.9,2628.9,3.8]
["bitfinex","ETHUSD",1645367072520,0.00259058,2629.1,2628.9,3.8]
["bitfinex","ETHUSD",1645367073372,0.00259058,2629.1,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367073571,0.19,2630.1,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367073768,0.00259058,2629.1,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367074771,1.19,2629.7,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367074972,0.00259058,2629.1,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367075976,0.19,2630.1,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367076172,0.00260105,2629.1,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367077022,1.05314831,2629.5,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367077223,1.49,2630.2,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367077417,0.00260105,2629.1,2628.9,3.80562945]
["bitfinex","ETHUSD",1645367078219,0.8891985,2629.2,2628.9,3.8]
["bitfinex","ETHUSD",1645367078621,0.00260105,2629.1,2628.9,3.8]
["bitfinex","ETHUSD",1645367079421,0.8891985,2629.2,2628.9,3.8]
["bitfinex","ETHUSD",1645367079625,0.8891985,2629.2,2627.6,3.5]
["bitfinex","ETHUSD",1645367079626,2.58786673,2628.7,2627.2,0.5]
["bitfinex","ETHUSD",1645367079823,2.58786673,2628.7,2627.4,3.5]
["bitfinex","ETHUSD",1645367079824,0.89618637,2628.0,2627.4,3.5]
["bitfinex","ETHUSD",1645367080027,0.89618637,2628.0,2627.4,1.77446946]
["bitfinex","ETHUSD",1645367080219,0.89618637,2628.0,2626.7,0.5]
["bitfinex","ETHUSD",1645367080423,0.00635997,2627.9,2626.7,0.5]
["bitfinex","ETHUSD",1645367080870,0.88423557,2627.4,2626.7,0.5]
["bitfinex","ETHUSD",1645367081075,0.88423557,2627.4,2627.2,0.00123486]
["bitfinex","ETHUSD",1645367081278,0.00635997,2627.3,2627.2,3.486e-05]
["bitfinex","ETHUSD",1645367081670,5.00635997,2627.3,2627.2,3.486e-05]
["bitfinex","ETHUSD",1645367081869,5.00635997,2627.3,2625.4,11.58]
["bitfinex","ETHUSD",1645367082076,5.00635997,2627.3,2625.2,2.301]
["bitfinex","ETHUSD",1645367082077,0.30635997,2627.3,2625.5,3.5]
["bitfinex","ETHUSD",1645367082271,1.3792,2627.2,2625.3,3.5]
["bitfinex","ETHUSD",1645367082476,0.00635997,2627.1,2625.4,2.301]
["bitfinex","ETHUSD",1645367082673,0.4902,2627.4,2625.5,3.5]
["bitfinex","ETHUSD",1645367082674,1.00635997,2627.3,2625.5,3.5]
["bitfinex","ETHUSD",1645367082869,1.00635997,2627.3,2625.6,11.58]
["bitfinex","ETHUSD",1645367082870,0.1902,2627.2,2625.6,11.58]
["bitfinex","ETHUSD",1645367083068,0.00635997,2627.1,2625.6,11.58]
["bitfinex","ETHUSD",1645367083269,0.00635997,2627.4,2625.6,11.88]
["bitfinex","ETHUSD",1645367083475,0.00635997,2627.4,2626.3,0.00123708]
["bitfinex","ETHUSD",1645367083476,1.17643241,2627.2,2626.3,0.00123708]
["bitfinex","ETHUSD",1645367083672,0.00635997,2627.1,2626.3,0.00123708]
["bitfinex","ETHUSD",1645367084069,0.00635997,2627.1,2626.1,0.15123708]
["bitfinex","ETHUSD",1645367084316,0.00635997,2627.1,2626.0,11.58]
["bitfinex","ETHUSD",1645367084521,0.00635997,2627.1,2626.0,13.881]
["bitfinex","ETHUSD",1645367085314,0.00635997,2627.1,2626.0,14.181]
["bitfinex","ETHUSD",1645367085515,0.00635997,2627.1,2626.0,17.681]
["bitfinex","ETHUSD",1645367085716,0.00635997,2627.1,2626.2,11.88]
["bitfinex","ETHUSD",1645367085915,0.00635997,2627.1,2626.2,0.3]
["bitfinex","ETHUSD",1645367086317,0.00635997,2627.1,2625.6,11.58]
["bitfinex","ETHUSD",1645367086525,1.17643241,2627.2,2625.6,11.88]
["bitfinex","ETHUSD",1645367086526,0.96944332,2627.0,2625.6,11.88]
["bitfinex","ETHUSD",1645367086719,1.18373558,2626.3,2625.6,0.3]
["bitfinex","ETHUSD",1645367086917,1.18373558,2626.3,2625.5,11.58]
["bitfinex","ETHUSD",1645367087317,2.44605997,2627.3,2625.6,12.58]
["bitfinex","ETHUSD",1645367087519,0.96367121,2627.2,2625.5,1.0]
["bitfinex","ETHUSD",1645367087720,5.0,2626.9,2625.1,0.5]
["bitfinex","ETHUSD",1645367087918,0.96367121,2626.8,2624.7,3.5]
["bitfinex","ETHUSD",1645367088196,2.34287121,2626.8,2624.7,3.5]
["bitfinex","ETHUSD",1645367088398,0.96367121,2626.7,2626.2,0.00150587]
["bitfinex","ETHUSD",1645367088794,1.06912714,2626.6,2626.2,0.00150587]
["bitfinex","ETHUSD",1645367089000,5.0,2626.4,2626.2,5.87e-06]
["bitfinex","ETHUSD",1645367089202,5.0,2626.4,2624.7,3.5]
["bitfinex","ETHUSD",1645367089203,0.96367121,2626.3,2624.7,3.5]
["bitfinex","ETHUSD",1645367089396,2.15407121,2626.3,2624.5,3.5]
["bitfinex","ETHUSD",1645367089598,0.96367121,2626.2,2624.5,7.301]
["bitfinex","ETHUSD",1645367089996,1.01991777,2625.3,2624.6,11.58]
["bitfinex","ETHUSD",1645367090197,1.1904,2626.5,2624.6,11.58]
["bitfinex","ETHUSD",1645367090198,2.9083,2626.4,2624.6,11.58]
["bitfinex","ETHUSD",1645367090403,1.15485051,2626.3,2624.6,11.58]
["bitfinex","ETHUSD",1645367090597,0.96445051,2626.2,2624.6,11.58]
["bitfinex","ETHUSD",1645367090799,0.96445051,2626.2,2624.7,11.58]
["bitfinex","ETHUSD",1645367090998,0.96445051,2626.2,2624.5,2.301]
["bitfinex","ETHUSD",1645367091200,0.95232061,2625.4,2624.6,3.8]
["bitfinex","ETHUSD",1645367093224,1.25232061,2625.4,2624.9,0.00150289]
["bitfinex","ETHUSD",1645367093423,0.1904,2625.3,2624.9,0.00150289]
["bitfinex","ETHUSD",1645367093721,1.14009708,2625.3,2624.9,0.00150289]
["bitfinex","ETHUSD",1645367093923,0.1904,2625.3,2624.9,0.00150289]
["bitfinex","ETHUSD",1645367094121,0.1904,2625.3,2624.6,3.8]
["bitfinex","ETHUSD",1645367094522,1.0,2625.5,2624.6,3.8]
["bitfinex","ETHUSD",1645367094723,1.0,2625.8,2624.6,3.8]
["bitfinex","ETHUSD",1645367094924,0.95012698,2625.7,2624.6,3.8]
["bitfinex","ETHUSD",1645367095122,5.0,2625.7,2624.6,3.8]
["bitfinex","ETHUSD",1645367095322,0.9500896,2625.6,2624.6,3.8]
["bitfinex","ETHUSD",1645367095581,1.16925018,2624.8,2624.6,3.8]
["bitfinex","ETHUSD",1645367096679,1.16925018,2624.8,2624.6,3.80149931]
["bitfinex","ETHUSD",1645367097685,1.16925018,2624.8,2624.6,3.8]
["bitfinex","ETHUSD",1645367097881,1.16925018,2624.8,2624.6,3.80149931]
["bitfinex","ETHUSD",1645367098081,0.13819997,2625.5,2624.6,3.80149931]
["bitfinex","ETHUSD",1645367098284,0.13819997,2625.5,2624.6,4.10149931]
["bitfinex","ETHUSD",1645367098487,0.13819997,2625.5,2624.6,3.80149931]
["bitfinex","ETHUSD",1645367098881,0.13819997,2625.5,2624.6,3.8]
["bitfinex","ETHUSD",1645367099185,1.10471532,2625.6,2624.9,0.00149911]
["bitfinex","ETHUSD",1645367100033,1.1477,2626.3,2624.6,15.201]
["bitfinex","ETHUSD",1645367100237,1.1477,2626.3,2625.1,0.00149899]
["bitfinex","ETHUSD",1645367100436,1.1477,2626.3,2625.1,0.30149899]
["bitfinex","ETHUSD",1645367100833,3.0473,2626.6,2625.1,0.30149899]
["bitfinex","ETHUSD",1645367101032,1.00865306,2626.2,2625.1,1.37909224]
["bitfinex","ETHUSD",1645367101235,0.1904,2626.7,2625.1,3.67859325]
["bitfinex","ETHUSD",1645367101438,6.30499997,2626.9,2625.7,0.00149865]
["bitfinex","ETHUSD",1645367101439,1.1904,2626.8,2625.7,0.00149865]
["bitfinex","ETHUSD",1645367101637,1.30499997,2626.9,2625.7,0.00149865]
["bitfinex","ETHUSD",1645367101638,1.1668,2626.9,2625.7,0.00149865]
["bitfinex","ETHUSD",1645367101834,3.3017,2627.6,2625.8,7.301]
["bitfinex","ETHUSD",1645367102039,3.1115,2627.6,2625.8,8.2163]
["bitfinex","ETHUSD",1645367102336,1.19468994,2627.4,2626.3,1.12601354]
["bitfinex","ETHUSD",1645367102537,0.451,2627.9,2626.0,2.301]
["bitfinex","ETHUSD",1645367102538,0.2608,2627.9,2626.1,2.0644723]
["bitfinex","ETHUSD",1645367102835,0.92177018,2627.8,2626.2,2.0644723]
["bitfinex","ETHUSD",1645367103066,0.92177018,2627.8,2626.2,10.8644723]
["bitfinex","ETHUSD",1645367103272,0.92177018,2627.8,2626.3,3.0164523]
["bitfinex","ETHUSD",1645367103472,0.2608,2627.9,2626.7,2.0644723]
["bitfinex","ETHUSD",1645367103669,1.16855412,2627.9,2626.8,5.5644723]
["bitfinex","ETHUSD",1645367104272,0.2608,2627.9,2626.8,5.5644723]
["bitfinex","ETHUSD",1645367104475,0.01071973,2628.0,2627.1,2.0644723]
["bitfinex","ETHUSD",1645367104687,0.01071973,2628.0,2627.3,2.0644723]
["bitfinex","ETHUSD",1645367104881,0.00903962,2628.3,2627.5,5.0]
["bitfinex","ETHUSD",1645367104882,0.00635997,2628.3,2627.5,5.0]
["bitfinex","ETHUSD",1645367105078,3.01357519,2629.5,2627.6,5.5644723]
["bitfinex","ETHUSD",1645367105079,0.00635997,2628.5,2627.6,5.5644723]
["bitfinex","ETHUSD",1645367105277,0.01072126,2628.1,2627.8,2.0644723]
["bitfinex","ETHUSD",1645367105476,0.01072126,2628.1,2627.9,5.5644723]
["bitfinex","ETHUSD",1645367105878,0.01072126,2628.1,2628.0,3.0644723]
["bitfinex","ETHUSD",1645367106073,0.00635997,2628.6,2628.0,3.0644723]
["bitfinex","ETHUSD",1645367106277,0.00268046,2628.3,2627.7,2.8543]
["bitfinex","ETHUSD",1645367106478,0.00268046,2628.3,2626.6,0.7389]
["bitfinex","ETHUSD",1645367106479,0.00268046,2628.3,2626.8,6.72]
["bitfinex","ETHUSD",1645367106677,2.58890349,2627.4,2626.7,0.2887]
["bitfinex","ETHUSD",1645367107554,2.58890349,2627.4,2626.8,2.301]
["bitfinex","ETHUSD",1645367107750,2.58890349,2627.4,2627.1,2.301]
["bitfinex","ETHUSD",1645367108149,2.58890349,2627.4,2627.1,14.481]
["bitfinex","ETHUSD",1645367108349,2.58890349,2627.4,2627.1,2.901]
["bitfinex","ETHUSD",1645367109149,2.58890349,2627.4,2627.2,11.58]
["bitfinex","ETHUSD",1645367109559,2.58890349,2627.4,2626.7,0.2887]
["bitfinex","ETHUSD",1645367110578,3.68833218,2627.4,2626.7,0.2887]
["bitfinex","ETHUSD",1645367111078,2.58890349,2627.4,2626.7,2.5897]
["bitfinex","ETHUSD",1645367111279,2.58890349,2627.4,2627.3,13.881]
["bitfinex","ETHUSD",1645367111478,2.58890349,2627.4,2627.3,14.881]
["bitfinex","ETHUSD",1645367111676,2.22344811,2627.4,2627.3,15.481]
["bitfinex","ETHUSD",1645367112879,1.93371766,2627.4,2627.3,15.481]
["bitfinex","ETHUSD",1645367113079,0.01038722,2628.0,2627.4,7.5]
["bitfinex","ETHUSD",1645367113284,3.50635997,2628.6,2627.8,2.301]
["bitfinex","ETHUSD",1645367113483,4.48939997,2629.2,2627.9,13.881]
["bitfinex","ETHUSD",1645367113484,0.00893177,2628.0,2627.9,13.881]
["bitfinex","ETHUSD",1645367113677,0.00893177,2628.0,2627.9,14.181]
["bitfinex","ETHUSD",1645367113882,0.00893177,2628.0,2627.9,14.481]
["bitfinex","ETHUSD",1645367114324,2.5942267,2628.7,2627.9,14.481]
["bitfinex","ETHUSD",1645367114524,2.58786673,2628.7,2627.9,14.481]
["bitfinex","ETHUSD",1645367114723,0.00223322,2628.3,2627.9,0.6]
["bitfinex","ETHUSD",1645367115125,0.00223322,2628.3,2627.9,4.4]
["bitfinex","ETHUSD",1645367115321,0.00223322,2628.3,2628.0,11.58]
["bitfinex","ETHUSD",1645367115523,0.00893232,2628.5,2627.9,4.4]
["bitfinex","ETHUSD",1645367115725,2.58786673,2628.7,2627.9,4.4]
["bitfinex","ETHUSD",1645367115924,0.00268082,2628.3,2627.9,4.4]
["bitfinex","ETHUSD",1645367116727,0.01072201,2628.6,2628.0,11.58]
["bitfinex","ETHUSD",1645367116926,2.58786673,2628.7,2628.0,11.58]
["bitfinex","ETHUSD",1645367117126,0.00268082,2628.3,2628.0,11.58]
["bitfinex","ETHUSD",1645367117527,0.00268082,2628.3,2627.9,4.4]
["bitfinex","ETHUSD",1645367117929,0.00268082,2628.3,2628.2,11.58]
["bitfinex","ETHUSD",1645367118171,2.58786673,2628.7,2628.2,11.58]
["bitfinex","ETHUSD",1645367118373,0.00268082,2628.3,2628.2,2.901]
["bitfinex","ETHUSD",1645367118572,0.00268082,2628.3,2628.2,7.901]
["bitfinex","ETHUSD",1645367118769,0.01072201,2628.6,2628.5,11.58]
["bitfinex","ETHUSD",1645367118971,0.01072201,2628.6,2628.5,14.90822725]
["bitfinex","ETHUSD",1645367119171,2.58786673,2628.7,2628.5,15.20822725]
["bitfinex","ETHUSD",1645367119570,2.58786673,2628.7,2628.6,14.181]
["bitfinex","ETHUSD",1645367119771,1.52489248,2628.7,2628.6,14.181]
["bitfinex","ETHUSD",1645367120073,0.00635997,2629.6,2628.7,12.0]
["bitfinex","ETHUSD",1645367120275,0.00635997,2629.6,2628.8,11.58]
["bitfinex","ETHUSD",1645367120469,0.00635997,2630.1,2628.7,11.88]
["bitfinex","ETHUSD",1645367120669,0.77127945,2630.0,2628.7,11.88]
["bitfinex","ETHUSD",1645367120870,0.77763942,2629.9,2628.7,11.88]
["bitfinex","ETHUSD",1645367121069,0.77127945,2629.8,2628.7,11.88]
["bitfinex","ETHUSD",1645367121271,0.9234683,2629.6,2628.7,0.3]
["bitfinex","ETHUSD",1645367121468,0.9234683,2629.6,2628.6,0.6]
["bitfinex","ETHUSD",1645367121469,0.00635997,2629.5,2628.6,0.6]
["bitfinex","ETHUSD",1645367121925,0.00635997,2630.1,2628.9,11.58]
["bitfinex","ETHUSD",1645367122125,3.46147519,2630.4,2628.9,11.88]
["bitfinex","ETHUSD",1645367122126,0.77129014,2630.0,2628.9,11.88]
["bitfinex","ETHUSD",1645367122331,0.00635997,2629.9,2628.9,12.18]
["bitfinex","ETHUSD",1645367122528,0.00635997,2630.2,2628.9,10.75528174]
["bitfinex","ETHUSD",1645367122729,0.89487859,2630.0,2628.9,0.3]
["bitfinex","ETHUSD",1645367122932,0.89487859,2630.0,2628.5,0.19]
["bitfinex","ETHUSD",1645367122933,4.24537397,2629.9,2628.5,0.19]
["bitfinex","ETHUSD",1645367123126,4.24537397,2629.9,2628.1,3.2097]
["bitfinex","ETHUSD",1645367123127,0.00222812,2629.7,2628.1,3.2097]
["bitfinex","ETHUSD",1645367123327,0.00222812,2629.7,2628.0,7.8671]
["bitfinex","ETHUSD",1645367123328,3.50858809,2629.7,2628.0,10.22]
["bitfinex","ETHUSD",1645367123527,0.739014,2629.6,2628.0,6.72]
["bitfinex","ETHUSD",1645367123729,3.50635997,2629.5,2628.0,6.72]
["bitfinex","ETHUSD",1645367123929,1.07469549,2629.1,2628.1,11.7702]
["bitfinex","ETHUSD",1645367124331,0.00222812,2628.9,2628.1,11.7702]
["bitfinex","ETHUSD",1645367124728,0.00222812,2628.9,2628.3,11.58]
["bitfinex","ETHUSD",1645367125129,0.00222812,2628.9,2628.3,12.18]
["bitfinex","ETHUSD",1645367125331,0.00635997,2629.7,2628.3,12.18]
["bitfinex","ETHUSD",1645367125583,0.00268116,2628.7,2628.3,12.18]
["bitfinex","ETHUSD",1645367125974,0.00268116,2628.7,2628.4,0.97792182]
["bitfinex","ETHUSD",1645367126175,0.00268116,2628.7,2628.5,11.58]
["bitfinex","ETHUSD",1645367126376,0.00268116,2628.7,2628.6,0.3]
["bitfinex","ETHUSD",1645367126577,0.00635997,2630.0,2628.6,0.3]
["bitfinex","ETHUSD",1645367126777,0.00268117,2628.7,2628.6,0.3]
["bitfinex","ETHUSD",1645367126976,0.00268117,2628.7,2628.6,16.88]
["bitfinex","ETHUSD",1645367127178,0.00268117,2628.7,2628.6,17.01983807]
["bitfinex","ETHUSD",1645367127578,0.00635997,2630.3,2629.0,11.58]
["bitfinex","ETHUSD",1645367127779,0.00635997,2630.3,2629.3,11.58]
["bitfinex","ETHUSD",1645367128182,0.00635997,2630.3,2629.3,11.88]
["bitfinex","ETHUSD",1645367128380,0.00635997,2630.3,2629.6,12.61991142]
["bitfinex","ETHUSD",1645367128584,0.98068589,2630.8,2629.6,12.61991142]
["bitfinex","ETHUSD",1645367128585,0.00635997,2630.7,2629.6,12.61991142]
["bitfinex","ETHUSD",1645367128780,0.00635997,2630.7,2629.6,13.21991142]
["bitfinex","ETHUSD",1645367128976,0.00635997,2630.7,2629.8,11.58]
["bitfinex","ETHUSD",1645367129423,0.00635997,2630.7,2629.8,12.18]
["bitfinex","ETHUSD",1645367130421,0.00635997,2630.7,2629.8,0.6]
["bitfinex","ETHUSD",1645367130621,0.00635997,2630.7,2629.8,0.3]
["bitfinex","ETHUSD",1645367130825,0.00635997,2630.7,2629.5,11.88]
["bitfinex","ETHUSD",1645367131028,0.00635997,2630.7,2629.5,12.18]
["bitfinex","ETHUSD",1645367131623,0.0026831,2630.2,2629.7,11.58]
["bitfinex","ETHUSD",1645367131824,0.0026831,2630.2,2629.7,17.18]
["bitfinex","ETHUSD",1645367132427,0.00635997,2631.0,2629.7,17.18]
["bitfinex","ETHUSD",1645367132827,0.00635997,2631.0,2630.0,5.0]
["bitfinex","ETHUSD",1645367132828,0.00268313,2630.1,2630.0,5.0]
["bitfinex","ETHUSD",1645367133079,0.00268313,2630.1,2630.0,16.88]
["bitfinex","ETHUSD",1645367133277,0.00268313,2630.1,2630.0,17.18]
["bitfinex","ETHUSD",1645367133679,0.19635997,2631.7,2630.0,17.18]
["bitfinex","ETHUSD",1645367133879,0.00268311,2630.2,2630.0,17.18]
["bitfinex","ETHUSD",1645367134280,0.00268311,2630.2,2630.1,0.15586308]
["bitfinex","ETHUSD",1645367134680,8.311e-05,2630.2,2630.1,0.15586308]
["bitfinex","ETHUSD",1645367134879,0.00635997,2631.7,2630.1,0.34586308]
["bitfinex","ETHUSD",1645367135083,0.00635997,2631.2,2630.7,11.58]
["bitfinex","ETHUSD",1645367135280,7.32,2631.9,2630.7,11.88]
["bitfinex","ETHUSD",1645367135281,0.00635997,2631.7,2630.7,11.88]
["bitfinex","ETHUSD",1645367135481,0.00635997,2631.8,2630.9,11.58]
["bitfinex","ETHUSD",1645367135677,0.00635997,2631.8,2630.9,12.18]
["bitfinex","ETHUSD",1645367135980,0.00635997,2631.8,2630.9,13.32260193]
["bitfinex","ETHUSD",1645367136183,0.68758877,2631.7,2631.2,8.99413048]
["bitfinex","ETHUSD",1645367136384,7.32,2631.9,2631.2,9.29413048]
["bitfinex","ETHUSD",1645367136385,0.00268288,2631.5,2631.2,9.29413048]
["bitfinex","ETHUSD",1645367136680,0.00268288,2631.5,2631.2,8.62742868]
["bitfinex","ETHUSD",1645367136924,0.00268288,2631.5,2631.2,9.09110642]
["bitfinex","ETHUSD",1645367137126,0.00268288,2631.5,2631.4,8.62742868]
["bitfinex","ETHUSD",1645367137326,3.5,2632.4,2631.4,8.62742868]
["bitfinex","ETHUSD",1645367137527,0.0107299,2631.9,2631.8,8.62742868]
["bitfinex","ETHUSD",1645367138125,0.0107299,2631.9,2631.8,8.92742868]
["bitfinex","ETHUSD",1645367138325,0.0107299,2631.9,2631.8,9.22742868]
["bitfinex","ETHUSD",1645367138525,0.04035806,2632.3,2631.8,9.22742868]
["bitfinex","ETHUSD",1645367139125,0.04035806,2632.3,2632.2,8.62742868]
["bitfinex","ETHUSD",1645367139326,0.04035806,2632.3,2632.2,9.22742868]
["bitfinex","ETHUSD",1645367139724,0.04035806,2632.3,2632.2,8.92742868]
["bitfinex","ETHUSD",1645367139925,0.04035806,2632.3,2632.2,9.22742868]
["bitfinex","ETHUSD",1645367140333,0.00264821,2632.4,2632.3,8.62742868]
["bitfinex","ETHUSD",1645367140580,0.00264821,2632.4,2632.3,8.92742868]
["bitfinex","ETHUSD",1645367140978,0.1899,2634.0,2632.3,8.92742868]
["bitfinex","ETHUSD",1645367140979,0.00635997,2633.6,2632.7,8.62742868]
["bitfinex","ETHUSD",1645367141183,0.00635997,2633.7,2633.0,11.58]
["bitfinex","ETHUSD",1645367141379,2.3829,2634.6,2633.0,11.58]
["bitfinex","ETHUSD",1645367141380,0.92692671,2633.8,2633.1,0.5]
["bitfinex","ETHUSD",1645367141775,0.92692671,2633.8,2632.2,5.63136939]
["bitfinex","ETHUSD",1645367141776,0.00635997,2633.7,2632.2,5.33931469]
["bitfinex","ETHUSD",1645367141974,0.00635997,2633.7,2632.3,0.6]
["bitfinex","ETHUSD",1645367141975,3.50635997,2633.7,2632.3,0.6]
["bitfinex","ETHUSD",1645367142175,3.50635997,2633.7,2632.3,11.58]
["bitfinex","ETHUSD",1645367142475,0.00635997,2633.7,2632.5,11.58]
["bitfinex","ETHUSD",1645367142676,0.00635997,2633.7,2632.8,9.85748941]
["bitfinex","ETHUSD",1645367142677,1.08814711,2633.4,2632.8,9.85748941]
["bitfinex","ETHUSD",1645367142874,7.32,2633.9,2632.8,9.85748941]
["bitfinex","ETHUSD",1645367142875,0.00635997,2633.8,2632.8,9.85748941]
["bitfinex","ETHUSD",1645367143075,0.00635997,2633.8,2632.8,10.45748941]
["bitfinex","ETHUSD",1645367143279,3.50635997,2633.8,2632.8,0.6]
["bitfinex","ETHUSD",1645367143574,0.00635997,2633.8,2632.7,11.58]
["bitfinex","ETHUSD",1645367143776,0.00635997,2633.8,2632.7,16.58]
["bitfinex","ETHUSD",1645367143984,0.00635997,2633.8,2633.2,11.58]
["bitfinex","ETHUSD",1645367144177,11.81747138,2634.9,2633.5,5.0]
["bitfinex","ETHUSD",1645367144178,0.00635997,2634.3,2633.5,5.0]
["bitfinex","ETHUSD",1645367144438,0.00635997,2634.5,2633.6,11.58]
["bitfinex","ETHUSD",1645367144632,0.00635997,2634.6,2633.9,11.58]
["bitfinex","ETHUSD",1645367144837,0.15950784,2635.5,2634.1,5.0]
["bitfinex","ETHUSD",1645367145040,0.15950784,2635.5,2634.2,12.4591384]
["bitfinex","ETHUSD",1645367145236,0.05,2635.6,2634.7,5.0]
["bitfinex","ETHUSD",1645367145437,0.05,2635.6,2634.8,11.58]
["bitfinex","ETHUSD",1645367145633,0.05,2635.6,2635.1,5.0]
["bitfinex","ETHUSD",1645367145943,8.47508933,2637.1,2635.1,5.0]
["bitfinex","ETHUSD",1645367145944,7.5097,2637.1,2636.1,1.03372734]
["bitfinex","ETHUSD",1645367146135,5.02847519,2637.5,2635.3,6.72]
["bitfinex","ETHUSD",1645367146136,0.87707519,2637.5,2635.9,5.0]
["bitfinex","ETHUSD",1645367146337,0.56183635,2637.4,2636.3,5.0]
["bitfinex","ETHUSD",1645367146637,0.56183635,2637.4,2636.6,6.72]
["bitfinex","ETHUSD",1645367146833,0.56183635,2637.4,2636.6,7.32]
["bitfinex","ETHUSD",1645367147030,1.11501885,2637.2,2636.6,7.02]
["bitfinex","ETHUSD",1645367147232,1.11501885,2637.2,2636.6,0.2118]
["bitfinex","ETHUSD",1645367147635,0.56183635,2637.4,2637.0,0.5]
["bitfinex","ETHUSD",1645367147831,0.56183635,2637.4,2636.5,0.2777]
["bitfinex","ETHUSD",1645367148085,5.0,2637.2,2635.5,0.3]
["bitfinex","ETHUSD",1645367148288,0.56183635,2637.4,2634.9,0.1895]
["bitfinex","ETHUSD",1645367148289,5.01221738,2636.9,2634.9,0.1895]
["bitfinex","ETHUSD",1645367148486,5.01221738,2636.9,2634.1,2.6355]
["bitfinex","ETHUSD",1645367148487,0.1895,2636.8,2635.0,7.0]
["bitfinex","ETHUSD",1645367148689,3.26121616,2636.8,2635.1,3.5]
["bitfinex","ETHUSD",1645367149085,2.9856,2636.8,2634.7,3.5]
["bitfinex","ETHUSD",1645367149290,1.0,2636.7,2634.7,3.5]
["bitfinex","ETHUSD",1645367149483,1.0,2636.7,2634.5,5.0]
["bitfinex","ETHUSD",1645367149687,0.3,2636.6,2634.6,3.6897]
["bitfinex","ETHUSD",1645367149890,1.0,2636.7,2634.3,3.5]
["bitfinex","ETHUSD",1645367149891,0.00269841,2635.9,2634.3,3.5]
["bitfinex","ETHUSD",1645367150086,0.00269841,2635.9,2634.2,6.72]
["bitfinex","ETHUSD",1645367150087,5.13819997,2635.8,2634.2,6.72]
["bitfinex","ETHUSD",1645367150286,0.13819997,2635.8,2635.1,3.8]
["bitfinex","ETHUSD",1645367150487,1.14473246,2635.2,2635.1,3.8]
["bitfinex","ETHUSD",1645367151940,1.14473246,2635.2,2634.1,0.2283]
["bitfinex","ETHUSD",1645367151941,2.58229135,2635.0,2634.1,0.2283]
["bitfinex","ETHUSD",1645367152136,2.58229135,2635.0,2634.1,0.22999437]
["bitfinex","ETHUSD",1645367152335,1.0,2634.9,2634.1,0.22999437]
["bitfinex","ETHUSD",1645367153135,1.12851674,2634.4,2634.1,0.2283]
["bitfinex","ETHUSD",1645367153433,1.12851674,2634.4,2634.1,0.22999437]
["bitfinex","ETHUSD",1645367154233,1.12851674,2634.4,2634.1,0.2283]
["bitfinex","ETHUSD",1645367157475,1.12851674,2634.4,2632.3,0.01211692]
["bitfinex","ETHUSD",1645367157476,5.0,2634.2,2632.3,0.01211692]
["bitfinex","ETHUSD",1645367157680,5.0,2634.2,2632.2,5.0]
["bitfinex","ETHUSD",1645367157681,0.3792,2634.1,2632.2,5.0]
["bitfinex","ETHUSD",1645367157879,1.3792,2634.1,2632.2,5.0]
["bitfinex","ETHUSD",1645367158275,0.1897,2634.3,2633.9,0.00169943]
["bitfinex","ETHUSD",1645367158584,0.1897,2634.3,2631.9,1.32955]
["bitfinex","ETHUSD",1645367158585,0.00142836,2633.8,2631.8,0.15284025]
["bitfinex","ETHUSD",1645367158776,0.00142836,2633.8,2631.7,3.5]
["bitfinex","ETHUSD",1645367158777,0.1899,2633.7,2631.7,3.5]
["bitfinex","ETHUSD",1645367158973,0.1899,2633.7,2631.8,3.5]
["bitfinex","ETHUSD",1645367159430,0.1899,2633.7,2631.9,5.0]
["bitfinex","ETHUSD",1645367159632,0.1899,2633.7,2631.3,0.51280691]
["bitfinex","ETHUSD",1645367159828,0.4899,2633.7,2631.3,1.46302691]
["bitfinex","ETHUSD",1645367160027,0.4899,2633.7,2631.4,7.0]
["bitfinex","ETHUSD",1645367160228,0.4899,2633.7,2631.3,4.96302691]
["bitfinex","ETHUSD",1645367160630,0.3792,2633.6,2631.7,3.8]
["bitfinex","ETHUSD",1645367160835,0.1899,2633.5,2631.7,3.8]
["bitfinex","ETHUSD",1645367161035,1.03495074,2632.7,2631.7,3.8]
["bitfinex","ETHUSD",1645367161232,0.1899,2633.5,2631.7,3.8]
["bitfinex","ETHUSD",1645367161429,0.38062836,2633.8,2631.7,3.8]
["bitfinex","ETHUSD",1645367161628,5.0,2633.7,2631.8,11.58]
["bitfinex","ETHUSD",1645367161827,0.3792,2633.6,2631.8,11.88]
["bitfinex","ETHUSD",1645367162028,0.00142836,2633.8,2631.9,0.0125964]
["bitfinex","ETHUSD",1645367162235,0.94830094,2633.3,2631.9,0.0125964]
["bitfinex","ETHUSD",1645367162630,0.94830094,2633.3,2632.0,0.3]
["bitfinex","ETHUSD",1645367162834,0.94830094,2633.3,2631.8,0.3]
["bitfinex","ETHUSD",1645367163074,0.94830094,2633.3,2632.5,0.00169609]
["bitfinex","ETHUSD",1645367163277,1.1078129,2632.8,2632.5,0.00169609]
["bitfinex","ETHUSD",1645367163476,1.1078129,2632.8,2632.5,0.00051877]
["bitfinex","ETHUSD",1645367163675,1.38229997,2633.7,2632.5,0.00051877]
["bitfinex","ETHUSD",1645367163883,1.38229997,2633.7,2632.5,11.58]
["bitfinex","ETHUSD",1645367164081,7.32142836,2633.8,2632.7,11.58]
["bitfinex","ETHUSD",1645367164082,0.00142836,2633.8,2632.7,11.58]
["bitfinex","ETHUSD",1645367164279,0.00142836,2633.8,2632.9,11.58]
["bitfinex","ETHUSD",1645367164676,0.00142836,2633.8,2633.1,11.58]
["bitfinex","ETHUSD",1645367164879,0.00142836,2633.8,2632.6,11.58]
["bitfinex","ETHUSD",1645367165277,0.00142836,2633.8,2632.6,12.18]
["bitfinex","ETHUSD",1645367165677,0.00142836,2633.8,2632.7,11.58]
["bitfinex","ETHUSD",1645367165879,0.83723399,2633.7,2632.7,11.58]
["bitfinex","ETHUSD",1645367167425,0.99112262,2633.3,2632.6,0.6]
["bitfinex","ETHUSD",1645367167618,0.99112262,2633.3,2632.3,2.1995]
["bitfinex","ETHUSD",1645367167821,0.00142836,2633.8,2632.6,0.0016992]
["bitfinex","ETHUSD",1645367168022,0.00142836,2633.8,2632.8,0.94974]
["bitfinex","ETHUSD",1645367168321,0.00142836,2633.8,2632.8,13.12974]
["bitfinex","ETHUSD",1645367168521,0.00142836,2633.8,2633.2,0.01276037]
["bitfinex","ETHUSD",1645367168927,0.9628926,2633.8,2633.2,0.01276037]
["bitfinex","ETHUSD",1645367169930,0.00142836,2633.8,2633.2,0.01276037]
["bitfinex","ETHUSD",1645367170137,0.00142836,2633.8,2633.2,0.96232037]
["bitfinex","ETHUSD",1645367170576,0.00142836,2633.8,2633.2,0.01276037]
["bitfinex","ETHUSD",1645367171376,0.00142836,2633.8,2633.2,11.59276037]
["bitfinex","ETHUSD",1645367171574,0.00142836,2633.8,2633.2,11.89276037]
["bitfinex","ETHUSD",1645367172174,0.00142836,2633.8,2633.2,12.19276037]
["bitfinex","ETHUSD",1645367172375,0.00142836,2633.8,2633.2,15.69276037]
["bitfinex","ETHUSD",1645367172579,0.00142836,2633.8,2633.2,15.64276037]
["bitfinex","ETHUSD",1645367173480,0.00142836,2633.8,2633.4,5.0]
["bitfinex","ETHUSD",1645367173681,0.00142836,2633.8,2633.5,15.08]
["bitfinex","ETHUSD",1645367173880,0.00142836,2633.8,2633.6,12.58]
["bitfinex","ETHUSD",1645367174075,0.00142836,2633.8,2633.7,0.3]
["bitfinex","ETHUSD",1645367174333,0.00142836,2633.8,2633.7,12.88]
["bitfinex","ETHUSD",1645367174526,0.00142836,2633.8,2633.7,13.70894913]
["bitfinex","ETHUSD",1645367174928,0.00142836,2633.8,2633.7,12.77641308]
["bitfinex","ETHUSD",1645367175128,0.00142836,2633.8,2633.7,12.40894913]
["bitfinex","ETHUSD",1645367175524,0.00219108,2634.3,2633.9,11.58]
["bitfinex","ETHUSD",1645367175727,0.00219108,2634.3,2634.2,17.52915]
["bitfinex","ETHUSD",1645367175928,0.007,2635.3,2634.2,17.52915]
["bitfinex","ETHUSD",1645367176227,0.00270081,2634.3,2634.2,18.43955]
["bitfinex","ETHUSD",1645367176628,0.00270081,2634.3,2634.2,19.43955]
["bitfinex","ETHUSD",1645367176824,0.00270081,2634.3,2634.2,18.4904]
["bitfinex","ETHUSD",1645367177124,0.007,2635.3,2634.2,18.4904]
["bitfinex","ETHUSD",1645367177325,0.007,2635.3,2634.3,11.58]
["bitfinex","ETHUSD",1645367177523,0.00270085,2634.4,2634.3,11.58]
["bitfinex","ETHUSD",1645367177923,0.00270085,2634.4,2634.2,0.6]
["bitfinex","ETHUSD",1645367178173,0.00270085,2634.4,2634.2,0.3]
["bitfinex","ETHUSD",1645367178373,0.007,2635.3,2634.1,11.58]
["bitfinex","ETHUSD",1645367178573,0.00270084,2634.4,2634.1,11.58]
["bitfinex","ETHUSD",1645367179172,0.00270084,2634.4,2634.0,0.7897]
["bitfinex","ETHUSD",1645367179375,0.00270084,2634.4,2634.0,0.4897]
["bitfinex","ETHUSD",1645367179575,3.62614104,2635.0,2634.0,0.1897]
["bitfinex","ETHUSD",1645367179576,3.5,2634.9,2634.0,0.1897]
["bitfinex","ETHUSD",1645367179777,0.00270085,2634.4,2633.8,1.89843]
["bitfinex","ETHUSD",1645367179981,1.08968067,2634.3,2633.7,0.01275542]
["bitfinex","ETHUSD",1645367180176,1.08968067,2634.3,2633.7,3.51275542]
["bitfinex","ETHUSD",1645367180980,1.0923814,2634.3,2633.7,3.51275542]
["bitfinex","ETHUSD",1645367181376,1.0923814,2634.3,2633.7,0.01275542]
["bitfinex","ETHUSD",1645367182022,1.08968067,2634.3,2633.7,0.01275542]
["bitfinex","ETHUSD",1645367182223,1.0923814,2634.3,2633.7,0.01275542]
["bitfinex","ETHUSD",1645367183030,0.50494939,2634.2,2633.7,0.01275542]
["bitfinex","ETHUSD",1645367183425,0.50494939,2634.2,2633.7,0.00461215]
["bitfinex","ETHUSD",1645367183623,0.50494939,2634.2,2633.9,0.01275955]
["bitfinex","ETHUSD",1645367186675,0.68757519,2634.1,2633.7,3.8]
["bitfinex","ETHUSD",1645367186976,0.68757519,2634.1,2633.0,0.25]
["bitfinex","ETHUSD",1645367186977,35.0,2633.8,2633.0,0.25]
["bitfinex","ETHUSD",1645367187175,35.0,2633.8,2631.6,0.3441]
["bitfinex","ETHUSD",1645367187176,26.0,2633.6,2631.6,0.3441]
["bitfinex","ETHUSD",1645367187371,4.9687677,2633.7,2631.7,1.12446879]
["bitfinex","ETHUSD",1645367187372,4.00494939,2633.5,2631.7,1.12446879]
["bitfinex","ETHUSD",1645367187670,0.9526059,2632.6,2631.8,11.58]
["bitfinex","ETHUSD",1645367187874,0.9526059,2632.6,2631.6,11.9241]
["bitfinex","ETHUSD",1645367188076,0.9526059,2632.6,2631.6,0.3441]
["bitfinex","ETHUSD",1645367188280,5.0,2633.0,2632.5,2.72e-06]
["bitfinex","ETHUSD",1645367188475,3.96176182,2632.9,2632.5,2.72e-06]
["bitfinex","ETHUSD",1645367188673,0.46176182,2632.8,2632.5,2.72e-06]
["bitfinex","ETHUSD",1645367188877,3.5,2632.7,2632.5,2.72e-06]
["bitfinex","ETHUSD",1645367189072,0.46176182,2632.6,2631.6,0.3441]
["bitfinex","ETHUSD",1645367189345,1.077667,2632.1,2631.6,0.3441]
["bitfinex","ETHUSD",1645367189536,1.077667,2632.1,2630.9,0.95037]
["bitfinex","ETHUSD",1645367189837,1.077667,2632.1,2631.0,1.12703096]
["bitfinex","ETHUSD",1645367190138,1.077667,2632.1,2630.5,1.90077]
["bitfinex","ETHUSD",1645367190340,1.077667,2632.1,2630.6,1.12904978]
["bitfinex","ETHUSD",1645367190538,0.99618615,2631.4,2630.6,1.12904978]
["bitfinex","ETHUSD",1645367190945,0.99618615,2631.4,2630.0,6.72]
["bitfinex","ETHUSD",1645367190946,3.5,2631.3,2630.0,6.72]
["bitfinex","ETHUSD",1645367191142,3.5,2631.3,2630.1,4.62711847]
["bitfinex","ETHUSD",1645367191439,3.5,2631.3,2629.6,2.6598296]
["bitfinex","ETHUSD",1645367191440,3.5,2631.3,2629.6,2.2801696]
["bitfinex","ETHUSD",1645367191643,3.5,2631.3,2629.7,4.62981967]
["bitfinex","ETHUSD",1645367191644,3.63819997,2631.3,2629.7,4.62981967]
["bitfinex","ETHUSD",1645367191836,3.63819997,2631.3,2629.8,1.12981967]
["bitfinex","ETHUSD",1645367192039,3.63819997,2631.3,2629.3,0.71520296]
["bitfinex","ETHUSD",1645367192040,0.99266344,2630.2,2629.7,1.12981967]
["bitfinex","ETHUSD",1645367192240,0.99266344,2630.2,2628.9,0.71520296]
["bitfinex","ETHUSD",1645367192438,0.99266344,2630.2,2629.0,1.12999905]
["bitfinex","ETHUSD",1645367192742,3.5,2630.1,2628.7,0.89701]
["bitfinex","ETHUSD",1645367193070,3.5,2630.1,2629.4,0.00170044]
["bitfinex","ETHUSD",1645367193071,1.17844066,2629.7,2629.4,0.00170044]
["bitfinex","ETHUSD",1645367193873,1.17844066,2629.7,2628.4,11.58]
["bitfinex","ETHUSD",1645367194071,3.5,2629.6,2628.5,12.70482252]
["bitfinex","ETHUSD",1645367194270,1.17844066,2629.7,2629.4,0.00170044]
["bitfinex","ETHUSD",1645367195169,1.17844066,2629.7,2628.7,1.12482252]
["bitfinex","ETHUSD",1645367195371,1.17844066,2629.7,2629.4,0.00170044]
["bitfinex","ETHUSD",1645367195871,3.5,2630.2,2629.4,0.00170044]
["bitfinex","ETHUSD",1645367196088,0.19,2630.4,2629.4,0.00170044]
["bitfinex","ETHUSD",1645367196278,2.8878,2630.7,2629.3,12.7058386]
["bitfinex","ETHUSD",1645367196473,2.8878,2630.7,2629.4,1.12575111]
["bitfinex","ETHUSD",1645367196674,3.5,2631.1,2629.7,0.00170028]
["bitfinex","ETHUSD",1645367196933,1.00834294,2630.4,2629.7,0.00170028]
["bitfinex","ETHUSD",1645367197531,1.00834294,2630.4,2629.4,0.3]
["bitfinex","ETHUSD",1645367197732,1.00834294,2630.4,2629.1,1.55105]
["bitfinex","ETHUSD",1645367197930,1.00834294,2630.4,2629.9,0.00170012]
["bitfinex","ETHUSD",1645367198735,1.00834294,2630.4,2629.2,11.58]
["bitfinex","ETHUSD",1645367198933,1.00834294,2630.4,2629.4,11.58]
["bitfinex","ETHUSD",1645367199130,1.00834294,2630.4,2630.0,0.00170005]
["bitfinex","ETHUSD",1645367199934,0.13819997,2631.3,2629.4,11.58]
["bitfinex","ETHUSD",1645367200137,0.13819997,2631.3,2629.7,11.58]
["bitfinex","ETHUSD",1645367200333,0.13819997,2631.3,2630.1,0.00170002]
["bitfinex","ETHUSD",1645367200969,1.15169599,2630.8,2630.1,0.00170002]
["bitfinex","ETHUSD",1645367201175,1.15169599,2630.8,2629.7,11.88]
["bitfinex","ETHUSD",1645367201176,1.15169599,2630.8,2629.7,16.88]
["bitfinex","ETHUSD",1645367201373,1.15169599,2630.8,2630.6,0.0016997]
["bitfinex","ETHUSD",1645367202369,1.15169599,2630.8,2629.7,12.18]
["bitfinex","ETHUSD",1645367202571,1.16182069,2630.4,2629.7,12.18]
["bitfinex","ETHUSD",1645367202771,0.13819997,2631.3,2629.7,12.18]
["bitfinex","ETHUSD",1645367203770,0.93262082,2630.6,2630.4,0.00169983]
["bitfinex","ETHUSD",1645367204628,1.13819997,2631.3,2630.4,0.00169983]
["bitfinex","ETHUSD",1645367204834,1.13819997,2631.3,2629.7,17.18]
["bitfinex","ETHUSD",1645367204835,0.13819997,2631.3,2630.0,11.58]
["bitfinex","ETHUSD",1645367205029,0.13819997,2631.3,2630.4,0.00169983]
["bitfinex","ETHUSD",1645367205432,0.19,2632.1,2630.5,11.58]
["bitfinex","ETHUSD",1645367205628,0.19,2632.2,2630.5,11.88]
["bitfinex","ETHUSD",1645367205829,0.93594301,2631.3,2630.7,11.58]
["bitfinex","ETHUSD",1645367206028,0.93594301,2631.3,2630.7,11.88]
["bitfinex","ETHUSD",1645367206230,0.93594301,2631.3,2631.2,0.00169931]
["bitfinex","ETHUSD",1645367206634,6.6984,2632.6,2631.2,0.00169931]
["bitfinex","ETHUSD",1645367206834,0.19,2632.7,2631.2,0.00169931]
["bitfinex","ETHUSD",1645367207032,3.6899,2632.8,2631.2,0.00169931]
["bitfinex","ETHUSD",1645367207235,7.0918,2632.9,2631.3,11.58]
["bitfinex","ETHUSD",1645367207434,7.0918,2632.9,2631.2,5.0]
["bitfinex","ETHUSD",1645367207435,2.7729,2632.9,2631.8,0.00169892]
["bitfinex","ETHUSD",1645367207631,1.10368111,2632.3,2631.8,0.00169892]
["bitfinex","ETHUSD",1645367207833,1.10368111,2632.3,2631.8,0.00071212]
["bitfinex","ETHUSD",1645367208471,1.10368111,2632.3,2631.6,1.3]
["bitfinex","ETHUSD",1645367208672,1.10368111,2632.3,2631.6,0.3]
["bitfinex","ETHUSD",1645367208872,1.10368111,2632.3,2631.4,1.6]
["bitfinex","ETHUSD",1645367209475,1.12672874,2631.8,2631.4,1.6]
["bitfinex","ETHUSD",1645367209673,1.12672874,2631.8,2631.4,0.6]
["bitfinex","ETHUSD",1645367209875,3.5,2632.8,2631.3,12.18]
["bitfinex","ETHUSD",1645367210074,2.7729,2632.9,2631.3,11.88]
["bitfinex","ETHUSD",1645367210279,2.7729,2632.9,2631.5,11.58]
["bitfinex","ETHUSD",1645367210474,0.13819997,2633.1,2631.5,12.18]
["bitfinex","ETHUSD",1645367210676,1.13819997,2633.1,2631.6,1.0]
["bitfinex","ETHUSD",1645367210975,0.98223144,2632.1,2631.6,0.3]
["bitfinex","ETHUSD",1645367211174,3.5,2633.0,2631.5,0.3]
["bitfinex","ETHUSD",1645367211375,3.5,2633.0,2631.4,13.18]
["bitfinex","ETHUSD",1645367212225,0.87353509,2632.3,2631.9,0.00169638]
["bitfinex","ETHUSD",1645367213126,0.87353509,2632.3,2631.4,13.18]
["bitfinex","ETHUSD",1645367213331,0.87353509,2632.3,2631.9,0.00169638]
["bitfinex","ETHUSD",1645367213726,3.5,2633.0,2631.9,0.00169638]
["bitfinex","ETHUSD",1645367214331,3.5,2633.0,2631.4,13.18]
["bitfinex","ETHUSD",1645367214528,0.13819997,2633.1,2631.9,0.00169638]
["bitfinex","ETHUSD",1645367214731,2.7349,2633.4,2631.9,0.00169638]
["bitfinex","ETHUSD",1645367214933,2.7349,2633.4,2632.1,11.58]
["bitfinex","ETHUSD",1645367215128,0.00987871,2633.6,2632.1,11.58]
["bitfinex","ETHUSD",1645367215327,0.00987871,2633.6,2632.2,12.58]
["bitfinex","ETHUSD",1645367215572,0.1899,2633.7,2632.2,12.58]
["bitfinex","ETHUSD",1645367215778,3.6899,2633.9,2632.2,12.58]
["bitfinex","ETHUSD",1645367215981,0.01079695,2633.6,2632.2,12.58]
["bitfinex","ETHUSD",1645367216773,0.19615271,2634.1,2632.2,12.58]
["bitfinex","ETHUSD",1645367216980,1.16765789,2633.1,2632.2,12.58]
["bitfinex","ETHUSD",1645367217476,0.01079711,2633.6,2632.6,11.58]
["bitfinex","ETHUSD",1645367217878,0.01079711,2633.6,2632.8,11.58]
["bitfinex","ETHUSD",1645367218176,2.9019,2634.2,2632.8,11.88]
["bitfinex","ETHUSD",1645367218378,0.01079778,2633.6,2632.9,12.58]
["bitfinex","ETHUSD",1645367218580,1.03956392,2633.2,2632.9,12.88]
["bitfinex","ETHUSD",1645367218777,1.03956392,2633.2,2632.9,1.3]
["bitfinex","ETHUSD",1645367218977,1.03956392,2633.2,2632.9,0.3]
["bitfinex","ETHUSD",1645367219427,1.00625271,2634.4,2632.6,0.3]
["bitfinex","ETHUSD",1645367219631,0.0107279,2633.6,2632.6,1.0]
["bitfinex","ETHUSD",1645367219824,0.0107279,2633.6,2632.7,11.58]
["bitfinex","ETHUSD",1645367220025,0.0107279,2633.6,2632.6,12.58]
["bitfinex","ETHUSD",1645367220225,0.0107279,2633.6,2632.6,11.23430956]
["bitfinex","ETHUSD",1645367220425,0.00625271,2634.3,2632.6,11.23430956]
["bitfinex","ETHUSD",1645367220726,0.01037205,2633.6,2632.6,12.32793108]
["bitfinex","ETHUSD",1645367220925,0.01037205,2633.6,2632.6,11.23430956]
["bitfinex","ETHUSD",1645367221129,0.01037205,2633.6,2632.8,11.23430956]
["bitfinex","ETHUSD",1645367221325,0.01037205,2633.6,2632.8,11.83430956]
["bitfinex","ETHUSD",1645367221625,0.00625271,2634.3,2632.8,11.83430956]
["bitfinex","ETHUSD",1645367221932,0.00625271,2634.3,2632.5,11.58]
["bitfinex","ETHUSD",1645367221933,0.86047376,2633.5,2632.5,11.58]
["bitfinex","ETHUSD",1645367223180,0.91120907,2633.1,2632.5,12.18]
["bitfinex","ETHUSD",1645367223980,0.1899,2633.8,2632.5,12.18]
["bitfinex","ETHUSD",1645367224184,0.01034945,2633.6,2632.7,11.58]
["bitfinex","ETHUSD",1645367224391,0.01034945,2633.6,2632.9,11.58]
["bitfinex","ETHUSD",1645367224886,0.01034945,2633.6,2632.9,12.18]
["bitfinex","ETHUSD",1645367225084,0.01034945,2633.6,2633.1,11.58]
["bitfinex","ETHUSD",1645367225284,0.00625271,2634.3,2633.1,12.18]
["bitfinex","ETHUSD",1645367225485,2.8889,2634.8,2633.2,1.0]
["bitfinex","ETHUSD",1645367225486,0.01035042,2633.8,2633.2,1.0]
["bitfinex","ETHUSD",1645367226288,0.01035042,2633.8,2633.1,12.18]
["bitfinex","ETHUSD",1645367226484,0.32789997,2634.5,2633.2,3.5]
["bitfinex","ETHUSD",1645367226485,0.14445534,2634.5,2633.2,3.5]
["bitfinex","ETHUSD",1645367226687,0.00258768,2633.9,2633.2,16.08]
["bitfinex","ETHUSD",1645367226931,0.00258768,2633.9,2633.2,16.38]
["bitfinex","ETHUSD",1645367227328,0.00258768,2633.9,2633.4,11.58]
["bitfinex","ETHUSD",1645367227535,4.8085,2635.1,2633.7,11.58]
["bitfinex","ETHUSD",1645367227536,3.93869302,2634.8,2633.7,11.58]
["bitfinex","ETHUSD",1645367227731,1.04353765,2634.8,2633.7,11.88]
["bitfinex","ETHUSD",1645367227928,1.04353765,2634.8,2633.8,1.0]
["bitfinex","ETHUSD",1645367227929,0.00258893,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1645367228129,0.01035509,2634.1,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367228828,1.04353765,2634.8,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367229528,2.58229135,2635.0,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367230135,2.58229135,2635.0,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367230331,0.00217378,2634.6,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367231173,1.02740296,2634.9,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367231575,0.0026822,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367232476,2.58229135,2635.0,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367232679,0.00268222,2634.3,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367233279,0.00268222,2634.3,2634.0,12.08122252]
["bitfinex","ETHUSD",1645367233477,0.00268222,2634.3,2634.2,16.58]
["bitfinex","ETHUSD",1645367233677,2.58229135,2635.0,2634.2,11.88]
["bitfinex","ETHUSD",1645367233878,0.00217391,2634.3,2634.2,12.18]
["bitfinex","ETHUSD",1645367234178,0.00217391,2634.3,2634.2,13.12370859]
["bitfinex","ETHUSD",1645367234423,0.00217391,2634.3,2634.2,14.12370859]
["bitfinex","ETHUSD",1645367234823,2.58229135,2635.0,2634.2,14.12370859]
["bitfinex","ETHUSD",1645367235028,0.0021718,2634.4,2634.2,13.18]
["bitfinex","ETHUSD",1645367235624,0.0021718,2634.4,2634.3,1.0]
["bitfinex","ETHUSD",1645367235826,0.0021718,2634.4,2634.3,12.58]
["bitfinex","ETHUSD",1645367236029,2.58229135,2635.0,2634.4,11.58]
["bitfinex","ETHUSD",1645367236233,0.01073545,2634.9,2634.8,11.88]
["bitfinex","ETHUSD",1645367236527,0.01073545,2634.9,2634.8,12.18]
["bitfinex","ETHUSD",1645367237228,2.58229135,2635.0,2634.8,12.18]
["bitfinex","ETHUSD",1645367237427,2.58497552,2635.0,2634.8,12.18]
["bitfinex","ETHUSD",1645367238477,2.58229135,2635.0,2634.8,12.18]
["bitfinex","ETHUSD",1645367238677,2.5849581,2635.0,2634.8,12.18]
["bitfinex","ETHUSD",1645367238876,2.4849581,2635.0,2634.8,12.17569578]
["bitfinex","ETHUSD",1645367239081,2.4849581,2635.0,2634.3,0.1897]
["bitfinex","ETHUSD",1645367239280,2.4849581,2635.0,2634.0,0.5718295]
["bitfinex","ETHUSD",1645367239678,2.48229135,2635.0,2634.0,0.5718295]
["bitfinex","ETHUSD",1645367239883,0.0026668,2634.8,2634.0,0.5718295]
["bitfinex","ETHUSD",1645367240081,0.0026668,2634.8,2634.1,11.57352173]
["bitfinex","ETHUSD",1645367240880,2.48229135,2635.0,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367241084,0.00266683,2634.6,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367241952,0.90447576,2634.8,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367242352,0.00268428,2634.4,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367243157,0.90447576,2634.8,2634.0,0.00122252]
["bitfinex","ETHUSD",1645367243352,0.90447576,2634.8,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367243655,0.00268419,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367244363,0.90447576,2634.8,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367244755,0.00268419,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367245592,0.1897,2634.9,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367245887,0.00268419,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367246885,2.48229135,2635.0,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367247088,0.00268419,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367248086,0.85383288,2634.7,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367248390,0.00216981,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367249085,0.85383288,2634.7,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367249536,0.00216981,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367250334,0.85383288,2634.7,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367250537,0.00216981,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367251635,0.85383288,2634.7,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367251835,0.00268291,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367252735,0.86456331,2634.7,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367252736,0.85383288,2634.7,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367253072,0.00268291,2634.4,2634.0,0.20122252]
["bitfinex","ETHUSD",1645367253472,0.00268291,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367253973,0.86456331,2634.7,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367253974,0.85383288,2634.7,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367254177,0.00268291,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367254774,1.09232281,2634.3,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367254974,0.00268291,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367255173,0.1897,2635.2,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367255375,0.00268287,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367256381,0.1897,2635.2,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367256576,0.01325537,2635.3,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367256577,0.00268291,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367256824,0.00268291,2634.4,2634.0,1.06012085]
["bitfinex","ETHUSD",1645367257426,0.00268291,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367257628,0.38073509,2634.6,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367257827,0.00268291,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367258625,1.08976427,2634.4,2634.0,0.76012085]
["bitfinex","ETHUSD",1645367259233,6.08976427,2634.4,2632.8,1.2231]
["bitfinex","ETHUSD",1645367259434,6.08976427,2634.4,2632.5,3.5]
["bitfinex","ETHUSD",1645367259630,0.87727519,2634.3,2632.5,4.21520296]
["bitfinex","ETHUSD",1645367260031,0.8594868,2633.6,2632.5,2.83060811]
["bitfinex","ETHUSD",1645367260230,0.8594868,2633.6,2633.5,0.00171762]
["bitfinex","ETHUSD",1645367261276,0.8594868,2633.6,2632.5,1.0]
["bitfinex","ETHUSD",1645367261478,0.8594868,2633.6,2633.4,0.0017177]
["bitfinex","ETHUSD",1645367262481,0.8594868,2633.6,2632.3,1.2439]
["bitfinex","ETHUSD",1645367262881,0.88002848,2633.1,2632.1,1.86120296]
["bitfinex","ETHUSD",1645367263082,0.68757519,2633.8,2632.1,1.86120296]
["bitfinex","ETHUSD",1645367263279,1.06677519,2633.9,2632.2,0.71520296]
["bitfinex","ETHUSD",1645367263478,0.1897,2633.8,2632.2,0.71520296]
["bitfinex","ETHUSD",1645367263682,0.87727519,2633.8,2632.1,0.71520296]
["bitfinex","ETHUSD",1645367263886,0.68757519,2633.8,2632.0,0.83820296]
["bitfinex","ETHUSD",1645367264082,0.68757519,2633.6,2632.0,0.123]
["bitfinex","ETHUSD",1645367264334,0.3792,2633.1,2632.0,0.123]
["bitfinex","ETHUSD",1645367264531,0.1899,2633.0,2632.0,0.123]
["bitfinex","ETHUSD",1645367264729,0.83768969,2632.4,2632.0,0.123]
["bitfinex","ETHUSD",1645367265528,4.6626,2633.0,2632.0,0.123]
["bitfinex","ETHUSD",1645367265734,0.1899,2633.0,2632.0,0.123]
["bitfinex","ETHUSD",1645367265932,0.68757519,2633.1,2632.0,0.123]
["bitfinex","ETHUSD",1645367266130,0.68757519,2633.3,2632.0,0.123]
["bitfinex","ETHUSD",1645367266335,0.68757519,2633.3,2632.0,0.323]
["bitfinex","ETHUSD",1645367266530,9.5159,2633.4,2632.0,0.323]
["bitfinex","ETHUSD",1645367266531,0.95344629,2632.8,2632.0,0.323]
["bitfinex","ETHUSD",1645367267528,0.95344629,2632.8,2632.0,0.123]
["bitfinex","ETHUSD",1645367268187,0.13819997,2633.1,2632.0,0.123]
["bitfinex","ETHUSD",1645367268188,0.92320194,2632.4,2632.0,0.123]
["bitfinex","ETHUSD",1645367270086,0.92320194,2632.4,2632.1,0.00171]
["bitfinex","ETHUSD",1645367270289,3.5,2632.3,2632.1,0.00171]
["bitfinex","ETHUSD",1645367270884,3.5,2632.3,2632.0,0.123]
["bitfinex","ETHUSD",1645367271085,3.5,2632.3,2632.1,0.00171]
["bitfinex","ETHUSD",1645367272131,3.5,2632.3,2632.0,0.123]
["bitfinex","ETHUSD",1645367272328,3.5,2632.3,2632.1,0.00171]
["bitfinex","ETHUSD",1645367272731,3.5,2632.3,2630.5,1.51026038]
["bitfinex","ETHUSD",1645367272732,30.0,2632.2,2630.5,1.51026038]
["bitfinex","ETHUSD",1645367272930,3.5,2632.1,2630.5,1.51026038]
["bitfinex","ETHUSD",1645367273134,3.5,2632.1,2630.4,0.71520296]
["bitfinex","ETHUSD",1645367273330,3.5,2632.1,2630.2,2.70228951]
["bitfinex","ETHUSD",1645367273331,3.5,2632.1,2630.5,3.5]
["bitfinex","ETHUSD",1645367273631,3.69,2632.1,2630.2,1.2345]
["bitfinex","ETHUSD",1645367273828,1.03136232,2631.0,2630.2,1.2345]
["bitfinex","ETHUSD",1645367274028,1.03136232,2631.0,2630.1,8.83026038]
["bitfinex","ETHUSD",1645367274527,1.03136232,2631.0,2630.1,7.32]
["bitfinex","ETHUSD",1645367274733,1.03136232,2631.0,2630.1,7.37169727]
["bitfinex","ETHUSD",1645367274929,1.03136232,2631.0,2630.0,12.29520296]
["bitfinex","ETHUSD",1645367275331,1.03136232,2631.0,2629.9,11.58]
["bitfinex","ETHUSD",1645367275986,1.03136232,2631.0,2630.3,0.00159591]
["bitfinex","ETHUSD",1645367276588,3.5,2630.9,2630.3,0.00159591]
["bitfinex","ETHUSD",1645367276987,0.91690296,2630.6,2629.8,11.58]
["bitfinex","ETHUSD",1645367277188,3.69,2631.5,2630.5,0.00159582]
["bitfinex","ETHUSD",1645367278188,3.69,2631.5,2629.8,0.05170352]
["bitfinex","ETHUSD",1645367278387,0.9731193,2630.7,2629.6,11.88]
["bitfinex","ETHUSD",1645367278592,0.9731193,2630.7,2629.7,1.22919273]
["bitfinex","ETHUSD",1645367278794,0.00216445,2630.9,2630.7,1.50690496]
["bitfinex","ETHUSD",1645367279627,0.00216445,2630.9,2630.7,1.50825255]
["bitfinex","ETHUSD",1645367279833,1.05148531,2630.8,2630.7,1.50825255]
["bitfinex","ETHUSD",1645367280529,1.05148531,2630.8,2630.7,1.50690496]
["bitfinex","ETHUSD",1645367281431,1.05148531,2630.8,2630.6,0.00134761]
["bitfinex","ETHUSD",1645367281831,1.05148531,2630.8,2629.1,1.20263474]
["bitfinex","ETHUSD",1645367282035,3.5,2630.7,2628.6,5.52387899]
["bitfinex","ETHUSD",1645367282231,6.8866,2630.7,2628.8,3.5]
["bitfinex","ETHUSD",1645367282432,5.19,2630.6,2628.9,1.2032217]
["bitfinex","ETHUSD",1645367282637,5.19,2630.6,2628.6,1.72098899]
["bitfinex","ETHUSD",1645367282638,3.5,2630.5,2628.7,11.58]
["bitfinex","ETHUSD",1645367282833,1.0,2630.4,2628.8,1.2032522]
["bitfinex","ETHUSD",1645367283089,1.15943303,2629.6,2628.4,0.87967735]
["bitfinex","ETHUSD",1645367283284,3.5,2630.3,2628.5,1.20335198]
["bitfinex","ETHUSD",1645367283486,0.19,2630.5,2628.9,0.01227876]
["bitfinex","ETHUSD",1645367283690,2.7866,2630.7,2629.0,14.68514198]
["bitfinex","ETHUSD",1645367283691,6.2866,2630.7,2629.0,14.68514198]
["bitfinex","ETHUSD",1645367283887,3.5,2631.4,2629.4,12.53088]
["bitfinex","ETHUSD",1645367284086,7.4983,2631.4,2629.6,11.58]
["bitfinex","ETHUSD",1645367284284,0.87190907,2631.1,2629.9,0.83980926]
["bitfinex","ETHUSD",1645367284886,0.87190907,2631.1,2629.9,1.19151278]
["bitfinex","ETHUSD",1645367285085,3.5,2631.0,2629.9,0.3]
["bitfinex","ETHUSD",1645367285287,0.87190907,2631.1,2629.7,0.3]
["bitfinex","ETHUSD",1645367285485,3.5,2631.0,2629.7,0.3]
["bitfinex","ETHUSD",1645367285686,3.5,2631.0,2630.4,0.00169985]
["bitfinex","ETHUSD",1645367286088,0.86632443,2630.5,2630.4,0.00169985]
["bitfinex","ETHUSD",1645367286490,8.5,2630.8,2630.4,9.985e-05]
["bitfinex","ETHUSD",1645367286688,0.19,2630.7,2628.7,14.6495]
["bitfinex","ETHUSD",1645367286938,1.19,2630.7,2628.7,3.0695]
["bitfinex","ETHUSD",1645367287135,3.5,2630.6,2628.7,3.0695]
["bitfinex","ETHUSD",1645367287331,0.19,2630.5,2628.7,3.0695]
["bitfinex","ETHUSD",1645367287843,0.97325634,2629.6,2628.7,0.05170352]
["bitfinex","ETHUSD",1645367288035,0.97325634,2629.6,2628.4,2.3945]
["bitfinex","ETHUSD",1645367288036,0.97325634,2629.6,2628.4,1.1709]
["bitfinex","ETHUSD",1645367288232,3.5,2629.5,2628.0,7.22]
["bitfinex","ETHUSD",1645367288449,5.0,2629.3,2628.0,0.5]
["bitfinex","ETHUSD",1645367288635,5.0,2629.3,2628.0,0.18860662]
["bitfinex","ETHUSD",1645367288636,5.0,2628.9,2628.0,0.18860662]
["bitfinex","ETHUSD",1645367288837,5.0,2628.9,2626.6,8.2136243]
["bitfinex","ETHUSD",1645367288838,1.00155621,2628.2,2628.1,1.19982111]
["bitfinex","ETHUSD",1645367289033,1.00155621,2628.2,2626.6,3.9107]
["bitfinex","ETHUSD",1645367289235,1.00155621,2628.2,2626.9,0.188]
["bitfinex","ETHUSD",1645367289632,0.3943,2628.3,2627.0,5.0]
["bitfinex","ETHUSD",1645367289834,6.3602,2628.7,2627.1,11.59248259]
["bitfinex","ETHUSD",1645367290030,6.3602,2628.7,2627.1,0.01248259]
["bitfinex","ETHUSD",1645367290237,6.3602,2628.7,2627.2,1.20017607]
["bitfinex","ETHUSD",1645367290436,2.8602,2628.7,2627.3,11.58]
["bitfinex","ETHUSD",1645367290693,1.4535,2629.6,2627.3,11.58]
["bitfinex","ETHUSD",1645367290694,0.1902,2629.3,2628.2,11.58]
["bitfinex","ETHUSD",1645367290986,4.7954,2630.3,2629.0,11.58]
["bitfinex","ETHUSD",1645367291189,3.5,2630.2,2629.0,11.59268117]
["bitfinex","ETHUSD",1645367291384,3.5,2630.7,2629.1,1.05170352]
["bitfinex","ETHUSD",1645367291586,0.96013376,2630.2,2629.1,2.07338241]
["bitfinex","ETHUSD",1645367291782,3.5,2630.1,2629.5,0.00169215]
["bitfinex","ETHUSD",1645367291984,0.96013376,2630.2,2629.5,0.00169215]
["bitfinex","ETHUSD",1645367292186,3.5,2630.1,2629.5,0.00169215]
["bitfinex","ETHUSD",1645367292484,0.96013376,2630.2,2629.5,0.00169215]
["bitfinex","ETHUSD",1645367292683,0.96013376,2630.2,2628.6,12.76812122]
["bitfinex","ETHUSD",1645367292684,1.07152874,2629.8,2628.6,12.76812122]
["bitfinex","ETHUSD",1645367292882,3.5,2630.1,2628.8,0.95115]
["bitfinex","ETHUSD",1645367293086,0.19,2630.8,2628.9,11.58]
["bitfinex","ETHUSD",1645367293281,3.5,2631.0,2628.8,0.35170352]
["bitfinex","ETHUSD",1645367293282,0.19,2630.9,2628.8,0.35170352]
["bitfinex","ETHUSD",1645367293482,5.19,2630.9,2628.8,0.35170352]
["bitfinex","ETHUSD",1645367293684,5.0,2630.4,2628.6,1.3]
["bitfinex","ETHUSD",1645367293886,3.69,2630.3,2628.5,1.206]
["bitfinex","ETHUSD",1645367294085,3.99,2630.3,2628.6,0.3]
["bitfinex","ETHUSD",1645367294357,1.0,2630.2,2628.6,0.3]
["bitfinex","ETHUSD",1645367294542,0.19,2630.1,2628.6,0.3]
["bitfinex","ETHUSD",1645367294741,0.19,2630.1,2628.6,1.30268002]
["bitfinex","ETHUSD",1645367294941,0.92059202,2629.7,2628.6,1.30268002]
["bitfinex","ETHUSD",1645367295141,0.92059202,2629.7,2628.6,2.30268002]
["bitfinex","ETHUSD",1645367295341,0.92059202,2629.7,2629.2,0.00168811]
["bitfinex","ETHUSD",1645367295745,0.19,2630.1,2629.2,0.00168811]
["bitfinex","ETHUSD",1645367296347,0.13819997,2630.4,2629.2,0.05146002]
["bitfinex","ETHUSD",1645367296742,0.13819997,2630.4,2629.5,0.00168792]
["bitfinex","ETHUSD",1645367297142,0.13819997,2630.4,2629.6,0.05146002]
["bitfinex","ETHUSD",1645367297345,14.6214,2631.1,2629.6,0.05146002]
["bitfinex","ETHUSD",1645367297346,7.5221,2631.1,2629.6,0.05146002]
["bitfinex","ETHUSD",1645367297545,7.5221,2631.1,2629.6,12.37316002]
["bitfinex","ETHUSD",1645367297743,0.007,2631.3,2629.6,17.97316002]
["bitfinex","ETHUSD",1645367297942,0.007,2631.3,2629.9,0.0016877]
["bitfinex","ETHUSD",1645367298382,1.0236207,2631.4,2629.9,1.0016877]
["bitfinex","ETHUSD",1645367298781,3.5,2631.3,2629.9,0.3]
["bitfinex","ETHUSD",1645367299179,1.0236207,2631.4,2630.0,0.95196758]
["bitfinex","ETHUSD",1645367299378,1.0236207,2631.4,2630.1,11.58]
["bitfinex","ETHUSD",1645367299580,1.0236207,2631.4,2630.1,11.88]
["bitfinex","ETHUSD",1645367299783,1.0236207,2631.4,2630.2,1.0]
["bitfinex","ETHUSD",1645367299980,7.6347,2631.6,2630.1,11.58]
["bitfinex","ETHUSD",1645367300284,7.6347,2631.6,2630.3,11.58]
["bitfinex","ETHUSD",1645367300285,7.4447,2631.6,2630.3,11.58]
["bitfinex","ETHUSD",1645367300482,0.13819997,2631.7,2630.3,11.58]
["bitfinex","ETHUSD",1645367300682,0.13819997,2631.7,2630.4,0.05146002]
["bitfinex","ETHUSD",1645367301079,0.13819997,2631.7,2630.6,12.63781804]
["bitfinex","ETHUSD",1645367301279,0.13819997,2631.7,2630.6,13.23781804]
["bitfinex","ETHUSD",1645367301486,3.70226128,2632.6,2630.8,11.58]
["bitfinex","ETHUSD",1645367301689,2.3927,2632.9,2630.8,12.5505]
["bitfinex","ETHUSD",1645367301690,11.0248,2632.7,2630.8,12.5505]
["bitfinex","ETHUSD",1645367301957,11.0248,2632.7,2631.0,11.58]
["bitfinex","ETHUSD",1645367301958,4.3002,2632.7,2631.0,11.58]
["bitfinex","ETHUSD",1645367302152,4.4901,2633.1,2631.3,11.58]
["bitfinex","ETHUSD",1645367302450,1.12785173,2632.7,2631.5,12.59776159]
["bitfinex","ETHUSD",1645367302650,1.12785173,2632.7,2631.5,0.6]
["bitfinex","ETHUSD",1645367302863,0.2358324,2631.4,2631.0,2.3882]
["bitfinex","ETHUSD",1645367303054,0.2358324,2631.4,2630.6,1.0]
["bitfinex","ETHUSD",1645367303055,0.2358324,2631.4,2630.6,1.3]
["bitfinex","ETHUSD",1645367303552,0.2358324,2631.4,2630.9,0.8818383]
["bitfinex","ETHUSD",1645367303751,0.2358324,2631.4,2630.9,0.6]
["bitfinex","ETHUSD",1645367304157,0.2358324,2631.4,2630.6,12.63128004]
["bitfinex","ETHUSD",1645367304158,0.2358324,2631.4,2630.6,1.0]
["bitfinex","ETHUSD",1645367304555,0.2358324,2631.4,2630.3,3.09768744]
["bitfinex","ETHUSD",1645367304756,0.2358324,2631.4,2630.3,4.09031923]
["bitfinex","ETHUSD",1645367304951,0.2358324,2631.4,2630.1,10.4518]
["bitfinex","ETHUSD",1645367304952,0.2358324,2631.4,2630.1,6.72]
["bitfinex","ETHUSD",1645367305153,0.2358324,2631.4,2630.3,0.00168744]
["bitfinex","ETHUSD",1645367305586,0.2358324,2631.4,2630.4,0.05128004]
["bitfinex","ETHUSD",1645367305776,0.2358324,2631.4,2630.3,0.00168744]
["bitfinex","ETHUSD",1645367305977,0.2358324,2631.4,2630.1,7.94287805]
["bitfinex","ETHUSD",1645367306181,0.2358324,2631.4,2630.2,1.20788809]
["bitfinex","ETHUSD",1645367306376,0.2358324,2631.4,2630.3,0.05296748]
["bitfinex","ETHUSD",1645367307178,0.2358324,2631.4,2630.3,0.05128004]
["bitfinex","ETHUSD",1645367307377,0.2358324,2631.4,2630.3,0.05277764]
["bitfinex","ETHUSD",1645367308277,0.2358324,2631.4,2630.3,0.05128004]
["bitfinex","ETHUSD",1645367308678,3.7358324,2631.4,2630.3,0.0014976]
["bitfinex","ETHUSD",1645367309334,3.9258324,2631.4,2630.3,0.0014976]
["bitfinex","ETHUSD",1645367309528,3.9258324,2631.4,2630.0,3.0383]
["bitfinex","ETHUSD",1645367309728,3.9258324,2631.4,2630.1,2.31625234]
["bitfinex","ETHUSD",1645367309929,1.00101865,2631.1,2630.3,0.0014976]
["bitfinex","ETHUSD",1645367310834,1.00101865,2631.1,2630.0,0.3]
["bitfinex","ETHUSD",1645367311030,3.5,2631.0,2630.3,0.00135048]
["bitfinex","ETHUSD",1645367311630,1.00101865,2631.1,2630.3,0.00135048]
["bitfinex","ETHUSD",1645367312033,1.00101865,2631.1,2630.1,1.21200689]
["bitfinex","ETHUSD",1645367312239,3.5,2631.0,2630.3,0.00135048]
["bitfinex","ETHUSD",1645367312834,1.00101865,2631.1,2630.3,0.00135048]
["bitfinex","ETHUSD",1645367313276,1.00101865,2631.1,2630.3,0.05127284]
["bitfinex","ETHUSD",1645367313478,1.00101865,2631.1,2630.3,0.05262332]
["bitfinex","ETHUSD",1645367313479,3.5,2631.0,2630.3,0.05262332]
["bitfinex","ETHUSD",1645367313679,1.00101865,2631.1,2630.3,0.05262332]
["bitfinex","ETHUSD",1645367314480,1.00101865,2631.1,2630.3,0.05127284]
["bitfinex","ETHUSD",1645367314680,1.00101865,2631.1,2630.3,0.05265642]
["bitfinex","ETHUSD",1645367315080,1.00101865,2631.1,2630.4,1.21256658]
["bitfinex","ETHUSD",1645367315880,1.00101865,2631.1,2630.4,1.26383942]
["bitfinex","ETHUSD",1645367316081,1.00101865,2631.1,2630.4,1.21256658]
["bitfinex","ETHUSD",1645367316281,3.1264324,2631.4,2630.4,1.26383942]
["bitfinex","ETHUSD",1645367316483,0.2358324,2631.4,2630.5,1.21256658]
["bitfinex","ETHUSD",1645367316927,0.2358324,2631.4,2630.6,0.05127284]
["bitfinex","ETHUSD",1645367317328,0.2358324,2631.4,2630.3,0.00138358]
["bitfinex","ETHUSD",1645367317329,1.11038504,2631.1,2630.3,0.05265642]
["bitfinex","ETHUSD",1645367317530,1.11038504,2631.1,2630.3,0.00138358]
["bitfinex","ETHUSD",1645367317828,3.5,2631.0,2630.3,0.00138358]
["bitfinex","ETHUSD",1645367318025,0.00196161,2630.9,2630.1,1.21482276]
["bitfinex","ETHUSD",1645367318224,0.00196161,2630.9,2630.2,1.21482276]
["bitfinex","ETHUSD",1645367318427,0.00196161,2630.9,2630.3,0.00137613]
["bitfinex","ETHUSD",1645367318828,1.08781639,2630.5,2630.3,0.00137613]
["bitfinex","ETHUSD",1645367319029,0.00196161,2630.9,2630.3,0.00137613]
["bitfinex","ETHUSD",1645367319230,0.00196161,2630.9,2630.0,1.21515974]
["bitfinex","ETHUSD",1645367319428,0.00196161,2630.9,2630.1,1.21515974]
["bitfinex","ETHUSD",1645367319630,0.00196161,2630.9,2630.3,0.00137613]
["bitfinex","ETHUSD",1645367320228,1.10245375,2630.7,2630.3,0.00137613]
["bitfinex","ETHUSD",1645367320432,1.10245375,2630.7,2629.6,1.21503785]
["bitfinex","ETHUSD",1645367320683,1.10245375,2630.7,2630.3,0.00137613]
["bitfinex","ETHUSD",1645367321682,1.10245375,2630.7,2629.8,1.21503785]
["bitfinex","ETHUSD",1645367322083,0.00196161,2630.9,2630.3,0.00137781]
["bitfinex","ETHUSD",1645367322885,0.00196161,2630.9,2629.7,1.21503785]
["bitfinex","ETHUSD",1645367323086,0.93102429,2630.5,2629.8,1.21532218]
["bitfinex","ETHUSD",1645367323286,0.93102429,2630.5,2630.3,0.00137781]
["bitfinex","ETHUSD",1645367324086,0.00142912,2630.3,2629.7,1.21586538]
["bitfinex","ETHUSD",1645367324333,0.00142912,2630.3,2629.8,1.21586538]
["bitfinex","ETHUSD",1645367324535,0.00142912,2630.3,2629.9,1.21586538]
["bitfinex","ETHUSD",1645367324731,0.00142912,2630.3,2629.5,1.21586538]
["bitfinex","ETHUSD",1645367325531,0.00142912,2630.3,2629.8,0.00137769]
["bitfinex","ETHUSD",1645367326534,0.00142912,2630.3,2629.2,1.1764]
["bitfinex","ETHUSD",1645367326735,1.02082442,2630.0,2629.2,1.1764]
["bitfinex","ETHUSD",1645367326935,0.00142912,2630.3,2629.9,0.00137762]
["bitfinex","ETHUSD",1645367327739,0.00142912,2630.3,2629.0,1.21560064]
["bitfinex","ETHUSD",1645367327942,0.00142912,2630.3,2629.0,1.51560064]
["bitfinex","ETHUSD",1645367328183,0.38058326,2630.3,2630.0,0.00137759]
["bitfinex","ETHUSD",1645367328381,0.38058326,2630.3,2629.1,1.21560064]
["bitfinex","ETHUSD",1645367328382,0.87456698,2629.4,2629.1,0.96697823]
["bitfinex","ETHUSD",1645367328587,0.87456698,2629.4,2628.9,1.131]
["bitfinex","ETHUSD",1645367328783,0.87456698,2629.4,2628.4,11.58]
["bitfinex","ETHUSD",1645367328985,0.87456698,2629.4,2628.3,0.90520296]
["bitfinex","ETHUSD",1645367329192,3.5,2629.3,2628.0,0.71520296]
["bitfinex","ETHUSD",1645367329385,0.87456698,2629.4,2627.9,0.71520296]
["bitfinex","ETHUSD",1645367329585,0.87456698,2629.4,2627.7,1.92110296]
["bitfinex","ETHUSD",1645367329586,3.5,2629.3,2627.7,1.92110296]
["bitfinex","ETHUSD",1645367329790,1.12404938,2628.6,2627.7,1.92110296]
["bitfinex","ETHUSD",1645367329984,3.5,2629.2,2627.7,0.71520296]
["bitfinex","ETHUSD",1645367330384,3.5,2629.2,2627.8,0.71520296]
["bitfinex","ETHUSD",1645367330587,2.8965,2629.3,2627.6,4.40540296]
["bitfinex","ETHUSD",1645367330786,2.8965,2629.3,2627.7,0.71520296]
["bitfinex","ETHUSD",1645367330986,2.8965,2629.3,2628.1,1.08417097]
["bitfinex","ETHUSD",1645367331586,2.8965,2629.3,2628.1,1.13546251]
["bitfinex","ETHUSD",1645367331836,2.8965,2629.3,2628.2,0.1902]
["bitfinex","ETHUSD",1645367332341,2.8965,2629.3,2628.3,0.05129154]
["bitfinex","ETHUSD",1645367332936,2.8965,2629.3,2628.6,0.00168505]
["bitfinex","ETHUSD",1645367332937,1.02642712,2629.1,2628.6,0.00168505]
["bitfinex","ETHUSD",1645367333339,2.8965,2629.3,2628.6,0.00168505]
["bitfinex","ETHUSD",1645367333738,2.8965,2629.3,2628.3,0.05129154]
["bitfinex","ETHUSD",1645367334538,1.02869207,2629.0,2628.3,0.05129154]
["bitfinex","ETHUSD",1645367334738,2.8965,2629.3,2628.3,0.05129154]
["bitfinex","ETHUSD",1645367334951,0.0008,2629.6,2628.3,0.05129154]
["bitfinex","ETHUSD",1645367335142,0.0008,2629.6,2628.3,15.13129154]
["bitfinex","ETHUSD",1645367335340,0.0008,2629.6,2628.3,15.73129154]
["bitfinex","ETHUSD",1645367335601,0.0008,2629.6,2628.4,1.05129154]
["bitfinex","ETHUSD",1645367335788,0.0008,2629.6,2628.6,1.08098044]
["bitfinex","ETHUSD",1645367336186,0.0008,2629.6,2628.7,0.5]
["bitfinex","ETHUSD",1645367336589,0.0008,2629.6,2628.8,11.58]
["bitfinex","ETHUSD",1645367336792,0.0008,2629.6,2628.8,0.3]
["bitfinex","ETHUSD",1645367337088,0.0008,2629.6,2628.9,1.05129154]
["bitfinex","ETHUSD",1645367337289,0.0008,2629.6,2628.9,0.35129154]
["bitfinex","ETHUSD",1645367337492,0.0008,2629.6,2629.0,0.05129154]
["bitfinex","ETHUSD",1645367337690,0.0008,2629.6,2629.1,0.00168055]
["bitfinex","ETHUSD",1645367338088,0.0008,2629.6,2629.1,0.05297209]
["bitfinex","ETHUSD",1645367338289,0.0008,2629.6,2629.1,1.05297209]
["bitfinex","ETHUSD",1645367338589,0.0008,2629.6,2629.1,0.05129154]
["bitfinex","ETHUSD",1645367338790,0.0008,2629.6,2629.0,0.3]
["bitfinex","ETHUSD",1645367338988,0.0008,2629.6,2629.2,0.00168046]
["bitfinex","ETHUSD",1645367339934,0.0008,2629.6,2629.1,1.0]
["bitfinex","ETHUSD",1645367340141,0.0008,2629.6,2629.3,0.00168042]
["bitfinex","ETHUSD",1645367340937,0.0008,2629.6,2628.7,0.6987]
["bitfinex","ETHUSD",1645367341141,0.00142912,2630.3,2629.4,0.01295191]
["bitfinex","ETHUSD",1645367341342,0.00142912,2630.3,2629.9,5.0]
["bitfinex","ETHUSD",1645367341538,0.00142912,2630.3,2630.0,11.58]
["bitfinex","ETHUSD",1645367341736,0.00142912,2630.3,2630.0,13.37]
["bitfinex","ETHUSD",1645367342141,1.325e-05,2630.3,2630.0,13.18]
["bitfinex","ETHUSD",1645367342639,1.325e-05,2630.3,2630.0,13.23129154]
["bitfinex","ETHUSD",1645367343091,1.325e-05,2630.3,2630.1,0.19]
["bitfinex","ETHUSD",1645367343281,1.325e-05,2630.3,2630.1,11.77]
["bitfinex","ETHUSD",1645367343485,1.325e-05,2630.3,2630.0,0.546]
["bitfinex","ETHUSD",1645367343882,1.325e-05,2630.3,2630.0,0.246]
["bitfinex","ETHUSD",1645367344281,1.325e-05,2630.3,2629.7,0.05129154]
["bitfinex","ETHUSD",1645367344483,1.325e-05,2630.3,2629.7,11.63129154]
["bitfinex","ETHUSD",1645367344886,1.325e-05,2630.3,2629.9,11.58168003]
["bitfinex","ETHUSD",1645367345086,1.325e-05,2630.3,2629.9,16.58168003]
["bitfinex","ETHUSD",1645367345388,1.325e-05,2630.3,2630.1,11.58]
["bitfinex","ETHUSD",1645367345586,0.2358324,2631.4,2630.3,0.3792]
["bitfinex","ETHUSD",1645367345785,0.2358324,2631.4,2630.9,11.58]
["bitfinex","ETHUSD",1645367345987,3.9185,2632.6,2631.3,11.58]
["bitfinex","ETHUSD",1645367345988,1.12643129,2632.6,2631.3,11.58]
["bitfinex","ETHUSD",1645367346186,1.12643129,2632.6,2631.2,5.0]
["bitfinex","ETHUSD",1645367346187,0.01061322,2632.3,2631.5,13.01856684]
["bitfinex","ETHUSD",1645367346385,0.01061322,2632.3,2631.5,13.31856684]
["bitfinex","ETHUSD",1645367346586,0.01061322,2632.3,2631.7,11.58]
["bitfinex","ETHUSD",1645367346832,0.01061322,2632.3,2631.5,0.3]
["bitfinex","ETHUSD",1645367347032,0.87747519,2633.2,2631.5,0.3]
["bitfinex","ETHUSD",1645367347231,0.68757519,2633.2,2631.5,0.05129154]
["bitfinex","ETHUSD",1645367347431,0.01061829,2632.5,2631.5,0.05129154]
["bitfinex","ETHUSD",1645367347635,1.06719233,2632.5,2631.5,0.05129154]
["bitfinex","ETHUSD",1645367348233,1.05657404,2632.5,2631.5,12.93129154]
["bitfinex","ETHUSD",1645367348435,1.05657404,2632.5,2631.6,1.21404043]
["bitfinex","ETHUSD",1645367348634,1.06719233,2632.5,2631.5,11.94346614]
["bitfinex","ETHUSD",1645367348835,1.06719233,2632.5,2631.7,0.05129154]
["bitfinex","ETHUSD",1645367349039,1.07572641,2631.9,2631.2,3.85140154]
["bitfinex","ETHUSD",1645367349339,0.01061829,2632.5,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367349554,1.20210129,2633.1,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367349738,0.01061763,2632.3,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367350780,0.1899,2633.2,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367351184,0.1899,2633.2,2631.9,1.65831084]
["bitfinex","ETHUSD",1645367351786,0.9976986,2633.0,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367351983,0.1899,2633.2,2631.9,16.9870193]
["bitfinex","ETHUSD",1645367352183,6.8858,2633.6,2632.0,13.83082243]
["bitfinex","ETHUSD",1645367352386,7.5099,2633.7,2632.2,11.58]
["bitfinex","ETHUSD",1645367352387,7.32,2633.7,2632.2,11.58]
["bitfinex","ETHUSD",1645367352587,0.1899,2634.0,2632.5,11.58]
["bitfinex","ETHUSD",1645367352786,6.50085271,2634.3,2632.4,5.0]
["bitfinex","ETHUSD",1645367352787,0.19615271,2634.1,2632.7,11.58]
["bitfinex","ETHUSD",1645367352987,6.4946,2634.3,2632.7,11.58]
["bitfinex","ETHUSD",1645367352988,1.13561354,2633.8,2632.7,11.88]
["bitfinex","ETHUSD",1645367353184,9.9946,2634.3,2632.7,11.88]
["bitfinex","ETHUSD",1645367353386,0.00265124,2633.4,2632.9,11.58]
["bitfinex","ETHUSD",1645367353583,0.00265124,2633.4,2632.9,11.873]
["bitfinex","ETHUSD",1645367353787,0.00265124,2633.4,2633.1,11.58]
["bitfinex","ETHUSD",1645367354085,0.00265124,2633.4,2633.2,0.05111243]
["bitfinex","ETHUSD",1645367354335,0.00625271,2634.4,2633.2,12.63111243]
["bitfinex","ETHUSD",1645367354540,0.01060337,2633.8,2633.4,11.58]
["bitfinex","ETHUSD",1645367354735,0.01060337,2633.8,2633.5,0.1898]
["bitfinex","ETHUSD",1645367354932,0.01060337,2633.8,2633.5,1.1898]
["bitfinex","ETHUSD",1645367355132,0.01060337,2633.8,2633.5,1.54091243]
["bitfinex","ETHUSD",1645367355332,0.01060337,2633.8,2633.5,12.12091243]
["bitfinex","ETHUSD",1645367355536,0.00625271,2634.9,2633.7,11.58]
["bitfinex","ETHUSD",1645367355745,0.00265116,2633.8,2633.7,14.0784199]
["bitfinex","ETHUSD",1645367356134,0.00265116,2633.8,2633.7,2.30036243]
["bitfinex","ETHUSD",1645367356335,0.00265116,2633.8,2633.4,0.1897]
["bitfinex","ETHUSD",1645367356536,0.00265116,2633.8,2633.0,6.9097]
["bitfinex","ETHUSD",1645367356736,7.32,2634.5,2633.0,6.72]
["bitfinex","ETHUSD",1645367356935,3.5,2634.4,2633.0,6.72]
["bitfinex","ETHUSD",1645367357136,0.00265117,2633.7,2633.0,6.72]
["bitfinex","ETHUSD",1645367357439,0.00265117,2633.7,2633.3,11.58]
["bitfinex","ETHUSD",1645367358103,0.00625271,2634.7,2633.3,11.58]
["bitfinex","ETHUSD",1645367358392,0.00265119,2633.6,2633.4,1.0]
["bitfinex","ETHUSD",1645367359189,1.00330202,2634.4,2633.3,0.6]
["bitfinex","ETHUSD",1645367359389,1.00330202,2634.4,2633.3,12.58]
["bitfinex","ETHUSD",1645367359587,1.00330202,2634.4,2633.4,0.94938]
["bitfinex","ETHUSD",1645367359786,1.00330202,2634.4,2633.4,1.54938]
["bitfinex","ETHUSD",1645367359988,0.13819997,2634.8,2633.5,11.58]
["bitfinex","ETHUSD",1645367360389,0.13819997,2634.8,2633.4,2.54961296]
["bitfinex","ETHUSD",1645367360590,0.13819997,2634.8,2633.4,0.65088296]
["bitfinex","ETHUSD",1645367360793,0.13819997,2634.8,2633.0,6.77088296]
["bitfinex","ETHUSD",1645367360998,0.1897,2634.7,2633.0,7.02]
["bitfinex","ETHUSD",1645367361394,0.1897,2634.7,2632.4,1.1992]
["bitfinex","ETHUSD",1645367361395,0.3792,2634.3,2632.4,1.1992]
["bitfinex","ETHUSD",1645367361595,0.3792,2634.3,2632.1,6.6211]
["bitfinex","ETHUSD",1645367361596,1.02214511,2633.2,2632.1,6.6211]
["bitfinex","ETHUSD",1645367361837,1.02214511,2633.2,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367362433,1.40134511,2633.2,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367362632,1.02214511,2633.2,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367362832,4.52214511,2633.2,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367363031,1.02214511,2633.2,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367363234,0.00257722,2633.0,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367363940,3.6899,2633.1,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367364235,1.06693596,2632.4,2632.0,0.5]
["bitfinex","ETHUSD",1645367364436,3.5,2632.3,2632.0,0.5]
["bitfinex","ETHUSD",1645367364834,3.5,2632.3,2631.9,1.6070193]
["bitfinex","ETHUSD",1645367365036,3.5,2632.3,2631.9,1.93e-05]
["bitfinex","ETHUSD",1645367365237,3.5,2632.3,2630.7,1.45035]
["bitfinex","ETHUSD",1645367365238,27.8792,2632.2,2630.7,0.5]
["bitfinex","ETHUSD",1645367365438,3.5,2632.1,2630.7,0.5]
["bitfinex","ETHUSD",1645367365688,3.5,2632.1,2630.6,0.8504]
["bitfinex","ETHUSD",1645367365892,0.1899,2632.3,2630.6,0.8504]
["bitfinex","ETHUSD",1645367365893,3.6899,2632.3,2630.6,0.8504]
["bitfinex","ETHUSD",1645367366292,1.03206936,2631.7,2630.6,0.8504]
["bitfinex","ETHUSD",1645367366489,3.5,2631.6,2630.6,0.8504]
["bitfinex","ETHUSD",1645367366687,1.03206936,2631.7,2630.6,0.8504]
["bitfinex","ETHUSD",1645367367292,1.11167941,2631.3,2630.6,0.8504]
["bitfinex","ETHUSD",1645367367492,1.11167941,2631.3,2630.6,1.1504]
["bitfinex","ETHUSD",1645367367690,1.11167941,2631.3,2630.6,0.8504]
["bitfinex","ETHUSD",1645367368500,3.5,2631.2,2630.6,0.8504]
["bitfinex","ETHUSD",1645367368896,1.12886252,2630.8,2630.6,0.8504]
["bitfinex","ETHUSD",1645367369092,3.69,2631.8,2630.6,0.8504]
["bitfinex","ETHUSD",1645367369330,3.69,2631.8,2630.3,0.0008]
["bitfinex","ETHUSD",1645367370131,1.10926196,2631.3,2630.3,0.0008]
["bitfinex","ETHUSD",1645367370331,3.5,2631.2,2630.3,0.0008]
["bitfinex","ETHUSD",1645367370531,1.10926196,2631.3,2631.2,1.72310248]
["bitfinex","ETHUSD",1645367370933,3.5,2631.7,2631.2,1.72310248]
["bitfinex","ETHUSD",1645367371138,1.13819997,2631.9,2631.2,1.72310248]
["bitfinex","ETHUSD",1645367371139,0.13819997,2631.9,2631.2,1.72310248]
["bitfinex","ETHUSD",1645367372140,0.01016856,2632.3,2631.3,0.05088296]
["bitfinex","ETHUSD",1645367372336,3.5,2632.7,2631.3,0.05088296]
["bitfinex","ETHUSD",1645367372536,3.5,2632.7,2631.2,2.32310248]
["bitfinex","ETHUSD",1645367372736,0.01016953,2632.3,2631.2,2.32310248]
["bitfinex","ETHUSD",1645367373184,0.89295262,2632.2,2631.2,2.32310248]
["bitfinex","ETHUSD",1645367373786,0.89295262,2632.2,2631.2,2.07398544]
["bitfinex","ETHUSD",1645367374087,0.01017002,2632.3,2631.2,2.07398544]
["bitfinex","ETHUSD",1645367374885,0.97833955,2632.1,2631.2,2.07398544]
["bitfinex","ETHUSD",1645367375489,0.97833955,2632.1,2631.2,1.77398544]
["bitfinex","ETHUSD",1645367375689,0.97833955,2632.1,2631.2,1.72310248]
["bitfinex","ETHUSD",1645367376291,0.01016307,2632.3,2631.2,1.72310248]
["bitfinex","ETHUSD",1645367376492,0.01016307,2632.3,2631.2,13.90310248]
["bitfinex","ETHUSD",1645367376699,0.01016307,2632.3,2631.3,11.63088296]
["bitfinex","ETHUSD",1645367376951,0.01016307,2632.3,2631.7,11.58]
["bitfinex","ETHUSD",1645367377144,0.1899,2633.4,2631.7,11.58]
["bitfinex","ETHUSD",1645367377342,0.1899,2633.4,2631.8,13.63168825]
["bitfinex","ETHUSD",1645367377545,0.00254023,2633.0,2631.8,14.88159825]
["bitfinex","ETHUSD",1645367377743,0.01016352,2632.3,2631.9,0.05088296]
["bitfinex","ETHUSD",1645367378342,0.1899,2634.1,2631.9,0.05088296]
["bitfinex","ETHUSD",1645367378542,0.1899,2634.1,2632.0,11.58]
["bitfinex","ETHUSD",1645367378543,0.00625271,2634.0,2632.0,11.58]
["bitfinex","ETHUSD",1645367378746,0.01016486,2632.6,2632.0,12.18]
["bitfinex","ETHUSD",1645367378940,0.01016486,2632.6,2632.1,12.58]
["bitfinex","ETHUSD",1645367379346,0.01016486,2632.6,2632.1,12.63088296]
["bitfinex","ETHUSD",1645367379542,0.19615271,2634.1,2632.1,12.63088296]
["bitfinex","ETHUSD",1645367379743,0.41088845,2634.0,2632.3,1.52115027]
["bitfinex","ETHUSD",1645367379956,0.0101647,2632.9,2632.3,1.52115027]
["bitfinex","ETHUSD",1645367380148,0.0101647,2632.9,2632.4,0.05088296]
["bitfinex","ETHUSD",1645367380783,0.1899,2633.9,2632.4,0.05088296]
["bitfinex","ETHUSD",1645367381186,0.0025413,2633.0,2632.4,0.05088296]
["bitfinex","ETHUSD",1645367381789,30.0,2632.6,2631.2,3.91408199]
["bitfinex","ETHUSD",1645367381995,30.0,2632.6,2630.3,0.0008]
["bitfinex","ETHUSD",1645367381996,0.0122231,2631.8,2630.3,0.0008]
["bitfinex","ETHUSD",1645367382192,0.0122231,2631.8,2630.1,1.0]
["bitfinex","ETHUSD",1645367382193,0.01288414,2630.7,2630.4,7.6015]
["bitfinex","ETHUSD",1645367382390,0.01228348,2630.5,2629.9,0.0013714]
["bitfinex","ETHUSD",1645367382790,3.8792,2630.7,2629.9,0.0013714]
["bitfinex","ETHUSD",1645367382791,0.38001,2630.4,2629.9,0.0013714]
["bitfinex","ETHUSD",1645367382992,0.95148,2630.2,2629.9,0.0013714]
["bitfinex","ETHUSD",1645367383191,0.19,2630.3,2629.6,0.1916]
["bitfinex","ETHUSD",1645367383389,3.69,2631.2,2629.5,1.12071653]
["bitfinex","ETHUSD",1645367383586,3.69,2631.2,2629.5,0.94148944]
["bitfinex","ETHUSD",1645367383587,0.60515765,2631.1,2629.5,0.94148944]
["bitfinex","ETHUSD",1645367383790,3.69,2631.0,2629.7,0.1916]
["bitfinex","ETHUSD",1645367383986,0.3,2631.2,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367383987,0.19,2631.1,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367384488,0.60659641,2631.0,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367384673,1.19,2631.1,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367384869,0.60563425,2631.0,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367385071,0.19,2631.1,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367385272,0.19,2631.2,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367385473,1.0,2631.3,2630.5,0.86293957]
["bitfinex","ETHUSD",1645367385669,1.0,2631.3,2630.5,1.05453957]
["bitfinex","ETHUSD",1645367385870,1.19,2631.6,2630.5,1.05453957]
["bitfinex","ETHUSD",1645367386172,1.19,2631.6,2629.5,0.01237291]
["bitfinex","ETHUSD",1645367386173,0.19,2631.6,2631.0,0.96713553]
["bitfinex","ETHUSD",1645367386372,3.5,2631.7,2631.0,1.15873553]
["bitfinex","ETHUSD",1645367386572,3.69,2632.0,2631.0,0.96713553]
["bitfinex","ETHUSD",1645367386773,2.74403665,2632.3,2631.2,0.1916]
["bitfinex","ETHUSD",1645367386774,0.19,2632.2,2631.2,0.1916]
["bitfinex","ETHUSD",1645367386974,0.60582944,2632.1,2631.2,0.1916]
["bitfinex","ETHUSD",1645367387174,0.01043827,2632.3,2631.2,0.1916]
["bitfinex","ETHUSD",1645367387370,0.60583476,2632.2,2631.2,0.1916]
["bitfinex","ETHUSD",1645367387873,1.04315347,2632.0,2631.2,0.1916]
["bitfinex","ETHUSD",1645367388083,0.1899,2632.4,2631.4,0.84577739]
["bitfinex","ETHUSD",1645367388285,0.60587681,2632.3,2631.4,0.84577739]
["bitfinex","ETHUSD",1645367388886,0.60587681,2632.2,2631.4,0.84577739]
["bitfinex","ETHUSD",1645367389084,0.60587681,2632.1,2631.4,0.84577739]
["bitfinex","ETHUSD",1645367389287,0.60587681,2632.1,2631.4,1.03737739]
["bitfinex","ETHUSD",1645367389695,0.86300357,2632.2,2631.4,1.03737739]
["bitfinex","ETHUSD",1645367389890,0.86300357,2632.2,2630.6,14.3879]
["bitfinex","ETHUSD",1645367390089,0.86300357,2632.2,2630.7,12.56114527]
["bitfinex","ETHUSD",1645367390287,0.60668289,2632.1,2631.3,0.1916]
["bitfinex","ETHUSD",1645367390889,0.60668289,2632.1,2631.3,0.04457674]
["bitfinex","ETHUSD",1645367391287,0.94533554,2631.8,2631.3,0.04457674]
["bitfinex","ETHUSD",1645367391495,3.5,2631.7,2630.6,2.8079]
["bitfinex","ETHUSD",1645367391691,3.5,2631.7,2630.7,0.04457674]
["bitfinex","ETHUSD",1645367392140,0.6036539,2631.6,2630.7,0.04457674]
["bitfinex","ETHUSD",1645367392337,3.5,2631.5,2630.0,1.1926]
["bitfinex","ETHUSD",1645367392534,3.5,2631.5,2629.9,0.00132247]
["bitfinex","ETHUSD",1645367392535,1.10207016,2631.2,2630.5,1.17527851]
["bitfinex","ETHUSD",1645367393534,1.10207016,2631.2,2630.0,0.04457674]
["bitfinex","ETHUSD",1645367393737,3.5,2631.1,2630.0,0.04457674]
["bitfinex","ETHUSD",1645367394134,1.0,2631.0,2629.8,2.37761043]
["bitfinex","ETHUSD",1645367394334,3.5,2630.9,2629.4,2.3531]
["bitfinex","ETHUSD",1645367394535,0.93382702,2630.3,2629.9,0.00138247]
["bitfinex","ETHUSD",1645367395334,0.93382702,2630.3,2629.6,1.14674034]
["bitfinex","ETHUSD",1645367395598,0.93382702,2630.3,2629.0,0.13819997]
["bitfinex","ETHUSD",1645367395784,3.5,2630.2,2629.2,1.02634625]
["bitfinex","ETHUSD",1645367395984,0.93382702,2630.3,2629.1,1.02634625]
["bitfinex","ETHUSD",1645367396184,3.5,2630.2,2629.2,1.02642839]
["bitfinex","ETHUSD",1645367396384,0.93382702,2630.3,2629.0,0.13819997]
["bitfinex","ETHUSD",1645367396587,0.93382702,2630.3,2629.1,0.85630166]
["bitfinex","ETHUSD",1645367396786,3.5,2630.2,2629.1,0.85630166]
["bitfinex","ETHUSD",1645367396984,0.93382702,2630.3,2629.1,0.85630166]
["bitfinex","ETHUSD",1645367397187,3.5,2630.2,2629.2,1.17711254]
["bitfinex","ETHUSD",1645367397987,0.97012029,2629.9,2629.6,0.00136568]
["bitfinex","ETHUSD",1645367398189,3.5,2629.8,2629.6,0.00136568]
["bitfinex","ETHUSD",1645367398786,0.97012029,2629.9,2628.6,2.7651]
["bitfinex","ETHUSD",1645367398987,0.97012029,2629.9,2628.8,0.92754592]
["bitfinex","ETHUSD",1645367398988,3.5,2629.8,2628.8,0.92754592]
["bitfinex","ETHUSD",1645367399187,3.5,2629.8,2629.6,0.00136568]
["bitfinex","ETHUSD",1645367399448,3.5,2630.2,2629.6,0.00136568]
["bitfinex","ETHUSD",1645367399844,1.0,2630.1,2629.6,0.00136568]
["bitfinex","ETHUSD",1645367400051,0.88921001,2629.7,2628.8,0.92754592]
["bitfinex","ETHUSD",1645367400450,0.19,2630.2,2628.8,0.92754592]
["bitfinex","ETHUSD",1645367400654,0.95132,2630.6,2628.8,0.92754592]
["bitfinex","ETHUSD",1645367400655,0.19,2630.8,2629.0,5.0]
["bitfinex","ETHUSD",1645367400851,0.19,2631.1,2629.3,5.0]
["bitfinex","ETHUSD",1645367401054,3.5,2631.2,2629.4,11.58]
["bitfinex","ETHUSD",1645367401250,0.19,2631.5,2629.4,11.58]
["bitfinex","ETHUSD",1645367401251,3.69,2631.5,2629.4,11.58]
["bitfinex","ETHUSD",1645367401447,1.09239267,2631.0,2629.4,11.88]
["bitfinex","ETHUSD",1645367401651,3.5,2630.9,2629.8,0.00147796]
["bitfinex","ETHUSD",1645367402449,3.5,2630.9,2629.0,1.1955]
["bitfinex","ETHUSD",1645367402652,3.5,2630.9,2629.5,0.97482156]
["bitfinex","ETHUSD",1645367402653,0.88241811,2630.2,2629.5,0.97482156]
["bitfinex","ETHUSD",1645367402847,0.88241811,2630.2,2629.8,0.00147796]
["bitfinex","ETHUSD",1645367403283,3.5,2630.7,2629.8,0.00147796]
["bitfinex","ETHUSD",1645367403683,3.5,2630.7,2629.5,0.97482156]
["bitfinex","ETHUSD",1645367403884,3.5,2630.7,2629.8,0.0013441]
["bitfinex","ETHUSD",1645367404882,1.11279145,2630.6,2629.5,0.97482156]
["bitfinex","ETHUSD",1645367405083,1.11279145,2630.6,2629.8,0.0013441]
["bitfinex","ETHUSD",1645367405683,1.11279145,2630.6,2629.9,0.93847611]
["bitfinex","ETHUSD",1645367406486,3.5,2631.0,2629.9,0.93847611]
["bitfinex","ETHUSD",1645367406684,0.19,2631.3,2629.9,0.93847611]
["bitfinex","ETHUSD",1645367406940,1.19,2631.3,2629.9,12.51847611]
["bitfinex","ETHUSD",1645367407141,22.0,2631.1,2629.5,0.15391022]
["bitfinex","ETHUSD",1645367407346,0.01233666,2630.7,2628.6,12.08]
["bitfinex","ETHUSD",1645367407542,4.64111,2631.1,2628.9,11.58]
["bitfinex","ETHUSD",1645367407739,4.45111,2631.1,2629.8,0.00137422]
["bitfinex","ETHUSD",1645367408444,0.85838839,2630.7,2629.1,11.58]
["bitfinex","ETHUSD",1645367408643,3.5,2630.6,2629.1,11.58]
["bitfinex","ETHUSD",1645367409243,3.5,2630.6,2629.8,0.78832053]
["bitfinex","ETHUSD",1645367409443,1.03603079,2630.1,2629.8,1.57655306]
["bitfinex","ETHUSD",1645367409844,1.98745079,2630.1,2629.8,1.57655306]
["bitfinex","ETHUSD",1645367410046,3.69,2630.0,2629.8,1.57655306]
["bitfinex","ETHUSD",1645367410444,1.0,2629.9,2629.8,1.57655306]
["bitfinex","ETHUSD",1645367410693,4.5,2629.9,2629.8,1.57655306]
["bitfinex","ETHUSD",1645367410894,4.5,2629.9,2629.8,0.46489309]
["bitfinex","ETHUSD",1645367411486,4.5,2629.9,2628.3,2.3126]
["bitfinex","ETHUSD",1645367411487,21.0,2629.7,2628.3,2.3126]
["bitfinex","ETHUSD",1645367411691,21.0,2629.7,2627.6,3.1685]
["bitfinex","ETHUSD",1645367411692,3.67902876,2629.6,2627.7,3.6781222]
["bitfinex","ETHUSD",1645367411888,5.16902876,2629.6,2627.7,2.9636]
["bitfinex","ETHUSD",1645367412487,1.15635338,2629.1,2628.4,1.16058372]
["bitfinex","ETHUSD",1645367412689,5.9416049,2629.6,2628.4,1.16058372]
["bitfinex","ETHUSD",1645367413392,5.9416049,2629.6,2627.7,2.9636]
["bitfinex","ETHUSD",1645367413393,5.7516049,2629.6,2627.7,2.9636]
["bitfinex","ETHUSD",1645367413588,0.95177,2629.2,2627.7,2.9636]
["bitfinex","ETHUSD",1645367413789,3.5,2629.1,2627.7,2.9636]
["bitfinex","ETHUSD",1645367414433,0.93452789,2628.7,2628.0,1.13408005]
["bitfinex","ETHUSD",1645367414632,3.5,2628.9,2628.0,1.13408005]
["bitfinex","ETHUSD",1645367415937,3.5,2628.9,2628.3,0.00167003]
["bitfinex","ETHUSD",1645367416441,1.0,2628.8,2628.3,0.00167003]
["bitfinex","ETHUSD",1645367416635,3.5,2628.7,2628.3,0.00167003]
["bitfinex","ETHUSD",1645367416933,3.5,2628.7,2628.0,1.13408005]
["bitfinex","ETHUSD",1645367417136,1.0,2628.8,2628.0,1.13408005]
["bitfinex","ETHUSD",1645367417733,3.5,2628.7,2628.0,1.13408005]
["bitfinex","ETHUSD",1645367418595,3.5,2628.9,2628.0,1.13408005]
["bitfinex","ETHUSD",1645367419193,3.5,2628.9,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367419402,1.1902,2629.1,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367419601,4.6902,2629.5,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367419795,3.69,2629.7,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367419995,3.69,2629.8,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367420197,0.19,2629.8,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367420494,3.69,2629.8,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367420695,0.88301958,2629.4,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367420898,3.5,2629.3,2629.0,0.00155903]
["bitfinex","ETHUSD",1645367421101,0.88301958,2629.4,2629.0,0.00155903]
["bitfinex","ETHUSD",1645367421297,3.5,2629.3,2629.0,0.00155903]
["bitfinex","ETHUSD",1645367421597,3.5,2629.3,2628.4,1.01584927]
["bitfinex","ETHUSD",1645367422039,3.5,2629.3,2629.0,0.00155901]
["bitfinex","ETHUSD",1645367422246,3.5,2629.3,2629.0,5.901e-05]
["bitfinex","ETHUSD",1645367422247,11.58,2629.1,2629.0,5.901e-05]
["bitfinex","ETHUSD",1645367422442,29.8792,2629.0,2627.1,3.6132]
["bitfinex","ETHUSD",1645367422641,8.6902,2628.9,2627.2,1.06308113]
["bitfinex","ETHUSD",1645367422837,4.9902,2628.9,2627.2,12.65583019]
["bitfinex","ETHUSD",1645367423037,4.8,2628.9,2627.3,1.06308113]
["bitfinex","ETHUSD",1645367423236,1.06629899,2628.7,2627.3,1.06308113]
["bitfinex","ETHUSD",1645367423440,4.5,2628.9,2627.9,1.16954826]
["bitfinex","ETHUSD",1645367424739,1.15838625,2628.7,2627.9,1.16954826]
["bitfinex","ETHUSD",1645367424938,1.15838625,2628.7,2627.2,1.19354906]
["bitfinex","ETHUSD",1645367424939,3.5,2628.6,2627.2,1.19354906]
["bitfinex","ETHUSD",1645367425142,3.5,2628.6,2627.2,1.1808]
["bitfinex","ETHUSD",1645367425343,6.0,2628.5,2627.2,1.1808]
["bitfinex","ETHUSD",1645367425599,3.5,2628.4,2627.2,1.1808]
["bitfinex","ETHUSD",1645367425787,3.5,2628.4,2627.0,0.13819997]
["bitfinex","ETHUSD",1645367425788,0.95225,2628.3,2627.0,0.13819997]
["bitfinex","ETHUSD",1645367425992,1.1724321,2627.6,2626.9,1.14990061]
["bitfinex","ETHUSD",1645367426192,3.5,2627.9,2626.9,1.14990061]
["bitfinex","ETHUSD",1645367426791,1.95228,2628.0,2627.0,1.06736211]
["bitfinex","ETHUSD",1645367427092,1.95228,2628.0,2626.9,1.14990061]
["bitfinex","ETHUSD",1645367427288,1.12633226,2627.5,2626.9,1.14990061]
["bitfinex","ETHUSD",1645367427488,3.5,2627.9,2626.9,1.14990061]
["bitfinex","ETHUSD",1645367427689,4.45229,2627.9,2626.9,1.14990061]
["bitfinex","ETHUSD",1645367428593,1.0767002,2627.6,2626.5,1.2121]
["bitfinex","ETHUSD",1645367428796,3.5,2627.5,2626.6,1.0654392]
["bitfinex","ETHUSD",1645367428991,3.5,2627.5,2626.3,7.8432]
["bitfinex","ETHUSD",1645367429194,3.5,2627.5,2627.3,0.00166679]
["bitfinex","ETHUSD",1645367429440,1.0767002,2627.6,2627.3,0.00166679]
["bitfinex","ETHUSD",1645367429638,3.5,2627.5,2627.3,0.00166679]
["bitfinex","ETHUSD",1645367430038,3.5,2627.5,2626.7,1.1014682]
["bitfinex","ETHUSD",1645367430243,3.5,2627.5,2626.1,12.7275]
["bitfinex","ETHUSD",1645367430442,3.5,2627.5,2627.3,0.00166679]
["bitfinex","ETHUSD",1645367430641,1.0767002,2627.6,2627.3,0.00166679]
["bitfinex","ETHUSD",1645367430841,3.5,2627.5,2627.3,0.00166679]
["bitfinex","ETHUSD",1645367431247,3.5,2627.5,2626.7,1.13214057]
["bitfinex","ETHUSD",1645367431449,1.0,2627.4,2626.1,1.1475]
["bitfinex","ETHUSD",1645367431646,1.0,2627.4,2627.3,6.679e-05]
["bitfinex","ETHUSD",1645367431842,1.0,2627.4,2625.9,4.3024]
["bitfinex","ETHUSD",1645367431843,0.00073321,2626.9,2625.9,4.3024]
["bitfinex","ETHUSD",1645367432241,0.00073321,2626.9,2625.8,0.13819997]
["bitfinex","ETHUSD",1645367432447,0.00073321,2626.9,2625.9,1.0638935]
["bitfinex","ETHUSD",1645367432645,1.04694067,2626.7,2626.0,0.88124174]
["bitfinex","ETHUSD",1645367433296,1.04694067,2626.7,2625.2,0.00139307]
["bitfinex","ETHUSD",1645367433297,3.5,2626.6,2625.2,0.00139307]
["bitfinex","ETHUSD",1645367433502,3.5,2626.6,2625.2,1.06513512]
["bitfinex","ETHUSD",1645367433503,20.08,2626.6,2625.2,1.06513512]
["bitfinex","ETHUSD",1645367433800,11.88,2626.4,2624.4,6.63495991]
["bitfinex","ETHUSD",1645367434104,11.58,2625.9,2625.8,0.00165941]
["bitfinex","ETHUSD",1645367434300,16.28071184,2625.9,2625.8,0.00165941]
["bitfinex","ETHUSD",1645367434499,17.88071184,2625.9,2625.8,0.00165941]
["bitfinex","ETHUSD",1645367434700,17.88071184,2625.9,2625.8,5.941e-05]
["bitfinex","ETHUSD",1645367434902,17.88071184,2625.9,2624.5,0.04433703]
["bitfinex","ETHUSD",1645367434903,11.9592,2625.7,2624.5,0.04433703]
["bitfinex","ETHUSD",1645367435102,9.60618464,2625.6,2624.5,0.04433703]
["bitfinex","ETHUSD",1645367435299,9.60618464,2625.6,2625.3,0.00663875]
["bitfinex","ETHUSD",1645367435300,4.83845517,2625.6,2625.3,0.00663875]
["bitfinex","ETHUSD",1645367435500,2.56348184,2625.9,2625.3,0.00663875]
["bitfinex","ETHUSD",1645367435501,3.6904,2625.7,2625.3,0.00663875]
["bitfinex","ETHUSD",1645367435700,3.5,2625.8,2625.3,0.00663875]
["bitfinex","ETHUSD",1645367435899,1.0,2625.7,2625.3,1.13525415]
["bitfinex","ETHUSD",1645367436099,2.01031184,2625.9,2625.3,1.1286154]
["bitfinex","ETHUSD",1645367436298,2.01031184,2625.9,2624.2,1.24579307]
["bitfinex","ETHUSD",1645367436299,1.01031184,2625.9,2624.2,1.24579307]
["bitfinex","ETHUSD",1645367436499,3.5,2625.8,2624.3,1.0281227]
["bitfinex","ETHUSD",1645367436702,1.01031184,2625.9,2624.3,0.04547388]
["bitfinex","ETHUSD",1645367436940,1.01031184,2625.9,2624.4,1.07303166]
["bitfinex","ETHUSD",1645367437140,1.20071184,2625.9,2624.4,11.58]
["bitfinex","ETHUSD",1645367437339,1.01031184,2625.9,2624.5,1.02812574]
["bitfinex","ETHUSD",1645367437538,1.01031184,2625.9,2625.3,1.14009956]
["bitfinex","ETHUSD",1645367437739,0.4904,2626.3,2625.3,1.14009956]
["bitfinex","ETHUSD",1645367438039,3.9904,2626.3,2625.3,1.14009956]
["bitfinex","ETHUSD",1645367438441,1.0,2626.2,2624.6,0.04516167]
["bitfinex","ETHUSD",1645367438642,3.5,2626.1,2624.6,0.0437686]
["bitfinex","ETHUSD",1645367438843,1.0,2626.0,2625.7,0.00165532]
["bitfinex","ETHUSD",1645367439041,1.0,2626.0,2625.7,5.532e-05]
["bitfinex","ETHUSD",1645367439245,16.58,2625.8,2625.7,5.532e-05]
["bitfinex","ETHUSD",1645367439641,1.3,2625.8,2624.5,1.00616347]
["bitfinex","ETHUSD",1645367439843,3.5,2625.9,2624.5,1.0047704]
["bitfinex","ETHUSD",1645367440041,1.0,2625.8,2624.6,0.0437686]
["bitfinex","ETHUSD",1645367440688,1.07403214,2625.8,2625.1,1.07782013]
["bitfinex","ETHUSD",1645367441088,1.07403214,2625.8,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367441491,3.5,2625.9,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367441690,1.0,2626.0,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367441895,3.5,2625.9,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367442092,1.14331,2626.4,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367442093,0.1904,2626.4,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367442291,3.6904,2626.5,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367442495,0.88172954,2626.4,2625.6,1.17945905]
["bitfinex","ETHUSD",1645367442694,0.1904,2626.5,2625.6,1.17945905]
["bitfinex","ETHUSD",1645367442895,0.00073321,2626.9,2625.6,12.75945905]
["bitfinex","ETHUSD",1645367443295,0.00073321,2626.9,2625.8,11.58]
["bitfinex","ETHUSD",1645367443500,0.00073321,2626.9,2625.8,0.00139307]
["bitfinex","ETHUSD",1645367443692,0.00073321,2626.9,2626.6,0.84458451]
["bitfinex","ETHUSD",1645367443894,0.00073321,2626.9,2625.8,0.00139307]
["bitfinex","ETHUSD",1645367444092,0.00073321,2626.9,2625.7,0.00652238]
["bitfinex","ETHUSD",1645367444544,0.00073321,2626.9,2625.5,16.58139307]
["bitfinex","ETHUSD",1645367444741,0.00073321,2626.9,2625.5,11.73263527]
["bitfinex","ETHUSD",1645367444948,0.00073321,2626.9,2625.8,0.00652228]
["bitfinex","ETHUSD",1645367445738,0.00073321,2626.9,2625.6,0.00139307]
["bitfinex","ETHUSD",1645367445940,0.00073321,2626.9,2625.8,0.00652228]
["bitfinex","ETHUSD",1645367447046,1.13773505,2626.9,2626.3,0.97522685]
["bitfinex","ETHUSD",1645367447241,10.66885405,2626.9,2626.3,0.97522685]
["bitfinex","ETHUSD",1645367447441,10.66885405,2626.9,2625.8,0.00652228]
["bitfinex","ETHUSD",1645367448086,10.66885405,2626.9,2625.4,4.5277]
["bitfinex","ETHUSD",1645367448585,10.66885405,2626.9,2626.0,0.93950982]
["bitfinex","ETHUSD",1645367448986,3.5,2626.8,2625.8,0.00585375]
["bitfinex","ETHUSD",1645367449397,3.5,2626.8,2625.4,1.2374]
["bitfinex","ETHUSD",1645367449598,1.0,2626.7,2625.8,0.00585375]
["bitfinex","ETHUSD",1645367449786,3.5,2626.6,2625.8,0.00585375]
["bitfinex","ETHUSD",1645367449988,0.91043065,2626.4,2625.8,0.00585375]
["bitfinex","ETHUSD",1645367450185,3.5,2626.6,2625.8,0.00585375]
["bitfinex","ETHUSD",1645367450389,1.0,2626.7,2625.8,0.00585375]
["bitfinex","ETHUSD",1645367450586,3.6902,2626.8,2625.6,1.19381287]
["bitfinex","ETHUSD",1645367450787,1.0,2626.7,2625.6,1.19381287]
["bitfinex","ETHUSD",1645367451087,3.5,2626.6,2625.7,0.00585394]
["bitfinex","ETHUSD",1645367451288,0.85932731,2626.5,2625.7,0.00585394]
["bitfinex","ETHUSD",1645367451851,0.85932731,2626.5,2625.6,1.19381287]
["bitfinex","ETHUSD",1645367452042,0.85932731,2626.5,2625.6,1.20031982]
["bitfinex","ETHUSD",1645367452942,0.85932731,2626.5,2625.6,1.19381287]
["bitfinex","ETHUSD",1645367453744,3.5,2626.7,2625.6,1.19381287]
["bitfinex","ETHUSD",1645367453946,0.95238,2626.8,2625.6,12.77381287]
["bitfinex","ETHUSD",1645367454750,0.95238,2626.8,2626.4,1.01739532]
["bitfinex","ETHUSD",1645367455146,0.95238,2626.8,2625.6,11.58]
["bitfinex","ETHUSD",1645367455596,0.95238,2626.8,2625.6,11.58162744]
["bitfinex","ETHUSD",1645367455794,0.95238,2626.8,2625.8,0.00650927]
["bitfinex","ETHUSD",1645367456398,0.92690504,2626.7,2625.8,0.00650927]
["bitfinex","ETHUSD",1645367456598,1.90504,2626.6,2625.3,1.1567]
["bitfinex","ETHUSD",1645367456796,5.40504,2626.6,2625.8,0.00650927]
["bitfinex","ETHUSD",1645367457798,5.40504,2626.6,2625.3,1.1567]
["bitfinex","ETHUSD",1645367457799,1.01972775,2626.1,2625.4,1.07314266]
["bitfinex","ETHUSD",1645367457997,1.01972775,2626.1,2625.7,0.00650949]
["bitfinex","ETHUSD",1645367457998,0.95269,2625.9,2625.7,0.00650949]
["bitfinex","ETHUSD",1645367458199,2.92510775,2626.1,2626.0,0.28542526]
["bitfinex","ETHUSD",1645367458599,6.42510775,2626.1,2626.0,0.28542526]
["bitfinex","ETHUSD",1645367459001,2.92510775,2626.1,2626.0,0.28542526]
["bitfinex","ETHUSD",1645367459201,6.42510775,2626.1,2626.0,0.28542526]
["bitfinex","ETHUSD",1645367459445,7.42510775,2626.1,2625.6,0.00162744]
["bitfinex","ETHUSD",1645367459645,1.04515543,2625.4,2625.2,0.04035806]
["bitfinex","ETHUSD",1645367460357,1.04515543,2625.4,2625.0,0.04149491]
["bitfinex","ETHUSD",1645367460358,3.5,2625.3,2625.0,0.04149491]
["bitfinex","ETHUSD",1645367460649,23.0,2625.2,2624.2,0.00139307]
["bitfinex","ETHUSD",1645367460948,15.9496,2625.1,2623.9,0.00139307]
["bitfinex","ETHUSD",1645367461148,15.9496,2625.1,2623.7,1.99399519]
["bitfinex","ETHUSD",1645367461149,0.91452619,2624.4,2623.7,1.99399519]
["bitfinex","ETHUSD",1645367461346,0.91452619,2624.4,2623.8,1.01384966]
["bitfinex","ETHUSD",1645367461545,1.86795619,2624.4,2623.7,0.98014553]
["bitfinex","ETHUSD",1645367461943,1.86795619,2624.4,2623.3,5.6655]
["bitfinex","ETHUSD",1645367462144,1.86795619,2624.4,2623.4,0.99926933]
["bitfinex","ETHUSD",1645367462348,3.5,2624.3,2623.5,0.99926933]
["bitfinex","ETHUSD",1645367462552,0.9536,2624.1,2623.0,4.0244]
["bitfinex","ETHUSD",1645367462751,5.40719,2624.0,2623.1,0.9982974]
["bitfinex","ETHUSD",1645367462946,1.04500121,2623.8,2623.1,0.9982974]
["bitfinex","ETHUSD",1645367463190,1.04500121,2623.8,2623.2,0.9982974]
["bitfinex","ETHUSD",1645367463390,3.5,2623.7,2623.1,0.9982974]
["bitfinex","ETHUSD",1645367463590,4.45377,2623.7,2622.6,5.2536]
["bitfinex","ETHUSD",1645367463792,4.45377,2623.7,2622.6,0.5]
["bitfinex","ETHUSD",1645367463990,1.0,2623.6,2623.3,0.0016085]
["bitfinex","ETHUSD",1645367464190,5.40755,2623.5,2623.3,0.0016085]
["bitfinex","ETHUSD",1645367464392,0.93002887,2623.0,2622.9,0.00643498]
["bitfinex","ETHUSD",1645367464990,0.95397,2622.7,2621.6,0.7145222]
["bitfinex","ETHUSD",1645367465194,0.95397,2622.7,2621.8,0.7145222]
["bitfinex","ETHUSD",1645367465397,3.5,2623.2,2621.8,1.00062838]
["bitfinex","ETHUSD",1645367465590,1.0,2623.4,2621.9,1.00062838]
["bitfinex","ETHUSD",1645367465890,3.85576775,2623.5,2622.0,1.00062838]
["bitfinex","ETHUSD",1645367465891,0.1905,2623.5,2622.0,1.00062838]
["bitfinex","ETHUSD",1645367466091,1.0,2623.7,2622.1,1.00062838]
["bitfinex","ETHUSD",1645367466291,1.1905,2623.8,2622.2,1.00062838]
["bitfinex","ETHUSD",1645367466497,1.1713147,2623.7,2622.9,1.18111034]
["bitfinex","ETHUSD",1645367467158,1.1713147,2623.7,2622.1,2.3256]
["bitfinex","ETHUSD",1645367467159,0.95368,2623.3,2622.1,2.3256]
["bitfinex","ETHUSD",1645367467356,0.95368,2623.3,2622.2,0.99707269]
["bitfinex","ETHUSD",1645367467357,3.5,2623.2,2622.2,0.99707269]
["bitfinex","ETHUSD",1645367467554,0.95368,2623.3,2622.2,0.99707269]
["bitfinex","ETHUSD",1645367468058,1.12808736,2623.2,2622.4,0.83808663]
["bitfinex","ETHUSD",1645367468254,5.40785,2623.1,2621.6,0.00139307]
["bitfinex","ETHUSD",1645367468455,1.90785,2623.1,2621.6,0.9971429]
["bitfinex","ETHUSD",1645367468857,1.90785,2623.1,2622.2,0.00158501]
["bitfinex","ETHUSD",1645367468858,3.5,2623.0,2622.2,0.00158501]
["bitfinex","ETHUSD",1645367469057,15.08,2623.0,2622.2,0.00158501]
["bitfinex","ETHUSD",1645367469256,2.06834028,2622.7,2622.2,0.00158501]
["bitfinex","ETHUSD",1645367469859,2.06834028,2622.7,2621.9,0.9971429]
["bitfinex","ETHUSD",1645367469860,3.5,2622.7,2621.9,0.9971429]
["bitfinex","ETHUSD",1645367470057,3.5,2622.7,2621.5,2.4051]
["bitfinex","ETHUSD",1645367470361,0.95423,2622.2,2621.2,0.63819997]
["bitfinex","ETHUSD",1645367470594,3.5,2622.1,2621.2,0.13819997]
["bitfinex","ETHUSD",1645367470794,3.5,2622.1,2621.3,0.99946407]
["bitfinex","ETHUSD",1645367470993,0.95423,2622.2,2621.2,0.13819997]
["bitfinex","ETHUSD",1645367471197,0.95423,2622.2,2621.3,0.99628409]
["bitfinex","ETHUSD",1645367471396,0.95423,2622.2,2621.2,0.13819997]
["bitfinex","ETHUSD",1645367471397,3.5,2622.1,2621.2,1.06132501]
["bitfinex","ETHUSD",1645367471595,0.94356186,2622.0,2621.3,0.99632358]
["bitfinex","ETHUSD",1645367471798,0.94356186,2622.0,2620.7,2.3773]
["bitfinex","ETHUSD",1645367471799,0.94356186,2622.0,2620.7,2.37869307]
["bitfinex","ETHUSD",1645367471997,0.95442,2621.6,2620.8,0.99559978]
["bitfinex","ETHUSD",1645367472295,0.95442,2621.6,2620.9,0.99559978]
["bitfinex","ETHUSD",1645367472494,0.95442,2621.6,2620.4,1.71012198]
["bitfinex","ETHUSD",1645367472896,0.95442,2621.6,2620.9,1.14876342]
["bitfinex","ETHUSD",1645367473200,0.95442,2621.6,2621.3,1.10122979]
["bitfinex","ETHUSD",1645367473395,0.95442,2621.6,2620.4,0.00139307]
["bitfinex","ETHUSD",1645367473698,0.95442,2621.6,2621.1,0.00158171]
["bitfinex","ETHUSD",1645367473699,3.5,2621.5,2621.1,0.00158171]
["bitfinex","ETHUSD",1645367473902,1.0,2621.4,2620.7,0.0063278]
["bitfinex","ETHUSD",1645367474097,5.40959,2621.3,2620.7,0.0063278]
["bitfinex","ETHUSD",1645367474363,1.07275472,2621.1,2620.7,0.0063278]
["bitfinex","ETHUSD",1645367474749,0.95483,2620.8,2619.7,0.05149307]
["bitfinex","ETHUSD",1645367474954,3.5,2620.7,2619.7,0.0501]
["bitfinex","ETHUSD",1645367475152,0.3,2620.8,2619.7,0.0501]
["bitfinex","ETHUSD",1645367475352,1.1907,2620.6,2619.7,0.0501]
["bitfinex","ETHUSD",1645367475551,0.9552868,2620.3,2619.7,0.0001]
["bitfinex","ETHUSD",1645367475753,3.5,2620.2,2619.7,0.0001]
["bitfinex","ETHUSD",1645367475948,1.2552868,2620.3,2619.7,0.0001]
["bitfinex","ETHUSD",1645367475949,0.1907,2620.1,2619.7,0.0001]
["bitfinex","ETHUSD",1645367476149,1.95524,2620.1,2619.7,0.0001]
["bitfinex","ETHUSD",1645367476352,0.1907,2620.0,2619.7,0.0001]
["bitfinex","ETHUSD",1645367476854,1.0,2620.7,2619.7,0.0001]
["bitfinex","ETHUSD",1645367477051,0.95488,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645367477453,1.09805468,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645367477848,0.95488,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645367478110,0.1907,2620.8,2620.0,0.84479466]
["bitfinex","ETHUSD",1645367478313,5.60018,2621.2,2620.8,0.58454168]
["bitfinex","ETHUSD",1645367478610,0.1908,2621.2,2620.8,0.58454168]
["bitfinex","ETHUSD",1645367478809,0.3806,2621.6,2620.8,0.58454168]
["bitfinex","ETHUSD",1645367479206,0.3806,2621.6,2621.0,0.89278394]
["bitfinex","ETHUSD",1645367479806,0.3806,2621.6,2620.8,0.58454168]
["bitfinex","ETHUSD",1645367480006,0.3806,2621.6,2621.0,0.00157389]
["bitfinex","ETHUSD",1645367480707,0.3806,2621.6,2620.8,0.58454168]
["bitfinex","ETHUSD",1645367480909,0.3806,2621.6,2621.0,0.00157389]
["bitfinex","ETHUSD",1645367481305,0.55132789,2621.6,2621.0,0.00157389]
["bitfinex","ETHUSD",1645367481709,0.3806,2621.6,2621.0,0.00157389]
["bitfinex","ETHUSD",1645367481950,0.3806,2621.6,2620.8,0.58454168]
["bitfinex","ETHUSD",1645367482145,0.3806,2621.6,2621.0,0.00157389]
["bitfinex","ETHUSD",1645367482549,0.3806,2621.6,2621.1,1.01704256]
["bitfinex","ETHUSD",1645367482750,0.3806,2621.6,2621.1,6.01704256]
["bitfinex","ETHUSD",1645367483145,0.3806,2621.6,2621.1,2.24854256]
["bitfinex","ETHUSD",1645367483347,0.00095439,2621.5,2621.3,0.5]
["bitfinex","ETHUSD",1645367483551,0.00095439,2621.5,2621.1,2.24854256]
["bitfinex","ETHUSD",1645367483751,0.00095439,2621.5,2621.1,2.05784256]
["bitfinex","ETHUSD",1645367484546,0.00095439,2621.5,2621.1,2.24854256]
["bitfinex","ETHUSD",1645367485448,0.00095439,2621.5,2621.1,2.05784256]
["bitfinex","ETHUSD",1645367488306,0.95514281,2622.2,2621.1,2.05784256]
["bitfinex","ETHUSD",1645367488505,0.95514281,2622.2,2621.6,0.99269629]
["bitfinex","ETHUSD",1645367488911,0.95514281,2622.2,2621.1,1.0408]
["bitfinex","ETHUSD",1645367489114,0.3,2622.1,2621.1,1.0408]
["bitfinex","ETHUSD",1645367489344,0.1907,2622.0,2621.4,0.0062946]
["bitfinex","ETHUSD",1645367489749,1.4907,2622.0,2621.4,0.0062946]
["bitfinex","ETHUSD",1645367489940,0.83893072,2621.7,2621.4,0.0062946]
["bitfinex","ETHUSD",1645367490140,0.95449,2621.6,2621.4,0.0062946]
["bitfinex","ETHUSD",1645367490342,0.95449,2621.6,2621.1,1.0408]
["bitfinex","ETHUSD",1645367490541,0.95449,2621.6,2621.2,0.00628634]
["bitfinex","ETHUSD",1645367491544,0.95449,2621.6,2621.1,1.0408]
["bitfinex","ETHUSD",1645367491545,11.58,2621.5,2621.1,1.0408]
["bitfinex","ETHUSD",1645367491743,0.93039461,2621.3,2621.1,1.0408]
["bitfinex","ETHUSD",1645367492344,1.88503461,2621.3,2621.1,1.0408]
["bitfinex","ETHUSD",1645367492743,2.88503461,2621.3,2621.1,1.0408]
["bitfinex","ETHUSD",1645367494599,2.88503461,2621.3,2621.1,0.99079988]
["bitfinex","ETHUSD",1645367496102,0.954674,2621.7,2621.1,0.99079988]
["bitfinex","ETHUSD",1645367496103,1.1907,2621.7,2621.1,0.99079988]
["bitfinex","ETHUSD",1645367496400,0.00090933,2621.9,2621.1,0.99079988]
["bitfinex","ETHUSD",1645367497042,0.00090933,2621.9,2621.7,0.98922911]
["bitfinex","ETHUSD",1645367497743,0.00090933,2621.9,2621.6,1.07294443]
["bitfinex","ETHUSD",1645367497946,0.00090933,2621.9,2621.3,0.0062861]
["bitfinex","ETHUSD",1645367498347,5.4095262,2622.3,2621.3,0.0062861]
["bitfinex","ETHUSD",1645367498544,1.9095262,2622.3,2621.3,0.0062861]
["bitfinex","ETHUSD",1645367498744,1.9095262,2622.3,2621.0,0.19893722]
["bitfinex","ETHUSD",1645367498745,1.0,2622.2,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367498944,1.18381741,2622.0,2621.3,1.02794754]
["bitfinex","ETHUSD",1645367499744,0.95432,2622.0,2621.3,1.02794754]
["bitfinex","ETHUSD",1645367499944,0.95432,2622.0,2621.3,1.02166144]
["bitfinex","ETHUSD",1645367500150,1.0,2622.1,2621.3,1.02166144]
["bitfinex","ETHUSD",1645367500344,2.10188292,2622.3,2621.3,1.02166144]
["bitfinex","ETHUSD",1645367500345,1.0,2622.2,2621.3,1.02166144]
["bitfinex","ETHUSD",1645367500600,0.0008862,2622.3,2621.3,1.02166144]
["bitfinex","ETHUSD",1645367500789,0.0008862,2622.3,2621.7,1.07122446]
["bitfinex","ETHUSD",1645367501392,0.0008862,2622.3,2621.7,0.65360537]
["bitfinex","ETHUSD",1645367501593,2.8825,2623.2,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367501799,3.87511578,2623.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367501993,0.00264438,2623.7,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367502291,9.22751,2623.8,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367502292,10.40634671,2623.8,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367502490,9.22751,2623.8,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367502692,0.00264542,2623.7,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367503592,7.32,2623.8,2623.0,1.13276055]
["bitfinex","ETHUSD",1645367503789,0.00264546,2623.7,2623.0,1.13276055]
["bitfinex","ETHUSD",1645367504454,0.5,2623.6,2623.0,1.13276055]
["bitfinex","ETHUSD",1645367504652,0.8550231,2623.6,2623.0,1.13276055]
["bitfinex","ETHUSD",1645367504851,0.8550231,2623.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367505053,0.00264567,2623.7,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367505851,7.32,2623.8,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367506255,0.00264546,2623.7,2623.1,0.87936138]
["bitfinex","ETHUSD",1645367507060,7.32,2623.8,2623.1,0.87936138]
["bitfinex","ETHUSD",1645367507555,0.00264571,2623.7,2623.5,1.08722152]
["bitfinex","ETHUSD",1645367508401,7.32,2623.8,2623.5,1.08722152]
["bitfinex","ETHUSD",1645367508607,0.00264587,2623.7,2623.5,1.08722152]
["bitfinex","ETHUSD",1645367509501,7.32,2623.8,2623.5,1.08722152]
["bitfinex","ETHUSD",1645367509903,0.00264587,2623.7,2623.5,1.08722152]
["bitfinex","ETHUSD",1645367510302,0.00264587,2623.7,2622.7,0.19189307]
["bitfinex","ETHUSD",1645367510505,0.00264587,2623.7,2622.7,0.1905]
["bitfinex","ETHUSD",1645367510706,1.96124705,2623.7,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367510903,4.34910118,2623.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367511102,3.82515829,2623.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367511303,1.0,2623.5,2622.5,0.95179024]
["bitfinex","ETHUSD",1645367511505,0.91940141,2623.3,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367511707,3.5,2623.2,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367511949,0.1905,2623.2,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367512150,1.0,2623.1,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367512350,0.3,2623.1,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367512547,0.4905,2623.2,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367512749,0.95396,2623.1,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367513248,1.95396,2623.1,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367513452,0.3,2623.0,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367513650,0.1905,2622.9,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367514248,1.1905,2622.9,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367514448,3.5,2622.8,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367514852,1.0,2622.7,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367515050,3.5,2622.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367515249,3.8,2622.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367515450,4.8,2622.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367515708,1.3,2622.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367515908,3.8,2622.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367516301,4.8,2622.6,2622.5,0.00014675]
["bitfinex","ETHUSD",1645367516705,1.02194868,2622.3,2621.6,0.54541977]
["bitfinex","ETHUSD",1645367517103,1.02194868,2622.3,2621.6,0.00503019]
["bitfinex","ETHUSD",1645367517610,2.27614868,2622.3,2621.6,0.00503019]
["bitfinex","ETHUSD",1645367518010,3.5,2622.2,2621.2,0.00139307]
["bitfinex","ETHUSD",1645367518211,1.03976968,2621.8,2621.1,0.89141398]
["bitfinex","ETHUSD",1645367518406,1.03976968,2621.8,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367518407,3.5,2621.7,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367518609,1.99416968,2621.8,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367519555,1.99416968,2621.8,2621.3,0.00127597]
["bitfinex","ETHUSD",1645367520358,1.99416968,2621.8,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367520754,1.99416968,2621.8,2621.4,0.00127589]
["bitfinex","ETHUSD",1645367521255,0.3,2621.7,2621.4,0.00127589]
["bitfinex","ETHUSD",1645367521655,0.3,2621.7,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367521856,3.8,2621.7,2621.5,0.00127588]
["bitfinex","ETHUSD",1645367522058,0.00098451,2621.4,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367522357,1.91024451,2621.4,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367522754,1.15708714,2621.3,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367523213,2.15708714,2621.3,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367523613,3.5,2621.2,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367523814,1.0,2621.1,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367524012,4.5,2621.1,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367524212,4.8,2621.1,2621.0,0.19736551]
["bitfinex","ETHUSD",1645367524812,4.8,2621.1,2621.0,6.551e-05]
["bitfinex","ETHUSD",1645367525114,5.27218221,2621.1,2621.0,6.551e-05]
["bitfinex","ETHUSD",1645367525312,5.27218221,2621.1,2619.7,0.0001]
["bitfinex","ETHUSD",1645367525313,5.46288221,2621.1,2619.7,0.0001]
["bitfinex","ETHUSD",1645367525518,0.95489,2620.7,2619.7,0.0001]
["bitfinex","ETHUSD",1645367525711,3.5,2620.6,2619.7,0.0001]
["bitfinex","ETHUSD",1645367525911,0.95489,2620.7,2619.9,1.14049995]
["bitfinex","ETHUSD",1645367526310,1.10957319,2620.5,2619.7,0.0001]
["bitfinex","ETHUSD",1645367526710,0.95489,2620.7,2619.8,0.00187553]
["bitfinex","ETHUSD",1645367526944,3.5,2620.6,2619.8,0.00187553]
["bitfinex","ETHUSD",1645367527346,1.0,2620.5,2619.8,0.00187553]
["bitfinex","ETHUSD",1645367527545,3.5,2620.4,2619.7,0.0001]
["bitfinex","ETHUSD",1645367527753,0.95507,2620.3,2619.7,0.0001]
["bitfinex","ETHUSD",1645367527948,0.95507,2620.3,2619.7,0.0019756]
["bitfinex","ETHUSD",1645367527949,3.5,2620.2,2619.7,0.0019756]
["bitfinex","ETHUSD",1645367528149,15.08,2620.2,2619.7,0.0019756]
["bitfinex","ETHUSD",1645367528347,1.0,2620.1,2619.7,0.0019756]
["bitfinex","ETHUSD",1645367528745,12.58,2620.1,2619.7,0.0001]
["bitfinex","ETHUSD",1645367528947,3.5,2620.0,2619.7,0.0001]
["bitfinex","ETHUSD",1645367529147,15.08,2620.0,2619.8,0.00155665]
["bitfinex","ETHUSD",1645367529350,11.58,2619.7,2618.3,1.29880636]
["bitfinex","ETHUSD",1645367529550,11.58,2619.5,2617.8,0.7145222]
["bitfinex","ETHUSD",1645367529749,3.8792,2619.6,2617.8,0.7145222]
["bitfinex","ETHUSD",1645367529750,11.58,2619.3,2617.8,0.7145222]
["bitfinex","ETHUSD",1645367529950,11.88,2619.3,2617.9,0.04035807]
["bitfinex","ETHUSD",1645367530349,1.0725861,2618.2,2617.9,0.04035807]
["bitfinex","ETHUSD",1645367530614,1.0725861,2618.2,2617.7,0.04149491]
["bitfinex","ETHUSD",1645367530615,11.58,2618.2,2617.7,0.04149491]
["bitfinex","ETHUSD",1645367530813,11.58,2618.2,2617.6,0.04206334]
["bitfinex","ETHUSD",1645367531414,0.17146384,2618.3,2617.4,0.04503249]
["bitfinex","ETHUSD",1645367531613,12.4193317,2618.0,2616.7,0.70955469]
["bitfinex","ETHUSD",1645367531822,11.58,2617.8,2616.2,0.95269626]
["bitfinex","ETHUSD",1645367532009,11.58,2617.8,2616.0,3.5897]
["bitfinex","ETHUSD",1645367532010,11.58,2617.6,2616.0,4.54239626]
["bitfinex","ETHUSD",1645367532212,3.5,2617.5,2615.9,0.5]
["bitfinex","ETHUSD",1645367532410,4.5,2617.5,2615.8,0.191]
["bitfinex","ETHUSD",1645367532606,0.191,2617.5,2616.5,1.03800544]
["bitfinex","ETHUSD",1645367533012,0.13819997,2617.9,2616.5,1.03800544]
["bitfinex","ETHUSD",1645367533206,0.13819997,2617.9,2616.5,1.22900544]
["bitfinex","ETHUSD",1645367533410,0.13819997,2617.9,2616.6,5.0]
["bitfinex","ETHUSD",1645367533606,0.13819997,2617.9,2616.6,5.9555006]
["bitfinex","ETHUSD",1645367533807,3.5,2618.2,2617.8,0.83930877]
["bitfinex","ETHUSD",1645367534006,0.9925681,2618.6,2617.8,0.83930877]
["bitfinex","ETHUSD",1645367534208,3.6908,2618.7,2617.8,0.83930877]
["bitfinex","ETHUSD",1645367534459,3.6908,2618.8,2617.8,0.83930877]
["bitfinex","ETHUSD",1645367534655,0.37142059,2619.0,2617.8,0.83930877]
["bitfinex","ETHUSD",1645367534656,0.1982,2619.0,2617.8,0.83930877]
["bitfinex","ETHUSD",1645367535262,0.93565757,2618.9,2617.3,0.1908]
["bitfinex","ETHUSD",1645367535459,3.5,2618.8,2617.1,4.6814]
["bitfinex","ETHUSD",1645367535856,0.1908,2618.7,2617.1,4.6814]
["bitfinex","ETHUSD",1645367536256,0.96855128,2618.5,2617.7,1.1699742]
["bitfinex","ETHUSD",1645367536959,0.96855128,2618.5,2617.4,0.00605915]
["bitfinex","ETHUSD",1645367537358,0.96855128,2618.5,2616.8,0.1908]
["bitfinex","ETHUSD",1645367537560,0.96855128,2618.5,2617.6,0.0060588]
["bitfinex","ETHUSD",1645367538397,0.96855128,2618.5,2616.8,0.1908]
["bitfinex","ETHUSD",1645367538601,3.5,2618.4,2616.8,0.1908]
["bitfinex","ETHUSD",1645367538797,1.0,2618.3,2617.5,0.00605892]
["bitfinex","ETHUSD",1645367539298,0.3,2618.3,2617.5,0.00605892]
["bitfinex","ETHUSD",1645367539495,0.3,2618.3,2617.7,0.92165811]
["bitfinex","ETHUSD",1645367539699,1.0,2618.4,2616.8,0.1908]
["bitfinex","ETHUSD",1645367539700,3.8,2618.4,2616.8,0.1908]
["bitfinex","ETHUSD",1645367539898,3.8,2618.4,2617.4,0.00605927]
["bitfinex","ETHUSD",1645367539899,1.0,2618.3,2617.4,0.00605927]
["bitfinex","ETHUSD",1645367540601,0.85042302,2618.0,2617.4,0.00605927]
["bitfinex","ETHUSD",1645367540799,0.85042302,2618.0,2617.3,1.18383481]
["bitfinex","ETHUSD",1645367540998,1.3,2618.3,2617.3,1.18383481]
["bitfinex","ETHUSD",1645367541204,1.3,2618.3,2617.3,1.19140907]
["bitfinex","ETHUSD",1645367542050,1.01251473,2618.2,2617.3,1.18383481]
["bitfinex","ETHUSD",1645367542247,4.51251473,2618.2,2617.3,1.18383481]
["bitfinex","ETHUSD",1645367542448,4.691,2618.5,2617.3,1.19140919]
["bitfinex","ETHUSD",1645367542650,3.691,2618.5,2617.3,1.19140919]
["bitfinex","ETHUSD",1645367542847,1.0,2618.4,2617.3,1.19140919]
["bitfinex","ETHUSD",1645367543249,11.88,2618.3,2617.3,1.18383481]
["bitfinex","ETHUSD",1645367543451,1.0,2618.4,2617.3,1.18383481]
["bitfinex","ETHUSD",1645367543651,1.0,2618.4,2617.3,0.00757426]
["bitfinex","ETHUSD",1645367544352,15.08,2618.3,2617.3,0.00757426]
["bitfinex","ETHUSD",1645367544552,12.53573,2618.1,2616.7,1.1411]
["bitfinex","ETHUSD",1645367544751,12.53573,2618.1,2617.3,0.00757426]
["bitfinex","ETHUSD",1645367544752,1.18608873,2617.6,2617.3,0.00757426]
["bitfinex","ETHUSD",1645367545052,1.0,2618.0,2617.3,0.00757426]
["bitfinex","ETHUSD",1645367545703,1.0,2618.0,2616.9,1.08770005]
["bitfinex","ETHUSD",1645367545903,5.45573,2618.1,2616.9,1.08770005]
["bitfinex","ETHUSD",1645367546102,0.96879473,2617.7,2616.9,1.08770005]
["bitfinex","ETHUSD",1645367546304,0.96879473,2617.7,2616.9,1.03770005]
["bitfinex","ETHUSD",1645367546508,5.75573,2618.1,2616.9,1.03770005]
["bitfinex","ETHUSD",1645367546705,6.21439135,2618.1,2616.9,1.03770005]
["bitfinex","ETHUSD",1645367546904,0.95588,2617.7,2616.2,0.191]
["bitfinex","ETHUSD",1645367547108,6.21458965,2618.1,2615.7,5.0356]
["bitfinex","ETHUSD",1645367547109,3.5,2617.6,2615.7,5.0356]
["bitfinex","ETHUSD",1645367547305,0.191,2617.5,2615.7,5.2266]
["bitfinex","ETHUSD",1645367547504,16.271,2617.5,2615.7,5.2266]
["bitfinex","ETHUSD",1645367547702,3.691,2617.5,2615.7,5.2266]
["bitfinex","ETHUSD",1645367547906,0.94870533,2617.2,2616.4,1.13171269]
["bitfinex","ETHUSD",1645367548103,0.95614,2617.3,2616.4,1.13171269]
["bitfinex","ETHUSD",1645367548704,4.75614,2617.3,2616.4,1.13171269]
["bitfinex","ETHUSD",1645367549007,1.0,2617.2,2616.1,0.00182853]
["bitfinex","ETHUSD",1645367549205,15.08,2617.1,2615.7,1.3837]
["bitfinex","ETHUSD",1645367549455,0.95622,2616.8,2615.7,1.1927]
["bitfinex","ETHUSD",1645367549654,0.95622,2616.8,2616.7,0.00151163]
["bitfinex","ETHUSD",1645367550352,4.63036713,2617.2,2616.7,0.00151163]
["bitfinex","ETHUSD",1645367550353,1.06382825,2617.0,2616.7,0.00151163]
["bitfinex","ETHUSD",1645367550552,4.56382825,2617.0,2616.2,0.88149635]
["bitfinex","ETHUSD",1645367550850,4.56382825,2617.0,2616.6,0.00151168]
["bitfinex","ETHUSD",1645367551252,4.86382825,2617.0,2616.6,0.00151168]
["bitfinex","ETHUSD",1645367551456,1.0,2616.9,2616.6,0.00151168]
["bitfinex","ETHUSD",1645367551756,3.5,2616.8,2615.3,1.3427]
["bitfinex","ETHUSD",1645367551953,3.5,2616.8,2616.7,0.00151165]
["bitfinex","ETHUSD",1645367552153,1.0,2616.9,2616.7,0.00151165]
["bitfinex","ETHUSD",1645367552353,0.3,2617.0,2616.7,0.00151165]
["bitfinex","ETHUSD",1645367552558,0.191,2617.5,2616.7,0.00151165]
["bitfinex","ETHUSD",1645367552754,4.46561,2618.0,2616.7,0.00151165]
["bitfinex","ETHUSD",1645367552755,0.191,2617.8,2616.7,0.00151165]
["bitfinex","ETHUSD",1645367552960,0.191,2618.0,2616.7,0.01248758]
["bitfinex","ETHUSD",1645367553205,3.7844,2618.5,2616.7,0.01248758]
["bitfinex","ETHUSD",1645367553206,6.4411,2618.4,2617.0,0.00151148]
["bitfinex","ETHUSD",1645367553498,0.8981149,2618.1,2617.0,0.00151148]
["bitfinex","ETHUSD",1645367553700,3.5,2618.0,2617.0,0.00151148]
["bitfinex","ETHUSD",1645367554097,3.5,2618.0,2616.4,0.191]
["bitfinex","ETHUSD",1645367554600,0.95674615,2617.4,2617.3,0.00151131]
["bitfinex","ETHUSD",1645367555001,16.03674615,2617.4,2617.3,1.131e-05]
["bitfinex","ETHUSD",1645367555204,16.33674615,2617.4,2617.3,1.131e-05]
["bitfinex","ETHUSD",1645367555397,11.58,2617.3,2615.8,1.2446]
["bitfinex","ETHUSD",1645367555596,11.58,2617.3,2616.1,0.8797418]
["bitfinex","ETHUSD",1645367555597,2.04389325,2617.1,2616.1,0.8797418]
["bitfinex","ETHUSD",1645367555799,0.95625,2617.0,2616.1,0.8797418]
["bitfinex","ETHUSD",1645367555997,2.86855,2617.8,2616.1,0.8797418]
["bitfinex","ETHUSD",1645367556199,3.8,2617.7,2616.1,0.8797418]
["bitfinex","ETHUSD",1645367556397,4.1,2617.7,2616.1,0.8797418]
["bitfinex","ETHUSD",1645367556597,0.191,2617.6,2616.1,0.8797418]
["bitfinex","ETHUSD",1645367556850,0.191,2617.6,2615.9,3.6626]
["bitfinex","ETHUSD",1645367556851,1.39303315,2617.6,2616.8,1.10555209]
["bitfinex","ETHUSD",1645367557051,1.19442237,2617.6,2616.8,1.10555209]
["bitfinex","ETHUSD",1645367557449,1.0,2617.7,2616.8,1.10555209]
["bitfinex","ETHUSD",1645367557658,2.10259,2618.2,2616.8,1.10555209]
["bitfinex","ETHUSD",1645367557857,2.7501,2618.4,2616.8,1.10555209]
["bitfinex","ETHUSD",1645367558151,2.7501,2618.4,2617.1,0.00150403]
["bitfinex","ETHUSD",1645367558152,3.5,2618.3,2617.1,0.00150403]
["bitfinex","ETHUSD",1645367558352,2.7501,2618.4,2617.1,0.00150403]
["bitfinex","ETHUSD",1645367558553,0.86032803,2618.2,2617.5,0.93663609]
["bitfinex","ETHUSD",1645367558751,0.86032803,2618.2,2617.1,0.00150403]
["bitfinex","ETHUSD",1645367558951,0.86032803,2618.2,2616.8,0.1908]
["bitfinex","ETHUSD",1645367559159,0.86032803,2618.2,2616.7,0.191]
["bitfinex","ETHUSD",1645367559354,0.86032803,2618.2,2617.3,0.00601553]
["bitfinex","ETHUSD",1645367559950,1.10632497,2617.8,2617.3,0.00601553]
["bitfinex","ETHUSD",1645367560155,3.5,2618.3,2617.1,1.02988145]
["bitfinex","ETHUSD",1645367560351,0.95566,2618.4,2617.1,1.02988145]
["bitfinex","ETHUSD",1645367560626,0.95566,2618.4,2617.2,0.00751973]
["bitfinex","ETHUSD",1645367561409,1.15518682,2618.2,2617.5,1.04964935]
["bitfinex","ETHUSD",1645367562013,0.95566,2618.4,2617.5,1.04964935]
["bitfinex","ETHUSD",1645367562209,1.95566,2618.4,2617.3,0.00600061]
["bitfinex","ETHUSD",1645367562409,0.95566,2618.4,2617.3,0.00600061]
["bitfinex","ETHUSD",1645367562610,0.95566,2618.4,2616.7,1.1375]
["bitfinex","ETHUSD",1645367562810,1.95566,2618.4,2617.3,0.00600049]
["bitfinex","ETHUSD",1645367563212,0.3,2618.3,2617.3,1.02768539]
["bitfinex","ETHUSD",1645367563413,0.00119126,2618.1,2617.3,1.02768539]
["bitfinex","ETHUSD",1645367563812,0.00119126,2618.1,2617.3,0.97768539]
["bitfinex","ETHUSD",1645367564213,0.00119126,2618.1,2617.7,1.13858899]
["bitfinex","ETHUSD",1645367565050,0.00036363,2618.2,2617.8,13.0]
["bitfinex","ETHUSD",1645367565248,0.00036363,2618.2,2617.3,12.15]
["bitfinex","ETHUSD",1645367565449,0.00036363,2618.2,2617.7,0.3]
["bitfinex","ETHUSD",1645367565651,0.00036363,2618.2,2617.9,0.5]
["bitfinex","ETHUSD",1645367565848,0.00036363,2618.2,2618.0,0.1908]
["bitfinex","ETHUSD",1645367566049,0.00036363,2618.2,2617.8,5.0577]
["bitfinex","ETHUSD",1645367566450,0.00292864,2618.2,2617.8,5.0577]
["bitfinex","ETHUSD",1645367567049,0.00292864,2618.2,2617.8,16.6377]
["bitfinex","ETHUSD",1645367567253,0.00292864,2618.2,2617.9,1.14469659]
["bitfinex","ETHUSD",1645367567451,0.00036363,2618.2,2618.0,0.1908]
["bitfinex","ETHUSD",1645367567751,0.00036363,2618.2,2618.1,5.0]
["bitfinex","ETHUSD",1645367567752,0.00042861,2618.2,2618.1,5.0]
["bitfinex","ETHUSD",1645367567952,0.00042861,2618.2,2618.1,6.460811]
["bitfinex","ETHUSD",1645367568202,1.27521631,2620.4,2618.1,6.460811]
["bitfinex","ETHUSD",1645367568203,3.5,2619.8,2618.1,61.124168]
["bitfinex","ETHUSD",1645367568407,0.97840058,2620.6,2618.9,4.82184767]
["bitfinex","ETHUSD",1645367568603,0.97840058,2620.6,2619.9,0.99409283]
["bitfinex","ETHUSD",1645367568604,3.5,2620.5,2619.9,0.99409283]
["bitfinex","ETHUSD",1645367568802,3.5,2620.5,2619.1,4.82184767]
["bitfinex","ETHUSD",1645367569003,0.97840058,2620.6,2619.5,0.5]
["bitfinex","ETHUSD",1645367569201,0.97840058,2620.6,2619.5,4.82184767]
["bitfinex","ETHUSD",1645367569400,7.32,2620.8,2619.5,4.82184767]
["bitfinex","ETHUSD",1645367569605,0.87693948,2620.7,2619.5,4.82184767]
["bitfinex","ETHUSD",1645367569806,3.5,2621.1,2619.3,0.7652999]
["bitfinex","ETHUSD",1645367570000,3.5,2621.1,2619.4,0.71133456]
["bitfinex","ETHUSD",1645367570001,0.00212122,2620.3,2619.4,0.71133456]
["bitfinex","ETHUSD",1645367570204,0.00212122,2620.3,2619.3,0.3]
["bitfinex","ETHUSD",1645367570404,0.00212122,2620.3,2619.9,1.00529604]
["bitfinex","ETHUSD",1645367571006,0.87597606,2621.1,2619.9,1.00529604]
["bitfinex","ETHUSD",1645367571205,0.87597606,2621.1,2620.4,0.88419569]
["bitfinex","ETHUSD",1645367571405,0.87597606,2621.1,2619.7,3.5866]
["bitfinex","ETHUSD",1645367571606,4.37597606,2621.1,2619.6,0.1907]
["bitfinex","ETHUSD",1645367571849,0.12815233,2620.3,2619.5,1.1811]
["bitfinex","ETHUSD",1645367572252,0.12815233,2620.3,2619.4,1.1412]
["bitfinex","ETHUSD",1645367572455,0.00256934,2620.0,2619.9,0.90470703]
["bitfinex","ETHUSD",1645367572850,0.00256934,2620.0,2619.0,3.5866]
["bitfinex","ETHUSD",1645367572851,0.00256934,2620.0,2619.0,4.7676]
["bitfinex","ETHUSD",1645367573056,0.12815233,2619.8,2619.0,4.7676]
["bitfinex","ETHUSD",1645367573452,0.12815233,2619.8,2619.0,1.181]
["bitfinex","ETHUSD",1645367573650,0.1907,2620.2,2618.8,1.2481]
["bitfinex","ETHUSD",1645367573850,0.00265287,2619.5,2619.4,1.09348398]
["bitfinex","ETHUSD",1645367574650,3.5,2620.1,2619.4,1.09348398]
["bitfinex","ETHUSD",1645367574851,0.00265287,2619.6,2619.4,1.09348398]
["bitfinex","ETHUSD",1645367575352,0.00265287,2619.6,2618.8,1.2481]
["bitfinex","ETHUSD",1645367575605,0.00265287,2619.6,2618.9,0.71229518]
["bitfinex","ETHUSD",1645367575806,7.44815233,2620.3,2618.9,0.71229518]
["bitfinex","ETHUSD",1645367576005,0.12815233,2620.3,2618.9,0.71229518]
["bitfinex","ETHUSD",1645367576204,0.00265291,2619.3,2618.9,0.71229518]
["bitfinex","ETHUSD",1645367576805,0.00265291,2619.3,2619.0,0.84877957]
["bitfinex","ETHUSD",1645367577006,0.12815233,2620.3,2619.0,0.84877957]
["bitfinex","ETHUSD",1645367577212,0.12815233,2620.3,2619.1,0.71168835]
["bitfinex","ETHUSD",1645367577407,0.00265293,2619.2,2619.1,0.71168835]
["bitfinex","ETHUSD",1645367578106,0.00265293,2619.2,2619.0,0.84877957]
["bitfinex","ETHUSD",1645367578307,3.5,2620.3,2619.7,1.06804039]
["bitfinex","ETHUSD",1645367578519,1.01053414,2620.4,2619.7,1.06804039]
["bitfinex","ETHUSD",1645367578708,0.0011103,2620.0,2619.7,1.06804039]
["bitfinex","ETHUSD",1645367579753,0.0037631,2620.0,2619.7,1.06804039]
["bitfinex","ETHUSD",1645367580659,0.0037631,2620.0,2619.8,4.87184767]
["bitfinex","ETHUSD",1645367580660,0.0011103,2620.0,2619.8,4.87184767]
["bitfinex","ETHUSD",1645367580858,0.0011103,2620.0,2619.7,1.06804039]
["bitfinex","ETHUSD",1645367581056,0.0037631,2620.0,2619.7,1.36804039]
["bitfinex","ETHUSD",1645367581256,0.0037631,2620.0,2619.7,2.82950201]
["bitfinex","ETHUSD",1645367581456,0.0037631,2620.0,2619.8,0.1907]
["bitfinex","ETHUSD",1645367581858,0.0011103,2620.0,2619.8,0.1907]
["bitfinex","ETHUSD",1645367582056,0.0033153,2620.0,2619.8,0.01798927]
["bitfinex","ETHUSD",1645367582258,0.0033153,2620.0,2619.8,0.1908]
["bitfinex","ETHUSD",1645367582658,0.0033153,2620.0,2619.7,2.85874039]
["bitfinex","ETHUSD",1645367583101,0.0011103,2620.0,2619.7,2.85874039]
["bitfinex","ETHUSD",1645367583299,0.0033153,2620.0,2619.8,11.58]
["bitfinex","ETHUSD",1645367583501,0.002205,2620.0,2619.8,11.58]
["bitfinex","ETHUSD",1645367583704,0.002205,2620.0,2619.9,3.6907]
["bitfinex","ETHUSD",1645367583900,0.002205,2620.0,2619.8,3.6907]
["bitfinex","ETHUSD",1645367584302,0.0020918,2621.4,2619.8,3.6907]
["bitfinex","ETHUSD",1645367584503,0.00220466,2620.0,2619.9,1.0]
["bitfinex","ETHUSD",1645367584707,0.86613138,2621.6,2619.9,6.36254767]
["bitfinex","ETHUSD",1645367584903,0.12815233,2621.8,2620.3,4.87184767]
["bitfinex","ETHUSD",1645367585103,0.12815233,2621.8,2620.2,3.5]
["bitfinex","ETHUSD",1645367585303,0.69908031,2622.3,2620.2,15.57398156]
["bitfinex","ETHUSD",1645367585304,0.31885233,2622.2,2620.2,15.57398156]
["bitfinex","ETHUSD",1645367585511,1.32746669,2622.2,2621.4,0.85497805]
["bitfinex","ETHUSD",1645367585706,0.09390026,2620.9,2620.5,8.8306]
["bitfinex","ETHUSD",1645367585904,0.09390026,2620.9,2620.6,1.18937589]
["bitfinex","ETHUSD",1645367586109,1.32746669,2622.2,2620.6,1.18937589]
["bitfinex","ETHUSD",1645367586110,0.31885233,2622.2,2620.7,19.37184767]
["bitfinex","ETHUSD",1645367586306,0.1907,2622.4,2621.1,4.87184767]
["bitfinex","ETHUSD",1645367586506,0.1907,2622.4,2620.8,3.5]
["bitfinex","ETHUSD",1645367586706,0.1907,2622.4,2621.2,0.5]
["bitfinex","ETHUSD",1645367586955,0.1907,2622.4,2620.9,0.3]
["bitfinex","ETHUSD",1645367587157,0.1907,2622.4,2621.9,0.91092038]
["bitfinex","ETHUSD",1645367588360,0.0026565,2622.3,2621.9,0.91092038]
["bitfinex","ETHUSD",1645367589363,0.0026565,2622.3,2621.4,1.1316]
["bitfinex","ETHUSD",1645367589364,0.12815233,2622.0,2621.4,1.1316]
["bitfinex","ETHUSD",1645367589559,0.12815233,2621.9,2621.1,5.19836411]
["bitfinex","ETHUSD",1645367589760,0.12815233,2621.6,2621.0,1.2364]
["bitfinex","ETHUSD",1645367589958,0.00265651,2622.2,2620.6,13.4655]
["bitfinex","ETHUSD",1645367590161,0.12815233,2621.4,2620.6,13.4655]
["bitfinex","ETHUSD",1645367590356,0.12815233,2621.6,2620.6,9.7178]
["bitfinex","ETHUSD",1645367590609,0.00265663,2621.5,2621.1,1.06486907]
["bitfinex","ETHUSD",1645367591613,0.12815233,2621.6,2621.1,1.01486907]
["bitfinex","ETHUSD",1645367591811,0.00265665,2621.4,2621.1,1.01486907]
["bitfinex","ETHUSD",1645367592716,0.1907,2621.9,2621.1,1.01486907]
["bitfinex","ETHUSD",1645367592717,0.12815233,2621.8,2621.1,1.01486907]
["bitfinex","ETHUSD",1645367592911,0.1907,2622.1,2621.1,1.01486907]
["bitfinex","ETHUSD",1645367593116,7.51103379,2622.4,2621.1,1.01486907]
["bitfinex","ETHUSD",1645367593117,0.00262819,2621.4,2621.1,1.01486907]
["bitfinex","ETHUSD",1645367593318,0.00262819,2621.4,2621.1,0.96486907]
["bitfinex","ETHUSD",1645367593913,0.00123053,2621.5,2621.1,0.96486907]
["bitfinex","ETHUSD",1645367594360,0.00262819,2621.4,2621.1,0.96486907]
["bitfinex","ETHUSD",1645367594954,0.00262819,2621.4,2620.6,9.7178]
["bitfinex","ETHUSD",1645367595163,0.00123053,2621.5,2620.6,1.1974]
["bitfinex","ETHUSD",1645367595356,0.00123053,2621.5,2620.4,4.87184767]
["bitfinex","ETHUSD",1645367595554,0.00123053,2621.5,2620.3,0.95418]
["bitfinex","ETHUSD",1645367595555,0.00262819,2621.4,2620.3,0.95418]
["bitfinex","ETHUSD",1645367595862,0.00262819,2621.4,2620.2,7.54554767]
["bitfinex","ETHUSD",1645367596055,0.00262819,2621.4,2620.2,7.84554767]
["bitfinex","ETHUSD",1645367596455,1.03243479,2621.5,2620.8,0.97921827]
["bitfinex","ETHUSD",1645367596655,0.00251213,2620.9,2620.8,0.97921827]
["bitfinex","ETHUSD",1645367597256,0.00251213,2620.9,2620.3,0.5]
["bitfinex","ETHUSD",1645367597656,0.00123053,2621.5,2620.3,0.5]
["bitfinex","ETHUSD",1645367597857,0.00251212,2621.0,2620.3,0.5]
["bitfinex","ETHUSD",1645367598107,0.00251212,2621.0,2620.4,1.19284155]
["bitfinex","ETHUSD",1645367598707,0.00122454,2621.3,2620.4,1.19284155]
["bitfinex","ETHUSD",1645367599312,0.00122454,2621.3,2620.3,4.95418]
["bitfinex","ETHUSD",1645367599313,0.00122454,2621.3,2620.3,1.45418]
["bitfinex","ETHUSD",1645367599514,0.00122454,2621.3,2620.3,0.5]
["bitfinex","ETHUSD",1645367600311,0.00257585,2620.9,2620.3,0.5]
["bitfinex","ETHUSD",1645367600514,0.00257585,2620.9,2620.4,1.03859892]
["bitfinex","ETHUSD",1645367601116,0.00122454,2621.3,2620.4,1.03859892]
["bitfinex","ETHUSD",1645367601314,0.00122454,2621.3,2621.1,0.93493137]
["bitfinex","ETHUSD",1645367602758,0.00380033,2621.3,2621.1,0.93493137]
["bitfinex","ETHUSD",1645367603559,0.00122454,2621.3,2621.1,0.93493137]
["bitfinex","ETHUSD",1645367603962,0.00355327,2621.3,2621.1,0.93493137]
["bitfinex","ETHUSD",1645367604761,0.00122454,2621.3,2621.1,0.93493137]
["bitfinex","ETHUSD",1645367605162,0.00355327,2621.3,2621.1,0.93493137]
["bitfinex","ETHUSD",1645367605805,0.00355327,2621.3,2620.5,5.73189173]
["bitfinex","ETHUSD",1645367605806,0.02549485,2620.9,2620.5,5.73189173]
["bitfinex","ETHUSD",1645367606609,0.02549485,2620.9,2620.5,0.86004406]
["bitfinex","ETHUSD",1645367607407,0.00232957,2620.8,2620.5,0.86004406]
["bitfinex","ETHUSD",1645367607607,0.01782442,2620.9,2620.5,0.86004406]
["bitfinex","ETHUSD",1645367608613,1.0591139,2620.9,2620.3,0.5]
["bitfinex","ETHUSD",1645367608813,0.12815233,2620.7,2620.3,0.5]
["bitfinex","ETHUSD",1645367609015,0.93096157,2620.9,2619.8,3.3999]
["bitfinex","ETHUSD",1645367609016,0.12815233,2620.5,2619.8,3.3999]
["bitfinex","ETHUSD",1645367609211,0.12815233,2620.3,2619.1,10.663]
["bitfinex","ETHUSD",1645367609467,0.12815233,2620.3,2619.3,0.58463417]
["bitfinex","ETHUSD",1645367609860,0.12815233,2620.3,2619.9,8.56309314]
["bitfinex","ETHUSD",1645367610057,3.62815233,2620.3,2619.9,8.56309314]
["bitfinex","ETHUSD",1645367610458,0.12815233,2620.3,2619.9,8.56309314]
["bitfinex","ETHUSD",1645367610665,3.62815233,2620.3,2619.9,8.56309314]
["bitfinex","ETHUSD",1645367610867,3.62815233,2620.3,2619.9,7.6339]
["bitfinex","ETHUSD",1645367610868,0.12815233,2620.3,2619.9,7.6339]
["bitfinex","ETHUSD",1645367611064,0.12815233,2620.0,2619.9,7.6339]
["bitfinex","ETHUSD",1645367611463,0.12815233,2620.0,2619.2,0.00183068]
["bitfinex","ETHUSD",1645367611674,0.12815233,2619.3,2619.2,0.00183068]
["bitfinex","ETHUSD",1645367612062,1.01178479,2619.1,2618.8,0.5]
["bitfinex","ETHUSD",1645367612262,1.01178479,2619.1,2618.6,0.90742781]
["bitfinex","ETHUSD",1645367612564,11.58,2619.0,2618.3,0.00152606]
["bitfinex","ETHUSD",1645367612766,0.12815233,2618.4,2618.3,0.00152606]
["bitfinex","ETHUSD",1645367613409,0.9666884,2618.4,2618.3,0.00152606]
["bitfinex","ETHUSD",1645367613712,0.9666884,2618.4,2618.2,0.00152611]
["bitfinex","ETHUSD",1645367614318,0.9666884,2618.4,2617.8,1.14447206]
["bitfinex","ETHUSD",1645367614512,0.83853607,2618.4,2617.8,1.14447206]
["bitfinex","ETHUSD",1645367614710,0.83853607,2618.4,2618.2,0.00152614]
["bitfinex","ETHUSD",1645367614911,0.12815233,2618.3,2618.2,0.00152614]
["bitfinex","ETHUSD",1645367615715,0.12815233,2618.3,2617.3,0.00138685]
["bitfinex","ETHUSD",1645367615911,0.12815233,2618.3,2618.1,0.00152617]
["bitfinex","ETHUSD",1645367616959,0.12815233,2618.3,2617.8,0.96819219]
["bitfinex","ETHUSD",1645367617156,0.12815233,2618.3,2618.1,0.0015262]
["bitfinex","ETHUSD",1645367617856,1.95555,2618.9,2618.1,0.0015262]
["bitfinex","ETHUSD",1645367617857,0.1908,2618.8,2618.1,0.0015262]
["bitfinex","ETHUSD",1645367618057,0.12815233,2618.7,2617.8,0.96957904]
["bitfinex","ETHUSD",1645367618258,0.00113462,2618.3,2618.1,0.0015262]
["bitfinex","ETHUSD",1645367618669,0.00113462,2618.3,2618.2,1.06020879]
["bitfinex","ETHUSD",1645367618863,0.00113462,2618.3,2618.2,1.86342141]
["bitfinex","ETHUSD",1645367619663,0.00113462,2618.3,2618.2,1.85342141]
["bitfinex","ETHUSD",1645367620067,0.00113462,2618.3,2618.2,1.05020879]
["bitfinex","ETHUSD",1645367622813,0.00113462,2618.3,2617.7,5.8672]
["bitfinex","ETHUSD",1645367623017,0.00113462,2618.3,2618.1,0.00143079]
["bitfinex","ETHUSD",1645367623414,0.99588737,2618.7,2618.1,0.00143079]
["bitfinex","ETHUSD",1645367624011,0.99588737,2618.7,2618.1,0.84476336]
["bitfinex","ETHUSD",1645367624459,1.1240397,2618.7,2618.3,0.0014307]
["bitfinex","ETHUSD",1645367625359,1.1240397,2618.7,2618.1,0.84476336]
["bitfinex","ETHUSD",1645367625556,1.1240397,2618.7,2618.3,0.00143068]
["bitfinex","ETHUSD",1645367625757,0.12924528,2618.7,2618.3,0.00143068]
["bitfinex","ETHUSD",1645367626558,0.12924528,2618.7,2618.1,0.84476336]
["bitfinex","ETHUSD",1645367626755,0.12924528,2618.7,2618.3,0.00120416]
["bitfinex","ETHUSD",1645367627557,0.12924528,2618.7,2618.1,0.84476336]
["bitfinex","ETHUSD",1645367627955,0.12924528,2618.7,2618.3,0.00120416]
["bitfinex","ETHUSD",1645367628814,0.12924528,2618.7,2618.1,0.84476336]
["bitfinex","ETHUSD",1645367629011,0.00109295,2618.7,2618.3,0.00120416]
["bitfinex","ETHUSD",1645367629219,0.12815233,2618.5,2618.3,0.00120416]
["bitfinex","ETHUSD",1645367629411,0.12815233,2618.5,2618.3,6.12e-06]
["bitfinex","ETHUSD",1645367630015,1.0787396,2618.3,2617.8,1.11332002]
["bitfinex","ETHUSD",1645367630412,0.12815233,2618.2,2617.8,1.11332002]
["bitfinex","ETHUSD",1645367632961,0.12815233,2618.2,2617.4,0.00138685]
["bitfinex","ETHUSD",1645367633163,0.12815233,2618.2,2617.3,0.56906034]
["bitfinex","ETHUSD",1645367633962,0.12815233,2618.2,2617.6,0.00152347]
["bitfinex","ETHUSD",1645367634360,0.11584443,2618.2,2617.6,0.00152347]
["bitfinex","ETHUSD",1645367634564,0.00109595,2618.4,2617.6,0.00152347]
["bitfinex","ETHUSD",1645367634565,0.11584443,2617.7,2617.6,0.00152347]
["bitfinex","ETHUSD",1645367634762,0.11584443,2617.7,2617.3,0.00138685]
["bitfinex","ETHUSD",1645367634969,15.08,2618.3,2617.1,0.5]
["bitfinex","ETHUSD",1645367635166,0.11584443,2617.5,2617.4,0.00609444]
["bitfinex","ETHUSD",1645367635366,0.11584443,2617.8,2617.4,0.00609444]
["bitfinex","ETHUSD",1645367636015,0.11584443,2617.8,2617.3,1.01502446]
["bitfinex","ETHUSD",1645367636417,0.11584443,2617.8,2617.5,0.00152356]
["bitfinex","ETHUSD",1645367637220,0.11584443,2617.8,2617.1,0.5]
["bitfinex","ETHUSD",1645367637418,0.11584443,2617.8,2617.1,0.50184195]
["bitfinex","ETHUSD",1645367637825,0.96738301,2617.5,2617.1,0.50184195]
["bitfinex","ETHUSD",1645367638419,0.00107194,2617.6,2617.1,0.5]
["bitfinex","ETHUSD",1645367639963,0.00107194,2617.6,2617.2,0.0015237]
["bitfinex","ETHUSD",1645367640765,0.00107194,2617.6,2617.1,0.5]
["bitfinex","ETHUSD",1645367641265,0.00107194,2617.6,2617.4,1.03975287]
["bitfinex","ETHUSD",1645367641668,7.194e-05,2617.6,2617.4,1.03975287]
["bitfinex","ETHUSD",1645367641872,7.194e-05,2617.6,2617.5,8.38415557]
["bitfinex","ETHUSD",1645367642072,0.11584443,2619.3,2617.6,29.50072806]
["bitfinex","ETHUSD",1645367642273,6.7678,2619.7,2617.8,4.88415557]
["bitfinex","ETHUSD",1645367642274,0.2540444,2619.5,2617.8,4.88415557]
["bitfinex","ETHUSD",1645367642469,0.13819997,2619.5,2617.9,3.5]
["bitfinex","ETHUSD",1645367642669,0.11584443,2619.2,2617.9,3.8]
["bitfinex","ETHUSD",1645367642867,0.11584443,2619.2,2617.7,3.5]
["bitfinex","ETHUSD",1645367643509,0.11584443,2619.2,2618.3,0.00152306]
["bitfinex","ETHUSD",1645367643711,0.11584443,2618.6,2618.3,0.00152306]
["bitfinex","ETHUSD",1645367644110,0.1908,2619.2,2618.3,0.00152306]
["bitfinex","ETHUSD",1645367644315,0.11584443,2618.5,2618.3,0.00152306]
["bitfinex","ETHUSD",1645367644513,0.11584443,2618.5,2618.0,0.96568665]
["bitfinex","ETHUSD",1645367644712,0.11584443,2618.5,2618.2,0.00184187]
["bitfinex","ETHUSD",1645367645720,0.11584443,2618.5,2618.0,0.96568665]
["bitfinex","ETHUSD",1645367647456,0.11584443,2618.5,2617.7,0.00184222]
["bitfinex","ETHUSD",1645367647658,0.88596225,2618.6,2617.7,0.00184222]
["bitfinex","ETHUSD",1645367647860,0.11584443,2618.1,2617.7,0.00184222]
["bitfinex","ETHUSD",1645367648059,0.11584443,2618.1,2617.6,0.00072806]
["bitfinex","ETHUSD",1645367648458,0.11584443,2618.1,2618.0,0.00152324]
["bitfinex","ETHUSD",1645367648859,1.12993073,2618.2,2618.0,0.00152324]
["bitfinex","ETHUSD",1645367649059,0.00100962,2618.4,2618.0,0.00152324]
["bitfinex","ETHUSD",1645367649258,0.11584443,2618.3,2617.7,1.08189272]
["bitfinex","ETHUSD",1645367649460,0.00100962,2618.4,2617.7,1.08189272]
["bitfinex","ETHUSD",1645367649657,0.00100962,2618.4,2618.0,0.00152326]
["bitfinex","ETHUSD",1645367649859,0.00100962,2618.4,2617.7,0.79022778]
["bitfinex","ETHUSD",1645367650061,0.00100962,2618.4,2618.1,0.8949387]
["bitfinex","ETHUSD",1645367650927,0.11584443,2618.8,2618.4,3.093e-05]
["bitfinex","ETHUSD",1645367651828,0.11584443,2619.2,2618.6,1.11137105]
["bitfinex","ETHUSD",1645367652821,0.1908,2620.1,2618.6,1.11137105]
["bitfinex","ETHUSD",1645367653023,0.1908,2620.1,2618.7,3.5]
["bitfinex","ETHUSD",1645367653024,0.11584443,2619.8,2618.7,3.5]
["bitfinex","ETHUSD",1645367653222,0.00266683,2619.7,2618.8,0.82596035]
["bitfinex","ETHUSD",1645367654028,0.77032128,2619.8,2618.9,3.5]
["bitfinex","ETHUSD",1645367654227,0.69908031,2620.6,2619.0,0.82596035]
["bitfinex","ETHUSD",1645367654484,0.00266713,2619.7,2619.1,3.5]
["bitfinex","ETHUSD",1645367654687,0.00266713,2619.7,2619.2,0.82596035]
["bitfinex","ETHUSD",1645367655083,0.00266713,2619.7,2619.3,4.49224512]
["bitfinex","ETHUSD",1645367655282,0.77047839,2620.4,2619.4,0.82596035]
["bitfinex","ETHUSD",1645367655483,0.0026673,2619.7,2619.5,3.5]
["bitfinex","ETHUSD",1645367655682,0.0026673,2619.7,2619.6,0.82596035]
["bitfinex","ETHUSD",1645367656088,0.0026673,2619.7,2619.5,0.82596035]
["bitfinex","ETHUSD",1645367656282,0.0026673,2619.7,2619.6,0.82596035]
["bitfinex","ETHUSD",1645367656488,0.76883531,2620.5,2620.1,1.1681728]
["bitfinex","ETHUSD",1645367656884,0.00266737,2619.7,2619.3,4.634]
["bitfinex","ETHUSD",1645367657084,0.00266737,2619.7,2619.4,0.82878764]
["bitfinex","ETHUSD",1645367657284,0.00266737,2619.7,2619.2,0.82878764]
["bitfinex","ETHUSD",1645367657482,0.00266737,2619.7,2619.3,0.82878764]
["bitfinex","ETHUSD",1645367657684,0.76918365,2620.2,2619.4,0.82878764]
["bitfinex","ETHUSD",1645367657982,0.76918365,2620.2,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367658211,0.99101612,2620.6,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367658411,0.76914959,2620.5,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367659213,0.00261808,2620.3,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367659713,0.11584443,2620.2,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367660411,0.11846253,2620.2,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367660812,0.0026181,2620.2,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367661223,7.52852442,2620.9,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367661421,0.76782319,2620.8,2620.0,0.82727071]
["bitfinex","ETHUSD",1645367661622,0.01782442,2620.9,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367661623,0.00266729,2620.2,2619.9,0.97115056]
["bitfinex","ETHUSD",1645367662469,0.11584443,2620.7,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367663969,0.00266722,2620.6,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367664572,0.00266722,2620.6,2620.4,3.5]
["bitfinex","ETHUSD",1645367664971,0.00266722,2620.6,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367664972,0.01782442,2620.9,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367665170,0.01782442,2620.9,2620.4,3.5]
["bitfinex","ETHUSD",1645367665370,0.01782442,2620.9,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367665371,0.00266722,2620.6,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367665637,0.00266722,2620.6,2620.4,0.5]
["bitfinex","ETHUSD",1645367665927,0.00266722,2620.6,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367666124,0.01782442,2620.9,2620.3,0.8856197]
["bitfinex","ETHUSD",1645367666333,0.01782442,2620.9,2620.0,5.9071]
["bitfinex","ETHUSD",1645367666626,0.01782442,2620.9,2620.0,2.4071]
["bitfinex","ETHUSD",1645367666829,0.11584443,2620.4,2620.0,2.4071]
["bitfinex","ETHUSD",1645367667229,0.11584443,2620.4,2619.8,3.4729]
["bitfinex","ETHUSD",1645367667429,0.11584443,2620.4,2620.3,1.12602418]
["bitfinex","ETHUSD",1645367668628,0.00113162,2620.5,2620.3,1.12602418]
["bitfinex","ETHUSD",1645367668830,0.11584443,2620.4,2620.3,1.12602418]
["bitfinex","ETHUSD",1645367669127,0.11584443,2620.4,2619.8,3.4729]
["bitfinex","ETHUSD",1645367669366,0.11584443,2620.4,2619.7,1.2373]
["bitfinex","ETHUSD",1645367669969,0.00221406,2620.2,2619.7,1.2373]
["bitfinex","ETHUSD",1645367670165,0.00221406,2620.2,2619.8,0.85938474]
["bitfinex","ETHUSD",1645367670964,0.00113162,2620.5,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367673111,0.00266944,2620.6,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367673312,0.13366885,2620.9,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367673712,0.00266944,2620.6,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367674511,0.13366885,2620.9,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367674916,0.00266943,2620.6,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367675710,0.01782442,2620.9,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367676113,0.00266943,2620.6,2620.4,0.92824018]
["bitfinex","ETHUSD",1645367677063,0.01782442,2620.9,2620.8,1.18089127]
["bitfinex","ETHUSD",1645367677261,0.13366885,2620.9,2620.8,1.18089127]
["bitfinex","ETHUSD",1645367678363,0.13366885,2620.9,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367678664,0.01782442,2620.9,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367678863,0.11584443,2620.5,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367679660,0.11851388,2620.5,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367680264,0.11851388,2620.5,2620.3,0.9461541]
["bitfinex","ETHUSD",1645367680462,0.11851388,2620.5,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367680713,0.11584443,2620.5,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367681013,0.11851388,2620.5,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367681417,0.11584443,2620.4,2620.3,6.788e-05]
["bitfinex","ETHUSD",1645367681614,0.11584443,2620.4,2620.3,1.01880001]
["bitfinex","ETHUSD",1645367681821,0.11584443,2620.4,2620.3,0.51880001]
["bitfinex","ETHUSD",1645367682816,0.11584443,2620.4,2619.7,1.2373]
["bitfinex","ETHUSD",1645367683015,0.11697245,2620.4,2619.7,1.2373]
["bitfinex","ETHUSD",1645367683416,0.11697245,2620.4,2619.8,0.82102182]
["bitfinex","ETHUSD",1645367684115,0.11697245,2620.4,2620.3,0.99929028]
["bitfinex","ETHUSD",1645367690822,0.01782442,2620.9,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367694172,0.00221018,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367694776,0.77844852,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367694974,0.77623834,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367695272,0.0026694,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367695472,0.77891989,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367696116,0.77625049,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367696518,0.77891989,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367696718,1.91441046,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367696917,1.13815997,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367697322,0.77636849,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367697916,0.0026694,2620.8,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367698317,0.00108241,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367699971,0.00375182,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367700566,0.00375182,2620.7,2620.5,0.82866737]
["bitfinex","ETHUSD",1645367700765,0.00375182,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367700969,0.00108241,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367701264,0.00375182,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367703121,0.00375182,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367703318,0.00108241,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367703718,0.00370109,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367704620,0.00108241,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367704823,0.00370109,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367705820,0.00108241,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367706020,0.00370109,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367707065,0.00108241,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367707267,0.00375182,2620.7,2620.5,0.83119202]
["bitfinex","ETHUSD",1645367707869,0.78234405,2620.7,2620.6,0.82795068]
["bitfinex","ETHUSD",1645367708170,0.78234405,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367708171,1.47875495,2620.7,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367708368,1.47767254,2620.6,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367708666,1.66301745,2620.6,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367708868,1.74252937,2620.6,2620.5,0.00324134]
["bitfinex","ETHUSD",1645367710630,1.74252937,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367710631,12.35859223,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367710826,13.51468156,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367711224,14.81468156,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367711427,14.04768458,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367711626,16.94538458,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367712927,19.08392643,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367713128,19.08500524,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367714135,18.42891395,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367715169,19.38385337,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367715970,18.42891395,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367716368,19.38383579,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367716570,19.38387393,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367716969,19.33387393,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367717270,7.75387393,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367717472,6.18233102,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367717674,17.76233102,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367717877,16.70737104,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367718118,6.08233102,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367718321,16.70737104,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367718519,5.12737104,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367719321,16.70737104,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367719923,16.55737104,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367720124,16.25737104,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367720325,13.35967104,2620.6,2620.5,4.134e-05]
["bitfinex","ETHUSD",1645367721126,9.53107766,2620.5,2619.7,0.8523023]
["bitfinex","ETHUSD",1645367721426,0.92918717,2620.2,2619.7,0.8523023]
["bitfinex","ETHUSD",1645367721632,0.77859223,2620.1,2619.7,0.8523023]
["bitfinex","ETHUSD",1645367722068,0.77859223,2620.1,2619.5,0.00153817]
["bitfinex","ETHUSD",1645367722569,0.77859223,2620.1,2619.3,0.82534485]
["bitfinex","ETHUSD",1645367722768,0.77859223,2620.1,2619.2,0.82534485]
["bitfinex","ETHUSD",1645367722969,0.77859223,2620.1,2619.5,0.00153817]
["bitfinex","ETHUSD",1645367723375,9.53107766,2620.5,2619.5,0.00153817]
["bitfinex","ETHUSD",1645367723584,0.77609676,2620.4,2619.5,0.00153817]
["bitfinex","ETHUSD",1645367723776,0.77609676,2620.4,2619.5,5.0]
["bitfinex","ETHUSD",1645367723978,9.53107766,2620.5,2619.7,16.58]
["bitfinex","ETHUSD",1645367724181,0.00107881,2620.6,2620.0,21.58]
["bitfinex","ETHUSD",1645367724182,0.00374782,2620.6,2620.0,21.58]
["bitfinex","ETHUSD",1645367724478,0.00374782,2620.6,2620.3,0.01226721]
["bitfinex","ETHUSD",1645367724674,2.7866,2621.8,2620.5,41.08]
["bitfinex","ETHUSD",1645367724675,0.71567318,2621.8,2620.5,41.08]
["bitfinex","ETHUSD",1645367724877,0.77593083,2621.7,2620.6,2.05252114]
["bitfinex","ETHUSD",1645367725078,0.77593083,2621.6,2620.7,0.82534485]
["bitfinex","ETHUSD",1645367725278,0.77593083,2621.5,2620.7,1.42534485]
["bitfinex","ETHUSD",1645367725473,0.95495998,2622.4,2620.8,6.77937485]
["bitfinex","ETHUSD",1645367725474,0.71567318,2622.2,2620.8,6.77937485]
["bitfinex","ETHUSD",1645367725736,1.49145361,2622.3,2622.0,1.18258339]
["bitfinex","ETHUSD",1645367725932,7.32,2623.0,2622.0,1.18258339]
["bitfinex","ETHUSD",1645367725933,0.77578043,2622.2,2622.0,1.48258339]
["bitfinex","ETHUSD",1645367726135,0.77578043,2622.1,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367726830,0.71567318,2622.6,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367727031,1.49145361,2622.6,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367727630,0.77578043,2622.5,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367727831,1.61027041,2622.7,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367727832,0.77798848,2622.4,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367728030,0.77578043,2622.3,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367728234,0.77578043,2622.2,2622.0,1.78258339]
["bitfinex","ETHUSD",1645367728430,0.00220805,2622.4,2621.6,1.0]
["bitfinex","ETHUSD",1645367728632,1.61027041,2622.7,2621.6,1.0]
["bitfinex","ETHUSD",1645367728832,0.71567318,2622.4,2621.7,0.3]
["bitfinex","ETHUSD",1645367729032,0.00267102,2622.2,2621.5,1.0]
["bitfinex","ETHUSD",1645367729572,0.00267102,2622.2,2621.6,0.86616985]
["bitfinex","ETHUSD",1645367729971,0.77722413,2622.2,2621.6,0.86616985]
["bitfinex","ETHUSD",1645367730171,0.71567318,2622.8,2621.6,0.86616985]
["bitfinex","ETHUSD",1645367730373,0.00267105,2622.0,2621.6,0.86616985]
["bitfinex","ETHUSD",1645367730972,0.00267105,2622.0,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367731380,0.77666231,2622.0,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367731575,0.77933338,2621.9,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367731775,0.00267107,2621.9,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367732372,0.7607734,2622.5,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367732575,0.1907,2622.7,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367732576,0.00242806,2621.9,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367733628,0.00102292,2622.1,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367733823,0.00239901,2621.9,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367734824,0.00102292,2622.1,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367735024,0.00239901,2621.9,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367736028,0.00102292,2622.1,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367736226,0.00264202,2621.9,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367737269,0.00102292,2622.1,2621.6,0.01836587]
["bitfinex","ETHUSD",1645367737468,0.00102292,2622.1,2622.0,0.84277716]
["bitfinex","ETHUSD",1645367737668,0.00102292,2622.1,2622.0,1.44277716]
["bitfinex","ETHUSD",1645367738574,0.75925005,2622.7,2622.0,1.44277716]
["bitfinex","ETHUSD",1645367738771,0.00257297,2622.2,2622.0,1.44277716]
["bitfinex","ETHUSD",1645367739173,0.00257297,2622.2,2621.2,1.58576766]
["bitfinex","ETHUSD",1645367739378,0.00257297,2622.2,2621.2,0.58576766]
["bitfinex","ETHUSD",1645367739575,0.75925005,2622.6,2621.2,0.58576766]
["bitfinex","ETHUSD",1645367739977,0.00257302,2621.8,2621.0,1.1994]
["bitfinex","ETHUSD",1645367740174,0.00257302,2621.8,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367740926,0.1907,2622.3,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367741132,0.75883794,2622.2,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367741329,0.00258857,2621.7,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367742027,0.75883794,2622.2,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367742228,0.00258858,2621.6,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367743227,0.00103728,2622.5,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367743428,0.00258859,2621.6,2621.3,1.17990183]
["bitfinex","ETHUSD",1645367743634,0.00258859,2621.6,2621.5,5.0]
["bitfinex","ETHUSD",1645367743830,0.00103728,2622.5,2621.5,5.0]
["bitfinex","ETHUSD",1645367743831,0.00103728,2622.5,2621.6,21.5]
["bitfinex","ETHUSD",1645367744031,0.00103728,2622.5,2621.6,21.8]
["bitfinex","ETHUSD",1645367744230,0.00103728,2622.5,2621.7,0.83317222]
["bitfinex","ETHUSD",1645367744480,0.00103728,2622.5,2621.7,1.0]
["bitfinex","ETHUSD",1645367744672,0.00103728,2622.5,2621.8,0.95010376]
["bitfinex","ETHUSD",1645367744975,0.00103728,2622.5,2621.9,14.45366]
["bitfinex","ETHUSD",1645367745182,0.00103728,2622.5,2622.0,5.0]
["bitfinex","ETHUSD",1645367745474,0.00103728,2622.5,2622.0,10.8067]
["bitfinex","ETHUSD",1645367745672,0.00103728,2622.5,2622.3,5.0]
["bitfinex","ETHUSD",1645367745876,7.32,2623.5,2623.3,0.94735736]
["bitfinex","ETHUSD",1645367746277,7.32,2623.5,2622.5,1.2405]
["bitfinex","ETHUSD",1645367746875,0.75799175,2623.4,2622.5,1.2405]
["bitfinex","ETHUSD",1645367747071,0.00220618,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1645367748116,1.11602801,2623.2,2622.8,0.5]
["bitfinex","ETHUSD",1645367748317,7.32,2623.5,2622.8,0.5]
["bitfinex","ETHUSD",1645367748318,0.00267087,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1645367749220,0.75680579,2623.3,2622.8,0.5]
["bitfinex","ETHUSD",1645367749415,0.00267087,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1645367750418,1.16102336,2623.2,2622.8,0.5]
["bitfinex","ETHUSD",1645367750620,0.00267087,2623.1,2622.8,0.5]
["bitfinex","ETHUSD",1645367751019,0.00267087,2623.1,2622.6,0.06021116]
["bitfinex","ETHUSD",1645367751618,0.1905,2623.4,2622.0,5.76032]
["bitfinex","ETHUSD",1645367751874,0.00267088,2623.0,2622.8,0.5]
["bitfinex","ETHUSD",1645367752868,0.97124285,2623.2,2622.8,0.5]
["bitfinex","ETHUSD",1645367753069,0.00267088,2623.0,2622.8,0.5]
["bitfinex","ETHUSD",1645367754080,7.32,2623.5,2622.8,0.5]
["bitfinex","ETHUSD",1645367754274,7.32,2623.5,2623.0,0.93705168]
["bitfinex","ETHUSD",1645367755274,7.32,2624.0,2623.0,0.93705168]
["bitfinex","ETHUSD",1645367755477,7.32,2624.0,2623.1,3.5]
["bitfinex","ETHUSD",1645367755478,0.00267081,2623.4,2623.1,3.5]
["bitfinex","ETHUSD",1645367755721,0.00267081,2623.4,2623.3,0.99768135]
["bitfinex","ETHUSD",1645367756319,7.32,2624.0,2623.3,0.99768135]
["bitfinex","ETHUSD",1645367756519,7.27,2624.0,2623.3,0.99768135]
["bitfinex","ETHUSD",1645367756728,7.27,2624.0,2622.8,1.45333]
["bitfinex","ETHUSD",1645367756729,0.0026708,2623.5,2622.8,0.5]
["bitfinex","ETHUSD",1645367757119,0.0026708,2623.5,2622.8,1.6956]
["bitfinex","ETHUSD",1645367757719,0.97151771,2623.7,2623.1,0.95814801]
["bitfinex","ETHUSD",1645367757923,0.00267083,2623.3,2623.1,0.95814801]
["bitfinex","ETHUSD",1645367758119,0.6423865,2624.1,2623.1,0.95814801]
["bitfinex","ETHUSD",1645367758322,0.63613449,2624.1,2623.1,0.95814801]
["bitfinex","ETHUSD",1645367758528,7.32,2624.2,2623.1,0.95814801]
["bitfinex","ETHUSD",1645367759570,0.89587104,2624.0,2623.1,0.95814801]
["bitfinex","ETHUSD",1645367760375,1.11186154,2623.6,2622.8,1.1956]
["bitfinex","ETHUSD",1645367760580,1.11186154,2623.6,2622.5,5.4754972]
["bitfinex","ETHUSD",1645367760875,1.11186154,2623.6,2622.5,1.1915]
["bitfinex","ETHUSD",1645367761079,20.01186154,2623.6,2622.5,1.1915]
["bitfinex","ETHUSD",1645367761277,0.1905,2623.5,2622.3,0.5]
["bitfinex","ETHUSD",1645367761475,1.1905,2623.5,2622.3,0.5]
["bitfinex","ETHUSD",1645367761884,0.1905,2623.5,2622.3,0.5]
["bitfinex","ETHUSD",1645367762078,7.32,2623.6,2622.3,0.5]
["bitfinex","ETHUSD",1645367762677,1.09863751,2623.4,2622.3,0.5]
["bitfinex","ETHUSD",1645367763519,1.09596704,2623.4,2622.3,0.5]
["bitfinex","ETHUSD",1645367763917,1.09863747,2623.4,2622.5,1.15186188]
["bitfinex","ETHUSD",1645367764320,0.00267043,2623.4,2622.5,1.15186188]
["bitfinex","ETHUSD",1645367764917,2.7858,2623.9,2622.5,1.15186188]
["bitfinex","ETHUSD",1645367765119,0.00267051,2623.4,2622.5,1.15186188]
["bitfinex","ETHUSD",1645367765318,0.00267051,2623.4,2623.0,1.03800589]
["bitfinex","ETHUSD",1645367765919,1.12859165,2623.6,2623.0,1.03800589]
["bitfinex","ETHUSD",1645367766120,0.00625201,2624.1,2623.0,1.03800589]
["bitfinex","ETHUSD",1645367766321,0.00267072,2623.4,2623.0,1.03800589]
["bitfinex","ETHUSD",1645367767179,0.00625201,2624.1,2623.0,1.03800589]
["bitfinex","ETHUSD",1645367767376,0.85311102,2623.9,2623.0,1.03800589]
["bitfinex","ETHUSD",1645367767777,0.85311102,2623.9,2623.0,0.62800589]
["bitfinex","ETHUSD",1645367767977,0.85311102,2623.9,2622.7,1.1924]
["bitfinex","ETHUSD",1645367768976,0.85311102,2623.9,2622.9,1.18846502]
["bitfinex","ETHUSD",1645367771015,0.00625201,2624.1,2622.9,1.18846502]
["bitfinex","ETHUSD",1645367771016,0.00267019,2623.5,2622.9,1.18846502]
["bitfinex","ETHUSD",1645367771916,0.00625201,2624.1,2622.9,1.18846502]
["bitfinex","ETHUSD",1645367772118,1.02648024,2624.0,2623.3,0.59140275]
["bitfinex","ETHUSD",1645367772324,0.00267012,2623.4,2623.3,0.59140275]
["bitfinex","ETHUSD",1645367773116,1.02648024,2624.0,2623.3,0.59140275]
["bitfinex","ETHUSD",1645367773716,0.0026702,2623.5,2623.3,0.59140275]
["bitfinex","ETHUSD",1645367774364,1.02648024,2624.0,2623.3,0.59140275]
["bitfinex","ETHUSD",1645367774766,0.00267019,2623.5,2623.3,0.59140275]
["bitfinex","ETHUSD",1645367775566,1.02648024,2624.0,2622.9,5.0344]
["bitfinex","ETHUSD",1645367775766,0.00267019,2623.5,2623.0,3.5]
["bitfinex","ETHUSD",1645367775965,0.00267019,2623.5,2622.9,5.0344]
["bitfinex","ETHUSD",1645367776768,1.02648024,2624.0,2623.1,0.93833194]
["bitfinex","ETHUSD",1645367777168,0.00267012,2623.4,2623.1,0.93833194]
["bitfinex","ETHUSD",1645367777369,1.02648024,2624.0,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367778226,0.7368182,2623.9,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367778620,0.00625201,2624.3,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367778821,0.73677614,2624.2,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367779022,0.73677614,2624.1,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367779219,0.73677614,2624.0,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367779520,0.00259152,2623.9,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367780136,11.58,2623.8,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367780324,0.92737468,2623.7,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367780519,0.73687468,2623.6,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367780923,11.53,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367781126,17.45737468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367781329,18.75737468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367781524,18.91156589,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367781980,14.86652587,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367782378,13.91156589,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367783579,18.91156589,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367783879,13.91156589,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367784178,14.86557608,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367784676,14.86556858,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367785079,14.86049078,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367785479,13.61156589,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367785721,13.45737468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367786119,13.26687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367786520,14.22087737,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367787121,13.56687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367787323,13.74688212,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367787522,14.70244108,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367788222,13.74688212,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367788421,14.7024644,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367788622,14.7025,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367789223,14.893,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367791075,1.88299256,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367791276,0.73687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367792479,12.31687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367792782,13.57249256,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367792977,13.61687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367793228,12.31687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367793420,0.73687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367794019,12.31687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367794421,13.22299509,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367795023,14.22299509,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367795621,14.22295553,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367795825,14.52295553,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367797470,14.71345553,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367797672,12.45737468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367797872,13.41349179,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367798271,12.45737468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367798872,12.26687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367799278,13.22299179,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367799873,22.06687468,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367800074,18.40008218,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367800273,24.83387524,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367800473,24.98428934,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367800720,23.55049628,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367800920,24.98428934,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367801122,25.28428934,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367801723,23.85049628,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367802019,25.28435248,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367802825,23.85049628,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367803023,23.17391494,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367803225,24.31662244,2623.5,2623.4,0.00019082]
["bitfinex","ETHUSD",1645367803423,24.31662244,2623.5,2621.2,5.0119]
["bitfinex","ETHUSD",1645367803424,11.58,2622.8,2621.2,5.0119]
["bitfinex","ETHUSD",1645367803629,11.58,2622.8,2622.4,0.00558625]
["bitfinex","ETHUSD",1645367803630,12.29665701,2622.5,2622.4,0.00558625]
["bitfinex","ETHUSD",1645367803823,16.79661401,2622.5,2622.4,0.00558625]
["bitfinex","ETHUSD",1645367804025,17.01804836,2622.5,2622.4,0.00558625]
["bitfinex","ETHUSD",1645367804476,5.15463604,2622.5,2621.6,0.68771946]
["bitfinex","ETHUSD",1645367804675,4.43804836,2622.5,2621.9,0.00627793]
["bitfinex","ETHUSD",1645367805074,0.93804836,2622.5,2621.9,0.00627793]
["bitfinex","ETHUSD",1645367805675,0.71658768,2622.7,2621.6,0.68771946]
["bitfinex","ETHUSD",1645367805875,2.9756,2622.8,2621.6,0.68771946]
["bitfinex","ETHUSD",1645367806076,2.9756,2622.8,2621.7,0.00627853]
["bitfinex","ETHUSD",1645367806676,3.5,2622.7,2621.7,0.00627853]
["bitfinex","ETHUSD",1645367806875,0.9467162,2622.5,2621.6,0.68771946]
["bitfinex","ETHUSD",1645367807274,0.9467162,2622.5,2621.7,0.00627841]
["bitfinex","ETHUSD",1645367808132,0.9467162,2622.5,2621.6,0.68771946]
["bitfinex","ETHUSD",1645367808323,2.9756,2622.8,2621.6,0.69556788]
["bitfinex","ETHUSD",1645367809323,2.9756,2622.8,2621.6,0.68771946]
["bitfinex","ETHUSD",1645367809525,2.9756,2622.8,2621.7,0.00627853]
["bitfinex","ETHUSD",1645367809927,1.1792361,2622.7,2622.0,0.89282035]
["bitfinex","ETHUSD",1645367810126,3.5,2622.9,2622.0,0.89282035]
["bitfinex","ETHUSD",1645367810328,0.71658768,2623.1,2622.0,0.89282035]
["bitfinex","ETHUSD",1645367810533,4.21658768,2623.3,2622.0,0.89282035]
["bitfinex","ETHUSD",1645367811129,15.98708768,2623.3,2622.0,0.89282035]
["bitfinex","ETHUSD",1645367811332,0.97476451,2622.8,2622.0,0.89282035]
["bitfinex","ETHUSD",1645367811972,0.97476451,2622.8,2621.9,0.00627805]
["bitfinex","ETHUSD",1645367812176,0.71658768,2622.5,2621.9,0.00627805]
["bitfinex","ETHUSD",1645367812378,3.5,2622.7,2621.9,0.00627805]
["bitfinex","ETHUSD",1645367812974,0.9532935,2622.1,2621.6,1.1806]
["bitfinex","ETHUSD",1645367813175,0.9532935,2622.1,2621.8,0.00627829]
["bitfinex","ETHUSD",1645367814081,0.9532935,2622.1,2621.1,3.81197594]
["bitfinex","ETHUSD",1645367814274,4.40728768,2622.5,2621.1,1.2054]
["bitfinex","ETHUSD",1645367814482,0.73423221,2622.4,2621.6,0.00156966]
["bitfinex","ETHUSD",1645367814676,0.73423221,2622.5,2621.6,0.00156966]
["bitfinex","ETHUSD",1645367814879,0.73423221,2622.4,2621.6,0.00156966]
["bitfinex","ETHUSD",1645367815080,0.73423221,2623.1,2621.8,0.39170484]
["bitfinex","ETHUSD",1645367815280,0.73463837,2623.0,2622.3,0.8408479]
["bitfinex","ETHUSD",1645367815478,0.95554269,2623.9,2622.3,0.8408479]
["bitfinex","ETHUSD",1645367815479,0.71658768,2623.7,2622.4,4.36696616]
["bitfinex","ETHUSD",1645367815739,0.73481154,2623.6,2622.9,0.95328]
["bitfinex","ETHUSD",1645367815935,0.73481154,2623.5,2623.0,0.86696616]
["bitfinex","ETHUSD",1645367816138,0.95554269,2624.3,2623.0,0.86696616]
["bitfinex","ETHUSD",1645367816139,0.73481154,2623.9,2623.0,0.86696616]
["bitfinex","ETHUSD",1645367816334,0.95554269,2624.4,2623.1,0.93901987]
["bitfinex","ETHUSD",1645367816335,0.73481154,2623.8,2623.1,0.93901987]
["bitfinex","ETHUSD",1645367816541,8.46604269,2624.6,2623.1,0.93901987]
["bitfinex","ETHUSD",1645367816542,0.00625201,2624.1,2623.5,5.0]
["bitfinex","ETHUSD",1645367816740,0.00625201,2624.3,2623.7,5.0]
["bitfinex","ETHUSD",1645367816934,0.00625201,2624.5,2623.9,5.0]
["bitfinex","ETHUSD",1645367817137,0.04035806,2624.5,2623.9,5.3]
["bitfinex","ETHUSD",1645367817342,5.806e-05,2624.5,2624.2,16.42]
["bitfinex","ETHUSD",1645367817537,10.0,2625.0,2624.8,0.93901987]
["bitfinex","ETHUSD",1645367818339,0.00625201,2625.6,2624.9,20.5]
["bitfinex","ETHUSD",1645367818538,0.00625201,2625.7,2624.9,20.5]
["bitfinex","ETHUSD",1645367818735,0.88620286,2625.8,2624.8,0.93901987]
["bitfinex","ETHUSD",1645367818938,8.03658768,2626.0,2625.2,0.8408479]
["bitfinex","ETHUSD",1645367818939,0.71658768,2626.0,2625.2,0.8408479]
["bitfinex","ETHUSD",1645367819139,0.95554269,2626.3,2625.2,0.8408479]
["bitfinex","ETHUSD",1645367819140,0.00625201,2626.3,2625.2,0.8408479]
["bitfinex","ETHUSD",1645367819380,0.00242086,2625.4,2625.0,1.90486]
["bitfinex","ETHUSD",1645367819577,0.00242086,2625.4,2624.7,0.56184289]
["bitfinex","ETHUSD",1645367819976,0.00242086,2625.4,2624.5,0.0008]
["bitfinex","ETHUSD",1645367820181,11.58,2625.9,2625.1,0.5]
["bitfinex","ETHUSD",1645367820378,11.58,2625.7,2624.5,0.0008]
["bitfinex","ETHUSD",1645367820578,0.89709616,2624.7,2624.5,0.0008]
["bitfinex","ETHUSD",1645367820778,0.00252967,2625.2,2624.5,0.0008]
["bitfinex","ETHUSD",1645367821377,0.1904,2625.4,2624.5,0.0008]
["bitfinex","ETHUSD",1645367821779,1.02153161,2624.8,2624.5,0.0008]
["bitfinex","ETHUSD",1645367821982,0.0025297,2625.0,2624.5,0.0008]
["bitfinex","ETHUSD",1645367822978,0.00252972,2624.9,2624.5,0.0008]
["bitfinex","ETHUSD",1645367823251,0.00252972,2624.9,2624.6,1.05986956]
["bitfinex","ETHUSD",1645367823440,7.51665201,2625.9,2624.6,1.05986956]
["bitfinex","ETHUSD",1645367823441,7.32,2625.9,2624.7,8.5]
["bitfinex","ETHUSD",1645367823636,0.00625201,2625.8,2624.8,3.5]
["bitfinex","ETHUSD",1645367823837,7.32,2625.9,2624.8,3.5]
["bitfinex","ETHUSD",1645367824047,0.00625201,2626.4,2625.9,1.06719882]
["bitfinex","ETHUSD",1645367824245,7.32,2626.7,2625.9,1.06719882]
["bitfinex","ETHUSD",1645367824439,7.32,2626.7,2625.0,18.2226]
["bitfinex","ETHUSD",1645367824643,0.00625201,2626.6,2625.2,0.5]
["bitfinex","ETHUSD",1645367825140,3.50625201,2626.6,2625.2,0.5]
["bitfinex","ETHUSD",1645367825345,3.50625201,2626.6,2625.2,0.8]
["bitfinex","ETHUSD",1645367825346,0.00625201,2626.6,2625.2,0.8]
["bitfinex","ETHUSD",1645367825537,1.13408371,2626.4,2625.7,0.87220709]
["bitfinex","ETHUSD",1645367825938,0.14447404,2626.8,2625.7,0.87220709]
["bitfinex","ETHUSD",1645367826136,0.13819997,2626.8,2625.7,0.87220709]
["bitfinex","ETHUSD",1645367826875,0.88823908,2626.6,2625.7,0.87220709]
["bitfinex","ETHUSD",1645367827675,0.00265838,2626.3,2625.7,0.87220709]
["bitfinex","ETHUSD",1645367828678,0.14447404,2626.8,2625.7,0.87220709]
["bitfinex","ETHUSD",1645367828879,0.00265841,2626.1,2625.7,0.87220709]
["bitfinex","ETHUSD",1645367829584,5.841e-05,2626.1,2626.0,21.9592]
["bitfinex","ETHUSD",1645367829789,7.32,2628.1,2626.0,21.9592]
["bitfinex","ETHUSD",1645367829790,0.00627407,2627.0,2626.2,11.58]
["bitfinex","ETHUSD",1645367830084,0.00627407,2627.3,2626.6,5.0]
["bitfinex","ETHUSD",1645367830287,0.00627407,2627.9,2626.6,5.0]
["bitfinex","ETHUSD",1645367830484,0.00627407,2627.9,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367830732,8.45599372,2628.1,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367831528,1.13599372,2628.1,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367831727,7.32,2628.6,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367831927,0.00627407,2628.5,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367832125,7.32,2628.6,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367832329,7.32627407,2628.6,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367832527,0.00265992,2628.1,2627.4,0.93536656]
["bitfinex","ETHUSD",1645367832726,0.00265992,2628.1,2627.5,1.16583714]
["bitfinex","ETHUSD",1645367832926,0.00265992,2628.1,2627.5,6.97093714]
["bitfinex","ETHUSD",1645367833125,0.00265992,2628.1,2627.6,1.9029]
["bitfinex","ETHUSD",1645367833329,5.992e-05,2628.1,2628.0,10.0]
["bitfinex","ETHUSD",1645367833531,0.00627407,2629.0,2628.0,10.47923152]
["bitfinex","ETHUSD",1645367833730,0.00627407,2629.1,2628.9,0.89498761]
["bitfinex","ETHUSD",1645367833928,3.5,2629.5,2628.5,5.0]
["bitfinex","ETHUSD",1645367834131,3.50627407,2629.5,2628.3,11.42]
["bitfinex","ETHUSD",1645367834384,0.19,2629.4,2629.0,0.5]
["bitfinex","ETHUSD",1645367834579,0.19627407,2629.4,2627.5,0.56090602]
["bitfinex","ETHUSD",1645367834882,0.19627407,2629.4,2628.0,0.5]
["bitfinex","ETHUSD",1645367834883,7.32,2629.0,2628.0,0.5]
["bitfinex","ETHUSD",1645367835079,0.1902,2628.9,2628.0,0.5]
["bitfinex","ETHUSD",1645367835477,0.1902,2628.9,2627.5,5.61820092]
["bitfinex","ETHUSD",1645367835680,0.00627407,2628.9,2627.5,5.61820092]
["bitfinex","ETHUSD",1645367835977,0.1902,2629.6,2627.5,5.61820092]
["bitfinex","ETHUSD",1645367836179,1.14648981,2629.1,2628.3,1.04077012]
["bitfinex","ETHUSD",1645367836779,1.14648981,2629.1,2627.5,4.75161]
["bitfinex","ETHUSD",1645367836981,0.00627407,2629.0,2627.4,4.7949]
["bitfinex","ETHUSD",1645367837178,0.00627407,2629.0,2627.4,0.3]
["bitfinex","ETHUSD",1645367837382,0.0026598,2628.8,2627.3,4.1699]
["bitfinex","ETHUSD",1645367837778,1.05052231,2628.6,2627.8,0.93024834]
["bitfinex","ETHUSD",1645367837980,0.0026598,2628.8,2627.8,0.93024834]
["bitfinex","ETHUSD",1645367838428,0.00627407,2629.1,2627.8,0.93024834]
["bitfinex","ETHUSD",1645367838626,0.00265989,2628.3,2627.8,0.93024834]
["bitfinex","ETHUSD",1645367839432,0.00627407,2629.0,2627.8,0.93024834]
["bitfinex","ETHUSD",1645367839628,0.19647407,2629.1,2627.8,0.93024834]
["bitfinex","ETHUSD",1645367839831,0.00265986,2628.2,2627.4,3.5]
["bitfinex","ETHUSD",1645367840034,0.75661718,2627.7,2627.3,4.1699]
["bitfinex","ETHUSD",1645367840431,0.75661718,2627.7,2627.1,11.42]
["bitfinex","ETHUSD",1645367840828,0.75661718,2627.7,2627.5,1.15352398]
["bitfinex","ETHUSD",1645367846024,0.75661718,2627.7,2627.1,11.42]
["bitfinex","ETHUSD",1645367846729,0.75661718,2627.7,2626.5,0.95193]
["bitfinex","ETHUSD",1645367846928,0.89881133,2627.3,2626.7,3.5]
["bitfinex","ETHUSD",1645367847127,0.89881133,2627.3,2626.0,0.5063986]
["bitfinex","ETHUSD",1645367847326,0.89881133,2627.3,2626.2,3.5]
["bitfinex","ETHUSD",1645367847625,0.89881133,2627.3,2626.1,7.6143]
["bitfinex","ETHUSD",1645367847833,0.1902,2627.2,2626.1,7.6143]
["bitfinex","ETHUSD",1645367848027,0.00627407,2627.6,2626.1,7.6143]
["bitfinex","ETHUSD",1645367848225,0.00627407,2627.3,2626.1,7.6143]
["bitfinex","ETHUSD",1645367848424,0.00627407,2627.6,2626.1,7.6143]
["bitfinex","ETHUSD",1645367848826,11.37358733,2628.2,2626.1,7.6143]
["bitfinex","ETHUSD",1645367849024,1.0845273,2627.6,2626.8,1.15151337]
["bitfinex","ETHUSD",1645367849481,1.0845273,2627.6,2626.1,8.1143]
["bitfinex","ETHUSD",1645367849482,3.5,2627.5,2626.1,8.1143]
["bitfinex","ETHUSD",1645367849680,3.5,2627.5,2626.1,7.6143]
["bitfinex","ETHUSD",1645367849884,1.2747273,2627.6,2626.1,7.6143]
["bitfinex","ETHUSD",1645367850282,1.01639472,2627.2,2626.5,0.84992957]
["bitfinex","ETHUSD",1645367850685,0.32839997,2627.9,2626.5,0.84992957]
["bitfinex","ETHUSD",1645367850882,0.13819997,2627.9,2626.5,0.84992957]
["bitfinex","ETHUSD",1645367851681,1.19121399,2627.8,2627.1,1.06600951]
["bitfinex","ETHUSD",1645367851882,0.13819997,2627.9,2627.1,1.06600951]
["bitfinex","ETHUSD",1645367852986,0.91377929,2627.8,2627.1,1.06600951]
["bitfinex","ETHUSD",1645367853226,0.9164391,2627.8,2627.4,0.00162539]
["bitfinex","ETHUSD",1645367854026,0.91377929,2627.8,2627.1,1.06600951]
["bitfinex","ETHUSD",1645367854229,0.91643918,2627.8,2627.5,0.00162532]
["bitfinex","ETHUSD",1645367855228,0.13819997,2627.9,2627.1,1.06600951]
["bitfinex","ETHUSD",1645367855430,0.00265994,2627.8,2627.5,0.00162529]
["bitfinex","ETHUSD",1645367856430,0.00265994,2627.8,2627.1,1.06600951]
["bitfinex","ETHUSD",1645367856431,0.89238388,2628.1,2627.1,1.06600951]
["bitfinex","ETHUSD",1645367856635,0.89238388,2628.1,2627.5,0.00162529]
["bitfinex","ETHUSD",1645367856636,0.00265994,2627.8,2627.5,0.00162529]
["bitfinex","ETHUSD",1645367856887,0.00265994,2627.8,2627.5,1.09721931]
["bitfinex","ETHUSD",1645367857181,0.00265994,2627.8,2627.5,0.00162529]
["bitfinex","ETHUSD",1645367857587,0.20083709,2628.5,2626.8,3.5]
["bitfinex","ETHUSD",1645367857588,0.1902,2628.5,2627.6,0.04993978]
["bitfinex","ETHUSD",1645367857789,0.00265994,2627.8,2627.6,0.04993978]
["bitfinex","ETHUSD",1645367857984,0.00265994,2627.8,2627.6,1.95282978]
["bitfinex","ETHUSD",1645367858187,5.994e-05,2627.8,2627.6,1.95282978]
["bitfinex","ETHUSD",1645367858387,5.994e-05,2627.8,2627.7,16.94212979]
["bitfinex","ETHUSD",1645367858584,5.994e-05,2627.8,2627.7,17.13229039]
["bitfinex","ETHUSD",1645367858784,0.87236819,2629.2,2627.8,26.5]
["bitfinex","ETHUSD",1645367858987,4.0787,2629.6,2627.8,44.0313384]
["bitfinex","ETHUSD",1645367859187,4.0787,2629.6,2627.8,49.34647818]
["bitfinex","ETHUSD",1645367859392,4.0787,2629.6,2627.9,0.3]
["bitfinex","ETHUSD",1645367859789,4.0787,2629.6,2627.9,3.8]
["bitfinex","ETHUSD",1645367860492,4.0787,2629.6,2628.6,1.01837239]
["bitfinex","ETHUSD",1645367860749,0.19,2630.2,2628.6,1.01837239]
["bitfinex","ETHUSD",1645367860940,0.62128597,2630.1,2628.7,3.5]
["bitfinex","ETHUSD",1645367861133,0.19,2630.0,2628.7,3.5]
["bitfinex","ETHUSD",1645367861535,0.0026619,2629.5,2629.4,1.02509398]
["bitfinex","ETHUSD",1645367861734,0.0026619,2629.5,2628.6,5.3]
["bitfinex","ETHUSD",1645367861735,0.80807818,2629.0,2628.7,3.5]
["bitfinex","ETHUSD",1645367862038,0.0026619,2629.5,2628.7,3.5]
["bitfinex","ETHUSD",1645367862039,0.0026619,2629.5,2628.8,22.5]
["bitfinex","ETHUSD",1645367862235,0.0026619,2629.5,2629.0,5.0]
["bitfinex","ETHUSD",1645367862438,7.32,2630.1,2629.0,5.0]
["bitfinex","ETHUSD",1645367862634,7.32,2630.1,2629.0,5.3]
["bitfinex","ETHUSD",1645367862832,0.00241987,2629.3,2629.0,5.3]
["bitfinex","ETHUSD",1645367863139,0.00241987,2629.3,2629.1,1.15253088]
["bitfinex","ETHUSD",1645367863834,0.00241986,2629.3,2629.1,1.15253088]
["bitfinex","ETHUSD",1645367864035,0.98298486,2630.0,2629.1,1.15253088]
["bitfinex","ETHUSD",1645367864036,0.94508269,2630.0,2629.1,1.15253088]
["bitfinex","ETHUSD",1645367864488,0.60630097,2629.9,2629.1,1.15253088]
["bitfinex","ETHUSD",1645367864784,0.94508269,2630.0,2628.4,14.92]
["bitfinex","ETHUSD",1645367864981,0.94508269,2630.0,2628.4,11.42]
["bitfinex","ETHUSD",1645367865390,0.94508269,2630.0,2628.3,2.48599228]
["bitfinex","ETHUSD",1645367865391,5.0,2629.0,2627.9,0.3168]
["bitfinex","ETHUSD",1645367865587,3.5,2628.9,2627.9,0.3168]
["bitfinex","ETHUSD",1645367865785,12.32,2629.4,2626.7,3.1225]
["bitfinex","ETHUSD",1645367865786,0.84657186,2628.3,2628.0,7.6104]
["bitfinex","ETHUSD",1645367866584,3.5,2628.9,2628.0,7.6104]
["bitfinex","ETHUSD",1645367866786,3.6902,2629.1,2628.0,7.6104]
["bitfinex","ETHUSD",1645367866983,7.51115785,2629.4,2628.0,7.6104]
["bitfinex","ETHUSD",1645367866984,3.6902,2629.3,2628.0,7.6104]
["bitfinex","ETHUSD",1645367867385,0.60032849,2629.2,2628.0,7.6104]
["bitfinex","ETHUSD",1645367867587,3.45,2629.1,2628.4,0.00166911]
["bitfinex","ETHUSD",1645367867786,1.14456618,2628.7,2628.4,0.00166911]
["bitfinex","ETHUSD",1645367868531,1.14456618,2628.7,2628.0,7.6104]
["bitfinex","ETHUSD",1645367868728,1.14456618,2628.7,2628.4,0.00166911]
["bitfinex","ETHUSD",1645367868927,1.14456618,2628.7,2628.0,7.58436911]
["bitfinex","ETHUSD",1645367870530,4.10382738,2628.6,2628.0,7.58436911]
["bitfinex","ETHUSD",1645367870732,0.60382738,2628.5,2628.0,7.58436911]
["bitfinex","ETHUSD",1645367870932,3.5,2628.4,2628.0,7.58436911]
["bitfinex","ETHUSD",1645367871135,0.60382738,2628.3,2628.0,7.58436911]
["bitfinex","ETHUSD",1645367871532,1.15863485,2628.1,2628.0,7.58436911]
["bitfinex","ETHUSD",1645367872780,1.7626082,2628.1,2628.0,7.58436911]
["bitfinex","ETHUSD",1645367875391,26.0,2628.0,2626.4,7.98357141]
["bitfinex","ETHUSD",1645367875640,26.0,2628.0,2626.1,0.95269626]
["bitfinex","ETHUSD",1645367875641,16.731972,2627.9,2626.5,0.99359482]
["bitfinex","ETHUSD",1645367875837,16.731972,2627.9,2626.1,5.72441935]
["bitfinex","ETHUSD",1645367875838,0.60397335,2627.8,2626.6,0.99359482]
["bitfinex","ETHUSD",1645367876036,0.60397335,2627.8,2626.1,5.72441935]
["bitfinex","ETHUSD",1645367876037,3.5,2627.7,2626.7,0.99359482]
["bitfinex","ETHUSD",1645367876236,0.90678768,2628.0,2626.8,2.08927871]
["bitfinex","ETHUSD",1645367876237,1.45979568,2627.6,2626.8,2.08927871]
["bitfinex","ETHUSD",1645367876440,0.85582233,2627.6,2626.9,0.99359482]
["bitfinex","ETHUSD",1645367877033,3.5,2627.9,2626.9,0.99359482]
["bitfinex","ETHUSD",1645367877234,3.5,2627.9,2627.0,0.99353428]
["bitfinex","ETHUSD",1645367877235,0.60550793,2627.8,2627.0,0.99353428]
["bitfinex","ETHUSD",1645367877439,0.60550793,2627.8,2626.8,1.09568389]
["bitfinex","ETHUSD",1645367877637,0.60550793,2627.8,2626.9,0.99330647]
["bitfinex","ETHUSD",1645367877839,0.60550793,2627.7,2626.9,0.99330647]
["bitfinex","ETHUSD",1645367878043,0.60550793,2627.6,2626.9,0.99330647]
["bitfinex","ETHUSD",1645367878237,0.60550793,2627.6,2627.2,0.00166153]
["bitfinex","ETHUSD",1645367878837,1.08479022,2627.7,2627.2,0.00166153]
["bitfinex","ETHUSD",1645367879237,1.08479022,2627.7,2626.9,0.99330647]
["bitfinex","ETHUSD",1645367879486,3.5,2628.1,2627.3,0.00166147]
["bitfinex","ETHUSD",1645367879685,0.60555012,2628.0,2627.3,0.00166147]
["bitfinex","ETHUSD",1645367879888,3.5,2627.9,2627.3,0.00166147]
["bitfinex","ETHUSD",1645367880086,0.60555012,2627.8,2627.3,0.00166147]
["bitfinex","ETHUSD",1645367880488,0.60555012,2627.8,2626.9,0.99330647]
["bitfinex","ETHUSD",1645367880489,0.60555012,2627.7,2626.9,0.99330647]
["bitfinex","ETHUSD",1645367880690,0.8497583,2627.8,2627.4,0.00166141]
["bitfinex","ETHUSD",1645367881086,0.60541039,2627.7,2627.4,0.00166141]
["bitfinex","ETHUSD",1645367881694,0.60541039,2627.7,2627.2,1.07505483]
["bitfinex","ETHUSD",1645367881886,0.8497583,2627.8,2627.4,0.00166141]
["bitfinex","ETHUSD",1645367882088,0.8497583,2627.8,2627.4,0.00040489]
["bitfinex","ETHUSD",1645367882387,3.63819997,2628.2,2627.4,0.00040489]
["bitfinex","ETHUSD",1645367882890,3.63819997,2628.2,2626.5,0.70911935]
["bitfinex","ETHUSD",1645367882891,0.13819997,2628.2,2626.5,0.70911935]
["bitfinex","ETHUSD",1645367883136,3.63819997,2628.2,2626.5,0.70911935]
["bitfinex","ETHUSD",1645367883733,0.83856979,2627.9,2626.5,0.70911935]
["bitfinex","ETHUSD",1645367883934,0.83856979,2627.9,2626.3,2.66113935]
["bitfinex","ETHUSD",1645367884238,0.83856979,2627.9,2626.3,3.26113935]
["bitfinex","ETHUSD",1645367884833,1.13457943,2627.4,2626.7,1.05161538]
["bitfinex","ETHUSD",1645367886134,0.1902,2628.1,2626.7,1.05161538]
["bitfinex","ETHUSD",1645367886738,0.1902,2628.1,2627.3,0.00165836]
["bitfinex","ETHUSD",1645367887780,1.18008942,2627.7,2626.7,1.05161538]
["bitfinex","ETHUSD",1645367887981,1.18008942,2627.7,2627.3,0.00165832]
["bitfinex","ETHUSD",1645367888885,0.1902,2628.1,2627.1,1.08542295]
["bitfinex","ETHUSD",1645367889287,0.1902,2628.1,2627.3,0.00165832]
["bitfinex","ETHUSD",1645367890083,0.1902,2628.1,2627.1,1.08542295]
["bitfinex","ETHUSD",1645367890282,1.03088123,2627.9,2627.3,0.00165832]
["bitfinex","ETHUSD",1645367891337,1.03088123,2627.9,2627.1,1.08542295]
["bitfinex","ETHUSD",1645367891538,1.03088123,2627.9,2627.3,0.00165832]
["bitfinex","ETHUSD",1645367892145,2.31078113,2630.2,2627.9,0.06557913]
["bitfinex","ETHUSD",1645367892351,1.43327194,2630.5,2629.5,4.98926117]
["bitfinex","ETHUSD",1645367892541,0.71705395,2630.6,2629.9,4.98926117]
["bitfinex","ETHUSD",1645367892743,0.71725,2631.5,2630.7,4.8]
["bitfinex","ETHUSD",1645367892942,3.26329794,2632.7,2631.0,9.8]
["bitfinex","ETHUSD",1645367892943,0.20064916,2631.6,2631.0,9.8]
["bitfinex","ETHUSD",1645367893245,0.19,2632.7,2631.6,2.11828039]
["bitfinex","ETHUSD",1645367893246,0.95633333,2632.2,2631.6,2.11828039]
["bitfinex","ETHUSD",1645367893441,0.95633333,2632.3,2632.0,4.78921422]
["bitfinex","ETHUSD",1645367893641,0.95633333,2632.5,2632.1,4.78921422]
["bitfinex","ETHUSD",1645367893839,10.90633333,2632.5,2632.2,5.0]
["bitfinex","ETHUSD",1645367894043,0.5,2632.3,2631.5,0.3304]
["bitfinex","ETHUSD",1645367894244,0.5,2632.3,2630.5,0.1899]
["bitfinex","ETHUSD",1645367894245,5.96862974,2632.2,2630.5,0.1899]
["bitfinex","ETHUSD",1645367894496,5.96862974,2632.2,2631.2,3.5]
["bitfinex","ETHUSD",1645367894497,16.59229641,2632.2,2631.2,3.5]
["bitfinex","ETHUSD",1645367894693,16.59229641,2632.2,2631.1,7.6014]
["bitfinex","ETHUSD",1645367894694,0.1899,2632.1,2631.1,7.6014]
["bitfinex","ETHUSD",1645367894892,0.01213341,2631.6,2631.1,7.6014]
["bitfinex","ETHUSD",1645367895091,0.01213341,2631.6,2631.1,6.85424366]
["bitfinex","ETHUSD",1645367895292,0.01213341,2631.6,2631.1,2.43282535]
["bitfinex","ETHUSD",1645367895794,11.88,2631.3,2630.1,3.5]
["bitfinex","ETHUSD",1645367895991,11.88,2631.3,2630.0,2.58511594]
["bitfinex","ETHUSD",1645367895992,0.93303545,2630.7,2630.0,3.54408556]
["bitfinex","ETHUSD",1645367896192,11.58,2631.3,2630.0,3.54408556]
["bitfinex","ETHUSD",1645367896395,0.19,2631.2,2630.0,3.54408556]
["bitfinex","ETHUSD",1645367896599,0.0026451,2630.8,2630.0,3.54408556]
["bitfinex","ETHUSD",1645367896795,0.0026451,2630.8,2630.0,0.95896962]
["bitfinex","ETHUSD",1645367897395,0.94520966,2630.9,2630.0,0.95896962]
["bitfinex","ETHUSD",1645367898134,11.58,2631.2,2630.0,0.95896962]
["bitfinex","ETHUSD",1645367898932,0.00263292,2630.7,2630.0,0.95896962]
["bitfinex","ETHUSD",1645367899133,0.00263292,2630.7,2630.4,1.17981254]
["bitfinex","ETHUSD",1645367899833,11.9592,2631.7,2630.4,1.17981254]
["bitfinex","ETHUSD",1645367900033,0.00263293,2630.7,2630.4,1.17981254]
["bitfinex","ETHUSD",1645367900932,0.85710543,2631.3,2630.4,1.17981254]
["bitfinex","ETHUSD",1645367901342,0.00263293,2630.7,2630.4,1.17981254]
["bitfinex","ETHUSD",1645367901535,0.00263293,2630.7,2630.2,1.90164]
["bitfinex","ETHUSD",1645367901736,0.00263293,2630.7,2629.4,9.16576637]
["bitfinex","ETHUSD",1645367901994,11.58,2630.4,2628.9,4.756309]
["bitfinex","ETHUSD",1645367902199,5.3792,2630.5,2628.5,0.3168]
["bitfinex","ETHUSD",1645367902200,11.58,2630.2,2628.5,0.3168]
["bitfinex","ETHUSD",1645367902393,1.3,2630.3,2628.6,1.80692656]
["bitfinex","ETHUSD",1645367902594,0.00263302,2630.2,2629.2,1.11722658]
["bitfinex","ETHUSD",1645367902994,0.00263302,2630.2,2629.2,2.06829658]
["bitfinex","ETHUSD",1645367903391,1.0,2630.9,2629.2,2.06829658]
["bitfinex","ETHUSD",1645367903591,1.16768397,2630.2,2629.2,1.11722658]
["bitfinex","ETHUSD",1645367903791,0.00263182,2629.8,2629.2,1.11722658]
["bitfinex","ETHUSD",1645367903991,0.01052571,2630.2,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367904698,16.9592,2630.8,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367904895,11.58,2630.3,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367905953,1.15063275,2630.2,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367906757,11.58,2630.1,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367906952,12.73063275,2630.2,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367907152,1.15063275,2630.2,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367907357,1.15326576,2630.2,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367907953,12.73326576,2630.2,2630.0,0.00351092]
["bitfinex","ETHUSD",1645367908154,11.58,2630.2,2630.0,1.092e-05]
["bitfinex","ETHUSD",1645367908356,17.77,2630.1,2630.0,1.092e-05]
["bitfinex","ETHUSD",1645367908755,17.78210671,2630.1,2630.0,1.092e-05]
["bitfinex","ETHUSD",1645367909493,18.16163671,2630.1,2630.0,1.092e-05]
["bitfinex","ETHUSD",1645367909894,18.14953,2630.1,2630.0,1.092e-05]
["bitfinex","ETHUSD",1645367910490,18.66605,2630.1,2630.0,1.092e-05]
["bitfinex","ETHUSD",1645367916742,11.58,2629.9,2628.3,1.17945712]
["bitfinex","ETHUSD",1645367916987,1.11404769,2629.3,2629.1,0.00135815]
["bitfinex","ETHUSD",1645367917186,12.69404769,2629.3,2629.1,0.00135815]
["bitfinex","ETHUSD",1645367917583,1.11404769,2629.3,2629.1,0.00135815]
["bitfinex","ETHUSD",1645367917795,1.11404769,2629.3,2628.3,1.17945712]
["bitfinex","ETHUSD",1645367918186,1.11404769,2629.3,2629.1,0.00135819]
["bitfinex","ETHUSD",1645367918389,5.19,2629.7,2629.1,0.00135819]
["bitfinex","ETHUSD",1645367918390,1.0,2629.8,2629.1,0.00135819]
["bitfinex","ETHUSD",1645367918595,0.00253095,2629.9,2629.1,0.00135819]
["bitfinex","ETHUSD",1645367919188,11.58,2629.9,2628.3,1.17945712]
["bitfinex","ETHUSD",1645367919388,11.58,2629.7,2629.1,0.00139144]
["bitfinex","ETHUSD",1645367919987,1.15153754,2629.2,2629.1,0.00139144]
["bitfinex","ETHUSD",1645367920188,1.15153754,2629.2,2628.3,1.17945712]
["bitfinex","ETHUSD",1645367920638,1.15153754,2629.2,2629.1,0.00139144]
["bitfinex","ETHUSD",1645367921055,1.15153754,2629.2,2628.3,1.17945712]
["bitfinex","ETHUSD",1645367921056,1.15153754,2629.2,2628.3,0.18084856]
["bitfinex","ETHUSD",1645367921437,0.0062024,2629.7,2628.3,0.18084856]
["bitfinex","ETHUSD",1645367921636,12.1862024,2629.8,2628.3,0.18084856]
["bitfinex","ETHUSD",1645367922038,12.1862024,2629.8,2628.4,0.95149]
["bitfinex","ETHUSD",1645367922437,0.9342063,2629.4,2628.3,0.18084856]
["bitfinex","ETHUSD",1645367922944,0.9342063,2629.4,2629.0,0.00138404]
["bitfinex","ETHUSD",1645367923839,0.9342063,2629.4,2628.2,0.13819997]
["bitfinex","ETHUSD",1645367924236,0.9342063,2629.4,2629.0,0.00138403]
["bitfinex","ETHUSD",1645367925081,0.9342063,2629.4,2628.3,0.88171247]
["bitfinex","ETHUSD",1645367925082,0.8785837,2629.0,2628.3,0.88171247]
["bitfinex","ETHUSD",1645367926484,0.8785837,2629.0,2628.5,0.00138248]
["bitfinex","ETHUSD",1645367926681,0.19894151,2629.6,2628.5,0.00138248]
["bitfinex","ETHUSD",1645367926882,0.00253911,2629.6,2628.5,0.00138248]
["bitfinex","ETHUSD",1645367927483,16.87,2629.8,2628.3,0.88171247]
["bitfinex","ETHUSD",1645367927683,1.15782085,2629.2,2628.9,0.00138227]
["bitfinex","ETHUSD",1645367928160,0.00253943,2629.6,2628.9,0.00138227]
["bitfinex","ETHUSD",1645367928755,15.08,2629.8,2628.3,0.88171247]
["bitfinex","ETHUSD",1645367928957,0.00253959,2629.6,2629.0,0.00138224]
["bitfinex","ETHUSD",1645367929757,0.88281321,2629.5,2629.0,0.00138224]
["bitfinex","ETHUSD",1645367929958,11.77,2629.9,2628.7,0.87285115]
["bitfinex","ETHUSD",1645367930262,0.00253975,2629.6,2629.0,0.00138264]
["bitfinex","ETHUSD",1645367931257,11.58,2629.9,2628.7,1.47285115]
["bitfinex","ETHUSD",1645367931457,1.09172177,2629.6,2629.0,0.00138264]
["bitfinex","ETHUSD",1645367932283,1.08918202,2629.6,2628.7,1.47285115]
["bitfinex","ETHUSD",1645367932483,0.00253975,2629.6,2629.0,0.00138264]
["bitfinex","ETHUSD",1645367933489,0.0062024,2630.3,2628.8,0.95133]
["bitfinex","ETHUSD",1645367933684,0.00253973,2629.6,2629.2,0.97143448]
["bitfinex","ETHUSD",1645367933888,0.00253973,2629.6,2629.2,1.57143448]
["bitfinex","ETHUSD",1645367934084,0.00253973,2629.6,2629.2,0.97143448]
["bitfinex","ETHUSD",1645367934682,1.11161045,2630.1,2629.2,0.97143448]
["bitfinex","ETHUSD",1645367934887,0.00253981,2629.6,2629.2,0.97143448]
["bitfinex","ETHUSD",1645367935084,1.11161045,2630.1,2629.6,0.00342259]
["bitfinex","ETHUSD",1645367935284,1.10540805,2630.1,2629.6,0.00342259]
["bitfinex","ETHUSD",1645367938541,0.00253977,2630.0,2629.6,0.00342259]
["bitfinex","ETHUSD",1645367939138,0.00253977,2630.0,2628.6,1.9026]
["bitfinex","ETHUSD",1645367939410,1.11161045,2630.1,2628.7,1.61681602]
["bitfinex","ETHUSD",1645367939991,1.05237423,2629.6,2628.8,1.06396231]
["bitfinex","ETHUSD",1645367940308,1.05237423,2629.6,2628.9,1.61681602]
["bitfinex","ETHUSD",1645367940496,1.05237423,2629.6,2629.0,1.61681602]
["bitfinex","ETHUSD",1645367940693,1.05237423,2629.6,2628.4,0.95149]
["bitfinex","ETHUSD",1645367940892,1.05237423,2629.6,2628.5,1.61693935]
["bitfinex","ETHUSD",1645367941494,1.05237423,2629.6,2628.5,2.45790243]
["bitfinex","ETHUSD",1645367941694,1.05237423,2629.6,2628.6,1.61693935]
["bitfinex","ETHUSD",1645367942297,15.08,2629.5,2628.7,1.61693935]
["bitfinex","ETHUSD",1645367942503,15.08,2629.5,2628.3,4.9877]
["bitfinex","ETHUSD",1645367942699,15.08,2629.5,2628.4,1.61726742]
["bitfinex","ETHUSD",1645367942898,0.19,2629.4,2628.4,1.61726742]
["bitfinex","ETHUSD",1645367943338,0.19,2629.4,2628.8,0.00138758]
["bitfinex","ETHUSD",1645367943539,1.12516447,2628.9,2628.8,0.00138758]
["bitfinex","ETHUSD",1645367944342,1.12516447,2628.9,2627.6,7.49018]
["bitfinex","ETHUSD",1645367944343,16.20516447,2628.9,2627.6,7.49018]
["bitfinex","ETHUSD",1645367944544,16.20516447,2628.9,2627.3,7.98832281]
["bitfinex","ETHUSD",1645367944545,15.68,2628.9,2628.7,9.468e-05]
["bitfinex","ETHUSD",1645367944744,21.08,2628.8,2628.7,9.468e-05]
["bitfinex","ETHUSD",1645367944942,9.6902,2628.8,2628.7,9.468e-05]
["bitfinex","ETHUSD",1645367945140,0.1902,2628.8,2628.7,9.468e-05]
["bitfinex","ETHUSD",1645367945346,11.7702,2629.1,2628.7,9.468e-05]
["bitfinex","ETHUSD",1645367945642,0.92592894,2628.0,2627.4,1.61764118]
["bitfinex","ETHUSD",1645367945840,3.5,2628.7,2627.3,1.61764118]
["bitfinex","ETHUSD",1645367946245,11.58,2628.6,2627.3,1.61764118]
["bitfinex","ETHUSD",1645367946441,3.5,2628.7,2627.3,1.61764118]
["bitfinex","ETHUSD",1645367946442,15.08,2628.7,2627.3,1.61764118]
["bitfinex","ETHUSD",1645367946645,3.5,2628.7,2627.3,1.61764118]
["bitfinex","ETHUSD",1645367946897,1.09035395,2628.2,2627.3,1.61764118]
["bitfinex","ETHUSD",1645367947088,3.5,2628.9,2627.3,1.61764118]
["bitfinex","ETHUSD",1645367947489,3.5,2629.1,2627.3,2.33020384]
["bitfinex","ETHUSD",1645367947890,3.8,2629.1,2627.3,2.33020384]
["bitfinex","ETHUSD",1645367948291,0.88206769,2628.7,2628.1,0.00169361]
["bitfinex","ETHUSD",1645367949092,15.08,2629.1,2628.0,1.61764118]
["bitfinex","ETHUSD",1645367949297,1.14653333,2629.2,2628.0,1.61764118]
["bitfinex","ETHUSD",1645367949298,0.1902,2629.2,2628.0,1.61764118]
["bitfinex","ETHUSD",1645367949494,3.6902,2629.3,2628.3,0.00169349]
["bitfinex","ETHUSD",1645367950294,1.1266719,2629.0,2628.0,1.61764118]
["bitfinex","ETHUSD",1645367950496,3.6902,2629.3,2628.0,1.61764118]
["bitfinex","ETHUSD",1645367950742,3.6902,2629.3,2628.6,0.00169329]
["bitfinex","ETHUSD",1645367951041,0.1902,2629.3,2628.6,0.00169329]
["bitfinex","ETHUSD",1645367951640,1.08231167,2628.9,2628.1,1.61764118]
["bitfinex","ETHUSD",1645367951942,1.08231167,2628.9,2628.6,0.00169329]
["bitfinex","ETHUSD",1645367952744,1.08231167,2628.9,2628.2,1.61764118]
["bitfinex","ETHUSD",1645367952945,1.08231167,2628.9,2628.6,0.00169329]
["bitfinex","ETHUSD",1645367953144,11.58,2628.8,2628.6,0.00169329]
["bitfinex","ETHUSD",1645367953346,15.08,2628.7,2628.6,9.329e-05]
["bitfinex","ETHUSD",1645367953745,16.2702,2628.7,2628.6,9.329e-05]
["bitfinex","ETHUSD",1645367953949,16.2702,2628.7,2627.7,1.61755217]
["bitfinex","ETHUSD",1645367954148,0.1902,2628.6,2627.7,1.61755217]
["bitfinex","ETHUSD",1645367954792,3.5,2628.7,2627.7,1.61755217]
["bitfinex","ETHUSD",1645367954991,15.08,2628.7,2627.8,1.61755217]
["bitfinex","ETHUSD",1645367955193,15.08,2628.7,2627.9,1.61755217]
["bitfinex","ETHUSD",1645367955194,11.58,2628.7,2627.9,1.61755217]
["bitfinex","ETHUSD",1645367955393,11.58,2628.7,2627.3,0.85472022]
["bitfinex","ETHUSD",1645367955592,3.5,2628.9,2627.4,1.61768605]
["bitfinex","ETHUSD",1645367955794,1.18491485,2628.5,2627.4,1.61768605]
["bitfinex","ETHUSD",1645367955996,1.18491485,2628.5,2627.7,1.05883154]
["bitfinex","ETHUSD",1645367956193,1.18491485,2628.5,2627.8,1.61768605]
["bitfinex","ETHUSD",1645367956597,3.5,2628.7,2627.8,1.61768605]
["bitfinex","ETHUSD",1645367956598,11.58,2628.6,2627.8,1.61768605]
["bitfinex","ETHUSD",1645367957094,11.58,2628.6,2627.9,1.61768605]
["bitfinex","ETHUSD",1645367957293,11.58,2628.6,2627.3,1.61768605]
["bitfinex","ETHUSD",1645367957493,11.58,2628.9,2627.4,1.61768165]
["bitfinex","ETHUSD",1645367957695,11.58,2628.7,2627.5,1.61768165]
["bitfinex","ETHUSD",1645367957893,0.852044,2628.3,2628.1,0.00168958]
["bitfinex","ETHUSD",1645367958541,11.58,2628.7,2628.1,0.00168958]
["bitfinex","ETHUSD",1645367958747,11.58,2628.7,2627.4,0.99189222]
["bitfinex","ETHUSD",1645367958748,11.58,2628.7,2627.9,1.61768165]
["bitfinex","ETHUSD",1645367958949,11.58,2628.6,2628.1,0.00168961]
["bitfinex","ETHUSD",1645367959845,0.90889484,2628.5,2628.1,0.00168961]
["bitfinex","ETHUSD",1645367960042,0.90889484,2628.5,2627.5,1.61765662]
["bitfinex","ETHUSD",1645367960243,0.90889484,2628.5,2628.2,0.00168952]
["bitfinex","ETHUSD",1645367961145,0.90889484,2628.5,2627.5,1.61765662]
["bitfinex","ETHUSD",1645367961445,0.90889484,2628.5,2628.2,0.00168952]
["bitfinex","ETHUSD",1645367962290,0.90889484,2628.5,2627.5,1.61765662]
["bitfinex","ETHUSD",1645367962687,0.90889484,2628.5,2628.3,0.113]
["bitfinex","ETHUSD",1645367963887,0.90889484,2628.5,2628.3,0.11468948]
["bitfinex","ETHUSD",1645367964789,0.90889484,2628.5,2628.3,0.113]
["bitfinex","ETHUSD",1645367964992,0.90889484,2628.5,2628.3,0.11468948]
["bitfinex","ETHUSD",1645367965191,0.1902,2629.3,2628.3,0.11468948]
["bitfinex","ETHUSD",1645367965399,0.00263247,2629.4,2628.4,1.61723629]
["bitfinex","ETHUSD",1645367966049,15.92214396,2630.2,2628.4,1.61723629]
["bitfinex","ETHUSD",1645367966352,0.8719068,2629.3,2628.5,0.00168936]
["bitfinex","ETHUSD",1645367967249,0.8719068,2629.3,2628.4,1.61723629]
["bitfinex","ETHUSD",1645367967451,0.8719068,2629.3,2628.5,0.00168936]
["bitfinex","ETHUSD",1645367968350,0.19,2630.0,2628.5,3.5]
["bitfinex","ETHUSD",1645367968553,0.57295673,2630.1,2628.4,2.56867629]
["bitfinex","ETHUSD",1645367968752,0.00257715,2629.4,2628.6,1.61723629]
["bitfinex","ETHUSD",1645367968951,0.00257715,2629.4,2628.7,1.61723629]
["bitfinex","ETHUSD",1645367969152,0.00257715,2629.4,2628.8,1.61723629]
["bitfinex","ETHUSD",1645367969406,0.96350507,2629.4,2628.9,1.61700921]
["bitfinex","ETHUSD",1645367969594,0.96092792,2629.4,2628.4,2.19354]
["bitfinex","ETHUSD",1645367969789,0.96092792,2629.4,2628.5,1.61708441]
["bitfinex","ETHUSD",1645367969988,0.96350523,2629.4,2628.5,1.61858794]
["bitfinex","ETHUSD",1645367970588,0.00257731,2629.4,2628.6,1.14631257]
["bitfinex","ETHUSD",1645367970789,0.19,2630.0,2628.7,1.61708441]
["bitfinex","ETHUSD",1645367970990,0.19,2630.1,2628.7,1.61708441]
["bitfinex","ETHUSD",1645367971289,0.00257719,2629.4,2628.7,1.61708441]
["bitfinex","ETHUSD",1645367972096,1.09428217,2629.6,2628.7,1.61708441]
["bitfinex","ETHUSD",1645367972291,0.00253154,2629.4,2628.7,1.61708441]
["bitfinex","ETHUSD",1645367973140,1.09428217,2629.6,2628.7,1.61708441]
["bitfinex","ETHUSD",1645367973542,0.00244735,2629.4,2628.7,1.61708441]
["bitfinex","ETHUSD",1645367974344,0.19,2630.1,2628.7,5.11708441]
["bitfinex","ETHUSD",1645367974544,10.3065,2630.2,2628.8,2.56836441]
["bitfinex","ETHUSD",1645367974749,0.00244735,2629.4,2628.9,1.61708441]
["bitfinex","ETHUSD",1645367975644,0.8810749,2629.9,2629.0,0.87369932]
["bitfinex","ETHUSD",1645367975844,0.8810749,2629.9,2629.1,1.61708441]
["bitfinex","ETHUSD",1645367977192,0.8810749,2629.9,2628.9,0.00139301]
["bitfinex","ETHUSD",1645367977193,0.00254316,2629.6,2628.9,0.00139301]
["bitfinex","ETHUSD",1645367977995,0.19,2629.7,2628.4,1.61722797]
["bitfinex","ETHUSD",1645367977996,0.92653125,2628.8,2628.4,1.61722797]
["bitfinex","ETHUSD",1645367978794,0.87653125,2628.8,2628.4,1.61722797]
["bitfinex","ETHUSD",1645367978995,0.87653125,2628.8,2628.3,0.113]
["bitfinex","ETHUSD",1645367979194,0.87653125,2628.8,2628.4,1.61724624]
["bitfinex","ETHUSD",1645367979495,0.00253849,2629.5,2628.5,1.61861325]
["bitfinex","ETHUSD",1645367979695,0.19,2629.4,2628.5,0.00137982]
["bitfinex","ETHUSD",1645367980395,0.19,2629.4,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367980637,1.09350094,2628.9,2628.8,0.00137964]
["bitfinex","ETHUSD",1645367981037,0.00253878,2629.5,2628.8,0.00137964]
["bitfinex","ETHUSD",1645367981639,11.58,2629.7,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367981944,0.00253894,2629.5,2628.9,0.00137957]
["bitfinex","ETHUSD",1645367982342,1.07306926,2629.0,2628.9,0.00137957]
["bitfinex","ETHUSD",1645367982842,1.07306926,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367983241,1.07306926,2629.0,2628.8,0.00138266]
["bitfinex","ETHUSD",1645367984142,1.07306926,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367984386,1.07306926,2629.0,2628.8,0.00138269]
["bitfinex","ETHUSD",1645367985190,1.07306926,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367985588,1.07306926,2629.0,2628.8,0.00138269]
["bitfinex","ETHUSD",1645367986488,1.07306926,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367986687,1.07306926,2629.0,2628.8,0.00138201]
["bitfinex","ETHUSD",1645367987588,1.07306926,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367987990,1.07306926,2629.0,2628.8,0.00138201]
["bitfinex","ETHUSD",1645367988835,1.07306926,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367989039,1.07306926,2629.0,2628.8,0.00138201]
["bitfinex","ETHUSD",1645367989838,0.19,2629.3,2628.8,0.00138201]
["bitfinex","ETHUSD",1645367990038,11.58,2629.4,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367990346,0.00253949,2629.5,2628.8,0.00138216]
["bitfinex","ETHUSD",1645367991143,1.03602513,2629.4,2628.8,0.00138216]
["bitfinex","ETHUSD",1645367991341,1.03602513,2629.4,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367991543,1.03602513,2629.4,2628.9,0.00138207]
["bitfinex","ETHUSD",1645367991888,0.90570847,2629.0,2628.9,0.00138207]
["bitfinex","ETHUSD",1645367992388,0.90570847,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367992788,0.90570847,2629.0,2628.8,0.00138214]
["bitfinex","ETHUSD",1645367993591,0.90570847,2629.0,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367993791,0.90570847,2629.0,2628.8,0.00138213]
["bitfinex","ETHUSD",1645367994690,0.49,2629.4,2628.8,0.00138213]
["bitfinex","ETHUSD",1645367994891,0.19,2629.4,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367995090,0.19,2629.4,2628.8,0.00138213]
["bitfinex","ETHUSD",1645367996142,1.0917898,2629.1,2628.4,1.61720426]
["bitfinex","ETHUSD",1645367996341,1.0917898,2629.1,2628.9,0.00138203]
["bitfinex","ETHUSD",1645367996747,1.0917898,2629.1,2628.9,8.203e-05]
["bitfinex","ETHUSD",1645367996748,11.58,2629.0,2628.9,8.203e-05]
["bitfinex","ETHUSD",1645367997143,12.58,2629.0,2628.9,8.203e-05]
["bitfinex","ETHUSD",1645367997343,12.77,2629.0,2628.3,0.113]
["bitfinex","ETHUSD",1645367997544,0.1902,2628.9,2628.3,0.113]
["bitfinex","ETHUSD",1645367997742,1.03867991,2628.4,2628.3,0.113]
["bitfinex","ETHUSD",1645367999791,12.61867991,2628.4,2628.3,0.113]
["bitfinex","ETHUSD",1645368000293,13.0,2628.3,2627.4,4.8816]
["bitfinex","ETHUSD",1645368000492,13.0,2628.3,2627.5,1.6177345]
["bitfinex","ETHUSD",1645368000493,0.1902,2628.3,2627.5,1.6177345]
["bitfinex","ETHUSD",1645368000703,0.1902,2628.3,2627.6,1.6177345]
["bitfinex","ETHUSD",1645368000991,0.85782894,2628.0,2627.7,1.6177345]
["bitfinex","ETHUSD",1645368001191,0.85782894,2628.0,2627.8,1.6177345]
["bitfinex","ETHUSD",1645368001390,0.85782894,2628.0,2627.2,1.18435711]
["bitfinex","ETHUSD",1645368001391,0.1902,2628.3,2627.9,1.6177345]
["bitfinex","ETHUSD",1645368001696,0.1902,2628.5,2628.0,1.61767484]
["bitfinex","ETHUSD",1645368001894,0.1902,2629.0,2628.1,1.61767484]
["bitfinex","ETHUSD",1645368002094,0.1902,2629.0,2628.2,1.61767484]
["bitfinex","ETHUSD",1645368002295,0.1902,2629.3,2628.3,1.61767484]
["bitfinex","ETHUSD",1645368002495,1.06773982,2628.8,2627.9,0.96209073]
["bitfinex","ETHUSD",1645368002693,1.06773982,2628.8,2628.0,1.6174877]
["bitfinex","ETHUSD",1645368003141,1.06773982,2628.8,2628.1,1.6174877]
["bitfinex","ETHUSD",1645368003142,12.64773982,2628.8,2628.1,1.6174877]
["bitfinex","ETHUSD",1645368003348,12.64773982,2628.8,2628.2,1.6174877]
["bitfinex","ETHUSD",1645368003544,12.64773982,2628.8,2627.4,8.28446266]
["bitfinex","ETHUSD",1645368003742,12.64773982,2628.8,2627.5,1.61760732]
["bitfinex","ETHUSD",1645368003943,1.04001129,2628.4,2627.5,2.62707075]
["bitfinex","ETHUSD",1645368004144,1.04001129,2628.4,2627.6,1.61760732]
["bitfinex","ETHUSD",1645368004349,12.62001129,2628.4,2627.6,1.61760732]
["bitfinex","ETHUSD",1645368004548,11.58,2628.2,2627.7,1.61760732]
["bitfinex","ETHUSD",1645368004747,11.88,2628.2,2626.9,1.61760732]
["bitfinex","ETHUSD",1645368005046,11.58,2628.0,2627.0,1.61796203]
["bitfinex","ETHUSD",1645368005246,11.58,2628.0,2626.9,0.71256266]
["bitfinex","ETHUSD",1645368005247,12.18,2628.0,2627.1,1.61796203]
["bitfinex","ETHUSD",1645368005448,12.58,2627.9,2627.2,1.61796203]
["bitfinex","ETHUSD",1645368005647,12.58,2627.9,2627.3,1.61796203]
["bitfinex","ETHUSD",1645368005849,12.58,2627.9,2627.4,1.61796203]
["bitfinex","ETHUSD",1645368006146,1.06436323,2627.7,2627.5,1.61796203]
["bitfinex","ETHUSD",1645368006347,11.58,2627.6,2626.8,0.13819997]
["bitfinex","ETHUSD",1645368006545,11.58,2627.6,2626.9,1.6180611]
["bitfinex","ETHUSD",1645368006747,12.64436323,2627.7,2627.0,1.6180611]
["bitfinex","ETHUSD",1645368007191,12.64436323,2627.7,2627.1,1.6180611]
["bitfinex","ETHUSD",1645368007389,12.64436323,2627.7,2627.2,1.6180611]
["bitfinex","ETHUSD",1645368007587,1.10155183,2627.3,2626.6,1.57770188]
["bitfinex","ETHUSD",1645368007789,1.10155183,2627.3,2626.7,1.61811167]
["bitfinex","ETHUSD",1645368007990,12.68155183,2627.3,2626.8,1.61811167]
["bitfinex","ETHUSD",1645368008194,12.68155183,2627.3,2626.9,1.61811167]
["bitfinex","ETHUSD",1645368008395,12.68155183,2627.3,2626.8,0.00169112]
["bitfinex","ETHUSD",1645368008796,11.58,2627.0,2626.8,9.112e-05]
["bitfinex","ETHUSD",1645368009091,16.58,2626.9,2626.8,9.112e-05]
["bitfinex","ETHUSD",1645368009290,13.0702,2626.9,2625.9,3.5]
["bitfinex","ETHUSD",1645368009490,0.1902,2626.8,2626.0,1.61857079]
["bitfinex","ETHUSD",1645368009691,0.1902,2626.8,2626.1,1.61857079]
["bitfinex","ETHUSD",1645368009890,0.1902,2626.8,2626.2,1.61857079]
["bitfinex","ETHUSD",1645368010094,11.58,2626.6,2625.7,1.61857079]
["bitfinex","ETHUSD",1645368010290,1.03200467,2626.7,2626.1,0.3168]
["bitfinex","ETHUSD",1645368010492,0.1902,2626.8,2626.2,1.61857079]
["bitfinex","ETHUSD",1645368010739,0.1902,2626.8,2625.5,3.5]
["bitfinex","ETHUSD",1645368010943,0.1902,2626.8,2625.6,1.61866447]
["bitfinex","ETHUSD",1645368011539,0.94850028,2626.7,2625.9,0.92671724]
["bitfinex","ETHUSD",1645368011741,0.94850028,2626.7,2626.0,1.61866447]
["bitfinex","ETHUSD",1645368011939,12.52850028,2626.7,2626.0,1.61866447]
["bitfinex","ETHUSD",1645368012141,15.08,2626.6,2625.3,1.2167]
["bitfinex","ETHUSD",1645368012341,15.08,2626.6,2625.4,1.61875794]
["bitfinex","ETHUSD",1645368012342,3.5,2626.6,2625.4,1.61875794]
["bitfinex","ETHUSD",1645368012943,0.94850028,2626.7,2625.5,1.61875794]
["bitfinex","ETHUSD",1645368013144,0.84707948,2626.7,2625.9,0.00168773]
["bitfinex","ETHUSD",1645368013341,3.5,2626.6,2625.9,0.00168773]
["bitfinex","ETHUSD",1645368013743,0.96149531,2626.3,2625.9,0.00168773]
["bitfinex","ETHUSD",1645368014142,3.5,2626.6,2625.6,1.61875794]
["bitfinex","ETHUSD",1645368014408,15.08,2626.6,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368014798,1.0,2626.5,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368015000,15.08,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368015299,15.38,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368015499,11.88,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368016106,12.8700737,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368021048,12.5700737,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368021898,12.8700737,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368022287,12.5700737,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368026137,0.9900737,2626.4,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368027740,1.0,2626.5,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368027941,1.3,2626.5,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368028141,1.0,2626.5,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368028344,0.1902,2626.9,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368028546,0.1902,2627.6,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368029049,0.1902,2627.6,2626.7,1.0517346]
["bitfinex","ETHUSD",1645368029050,1.12127485,2627.6,2626.7,1.0517346]
["bitfinex","ETHUSD",1645368030191,1.12127485,2627.6,2626.7,1.05331039]
["bitfinex","ETHUSD",1645368030394,11.7702,2627.9,2626.7,1.05331039]
["bitfinex","ETHUSD",1645368030395,0.1902,2627.9,2626.7,1.05331039]
["bitfinex","ETHUSD",1645368030595,3.6902,2628.3,2626.7,1.05331039]
["bitfinex","ETHUSD",1645368030793,2.9183,2628.6,2626.8,1.61798255]
["bitfinex","ETHUSD",1645368030794,3.6902,2628.5,2626.8,1.61798255]
["bitfinex","ETHUSD",1645368030997,3.6902,2628.5,2626.7,1.05331039]
["bitfinex","ETHUSD",1645368031394,0.95599091,2627.9,2626.5,1.1352]
["bitfinex","ETHUSD",1645368031597,0.95599091,2627.9,2626.7,0.00131579]
["bitfinex","ETHUSD",1645368031792,16.03599091,2627.9,2626.7,0.00131579]
["bitfinex","ETHUSD",1645368031992,0.95599091,2627.9,2626.7,0.00131579]
["bitfinex","ETHUSD",1645368032193,0.95599091,2627.9,2626.5,1.1352]
["bitfinex","ETHUSD",1645368032393,0.95599091,2627.9,2626.8,0.97107167]
["bitfinex","ETHUSD",1645368032593,12.53599091,2627.9,2626.8,0.97107167]
["bitfinex","ETHUSD",1645368032792,0.95599091,2627.9,2626.8,0.97107167]
["bitfinex","ETHUSD",1645368034547,4.45599091,2627.9,2626.8,0.97107167]
["bitfinex","ETHUSD",1645368034845,0.95599091,2627.9,2626.8,0.97107167]
["bitfinex","ETHUSD",1645368036748,0.95599091,2627.9,2626.8,0.9695439]
["bitfinex","ETHUSD",1645368037592,0.88370912,2627.5,2626.8,0.9695439]
["bitfinex","ETHUSD",1645368037792,3.5,2627.8,2626.8,0.9695439]
["bitfinex","ETHUSD",1645368037990,3.6902,2628.1,2626.8,0.9695439]
["bitfinex","ETHUSD",1645368038191,11.58,2628.0,2626.8,0.9695439]
["bitfinex","ETHUSD",1645368038392,15.08,2627.9,2626.8,0.9695439]
["bitfinex","ETHUSD",1645368038593,11.58,2627.9,2626.8,0.9695439]
["bitfinex","ETHUSD",1645368039096,0.95935055,2627.7,2626.7,0.00136297]
["bitfinex","ETHUSD",1645368039493,0.95935055,2627.7,2626.6,1.61820653]
["bitfinex","ETHUSD",1645368039692,0.95935055,2627.7,2626.5,1.1352]
["bitfinex","ETHUSD",1645368039693,0.95935055,2627.7,2626.7,0.00136297]
["bitfinex","ETHUSD",1645368040195,1.13657006,2627.3,2626.7,0.00136297]
["bitfinex","ETHUSD",1645368040649,1.13657006,2627.3,2626.4,1.61840786]
["bitfinex","ETHUSD",1645368040845,1.13657006,2627.3,2626.7,0.00136297]
["bitfinex","ETHUSD",1645368041849,1.13657006,2627.3,2626.4,1.61840786]
["bitfinex","ETHUSD",1645368042047,1.13657006,2627.3,2626.7,0.00136605]
["bitfinex","ETHUSD",1645368042647,15.5702,2627.6,2626.7,0.00136605]
["bitfinex","ETHUSD",1645368043049,15.8702,2627.6,2626.4,1.61840786]
["bitfinex","ETHUSD",1645368043247,15.8702,2627.6,2626.7,0.00136605]
["bitfinex","ETHUSD",1645368044255,11.58,2627.4,2626.4,1.61840786]
["bitfinex","ETHUSD",1645368044503,0.97886536,2626.9,2626.7,0.00136605]
["bitfinex","ETHUSD",1645368045496,0.97886536,2626.9,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368045695,0.97886536,2626.9,2626.7,0.00136536]
["bitfinex","ETHUSD",1645368046599,0.97886536,2626.9,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368046994,0.97886536,2626.9,2626.7,0.00136536]
["bitfinex","ETHUSD",1645368047396,0.1902,2627.1,2626.7,0.00136536]
["bitfinex","ETHUSD",1645368047797,0.1902,2627.1,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368047798,0.6,2627.2,2626.6,1.61853314]
["bitfinex","ETHUSD",1645368047999,0.3,2627.2,2626.3,1.72673312]
["bitfinex","ETHUSD",1645368048247,3.6902,2627.6,2626.7,0.00136536]
["bitfinex","ETHUSD",1645368048447,1.01754118,2627.0,2626.7,0.00136536]
["bitfinex","ETHUSD",1645368049148,1.01754118,2627.0,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368049349,1.01754118,2627.0,2626.7,0.00136551]
["bitfinex","ETHUSD",1645368049951,1.31754118,2627.0,2626.7,0.00136551]
["bitfinex","ETHUSD",1645368050349,1.31754118,2627.0,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368050552,1.31754118,2627.0,2626.7,0.00136551]
["bitfinex","ETHUSD",1645368051451,1.31754118,2627.0,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368051651,1.31754118,2627.0,2626.7,0.00136551]
["bitfinex","ETHUSD",1645368052694,1.01754118,2627.0,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368052897,1.01754118,2627.0,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368053499,1.40380427,2627.6,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368053500,0.1902,2627.4,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368053699,1.0,2627.6,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368053700,0.1902,2627.5,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368053898,0.1902,2627.5,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368054100,13.3702,2627.6,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368054300,1.7902,2627.6,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368054500,1.16110812,2627.3,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368055101,1.16110812,2627.3,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368055300,1.16110812,2627.3,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368056247,1.7902,2627.6,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368056248,0.1902,2627.6,2626.4,1.61848876]
["bitfinex","ETHUSD",1645368056449,0.55978074,2627.9,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368057555,1.02342041,2627.7,2626.8,1.09917551]
["bitfinex","ETHUSD",1645368057751,1.02342041,2627.7,2626.9,1.61848876]
["bitfinex","ETHUSD",1645368058152,1.02342041,2627.7,2627.0,1.61848876]
["bitfinex","ETHUSD",1645368058350,1.02342041,2627.7,2627.1,1.61848876]
["bitfinex","ETHUSD",1645368058552,1.02342041,2627.7,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368058852,1.02342041,2627.7,2626.4,1.61828829]
["bitfinex","ETHUSD",1645368059052,1.02342041,2627.7,2626.7,0.00136548]
["bitfinex","ETHUSD",1645368059252,1.02342041,2627.7,2626.7,1.61965377]
["bitfinex","ETHUSD",1645368059494,1.02342041,2627.7,2626.7,1.61820361]
["bitfinex","ETHUSD",1645368061497,1.02342041,2627.7,2626.7,1.61479297]
["bitfinex","ETHUSD",1645368063350,1.02342041,2627.7,2627.0,1.15825022]
["bitfinex","ETHUSD",1645368063552,0.55978074,2627.9,2627.0,1.15825022]
["bitfinex","ETHUSD",1645368064361,0.59400427,2628.4,2627.0,1.15825022]
["bitfinex","ETHUSD",1645368064554,0.00856609,2628.7,2628.2,0.90718312]
["bitfinex","ETHUSD",1645368064854,1.41912125,2629.1,2628.2,0.90718312]
["bitfinex","ETHUSD",1645368064855,1.98379856,2629.1,2628.2,0.90718312]
["bitfinex","ETHUSD",1645368065052,0.00856691,2628.7,2627.8,0.261]
["bitfinex","ETHUSD",1645368065850,1.02698411,2629.1,2627.8,0.261]
["bitfinex","ETHUSD",1645368066050,1.11505596,2628.6,2627.9,0.87292618]
["bitfinex","ETHUSD",1645368066453,0.01071159,2628.8,2627.9,0.87292618]
["bitfinex","ETHUSD",1645368067214,2.96297834,2629.2,2627.9,0.87292618]
["bitfinex","ETHUSD",1645368067418,0.0026428,2628.8,2628.5,1.10762414]
["bitfinex","ETHUSD",1645368068417,0.1902,2629.6,2628.5,1.10762414]
["bitfinex","ETHUSD",1645368068717,0.00264303,2628.8,2628.5,1.10762414]
["bitfinex","ETHUSD",1645368068912,0.01057052,2629.2,2628.9,1.04400656]
["bitfinex","ETHUSD",1645368069715,0.0062024,2630.1,2628.9,1.04400656]
["bitfinex","ETHUSD",1645368069912,4.64681445,2630.5,2628.9,1.04400656]
["bitfinex","ETHUSD",1645368069913,0.0062024,2630.4,2628.9,1.04400656]
["bitfinex","ETHUSD",1645368070114,11.5862024,2630.4,2628.9,1.04400656]
["bitfinex","ETHUSD",1645368070319,0.88213579,2630.0,2629.3,0.88023635]
["bitfinex","ETHUSD",1645368070515,0.88213579,2630.0,2628.8,3.04402371]
["bitfinex","ETHUSD",1645368070751,0.88213579,2630.0,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368071546,0.88213579,2630.0,2628.9,0.98560747]
["bitfinex","ETHUSD",1645368071952,0.88213579,2630.0,2629.3,1.081049]
["bitfinex","ETHUSD",1645368072147,0.00264287,2629.6,2629.3,1.081049]
["bitfinex","ETHUSD",1645368073148,0.00529931,2629.2,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368074397,0.00529931,2629.2,2628.9,0.93848602]
["bitfinex","ETHUSD",1645368074598,0.00252952,2629.1,2628.9,0.93848602]
["bitfinex","ETHUSD",1645368075200,0.00252952,2629.1,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368075608,11.53529931,2629.3,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368075801,0.00252952,2629.1,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368076401,11.58252952,2629.1,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368076801,0.19,2629.0,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368077606,15.27,2629.0,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368077799,3.5,2628.9,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368078003,11.77,2629.0,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368078261,0.20325715,2629.0,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368079055,0.20070209,2629.0,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368079360,11.58,2628.9,2628.8,0.00352371]
["bitfinex","ETHUSD",1645368079559,11.58,2628.9,2628.8,2.371e-05]
["bitfinex","ETHUSD",1645368079560,15.08,2628.9,2628.8,2.371e-05]
["bitfinex","ETHUSD",1645368079762,21.32315427,2628.9,2628.8,2.371e-05]
["bitfinex","ETHUSD",1645368079957,21.40927043,2628.9,2628.8,2.371e-05]
["bitfinex","ETHUSD",1645368080157,27.5,2628.8,2627.9,0.00138825]
["bitfinex","ETHUSD",1645368080358,11.58,2628.3,2626.9,4.3033]
["bitfinex","ETHUSD",1645368080559,3.6902,2628.2,2626.9,4.3033]
["bitfinex","ETHUSD",1645368080865,4.9902,2628.2,2627.9,0.00138825]
["bitfinex","ETHUSD",1645368081258,1.4902,2628.2,2627.9,0.00138825]
["bitfinex","ETHUSD",1645368081659,1.07782979,2628.1,2627.3,0.89409529]
["bitfinex","ETHUSD",1645368081895,1.07782979,2628.1,2627.9,0.0013691]
["bitfinex","ETHUSD",1645368082695,1.07782979,2628.1,2627.3,0.89409529]
["bitfinex","ETHUSD",1645368082896,0.1902,2628.2,2627.3,0.89409529]
["bitfinex","ETHUSD",1645368083197,0.1902,2628.4,2627.3,0.89409529]
["bitfinex","ETHUSD",1645368084198,0.96155277,2628.3,2627.3,0.89409529]
["bitfinex","ETHUSD",1645368084399,1.09196468,2627.9,2627.3,0.89409529]
["bitfinex","ETHUSD",1645368084601,1.09196468,2627.9,2626.9,1.1846]
["bitfinex","ETHUSD",1645368084799,1.09196468,2627.9,2627.0,1.61803835]
["bitfinex","ETHUSD",1645368085662,15.08,2627.8,2627.3,0.00168915]
["bitfinex","ETHUSD",1645368086450,15.08,2627.8,2626.3,7.01753312]
["bitfinex","ETHUSD",1645368086651,15.08,2627.8,2627.4,0.00168906]
["bitfinex","ETHUSD",1645368087248,0.1902,2627.7,2627.4,0.00168906]
["bitfinex","ETHUSD",1645368087656,11.7702,2627.7,2626.5,1.61831286]
["bitfinex","ETHUSD",1645368087848,11.7702,2627.7,2626.6,1.61834051]
["bitfinex","ETHUSD",1645368087849,11.58,2627.5,2626.6,1.61834051]
["bitfinex","ETHUSD",1645368088049,11.58,2627.5,2626.3,7.01753312]
["bitfinex","ETHUSD",1645368088250,11.58,2627.5,2626.5,1.61834417]
["bitfinex","ETHUSD",1645368088448,3.5,2627.6,2626.5,1.61834417]
["bitfinex","ETHUSD",1645368088653,1.06742034,2627.2,2626.5,1.61834417]
["bitfinex","ETHUSD",1645368089051,15.08,2627.1,2626.9,0.00168941]
["bitfinex","ETHUSD",1645368089255,15.08,2627.0,2626.9,0.00168941]
["bitfinex","ETHUSD",1645368089499,15.2702,2627.0,2626.9,0.00168941]
["bitfinex","ETHUSD",1645368089697,15.08,2627.0,2626.9,0.00168941]
["bitfinex","ETHUSD",1645368089895,15.08,2627.0,2626.0,1.14439497]
["bitfinex","ETHUSD",1645368090094,3.5,2627.0,2626.0,1.14439497]
["bitfinex","ETHUSD",1645368090297,3.5,2627.0,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368090596,1.95261,2627.4,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368090597,3.6902,2627.3,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368090798,1.0,2627.2,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368090997,3.5,2627.1,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368091205,3.5,2627.1,2626.1,1.61866108]
["bitfinex","ETHUSD",1645368091399,3.5,2627.1,2626.9,0.00150358]
["bitfinex","ETHUSD",1645368091400,0.3,2627.1,2626.9,0.00150358]
["bitfinex","ETHUSD",1645368091602,3.9902,2627.3,2626.9,0.00150358]
["bitfinex","ETHUSD",1645368091798,1.1174495,2627.0,2626.9,0.00150358]
["bitfinex","ETHUSD",1645368092399,1.1174495,2627.0,2626.1,1.61863852]
["bitfinex","ETHUSD",1645368092602,15.08,2626.9,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368092799,2.0701895,2627.0,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368092999,1.1174495,2627.0,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368093250,11.58,2626.9,2626.8,0.00150361]
["bitfinex","ETHUSD",1645368093545,11.58,2626.9,2625.9,1.16814513]
["bitfinex","ETHUSD",1645368093749,1.08600919,2626.6,2625.9,1.16814513]
["bitfinex","ETHUSD",1645368094147,12.66600919,2626.6,2625.4,8.74154469]
["bitfinex","ETHUSD",1645368094345,1.08600919,2626.6,2625.5,1.61883541]
["bitfinex","ETHUSD",1645368094748,3.5,2626.9,2625.5,1.61883541]
["bitfinex","ETHUSD",1645368094950,0.20059066,2627.0,2625.5,1.61883541]
["bitfinex","ETHUSD",1645368095148,0.20059066,2627.0,2625.9,0.00169002]
["bitfinex","ETHUSD",1645368095347,0.01019066,2627.0,2625.9,0.00169002]
["bitfinex","ETHUSD",1645368095951,0.01019066,2627.0,2625.5,1.61883541]
["bitfinex","ETHUSD",1645368096146,1.02314067,2626.9,2625.5,1.61883541]
["bitfinex","ETHUSD",1645368096350,1.02314067,2626.9,2626.3,0.00168976]
["bitfinex","ETHUSD",1645368096897,0.3,2626.8,2626.3,0.00168976]
["bitfinex","ETHUSD",1645368097096,1.44298,2626.8,2626.3,0.00168976]
["bitfinex","ETHUSD",1645368097294,1.44298,2626.8,2625.4,2.3381447]
["bitfinex","ETHUSD",1645368097295,11.58,2626.7,2625.4,3.24951552]
["bitfinex","ETHUSD",1645368097494,0.1904,2626.6,2626.5,0.00168967]
["bitfinex","ETHUSD",1645368097695,12.7704,2626.6,2626.5,0.00168967]
["bitfinex","ETHUSD",1645368097893,13.0704,2626.6,2626.5,0.00168967]
["bitfinex","ETHUSD",1645368098496,13.0704,2626.6,2625.4,2.33138339]
["bitfinex","ETHUSD",1645368098695,1.03399904,2625.8,2625.4,2.3381447]
["bitfinex","ETHUSD",1645368098998,1.03399904,2625.8,2625.4,0.00676131]
["bitfinex","ETHUSD",1645368099294,1.4904,2626.6,2625.4,0.00676131]
["bitfinex","ETHUSD",1645368099295,3.5,2626.3,2625.4,0.00676131]
["bitfinex","ETHUSD",1645368099494,3.5,2626.5,2625.2,0.00138339]
["bitfinex","ETHUSD",1645368099695,3.5,2626.5,2625.1,0.90366919]
["bitfinex","ETHUSD",1645368099893,3.8,2626.5,2625.5,0.00169031]
["bitfinex","ETHUSD",1645368100292,1.14718063,2625.8,2625.5,0.00169031]
["bitfinex","ETHUSD",1645368100756,1.14718063,2625.8,2625.0,0.13958336]
["bitfinex","ETHUSD",1645368100950,1.14718063,2625.8,2625.0,0.13819997]
["bitfinex","ETHUSD",1645368101148,3.5,2625.7,2624.8,1.2493]
["bitfinex","ETHUSD",1645368101352,11.58,2625.6,2624.5,0.00138339]
["bitfinex","ETHUSD",1645368101553,1.0965085,2625.1,2624.4,14.4193]
["bitfinex","ETHUSD",1645368101748,1.0965085,2625.1,2624.2,1.2229]
["bitfinex","ETHUSD",1645368101949,1.0965085,2625.1,2624.6,0.04035806]
["bitfinex","ETHUSD",1645368102153,15.38,2625.0,2624.6,0.04035806]
["bitfinex","ETHUSD",1645368102549,15.38,2625.0,2623.9,0.04433703]
["bitfinex","ETHUSD",1645368103046,15.004461,2625.0,2623.9,0.04433703]
["bitfinex","ETHUSD",1645368103248,11.7705,2624.9,2623.8,0.04490545]
["bitfinex","ETHUSD",1645368103449,3.5,2624.8,2623.8,0.04490545]
["bitfinex","ETHUSD",1645368103748,15.08,2624.8,2623.8,0.04490545]
["bitfinex","ETHUSD",1645368104151,0.88979232,2624.3,2623.8,0.04490545]
["bitfinex","ETHUSD",1645368104405,3.5,2624.2,2623.8,0.04490545]
["bitfinex","ETHUSD",1645368104609,11.58,2624.2,2623.8,0.05158738]
["bitfinex","ETHUSD",1645368104809,3.5,2624.1,2623.8,0.05158738]
["bitfinex","ETHUSD",1645368105106,15.08,2624.1,2623.9,0.04433703]
["bitfinex","ETHUSD",1645368105303,0.6,2624.2,2623.8,0.00668193]
["bitfinex","ETHUSD",1645368105304,18.08,2623.9,2623.8,0.00668193]
["bitfinex","ETHUSD",1645368105507,11.58,2623.9,2623.8,0.00668193]
["bitfinex","ETHUSD",1645368105709,11.58,2623.9,2622.5,0.00138339]
["bitfinex","ETHUSD",1645368105710,17.2244,2623.9,2622.5,0.00138339]
["bitfinex","ETHUSD",1645368105905,11.7705,2623.8,2623.5,0.00668269]
["bitfinex","ETHUSD",1645368106104,12.7705,2623.8,2623.5,0.00668269]
["bitfinex","ETHUSD",1645368106303,15.08,2623.7,2623.5,0.00668269]
["bitfinex","ETHUSD",1645368106502,16.1546378,2623.6,2623.5,0.00668269]
["bitfinex","ETHUSD",1645368106706,5.5746378,2623.6,2623.5,0.00668269]
["bitfinex","ETHUSD",1645368106903,5.5746378,2623.6,2622.6,0.00138339]
["bitfinex","ETHUSD",1645368106904,0.97906605,2623.2,2622.6,0.00138339]
["bitfinex","ETHUSD",1645368107105,0.97906605,2623.2,2622.5,0.85310423]
["bitfinex","ETHUSD",1645368107710,0.1905,2623.5,2622.5,0.85310423]
["bitfinex","ETHUSD",1645368107914,0.1905,2624.0,2622.6,3.5]
["bitfinex","ETHUSD",1645368108171,0.1905,2624.1,2622.6,3.5]
["bitfinex","ETHUSD",1645368108359,0.1905,2624.1,2622.6,3.50138339]
["bitfinex","ETHUSD",1645368108360,0.00508459,2624.0,2622.6,3.50138339]
["bitfinex","ETHUSD",1645368108758,0.9395809,2624.0,2623.3,1.151888]
["bitfinex","ETHUSD",1645368108961,0.9395809,2624.0,2622.7,0.00138339]
["bitfinex","ETHUSD",1645368109560,0.9395809,2624.0,2623.5,0.00165394]
["bitfinex","ETHUSD",1645368110058,0.00508459,2624.0,2623.5,0.00165394]
["bitfinex","ETHUSD",1645368110462,0.00508459,2624.0,2623.3,1.17836529]
["bitfinex","ETHUSD",1645368110463,0.00508459,2624.0,2623.4,3.5]
["bitfinex","ETHUSD",1645368110660,0.00508459,2624.0,2623.3,1.17836529]
["bitfinex","ETHUSD",1645368112897,0.00508459,2624.0,2623.1,3.5]
["bitfinex","ETHUSD",1645368113896,0.00508459,2624.0,2623.6,0.89841533]
["bitfinex","ETHUSD",1645368114298,0.00508459,2624.0,2623.4,0.00164987]
["bitfinex","ETHUSD",1645368115299,0.00508459,2624.0,2623.6,1.05783913]
["bitfinex","ETHUSD",1645368115499,0.00508459,2624.0,2623.6,1.0594889]
["bitfinex","ETHUSD",1645368116352,0.00508459,2624.0,2623.1,3.50138339]
["bitfinex","ETHUSD",1645368116551,0.00508459,2624.0,2622.9,8.74228339]
["bitfinex","ETHUSD",1645368116751,0.00508459,2624.0,2623.7,0.00164971]
["bitfinex","ETHUSD",1645368117551,1.07984784,2624.0,2623.3,0.93921299]
["bitfinex","ETHUSD",1645368117951,1.07984784,2624.0,2623.7,0.00164968]
["bitfinex","ETHUSD",1645368118351,0.00508459,2624.0,2623.7,0.00164968]
["bitfinex","ETHUSD",1645368118756,0.00508459,2624.0,2623.0,0.00138339]
["bitfinex","ETHUSD",1645368118953,0.00508459,2624.0,2622.9,5.2409]
["bitfinex","ETHUSD",1645368119152,0.00508459,2624.0,2623.7,0.00164968]
["bitfinex","ETHUSD",1645368120197,1.03952668,2623.9,2623.3,0.00199392]
["bitfinex","ETHUSD",1645368121198,1.03952668,2623.9,2622.8,0.00138339]
["bitfinex","ETHUSD",1645368121396,1.03952668,2623.9,2623.1,0.0019941]
["bitfinex","ETHUSD",1645368121799,0.89947776,2623.5,2623.1,0.0019941]
["bitfinex","ETHUSD",1645368121996,0.19558459,2624.0,2623.1,0.0019941]
["bitfinex","ETHUSD",1645368122400,0.19558459,2624.0,2622.9,3.50138339]
["bitfinex","ETHUSD",1645368122401,0.00508459,2624.0,2622.9,3.50138339]
["bitfinex","ETHUSD",1645368122596,0.00508459,2624.0,2622.8,1.15937414]
["bitfinex","ETHUSD",1645368122798,0.00508459,2624.0,2623.4,0.00164987]
["bitfinex","ETHUSD",1645368123249,0.00508459,2624.0,2623.4,1.14167693]
["bitfinex","ETHUSD",1645368123652,0.00508459,2624.0,2623.4,1.14002706]
["bitfinex","ETHUSD",1645368123851,0.00508459,2624.0,2623.6,0.00164977]
["bitfinex","ETHUSD",1645368124246,0.1905,2625.3,2624.5,0.01227193]
["bitfinex","ETHUSD",1645368124446,2.9641,2625.7,2624.5,0.01227193]
["bitfinex","ETHUSD",1645368124646,1.13653111,2624.9,2624.5,0.01227193]
["bitfinex","ETHUSD",1645368125248,1.13653111,2624.9,2624.6,0.00659656]
["bitfinex","ETHUSD",1645368125646,0.1904,2625.4,2624.6,0.00659656]
["bitfinex","ETHUSD",1645368125845,11.7704,2625.4,2624.6,0.00659656]
["bitfinex","ETHUSD",1645368126146,0.1904,2625.4,2624.0,0.00185529]
["bitfinex","ETHUSD",1645368126346,0.1904,2625.4,2624.9,0.00164895]
["bitfinex","ETHUSD",1645368127008,12.49367907,2625.3,2624.9,0.00164895]
["bitfinex","ETHUSD",1645368127208,0.91367907,2625.3,2624.1,0.00139969]
["bitfinex","ETHUSD",1645368127414,0.84244161,2624.6,2624.1,0.00139969]
["bitfinex","ETHUSD",1645368127612,0.84244161,2624.6,2624.0,1.02901636]
["bitfinex","ETHUSD",1645368128313,0.84244161,2624.6,2624.0,0.00185529]
["bitfinex","ETHUSD",1645368128708,0.84244161,2624.6,2624.2,0.00164939]
["bitfinex","ETHUSD",1645368129611,0.84244161,2624.6,2624.0,0.00185529]
["bitfinex","ETHUSD",1645368130015,0.84244161,2624.6,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368130857,0.84244161,2624.6,2623.4,0.00139969]
["bitfinex","ETHUSD",1645368131054,0.84244161,2624.6,2624.3,0.0016493]
["bitfinex","ETHUSD",1645368132156,0.84244161,2624.6,2623.7,0.00139969]
["bitfinex","ETHUSD",1645368132355,0.84244161,2624.6,2624.3,0.0016493]
["bitfinex","ETHUSD",1645368133254,0.01241561,2624.5,2623.3,3.50139969]
["bitfinex","ETHUSD",1645368133455,0.01241561,2624.5,2624.3,0.0016493]
["bitfinex","ETHUSD",1645368134254,11.59241561,2624.5,2624.3,0.0016493]
["bitfinex","ETHUSD",1645368134506,11.59241561,2624.5,2623.4,0.00139969]
["bitfinex","ETHUSD",1645368134507,0.01241561,2624.5,2623.4,0.00139969]
["bitfinex","ETHUSD",1645368134701,0.01241561,2624.5,2623.0,3.5]
["bitfinex","ETHUSD",1645368134702,0.01241561,2624.5,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368135703,0.01241561,2624.5,2623.6,0.00139969]
["bitfinex","ETHUSD",1645368135900,0.01241561,2624.5,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368136900,0.01241561,2624.5,2623.9,0.86604609]
["bitfinex","ETHUSD",1645368137307,0.01241561,2624.5,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368138168,0.01241561,2624.5,2623.9,0.86604609]
["bitfinex","ETHUSD",1645368138358,0.01241561,2624.5,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368139359,0.01241561,2624.5,2623.3,3.50139969]
["bitfinex","ETHUSD",1645368139563,0.01241561,2624.5,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368139761,12.59739002,2624.4,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368139963,1.01739002,2624.4,2624.3,0.00164933]
["bitfinex","ETHUSD",1645368140564,1.01739002,2624.4,2623.5,0.00139969]
["bitfinex","ETHUSD",1645368140765,1.01739002,2624.4,2624.2,0.00164936]
["bitfinex","ETHUSD",1645368141168,12.59739002,2624.4,2624.2,0.00164936]
["bitfinex","ETHUSD",1645368141375,12.89739002,2624.4,2624.2,0.00164936]
["bitfinex","ETHUSD",1645368141564,13.08789002,2624.4,2624.2,0.00164936]
["bitfinex","ETHUSD",1645368141764,13.08789002,2624.4,2623.1,0.00325498]
["bitfinex","ETHUSD",1645368142007,13.38789002,2624.4,2624.2,0.00164939]
["bitfinex","ETHUSD",1645368142210,12.58,2624.3,2624.2,0.00164939]
["bitfinex","ETHUSD",1645368142399,11.58,2624.3,2624.2,0.00164939]
["bitfinex","ETHUSD",1645368142599,12.58,2624.3,2624.2,0.00164939]
["bitfinex","ETHUSD",1645368142799,12.58,2624.3,2623.1,0.00139969]
["bitfinex","ETHUSD",1645368143005,1.12621025,2623.6,2623.1,0.00139969]
["bitfinex","ETHUSD",1645368143201,1.12621025,2623.6,2623.1,1.62052881]
["bitfinex","ETHUSD",1645368143400,1.12621025,2623.6,2623.2,1.62052881]
["bitfinex","ETHUSD",1645368143700,1.12621025,2623.6,2623.3,1.62052881]
["bitfinex","ETHUSD",1645368143899,1.12621025,2623.6,2622.7,6.51849969]
["bitfinex","ETHUSD",1645368144102,1.12621025,2623.6,2622.8,1.62055217]
["bitfinex","ETHUSD",1645368144307,1.12621025,2623.6,2623.3,0.00164993]
["bitfinex","ETHUSD",1645368145106,2.896,2624.1,2623.3,0.00164993]
["bitfinex","ETHUSD",1645368145306,2.896,2624.1,2623.0,1.62055217]
["bitfinex","ETHUSD",1645368145506,2.896,2624.1,2623.3,0.00164993]
["bitfinex","ETHUSD",1645368146351,0.96985566,2623.8,2623.3,0.00164993]
["bitfinex","ETHUSD",1645368146552,0.00087908,2623.3,2623.0,1.62055217]
["bitfinex","ETHUSD",1645368146753,0.00087908,2623.3,2623.2,0.00660008]
["bitfinex","ETHUSD",1645368146955,0.00087908,2623.3,2623.2,1.62715225]
["bitfinex","ETHUSD",1645368147156,0.00087908,2623.3,2623.2,5.12715225]
["bitfinex","ETHUSD",1645368147358,7.908e-05,2623.3,2623.2,5.12715225]
["bitfinex","ETHUSD",1645368147757,7.908e-05,2623.3,2623.2,5.12055217]
["bitfinex","ETHUSD",1645368148356,7.908e-05,2623.3,2623.2,6.97454478]
["bitfinex","ETHUSD",1645368150001,7.908e-05,2623.3,2623.2,7.16514478]
["bitfinex","ETHUSD",1645368150205,0.0002507,2623.6,2623.3,29.5]
["bitfinex","ETHUSD",1645368150403,2.7273,2625.1,2623.5,0.95314]
["bitfinex","ETHUSD",1645368150602,2.7273,2625.1,2623.9,0.72479288]
["bitfinex","ETHUSD",1645368150804,2.7273,2625.1,2624.0,3.5]
["bitfinex","ETHUSD",1645368151003,2.7273,2625.1,2624.1,1.62055217]
["bitfinex","ETHUSD",1645368151201,2.7273,2625.1,2624.2,1.62055217]
["bitfinex","ETHUSD",1645368151402,1.06125465,2624.8,2624.3,1.62055217]
["bitfinex","ETHUSD",1645368151601,1.06125465,2624.8,2624.4,1.62055217]
["bitfinex","ETHUSD",1645368151902,1.06125465,2624.8,2624.4,0.00164924]
["bitfinex","ETHUSD",1645368152502,1.06125465,2624.8,2624.2,1.61994157]
["bitfinex","ETHUSD",1645368152702,1.06125465,2624.8,2624.5,0.00164921]
["bitfinex","ETHUSD",1645368153556,0.1905,2625.3,2624.5,0.00164921]
["bitfinex","ETHUSD",1645368153756,0.1905,2625.3,2624.2,1.62134211]
["bitfinex","ETHUSD",1645368153959,0.1905,2625.3,2624.5,0.00164917]
["bitfinex","ETHUSD",1645368154657,0.97034066,2624.9,2624.5,0.00164917]
["bitfinex","ETHUSD",1645368154860,0.1904,2625.4,2624.3,0.00140054]
["bitfinex","ETHUSD",1645368155160,11.7704,2625.4,2624.8,0.00164902]
["bitfinex","ETHUSD",1645368155358,11.58,2625.2,2624.8,0.00164902]
["bitfinex","ETHUSD",1645368155658,12.0704,2625.2,2624.8,0.00164902]
["bitfinex","ETHUSD",1645368155861,13.02721445,2625.2,2624.8,0.00164902]
["bitfinex","ETHUSD",1645368156058,12.0704,2625.2,2624.2,0.00140054]
["bitfinex","ETHUSD",1645368156261,12.58958574,2624.8,2624.2,1.61999511]
["bitfinex","ETHUSD",1645368156462,11.58,2624.8,2624.5,0.00659681]
["bitfinex","ETHUSD",1645368157307,0.4904,2625.2,2624.1,1.05089477]
["bitfinex","ETHUSD",1645368157308,12.0704,2625.2,2624.1,1.05089477]
["bitfinex","ETHUSD",1645368157505,11.58,2624.8,2624.5,0.00164917]
["bitfinex","ETHUSD",1645368158506,11.58514955,2624.8,2624.2,1.61995808]
["bitfinex","ETHUSD",1645368158702,11.58514955,2624.8,2624.5,0.00164917]
["bitfinex","ETHUSD",1645368159603,11.58514955,2624.8,2624.2,1.61995808]
["bitfinex","ETHUSD",1645368160003,11.58514955,2624.8,2624.5,0.00164917]
["bitfinex","ETHUSD",1645368160855,11.58514955,2624.8,2624.2,1.62001032]
["bitfinex","ETHUSD",1645368161159,11.58514955,2624.8,2624.5,0.00164917]
["bitfinex","ETHUSD",1645368161357,0.00514955,2624.8,2624.5,0.00164917]
["bitfinex","ETHUSD",1645368162157,0.00514955,2624.8,2624.2,2.3448032]
["bitfinex","ETHUSD",1645368162361,0.00514955,2624.8,2624.5,5.0]
["bitfinex","ETHUSD",1645368162560,0.00514955,2624.8,2624.6,1.62186561]
["bitfinex","ETHUSD",1645368163157,0.00514955,2624.8,2624.6,2.77266708]
["bitfinex","ETHUSD",1645368163359,0.00514955,2624.8,2624.7,1.62001032]
["bitfinex","ETHUSD",1645368163561,0.00523449,2625.4,2624.7,1.62001032]
["bitfinex","ETHUSD",1645368163765,0.00523449,2625.4,2624.8,3.5]
["bitfinex","ETHUSD",1645368163963,0.00523449,2625.4,2624.9,1.62001032]
["bitfinex","ETHUSD",1645368164407,0.00523449,2625.4,2625.0,3.5]
["bitfinex","ETHUSD",1645368164610,0.00523449,2625.4,2625.3,0.86349777]
["bitfinex","ETHUSD",1645368164808,0.00523449,2625.4,2625.3,2.48350809]
["bitfinex","ETHUSD",1645368165035,0.00523449,2625.4,2625.3,0.86349777]
["bitfinex","ETHUSD",1645368165209,0.00523449,2625.4,2625.3,2.48287062]
["bitfinex","ETHUSD",1645368165612,0.00523449,2625.4,2625.3,1.61937285]
["bitfinex","ETHUSD",1645368165809,0.00523449,2625.4,2624.9,1.61937285]
["bitfinex","ETHUSD",1645368166019,0.00523449,2625.4,2625.0,8.5]
["bitfinex","ETHUSD",1645368166212,0.00523449,2625.4,2625.2,0.00164874]
["bitfinex","ETHUSD",1645368166414,0.00523449,2625.4,2625.2,3.50164874]
["bitfinex","ETHUSD",1645368166622,2.8696,2626.6,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368168013,0.91270055,2626.4,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368168456,2.8696,2626.6,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368168851,0.00969136,2626.7,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368169251,12.88,2626.9,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368169653,0.19989118,2626.8,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368169853,0.19989118,2626.8,2626.1,0.9300178]
["bitfinex","ETHUSD",1645368170155,0.00969118,2626.8,2626.2,3.5]
["bitfinex","ETHUSD",1645368170552,0.13634468,2627.4,2626.2,3.5]
["bitfinex","ETHUSD",1645368170954,0.0024228,2626.9,2626.6,1.00200067]
["bitfinex","ETHUSD",1645368171905,0.13634468,2627.4,2626.6,1.00200067]
["bitfinex","ETHUSD",1645368172104,0.00242302,2626.9,2626.6,1.00200067]
["bitfinex","ETHUSD",1645368173006,1.25762151,2627.4,2626.6,1.00200067]
["bitfinex","ETHUSD",1645368173204,0.00511006,2626.7,2626.6,1.00200067]
["bitfinex","ETHUSD",1645368176155,0.00511006,2626.7,2626.2,3.5]
["bitfinex","ETHUSD",1645368176352,0.00511006,2626.7,2626.1,4.7203]
["bitfinex","ETHUSD",1645368176954,0.00511006,2626.7,2626.4,0.88714904]
["bitfinex","ETHUSD",1645368178354,0.00722256,2626.9,2626.4,0.88714904]
["bitfinex","ETHUSD",1645368178954,0.0048822,2626.9,2626.4,0.88714904]
["bitfinex","ETHUSD",1645368179155,0.00722263,2626.9,2626.4,0.88714904]
["bitfinex","ETHUSD",1645368180211,0.0048822,2626.9,2626.4,0.88714904]
["bitfinex","ETHUSD",1645368180412,1.5,2626.7,2626.4,0.88714904]
["bitfinex","ETHUSD",1645368186905,1.5,2626.7,2625.9,0.1903]
["bitfinex","ETHUSD",1645368188305,0.00487925,2626.6,2626.4,1.14464647]
["bitfinex","ETHUSD",1645368188506,0.00487925,2626.6,2626.4,1.14332824]
["bitfinex","ETHUSD",1645368189107,0.00487925,2626.6,2626.4,1.74332824]
["bitfinex","ETHUSD",1645368190310,1.5,2626.7,2626.6,0.00576531]
["bitfinex","ETHUSD",1645368192460,1.45,2626.7,2626.6,0.00576531]
["bitfinex","ETHUSD",1645368197014,14.26441573,2626.7,2626.6,0.00576531]
["bitfinex","ETHUSD",1645368197214,14.56441573,2626.7,2626.6,0.00576531]
["bitfinex","ETHUSD",1645368197424,13.8202,2626.7,2626.6,1.608e-05]
["bitfinex","ETHUSD",1645368197616,13.8202,2626.7,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368197617,0.3792,2626.4,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368197813,0.0008,2626.2,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368198017,0.1904,2626.1,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368198458,1.12473873,2626.0,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368198858,12.70473873,2626.0,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368200759,11.58,2625.9,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368201160,13.18,2625.9,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368203006,13.18512011,2625.9,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368204005,13.37552011,2625.9,2625.8,0.00620398]
["bitfinex","ETHUSD",1645368205510,13.75472011,2625.9,2624.1,0.00140054]
["bitfinex","ETHUSD",1645368205767,13.75472011,2625.9,2625.3,0.00134615]
["bitfinex","ETHUSD",1645368205768,11.58,2625.4,2625.3,0.00134615]
["bitfinex","ETHUSD",1645368205964,11.7704,2625.4,2625.3,0.00134615]
["bitfinex","ETHUSD",1645368206563,11.7704,2625.4,2624.1,0.00140054]
["bitfinex","ETHUSD",1645368206564,1.15644004,2624.8,2624.2,0.89574678]
["bitfinex","ETHUSD",1645368206767,1.15644004,2624.8,2624.3,1.61983527]
["bitfinex","ETHUSD",1645368206962,1.15644004,2624.8,2624.6,0.00538462]
["bitfinex","ETHUSD",1645368207765,1.15644004,2624.8,2623.8,6.22150054]
["bitfinex","ETHUSD",1645368207766,12.73644004,2624.8,2623.8,6.22150054]
["bitfinex","ETHUSD",1645368207967,12.73644004,2624.8,2623.6,3.30703611]
["bitfinex","ETHUSD",1645368207968,12.73644004,2624.8,2624.6,0.00134618]
["bitfinex","ETHUSD",1645368208964,12.73644004,2624.8,2624.0,0.00140054]
["bitfinex","ETHUSD",1645368209264,12.73644004,2624.8,2624.6,0.00134618]
["bitfinex","ETHUSD",1645368209917,12.58,2624.7,2624.6,4.618e-05]
["bitfinex","ETHUSD",1645368210115,12.58,2624.7,2623.7,0.00140054]
["bitfinex","ETHUSD",1645368210322,12.72414,2624.6,2623.5,1.62147063]
["bitfinex","ETHUSD",1645368210516,13.02414,2624.6,2623.5,1.62147063]
["bitfinex","ETHUSD",1645368210718,11.58,2624.4,2623.5,1.62147063]
["bitfinex","ETHUSD",1645368210914,11.58,2624.4,2622.9,1.1643]
["bitfinex","ETHUSD",1645368210915,11.7705,2624.4,2623.0,0.00140054]
["bitfinex","ETHUSD",1645368211115,12.0705,2624.4,2623.0,0.00140054]
["bitfinex","ETHUSD",1645368211316,12.0705,2624.4,2623.4,8.64796841]
["bitfinex","ETHUSD",1645368211317,0.97801885,2624.1,2623.4,8.64796841]
["bitfinex","ETHUSD",1645368211919,0.97801885,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368212114,11.58,2624.0,2623.4,7.6236]
["bitfinex","ETHUSD",1645368212822,12.18,2624.0,2623.4,7.6236]
["bitfinex","ETHUSD",1645368213264,1.02836193,2623.7,2623.4,7.6236]
["bitfinex","ETHUSD",1645368213463,0.6,2624.0,2623.4,7.6236]
["bitfinex","ETHUSD",1645368213760,1.7905,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368213960,0.7905,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368214164,1.7905,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368214362,11.58,2624.0,2623.4,7.6236]
["bitfinex","ETHUSD",1645368214563,1.03595231,2623.7,2623.4,7.6236]
["bitfinex","ETHUSD",1645368215163,1.03595231,2623.7,2623.4,7.62524661]
["bitfinex","ETHUSD",1645368215563,11.58,2624.0,2623.4,7.62524661]
["bitfinex","ETHUSD",1645368215964,1.7905,2624.1,2623.4,7.62524661]
["bitfinex","ETHUSD",1645368216162,1.7905,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368216361,13.3705,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368216663,13.3705,2624.1,2623.6,0.00164652]
["bitfinex","ETHUSD",1645368216911,14.29321225,2624.1,2623.6,0.00164652]
["bitfinex","ETHUSD",1645368217314,14.29321225,2624.1,2623.4,8.80377124]
["bitfinex","ETHUSD",1645368217715,14.29321225,2624.1,2623.7,0.00164643]
["bitfinex","ETHUSD",1645368218515,14.29321225,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368218914,14.29321225,2624.1,2623.8,0.0016464]
["bitfinex","ETHUSD",1645368219715,14.29321225,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368220114,14.29321225,2624.1,2623.8,0.00164636]
["bitfinex","ETHUSD",1645368220958,14.29321225,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368221161,14.29321225,2624.1,2623.8,0.00164636]
["bitfinex","ETHUSD",1645368222159,14.29321225,2624.1,2623.4,7.6236]
["bitfinex","ETHUSD",1645368222357,14.29321225,2624.1,2623.8,0.00164636]
["bitfinex","ETHUSD",1645368222558,0.1905,2624.1,2623.8,0.00164636]
["bitfinex","ETHUSD",1645368222761,0.1905,2624.6,2623.8,0.00164636]
["bitfinex","ETHUSD",1645368222962,0.00506461,2624.0,2623.8,0.00164636]
["bitfinex","ETHUSD",1645368223165,0.1905,2625.0,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368223363,0.2901,2625.1,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368223560,0.2901,2625.1,2624.8,0.87555655]
["bitfinex","ETHUSD",1645368223761,14.5387,2626.0,2624.8,0.87555655]
["bitfinex","ETHUSD",1645368224257,14.3483,2626.0,2624.8,0.87555655]
["bitfinex","ETHUSD",1645368224516,0.1904,2625.9,2624.8,0.87555655]
["bitfinex","ETHUSD",1645368224915,1.00278574,2625.7,2624.8,0.87555655]
["bitfinex","ETHUSD",1645368225918,13.18278574,2625.7,2624.4,9.1927]
["bitfinex","ETHUSD",1645368226119,0.1904,2625.6,2624.5,0.00164591]
["bitfinex","ETHUSD",1645368226319,11.58,2625.5,2624.5,0.00164591]
["bitfinex","ETHUSD",1645368226521,0.1904,2625.4,2624.5,0.00164591]
["bitfinex","ETHUSD",1645368226718,12.01634468,2625.3,2624.5,0.00164591]
["bitfinex","ETHUSD",1645368226918,1.06900047,2624.6,2624.4,0.00658392]
["bitfinex","ETHUSD",1645368227116,1.06900047,2624.6,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368227317,1.06900047,2624.6,2624.4,0.00198919]
["bitfinex","ETHUSD",1645368227916,12.64900047,2624.6,2624.4,0.00198919]
["bitfinex","ETHUSD",1645368228168,13.43950047,2624.6,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368228364,11.58,2624.4,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368228558,12.0705,2624.4,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368228758,1.18555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368229159,12.76555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368229358,4.68555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368229658,16.26555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368230058,1.18555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368231260,1.48555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368231458,13.06555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368231922,17.56555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368232322,1.18555725,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368232722,0.1905,2624.5,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368232924,0.13634468,2625.3,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368232925,0.1905,2624.8,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368233120,0.00461297,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368233926,0.00461297,2624.2,2624.1,0.99513717]
["bitfinex","ETHUSD",1645368236663,0.00461297,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368237665,0.84546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368238265,12.42546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368238666,0.84546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368239712,0.79546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368239912,15.87546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368240117,4.29546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368240314,17.47546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368240513,2.39546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368240910,1.39546773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368241315,1.58596773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368241514,13.16596773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368241713,1.58596773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368241916,2.58596773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368242114,1.58596773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368242316,2.58596773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368242616,0.98596773,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368243263,0.99037102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368244272,16.07037102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368244665,16.37037102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368244870,17.67037102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368245267,6.09037102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368245864,5.49037102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368246067,0.99037102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368246371,0.79987102,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368248312,0.00440329,2624.2,2624.1,0.00579042]
["bitfinex","ETHUSD",1645368248717,0.00440329,2624.2,2624.1,1.62588041]
["bitfinex","ETHUSD",1645368248917,3.05179,2625.0,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368249113,2.86129,2625.0,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368249520,0.89491137,2624.8,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368250215,0.89491137,2624.8,2624.5,0.00164596]
["bitfinex","ETHUSD",1645368251064,0.89491137,2624.8,2624.3,1.62003668]
["bitfinex","ETHUSD",1645368251265,0.89491137,2624.8,2624.5,0.00164592]
["bitfinex","ETHUSD",1645368251664,1.1905,2625.1,2624.5,0.00164592]
["bitfinex","ETHUSD",1645368251870,1.60533797,2625.3,2624.5,0.00164592]
["bitfinex","ETHUSD",1645368251871,0.1904,2625.3,2624.5,0.00164592]
["bitfinex","ETHUSD",1645368252067,3.6904,2625.6,2624.5,0.00164592]
["bitfinex","ETHUSD",1645368252271,0.95681445,2625.8,2624.4,1.62003668]
["bitfinex","ETHUSD",1645368252272,0.1904,2625.7,2624.4,1.62003668]
["bitfinex","ETHUSD",1645368252464,0.1904,2625.7,2624.5,1.62003668]
["bitfinex","ETHUSD",1645368252767,0.1904,2625.7,2625.1,1.14972399]
["bitfinex","ETHUSD",1645368252968,0.95681445,2626.0,2625.1,1.14972399]
["bitfinex","ETHUSD",1645368253167,1.41992125,2626.2,2625.1,1.14972399]
["bitfinex","ETHUSD",1645368253168,0.0008,2626.2,2625.2,1.61934788]
["bitfinex","ETHUSD",1645368253569,0.95761445,2626.2,2625.2,1.61934788]
["bitfinex","ETHUSD",1645368253766,1.06220625,2626.1,2625.2,1.61934788]
["bitfinex","ETHUSD",1645368253976,1.18234344,2625.7,2625.2,1.61934788]
["bitfinex","ETHUSD",1645368254170,1.18234344,2625.7,2625.0,0.00185529]
["bitfinex","ETHUSD",1645368255139,1.19090399,2625.2,2624.7,1.61958223]
["bitfinex","ETHUSD",1645368255338,1.19090399,2625.2,2624.5,0.00164591]
["bitfinex","ETHUSD",1645368255339,11.58,2625.1,2624.5,0.00164591]
["bitfinex","ETHUSD",1645368255533,11.7704,2625.1,2624.5,0.00164591]
["bitfinex","ETHUSD",1645368255833,11.7704,2625.1,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368255834,1.0,2625.0,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368256030,1.3,2625.0,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368256232,1.90717,2624.8,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368256432,1.05648351,2624.4,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368256639,12.72731445,2625.3,2624.3,1.61999044]
["bitfinex","ETHUSD",1645368256837,0.64852352,2625.4,2624.3,1.61999044]
["bitfinex","ETHUSD",1645368256838,0.13634468,2625.4,2624.3,1.61999044]
["bitfinex","ETHUSD",1645368258034,0.13634468,2625.4,2624.8,0.85064557]
["bitfinex","ETHUSD",1645368258268,1.1286326,2625.5,2624.8,0.85064557]
["bitfinex","ETHUSD",1645368258466,1.1286326,2625.5,2624.4,3.1697]
["bitfinex","ETHUSD",1645368258670,1.1286326,2625.5,2624.5,1.61979503]
["bitfinex","ETHUSD",1645368259474,1.14970633,2625.0,2624.5,1.61979503]
["bitfinex","ETHUSD",1645368259671,1.14970633,2625.0,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368259878,13.02970633,2625.0,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368260071,13.32970633,2625.0,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368260273,1.4904,2624.9,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368260472,1.1904,2624.9,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368260779,1.14970633,2625.0,2624.2,0.94455553]
["bitfinex","ETHUSD",1645368260973,1.14970633,2625.0,2624.3,1.61983213]
["bitfinex","ETHUSD",1645368261371,0.1905,2625.5,2624.3,1.61983213]
["bitfinex","ETHUSD",1645368261776,1.14384,2625.5,2624.3,1.61983213]
["bitfinex","ETHUSD",1645368262016,2.39717,2625.5,2624.3,1.61983213]
["bitfinex","ETHUSD",1645368262213,2.39717,2625.5,2624.4,0.00199755]
["bitfinex","ETHUSD",1645368262419,0.90051282,2625.1,2624.4,0.00199755]
["bitfinex","ETHUSD",1645368263018,3.39717,2625.5,2624.3,1.61983213]
["bitfinex","ETHUSD",1645368263214,0.00404677,2624.9,2624.3,1.61983213]
["bitfinex","ETHUSD",1645368264616,0.00404677,2624.9,2624.6,0.86109645]
["bitfinex","ETHUSD",1645368266373,0.00404677,2624.9,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368266774,0.00404677,2624.9,2624.3,1.61986219]
["bitfinex","ETHUSD",1645368266976,0.00404677,2624.9,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368267377,1.14859892,2624.6,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368267783,1.44859892,2624.6,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368267978,1.44859892,2624.6,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368268176,1.44859892,2624.6,2624.4,0.00165293]
["bitfinex","ETHUSD",1645368268379,11.58,2624.5,2624.4,0.00165293]
["bitfinex","ETHUSD",1645368268583,0.1905,2624.5,2624.4,0.00165293]
["bitfinex","ETHUSD",1645368269178,0.1905,2624.5,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368269421,0.1905,2624.5,2624.3,0.00165299]
["bitfinex","ETHUSD",1645368269824,2.40235432,2624.6,2624.3,0.00165299]
["bitfinex","ETHUSD",1645368270226,1.44859892,2624.6,2624.3,0.00165299]
["bitfinex","ETHUSD",1645368270425,1.44859892,2624.6,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368270726,1.14859892,2624.6,2624.3,0.00165299]
["bitfinex","ETHUSD",1645368271626,1.14859892,2624.6,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368271826,1.14859892,2624.6,2624.3,0.00165299]
["bitfinex","ETHUSD",1645368272230,0.1905,2624.7,2624.3,0.00165299]
["bitfinex","ETHUSD",1645368272433,0.00404385,2624.8,2624.3,0.00165299]
["bitfinex","ETHUSD",1645368272634,0.00404385,2624.8,2624.2,0.00502883]
["bitfinex","ETHUSD",1645368273033,0.00403511,2625.0,2624.4,0.00165296]
["bitfinex","ETHUSD",1645368273287,0.00403511,2625.0,2624.7,1.08210033]
["bitfinex","ETHUSD",1645368273683,0.00403511,2625.0,2624.8,1.61970166]
["bitfinex","ETHUSD",1645368274084,0.00403511,2625.0,2624.7,1.08210033]
["bitfinex","ETHUSD",1645368274483,0.00403511,2625.0,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368275086,0.00403511,2625.0,2624.4,1.61976808]
["bitfinex","ETHUSD",1645368275284,0.00403511,2625.0,2624.5,1.61976808]
["bitfinex","ETHUSD",1645368275487,0.00403511,2625.0,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368275986,0.00403511,2625.0,2624.5,1.62150019]
["bitfinex","ETHUSD",1645368276187,0.00403511,2625.0,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368276384,0.00403511,2625.0,2624.5,1.61984404]
["bitfinex","ETHUSD",1645368276584,0.00403511,2625.0,2624.5,1.62149689]
["bitfinex","ETHUSD",1645368277229,0.00403511,2625.0,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368277432,0.00403511,2625.0,2624.4,0.96175446]
["bitfinex","ETHUSD",1645368277830,0.00403511,2625.0,2624.5,1.62155468]
["bitfinex","ETHUSD",1645368278230,0.00403511,2625.0,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368278531,0.8652323,2625.3,2624.5,1.62154835]
["bitfinex","ETHUSD",1645368278732,0.8652323,2625.3,2624.4,0.96175446]
["bitfinex","ETHUSD",1645368278931,1.82204675,2625.3,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368279130,0.8652323,2625.3,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368279941,0.8652323,2625.3,2624.4,0.96175446]
["bitfinex","ETHUSD",1645368280132,0.8652323,2625.3,2624.5,1.62151724]
["bitfinex","ETHUSD",1645368280768,0.00399924,2625.3,2624.5,5.12151724]
["bitfinex","ETHUSD",1645368280973,0.00399924,2625.3,2624.6,1.61986439]
["bitfinex","ETHUSD",1645368281169,0.00399924,2625.3,2624.7,3.5]
["bitfinex","ETHUSD",1645368281370,0.00399924,2625.3,2624.8,1.61986439]
["bitfinex","ETHUSD",1645368281769,0.00399924,2625.3,2624.9,2.62862027]
["bitfinex","ETHUSD",1645368281970,0.00399924,2625.3,2624.6,1.2136]
["bitfinex","ETHUSD",1645368282173,0.00399924,2625.3,2624.7,1.61968239]
["bitfinex","ETHUSD",1645368283171,0.84063072,2625.6,2624.6,1.2136]
["bitfinex","ETHUSD",1645368283172,0.8446387,2625.6,2624.6,1.2136]
["bitfinex","ETHUSD",1645368283368,0.8446387,2625.6,2624.7,1.08438624]
["bitfinex","ETHUSD",1645368283971,0.8446387,2625.6,2624.8,1.61964975]
["bitfinex","ETHUSD",1645368285222,0.8446387,2625.6,2624.7,1.08438624]
["bitfinex","ETHUSD",1645368285223,1.80145315,2625.6,2624.7,1.08438624]
["bitfinex","ETHUSD",1645368285417,0.8446387,2625.6,2624.7,1.08438624]
["bitfinex","ETHUSD",1645368285620,2.3979187,2625.6,2624.6,1.2136]
["bitfinex","ETHUSD",1645368285818,0.1904,2625.5,2624.6,1.2136]
["bitfinex","ETHUSD",1645368286419,0.1904,2625.5,2624.5,0.00165285]
["bitfinex","ETHUSD",1645368286822,0.1904,2625.5,2624.5,5.12144594]
["bitfinex","ETHUSD",1645368287020,0.1904,2625.5,2624.6,1.61979309]
["bitfinex","ETHUSD",1645368287219,0.00400798,2625.6,2624.6,1.61979309]
["bitfinex","ETHUSD",1645368287824,1.17584281,2625.5,2624.8,0.88769287]
["bitfinex","ETHUSD",1645368288279,1.1782906,2625.5,2624.8,0.88769287]
["bitfinex","ETHUSD",1645368289581,1.1782906,2625.5,2624.9,1.61969873]
["bitfinex","ETHUSD",1645368289782,0.00401672,2625.5,2624.9,1.61969873]
["bitfinex","ETHUSD",1645368290185,0.00401672,2625.5,2624.9,5.11969873]
["bitfinex","ETHUSD",1645368290387,0.00401672,2625.5,2625.0,1.61969873]
["bitfinex","ETHUSD",1645368290784,0.00401672,2625.5,2625.3,0.83938864]
["bitfinex","ETHUSD",1645368291588,0.00401672,2625.5,2625.4,1.61938264]
["bitfinex","ETHUSD",1645368291787,0.95946835,2626.5,2625.5,9.50449206]
["bitfinex","ETHUSD",1645368291788,0.00621908,2626.3,2625.5,9.50449206]
["bitfinex","ETHUSD",1645368292019,0.00621908,2626.5,2625.6,1.61938264]
["bitfinex","ETHUSD",1645368292221,0.00265406,2626.5,2625.6,1.61938264]
["bitfinex","ETHUSD",1645368292418,0.00265406,2626.5,2625.9,0.98659413]
["bitfinex","ETHUSD",1645368293021,1.974425,2626.6,2625.9,0.98659413]
["bitfinex","ETHUSD",1645368293223,1.01761055,2626.6,2625.9,0.98659413]
["bitfinex","ETHUSD",1645368293424,0.00265472,2626.5,2625.9,0.98659413]
["bitfinex","ETHUSD",1645368293619,0.00265472,2626.5,2625.6,3.5]
["bitfinex","ETHUSD",1645368293924,0.00265472,2626.5,2625.7,1.61929795]
["bitfinex","ETHUSD",1645368294119,0.00265472,2626.5,2625.5,10.73759206]
["bitfinex","ETHUSD",1645368294322,1.01761055,2626.6,2625.6,1.61929943]
["bitfinex","ETHUSD",1645368294528,0.00265464,2626.5,2625.6,1.61929943]
["bitfinex","ETHUSD",1645368294724,0.00265464,2626.5,2625.8,0.98639598]
["bitfinex","ETHUSD",1645368295320,0.00265464,2626.5,2625.5,10.73759206]
["bitfinex","ETHUSD",1645368295527,0.00265464,2626.5,2625.5,7.23759206]
["bitfinex","ETHUSD",1645368295528,0.95681445,2626.5,2625.5,7.23759206]
["bitfinex","ETHUSD",1645368295773,0.95681445,2626.3,2625.5,7.23759206]
["bitfinex","ETHUSD",1645368295972,1.44721445,2626.4,2625.5,0.00449206]
["bitfinex","ETHUSD",1645368296172,0.1904,2626.4,2625.5,0.00449206]
["bitfinex","ETHUSD",1645368296771,0.1904,2626.4,2625.6,1.0304292]
["bitfinex","ETHUSD",1645368296971,0.19305451,2626.5,2625.6,1.0304292]
["bitfinex","ETHUSD",1645368297375,0.00265451,2626.5,2626.0,1.13459653]
["bitfinex","ETHUSD",1645368297574,0.00265451,2626.5,2626.1,3.5]
["bitfinex","ETHUSD",1645368297873,1.45,2626.7,2626.0,1.13459653]
["bitfinex","ETHUSD",1645368298274,0.00265476,2626.5,2626.0,1.13459653]
["bitfinex","ETHUSD",1645368298480,0.00367852,2626.4,2626.0,1.13459653]
["bitfinex","ETHUSD",1645368302120,0.00367852,2626.4,2626.1,3.5]
["bitfinex","ETHUSD",1645368304081,0.00621908,2627.0,2626.3,24.89144094]
["bitfinex","ETHUSD",1645368304278,0.00621908,2627.1,2626.8,22.5]
["bitfinex","ETHUSD",1645368304481,0.96303353,2628.3,2626.8,22.5]
["bitfinex","ETHUSD",1645368304695,0.96303353,2628.3,2626.9,2.8391298]
["bitfinex","ETHUSD",1645368304696,0.1902,2628.2,2626.9,2.8391298]
["bitfinex","ETHUSD",1645368304874,0.1902,2628.2,2626.8,1.1712]
["bitfinex","ETHUSD",1645368305075,0.00621908,2628.1,2627.6,1.01434834]
["bitfinex","ETHUSD",1645368305277,0.19641908,2628.2,2627.6,1.01434834]
["bitfinex","ETHUSD",1645368305475,0.1902,2628.3,2627.6,1.01434834]
["bitfinex","ETHUSD",1645368305880,0.1402,2628.3,2626.8,1.22253554]
["bitfinex","ETHUSD",1645368306078,0.14641908,2628.3,2626.8,1.22253554]
["bitfinex","ETHUSD",1645368306476,0.14641908,2628.3,2626.8,7.59033554]
["bitfinex","ETHUSD",1645368306940,0.95303629,2627.9,2627.1,1.15053917]
["bitfinex","ETHUSD",1645368307327,0.95303629,2627.9,2626.8,7.539]
["bitfinex","ETHUSD",1645368307532,3.5,2627.8,2626.8,7.539]
["bitfinex","ETHUSD",1645368307831,0.95303629,2627.9,2626.8,7.539]
["bitfinex","ETHUSD",1645368308030,3.6902,2627.8,2626.8,7.539]
["bitfinex","ETHUSD",1645368308434,15.2702,2627.8,2626.8,7.539]
["bitfinex","ETHUSD",1645368308629,1.18696816,2627.1,2626.2,1.1366]
["bitfinex","ETHUSD",1645368308831,3.5,2627.0,2625.6,3.0781]
["bitfinex","ETHUSD",1645368309234,1.1902,2626.9,2626.4,0.73022642]
["bitfinex","ETHUSD",1645368309428,1.4902,2626.9,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368309629,0.3,2626.8,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368309830,1.14033634,2626.5,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368310874,0.00215158,2626.9,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368311079,0.1902,2627.2,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368311477,0.00265677,2626.9,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368312471,1.04804273,2627.0,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368312673,0.00265694,2626.9,2626.5,0.00169236]
["bitfinex","ETHUSD",1645368313471,3.5,2627.3,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368313677,3.6902,2627.5,2626.4,1.46045284]
["bitfinex","ETHUSD",1645368313874,0.00265698,2626.9,2626.5,0.00169236]
["bitfinex","ETHUSD",1645368314617,0.00265698,2626.9,2626.5,1.17969547]
["bitfinex","ETHUSD",1645368314819,0.00621908,2627.4,2626.5,1.17800311]
["bitfinex","ETHUSD",1645368315020,0.00621908,2627.6,2626.5,1.17800311]
["bitfinex","ETHUSD",1645368315218,0.00265698,2626.9,2626.5,1.17969547]
["bitfinex","ETHUSD",1645368315818,0.00265698,2626.9,2626.5,0.00169236]
["bitfinex","ETHUSD",1645368317125,0.84186984,2626.8,2626.5,0.00169236]
["bitfinex","ETHUSD",1645368318580,0.84499431,2626.8,2626.5,0.00169236]
["bitfinex","ETHUSD",1645368319475,0.84499431,2626.8,2626.6,0.73022642]
["bitfinex","ETHUSD",1645368319680,0.84499431,2626.8,2626.7,0.73022642]
["bitfinex","ETHUSD",1645368321950,9.0,2626.6,2625.6,3.0781]
["bitfinex","ETHUSD",1645368322153,9.0,2626.6,2625.3,5.9035]
["bitfinex","ETHUSD",1645368322154,3.5,2626.5,2625.3,5.9035]
["bitfinex","ETHUSD",1645368322351,3.5,2626.5,2625.4,4.91635529]
["bitfinex","ETHUSD",1645368323247,1.01091837,2625.9,2625.4,4.91635529]
["bitfinex","ETHUSD",1645368323448,0.00621908,2626.6,2625.4,0.00185529]
["bitfinex","ETHUSD",1645368323649,10.6496,2626.7,2625.4,0.00185529]
["bitfinex","ETHUSD",1645368324650,1.1700854,2626.2,2625.4,0.00185529]
["bitfinex","ETHUSD",1645368325669,1.1700854,2626.2,2625.6,1.61909026]
["bitfinex","ETHUSD",1645368327477,1.1700854,2626.2,2625.4,0.00185529]
["bitfinex","ETHUSD",1645368328472,1.1700854,2626.2,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368328671,0.0031041,2626.1,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368330527,0.0031041,2626.1,2625.7,0.00169284]
["bitfinex","ETHUSD",1645368331431,0.0031041,2626.1,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368331731,0.0031041,2626.1,2625.8,0.0016928]
["bitfinex","ETHUSD",1645368332531,0.0031041,2626.1,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368332735,0.0031041,2626.1,2625.8,0.00169277]
["bitfinex","ETHUSD",1645368333572,1.03096727,2626.3,2625.8,0.00169277]
["bitfinex","ETHUSD",1645368333771,1.03096727,2626.3,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368333974,1.03096727,2626.3,2625.8,0.00169277]
["bitfinex","ETHUSD",1645368334978,1.03096727,2626.3,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368335372,1.03096727,2626.3,2625.9,0.00169271]
["bitfinex","ETHUSD",1645368336173,1.03096727,2626.3,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368336374,1.03096727,2626.3,2626.0,0.00169267]
["bitfinex","ETHUSD",1645368337323,1.03096727,2626.3,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368337525,1.03096727,2626.3,2626.0,0.00169264]
["bitfinex","ETHUSD",1645368338527,1.03096727,2626.3,2625.6,1.61911406]
["bitfinex","ETHUSD",1645368338728,1.03096727,2626.3,2626.0,0.00169264]
["bitfinex","ETHUSD",1645368339129,13.21096727,2626.3,2626.0,0.00169264]
["bitfinex","ETHUSD",1645368339328,12.7702,2626.2,2626.0,0.00169264]
["bitfinex","ETHUSD",1645368339529,2.14701445,2626.2,2626.0,0.00169264]
["bitfinex","ETHUSD",1645368339732,5.62691445,2626.2,2625.5,0.00449206]
["bitfinex","ETHUSD",1645368339930,5.32691445,2626.2,2625.5,0.00449206]
["bitfinex","ETHUSD",1645368340231,0.9097659,2625.7,2625.5,0.00449206]
["bitfinex","ETHUSD",1645368341272,0.9097659,2625.7,2625.5,0.00618506]
["bitfinex","ETHUSD",1645368342170,0.9097659,2625.7,2625.5,0.00449206]
["bitfinex","ETHUSD",1645368342375,0.9097659,2625.7,2625.5,0.00618506]
["bitfinex","ETHUSD",1645368342773,3.5,2625.6,2625.5,0.00618506]
["bitfinex","ETHUSD",1645368342976,0.9097659,2625.7,2625.5,0.00618506]
["bitfinex","ETHUSD",1645368343175,4.4097659,2625.7,2625.5,0.00618506]
["bitfinex","ETHUSD",1645368343377,0.9097659,2625.7,2625.5,0.00449206]
["bitfinex","ETHUSD",1645368343575,0.9097659,2625.7,2625.5,0.00618506]
["bitfinex","ETHUSD",1645368343976,0.9097659,2625.7,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368344622,0.9097659,2625.7,2625.5,0.00357403]
["bitfinex","ETHUSD",1645368344831,0.9097659,2625.7,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368344832,3.5,2625.6,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368345621,0.9097659,2625.7,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368345824,0.9097659,2625.7,2625.5,0.00357403]
["bitfinex","ETHUSD",1645368346026,3.5,2625.6,2625.5,0.00357403]
["bitfinex","ETHUSD",1645368346626,2.2097659,2625.7,2625.5,0.00357403]
["bitfinex","ETHUSD",1645368346831,1.2097659,2625.7,2625.5,0.00357403]
["bitfinex","ETHUSD",1645368347230,1.2097659,2625.7,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368348178,1.2097659,2625.7,2625.5,0.00357403]
["bitfinex","ETHUSD",1645368348370,0.00303923,2625.6,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368348975,3.50303923,2625.6,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368349177,3.69343923,2625.6,2625.5,0.00526703]
["bitfinex","ETHUSD",1645368349373,3.69343923,2625.6,2625.5,0.00357403]
["bitfinex","ETHUSD",1645368349576,5.11256048,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368349777,4.65069454,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368350179,3.69343923,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368350577,4.65069454,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368350976,5.55007431,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368351177,17.13007431,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368351579,16.172819,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368351922,3.69343923,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368352122,0.19343923,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368352825,0.00303923,2625.6,2625.5,7.403e-05]
["bitfinex","ETHUSD",1645368353027,0.00303923,2625.6,2624.6,1.17600354]
["bitfinex","ETHUSD",1645368353223,0.00303923,2625.6,2625.4,0.00169303]
["bitfinex","ETHUSD",1645368353525,1.0,2625.7,2625.4,0.00169303]
["bitfinex","ETHUSD",1645368354124,1.0,2625.7,2624.3,0.00140054]
["bitfinex","ETHUSD",1645368354323,3.5,2625.6,2624.5,1.61971174]
["bitfinex","ETHUSD",1645368354523,3.5,2625.6,2625.4,0.00169303]
["bitfinex","ETHUSD",1645368354723,1.0,2625.7,2625.4,0.00169303]
["bitfinex","ETHUSD",1645368354923,0.1904,2625.5,2625.4,0.00169303]
["bitfinex","ETHUSD",1645368355224,1.07406335,2625.5,2625.4,0.00169303]
["bitfinex","ETHUSD",1645368355432,1.07406335,2625.5,2624.5,0.00677441]
["bitfinex","ETHUSD",1645368355433,0.93102455,2624.9,2624.3,0.00140054]
["bitfinex","ETHUSD",1645368355678,0.93102455,2624.9,2624.5,1.62651592]
["bitfinex","ETHUSD",1645368355874,0.93102455,2624.9,2624.5,0.00677441]
["bitfinex","ETHUSD",1645368356479,7.8175,2625.6,2624.5,0.00677441]
["bitfinex","ETHUSD",1645368356670,7.8175,2625.6,2624.2,3.30942937]
["bitfinex","ETHUSD",1645368356870,7.8175,2625.6,2624.6,0.00169358]
["bitfinex","ETHUSD",1645368357473,1.05628526,2625.3,2624.6,0.00169358]
["bitfinex","ETHUSD",1645368357673,1.05628526,2625.3,2624.6,1.62144385]
["bitfinex","ETHUSD",1645368357873,1.05628526,2625.3,2624.6,1.61975027]
["bitfinex","ETHUSD",1645368358079,1.05628526,2625.3,2625.0,0.00169332]
["bitfinex","ETHUSD",1645368359071,4.1300994,2625.6,2624.6,1.61975027]
["bitfinex","ETHUSD",1645368359271,2.8953994,2625.6,2625.0,0.00169329]
["bitfinex","ETHUSD",1645368360230,2.8953994,2625.6,2624.6,1.61975027]
["bitfinex","ETHUSD",1645368360432,2.8953994,2625.6,2625.2,0.00169319]
["bitfinex","ETHUSD",1645368360829,1.19258082,2625.3,2625.2,0.00169319]
["bitfinex","ETHUSD",1645368361431,1.19258082,2625.3,2624.2,4.50062937]
["bitfinex","ETHUSD",1645368361731,1.19258082,2625.3,2625.1,0.00169322]
["bitfinex","ETHUSD",1645368362631,1.19258082,2625.3,2624.6,1.61971688]
["bitfinex","ETHUSD",1645368362833,1.19258082,2625.3,2625.1,0.00169325]
["bitfinex","ETHUSD",1645368363478,1.19258082,2625.3,2624.3,1.18232554]
["bitfinex","ETHUSD",1645368363676,1.19258082,2625.3,2624.4,1.198952]
["bitfinex","ETHUSD",1645368367621,1.19258082,2625.3,2624.4,1.20062454]
["bitfinex","ETHUSD",1645368368421,0.00298775,2625.2,2624.4,1.20062454]
["bitfinex","ETHUSD",1645368368626,0.00298775,2625.2,2624.4,1.198952]
["bitfinex","ETHUSD",1645368368824,0.00298775,2625.2,2624.4,1.20062454]
["bitfinex","ETHUSD",1645368369626,0.96152309,2625.0,2624.4,1.20062454]
["bitfinex","ETHUSD",1645368369828,0.96152309,2625.0,2624.4,1.198952]
["bitfinex","ETHUSD",1645368370030,0.96152309,2625.0,2624.4,1.20062454]
["bitfinex","ETHUSD",1645368370432,0.96152309,2625.0,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368370690,3.5,2624.9,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368370887,15.08,2624.9,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368371189,15.08,2624.9,2624.1,0.00140054]
["bitfinex","ETHUSD",1645368371190,15.2705,2624.9,2624.1,0.00140054]
["bitfinex","ETHUSD",1645368371381,1.0177487,2624.2,2623.7,6.08704764]
["bitfinex","ETHUSD",1645368371582,1.0177487,2624.2,2623.7,0.0085471]
["bitfinex","ETHUSD",1645368371882,2.18811,2624.8,2623.7,0.0085471]
["bitfinex","ETHUSD",1645368372283,2.18811,2624.8,2623.7,0.00185529]
["bitfinex","ETHUSD",1645368372481,2.18811,2624.8,2623.7,0.00387618]
["bitfinex","ETHUSD",1645368372682,3.14169,2624.8,2623.7,0.00387618]
["bitfinex","ETHUSD",1645368373491,1.05437545,2624.6,2624.5,0.00736496]
["bitfinex","ETHUSD",1645368377541,0.1905,2624.9,2624.5,0.00736496]
["bitfinex","ETHUSD",1645368377739,0.1904,2625.1,2624.5,0.00736496]
["bitfinex","ETHUSD",1645368378373,0.1904,2625.1,2623.7,0.00185529]
["bitfinex","ETHUSD",1645368378676,0.1904,2625.1,2623.7,0.00387035]
["bitfinex","ETHUSD",1645368378880,1.07396712,2624.8,2624.0,0.98145348]
["bitfinex","ETHUSD",1645368379275,0.1904,2625.1,2624.0,0.98145348]
["bitfinex","ETHUSD",1645368379678,0.1904,2625.1,2624.3,0.0016726]
["bitfinex","ETHUSD",1645368380072,3.6904,2625.1,2624.3,0.0016726]
["bitfinex","ETHUSD",1645368380678,3.6904,2625.1,2623.7,0.00185529]
["bitfinex","ETHUSD",1645368380874,3.6904,2625.1,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368381942,3.6904,2625.1,2623.8,1.00504667]
["bitfinex","ETHUSD",1645368382133,3.6904,2625.1,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368382335,0.1904,2625.1,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368383135,0.84669759,2624.9,2623.9,0.00140054]
["bitfinex","ETHUSD",1645368383336,0.84669759,2624.9,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368383535,0.84669759,2624.9,2624.4,0.00904072]
["bitfinex","ETHUSD",1645368383734,0.84669759,2624.9,2624.5,1.61991122]
["bitfinex","ETHUSD",1645368388187,0.84669759,2624.9,2624.6,0.0073665]
["bitfinex","ETHUSD",1645368394686,4.64765531,2625.1,2624.6,0.0073665]
["bitfinex","ETHUSD",1645368394687,1.14765531,2625.1,2624.6,0.0073665]
["bitfinex","ETHUSD",1645368394886,2.9964,2625.2,2624.7,1.61982396]
["bitfinex","ETHUSD",1645368395091,0.1904,2625.5,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368395286,1.14765531,2625.5,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368395481,0.95725531,2625.5,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368396382,0.19306198,2625.6,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368396383,1.14765531,2625.6,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368396581,1.1503175,2625.6,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368396784,0.9599175,2625.6,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368397435,0.1904,2625.7,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368397436,0.98862717,2625.4,2624.7,1.61858713]
["bitfinex","ETHUSD",1645368398132,0.98862717,2625.4,2624.8,0.8904267]
["bitfinex","ETHUSD",1645368398334,0.98862717,2625.4,2624.8,0.89778658]
["bitfinex","ETHUSD",1645368398534,0.98862717,2625.4,2624.8,0.00735988]
["bitfinex","ETHUSD",1645368406840,1.98862717,2625.4,2624.8,0.00735988]
["bitfinex","ETHUSD",1645368407036,0.98862717,2625.4,2624.8,0.00735988]
["bitfinex","ETHUSD",1645368407540,1.13829571,2625.0,2624.8,0.00735988]
["bitfinex","ETHUSD",1645368412073,4.45725531,2624.9,2624.8,5.988e-05]
["bitfinex","ETHUSD",1645368412267,11.7704,2624.9,2624.8,5.988e-05]
["bitfinex","ETHUSD",1645368412466,12.7704,2624.9,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368412672,4.01193246,2624.8,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368412965,1.0,2624.7,2624.4,0.00167254]
["bitfinex","ETHUSD",1645368413165,1.0,2624.7,2623.6,0.00140054]
["bitfinex","ETHUSD",1645368413166,0.1905,2624.6,2623.6,0.00140054]
["bitfinex","ETHUSD",1645368413366,1.16275117,2624.3,2623.7,0.00669181]
["bitfinex","ETHUSD",1645368414368,1.16275117,2624.3,2623.5,1.2494]
["bitfinex","ETHUSD",1645368414567,1.16275117,2624.3,2623.9,0.00167285]
["bitfinex","ETHUSD",1645368415689,1.16275117,2624.3,2623.6,1.62024266]
["bitfinex","ETHUSD",1645368415889,1.35325117,2624.3,2624.0,0.00167279]
["bitfinex","ETHUSD",1645368416092,0.1905,2624.4,2624.0,0.00167279]
["bitfinex","ETHUSD",1645368416691,3.6905,2624.4,2623.7,1.62024266]
["bitfinex","ETHUSD",1645368416894,11.58,2624.1,2623.5,1.62024266]
["bitfinex","ETHUSD",1645368417194,0.1905,2624.0,2623.7,0.00669191]
["bitfinex","ETHUSD",1645368417390,13.7245,2624.0,2623.7,0.00669191]
["bitfinex","ETHUSD",1645368417793,1.31110024,2623.9,2623.7,0.00669191]
["bitfinex","ETHUSD",1645368417989,0.1905,2623.8,2623.0,0.00140054]
["bitfinex","ETHUSD",1645368418191,0.90598699,2623.4,2623.3,0.0066928]
["bitfinex","ETHUSD",1645368418994,12.48598699,2623.4,2623.3,9.28e-05]
["bitfinex","ETHUSD",1645368419190,12.48598699,2623.4,2621.9,1.52607875]
["bitfinex","ETHUSD",1645368419191,12.97648699,2623.4,2622.3,0.00140054]
["bitfinex","ETHUSD",1645368419437,12.97648699,2623.4,2622.0,1.62226697]
["bitfinex","ETHUSD",1645368419438,1.03246739,2622.6,2622.0,1.62226697]
["bitfinex","ETHUSD",1645368419742,1.01927168,2622.9,2622.7,0.69643558]
["bitfinex","ETHUSD",1645368419936,0.08104515,2622.8,2622.7,0.69643558]
["bitfinex","ETHUSD",1645368420136,1.01927168,2622.9,2622.7,0.69643558]
["bitfinex","ETHUSD",1645368420137,1.01927168,2622.9,2622.7,2.30113626]
["bitfinex","ETHUSD",1645368420338,1.01927168,2622.9,2622.7,0.69643558]
["bitfinex","ETHUSD",1645368420535,0.08104416,2622.8,2622.7,0.69643558]
["bitfinex","ETHUSD",1645368422236,3.5,2622.8,2622.7,0.69643558]
["bitfinex","ETHUSD",1645368422441,3.58105118,2622.8,2622.7,0.69643558]
["bitfinex","ETHUSD",1645368422643,0.95436,2622.6,2622.1,0.00140054]
["bitfinex","ETHUSD",1645368422844,0.95436,2622.6,2621.9,0.55968825]
["bitfinex","ETHUSD",1645368422845,4.59852105,2622.5,2621.9,0.55968825]
["bitfinex","ETHUSD",1645368423039,0.08105118,2622.4,2622.2,0.00662958]
["bitfinex","ETHUSD",1645368423283,1.09158087,2622.3,2622.2,0.00662958]
["bitfinex","ETHUSD",1645368423484,0.08105118,2622.3,2622.2,0.00662958]
["bitfinex","ETHUSD",1645368423789,1.3,2622.8,2622.2,0.00662958]
["bitfinex","ETHUSD",1645368423983,1.08105662,2622.7,2621.9,0.55968825]
["bitfinex","ETHUSD",1645368424192,0.08105662,2622.6,2622.1,0.00165746]
["bitfinex","ETHUSD",1645368424383,0.08105662,2622.5,2622.1,0.00165746]
["bitfinex","ETHUSD",1645368424583,0.08105662,2622.5,2622.1,0.97282073]
["bitfinex","ETHUSD",1645368424799,1.3,2622.8,2622.1,0.97282073]
["bitfinex","ETHUSD",1645368424983,0.08105805,2622.7,2622.1,0.97282073]
["bitfinex","ETHUSD",1645368425187,0.13634468,2623.1,2622.1,0.97116327]
["bitfinex","ETHUSD",1645368425391,0.08105142,2623.0,2622.1,0.97116327]
["bitfinex","ETHUSD",1645368425586,0.13634468,2623.1,2622.3,0.00165734]
["bitfinex","ETHUSD",1645368425786,0.1905,2623.6,2622.3,0.00165734]
["bitfinex","ETHUSD",1645368425986,0.08104147,2623.5,2622.3,0.00165734]
["bitfinex","ETHUSD",1645368426185,0.08104147,2623.4,2623.0,0.90727521]
["bitfinex","ETHUSD",1645368426386,1.06315309,2623.8,2623.0,0.90727521]
["bitfinex","ETHUSD",1645368426590,0.08103851,2623.7,2623.0,0.90727521]
["bitfinex","ETHUSD",1645368427235,0.08103851,2623.9,2623.0,0.90727521]
["bitfinex","ETHUSD",1645368427435,0.08103137,2623.8,2623.0,0.90727521]
["bitfinex","ETHUSD",1645368427638,2.59276866,2624.1,2623.0,0.90727521]
["bitfinex","ETHUSD",1645368427835,2.59276866,2624.1,2623.2,0.00147041]
["bitfinex","ETHUSD",1645368427836,0.0810285,2624.0,2623.2,0.00147041]
["bitfinex","ETHUSD",1645368428238,0.00256057,2624.1,2623.2,0.00147041]
["bitfinex","ETHUSD",1645368428436,0.00256057,2624.1,2623.8,1.16078159]
["bitfinex","ETHUSD",1645368428835,0.08101957,2624.3,2623.8,1.16078159]
["bitfinex","ETHUSD",1645368429038,0.00256097,2624.1,2623.2,0.00147041]
["bitfinex","ETHUSD",1645368430035,0.08101957,2624.3,2623.5,0.98565433]
["bitfinex","ETHUSD",1645368430238,0.00256073,2624.1,2623.5,0.98565433]
["bitfinex","ETHUSD",1645368430440,0.00256073,2624.1,2623.6,1.53764194]
["bitfinex","ETHUSD",1645368430687,0.00256073,2624.1,2623.5,0.98750962]
["bitfinex","ETHUSD",1645368431287,0.08101271,2624.8,2623.5,0.98750962]
["bitfinex","ETHUSD",1645368431288,0.08101271,2624.8,2624.6,1.12689548]
["bitfinex","ETHUSD",1645368431488,0.71746987,2625.4,2624.6,1.12689548]
["bitfinex","ETHUSD",1645368431489,0.1904,2625.4,2624.6,1.12689548]
["bitfinex","ETHUSD",1645368431786,0.08099909,2625.3,2624.7,3.5]
["bitfinex","ETHUSD",1645368432083,0.01026143,2625.7,2624.7,3.5]
["bitfinex","ETHUSD",1645368432284,0.08099198,2625.6,2624.7,3.5]
["bitfinex","ETHUSD",1645368432484,0.08099198,2625.6,2625.3,1.03595773]
["bitfinex","ETHUSD",1645368432789,0.01026605,2625.7,2625.3,1.03595773]
["bitfinex","ETHUSD",1645368432983,0.08098401,2625.6,2625.3,1.03595773]
["bitfinex","ETHUSD",1645368433188,0.01026605,2625.7,2625.3,1.03595773]
["bitfinex","ETHUSD",1645368433384,0.01026605,2625.7,2624.7,3.5]
["bitfinex","ETHUSD",1645368433385,0.08098387,2625.6,2624.7,3.5]
["bitfinex","ETHUSD",1645368433785,0.08098387,2625.6,2624.5,3.5]
["bitfinex","ETHUSD",1645368433985,0.00256687,2625.6,2624.5,3.5]
["bitfinex","ETHUSD",1645368434446,0.00256687,2625.6,2624.6,0.1904]
["bitfinex","ETHUSD",1645368434632,0.84185834,2625.5,2624.8,0.99243192]
["bitfinex","ETHUSD",1645368435031,0.08098849,2625.4,2624.8,0.99243192]
["bitfinex","ETHUSD",1645368435232,0.00257667,2625.2,2624.8,0.99243192]
["bitfinex","ETHUSD",1645368435436,0.00257667,2625.2,2624.4,4.4209]
["bitfinex","ETHUSD",1645368435632,0.00257667,2625.2,2624.1,5.1904]
["bitfinex","ETHUSD",1645368435837,0.00257667,2625.2,2624.1,5.0]
["bitfinex","ETHUSD",1645368436032,0.08098849,2625.4,2624.1,5.0]
["bitfinex","ETHUSD",1645368436233,0.08098849,2625.4,2624.2,3.5]
["bitfinex","ETHUSD",1645368436434,0.08098849,2625.4,2624.8,0.93407717]
["bitfinex","ETHUSD",1645368437634,0.00257667,2625.2,2624.8,0.93407717]
["bitfinex","ETHUSD",1645368437833,0.00257667,2625.2,2624.2,3.5]
["bitfinex","ETHUSD",1645368438035,0.00257667,2625.2,2624.1,5.0]
["bitfinex","ETHUSD",1645368438288,0.00257667,2625.2,2624.2,3.5]
["bitfinex","ETHUSD",1645368438490,0.08099827,2625.4,2624.0,0.00140157]
["bitfinex","ETHUSD",1645368438689,0.08099827,2625.4,2624.9,0.00931352]
["bitfinex","ETHUSD",1645368439687,0.08099827,2625.4,2624.6,1.09830702]
["bitfinex","ETHUSD",1645368439688,0.08099827,2625.4,2624.6,0.99685849]
["bitfinex","ETHUSD",1645368440088,0.00257447,2625.3,2624.6,0.99685849]
["bitfinex","ETHUSD",1645368440885,0.08099827,2625.4,2624.6,0.99685849]
["bitfinex","ETHUSD",1645368441091,0.0025745,2625.1,2624.6,0.99685849]
["bitfinex","ETHUSD",1645368442145,0.08099827,2625.4,2624.6,0.99685849]
["bitfinex","ETHUSD",1645368442344,0.00257501,2625.0,2624.6,0.99685849]
["bitfinex","ETHUSD",1645368443347,0.08099827,2625.4,2624.6,0.99685849]
["bitfinex","ETHUSD",1645368443544,0.00257502,2624.9,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368444545,0.08099827,2625.4,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368444745,0.00257502,2624.9,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368445344,0.00257502,2624.9,2624.7,0.9004881]
["bitfinex","ETHUSD",1645368445783,0.08099827,2625.4,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368445983,0.00257491,2624.9,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368446789,0.90542502,2624.9,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368446989,0.08099827,2624.8,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368447588,0.00257491,2624.9,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368447991,1.95335,2625.5,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368447992,0.08099827,2625.1,2624.7,0.00896888]
["bitfinex","ETHUSD",1645368448189,0.90786987,2625.6,2624.7,1.03945921]
["bitfinex","ETHUSD",1645368448190,1.08208054,2625.4,2624.7,1.03945921]
["bitfinex","ETHUSD",1645368448388,0.00257491,2624.9,2624.7,1.03945921]
["bitfinex","ETHUSD",1645368448588,0.00257491,2624.9,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368449453,0.002575,2624.5,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368449655,0.002575,2624.5,2624.4,1.1558134]
["bitfinex","ETHUSD",1645368450255,0.002575,2624.5,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368450554,0.9803899,2625.0,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368450555,0.08099625,2624.9,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368450755,0.00257499,2624.6,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368451358,0.98720768,2624.4,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368451555,0.00257499,2624.6,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368451556,0.08099625,2624.3,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368451761,0.1905,2624.8,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368451956,0.08101307,2624.7,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368452157,0.1905,2624.6,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368452355,0.08101307,2624.5,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368452753,0.1905,2625.0,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368452754,0.97883514,2624.6,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368452956,0.08101325,2624.5,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368453184,0.00257852,2624.3,2623.9,0.00896218]
["bitfinex","ETHUSD",1645368453383,0.00257852,2624.3,2623.7,1.1288736]
["bitfinex","ETHUSD",1645368454185,0.08101325,2624.5,2623.7,1.1288736]
["bitfinex","ETHUSD",1645368454388,0.00257855,2624.1,2623.7,1.1288736]
["bitfinex","ETHUSD",1645368455185,0.08101285,2624.5,2623.7,1.1288736]
["bitfinex","ETHUSD",1645368455585,0.00257848,2624.1,2623.7,1.1288736]
["bitfinex","ETHUSD",1645368456586,0.08101322,2624.5,2623.7,1.1288736]
["bitfinex","ETHUSD",1645368456785,0.00257848,2624.1,2623.7,1.1288736]
["bitfinex","ETHUSD",1645368457644,0.08101322,2624.5,2623.5,0.00185529]
["bitfinex","ETHUSD",1645368458046,0.00257848,2624.1,2623.5,0.00185529]
["bitfinex","ETHUSD",1645368458247,0.00257848,2624.1,2623.8,0.00865124]
["bitfinex","ETHUSD",1645368458945,0.08101322,2624.5,2623.8,0.00865124]
["bitfinex","ETHUSD",1645368459147,0.00257852,2624.1,2623.8,0.00865124]
["bitfinex","ETHUSD",1645368460147,0.08101322,2624.5,2623.8,0.00865124]
["bitfinex","ETHUSD",1645368460148,0.08101322,2624.5,2623.8,0.00778612]
["bitfinex","ETHUSD",1645368460349,0.00257852,2624.1,2623.8,0.00778612]
["bitfinex","ETHUSD",1645368461386,0.1905,2624.5,2623.8,0.00778612]
["bitfinex","ETHUSD",1645368461587,0.00257852,2624.1,2623.8,0.00778612]
["bitfinex","ETHUSD",1645368462489,0.08101215,2624.5,2623.8,0.00778612]
["bitfinex","ETHUSD",1645368462689,0.00257852,2624.1,2623.8,0.00778612]
["bitfinex","ETHUSD",1645368463188,0.00257852,2624.1,2623.6,1.08523295]
["bitfinex","ETHUSD",1645368463690,0.08101215,2624.5,2623.5,0.00864358]
["bitfinex","ETHUSD",1645368463889,0.00257844,2624.1,2623.5,0.00864358]
["bitfinex","ETHUSD",1645368464946,0.27151215,2624.2,2623.5,0.00864358]
["bitfinex","ETHUSD",1645368465161,11.58,2623.6,2623.1,0.00140157]
["bitfinex","ETHUSD",1645368465344,11.58464218,2623.4,2623.2,5.249e-05]
["bitfinex","ETHUSD",1645368465542,17.37848202,2623.3,2623.2,5.249e-05]
["bitfinex","ETHUSD",1645368465741,19.53058781,2623.3,2623.2,5.249e-05]
["bitfinex","ETHUSD",1645368466046,13.48872,2623.1,2621.8,3.50140157]
["bitfinex","ETHUSD",1645368466243,0.87161215,2623.0,2621.6,3.50140157]
["bitfinex","ETHUSD",1645368466440,0.87161215,2623.0,2621.6,0.00140157]
["bitfinex","ETHUSD",1645368466642,5.08101215,2622.9,2621.4,3.50140157]
["bitfinex","ETHUSD",1645368466840,12.7705,2622.8,2621.4,3.50140157]
["bitfinex","ETHUSD",1645368467246,1.05601761,2622.1,2621.4,4.53866435]
["bitfinex","ETHUSD",1645368467442,1.05601761,2622.1,2621.4,1.03726278]
["bitfinex","ETHUSD",1645368468042,0.08107512,2622.0,2621.4,1.03726278]
["bitfinex","ETHUSD",1645368468305,0.08107512,2622.0,2621.1,0.00140157]
["bitfinex","ETHUSD",1645368468502,1.05601761,2622.1,2621.1,1.54179641]
["bitfinex","ETHUSD",1645368468700,1.05601761,2622.1,2620.9,7.32140157]
["bitfinex","ETHUSD",1645368468900,1.05601761,2622.1,2621.0,1.54179731]
["bitfinex","ETHUSD",1645368469306,0.08108432,2622.0,2621.2,0.97616674]
["bitfinex","ETHUSD",1645368469703,0.08108432,2622.0,2620.9,7.32140157]
["bitfinex","ETHUSD",1645368469904,0.08108432,2622.0,2620.7,0.00140157]
["bitfinex","ETHUSD",1645368470100,0.08108432,2622.0,2620.7,1.54525093]
["bitfinex","ETHUSD",1645368470409,0.9547,2621.9,2620.7,1.54525093]
["bitfinex","ETHUSD",1645368470604,0.57178432,2621.8,2620.5,0.00140157]
["bitfinex","ETHUSD",1645368470803,0.9013411,2621.1,2620.5,0.00140157]
["bitfinex","ETHUSD",1645368471001,0.1907,2621.6,2620.3,7.32185529]
["bitfinex","ETHUSD",1645368471209,0.95487,2621.3,2621.2,0.0016513]
["bitfinex","ETHUSD",1645368471946,1.63597505,2621.3,2621.2,0.0016513]
["bitfinex","ETHUSD",1645368472149,2.47299119,2621.3,2619.9,1.00572988]
["bitfinex","ETHUSD",1645368472352,1.03193962,2620.7,2620.0,3.5]
["bitfinex","ETHUSD",1645368472650,0.6,2621.2,2620.0,0.00140157]
["bitfinex","ETHUSD",1645368472848,0.6,2621.2,2619.9,1.00572988]
["bitfinex","ETHUSD",1645368473049,0.6,2621.2,2619.9,1.00713145]
["bitfinex","ETHUSD",1645368473449,0.95487,2621.3,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368473649,0.95484,2621.5,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368474650,0.86312896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368475884,1.16312896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368476684,1.35382896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368477282,4.85382896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368477685,5.85382896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368478186,2.35382896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368478486,1.35382896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368478685,4.85382896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368478886,5.85382896,2621.0,2620.9,0.00815939]
["bitfinex","ETHUSD",1645368479287,5.85382896,2621.0,2619.4,0.00140157]
["bitfinex","ETHUSD",1645368479555,5.85382896,2621.0,2620.4,0.00659054]
["bitfinex","ETHUSD",1645368479556,0.95515,2620.6,2620.4,0.00659054]
["bitfinex","ETHUSD",1645368479748,3.5,2620.5,2620.4,0.00659054]
["bitfinex","ETHUSD",1645368480047,3.5,2620.5,2620.4,0.00579054]
["bitfinex","ETHUSD",1645368480253,16.5707,2620.5,2620.4,9.054e-05]
["bitfinex","ETHUSD",1645368480456,16.5707,2620.5,2619.2,0.00140157]
["bitfinex","ETHUSD",1645368480457,11.58,2620.2,2619.2,0.00140157]
["bitfinex","ETHUSD",1645368480752,0.95551,2619.9,2619.0,0.00140157]
["bitfinex","ETHUSD",1645368480952,0.1907,2619.8,2618.3,5.10830157]
["bitfinex","ETHUSD",1645368481448,0.9555194,2619.7,2618.3,5.10830157]
["bitfinex","ETHUSD",1645368481648,1.03613608,2618.9,2618.3,5.10830157]
["bitfinex","ETHUSD",1645368481848,1.03613608,2618.9,2618.2,5.10801687]
["bitfinex","ETHUSD",1645368481849,1.03613608,2618.9,2618.2,1.05561687]
["bitfinex","ETHUSD",1645368482049,4.7575194,2619.7,2618.2,1.05561687]
["bitfinex","ETHUSD",1645368482351,3.802,2619.7,2618.2,1.05701844]
["bitfinex","ETHUSD",1645368482546,7.302,2619.7,2618.2,1.05701844]
["bitfinex","ETHUSD",1645368482752,0.95551,2619.5,2618.2,1.05701844]
["bitfinex","ETHUSD",1645368482948,0.95551,2619.5,2618.2,1.05561687]
["bitfinex","ETHUSD",1645368483204,0.95551,2619.5,2618.6,0.91840426]
["bitfinex","ETHUSD",1645368483205,1.10031644,2619.3,2618.6,0.91840426]
["bitfinex","ETHUSD",1645368483586,0.1908,2619.6,2618.6,0.91840426]
["bitfinex","ETHUSD",1645368483787,0.1908,2619.7,2618.6,0.91840426]
["bitfinex","ETHUSD",1645368483987,0.1908,2620.0,2618.6,0.91840426]
["bitfinex","ETHUSD",1645368484388,0.1908,2620.0,2618.6,0.91980583]
["bitfinex","ETHUSD",1645368484587,0.17795818,2620.0,2619.0,0.00163203]
["bitfinex","ETHUSD",1645368484785,0.96658123,2619.4,2619.0,0.00163203]
["bitfinex","ETHUSD",1645368485187,0.17795818,2620.0,2619.0,0.00163203]
["bitfinex","ETHUSD",1645368485389,0.17795818,2620.0,2618.7,0.00140157]
["bitfinex","ETHUSD",1645368485793,0.95535,2619.9,2619.1,0.001632]
["bitfinex","ETHUSD",1645368485987,1.25535,2619.9,2619.1,0.001632]
["bitfinex","ETHUSD",1645368486387,0.93793962,2619.5,2619.1,0.001632]
["bitfinex","ETHUSD",1645368486589,0.17795818,2620.0,2618.7,0.00140157]
["bitfinex","ETHUSD",1645368486789,0.1907,2620.1,2618.6,0.91840426]
["bitfinex","ETHUSD",1645368487048,0.1907,2620.1,2619.4,0.00163182]
["bitfinex","ETHUSD",1645368487248,0.13634468,2620.2,2619.4,0.00163182]
["bitfinex","ETHUSD",1645368487647,1.00365558,2620.1,2619.4,1.05608497]
["bitfinex","ETHUSD",1645368487851,0.13634468,2620.2,2619.4,1.05445315]
["bitfinex","ETHUSD",1645368488150,0.1907,2620.6,2619.7,0.00163163]
["bitfinex","ETHUSD",1645368488354,0.1907,2621.2,2619.8,0.00185529]
["bitfinex","ETHUSD",1645368488549,2.799,2621.3,2619.8,0.00185529]
["bitfinex","ETHUSD",1645368488746,0.88620553,2620.8,2620.1,0.84743059]
["bitfinex","ETHUSD",1645368488948,2.799,2621.3,2619.8,0.00185529]
["bitfinex","ETHUSD",1645368489347,2.799,2621.3,2620.3,0.00163126]
["bitfinex","ETHUSD",1645368489557,0.1907,2621.2,2620.3,0.00163126]
["bitfinex","ETHUSD",1645368490047,0.8696364,2621.1,2620.3,0.00163126]
["bitfinex","ETHUSD",1645368490253,5.0,2620.9,2619.4,0.00140157]
["bitfinex","ETHUSD",1645368490448,5.0,2620.9,2620.3,0.00163126]
["bitfinex","ETHUSD",1645368490449,0.95519,2620.5,2620.3,0.00163126]
["bitfinex","ETHUSD",1645368490703,0.1907,2620.4,2620.3,0.00163126]
["bitfinex","ETHUSD",1645368490899,0.7907,2620.4,2620.3,0.00163126]
["bitfinex","ETHUSD",1645368491293,0.7907,2620.4,2619.6,0.00652666]
["bitfinex","ETHUSD",1645368491494,1.04717547,2620.0,2619.2,1.03059341]
["bitfinex","ETHUSD",1645368491697,0.1907,2620.5,2619.6,0.00652666]
["bitfinex","ETHUSD",1645368491897,0.95522,2620.6,2619.6,0.00652666]
["bitfinex","ETHUSD",1645368492396,0.6,2620.5,2619.6,0.00652666]
["bitfinex","ETHUSD",1645368492595,0.6,2620.5,2619.3,0.00140157]
["bitfinex","ETHUSD",1645368492796,0.89600279,2620.0,2619.2,1.03059341]
["bitfinex","ETHUSD",1645368492996,0.89600279,2620.0,2619.6,0.00652675]
["bitfinex","ETHUSD",1645368493698,0.1907,2620.5,2619.6,0.00652675]
["bitfinex","ETHUSD",1645368493896,0.1907,2620.5,2619.3,0.00140157]
["bitfinex","ETHUSD",1645368494098,0.7907,2620.5,2619.7,0.00163163]
["bitfinex","ETHUSD",1645368494846,0.1907,2620.5,2619.7,0.00163163]
["bitfinex","ETHUSD",1645368495049,1.9102,2621.0,2618.9,3.50140157]
["bitfinex","ETHUSD",1645368495050,0.1907,2620.8,2618.9,3.50140157]
["bitfinex","ETHUSD",1645368495247,0.88794322,2620.1,2620.0,0.00163144]
["bitfinex","ETHUSD",1645368496246,0.88794322,2620.1,2619.0,0.00140157]
["bitfinex","ETHUSD",1645368496448,0.88794322,2620.1,2619.9,0.00163147]
["bitfinex","ETHUSD",1645368497345,0.88794322,2620.1,2619.2,0.00140157]
["bitfinex","ETHUSD",1645368497547,0.8737992,2619.7,2619.1,1.02857397]
["bitfinex","ETHUSD",1645368497748,0.8737992,2619.7,2619.5,0.006527]
["bitfinex","ETHUSD",1645368498601,0.8737992,2619.7,2618.2,5.2201]
["bitfinex","ETHUSD",1645368498602,0.95555,2619.6,2618.4,0.00140157]
["bitfinex","ETHUSD",1645368498798,4.64635,2619.6,2618.2,2.41370157]
["bitfinex","ETHUSD",1645368498995,3.9908,2619.6,2619.5,0.00163175]
["bitfinex","ETHUSD",1645368499197,3.6908,2619.6,2619.5,0.00163175]
["bitfinex","ETHUSD",1645368499398,4.6908,2619.6,2619.5,0.00163175]
["bitfinex","ETHUSD",1645368499796,4.6908,2619.6,2618.3,0.00140157]
["bitfinex","ETHUSD",1645368499996,1.17026808,2618.8,2618.3,0.00140157]
["bitfinex","ETHUSD",1645368500199,4.6908,2619.6,2618.9,0.56114361]
["bitfinex","ETHUSD",1645368500396,0.90245577,2619.3,2618.9,0.56114361]
["bitfinex","ETHUSD",1645368500598,4.59325577,2619.3,2618.9,0.56114361]
["bitfinex","ETHUSD",1645368501397,1.09325577,2619.3,2619.0,0.00163207]
["bitfinex","ETHUSD",1645368501797,0.90245577,2619.3,2619.0,0.00163207]
["bitfinex","ETHUSD",1645368502238,0.90245577,2619.3,2618.9,0.56114361]
["bitfinex","ETHUSD",1645368502444,20.5,2619.2,2618.9,3.203e-05]
["bitfinex","ETHUSD",1645368502647,20.5,2619.2,2618.6,0.00652912]
["bitfinex","ETHUSD",1645368502648,16.3792,2619.1,2618.6,0.00652912]
["bitfinex","ETHUSD",1645368502841,1.1908,2619.0,2618.6,0.00652912]
["bitfinex","ETHUSD",1645368503244,0.3792,2618.8,2617.3,0.00140157]
["bitfinex","ETHUSD",1645368503440,0.8912179,2618.1,2617.5,1.12789659]
["bitfinex","ETHUSD",1645368503642,0.191,2618.5,2617.5,1.12929816]
["bitfinex","ETHUSD",1645368503846,1.14704,2618.5,2617.5,1.12789659]
["bitfinex","ETHUSD",1645368504443,1.14704,2618.5,2617.3,0.00140157]
["bitfinex","ETHUSD",1645368504643,1.14704,2618.5,2617.2,7.32]
["bitfinex","ETHUSD",1645368504841,3.5,2618.4,2617.2,7.32]
["bitfinex","ETHUSD",1645368505143,0.95602,2618.2,2617.2,7.32]
["bitfinex","ETHUSD",1645368505990,0.95602,2618.2,2617.1,5.1606809]
["bitfinex","ETHUSD",1645368506187,0.95602,2618.2,2617.1,0.92667933]
["bitfinex","ETHUSD",1645368506588,0.88198329,2617.8,2617.1,0.92667933]
["bitfinex","ETHUSD",1645368507387,0.88198329,2617.8,2617.3,0.00160867]
["bitfinex","ETHUSD",1645368508188,0.95602,2618.2,2617.4,0.00876699]
["bitfinex","ETHUSD",1645368508189,4.45602,2618.2,2617.4,0.00876699]
["bitfinex","ETHUSD",1645368508393,13.4922695,2618.0,2617.4,0.00876699]
["bitfinex","ETHUSD",1645368508590,0.191,2617.9,2617.4,0.0103756]
["bitfinex","ETHUSD",1645368508793,0.95625,2617.6,2617.4,7.56e-05]
["bitfinex","ETHUSD",1645368508998,0.191,2617.5,2617.4,7.56e-05]
["bitfinex","ETHUSD",1645368509193,0.491,2617.5,2617.4,7.56e-05]
["bitfinex","ETHUSD",1645368509443,0.491,2617.5,2616.4,1.12965276]
["bitfinex","ETHUSD",1645368509945,1.491,2617.5,2616.5,0.04206334]
["bitfinex","ETHUSD",1645368510445,1.491,2617.5,2615.7,0.04661072]
["bitfinex","ETHUSD",1645368510643,15.08,2617.4,2615.5,0.04960286]
["bitfinex","ETHUSD",1645368510844,0.95636,2617.2,2615.6,1.48658636]
["bitfinex","ETHUSD",1645368511044,0.191,2617.1,2615.9,0.94649934]
["bitfinex","ETHUSD",1645368511247,0.191,2617.1,2615.9,0.94790091]
["bitfinex","ETHUSD",1645368511443,0.191,2617.1,2616.0,0.04490545]
["bitfinex","ETHUSD",1645368511844,15.271,2617.1,2615.5,0.00185529]
["bitfinex","ETHUSD",1645368512044,3.691,2617.1,2616.4,0.00160137]
["bitfinex","ETHUSD",1645368512243,1.0619184,2616.6,2616.4,0.00160137]
["bitfinex","ETHUSD",1645368512643,0.191,2617.1,2616.4,0.00160137]
["bitfinex","ETHUSD",1645368513044,0.191,2617.1,2615.5,0.00185529]
["bitfinex","ETHUSD",1645368513296,0.191,2617.1,2616.2,0.00193585]
["bitfinex","ETHUSD",1645368513500,0.191,2617.1,2616.3,1.05992117]
["bitfinex","ETHUSD",1645368513501,0.99196105,2617.0,2616.3,1.05992117]
["bitfinex","ETHUSD",1645368513696,0.191,2617.1,2616.3,1.05992117]
["bitfinex","ETHUSD",1645368514317,0.191,2617.4,2616.3,1.05992117]
["bitfinex","ETHUSD",1645368514697,0.191,2617.5,2616.3,1.05992117]
["bitfinex","ETHUSD",1645368514897,0.191,2617.5,2616.8,1.05476336]
["bitfinex","ETHUSD",1645368514898,1.33010705,2617.5,2616.8,1.05476336]
["bitfinex","ETHUSD",1645368515302,1.33010705,2617.5,2616.2,4.08443588]
["bitfinex","ETHUSD",1645368515499,1.33010705,2617.5,2616.1,4.926]
["bitfinex","ETHUSD",1645368515699,1.33010705,2617.5,2616.6,0.00193555]
["bitfinex","ETHUSD",1645368516709,1.33010705,2617.5,2616.5,1.04704504]
["bitfinex","ETHUSD",1645368516941,1.33010705,2617.5,2616.9,0.00160106]
["bitfinex","ETHUSD",1645368517934,1.33010705,2617.5,2616.5,1.04704504]
["bitfinex","ETHUSD",1645368518135,1.33010705,2617.5,2617.1,0.00160097]
["bitfinex","ETHUSD",1645368519033,1.33010705,2617.5,2616.5,0.99704504]
["bitfinex","ETHUSD",1645368519234,1.33010705,2617.5,2617.2,0.00160091]
["bitfinex","ETHUSD",1645368519444,0.191,2617.5,2617.2,0.00160091]
["bitfinex","ETHUSD",1645368519643,0.191,2617.8,2617.2,0.00160091]
["bitfinex","ETHUSD",1645368519944,0.191,2618.2,2617.2,0.00160091]
["bitfinex","ETHUSD",1645368520338,0.191,2618.5,2617.0,3.5]
["bitfinex","ETHUSD",1645368520701,0.98270776,2618.2,2617.5,1.16771116]
["bitfinex","ETHUSD",1645368521092,0.98270776,2618.2,2617.0,0.0064041]
["bitfinex","ETHUSD",1645368521093,0.14932796,2617.3,2617.0,0.0064041]
["bitfinex","ETHUSD",1645368521491,0.14932796,2617.3,2616.8,4.0874]
["bitfinex","ETHUSD",1645368522497,0.14932796,2617.3,2616.3,8.0725]
["bitfinex","ETHUSD",1645368522694,0.14932796,2617.3,2616.3,1.2201]
["bitfinex","ETHUSD",1645368523693,1.02124687,2617.2,2616.5,1.19494226]
["bitfinex","ETHUSD",1645368523895,0.14932796,2617.3,2616.5,1.19494226]
["bitfinex","ETHUSD",1645368524195,0.14932796,2617.3,2616.5,0.94594226]
["bitfinex","ETHUSD",1645368525043,0.14932796,2617.3,2617.2,0.87334166]
["bitfinex","ETHUSD",1645368525638,0.14932796,2617.3,2616.8,0.00159715]
["bitfinex","ETHUSD",1645368526337,0.14932796,2617.3,2616.4,3.5]
["bitfinex","ETHUSD",1645368526539,0.14932796,2617.3,2616.9,0.00159706]
["bitfinex","ETHUSD",1645368526937,0.14932796,2617.3,2617.1,0.97419325]
["bitfinex","ETHUSD",1645368527142,0.14932796,2617.3,2616.9,0.00159706]
["bitfinex","ETHUSD",1645368527541,0.14932796,2617.3,2616.4,3.5]
["bitfinex","ETHUSD",1645368527742,0.14932796,2617.3,2617.0,0.00159703]
["bitfinex","ETHUSD",1645368528201,0.14932796,2617.3,2617.0,0.84719875]
["bitfinex","ETHUSD",1645368528791,0.14932796,2617.3,2617.0,0.84560172]
["bitfinex","ETHUSD",1645368528989,0.14932796,2617.3,2617.0,0.84719872]
["bitfinex","ETHUSD",1645368529795,0.14932796,2617.3,2617.0,0.84560172]
["bitfinex","ETHUSD",1645368529992,0.14932796,2617.3,2617.0,0.79560172]
["bitfinex","ETHUSD",1645368530200,0.191,2618.5,2617.2,5.0]
["bitfinex","ETHUSD",1645368530398,0.13634468,2618.6,2617.3,3.5]
["bitfinex","ETHUSD",1645368530597,0.00267181,2618.9,2617.3,8.5]
["bitfinex","ETHUSD",1645368530993,0.1908,2619.1,2617.3,3.5]
["bitfinex","ETHUSD",1645368531194,0.1908,2619.1,2618.3,0.97721838]
["bitfinex","ETHUSD",1645368531398,0.00267261,2618.9,2618.3,0.97721838]
["bitfinex","ETHUSD",1645368531794,0.00267261,2618.9,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368532355,0.098454,2619.1,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368532852,1.19137026,2618.5,2617.8,1.17103899]
["bitfinex","ETHUSD",1645368533749,0.00267265,2618.9,2617.8,1.17103899]
["bitfinex","ETHUSD",1645368534351,0.10137653,2618.9,2617.8,1.17103899]
["bitfinex","ETHUSD",1645368534550,0.10137653,2618.9,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368534753,0.1908,2618.8,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368534955,0.09870388,2618.7,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368535155,0.1908,2618.6,2617.2,5.09769691]
["bitfinex","ETHUSD",1645368535355,0.09870388,2618.5,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368535554,0.94943777,2617.6,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368535799,0.7908,2618.4,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368535996,0.09886266,2618.3,2616.9,3.6613]
["bitfinex","ETHUSD",1645368536296,0.191,2618.2,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368536495,0.09886266,2618.1,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368536697,0.191,2618.0,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368537195,0.87647451,2617.4,2616.7,0.84035423]
["bitfinex","ETHUSD",1645368537599,0.87647451,2617.4,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368538396,0.87647451,2617.4,2616.1,1.23065529]
["bitfinex","ETHUSD",1645368538603,0.191,2618.0,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368538897,0.09317995,2617.9,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368539096,0.191,2617.8,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368539296,0.09317995,2617.7,2617.2,0.00159691]
["bitfinex","ETHUSD",1645368539544,1.1062416,2617.3,2616.4,0.88497818]
["bitfinex","ETHUSD",1645368539740,1.1062416,2617.3,2617.2,0.00141725]
["bitfinex","ETHUSD",1645368539940,0.191,2618.0,2617.2,0.00141725]
["bitfinex","ETHUSD",1645368540148,0.0933889,2617.9,2617.2,0.00141725]
["bitfinex","ETHUSD",1645368540344,0.191,2618.0,2617.2,0.00141725]
["bitfinex","ETHUSD",1645368540544,0.09334747,2617.9,2617.2,0.00141725]
["bitfinex","ETHUSD",1645368540744,0.09334747,2617.9,2616.4,0.88497818]
["bitfinex","ETHUSD",1645368541144,0.09334747,2617.9,2617.2,0.00141725]
["bitfinex","ETHUSD",1645368541145,0.87151549,2617.3,2617.2,0.00141725]
["bitfinex","ETHUSD",1645368541343,0.87151549,2617.3,2617.2,0.00057886]
["bitfinex","ETHUSD",1645368541546,0.191,2618.0,2617.2,0.00057886]
["bitfinex","ETHUSD",1645368541746,0.09360236,2617.9,2617.2,0.00057886]
["bitfinex","ETHUSD",1645368542045,0.09360236,2617.9,2616.4,8.20497818]
["bitfinex","ETHUSD",1645368542046,0.191,2617.8,2616.4,8.20497818]
["bitfinex","ETHUSD",1645368542247,0.09360236,2617.7,2616.5,1.51232229]
["bitfinex","ETHUSD",1645368542448,0.191,2617.6,2616.5,1.51232229]
["bitfinex","ETHUSD",1645368542845,2.55608,2618.1,2616.5,5.01232229]
["bitfinex","ETHUSD",1645368542846,0.94011176,2617.4,2616.5,5.01232229]
["bitfinex","ETHUSD",1645368543045,0.94011176,2617.4,2616.6,1.51232229]
["bitfinex","ETHUSD",1645368543487,0.94011176,2617.4,2616.8,0.99684239]
["bitfinex","ETHUSD",1645368543690,0.191,2618.0,2616.8,0.99684239]
["bitfinex","ETHUSD",1645368543888,0.191,2618.0,2616.9,1.51662077]
["bitfinex","ETHUSD",1645368543889,0.08970556,2617.9,2616.9,1.51662077]
["bitfinex","ETHUSD",1645368544190,0.191,2617.8,2616.9,5.01662077]
["bitfinex","ETHUSD",1645368544390,0.191,2618.1,2617.0,1.51662077]
["bitfinex","ETHUSD",1645368544695,0.08975468,2618.0,2617.6,1.10636118]
["bitfinex","ETHUSD",1645368544888,0.08975468,2618.0,2617.1,8.75517805]
["bitfinex","ETHUSD",1645368545088,0.08975468,2617.9,2617.2,1.51889159]
["bitfinex","ETHUSD",1645368545687,1.05572556,2618.3,2617.2,1.51889159]
["bitfinex","ETHUSD",1645368546089,1.05572556,2618.3,2617.3,1.02730991]
["bitfinex","ETHUSD",1645368546289,0.0898595,2618.2,2617.3,1.02730991]
["bitfinex","ETHUSD",1645368546690,1.13252991,2617.9,2617.3,1.02730991]
["bitfinex","ETHUSD",1645368546946,0.0898595,2617.8,2617.1,5.2539]
["bitfinex","ETHUSD",1645368547243,0.0898595,2617.8,2617.2,1.52079847]
["bitfinex","ETHUSD",1645368547442,0.0898595,2617.8,2617.1,0.00130728]
["bitfinex","ETHUSD",1645368548043,0.0898595,2617.8,2617.0,1.5208075]
["bitfinex","ETHUSD",1645368548044,0.87208335,2617.5,2617.0,1.5208075]
["bitfinex","ETHUSD",1645368548245,0.87208335,2617.5,2617.1,1.5208075]
["bitfinex","ETHUSD",1645368548643,0.87208335,2617.5,2616.8,1.04158395]
["bitfinex","ETHUSD",1645368548846,0.87208335,2617.5,2616.9,1.52081593]
["bitfinex","ETHUSD",1645368550050,0.191,2618.0,2616.9,1.52081593]
["bitfinex","ETHUSD",1645368550350,0.08798071,2617.9,2616.9,1.52081593]
["bitfinex","ETHUSD",1645368550546,0.08798071,2617.9,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368550796,0.71343482,2618.2,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368550797,0.08798071,2617.8,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368550998,0.08798071,2617.7,2617.2,0.90748871]
["bitfinex","ETHUSD",1645368551293,1.02923866,2618.0,2617.3,1.52360128]
["bitfinex","ETHUSD",1645368551496,0.08792067,2617.9,2617.3,1.52360128]
["bitfinex","ETHUSD",1645368552292,0.08792067,2617.9,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368552792,0.08792067,2617.9,2617.0,1.52355091]
["bitfinex","ETHUSD",1645368552997,0.08792067,2617.9,2617.1,1.52512941]
["bitfinex","ETHUSD",1645368553193,1.02318929,2617.6,2617.2,1.52355091]
["bitfinex","ETHUSD",1645368553393,0.71343482,2618.2,2617.3,1.52355091]
["bitfinex","ETHUSD",1645368553595,0.71343482,2618.3,2617.3,1.52355091]
["bitfinex","ETHUSD",1645368553791,0.80140442,2618.3,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368553992,0.80140442,2618.3,2617.1,1.5235031]
["bitfinex","ETHUSD",1645368554194,0.191,2618.4,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368554195,0.0879696,2618.2,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368554451,0.0879696,2618.1,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368554647,1.06739517,2618.0,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368554846,0.0879696,2617.9,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368555247,0.0879696,2617.9,2617.1,1.5235031]
["bitfinex","ETHUSD",1645368555449,7.16563482,2618.5,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368555652,0.08793154,2618.4,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368556251,0.94968171,2618.3,2617.1,1.5250816]
["bitfinex","ETHUSD",1645368556450,0.08793154,2618.2,2617.2,1.5235031]
["bitfinex","ETHUSD",1645368556646,0.08793154,2618.2,2617.3,1.5235031]
["bitfinex","ETHUSD",1645368556849,0.08793154,2618.2,2617.4,1.5235031]
["bitfinex","ETHUSD",1645368557046,0.08793154,2618.2,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368557247,0.08793154,2618.2,2617.5,1.5235031]
["bitfinex","ETHUSD",1645368557448,1.16906486,2617.9,2617.5,1.5235031]
["bitfinex","ETHUSD",1645368557649,0.08793154,2617.8,2617.2,0.8435243]
["bitfinex","ETHUSD",1645368557852,0.08793154,2617.8,2617.3,1.52392571]
["bitfinex","ETHUSD",1645368558301,0.08793154,2617.8,2617.4,1.52392571]
["bitfinex","ETHUSD",1645368558496,0.08793154,2617.8,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368558896,0.08793154,2617.8,2617.0,1.52486382]
["bitfinex","ETHUSD",1645368559100,0.08793154,2617.8,2617.2,0.91126155]
["bitfinex","ETHUSD",1645368559394,0.08793154,2617.8,2617.3,1.52486382]
["bitfinex","ETHUSD",1645368559595,0.08793154,2618.2,2617.3,1.52486382]
["bitfinex","ETHUSD",1645368560294,1.1297413,2618.2,2617.3,1.52486382]
["bitfinex","ETHUSD",1645368560495,0.08793154,2618.1,2617.6,1.07535322]
["bitfinex","ETHUSD",1645368560695,0.08793154,2618.1,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368561093,0.08793154,2618.1,2617.0,1.52489758]
["bitfinex","ETHUSD",1645368561496,0.08793154,2618.1,2617.1,1.52647608]
["bitfinex","ETHUSD",1645368561696,0.08793154,2618.1,2617.2,1.52489758]
["bitfinex","ETHUSD",1645368561697,1.06198356,2617.7,2617.2,1.52489758]
["bitfinex","ETHUSD",1645368561937,0.08793154,2617.6,2617.3,1.52489758]
["bitfinex","ETHUSD",1645368562139,0.08793154,2617.6,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368562338,0.08793154,2617.6,2617.0,1.03611459]
["bitfinex","ETHUSD",1645368562539,0.08793154,2617.6,2617.1,1.52950227]
["bitfinex","ETHUSD",1645368563542,0.08793154,2617.6,2617.1,1.52792377]
["bitfinex","ETHUSD",1645368563740,0.08793154,2617.6,2617.2,1.52792377]
["bitfinex","ETHUSD",1645368563939,0.08793154,2617.6,2617.3,1.52792377]
["bitfinex","ETHUSD",1645368564140,0.08793154,2617.6,2617.4,1.52792377]
["bitfinex","ETHUSD",1645368564339,0.08793154,2617.6,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368564540,0.71343482,2618.3,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368564744,0.98964053,2618.3,2617.1,1.52848835]
["bitfinex","ETHUSD",1645368564942,0.08520571,2618.2,2617.2,1.52848835]
["bitfinex","ETHUSD",1645368565142,0.08520571,2618.2,2617.3,1.52848835]
["bitfinex","ETHUSD",1645368565340,1.1544525,2618.0,2617.4,1.52848835]
["bitfinex","ETHUSD",1645368565547,0.08520571,2617.9,2617.5,1.52848835]
["bitfinex","ETHUSD",1645368565802,0.08520571,2617.9,2617.2,0.89115544]
["bitfinex","ETHUSD",1645368565996,0.08520571,2617.9,2617.3,1.52839356]
["bitfinex","ETHUSD",1645368566201,0.191,2618.3,2617.3,1.52685695]
["bitfinex","ETHUSD",1645368566398,0.90443482,2618.3,2617.3,1.52685695]
["bitfinex","ETHUSD",1645368566799,0.71343482,2618.3,2617.3,1.52685695]
["bitfinex","ETHUSD",1645368567004,1.04053135,2618.0,2617.3,1.52685695]
["bitfinex","ETHUSD",1645368568502,3.5,2617.9,2616.6,5.55159288]
["bitfinex","ETHUSD",1645368568708,0.16370495,2617.2,2617.1,0.0015785]
["bitfinex","ETHUSD",1645368569550,0.16370495,2617.2,2616.9,0.89740793]
["bitfinex","ETHUSD",1645368569944,0.16370495,2617.2,2617.0,0.00157856]
["bitfinex","ETHUSD",1645368570848,0.16370495,2617.2,2616.9,0.89740793]
["bitfinex","ETHUSD",1645368571045,0.16370495,2617.2,2617.0,0.00157859]
["bitfinex","ETHUSD",1645368572048,0.16370495,2617.2,2616.2,3.59952629]
["bitfinex","ETHUSD",1645368572250,0.16370495,2617.2,2617.0,0.00157859]
["bitfinex","ETHUSD",1645368572647,1.08451295,2617.1,2617.0,0.00157859]
["bitfinex","ETHUSD",1645368573300,0.16370495,2617.2,2616.3,0.00139226]
["bitfinex","ETHUSD",1645368573500,0.16370495,2617.2,2616.5,0.00190871]
["bitfinex","ETHUSD",1645368574298,0.16370495,2617.2,2616.2,5.1812]
["bitfinex","ETHUSD",1645368574499,0.16370495,2617.2,2616.3,0.93146473]
["bitfinex","ETHUSD",1645368574698,0.16370495,2617.2,2616.7,0.00157874]
["bitfinex","ETHUSD",1645368575701,0.16370495,2617.2,2616.3,0.93146473]
["bitfinex","ETHUSD",1645368575900,0.16370495,2617.2,2616.8,0.00157868]
["bitfinex","ETHUSD",1645368576802,0.16370495,2617.2,2616.3,0.93285699]
["bitfinex","ETHUSD",1645368577049,1.30845905,2617.2,2616.9,0.00157865]
["bitfinex","ETHUSD",1645368578043,1.30845905,2617.2,2616.4,0.00139226]
["bitfinex","ETHUSD",1645368578245,1.30845905,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368579249,1.30845905,2617.2,2616.4,0.00139226]
["bitfinex","ETHUSD",1645368579445,1.30845905,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368580349,1.30845905,2617.2,2616.4,0.00139226]
["bitfinex","ETHUSD",1645368580546,1.30845905,2617.2,2616.3,0.93146473]
["bitfinex","ETHUSD",1645368580789,1.30845905,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368581590,1.30845905,2617.2,2616.4,0.00139226]
["bitfinex","ETHUSD",1645368581795,1.30845905,2617.2,2616.3,0.93146473]
["bitfinex","ETHUSD",1645368581990,1.30845905,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368582889,1.30845905,2617.2,2616.4,0.00139226]
["bitfinex","ETHUSD",1645368583091,1.30845905,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368583692,0.16370495,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368584093,0.16370495,2617.2,2616.4,0.00139226]
["bitfinex","ETHUSD",1645368584454,0.16370495,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368585242,0.16370495,2617.2,2616.4,0.00139226]
["bitfinex","ETHUSD",1645368585444,0.16370495,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368586440,0.16370495,2617.2,2617.0,1.16846237]
["bitfinex","ETHUSD",1645368586642,0.16370495,2617.2,2616.6,1.49936722]
["bitfinex","ETHUSD",1645368586942,0.16370495,2617.2,2616.9,0.00157862]
["bitfinex","ETHUSD",1645368587742,0.16370495,2617.2,2616.7,1.49936722]
["bitfinex","ETHUSD",1645368587943,0.16370495,2617.2,2616.9,0.00122737]
["bitfinex","ETHUSD",1645368588795,0.16370495,2617.2,2616.9,1.01519147]
["bitfinex","ETHUSD",1645368588992,0.16370495,2617.2,2617.0,1.49936722]
["bitfinex","ETHUSD",1645368589197,0.16370495,2617.2,2617.0,1.49829775]
["bitfinex","ETHUSD",1645368590296,0.16370495,2617.2,2617.0,1.4995251]
["bitfinex","ETHUSD",1645368590499,0.71343482,2618.3,2617.1,38.58]
["bitfinex","ETHUSD",1645368590704,0.71343482,2618.6,2618.2,0.84931504]
["bitfinex","ETHUSD",1645368590900,0.7160001,2618.7,2617.8,0.95536]
["bitfinex","ETHUSD",1645368591297,1.76512414,2618.8,2617.8,0.95536]
["bitfinex","ETHUSD",1645368591699,0.00258875,2618.7,2617.8,0.95536]
["bitfinex","ETHUSD",1645368591965,0.00258875,2618.7,2618.2,1.15512113]
["bitfinex","ETHUSD",1645368592147,0.00258875,2618.7,2617.8,0.95536]
["bitfinex","ETHUSD",1645368592347,0.00258875,2618.7,2617.8,1.95536]
["bitfinex","ETHUSD",1645368592553,0.71343482,2618.9,2618.0,5.0]
["bitfinex","ETHUSD",1645368592749,0.00258875,2618.7,2618.0,5.0]
["bitfinex","ETHUSD",1645368592951,0.00258875,2618.7,2618.2,5.0]
["bitfinex","ETHUSD",1645368593153,0.00258875,2618.7,2618.3,17.53702529]
["bitfinex","ETHUSD",1645368593448,0.00258875,2618.7,2618.5,0.96553361]
["bitfinex","ETHUSD",1645368593648,9.531119,2619.0,2618.5,0.96553361]
["bitfinex","ETHUSD",1645368594149,0.00258896,2618.7,2618.5,0.96553361]
["bitfinex","ETHUSD",1645368594949,9.531119,2619.0,2618.5,0.96553361]
["bitfinex","ETHUSD",1645368595256,0.00258395,2618.7,2618.3,0.00185529]
["bitfinex","ETHUSD",1645368596092,3.5,2619.2,2618.3,0.00185529]
["bitfinex","ETHUSD",1645368596297,1.17960565,2618.6,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368597294,0.71343482,2619.0,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368597494,0.71343482,2619.1,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368597694,0.00258365,2618.7,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368598494,3.6908,2619.0,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368598695,0.00258483,2618.7,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368599740,1.02166849,2618.8,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368599939,0.00258483,2618.7,2617.8,0.9146881]
["bitfinex","ETHUSD",1645368600741,0.00258483,2618.7,2618.2,0.89507488]
["bitfinex","ETHUSD",1645368600946,0.13634468,2619.2,2618.2,0.89507488]
["bitfinex","ETHUSD",1645368601141,0.00258483,2618.7,2618.2,0.89507488]
["bitfinex","ETHUSD",1645368601740,0.00258483,2618.7,2617.7,2.1629]
["bitfinex","ETHUSD",1645368601939,0.00258483,2618.7,2617.7,3.1629]
["bitfinex","ETHUSD",1645368602139,0.13634468,2619.2,2617.7,3.1629]
["bitfinex","ETHUSD",1645368602338,0.00258453,2618.7,2617.7,3.1629]
["bitfinex","ETHUSD",1645368602940,0.00258453,2618.7,2618.2,1.18101121]
["bitfinex","ETHUSD",1645368603392,0.96888356,2618.9,2618.2,1.18101121]
["bitfinex","ETHUSD",1645368603595,0.00258474,2618.7,2618.2,1.18101121]
["bitfinex","ETHUSD",1645368604493,0.13634468,2619.2,2618.2,1.18101121]
["bitfinex","ETHUSD",1645368604695,0.00258474,2618.7,2618.2,1.18101121]
["bitfinex","ETHUSD",1645368605696,0.92068579,2619.0,2618.2,1.18101121]
["bitfinex","ETHUSD",1645368605894,0.92068579,2619.0,2617.8,11.58]
["bitfinex","ETHUSD",1645368606097,0.0025848,2618.7,2617.8,11.58]
["bitfinex","ETHUSD",1645368606496,0.0025848,2618.7,2617.7,2.1629]
["bitfinex","ETHUSD",1645368606947,0.92068579,2619.0,2617.7,2.1629]
["bitfinex","ETHUSD",1645368607138,0.00258459,2618.7,2618.0,0.90287968]
["bitfinex","ETHUSD",1645368608245,0.92068579,2619.0,2618.0,0.90287968]
["bitfinex","ETHUSD",1645368608441,0.00258471,2618.7,2618.0,0.90287968]
["bitfinex","ETHUSD",1645368609041,0.85779499,2618.6,2618.0,0.90287968]
["bitfinex","ETHUSD",1645368609446,3.63634468,2619.2,2618.0,0.90287968]
["bitfinex","ETHUSD",1645368609646,0.10875905,2619.1,2618.0,0.90287968]
["bitfinex","ETHUSD",1645368609845,0.0025847,2618.7,2618.0,0.90287968]
["bitfinex","ETHUSD",1645368610543,0.10875905,2619.1,2618.4,1.10919791]
["bitfinex","ETHUSD",1645368610544,1.22538519,2619.1,2618.4,1.10919791]
["bitfinex","ETHUSD",1645368610797,0.0025847,2618.7,2617.7,13.7429]
["bitfinex","ETHUSD",1645368610991,0.0025847,2618.7,2617.8,1.4992747]
["bitfinex","ETHUSD",1645368611797,0.10875905,2619.0,2617.8,1.4992747]
["bitfinex","ETHUSD",1645368611997,0.00258462,2618.7,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368612996,0.10875905,2619.0,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368613195,0.00258479,2618.7,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368614197,0.10875905,2619.0,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368614455,0.00258479,2618.7,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368615243,0.10875905,2619.0,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368615644,0.00258479,2618.7,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368616444,0.13634468,2619.2,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368616845,0.00258479,2618.7,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368617645,0.10582823,2619.1,2618.2,1.06339559]
["bitfinex","ETHUSD",1645368618051,0.00258479,2618.7,2618.3,13.07835111]
["bitfinex","ETHUSD",1645368618299,0.00258479,2618.7,2618.6,12.5998398]
["bitfinex","ETHUSD",1645368618497,3.55673482,2620.1,2618.7,16.0]
["bitfinex","ETHUSD",1645368618498,3.0341,2620.1,2618.7,16.0]
["bitfinex","ETHUSD",1645368618698,0.10573692,2620.0,2618.8,13.07825245]
["bitfinex","ETHUSD",1645368619195,0.10573692,2620.2,2618.8,11.58]
["bitfinex","ETHUSD",1645368619395,0.10573692,2620.1,2618.9,1.49852684]
["bitfinex","ETHUSD",1645368619593,0.90413482,2620.4,2619.2,0.90627212]
["bitfinex","ETHUSD",1645368619594,1.12062649,2619.9,2619.2,0.90627212]
["bitfinex","ETHUSD",1645368619796,0.10573692,2619.8,2618.9,1.90972]
["bitfinex","ETHUSD",1645368620299,0.10420281,2619.8,2618.9,1.90972]
["bitfinex","ETHUSD",1645368620903,3.6907,2620.4,2619.0,11.58]
["bitfinex","ETHUSD",1645368621111,0.71343482,2620.6,2619.0,11.58]
["bitfinex","ETHUSD",1645368621300,3.5,2620.5,2619.0,11.58]
["bitfinex","ETHUSD",1645368621948,3.5,2620.5,2618.9,3.20972]
["bitfinex","ETHUSD",1645368622148,1.07089345,2620.1,2619.4,1.13670115]
["bitfinex","ETHUSD",1645368622348,3.5,2620.5,2619.0,15.5916]
["bitfinex","ETHUSD",1645368622549,3.5,2620.5,2619.1,12.53485]
["bitfinex","ETHUSD",1645368622947,3.5,2620.5,2619.1,11.58]
["bitfinex","ETHUSD",1645368622948,0.00258471,2619.9,2619.1,11.58]
["bitfinex","ETHUSD",1645368623647,0.00258471,2619.9,2619.6,0.95340938]
["bitfinex","ETHUSD",1645368623852,3.5,2620.7,2619.2,4.8835]
["bitfinex","ETHUSD",1645368623853,4.21343482,2620.7,2619.2,4.8835]
["bitfinex","ETHUSD",1645368624049,0.00261517,2619.6,2619.3,0.00185529]
["bitfinex","ETHUSD",1645368624252,0.00261517,2619.6,2619.3,1.00185529]
["bitfinex","ETHUSD",1645368624447,0.00261517,2619.6,2619.3,0.00185529]
["bitfinex","ETHUSD",1645368624849,0.00261517,2619.6,2619.5,0.97983043]
["bitfinex","ETHUSD",1645368625047,0.90413482,2620.8,2619.5,0.97983043]
["bitfinex","ETHUSD",1645368625251,0.00261518,2619.6,2619.5,0.97983043]
["bitfinex","ETHUSD",1645368625452,0.00261518,2619.6,2619.3,4.22485529]
["bitfinex","ETHUSD",1645368626102,4.21343482,2620.6,2619.3,4.223]
["bitfinex","ETHUSD",1645368626408,0.00261518,2619.6,2619.1,4.9324]
["bitfinex","ETHUSD",1645368626599,0.00261518,2619.6,2619.0,8.54387927]
["bitfinex","ETHUSD",1645368626600,0.00261518,2619.6,2618.6,1.3542]
["bitfinex","ETHUSD",1645368627003,3.50261518,2619.6,2618.6,1.1635]
["bitfinex","ETHUSD",1645368627302,0.00261518,2619.6,2618.6,1.1635]
["bitfinex","ETHUSD",1645368627501,1.134581,2619.7,2618.6,1.1635]
["bitfinex","ETHUSD",1645368627701,0.00233282,2619.2,2618.6,2.05852214]
["bitfinex","ETHUSD",1645368627902,0.00233282,2619.2,2618.6,0.89502214]
["bitfinex","ETHUSD",1645368628103,0.00233282,2619.2,2618.5,3.1059]
["bitfinex","ETHUSD",1645368628506,1.00123558,2619.3,2618.4,0.00185529]
["bitfinex","ETHUSD",1645368628911,0.00233285,2619.0,2618.4,0.00185529]
["bitfinex","ETHUSD",1645368629312,0.00233285,2619.0,2618.1,1.1303]
["bitfinex","ETHUSD",1645368629313,1.11966425,2618.9,2618.1,1.1303]
["bitfinex","ETHUSD",1645368629550,1.11966425,2618.9,2617.8,4.10087042]
["bitfinex","ETHUSD",1645368629748,1.11966425,2618.9,2617.6,3.6604]
["bitfinex","ETHUSD",1645368630147,0.00233272,2618.8,2617.8,0.00127042]
["bitfinex","ETHUSD",1645368630347,0.91397205,2618.0,2617.8,0.00127042]
["bitfinex","ETHUSD",1645368630548,0.00233272,2618.8,2617.8,0.00127042]
["bitfinex","ETHUSD",1645368631045,0.1908,2618.7,2617.3,1.04831124]
["bitfinex","ETHUSD",1645368631248,0.90657588,2618.8,2617.8,0.00129871]
["bitfinex","ETHUSD",1645368631452,0.90657588,2618.8,2617.8,0.00049871]
["bitfinex","ETHUSD",1645368631645,3.5,2618.7,2617.8,0.00049871]
["bitfinex","ETHUSD",1645368632257,0.1908,2618.6,2617.2,1.2252]
["bitfinex","ETHUSD",1645368633295,0.99164854,2617.7,2617.2,1.2252]
["bitfinex","ETHUSD",1645368633496,0.1908,2618.6,2616.8,7.5108]
["bitfinex","ETHUSD",1645368633701,0.1908,2618.6,2616.8,12.39199288]
["bitfinex","ETHUSD",1645368633903,0.1908,2618.6,2616.9,0.72479288]
["bitfinex","ETHUSD",1645368634102,0.1908,2618.6,2616.9,1.02479288]
["bitfinex","ETHUSD",1645368634298,0.1908,2618.6,2616.9,4.70992193]
["bitfinex","ETHUSD",1645368634698,0.1908,2618.6,2617.5,1.03559494]
["bitfinex","ETHUSD",1645368634699,0.91580872,2618.2,2617.5,1.03559494]
["bitfinex","ETHUSD",1645368634900,0.91580872,2618.2,2617.2,0.0019019]
["bitfinex","ETHUSD",1645368635701,0.91580872,2618.2,2616.9,2.25567]
["bitfinex","ETHUSD",1645368636098,0.88401201,2617.8,2617.6,0.00158269]
["bitfinex","ETHUSD",1645368637043,0.88401201,2617.8,2616.9,1.95567]
["bitfinex","ETHUSD",1645368637243,0.88401201,2617.8,2617.6,0.00158269]
["bitfinex","ETHUSD",1645368638246,0.88401201,2617.8,2616.8,0.1908]
["bitfinex","ETHUSD",1645368638445,0.93572715,2617.3,2617.2,0.00633172]
["bitfinex","ETHUSD",1645368638745,3.691,2618.2,2617.2,0.00633172]
["bitfinex","ETHUSD",1645368638746,0.191,2618.2,2617.2,0.00633172]
["bitfinex","ETHUSD",1645368638945,0.71343482,2618.1,2617.2,0.00633172]
["bitfinex","ETHUSD",1645368639149,3.691,2618.0,2617.2,0.00633172]
["bitfinex","ETHUSD",1645368639349,4.70443482,2618.0,2616.5,0.00139226]
["bitfinex","ETHUSD",1645368639547,0.71343482,2617.9,2616.4,0.00185529]
["bitfinex","ETHUSD",1645368639745,0.91650028,2616.7,2616.4,0.00185529]
["bitfinex","ETHUSD",1645368639947,3.691,2617.8,2616.4,0.00185529]
["bitfinex","ETHUSD",1645368639948,4.2671,2617.7,2616.4,0.00185529]
["bitfinex","ETHUSD",1645368640145,3.5,2617.6,2616.4,0.00185529]
["bitfinex","ETHUSD",1645368640346,0.10550592,2617.5,2616.4,0.00185529]
["bitfinex","ETHUSD",1645368640545,0.86630592,2617.5,2616.4,0.00185529]
["bitfinex","ETHUSD",1645368640795,3.60550592,2617.4,2616.2,0.00139226]
["bitfinex","ETHUSD",1645368641001,0.40550592,2617.3,2616.2,0.00139226]
["bitfinex","ETHUSD",1645368641205,4.17570592,2617.2,2615.8,0.00139226]
["bitfinex","ETHUSD",1645368641396,0.10550592,2617.1,2615.6,1.5046939]
["bitfinex","ETHUSD",1645368641595,0.191,2617.0,2615.7,1.50330164]
["bitfinex","ETHUSD",1645368641799,0.191,2617.0,2615.8,1.50330164]
["bitfinex","ETHUSD",1645368641800,0.10550592,2616.9,2615.8,1.50330164]
["bitfinex","ETHUSD",1645368642095,1.18656529,2616.0,2615.9,1.50298057]
["bitfinex","ETHUSD",1645368642298,1.18656529,2616.0,2615.1,0.72479288]
["bitfinex","ETHUSD",1645368642299,1.18656529,2616.0,2615.2,0.19239226]
["bitfinex","ETHUSD",1645368642499,1.18656529,2616.0,2615.3,1.50001196]
["bitfinex","ETHUSD",1645368642697,1.18656529,2616.0,2615.4,1.50001196]
["bitfinex","ETHUSD",1645368642896,1.18656529,2616.0,2615.5,1.50001196]
["bitfinex","ETHUSD",1645368643095,3.5,2616.7,2615.6,1.50001196]
["bitfinex","ETHUSD",1645368643297,0.191,2616.8,2615.5,0.00156413]
["bitfinex","ETHUSD",1645368643496,3.5,2616.8,2615.5,0.00156413]
["bitfinex","ETHUSD",1645368643695,3.691,2617.1,2615.5,0.00156413]
["bitfinex","ETHUSD",1645368643901,0.10356344,2617.0,2615.5,0.00156413]
["bitfinex","ETHUSD",1645368644100,1.1379,2617.4,2615.5,0.00156413]
["bitfinex","ETHUSD",1645368644101,1.3771562,2617.2,2615.5,0.00156413]
["bitfinex","ETHUSD",1645368644467,3.5,2617.2,2616.2,0.00156375]
["bitfinex","ETHUSD",1645368644664,2.7153,2617.3,2616.2,0.00156375]
["bitfinex","ETHUSD",1645368645360,0.10337912,2617.2,2616.0,0.00139226]
["bitfinex","ETHUSD",1645368645562,2.7153,2617.3,2615.8,1.16441147]
["bitfinex","ETHUSD",1645368645563,1.01382132,2616.5,2615.8,1.16441147]
["bitfinex","ETHUSD",1645368645763,6.4063,2617.3,2616.2,0.00625484]
["bitfinex","ETHUSD",1645368646562,6.4063,2617.3,2615.9,0.00139226]
["bitfinex","ETHUSD",1645368646764,1.03050988,2616.8,2616.6,0.00156348]
["bitfinex","ETHUSD",1645368647862,1.03050988,2616.8,2616.2,1.12744408]
["bitfinex","ETHUSD",1645368648063,0.191,2617.2,2616.6,0.00156351]
["bitfinex","ETHUSD",1645368648500,0.191,2617.4,2616.6,0.00156351]
["bitfinex","ETHUSD",1645368648899,0.191,2617.4,2616.3,0.00139226]
["bitfinex","ETHUSD",1645368649101,0.32734468,2617.5,2616.2,1.12744408]
["bitfinex","ETHUSD",1645368649303,0.32734468,2617.5,2616.9,0.00156333]
["bitfinex","ETHUSD",1645368649509,0.13634468,2617.5,2616.9,0.00156333]
["bitfinex","ETHUSD",1645368650103,0.13634468,2617.5,2616.3,0.00139226]
["bitfinex","ETHUSD",1645368650304,1.06139481,2617.1,2616.2,1.12744408]
["bitfinex","ETHUSD",1645368650503,0.13634468,2617.5,2616.7,0.00625377]
["bitfinex","ETHUSD",1645368651211,1.3253,2618.1,2616.7,0.00625377]
["bitfinex","ETHUSD",1645368651406,2.9346,2618.0,2616.4,1.0]
["bitfinex","ETHUSD",1645368651607,2.9346,2618.0,2616.9,1.10979727]
["bitfinex","ETHUSD",1645368651608,0.94889696,2617.7,2616.9,1.10979727]
["bitfinex","ETHUSD",1645368651802,0.94889696,2617.7,2617.0,0.00156327]
["bitfinex","ETHUSD",1645368652649,0.94889696,2617.7,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368652853,0.94889696,2617.7,2617.2,0.00156312]
["bitfinex","ETHUSD",1645368653049,0.94889696,2617.7,2617.2,0.00076312]
["bitfinex","ETHUSD",1645368653652,0.90304376,2617.3,2617.2,0.00076312]
["bitfinex","ETHUSD",1645368653852,0.90304376,2617.3,2616.5,1.05244632]
["bitfinex","ETHUSD",1645368656494,0.90304376,2617.3,2616.8,0.00156139]
["bitfinex","ETHUSD",1645368656994,0.191,2617.9,2616.8,0.00156139]
["bitfinex","ETHUSD",1645368657393,0.191,2617.9,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368657695,0.191,2617.9,2617.2,0.00156112]
["bitfinex","ETHUSD",1645368657896,0.10303517,2617.8,2617.2,0.00156112]
["bitfinex","ETHUSD",1645368658094,1.0173255,2617.6,2617.2,0.00156112]
["bitfinex","ETHUSD",1645368658697,1.0173255,2617.6,2616.9,0.9146365]
["bitfinex","ETHUSD",1645368658994,1.0173255,2617.6,2617.3,0.00156109]
["bitfinex","ETHUSD",1645368659848,1.0173255,2617.6,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368660046,1.0173255,2617.6,2617.3,0.00156106]
["bitfinex","ETHUSD",1645368661047,1.0173255,2617.6,2616.5,0.97775093]
["bitfinex","ETHUSD",1645368661247,1.05741987,2617.2,2616.9,0.00624517]
["bitfinex","ETHUSD",1645368662051,1.1521,2617.8,2616.9,0.00624517]
["bitfinex","ETHUSD",1645368662250,1.1521,2617.8,2616.3,0.00139226]
["bitfinex","ETHUSD",1645368662455,1.1521,2617.8,2616.9,0.0015613]
["bitfinex","ETHUSD",1645368663050,0.85298147,2617.2,2616.9,0.0015613]
["bitfinex","ETHUSD",1645368663297,1.1521,2617.8,2616.9,0.0015613]
["bitfinex","ETHUSD",1645368663495,2.9346,2618.0,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368663697,2.9346,2618.0,2616.9,0.0015613]
["bitfinex","ETHUSD",1645368664698,1.18652427,2617.4,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368664898,1.18652427,2617.4,2617.3,0.00156106]
["bitfinex","ETHUSD",1645368665899,1.18652427,2617.4,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368666098,1.18652427,2617.4,2616.5,0.91410887]
["bitfinex","ETHUSD",1645368666297,1.18652427,2617.4,2617.2,0.00156112]
["bitfinex","ETHUSD",1645368666953,1.18652427,2617.4,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368667151,1.18652427,2617.4,2616.5,0.91410887]
["bitfinex","ETHUSD",1645368667350,1.18652427,2617.4,2617.2,0.00156115]
["bitfinex","ETHUSD",1645368668252,1.18652427,2617.4,2616.6,0.00139226]
["bitfinex","ETHUSD",1645368668456,1.18652427,2617.4,2617.2,0.00156115]
["bitfinex","ETHUSD",1645368669451,1.0394296,2616.9,2616.5,0.00139226]
["bitfinex","ETHUSD",1645368669652,1.0394296,2616.9,2616.8,0.00624553]
["bitfinex","ETHUSD",1645368670554,1.0394296,2616.9,2616.2,2.06426089]
["bitfinex","ETHUSD",1645368670797,1.0394296,2616.9,2616.3,1.49944245]
["bitfinex","ETHUSD",1645368670995,1.0394296,2616.9,2616.7,0.00156142]
["bitfinex","ETHUSD",1645368671795,1.0394296,2616.9,2616.2,0.95591]
["bitfinex","ETHUSD",1645368671996,1.0394296,2616.9,2616.7,0.00156145]
["bitfinex","ETHUSD",1645368673002,1.0394296,2616.9,2616.2,0.95591]
["bitfinex","ETHUSD",1645368673396,1.0394296,2616.9,2616.7,0.00076145]
["bitfinex","ETHUSD",1645368673796,1.04538837,2616.9,2616.7,0.00076145]
["bitfinex","ETHUSD",1645368674195,1.04538837,2616.9,2616.4,1.50572894]
["bitfinex","ETHUSD",1645368674446,1.04538837,2616.9,2616.5,1.50572894]
["bitfinex","ETHUSD",1645368674646,1.04538837,2616.9,2616.2,2.05801211]
["bitfinex","ETHUSD",1645368674846,0.00595877,2616.9,2616.3,1.50596777]
["bitfinex","ETHUSD",1645368675847,1.08916093,2616.8,2616.3,1.50596777]
["bitfinex","ETHUSD",1645368676249,1.08916093,2616.8,2616.1,1.1306]
["bitfinex","ETHUSD",1645368676250,1.08916093,2616.8,2616.4,1.50596777]
["bitfinex","ETHUSD",1645368676445,1.08916093,2616.8,2616.5,1.50596777]
["bitfinex","ETHUSD",1645368676649,1.08916093,2616.8,2616.6,1.50596777]
["bitfinex","ETHUSD",1645368676850,1.08916093,2616.8,2616.7,1.50596777]
["bitfinex","ETHUSD",1645368677447,1.08916093,2616.8,2616.1,1.50736003]
["bitfinex","ETHUSD",1645368677648,0.00595877,2616.9,2616.2,1.50596777]
["bitfinex","ETHUSD",1645368677849,0.00595877,2616.9,2616.3,1.50596777]
["bitfinex","ETHUSD",1645368678050,0.00595877,2616.9,2615.9,6.05335902]
["bitfinex","ETHUSD",1645368678051,0.10403438,2616.8,2615.9,1.1474]
["bitfinex","ETHUSD",1645368678303,0.10403438,2616.8,2616.3,0.00155965]
["bitfinex","ETHUSD",1645368678698,0.10705497,2616.8,2616.3,0.00155965]
["bitfinex","ETHUSD",1645368679095,0.10705497,2616.8,2616.0,1.50865666]
["bitfinex","ETHUSD",1645368679296,1.14757542,2616.6,2616.4,0.0015596]
["bitfinex","ETHUSD",1645368680099,0.10420616,2616.5,2616.4,0.0015596]
["bitfinex","ETHUSD",1645368680297,0.10420616,2616.5,2616.1,1.50865666]
["bitfinex","ETHUSD",1645368680496,0.10420616,2616.5,2616.4,0.00155963]
["bitfinex","ETHUSD",1645368681597,0.10420616,2616.5,2616.1,1.50865666]
["bitfinex","ETHUSD",1645368681799,0.10420616,2616.5,2616.3,0.00155965]
["bitfinex","ETHUSD",1645368682655,0.10420616,2616.5,2616.0,1.50865666]
["bitfinex","ETHUSD",1645368682855,0.10420616,2616.5,2615.7,0.00139226]
["bitfinex","ETHUSD",1645368682856,0.10420616,2616.5,2616.1,1.50865666]
["bitfinex","ETHUSD",1645368683054,0.10420616,2616.5,2616.3,0.00155968]
["bitfinex","ETHUSD",1645368683258,0.10420616,2616.5,2615.9,0.00623968]
["bitfinex","ETHUSD",1645368683459,0.10420616,2616.5,2616.0,1.46021634]
["bitfinex","ETHUSD",1645368683460,0.84233725,2616.1,2616.0,1.46021634]
["bitfinex","ETHUSD",1645368683654,0.84233725,2616.1,2615.9,0.00623968]
["bitfinex","ETHUSD",1645368683854,0.84233725,2616.1,2615.6,0.72479288]
["bitfinex","ETHUSD",1645368684257,0.00591799,2616.5,2615.5,1.74449989]
["bitfinex","ETHUSD",1645368684658,0.00591799,2616.5,2615.5,0.72479288]
["bitfinex","ETHUSD",1645368684956,0.00591799,2616.5,2615.3,6.82768514]
["bitfinex","ETHUSD",1645368685795,1.09862897,2616.0,2615.3,7.89587826]
["bitfinex","ETHUSD",1645368686097,1.09862897,2616.0,2615.4,0.72479288]
["bitfinex","ETHUSD",1645368686493,1.09862897,2616.0,2615.3,0.72479288]
["bitfinex","ETHUSD",1645368687094,1.09862897,2616.0,2615.2,0.72479288]
["bitfinex","ETHUSD",1645368687298,1.09862897,2616.0,2615.2,1.79899644]
["bitfinex","ETHUSD",1645368687694,1.09862897,2616.0,2615.5,0.00155626]
["bitfinex","ETHUSD",1645368688703,1.09862897,2616.0,2615.1,8.04618514]
["bitfinex","ETHUSD",1645368689004,3.50300881,2616.4,2615.1,8.04618514]
["bitfinex","ETHUSD",1645368689005,1.10571329,2615.4,2615.2,0.00622562]
["bitfinex","ETHUSD",1645368689848,1.10571329,2615.4,2614.6,0.00324755]
["bitfinex","ETHUSD",1645368690052,3.691,2615.9,2614.6,0.00185529]
["bitfinex","ETHUSD",1645368690350,4.78363482,2615.9,2615.2,0.00155644]
["bitfinex","ETHUSD",1645368690550,4.0702,2615.9,2615.2,0.00155644]
["bitfinex","ETHUSD",1645368690949,16.44363482,2615.9,2615.2,0.00155644]
["bitfinex","ETHUSD",1645368691148,16.44363482,2615.9,2614.8,0.00622669]
["bitfinex","ETHUSD",1645368691149,16.44363482,2615.9,2614.6,0.00139226]
["bitfinex","ETHUSD",1645368691356,4.78363482,2615.9,2615.4,0.00155629]
["bitfinex","ETHUSD",1645368691548,13.14469693,2615.8,2615.4,5.629e-05]
["bitfinex","ETHUSD",1645368691751,5.0,2615.6,2615.4,5.629e-05]
["bitfinex","ETHUSD",1645368691951,15.54913175,2615.5,2615.4,5.629e-05]
["bitfinex","ETHUSD",1645368692152,15.54913175,2615.5,2615.0,2.61e-05]
["bitfinex","ETHUSD",1645368692153,0.0008,2615.2,2615.0,2.61e-05]
["bitfinex","ETHUSD",1645368692360,16.66304161,2615.1,2613.6,0.00139226]
["bitfinex","ETHUSD",1645368692552,0.99889385,2614.8,2614.2,1.13525182]
["bitfinex","ETHUSD",1645368693204,0.99889385,2614.8,2613.5,9.472]
["bitfinex","ETHUSD",1645368694200,0.99889385,2614.8,2613.9,1.11198693]
["bitfinex","ETHUSD",1645368695399,2.93084468,2615.1,2613.9,1.11198693]
["bitfinex","ETHUSD",1645368696300,2.93084468,2615.1,2614.4,0.00153752]
["bitfinex","ETHUSD",1645368696504,1.11737135,2615.0,2614.4,0.95162839]
["bitfinex","ETHUSD",1645368696800,0.13634468,2615.1,2614.4,0.95162839]
["bitfinex","ETHUSD",1645368697063,0.0008,2615.2,2614.4,0.95009087]
["bitfinex","ETHUSD",1645368697458,0.0008,2615.2,2614.6,0.0015374]
["bitfinex","ETHUSD",1645368698262,0.0008,2615.2,2614.7,11.66]
["bitfinex","ETHUSD",1645368698460,0.0008,2615.2,2614.6,5.24305561]
["bitfinex","ETHUSD",1645368698663,0.00297639,2615.3,2614.8,0.00153728]
["bitfinex","ETHUSD",1645368698664,7.639e-05,2615.3,2614.8,0.00153728]
["bitfinex","ETHUSD",1645368698970,0.00266852,2616.4,2615.2,13.02661927]
["bitfinex","ETHUSD",1645368699167,0.00266852,2616.4,2615.5,11.66]
["bitfinex","ETHUSD",1645368699362,0.00266852,2616.4,2615.7,12.0392]
["bitfinex","ETHUSD",1645368699567,0.191,2617.8,2615.7,14.9975]
["bitfinex","ETHUSD",1645368699765,0.191,2617.8,2615.9,12.0392]
["bitfinex","ETHUSD",1645368699963,0.96371352,2617.9,2616.1,11.66]
["bitfinex","ETHUSD",1645368699964,0.00262319,2616.4,2616.1,11.66]
["bitfinex","ETHUSD",1645368700163,0.00262319,2616.4,2616.2,15.43122739]
["bitfinex","ETHUSD",1645368700561,0.00262319,2616.4,2616.3,12.66]
["bitfinex","ETHUSD",1645368700801,0.2506,2617.9,2616.3,12.66]
["bitfinex","ETHUSD",1645368701008,0.2506,2617.9,2616.5,11.66]
["bitfinex","ETHUSD",1645368701202,0.2506,2617.9,2616.7,0.95575]
["bitfinex","ETHUSD",1645368701403,0.2506,2617.9,2616.8,3.5]
["bitfinex","ETHUSD",1645368701805,1.15482148,2617.9,2617.3,0.84429939]
["bitfinex","ETHUSD",1645368702200,0.00262337,2617.5,2617.3,0.79429939]
["bitfinex","ETHUSD",1645368703002,0.2506,2617.9,2617.3,0.79429939]
["bitfinex","ETHUSD",1645368703400,0.00262279,2617.5,2617.3,0.79429939]
["bitfinex","ETHUSD",1645368704459,2.59848808,2618.5,2617.4,3.8]
["bitfinex","ETHUSD",1645368704654,7.32,2618.9,2617.5,11.65991432]
["bitfinex","ETHUSD",1645368704856,0.13676429,2618.8,2617.7,11.65761432]
["bitfinex","ETHUSD",1645368705057,0.13676429,2618.8,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368705255,7.32,2619.4,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368705256,0.93375462,2619.2,2618.5,1.07311354]
["bitfinex","ETHUSD",1645368705457,0.13289741,2619.1,2618.5,1.07311354]
["bitfinex","ETHUSD",1645368706155,0.13297643,2619.0,2618.0,6.4102255]
["bitfinex","ETHUSD",1645368706356,0.93375462,2619.2,2618.2,0.3]
["bitfinex","ETHUSD",1645368706757,0.93375462,2619.2,2617.9,3.5]
["bitfinex","ETHUSD",1645368706758,0.13275312,2619.1,2617.9,3.5]
["bitfinex","ETHUSD",1645368706961,0.13275312,2619.1,2617.8,1.91237529]
["bitfinex","ETHUSD",1645368707156,0.13275312,2619.1,2617.9,12.6942544]
["bitfinex","ETHUSD",1645368707354,0.13275312,2619.5,2617.9,12.6942544]
["bitfinex","ETHUSD",1645368707554,0.13275312,2619.5,2618.0,4.45525]
["bitfinex","ETHUSD",1645368707754,0.13275312,2619.5,2618.0,0.95525]
["bitfinex","ETHUSD",1645368707954,0.13275312,2619.5,2617.9,1.0342544]
["bitfinex","ETHUSD",1645368708206,0.32355312,2619.5,2617.9,1.0342544]
["bitfinex","ETHUSD",1645368708408,0.87522602,2618.6,2617.9,1.0342544]
["bitfinex","ETHUSD",1645368708603,0.1908,2619.3,2617.9,1.0342544]
["bitfinex","ETHUSD",1645368708808,0.13273979,2619.2,2617.9,1.0342544]
["bitfinex","ETHUSD",1645368709003,0.1908,2619.4,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368709004,0.13273979,2619.1,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368709206,0.13273979,2619.0,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368709405,5.4908,2619.4,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368709406,0.00257807,2618.7,2617.8,0.00185529]
["bitfinex","ETHUSD",1645368710007,0.00257807,2618.7,2616.9,6.4372]
["bitfinex","ETHUSD",1645368710008,0.84697354,2618.6,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368710308,0.85529039,2617.9,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368710505,0.1908,2618.5,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368710705,0.13537185,2618.4,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368710905,0.1327546,2618.3,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368711108,0.00261725,2618.4,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368711508,0.13278063,2618.7,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368711719,0.00261733,2617.9,2617.1,1.00405132]
["bitfinex","ETHUSD",1645368711961,0.00261733,2617.9,2616.8,1.1795]
["bitfinex","ETHUSD",1645368712161,0.00261733,2617.9,2616.6,4.331]
["bitfinex","ETHUSD",1645368712753,1.16690717,2618.0,2616.6,1.2474]
["bitfinex","ETHUSD",1645368712955,1.1094055,2617.6,2617.0,0.86985586]
["bitfinex","ETHUSD",1645368713157,0.00261715,2617.6,2617.0,0.86985586]
["bitfinex","ETHUSD",1645368713956,0.13286766,2618.5,2617.0,0.86985586]
["bitfinex","ETHUSD",1645368714163,0.00257887,2617.6,2617.0,0.86985586]
["bitfinex","ETHUSD",1645368714356,0.00257887,2617.6,2617.0,1.0376318]
["bitfinex","ETHUSD",1645368714758,0.00257887,2617.6,2617.5,1.13031193]
["bitfinex","ETHUSD",1645368715158,1.03631374,2618.1,2617.5,1.13031193]
["bitfinex","ETHUSD",1645368715355,0.00257903,2617.7,2617.5,1.13031193]
["bitfinex","ETHUSD",1645368716005,7.903e-05,2617.7,2617.6,3.5]
["bitfinex","ETHUSD",1645368716205,7.903e-05,2617.7,2617.6,3.8]
["bitfinex","ETHUSD",1645368716403,0.0026382,2618.6,2617.9,12.61521]
["bitfinex","ETHUSD",1645368716604,0.0026382,2618.6,2618.0,3.5]
["bitfinex","ETHUSD",1645368716804,0.0026382,2618.6,2618.0,4.5]
["bitfinex","ETHUSD",1645368717103,0.0026382,2618.6,2618.0,5.1]
["bitfinex","ETHUSD",1645368717308,0.0026382,2618.6,2618.5,0.88975612]
["bitfinex","ETHUSD",1645368718005,0.0026382,2618.6,2618.0,6.0551995]
["bitfinex","ETHUSD",1645368718207,0.0026382,2618.6,2617.8,1.91042]
["bitfinex","ETHUSD",1645368718413,0.0026382,2618.6,2617.6,4.6569]
["bitfinex","ETHUSD",1645368718606,0.0026382,2618.6,2617.5,1.3904]
["bitfinex","ETHUSD",1645368718807,0.0026382,2618.6,2617.5,2.6904]
["bitfinex","ETHUSD",1645368719004,0.00220507,2618.3,2617.6,3.5]
["bitfinex","ETHUSD",1645368719205,0.00220507,2618.3,2618.1,1.14215218]
["bitfinex","ETHUSD",1645368719653,0.00220507,2618.3,2617.7,1.0]
["bitfinex","ETHUSD",1645368719858,0.94522904,2618.7,2617.5,2.3904]
["bitfinex","ETHUSD",1645368720057,0.94522904,2618.7,2617.5,1.3904]
["bitfinex","ETHUSD",1645368720254,0.00220507,2618.3,2617.5,1.3904]
["bitfinex","ETHUSD",1645368720754,0.00220507,2618.3,2617.7,1.09623103]
["bitfinex","ETHUSD",1645368721153,0.94522904,2618.7,2617.7,1.09623103]
["bitfinex","ETHUSD",1645368721555,0.0026713,2618.1,2617.7,1.09623103]
["bitfinex","ETHUSD",1645368722357,0.94522904,2618.7,2617.7,1.09623103]
["bitfinex","ETHUSD",1645368722556,0.00267132,2618.0,2617.7,1.09623103]
["bitfinex","ETHUSD",1645368723403,0.00267132,2618.0,2617.8,3.5]
["bitfinex","ETHUSD",1645368723603,0.00241835,2618.6,2617.7,1.09623103]
["bitfinex","ETHUSD",1645368723801,0.00267132,2618.0,2617.7,1.09623103]
["bitfinex","ETHUSD",1645368724803,0.00241835,2618.6,2618.1,0.86519057]
["bitfinex","ETHUSD",1645368726309,0.00267124,2618.5,2618.2,3.5]
["bitfinex","ETHUSD",1645368726512,0.00267124,2618.5,2618.1,1.16519057]
["bitfinex","ETHUSD",1645368726958,0.00267124,2618.5,2618.1,4.66519057]
["bitfinex","ETHUSD",1645368727149,0.00241835,2618.6,2618.1,4.66519057]
["bitfinex","ETHUSD",1645368727349,0.00267124,2618.4,2618.2,1.0]
["bitfinex","ETHUSD",1645368728451,0.00241541,2618.5,2618.2,1.0]
["bitfinex","ETHUSD",1645368728650,0.00220573,2618.4,2618.3,16.12750167]
["bitfinex","ETHUSD",1645368729049,0.00241541,2618.5,2618.3,16.12750167]
["bitfinex","ETHUSD",1645368729248,0.00241541,2618.5,2618.3,12.62750167]
["bitfinex","ETHUSD",1645368729851,0.13634468,2619.7,2618.5,11.0]
["bitfinex","ETHUSD",1645368730050,9.531119,2619.8,2618.7,1.909934]
["bitfinex","ETHUSD",1645368730901,9.531119,2619.8,2619.2,1.00567783]
["bitfinex","ETHUSD",1645368731702,9.531119,2619.8,2618.7,1.909934]
["bitfinex","ETHUSD",1645368732202,1.0,2619.7,2618.8,11.66]
["bitfinex","ETHUSD",1645368732405,9.531119,2619.8,2619.2,11.66]
["bitfinex","ETHUSD",1645368732406,10.531119,2619.8,2619.2,11.66]
["bitfinex","ETHUSD",1645368732610,9.531119,2619.8,2619.2,13.5695]
["bitfinex","ETHUSD",1645368733004,9.531119,2619.8,2619.2,13.7602]
["bitfinex","ETHUSD",1645368733307,9.531119,2619.8,2619.2,2.1002]
["bitfinex","ETHUSD",1645368733504,0.0071811,2619.6,2619.2,1.9095]
["bitfinex","ETHUSD",1645368733704,0.0071811,2619.6,2619.2,2.9095]
["bitfinex","ETHUSD",1645368733905,0.0071811,2619.6,2619.2,3.8641883]
["bitfinex","ETHUSD",1645368734306,0.00450936,2619.6,2619.2,3.8641883]
["bitfinex","ETHUSD",1645368734559,0.00267176,2619.5,2619.3,11.66]
["bitfinex","ETHUSD",1645368734952,0.00267176,2619.5,2619.4,12.63218138]
["bitfinex","ETHUSD",1645368735654,0.00450936,2619.6,2619.4,13.63218138]
["bitfinex","ETHUSD",1645368735852,0.00718111,2619.6,2619.4,12.63218138]
["bitfinex","ETHUSD",1645368736855,0.00450936,2619.6,2619.4,12.63218138]
["bitfinex","ETHUSD",1645368737054,1.0,2620.5,2619.5,40.66]
["bitfinex","ETHUSD",1645368737259,1.1425,2621.6,2619.5,40.66]
["bitfinex","ETHUSD",1645368737260,1.0,2620.7,2619.7,16.66]
["bitfinex","ETHUSD",1645368737458,1.1425,2621.6,2619.6,4.08613915]
["bitfinex","ETHUSD",1645368737459,1.0,2621.0,2620.1,11.66]
["bitfinex","ETHUSD",1645368737856,1.0,2621.4,2620.2,12.66]
["bitfinex","ETHUSD",1645368738059,1.09760406,2620.8,2620.2,1.0]
["bitfinex","ETHUSD",1645368738311,1.09760406,2620.8,2619.6,2.3942]
["bitfinex","ETHUSD",1645368738312,0.16437844,2620.1,2619.6,2.3942]
["bitfinex","ETHUSD",1645368738510,0.16437844,2620.1,2619.4,3.8634]
["bitfinex","ETHUSD",1645368738712,0.16437844,2620.1,2619.5,1.0]
["bitfinex","ETHUSD",1645368738713,1.16437844,2620.1,2619.5,1.0]
["bitfinex","ETHUSD",1645368738907,0.16437844,2620.1,2619.5,1.0]
["bitfinex","ETHUSD",1645368739107,1.10752424,2619.8,2619.1,4.62172919]
["bitfinex","ETHUSD",1645368739307,1.10752424,2619.8,2619.1,0.94292919]
["bitfinex","ETHUSD",1645368739909,2.10752424,2619.8,2619.1,0.94292919]
["bitfinex","ETHUSD",1645368740908,2.10752424,2619.8,2618.9,2.58646]
["bitfinex","ETHUSD",1645368740909,2.10752424,2619.8,2618.9,0.6768]
["bitfinex","ETHUSD",1645368741108,1.0,2619.7,2618.9,0.6768]
["bitfinex","ETHUSD",1645368741608,1.0,2619.3,2618.9,0.6768]
["bitfinex","ETHUSD",1645368742458,1.00266795,2619.7,2618.9,0.6768]
["bitfinex","ETHUSD",1645368742855,1.0,2619.7,2618.9,0.6768]
["bitfinex","ETHUSD",1645368743057,1.00266778,2619.7,2618.9,0.9768]
["bitfinex","ETHUSD",1645368743261,1.00266778,2619.7,2618.9,16.1368]
["bitfinex","ETHUSD",1645368743455,1.00266778,2619.7,2619.0,0.95489]
["bitfinex","ETHUSD",1645368743456,1.00683425,2619.7,2619.0,0.95489]
["bitfinex","ETHUSD",1645368743654,1.00683425,2619.7,2618.9,0.6768]
["bitfinex","ETHUSD",1645368743860,1.0,2619.6,2618.9,0.6768]
["bitfinex","ETHUSD",1645368744257,0.00416647,2619.7,2618.9,0.6768]
["bitfinex","ETHUSD",1645368744258,1.0,2619.3,2618.9,0.6768]
["bitfinex","ETHUSD",1645368744557,1.0,2619.4,2618.9,0.6768]
["bitfinex","ETHUSD",1645368746102,1.0,2619.4,2618.9,1.83435794]
["bitfinex","ETHUSD",1645368748203,1.0,2619.4,2618.9,0.6768]
["bitfinex","ETHUSD",1645368748405,0.00415601,2619.3,2618.9,0.6768]
["bitfinex","ETHUSD",1645368749458,1.09156414,2619.1,2618.9,0.6768]
["bitfinex","ETHUSD",1645368749857,1.0,2619.0,2618.9,0.6768]
["bitfinex","ETHUSD",1645368751952,1.0,2619.1,2618.9,0.6768]
["bitfinex","ETHUSD",1645368753302,0.00414816,2619.0,2618.9,0.6768]
["bitfinex","ETHUSD",1645368755905,1.00414816,2619.0,2618.9,0.6768]
["bitfinex","ETHUSD",1645368756308,1.13302727,2619.0,2618.9,0.6768]
["bitfinex","ETHUSD",1645368758254,1.13302727,2619.0,2618.9,0.56674904]
["bitfinex","ETHUSD",1645368760255,1.00414816,2619.0,2618.9,0.56674904]
["bitfinex","ETHUSD",1645368760706,0.00414816,2619.0,2618.9,0.56674904]
["bitfinex","ETHUSD",1645368761307,0.00414816,2619.0,2618.9,2.04877016]
["bitfinex","ETHUSD",1645368761905,0.00414816,2619.0,2618.9,3.21439688]
["bitfinex","ETHUSD",1645368762104,0.00414816,2619.0,2618.9,2.04877016]
["bitfinex","ETHUSD",1645368762305,0.00414816,2619.0,2618.9,0.56674904]
["bitfinex","ETHUSD",1645368764008,0.13143823,2619.0,2618.9,0.56674904]
["bitfinex","ETHUSD",1645368764208,1.13143823,2619.0,2618.9,0.56674904]
["bitfinex","ETHUSD",1645368766458,0.13143823,2619.0,2618.4,0.97565445]
["bitfinex","ETHUSD",1645368766652,0.13143823,2619.0,2618.5,1.48326909]
["bitfinex","ETHUSD",1645368767854,1.0,2618.7,2618.5,1.48326909]
["bitfinex","ETHUSD",1645368768058,1.0,2618.7,2618.0,0.00185529]
["bitfinex","ETHUSD",1645368768301,1.0,2618.7,2618.1,0.00512405]
["bitfinex","ETHUSD",1645368768500,1.0,2618.7,2618.2,1.48331308]
["bitfinex","ETHUSD",1645368769105,1.16291896,2618.8,2618.2,1.48331308]
["bitfinex","ETHUSD",1645368770103,1.0,2618.7,2618.2,1.48331308]
["bitfinex","ETHUSD",1645368770508,1.0,2618.7,2618.3,1.48331308]
["bitfinex","ETHUSD",1645368770707,1.0,2618.7,2618.4,1.48331308]
["bitfinex","ETHUSD",1645368771106,1.0,2618.7,2618.0,1.48516837]
["bitfinex","ETHUSD",1645368771307,1.0,2618.7,2618.1,1.48331308]
["bitfinex","ETHUSD",1645368771507,1.0,2618.7,2618.2,1.48331308]
["bitfinex","ETHUSD",1645368771711,1.0,2618.7,2618.3,1.48331308]
["bitfinex","ETHUSD",1645368771954,1.0,2618.7,2618.4,1.48331308]
["bitfinex","ETHUSD",1645368772355,1.0,2618.7,2618.5,1.48331308]
["bitfinex","ETHUSD",1645368772554,1.0,2618.7,2618.6,1.48331308]
["bitfinex","ETHUSD",1645368772753,1.0,2618.7,2618.6,1.48393946]
["bitfinex","ETHUSD",1645368773155,1.00414031,2618.7,2618.6,1.48393946]
["bitfinex","ETHUSD",1645368773352,1.00414031,2618.7,2618.2,1.48393946]
["bitfinex","ETHUSD",1645368773554,0.12736231,2618.6,2618.2,1.48393946]
["bitfinex","ETHUSD",1645368774153,1.00414031,2618.7,2618.2,1.48393946]
["bitfinex","ETHUSD",1645368774361,1.00414031,2618.7,2618.3,1.48393946]
["bitfinex","ETHUSD",1645368774556,1.00414031,2618.7,2618.4,1.48393946]
["bitfinex","ETHUSD",1645368775903,0.00414031,2618.7,2618.4,1.48393946]
["bitfinex","ETHUSD",1645368776703,0.00414031,2618.7,2618.4,2.48393946]
["bitfinex","ETHUSD",1645368776908,0.00414031,2618.7,2618.5,1.48393946]
["bitfinex","ETHUSD",1645368778306,1.91832205,2619.5,2619.0,0.89800993]
["bitfinex","ETHUSD",1645368778506,1.91832205,2619.5,2619.1,1.48393946]
["bitfinex","ETHUSD",1645368778507,0.12740499,2619.4,2619.1,1.48393946]
["bitfinex","ETHUSD",1645368778707,0.12740499,2619.4,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368781154,1.12740499,2619.4,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368781355,0.12740499,2619.3,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368781754,1.12740499,2619.3,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368781953,1.12740499,2619.2,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368782158,1.0,2619.2,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368782355,0.91832205,2619.5,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368782356,1.0,2619.3,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368782556,0.12757235,2619.2,2619.1,1.48569187]
["bitfinex","ETHUSD",1645368783203,1.12757235,2619.2,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368783504,0.12757235,2619.1,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368784100,1.11671364,2619.1,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368784506,2.11671364,2619.1,2619.0,0.00685043]
["bitfinex","ETHUSD",1645368784809,2.82982716,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368785005,6.12757235,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368785205,7.57853481,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368786705,11.07853481,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368786988,10.11837235,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368787174,11.11837235,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368787774,6.11837235,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368788373,11.11837235,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368788573,11.81288899,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368789178,13.23201024,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368789377,24.89201024,2619.1,2619.0,5.043e-05]
["bitfinex","ETHUSD",1645368790084,29.0,2619.0,2618.1,0.0051229]
["bitfinex","ETHUSD",1645368790280,5.0,2618.2,2618.1,0.0051229]
["bitfinex","ETHUSD",1645368790477,5.31837235,2618.2,2618.1,0.0051229]
["bitfinex","ETHUSD",1645368790707,2.91837235,2618.2,2618.1,0.0051229]
["bitfinex","ETHUSD",1645368790907,0.3818,2618.1,2616.9,1.06072739]
["bitfinex","ETHUSD",1645368791211,0.3818,2618.1,2617.6,0.00512377]
["bitfinex","ETHUSD",1645368791212,0.12757235,2618.0,2617.6,0.00512377]
["bitfinex","ETHUSD",1645368791409,0.12757235,2617.9,2617.6,0.00512377]
["bitfinex","ETHUSD",1645368791606,0.12757235,2617.8,2617.6,0.00512377]
["bitfinex","ETHUSD",1645368791806,1.12757235,2617.7,2617.6,0.00512377]
["bitfinex","ETHUSD",1645368792207,1.96753646,2617.7,2616.9,1.06072739]
["bitfinex","ETHUSD",1645368792510,1.0,2617.3,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368793007,1.0,2617.4,2617.2,1.44967508]
["bitfinex","ETHUSD",1645368793210,3.5,2618.4,2617.4,6.32]
["bitfinex","ETHUSD",1645368793410,0.16146788,2618.3,2617.5,1.4483939]
["bitfinex","ETHUSD",1645368793610,0.16146788,2618.2,2617.6,1.4483939]
["bitfinex","ETHUSD",1645368793810,4.21641369,2618.7,2617.5,0.94147965]
["bitfinex","ETHUSD",1645368793811,1.28061005,2618.1,2617.5,0.94147965]
["bitfinex","ETHUSD",1645368794007,0.16146788,2618.0,2617.6,1.44851329]
["bitfinex","ETHUSD",1645368794208,0.16146788,2618.0,2617.3,7.32]
["bitfinex","ETHUSD",1645368794455,0.16146788,2618.0,2617.4,1.44793389]
["bitfinex","ETHUSD",1645368794757,0.16146788,2618.0,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368794957,0.16146788,2618.0,2617.2,1.44911124]
["bitfinex","ETHUSD",1645368795155,0.16146788,2618.0,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368795156,2.18778273,2617.6,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368795359,1.0,2617.4,2617.2,1.44912284]
["bitfinex","ETHUSD",1645368795755,1.0,2617.4,2617.2,1.44784166]
["bitfinex","ETHUSD",1645368795956,1.0,2617.4,2616.9,0.83759764]
["bitfinex","ETHUSD",1645368796157,1.0,2617.4,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368796557,1.0,2617.4,2617.2,1.44911656]
["bitfinex","ETHUSD",1645368796760,1.0,2617.3,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368796957,1.0,2617.3,2616.5,1.3765]
["bitfinex","ETHUSD",1645368797158,1.0,2617.3,2616.7,1.06511919]
["bitfinex","ETHUSD",1645368797358,1.18778273,2617.6,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368797759,3.5,2618.1,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368797963,1.0,2617.3,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368798206,1.0,2617.3,2616.9,1.44786199]
["bitfinex","ETHUSD",1645368798405,0.00458548,2617.9,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368798808,1.0,2617.4,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368799006,0.00458548,2617.9,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368799007,1.98501281,2617.6,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368799208,1.0,2617.6,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368799408,1.0,2617.7,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368799607,1.00458548,2617.9,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368800006,1.0,2617.8,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368800208,0.86551284,2617.5,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368800411,1.0,2617.4,2617.3,0.73249768]
["bitfinex","ETHUSD",1645368803357,1.0,2617.4,2617.3,0.68249768]
["bitfinex","ETHUSD",1645368808304,1.00495358,2617.4,2617.3,0.68249768]
["bitfinex","ETHUSD",1645368808708,4.50495358,2617.4,2617.3,0.68249768]
["bitfinex","ETHUSD",1645368808908,1.18404362,2617.4,2617.3,0.68249768]
["bitfinex","ETHUSD",1645368809955,4.68404362,2617.4,2617.2,0.00128118]
["bitfinex","ETHUSD",1645368810157,4.68404362,2617.4,2616.3,0.00324238]
["bitfinex","ETHUSD",1645368810158,3.67909004,2617.3,2616.3,0.00324238]
["bitfinex","ETHUSD",1645368810455,3.67909004,2617.3,2616.8,0.00512534]
["bitfinex","ETHUSD",1645368810456,0.17909004,2617.2,2616.8,0.00512534]
["bitfinex","ETHUSD",1645368810857,1.0,2616.9,2616.8,0.00512534]
["bitfinex","ETHUSD",1645368811557,0.94156673,2616.4,2616.3,0.00324238]
["bitfinex","ETHUSD",1645368811857,1.94156673,2616.4,2616.3,0.00512632]
["bitfinex","ETHUSD",1645368812658,1.94156673,2616.4,2615.8,0.58169522]
["bitfinex","ETHUSD",1645368812860,1.94156673,2616.4,2616.2,0.00128163]
["bitfinex","ETHUSD",1645368813058,4.99284468,2617.3,2616.2,0.00128163]
["bitfinex","ETHUSD",1645368813304,1.0,2616.3,2616.2,0.00128163]
["bitfinex","ETHUSD",1645368813709,1.0,2616.3,2615.9,1.41631349]
["bitfinex","ETHUSD",1645368814102,1.0,2616.2,2616.1,0.00128168]
["bitfinex","ETHUSD",1645368815005,1.0,2616.2,2615.8,0.58169522]
["bitfinex","ETHUSD",1645368815403,1.11702593,2616.5,2616.0,0.00128173]
["bitfinex","ETHUSD",1645368816004,1.93169515,2616.1,2616.0,0.00128173]
["bitfinex","ETHUSD",1645368816211,1.93169515,2616.1,2615.8,0.58308231]
["bitfinex","ETHUSD",1645368816405,1.93169515,2616.1,2615.8,0.58169522]
["bitfinex","ETHUSD",1645368816604,1.0,2616.0,2615.8,0.58169522]
["bitfinex","ETHUSD",1645368817560,1.0,2616.0,2615.8,0.58297707]
["bitfinex","ETHUSD",1645368817959,2.8966,2616.8,2615.9,1.41499027]
["bitfinex","ETHUSD",1645368817960,1.0,2616.1,2615.9,1.41499027]
["bitfinex","ETHUSD",1645368818160,1.0,2616.1,2615.8,0.58297707]
["bitfinex","ETHUSD",1645368818359,2.8966,2616.8,2616.4,0.72830959]
["bitfinex","ETHUSD",1645368818657,0.191,2617.2,2616.4,0.72830959]
["bitfinex","ETHUSD",1645368818863,1.0,2616.5,2616.4,0.72830959]
["bitfinex","ETHUSD",1645368820362,12.5,2616.4,2616.3,0.00128479]
["bitfinex","ETHUSD",1645368820560,16.0,2616.4,2616.3,0.00128479]
["bitfinex","ETHUSD",1645368820807,17.0,2616.4,2616.3,0.00128479]
["bitfinex","ETHUSD",1645368821008,4.5,2616.4,2615.8,0.58169522]
["bitfinex","ETHUSD",1645368821209,4.5,2616.4,2615.8,0.58324999]
["bitfinex","ETHUSD",1645368821411,1.0,2616.0,2615.8,0.58324999]
["bitfinex","ETHUSD",1645368821609,1.90034267,2615.9,2615.8,0.58324999]
["bitfinex","ETHUSD",1645368822108,1.90034267,2615.9,2615.8,0.58169522]
["bitfinex","ETHUSD",1645368822910,1.90034267,2615.9,2615.3,0.00155035]
["bitfinex","ETHUSD",1645368822911,14.0,2615.8,2615.3,0.00155035]
["bitfinex","ETHUSD",1645368823112,3.5,2615.7,2615.3,0.00155035]
["bitfinex","ETHUSD",1645368823309,3.5,2615.7,2614.9,0.00138709]
["bitfinex","ETHUSD",1645368823310,1.0,2615.4,2614.9,0.00138709]
["bitfinex","ETHUSD",1645368823509,1.0,2615.4,2614.6,0.00138709]
["bitfinex","ETHUSD",1645368823709,3.5,2615.7,2614.6,1.38231999]
["bitfinex","ETHUSD",1645368823710,1.0,2615.0,2614.6,1.38231999]
["bitfinex","ETHUSD",1645368823909,1.0,2614.7,2614.6,1.38231999]
["bitfinex","ETHUSD",1645368824313,1.0,2614.7,2614.5,1.38231999]
["bitfinex","ETHUSD",1645368824570,1.0,2614.7,2614.4,1.12500915]
["bitfinex","ETHUSD",1645368824964,1.0,2614.7,2614.5,0.00128174]
["bitfinex","ETHUSD",1645368825769,1.0,2614.6,2614.2,1.38080592]
["bitfinex","ETHUSD",1645368825967,1.0,2614.6,2614.3,1.38080592]
["bitfinex","ETHUSD",1645368826266,1.0,2614.3,2614.1,0.89952157]
["bitfinex","ETHUSD",1645368826466,1.0,2614.4,2614.1,0.89952157]
["bitfinex","ETHUSD",1645368826772,1.0,2614.2,2614.1,0.00169504]
["bitfinex","ETHUSD",1645368826967,1.0,2614.2,2613.8,0.00185529]
["bitfinex","ETHUSD",1645368827567,1.0,2614.2,2613.8,1.3821507]
["bitfinex","ETHUSD",1645368827766,1.0,2614.2,2614.0,0.99388652]
["bitfinex","ETHUSD",1645368828406,1.0,2614.2,2614.0,0.99528736]
["bitfinex","ETHUSD",1645368829109,1.0,2614.2,2614.0,0.00140084]
["bitfinex","ETHUSD",1645368829313,1.0,2614.2,2613.8,0.00185529]
["bitfinex","ETHUSD",1645368829314,1.0,2614.2,2613.7,1.38029554]
["bitfinex","ETHUSD",1645368829508,1.0,2614.1,2613.8,1.38029554]
["bitfinex","ETHUSD",1645368829707,0.00784949,2614.6,2614.0,0.00147851]
["bitfinex","ETHUSD",1645368830312,1.0,2614.1,2614.0,0.00147851]
["bitfinex","ETHUSD",1645368830507,1.0,2614.1,2613.8,1.01203457]
["bitfinex","ETHUSD",1645368830909,1.0,2614.0,2613.8,0.00591446]
["bitfinex","ETHUSD",1645368831516,1.0,2614.0,2613.9,1.37881312]
["bitfinex","ETHUSD",1645368831713,1.0,2614.3,2613.9,1.37881312]
["bitfinex","ETHUSD",1645368831970,1.0,2614.3,2614.1,0.99534999]
["bitfinex","ETHUSD",1645368832555,1.0,2614.3,2613.8,0.00147862]
["bitfinex","ETHUSD",1645368832758,1.0,2614.2,2613.8,0.00147862]
["bitfinex","ETHUSD",1645368832959,1.0,2614.2,2613.5,1.3776952]
["bitfinex","ETHUSD",1645368833156,1.0,2613.9,2613.5,1.3776952]
["bitfinex","ETHUSD",1645368833357,1.0,2613.8,2613.5,1.38266557]
["bitfinex","ETHUSD",1645368833557,1.0,2613.8,2613.6,1.3776952]
["bitfinex","ETHUSD",1645368833757,1.0,2613.8,2613.7,1.04921829]
["bitfinex","ETHUSD",1645368834160,1.0,2613.8,2613.4,0.0501]
["bitfinex","ETHUSD",1645368834356,1.0,2613.8,2613.5,1.37715477]
["bitfinex","ETHUSD",1645368834565,1.0,2613.8,2613.6,0.00124255]
["bitfinex","ETHUSD",1645368835161,1.0,2613.9,2613.6,0.00124255]
["bitfinex","ETHUSD",1645368835363,0.00786249,2614.5,2613.5,1.37715477]
["bitfinex","ETHUSD",1645368835364,1.0,2614.4,2613.5,1.37715477]
["bitfinex","ETHUSD",1645368835561,1.0,2614.4,2613.9,1.36182561]
["bitfinex","ETHUSD",1645368835812,0.00786249,2614.5,2614.0,1.37715477]
["bitfinex","ETHUSD",1645368836314,0.00786249,2614.5,2614.1,1.08392195]
["bitfinex","ETHUSD",1645368836510,0.00786249,2614.5,2614.2,1.37715477]
["bitfinex","ETHUSD",1645368836913,0.00786249,2614.5,2614.2,1.67715477]
["bitfinex","ETHUSD",1645368837119,0.00786249,2614.5,2614.3,1.37715477]
["bitfinex","ETHUSD",1645368837519,1.0,2615.3,2614.5,11.66]
["bitfinex","ETHUSD",1645368837714,2.7847,2616.2,2614.7,11.66]
["bitfinex","ETHUSD",1645368837715,1.0,2615.5,2614.7,11.66]
["bitfinex","ETHUSD",1645368837925,0.0001,2616.0,2615.0,11.66]
["bitfinex","ETHUSD",1645368838214,0.0001,2616.0,2615.1,17.59791006]
["bitfinex","ETHUSD",1645368838412,3.5,2616.9,2616.0,0.0007]
["bitfinex","ETHUSD",1645368838614,0.191,2617.1,2616.0,0.0007]
["bitfinex","ETHUSD",1645368838815,1.12194852,2617.0,2616.4,0.88315006]
["bitfinex","ETHUSD",1645368839217,0.191,2617.5,2616.4,0.88315006]
["bitfinex","ETHUSD",1645368839495,0.191,2617.7,2616.4,0.88315006]
["bitfinex","ETHUSD",1645368839679,0.21721208,2617.6,2616.5,3.4367822]
["bitfinex","ETHUSD",1645368839876,3.5,2618.1,2616.6,11.66]
["bitfinex","ETHUSD",1645368840080,3.5,2618.4,2616.7,0.191]
["bitfinex","ETHUSD",1645368840273,0.85687893,2618.1,2617.4,0.99101121]
["bitfinex","ETHUSD",1645368840674,0.85687893,2618.1,2617.1,0.00148392]
["bitfinex","ETHUSD",1645368841471,0.85687893,2618.1,2616.6,13.91565]
["bitfinex","ETHUSD",1645368841672,0.85687893,2618.1,2617.1,0.00741975]
["bitfinex","ETHUSD",1645368841874,3.5,2618.5,2617.1,0.00741975]
["bitfinex","ETHUSD",1645368842075,5.40819647,2618.4,2617.1,0.00741975]
["bitfinex","ETHUSD",1645368842281,9.71719647,2618.3,2617.1,0.00741975]
["bitfinex","ETHUSD",1645368842580,0.51719647,2618.2,2616.5,4.1277]
["bitfinex","ETHUSD",1645368842774,3.71719647,2618.1,2616.5,4.1277]
["bitfinex","ETHUSD",1645368842973,0.21719647,2618.0,2617.2,0.0059356]
["bitfinex","ETHUSD",1645368843213,0.89147565,2617.7,2617.2,0.0059356]
["bitfinex","ETHUSD",1645368843811,0.89147565,2617.7,2616.5,4.1277]
["bitfinex","ETHUSD",1645368844011,0.89147565,2617.7,2616.2,1.0]
["bitfinex","ETHUSD",1645368844213,0.89147565,2617.7,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368845016,0.89147565,2617.7,2616.9,1.19312015]
["bitfinex","ETHUSD",1645368845410,0.89147565,2617.7,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368845813,0.21752445,2617.6,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368846013,3.71752445,2617.6,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368846212,3.71752445,2617.6,2616.9,0.00494276]
["bitfinex","ETHUSD",1645368846213,0.21752445,2617.6,2616.1,5.4734]
["bitfinex","ETHUSD",1645368846414,3.71752445,2617.6,2616.1,5.4734]
["bitfinex","ETHUSD",1645368846614,3.71752445,2617.6,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368846812,0.89147565,2617.7,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368847061,3.71753168,2617.6,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368847258,0.89147565,2617.7,2617.1,0.00123556]
["bitfinex","ETHUSD",1645368847563,0.21756953,2617.6,2616.1,5.4734]
["bitfinex","ETHUSD",1645368847859,1.16869052,2617.3,2617.1,0.00129144]
["bitfinex","ETHUSD",1645368848759,1.16869052,2617.3,2616.1,4.2933]
["bitfinex","ETHUSD",1645368848957,1.16869052,2617.3,2617.1,0.00129148]
["bitfinex","ETHUSD",1645368849460,0.00422166,2617.6,2617.1,0.00129148]
["bitfinex","ETHUSD",1645368849859,0.00422166,2617.6,2616.5,1.0119158]
["bitfinex","ETHUSD",1645368850260,0.00422166,2617.6,2617.1,0.00129144]
["bitfinex","ETHUSD",1645368850704,0.00422166,2617.6,2617.1,0.98952924]
["bitfinex","ETHUSD",1645368851110,0.00422166,2617.6,2617.1,0.9882378]
["bitfinex","ETHUSD",1645368851306,0.00422166,2617.6,2617.1,0.98951667]
["bitfinex","ETHUSD",1645368851606,0.00422166,2617.6,2617.1,0.00127887]
["bitfinex","ETHUSD",1645368851806,0.00191699,2617.6,2617.1,0.00127887]
["bitfinex","ETHUSD",1645368852207,0.00191699,2617.6,2616.3,0.191]
["bitfinex","ETHUSD",1645368852410,3.50191699,2617.6,2616.2,1.3994]
["bitfinex","ETHUSD",1645368852611,0.00191699,2617.6,2617.1,0.00127887]
["bitfinex","ETHUSD",1645368853507,0.00447669,2617.6,2616.8,0.85479924]
["bitfinex","ETHUSD",1645368853709,0.00447669,2617.6,2617.1,0.00127887]
["bitfinex","ETHUSD",1645368854562,0.90005975,2617.3,2617.1,0.00127887]
["bitfinex","ETHUSD",1645368854757,0.00447669,2617.6,2616.8,0.85479924]
["bitfinex","ETHUSD",1645368854959,0.00447669,2617.6,2617.1,0.0012817]
["bitfinex","ETHUSD",1645368855759,1.11136943,2617.5,2617.1,0.0012817]
["bitfinex","ETHUSD",1645368857161,0.00447669,2617.6,2616.5,1.02265004]
["bitfinex","ETHUSD",1645368857162,1.06246761,2617.1,2616.5,1.02265004]
["bitfinex","ETHUSD",1645368857360,1.06246761,2617.1,2616.8,0.00512751]
["bitfinex","ETHUSD",1645368858210,1.06246761,2617.1,2616.5,1.02265004]
["bitfinex","ETHUSD",1645368858407,0.00438066,2617.5,2616.5,1.02265004]
["bitfinex","ETHUSD",1645368858608,0.00438066,2617.5,2616.8,0.00128122]
["bitfinex","ETHUSD",1645368859412,0.98340618,2617.0,2616.5,1.02265004]
["bitfinex","ETHUSD",1645368859807,0.98340618,2617.0,2616.6,0.00512526]
["bitfinex","ETHUSD",1645368860612,0.98340618,2617.0,2616.0,0.0007]
["bitfinex","ETHUSD",1645368861113,0.98340618,2617.0,2616.7,0.00128129]
["bitfinex","ETHUSD",1645368861313,0.00438066,2617.5,2616.7,0.00048129]
["bitfinex","ETHUSD",1645368861520,0.2175451,2617.4,2616.7,0.00048129]
["bitfinex","ETHUSD",1645368861715,5.0,2617.1,2616.7,0.00048129]
["bitfinex","ETHUSD",1645368861960,0.191,2617.3,2616.0,0.0007]
["bitfinex","ETHUSD",1645368861961,3.90858468,2617.0,2616.0,0.0007]
["bitfinex","ETHUSD",1645368862160,3.8,2617.0,2616.0,0.0007]
["bitfinex","ETHUSD",1645368862461,3.991,2617.0,2616.0,0.0007]
["bitfinex","ETHUSD",1645368862665,1.18247274,2616.4,2616.0,0.0007]
["bitfinex","ETHUSD",1645368862863,3.5,2616.3,2616.0,0.0007]
["bitfinex","ETHUSD",1645368863063,1.18247274,2616.4,2616.0,0.0007]
["bitfinex","ETHUSD",1645368863662,0.00428382,2616.9,2616.0,0.0007]
["bitfinex","ETHUSD",1645368864661,0.89793914,2616.6,2616.0,0.90432235]
["bitfinex","ETHUSD",1645368864861,0.89793914,2616.6,2616.0,0.0007]
["bitfinex","ETHUSD",1645368865903,0.89793914,2616.6,2616.2,0.00156803]
["bitfinex","ETHUSD",1645368866204,1.06439421,2616.5,2616.2,0.00156803]
["bitfinex","ETHUSD",1645368866806,1.06439421,2616.5,2616.0,0.0007]
["bitfinex","ETHUSD",1645368867103,1.06439421,2616.5,2616.2,0.001568]
["bitfinex","ETHUSD",1645368867509,0.00428382,2616.9,2616.2,0.001568]
["bitfinex","ETHUSD",1645368868005,0.00428382,2616.9,2616.1,3.5]
["bitfinex","ETHUSD",1645368868208,0.00428382,2616.9,2616.4,0.00156788]
["bitfinex","ETHUSD",1645368868404,0.69847263,2617.1,2616.4,0.00156788]
["bitfinex","ETHUSD",1645368868604,0.69847263,2617.1,2616.6,1.14452425]
["bitfinex","ETHUSD",1645368869459,0.69847263,2617.1,2616.7,0.0015677]
["bitfinex","ETHUSD",1645368870362,0.69847263,2617.1,2616.0,0.0007]
["bitfinex","ETHUSD",1645368870363,0.69847263,2617.1,2616.2,1.1627772]
["bitfinex","ETHUSD",1645368870561,1.17465163,2616.8,2616.4,0.00627161]
["bitfinex","ETHUSD",1645368870957,0.69847263,2617.1,2616.4,0.00627161]
["bitfinex","ETHUSD",1645368871566,0.69847263,2617.1,2616.2,1.1627772]
["bitfinex","ETHUSD",1645368871760,0.69847263,2617.1,2616.6,0.00156776]
["bitfinex","ETHUSD",1645368871960,0.95228024,2617.0,2616.6,0.00156776]
["bitfinex","ETHUSD",1645368872160,0.69847263,2617.1,2616.6,0.00156776]
["bitfinex","ETHUSD",1645368872661,0.69847263,2617.1,2616.2,1.1627772]
["bitfinex","ETHUSD",1645368873060,1.79963361,2617.1,2616.7,0.0015677]
["bitfinex","ETHUSD",1645368873314,0.06175495,2618.6,2616.9,29.0]
["bitfinex","ETHUSD",1645368873522,0.75336156,2620.1,2618.4,5.0]
["bitfinex","ETHUSD",1645368873708,1.42314071,2620.1,2619.1,5.0]
["bitfinex","ETHUSD",1645368873913,5.53187403,2621.3,2618.5,3.63819997]
["bitfinex","ETHUSD",1645368873914,0.71200681,2621.2,2620.0,5.0]
["bitfinex","ETHUSD",1645368874220,1.42314071,2621.7,2620.0,5.0]
["bitfinex","ETHUSD",1645368874221,0.00624369,2621.7,2620.9,7.809133]
["bitfinex","ETHUSD",1645368874410,0.9497866,2623.0,2621.7,0.9536674]
["bitfinex","ETHUSD",1645368874610,0.3802866,2623.4,2622.2,7.82180938]
["bitfinex","ETHUSD",1645368874811,0.04092649,2623.2,2623.1,7.65762919]
["bitfinex","ETHUSD",1645368875009,0.95040289,2624.2,2622.9,5.0]
["bitfinex","ETHUSD",1645368875205,7.32,2625.4,2623.1,12.66787766]
["bitfinex","ETHUSD",1645368875206,0.95040289,2624.4,2623.1,12.66787766]
["bitfinex","ETHUSD",1645368875407,0.95040289,2624.4,2624.0,1.14928969]
["bitfinex","ETHUSD",1645368875606,0.95040289,2624.4,2623.3,1.90638]
["bitfinex","ETHUSD",1645368875812,9.6935436,2624.6,2622.5,12.89782557]
["bitfinex","ETHUSD",1645368876010,9.6935436,2624.6,2622.5,0.1905]
["bitfinex","ETHUSD",1645368876011,2.35974133,2623.0,2622.5,0.1905]
["bitfinex","ETHUSD",1645368876207,2.35974133,2623.0,2621.7,0.1905]
["bitfinex","ETHUSD",1645368876407,2.35974133,2623.0,2622.3,2.40756]
["bitfinex","ETHUSD",1645368876607,0.00220717,2622.9,2622.3,2.40756]
["bitfinex","ETHUSD",1645368876805,0.00220717,2622.9,2622.3,0.5]
["bitfinex","ETHUSD",1645368877058,0.00220717,2622.9,2621.9,0.95397]
["bitfinex","ETHUSD",1645368877254,0.00220717,2622.9,2622.1,0.05]
["bitfinex","ETHUSD",1645368877659,2.36565049,2623.0,2622.1,0.05]
["bitfinex","ETHUSD",1645368877857,0.85280423,2623.0,2621.9,0.95397]
["bitfinex","ETHUSD",1645368878260,0.85280423,2623.0,2622.0,0.05]
["bitfinex","ETHUSD",1645368879058,1.13245786,2622.7,2622.0,0.05]
["bitfinex","ETHUSD",1645368879258,0.85280423,2623.0,2621.9,0.9539112]
["bitfinex","ETHUSD",1645368879458,0.85280423,2623.0,2622.3,0.05]
["bitfinex","ETHUSD",1645368879665,0.85280423,2623.0,2621.9,4.7539112]
["bitfinex","ETHUSD",1645368879861,0.84689507,2623.0,2622.6,0.05]
["bitfinex","ETHUSD",1645368880059,0.84689507,2623.0,2622.6,1.90724]
["bitfinex","ETHUSD",1645368880264,0.84689507,2623.0,2622.9,0.05]
["bitfinex","ETHUSD",1645368880725,0.00374132,2623.2,2622.9,0.05]
["bitfinex","ETHUSD",1645368880923,0.00374132,2623.2,2623.1,0.05]
["bitfinex","ETHUSD",1645368881321,5.1405,2624.9,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368882123,4.95,2624.8,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368882336,7.33069136,2625.0,2624.0,0.05]
["bitfinex","ETHUSD",1645368882337,1.02941092,2624.7,2624.0,0.05]
["bitfinex","ETHUSD",1645368882524,12.27,2625.0,2623.8,0.05748263]
["bitfinex","ETHUSD",1645368882722,4.95,2625.0,2623.8,0.05748263]
["bitfinex","ETHUSD",1645368882924,7.32,2625.8,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368882925,4.95,2624.2,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368883727,0.1905,2624.3,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368883922,4.867,2624.4,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368884227,4.267,2624.4,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368884866,4.267,2624.4,2624.3,0.05]
["bitfinex","ETHUSD",1645368885069,3.2783,2626.1,2624.3,0.05]
["bitfinex","ETHUSD",1645368885070,0.1905,2625.9,2624.3,0.05]
["bitfinex","ETHUSD",1645368885264,0.1905,2625.9,2624.1,0.245]
["bitfinex","ETHUSD",1645368885466,0.1905,2625.9,2624.8,0.05]
["bitfinex","ETHUSD",1645368885768,0.1904,2626.1,2624.5,0.05]
["bitfinex","ETHUSD",1645368885965,5.1404,2626.1,2624.5,0.05]
["bitfinex","ETHUSD",1645368886371,0.00267296,2625.5,2624.5,0.05]
["bitfinex","ETHUSD",1645368886768,4.95267296,2625.5,2624.5,0.05]
["bitfinex","ETHUSD",1645368887167,4.95,2625.5,2624.5,0.05]
["bitfinex","ETHUSD",1645368887666,0.00267302,2625.1,2624.1,0.245]
["bitfinex","ETHUSD",1645368888411,1.12119914,2625.4,2624.6,0.05]
["bitfinex","ETHUSD",1645368888814,0.00267309,2624.7,2624.6,0.05]
["bitfinex","ETHUSD",1645368889413,0.00267309,2624.7,2624.3,0.05]
["bitfinex","ETHUSD",1645368889613,0.86246799,2625.0,2624.3,0.05]
["bitfinex","ETHUSD",1645368889813,0.86246799,2625.0,2624.1,0.295]
["bitfinex","ETHUSD",1645368890015,0.00267308,2624.8,2624.1,0.295]
["bitfinex","ETHUSD",1645368890412,0.97430176,2624.6,2624.1,0.245]
["bitfinex","ETHUSD",1645368890619,0.00267308,2624.8,2624.1,0.245]
["bitfinex","ETHUSD",1645368890812,0.6,2625.0,2624.1,0.245]
["bitfinex","ETHUSD",1645368891018,0.4905,2624.9,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368891212,0.00267314,2624.5,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368891626,0.85979358,2623.9,2623.8,0.00748263]
["bitfinex","ETHUSD",1645368892065,0.1905,2625.2,2623.8,0.05748263]
["bitfinex","ETHUSD",1645368892270,0.01068886,2625.0,2624.2,0.05]
["bitfinex","ETHUSD",1645368893058,1.0408245,2624.5,2624.2,0.05]
["bitfinex","ETHUSD",1645368893660,0.00267309,2624.7,2624.2,0.05]
["bitfinex","ETHUSD",1645368894063,0.00267309,2624.7,2623.9,0.05]
["bitfinex","ETHUSD",1645368894477,0.0029843,2624.9,2623.9,0.05]
["bitfinex","ETHUSD",1645368894661,1.01812418,2624.4,2623.9,0.05]
["bitfinex","ETHUSD",1645368894865,0.00267315,2624.4,2623.9,0.05]
["bitfinex","ETHUSD",1645368895704,0.0029843,2624.9,2623.9,0.05]
["bitfinex","ETHUSD",1645368895909,0.00267317,2624.3,2623.9,0.05]
["bitfinex","ETHUSD",1645368896913,0.0029843,2624.9,2624.1,0.9531]
["bitfinex","ETHUSD",1645368897108,0.0029843,2624.9,2624.4,0.05]
["bitfinex","ETHUSD",1645368897607,0.0029843,2624.9,2624.7,0.05]
["bitfinex","ETHUSD",1645368898215,0.0029843,2624.9,2624.8,0.05]
["bitfinex","ETHUSD",1645368898413,0.00267306,2624.9,2624.8,0.05]
["bitfinex","ETHUSD",1645368898813,0.00267306,2624.9,2624.8,1.05]
["bitfinex","ETHUSD",1645368899212,0.96367263,2625.4,2624.8,0.05]
["bitfinex","ETHUSD",1645368899484,0.00267305,2625.0,2624.8,0.05]
["bitfinex","ETHUSD",1645368899873,0.00267305,2625.0,2624.9,0.05]
["bitfinex","ETHUSD",1645368900077,0.00267305,2625.0,2624.5,0.05]
["bitfinex","ETHUSD",1645368900479,7.32,2626.0,2624.9,0.05]
["bitfinex","ETHUSD",1645368900678,8.50056475,2626.0,2624.5,1.9055789]
["bitfinex","ETHUSD",1645368900875,0.01069066,2625.3,2625.2,0.05]
["bitfinex","ETHUSD",1645368901282,7.32,2626.7,2625.2,0.05]
["bitfinex","ETHUSD",1645368901478,7.32,2626.7,2625.7,1.0024354]
["bitfinex","ETHUSD",1645368901678,7.32,2626.7,2625.7,0.9524354]
["bitfinex","ETHUSD",1645368901881,7.32,2626.7,2625.7,0.05]
["bitfinex","ETHUSD",1645368902090,0.1902,2626.8,2625.7,0.3]
["bitfinex","ETHUSD",1645368902279,2.9346,2626.9,2626.2,0.05]
["bitfinex","ETHUSD",1645368902479,2.9346,2626.9,2625.7,3.8571191]
["bitfinex","ETHUSD",1645368902679,2.9346,2626.9,2626.4,0.05]
["bitfinex","ETHUSD",1645368903506,0.84314134,2627.0,2626.4,0.05]
["bitfinex","ETHUSD",1645368903809,0.1902,2627.5,2626.2,11.66]
["bitfinex","ETHUSD",1645368904009,0.1902,2628.0,2626.3,3.5]
["bitfinex","ETHUSD",1645368904208,2.8828,2628.1,2627.1,0.05]
["bitfinex","ETHUSD",1645368904615,0.86745376,2627.8,2627.1,0.05]
["bitfinex","ETHUSD",1645368905210,7.32,2628.3,2627.6,0.05]
["bitfinex","ETHUSD",1645368905418,7.32,2628.3,2627.3,0.13819997]
["bitfinex","ETHUSD",1645368905611,0.00267475,2627.6,2627.3,0.13819997]
["bitfinex","ETHUSD",1645368905816,0.00267475,2627.6,2627.5,0.05]
["bitfinex","ETHUSD",1645368906020,0.00267475,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1645368906210,1.09563887,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1645368906412,0.92509842,2626.7,2626.5,0.05]
["bitfinex","ETHUSD",1645368906612,4.95,2627.5,2625.8,0.1902]
["bitfinex","ETHUSD",1645368906815,4.95,2627.5,2625.6,3.94634997]
["bitfinex","ETHUSD",1645368906816,3.5,2627.4,2625.9,0.05]
["bitfinex","ETHUSD",1645368907064,3.6902,2627.4,2625.9,0.05]
["bitfinex","ETHUSD",1645368907263,4.95,2627.3,2625.9,0.05]
["bitfinex","ETHUSD",1645368907459,0.90647502,2626.6,2625.9,0.05]
["bitfinex","ETHUSD",1645368907662,1.1772579,2626.2,2625.6,0.13819997]
["bitfinex","ETHUSD",1645368907865,1.1772579,2626.2,2625.5,0.03207197]
["bitfinex","ETHUSD",1645368908060,4.95,2626.4,2625.5,0.03207197]
["bitfinex","ETHUSD",1645368908061,1.14664424,2625.7,2625.5,0.03207197]
["bitfinex","ETHUSD",1645368909064,0.1904,2626.5,2625.6,0.05]
["bitfinex","ETHUSD",1645368909263,0.00267509,2625.7,2625.5,0.03207197]
["bitfinex","ETHUSD",1645368909473,7.509e-05,2625.7,2625.6,0.05]
["bitfinex","ETHUSD",1645368909666,7.509e-05,2625.7,2625.6,0.2404]
["bitfinex","ETHUSD",1645368909867,0.01069877,2626.1,2625.8,11.66]
["bitfinex","ETHUSD",1645368910067,0.00280275,2627.7,2626.0,5.06272269]
["bitfinex","ETHUSD",1645368910265,0.00280275,2627.7,2625.9,16.11245]
["bitfinex","ETHUSD",1645368910266,0.00280275,2627.7,2627.5,0.05]
["bitfinex","ETHUSD",1645368910910,0.00280275,2627.7,2626.9,0.18819997]
["bitfinex","ETHUSD",1645368911110,0.00280275,2627.7,2627.0,0.95196]
["bitfinex","ETHUSD",1645368911309,0.00280275,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1645368912806,0.00280275,2627.7,2627.0,1.14216]
["bitfinex","ETHUSD",1645368913008,0.00280275,2627.7,2627.1,0.05]
["bitfinex","ETHUSD",1645368913207,0.00280275,2627.7,2627.3,0.05]
["bitfinex","ETHUSD",1645368913608,1.0335586,2628.1,2627.3,0.05]
["bitfinex","ETHUSD",1645368914109,1.0335586,2628.1,2627.0,0.2402]
["bitfinex","ETHUSD",1645368914110,0.00267697,2627.6,2627.0,0.2402]
["bitfinex","ETHUSD",1645368914308,0.00267697,2627.6,2627.0,0.05]
["bitfinex","ETHUSD",1645368914570,0.00267697,2627.6,2627.4,0.05]
["bitfinex","ETHUSD",1645368914761,0.00267697,2627.6,2627.1,0.05]
["bitfinex","ETHUSD",1645368914971,0.00275126,2628.1,2627.4,0.05]
["bitfinex","ETHUSD",1645368915167,0.00267697,2627.6,2627.4,0.05]
["bitfinex","ETHUSD",1645368915363,0.00267697,2627.6,2626.9,0.13819997]
["bitfinex","ETHUSD",1645368915766,0.9605044,2627.4,2626.9,0.13819997]
["bitfinex","ETHUSD",1645368915966,0.9605044,2627.4,2626.9,0.05]
["bitfinex","ETHUSD",1645368916166,0.88816002,2627.0,2626.5,0.05]
["bitfinex","ETHUSD",1645368916370,4.95,2627.9,2626.2,0.32839997]
["bitfinex","ETHUSD",1645368916565,5.55,2627.9,2626.3,0.05]
["bitfinex","ETHUSD",1645368916764,5.55,2627.9,2626.6,0.05]
["bitfinex","ETHUSD",1645368916765,4.95,2627.8,2626.6,0.05]
["bitfinex","ETHUSD",1645368917065,0.1902,2627.8,2626.6,0.05]
["bitfinex","ETHUSD",1645368917266,0.87443072,2627.3,2626.6,0.05]
["bitfinex","ETHUSD",1645368917865,0.87443072,2627.3,2626.3,0.95223]
["bitfinex","ETHUSD",1645368918065,2.96155126,2628.1,2626.9,0.05]
["bitfinex","ETHUSD",1645368918314,0.00281183,2628.0,2626.9,0.05]
["bitfinex","ETHUSD",1645368918711,0.00281183,2628.0,2626.6,0.05]
["bitfinex","ETHUSD",1645368918911,0.00267657,2627.6,2626.7,3.5]
["bitfinex","ETHUSD",1645368919112,0.00267657,2627.6,2626.6,0.2402]
["bitfinex","ETHUSD",1645368919313,0.00267657,2627.6,2626.7,11.66]
["bitfinex","ETHUSD",1645368919511,0.00267657,2627.6,2627.3,0.05]
["bitfinex","ETHUSD",1645368919713,1.05010601,2627.7,2626.8,0.05]
["bitfinex","ETHUSD",1645368919912,1.05010601,2627.7,2626.6,1.90405]
["bitfinex","ETHUSD",1645368920123,0.00267664,2627.3,2626.6,1.90405]
["bitfinex","ETHUSD",1645368920314,0.00267664,2627.3,2626.5,0.05]
["bitfinex","ETHUSD",1645368920713,0.00267664,2627.3,2626.5,3.5]
["bitfinex","ETHUSD",1645368920912,0.00281183,2628.0,2626.9,0.05]
["bitfinex","ETHUSD",1645368921111,0.00281183,2628.0,2626.6,13.56405]
["bitfinex","ETHUSD",1645368921315,0.00281183,2628.0,2626.7,3.5]
["bitfinex","ETHUSD",1645368921316,0.00267669,2627.0,2626.7,3.5]
["bitfinex","ETHUSD",1645368921521,0.01070514,2627.4,2627.2,0.00795338]
["bitfinex","ETHUSD",1645368921717,0.40561251,2628.7,2627.3,11.71]
["bitfinex","ETHUSD",1645368921966,2.9626,2628.9,2627.7,0.05]
["bitfinex","ETHUSD",1645368922164,2.9626,2628.9,2627.4,15.16]
["bitfinex","ETHUSD",1645368922764,2.9626,2628.9,2627.7,0.05]
["bitfinex","ETHUSD",1645368922962,0.9969834,2628.5,2627.7,0.05]
["bitfinex","ETHUSD",1645368923163,0.9969834,2628.5,2627.4,15.16]
["bitfinex","ETHUSD",1645368923363,0.00279972,2627.6,2627.4,15.21]
["bitfinex","ETHUSD",1645368923567,0.00279972,2627.6,2627.4,0.05]
["bitfinex","ETHUSD",1645368924468,0.00279972,2627.6,2627.2,5.60179338]
["bitfinex","ETHUSD",1645368924665,0.00279972,2627.6,2627.2,13.76179338]
["bitfinex","ETHUSD",1645368924866,0.00495982,2627.6,2627.2,17.26179338]
["bitfinex","ETHUSD",1645368925468,0.00495982,2627.6,2627.3,11.66]
["bitfinex","ETHUSD",1645368925715,0.00279972,2627.6,2627.5,11.66]
["bitfinex","ETHUSD",1645368925913,0.00279972,2627.6,2627.5,11.8502]
["bitfinex","ETHUSD",1645368926934,5.1902,2629.6,2627.5,11.8502]
["bitfinex","ETHUSD",1645368926935,0.1902,2629.6,2627.6,18.5]
["bitfinex","ETHUSD",1645368927120,4.3435,2629.8,2628.2,11.66]
["bitfinex","ETHUSD",1645368927121,3.1536,2629.7,2628.2,11.66]
["bitfinex","ETHUSD",1645368927318,3.1536,2629.7,2628.3,3.5]
["bitfinex","ETHUSD",1645368927520,3.1536,2629.7,2628.1,4.4515175]
["bitfinex","ETHUSD",1645368927521,2.9634,2629.7,2628.1,4.4515175]
["bitfinex","ETHUSD",1645368927717,2.9634,2629.7,2628.1,3.5]
["bitfinex","ETHUSD",1645368927921,1.00553983,2629.4,2628.1,3.5]
["bitfinex","ETHUSD",1645368928518,0.00265882,2629.0,2628.1,3.5]
["bitfinex","ETHUSD",1645368928717,0.00265882,2629.0,2628.0,1.90291]
["bitfinex","ETHUSD",1645368929316,1.0161735,2629.4,2628.1,11.66]
["bitfinex","ETHUSD",1645368929317,1.00553983,2629.4,2628.1,11.66]
["bitfinex","ETHUSD",1645368929564,2.9634,2629.7,2628.3,11.66]
["bitfinex","ETHUSD",1645368929761,0.19,2630.3,2628.5,2.8540314]
["bitfinex","ETHUSD",1645368929959,2.9267,2630.7,2628.8,0.95115]
["bitfinex","ETHUSD",1645368930163,2.9267,2630.7,2629.3,11.65355053]
["bitfinex","ETHUSD",1645368930360,0.04035806,2630.3,2629.3,11.65355053]
["bitfinex","ETHUSD",1645368930567,0.04035806,2630.3,2629.3,11.84355053]
["bitfinex","ETHUSD",1645368930758,0.04035806,2630.3,2629.5,0.95086]
["bitfinex","ETHUSD",1645368930958,0.04035806,2630.3,2629.7,0.9508611]
["bitfinex","ETHUSD",1645368931158,0.04035806,2630.3,2629.8,1.90174]
["bitfinex","ETHUSD",1645368931362,0.04035806,2630.3,2629.3,0.19]
["bitfinex","ETHUSD",1645368931960,0.00265678,2629.9,2629.4,11.66]
["bitfinex","ETHUSD",1645368932565,0.00265678,2629.9,2629.0,3.04289]
["bitfinex","ETHUSD",1645368932761,0.00265678,2629.9,2628.8,0.9513]
["bitfinex","ETHUSD",1645368932959,1.18121253,2630.2,2628.8,0.9513]
["bitfinex","ETHUSD",1645368933228,0.00265685,2629.6,2628.8,12.6113]
["bitfinex","ETHUSD",1645368933613,0.00265685,2629.6,2628.9,1.9022895]
["bitfinex","ETHUSD",1645368934113,1.18250641,2629.7,2628.9,1.9022895]
["bitfinex","ETHUSD",1645368934320,0.00265689,2629.4,2628.6,1.90256]
["bitfinex","ETHUSD",1645368934516,0.00265689,2629.4,2628.6,5.40256]
["bitfinex","ETHUSD",1645368934713,0.00265689,2629.4,2628.6,1.90256]
["bitfinex","ETHUSD",1645368935117,0.00265689,2629.4,2628.7,11.66]
["bitfinex","ETHUSD",1645368935316,1.18250641,2629.7,2628.7,11.66]
["bitfinex","ETHUSD",1645368935516,0.04035806,2630.3,2628.9,11.66]
["bitfinex","ETHUSD",1645368935718,0.00265694,2629.1,2628.9,11.66]
["bitfinex","ETHUSD",1645368936219,0.00265694,2629.1,2628.5,11.85]
["bitfinex","ETHUSD",1645368936416,0.00265694,2629.1,2628.5,11.66]
["bitfinex","ETHUSD",1645368936615,0.01062616,2629.5,2628.5,0.1902]
["bitfinex","ETHUSD",1645368936818,0.00617913,2630.0,2628.4,11.79819997]
["bitfinex","ETHUSD",1645368937060,0.00265698,2628.9,2628.4,15.29819997]
["bitfinex","ETHUSD",1645368937264,0.00265698,2628.9,2628.4,11.79819997]
["bitfinex","ETHUSD",1645368937761,1.01010644,2629.4,2628.4,11.79819997]
["bitfinex","ETHUSD",1645368937966,1.01628557,2629.4,2628.4,15.29819997]
["bitfinex","ETHUSD",1645368938162,0.00260108,2628.8,2628.4,15.29819997]
["bitfinex","ETHUSD",1645368938369,0.00260108,2628.8,2628.4,11.79819997]
["bitfinex","ETHUSD",1645368938966,0.00222668,2629.3,2628.4,11.79819997]
["bitfinex","ETHUSD",1645368939167,0.00222668,2629.3,2628.5,0.19]
["bitfinex","ETHUSD",1645368939367,0.00260109,2628.7,2628.5,0.19]
["bitfinex","ETHUSD",1645368940267,0.00222668,2629.3,2628.5,0.19]
["bitfinex","ETHUSD",1645368940472,0.00260109,2628.7,2628.2,0.19]
["bitfinex","ETHUSD",1645368940739,0.00260109,2628.7,2628.1,0.1902]
["bitfinex","ETHUSD",1645368940935,0.00260109,2628.7,2628.0,3.177]
["bitfinex","ETHUSD",1645368941328,0.00260109,2628.7,2627.9,0.1902]
["bitfinex","ETHUSD",1645368941329,0.9673381,2628.7,2627.9,0.1902]
["bitfinex","ETHUSD",1645368941731,0.00260615,2628.5,2627.7,0.1902]
["bitfinex","ETHUSD",1645368941928,0.9673381,2628.7,2628.5,0.00521229]
["bitfinex","ETHUSD",1645368942429,0.01042305,2628.9,2628.5,0.00521229]
["bitfinex","ETHUSD",1645368942628,0.00222668,2629.3,2628.5,0.00521229]
["bitfinex","ETHUSD",1645368943232,0.19,2629.2,2628.5,0.00521229]
["bitfinex","ETHUSD",1645368943435,0.19,2629.4,2628.5,0.00521229]
["bitfinex","ETHUSD",1645368944034,1.00269918,2628.6,2628.5,0.00521229]
["bitfinex","ETHUSD",1645368945665,1.00269918,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368945865,0.4902,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368946069,3.0177,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368946263,3.3177,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368946864,3.0177,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368947065,2.8275,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368947663,2.83367913,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368947863,2.8275,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368948516,2.82970551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368949516,2.77370551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368949818,0.00220551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368950022,0.00838464,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368950219,0.00220551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368956115,0.19240551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368956426,5.49240551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368957017,0.30220551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368957215,6.00838464,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368957416,1.19858464,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368957614,1.49240551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368957813,0.49240551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368958012,0.19240551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368958414,1.19240551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368958614,0.19240551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368961570,0.00220551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368962166,0.00838464,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368962365,0.00220551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368963411,0.00838464,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368964813,0.19858464,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368965218,0.00838464,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368965416,0.00220551,2628.6,2628.5,1.229e-05]
["bitfinex","ETHUSD",1645368971513,0.00087264,2628.5,2628.2,3.5]
["bitfinex","ETHUSD",1645368972514,0.00087264,2628.5,2628.1,1.14182]
["bitfinex","ETHUSD",1645368975168,0.00087264,2628.5,2627.5,2.04160767]
["bitfinex","ETHUSD",1645368975367,0.00087264,2628.5,2627.5,0.13819997]
["bitfinex","ETHUSD",1645368976366,1.13585197,2628.1,2627.5,0.13819997]
["bitfinex","ETHUSD",1645368977666,0.86381545,2627.7,2627.2,0.00795338]
["bitfinex","ETHUSD",1645368977873,0.86381545,2627.7,2627.4,0.00170858]
["bitfinex","ETHUSD",1645368978513,0.1902,2628.4,2627.4,0.00170858]
["bitfinex","ETHUSD",1645368978713,0.1902,2628.4,2627.2,0.00795338]
["bitfinex","ETHUSD",1645368978913,0.1902,2628.4,2627.4,0.00170859]
["bitfinex","ETHUSD",1645368979521,0.9210773,2627.7,2627.4,0.00170859]
["bitfinex","ETHUSD",1645368979916,0.9210773,2627.7,2627.2,0.00795338]
["bitfinex","ETHUSD",1645368980114,0.9210773,2627.7,2627.4,0.00170859]
["bitfinex","ETHUSD",1645368981116,0.9210773,2627.7,2627.2,0.00795338]
["bitfinex","ETHUSD",1645368981319,0.9210773,2627.7,2627.4,0.00170859]
["bitfinex","ETHUSD",1645368981717,0.00087264,2628.5,2627.4,0.00170859]
["bitfinex","ETHUSD",1645368982375,0.00087264,2628.5,2627.4,0.01272107]
["bitfinex","ETHUSD",1645368982571,0.00087264,2628.5,2627.5,1.61811272]
["bitfinex","ETHUSD",1645368982768,1.10087336,2628.3,2627.5,1.61811272]
["bitfinex","ETHUSD",1645368982967,1.10087336,2628.3,2627.4,0.01442965]
["bitfinex","ETHUSD",1645368983168,1.10087336,2628.3,2627.5,1.61809485]
["bitfinex","ETHUSD",1645368983668,1.10087336,2628.3,2627.4,0.01272107]
["bitfinex","ETHUSD",1645368983870,1.10087336,2628.3,2627.5,1.61806207]
["bitfinex","ETHUSD",1645368984073,1.10087336,2628.3,2627.6,1.61806207]
["bitfinex","ETHUSD",1645368984270,1.60087336,2628.3,2627.4,0.00170858]
["bitfinex","ETHUSD",1645368984471,1.10087336,2628.3,2627.4,1.61969356]
["bitfinex","ETHUSD",1645368984668,1.10087336,2628.3,2627.4,1.61798498]
["bitfinex","ETHUSD",1645368985069,1.10087336,2628.3,2627.4,1.61969356]
["bitfinex","ETHUSD",1645368985917,1.10087336,2628.3,2627.4,1.61798498]
["bitfinex","ETHUSD",1645368986116,1.10087336,2628.3,2627.4,1.61969356]
["bitfinex","ETHUSD",1645368988115,1.10087336,2628.3,2627.5,0.00635993]
["bitfinex","ETHUSD",1645368988316,1.10087336,2628.3,2627.6,1.61798498]
["bitfinex","ETHUSD",1645368990272,0.00087264,2628.5,2627.6,13.27798498]
["bitfinex","ETHUSD",1645368990468,0.00087264,2628.5,2627.8,11.66]
["bitfinex","ETHUSD",1645368990969,0.00087264,2628.5,2628.0,0.9516]
["bitfinex","ETHUSD",1645368991171,0.00087264,2628.5,2628.1,5.11798498]
["bitfinex","ETHUSD",1645368991369,0.00087264,2628.5,2628.2,1.61798498]
["bitfinex","ETHUSD",1645368991576,0.00087264,2628.5,2628.4,11.66]
["bitfinex","ETHUSD",1645368991577,7.264e-05,2628.5,2628.4,11.66]
["bitfinex","ETHUSD",1645368991768,7.264e-05,2628.5,2628.4,16.77798498]
["bitfinex","ETHUSD",1645368991971,7.264e-05,2628.5,2628.4,13.27798498]
["bitfinex","ETHUSD",1645368992167,7.264e-05,2628.5,2628.4,16.77798498]
["bitfinex","ETHUSD",1645368992468,7.264e-05,2628.5,2628.4,13.27798498]
["bitfinex","ETHUSD",1645368992671,7.264e-05,2628.5,2628.4,16.77798498]
["bitfinex","ETHUSD",1645368993069,7.264e-05,2628.5,2628.4,16.96818498]
["bitfinex","ETHUSD",1645368993714,7.264e-05,2628.5,2628.4,17.72940498]
["bitfinex","ETHUSD",1645368994317,7.264e-05,2628.5,2628.4,13.27798498]
["bitfinex","ETHUSD",1645368994515,7.264e-05,2628.5,2628.4,1.61798498]
["bitfinex","ETHUSD",1645368998263,7.264e-05,2628.5,2628.4,1.61745317]
["bitfinex","ETHUSD",1645368998464,7.264e-05,2628.5,2628.3,1.90285]
["bitfinex","ETHUSD",1645368999667,7.264e-05,2628.5,2628.4,1.61736375]
["bitfinex","ETHUSD",1645368999965,7.264e-05,2628.5,2628.4,16.77736375]
["bitfinex","ETHUSD",1645369000168,7.264e-05,2628.5,2628.4,17.72878375]
["bitfinex","ETHUSD",1645369000572,7.264e-05,2628.5,2628.4,2.56878375]
["bitfinex","ETHUSD",1645369001228,7.264e-05,2628.5,2628.4,17.72878375]
["bitfinex","ETHUSD",1645369001428,7.264e-05,2628.5,2628.4,12.61142]
["bitfinex","ETHUSD",1645369001629,7.264e-05,2628.5,2628.4,14.22880122]
["bitfinex","ETHUSD",1645369001829,7.264e-05,2628.5,2628.4,2.56880122]
["bitfinex","ETHUSD",1645369002430,7.264e-05,2628.5,2628.4,1.61738122]
["bitfinex","ETHUSD",1645369005064,7.264e-05,2628.5,2628.0,3.0448138]
["bitfinex","ETHUSD",1645369005261,7.264e-05,2628.5,2628.1,1.61749309]
["bitfinex","ETHUSD",1645369005462,7.264e-05,2628.5,2628.1,5.11749309]
["bitfinex","ETHUSD",1645369005666,7.264e-05,2628.5,2628.2,1.61749309]
["bitfinex","ETHUSD",1645369005864,7.264e-05,2628.5,2628.2,2.56900539]
["bitfinex","ETHUSD",1645369006162,7.264e-05,2628.5,2628.3,1.61749309]
["bitfinex","ETHUSD",1645369006663,7.264e-05,2628.5,2628.3,2.56898309]
["bitfinex","ETHUSD",1645369006863,7.264e-05,2628.5,2628.4,1.61745485]
["bitfinex","ETHUSD",1645369009316,0.99410644,2629.3,2628.4,1.61745485]
["bitfinex","ETHUSD",1645369009519,0.99410644,2629.3,2628.5,1.61745485]
["bitfinex","ETHUSD",1645369009717,0.99410644,2629.3,2628.1,3.5]
["bitfinex","ETHUSD",1645369009718,0.99410644,2629.3,2628.6,1.61745485]
["bitfinex","ETHUSD",1645369009918,0.99410644,2629.3,2628.7,1.61745485]
["bitfinex","ETHUSD",1645369010116,0.99410644,2629.3,2628.1,3.5]
["bitfinex","ETHUSD",1645369010318,0.99410644,2629.3,2628.2,1.61732187]
["bitfinex","ETHUSD",1645369010516,0.99410644,2629.3,2628.3,3.5]
["bitfinex","ETHUSD",1645369010717,0.99410644,2629.3,2628.4,1.61732187]
["bitfinex","ETHUSD",1645369011117,0.99410644,2629.3,2628.5,1.61732187]
["bitfinex","ETHUSD",1645369011317,0.00215,2629.1,2628.6,1.61732187]
["bitfinex","ETHUSD",1645369011518,0.00215,2629.1,2628.1,3.5]
["bitfinex","ETHUSD",1645369011718,0.00215,2629.1,2628.2,1.61737087]
["bitfinex","ETHUSD",1645369012363,0.99410644,2629.3,2628.2,1.61737087]
["bitfinex","ETHUSD",1645369012563,0.00266208,2629.1,2628.5,0.00174116]
["bitfinex","ETHUSD",1645369013263,0.00266208,2629.1,2628.5,1.61911203]
["bitfinex","ETHUSD",1645369013466,0.00266208,2629.1,2628.6,1.61737087]
["bitfinex","ETHUSD",1645369013665,0.00266208,2629.1,2628.1,3.5]
["bitfinex","ETHUSD",1645369013666,0.99410644,2629.3,2628.1,3.5]
["bitfinex","ETHUSD",1645369013866,0.0026622,2629.1,2628.7,0.00174106]
["bitfinex","ETHUSD",1645369014764,0.99410644,2629.3,2628.5,1.61735905]
["bitfinex","ETHUSD",1645369014965,0.00266228,2629.1,2628.8,0.001741]
["bitfinex","ETHUSD",1645369016022,0.99410644,2629.3,2628.3,1.91737823]
["bitfinex","ETHUSD",1645369016219,0.00266102,2629.1,2628.8,0.00173665]
["bitfinex","ETHUSD",1645369017217,1.06145678,2628.9,2628.5,1.61737823]
["bitfinex","ETHUSD",1645369017418,1.06145678,2628.9,2628.8,0.00173665]
["bitfinex","ETHUSD",1645369017820,0.00266102,2629.1,2628.8,0.00173665]
["bitfinex","ETHUSD",1645369018319,2.9154,2629.9,2628.4,2.80737376]
["bitfinex","ETHUSD",1645369018524,2.9154,2629.9,2628.5,1.61737376]
["bitfinex","ETHUSD",1645369018723,0.00266102,2629.1,2628.8,0.00173665]
["bitfinex","ETHUSD",1645369019569,2.9154,2629.9,2628.7,1.61737376]
["bitfinex","ETHUSD",1645369019864,0.00214236,2629.1,2628.7,2.61737376]
["bitfinex","ETHUSD",1645369020073,0.00214236,2629.1,2628.8,1.61737376]
["bitfinex","ETHUSD",1645369020461,0.00214236,2629.1,2628.6,1.0]
["bitfinex","ETHUSD",1645369020662,0.00214236,2629.1,2628.7,1.61730984]
["bitfinex","ETHUSD",1645369020861,1.08027267,2629.4,2628.7,1.61730984]
["bitfinex","ETHUSD",1645369021068,0.00214236,2629.1,2628.7,1.61730984]
["bitfinex","ETHUSD",1645369021562,0.00214236,2629.1,2628.8,1.61730984]
["bitfinex","ETHUSD",1645369021761,0.00214236,2629.1,2628.5,4.12819997]
["bitfinex","ETHUSD",1645369021960,2.9154,2629.9,2628.6,1.0]
["bitfinex","ETHUSD",1645369022163,2.9154,2629.9,2628.7,3.5]
["bitfinex","ETHUSD",1645369022467,4.236e-05,2629.1,2628.9,11.66]
["bitfinex","ETHUSD",1645369022664,0.0085673,2629.8,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369023321,0.04035806,2630.3,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369023322,0.04035806,2630.3,2629.5,11.66]
["bitfinex","ETHUSD",1645369023519,0.04035806,2630.3,2629.7,11.66]
["bitfinex","ETHUSD",1645369023726,0.04035806,2630.3,2629.9,11.66]
["bitfinex","ETHUSD",1645369023918,0.04035806,2630.3,2629.9,11.96]
["bitfinex","ETHUSD",1645369024117,0.04035806,2630.3,2630.1,11.66]
["bitfinex","ETHUSD",1645369024318,0.04035806,2630.3,2630.2,1.0]
["bitfinex","ETHUSD",1645369024817,0.04035806,2630.3,2630.1,0.6]
["bitfinex","ETHUSD",1645369025016,5.806e-05,2630.3,2630.1,0.3]
["bitfinex","ETHUSD",1645369025216,5.806e-05,2630.3,2629.9,1.6]
["bitfinex","ETHUSD",1645369025418,5.806e-05,2630.3,2629.9,0.6]
["bitfinex","ETHUSD",1645369025621,5.806e-05,2630.3,2630.0,11.66]
["bitfinex","ETHUSD",1645369025819,5.806e-05,2630.3,2630.1,1.0]
["bitfinex","ETHUSD",1645369026227,5.806e-05,2630.3,2629.9,1.0]
["bitfinex","ETHUSD",1645369026420,5.806e-05,2630.3,2629.5,2.0917113]
["bitfinex","ETHUSD",1645369026628,5.806e-05,2630.3,2629.5,0.19]
["bitfinex","ETHUSD",1645369026980,5.806e-05,2630.3,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369027168,0.86337657,2629.5,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369031623,0.19,2629.9,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369031825,0.00241949,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369032921,1.15675359,2630.1,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369033123,0.00241948,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369033522,0.00241948,2629.6,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369033925,1.15675359,2630.1,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369034123,0.90675359,2630.1,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369034500,0.00241948,2629.6,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369034885,1.17268247,2629.6,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369035284,1.17026299,2629.6,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369035484,1.17268247,2629.6,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369036489,1.17026299,2629.6,2629.4,0.00951775]
["bitfinex","ETHUSD",1645369038511,1.17026299,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369040415,1.17292423,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369041215,1.17026299,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369041416,1.1724005,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369042467,1.17026299,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369042670,1.17292649,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369043670,1.17026299,2629.6,2629.4,0.00075764]
["bitfinex","ETHUSD",1645369043871,0.0026635,2629.6,2628.8,0.00176141]
["bitfinex","ETHUSD",1645369044372,0.0026635,2629.6,2628.8,1.61891667]
["bitfinex","ETHUSD",1645369044568,0.0026635,2629.6,2628.8,0.00176141]
["bitfinex","ETHUSD",1645369044772,3.0222,2630.2,2628.9,2.56833146]
["bitfinex","ETHUSD",1645369044773,2.8322,2630.2,2628.9,2.56833146]
["bitfinex","ETHUSD",1645369044971,1.04303197,2629.8,2628.9,6.06833146]
["bitfinex","ETHUSD",1645369045171,0.00266356,2629.3,2629.0,1.61715526]
["bitfinex","ETHUSD",1645369045367,0.01065225,2629.8,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369045568,0.01065225,2629.8,2629.4,1.61715526]
["bitfinex","ETHUSD",1645369046018,2.8322,2630.2,2629.4,1.61715526]
["bitfinex","ETHUSD",1645369046220,2.8322,2630.2,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369046221,0.92410794,2629.8,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369048629,5.0,2629.7,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369048824,0.00266349,2629.7,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369049126,5.00266349,2629.7,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369049672,0.19,2629.6,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369049868,0.0026635,2629.6,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369050067,5.19,2629.5,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369050266,0.19,2629.5,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369050668,0.99958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369050867,1.29958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369052079,1.48958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369053319,1.29958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369053519,4.79958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369054321,1.29958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369054519,4.79958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369056426,5.79958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369057066,2.29958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369057767,1.29958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369057967,2.29958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369058366,1.29958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369058570,0.99958973,2629.4,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369060818,0.00266353,2629.5,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369061618,7.392,2630.1,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369061817,0.00266352,2629.5,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369062919,1.15684347,2629.6,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369063122,0.00266352,2629.5,2629.3,0.00532712]
["bitfinex","ETHUSD",1645369063320,0.00266352,2629.5,2629.2,0.00228057]
["bitfinex","ETHUSD",1645369063721,0.00266352,2629.5,2629.2,0.00804105]
["bitfinex","ETHUSD",1645369064124,1.75684347,2629.6,2629.2,0.00804105]
["bitfinex","ETHUSD",1645369064323,0.00266353,2629.5,2629.2,0.00804105]
["bitfinex","ETHUSD",1645369065269,1.75684347,2629.6,2629.2,0.00804105]
["bitfinex","ETHUSD",1645369065465,3.50266353,2629.5,2629.2,0.00804105]
["bitfinex","ETHUSD",1645369065669,8.50266353,2629.5,2628.9,0.00176801]
["bitfinex","ETHUSD",1645369065875,5.0,2629.0,2628.9,0.00176801]
["bitfinex","ETHUSD",1645369066073,8.5,2629.0,2628.9,0.00176801]
["bitfinex","ETHUSD",1645369066270,9.1,2629.0,2628.9,0.00176801]
["bitfinex","ETHUSD",1645369066468,9.1,2629.0,2627.7,1.61748967]
["bitfinex","ETHUSD",1645369066769,0.89984959,2628.2,2627.7,1.61748967]
["bitfinex","ETHUSD",1645369067169,3.5,2628.8,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369067367,0.97560343,2628.8,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369067967,0.97560343,2628.8,2628.5,0.00176832]
["bitfinex","ETHUSD",1645369068818,0.97560343,2628.8,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369069218,0.97560343,2628.8,2628.5,0.00176829]
["bitfinex","ETHUSD",1645369070020,0.97560343,2628.8,2628.5,1.61746393]
["bitfinex","ETHUSD",1645369070223,0.97560343,2628.8,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369070420,0.97560343,2628.8,2628.5,1.6192348]
["bitfinex","ETHUSD",1645369071020,1.27560343,2628.8,2628.5,1.6192348]
["bitfinex","ETHUSD",1645369071221,1.57560343,2628.8,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369071422,3.5,2628.7,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369071623,3.5,2628.7,2628.5,0.00176829]
["bitfinex","ETHUSD",1645369072372,3.5,2628.7,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369072877,3.5,2628.7,2628.5,0.00176832]
["bitfinex","ETHUSD",1645369073671,3.5,2628.7,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369073871,3.5,2628.7,2628.5,0.00176832]
["bitfinex","ETHUSD",1645369074671,8.5,2628.7,2628.5,0.00176832]
["bitfinex","ETHUSD",1645369074875,3.5,2628.6,2628.4,0.82543428]
["bitfinex","ETHUSD",1645369075073,7.8,2628.5,2627.3,0.70133148]
["bitfinex","ETHUSD",1645369075276,8.5,2628.4,2627.4,1.61774839]
["bitfinex","ETHUSD",1645369075478,5.0,2628.2,2627.5,1.61774839]
["bitfinex","ETHUSD",1645369075723,5.3,2628.0,2627.6,1.61774839]
["bitfinex","ETHUSD",1645369075924,1.09003186,2627.9,2627.7,1.61774839]
["bitfinex","ETHUSD",1645369076123,1.09003186,2627.9,2627.8,1.61774839]
["bitfinex","ETHUSD",1645369076320,1.09003186,2627.9,2627.7,0.00176883]
["bitfinex","ETHUSD",1645369077223,1.09003186,2627.9,2627.3,1.61801174]
["bitfinex","ETHUSD",1645369077721,1.09003186,2627.9,2627.7,0.00165831]
["bitfinex","ETHUSD",1645369078523,1.09003186,2627.9,2627.3,1.61801174]
["bitfinex","ETHUSD",1645369078722,3.5,2627.8,2627.7,0.00165831]
["bitfinex","ETHUSD",1645369078922,2.09003186,2627.9,2627.7,0.00165831]
["bitfinex","ETHUSD",1645369079127,4.1,2627.8,2627.7,0.00165831]
["bitfinex","ETHUSD",1645369079480,0.6,2627.8,2627.7,0.00165831]
["bitfinex","ETHUSD",1645369079681,5.89003186,2627.9,2626.7,1.61801174]
["bitfinex","ETHUSD",1645369079883,1.14054633,2627.0,2626.8,1.61801174]
["bitfinex","ETHUSD",1645369080080,1.14054633,2627.0,2626.9,1.61801174]
["bitfinex","ETHUSD",1645369080281,1.14054633,2627.0,2626.5,1.61801174]
["bitfinex","ETHUSD",1645369080481,1.14054633,2627.0,2626.6,1.61801174]
["bitfinex","ETHUSD",1645369080683,1.14054633,2627.0,2626.5,1.61801174]
["bitfinex","ETHUSD",1645369080881,3.5,2627.7,2626.6,1.61801174]
["bitfinex","ETHUSD",1645369081081,0.3,2627.6,2626.7,0.00139628]
["bitfinex","ETHUSD",1645369081481,3.8,2627.7,2626.7,0.00139628]
["bitfinex","ETHUSD",1645369081681,3.8,2627.7,2626.7,1.61940802]
["bitfinex","ETHUSD",1645369081882,0.94643897,2627.1,2626.8,1.61801174]
["bitfinex","ETHUSD",1645369082081,0.94643897,2627.1,2626.9,1.61801174]
["bitfinex","ETHUSD",1645369082281,0.94643897,2627.1,2627.0,1.61801174]
["bitfinex","ETHUSD",1645369082885,0.94643897,2627.1,2626.3,1.61801174]
["bitfinex","ETHUSD",1645369083518,0.94643897,2627.1,2626.6,0.00139633]
["bitfinex","ETHUSD",1645369084122,3.8,2627.7,2626.6,0.00139633]
["bitfinex","ETHUSD",1645369084521,3.8,2627.7,2626.6,1.61801174]
["bitfinex","ETHUSD",1645369084726,3.8,2627.7,2627.0,0.00145867]
["bitfinex","ETHUSD",1645369085321,1.09676111,2627.3,2627.0,1.61947041]
["bitfinex","ETHUSD",1645369085522,1.09676111,2627.3,2627.1,1.61801174]
["bitfinex","ETHUSD",1645369085721,1.09676111,2627.3,2627.2,1.61801174]
["bitfinex","ETHUSD",1645369086122,1.09676111,2627.3,2627.0,0.00145867]
["bitfinex","ETHUSD",1645369086976,1.09676111,2627.3,2626.4,0.7220625]
["bitfinex","ETHUSD",1645369087169,0.3,2627.7,2627.3,0.62918967]
["bitfinex","ETHUSD",1645369087767,3.5,2628.0,2627.3,0.62918967]
["bitfinex","ETHUSD",1645369087768,1.0,2627.9,2627.3,0.62918967]
["bitfinex","ETHUSD",1645369088171,0.88276513,2627.7,2627.4,1.61795002]
["bitfinex","ETHUSD",1645369088368,0.88276513,2627.7,2627.5,0.00144085]
["bitfinex","ETHUSD",1645369089270,0.88276513,2627.7,2627.3,0.62918967]
["bitfinex","ETHUSD",1645369089570,1.18276513,2627.7,2627.5,0.00144085]
["bitfinex","ETHUSD",1645369089768,0.3,2627.6,2627.5,0.00144085]
["bitfinex","ETHUSD",1645369090573,0.3,2627.6,2627.3,0.62918967]
["bitfinex","ETHUSD",1645369090820,0.3,2627.6,2627.4,0.00144088]
["bitfinex","ETHUSD",1645369091829,5.0,2627.5,2626.0,0.7220625]
["bitfinex","ETHUSD",1645369092127,5.0,2627.2,2626.0,1.61830935]
["bitfinex","ETHUSD",1645369092323,3.5,2627.1,2626.0,1.61830935]
["bitfinex","ETHUSD",1645369092723,1.04995398,2626.6,2626.0,1.61830935]
["bitfinex","ETHUSD",1645369093422,1.04995398,2626.6,2626.4,0.00144538]
["bitfinex","ETHUSD",1645369094020,1.04995398,2626.6,2626.2,1.61830935]
["bitfinex","ETHUSD",1645369094222,1.04995398,2626.6,2626.3,1.61830935]
["bitfinex","ETHUSD",1645369094473,1.04995398,2626.6,2626.4,1.61975476]
["bitfinex","ETHUSD",1645369094666,1.04995398,2626.6,2626.5,1.61830935]
["bitfinex","ETHUSD",1645369094873,1.04995398,2626.6,2626.4,0.00144541]
["bitfinex","ETHUSD",1645369094874,3.5,2627.1,2626.4,0.00144541]
["bitfinex","ETHUSD",1645369095068,0.6,2627.2,2626.4,0.00144541]
["bitfinex","ETHUSD",1645369095271,1.0,2627.2,2625.8,1.61830935]
["bitfinex","ETHUSD",1645369095472,3.5,2627.1,2625.8,1.61830935]
["bitfinex","ETHUSD",1645369095670,4.1,2627.1,2626.6,0.00144438]
["bitfinex","ETHUSD",1645369095869,2.7518,2627.3,2626.6,0.00144438]
["bitfinex","ETHUSD",1645369096069,1.11657654,2626.8,2626.6,0.00144438]
["bitfinex","ETHUSD",1645369096473,1.11657654,2626.8,2625.8,2.61830935]
["bitfinex","ETHUSD",1645369096670,1.11657654,2626.8,2625.9,1.61830935]
["bitfinex","ETHUSD",1645369096870,1.11657654,2626.8,2626.6,0.00144441]
["bitfinex","ETHUSD",1645369097669,1.11657654,2626.8,2625.9,1.61830935]
["bitfinex","ETHUSD",1645369097871,1.11657654,2626.8,2626.0,1.61830935]
["bitfinex","ETHUSD",1645369098068,1.11657654,2626.8,2626.6,0.00144441]
["bitfinex","ETHUSD",1645369098924,3.0518,2627.3,2625.8,1.61847902]
["bitfinex","ETHUSD",1645369099130,2.7518,2627.3,2626.6,0.00144461]
["bitfinex","ETHUSD",1645369100128,0.91217026,2626.8,2626.0,1.61847902]
["bitfinex","ETHUSD",1645369100727,0.91217026,2626.8,2626.1,1.61847902]
["bitfinex","ETHUSD",1645369100929,0.91217026,2626.8,2625.8,1.61847902]
["bitfinex","ETHUSD",1645369101129,0.91217026,2626.8,2625.9,1.61847902]
["bitfinex","ETHUSD",1645369101330,0.91217026,2626.8,2626.0,1.61847902]
["bitfinex","ETHUSD",1645369101527,0.91217026,2626.8,2626.1,1.61847902]
["bitfinex","ETHUSD",1645369101731,0.91217026,2626.8,2626.2,1.61992385]
["bitfinex","ETHUSD",1645369101983,0.91217026,2626.8,2626.3,1.61847902]
["bitfinex","ETHUSD",1645369102173,0.91217026,2626.8,2626.2,0.00144483]
["bitfinex","ETHUSD",1645369102573,0.91217026,2626.8,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369102774,0.91217026,2626.8,2626.4,0.00144829]
["bitfinex","ETHUSD",1645369103677,0.91217026,2626.8,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369104077,0.91217026,2626.8,2626.5,0.00144823]
["bitfinex","ETHUSD",1645369104879,1.21217026,2626.8,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369105078,0.91217026,2626.8,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369105280,3.5,2626.7,2626.5,0.00144821]
["bitfinex","ETHUSD",1645369105479,1.21217026,2626.8,2626.5,0.00144821]
["bitfinex","ETHUSD",1645369106126,1.21217026,2626.8,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369106327,1.1180691,2626.4,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369106728,0.3,2626.8,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369107127,4.1,2627.0,2625.8,1.61847225]
["bitfinex","ETHUSD",1645369107527,4.1,2627.0,2626.2,0.00144398]
["bitfinex","ETHUSD",1645369107928,0.87963509,2626.5,2626.2,0.00144398]
["bitfinex","ETHUSD",1645369108129,1.18548843,2626.9,2626.5,0.84683531]
["bitfinex","ETHUSD",1645369108927,1.18548843,2626.9,2626.6,0.00144376]
["bitfinex","ETHUSD",1645369109769,1.18548843,2626.9,2626.5,0.84683531]
["bitfinex","ETHUSD",1645369109967,1.18548843,2626.9,2626.6,0.00144473]
["bitfinex","ETHUSD",1645369110767,0.1902,2627.2,2626.6,0.00144473]
["bitfinex","ETHUSD",1645369110970,2.7518,2627.3,2626.6,1.61835998]
["bitfinex","ETHUSD",1645369111170,2.7518,2627.3,2626.7,1.61835998]
["bitfinex","ETHUSD",1645369111371,2.7518,2627.3,2626.6,0.00144473]
["bitfinex","ETHUSD",1645369111868,2.7518,2627.3,2626.6,1.61975979]
["bitfinex","ETHUSD",1645369112171,2.7518,2627.3,2626.6,1.61831506]
["bitfinex","ETHUSD",1645369112377,2.7518,2627.3,2626.8,0.00144462]
["bitfinex","ETHUSD",1645369112767,2.2518,2627.3,2626.8,0.00144462]
["bitfinex","ETHUSD",1645369113424,2.2518,2627.3,2626.6,1.61831506]
["bitfinex","ETHUSD",1645369114626,2.2518,2627.3,2626.5,0.84683531]
["bitfinex","ETHUSD",1645369114829,2.2518,2627.3,2626.8,0.0014444]
["bitfinex","ETHUSD",1645369115626,2.2518,2627.3,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369116030,2.2518,2627.3,2626.9,0.00144434]
["bitfinex","ETHUSD",1645369116629,2.5518,2627.3,2626.9,0.00144434]
["bitfinex","ETHUSD",1645369116829,2.5518,2627.3,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369117311,2.5518,2627.3,2627.0,0.00155919]
["bitfinex","ETHUSD",1645369118112,2.5518,2627.3,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369118313,2.5518,2627.3,2627.0,0.00155916]
["bitfinex","ETHUSD",1645369119414,2.5518,2627.3,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369119615,2.5518,2627.3,2627.0,0.00155916]
["bitfinex","ETHUSD",1645369120623,2.5518,2627.3,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369120832,2.5518,2627.3,2627.0,0.00141849]
["bitfinex","ETHUSD",1645369121831,2.5518,2627.3,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369122028,0.91191147,2626.9,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369122630,2.8518,2627.3,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369123228,2.8518,2627.3,2626.6,1.61964688]
["bitfinex","ETHUSD",1645369123628,3.49976672,2627.3,2626.6,1.61964688]
["bitfinex","ETHUSD",1645369124331,0.1902,2627.5,2626.6,1.61822817]
["bitfinex","ETHUSD",1645369124596,3.5,2628.1,2626.6,2.64029067]
["bitfinex","ETHUSD",1645369124792,3.5,2628.6,2626.8,0.7220625]
["bitfinex","ETHUSD",1645369124990,3.5,2628.6,2626.8,1.61822817]
["bitfinex","ETHUSD",1645369125195,3.5,2628.6,2626.9,1.61822817]
["bitfinex","ETHUSD",1645369125391,1.17143075,2627.9,2626.8,0.7220625]
["bitfinex","ETHUSD",1645369125590,1.47143075,2627.9,2626.9,1.61822817]
["bitfinex","ETHUSD",1645369125790,1.77143075,2627.9,2626.7,1.61822817]
["bitfinex","ETHUSD",1645369125990,1.77143075,2627.9,2626.8,1.61822817]
["bitfinex","ETHUSD",1645369126191,1.77143075,2627.9,2626.9,1.61822817]
["bitfinex","ETHUSD",1645369126492,0.88492816,2627.5,2627.0,1.61822817]
["bitfinex","ETHUSD",1645369126689,0.88492816,2627.5,2627.1,1.61822817]
["bitfinex","ETHUSD",1645369126889,0.88492816,2627.5,2627.2,1.61822817]
["bitfinex","ETHUSD",1645369127089,0.88492816,2627.5,2627.3,1.61822817]
["bitfinex","ETHUSD",1645369127293,0.88492816,2627.5,2626.5,1.56889781]
["bitfinex","ETHUSD",1645369127492,0.88492816,2627.5,2626.6,1.61821591]
["bitfinex","ETHUSD",1645369127689,0.88492816,2627.5,2626.6,2.34027841]
["bitfinex","ETHUSD",1645369128088,0.88492816,2627.5,2626.9,0.00176585]
["bitfinex","ETHUSD",1645369128929,0.88492816,2627.5,2626.6,1.61821591]
["bitfinex","ETHUSD",1645369129135,0.88492816,2627.5,2627.1,0.00176572]
["bitfinex","ETHUSD",1645369130135,0.88492816,2627.5,2626.6,2.34027841]
["bitfinex","ETHUSD",1645369130332,0.88492816,2627.5,2627.2,0.00176565]
["bitfinex","ETHUSD",1645369130538,2.866,2627.8,2627.2,0.00176565]
["bitfinex","ETHUSD",1645369131134,3.6902,2628.1,2627.2,0.00176565]
["bitfinex","ETHUSD",1645369131135,0.1902,2628.1,2627.2,0.00176565]
["bitfinex","ETHUSD",1645369131337,4.06709,2628.8,2626.9,1.61821591]
["bitfinex","ETHUSD",1645369131338,0.1902,2628.4,2626.9,0.7220625]
["bitfinex","ETHUSD",1645369131535,6.5999,2628.7,2627.2,0.7220625]
["bitfinex","ETHUSD",1645369131734,1.12165997,2628.1,2627.4,0.00176552]
["bitfinex","ETHUSD",1645369132391,1.12165997,2628.1,2627.4,1.61998143]
["bitfinex","ETHUSD",1645369132593,1.12165997,2628.1,2627.5,1.61821591]
["bitfinex","ETHUSD",1645369132790,1.12165997,2628.1,2627.6,1.61998126]
["bitfinex","ETHUSD",1645369132987,0.1902,2628.5,2627.7,1.61821591]
["bitfinex","ETHUSD",1645369133193,2.9097,2628.7,2627.8,1.61821591]
["bitfinex","ETHUSD",1645369133389,2.9097,2628.7,2627.9,1.61821591]
["bitfinex","ETHUSD",1645369133594,2.9097,2628.7,2628.0,1.61821591]
["bitfinex","ETHUSD",1645369133789,2.9097,2628.7,2628.1,1.61821591]
["bitfinex","ETHUSD",1645369133989,2.9097,2628.7,2628.2,0.00176498]
["bitfinex","ETHUSD",1645369134188,1.1491726,2628.5,2628.2,0.00176498]
["bitfinex","ETHUSD",1645369134387,1.1491726,2628.5,2628.2,0.00042903]
["bitfinex","ETHUSD",1645369134595,2.9097,2628.7,2628.2,0.00042903]
["bitfinex","ETHUSD",1645369134990,2.9097,2628.7,2627.4,2.33974676]
["bitfinex","ETHUSD",1645369135187,2.9097,2628.7,2627.5,1.61768426]
["bitfinex","ETHUSD",1645369135388,2.9097,2628.7,2627.6,1.61768426]
["bitfinex","ETHUSD",1645369135589,1.04660941,2628.6,2627.7,1.61768426]
["bitfinex","ETHUSD",1645369135834,1.04660941,2628.6,2627.8,1.61768426]
["bitfinex","ETHUSD",1645369136029,1.04660941,2628.6,2627.9,1.61768426]
["bitfinex","ETHUSD",1645369136228,1.04660941,2628.6,2628.0,1.61768426]
["bitfinex","ETHUSD",1645369136430,1.04660941,2628.6,2627.4,12.69477527]
["bitfinex","ETHUSD",1645369136431,1.04660941,2628.6,2628.1,1.61768426]
["bitfinex","ETHUSD",1645369136628,1.04660941,2628.6,2627.5,13.6117]
["bitfinex","ETHUSD",1645369136828,1.04660941,2628.6,2627.6,2.61761665]
["bitfinex","ETHUSD",1645369137027,1.04660941,2628.6,2627.7,1.61761665]
["bitfinex","ETHUSD",1645369137632,1.04660941,2628.6,2628.0,0.00176174]
["bitfinex","ETHUSD",1645369138634,13.8065,2629.0,2627.5,0.3]
["bitfinex","ETHUSD",1645369138635,1.14658832,2628.0,2627.8,1.61761665]
["bitfinex","ETHUSD",1645369138832,1.14658832,2628.0,2627.3,1.0]
["bitfinex","ETHUSD",1645369139034,1.14658832,2628.0,2627.4,1.6178872]
["bitfinex","ETHUSD",1645369139232,1.14658832,2628.0,2627.3,1.6178872]
["bitfinex","ETHUSD",1645369139499,1.14658832,2628.0,2627.4,1.6178872]
["bitfinex","ETHUSD",1645369139699,1.14658832,2628.0,2627.5,1.6178872]
["bitfinex","ETHUSD",1645369139896,1.14658832,2628.0,2626.8,1.80058698]
["bitfinex","ETHUSD",1645369140099,1.14658832,2628.0,2627.5,0.00176208]
["bitfinex","ETHUSD",1645369140499,85.5,2627.6,2627.5,0.00176208]
["bitfinex","ETHUSD",1645369140697,1.14658832,2628.0,2627.5,0.00176208]
["bitfinex","ETHUSD",1645369140900,0.1902,2628.4,2627.5,0.00176208]
["bitfinex","ETHUSD",1645369140901,3.6902,2628.4,2627.5,0.00176208]
["bitfinex","ETHUSD",1645369141201,3.6902,2628.4,2627.4,0.00158593]
["bitfinex","ETHUSD",1645369141399,1.0,2628.3,2627.4,0.00158593]
["bitfinex","ETHUSD",1645369141599,1.3,2628.3,2627.4,0.00158593]
["bitfinex","ETHUSD",1645369141799,0.3,2628.3,2627.4,0.00158593]
["bitfinex","ETHUSD",1645369141998,1.06418917,2627.7,2627.4,0.00158593]
["bitfinex","ETHUSD",1645369142200,3.8,2628.4,2626.9,1.61797296]
["bitfinex","ETHUSD",1645369142201,6.6398,2628.4,2626.9,1.61797296]
["bitfinex","ETHUSD",1645369142399,1.0,2628.3,2627.7,0.00158575]
["bitfinex","ETHUSD",1645369142600,1.3,2628.3,2627.7,0.00158575]
["bitfinex","ETHUSD",1645369142799,0.6,2628.3,2627.7,0.00158575]
["bitfinex","ETHUSD",1645369143238,3.6902,2628.5,2627.1,1.36197501]
["bitfinex","ETHUSD",1645369143239,4.2902,2628.5,2627.1,1.36197501]
["bitfinex","ETHUSD",1645369143435,1.0,2628.4,2626.7,5.70663235]
["bitfinex","ETHUSD",1645369143635,3.5,2628.3,2626.7,5.70663235]
["bitfinex","ETHUSD",1645369143945,1.0,2628.2,2626.7,5.70663235]
["bitfinex","ETHUSD",1645369144134,4.1,2628.3,2626.7,5.70663235]
["bitfinex","ETHUSD",1645369144337,4.1,2628.3,2626.8,1.0]
["bitfinex","ETHUSD",1645369144536,1.13164215,2628.0,2626.8,1.0]
["bitfinex","ETHUSD",1645369144739,1.13164215,2628.0,2626.8,1.98804365]
["bitfinex","ETHUSD",1645369144937,1.13164215,2628.0,2626.8,0.98804365]
["bitfinex","ETHUSD",1645369145137,1.13164215,2628.0,2626.8,1.98804365]
["bitfinex","ETHUSD",1645369146045,1.13164215,2628.0,2627.3,0.00140539]
["bitfinex","ETHUSD",1645369147089,1.13164215,2628.0,2626.8,1.7220625]
["bitfinex","ETHUSD",1645369147288,1.13164215,2628.0,2627.5,0.00140526]
["bitfinex","ETHUSD",1645369148083,1.13164215,2628.0,2626.8,1.9122625]
["bitfinex","ETHUSD",1645369148284,1.13164215,2628.0,2626.8,1.1902]
["bitfinex","ETHUSD",1645369148482,1.13164215,2628.0,2627.6,0.0014419]
["bitfinex","ETHUSD",1645369149284,1.13164215,2628.0,2626.8,1.9122625]
["bitfinex","ETHUSD",1645369149484,1.13164215,2628.0,2626.8,2.85652575]
["bitfinex","ETHUSD",1645369149688,1.13164215,2628.0,2627.6,0.0014419]
["bitfinex","ETHUSD",1645369150494,1.13164215,2628.0,2626.7,5.89683235]
["bitfinex","ETHUSD",1645369150732,1.13164215,2628.0,2626.8,1.7220625]
["bitfinex","ETHUSD",1645369150932,1.13164215,2628.0,2627.6,0.0014419]
["bitfinex","ETHUSD",1645369151534,0.1902,2628.4,2627.6,0.0014419]
["bitfinex","ETHUSD",1645369151740,0.1902,2628.4,2626.9,0.7220625]
["bitfinex","ETHUSD",1645369151936,0.1902,2628.4,2627.0,0.7220625]
["bitfinex","ETHUSD",1645369151937,3.6902,2628.4,2627.0,0.7220625]
["bitfinex","ETHUSD",1645369152134,1.6,2628.5,2627.6,0.00143365]
["bitfinex","ETHUSD",1645369152536,0.6,2628.5,2627.6,0.00143365]
["bitfinex","ETHUSD",1645369152736,1.05695284,2628.0,2627.6,0.00143365]
["bitfinex","ETHUSD",1645369152937,1.05695284,2628.0,2627.0,0.7220625]
["bitfinex","ETHUSD",1645369153236,1.05695284,2628.0,2627.6,0.00143365]
["bitfinex","ETHUSD",1645369154243,1.05695284,2628.0,2626.9,2.3220625]
["bitfinex","ETHUSD",1645369154500,1.05695284,2628.0,2627.6,0.00143365]
["bitfinex","ETHUSD",1645369155490,1.05695284,2628.0,2626.9,2.3220625]
["bitfinex","ETHUSD",1645369155693,1.05695284,2628.0,2627.6,0.00143551]
["bitfinex","ETHUSD",1645369156691,1.05695284,2628.0,2627.1,1.0]
["bitfinex","ETHUSD",1645369156897,1.05695284,2628.0,2627.6,0.00143551]
["bitfinex","ETHUSD",1645369157795,0.4902,2628.5,2627.1,1.0]
["bitfinex","ETHUSD",1645369157994,0.4902,2628.5,2627.2,3.5]
["bitfinex","ETHUSD",1645369158230,0.4902,2628.5,2627.6,0.00143551]
["bitfinex","ETHUSD",1645369158631,0.3,2628.5,2627.6,0.00143551]
["bitfinex","ETHUSD",1645369158833,1.1811,2628.6,2627.6,0.00143551]
["bitfinex","ETHUSD",1645369159041,0.1902,2628.9,2627.3,13.3820625]
["bitfinex","ETHUSD",1645369159233,2.9865,2629.0,2627.3,13.3820625]
["bitfinex","ETHUSD",1645369159234,3.17926855,2629.0,2627.6,0.00143509]
["bitfinex","ETHUSD",1645369159832,0.92235888,2628.4,2627.6,3.50143509]
["bitfinex","ETHUSD",1645369160033,0.92235888,2628.4,2627.6,0.00143509]
["bitfinex","ETHUSD",1645369160232,0.92235888,2628.4,2627.5,8.8962]
["bitfinex","ETHUSD",1645369160432,0.92235888,2628.4,2627.6,0.00143509]
["bitfinex","ETHUSD",1645369161333,0.92235888,2628.4,2627.3,3.5]
["bitfinex","ETHUSD",1645369161737,0.92235888,2628.4,2627.2,4.6324]
["bitfinex","ETHUSD",1645369161738,0.907354,2628.0,2627.6,0.00143509]
["bitfinex","ETHUSD",1645369162582,2.4193,2628.9,2627.1,4.2220625]
["bitfinex","ETHUSD",1645369162780,3.0193,2628.9,2627.6,0.00143518]
["bitfinex","ETHUSD",1645369163181,3.0193,2628.9,2627.6,0.00022408]
["bitfinex","ETHUSD",1645369163583,0.88411845,2628.6,2627.6,0.00022408]
["bitfinex","ETHUSD",1645369163785,0.3,2628.5,2627.6,1.61771453]
["bitfinex","ETHUSD",1645369163983,0.3,2628.5,2627.7,1.61771453]
["bitfinex","ETHUSD",1645369164184,0.98438454,2628.2,2627.8,1.61771453]
["bitfinex","ETHUSD",1645369164383,0.98438454,2628.2,2627.9,1.61771453]
["bitfinex","ETHUSD",1645369164587,0.98438454,2628.2,2627.2,4.2220625]
["bitfinex","ETHUSD",1645369164783,0.98438454,2628.2,2627.3,1.61775101]
["bitfinex","ETHUSD",1645369164984,0.98438454,2628.2,2627.4,1.61775101]
["bitfinex","ETHUSD",1645369165184,0.98438454,2628.2,2627.5,1.61775101]
["bitfinex","ETHUSD",1645369165385,0.98438454,2628.2,2627.6,1.61775101]
["bitfinex","ETHUSD",1645369165584,0.98438454,2628.2,2627.7,1.61775101]
["bitfinex","ETHUSD",1645369165827,0.98438454,2628.2,2627.8,1.61775101]
["bitfinex","ETHUSD",1645369166027,0.3,2628.5,2627.8,1.61775101]
["bitfinex","ETHUSD",1645369166230,0.3,2628.6,2627.8,1.61775101]
["bitfinex","ETHUSD",1645369166530,0.3,2628.6,2627.2,4.27411327]
["bitfinex","ETHUSD",1645369166531,1.79286547,2628.9,2627.9,1.61775101]
["bitfinex","ETHUSD",1645369166729,1.79286547,2628.9,2628.0,1.61775101]
["bitfinex","ETHUSD",1645369166931,1.79286547,2628.9,2627.5,0.00175511]
["bitfinex","ETHUSD",1645369167337,1.7902,2628.9,2627.5,1.6177096]
["bitfinex","ETHUSD",1645369167530,1.18106462,2628.6,2627.6,1.6177096]
["bitfinex","ETHUSD",1645369167832,0.3,2628.5,2627.7,1.6177096]
["bitfinex","ETHUSD",1645369168029,0.3,2628.5,2627.8,1.6177096]
["bitfinex","ETHUSD",1645369168229,0.3,2628.5,2627.9,1.6177096]
["bitfinex","ETHUSD",1645369168429,0.3,2628.5,2628.0,1.6177096]
["bitfinex","ETHUSD",1645369168629,0.25,2628.5,2628.1,1.6177096]
["bitfinex","ETHUSD",1645369168831,0.25,2628.5,2627.5,3.25355511]
["bitfinex","ETHUSD",1645369169031,0.25,2628.5,2627.6,1.61771382]
["bitfinex","ETHUSD",1645369169886,2.99716187,2629.0,2627.6,5.11771382]
["bitfinex","ETHUSD",1645369169887,2.9865,2629.0,2627.6,5.11771382]
["bitfinex","ETHUSD",1645369170083,0.00266551,2628.9,2627.7,2.33977632]
["bitfinex","ETHUSD",1645369170284,0.00266551,2628.9,2627.8,3.5]
["bitfinex","ETHUSD",1645369170486,0.00266551,2628.9,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369171086,3.59716138,2629.0,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369171087,4.44559298,2629.0,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369171285,0.0026658,2628.9,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369171685,87.0,2628.4,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369172884,87.0,2628.4,2628.0,1.61771382]
["bitfinex","ETHUSD",1645369173083,87.0,2628.4,2628.1,1.61771382]
["bitfinex","ETHUSD",1645369173332,87.0,2628.4,2628.2,1.61771382]
["bitfinex","ETHUSD",1645369173532,87.0,2628.4,2628.3,1.61771382]
["bitfinex","ETHUSD",1645369173732,87.0,2628.4,2627.8,3.5]
["bitfinex","ETHUSD",1645369173932,87.0,2628.4,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369174131,87.0,2628.4,2628.0,1.61771382]
["bitfinex","ETHUSD",1645369174335,87.0,2628.4,2627.7,1.61771382]
["bitfinex","ETHUSD",1645369174532,87.0,2628.4,2627.8,3.5]
["bitfinex","ETHUSD",1645369174736,87.0,2628.4,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369174737,85.2746857,2628.4,2627.9,1.61771382]
["bitfinex","ETHUSD",1645369174932,2.9865,2629.0,2627.8,3.5]
["bitfinex","ETHUSD",1645369174933,72.38228618,2627.9,2627.8,3.5]
["bitfinex","ETHUSD",1645369175131,72.38228618,2627.9,2627.8,1.61753407]
["bitfinex","ETHUSD",1645369175333,72.38228618,2627.9,2627.8,5.11753407]
["bitfinex","ETHUSD",1645369175530,72.38228618,2627.9,2627.8,13.27753407]
["bitfinex","ETHUSD",1645369175733,72.38228618,2627.9,2627.8,13.99959657]
["bitfinex","ETHUSD",1645369176332,72.38083793,2627.9,2627.8,14.99959657]
["bitfinex","ETHUSD",1645369176534,72.38083793,2627.9,2627.8,14.32958484]
["bitfinex","ETHUSD",1645369176732,72.38083793,2627.9,2627.8,14.27753407]
["bitfinex","ETHUSD",1645369177389,72.38083793,2627.9,2627.8,14.57753407]
["bitfinex","ETHUSD",1645369180192,72.38083793,2627.9,2627.8,15.54392457]
["bitfinex","ETHUSD",1645369180391,72.38083793,2627.9,2627.8,14.57753407]
["bitfinex","ETHUSD",1645369181031,72.38083793,2627.9,2627.8,3.88392457]
["bitfinex","ETHUSD",1645369181232,72.38083793,2627.9,2627.8,3.64076608]
["bitfinex","ETHUSD",1645369184878,72.38083793,2627.9,2627.8,2.34076608]
["bitfinex","ETHUSD",1645369187085,72.38083793,2627.9,2627.8,17.37753407]
["bitfinex","ETHUSD",1645369187384,27.16821622,2627.9,2627.8,19.34392457]
["bitfinex","ETHUSD",1645369187583,8.33668691,2627.9,2627.8,21.77126683]
["bitfinex","ETHUSD",1645369187983,2.62833691,2627.9,2627.8,21.77126683]
["bitfinex","ETHUSD",1645369188234,3.691e-05,2627.9,2627.8,21.76813858]
["bitfinex","ETHUSD",1645369188532,0.00266535,2628.9,2628.2,11.66]
["bitfinex","ETHUSD",1645369188533,33.0,2628.8,2628.2,11.66]
["bitfinex","ETHUSD",1645369188736,33.0,2628.8,2628.7,0.3]
["bitfinex","ETHUSD",1645369188737,29.8375,2628.8,2628.7,0.3]
["bitfinex","ETHUSD",1645369188939,27.7745,2628.8,2628.7,13.57753407]
["bitfinex","ETHUSD",1645369189134,0.00618045,2630.3,2628.9,11.66]
["bitfinex","ETHUSD",1645369189436,18.50617592,2629.0,2628.9,14.08734226]
["bitfinex","ETHUSD",1645369189635,18.50617592,2629.0,2628.9,14.82782466]
["bitfinex","ETHUSD",1645369190440,18.50617592,2629.0,2628.9,3.16782466]
["bitfinex","ETHUSD",1645369190634,18.50617592,2629.0,2628.9,13.21105]
["bitfinex","ETHUSD",1645369191032,18.50617592,2629.0,2628.9,2.50212]
["bitfinex","ETHUSD",1645369191634,18.50617592,2629.0,2628.9,3.08484313]
["bitfinex","ETHUSD",1645369191834,18.50617592,2629.0,2628.9,0.6]
["bitfinex","ETHUSD",1645369192080,18.50617592,2629.0,2628.7,1.0]
["bitfinex","ETHUSD",1645369192284,18.50617592,2629.0,2628.3,0.19]
["bitfinex","ETHUSD",1645369192479,18.50617592,2629.0,2628.2,12.22840182]
["bitfinex","ETHUSD",1645369192684,18.50617592,2629.0,2628.4,11.66]
["bitfinex","ETHUSD",1645369192879,18.50617592,2629.0,2628.3,3.5]
["bitfinex","ETHUSD",1645369192880,18.50877178,2629.0,2628.5,15.16]
["bitfinex","ETHUSD",1645369193084,18.50877178,2629.0,2628.5,11.66]
["bitfinex","ETHUSD",1645369193478,18.50877178,2629.0,2628.6,0.3]
["bitfinex","ETHUSD",1645369193880,18.50617592,2629.0,2628.6,11.96]
["bitfinex","ETHUSD",1645369194082,0.00259588,2628.9,2628.6,11.96]
["bitfinex","ETHUSD",1645369195080,18.50617592,2629.0,2628.6,11.96]
["bitfinex","ETHUSD",1645369195282,0.00259588,2628.9,2628.6,11.96]
["bitfinex","ETHUSD",1645369195736,0.00259588,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1645369195934,0.00259588,2628.9,2628.6,1.3]
["bitfinex","ETHUSD",1645369196138,18.50617592,2629.0,2628.6,1.0]
["bitfinex","ETHUSD",1645369196636,0.00255931,2628.9,2628.6,1.0]
["bitfinex","ETHUSD",1645369197334,19.51708132,2629.0,2628.6,1.0]
["bitfinex","ETHUSD",1645369197736,0.00255931,2628.9,2628.6,1.0]
["bitfinex","ETHUSD",1645369198340,0.00255931,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1645369198542,3.5,2628.9,2627.9,3.21749997]
["bitfinex","ETHUSD",1645369198738,3.5,2628.9,2627.9,0.13819997]
["bitfinex","ETHUSD",1645369198937,1.10452057,2628.0,2627.9,0.13819997]
["bitfinex","ETHUSD",1645369199589,1.10452057,2628.0,2627.5,1.07376035]
["bitfinex","ETHUSD",1645369199792,1.10452057,2628.0,2627.5,1.07235001]
["bitfinex","ETHUSD",1645369199983,1.10452057,2628.0,2627.5,1.07378779]
["bitfinex","ETHUSD",1645369200384,1.10452057,2628.0,2627.5,0.50143778]
["bitfinex","ETHUSD",1645369200994,8.3237,2628.7,2627.4,0.57962134]
["bitfinex","ETHUSD",1645369200995,8.3237,2628.7,2628.5,0.62066258]
["bitfinex","ETHUSD",1645369201185,4.8237,2628.7,2628.5,0.62066258]
["bitfinex","ETHUSD",1645369201388,7.80876674,2628.9,2628.5,0.62066258]
["bitfinex","ETHUSD",1645369201389,1.07799819,2628.6,2628.5,0.62066258]
["bitfinex","ETHUSD",1645369201791,1.07799819,2628.6,2628.5,2.23799813]
["bitfinex","ETHUSD",1645369202691,1.07799819,2628.6,2628.5,2.59291982]
["bitfinex","ETHUSD",1645369203934,7.80876554,2628.9,2628.5,2.59291982]
["bitfinex","ETHUSD",1645369204135,0.00256554,2628.9,2628.6,1.61733555]
["bitfinex","ETHUSD",1645369204337,0.00256554,2628.9,2628.7,0.35492169]
["bitfinex","ETHUSD",1645369204536,1.2059,2629.2,2628.5,0.62066258]
["bitfinex","ETHUSD",1645369204738,1.2059,2629.2,2628.6,1.61720492]
["bitfinex","ETHUSD",1645369204938,0.9540546,2628.8,2628.6,1.61720492]
["bitfinex","ETHUSD",1645369205539,0.00256569,2628.9,2628.6,1.61720492]
["bitfinex","ETHUSD",1645369205847,1.2059,2629.2,2628.8,0.35492169]
["bitfinex","ETHUSD",1645369206041,0.00256566,2628.9,2628.8,0.35492169]
["bitfinex","ETHUSD",1645369206238,0.00256566,2628.9,2628.5,0.62066258]
["bitfinex","ETHUSD",1645369206439,0.00256566,2628.9,2628.6,1.61713411]
["bitfinex","ETHUSD",1645369206995,1.11113864,2629.1,2628.6,1.61713411]
["bitfinex","ETHUSD",1645369207186,0.0025661,2628.9,2628.6,1.61713411]
["bitfinex","ETHUSD",1645369207387,0.0025661,2628.9,2628.8,0.35492169]
["bitfinex","ETHUSD",1645369207787,0.0025661,2628.9,2628.8,1.9720558]
["bitfinex","ETHUSD",1645369208187,1.11113864,2629.1,2628.8,1.9720558]
["bitfinex","ETHUSD",1645369208389,1.11113864,2629.1,2628.9,1.61713411]
["bitfinex","ETHUSD",1645369208591,0.00256609,2629.0,2628.9,1.61713411]
["bitfinex","ETHUSD",1645369208987,0.00256609,2629.0,2628.9,0.35492169]
["bitfinex","ETHUSD",1645369209188,0.00256609,2629.0,2628.9,1.9720558]
["bitfinex","ETHUSD",1645369209388,1.11113864,2629.1,2628.9,3.3230018]
["bitfinex","ETHUSD",1645369209589,1.11113864,2629.1,2629.0,1.61713411]
["bitfinex","ETHUSD",1645369209787,1.11370471,2629.1,2629.0,1.61713411]
["bitfinex","ETHUSD",1645369210088,1.11370471,2629.1,2628.9,1.350946]
["bitfinex","ETHUSD",1645369210289,3.5,2629.0,2628.9,1.350946]
["bitfinex","ETHUSD",1645369210728,4.1,2629.0,2628.9,1.350946]
["bitfinex","ETHUSD",1645369211237,3.8,2629.0,2628.9,4.6e-05]
["bitfinex","ETHUSD",1645369211433,3.8,2629.0,2627.6,4.67355921]
["bitfinex","ETHUSD",1645369211434,19.3818,2628.8,2627.6,1.61735921]
["bitfinex","ETHUSD",1645369211639,5.0,2628.5,2627.7,1.61754052]
["bitfinex","ETHUSD",1645369211832,3.8818,2628.7,2627.7,1.61754052]
["bitfinex","ETHUSD",1645369211833,12.0,2627.8,2627.7,1.61754052]
["bitfinex","ETHUSD",1645369212730,12.9911795,2627.8,2627.7,1.61754052]
["bitfinex","ETHUSD",1645369213529,12.9911795,2627.8,2627.7,1.97246221]
["bitfinex","ETHUSD",1645369216196,12.9911795,2627.8,2627.7,6.221e-05]
["bitfinex","ETHUSD",1645369216401,12.9911795,2627.8,2627.5,3.275e-05]
["bitfinex","ETHUSD",1645369216402,1.2911795,2627.8,2627.5,3.275e-05]
["bitfinex","ETHUSD",1645369216592,0.3,2627.8,2626.7,1.22113226]
["bitfinex","ETHUSD",1645369216790,0.3,2627.8,2626.7,0.5]
["bitfinex","ETHUSD",1645369216993,3.5,2627.8,2627.5,3.275e-05]
["bitfinex","ETHUSD",1645369217193,5.1902,2627.7,2627.5,3.275e-05]
["bitfinex","ETHUSD",1645369217392,6.1902,2627.7,2627.5,3.275e-05]
["bitfinex","ETHUSD",1645369217790,8.8949,2627.7,2626.7,0.5]
["bitfinex","ETHUSD",1645369217991,1.05395007,2626.8,2626.2,0.72113226]
["bitfinex","ETHUSD",1645369218232,3.5,2627.6,2626.2,0.72113226]
["bitfinex","ETHUSD",1645369218433,0.1902,2627.5,2626.2,0.72113226]
["bitfinex","ETHUSD",1645369218638,1.1902,2627.5,2626.2,0.72113226]
["bitfinex","ETHUSD",1645369218831,3.5,2627.4,2626.2,0.72113226]
["bitfinex","ETHUSD",1645369219143,3.8,2627.4,2626.0,3.3097817]
["bitfinex","ETHUSD",1645369219333,1.00057667,2626.6,2626.1,0.72113226]
["bitfinex","ETHUSD",1645369219636,1.00057667,2626.6,2626.0,2.58864944]
["bitfinex","ETHUSD",1645369219834,1.00057667,2626.6,2626.4,0.5]
["bitfinex","ETHUSD",1645369220036,1.00057667,2626.6,2626.0,2.58864944]
["bitfinex","ETHUSD",1645369220234,1.00057667,2626.6,2626.0,0.72113226]
["bitfinex","ETHUSD",1645369221036,6.6943,2627.2,2626.9,0.72552116]
["bitfinex","ETHUSD",1645369221237,0.3,2627.2,2626.9,0.72552116]
["bitfinex","ETHUSD",1645369221836,1.1445526,2627.1,2626.9,0.72726964]
["bitfinex","ETHUSD",1645369222884,1.1445526,2627.1,2626.9,0.72726968]
["bitfinex","ETHUSD",1645369223886,1.1445526,2627.1,2626.9,0.72552116]
["bitfinex","ETHUSD",1645369224087,3.6902,2627.5,2626.9,0.72726968]
["bitfinex","ETHUSD",1645369224293,1.9049226,2628.3,2626.9,0.72726968]
["bitfinex","ETHUSD",1645369224294,0.00982938,2628.4,2627.0,11.66]
["bitfinex","ETHUSD",1645369224686,0.00982938,2628.4,2627.1,0.1902]
["bitfinex","ETHUSD",1645369224886,0.00982938,2628.4,2627.1,0.24233726]
["bitfinex","ETHUSD",1645369225089,3.3787,2628.5,2627.5,12.84473193]
["bitfinex","ETHUSD",1645369225290,3.3787,2628.5,2627.5,13.14473193]
["bitfinex","ETHUSD",1645369225487,0.00983159,2628.4,2627.8,11.66]
["bitfinex","ETHUSD",1645369225743,0.00983159,2628.4,2627.8,12.26]
["bitfinex","ETHUSD",1645369225945,0.00983159,2628.4,2627.8,12.50233726]
["bitfinex","ETHUSD",1645369226344,7.15536659,2628.5,2627.8,12.50233726]
["bitfinex","ETHUSD",1645369226943,7.15536659,2628.5,2627.8,0.54233726]
["bitfinex","ETHUSD",1645369227138,7.15536659,2628.5,2627.8,0.84233726]
["bitfinex","ETHUSD",1645369227537,7.15536659,2628.5,2627.8,0.35213726]
["bitfinex","ETHUSD",1645369227740,7.15536659,2628.5,2627.8,0.05213726]
["bitfinex","ETHUSD",1645369227942,0.91890308,2627.9,2627.6,0.13819997]
["bitfinex","ETHUSD",1645369228739,6.0,2628.5,2627.6,0.13819997]
["bitfinex","ETHUSD",1645369228939,0.00975374,2628.4,2627.6,0.13819997]
["bitfinex","ETHUSD",1645369229792,6.0,2628.5,2627.6,0.13819997]
["bitfinex","ETHUSD",1645369229995,9.5,2628.5,2627.2,0.4902]
["bitfinex","ETHUSD",1645369230197,9.50976172,2628.5,2627.4,0.00174818]
["bitfinex","ETHUSD",1645369230794,6.00976172,2628.5,2627.4,0.00174818]
["bitfinex","ETHUSD",1645369230996,6.0,2628.5,2627.1,11.66]
["bitfinex","ETHUSD",1645369231197,6.0,2628.5,2627.2,0.1902]
["bitfinex","ETHUSD",1645369231402,6.0,2628.5,2627.4,0.00174818]
["bitfinex","ETHUSD",1645369231403,6.00976176,2628.5,2627.4,0.00174818]
["bitfinex","ETHUSD",1645369231596,6.00976176,2628.5,2627.4,0.19194818]
["bitfinex","ETHUSD",1645369232198,6.0,2628.5,2627.4,0.1902]
["bitfinex","ETHUSD",1645369232496,6.00976176,2628.5,2627.4,1.19574544]
["bitfinex","ETHUSD",1645369232695,1.06638007,2628.4,2627.5,0.3]
["bitfinex","ETHUSD",1645369232895,1.06638007,2628.4,2627.5,1.25173]
["bitfinex","ETHUSD",1645369233095,1.06638007,2628.4,2627.4,0.54408544]
["bitfinex","ETHUSD",1645369233539,1.06638007,2628.4,2627.4,0.54233726]
["bitfinex","ETHUSD",1645369233738,1.0761411,2628.4,2627.4,0.54408544]
["bitfinex","ETHUSD",1645369234746,1.06638007,2628.4,2627.4,0.54233726]
["bitfinex","ETHUSD",1645369234938,1.0761411,2628.4,2627.4,0.54408544]
["bitfinex","ETHUSD",1645369235743,1.0761411,2628.4,2627.4,0.05388544]
["bitfinex","ETHUSD",1645369236241,1.0761411,2628.4,2627.5,1.61746466]
["bitfinex","ETHUSD",1645369236541,1.0761411,2628.4,2627.5,2.9800516]
["bitfinex","ETHUSD",1645369236741,1.0761411,2628.4,2627.6,1.91746466]
["bitfinex","ETHUSD",1645369236983,1.06638007,2628.4,2627.7,1.61746466]
["bitfinex","ETHUSD",1645369237187,1.06638007,2628.4,2627.8,1.61746466]
["bitfinex","ETHUSD",1645369237388,1.06638007,2628.4,2627.9,1.61746466]
["bitfinex","ETHUSD",1645369237586,1.06638007,2628.4,2628.0,1.61740183]
["bitfinex","ETHUSD",1645369237785,1.06638007,2628.4,2627.6,1.61740183]
["bitfinex","ETHUSD",1645369237986,1.06638007,2628.4,2627.7,1.61739119]
["bitfinex","ETHUSD",1645369238187,1.06638007,2628.4,2627.8,1.61739119]
["bitfinex","ETHUSD",1645369238386,1.06638007,2628.4,2627.9,1.61739119]
["bitfinex","ETHUSD",1645369238685,1.06638007,2628.4,2628.0,1.61739119]
["bitfinex","ETHUSD",1645369238886,1.06638007,2628.4,2627.4,11.96163892]
["bitfinex","ETHUSD",1645369239087,1.06638007,2628.4,2627.5,1.61741037]
["bitfinex","ETHUSD",1645369239287,1.06638007,2628.4,2627.6,1.91741037]
["bitfinex","ETHUSD",1645369239487,1.06638007,2628.4,2627.7,1.61741037]
["bitfinex","ETHUSD",1645369239687,6.00963002,2628.5,2627.7,1.61741037]
["bitfinex","ETHUSD",1645369239890,6.00963002,2628.5,2628.0,5.0]
["bitfinex","ETHUSD",1645369240100,6.00963002,2628.5,2628.1,13.27741037]
["bitfinex","ETHUSD",1645369240290,6.00963002,2628.5,2628.2,1.80761037]
["bitfinex","ETHUSD",1645369240487,5.93343986,2628.5,2628.3,1.61741037]
["bitfinex","ETHUSD",1645369240738,5.92380984,2628.5,2628.4,0.4902]
["bitfinex","ETHUSD",1645369241042,4.19878578,2628.5,2628.4,1.61741037]
["bitfinex","ETHUSD",1645369241240,4.19878578,2628.5,2628.2,0.3]
["bitfinex","ETHUSD",1645369241442,4.19878578,2628.5,2628.3,1.61723125]
["bitfinex","ETHUSD",1645369244989,4.19878578,2628.5,2627.7,0.1902]
["bitfinex","ETHUSD",1645369245196,4.19878578,2628.5,2627.8,1.61742358]
["bitfinex","ETHUSD",1645369245587,4.19878578,2628.5,2627.9,1.61742358]
["bitfinex","ETHUSD",1645369245791,0.88848992,2628.1,2628.0,1.61742358]
["bitfinex","ETHUSD",1645369245991,4.19878578,2628.5,2628.0,1.61742358]
["bitfinex","ETHUSD",1645369246189,4.19878578,2628.5,2628.1,1.61742358]
["bitfinex","ETHUSD",1645369246388,4.19878578,2628.5,2628.2,1.61742358]
["bitfinex","ETHUSD",1645369246589,4.19878578,2628.5,2627.6,11.66]
["bitfinex","ETHUSD",1645369246788,4.19878578,2628.5,2627.7,14.27733462]
["bitfinex","ETHUSD",1645369246990,4.19878578,2628.5,2627.8,1.61733462]
["bitfinex","ETHUSD",1645369247293,4.19878578,2628.5,2627.8,2.21733462]
["bitfinex","ETHUSD",1645369247492,4.19878578,2628.5,2627.9,1.61733462]
["bitfinex","ETHUSD",1645369247889,4.19878578,2628.5,2627.9,1.91733462]
["bitfinex","ETHUSD",1645369248089,4.19878578,2628.5,2628.0,1.61733462]
["bitfinex","ETHUSD",1645369248359,4.19878578,2628.5,2628.0,1.91733462]
["bitfinex","ETHUSD",1645369248556,4.19878578,2628.5,2628.0,2.91733462]
["bitfinex","ETHUSD",1645369248754,4.19878578,2628.5,2628.1,1.61733462]
["bitfinex","ETHUSD",1645369249055,4.19878578,2628.5,2628.2,0.0521411]
["bitfinex","ETHUSD",1645369249256,4.19878578,2628.5,2628.3,1.61733462]
["bitfinex","ETHUSD",1645369249659,4.19878578,2628.5,2628.4,1.61733462]
["bitfinex","ETHUSD",1645369249855,4.19878578,2628.5,2628.1,1.61733462]
["bitfinex","ETHUSD",1645369250057,4.19878578,2628.5,2628.2,1.61720637]
["bitfinex","ETHUSD",1645369250263,4.19878578,2628.5,2628.3,1.61720637]
["bitfinex","ETHUSD",1645369250654,4.19878578,2628.5,2628.4,1.61720637]
["bitfinex","ETHUSD",1645369251056,4.19878578,2628.5,2628.4,1.91720637]
["bitfinex","ETHUSD",1645369254095,4.19878578,2628.5,2628.4,1.96934747]
["bitfinex","ETHUSD",1645369254699,4.19878578,2628.5,2628.4,1.61720637]
["bitfinex","ETHUSD",1645369255097,4.19878578,2628.5,2628.4,1.91720637]
["bitfinex","ETHUSD",1645369255301,4.19878578,2628.5,2628.4,1.61720637]
["bitfinex","ETHUSD",1645369255741,4.19878578,2628.5,2628.4,1.91720637]
["bitfinex","ETHUSD",1645369256334,4.19878578,2628.5,2628.4,2.91720637]
["bitfinex","ETHUSD",1645369256535,4.19878578,2628.5,2628.4,1.91720637]
["bitfinex","ETHUSD",1645369256736,4.19878578,2628.5,2628.4,2.91720637]
["bitfinex","ETHUSD",1645369257437,4.14878578,2628.5,2628.4,2.91720637]
["bitfinex","ETHUSD",1645369259683,4.14878578,2628.5,2628.4,14.57720637]
["bitfinex","ETHUSD",1645369259886,4.14878578,2628.5,2628.4,2.91720637]
["bitfinex","ETHUSD",1645369260686,4.14878578,2628.5,2628.4,14.57720637]
["bitfinex","ETHUSD",1645369261087,2.42392182,2628.5,2628.4,2.91720637]
["bitfinex","ETHUSD",1645369261691,0.00240077,2628.6,2628.5,9.5]
["bitfinex","ETHUSD",1645369261890,0.00240077,2628.6,2628.5,31.20318903]
["bitfinex","ETHUSD",1645369262088,0.00240077,2628.6,2628.5,31.39338903]
["bitfinex","ETHUSD",1645369262290,0.00618045,2630.0,2628.5,16.94553013]
["bitfinex","ETHUSD",1645369262491,0.00789826,2629.1,2628.7,11.66]
["bitfinex","ETHUSD",1645369262691,0.00789826,2629.1,2628.8,1.61720637]
["bitfinex","ETHUSD",1645369262994,0.00789826,2629.1,2628.8,2.91720637]
["bitfinex","ETHUSD",1645369263256,0.00789826,2629.1,2628.8,2.2513]
["bitfinex","ETHUSD",1645369263445,0.00618045,2629.7,2628.9,2.6168999]
["bitfinex","ETHUSD",1645369263644,0.87285427,2629.8,2628.8,2.2513]
["bitfinex","ETHUSD",1645369263843,0.00214013,2629.1,2628.9,1.61688527]
["bitfinex","ETHUSD",1645369264247,0.00214013,2629.1,2628.6,0.3]
["bitfinex","ETHUSD",1645369264446,0.00214013,2629.1,2628.7,1.61697961]
["bitfinex","ETHUSD",1645369264645,0.92445626,2629.4,2628.7,1.61697961]
["bitfinex","ETHUSD",1645369264846,0.00214013,2629.0,2628.8,1.61697961]
["bitfinex","ETHUSD",1645369265047,0.00214013,2629.0,2628.4,1.6]
["bitfinex","ETHUSD",1645369265346,0.00214013,2629.0,2628.5,1.6169745]
["bitfinex","ETHUSD",1645369265947,0.92445626,2629.4,2628.5,1.6169745]
["bitfinex","ETHUSD",1645369266148,0.00266428,2628.9,2628.5,1.6169745]
["bitfinex","ETHUSD",1645369267187,0.93063671,2629.4,2628.5,1.6169745]
["bitfinex","ETHUSD",1645369267390,0.00266429,2628.8,2628.5,1.6169745]
["bitfinex","ETHUSD",1645369267790,0.00266429,2628.8,2628.6,0.2423411]
["bitfinex","ETHUSD",1645369267994,0.00266429,2628.8,2628.7,1.6169745]
["bitfinex","ETHUSD",1645369268201,0.92445626,2629.4,2628.7,1.6169745]
["bitfinex","ETHUSD",1645369268392,0.00618045,2629.9,2628.7,2.2169745]
["bitfinex","ETHUSD",1645369268594,0.00266429,2628.8,2628.7,4.82113226]
["bitfinex","ETHUSD",1645369268792,0.00266429,2628.8,2628.7,3.93797008]
["bitfinex","ETHUSD",1645369269391,1.10086488,2629.5,2628.7,3.93797008]
["bitfinex","ETHUSD",1645369269595,1.10086488,2629.5,2628.8,1.0]
["bitfinex","ETHUSD",1645369269794,1.10086488,2629.5,2628.8,2.61683782]
["bitfinex","ETHUSD",1645369269795,0.00266428,2628.9,2628.8,2.61683782]
["bitfinex","ETHUSD",1645369270596,0.01065552,2629.3,2628.8,2.61687143]
["bitfinex","ETHUSD",1645369270844,0.00266426,2629.0,2628.9,1.61687143]
["bitfinex","ETHUSD",1645369271140,0.00266426,2629.0,2628.9,2.21687143]
["bitfinex","ETHUSD",1645369271938,0.00618045,2629.9,2628.9,2.21687143]
["bitfinex","ETHUSD",1645369272138,0.00266424,2629.1,2629.0,11.66]
["bitfinex","ETHUSD",1645369272344,0.01065536,2629.5,2629.1,12.5]
["bitfinex","ETHUSD",1645369272543,0.01065536,2629.5,2629.4,11.66]
["bitfinex","ETHUSD",1645369272544,5.536e-05,2629.5,2629.4,11.66]
["bitfinex","ETHUSD",1645369272746,5.536e-05,2629.5,2629.4,24.23023031]
["bitfinex","ETHUSD",1645369272943,0.00618045,2630.8,2630.3,11.66]
["bitfinex","ETHUSD",1645369273140,0.8605329,2631.2,2630.5,11.66]
["bitfinex","ETHUSD",1645369273344,0.8605329,2631.2,2630.7,11.66]
["bitfinex","ETHUSD",1645369273541,0.8605329,2631.2,2630.7,11.96]
["bitfinex","ETHUSD",1645369273738,0.8605329,2631.2,2630.8,1.61687143]
["bitfinex","ETHUSD",1645369273938,0.8605329,2631.2,2630.8,1.0]
["bitfinex","ETHUSD",1645369274589,0.00264645,2631.1,2630.8,1.0]
["bitfinex","ETHUSD",1645369274797,0.00264645,2631.1,2630.9,11.66]
["bitfinex","ETHUSD",1645369274994,0.01058422,2631.5,2631.1,11.66]
["bitfinex","ETHUSD",1645369275193,0.01058422,2631.5,2631.0,5.0]
["bitfinex","ETHUSD",1645369275194,0.00618045,2631.9,2631.3,11.66]
["bitfinex","ETHUSD",1645369275392,0.00618045,2632.2,2631.5,11.66]
["bitfinex","ETHUSD",1645369275595,0.00618045,2632.6,2631.4,1.0]
["bitfinex","ETHUSD",1645369275791,0.80312237,2631.9,2631.6,0.3]
["bitfinex","ETHUSD",1645369276193,1.22898045,2632.8,2631.3,0.73819997]
["bitfinex","ETHUSD",1645369276507,1.22898045,2632.8,2631.5,11.66]
["bitfinex","ETHUSD",1645369276700,0.00618045,2632.8,2631.9,11.66]
["bitfinex","ETHUSD",1645369276897,0.2467,2633.0,2631.6,1.1899]
["bitfinex","ETHUSD",1645369277095,7.32618045,2632.9,2631.8,0.5]
["bitfinex","ETHUSD",1645369277393,7.32,2632.9,2631.8,0.5]
["bitfinex","ETHUSD",1645369277593,7.32,2632.9,2631.8,11.66]
["bitfinex","ETHUSD",1645369277792,7.32,2632.9,2631.9,1.0]
["bitfinex","ETHUSD",1645369277995,7.32,2632.9,2631.5,1.6899]
["bitfinex","ETHUSD",1645369277996,0.3818,2632.8,2631.5,1.55249313]
["bitfinex","ETHUSD",1645369278264,0.3818,2632.8,2631.3,0.13819997]
["bitfinex","ETHUSD",1645369278463,0.1899,2632.7,2631.3,3.63819997]
["bitfinex","ETHUSD",1645369278669,0.00618045,2632.7,2631.3,0.13819997]
["bitfinex","ETHUSD",1645369278863,1.07297277,2631.9,2631.4,1.0]
["bitfinex","ETHUSD",1645369279061,1.07297277,2631.9,2631.3,0.43819997]
["bitfinex","ETHUSD",1645369279265,1.07297277,2631.9,2631.3,0.13819997]
["bitfinex","ETHUSD",1645369279665,1.07297277,2631.9,2631.3,0.43819997]
["bitfinex","ETHUSD",1645369280164,0.00264853,2632.1,2631.3,0.13819997]
["bitfinex","ETHUSD",1645369280365,0.00618045,2632.7,2631.3,1.13819997]
["bitfinex","ETHUSD",1645369280665,0.00264861,2631.7,2631.4,3.5]
["bitfinex","ETHUSD",1645369280862,0.00264861,2631.7,2631.5,1.0]
["bitfinex","ETHUSD",1645369281062,0.00264861,2631.7,2631.3,1.73819997]
["bitfinex","ETHUSD",1645369281267,1.09867472,2632.0,2631.3,1.73819997]
["bitfinex","ETHUSD",1645369281268,1.09867472,2632.0,2631.8,0.00525557]
["bitfinex","ETHUSD",1645369281466,1.09867472,2632.0,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369281867,7.3891,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369282502,7.39528187,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369282705,7.20538187,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369284104,12.20538187,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369284312,13.99528187,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369284504,13.9891,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369286345,18.41088341,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369286541,13.9891,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369286940,8.9891,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369288142,17.4891,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369288343,13.9891,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369288543,17.4891,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369288742,14.89401122,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369288947,17.2992,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369289243,8.7992,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369289685,9.9834,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369290085,8.9834,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369291591,9.8726332,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369292586,8.9834,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369294036,10.11177953,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369294839,8.9834,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369296844,18.4834,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369297094,18.6733,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369297290,18.67948168,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369297695,13.67948168,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369297895,14.81589947,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369298495,19.81589947,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369298694,18.6733,2631.9,2631.8,5.557e-05]
["bitfinex","ETHUSD",1645369300498,18.6733,2631.9,2629.6,0.1899]
["bitfinex","ETHUSD",1645369300499,0.3818,2631.2,2629.6,0.1899]
["bitfinex","ETHUSD",1645369300744,1.12454796,2630.3,2629.5,0.00074464]
["bitfinex","ETHUSD",1645369303437,1.12454796,2630.3,2629.8,0.00183047]
["bitfinex","ETHUSD",1645369304244,0.00618168,2630.9,2630.3,1.72407561]
["bitfinex","ETHUSD",1645369304508,0.00618168,2631.3,2630.4,13.27593257]
["bitfinex","ETHUSD",1645369304699,0.0008,2631.7,2630.8,0.01223431]
["bitfinex","ETHUSD",1645369304894,0.00344743,2631.7,2630.9,0.19]
["bitfinex","ETHUSD",1645369305292,0.92488442,2631.5,2630.9,2.1405]
["bitfinex","ETHUSD",1645369305495,0.92488442,2631.5,2630.9,0.19]
["bitfinex","ETHUSD",1645369305697,0.92488442,2631.5,2630.5,0.19]
["bitfinex","ETHUSD",1645369305896,0.92488442,2631.5,2630.6,1.61584042]
["bitfinex","ETHUSD",1645369306097,0.92488442,2631.5,2631.2,0.0018295]
["bitfinex","ETHUSD",1645369306798,0.92488442,2631.5,2631.0,1.90092]
["bitfinex","ETHUSD",1645369306996,0.92488442,2631.5,2631.2,0.00182946]
["bitfinex","ETHUSD",1645369307797,0.92488442,2631.5,2631.3,0.95045]
["bitfinex","ETHUSD",1645369309445,0.92488442,2631.5,2631.3,0.95227943]
["bitfinex","ETHUSD",1645369309642,0.92488442,2631.5,2631.3,0.00182943]
["bitfinex","ETHUSD",1645369310245,0.0034485,2631.7,2631.3,0.00182943]
["bitfinex","ETHUSD",1645369310449,0.0008,2631.7,2631.0,1.90092]
["bitfinex","ETHUSD",1645369310650,0.0008,2631.7,2631.3,0.00182943]
["bitfinex","ETHUSD",1645369310651,0.0034485,2631.7,2631.3,0.00182943]
["bitfinex","ETHUSD",1645369311259,0.0034485,2631.7,2631.4,0.13819997]
["bitfinex","ETHUSD",1645369311460,0.0034485,2631.7,2631.6,1.90039]
["bitfinex","ETHUSD",1645369311649,0.00618168,2632.6,2631.6,17.06039]
["bitfinex","ETHUSD",1645369311849,2.79408168,2632.7,2631.6,17.66039]
["bitfinex","ETHUSD",1645369312123,0.00618168,2633.0,2631.9,12.62292113]
["bitfinex","ETHUSD",1645369312316,0.00618168,2633.1,2632.0,16.16]
["bitfinex","ETHUSD",1645369312519,1.17990632,2632.8,2632.0,16.46]
["bitfinex","ETHUSD",1645369312715,1.17990632,2632.8,2632.0,4.8]
["bitfinex","ETHUSD",1645369313126,1.17990632,2632.8,2632.0,16.46]
["bitfinex","ETHUSD",1645369313316,1.17990632,2632.8,2632.1,1.90013]
["bitfinex","ETHUSD",1645369314320,1.17990632,2632.8,2631.8,0.1899]
["bitfinex","ETHUSD",1645369314519,1.1058559,2632.1,2631.6,2.90039]
["bitfinex","ETHUSD",1645369314717,1.1058559,2632.1,2631.6,3.50039]
["bitfinex","ETHUSD",1645369315518,0.00263128,2632.0,2631.6,3.50039]
["bitfinex","ETHUSD",1645369316538,0.00618168,2633.1,2631.6,3.50039]
["bitfinex","ETHUSD",1645369316743,0.00618168,2633.1,2631.7,5.11526879]
["bitfinex","ETHUSD",1645369316943,0.00263129,2631.9,2631.8,2.61526879]
["bitfinex","ETHUSD",1645369317143,0.01052348,2632.4,2631.8,2.61526879]
["bitfinex","ETHUSD",1645369317349,0.01052348,2632.4,2631.9,13.27526879]
["bitfinex","ETHUSD",1645369317540,0.01052348,2632.4,2632.1,11.66]
["bitfinex","ETHUSD",1645369317745,1.16934747,2632.7,2632.1,15.1101822]
["bitfinex","ETHUSD",1645369317939,1.16934747,2632.7,2632.2,1.0]
["bitfinex","ETHUSD",1645369318539,7.32618168,2633.2,2632.4,0.95004]
["bitfinex","ETHUSD",1645369318740,7.32,2633.2,2632.4,0.95004]
["bitfinex","ETHUSD",1645369318942,7.32,2633.2,2632.2,1.0]
["bitfinex","ETHUSD",1645369319803,1.20788168,2633.4,2632.2,4.5]
["bitfinex","ETHUSD",1645369320509,0.00263341,2632.8,2632.2,4.5]
["bitfinex","ETHUSD",1645369320705,0.00263341,2632.8,2632.2,1.0]
["bitfinex","ETHUSD",1645369320904,0.00263341,2632.8,2632.3,0.95005]
["bitfinex","ETHUSD",1645369321304,3.91288168,2633.3,2632.3,1.55005]
["bitfinex","ETHUSD",1645369321506,0.00263344,2632.7,2632.3,5.05005]
["bitfinex","ETHUSD",1645369321904,0.00263344,2632.7,2632.4,1.0]
["bitfinex","ETHUSD",1645369322104,0.00263344,2632.7,2632.5,5.114764]
["bitfinex","ETHUSD",1645369322310,0.00263344,2632.7,2632.6,16.16]
["bitfinex","ETHUSD",1645369322505,0.00618168,2633.6,2632.6,17.22855543]
["bitfinex","ETHUSD",1645369322704,7.0567,2633.7,2632.9,0.94985]
["bitfinex","ETHUSD",1645369322904,0.01053214,2633.1,2632.9,1.24985]
["bitfinex","ETHUSD",1645369323106,0.01053214,2633.1,2632.9,0.3]
["bitfinex","ETHUSD",1645369323541,0.01053214,2633.1,2632.8,1.0]
["bitfinex","ETHUSD",1645369323740,7.06288168,2633.7,2632.7,1.8997]
["bitfinex","ETHUSD",1645369323741,7.06288168,2633.7,2632.7,2.8997]
["bitfinex","ETHUSD",1645369324040,7.0567,2633.7,2632.8,4.8]
["bitfinex","ETHUSD",1645369324241,7.0567,2633.7,2632.8,4.1]
["bitfinex","ETHUSD",1645369324442,7.0567,2633.7,2632.9,1.0]
["bitfinex","ETHUSD",1645369324641,2.8593,2633.7,2632.9,1.0]
["bitfinex","ETHUSD",1645369325151,0.00263559,2633.4,2632.9,1.0]
["bitfinex","ETHUSD",1645369325342,0.00263559,2633.4,2632.8,1.6]
["bitfinex","ETHUSD",1645369325649,0.00263559,2633.4,2632.4,0.1897]
["bitfinex","ETHUSD",1645369325843,0.00263559,2633.4,2631.9,0.1899]
["bitfinex","ETHUSD",1645369326044,0.006183,2633.5,2632.0,1.6149505]
["bitfinex","ETHUSD",1645369326344,0.006183,2633.5,2631.9,3.5]
["bitfinex","ETHUSD",1645369326345,0.9917208,2632.7,2631.9,3.5]
["bitfinex","ETHUSD",1645369326547,0.9917208,2632.7,2632.0,1.61496372]
["bitfinex","ETHUSD",1645369326746,0.9917208,2632.7,2631.8,0.3945]
["bitfinex","ETHUSD",1645369326747,0.00263567,2633.0,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369327391,0.006183,2633.5,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369327592,0.00263568,2633.0,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369328593,1.13797531,2633.4,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369328799,0.00263568,2633.0,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369329893,1.13797531,2633.4,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369330095,1.10115214,2633.4,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369330493,0.01054115,2633.4,2632.7,2.67240106]
["bitfinex","ETHUSD",1645369330752,0.01054115,2633.4,2632.7,2.97240106]
["bitfinex","ETHUSD",1645369330950,1.1706,2633.6,2632.8,1.0]
["bitfinex","ETHUSD",1645369331149,11.3679,2633.7,2632.8,1.0]
["bitfinex","ETHUSD",1645369331550,0.006183,2633.9,2632.8,4.8]
["bitfinex","ETHUSD",1645369331748,7.379983,2634.1,2633.1,0.94978]
["bitfinex","ETHUSD",1645369331950,4.1036,2634.1,2633.1,0.94978]
["bitfinex","ETHUSD",1645369332548,4.1036,2634.1,2633.0,0.6]
["bitfinex","ETHUSD",1645369332749,4.1036,2634.1,2632.8,16.76]
["bitfinex","ETHUSD",1645369332949,4.1036,2634.1,2633.1,11.66]
["bitfinex","ETHUSD",1645369332950,4.109783,2634.1,2633.1,11.66]
["bitfinex","ETHUSD",1645369333150,1.01967214,2634.0,2633.1,11.66]
["bitfinex","ETHUSD",1645369333451,0.00114168,2633.3,2633.2,1.0]
["bitfinex","ETHUSD",1645369333648,0.00114168,2633.3,2633.1,11.66]
["bitfinex","ETHUSD",1645369333848,0.00114168,2633.3,2633.2,4.5]
["bitfinex","ETHUSD",1645369334048,0.00114168,2633.3,2633.2,0.3]
["bitfinex","ETHUSD",1645369334248,0.00114168,2633.3,2633.2,1.6]
["bitfinex","ETHUSD",1645369334695,0.00114168,2633.3,2633.2,0.6]
["bitfinex","ETHUSD",1645369334895,0.00114168,2633.3,2633.2,1.0]
["bitfinex","ETHUSD",1645369335896,0.00114168,2633.3,2633.2,3.5]
["bitfinex","ETHUSD",1645369336100,0.00208614,2633.4,2633.2,3.5]
["bitfinex","ETHUSD",1645369336300,0.00208614,2633.4,2633.3,1.6]
["bitfinex","ETHUSD",1645369336498,0.00834329,2633.8,2633.4,11.0]
["bitfinex","ETHUSD",1645369336697,0.00834329,2633.8,2633.6,11.66]
["bitfinex","ETHUSD",1645369336897,0.98119465,2634.5,2633.8,1.8988]
["bitfinex","ETHUSD",1645369337096,0.97501165,2634.5,2633.8,17.0588]
["bitfinex","ETHUSD",1645369337297,2.8565,2634.6,2633.8,7.64819]
["bitfinex","ETHUSD",1645369337501,3.079683,2635.1,2633.9,0.3]
["bitfinex","ETHUSD",1645369337697,2.7362,2635.1,2633.9,11.96]
["bitfinex","ETHUSD",1645369338004,4.097583,2635.2,2634.4,11.66]
["bitfinex","ETHUSD",1645369338258,4.097583,2635.2,2634.5,0.9491348]
["bitfinex","ETHUSD",1645369338259,4.0914,2635.2,2634.5,0.9491348]
["bitfinex","ETHUSD",1645369338452,0.00828543,2635.0,2634.6,3.5]
["bitfinex","ETHUSD",1645369338651,0.00828543,2635.0,2634.6,0.3]
["bitfinex","ETHUSD",1645369338851,0.00828543,2635.0,2634.2,1.0]
["bitfinex","ETHUSD",1645369339051,0.97977455,2635.3,2634.2,1.0]
["bitfinex","ETHUSD",1645369339248,0.97977455,2635.3,2633.9,3.5]
["bitfinex","ETHUSD",1645369339448,0.97977455,2635.3,2634.0,1.0]
["bitfinex","ETHUSD",1645369339650,1.14026788,2634.7,2633.9,3.5]
["bitfinex","ETHUSD",1645369339850,0.99026788,2634.7,2634.1,0.94938]
["bitfinex","ETHUSD",1645369340051,1.1383,2635.2,2634.2,3.5]
["bitfinex","ETHUSD",1645369340250,1.1383,2635.2,2634.3,2.89844]
["bitfinex","ETHUSD",1645369340851,1.1383,2635.2,2634.3,3.19844]
["bitfinex","ETHUSD",1645369341055,1.0796863,2634.8,2634.3,1.0]
["bitfinex","ETHUSD",1645369341357,1.0796863,2634.8,2634.0,1.1897]
["bitfinex","ETHUSD",1645369341553,1.0796863,2634.8,2634.0,1.0]
["bitfinex","ETHUSD",1645369341750,1.0796863,2634.8,2634.0,1.3]
["bitfinex","ETHUSD",1645369342795,1.0796863,2634.8,2634.0,1.0]
["bitfinex","ETHUSD",1645369343194,1.0796863,2634.8,2633.9,1.0]
["bitfinex","ETHUSD",1645369343394,1.0796863,2634.8,2634.3,0.00194076]
["bitfinex","ETHUSD",1645369344194,1.0796863,2634.8,2633.9,1.0]
["bitfinex","ETHUSD",1645369344396,0.00394258,2635.1,2634.4,0.00194069]
["bitfinex","ETHUSD",1645369345396,0.00130169,2635.1,2633.9,12.66]
["bitfinex","ETHUSD",1645369345596,0.00130169,2635.1,2634.4,0.00194069]
["bitfinex","ETHUSD",1645369345597,0.00394273,2635.1,2634.4,0.00194069]
["bitfinex","ETHUSD",1645369346049,0.89981258,2635.0,2634.4,0.00194069]
["bitfinex","ETHUSD",1645369346443,1.1881,2634.9,2634.4,0.00194069]
["bitfinex","ETHUSD",1645369346648,1.1881,2634.9,2633.7,0.13819997]
["bitfinex","ETHUSD",1645369346847,2.7451,2634.8,2634.4,0.00194069]
["bitfinex","ETHUSD",1645369347748,2.7451,2634.8,2633.7,0.13819997]
["bitfinex","ETHUSD",1645369347949,0.9293284,2634.1,2633.7,0.13819997]
["bitfinex","ETHUSD",1645369348150,0.9293284,2634.1,2633.3,1.1897]
["bitfinex","ETHUSD",1645369348351,0.9293284,2634.1,2633.0,1.0]
["bitfinex","ETHUSD",1645369348550,0.9293284,2634.1,2632.9,0.3]
["bitfinex","ETHUSD",1645369348765,0.9293284,2634.1,2633.0,0.1897]
["bitfinex","ETHUSD",1645369348949,0.9293284,2634.1,2633.4,0.9496]
["bitfinex","ETHUSD",1645369349152,13.463,2634.7,2633.4,0.9496]
["bitfinex","ETHUSD",1645369349349,13.463,2634.7,2633.4,11.66194142]
["bitfinex","ETHUSD",1645369349602,13.463,2634.7,2633.5,1.0]
["bitfinex","ETHUSD",1645369349799,13.463,2634.7,2633.4,0.00194142]
["bitfinex","ETHUSD",1645369349999,0.1897,2634.6,2633.4,0.00194142]
["bitfinex","ETHUSD",1645369350207,0.1897,2634.6,2632.7,1.86067103]
["bitfinex","ETHUSD",1645369350208,1.07986757,2634.4,2632.7,1.86067103]
["bitfinex","ETHUSD",1645369350402,5.0,2634.2,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369350603,0.1897,2634.3,2633.9,0.00194102]
["bitfinex","ETHUSD",1645369350801,0.3,2634.2,2633.9,0.00194102]
["bitfinex","ETHUSD",1645369351000,0.1897,2634.1,2633.9,0.00194102]
["bitfinex","ETHUSD",1645369351201,5.0,2634.2,2633.9,0.00194102]
["bitfinex","ETHUSD",1645369351499,0.3818,2634.3,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369351803,0.3818,2634.3,2633.9,0.00194105]
["bitfinex","ETHUSD",1645369351804,0.3,2634.1,2633.9,0.00194105]
["bitfinex","ETHUSD",1645369352001,5.1897,2634.0,2633.9,0.00194105]
["bitfinex","ETHUSD",1645369352200,5.4897,2634.0,2633.9,0.00194105]
["bitfinex","ETHUSD",1645369352600,1.65703585,2634.0,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369352801,1.11430075,2633.3,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369353001,2.7692,2633.9,2633.8,0.00194109]
["bitfinex","ETHUSD",1645369353265,3.0692,2633.9,2633.8,0.00194109]
["bitfinex","ETHUSD",1645369353644,3.2589,2633.9,2633.8,0.00194109]
["bitfinex","ETHUSD",1645369353844,2.9089,2633.9,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369354043,0.1897,2633.8,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369354245,0.1897,2633.8,2633.7,0.00194117]
["bitfinex","ETHUSD",1645369354943,6.65544588,2633.8,2633.7,0.00194117]
["bitfinex","ETHUSD",1645369355143,1.1877539,2633.0,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369355347,0.95493318,2633.1,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369355545,7.4539,2633.7,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369355748,4.1254,2633.7,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369356546,4.1254,2633.7,2633.2,0.00181534]
["bitfinex","ETHUSD",1645369357406,4.1254,2633.7,2633.0,1.48429716]
["bitfinex","ETHUSD",1645369357699,4.1254,2633.7,2633.3,0.00181527]
["bitfinex","ETHUSD",1645369357700,5.12550761,2633.7,2633.3,0.00181527]
["bitfinex","ETHUSD",1645369358703,5.12550761,2633.7,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369358905,5.12550761,2633.7,2633.4,0.00181523]
["bitfinex","ETHUSD",1645369359900,5.12550761,2633.7,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369360101,0.88984367,2633.2,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369361249,0.88984367,2633.2,2633.0,0.53624971]
["bitfinex","ETHUSD",1645369361448,4.1254,2633.7,2633.0,0.53624971]
["bitfinex","ETHUSD",1645369362354,4.1254,2633.7,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369362651,1.12211939,2633.2,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369363653,1.12211939,2633.2,2633.0,0.5361377]
["bitfinex","ETHUSD",1645369364697,1.12211939,2633.2,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369364902,1.12211939,2633.2,2633.0,0.5361377]
["bitfinex","ETHUSD",1645369365899,1.12211939,2633.2,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369366099,1.12211939,2633.2,2633.0,0.5361377]
["bitfinex","ETHUSD",1645369366999,1.12211939,2633.2,2633.0,0.53457716]
["bitfinex","ETHUSD",1645369367301,1.12211939,2633.2,2633.0,0.53615872]
["bitfinex","ETHUSD",1645369367507,1.12211939,2633.2,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369369264,1.12203348,2632.8,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369372028,0.1899,2633.5,2632.7,1.72247106]
["bitfinex","ETHUSD",1645369373425,0.1899,2633.5,2632.7,1.71794511]
["bitfinex","ETHUSD",1645369373820,1.04176949,2632.8,2632.7,1.71794511]
["bitfinex","ETHUSD",1645369375230,4.1254,2633.7,2632.7,1.71794511]
["bitfinex","ETHUSD",1645369375425,4.1254,2633.7,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369376464,1.00758131,2633.0,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369377064,1.00758131,2633.0,2632.8,1.72430581]
["bitfinex","ETHUSD",1645369377869,1.00758131,2633.0,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369378065,1.00758131,2633.0,2632.8,1.72430581]
["bitfinex","ETHUSD",1645369378968,1.00758131,2633.0,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369379369,1.00758131,2633.0,2632.8,1.72430581]
["bitfinex","ETHUSD",1645369380299,1.30758131,2633.0,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369380501,1.30758131,2633.0,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369380502,1.60758131,2633.0,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369380897,1.00758131,2633.0,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369381500,1.00758131,2633.0,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369381699,1.00758131,2633.0,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369382198,1.30758131,2633.0,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369382403,1.00758131,2633.0,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369382601,1.00758131,2633.0,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369383006,1.00758131,2633.0,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369383277,3.5,2633.6,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369383457,4.3153,2633.7,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369383658,3.5,2633.6,2632.8,1.72411341]
["bitfinex","ETHUSD",1645369383857,3.5,2633.6,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369384057,4.3153,2633.7,2632.8,1.72391619]
["bitfinex","ETHUSD",1645369384260,1.10705139,2633.1,2632.8,1.72391619]
["bitfinex","ETHUSD",1645369384460,4.6153,2633.7,2632.8,1.72391619]
["bitfinex","ETHUSD",1645369385060,4.6153,2633.7,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369386262,0.97805915,2633.1,2632.8,1.72238176]
["bitfinex","ETHUSD",1645369387702,0.97805915,2633.1,2632.8,1.72431326]
["bitfinex","ETHUSD",1645369388205,4.1254,2633.7,2632.8,1.72431326]
["bitfinex","ETHUSD",1645369388400,4.1254,2633.7,2632.9,1.61454675]
["bitfinex","ETHUSD",1645369388801,4.1254,2633.7,2632.9,2.61454675]
["bitfinex","ETHUSD",1645369389099,4.1254,2633.7,2633.0,1.61454675]
["bitfinex","ETHUSD",1645369389299,5.13574632,2633.7,2633.0,1.61454675]
["bitfinex","ETHUSD",1645369389503,1.01034632,2633.7,2633.0,2.61454675]
["bitfinex","ETHUSD",1645369389703,1.01034632,2633.7,2633.1,1.61454675]
["bitfinex","ETHUSD",1645369390100,1.01034632,2633.7,2633.2,1.61454675]
["bitfinex","ETHUSD",1645369390303,1.01034632,2633.7,2633.3,1.61454675]
["bitfinex","ETHUSD",1645369390600,2.7192,2633.9,2632.9,1.0]
["bitfinex","ETHUSD",1645369390851,2.7192,2633.9,2632.9,1.9498]
["bitfinex","ETHUSD",1645369391050,6.236,2634.4,2633.0,0.1897]
["bitfinex","ETHUSD",1645369391249,1.2312,2634.4,2633.1,0.94966]
["bitfinex","ETHUSD",1645369391447,1.23384023,2634.4,2633.2,0.1897]
["bitfinex","ETHUSD",1645369391646,1.04574734,2634.2,2633.3,0.90374169]
["bitfinex","ETHUSD",1645369391847,1.04574734,2634.2,2633.2,0.7897]
["bitfinex","ETHUSD",1645369393048,1.04574734,2634.2,2633.2,1.67706869]
["bitfinex","ETHUSD",1645369393649,0.00099462,2633.6,2633.2,1.67706869]
["bitfinex","ETHUSD",1645369394700,0.00099462,2633.6,2633.2,13.33706869]
["bitfinex","ETHUSD",1645369394903,0.00099462,2633.6,2633.3,1.0]
["bitfinex","ETHUSD",1645369395098,0.00099462,2633.6,2633.3,12.66]
["bitfinex","ETHUSD",1645369395300,1.23359773,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369395898,1.2312,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369396103,1.23359818,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369397100,1.2312,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369397310,1.23359818,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369397503,1.19307521,2634.0,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369397903,1.23359818,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369398361,1.2312,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369398555,1.23359818,2634.4,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369399358,0.94797499,2633.8,2633.7,0.00358461]
["bitfinex","ETHUSD",1645369399755,0.94797499,2633.8,2633.2,0.18896406]
["bitfinex","ETHUSD",1645369402496,0.0060844,2634.3,2633.2,0.18896406]
["bitfinex","ETHUSD",1645369402698,1.23362276,2634.4,2633.2,0.18896406]
["bitfinex","ETHUSD",1645369403099,1.2312,2634.4,2633.1,0.94972]
["bitfinex","ETHUSD",1645369403299,1.23362038,2634.4,2633.1,0.94972]
["bitfinex","ETHUSD",1645369403499,0.93153285,2634.1,2633.2,0.99972247]
["bitfinex","ETHUSD",1645369403700,0.0060844,2634.3,2633.3,12.6096]
["bitfinex","ETHUSD",1645369403906,0.00092596,2633.7,2633.3,2.84875]
["bitfinex","ETHUSD",1645369404300,0.00092596,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1645369404499,0.00092596,2633.7,2633.4,1.3]
["bitfinex","ETHUSD",1645369404702,0.00092596,2633.7,2633.4,1.6]
["bitfinex","ETHUSD",1645369404900,0.00092596,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1645369405201,0.00092596,2633.7,2633.4,1.3]
["bitfinex","ETHUSD",1645369407850,0.00092596,2633.7,2633.4,0.3]
["bitfinex","ETHUSD",1645369408052,0.00092596,2633.7,2633.4,1.3]
["bitfinex","ETHUSD",1645369408452,0.00092596,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1645369408651,0.00092596,2633.7,2633.1,1.1897]
["bitfinex","ETHUSD",1645369408852,0.87243003,2634.2,2633.1,0.1897]
["bitfinex","ETHUSD",1645369409498,0.87243003,2634.2,2633.1,1.13944]
["bitfinex","ETHUSD",1645369410102,0.87243003,2634.2,2633.1,0.94974]
["bitfinex","ETHUSD",1645369410499,0.87243003,2634.2,2633.2,1.61418027]
["bitfinex","ETHUSD",1645369410900,0.87243003,2634.2,2633.2,2.61418027]
["bitfinex","ETHUSD",1645369411103,0.87243003,2634.2,2633.3,1.61418027]
["bitfinex","ETHUSD",1645369411402,0.87243003,2634.2,2633.3,2.61418027]
["bitfinex","ETHUSD",1645369411609,0.87243003,2634.2,2633.4,1.61418027]
["bitfinex","ETHUSD",1645369412003,0.87243003,2634.2,2633.2,1.0]
["bitfinex","ETHUSD",1645369412202,0.87243003,2634.2,2633.3,1.61413298]
["bitfinex","ETHUSD",1645369412403,0.87243003,2634.2,2633.4,1.61413298]
["bitfinex","ETHUSD",1645369412602,0.87243003,2634.2,2633.5,1.61413298]
["bitfinex","ETHUSD",1645369412802,0.87243003,2634.2,2633.1,1.94974]
["bitfinex","ETHUSD",1645369413002,0.87243003,2634.2,2633.2,2.61413851]
["bitfinex","ETHUSD",1645369413263,0.87243003,2634.2,2633.3,1.61413851]
["bitfinex","ETHUSD",1645369413445,0.87243003,2634.2,2633.4,1.12613349]
["bitfinex","ETHUSD",1645369413645,0.00172769,2634.2,2633.5,1.61413851]
["bitfinex","ETHUSD",1645369414348,0.00172769,2634.2,2633.6,1.61413851]
["bitfinex","ETHUSD",1645369414547,0.00172769,2634.2,2633.5,1.0]
["bitfinex","ETHUSD",1645369414949,0.00172769,2634.2,2633.6,1.61402175]
["bitfinex","ETHUSD",1645369415147,1.18292769,2634.4,2633.6,1.61402175]
["bitfinex","ETHUSD",1645369415352,1.1847704,2634.4,2633.6,1.61402175]
["bitfinex","ETHUSD",1645369416048,1.18375092,2634.2,2633.6,1.61402175]
["bitfinex","ETHUSD",1645369416254,1.18375092,2634.2,2633.5,0.5]
["bitfinex","ETHUSD",1645369416552,1.18375092,2634.2,2633.6,1.61409045]
["bitfinex","ETHUSD",1645369416756,28.5,2634.1,2632.7,4.58842868]
["bitfinex","ETHUSD",1645369417014,28.5,2634.1,2632.5,1.89956]
["bitfinex","ETHUSD",1645369417015,5.0,2632.8,2631.7,0.71099993]
["bitfinex","ETHUSD",1645369417210,5.0,2632.6,2631.8,7.5981]
["bitfinex","ETHUSD",1645369417412,3.5,2632.7,2631.8,7.5981]
["bitfinex","ETHUSD",1645369417413,0.1899,2632.5,2631.8,7.5981]
["bitfinex","ETHUSD",1645369417606,0.1899,2632.6,2631.8,7.5981]
["bitfinex","ETHUSD",1645369417810,0.3,2632.7,2631.8,7.5981]
["bitfinex","ETHUSD",1645369418005,0.6,2632.7,2632.1,0.0019356]
["bitfinex","ETHUSD",1645369418207,0.3,2632.7,2632.1,0.0019356]
["bitfinex","ETHUSD",1645369418708,0.3,2632.7,2632.0,0.91625816]
["bitfinex","ETHUSD",1645369419109,0.3,2632.7,2632.3,0.00193549]
["bitfinex","ETHUSD",1645369419707,1.6,2632.9,2632.3,0.00193549]
["bitfinex","ETHUSD",1645369419907,1.6,2632.9,2631.8,7.5981]
["bitfinex","ETHUSD",1645369420109,3.5,2632.8,2631.8,7.5981]
["bitfinex","ETHUSD",1645369420607,0.6,2632.9,2631.8,7.5981]
["bitfinex","ETHUSD",1645369420852,0.3,2632.9,2632.1,1.13398051]
["bitfinex","ETHUSD",1645369421047,5.1,2633.0,2632.1,1.13398051]
["bitfinex","ETHUSD",1645369421445,5.1,2633.0,2632.2,0.00193553]
["bitfinex","ETHUSD",1645369422248,5.1,2633.0,2631.8,7.5981]
["bitfinex","ETHUSD",1645369422549,5.1,2633.0,2632.1,1.07049879]
["bitfinex","ETHUSD",1645369422752,3.0204,2633.2,2632.5,0.00193534]
["bitfinex","ETHUSD",1645369423052,0.3009,2633.3,2632.5,0.00193534]
["bitfinex","ETHUSD",1645369423648,0.3009,2633.3,2632.6,0.91038124]
["bitfinex","ETHUSD",1645369423948,0.3009,2633.3,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369424905,0.3009,2633.3,2632.7,1.1897]
["bitfinex","ETHUSD",1645369425110,0.3009,2633.3,2633.0,1.05801998]
["bitfinex","ETHUSD",1645369426610,0.3009,2633.3,2632.8,0.00193029]
["bitfinex","ETHUSD",1645369427211,0.3009,2633.3,2632.2,0.01243879]
["bitfinex","ETHUSD",1645369427410,0.3009,2633.3,2632.8,0.00193029]
["bitfinex","ETHUSD",1645369427616,1.05772828,2632.9,2632.8,0.00193029]
["bitfinex","ETHUSD",1645369428260,4.55772828,2632.9,2632.8,0.00193029]
["bitfinex","ETHUSD",1645369428447,4.85772828,2632.9,2631.8,7.5981]
["bitfinex","ETHUSD",1645369428647,4.85772828,2632.9,2632.7,0.00193032]
["bitfinex","ETHUSD",1645369428648,6.14422828,2632.9,2632.7,0.00193032]
["bitfinex","ETHUSD",1645369428848,3.5,2632.8,2632.7,0.00193032]
["bitfinex","ETHUSD",1645369429448,1.65772828,2632.9,2632.7,0.00193032]
["bitfinex","ETHUSD",1645369429647,1.35772828,2632.9,2631.8,7.5981]
["bitfinex","ETHUSD",1645369429850,1.35772828,2632.9,2632.6,0.00193523]
["bitfinex","ETHUSD",1645369429851,3.5,2632.8,2632.6,0.00193523]
["bitfinex","ETHUSD",1645369430247,1.09996767,2632.8,2632.6,0.00193523]
["bitfinex","ETHUSD",1645369430649,0.3,2632.7,2632.6,0.00193523]
["bitfinex","ETHUSD",1645369430946,0.3,2632.7,2631.8,7.5981]
["bitfinex","ETHUSD",1645369431147,0.3,2632.7,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369431549,1.09996767,2632.8,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369432004,0.3,2632.7,2631.8,7.5981]
["bitfinex","ETHUSD",1645369432204,3.8,2632.7,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369432408,0.3,2632.7,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369432801,1.09996767,2632.8,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369433005,0.3,2633.0,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369433202,3.9899,2633.1,2631.8,7.5981]
["bitfinex","ETHUSD",1645369433402,4.2899,2633.1,2631.8,7.5981]
["bitfinex","ETHUSD",1645369433607,0.1899,2633.1,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369433808,0.00116054,2633.2,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369434004,4.1888,2633.3,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369434005,0.00102686,2632.7,2632.6,0.00193527]
["bitfinex","ETHUSD",1645369434405,0.00102686,2632.7,2632.1,1.38743626]
["bitfinex","ETHUSD",1645369434613,4.09611202,2633.3,2632.5,0.00193531]
["bitfinex","ETHUSD",1645369435604,4.09611202,2633.3,2632.5,1.11113182]
["bitfinex","ETHUSD",1645369435849,4.09611202,2633.3,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369436054,0.88502722,2633.4,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369436748,0.88502722,2633.4,2632.1,0.1897]
["bitfinex","ETHUSD",1645369437147,0.88502722,2633.4,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369437348,0.73753476,2633.0,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369437554,12.8068,2633.6,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369437951,12.8068,2633.6,2632.2,1.61470315]
["bitfinex","ETHUSD",1645369438248,12.8068,2633.6,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369438452,9.3068,2633.6,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369438653,1.00637578,2633.0,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369439251,1.00637578,2633.0,2631.8,7.5981]
["bitfinex","ETHUSD",1645369439496,3.5,2632.9,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369439700,0.00141878,2633.2,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369440498,3.50141878,2633.2,2632.0,0.86998319]
["bitfinex","ETHUSD",1645369440696,0.9051289,2633.0,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369440898,0.00141878,2633.2,2632.8,0.00193512]
["bitfinex","ETHUSD",1645369441700,0.00141878,2633.2,2632.1,1.61474316]
["bitfinex","ETHUSD",1645369441701,0.00141878,2633.2,2632.1,1.80444316]
["bitfinex","ETHUSD",1645369441897,0.00141878,2633.2,2632.9,1.04411289]
["bitfinex","ETHUSD",1645369443752,2.75991374,2633.7,2632.9,1.04411289]
["bitfinex","ETHUSD",1645369444150,2.75991374,2633.7,2632.3,1.1897]
["bitfinex","ETHUSD",1645369444350,2.75991374,2633.7,2632.8,0.00174161]
["bitfinex","ETHUSD",1645369445357,0.46420476,2633.4,2632.5,0.94539825]
["bitfinex","ETHUSD",1645369445552,0.46420476,2633.4,2632.8,0.00174161]
["bitfinex","ETHUSD",1645369445955,3.5,2633.3,2632.8,0.00174161]
["bitfinex","ETHUSD",1645369446555,1.11095931,2632.8,2632.3,0.1897]
["bitfinex","ETHUSD",1645369447598,0.95036,2633.4,2632.3,0.1897]
["bitfinex","ETHUSD",1645369447799,3.5,2633.3,2632.3,0.1897]
["bitfinex","ETHUSD",1645369448001,3.5,2633.3,2632.4,0.00154347]
["bitfinex","ETHUSD",1645369448396,0.95036,2633.4,2632.4,0.00154347]
["bitfinex","ETHUSD",1645369448600,3.6899,2633.5,2632.4,0.00154347]
["bitfinex","ETHUSD",1645369448799,3.6899,2633.5,2632.1,1.61480332]
["bitfinex","ETHUSD",1645369448997,0.88391737,2633.4,2632.5,1.03766632]
["bitfinex","ETHUSD",1645369449198,0.88391737,2633.4,2632.8,0.00154326]
["bitfinex","ETHUSD",1645369449397,3.5,2633.3,2632.8,0.00154326]
["bitfinex","ETHUSD",1645369450298,0.73864461,2632.9,2632.8,0.00154326]
["bitfinex","ETHUSD",1645369450765,3.6899,2633.5,2632.8,0.00154326]
["bitfinex","ETHUSD",1645369451351,3.6899,2633.5,2632.1,1.61481099]
["bitfinex","ETHUSD",1645369451548,3.6899,2633.5,2632.8,0.00158789]
["bitfinex","ETHUSD",1645369452249,1.08653462,2633.2,2632.8,0.00158789]
["bitfinex","ETHUSD",1645369452450,1.08653462,2633.2,2632.3,0.83694001]
["bitfinex","ETHUSD",1645369452651,1.08653462,2633.2,2632.8,0.00158789]
["bitfinex","ETHUSD",1645369453050,3.6899,2633.5,2632.8,0.00158789]
["bitfinex","ETHUSD",1645369453549,0.00177766,2633.2,2632.8,0.00158789]
["bitfinex","ETHUSD",1645369453749,0.00177766,2633.2,2632.3,0.83694001]
["bitfinex","ETHUSD",1645369453948,0.00177766,2633.2,2632.8,0.00158789]
["bitfinex","ETHUSD",1645369454818,0.00177766,2633.2,2632.4,1.61469304]
["bitfinex","ETHUSD",1645369455002,0.00177766,2633.2,2632.7,0.94878976]
["bitfinex","ETHUSD",1645369455203,0.00177766,2633.2,2632.8,0.00071433]
["bitfinex","ETHUSD",1645369456004,0.00177766,2633.2,2632.6,0.7134]
["bitfinex","ETHUSD",1645369457206,0.00177766,2633.2,2633.1,1.07582443]
["bitfinex","ETHUSD",1645369457407,0.00177766,2633.2,2632.6,0.7134]
["bitfinex","ETHUSD",1645369457607,0.00177766,2633.2,2632.7,1.61455863]
["bitfinex","ETHUSD",1645369458006,0.00177766,2633.2,2632.7,2.61455863]
["bitfinex","ETHUSD",1645369458261,0.00096115,2633.2,2632.7,1.0]
["bitfinex","ETHUSD",1645369458456,0.00096115,2633.2,2632.6,1.0134]
["bitfinex","ETHUSD",1645369458652,0.00096115,2633.2,2632.8,0.89374551]
["bitfinex","ETHUSD",1645369458952,0.00096115,2633.2,2632.7,1.61455844]
["bitfinex","ETHUSD",1645369458953,0.00096115,2633.2,2632.7,0.00193301]
["bitfinex","ETHUSD",1645369459455,0.00096115,2633.2,2632.7,2.61649481]
["bitfinex","ETHUSD",1645369459753,0.00096115,2633.2,2632.8,1.6145618]
["bitfinex","ETHUSD",1645369460151,2.75459919,2633.7,2632.8,1.09360142]
["bitfinex","ETHUSD",1645369461754,6.25459919,2633.7,2632.8,1.09360142]
["bitfinex","ETHUSD",1645369462001,2.75459919,2633.7,2632.8,1.09360142]
["bitfinex","ETHUSD",1645369462405,0.73053997,2633.6,2632.9,1.61454616]
["bitfinex","ETHUSD",1645369462602,0.73053997,2633.6,2632.7,0.00193301]
["bitfinex","ETHUSD",1645369463005,3.5,2633.5,2632.7,0.00193301]
["bitfinex","ETHUSD",1645369463204,4.46228105,2633.5,2632.6,0.7134]
["bitfinex","ETHUSD",1645369463708,0.0011018,2633.1,2632.7,0.00193301]
["bitfinex","ETHUSD",1645369464305,0.0011018,2633.1,2632.6,0.70884818]
["bitfinex","ETHUSD",1645369464707,0.0011018,2633.1,2632.7,0.00193301]
["bitfinex","ETHUSD",1645369465753,0.0011018,2633.1,2632.6,0.70884818]
["bitfinex","ETHUSD",1645369466357,1.08805263,2633.2,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369466753,0.96228105,2633.4,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369467358,0.1899,2633.6,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369467359,4.89848024,2633.7,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369467758,3.93619919,2633.7,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369470007,0.96228105,2633.5,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369470207,0.96228105,2633.6,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369470611,0.96228105,2633.5,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369471007,1.26228105,2633.5,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369472511,4.89848024,2633.7,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369472709,3.93619919,2633.7,2633.1,0.69837971]
["bitfinex","ETHUSD",1645369472908,2.75459919,2633.7,2633.2,0.98267893]
["bitfinex","ETHUSD",1645369473106,2.75459919,2633.7,2633.1,0.69837971]
["bitfinex","ETHUSD",1645369473553,0.00105726,2633.4,2633.1,0.69837971]
["bitfinex","ETHUSD",1645369474364,0.00105726,2633.4,2633.2,0.84823775]
["bitfinex","ETHUSD",1645369478911,0.01160695,2633.8,2633.2,0.84823775]
["bitfinex","ETHUSD",1645369479510,0.01126364,2633.8,2633.2,0.84823775]
["bitfinex","ETHUSD",1645369480116,0.00117083,2633.8,2633.6,0.91562871]
["bitfinex","ETHUSD",1645369480325,0.0091268,2634.0,2633.8,0.00151199]
["bitfinex","ETHUSD",1645369480516,0.0091268,2634.0,2633.9,11.66]
["bitfinex","ETHUSD",1645369480759,0.0091268,2634.0,2633.9,13.57430675]
["bitfinex","ETHUSD",1645369480960,0.0091268,2634.0,2633.9,14.57430675]
["bitfinex","ETHUSD",1645369481355,0.0060844,2634.7,2633.9,14.57430675]
["bitfinex","ETHUSD",1645369481356,0.96228105,2634.8,2634.1,0.85900071]
["bitfinex","ETHUSD",1645369481560,0.96228105,2634.8,2633.8,0.00151199]
["bitfinex","ETHUSD",1645369481561,0.00228188,2634.2,2633.8,0.00151199]
["bitfinex","ETHUSD",1645369482557,0.0060844,2634.7,2633.8,0.00151199]
["bitfinex","ETHUSD",1645369482558,0.96836545,2634.7,2633.8,0.00151199]
["bitfinex","ETHUSD",1645369482760,0.96836545,2634.7,2633.8,0.99389303]
["bitfinex","ETHUSD",1645369482761,0.00230122,2634.2,2633.8,0.99389303]
["bitfinex","ETHUSD",1645369483760,0.96836545,2634.8,2633.8,12.65389303]
["bitfinex","ETHUSD",1645369483961,0.00231967,2634.2,2633.8,0.99389303]
["bitfinex","ETHUSD",1645369484161,0.00625604,2634.5,2633.8,0.00151199]
["bitfinex","ETHUSD",1645369485009,0.96228105,2634.8,2633.8,0.00151199]
["bitfinex","ETHUSD",1645369485208,0.96228105,2634.8,2633.7,0.93971196]
["bitfinex","ETHUSD",1645369485406,0.96228105,2634.8,2633.9,1.04723993]
["bitfinex","ETHUSD",1645369485606,3.66828105,2634.9,2633.9,1.04723993]
["bitfinex","ETHUSD",1645369486912,2.706,2634.9,2634.5,0.8828955]
["bitfinex","ETHUSD",1645369487109,1.2358,2635.0,2634.5,0.8828955]
["bitfinex","ETHUSD",1645369487408,0.96228105,2635.1,2634.5,0.8828955]
["bitfinex","ETHUSD",1645369487809,0.96228105,2635.2,2634.5,0.8828955]
["bitfinex","ETHUSD",1645369488257,12.60268105,2635.3,2634.5,0.8828955]
["bitfinex","ETHUSD",1645369488658,12.35268105,2635.3,2634.1,0.2547]
["bitfinex","ETHUSD",1645369488859,0.00253827,2635.0,2634.0,1.0]
["bitfinex","ETHUSD",1645369489058,0.00128839,2634.7,2634.0,1.0]
["bitfinex","ETHUSD",1645369489257,0.00128839,2634.7,2633.9,1.0]
["bitfinex","ETHUSD",1645369489462,0.00128839,2634.7,2633.9,1.3]
["bitfinex","ETHUSD",1645369489857,0.00128839,2634.7,2633.9,16.16]
["bitfinex","ETHUSD",1645369490058,0.00128839,2634.7,2633.9,12.66]
["bitfinex","ETHUSD",1645369490059,0.00257602,2634.6,2633.9,12.66]
["bitfinex","ETHUSD",1645369490461,0.00257602,2634.6,2633.9,1.0]
["bitfinex","ETHUSD",1645369490961,0.00128839,2634.7,2633.9,0.99210304]
["bitfinex","ETHUSD",1645369491159,0.00257598,2634.6,2633.9,0.99210304]
["bitfinex","ETHUSD",1645369492204,0.00128839,2634.7,2633.9,0.99210304]
["bitfinex","ETHUSD",1645369492407,0.00257598,2634.6,2633.9,0.99210304]
["bitfinex","ETHUSD",1645369493008,0.00257598,2634.6,2633.9,12.65210304]
["bitfinex","ETHUSD",1645369493208,0.00257598,2634.6,2633.9,0.99210304]
["bitfinex","ETHUSD",1645369493410,0.00128839,2634.7,2633.9,0.99210304]
["bitfinex","ETHUSD",1645369493608,0.0038137,2634.6,2633.9,4.49210304]
["bitfinex","ETHUSD",1645369493807,0.0038137,2634.6,2633.9,0.99210304]
["bitfinex","ETHUSD",1645369494007,0.0038137,2634.6,2633.9,12.65210304]
["bitfinex","ETHUSD",1645369494406,0.0038137,2634.6,2634.0,1.0]
["bitfinex","ETHUSD",1645369494616,0.001284,2634.6,2634.0,1.0]
["bitfinex","ETHUSD",1645369494810,0.0038137,2634.6,2634.0,1.0]
["bitfinex","ETHUSD",1645369495209,0.0038137,2634.6,2633.9,12.95210304]
["bitfinex","ETHUSD",1645369495407,0.0038137,2634.6,2634.1,11.66]
["bitfinex","ETHUSD",1645369495858,0.001284,2634.6,2634.3,11.66]
["bitfinex","ETHUSD",1645369496058,0.00381378,2634.6,2634.3,11.66]
["bitfinex","ETHUSD",1645369496460,0.00381378,2634.6,2634.4,12.82078715]
["bitfinex","ETHUSD",1645369497063,0.00381378,2634.6,2634.4,13.12078715]
["bitfinex","ETHUSD",1645369497064,0.001284,2634.6,2634.4,13.12078715]
["bitfinex","ETHUSD",1645369497266,0.001284,2634.6,2634.4,13.42078715]
["bitfinex","ETHUSD",1645369497267,0.00382431,2634.6,2634.4,13.42078715]
["bitfinex","ETHUSD",1645369497460,0.00382431,2634.6,2634.5,1.0]
["bitfinex","ETHUSD",1645369497861,0.00382431,2634.6,2634.4,13.42078715]
["bitfinex","ETHUSD",1645369498266,0.001284,2634.6,2634.5,12.66]
["bitfinex","ETHUSD",1645369498461,0.00382431,2634.6,2634.5,12.66]
["bitfinex","ETHUSD",1645369498660,0.00254031,2634.6,2634.4,1.16078715]
["bitfinex","ETHUSD",1645369498862,0.00254031,2634.6,2634.4,12.82078715]
["bitfinex","ETHUSD",1645369499502,0.96964506,2635.5,2634.4,12.82078715]
["bitfinex","ETHUSD",1645369499703,0.00254031,2634.6,2634.4,12.82078715]
["bitfinex","ETHUSD",1645369500505,0.00254031,2634.6,2634.2,11.66]
["bitfinex","ETHUSD",1645369500705,1.02145928,2635.4,2634.1,5.1956]
["bitfinex","ETHUSD",1645369500904,1.02145928,2635.4,2634.0,1.2365]
["bitfinex","ETHUSD",1645369500905,0.00253797,2634.6,2634.0,1.2365]
["bitfinex","ETHUSD",1645369501106,0.00253797,2634.6,2633.7,3.50158291]
["bitfinex","ETHUSD",1645369501107,0.00253797,2634.6,2633.7,5.66558291]
["bitfinex","ETHUSD",1645369501506,0.00253797,2634.6,2633.8,1.0]
["bitfinex","ETHUSD",1645369502008,0.00253769,2634.6,2633.7,5.66558291]
["bitfinex","ETHUSD",1645369502208,0.00253769,2634.6,2633.7,0.00158291]
["bitfinex","ETHUSD",1645369502610,1.01048902,2634.2,2633.7,0.00158291]
["bitfinex","ETHUSD",1645369503005,1.01048902,2634.2,2633.4,3.0784]
["bitfinex","ETHUSD",1645369503453,1.01048902,2634.2,2633.7,0.00158291]
["bitfinex","ETHUSD",1645369504254,1.01048902,2634.2,2633.1,0.57975171]
["bitfinex","ETHUSD",1645369504654,1.01048902,2634.2,2633.7,0.00158466]
["bitfinex","ETHUSD",1645369505055,1.31048902,2634.2,2633.7,0.00158466]
["bitfinex","ETHUSD",1645369505451,1.31048902,2634.2,2633.1,0.57975171]
["bitfinex","ETHUSD",1645369505653,1.01048902,2634.2,2633.7,0.00158466]
["bitfinex","ETHUSD",1645369506653,1.01048902,2634.2,2633.1,0.57975171]
["bitfinex","ETHUSD",1645369506853,1.01048902,2634.2,2633.7,0.00158466]
["bitfinex","ETHUSD",1645369507913,1.01048902,2634.2,2633.1,0.57975171]
["bitfinex","ETHUSD",1645369508112,1.01048902,2634.2,2633.7,0.00158427]
["bitfinex","ETHUSD",1645369508911,0.00112181,2634.1,2633.7,0.00158427]
["bitfinex","ETHUSD",1645369509110,0.00112181,2634.1,2633.2,1.04842271]
["bitfinex","ETHUSD",1645369509312,0.00112181,2634.1,2633.7,0.00158427]
["bitfinex","ETHUSD",1645369510210,0.00112181,2634.1,2633.2,1.04842271]
["bitfinex","ETHUSD",1645369510609,0.00112181,2634.1,2633.7,0.00158427]
["bitfinex","ETHUSD",1645369510857,0.00112181,2634.1,2633.7,0.00064226]
["bitfinex","ETHUSD",1645369511459,0.00112181,2634.1,2633.2,1.04842271]
["bitfinex","ETHUSD",1645369512960,0.00112181,2634.1,2633.2,2.04842271]
["bitfinex","ETHUSD",1645369513359,0.00112181,2634.1,2633.2,1.04842271]
["bitfinex","ETHUSD",1645369513559,0.0072023,2634.3,2633.2,2.04842271]
["bitfinex","ETHUSD",1645369513761,0.0011179,2634.3,2633.2,2.04842271]
["bitfinex","ETHUSD",1645369514613,0.0011179,2634.3,2633.2,1.0]
["bitfinex","ETHUSD",1645369514817,1.34519895,2634.3,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369515013,0.96228105,2633.9,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369515210,0.96228105,2633.8,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369515409,2.28648105,2633.8,2633.6,0.00193853]
["bitfinex","ETHUSD",1645369515613,0.73879502,2633.7,2633.6,0.00193853]
["bitfinex","ETHUSD",1645369515811,1.03879502,2633.7,2633.6,0.00193853]
["bitfinex","ETHUSD",1645369516010,0.73879502,2633.7,2633.6,0.00193853]
["bitfinex","ETHUSD",1645369516211,0.73879502,2633.7,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369516412,1.3242,2633.8,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369516608,1.3242,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369516609,1.1345,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369517310,2.01095615,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369517511,1.1345,2633.8,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369517711,1.1345,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369518112,4.6345,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369518551,4.8242,2633.8,2633.1,0.00037971]
["bitfinex","ETHUSD",1645369518953,4.8242,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369519953,4.8242,2633.8,2633.1,0.56469159]
["bitfinex","ETHUSD",1645369520152,4.8242,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369521052,4.8242,2633.8,2633.1,0.56469159]
["bitfinex","ETHUSD",1645369521254,4.6345,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369521553,1.1345,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369521753,4.6345,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369522208,4.6345,2633.8,2633.1,0.56469159]
["bitfinex","ETHUSD",1645369522607,1.1345,2633.8,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369523319,0.14181708,2634.2,2633.5,0.00193859]
["bitfinex","ETHUSD",1645369523512,0.00112571,2634.2,2633.2,15.16]
["bitfinex","ETHUSD",1645369523708,0.00124445,2633.7,2633.6,1.15452961]
["bitfinex","ETHUSD",1645369525758,0.00124445,2633.7,2633.6,2.15452961]
["bitfinex","ETHUSD",1645369526159,0.0060844,2634.4,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369526160,0.00264506,2634.2,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369526562,0.00264506,2634.2,2633.7,0.30162098]
["bitfinex","ETHUSD",1645369526960,0.00264506,2634.2,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369527160,2.783,2634.5,2634.1,1.17163594]
["bitfinex","ETHUSD",1645369527361,0.00264529,2634.2,2634.1,1.17163594]
["bitfinex","ETHUSD",1645369528466,0.96228105,2634.9,2634.1,12.83163594]
["bitfinex","ETHUSD",1645369528467,0.0060844,2634.8,2634.1,12.83163594]
["bitfinex","ETHUSD",1645369528663,0.00264538,2634.3,2634.1,12.83163594]
["bitfinex","ETHUSD",1645369529067,0.00264538,2634.3,2634.2,12.66]
["bitfinex","ETHUSD",1645369529523,0.0060844,2635.1,2634.2,12.66]
["bitfinex","ETHUSD",1645369529707,0.01057867,2635.1,2634.7,1.14705673]
["bitfinex","ETHUSD",1645369529909,0.01057867,2635.1,2634.2,11.66]
["bitfinex","ETHUSD",1645369530108,0.01057867,2635.1,2634.3,11.66]
["bitfinex","ETHUSD",1645369530810,2.8453,2635.2,2634.3,11.66]
["bitfinex","ETHUSD",1645369531019,0.00257986,2634.8,2634.2,0.9279613]
["bitfinex","ETHUSD",1645369531711,0.00257986,2634.8,2633.8,1.1296]
["bitfinex","ETHUSD",1645369531913,0.96228105,2634.9,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369532111,0.0025799,2634.6,2633.7,11.66162098]
["bitfinex","ETHUSD",1645369532311,0.0025799,2634.6,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369532816,0.0025799,2634.6,2633.7,1.00162098]
["bitfinex","ETHUSD",1645369533011,0.0060844,2634.8,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369533253,0.1897,2635.0,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369533254,1.15806545,2635.0,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369533559,0.00257997,2634.3,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369534259,0.96836545,2634.9,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369534454,0.96228105,2634.9,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369534654,0.00253573,2634.3,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369535456,0.96228105,2634.8,2634.0,1.07984688]
["bitfinex","ETHUSD",1645369535857,0.00253573,2634.3,2633.7,1.00162098]
["bitfinex","ETHUSD",1645369536258,0.00253573,2634.3,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369536659,0.1897,2634.6,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369537120,0.00253568,2634.2,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369537915,0.0060844,2634.6,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369538116,0.00253914,2634.2,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369539013,0.96836545,2634.6,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369539215,0.96228105,2634.6,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369539414,0.00253914,2634.2,2633.9,0.84253358]
["bitfinex","ETHUSD",1645369539617,0.00253914,2634.2,2633.7,0.00162098]
["bitfinex","ETHUSD",1645369540016,0.00253914,2634.2,2633.7,5.00162098]
["bitfinex","ETHUSD",1645369540220,0.01015328,2635.1,2633.7,5.00162098]
["bitfinex","ETHUSD",1645369540221,0.0060844,2634.7,2633.9,11.66]
["bitfinex","ETHUSD",1645369540415,0.0060844,2634.8,2633.9,11.66]
["bitfinex","ETHUSD",1645369540614,0.00253914,2634.2,2634.1,11.66]
["bitfinex","ETHUSD",1645369540863,0.00253914,2634.2,2634.1,14.32376779]
["bitfinex","ETHUSD",1645369541065,0.00253914,2634.2,2634.1,15.93743253]
["bitfinex","ETHUSD",1645369541465,2.8513844,2635.2,2634.1,15.93743253]
["bitfinex","ETHUSD",1645369541664,0.01015075,2635.1,2634.7,1.18816901]
["bitfinex","ETHUSD",1645369541863,0.01015075,2635.1,2634.3,11.66]
["bitfinex","ETHUSD",1645369542266,0.01015075,2635.1,2634.4,1.0]
["bitfinex","ETHUSD",1645369542664,2.8453,2635.2,2634.4,1.0]
["bitfinex","ETHUSD",1645369542863,0.00253834,2634.9,2634.4,1.0]
["bitfinex","ETHUSD",1645369543064,0.00253834,2634.9,2634.4,12.66]
["bitfinex","ETHUSD",1645369543264,0.00253834,2634.9,2634.4,11.66]
["bitfinex","ETHUSD",1645369543864,2.8453,2635.2,2634.5,0.97384456]
["bitfinex","ETHUSD",1645369544068,2.85545189,2635.2,2634.9,1.06936597]
["bitfinex","ETHUSD",1645369544265,0.01015189,2635.2,2634.5,1.0]
["bitfinex","ETHUSD",1645369544708,0.01015189,2635.2,2634.4,1.3]
["bitfinex","ETHUSD",1645369544911,0.01015189,2635.2,2634.4,0.3]
["bitfinex","ETHUSD",1645369545117,4.5515,2635.4,2634.3,12.26]
["bitfinex","ETHUSD",1645369545314,0.0025385,2634.9,2634.4,1.0]
["bitfinex","ETHUSD",1645369545511,0.0025385,2634.9,2634.7,0.92386022]
["bitfinex","ETHUSD",1645369546313,0.0060844,2635.4,2634.7,0.92386022]
["bitfinex","ETHUSD",1645369546617,0.0025385,2634.9,2634.7,0.92386022]
["bitfinex","ETHUSD",1645369547413,0.0060844,2635.5,2634.7,0.92386022]
["bitfinex","ETHUSD",1645369547613,1.01228105,2635.6,2634.3,13.26]
["bitfinex","ETHUSD",1645369547814,0.0025385,2634.9,2634.3,13.26]
["bitfinex","ETHUSD",1645369548258,0.0025385,2634.9,2634.5,11.66]
["bitfinex","ETHUSD",1645369548461,0.0025385,2634.9,2634.6,1.0]
["bitfinex","ETHUSD",1645369548659,0.0060844,2635.5,2634.7,12.76188762]
["bitfinex","ETHUSD",1645369548859,0.0560844,2635.6,2635.2,0.90599013]
["bitfinex","ETHUSD",1645369549059,0.05,2635.6,2635.2,0.90599013]
["bitfinex","ETHUSD",1645369549458,0.05,2635.6,2634.6,0.6]
["bitfinex","ETHUSD",1645369549659,0.05,2635.6,2634.2,11.66]
["bitfinex","ETHUSD",1645369549859,0.05,2635.6,2633.8,11.77325167]
["bitfinex","ETHUSD",1645369549860,0.0560844,2635.6,2634.4,11.66]
["bitfinex","ETHUSD",1645369550060,0.96228105,2635.4,2634.4,11.65857721]
["bitfinex","ETHUSD",1645369550263,0.05,2635.6,2634.4,16.65857721]
["bitfinex","ETHUSD",1645369550460,0.05,2635.6,2634.7,11.65857721]
["bitfinex","ETHUSD",1645369550660,0.05,2635.6,2635.1,1.12165495]
["bitfinex","ETHUSD",1645369552514,0.00261054,2635.5,2635.1,1.12165495]
["bitfinex","ETHUSD",1645369552911,0.00261054,2635.5,2634.6,0.57522861]
["bitfinex","ETHUSD",1645369553110,0.00261054,2635.5,2634.6,11.96]
["bitfinex","ETHUSD",1645369553312,0.00261054,2635.5,2634.6,12.26]
["bitfinex","ETHUSD",1645369553512,0.05,2635.6,2634.6,12.26]
["bitfinex","ETHUSD",1645369553513,0.05,2635.6,2634.7,1.0]
["bitfinex","ETHUSD",1645369553913,0.0026106,2635.2,2634.6,0.6]
["bitfinex","ETHUSD",1645369554315,0.0026106,2635.2,2634.8,0.87927131]
["bitfinex","ETHUSD",1645369554714,3.55,2635.6,2634.8,0.87927131]
["bitfinex","ETHUSD",1645369554917,0.00261061,2635.1,2634.3,1.2208]
["bitfinex","ETHUSD",1645369555114,0.00261061,2635.1,2634.1,11.66]
["bitfinex","ETHUSD",1645369555514,0.00261061,2635.1,2634.1,11.65352001]
["bitfinex","ETHUSD",1645369555953,4.6882844,2635.6,2634.1,11.65352001]
["bitfinex","ETHUSD",1645369556153,0.00251828,2634.7,2634.3,11.65352001]
["bitfinex","ETHUSD",1645369556353,0.00251828,2634.7,2634.4,20.24542001]
["bitfinex","ETHUSD",1645369556655,4.6882844,2635.6,2634.4,20.24542001]
["bitfinex","ETHUSD",1645369556656,4.5508743,2635.6,2634.4,20.24542001]
["bitfinex","ETHUSD",1645369556852,1.1322,2635.6,2634.4,20.24542001]
["bitfinex","ETHUSD",1645369557253,1.1322,2635.6,2635.1,1.13125818]
["bitfinex","ETHUSD",1645369557454,0.1897,2635.7,2634.5,15.15352001]
["bitfinex","ETHUSD",1645369557653,0.1957844,2635.7,2634.5,11.65352001]
["bitfinex","ETHUSD",1645369557854,0.1897,2635.7,2634.6,12.65352001]
["bitfinex","ETHUSD",1645369558057,0.1897,2635.7,2634.7,1.0]
["bitfinex","ETHUSD",1645369558355,0.1897,2635.7,2634.7,12.65352001]
["bitfinex","ETHUSD",1645369558557,0.0130844,2635.8,2635.1,0.84848139]
["bitfinex","ETHUSD",1645369558756,0.00527145,2635.8,2635.1,0.84848139]
["bitfinex","ETHUSD",1645369559156,0.09347142,2635.9,2635.1,0.84848139]
["bitfinex","ETHUSD",1645369560910,0.00264183,2635.6,2635.1,0.84848139]
["bitfinex","ETHUSD",1645369561615,0.00264183,2635.6,2635.1,12.50848139]
["bitfinex","ETHUSD",1645369561812,0.09347142,2635.9,2635.2,12.66]
["bitfinex","ETHUSD",1645369562013,6.5112,2636.1,2635.2,1.0]
["bitfinex","ETHUSD",1645369562217,0.00264186,2635.5,2635.2,1.0]
["bitfinex","ETHUSD",1645369562412,0.00264186,2635.5,2635.3,0.8580616]
["bitfinex","ETHUSD",1645369562812,0.00264186,2635.5,2634.8,18.06406914]
["bitfinex","ETHUSD",1645369563012,2.13356545,2636.1,2634.8,18.3621]
["bitfinex","ETHUSD",1645369563262,2.13356545,2636.1,2634.8,18.6621]
["bitfinex","ETHUSD",1645369563466,0.00120142,2635.8,2634.8,18.6621]
["bitfinex","ETHUSD",1645369563661,0.00264185,2635.5,2634.8,18.66406914]
["bitfinex","ETHUSD",1645369564064,0.00264185,2635.5,2634.8,7.00406914]
["bitfinex","ETHUSD",1645369564262,0.00120142,2635.8,2635.3,0.5]
["bitfinex","ETHUSD",1645369565770,0.00264182,2635.7,2635.3,0.5]
["bitfinex","ETHUSD",1645369566663,0.00120142,2635.8,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369566865,0.00264183,2635.6,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369567925,0.00120142,2635.8,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369568328,0.00264183,2635.6,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369569129,0.96347808,2636.0,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369569327,0.00264183,2635.6,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369570328,1.1652,2636.1,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369570530,0.00264183,2635.6,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369571563,1.1652,2636.1,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369571765,0.00264183,2635.6,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369572669,1.1652,2636.1,2635.4,1.14467367]
["bitfinex","ETHUSD",1645369572866,1.1652,2636.1,2635.4,0.5]
["bitfinex","ETHUSD",1645369573070,0.00264183,2635.6,2635.4,0.5]
["bitfinex","ETHUSD",1645369573469,0.0050366,2635.5,2635.4,0.5]
["bitfinex","ETHUSD",1645369574068,0.0050366,2635.5,2635.4,1.38106251]
["bitfinex","ETHUSD",1645369575722,0.0050366,2635.5,2635.4,13.04106251]
["bitfinex","ETHUSD",1645369575921,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369576120,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369576322,0.0050366,2635.5,2635.4,14.64106251]
["bitfinex","ETHUSD",1645369576521,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369576720,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369576921,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369577118,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369577320,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369577621,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369577923,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369578119,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369578362,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369578564,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369578961,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369579162,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369579362,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369579563,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369579963,0.0050366,2635.5,2635.4,1.98106251]
["bitfinex","ETHUSD",1645369580262,0.0050366,2635.5,2635.4,2.98106251]
["bitfinex","ETHUSD",1645369580468,0.0050366,2635.5,2635.4,1.38106251]
["bitfinex","ETHUSD",1645369581465,0.0050366,2635.5,2635.4,1.37674491]
["bitfinex","ETHUSD",1645369582112,0.0050366,2635.5,2635.4,1.67674491]
["bitfinex","ETHUSD",1645369582311,0.0050366,2635.5,2635.4,1.37674491]
["bitfinex","ETHUSD",1645369582713,0.96569385,2635.5,2635.4,1.37674491]
["bitfinex","ETHUSD",1645369582913,0.0050366,2635.5,2635.4,1.37674491]
["bitfinex","ETHUSD",1645369583117,0.0050366,2635.5,2635.4,13.03674491]
["bitfinex","ETHUSD",1645369583312,0.0050366,2635.5,2635.4,14.63674491]
["bitfinex","ETHUSD",1645369584413,0.01055281,2636.0,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369584812,0.09347142,2636.4,2635.6,1.01658008]
["bitfinex","ETHUSD",1645369585015,1.05412867,2636.4,2635.6,12.67658008]
["bitfinex","ETHUSD",1645369585214,0.96065725,2636.3,2635.6,12.27658008]
["bitfinex","ETHUSD",1645369585416,1.05412867,2636.4,2635.7,1.0]
["bitfinex","ETHUSD",1645369585613,1.05412867,2636.4,2635.7,12.66]
["bitfinex","ETHUSD",1645369585865,1.0562655,2636.4,2635.7,12.66]
["bitfinex","ETHUSD",1645369586261,0.96279408,2636.3,2635.7,1.0]
["bitfinex","ETHUSD",1645369586458,0.96279408,2636.3,2635.6,0.61658008]
["bitfinex","ETHUSD",1645369586659,1.0562655,2636.4,2635.6,0.61658008]
["bitfinex","ETHUSD",1645369586859,1.0562655,2636.4,2635.6,0.31658008]
["bitfinex","ETHUSD",1645369587058,1.0562655,2636.4,2635.7,11.66]
["bitfinex","ETHUSD",1645369587462,1.0562655,2636.4,2635.8,1.0]
["bitfinex","ETHUSD",1645369587660,1.0562655,2636.4,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369587861,1.0562655,2636.4,2635.6,1.01658008]
["bitfinex","ETHUSD",1645369588060,1.0562655,2636.4,2635.6,1.31658008]
["bitfinex","ETHUSD",1645369588061,0.96279408,2636.3,2635.6,1.31658008]
["bitfinex","ETHUSD",1645369588261,0.96279408,2636.3,2635.6,1.61658008]
["bitfinex","ETHUSD",1645369588661,0.00263847,2636.1,2635.6,1.61658008]
["bitfinex","ETHUSD",1645369588864,0.00263847,2636.1,2635.6,13.27658008]
["bitfinex","ETHUSD",1645369589064,0.00426722,2636.4,2635.6,12.27658008]
["bitfinex","ETHUSD",1645369589262,0.00426722,2636.4,2635.7,1.0]
["bitfinex","ETHUSD",1645369589529,0.00426722,2636.4,2635.6,11.97658008]
["bitfinex","ETHUSD",1645369589710,0.00426722,2636.4,2635.6,12.27658008]
["bitfinex","ETHUSD",1645369589911,0.00426722,2636.4,2635.7,12.66]
["bitfinex","ETHUSD",1645369592614,0.00426722,2636.4,2635.7,1.0]
["bitfinex","ETHUSD",1645369592819,3.50426722,2636.4,2635.6,0.61658008]
["bitfinex","ETHUSD",1645369593016,4.4670613,2636.4,2635.6,0.61658008]
["bitfinex","ETHUSD",1645369593260,0.9670613,2636.4,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369593459,0.00263837,2636.2,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369594362,0.96663662,2636.3,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369594560,0.0026383,2636.2,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369595163,0.0026383,2636.2,2635.6,11.67658008]
["bitfinex","ETHUSD",1645369595364,0.0026383,2636.2,2635.8,11.66]
["bitfinex","ETHUSD",1645369595562,0.00384254,2636.3,2635.8,11.96]
["bitfinex","ETHUSD",1645369595762,0.00384254,2636.3,2635.9,1.0]
["bitfinex","ETHUSD",1645369595962,0.0026383,2636.2,2635.9,1.0]
["bitfinex","ETHUSD",1645369596165,0.0026383,2636.2,2635.8,12.96]
["bitfinex","ETHUSD",1645369596562,0.0026383,2636.2,2635.8,12.95624]
["bitfinex","ETHUSD",1645369596765,0.00384254,2636.3,2635.8,12.95624]
["bitfinex","ETHUSD",1645369597014,0.00263837,2636.2,2635.8,12.95624]
["bitfinex","ETHUSD",1645369598015,0.00384254,2636.3,2635.8,12.95624]
["bitfinex","ETHUSD",1645369598316,0.00263837,2636.2,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369598920,0.00369518,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369599816,0.50882003,2636.0,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369600016,0.00369518,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369601059,0.95398091,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369601264,1.91677499,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369602061,0.96648926,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369602463,0.00369518,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369603264,0.00369518,2636.1,2635.7,1.61289132]
["bitfinex","ETHUSD",1645369603670,0.00369518,2636.1,2635.7,1.91289132]
["bitfinex","ETHUSD",1645369603671,0.00728044,2636.1,2635.7,1.91289132]
["bitfinex","ETHUSD",1645369603871,0.00728044,2636.1,2635.7,0.3]
["bitfinex","ETHUSD",1645369604064,0.00728044,2636.1,2635.6,12.97658008]
["bitfinex","ETHUSD",1645369604265,0.00728044,2636.1,2635.7,1.61286587]
["bitfinex","ETHUSD",1645369604712,0.00728044,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369605718,0.00728044,2636.1,2635.7,1.61288201]
["bitfinex","ETHUSD",1645369605914,0.00728044,2636.1,2635.8,11.66]
["bitfinex","ETHUSD",1645369606117,0.00728044,2636.1,2635.7,1.0]
["bitfinex","ETHUSD",1645369606314,0.00728044,2636.1,2635.7,0.3]
["bitfinex","ETHUSD",1645369606717,0.00728044,2636.1,2635.7,1.0]
["bitfinex","ETHUSD",1645369606915,0.00728044,2636.1,2635.6,0.61658008]
["bitfinex","ETHUSD",1645369607113,0.00728044,2636.1,2635.6,0.31658008]
["bitfinex","ETHUSD",1645369607512,0.00728044,2636.1,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369608115,0.88282248,2636.4,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369608359,2.64074545,2636.6,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369608360,2.63466105,2636.6,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369608558,1.19153867,2636.6,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369608759,2.62412238,2636.6,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369609067,0.00356491,2636.0,2635.7,1.61287613]
["bitfinex","ETHUSD",1645369609659,0.00356491,2636.0,2635.7,0.86795724]
["bitfinex","ETHUSD",1645369610961,0.00356491,2636.0,2635.6,0.31658008]
["bitfinex","ETHUSD",1645369611161,0.00356491,2636.0,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369611763,0.36649095,2635.9,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369613738,0.36966799,2635.9,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369617163,1.33392916,2635.9,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369617363,0.96426117,2635.8,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369618165,0.96426117,2635.7,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369618766,1.33392916,2635.9,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369619816,0.96426117,2635.8,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369621412,0.00317704,2635.9,2635.6,0.01658008]
["bitfinex","ETHUSD",1645369623271,0.00306862,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369628118,0.30306862,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369628316,1.746191,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369628515,2.48866319,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369628919,0.96958892,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369629117,0.00584529,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369633768,0.00811857,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369638114,0.00811857,2636.0,2635.9,1.13338716]
["bitfinex","ETHUSD",1645369640172,0.00811857,2636.0,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369644025,0.00263158,2636.3,2636.1,11.66]
["bitfinex","ETHUSD",1645369644226,0.00263158,2636.3,2636.1,12.9609]
["bitfinex","ETHUSD",1645369644423,0.00263158,2636.3,2636.2,1.0]
["bitfinex","ETHUSD",1645369644924,2.9774,2636.8,2636.2,1.93715275]
["bitfinex","ETHUSD",1645369645124,0.00204307,2636.4,2636.2,1.93715275]
["bitfinex","ETHUSD",1645369645327,0.00204307,2636.4,2636.3,11.66]
["bitfinex","ETHUSD",1645369645781,0.00204307,2636.4,2636.3,12.66]
["bitfinex","ETHUSD",1645369645977,0.96374363,2637.0,2636.3,12.66]
["bitfinex","ETHUSD",1645369646178,8.28374363,2637.1,2636.6,12.69576074]
["bitfinex","ETHUSD",1645369646383,0.008171,2636.9,2636.7,1.0]
["bitfinex","ETHUSD",1645369646777,3.06135859,2637.7,2637.6,1.1759992]
["bitfinex","ETHUSD",1645369646980,3.06135859,2637.7,2637.6,0.83990228]
["bitfinex","ETHUSD",1645369647179,1.92625859,2637.7,2637.6,0.83990228]
["bitfinex","ETHUSD",1645369647781,12.32,2637.8,2636.4,0.93658671]
["bitfinex","ETHUSD",1645369647978,1.92451468,2637.4,2636.4,0.93658671]
["bitfinex","ETHUSD",1645369648176,2.31365471,2637.4,2636.4,0.93658671]
["bitfinex","ETHUSD",1645369648776,2.31365471,2637.4,2636.2,1.0]
["bitfinex","ETHUSD",1645369648977,0.00361804,2636.4,2636.2,1.0]
["bitfinex","ETHUSD",1645369649378,0.00361804,2636.4,2636.1,5.5281]
["bitfinex","ETHUSD",1645369650221,0.00361804,2636.4,2636.0,0.33692401]
["bitfinex","ETHUSD",1645369650826,1.804e-05,2636.4,2636.0,5.33692401]
["bitfinex","ETHUSD",1645369651026,1.804e-05,2636.4,2636.3,11.67246104]
["bitfinex","ETHUSD",1645369651222,1.804e-05,2636.4,2636.3,24.5607998]
["bitfinex","ETHUSD",1645369651419,1.804e-05,2636.4,2636.3,21.0607998]
["bitfinex","ETHUSD",1645369651623,1.804e-05,2636.4,2636.3,20.7359]
["bitfinex","ETHUSD",1645369651821,1.804e-05,2636.4,2636.3,20.5464]
["bitfinex","ETHUSD",1645369653971,0.00328248,2636.4,2636.3,20.5464]
["bitfinex","ETHUSD",1645369654571,0.00328248,2636.4,2636.3,8.8864]
["bitfinex","ETHUSD",1645369655774,0.00328248,2636.4,2636.3,7.5864]
["bitfinex","ETHUSD",1645369656177,0.00328248,2636.4,2636.3,8.5864]
["bitfinex","ETHUSD",1645369656774,0.00328248,2636.4,2636.3,20.2464]
["bitfinex","ETHUSD",1645369658830,0.00366795,2636.4,2636.3,20.2464]
["bitfinex","ETHUSD",1645369659828,0.00366795,2636.4,2636.3,20.5464]
["bitfinex","ETHUSD",1645369661484,0.00366795,2636.4,2636.3,20.8464]
["bitfinex","ETHUSD",1645369662284,0.00366795,2636.4,2636.3,25.8464]
["bitfinex","ETHUSD",1645369662783,6.795e-05,2636.4,2636.3,25.89957263]
["bitfinex","ETHUSD",1645369662983,6.795e-05,2636.4,2636.3,27.51202269]
["bitfinex","ETHUSD",1645369663185,6.795e-05,2636.4,2636.3,32.70152269]
["bitfinex","ETHUSD",1645369663383,6.795e-05,2636.4,2636.3,32.84527325]
["bitfinex","ETHUSD",1645369663682,0.19830703,2637.5,2636.3,27.84527325]
["bitfinex","ETHUSD",1645369663882,0.19830703,2637.5,2636.5,11.66]
["bitfinex","ETHUSD",1645369664088,0.04041613,2637.4,2637.2,1.0107298]
["bitfinex","ETHUSD",1645369664283,0.13608408,2637.5,2637.2,12.80466255]
["bitfinex","ETHUSD",1645369664540,0.03622357,2637.5,2637.4,11.66]
["bitfinex","ETHUSD",1645369664729,1.49188064,2638.2,2637.6,11.66]
["bitfinex","ETHUSD",1645369664930,0.05013785,2638.2,2637.6,11.66]
["bitfinex","ETHUSD",1645369665124,0.05013785,2638.2,2637.6,12.26]
["bitfinex","ETHUSD",1645369665324,2.11401468,2638.7,2638.0,1.15031393]
["bitfinex","ETHUSD",1645369665325,1.44174279,2638.4,2638.0,1.15031393]
["bitfinex","ETHUSD",1645369665925,1.44174279,2638.4,2637.8,11.66]
["bitfinex","ETHUSD",1645369666124,1.34174279,2638.4,2637.8,11.66]
["bitfinex","ETHUSD",1645369666326,1.34174279,2638.4,2637.9,11.66]
["bitfinex","ETHUSD",1645369666526,1.92451468,2638.7,2637.9,11.66]
["bitfinex","ETHUSD",1645369666731,0.1895,2638.8,2637.9,11.66]
["bitfinex","ETHUSD",1645369666930,0.1895,2638.8,2638.1,11.66]
["bitfinex","ETHUSD",1645369667125,0.1895,2638.8,2638.3,0.88248175]
["bitfinex","ETHUSD",1645369667530,7.32,2638.9,2638.3,0.88248175]
["bitfinex","ETHUSD",1645369668131,0.00200625,2638.7,2638.3,0.88248175]
["bitfinex","ETHUSD",1645369668376,0.00200625,2638.7,2638.3,12.54248175]
["bitfinex","ETHUSD",1645369668874,0.00426722,2639.1,2638.3,12.54248175]
["bitfinex","ETHUSD",1645369669074,0.00200625,2638.6,2638.3,12.54248175]
["bitfinex","ETHUSD",1645369669676,1.9148524,2639.3,2638.3,12.54248175]
["bitfinex","ETHUSD",1645369669876,1.9148524,2639.3,2638.7,1.12781667]
["bitfinex","ETHUSD",1645369670076,7.32,2639.4,2638.7,1.12781667]
["bitfinex","ETHUSD",1645369670276,0.1894,2639.3,2638.7,1.12781667]
["bitfinex","ETHUSD",1645369670674,0.1894,2639.3,2638.7,12.78781667]
["bitfinex","ETHUSD",1645369670876,0.1894,2639.3,2638.7,1.12781667]
["bitfinex","ETHUSD",1645369671075,0.1894,2639.3,2638.7,12.78781667]
["bitfinex","ETHUSD",1645369671276,7.32,2639.4,2638.7,12.78781667]
["bitfinex","ETHUSD",1645369672746,0.0025443,2639.2,2638.9,0.00190031]
["bitfinex","ETHUSD",1645369673366,0.04833054,2639.8,2639.2,15.5]
["bitfinex","ETHUSD",1645369673548,0.04833054,2639.8,2639.7,16.66]
["bitfinex","ETHUSD",1645369673747,2.08,2640.0,2639.7,16.66]
["bitfinex","ETHUSD",1645369673949,2.08,2640.0,2639.9,11.66]
["bitfinex","ETHUSD",1645369674148,2.08,2640.0,2639.9,19.236]
["bitfinex","ETHUSD",1645369674350,3.23e-05,2640.3,2639.9,24.24897808]
["bitfinex","ETHUSD",1645369674562,0.5,2641.3,2640.3,11.66]
["bitfinex","ETHUSD",1645369674747,1.42969622,2641.5,2640.3,11.66]
["bitfinex","ETHUSD",1645369674945,1.42969622,2641.5,2640.6,11.66]
["bitfinex","ETHUSD",1645369675347,1.42969622,2641.6,2640.6,11.66]
["bitfinex","ETHUSD",1645369675646,7.32,2641.8,2640.4,7.5746]
["bitfinex","ETHUSD",1645369676069,7.5092,2641.8,2640.5,11.66]
["bitfinex","ETHUSD",1645369676271,8.93889622,2641.8,2640.4,7.5746]
["bitfinex","ETHUSD",1645369676475,5.0,2641.6,2640.4,7.5746]
["bitfinex","ETHUSD",1645369676673,5.0,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369677175,0.1892,2641.1,2640.4,7.5746]
["bitfinex","ETHUSD",1645369677375,0.1892,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369677572,0.00263944,2640.9,2640.4,7.5746]
["bitfinex","ETHUSD",1645369677774,5.1892,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369677775,0.14183944,2641.2,2640.4,8.64928492]
["bitfinex","ETHUSD",1645369677973,0.14183944,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369678373,1.14183944,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369678575,0.14183944,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369678977,3.64183944,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369680421,5.0,2640.9,2640.4,7.5746]
["bitfinex","ETHUSD",1645369680622,3.6892,2640.8,2640.4,7.5746]
["bitfinex","ETHUSD",1645369681024,0.1892,2640.8,2640.4,7.5746]
["bitfinex","ETHUSD",1645369681221,0.1892,2641.1,2640.4,7.5746]
["bitfinex","ETHUSD",1645369681920,7.7018,2641.3,2640.4,7.5746]
["bitfinex","ETHUSD",1645369681921,5.1892,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369682121,0.1892,2641.2,2640.4,7.5746]
["bitfinex","ETHUSD",1645369682334,0.01296372,2640.6,2639.0,0.5671376]
["bitfinex","ETHUSD",1645369682533,5.0,2639.4,2639.3,0.00224282]
["bitfinex","ETHUSD",1645369682726,11.66,2639.7,2638.2,0.5]
["bitfinex","ETHUSD",1645369682926,5.0,2639.1,2638.2,0.5]
["bitfinex","ETHUSD",1645369683123,0.13819997,2639.0,2638.2,0.5]
["bitfinex","ETHUSD",1645369683374,0.32759997,2639.0,2638.1,1.14463143]
["bitfinex","ETHUSD",1645369683575,0.13819997,2639.0,2638.1,1.14463143]
["bitfinex","ETHUSD",1645369684377,0.13819997,2639.0,2637.1,0.75198171]
["bitfinex","ETHUSD",1645369684582,0.13819997,2639.0,2637.9,5.0]
["bitfinex","ETHUSD",1645369684778,2.3399,2639.3,2638.0,0.01225413]
["bitfinex","ETHUSD",1645369685178,2.3399,2639.3,2638.1,0.1894]
["bitfinex","ETHUSD",1645369685377,2.3399,2639.3,2638.4,1.00753702]
["bitfinex","ETHUSD",1645369685576,6.3768,2639.6,2638.8,1.14959012]
["bitfinex","ETHUSD",1645369686177,6.3768,2639.6,2637.9,1.4894]
["bitfinex","ETHUSD",1645369686577,6.3768,2639.6,2637.9,0.4894]
["bitfinex","ETHUSD",1645369686777,6.3768,2639.6,2637.9,12.1494]
["bitfinex","ETHUSD",1645369687223,3.69203885,2640.0,2639.2,0.86205394]
["bitfinex","ETHUSD",1645369687427,0.00263885,2640.0,2639.2,0.86205394]
["bitfinex","ETHUSD",1645369687627,3.50263885,2640.0,2639.2,0.86205394]
["bitfinex","ETHUSD",1645369688024,3.50263885,2640.0,2638.7,0.1894]
["bitfinex","ETHUSD",1645369688326,0.1894,2640.0,2638.2,0.55315603]
["bitfinex","ETHUSD",1645369688524,0.1894,2640.0,2637.4,8.8664]
["bitfinex","ETHUSD",1645369688525,5.0,2639.6,2637.9,0.1894]
["bitfinex","ETHUSD",1645369688725,0.00267582,2639.2,2638.0,7.5815]
["bitfinex","ETHUSD",1645369689326,0.00267582,2639.2,2638.3,1.02855756]
["bitfinex","ETHUSD",1645369692086,0.00267582,2639.2,2638.6,0.00223775]
["bitfinex","ETHUSD",1645369693176,0.00267582,2639.2,2638.0,7.5815]
["bitfinex","ETHUSD",1645369693374,0.00267582,2639.2,2638.8,0.00223763]
["bitfinex","ETHUSD",1645369693575,2.87105277,2639.5,2638.8,0.00223763]
["bitfinex","ETHUSD",1645369694176,0.00315277,2639.5,2638.8,1.11405493]
["bitfinex","ETHUSD",1645369694378,0.00315277,2639.5,2638.1,11.8494]
["bitfinex","ETHUSD",1645369694627,0.00315277,2639.5,2639.0,0.00223741]
["bitfinex","ETHUSD",1645369695424,0.00315277,2639.5,2638.5,1.03392577]
["bitfinex","ETHUSD",1645369695725,0.00315277,2639.5,2639.1,0.00223733]
["bitfinex","ETHUSD",1645369696728,0.00315277,2639.5,2638.1,0.1894]
["bitfinex","ETHUSD",1645369696926,0.1894,2639.4,2639.2,0.00223729]
["bitfinex","ETHUSD",1645369697829,5.1894,2639.4,2638.0,8.71319598]
["bitfinex","ETHUSD",1645369698025,3.5,2639.3,2639.2,0.00223729]
["bitfinex","ETHUSD",1645369698274,5.1894,2639.4,2639.2,0.00223729]
["bitfinex","ETHUSD",1645369698472,3.5,2639.3,2639.2,0.00223729]
["bitfinex","ETHUSD",1645369699074,3.5,2639.3,2638.0,8.71319598]
["bitfinex","ETHUSD",1645369700480,3.5,2639.3,2638.0,7.5815]
["bitfinex","ETHUSD",1645369700879,5.0,2639.1,2638.0,7.5815]
["bitfinex","ETHUSD",1645369701083,3.5,2639.0,2638.0,7.5815]
["bitfinex","ETHUSD",1645369701279,4.96401082,2639.0,2638.0,7.5815]
["bitfinex","ETHUSD",1645369701478,5.0,2638.8,2638.0,7.5815]
["bitfinex","ETHUSD",1645369701677,3.6895,2638.7,2638.0,7.5815]
["bitfinex","ETHUSD",1645369701880,0.1895,2638.7,2638.0,7.5815]
["bitfinex","ETHUSD",1645369702126,0.19013255,2638.6,2638.0,7.5815]
["bitfinex","ETHUSD",1645369702324,5.0,2638.3,2638.0,7.5815]
["bitfinex","ETHUSD",1645369702527,0.1895,2638.2,2638.0,7.5815]
["bitfinex","ETHUSD",1645369702922,0.1895,2638.2,2636.6,1.56397781]
["bitfinex","ETHUSD",1645369703136,0.94865,2638.1,2636.3,0.1895]
["bitfinex","ETHUSD",1645369703323,3.6895,2638.0,2636.3,0.1895]
["bitfinex","ETHUSD",1645369703732,3.6895,2638.0,2636.0,0.01132401]
["bitfinex","ETHUSD",1645369703733,5.0,2637.0,2636.0,0.01132401]
["bitfinex","ETHUSD",1645369703931,0.38611616,2637.9,2636.1,7.5858]
["bitfinex","ETHUSD",1645369703932,3.5,2636.9,2636.1,7.5858]
["bitfinex","ETHUSD",1645369704132,5.0,2636.4,2636.1,7.5858]
["bitfinex","ETHUSD",1645369704333,0.94938,2636.5,2636.1,7.5858]
["bitfinex","ETHUSD",1645369704529,1.13889,2636.4,2636.1,7.5858]
["bitfinex","ETHUSD",1645369704726,1.43889,2636.4,2636.1,7.5858]
["bitfinex","ETHUSD",1645369704927,8.5,2636.3,2635.9,0.00424874]
["bitfinex","ETHUSD",1645369705332,5.0,2636.0,2635.6,1e-08]
["bitfinex","ETHUSD",1645369705535,0.1895,2635.9,2635.6,1e-08]
["bitfinex","ETHUSD",1645369705976,5.0,2635.8,2635.6,1e-08]
["bitfinex","ETHUSD",1645369706177,0.1897,2635.7,2635.6,1e-08]
["bitfinex","ETHUSD",1645369706579,1.19409496,2636.4,2635.6,1e-08]
["bitfinex","ETHUSD",1645369706780,0.1897,2636.2,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369706976,0.1895,2636.3,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369707578,3.6895,2636.3,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369707879,0.1895,2636.3,2635.7,0.00222145]
["bitfinex","ETHUSD",1645369708477,0.1895,2636.5,2635.7,0.00222145]
["bitfinex","ETHUSD",1645369708680,0.00307593,2636.2,2635.5,0.8750651]
["bitfinex","ETHUSD",1645369709079,0.00307593,2636.2,2635.9,0.00222132]
["bitfinex","ETHUSD",1645369709945,0.00307593,2636.2,2635.5,0.8750651]
["bitfinex","ETHUSD",1645369710143,0.00307593,2636.2,2635.9,0.00222128]
["bitfinex","ETHUSD",1645369711143,0.00307593,2636.2,2635.5,0.8750651]
["bitfinex","ETHUSD",1645369711346,0.00307593,2636.2,2635.9,12.60869589]
["bitfinex","ETHUSD",1645369711553,0.00307593,2636.2,2636.0,3.5]
["bitfinex","ETHUSD",1645369711749,0.1895,2637.6,2636.5,1.02912914]
["bitfinex","ETHUSD",1645369712052,5.0175,2637.7,2636.5,1.02912914]
["bitfinex","ETHUSD",1645369712053,0.39574095,2637.7,2636.5,1.02912914]
["bitfinex","ETHUSD",1645369712244,0.42244787,2637.7,2636.5,1.02912914]
["bitfinex","ETHUSD",1645369712444,0.17244787,2637.7,2636.5,1.02912914]
["bitfinex","ETHUSD",1645369712643,0.1895,2637.8,2636.9,0.00222044]
["bitfinex","ETHUSD",1645369713577,0.4895,2637.8,2636.5,1.02912914]
["bitfinex","ETHUSD",1645369713773,0.4895,2637.8,2637.2,0.00222018]
["bitfinex","ETHUSD",1645369713977,0.1895,2637.8,2637.2,0.00222018]
["bitfinex","ETHUSD",1645369714175,2.57914684,2638.2,2637.2,0.00222018]
["bitfinex","ETHUSD",1645369714176,0.1895,2638.0,2637.2,0.00222018]
["bitfinex","ETHUSD",1645369714475,0.1895,2638.1,2637.2,0.00222018]
["bitfinex","ETHUSD",1645369714672,0.1895,2638.1,2636.9,1.12096168]
["bitfinex","ETHUSD",1645369714876,0.1895,2638.1,2636.4,11.8495]
["bitfinex","ETHUSD",1645369714877,0.1895,2638.1,2636.5,3.5]
["bitfinex","ETHUSD",1645369715076,0.1895,2638.1,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369715077,5.0,2637.9,2637.5,0.00221997]
["bitfinex","ETHUSD",1645369715274,0.1895,2637.8,2637.5,0.00221997]
["bitfinex","ETHUSD",1645369715474,3.6895,2637.8,2637.5,0.00221997]
["bitfinex","ETHUSD",1645369715875,3.6895,2637.8,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369716278,3.6895,2637.8,2637.5,0.00197574]
["bitfinex","ETHUSD",1645369716475,1.0,2637.7,2637.5,7.574e-05]
["bitfinex","ETHUSD",1645369716680,0.00072426,2637.3,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369716881,0.09624163,2636.6,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369717128,0.1895,2636.5,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369717328,0.1895,2636.9,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369717932,4.6386303,2636.9,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369718129,0.3,2636.8,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369718431,1.13864,2636.7,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369718629,0.3,2636.6,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369718934,0.1895,2636.5,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369719128,0.4895,2636.5,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369719532,0.67783529,2636.5,2636.3,0.00553085]
["bitfinex","ETHUSD",1645369719932,3.5,2636.4,2636.3,0.00774689]
["bitfinex","ETHUSD",1645369720130,3.6895,2636.4,2636.3,0.00774689]
["bitfinex","ETHUSD",1645369720333,0.94936,2636.2,2635.4,0.40454953]
["bitfinex","ETHUSD",1645369720534,4.6389306,2636.1,2635.4,0.40454953]
["bitfinex","ETHUSD",1645369720777,4.6389306,2636.1,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369720778,5.10404684,2636.1,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369721180,16.46404684,2636.1,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369721778,11.66,2635.8,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369721979,16.29935,2635.7,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369722281,16.45333324,2635.7,2635.4,0.39568241]
["bitfinex","ETHUSD",1645369722476,16.45333324,2635.7,2635.4,0.24568241]
["bitfinex","ETHUSD",1645369722676,1.3,2635.6,2635.4,0.24568241]
["bitfinex","ETHUSD",1645369722877,3.6897,2635.5,2635.4,0.24568241]
["bitfinex","ETHUSD",1645369725629,0.1897,2635.5,2635.4,0.24568241]
["bitfinex","ETHUSD",1645369725830,0.1897,2635.5,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369726028,0.188126,2635.5,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369726233,3.63819997,2635.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369726234,0.43819997,2635.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369726929,0.43819997,2635.8,2635.5,0.00221117]
["bitfinex","ETHUSD",1645369727329,1.43819997,2635.8,2635.5,0.00221117]
["bitfinex","ETHUSD",1645369727729,0.43819997,2635.8,2635.5,0.00221117]
["bitfinex","ETHUSD",1645369727929,0.13819997,2635.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369728133,0.13819997,2635.8,2635.5,0.00221113]
["bitfinex","ETHUSD",1645369729076,0.13819997,2635.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369729478,0.13819997,2635.8,2635.5,0.00221113]
["bitfinex","ETHUSD",1645369730376,0.13819997,2635.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369730578,0.13819997,2635.8,2635.5,0.00221113]
["bitfinex","ETHUSD",1645369731578,0.13819997,2635.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369731781,0.13819997,2635.8,2635.5,0.00221113]
["bitfinex","ETHUSD",1645369732822,0.13819997,2635.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369733023,0.13819997,2635.8,2635.5,0.00221113]
["bitfinex","ETHUSD",1645369733432,0.1897,2636.4,2635.7,1.05286856]
["bitfinex","ETHUSD",1645369733825,0.1896,2636.8,2635.7,1.05286856]
["bitfinex","ETHUSD",1645369734024,0.1895,2636.9,2636.1,0.92544952]
["bitfinex","ETHUSD",1645369734226,0.1895,2636.9,2635.9,0.0022108]
["bitfinex","ETHUSD",1645369735224,0.1895,2636.9,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369735523,0.1895,2636.9,2636.2,0.00221059]
["bitfinex","ETHUSD",1645369736378,0.1895,2636.9,2635.9,0.89542384]
["bitfinex","ETHUSD",1645369736577,0.1895,2636.9,2636.2,0.00221059]
["bitfinex","ETHUSD",1645369737379,11.66,2636.8,2636.2,0.00221059]
["bitfinex","ETHUSD",1645369737580,11.66,2636.8,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369737581,0.1895,2636.7,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369737777,0.1895,2636.7,2635.4,1.04885601]
["bitfinex","ETHUSD",1645369737983,2.1387437,2636.7,2635.4,1.04885601]
["bitfinex","ETHUSD",1645369738178,2.31217451,2636.7,2635.4,1.04885601]
["bitfinex","ETHUSD",1645369738380,0.45484604,2636.6,2635.4,1.04885601]
["bitfinex","ETHUSD",1645369738578,0.1895,2636.5,2635.4,1.04885601]
["bitfinex","ETHUSD",1645369738780,0.1895,2636.5,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369738979,1.13876,2636.5,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369739181,14.5082147,2636.3,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369739383,0.1895,2636.2,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369740235,0.4895,2636.2,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369740435,1.68891328,2636.2,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369740637,0.94942,2636.0,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369740836,0.1895,2635.9,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369741136,0.94942,2636.0,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369741333,0.94942,2636.0,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369741535,2.8482147,2636.3,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369741736,0.3,2636.4,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369742140,1.16819465,2636.4,2635.7,0.00220794]
["bitfinex","ETHUSD",1645369742439,12.66,2636.4,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369742737,1.0,2636.4,2635.9,0.00220773]
["bitfinex","ETHUSD",1645369743283,12.66,2636.4,2635.9,0.00220773]
["bitfinex","ETHUSD",1645369743480,1.0,2636.4,2635.9,0.00220773]
["bitfinex","ETHUSD",1645369743678,1.94932,2636.4,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369743878,0.00282212,2636.1,2636.0,0.00220765]
["bitfinex","ETHUSD",1645369744877,0.00282212,2636.1,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369745078,0.00282212,2636.1,2635.9,0.00220773]
["bitfinex","ETHUSD",1645369745981,0.00282212,2636.1,2635.4,1.11451599]
["bitfinex","ETHUSD",1645369746380,0.00282212,2636.1,2635.9,0.00220777]
["bitfinex","ETHUSD",1645369747231,0.00282212,2636.1,2635.4,1.11451599]
["bitfinex","ETHUSD",1645369747427,0.00282212,2636.1,2635.9,0.00220777]
["bitfinex","ETHUSD",1645369748426,0.00282212,2636.1,2635.5,0.00883245]
["bitfinex","ETHUSD",1645369748427,0.00282212,2636.1,2635.4,1.11451599]
["bitfinex","ETHUSD",1645369748629,0.56989645,2636.5,2635.9,0.00220777]
["bitfinex","ETHUSD",1645369749229,0.75939645,2636.5,2635.9,0.00220777]
["bitfinex","ETHUSD",1645369749630,0.00281947,2636.5,2635.4,1.11451599]
["bitfinex","ETHUSD",1645369749833,0.00281947,2636.5,2636.1,0.0022076]
["bitfinex","ETHUSD",1645369750879,0.00281947,2636.5,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369751079,0.00281947,2636.5,2636.2,0.00220752]
["bitfinex","ETHUSD",1645369752080,0.00281947,2636.5,2635.5,1.19138491]
["bitfinex","ETHUSD",1645369752681,0.1895,2636.4,2635.5,1.19138491]
["bitfinex","ETHUSD",1645369753681,0.19226851,2636.4,2635.5,1.19138491]
["bitfinex","ETHUSD",1645369753883,0.00276851,2636.4,2635.5,1.19138491]
["bitfinex","ETHUSD",1645369755727,0.1895,2636.3,2635.5,1.19138491]
["bitfinex","ETHUSD",1645369756027,0.1895,2636.3,2635.8,0.00220229]
["bitfinex","ETHUSD",1645369756234,0.1895,2636.3,2635.9,0.91621409]
["bitfinex","ETHUSD",1645369756435,0.00276851,2636.4,2635.9,0.9146486]
["bitfinex","ETHUSD",1645369756633,0.00276851,2636.4,2636.0,1.6126209]
["bitfinex","ETHUSD",1645369756830,0.00276851,2636.4,2636.0,14.2726209]
["bitfinex","ETHUSD",1645369757032,0.00276851,2636.4,2636.0,14.27482303]
["bitfinex","ETHUSD",1645369757235,0.00072426,2637.3,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369757433,0.2000707,2638.0,2637.9,0.95092896]
["bitfinex","ETHUSD",1645369757434,0.0104707,2638.0,2637.9,0.95092896]
["bitfinex","ETHUSD",1645369757639,0.0104707,2638.0,2637.8,0.226]
["bitfinex","ETHUSD",1645369758032,7.32,2638.4,2637.8,0.226]
["bitfinex","ETHUSD",1645369758309,7.33012179,2638.4,2637.8,0.226]
["bitfinex","ETHUSD",1645369759293,0.15471289,2638.8,2637.8,0.226]
["bitfinex","ETHUSD",1645369759294,0.15218279,2638.8,2637.8,0.226]
["bitfinex","ETHUSD",1645369759495,0.01012159,2638.6,2637.8,0.226]
["bitfinex","ETHUSD",1645369759695,0.1895,2638.5,2637.8,0.226]
["bitfinex","ETHUSD",1645369760097,11.66,2638.4,2637.8,0.226]
["bitfinex","ETHUSD",1645369760305,0.02259999,2637.7,2636.7,1.7484]
["bitfinex","ETHUSD",1645369760698,0.1895,2637.6,2636.7,1.7484]
["bitfinex","ETHUSD",1645369761093,0.1895,2637.6,2636.7,1.2484]
["bitfinex","ETHUSD",1645369762837,0.1895,2637.6,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369763237,11.66,2637.5,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369763432,0.1895,2637.4,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369763633,11.66,2637.3,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369763832,1.1895,2637.2,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369764234,0.4895,2637.2,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369764634,0.67351604,2637.2,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369765794,1.48401604,2637.2,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369765978,0.48401604,2637.2,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369766181,1.48401604,2637.2,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369768781,0.19184039,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369770230,11.85184039,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369772035,12.43298834,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369772632,0.77298834,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369775080,12.43298834,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369775984,11.85184039,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369776181,0.19184039,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369776382,0.19097548,2637.1,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369777035,11.66,2636.9,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369777234,0.1895,2636.8,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369783384,0.00230527,2636.7,2636.6,0.00766837]
["bitfinex","ETHUSD",1645369786656,0.00230527,2636.7,2636.2,1e-08]
["bitfinex","ETHUSD",1645369786657,8.0,2636.5,2636.2,1e-08]
["bitfinex","ETHUSD",1645369786852,8.0,2636.5,2635.1,1.18]
["bitfinex","ETHUSD",1645369787054,19.66,2636.5,2635.1,1.18]
["bitfinex","ETHUSD",1645369787252,19.78095128,2636.5,2636.2,0.00199747]
["bitfinex","ETHUSD",1645369787451,0.12095128,2636.5,2636.2,0.00199747]
["bitfinex","ETHUSD",1645369787653,2.2480535,2636.6,2636.2,0.00199747]
["bitfinex","ETHUSD",1645369787852,0.3494035,2636.6,2636.2,0.00199747]
["bitfinex","ETHUSD",1645369788051,0.1895,2636.6,2635.4,1.26325021]
["bitfinex","ETHUSD",1645369788303,0.1895,2636.6,2635.8,0.89880753]
["bitfinex","ETHUSD",1645369788693,0.00230527,2636.7,2636.2,1.15846627]
["bitfinex","ETHUSD",1645369789096,0.00230527,2636.7,2636.3,3.5]
["bitfinex","ETHUSD",1645369789292,0.00230527,2636.7,2636.6,1.16784585]
["bitfinex","ETHUSD",1645369792038,0.00230527,2636.7,2636.2,1.2256]
["bitfinex","ETHUSD",1645369793442,0.00230527,2636.7,2636.4,1.07994674]
["bitfinex","ETHUSD",1645369793739,0.19171495,2637.3,2636.4,1.07994674]
["bitfinex","ETHUSD",1645369794144,0.19171495,2637.3,2636.2,1.2256]
["bitfinex","ETHUSD",1645369794342,1.14070495,2637.3,2636.2,1.2256]
["bitfinex","ETHUSD",1645369794541,12.98927219,2637.3,2636.2,1.2256]
["bitfinex","ETHUSD",1645369794942,1.32927219,2637.3,2636.2,1.2256]
["bitfinex","ETHUSD",1645369795145,0.19171495,2637.3,2636.2,1.2256]
["bitfinex","ETHUSD",1645369795344,0.19171495,2637.3,2636.5,1.14012666]
["bitfinex","ETHUSD",1645369796187,0.19171495,2637.3,2636.2,1.2256]
["bitfinex","ETHUSD",1645369797791,0.19171495,2637.3,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369798189,1.14071505,2637.3,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369798489,1.32581115,2637.3,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369800541,0.37681105,2637.3,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369800741,0.19171495,2637.3,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369803798,1.91697623,2637.2,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369803988,0.1895,2637.1,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369804598,0.1895,2637.1,2636.4,1.6125228]
["bitfinex","ETHUSD",1645369804791,0.00221495,2637.3,2636.4,1.6125228]
["bitfinex","ETHUSD",1645369804792,0.1895,2637.2,2636.4,1.6125228]
["bitfinex","ETHUSD",1645369805188,0.19171495,2637.3,2636.4,1.6125228]
["bitfinex","ETHUSD",1645369806389,0.19171495,2637.3,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369806390,14.71769118,2637.3,2636.3,1.00384875]
["bitfinex","ETHUSD",1645369806592,14.71769118,2637.3,2636.2,1.2256]
["bitfinex","ETHUSD",1645369806593,1.91697623,2637.2,2636.2,1.2256]
["bitfinex","ETHUSD",1645369807036,0.1895,2637.1,2636.2,1.2256]
["bitfinex","ETHUSD",1645369807241,0.1895,2637.1,2636.3,1.61256249]
["bitfinex","ETHUSD",1645369807436,0.1895,2637.2,2636.3,1.61256249]
["bitfinex","ETHUSD",1645369807637,0.4895,2637.2,2636.3,1.61256249]
["bitfinex","ETHUSD",1645369808237,0.66198412,2637.2,2636.3,1.61256249]
["bitfinex","ETHUSD",1645369808438,0.00222556,2637.1,2636.3,1.61256249]
["bitfinex","ETHUSD",1645369808637,0.1895,2637.0,2636.3,1.61256249]
["bitfinex","ETHUSD",1645369810440,0.19172556,2637.1,2636.3,1.61256249]
["bitfinex","ETHUSD",1645369811690,0.19172556,2637.1,2636.3,1.61145099]
["bitfinex","ETHUSD",1645369812093,0.19172556,2637.1,2636.6,0.95736745]
["bitfinex","ETHUSD",1645369812298,0.19172556,2637.1,2637.0,0.92378694]
["bitfinex","ETHUSD",1645369812299,0.00222556,2637.1,2637.0,0.92378694]
["bitfinex","ETHUSD",1645369813493,7.32241203,2637.4,2637.0,0.92378694]
["bitfinex","ETHUSD",1645369813693,7.32241203,2637.4,2636.3,4.5]
["bitfinex","ETHUSD",1645369813895,7.32241203,2637.4,2636.2,2.4151]
["bitfinex","ETHUSD",1645369814095,7.32241203,2637.4,2636.3,3.8]
["bitfinex","ETHUSD",1645369814297,0.00241203,2637.4,2636.4,1.0]
["bitfinex","ETHUSD",1645369814735,0.01287394,2637.4,2636.4,1.0]
["bitfinex","ETHUSD",1645369815138,0.01287394,2637.4,2636.9,1.1747722]
["bitfinex","ETHUSD",1645369815737,0.00241203,2637.4,2636.9,1.1747722]
["bitfinex","ETHUSD",1645369818389,0.17359997,2637.7,2636.9,1.1747722]
["bitfinex","ETHUSD",1645369818589,0.17301007,2637.7,2636.9,1.1747722]
["bitfinex","ETHUSD",1645369819786,0.16313835,2637.7,2636.9,1.1747722]
["bitfinex","ETHUSD",1645369820591,0.16313835,2637.7,2636.5,1.2365]
["bitfinex","ETHUSD",1645369821186,2.08011458,2637.7,2636.5,1.2365]
["bitfinex","ETHUSD",1645369821685,2.08011458,2637.7,2636.6,0.97466292]
["bitfinex","ETHUSD",1645369821887,0.16313835,2637.7,2636.6,0.97466292]
["bitfinex","ETHUSD",1645369822145,0.00929612,2637.6,2636.6,0.97466292]
["bitfinex","ETHUSD",1645369822843,0.19879612,2637.6,2636.6,0.97466292]
["bitfinex","ETHUSD",1645369823645,0.20114244,2637.6,2636.6,0.97466292]
["bitfinex","ETHUSD",1645369824446,0.2104973,2637.6,2636.5,1.2365]
["bitfinex","ETHUSD",1645369824646,11.66,2637.5,2636.5,1.2365]
["bitfinex","ETHUSD",1645369824845,0.1895,2637.4,2636.5,1.2365]
["bitfinex","ETHUSD",1645369825044,1.1895,2637.4,2636.5,1.2365]
["bitfinex","ETHUSD",1645369825445,0.1895,2637.4,2636.5,2.16467116]
["bitfinex","ETHUSD",1645369825890,0.1895,2637.4,2636.5,1.2365]
["bitfinex","ETHUSD",1645369826692,0.00907501,2637.5,2636.5,1.2365]
["bitfinex","ETHUSD",1645369826891,0.01815002,2637.5,2636.5,1.2365]
["bitfinex","ETHUSD",1645369827089,0.00907501,2637.5,2636.8,1.11394379]
["bitfinex","ETHUSD",1645369828088,0.00234632,2637.6,2636.8,1.11394379]
["bitfinex","ETHUSD",1645369828589,0.00224556,2637.3,2636.8,1.11394379]
["bitfinex","ETHUSD",1645369828991,0.00224556,2637.3,2636.5,1.2365]
["bitfinex","ETHUSD",1645369830137,0.1895,2637.2,2636.7,0.89900822]
["bitfinex","ETHUSD",1645369831036,0.1895,2637.2,2636.5,1.2365]
["bitfinex","ETHUSD",1645369831638,0.1895,2637.2,2636.1,0.00181168]
["bitfinex","ETHUSD",1645369831837,0.1895,2637.2,2636.1,1.61610823]
["bitfinex","ETHUSD",1645369832039,0.1895,2637.2,2636.1,2.78875589]
["bitfinex","ETHUSD",1645369832240,0.1895,2637.2,2636.2,1.61248487]
["bitfinex","ETHUSD",1645369832846,0.1895,2637.2,2636.5,0.94774047]
["bitfinex","ETHUSD",1645369833685,0.19174292,2637.2,2636.5,0.94774047]
["bitfinex","ETHUSD",1645369834085,0.19174292,2637.2,2636.5,0.94646309]
["bitfinex","ETHUSD",1645369834986,0.19174292,2637.2,2636.1,1.21610114]
["bitfinex","ETHUSD",1645369835186,0.19174292,2637.2,2636.2,1.61245516]
["bitfinex","ETHUSD",1645369835590,0.19174292,2637.2,2636.3,1.61245516]
["bitfinex","ETHUSD",1645369835789,0.19174292,2637.2,2636.4,1.61245516]
["bitfinex","ETHUSD",1645369835993,0.19174292,2637.2,2636.1,0.00180114]
["bitfinex","ETHUSD",1645369836191,0.19174292,2637.2,2636.4,0.87123984]
["bitfinex","ETHUSD",1645369838968,0.19174292,2637.2,2636.5,1.61244183]
["bitfinex","ETHUSD",1645369839168,0.19174292,2637.2,2636.8,1.04092836]
["bitfinex","ETHUSD",1645369840989,0.19174292,2637.2,2636.1,0.00218612]
["bitfinex","ETHUSD",1645369841192,0.19174292,2637.2,2636.1,1.61457123]
["bitfinex","ETHUSD",1645369842292,0.19174292,2637.2,2636.5,1.07678727]
["bitfinex","ETHUSD",1645369843394,0.19174292,2637.2,2635.9,1.1676]
["bitfinex","ETHUSD",1645369843395,1.91697623,2637.1,2635.9,1.1676]
["bitfinex","ETHUSD",1645369843595,0.94919,2636.9,2636.1,0.00194018]
["bitfinex","ETHUSD",1645369843796,2.10647623,2636.8,2636.1,0.00194018]
["bitfinex","ETHUSD",1645369844190,2.40647623,2636.8,2636.1,0.00194018]
["bitfinex","ETHUSD",1645369844391,2.40647623,2636.8,2636.2,1.07388846]
["bitfinex","ETHUSD",1645369844949,0.4895,2636.8,2636.1,0.00194018]
["bitfinex","ETHUSD",1645369845146,0.7895,2636.8,2636.1,0.00194018]
["bitfinex","ETHUSD",1645369845345,0.4895,2636.8,2636.1,0.00194018]
["bitfinex","ETHUSD",1645369845548,0.35507427,2636.8,2636.1,0.00194018]
["bitfinex","ETHUSD",1645369845746,0.4895,2636.8,2635.9,1.61279821]
["bitfinex","ETHUSD",1645369845949,0.4895,2636.8,2635.5,1.1658]
["bitfinex","ETHUSD",1645369846147,0.4895,2636.8,2636.2,0.95741555]
["bitfinex","ETHUSD",1645369846550,0.4895,2636.8,2635.6,1.61277491]
["bitfinex","ETHUSD",1645369846849,0.4895,2636.8,2635.7,1.61277817]
["bitfinex","ETHUSD",1645369847050,0.4895,2636.8,2635.8,1.61277817]
["bitfinex","ETHUSD",1645369847249,0.4895,2636.8,2635.5,1.16843012]
["bitfinex","ETHUSD",1645369847449,0.4895,2636.8,2635.6,1.61281322]
["bitfinex","ETHUSD",1645369847649,0.4895,2636.8,2636.0,1.10320522]
["bitfinex","ETHUSD",1645369849006,0.0022297,2636.7,2636.0,1.10320522]
["bitfinex","ETHUSD",1645369849395,0.1895,2636.6,2636.0,1.10320522]
["bitfinex","ETHUSD",1645369849595,0.1895,2636.6,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369850495,0.1895,2636.6,2636.0,1.10320522]
["bitfinex","ETHUSD",1645369850895,0.1895,2636.6,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369851696,0.1895,2636.6,2636.0,1.10320522]
["bitfinex","ETHUSD",1645369852040,0.1895,2636.6,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369853043,0.1895,2636.6,2636.0,1.10320522]
["bitfinex","ETHUSD",1645369853242,0.1895,2636.6,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369853243,3.6895,2636.6,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369853644,0.00222441,2636.5,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369854246,0.00222441,2636.5,2636.0,1.10320522]
["bitfinex","ETHUSD",1645369854450,0.00222441,2636.5,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369855347,0.00222441,2636.5,2635.6,1.61283763]
["bitfinex","ETHUSD",1645369855794,0.1895,2636.4,2636.1,0.97672049]
["bitfinex","ETHUSD",1645369856384,0.1895,2636.4,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369856588,0.1895,2636.4,2635.6,1.61280264]
["bitfinex","ETHUSD",1645369856786,0.1895,2636.4,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369857190,0.00222441,2636.5,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369857790,0.1895,2636.4,2635.9,1.06805451]
["bitfinex","ETHUSD",1645369857990,0.1895,2636.4,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369858595,0.19172441,2636.5,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369858790,0.00222177,2636.4,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369858990,0.00222177,2636.4,2635.9,1.06805451]
["bitfinex","ETHUSD",1645369859195,0.00222177,2636.4,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369860236,0.00222177,2636.4,2635.9,1.06805451]
["bitfinex","ETHUSD",1645369860440,0.00222177,2636.4,2636.1,0.00218127]
["bitfinex","ETHUSD",1645369862640,0.00222177,2636.4,2635.9,1.06805451]
["bitfinex","ETHUSD",1645369862838,0.00222177,2636.4,2636.1,0.00193588]
["bitfinex","ETHUSD",1645369863043,11.66222177,2636.4,2636.1,0.00193588]
["bitfinex","ETHUSD",1645369863293,1.1895,2636.3,2636.1,0.00193588]
["bitfinex","ETHUSD",1645369863496,12.8495,2636.3,2636.1,0.00193588]
["bitfinex","ETHUSD",1645369863698,12.8495,2636.3,2635.5,0.00774513]
["bitfinex","ETHUSD",1645369863896,3.5,2636.2,2635.4,0.20568241]
["bitfinex","ETHUSD",1645369864199,3.5,2636.2,2635.5,0.00774513]
["bitfinex","ETHUSD",1645369864200,11.66,2636.0,2635.5,0.00774513]
["bitfinex","ETHUSD",1645369864404,0.1895,2635.9,2635.5,0.00774513]
["bitfinex","ETHUSD",1645369864600,11.66,2635.7,2634.3,1.1982]
["bitfinex","ETHUSD",1645369864797,11.66,2635.5,2634.3,1.1982]
["bitfinex","ETHUSD",1645369864995,0.1897,2635.4,2634.3,1.1982]
["bitfinex","ETHUSD",1645369865196,11.66,2635.3,2633.9,1.1255]
["bitfinex","ETHUSD",1645369865400,15.16,2635.2,2634.3,1.10805537]
["bitfinex","ETHUSD",1645369865594,11.66,2635.2,2634.3,1.10805537]
["bitfinex","ETHUSD",1645369865794,12.26,2635.2,2634.3,1.10805537]
["bitfinex","ETHUSD",1645369865994,12.43565475,2635.2,2634.6,0.5]
["bitfinex","ETHUSD",1645369866298,1.1897,2635.1,2634.6,0.5]
["bitfinex","ETHUSD",1645369866500,15.07847768,2635.0,2634.6,0.5]
["bitfinex","ETHUSD",1645369866693,1.1396329,2634.9,2634.6,0.5]
["bitfinex","ETHUSD",1645369866899,2.30305706,2634.9,2634.6,0.5]
["bitfinex","ETHUSD",1645369867150,0.4695523,2634.8,2634.6,0.5]
["bitfinex","ETHUSD",1645369867350,12.1295523,2634.8,2633.9,2.3237]
["bitfinex","ETHUSD",1645369867648,12.1295523,2634.8,2634.2,0.00235797]
["bitfinex","ETHUSD",1645369867649,0.95011,2634.4,2634.2,0.00235797]
["bitfinex","ETHUSD",1645369868242,0.95011,2634.4,2634.2,0.50235797]
["bitfinex","ETHUSD",1645369868446,0.95011,2634.4,2633.5,1.11747273]
["bitfinex","ETHUSD",1645369868447,11.79819997,2634.3,2633.5,1.11747273]
["bitfinex","ETHUSD",1645369868644,0.1897,2634.2,2633.5,1.11747273]
["bitfinex","ETHUSD",1645369868847,11.66,2634.1,2632.9,1.2037]
["bitfinex","ETHUSD",1645369869045,0.1897,2634.0,2633.9,0.3176]
["bitfinex","ETHUSD",1645369869247,0.1897,2634.0,2632.9,1.2037]
["bitfinex","ETHUSD",1645369869450,11.66,2633.9,2632.6,4.1769]
["bitfinex","ETHUSD",1645369869644,11.66,2633.6,2632.6,1.2196]
["bitfinex","ETHUSD",1645369869846,12.33893393,2633.6,2632.9,1.19289247]
["bitfinex","ETHUSD",1645369870043,12.63893393,2633.6,2632.9,1.19289247]
["bitfinex","ETHUSD",1645369870247,17.08933393,2633.6,2632.7,0.00237354]
["bitfinex","ETHUSD",1645369870645,13.58933393,2633.6,2632.7,0.00237354]
["bitfinex","ETHUSD",1645369870889,17.08933393,2633.6,2632.7,0.00237354]
["bitfinex","ETHUSD",1645369871095,17.08933393,2633.6,2632.4,0.1897]
["bitfinex","ETHUSD",1645369871096,11.66,2633.2,2632.4,0.1897]
["bitfinex","ETHUSD",1645369871291,11.66,2633.2,2632.6,1.1417625]
["bitfinex","ETHUSD",1645369871691,0.33907614,2634.1,2633.0,0.97189349]
["bitfinex","ETHUSD",1645369871896,0.33907614,2634.1,2633.6,0.84224487]
["bitfinex","ETHUSD",1645369871897,0.1899,2634.1,2633.6,0.84224487]
["bitfinex","ETHUSD",1645369872095,4.60759997,2634.3,2633.6,0.84224487]
["bitfinex","ETHUSD",1645369872096,0.13819997,2634.3,2633.6,0.84224487]
["bitfinex","ETHUSD",1645369872497,0.1897,2634.2,2633.7,0.00197131]
["bitfinex","ETHUSD",1645369873492,0.1897,2634.2,2632.6,9.5932]
["bitfinex","ETHUSD",1645369873692,0.1897,2634.2,2633.8,0.00186601]
["bitfinex","ETHUSD",1645369873892,0.1898,2634.2,2633.8,0.00186601]
["bitfinex","ETHUSD",1645369874298,12.8498,2634.2,2633.8,0.00186601]
["bitfinex","ETHUSD",1645369874756,13.1498,2634.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369874950,13.3277271,2634.2,2633.9,0.00186597]
["bitfinex","ETHUSD",1645369875750,14.2779771,2634.2,2633.9,0.00186597]
["bitfinex","ETHUSD",1645369875951,0.3,2634.1,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369876156,11.66,2633.7,2633.5,0.00746487]
["bitfinex","ETHUSD",1645369876452,11.66,2633.7,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369876453,11.66,2633.5,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369876654,0.1897,2633.4,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369876854,1.1897,2633.4,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369877054,11.66,2633.3,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369877256,0.1897,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369877451,12.8497,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369877652,0.1897,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369877853,1.4897,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369878055,1.67747252,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369878307,0.37747252,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369878492,0.1897,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369878890,0.4897,2633.2,2633.0,0.00798108]
["bitfinex","ETHUSD",1645369879091,0.63263937,2633.2,2632.4,0.99705009]
["bitfinex","ETHUSD",1645369879295,0.33263937,2633.2,2632.4,0.99705009]
["bitfinex","ETHUSD",1645369879491,0.6,2633.3,2632.4,0.99705009]
["bitfinex","ETHUSD",1645369879492,0.3,2633.1,2632.4,0.99705009]
["bitfinex","ETHUSD",1645369879694,0.19193125,2633.1,2631.9,5.5486]
["bitfinex","ETHUSD",1645369879901,0.49193125,2633.1,2631.9,1.2294]
["bitfinex","ETHUSD",1645369880095,0.49193125,2633.1,2631.9,4.7294]
["bitfinex","ETHUSD",1645369880796,0.49193125,2633.1,2632.5,1.15123431]
["bitfinex","ETHUSD",1645369881298,0.48662486,2633.1,2632.4,0.00213086]
["bitfinex","ETHUSD",1645369882036,0.48662486,2633.1,2631.9,4.7294]
["bitfinex","ETHUSD",1645369882238,0.48662486,2633.1,2632.6,0.00213066]
["bitfinex","ETHUSD",1645369883139,0.48662486,2633.1,2632.4,0.96892713]
["bitfinex","ETHUSD",1645369883339,0.67652486,2633.1,2632.7,0.00213058]
["bitfinex","ETHUSD",1645369883940,3.5,2633.0,2632.7,0.00213058]
["bitfinex","ETHUSD",1645369884342,0.67652486,2633.1,2632.4,0.96892713]
["bitfinex","ETHUSD",1645369884647,3.5,2633.0,2632.8,0.00213054]
["bitfinex","ETHUSD",1645369884946,0.43916962,2633.0,2632.8,0.00213054]
["bitfinex","ETHUSD",1645369885241,0.3,2633.0,2632.8,0.00213054]
["bitfinex","ETHUSD",1645369885443,3.5,2632.9,2632.1,0.00732729]
["bitfinex","ETHUSD",1645369885644,3.8,2632.9,2632.8,0.00213054]
["bitfinex","ETHUSD",1645369885887,0.3,2632.9,2632.8,0.00213054]
["bitfinex","ETHUSD",1645369886087,0.15794744,2632.9,2632.8,0.00213054]
["bitfinex","ETHUSD",1645369886294,3.5,2632.9,2632.8,0.00213054]
["bitfinex","ETHUSD",1645369886690,3.8,2632.9,2632.2,0.87686198]
["bitfinex","ETHUSD",1645369886887,3.97089355,2632.9,2632.7,0.00213058]
["bitfinex","ETHUSD",1645369887293,3.97089355,2632.9,2632.7,3.058e-05]
["bitfinex","ETHUSD",1645369887294,16.16,2632.8,2632.7,3.058e-05]
["bitfinex","ETHUSD",1645369887496,16.3499,2632.8,2632.7,3.058e-05]
["bitfinex","ETHUSD",1645369888288,16.3499,2632.8,2632.1,0.00732729]
["bitfinex","ETHUSD",1645369888289,1.25079,2632.7,2632.1,0.00732729]
["bitfinex","ETHUSD",1645369888488,15.16,2632.6,2632.1,0.00732729]
["bitfinex","ETHUSD",1645369888691,3.5,2632.6,2631.7,0.86225607]
["bitfinex","ETHUSD",1645369888994,1.901548,2633.0,2631.7,0.86225607]
["bitfinex","ETHUSD",1645369888995,3.5,2633.5,2632.9,1.02704359]
["bitfinex","ETHUSD",1645369889291,7.1208,2633.7,2632.9,1.02704359]
["bitfinex","ETHUSD",1645369889738,3.8105,2633.7,2632.9,1.02704359]
["bitfinex","ETHUSD",1645369889941,3.6208,2633.7,2632.9,1.02704359]
["bitfinex","ETHUSD",1645369890741,0.1897,2633.8,2633.3,0.98217692]
["bitfinex","ETHUSD",1645369891141,0.13992039,2633.9,2632.9,0.00700552]
["bitfinex","ETHUSD",1645369891341,0.6,2634.0,2632.9,0.00700552]
["bitfinex","ETHUSD",1645369891644,3.6897,2633.9,2632.9,0.00700552]
["bitfinex","ETHUSD",1645369891840,3.9897,2633.9,2632.9,0.00700552]
["bitfinex","ETHUSD",1645369892040,15.78339121,2633.9,2632.9,0.00700552]
["bitfinex","ETHUSD",1645369892242,4.12339121,2633.9,2633.1,1.08665782]
["bitfinex","ETHUSD",1645369893042,4.12339121,2633.9,2632.9,0.00700552]
["bitfinex","ETHUSD",1645369893487,0.62339121,2633.9,2632.9,0.00700552]
["bitfinex","ETHUSD",1645369894188,0.62339121,2633.9,2632.9,1.18803338]
["bitfinex","ETHUSD",1645369897444,0.1897,2633.9,2633.3,1.15685389]
["bitfinex","ETHUSD",1645369897642,11.8497,2634.2,2633.3,1.15685389]
["bitfinex","ETHUSD",1645369897844,0.00261798,2634.0,2633.3,1.15685389]
["bitfinex","ETHUSD",1645369898043,0.00261798,2634.0,2633.7,1.1858858]
["bitfinex","ETHUSD",1645369898247,0.00261798,2634.0,2633.7,1.4858858]
["bitfinex","ETHUSD",1645369898643,0.00261798,2634.0,2633.7,1.7858858]
["bitfinex","ETHUSD",1645369898845,0.1897,2635.1,2634.0,0.00733281]
["bitfinex","ETHUSD",1645369899047,3.8813994,2635.6,2634.0,0.00733281]
["bitfinex","ETHUSD",1645369899245,3.83563874,2635.6,2634.0,0.00733281]
["bitfinex","ETHUSD",1645369899447,3.83563874,2635.6,2634.5,0.5]
["bitfinex","ETHUSD",1645369899845,3.83563874,2635.6,2634.6,0.93734857]
["bitfinex","ETHUSD",1645369901093,0.33563874,2635.6,2634.6,0.93734857]
["bitfinex","ETHUSD",1645369901492,0.0026164,2635.2,2635.0,1.13132264]
["bitfinex","ETHUSD",1645369901694,0.0026164,2635.2,2634.0,0.00733281]
["bitfinex","ETHUSD",1645369902393,0.1897,2635.6,2634.0,0.00733281]
["bitfinex","ETHUSD",1645369902593,0.00261652,2634.7,2634.0,0.00733281]
["bitfinex","ETHUSD",1645369902795,0.00261652,2634.7,2634.6,1.15304672]
["bitfinex","ETHUSD",1645369903698,0.1897,2635.6,2634.6,1.15304672]
["bitfinex","ETHUSD",1645369903898,0.0026165,2634.8,2634.6,1.15304672]
["bitfinex","ETHUSD",1645369904838,0.1897,2635.6,2634.6,1.15304672]
["bitfinex","ETHUSD",1645369905041,0.00261649,2634.8,2634.6,1.15304672]
["bitfinex","ETHUSD",1645369905238,0.00261649,2634.8,2634.0,1.19703281]
["bitfinex","ETHUSD",1645369905438,0.00261649,2634.8,2634.0,0.19703281]
["bitfinex","ETHUSD",1645369906038,0.1897,2635.6,2634.0,0.19703281]
["bitfinex","ETHUSD",1645369906239,0.00261656,2634.5,2634.0,0.19703281]
["bitfinex","ETHUSD",1645369906441,1.656e-05,2634.5,2634.2,0.3818]
["bitfinex","ETHUSD",1645369906648,1.656e-05,2634.5,2634.4,0.01279546]
["bitfinex","ETHUSD",1645369906841,1.656e-05,2634.5,2634.4,7.79419546]
["bitfinex","ETHUSD",1645369907041,1.656e-05,2634.5,2634.4,21.06755041]
["bitfinex","ETHUSD",1645369907240,0.13819997,2636.1,2634.4,21.06755041]
["bitfinex","ETHUSD",1645369907241,0.13819997,2636.1,2634.4,22.72189435]
["bitfinex","ETHUSD",1645369907440,0.13819997,2636.1,2634.5,13.46305495]
["bitfinex","ETHUSD",1645369907641,0.13819997,2636.1,2635.1,0.92525285]
["bitfinex","ETHUSD",1645369907841,0.13819997,2636.1,2634.6,4.0509]
["bitfinex","ETHUSD",1645369908044,0.1897,2636.0,2634.6,4.0509]
["bitfinex","ETHUSD",1645369908314,0.1897,2636.0,2634.7,1.0]
["bitfinex","ETHUSD",1645369908696,0.1897,2636.0,2634.7,1.3]
["bitfinex","ETHUSD",1645369908898,0.1897,2636.0,2635.3,1.07496096]
["bitfinex","ETHUSD",1645369909098,0.1897,2636.0,2634.7,1.3]
["bitfinex","ETHUSD",1645369909297,0.1897,2636.0,2634.7,1.0]
["bitfinex","ETHUSD",1645369909504,0.1897,2636.0,2634.7,1.3]
["bitfinex","ETHUSD",1645369909798,0.00261705,2635.5,2634.7,1.3]
["bitfinex","ETHUSD",1645369910400,0.00261705,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369910807,0.1897,2636.0,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369911000,0.00261707,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369912041,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369912241,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369913241,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369913547,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369914449,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369914648,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369915645,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369915889,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369916891,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369917091,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369917892,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369918292,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369919194,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369919395,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369920445,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369920644,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369921744,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369921946,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369922844,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369923045,0.00261708,2635.4,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369923900,0.5,2635.5,2635.1,1.0100836]
["bitfinex","ETHUSD",1645369924096,0.5,2635.5,2634.7,1.1897]
["bitfinex","ETHUSD",1645369924097,0.5,2635.5,2634.7,0.1897]
["bitfinex","ETHUSD",1645369924301,0.5,2635.5,2634.6,4.0509]
["bitfinex","ETHUSD",1645369924302,0.00261708,2635.4,2634.6,1.1986]
["bitfinex","ETHUSD",1645369925095,0.5,2635.5,2634.6,1.1986]
["bitfinex","ETHUSD",1645369925296,0.5,2635.5,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369925497,0.00261714,2635.1,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369926295,0.5,2635.5,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369926695,0.00261715,2635.1,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369927543,0.5,2635.5,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369927742,0.00261715,2635.1,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369928745,0.5,2635.5,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369929147,0.00261715,2635.1,2634.8,1.14474643]
["bitfinex","ETHUSD",1645369929343,0.00261715,2635.1,2634.9,1.11857186]
["bitfinex","ETHUSD",1645369929945,0.5,2635.5,2634.9,1.11857186]
["bitfinex","ETHUSD",1645369930993,0.5,2635.5,2635.3,1.03656917]
["bitfinex","ETHUSD",1645369931296,0.5,2635.5,2635.3,1.03538444]
["bitfinex","ETHUSD",1645369932596,0.50261366,2635.5,2635.3,1.03538444]
["bitfinex","ETHUSD",1645369933499,0.5,2635.5,2635.3,1.03538444]
["bitfinex","ETHUSD",1645369933898,0.50237394,2635.5,2635.3,1.03538444]
["bitfinex","ETHUSD",1645369934743,0.5,2635.5,2635.3,1.03538444]
["bitfinex","ETHUSD",1645369934942,0.5,2635.5,2634.6,2.1986]
["bitfinex","ETHUSD",1645369935148,0.50237394,2635.5,2634.6,2.4986]
["bitfinex","ETHUSD",1645369935343,0.50237394,2635.5,2634.6,2.7986]
["bitfinex","ETHUSD",1645369935744,0.50237394,2635.5,2634.7,1.61328343]
["bitfinex","ETHUSD",1645369935942,0.5,2635.5,2634.7,1.61328343]
["bitfinex","ETHUSD",1645369936144,0.5,2635.5,2634.7,2.61328343]
["bitfinex","ETHUSD",1645369936346,0.00237403,2635.2,2634.7,1.0]
["bitfinex","ETHUSD",1645369936546,0.00237403,2635.2,2634.8,1.19021095]
["bitfinex","ETHUSD",1645369937143,0.5,2635.5,2634.8,1.19021095]
["bitfinex","ETHUSD",1645369937344,0.5,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369938598,0.50239009,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369939607,0.5,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369939799,0.50239009,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369940802,0.5,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369941205,0.50239009,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369942042,0.5,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369942246,0.502389,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369942845,0.502389,2635.5,2635.3,1.61322257]
["bitfinex","ETHUSD",1645369943042,0.502389,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369943244,0.5,2635.5,2635.3,1.61322372]
["bitfinex","ETHUSD",1645369943443,0.50238898,2635.5,2635.3,1.61322372]
["bitfinex","ETHUSD",1645369943843,0.50238898,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369944047,0.50238898,2635.5,2635.3,1.61322651]
["bitfinex","ETHUSD",1645369944445,0.5,2635.5,2635.3,1.61322651]
["bitfinex","ETHUSD",1645369944647,0.50238898,2635.5,2635.3,1.61322651]
["bitfinex","ETHUSD",1645369945647,0.5,2635.5,2635.3,1.61322651]
["bitfinex","ETHUSD",1645369945904,0.50238906,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369947000,0.50238907,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369947603,0.50238907,2635.5,2635.3,1.61329072]
["bitfinex","ETHUSD",1645369948002,0.5,2635.5,2635.3,1.61329072]
["bitfinex","ETHUSD",1645369948200,0.5,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369948399,0.50238906,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369948600,0.50238906,2635.5,2635.3,1.61325265]
["bitfinex","ETHUSD",1645369949099,0.50238906,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369949302,0.5,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369949544,0.50238905,2635.5,2635.2,0.98001565]
["bitfinex","ETHUSD",1645369949948,0.50238905,2635.5,2635.3,1.61326138]
["bitfinex","ETHUSD",1645369950344,0.5,2635.5,2635.3,1.61326138]
["bitfinex","ETHUSD",1645369950644,0.50238905,2635.5,2635.3,1.61326138]
["bitfinex","ETHUSD",1645369951044,0.50238905,2635.5,2634.7,1.0]
["bitfinex","ETHUSD",1645369951244,0.50238905,2635.5,2634.8,1.61328878]
["bitfinex","ETHUSD",1645369951446,0.50238905,2635.5,2634.9,1.61328878]
["bitfinex","ETHUSD",1645369951647,0.5,2635.5,2635.0,1.61328878]
["bitfinex","ETHUSD",1645369951845,0.00238911,2635.3,2635.1,1.01704485]
["bitfinex","ETHUSD",1645369952846,0.5,2635.5,2634.6,2.4986]
["bitfinex","ETHUSD",1645369953048,0.0023891,2635.3,2634.6,1.1986]
["bitfinex","ETHUSD",1645369954103,3.5,2635.4,2634.6,1.1986]
["bitfinex","ETHUSD",1645369954306,0.0017507,2635.1,2634.6,1.1986]
["bitfinex","ETHUSD",1645369954509,0.0017507,2635.1,2634.9,0.90218967]
["bitfinex","ETHUSD",1645369955113,5.61907357,2635.5,2634.9,0.90218967]
["bitfinex","ETHUSD",1645369955307,2.11907357,2635.5,2634.9,0.90218967]
["bitfinex","ETHUSD",1645369955507,0.0017507,2635.1,2634.9,0.90218967]
["bitfinex","ETHUSD",1645369956305,0.5,2635.5,2634.9,0.90218967]
["bitfinex","ETHUSD",1645369956709,0.00185752,2635.1,2634.9,0.90218967]
["bitfinex","ETHUSD",1645369957661,0.5,2635.5,2634.9,0.90218967]
["bitfinex","ETHUSD",1645369957854,0.5,2635.5,2635.4,0.90961827]
["bitfinex","ETHUSD",1645369958754,0.5,2635.5,2634.6,2.7986]
["bitfinex","ETHUSD",1645369959554,0.5,2635.5,2635.2,1.13733788]
["bitfinex","ETHUSD",1645369960259,0.50238216,2635.5,2635.2,1.13733788]
["bitfinex","ETHUSD",1645369960901,3.5,2635.4,2634.6,1.1986]
["bitfinex","ETHUSD",1645369961299,1.93175573,2635.5,2634.6,1.1986]
["bitfinex","ETHUSD",1645369961300,1.92937357,2635.5,2634.6,1.1986]
["bitfinex","ETHUSD",1645369961503,1.93175573,2635.5,2634.6,1.1986]
["bitfinex","ETHUSD",1645369962099,1.93175573,2635.5,2635.0,1.06467891]
["bitfinex","ETHUSD",1645369962498,1.92937357,2635.5,2635.0,1.06467891]
["bitfinex","ETHUSD",1645369962698,0.00238223,2635.2,2635.0,1.06467891]
["bitfinex","ETHUSD",1645369963499,0.00238223,2635.2,2634.6,1.1986]
["bitfinex","ETHUSD",1645369963702,1.92937357,2635.5,2634.6,1.1986]
["bitfinex","ETHUSD",1645369963901,0.00238789,2635.2,2634.6,1.1986]
["bitfinex","ETHUSD",1645369964749,0.5,2635.5,2634.6,1.1986]
["bitfinex","ETHUSD",1645369965149,0.00238793,2635.0,2634.6,1.1986]
["bitfinex","ETHUSD",1645369965751,0.00238793,2635.0,2634.9,1.09065148]
["bitfinex","ETHUSD",1645369965951,0.5,2635.5,2634.9,1.09065148]
["bitfinex","ETHUSD",1645369967355,0.5,2635.5,2635.3,1.09828316]
["bitfinex","ETHUSD",1645369968160,1.42937357,2636.2,2635.4,3.5]
["bitfinex","ETHUSD",1645369968420,1.42937357,2636.2,2635.4,0.3]
["bitfinex","ETHUSD",1645369968621,0.12126262,2636.4,2635.6,1.39852416]
["bitfinex","ETHUSD",1645369968819,1.42937357,2636.7,2635.6,1.69852416]
["bitfinex","ETHUSD",1645369969020,1.42937357,2636.7,2635.6,2.05252416]
["bitfinex","ETHUSD",1645369969315,1.42937357,2636.7,2636.3,1.09888668]
["bitfinex","ETHUSD",1645369969516,1.42937357,2636.8,2636.3,1.09888668]
["bitfinex","ETHUSD",1645369970119,1.42937357,2636.9,2636.3,1.09888668]
["bitfinex","ETHUSD",1645369971117,0.1895,2637.1,2635.8,4.5]
["bitfinex","ETHUSD",1645369971118,1.43198212,2636.7,2635.8,4.5]
["bitfinex","ETHUSD",1645369971319,0.00260855,2636.7,2635.8,1.0]
["bitfinex","ETHUSD",1645369971516,1.43198212,2636.7,2635.8,1.0]
["bitfinex","ETHUSD",1645369971718,1.43198212,2636.7,2635.9,11.66]
["bitfinex","ETHUSD",1645369971921,0.00260855,2636.7,2636.0,4.5]
["bitfinex","ETHUSD",1645369972149,1.42937357,2636.9,2636.0,4.5]
["bitfinex","ETHUSD",1645369972348,0.00260864,2636.4,2636.1,0.5]
["bitfinex","ETHUSD",1645369972752,0.00260864,2636.4,2636.2,0.99797072]
["bitfinex","ETHUSD",1645369973156,1.42937357,2636.9,2635.9,1.0]
["bitfinex","ETHUSD",1645369973548,0.00260703,2636.4,2635.9,1.0]
["bitfinex","ETHUSD",1645369974149,0.00260703,2636.4,2635.8,1.0]
["bitfinex","ETHUSD",1645369974349,1.42937357,2636.9,2636.3,1.06491535]
["bitfinex","ETHUSD",1645369974550,2.73358825,2637.1,2636.3,1.06491535]
["bitfinex","ETHUSD",1645369974551,1.42937357,2637.0,2636.3,1.06491535]
["bitfinex","ETHUSD",1645369974952,1.42937357,2637.0,2636.0,1.0]
["bitfinex","ETHUSD",1645369975149,1.42937357,2636.9,2636.0,1.0]
["bitfinex","ETHUSD",1645369975449,1.42937357,2636.9,2635.8,1.0]
["bitfinex","ETHUSD",1645369975910,0.002607,2636.6,2635.8,1.0]
["bitfinex","ETHUSD",1645369976106,0.002607,2636.6,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369976803,1.42937357,2636.9,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369977002,0.0026086,2636.5,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369978106,1.42937357,2636.9,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369978306,0.00260861,2636.5,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369979307,1.43536275,2637.1,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369979545,0.00260861,2636.5,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369980348,0.00598918,2637.0,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369980546,1.42937357,2637.1,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369980746,0.00260861,2636.5,2636.2,1.00831837]
["bitfinex","ETHUSD",1645369981549,1.43536275,2637.0,2635.7,2.9445]
["bitfinex","ETHUSD",1645369981748,1.43536275,2637.0,2635.7,2.755]
["bitfinex","ETHUSD",1645369981749,1.72937357,2636.9,2635.7,2.755]
["bitfinex","ETHUSD",1645369981949,0.00260861,2636.5,2635.7,2.755]
["bitfinex","ETHUSD",1645369982747,7.5095,2636.7,2635.6,1.39852416]
["bitfinex","ETHUSD",1645369982949,7.5095,2636.7,2635.9,0.89589627]
["bitfinex","ETHUSD",1645369983147,0.00260867,2636.2,2635.9,0.89589627]
["bitfinex","ETHUSD",1645369984000,7.5095,2636.7,2635.9,0.89589627]
["bitfinex","ETHUSD",1645369984502,0.00260868,2636.2,2635.9,0.89589627]
["bitfinex","ETHUSD",1645369985303,7.5095,2636.7,2635.9,0.89589627]
["bitfinex","ETHUSD",1645369985502,0.00260868,2636.2,2635.9,0.89589627]
["bitfinex","ETHUSD",1645369986505,7.32,2636.6,2635.9,0.89589627]
["bitfinex","ETHUSD",1645369986704,7.32,2636.6,2635.6,2.39852416]
["bitfinex","ETHUSD",1645369986705,7.32,2636.6,2636.3,1.09873186]
["bitfinex","ETHUSD",1645369987160,7.32,2636.6,2635.6,1.39852416]
["bitfinex","ETHUSD",1645369987959,0.00260867,2636.2,2635.6,1.39852416]
["bitfinex","ETHUSD",1645369988362,0.00260867,2636.2,2636.1,1.16874768]
["bitfinex","ETHUSD",1645369988864,7.32,2636.6,2636.1,1.16874768]
["bitfinex","ETHUSD",1645369989162,0.00260866,2636.3,2636.1,1.16874768]
["bitfinex","ETHUSD",1645369989359,0.00260866,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369989959,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369990460,0.00260865,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369991310,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369991512,0.00260865,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369992507,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369992709,0.00260865,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369993711,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369993910,0.00260865,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369994762,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369995160,0.00260865,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369995961,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369996260,0.00260865,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369997164,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369997665,0.00260865,2636.3,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369998501,7.32,2636.6,2636.1,1.16752147]
["bitfinex","ETHUSD",1645369998702,7.32,2636.6,2636.1,1.17643289]
["bitfinex","ETHUSD",1645369999902,7.32,2636.6,2636.5,1.18801797]
["bitfinex","ETHUSD",1645370000804,7.32,2636.6,2636.1,0.00891142]
["bitfinex","ETHUSD",1645370001007,7.62,2636.6,2636.1,0.00891142]
["bitfinex","ETHUSD",1645370002256,0.00260523,2636.5,2636.1,0.00891142]
["bitfinex","ETHUSD",1645370002757,0.00171123,2636.5,2636.1,0.00891142]
["bitfinex","ETHUSD",1645370003161,7.77655102,2636.6,2636.1,0.00891142]
["bitfinex","ETHUSD",1645370003359,1.0,2636.5,2636.1,0.00891142]
["bitfinex","ETHUSD",1645370003559,1.1895,2636.5,2636.1,0.00891142]
["bitfinex","ETHUSD",1645370003758,1.1895,2636.5,2635.3,2.9665]
["bitfinex","ETHUSD",1645370004162,1.1895,2636.5,2635.5,1.04073139]
["bitfinex","ETHUSD",1645370005260,0.1895,2636.5,2635.5,1.04073139]
["bitfinex","ETHUSD",1645370005900,0.1895,2636.5,2635.3,2.9665]
["bitfinex","ETHUSD",1645370005901,0.0026053,2636.2,2635.9,1.10986536]
["bitfinex","ETHUSD",1645370006903,7.92,2636.6,2635.9,1.10986536]
["bitfinex","ETHUSD",1645370007100,0.0026053,2636.2,2635.9,1.10986536]
["bitfinex","ETHUSD",1645370009201,7.62,2636.6,2635.9,1.10986536]
["bitfinex","ETHUSD",1645370009406,0.0026053,2636.2,2635.9,1.10986536]
["bitfinex","ETHUSD",1645370009670,0.0026053,2636.2,2635.7,0.00856874]
["bitfinex","ETHUSD",1645370010468,9.04937357,2636.6,2635.7,0.00856874]
["bitfinex","ETHUSD",1645370010671,0.00260532,2636.1,2635.7,0.00856874]
["bitfinex","ETHUSD",1645370010868,0.00260532,2636.1,2635.9,1.10963599]
["bitfinex","ETHUSD",1645370011172,0.00260532,2636.1,2635.7,0.00856874]
["bitfinex","ETHUSD",1645370011570,1.42937357,2636.5,2635.7,0.00856874]
["bitfinex","ETHUSD",1645370011768,0.00260533,2636.0,2635.7,0.00856874]
["bitfinex","ETHUSD",1645370012269,0.00260533,2636.0,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370012869,1.61887357,2636.5,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370013168,1.42937357,2636.4,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370013398,0.00260533,2636.0,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370013997,1.42937357,2636.4,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370014199,0.00236585,2636.0,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370015302,1.42937357,2636.4,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370015499,0.00236585,2636.0,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370016505,1.61887357,2636.5,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370016703,0.00236585,2636.0,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370017748,1.61887357,2636.5,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370017948,0.00236585,2636.0,2635.8,0.91345143]
["bitfinex","ETHUSD",1645370018750,1.42937357,2636.5,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370018947,9.04937357,2636.6,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370019149,0.00238195,2636.0,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370019951,1.42937357,2636.5,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370020349,0.00238194,2636.1,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370021204,9.04937357,2636.6,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370021405,0.00238193,2636.1,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370022404,9.04937357,2636.6,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370022608,0.00238085,2636.1,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370023607,1.42937357,2636.5,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370023807,0.00238085,2636.1,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370024750,1.42937357,2636.5,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370025154,0.00238085,2636.1,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370026151,11.12,2636.6,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370026152,1.42937357,2636.5,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370026453,0.00238092,2636.1,2635.9,0.00823863]
["bitfinex","ETHUSD",1645370026850,0.00238092,2636.1,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370027249,1.42937357,2636.5,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370027453,0.00238092,2636.1,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370028498,0.1895,2636.5,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370028799,0.00238092,2636.1,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370029599,5.11887357,2636.5,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370029899,0.00238091,2636.1,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370030801,5.11887357,2636.5,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370031203,0.00238091,2636.1,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370032152,1.42937357,2636.4,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370032353,0.00238091,2636.1,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370033154,1.42937357,2636.4,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370033356,3.5,2636.3,2635.9,0.00705165]
["bitfinex","ETHUSD",1645370033559,0.00238091,2636.1,2635.9,5.165e-05]
["bitfinex","ETHUSD",1645370033760,0.00238091,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370033958,3.50238091,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370034358,3.5,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370034759,0.00238095,2636.0,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370035566,3.5,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370036000,0.00238096,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370036899,4.2895,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370037102,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370038003,0.1895,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370038403,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370039205,5.11887357,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370039404,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370040555,1.0,2636.0,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370040761,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370041656,1.61887357,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370041958,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370042858,3.5,2636.0,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370043056,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370044100,1.15333225,2636.2,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370044101,2.42937357,2636.2,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370044300,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370044498,0.00238097,2635.9,2635.7,0.96311876]
["bitfinex","ETHUSD",1645370044801,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370045201,2.02937357,2636.2,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370045401,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370046399,2.02937357,2636.2,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370046599,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370047651,0.1895,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370047850,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370048954,0.1895,2636.1,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370049153,0.00238097,2635.9,2635.6,1.39852416]
["bitfinex","ETHUSD",1645370049959,5.11887357,2636.1,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370050358,0.00230927,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370050558,3.50230927,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370051202,1.62926956,2636.0,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370051402,1.42937357,2636.0,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370051604,0.00230927,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370053606,5.11887357,2636.1,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370053804,0.00225512,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370054859,5.11887357,2636.1,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370055055,0.00225753,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370056056,1.42937357,2636.0,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370056258,0.00225753,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370056457,1.0,2635.7,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370062760,1.0,2635.7,2635.6,3.01058141]
["bitfinex","ETHUSD",1645370064462,1.0,2635.7,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370064662,1.0,2635.7,2635.6,3.01058033]
["bitfinex","ETHUSD",1645370065161,1.0,2635.7,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370066206,0.00226766,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370066911,2.42937357,2636.0,2635.7,1.11667134]
["bitfinex","ETHUSD",1645370067109,0.00226772,2635.9,2635.7,1.11667134]
["bitfinex","ETHUSD",1645370068108,1.0,2636.0,2635.7,1.11667134]
["bitfinex","ETHUSD",1645370068310,0.0022676,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370069311,1.0,2636.0,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370069559,0.00226757,2635.9,2635.6,1.39752786]
["bitfinex","ETHUSD",1645370069960,0.00226757,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370070360,1.0,2636.0,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370070860,0.00226757,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370071560,2.42937357,2636.0,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370071966,0.0022676,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370072762,2.42937357,2636.0,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370073169,0.00227594,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370074004,2.42937357,2636.0,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370074206,0.00227594,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370075203,2.42937357,2636.0,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370075403,0.00227593,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370076004,0.00227593,2635.9,2635.7,1.61302092]
["bitfinex","ETHUSD",1645370076409,1.42937357,2636.3,2635.7,1.61302092]
["bitfinex","ETHUSD",1645370076807,0.00227537,2635.9,2635.7,1.61302092]
["bitfinex","ETHUSD",1645370077656,1.0,2636.1,2635.7,1.61302092]
["bitfinex","ETHUSD",1645370077856,0.00227537,2635.9,2635.7,1.61302092]
["bitfinex","ETHUSD",1645370078063,0.00227537,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370078261,1.43164894,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370078456,3.5,2635.8,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370078858,1.59049364,2635.9,2635.6,1.39623103]
["bitfinex","ETHUSD",1645370079061,0.00227534,2635.9,2635.8,0.00081482]
["bitfinex","ETHUSD",1645370079665,3.50227534,2635.9,2635.8,0.00081482]
["bitfinex","ETHUSD",1645370079858,0.00227534,2635.9,2635.8,0.00081482]
["bitfinex","ETHUSD",1645370080070,2.42937357,2635.9,2635.8,0.00081482]
["bitfinex","ETHUSD",1645370080260,2.42937357,2635.9,2635.8,1.482e-05]
["bitfinex","ETHUSD",1645370080261,7.07857698,2635.9,2635.8,1.482e-05]
["bitfinex","ETHUSD",1645370080924,18.73857698,2635.9,2635.8,1.482e-05]
["bitfinex","ETHUSD",1645370081726,21.82160075,2635.9,2635.8,1.482e-05]
["bitfinex","ETHUSD",1645370081926,21.82160075,2635.9,2634.6,1.1252]
["bitfinex","ETHUSD",1645370081927,11.66,2635.7,2634.6,1.1252]
["bitfinex","ETHUSD",1645370082124,1.45001469,2635.1,2634.6,1.1252]
["bitfinex","ETHUSD",1645370082328,1.79553871,2635.3,2634.4,7.5917]
["bitfinex","ETHUSD",1645370082522,1.79553871,2635.3,2634.5,1.61368067]
["bitfinex","ETHUSD",1645370082523,1.0,2634.8,2634.5,1.61368067]
["bitfinex","ETHUSD",1645370084225,1.0,2634.8,2634.4,8.7332177]
["bitfinex","ETHUSD",1645370084671,1.0,2634.8,2634.5,1.61368886]
["bitfinex","ETHUSD",1645370085268,1.45001469,2635.6,2634.6,1.61360154]
["bitfinex","ETHUSD",1645370085470,1.1897,2635.7,2634.6,1.61360154]
["bitfinex","ETHUSD",1645370085471,2.63971469,2635.7,2634.6,1.79964539]
["bitfinex","ETHUSD",1645370085668,1.0,2635.5,2634.5,6.12929032]
["bitfinex","ETHUSD",1645370085871,4.5,2635.7,2634.6,1.61360154]
["bitfinex","ETHUSD",1645370086669,1.0,2635.5,2635.1,0.97227784]
["bitfinex","ETHUSD",1645370087066,1.0,2635.4,2635.1,0.97227784]
["bitfinex","ETHUSD",1645370087271,1.4581989,2635.4,2634.5,1.2486]
["bitfinex","ETHUSD",1645370087472,1.0,2635.2,2634.5,1.2486]
["bitfinex","ETHUSD",1645370087666,1.0,2635.0,2634.5,1.2486]
["bitfinex","ETHUSD",1645370087865,1.0,2635.0,2634.4,7.5917]
["bitfinex","ETHUSD",1645370088068,1.0,2634.8,2634.4,7.5917]
["bitfinex","ETHUSD",1645370088315,1.0,2634.8,2634.5,1.10990451]
["bitfinex","ETHUSD",1645370089210,0.95,2634.8,2634.5,1.10990451]
["bitfinex","ETHUSD",1645370089409,3.5,2635.1,2634.5,1.10990451]
["bitfinex","ETHUSD",1645370089613,0.1897,2635.3,2634.9,0.84838534]
["bitfinex","ETHUSD",1645370089812,0.1897,2635.5,2634.9,0.84838534]
["bitfinex","ETHUSD",1645370090016,1.0,2635.0,2634.5,0.77014064]
["bitfinex","ETHUSD",1645370090222,1.0,2635.2,2634.6,1.61349201]
["bitfinex","ETHUSD",1645370090412,1.0,2635.2,2635.0,1.11447188]
["bitfinex","ETHUSD",1645370090610,1.2009,2635.6,2635.0,1.11447188]
["bitfinex","ETHUSD",1645370090611,2.2009,2635.6,2635.0,1.11447188]
["bitfinex","ETHUSD",1645370090810,3.3422207,2635.8,2635.0,1.11447188]
["bitfinex","ETHUSD",1645370090811,1.0,2635.5,2635.0,1.11447188]
["bitfinex","ETHUSD",1645370091212,3.3422207,2635.8,2635.0,1.11447188]
["bitfinex","ETHUSD",1645370091213,1.0,2635.2,2635.0,1.11447188]
["bitfinex","ETHUSD",1645370092052,1.0,2635.2,2634.4,7.5917]
["bitfinex","ETHUSD",1645370092257,1.0,2635.2,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370092455,1.0,2635.1,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370092656,0.1857123,2635.3,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370092657,1.0,2635.0,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370093255,1.0,2635.0,2634.6,1.11937174]
["bitfinex","ETHUSD",1645370094056,1.0,2634.9,2634.6,1.11937174]
["bitfinex","ETHUSD",1645370094258,1.0,2634.8,2634.6,1.11937174]
["bitfinex","ETHUSD",1645370095362,1.0,2634.8,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370096214,3.63439116,2635.1,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370096215,1.0,2634.6,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370098207,1.0,2634.7,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370098609,1.0,2634.9,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370099212,1.0,2634.9,2634.7,0.84728033]
["bitfinex","ETHUSD",1645370099413,1.0,2635.2,2634.7,0.84728033]
["bitfinex","ETHUSD",1645370102661,1.0,2635.0,2634.7,0.84728033]
["bitfinex","ETHUSD",1645370102860,1.0,2635.0,2634.7,0.67938123]
["bitfinex","ETHUSD",1645370104809,1.0,2635.0,2634.5,1.1698]
["bitfinex","ETHUSD",1645370105016,1.0,2635.0,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370105210,3.5,2635.3,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370105211,1.0,2634.8,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370105414,1.0,2635.2,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370105415,1.0,2634.6,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370106611,4.5591525,2634.9,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370106612,1.0,2634.5,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370107262,5.1,2634.5,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370107461,1.74226541,2634.5,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370107661,6.24226541,2634.5,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370108263,7.12723459,2634.5,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370108463,2.74226541,2634.5,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370109262,1.74226541,2634.5,2634.4,6.95677557]
["bitfinex","ETHUSD",1645370109461,2.74226541,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370109861,3.86028664,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370110071,7.36028664,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370110662,3.86028664,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370111713,2.64226541,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370111914,1.64226541,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370112113,6.14226541,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370112517,2.64226541,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370112814,1.64226541,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370113013,6.14226541,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370113613,7.2134585,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370113819,18.8734585,2634.5,2634.4,8.20363583]
["bitfinex","ETHUSD",1645370114022,11.66,2634.3,2633.8,0.0084699]
["bitfinex","ETHUSD",1645370114219,15.16,2634.2,2633.8,0.0084699]
["bitfinex","ETHUSD",1645370114420,1.0,2634.1,2633.8,0.0084699]
["bitfinex","ETHUSD",1645370114668,1.0,2633.9,2633.8,0.0084699]
["bitfinex","ETHUSD",1645370114869,6.9058308,2633.9,2633.8,0.0084699]
["bitfinex","ETHUSD",1645370115168,7.36454236,2633.9,2633.0,1.1575]
["bitfinex","ETHUSD",1645370115366,7.36454236,2633.9,2633.7,0.00211757]
["bitfinex","ETHUSD",1645370115567,4.5,2633.8,2633.7,0.00211757]
["bitfinex","ETHUSD",1645370115969,5.5,2633.8,2633.7,0.00211757]
["bitfinex","ETHUSD",1645370116166,5.5,2633.8,2633.0,1.1575]
["bitfinex","ETHUSD",1645370116371,1.0,2633.7,2633.6,0.00211765]
["bitfinex","ETHUSD",1645370116565,1.3,2633.7,2633.6,0.00211765]
["bitfinex","ETHUSD",1645370116767,5.99396487,2633.7,2633.6,0.00211765]
["bitfinex","ETHUSD",1645370117367,5.99396487,2633.7,2632.8,1.17124233]
["bitfinex","ETHUSD",1645370117567,0.87026801,2633.5,2633.1,0.00847218]
["bitfinex","ETHUSD",1645370117769,1.87026801,2633.5,2633.1,0.00847218]
["bitfinex","ETHUSD",1645370118167,5.37026801,2633.5,2633.1,0.00847218]
["bitfinex","ETHUSD",1645370118612,1.0,2633.5,2632.7,0.1897]
["bitfinex","ETHUSD",1645370118808,1.0,2633.5,2633.2,0.00211801]
["bitfinex","ETHUSD",1645370119009,3.5,2633.4,2633.2,0.00211801]
["bitfinex","ETHUSD",1645370119609,0.95413644,2633.3,2633.2,0.00211801]
["bitfinex","ETHUSD",1645370119809,4.45413644,2633.3,2632.6,1.21369465]
["bitfinex","ETHUSD",1645370120011,4.45413644,2633.3,2633.2,0.00211801]
["bitfinex","ETHUSD",1645370120012,5.45413644,2633.3,2633.2,0.00211801]
["bitfinex","ETHUSD",1645370120510,6.45413644,2633.3,2633.2,0.00211801]
["bitfinex","ETHUSD",1645370120915,6.45413644,2633.3,2632.6,0.00149465]
["bitfinex","ETHUSD",1645370121113,6.45413644,2633.3,2632.4,0.00149465]
["bitfinex","ETHUSD",1645370121310,1.0,2632.9,2632.3,1.1353]
["bitfinex","ETHUSD",1645370121511,1.0,2632.9,2632.2,1.2186]
["bitfinex","ETHUSD",1645370121710,1.0,2632.7,2632.3,1.61467291]
["bitfinex","ETHUSD",1645370121913,1.0,2632.7,2631.8,0.00149465]
["bitfinex","ETHUSD",1645370122168,1.0,2632.7,2631.7,1.8045304]
["bitfinex","ETHUSD",1645370122365,1.0,2632.7,2631.8,1.6146304]
["bitfinex","ETHUSD",1645370123365,1.0,2632.7,2632.2,1.13994672]
["bitfinex","ETHUSD",1645370124267,1.0,2632.7,2632.1,0.00211356]
["bitfinex","ETHUSD",1645370124469,1.0,2632.7,2631.8,1.61480202]
["bitfinex","ETHUSD",1645370124669,3.5,2632.6,2631.9,1.61480202]
["bitfinex","ETHUSD",1645370124870,1.0,2632.7,2631.9,1.61480202]
["bitfinex","ETHUSD",1645370124871,1.0,2632.7,2632.3,0.0021134]
["bitfinex","ETHUSD",1645370125068,1.0,2632.5,2632.3,0.0021134]
["bitfinex","ETHUSD",1645370125571,1.07651347,2632.8,2632.3,0.0021134]
["bitfinex","ETHUSD",1645370125805,1.07651347,2632.8,2632.0,1.61480202]
["bitfinex","ETHUSD",1645370126008,1.07651347,2632.8,2632.3,0.00211344]
["bitfinex","ETHUSD",1645370127007,0.1899,2632.9,2632.0,1.61473405]
["bitfinex","ETHUSD",1645370127210,4.5,2632.9,2632.4,0.00211332]
["bitfinex","ETHUSD",1645370127609,1.0,2632.5,2632.4,0.00211332]
["bitfinex","ETHUSD",1645370128107,1.0,2632.5,2631.6,0.00149465]
["bitfinex","ETHUSD",1645370128408,1.0,2632.5,2632.3,0.0021134]
["bitfinex","ETHUSD",1645370128607,0.84691408,2632.7,2632.3,0.0021134]
["bitfinex","ETHUSD",1645370128608,1.0,2632.6,2632.3,0.0021134]
["bitfinex","ETHUSD",1645370128810,1.0,2632.5,2632.3,0.0021134]
["bitfinex","ETHUSD",1645370129010,1.0,2632.5,2632.3,0.01083181]
["bitfinex","ETHUSD",1645370129409,1.0,2632.5,2632.3,0.00871841]
["bitfinex","ETHUSD",1645370129670,1.0,2632.4,2632.3,0.01083185]
["bitfinex","ETHUSD",1645370130066,1.0,2632.6,2632.3,0.01083185]
["bitfinex","ETHUSD",1645370130269,1.0,2632.9,2632.3,0.01083185]
["bitfinex","ETHUSD",1645370130466,1.0,2632.9,2632.3,0.00871841]
["bitfinex","ETHUSD",1645370130670,1.0,2633.0,2632.4,1.13311051]
["bitfinex","ETHUSD",1645370130870,1.0,2633.0,2632.9,2.75012493]
["bitfinex","ETHUSD",1645370131269,1.0,2633.4,2632.9,2.75012493]
["bitfinex","ETHUSD",1645370131470,4.4962,2633.7,2632.9,2.75012493]
["bitfinex","ETHUSD",1645370131866,1.0,2633.5,2632.9,2.75012493]
["bitfinex","ETHUSD",1645370132066,1.0,2633.5,2633.0,0.00211142]
["bitfinex","ETHUSD",1645370132670,1.0,2633.4,2633.0,0.00211142]
["bitfinex","ETHUSD",1645370132868,3.4962,2633.7,2632.9,1.72214076]
["bitfinex","ETHUSD",1645370132869,1.0,2633.3,2632.9,1.72214076]
["bitfinex","ETHUSD",1645370133329,1.15992649,2633.2,2633.1,0.00211134]
["bitfinex","ETHUSD",1645370133920,2.15992649,2633.2,2633.1,0.00211134]
["bitfinex","ETHUSD",1645370134116,2.15992649,2633.2,2632.9,1.72214076]
["bitfinex","ETHUSD",1645370134321,2.15992649,2633.2,2633.0,0.00211142]
["bitfinex","ETHUSD",1645370134518,2.15992649,2633.2,2632.9,1.72214076]
["bitfinex","ETHUSD",1645370134519,1.15992649,2633.2,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370134718,1.0,2633.1,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370135124,1.0,2633.0,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370135320,0.1897,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370135321,1.0,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370135720,1.90883967,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370135921,2.50883967,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370136120,1.90883967,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370136322,1.0,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370136725,1.6,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370136928,1.77091037,2633.5,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370137562,1.0,2633.3,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370137959,1.0,2633.1,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370140365,1.0,2633.1,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370141411,0.1897,2633.5,2632.9,2.2800418]
["bitfinex","ETHUSD",1645370141615,1.0,2633.6,2632.9,2.28215385]
["bitfinex","ETHUSD",1645370141813,1.0,2633.7,2632.9,2.28215385]
["bitfinex","ETHUSD",1645370142014,7.8141,2634.1,2632.9,2.28215385]
["bitfinex","ETHUSD",1645370142015,1.0,2633.8,2632.9,2.28215385]
["bitfinex","ETHUSD",1645370142511,1.0,2633.8,2632.9,2.2800418]
["bitfinex","ETHUSD",1645370142912,1.0,2633.8,2632.9,2.28215385]
["bitfinex","ETHUSD",1645370143318,1.0,2633.8,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370143713,1.0,2633.8,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370144114,1.0,2633.8,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370144317,1.6,2633.8,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370144768,1.07424155,2633.7,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370144963,1.07424155,2633.7,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370145163,1.07424155,2633.7,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370146165,1.07424155,2633.7,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370146469,1.07424155,2633.7,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370146470,11.66,2633.6,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370146670,11.8159501,2633.6,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370146867,1.0,2633.0,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370147169,1.3,2633.0,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370147371,1.0,2633.0,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370147567,1.3,2633.0,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370147768,1.0,2633.0,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370147968,1.0,2633.1,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370148413,1.0,2633.2,2632.9,1.38425218]
["bitfinex","ETHUSD",1645370148813,1.0,2633.2,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370149011,1.0,2633.3,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370149213,0.1897,2633.2,2632.9,1.38636423]
["bitfinex","ETHUSD",1645370149618,1.0,2633.3,2632.9,1.33636423]
["bitfinex","ETHUSD",1645370149814,1.0,2633.3,2632.9,1.33425218]
["bitfinex","ETHUSD",1645370150018,1.0,2633.1,2632.9,1.33636423]
["bitfinex","ETHUSD",1645370150215,1.3,2633.1,2632.9,1.33636423]
["bitfinex","ETHUSD",1645370150412,1.0,2633.0,2632.9,1.33636423]
["bitfinex","ETHUSD",1645370151015,1.0,2633.0,2632.9,1.33425218]
["bitfinex","ETHUSD",1645370153167,1.1754,2633.7,2632.9,1.33425218]
["bitfinex","ETHUSD",1645370153366,1.13819997,2634.0,2632.9,1.33425218]
["bitfinex","ETHUSD",1645370153367,1.0,2633.9,2633.0,6.83662106]
["bitfinex","ETHUSD",1645370153565,1.0,2633.9,2633.0,1.722127]
["bitfinex","ETHUSD",1645370153764,1.0,2633.9,2633.1,1.08943625]
["bitfinex","ETHUSD",1645370154370,11.66,2633.8,2633.0,1.722127]
["bitfinex","ETHUSD",1645370154570,1.0,2633.5,2633.0,1.722127]
["bitfinex","ETHUSD",1645370154769,1.0,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370154971,1.0,2633.1,2633.0,1.73057488]
["bitfinex","ETHUSD",1645370155171,1.6,2633.1,2633.0,1.73057488]
["bitfinex","ETHUSD",1645370155369,1.73078,2633.1,2633.0,1.73057488]
["bitfinex","ETHUSD",1645370155832,1.73078,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370156421,1.0,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370158722,1.0,2633.1,2633.0,3.33670334]
["bitfinex","ETHUSD",1645370160563,1.3,2633.1,2633.0,3.33670334]
["bitfinex","ETHUSD",1645370160763,1.0,2633.1,2633.0,3.33670334]
["bitfinex","ETHUSD",1645370161164,1.3,2633.1,2633.0,3.33670334]
["bitfinex","ETHUSD",1645370161367,1.3,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370161368,1.6,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370162166,1.73723439,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370162366,2.73723439,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370162966,1.13723439,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370163167,1.0,2633.1,2633.0,3.3366884]
["bitfinex","ETHUSD",1645370164017,1.0,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370164816,1.3,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370165018,1.6,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370165217,1.0,2633.1,2633.0,1.722127]
["bitfinex","ETHUSD",1645370166619,1.0,2633.1,2633.0,0.6232191]
["bitfinex","ETHUSD",1645370167663,1.3,2633.1,2633.0,0.6232191]
["bitfinex","ETHUSD",1645370168068,1.0,2633.1,2633.0,0.6232191]
["bitfinex","ETHUSD",1645370168265,1.0,2633.1,2633.0,2.2377761]
["bitfinex","ETHUSD",1645370168464,1.0,2633.1,2633.0,0.6232191]
["bitfinex","ETHUSD",1645370168663,1.0,2633.1,2633.0,2.23783563]
["bitfinex","ETHUSD",1645370169064,1.0,2633.1,2633.0,0.6232191]
["bitfinex","ETHUSD",1645370169769,1.6,2633.1,2633.0,0.6232191]
["bitfinex","ETHUSD",1645370170168,13.40620016,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370170469,14.40620016,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370170670,19.40620016,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370170909,15.45930765,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370171110,15.64900765,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370172114,3.98900765,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370172912,2.74620016,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370173512,2.93590016,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370173712,1.93590016,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370173913,2.93896497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370174114,1.74926497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370174313,2.74926497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370175058,14.40926497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370175259,2.74926497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370176358,14.40926497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370177362,2.74926497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370177758,14.40926497,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370177959,15.85796989,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370178829,15.86098229,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370179031,1.15227737,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370179231,2.45470422,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370179432,1.00607721,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370179635,2.45470422,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370180034,1.00607721,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370180232,1.60607721,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370180431,2.75971129,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370181140,1.15971129,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370181332,1.00607721,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370181535,12.66607721,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370181733,1.00607721,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370182357,2.60607721,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370182558,2.76304187,2633.1,2633.0,1.91e-05]
["bitfinex","ETHUSD",1645370183358,15.0,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370183559,2.76304187,2633.1,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370183761,2.0,2633.0,2632.9,1.28593374]
["bitfinex","ETHUSD",1645370183957,1.0,2633.0,2632.9,1.28593374]
["bitfinex","ETHUSD",1645370184259,2.0,2633.0,2632.9,1.28593374]
["bitfinex","ETHUSD",1645370184659,2.0,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370185459,1.0,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370185657,2.0,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370186809,1.0,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370187010,2.0,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370187810,2.44862701,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370188010,3.44862701,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370188210,2.0,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370189012,3.12250619,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370189209,2.00312593,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370191170,1.00312593,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370191578,0.00312593,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370192271,0.00312593,2633.0,2632.9,2.19162457]
["bitfinex","ETHUSD",1645370193172,0.00312593,2633.0,2632.9,3.80614749]
["bitfinex","ETHUSD",1645370194811,0.00312593,2633.0,2632.9,2.8987942]
["bitfinex","ETHUSD",1645370195015,0.00312593,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370195618,0.95613833,2633.3,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370195816,0.95613833,2633.2,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370196015,1.0,2633.5,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370196212,0.99913833,2633.2,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370197057,0.99913833,2633.2,2632.9,1.28599525]
["bitfinex","ETHUSD",1645370197857,0.99913833,2633.2,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370198063,0.99913833,2633.2,2632.9,1.28599525]
["bitfinex","ETHUSD",1645370199163,0.99913833,2633.2,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370199364,0.00592546,2633.0,2632.9,1.28599525]
["bitfinex","ETHUSD",1645370200260,0.00592546,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370202311,0.00592546,2633.0,2632.9,2.89885717]
["bitfinex","ETHUSD",1645370203812,0.00301879,2633.0,2632.9,2.89885717]
["bitfinex","ETHUSD",1645370204764,0.00301879,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370205161,0.00301879,2633.0,2632.9,2.89884918]
["bitfinex","ETHUSD",1645370206367,0.00301879,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370207662,0.00301879,2633.0,2632.9,2.89884075]
["bitfinex","ETHUSD",1645370208314,0.00301879,2633.0,2632.9,1.28427128]
["bitfinex","ETHUSD",1645370208712,1.00215325,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370209114,1.60215325,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370209315,1.76647366,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370209717,1.76647366,2633.5,2633.1,0.99882791]
["bitfinex","ETHUSD",1645370209914,1.00215325,2633.5,2633.1,0.99882791]
["bitfinex","ETHUSD",1645370210321,1.00215325,2633.5,2632.9,1.23599541]
["bitfinex","ETHUSD",1645370211115,1.00215325,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370211315,1.00215325,2633.5,2632.9,1.23599541]
["bitfinex","ETHUSD",1645370211516,1.00215325,2633.5,2633.1,0.9586848]
["bitfinex","ETHUSD",1645370212860,1.00215325,2633.5,2632.9,1.2359954]
["bitfinex","ETHUSD",1645370213465,1.00215325,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370213761,1.00215325,2633.5,2633.0,1.61453519]
["bitfinex","ETHUSD",1645370213962,1.00215325,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370214163,1.00215325,2633.5,2633.0,1.61452821]
["bitfinex","ETHUSD",1645370214967,1.00215325,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370216017,1.30215325,2633.5,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370216217,1.30215325,2633.5,2632.9,1.23638838]
["bitfinex","ETHUSD",1645370216613,0.99913833,2633.1,2632.9,1.23638838]
["bitfinex","ETHUSD",1645370217015,0.99913833,2633.1,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370217415,0.99913833,2633.1,2632.9,1.23638838]
["bitfinex","ETHUSD",1645370217819,0.99913833,2633.0,2632.9,1.23638838]
["bitfinex","ETHUSD",1645370218216,0.99913833,2633.0,2632.9,1.23427128]
["bitfinex","ETHUSD",1645370218416,0.99913833,2633.0,2632.9,1.18427128]
["bitfinex","ETHUSD",1645370220266,0.99913833,2633.1,2632.9,1.18427128]
["bitfinex","ETHUSD",1645370220462,0.99913833,2633.3,2632.9,1.18427128]
["bitfinex","ETHUSD",1645370221062,0.99913833,2633.3,2632.9,1.18638838]
["bitfinex","ETHUSD",1645370221266,0.99913833,2633.3,2633.1,1.18997181]
["bitfinex","ETHUSD",1645370222267,0.99913833,2633.3,2632.9,1.18638838]
["bitfinex","ETHUSD",1645370223071,0.99913833,2633.3,2632.9,1.18427128]
["bitfinex","ETHUSD",1645370223315,0.99913833,2633.3,2632.9,1.18638838]
["bitfinex","ETHUSD",1645370223713,0.00296404,2633.0,2632.9,1.18638838]
["bitfinex","ETHUSD",1645370223913,0.00296404,2633.0,2632.9,2.2778602]
["bitfinex","ETHUSD",1645370224114,0.00296404,2633.0,2632.9,3.89239571]
["bitfinex","ETHUSD",1645370224315,0.00296404,2633.0,2632.9,3.78027861]
["bitfinex","ETHUSD",1645370225519,0.00296404,2633.0,2632.9,2.1657431]
["bitfinex","ETHUSD",1645370226319,0.00296404,2633.0,2632.9,3.7802898]
["bitfinex","ETHUSD",1645370226522,0.00296404,2633.0,2632.9,2.1657431]
["bitfinex","ETHUSD",1645370228076,0.00296404,2633.0,2632.9,3.78039811]
["bitfinex","ETHUSD",1645370228869,0.99913833,2633.3,2632.9,3.78039811]
["bitfinex","ETHUSD",1645370228870,1.00210237,2633.3,2632.9,3.78039811]
["bitfinex","ETHUSD",1645370229065,1.00210237,2633.3,2632.9,2.1657431]
["bitfinex","ETHUSD",1645370230067,1.00210237,2633.3,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370230269,1.60210237,2633.3,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370230572,0.99913833,2633.2,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370230818,0.99913833,2633.1,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370231223,0.99913833,2633.1,2632.9,2.19830327]
["bitfinex","ETHUSD",1645370231820,0.99913833,2633.1,2632.9,2.20045465]
["bitfinex","ETHUSD",1645370232020,0.99913833,2633.1,2633.0,1.61455444]
["bitfinex","ETHUSD",1645370232221,0.99913833,2633.1,2633.0,1.61455643]
["bitfinex","ETHUSD",1645370232821,0.99913833,2633.1,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370233021,0.99913833,2633.1,2632.9,1.07642266]
["bitfinex","ETHUSD",1645370233823,0.99913833,2633.1,2633.0,1.18281104]
["bitfinex","ETHUSD",1645370234124,1.01025461,2633.2,2633.0,2.79738281]
["bitfinex","ETHUSD",1645370234322,1.01025461,2633.2,2633.1,1.61457177]
["bitfinex","ETHUSD",1645370235070,1.01025461,2633.2,2633.0,1.18281104]
["bitfinex","ETHUSD",1645370236268,1.01025461,2633.2,2633.1,1.61460299]
["bitfinex","ETHUSD",1645370236467,1.01025461,2633.2,2633.0,1.18281104]
["bitfinex","ETHUSD",1645370236668,1.01025461,2633.2,2633.1,1.61460527]
["bitfinex","ETHUSD",1645370237169,1.01025461,2633.2,2633.0,1.18281104]
["bitfinex","ETHUSD",1645370237969,1.01025461,2633.2,2633.1,1.61451885]
["bitfinex","ETHUSD",1645370239427,1.01025461,2633.2,2632.9,1.07604928]
["bitfinex","ETHUSD",1645370239626,1.01025461,2633.2,2633.0,1.61462878]
["bitfinex","ETHUSD",1645370240927,1.01025461,2633.2,2633.1,0.85844721]
["bitfinex","ETHUSD",1645370242086,1.01025461,2633.2,2633.1,2.47303568]
["bitfinex","ETHUSD",1645370243269,1.01025461,2633.2,2633.1,1.61458847]
["bitfinex","ETHUSD",1645370243478,1.01025461,2633.2,2633.0,1.61458847]
["bitfinex","ETHUSD",1645370243678,1.01025461,2633.2,2633.1,1.61458847]
["bitfinex","ETHUSD",1645370243871,1.01025461,2633.2,2633.0,1.61458847]
["bitfinex","ETHUSD",1645370244272,1.01025461,2633.2,2633.0,2.5728108]
["bitfinex","ETHUSD",1645370244573,1.01025461,2633.2,2633.1,1.61458847]
["bitfinex","ETHUSD",1645370246917,0.96776299,2633.2,2633.1,1.61457316]
["bitfinex","ETHUSD",1645370247320,0.3,2633.6,2633.1,1.61457316]
["bitfinex","ETHUSD",1645370247818,0.99976299,2633.2,2633.1,1.61457316]
["bitfinex","ETHUSD",1645370248221,0.99976299,2633.3,2633.1,1.61457316]
["bitfinex","ETHUSD",1645370248425,0.99976299,2633.6,2633.1,1.61457316]
["bitfinex","ETHUSD",1645370248929,7.32,2633.7,2633.1,13.27457316]
["bitfinex","ETHUSD",1645370249120,0.99976299,2634.2,2633.2,1.61457316]
["bitfinex","ETHUSD",1645370249322,1.4511252,2634.3,2633.3,16.66]
["bitfinex","ETHUSD",1645370249597,1.4511252,2634.3,2633.5,11.66]
["bitfinex","ETHUSD",1645370249598,1.44862701,2634.3,2633.5,11.66]
["bitfinex","ETHUSD",1645370249778,1.44862701,2634.4,2633.6,1.61457316]
["bitfinex","ETHUSD",1645370249977,0.00249823,2634.3,2633.6,1.61457316]
["bitfinex","ETHUSD",1645370250377,0.00249823,2634.3,2633.9,0.95431773]
["bitfinex","ETHUSD",1645370250983,7.32,2634.6,2633.9,0.95431773]
["bitfinex","ETHUSD",1645370251181,0.00249853,2634.3,2634.0,1.61391372]
["bitfinex","ETHUSD",1645370251979,8.31976299,2634.8,2633.9,0.95431773]
["bitfinex","ETHUSD",1645370252180,0.00197245,2634.3,2633.9,0.95431773]
["bitfinex","ETHUSD",1645370252882,0.00197245,2634.3,2633.7,1.1528]
["bitfinex","ETHUSD",1645370253085,2.44839,2634.6,2633.7,1.1528]
["bitfinex","ETHUSD",1645370253331,0.99976299,2634.0,2633.7,1.1528]
["bitfinex","ETHUSD",1645370253529,0.99976299,2634.0,2633.5,0.0070436]
["bitfinex","ETHUSD",1645370253930,1.02666012,2633.8,2633.5,0.0070436]
["bitfinex","ETHUSD",1645370254134,3.5,2633.7,2633.5,0.0070436]
["bitfinex","ETHUSD",1645370254329,0.99976299,2633.6,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370254527,3.5,2633.5,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370254728,4.49976299,2633.5,2633.1,0.0070445]
["bitfinex","ETHUSD",1645370254929,4.79976299,2633.5,2633.1,0.0070445]
["bitfinex","ETHUSD",1645370255229,1.29976299,2633.5,2633.1,0.0070445]
["bitfinex","ETHUSD",1645370255629,0.99976299,2633.5,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370255829,0.99976299,2633.5,2632.9,1.07603258]
["bitfinex","ETHUSD",1645370256030,0.99976299,2633.5,2633.0,1.61450227]
["bitfinex","ETHUSD",1645370257268,1.29976299,2633.5,2633.0,1.61450227]
["bitfinex","ETHUSD",1645370257468,1.29976299,2633.5,2632.9,1.0760318]
["bitfinex","ETHUSD",1645370257670,0.99976299,2633.5,2633.0,1.61450072]
["bitfinex","ETHUSD",1645370258275,0.99976299,2633.5,2632.9,1.0760318]
["bitfinex","ETHUSD",1645370258276,1.29976299,2633.5,2632.9,1.0760318]
["bitfinex","ETHUSD",1645370258470,0.99976299,2633.2,2632.9,1.0760318]
["bitfinex","ETHUSD",1645370259173,0.99976299,2633.2,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370259369,0.99976299,2633.2,2632.9,1.0760318]
["bitfinex","ETHUSD",1645370260373,0.99976299,2633.2,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370260571,0.99976299,2633.2,2632.9,1.07603198]
["bitfinex","ETHUSD",1645370261635,0.99976299,2633.2,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370261838,0.99976299,2633.2,2632.9,1.07603198]
["bitfinex","ETHUSD",1645370262035,1.00861407,2633.4,2632.9,1.07603198]
["bitfinex","ETHUSD",1645370262237,1.00861407,2633.4,2633.0,1.61451265]
["bitfinex","ETHUSD",1645370262537,0.00885108,2633.4,2633.0,1.61451265]
["bitfinex","ETHUSD",1645370263036,1.00861407,2633.4,2632.9,1.07603198]
["bitfinex","ETHUSD",1645370264039,1.00861407,2633.4,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370264238,0.00447204,2633.1,2632.9,1.07603194]
["bitfinex","ETHUSD",1645370265272,0.00447204,2633.1,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370265472,0.00447204,2633.1,2632.9,1.07603194]
["bitfinex","ETHUSD",1645370266473,0.00447204,2633.1,2632.9,1.07427128]
["bitfinex","ETHUSD",1645370266675,0.00447204,2633.1,2632.9,1.07603194]
["bitfinex","ETHUSD",1645370267674,0.00447204,2633.1,2632.9,1.07320778]
["bitfinex","ETHUSD",1645370267871,0.00447204,2633.1,2632.9,1.07496845]
["bitfinex","ETHUSD",1645370268515,0.00447204,2633.1,2632.9,0.00176067]
["bitfinex","ETHUSD",1645370268715,0.00447204,2633.1,2632.8,0.87151418]
["bitfinex","ETHUSD",1645370268916,0.00447204,2633.1,2632.9,1.61458171]
["bitfinex","ETHUSD",1645370269116,0.00436576,2633.1,2632.9,1.61634238]
["bitfinex","ETHUSD",1645370269916,0.00436576,2633.1,2632.9,1.61458171]
["bitfinex","ETHUSD",1645370270316,0.00436576,2633.1,2632.9,1.61634238]
["bitfinex","ETHUSD",1645370271117,0.00436576,2633.1,2632.9,1.61458171]
["bitfinex","ETHUSD",1645370271519,0.00436576,2633.1,2632.9,1.61634238]
["bitfinex","ETHUSD",1645370271719,0.00436576,2633.1,2633.0,1.61458171]
["bitfinex","ETHUSD",1645370272081,0.00436576,2633.1,2632.9,0.00176067]
["bitfinex","ETHUSD",1645370272473,0.00436576,2633.1,2632.6,2.6705048]
["bitfinex","ETHUSD",1645370272675,0.00436576,2633.1,2632.9,0.00176067]
["bitfinex","ETHUSD",1645370273572,0.00436576,2633.1,2632.7,1.61458171]
["bitfinex","ETHUSD",1645370273772,0.00446972,2633.0,2632.9,0.00176067]
["bitfinex","ETHUSD",1645370274878,0.00446972,2633.0,2632.7,1.61458171]
["bitfinex","ETHUSD",1645370275075,0.00446972,2633.0,2632.8,0.0017607]
["bitfinex","ETHUSD",1645370275927,0.00446972,2633.0,2632.7,1.61458171]
["bitfinex","ETHUSD",1645370276323,0.00446972,2633.0,2632.8,0.00176073]
["bitfinex","ETHUSD",1645370277126,0.00446972,2633.0,2632.7,1.61458171]
["bitfinex","ETHUSD",1645370277531,1.00423271,2633.0,2632.8,0.00176073]
["bitfinex","ETHUSD",1645370278327,1.00423271,2633.0,2632.5,1.61478317]
["bitfinex","ETHUSD",1645370278526,1.00423271,2633.0,2632.3,1.1493]
["bitfinex","ETHUSD",1645370278725,1.00423271,2633.0,2632.8,0.00176073]
["bitfinex","ETHUSD",1645370279133,3.5,2632.9,2632.8,0.00176073]
["bitfinex","ETHUSD",1645370279337,5.49976299,2632.9,2632.8,0.00176073]
["bitfinex","ETHUSD",1645370279585,5.98966299,2632.9,2632.0,0.00149214]
["bitfinex","ETHUSD",1645370279776,0.3,2632.7,2631.8,1.61514725]
["bitfinex","ETHUSD",1645370279977,0.99976299,2632.5,2632.3,0.00704412]
["bitfinex","ETHUSD",1645370280178,4.49976299,2632.4,2632.3,0.00704412]
["bitfinex","ETHUSD",1645370280374,4.79976299,2632.4,2632.3,0.00704412]
["bitfinex","ETHUSD",1645370280778,5.79976299,2632.4,2631.8,0.00149214]
["bitfinex","ETHUSD",1645370280976,5.79976299,2632.4,2631.8,0.00212717]
["bitfinex","ETHUSD",1645370281178,0.99976299,2632.2,2631.8,0.00212717]
["bitfinex","ETHUSD",1645370281578,0.99976299,2632.2,2631.4,0.9110447]
["bitfinex","ETHUSD",1645370281579,0.99976299,2632.2,2631.7,1.61519506]
["bitfinex","ETHUSD",1645370281784,0.99976299,2632.2,2631.4,0.90955256]
["bitfinex","ETHUSD",1645370285924,0.99976299,2632.2,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370286927,1.92954254,2632.2,2631.4,0.90955256]
["bitfinex","ETHUSD",1645370287180,0.99976299,2632.0,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370287380,3.5,2631.9,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370287790,0.99976299,2632.0,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370287984,0.99976299,2632.0,2631.3,1.01660158]
["bitfinex","ETHUSD",1645370288376,0.99976299,2632.0,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370288377,3.5,2631.9,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370288577,0.99976299,2632.0,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370289176,0.99976299,2632.0,2631.3,1.01660158]
["bitfinex","ETHUSD",1645370289582,3.5,2631.9,2631.2,1.1842]
["bitfinex","ETHUSD",1645370289777,3.5,2631.9,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370290177,0.99976299,2631.8,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370290381,4.49976299,2631.8,2631.1,0.00149214]
["bitfinex","ETHUSD",1645370290582,4.49976299,2631.8,2630.9,1.17189214]
["bitfinex","ETHUSD",1645370290835,4.1,2631.8,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370291033,4.4686838,2631.8,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370291232,6.27854679,2631.8,2631.7,0.00215248]
["bitfinex","ETHUSD",1645370291435,6.27854679,2631.8,2631.3,0.00861121]
["bitfinex","ETHUSD",1645370291436,22.5,2631.7,2631.3,0.00861121]
["bitfinex","ETHUSD",1645370291631,3.5,2631.6,2630.4,0.00149214]
["bitfinex","ETHUSD",1645370291833,0.99976299,2631.4,2630.6,1.01850763]
["bitfinex","ETHUSD",1645370292032,0.99976299,2631.2,2630.6,1.01850763]
["bitfinex","ETHUSD",1645370292233,0.99976299,2631.2,2630.3,1.2142]
["bitfinex","ETHUSD",1645370292433,1.29976299,2631.2,2630.3,1.2142]
["bitfinex","ETHUSD",1645370292635,1.59976299,2631.2,2630.3,1.2142]
["bitfinex","ETHUSD",1645370292833,0.99976299,2631.2,2630.3,1.2142]
["bitfinex","ETHUSD",1645370293635,0.99976299,2631.2,2630.7,1.11373101]
["bitfinex","ETHUSD",1645370293838,0.99976299,2631.0,2630.3,1.2142]
["bitfinex","ETHUSD",1645370294141,0.74976299,2631.0,2630.3,1.2142]
["bitfinex","ETHUSD",1645370294340,0.74976299,2631.0,2630.8,0.00214779]
["bitfinex","ETHUSD",1645370294600,3.5,2630.9,2630.8,0.00214779]
["bitfinex","ETHUSD",1645370294786,4.49976299,2630.9,2630.8,0.00214779]
["bitfinex","ETHUSD",1645370294985,0.99976299,2630.9,2630.8,0.00214779]
["bitfinex","ETHUSD",1645370295286,0.99976299,2630.9,2630.4,0.90087937]
["bitfinex","ETHUSD",1645370295485,0.99976299,2630.9,2630.7,0.00214787]
["bitfinex","ETHUSD",1645370295684,0.99976299,2630.8,2630.7,0.00214787]
["bitfinex","ETHUSD",1645370296485,0.99976299,2630.8,2630.1,0.00149214]
["bitfinex","ETHUSD",1645370296688,0.99976299,2630.8,2630.6,0.00214796]
["bitfinex","ETHUSD",1645370296887,0.3,2631.0,2630.6,0.00214796]
["bitfinex","ETHUSD",1645370297086,0.99976299,2630.7,2630.6,0.00214796]
["bitfinex","ETHUSD",1645370297386,4.1,2631.0,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370297986,1.0,2630.8,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370298616,1.0,2630.9,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370298816,4.5,2630.8,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370299218,1.0,2630.8,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370301518,1.01359189,2630.9,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370301918,1.0,2630.8,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370302377,4.5,2630.8,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370302579,5.99822148,2630.8,2630.7,0.72379505]
["bitfinex","ETHUSD",1645370302783,5.99822148,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370303178,2.49822148,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370303378,1.3,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370303779,4.8,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370304178,1.3104519,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370304782,1.0104519,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370305585,1.3104519,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370305821,1.6104519,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370306020,1.78517918,2630.8,2630.7,0.28485555]
["bitfinex","ETHUSD",1645370308124,5.28517918,2630.8,2630.7,5.555e-05]
["bitfinex","ETHUSD",1645370308330,17.94517918,2630.8,2630.7,5.555e-05]
["bitfinex","ETHUSD",1645370308527,17.94517918,2630.8,2630.0,1.0]
["bitfinex","ETHUSD",1645370308528,33.16,2630.5,2630.0,1.0]
["bitfinex","ETHUSD",1645370308734,11.66,2630.3,2630.2,0.00859311]
["bitfinex","ETHUSD",1645370308924,11.66,2630.3,2629.0,2.8822]
["bitfinex","ETHUSD",1645370308925,24.66,2630.2,2629.3,0.00150652]
["bitfinex","ETHUSD",1645370309125,3.5,2630.1,2629.1,0.00150652]
["bitfinex","ETHUSD",1645370309322,0.86384362,2629.9,2629.0,3.86453469]
["bitfinex","ETHUSD",1645370309579,1.0,2629.4,2629.0,0.98233469]
["bitfinex","ETHUSD",1645370311081,3.5,2630.1,2629.0,0.98233469]
["bitfinex","ETHUSD",1645370311082,1.0,2629.5,2629.0,0.98233469]
["bitfinex","ETHUSD",1645370311287,1.0,2630.0,2629.0,0.98233469]
["bitfinex","ETHUSD",1645370312582,1.0,2630.0,2629.1,1.61647175]
["bitfinex","ETHUSD",1645370312881,1.0,2630.0,2629.0,0.98233469]
["bitfinex","ETHUSD",1645370313624,1.0,2630.0,2629.4,0.00212749]
["bitfinex","ETHUSD",1645370314626,1.0,2630.0,2629.2,1.61644715]
["bitfinex","ETHUSD",1645370314823,1.0,2630.0,2629.6,0.00212733]
["bitfinex","ETHUSD",1645370315435,1.0,2630.1,2629.6,0.00212733]
["bitfinex","ETHUSD",1645370315627,1.0,2630.1,2629.4,5.41633084]
["bitfinex","ETHUSD",1645370315825,0.19,2631.0,2629.4,4.5]
["bitfinex","ETHUSD",1645370315826,1.0,2630.6,2629.4,4.5]
["bitfinex","ETHUSD",1645370316029,1.0,2630.6,2629.7,0.00212725]
["bitfinex","ETHUSD",1645370316224,1.0,2630.6,2630.4,0.84521338]
["bitfinex","ETHUSD",1645370316826,1.0,2630.6,2629.8,3.50150652]
["bitfinex","ETHUSD",1645370317078,1.0,2630.5,2629.7,1.1513]
["bitfinex","ETHUSD",1645370317269,1.0,2630.5,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370317270,1.0,2630.2,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370318075,1.0,2630.2,2629.4,0.92642998]
["bitfinex","ETHUSD",1645370318271,1.0,2630.2,2629.4,0.92492346]
["bitfinex","ETHUSD",1645370318471,3.5,2630.2,2630.0,0.00212696]
["bitfinex","ETHUSD",1645370318678,6.8274,2630.2,2630.0,0.00212696]
["bitfinex","ETHUSD",1645370318873,3.5,2630.1,2630.0,0.00212696]
["bitfinex","ETHUSD",1645370319076,4.5,2630.1,2630.0,0.00212696]
["bitfinex","ETHUSD",1645370319271,4.5,2630.1,2628.9,0.00150652]
["bitfinex","ETHUSD",1645370319473,4.5,2630.1,2629.0,0.97454741]
["bitfinex","ETHUSD",1645370319673,1.0,2630.0,2629.9,0.00212704]
["bitfinex","ETHUSD",1645370320476,1.0,2630.0,2629.1,0.00150652]
["bitfinex","ETHUSD",1645370320673,1.0,2630.0,2629.4,0.00256651]
["bitfinex","ETHUSD",1645370321733,2.09145744,2630.0,2629.0,0.97605393]
["bitfinex","ETHUSD",1645370321929,2.09145744,2630.0,2629.6,0.00212733]
["bitfinex","ETHUSD",1645370322131,1.0,2630.0,2629.6,0.00212733]
["bitfinex","ETHUSD",1645370322931,1.0,2630.0,2629.1,0.00150652]
["bitfinex","ETHUSD",1645370323231,1.0,2630.0,2629.7,0.00212725]
["bitfinex","ETHUSD",1645370323832,1.01042904,2630.0,2629.7,0.00212725]
["bitfinex","ETHUSD",1645370324035,3.5,2629.9,2629.1,0.00150652]
["bitfinex","ETHUSD",1645370324240,1.0,2629.8,2628.8,4.07290652]
["bitfinex","ETHUSD",1645370324579,15.16,2629.7,2629.3,0.00256659]
["bitfinex","ETHUSD",1645370324776,1.19,2629.6,2629.3,0.00256659]
["bitfinex","ETHUSD",1645370324974,1.32660668,2629.6,2629.3,0.00256659]
["bitfinex","ETHUSD",1645370325177,1.0,2629.4,2629.3,0.00256659]
["bitfinex","ETHUSD",1645370325374,1.0,2629.4,2629.1,0.86394262]
["bitfinex","ETHUSD",1645370325580,1.0,2629.4,2628.9,0.00256698]
["bitfinex","ETHUSD",1645370326376,1.3,2629.4,2628.9,0.00256698]
["bitfinex","ETHUSD",1645370326578,1.3,2629.4,2628.3,0.00150652]
["bitfinex","ETHUSD",1645370326579,0.3,2629.3,2628.5,1.15788681]
["bitfinex","ETHUSD",1645370326785,0.19,2629.5,2629.0,0.00212777]
["bitfinex","ETHUSD",1645370326786,1.0,2629.2,2629.0,0.00212777]
["bitfinex","ETHUSD",1645370327778,1.0,2629.2,2628.5,1.15788681]
["bitfinex","ETHUSD",1645370327977,1.0,2629.2,2629.0,0.00212781]
["bitfinex","ETHUSD",1645370329029,1.0,2629.2,2628.5,1.15788681]
["bitfinex","ETHUSD",1645370329227,1.0,2629.2,2629.0,0.00212781]
["bitfinex","ETHUSD",1645370330026,1.0,2629.2,2628.5,1.15788681]
["bitfinex","ETHUSD",1645370330233,1.0,2629.2,2628.6,1.61690572]
["bitfinex","ETHUSD",1645370330431,0.01040279,2629.4,2629.3,0.72456998]
["bitfinex","ETHUSD",1645370331226,0.01040279,2629.4,2629.3,12.38456998]
["bitfinex","ETHUSD",1645370331634,3.5,2630.7,2629.3,20.30106646]
["bitfinex","ETHUSD",1645370331931,3.77810549,2631.1,2629.4,2.61649648]
["bitfinex","ETHUSD",1645370332174,3.50263814,2631.1,2629.5,2.85079648]
["bitfinex","ETHUSD",1645370332370,0.19,2631.0,2629.5,1.23580652]
["bitfinex","ETHUSD",1645370332571,0.19,2631.0,2630.2,0.94542265]
["bitfinex","ETHUSD",1645370332877,0.19,2631.0,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370333071,0.49,2631.0,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370333277,3.5,2630.9,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370333471,0.19,2630.8,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370333671,0.19,2630.8,2629.7,0.00150652]
["bitfinex","ETHUSD",1645370333873,0.19,2630.8,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370334874,0.19,2630.8,2629.7,0.91019358]
["bitfinex","ETHUSD",1645370335074,0.19,2630.8,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370335275,1.19,2630.8,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370335479,3.5,2630.7,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370335834,1.19,2630.6,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370336023,1.19,2630.6,2629.7,0.91019358]
["bitfinex","ETHUSD",1645370336024,3.5,2630.5,2629.7,0.91019358]
["bitfinex","ETHUSD",1645370336224,0.19,2630.4,2629.5,1.2343]
["bitfinex","ETHUSD",1645370336422,0.19,2630.4,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370337332,0.19,2630.4,2629.8,1.07036517]
["bitfinex","ETHUSD",1645370337522,0.19,2630.4,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370338124,0.3,2630.6,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370338322,4.1,2630.7,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370338524,1.0,2630.6,2629.6,0.00150652]
["bitfinex","ETHUSD",1645370338725,3.8,2630.5,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370339678,3.8,2630.5,2629.7,1.12123846]
["bitfinex","ETHUSD",1645370339874,0.19,2630.4,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370340770,4.48216229,2630.5,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370340971,4.48216229,2630.5,2629.7,1.12123846]
["bitfinex","ETHUSD",1645370341172,4.48216229,2630.5,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370342072,4.48216229,2630.5,2629.6,0.00150652]
["bitfinex","ETHUSD",1645370342273,4.48216229,2630.5,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370342478,1.14275951,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370342673,1.44275951,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370342975,1.6077757,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370343326,1.6077757,2630.3,2629.6,0.00150652]
["bitfinex","ETHUSD",1645370343521,1.6077757,2630.3,2629.5,2.2489088]
["bitfinex","ETHUSD",1645370343722,1.6077757,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370343922,1.61246545,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370344121,0.46970594,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370344627,0.00468975,2630.3,2629.5,2.25041532]
["bitfinex","ETHUSD",1645370344823,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370345225,0.30468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370345623,0.00468975,2630.3,2629.6,1.61647313]
["bitfinex","ETHUSD",1645370346024,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370346825,0.00468975,2630.3,2629.6,1.61648757]
["bitfinex","ETHUSD",1645370347073,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370348075,0.00468975,2630.3,2629.6,1.61648757]
["bitfinex","ETHUSD",1645370348273,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370349373,0.00468975,2630.3,2629.6,1.61648757]
["bitfinex","ETHUSD",1645370349575,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370350575,0.00468975,2630.3,2629.6,1.61648757]
["bitfinex","ETHUSD",1645370350834,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370351725,0.00468975,2630.3,2629.6,1.61648757]
["bitfinex","ETHUSD",1645370352022,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370352924,0.00468975,2630.3,2629.6,1.61648757]
["bitfinex","ETHUSD",1645370353123,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370354122,0.00468975,2630.3,2629.6,1.61566695]
["bitfinex","ETHUSD",1645370354327,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370355383,0.00468975,2630.3,2629.6,1.61566695]
["bitfinex","ETHUSD",1645370355581,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370356585,0.00468975,2630.3,2629.6,1.61566695]
["bitfinex","ETHUSD",1645370356782,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370357682,0.00468975,2630.3,2629.6,1.61566695]
["bitfinex","ETHUSD",1645370358083,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370358927,0.00468975,2630.3,2629.6,11.66]
["bitfinex","ETHUSD",1645370359126,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370360129,0.00468975,2630.3,2629.6,11.66]
["bitfinex","ETHUSD",1645370360329,0.00468975,2630.3,2630.1,0.00212692]
["bitfinex","ETHUSD",1645370360930,0.00468975,2630.3,2629.6,11.61212692]
["bitfinex","ETHUSD",1645370361531,0.00468975,2630.3,2629.5,2.2489088]
["bitfinex","ETHUSD",1645370361731,0.00468975,2630.3,2629.6,11.66]
["bitfinex","ETHUSD",1645370363778,0.00468975,2630.3,2629.5,2.2489088]
["bitfinex","ETHUSD",1645370365178,0.00468975,2630.3,2629.8,0.00212185]
["bitfinex","ETHUSD",1645370366035,0.00468975,2630.3,2629.5,2.2489088]
["bitfinex","ETHUSD",1645370366434,0.00468975,2630.3,2629.9,0.00212173]
["bitfinex","ETHUSD",1645370367235,0.00468975,2630.3,2629.5,2.2489088]
["bitfinex","ETHUSD",1645370367634,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370368437,0.00468975,2630.3,2629.5,2.25041532]
["bitfinex","ETHUSD",1645370368635,0.00468975,2630.3,2629.5,13.9089088]
["bitfinex","ETHUSD",1645370368836,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370369678,0.00468975,2630.3,2629.5,2.25041532]
["bitfinex","ETHUSD",1645370369873,0.00468975,2630.3,2629.5,2.2489088]
["bitfinex","ETHUSD",1645370370073,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370370978,0.00468975,2630.3,2629.6,3.5]
["bitfinex","ETHUSD",1645370371174,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370372176,0.00468975,2630.3,2629.5,2.25041532]
["bitfinex","ETHUSD",1645370372379,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370373426,0.00468975,2630.3,2629.6,1.61637673]
["bitfinex","ETHUSD",1645370373629,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370374524,0.00468975,2630.3,2629.6,1.61637673]
["bitfinex","ETHUSD",1645370374724,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370375727,0.00468975,2630.3,2629.7,1.61637673]
["bitfinex","ETHUSD",1645370375926,0.00468975,2630.3,2630.0,0.00212168]
["bitfinex","ETHUSD",1645370376928,0.00468975,2630.3,2629.9,1.61637673]
["bitfinex","ETHUSD",1645370377177,0.00468975,2630.3,2630.0,3.50212168]
["bitfinex","ETHUSD",1645370377381,0.00468975,2630.3,2630.0,15.16212168]
["bitfinex","ETHUSD",1645370377580,0.00242123,2630.7,2630.4,0.01428357]
["bitfinex","ETHUSD",1645370377783,1.63862701,2632.0,2630.5,24.57637673]
["bitfinex","ETHUSD",1645370377979,1.44862701,2632.0,2630.6,17.51653225]
["bitfinex","ETHUSD",1645370378178,3.5,2631.9,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370378388,1.63852701,2632.5,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370378580,2.46915706,2632.7,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370378581,1.44862701,2632.6,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370378985,2.00598908,2632.7,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370379182,1.44862701,2632.9,2631.9,1.6152954]
["bitfinex","ETHUSD",1645370379380,3.550322,2633.0,2631.8,1.47963713]
["bitfinex","ETHUSD",1645370379582,0.1899,2633.0,2631.8,1.77963713]
["bitfinex","ETHUSD",1645370380178,0.1899,2633.0,2631.9,15.16]
["bitfinex","ETHUSD",1645370380378,0.1899,2633.0,2632.0,1.0]
["bitfinex","ETHUSD",1645370380578,1.44862701,2633.1,2632.0,1.0]
["bitfinex","ETHUSD",1645370380836,0.002639,2632.5,2632.0,1.0]
["bitfinex","ETHUSD",1645370381023,0.002639,2632.5,2631.8,1.77963713]
["bitfinex","ETHUSD",1645370381222,0.002639,2632.5,2631.9,3.5]
["bitfinex","ETHUSD",1645370381823,0.1899,2633.2,2632.0,1.0]
["bitfinex","ETHUSD",1645370382024,0.00263905,2632.3,2632.0,1.0]
["bitfinex","ETHUSD",1645370382423,0.00263905,2632.3,2631.9,3.5]
["bitfinex","ETHUSD",1645370382827,0.00263905,2632.3,2632.0,1.0]
["bitfinex","ETHUSD",1645370383026,0.85694154,2633.0,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370383224,0.85694154,2633.0,2631.8,1.36953713]
["bitfinex","ETHUSD",1645370383225,0.00263907,2632.2,2631.8,1.36953713]
["bitfinex","ETHUSD",1645370383425,0.00263907,2632.2,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370384223,0.00505809,2632.9,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370384425,0.00263909,2632.1,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370385282,0.19495809,2632.9,2631.8,1.17963713]
["bitfinex","ETHUSD",1645370385481,0.19495809,2632.9,2631.4,1.2234]
["bitfinex","ETHUSD",1645370385685,0.00263911,2632.1,2631.4,1.2234]
["bitfinex","ETHUSD",1645370386589,1.19495809,2632.9,2631.8,1.10555248]
["bitfinex","ETHUSD",1645370386785,0.00263916,2631.9,2631.8,1.10555248]
["bitfinex","ETHUSD",1645370386985,0.00263916,2631.9,2631.4,1.2234]
["bitfinex","ETHUSD",1645370387682,2.05054285,2632.9,2631.4,1.2234]
["bitfinex","ETHUSD",1645370387683,1.66874285,2632.9,2631.4,1.2234]
["bitfinex","ETHUSD",1645370388084,0.00263918,2631.8,2631.7,0.99590225]
["bitfinex","ETHUSD",1645370388937,1.66874285,2632.9,2631.7,0.99590225]
["bitfinex","ETHUSD",1645370389141,0.66874285,2632.9,2631.7,0.99590225]
["bitfinex","ETHUSD",1645370389338,0.00263916,2631.9,2631.7,0.99590225]
["bitfinex","ETHUSD",1645370390138,0.00482634,2632.0,2631.7,0.99590225]
["bitfinex","ETHUSD",1645370390338,0.00263914,2631.9,2631.7,0.99590225]
["bitfinex","ETHUSD",1645370391343,0.00482634,2632.0,2631.7,0.99590225]
["bitfinex","ETHUSD",1645370391542,0.00263914,2631.9,2631.4,1.2234]
["bitfinex","ETHUSD",1645370392590,0.00482634,2632.0,2631.5,3.5]
["bitfinex","ETHUSD",1645370392791,0.00263918,2631.8,2631.6,1.0]
["bitfinex","ETHUSD",1645370392990,0.00263918,2631.8,2631.7,3.5]
["bitfinex","ETHUSD",1645370393385,0.00263918,2631.8,2631.7,4.5]
["bitfinex","ETHUSD",1645370393586,0.00263918,2631.8,2631.7,1.0]
["bitfinex","ETHUSD",1645370393786,0.1899,2633.1,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370393787,0.00482368,2631.9,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370393987,0.00746284,2631.9,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370394988,0.00482368,2631.9,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370395187,0.00746282,2631.9,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370396224,0.00482368,2631.9,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370396425,0.00746282,2631.9,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370397327,0.00482368,2631.9,2631.7,1.04495771]
["bitfinex","ETHUSD",1645370397527,1.14419178,2633.2,2632.0,0.00771875]
["bitfinex","ETHUSD",1645370397730,1.74419178,2633.2,2632.0,0.00771875]
["bitfinex","ETHUSD",1645370397931,0.1899,2633.1,2632.0,0.00771875]
["bitfinex","ETHUSD",1645370398132,16.8499,2633.1,2632.0,0.00771875]
["bitfinex","ETHUSD",1645370398335,11.66,2632.9,2632.0,0.00771875]
["bitfinex","ETHUSD",1645370398530,0.1899,2632.8,2632.0,0.00771875]
["bitfinex","ETHUSD",1645370398743,0.97879575,2632.9,2632.0,0.00771875]
["bitfinex","ETHUSD",1645370398932,0.00263896,2632.7,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370399785,1.60894016,2632.9,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370399979,0.00263901,2632.5,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370400983,1.60894016,2632.9,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370401179,0.00263903,2632.4,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370402183,0.62339306,2632.9,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370402386,0.00263905,2632.3,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370403430,1.05897063,2633.1,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370403631,0.00248527,2632.3,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370404530,0.00463599,2632.4,2632.0,1.08318055]
["bitfinex","ETHUSD",1645370404735,0.00463599,2632.4,2632.2,11.66]
["bitfinex","ETHUSD",1645370404940,0.00248527,2632.3,2632.2,11.66]
["bitfinex","ETHUSD",1645370405135,0.00248527,2632.3,2632.2,15.9499]
["bitfinex","ETHUSD",1645370405331,0.00248527,2632.3,2632.2,15.76]
["bitfinex","ETHUSD",1645370405532,0.00248527,2632.3,2632.2,15.46]
["bitfinex","ETHUSD",1645370405731,0.00463599,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645370405934,0.00712124,2632.4,2632.0,5.71348055]
["bitfinex","ETHUSD",1645370406132,0.00712124,2632.4,2632.0,6.31348055]
["bitfinex","ETHUSD",1645370407079,0.00463599,2632.4,2632.0,6.31348055]
["bitfinex","ETHUSD",1645370407279,0.00263905,2632.3,2632.0,6.31348055]
["bitfinex","ETHUSD",1645370407782,0.00263905,2632.3,2632.0,2.21348055]
["bitfinex","ETHUSD",1645370408180,0.00463599,2632.4,2632.0,2.21348055]
["bitfinex","ETHUSD",1645370408381,0.00263906,2632.3,2632.0,2.21348055]
["bitfinex","ETHUSD",1645370408581,0.00723059,2632.3,2632.0,2.21348055]
["bitfinex","ETHUSD",1645370409482,0.00459153,2632.3,2632.0,6.31348055]
["bitfinex","ETHUSD",1645370409784,0.00723059,2632.3,2632.0,5.71348055]
["bitfinex","ETHUSD",1645370410584,0.00459153,2632.3,2632.0,5.71348055]
["bitfinex","ETHUSD",1645370410839,0.00719073,2632.3,2632.0,2.21348055]
["bitfinex","ETHUSD",1645370411128,0.00719073,2632.3,2632.1,3.5]
["bitfinex","ETHUSD",1645370411729,0.00459153,2632.3,2632.1,15.16]
["bitfinex","ETHUSD",1645370411929,0.00719072,2632.3,2632.1,15.16]
["bitfinex","ETHUSD",1645370412131,0.00719072,2632.3,2632.2,15.16]
["bitfinex","ETHUSD",1645370412932,0.00459153,2632.3,2632.2,15.16]
["bitfinex","ETHUSD",1645370413331,0.00459153,2632.3,2632.1,11.66]
["bitfinex","ETHUSD",1645370413533,0.00259918,2632.4,2632.1,11.66]
["bitfinex","ETHUSD",1645370413930,0.00259918,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645370414137,0.20048069,2633.4,2632.3,11.66]
["bitfinex","ETHUSD",1645370414332,0.20048069,2633.4,2632.4,15.16]
["bitfinex","ETHUSD",1645370414576,0.20048069,2633.4,2632.3,0.3]
["bitfinex","ETHUSD",1645370414774,0.20048069,2633.4,2632.3,3.5]
["bitfinex","ETHUSD",1645370414977,0.20048069,2633.4,2632.3,15.46]
["bitfinex","ETHUSD",1645370415182,0.20048069,2633.4,2632.3,15.76]
["bitfinex","ETHUSD",1645370415183,0.01058069,2633.4,2632.3,15.76]
["bitfinex","ETHUSD",1645370415576,0.0025044,2633.0,2632.3,15.76]
["bitfinex","ETHUSD",1645370415979,0.0025044,2633.0,2632.4,11.66]
["bitfinex","ETHUSD",1645370416378,0.0025044,2633.0,2632.2,0.1899]
["bitfinex","ETHUSD",1645370416580,0.01058069,2633.4,2632.0,1.13801875]
["bitfinex","ETHUSD",1645370416785,0.00250443,2632.8,2632.0,1.13801875]
["bitfinex","ETHUSD",1645370417481,0.00250443,2632.8,2632.1,2.69147845]
["bitfinex","ETHUSD",1645370417683,0.00599181,2633.2,2632.1,1.07650787]
["bitfinex","ETHUSD",1645370417880,0.00458888,2633.4,2633.1,0.96620158]
["bitfinex","ETHUSD",1645370417881,0.01058069,2633.4,2633.1,0.96620158]
["bitfinex","ETHUSD",1645370418083,0.00458888,2633.4,2632.3,1.1412]
["bitfinex","ETHUSD",1645370418335,0.01058069,2633.4,2632.3,1.1412]
["bitfinex","ETHUSD",1645370418727,0.01058069,2633.4,2632.3,1.1396578]
["bitfinex","ETHUSD",1645370419128,0.01058069,2633.4,2633.0,0.88743713]
["bitfinex","ETHUSD",1645370419527,0.00458888,2633.4,2633.0,0.88743713]
["bitfinex","ETHUSD",1645370420333,0.0022897,2633.3,2633.0,0.88743713]
["bitfinex","ETHUSD",1645370421328,0.00458888,2633.4,2633.0,0.88743713]
["bitfinex","ETHUSD",1645370421531,0.00228492,2633.3,2633.0,0.88743713]
["bitfinex","ETHUSD",1645370421930,0.00228492,2633.3,2632.3,15.8224578]
["bitfinex","ETHUSD",1645370422179,0.00228492,2633.3,2632.4,1.61495298]
["bitfinex","ETHUSD",1645370422677,0.20048069,2633.4,2632.4,1.61495298]
["bitfinex","ETHUSD",1645370422882,0.0023001,2633.0,2632.4,5.11495298]
["bitfinex","ETHUSD",1645370423079,0.0023001,2633.0,2632.6,11.66]
["bitfinex","ETHUSD",1645370423280,0.0023001,2633.0,2632.8,11.66]
["bitfinex","ETHUSD",1645370423479,0.0023001,2633.0,2632.4,0.7899]
["bitfinex","ETHUSD",1645370423480,0.0023001,2633.0,2632.9,16.77495298]
["bitfinex","ETHUSD",1645370423677,0.01058069,2633.4,2632.9,16.77495298]
["bitfinex","ETHUSD",1645370423881,0.0046181,2633.3,2633.0,3.5]
["bitfinex","ETHUSD",1645370424181,0.00230009,2633.0,2632.9,12.53968838]
["bitfinex","ETHUSD",1645370424380,0.00230009,2633.0,2632.9,17.65432758]
["bitfinex","ETHUSD",1645370424583,0.00599181,2633.4,2633.1,7.5]
["bitfinex","ETHUSD",1645370424784,0.00599181,2633.8,2633.4,11.66]
["bitfinex","ETHUSD",1645370424981,0.00599181,2633.8,2633.3,5.0]
["bitfinex","ETHUSD",1645370424982,0.00599181,2634.0,2633.6,11.66]
["bitfinex","ETHUSD",1645370425180,0.00599181,2634.3,2633.7,15.16]
["bitfinex","ETHUSD",1645370425387,0.00599181,2634.6,2634.2,1.12526709]
["bitfinex","ETHUSD",1645370425681,1.44862701,2634.8,2634.2,1.12526709]
["bitfinex","ETHUSD",1645370425682,0.5,2634.3,2634.2,1.12526709]
["bitfinex","ETHUSD",1645370425950,0.5,2633.7,2633.4,0.1897]
["bitfinex","ETHUSD",1645370426147,0.5,2633.7,2633.2,1.2112]
["bitfinex","ETHUSD",1645370426350,0.5,2633.7,2633.0,0.00598208]
["bitfinex","ETHUSD",1645370426548,0.00599181,2633.6,2633.1,9.20940147]
["bitfinex","ETHUSD",1645370426750,0.5,2633.7,2633.1,7.5949]
["bitfinex","ETHUSD",1645370426947,0.00599181,2633.6,2633.2,1.12484134]
["bitfinex","ETHUSD",1645370427149,0.5,2633.7,2633.2,1.12484134]
["bitfinex","ETHUSD",1645370427747,0.00178193,2633.5,2633.2,1.12484134]
["bitfinex","ETHUSD",1645370428350,0.00178193,2633.5,2633.3,11.66]
["bitfinex","ETHUSD",1645370428649,0.5,2633.7,2633.2,5.22484134]
["bitfinex","ETHUSD",1645370428850,0.5,2633.7,2633.2,1.72484134]
["bitfinex","ETHUSD",1645370428851,0.00242112,2633.5,2633.2,1.72484134]
["bitfinex","ETHUSD",1645370429049,0.00242112,2633.5,2633.2,5.22484134]
["bitfinex","ETHUSD",1645370429352,0.00242112,2633.5,2633.2,1.12484134]
["bitfinex","ETHUSD",1645370429775,0.5,2633.7,2633.2,1.12484134]
["bitfinex","ETHUSD",1645370429975,0.0024369,2633.5,2633.1,7.5949]
["bitfinex","ETHUSD",1645370430174,0.0024369,2633.5,2633.2,1.09351156]
["bitfinex","ETHUSD",1645370430975,0.5,2633.7,2633.2,1.09351156]
["bitfinex","ETHUSD",1645370431177,0.0024369,2633.5,2633.2,1.09351156]
["bitfinex","ETHUSD",1645370432279,0.5,2633.7,2633.2,1.09351156]
["bitfinex","ETHUSD",1645370432480,0.0024369,2633.5,2633.2,1.09351156]
["bitfinex","ETHUSD",1645370432679,0.46417098,2633.7,2633.2,1.09351156]
["bitfinex","ETHUSD",1645370432889,0.00599181,2633.6,2633.2,1.09351156]
["bitfinex","ETHUSD",1645370433085,0.46417098,2633.7,2633.3,11.66]
["bitfinex","ETHUSD",1645370433347,0.46417098,2633.7,2633.3,11.96]
["bitfinex","ETHUSD",1645370433830,0.00426208,2634.2,2633.3,11.96]
["bitfinex","ETHUSD",1645370434129,0.00599181,2634.5,2633.3,11.96]
["bitfinex","ETHUSD",1645370434130,0.00424084,2633.4,2633.3,11.96]
["bitfinex","ETHUSD",1645370434529,0.00424084,2633.4,2633.3,13.57435792]
["bitfinex","ETHUSD",1645370434729,0.00424084,2633.4,2633.3,11.96]
["bitfinex","ETHUSD",1645370434930,0.00424084,2633.4,2633.3,13.57433586]
["bitfinex","ETHUSD",1645370435131,0.00424084,2633.4,2633.3,11.96]
["bitfinex","ETHUSD",1645370436131,0.00424084,2633.4,2633.3,0.3]
["bitfinex","ETHUSD",1645370436335,0.00424084,2633.4,2633.2,13.54321156]
["bitfinex","ETHUSD",1645370438980,0.0068817,2633.6,2633.3,18.2743096]
["bitfinex","ETHUSD",1645370439178,0.0068817,2633.6,2633.3,11.8497]
["bitfinex","ETHUSD",1645370439480,0.00424084,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370439679,0.00688181,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370440679,0.00424084,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370440936,0.00624095,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370441728,0.00424084,2633.6,2633.4,19.2547]
["bitfinex","ETHUSD",1645370441930,0.00688422,2633.6,2633.4,19.2547]
["bitfinex","ETHUSD",1645370442936,0.00424084,2633.6,2633.4,19.2547]
["bitfinex","ETHUSD",1645370443135,0.00688422,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370444134,0.00424084,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370444333,0.00688422,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370445380,0.00424084,2633.6,2633.4,7.5947]
["bitfinex","ETHUSD",1645370445582,0.00688422,2633.6,2633.5,11.66]
["bitfinex","ETHUSD",1645370445981,0.00688422,2633.6,2633.5,12.26]
["bitfinex","ETHUSD",1645370446383,3.69569181,2634.7,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370446582,0.19569181,2634.7,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370446983,3.69569181,2634.7,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370448432,4.29569181,2634.7,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370448838,4.10599181,2634.7,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370449232,0.00199774,2634.3,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370450336,0.00599181,2634.7,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370450553,0.00264323,2634.2,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370451438,0.00599181,2634.7,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370451635,0.00264324,2634.2,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370452681,3.50599181,2634.7,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370452882,0.00264324,2634.2,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370453986,0.00402675,2634.2,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370454181,0.00666999,2634.2,2633.9,1.15220282]
["bitfinex","ETHUSD",1645370454385,0.00666999,2634.2,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370455085,0.00402675,2634.2,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370455282,0.00264328,2634.0,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370455486,0.00264328,2634.0,2633.8,1.19446426]
["bitfinex","ETHUSD",1645370455833,0.00264328,2634.0,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370456232,0.00402675,2634.2,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370456541,0.0026433,2633.9,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370456733,0.0026433,2633.9,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370457433,1.50402675,2634.2,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370457634,0.00264329,2634.0,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370458737,1.50402675,2634.2,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370458738,0.00402409,2634.1,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370458935,0.00264328,2634.0,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370459880,0.00402409,2634.1,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370460079,0.00264328,2634.0,2633.8,0.91266649]
["bitfinex","ETHUSD",1645370460480,0.00264328,2634.0,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370461080,0.0100159,2634.1,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370461283,0.0026433,2633.9,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370461483,0.0026433,2633.9,2633.8,0.91083132]
["bitfinex","ETHUSD",1645370462284,0.00402409,2634.1,2633.8,0.91083132]
["bitfinex","ETHUSD",1645370462583,0.00264329,2634.0,2633.8,0.91083132]
["bitfinex","ETHUSD",1645370463330,0.00402409,2634.1,2633.8,0.91083132]
["bitfinex","ETHUSD",1645370463532,0.00199813,2634.0,2633.8,0.91083132]
["bitfinex","ETHUSD",1645370464034,0.00401878,2633.9,2633.8,0.91083132]
["bitfinex","ETHUSD",1645370467688,0.00401878,2633.9,2633.6,0.01102284]
["bitfinex","ETHUSD",1645370467890,0.00401878,2633.9,2633.7,1.61436148]
["bitfinex","ETHUSD",1645370468492,0.00666447,2633.9,2633.7,1.61436148]
["bitfinex","ETHUSD",1645370468791,0.00264569,2633.9,2633.7,1.61436148]
["bitfinex","ETHUSD",1645370469189,0.00264569,2633.9,2633.8,0.85945883]
["bitfinex","ETHUSD",1645370469393,1.5,2634.2,2633.8,0.85945883]
["bitfinex","ETHUSD",1645370469588,1.5,2634.2,2633.8,12.51945883]
["bitfinex","ETHUSD",1645370469589,0.00264567,2633.9,2633.8,12.51945883]
["bitfinex","ETHUSD",1645370469794,0.00264567,2633.9,2633.8,14.13372087]
["bitfinex","ETHUSD",1645370470490,1.5,2634.2,2634.0,11.66]
["bitfinex","ETHUSD",1645370470690,1.5,2634.2,2634.1,1.61426204]
["bitfinex","ETHUSD",1645370470937,1.5,2634.2,2634.1,13.57426204]
["bitfinex","ETHUSD",1645370471140,0.00599181,2634.8,2634.3,11.66]
["bitfinex","ETHUSD",1645370471343,0.1897,2635.0,2634.3,11.66]
["bitfinex","ETHUSD",1645370471344,0.00599181,2635.0,2634.5,11.66]
["bitfinex","ETHUSD",1645370471536,1.44862701,2635.3,2634.5,11.66]
["bitfinex","ETHUSD",1645370471537,1.45461882,2635.3,2634.5,11.66]
["bitfinex","ETHUSD",1645370471736,1.45461882,2635.3,2634.6,1.0]
["bitfinex","ETHUSD",1645370471939,1.45461882,2635.3,2634.9,1.18777452]
["bitfinex","ETHUSD",1645370472133,1.44862701,2635.3,2634.9,1.18777452]
["bitfinex","ETHUSD",1645370472334,1.44862701,2635.4,2634.6,1.0]
["bitfinex","ETHUSD",1645370472534,0.00599181,2635.2,2634.6,1.0]
["bitfinex","ETHUSD",1645370472734,0.00599181,2635.2,2634.4,12.8203]
["bitfinex","ETHUSD",1645370472735,1.45461882,2635.3,2634.4,13.1203]
["bitfinex","ETHUSD",1645370472936,1.45461882,2635.3,2634.5,2.61389361]
["bitfinex","ETHUSD",1645370473136,0.00599181,2635.3,2634.5,1.0]
["bitfinex","ETHUSD",1645370473436,1.44862701,2635.4,2634.6,0.93469314]
["bitfinex","ETHUSD",1645370473637,0.00599181,2635.3,2634.6,0.93469314]
["bitfinex","ETHUSD",1645370474442,1.45461882,2635.3,2634.6,0.93469314]
["bitfinex","ETHUSD",1645370474681,1.44862701,2635.3,2634.6,0.93469314]
["bitfinex","ETHUSD",1645370474880,0.00599181,2635.2,2634.6,0.93469314]
["bitfinex","ETHUSD",1645370475583,0.00264202,2635.0,2634.6,0.93469314]
["bitfinex","ETHUSD",1645370476382,0.00264202,2635.0,2634.4,1.1603]
["bitfinex","ETHUSD",1645370476583,0.00599181,2635.1,2634.4,1.1603]
["bitfinex","ETHUSD",1645370476584,1.44862701,2635.1,2634.4,1.1603]
["bitfinex","ETHUSD",1645370476786,5.0,2635.0,2634.2,1.1897]
["bitfinex","ETHUSD",1645370476988,0.00264205,2634.9,2634.2,0.1897]
["bitfinex","ETHUSD",1645370477384,1.10490658,2634.9,2634.2,1.19252692]
["bitfinex","ETHUSD",1645370477785,1.10226453,2634.9,2634.2,1.19252692]
["bitfinex","ETHUSD",1645370477986,0.00264211,2634.7,2634.2,1.19252692]
["bitfinex","ETHUSD",1645370478185,0.00264211,2634.7,2634.2,0.1897]
["bitfinex","ETHUSD",1645370479041,2.98525616,2636.2,2634.3,25.5]
["bitfinex","ETHUSD",1645370479250,0.24024127,2636.6,2635.7,5.0]
["bitfinex","ETHUSD",1645370479450,1.06364637,2636.7,2635.8,1.61382602]
["bitfinex","ETHUSD",1645370479451,0.5,2636.7,2635.8,1.61382602]
["bitfinex","ETHUSD",1645370479650,0.5,2636.7,2636.0,11.67244397]
["bitfinex","ETHUSD",1645370479844,0.01055877,2637.0,2636.0,11.67244397]
["bitfinex","ETHUSD",1645370479845,0.01055877,2637.0,2636.2,11.66]
["bitfinex","ETHUSD",1645370480044,0.01055877,2637.0,2636.6,1.19179191]
["bitfinex","ETHUSD",1645370480251,0.5,2637.2,2636.7,11.66]
["bitfinex","ETHUSD",1645370480547,0.83650955,2637.3,2636.5,11.66]
["bitfinex","ETHUSD",1645370480744,0.83650955,2637.3,2636.2,1.1895]
["bitfinex","ETHUSD",1645370480942,0.83650955,2637.3,2636.2,0.4895]
["bitfinex","ETHUSD",1645370481144,0.83650955,2637.3,2636.2,1.1895]
["bitfinex","ETHUSD",1645370481341,0.83650955,2637.3,2636.3,11.66]
["bitfinex","ETHUSD",1645370481544,0.83650955,2637.3,2636.5,11.66]
["bitfinex","ETHUSD",1645370481942,0.83650955,2637.3,2636.4,0.89213458]
["bitfinex","ETHUSD",1645370482186,0.83650955,2637.3,2636.2,0.1895]
["bitfinex","ETHUSD",1645370482383,0.83650955,2637.3,2636.1,7.587]
["bitfinex","ETHUSD",1645370482581,7.32,2637.2,2636.1,7.587]
["bitfinex","ETHUSD",1645370482781,7.32,2637.2,2636.2,12.66]
["bitfinex","ETHUSD",1645370482981,7.32,2637.2,2636.1,7.887]
["bitfinex","ETHUSD",1645370483184,1.1608,2637.8,2636.3,0.35636841]
["bitfinex","ETHUSD",1645370483382,1.1608,2637.8,2636.4,11.66]
["bitfinex","ETHUSD",1645370483581,0.04263176,2637.7,2636.5,3.5]
["bitfinex","ETHUSD",1645370483780,0.04263176,2637.7,2636.4,1.0]
["bitfinex","ETHUSD",1645370483982,0.04206334,2637.6,2636.4,0.94848]
["bitfinex","ETHUSD",1645370484182,0.00259723,2637.2,2637.0,1.06832043]
["bitfinex","ETHUSD",1645370484581,0.00259723,2637.2,2637.0,12.72832043]
["bitfinex","ETHUSD",1645370484980,0.04149491,2637.5,2637.0,12.72832043]
["bitfinex","ETHUSD",1645370485482,0.00198936,2637.2,2637.0,12.72832043]
["bitfinex","ETHUSD",1645370485684,0.00198936,2637.2,2637.1,12.66]
["bitfinex","ETHUSD",1645370486236,0.04320018,2637.8,2637.1,12.66]
["bitfinex","ETHUSD",1645370486440,0.00198936,2637.3,2637.1,12.66]
["bitfinex","ETHUSD",1645370487442,0.04149491,2637.5,2637.1,12.66]
["bitfinex","ETHUSD",1645370487638,0.00198936,2637.3,2637.1,12.66]
["bitfinex","ETHUSD",1645370488040,0.00198936,2637.3,2637.2,15.16]
["bitfinex","ETHUSD",1645370488240,0.00198936,2637.3,2637.2,11.66]
["bitfinex","ETHUSD",1645370488439,0.04234742,2637.3,2637.2,11.66]
["bitfinex","ETHUSD",1645370488639,0.04035806,2637.3,2637.2,11.66]
["bitfinex","ETHUSD",1645370489247,0.1895,2638.4,2637.4,22.16]
["bitfinex","ETHUSD",1645370489445,0.03761237,2639.0,2637.6,11.66]
["bitfinex","ETHUSD",1645370489695,0.03761237,2639.0,2637.8,11.66]
["bitfinex","ETHUSD",1645370489886,0.1895,2639.4,2637.8,11.66]
["bitfinex","ETHUSD",1645370489887,0.1395,2639.4,2638.0,11.66]
["bitfinex","ETHUSD",1645370490285,1.0204327,2639.2,2638.5,0.91610593]
["bitfinex","ETHUSD",1645370490484,0.1395,2639.4,2638.5,0.91610593]
["bitfinex","ETHUSD",1645370491584,0.1395,2639.4,2637.8,1.3]
["bitfinex","ETHUSD",1645370491786,0.1395,2639.4,2637.8,1.6]
["bitfinex","ETHUSD",1645370492184,0.1395,2639.4,2637.8,3.8]
["bitfinex","ETHUSD",1645370492385,0.1395,2639.4,2637.9,0.3]
["bitfinex","ETHUSD",1645370492586,1.026298,2638.9,2638.2,1.00036925]
["bitfinex","ETHUSD",1645370492785,1.026298,2638.9,2638.2,12.66036925]
["bitfinex","ETHUSD",1645370492986,0.1395,2639.4,2638.2,12.66036925]
["bitfinex","ETHUSD",1645370493184,0.1395,2639.4,2638.3,12.66]
["bitfinex","ETHUSD",1645370493435,0.1395,2639.4,2638.3,1.0]
["bitfinex","ETHUSD",1645370493635,0.00264866,2638.9,2638.3,1.0]
["bitfinex","ETHUSD",1645370493834,0.00264866,2638.9,2638.2,1.00036925]
["bitfinex","ETHUSD",1645370494235,1.11067442,2638.9,2638.2,1.00036925]
["bitfinex","ETHUSD",1645370494435,0.00264866,2638.9,2638.2,1.00036925]
["bitfinex","ETHUSD",1645370494640,0.1395,2639.4,2638.2,1.00036925]
["bitfinex","ETHUSD",1645370495036,0.00264872,2638.7,2638.2,1.00036925]
["bitfinex","ETHUSD",1645370495636,0.00264872,2638.7,2637.9,0.86834504]
["bitfinex","ETHUSD",1645370495839,1.05218448,2638.8,2638.0,0.3]
["bitfinex","ETHUSD",1645370496236,1.05218448,2638.8,2638.1,11.66]
["bitfinex","ETHUSD",1645370496437,0.1895,2639.7,2638.1,11.66]
["bitfinex","ETHUSD",1645370497102,0.19805895,2640.2,2639.1,11.66]
["bitfinex","ETHUSD",1645370497397,0.5,2641.0,2640.1,12.51814872]
["bitfinex","ETHUSD",1645370497398,1.001007,2640.9,2640.1,12.51814872]
["bitfinex","ETHUSD",1645370497595,3.8112,2641.3,2640.1,12.51814872]
["bitfinex","ETHUSD",1645370497804,5.7033,2641.5,2640.2,1.0]
["bitfinex","ETHUSD",1645370497805,0.1392,2641.5,2640.2,1.0]
["bitfinex","ETHUSD",1645370498190,3.8112,2641.8,2640.1,0.85814872]
["bitfinex","ETHUSD",1645370498191,0.1892,2641.7,2640.1,0.85814872]
["bitfinex","ETHUSD",1645370498392,5.1892,2641.7,2640.1,0.85814872]
["bitfinex","ETHUSD",1645370498591,0.84336124,2640.8,2640.1,0.85814872]
["bitfinex","ETHUSD",1645370498992,0.00264478,2641.0,2640.1,16.31814872]
["bitfinex","ETHUSD",1645370499191,0.00264478,2641.0,2640.2,7.7644]
["bitfinex","ETHUSD",1645370499390,0.00288797,2641.4,2640.2,8.7644]
["bitfinex","ETHUSD",1645370499592,0.2393,2642.0,2640.2,7.7644]
["bitfinex","ETHUSD",1645370499593,7.32,2641.9,2640.2,7.7644]
["bitfinex","ETHUSD",1645370499793,7.32,2641.9,2640.2,7.5752]
["bitfinex","ETHUSD",1645370499794,0.00264485,2640.7,2640.2,7.5752]
["bitfinex","ETHUSD",1645370500593,0.86708666,2641.0,2640.2,7.5752]
["bitfinex","ETHUSD",1645370500594,1.46708666,2641.0,2640.2,7.5752]
["bitfinex","ETHUSD",1645370500859,0.86708666,2641.0,2640.2,7.5752]
["bitfinex","ETHUSD",1645370501047,1.16708666,2641.0,2640.2,7.5752]
["bitfinex","ETHUSD",1645370501243,0.84918655,2640.6,2640.2,7.5752]
["bitfinex","ETHUSD",1645370502044,0.3,2641.0,2640.2,7.5752]
["bitfinex","ETHUSD",1645370502244,1.7892,2641.2,2640.2,7.5752]
["bitfinex","ETHUSD",1645370502445,0.6,2641.2,2640.2,7.5752]
["bitfinex","ETHUSD",1645370502643,1.3,2641.2,2640.2,7.5752]
["bitfinex","ETHUSD",1645370502844,1.0,2641.2,2640.2,7.5752]
["bitfinex","ETHUSD",1645370503047,0.85839843,2640.8,2640.2,7.5752]
["bitfinex","ETHUSD",1645370503445,0.85839843,2640.8,2640.6,0.00237121]
["bitfinex","ETHUSD",1645370503647,1.45839843,2640.8,2640.6,0.00237121]
["bitfinex","ETHUSD",1645370503845,1.64759843,2640.8,2640.6,0.00237121]
["bitfinex","ETHUSD",1645370504050,2.64759843,2640.8,2640.6,0.00237121]
["bitfinex","ETHUSD",1645370504246,2.64759843,2640.8,2640.2,7.5752]
["bitfinex","ETHUSD",1645370504444,1.15010832,2640.3,2640.2,7.5752]
["bitfinex","ETHUSD",1645370505291,1.15010832,2640.3,2639.2,1.29989997]
["bitfinex","ETHUSD",1645370505498,1.17909106,2639.3,2638.9,0.1892]
["bitfinex","ETHUSD",1645370505699,1.17909106,2639.3,2638.7,0.1894]
["bitfinex","ETHUSD",1645370505900,1.77909106,2639.3,2638.7,0.1894]
["bitfinex","ETHUSD",1645370506089,1.77909106,2639.3,2637.3,3.5]
["bitfinex","ETHUSD",1645370506294,2.23849106,2639.3,2637.4,7.5806]
["bitfinex","ETHUSD",1645370506490,1.93849106,2639.3,2637.5,3.5]
["bitfinex","ETHUSD",1645370506693,1.93849106,2639.3,2638.3,0.86414559]
["bitfinex","ETHUSD",1645370507591,1.93849106,2639.3,2638.2,0.00237333]
["bitfinex","ETHUSD",1645370507592,1.04786227,2638.9,2638.2,0.00237333]
["bitfinex","ETHUSD",1645370507790,1.04786227,2638.9,2637.8,11.66]
["bitfinex","ETHUSD",1645370508200,0.2077,2639.5,2639.1,1.718777]
["bitfinex","ETHUSD",1645370508460,0.19806127,2640.9,2639.4,0.01274428]
["bitfinex","ETHUSD",1645370508650,7.32,2640.7,2639.1,1.718777]
["bitfinex","ETHUSD",1645370508848,3.5,2640.6,2639.1,1.718777]
["bitfinex","ETHUSD",1645370509047,3.5,2640.6,2639.5,1.16202974]
["bitfinex","ETHUSD",1645370509048,1.09982036,2640.3,2639.5,1.16202974]
["bitfinex","ETHUSD",1645370509445,1.09982036,2640.3,2639.8,0.00237193]
["bitfinex","ETHUSD",1645370509847,0.84982036,2640.3,2639.8,0.00237193]
["bitfinex","ETHUSD",1645370510248,0.84982036,2640.3,2639.1,1.718777]
["bitfinex","ETHUSD",1645370510551,1.44982036,2640.3,2639.9,0.00213462]
["bitfinex","ETHUSD",1645370510748,3.5,2640.2,2639.9,0.00213462]
["bitfinex","ETHUSD",1645370511152,0.84982036,2640.3,2639.9,0.00213462]
["bitfinex","ETHUSD",1645370511346,3.5,2640.2,2639.9,0.00213462]
["bitfinex","ETHUSD",1645370511552,4.1,2640.2,2639.1,1.718777]
["bitfinex","ETHUSD",1645370511752,0.3,2639.9,2639.1,1.718777]
["bitfinex","ETHUSD",1645370512182,0.1894,2639.9,2639.1,1.718777]
["bitfinex","ETHUSD",1645370512382,1.1894,2639.9,2639.1,1.718777]
["bitfinex","ETHUSD",1645370512582,3.5,2639.8,2639.1,1.718777]
["bitfinex","ETHUSD",1645370512785,0.1894,2639.9,2639.1,1.718777]
["bitfinex","ETHUSD",1645370512989,0.1894,2640.4,2639.4,0.00213506]
["bitfinex","ETHUSD",1645370513584,3.6894,2640.4,2639.4,0.00213506]
["bitfinex","ETHUSD",1645370513791,1.30649461,2640.3,2639.4,0.00213506]
["bitfinex","ETHUSD",1645370513984,0.1894,2640.2,2639.1,1.718777]
["bitfinex","ETHUSD",1645370514187,0.1894,2640.2,2639.8,0.00237193]
["bitfinex","ETHUSD",1645370514387,3.6894,2640.2,2639.8,0.00237193]
["bitfinex","ETHUSD",1645370514587,0.1894,2640.2,2639.8,0.00237193]
["bitfinex","ETHUSD",1645370515188,0.1894,2640.2,2639.3,1.10539287]
["bitfinex","ETHUSD",1645370515387,0.1894,2640.2,2639.9,0.00237184]
["bitfinex","ETHUSD",1645370516340,6.1394,2640.2,2639.1,1.718777]
["bitfinex","ETHUSD",1645370516536,13.4594,2640.2,2639.9,0.0023718]
["bitfinex","ETHUSD",1645370516736,8.5094,2640.2,2639.9,0.0023718]
["bitfinex","ETHUSD",1645370517537,1.16459966,2639.8,2639.1,2.67145929]
["bitfinex","ETHUSD",1645370517937,0.1894,2640.2,2639.1,2.67145929]
["bitfinex","ETHUSD",1645370518538,0.3,2640.3,2639.1,2.67145929]
["bitfinex","ETHUSD",1645370518739,0.1894,2640.4,2639.2,0.05]
["bitfinex","ETHUSD",1645370518941,0.99664108,2640.1,2639.5,0.00237216]
["bitfinex","ETHUSD",1645370519787,1.1894,2640.4,2639.5,0.00237216]
["bitfinex","ETHUSD",1645370519991,3.8082,2641.2,2639.6,0.13819997]
["bitfinex","ETHUSD",1645370520195,3.8082,2641.2,2640.5,0.05]
["bitfinex","ETHUSD",1645370520390,0.00241967,2641.5,2640.6,7.574]
["bitfinex","ETHUSD",1645370520986,0.00241967,2641.5,2640.7,1.16275516]
["bitfinex","ETHUSD",1645370521191,0.55,2642.0,2640.7,1.21275516]
["bitfinex","ETHUSD",1645370521596,0.55,2642.0,2640.7,1.16275516]
["bitfinex","ETHUSD",1645370521597,7.32,2641.8,2640.7,1.16275516]
["bitfinex","ETHUSD",1645370521793,0.1892,2641.7,2640.7,1.16275516]
["bitfinex","ETHUSD",1645370521991,0.1892,2641.7,2641.2,1.17223423]
["bitfinex","ETHUSD",1645370522194,0.86944375,2641.9,2641.2,1.17223423]
["bitfinex","ETHUSD",1645370522195,1.05864375,2641.9,2641.2,1.17223423]
["bitfinex","ETHUSD",1645370522690,1.05864375,2641.9,2640.7,3.55]
["bitfinex","ETHUSD",1645370522891,1.05864375,2641.9,2640.6,7.574]
["bitfinex","ETHUSD",1645370523346,1.35864375,2641.9,2640.6,7.574]
["bitfinex","ETHUSD",1645370523737,0.00264071,2641.5,2641.1,0.00237072]
["bitfinex","ETHUSD",1645370523937,1.35864375,2641.9,2641.3,0.91831874]
["bitfinex","ETHUSD",1645370523938,1.01128446,2641.9,2641.3,0.91831874]
["bitfinex","ETHUSD",1645370524141,1.01128446,2641.9,2641.1,0.00237072]
["bitfinex","ETHUSD",1645370524339,1.31128446,2641.9,2641.1,0.00237072]
["bitfinex","ETHUSD",1645370524538,1.12208446,2641.9,2641.1,0.00237072]
["bitfinex","ETHUSD",1645370524741,1.12208446,2641.9,2640.7,6.3563]
["bitfinex","ETHUSD",1645370524938,0.00169343,2641.6,2640.7,2.8563]
["bitfinex","ETHUSD",1645370525339,1.1575615,2641.5,2640.8,0.98262211]
["bitfinex","ETHUSD",1645370526238,1.1575615,2641.5,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370526642,0.0016932,2641.6,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370527084,0.3,2641.9,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370527287,0.35,2642.0,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370527484,0.05,2642.0,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370527684,1.14343039,2641.5,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370527889,7.37,2642.0,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370528288,1.0,2641.9,2640.8,0.97615707]
["bitfinex","ETHUSD",1645370528489,1.0,2641.9,2640.6,7.574]
["bitfinex","ETHUSD",1645370528691,5.1392,2641.8,2640.6,7.574]
["bitfinex","ETHUSD",1645370528889,1.0,2641.7,2640.6,7.574]
["bitfinex","ETHUSD",1645370529386,1.3,2641.7,2640.6,7.574]
["bitfinex","ETHUSD",1645370529589,1.10431775,2641.1,2640.6,7.574]
["bitfinex","ETHUSD",1645370529796,1.70431775,2641.1,2640.6,7.574]
["bitfinex","ETHUSD",1645370530187,0.1892,2641.0,2640.6,7.574]
["bitfinex","ETHUSD",1645370530390,0.1892,2641.5,2640.6,7.574]
["bitfinex","ETHUSD",1645370530849,4.95,2641.2,2640.6,7.574]
["bitfinex","ETHUSD",1645370531042,4.95,2641.2,2640.6,1.18062564]
["bitfinex","ETHUSD",1645370531241,4.6892,2641.1,2639.7,0.1892]
["bitfinex","ETHUSD",1645370531439,7.32,2640.9,2639.7,0.1892]
["bitfinex","ETHUSD",1645370531638,0.1892,2640.8,2639.7,0.1892]
["bitfinex","ETHUSD",1645370531844,1.1892,2640.8,2639.7,0.1892]
["bitfinex","ETHUSD",1645370532443,4.6892,2640.8,2639.7,0.1892]
["bitfinex","ETHUSD",1645370532644,4.95,2640.4,2639.7,0.1892]
["bitfinex","ETHUSD",1645370532844,5.55,2640.4,2639.7,0.76856401]
["bitfinex","ETHUSD",1645370533042,0.6,2640.4,2639.7,0.76856401]
["bitfinex","ETHUSD",1645370533341,0.3,2640.4,2639.7,0.76856401]
["bitfinex","ETHUSD",1645370533542,0.9723128,2639.9,2639.7,0.57936401]
["bitfinex","ETHUSD",1645370533747,1.5723128,2639.9,2639.1,1.718777]
["bitfinex","ETHUSD",1645370534698,1.5723128,2639.9,2639.4,0.00237295]
["bitfinex","ETHUSD",1645370534699,1.2723128,2639.9,2639.4,0.00237295]
["bitfinex","ETHUSD",1645370535095,0.9723128,2639.9,2639.4,0.00237295]
["bitfinex","ETHUSD",1645370535495,0.9723128,2639.9,2639.1,1.718777]
["bitfinex","ETHUSD",1645370535794,0.9723128,2639.9,2639.5,0.00237282]
["bitfinex","ETHUSD",1645370535993,3.5,2639.8,2639.5,0.00237282]
["bitfinex","ETHUSD",1645370536794,3.5,2639.8,2639.1,1.718777]
["bitfinex","ETHUSD",1645370536996,3.5,2639.8,2639.5,0.00237282]
["bitfinex","ETHUSD",1645370537197,1.5723128,2639.9,2639.5,0.00237282]
["bitfinex","ETHUSD",1645370537596,5.0723128,2639.9,2639.5,0.00237282]
["bitfinex","ETHUSD",1645370537797,1.5723128,2639.9,2639.5,0.00237282]
["bitfinex","ETHUSD",1645370537997,0.6,2639.9,2639.1,1.718777]
["bitfinex","ETHUSD",1645370538196,4.1,2639.9,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370538459,0.6,2639.9,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370538650,0.3,2639.9,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370538950,3.5,2640.0,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370539151,1.06018926,2639.8,2639.1,1.718777]
["bitfinex","ETHUSD",1645370539349,1.06018926,2639.8,2639.6,0.00237273]
["bitfinex","ETHUSD",1645370540151,0.91018926,2639.8,2639.6,0.00237273]
["bitfinex","ETHUSD",1645370540354,0.91018926,2639.8,2639.1,2.72352125]
["bitfinex","ETHUSD",1645370540553,0.00587969,2639.7,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370540754,0.00587969,2639.9,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370540953,0.00587969,2640.1,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370541154,0.00587969,2640.2,2639.6,0.00237277]
["bitfinex","ETHUSD",1645370541553,0.00587969,2640.2,2639.6,1.12151515]
["bitfinex","ETHUSD",1645370541755,0.00587969,2640.2,2639.8,0.00237259]
["bitfinex","ETHUSD",1645370541952,7.92,2640.3,2639.8,0.00237259]
["bitfinex","ETHUSD",1645370541953,7.90990863,2640.3,2639.8,0.00237259]
["bitfinex","ETHUSD",1645370542194,7.62587969,2640.3,2639.8,0.00237259]
["bitfinex","ETHUSD",1645370542785,7.62587969,2640.3,2639.6,1.12151515]
["bitfinex","ETHUSD",1645370542986,7.62587969,2640.3,2639.1,1.718777]
["bitfinex","ETHUSD",1645370543186,7.62587969,2640.3,2639.3,0.05]
["bitfinex","ETHUSD",1645370543587,7.62587969,2640.3,2639.6,0.05]
["bitfinex","ETHUSD",1645370543588,0.00587969,2640.3,2639.6,0.05]
["bitfinex","ETHUSD",1645370543791,0.00587969,2640.3,2639.9,0.05]
["bitfinex","ETHUSD",1645370543995,0.00587969,2640.8,2639.5,11.66]
["bitfinex","ETHUSD",1645370544188,0.00587969,2640.8,2639.6,0.1892]
["bitfinex","ETHUSD",1645370544387,0.00587969,2640.8,2640.1,0.05]
["bitfinex","ETHUSD",1645370544587,0.00587969,2640.8,2639.7,0.05]
["bitfinex","ETHUSD",1645370545389,0.85482903,2640.7,2640.1,0.00238033]
["bitfinex","ETHUSD",1645370546335,0.85482903,2640.7,2640.0,0.99696035]
["bitfinex","ETHUSD",1645370546535,0.00587969,2640.6,2640.0,0.99696035]
["bitfinex","ETHUSD",1645370546736,0.00587969,2640.6,2640.3,0.0023802]
["bitfinex","ETHUSD",1645370546937,0.85482903,2640.7,2640.3,0.0023802]
["bitfinex","ETHUSD",1645370547539,0.85482903,2640.7,2639.7,0.1892]
["bitfinex","ETHUSD",1645370547741,0.00587969,2640.6,2639.7,0.1892]
["bitfinex","ETHUSD",1645370547939,4.95587969,2640.6,2640.4,0.00238011]
["bitfinex","ETHUSD",1645370548146,5.1392,2640.6,2640.4,0.00238011]
["bitfinex","ETHUSD",1645370548436,0.1892,2640.6,2640.4,0.00238011]
["bitfinex","ETHUSD",1645370548838,0.1892,2640.6,2639.8,1.14115952]
["bitfinex","ETHUSD",1645370549039,0.00587969,2640.5,2640.4,0.00238011]
["bitfinex","ETHUSD",1645370549236,0.1892,2640.6,2640.4,0.00238011]
["bitfinex","ETHUSD",1645370550089,0.1892,2640.6,2639.4,2.8153]
["bitfinex","ETHUSD",1645370550289,0.00587969,2640.5,2640.4,0.00238011]
["bitfinex","ETHUSD",1645370550495,4.95,2640.5,2640.4,8.011e-05]
["bitfinex","ETHUSD",1645370550689,5.14507969,2640.5,2640.4,8.011e-05]
["bitfinex","ETHUSD",1645370550889,6.74507969,2640.5,2640.4,8.011e-05]
["bitfinex","ETHUSD",1645370551091,1.79507969,2640.5,2640.4,8.011e-05]
["bitfinex","ETHUSD",1645370551289,0.79507969,2640.5,2639.1,5.218777]
["bitfinex","ETHUSD",1645370551490,0.1894,2640.4,2639.1,1.718777]
["bitfinex","ETHUSD",1645370551694,0.85048016,2640.1,2639.4,0.91581585]
["bitfinex","ETHUSD",1645370551889,1.45048016,2640.1,2639.4,0.91581585]
["bitfinex","ETHUSD",1645370552089,1.45635985,2640.1,2639.4,0.91581585]
["bitfinex","ETHUSD",1645370552289,1.45048016,2640.1,2639.4,0.91581585]
["bitfinex","ETHUSD",1645370552494,0.3,2640.1,2639.1,1.718777]
["bitfinex","ETHUSD",1645370552690,0.00587969,2640.0,2639.1,1.718777]
["bitfinex","ETHUSD",1645370553089,0.3,2640.1,2639.1,1.718777]
["bitfinex","ETHUSD",1645370553335,0.30587969,2640.0,2639.1,1.718777]
["bitfinex","ETHUSD",1645370553541,0.98325111,2639.3,2639.1,1.718777]
["bitfinex","ETHUSD",1645370553739,5.55,2639.8,2639.1,1.718777]
["bitfinex","ETHUSD",1645370553942,1.1894,2639.7,2639.5,0.00237517]
["bitfinex","ETHUSD",1645370554138,4.95,2639.6,2639.5,0.00237517]
["bitfinex","ETHUSD",1645370554339,6.9394,2639.6,2639.5,0.00237517]
["bitfinex","ETHUSD",1645370554536,6.9394,2639.6,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370554737,5.25,2639.3,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370554936,1.04108682,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370555143,2.04108682,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370556538,1.0,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370556740,0.3,2639.3,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370557190,1.7894,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370557391,0.1894,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370557595,1.00875454,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370558692,1.00875454,2639.7,2639.3,0.00236941]
["bitfinex","ETHUSD",1645370558693,3.5,2639.6,2639.3,0.00236941]
["bitfinex","ETHUSD",1645370558892,1.0,2639.5,2639.3,0.00236941]
["bitfinex","ETHUSD",1645370559196,1.3,2639.5,2639.3,0.00236941]
["bitfinex","ETHUSD",1645370559596,1.3,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370559793,0.3,2639.5,2639.3,0.00236941]
["bitfinex","ETHUSD",1645370559994,0.3,2639.6,2639.3,0.00236941]
["bitfinex","ETHUSD",1645370560193,1.30875454,2639.7,2639.3,0.00236941]
["bitfinex","ETHUSD",1645370560840,1.30875454,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370561043,1.30875454,2639.7,2639.4,0.00236932]
["bitfinex","ETHUSD",1645370562040,1.30875454,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370562243,1.30875454,2639.7,2639.4,0.00236932]
["bitfinex","ETHUSD",1645370563140,1.30875454,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370563344,4.95,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370563541,0.3,2639.5,2639.4,0.00236932]
["bitfinex","ETHUSD",1645370563744,16.91,2639.5,2639.4,0.00236932]
["bitfinex","ETHUSD",1645370564142,5.25,2639.5,2639.4,0.00236932]
["bitfinex","ETHUSD",1645370564344,5.25,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370564605,1.0264489,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370564789,1.6264489,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370565393,13.2864489,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370565595,1.6264489,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370567095,1.3264489,2639.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370567293,0.1894,2639.9,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370567496,5.25,2639.8,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370567691,0.3,2639.8,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370568195,17.0994,2640.0,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370568441,17.0994,2640.0,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370568645,0.6,2639.5,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370568845,17.0994,2640.0,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370569047,16.91,2640.0,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370569241,16.91,2640.0,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370569645,1.06665081,2639.5,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370570042,1.36665081,2639.5,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370570248,1.66665081,2639.5,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370570443,1.66665081,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370570643,1.66665081,2639.5,2639.3,0.00235773]
["bitfinex","ETHUSD",1645370571746,1.66665081,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370571945,1.66665081,2639.5,2639.3,0.00212196]
["bitfinex","ETHUSD",1645370572791,1.66665081,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370573192,1.66665081,2639.5,2639.3,0.00212196]
["bitfinex","ETHUSD",1645370573990,1.66665081,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370574389,1.66665081,2639.5,2639.3,0.00212196]
["bitfinex","ETHUSD",1645370575188,1.66665081,2639.5,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370575589,1.66665081,2639.5,2639.3,0.0018803]
["bitfinex","ETHUSD",1645370576247,0.1894,2639.9,2639.3,0.0018803]
["bitfinex","ETHUSD",1645370576453,1.0,2640.1,2639.2,0.05]
["bitfinex","ETHUSD",1645370576742,1.0,2640.1,2639.3,0.0018803]
["bitfinex","ETHUSD",1645370577543,1.18462796,2640.0,2639.3,0.0018803]
["bitfinex","ETHUSD",1645370577741,1.48462796,2640.0,2639.2,0.90705489]
["bitfinex","ETHUSD",1645370577944,1.18462796,2640.0,2639.3,0.0018803]
["bitfinex","ETHUSD",1645370578945,1.18462796,2640.0,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370579147,1.18462796,2640.0,2639.3,0.00193467]
["bitfinex","ETHUSD",1645370579608,0.87611221,2639.6,2639.3,0.00193467]
["bitfinex","ETHUSD",1645370579994,0.87611221,2639.6,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370580498,0.87611221,2639.6,2639.3,0.00193467]
["bitfinex","ETHUSD",1645370581300,0.87611221,2639.6,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370581497,0.87611221,2639.6,2639.3,0.00193467]
["bitfinex","ETHUSD",1645370581900,0.1894,2640.3,2639.3,0.00193467]
["bitfinex","ETHUSD",1645370582498,0.1894,2640.3,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370582699,0.1894,2640.3,2639.3,0.00192244]
["bitfinex","ETHUSD",1645370583744,0.85028362,2640.0,2639.2,1.12982075]
["bitfinex","ETHUSD",1645370583941,0.85028362,2640.0,2639.3,0.00192244]
["bitfinex","ETHUSD",1645370584140,1.45028362,2640.0,2639.3,0.00192244]
["bitfinex","ETHUSD",1645370584842,1.45028362,2640.0,2639.2,1.07982075]
["bitfinex","ETHUSD",1645370585241,1.45028362,2640.0,2639.3,0.00192244]
["bitfinex","ETHUSD",1645370585440,1.15028362,2640.0,2639.3,0.00192244]
["bitfinex","ETHUSD",1645370585642,0.85028362,2640.0,2639.3,0.00192244]
["bitfinex","ETHUSD",1645370586042,0.1894,2640.3,2639.2,1.07982075]
["bitfinex","ETHUSD",1645370586246,0.1894,2640.4,2639.2,1.07982075]
["bitfinex","ETHUSD",1645370586442,0.19944216,2640.4,2639.3,0.00192519]
["bitfinex","ETHUSD",1645370586843,1.19944216,2640.4,2639.3,0.00192519]
["bitfinex","ETHUSD",1645370587295,1.18239566,2640.1,2639.2,1.07982075]
["bitfinex","ETHUSD",1645370587895,1.78239566,2640.1,2639.2,1.07982075]
["bitfinex","ETHUSD",1645370588095,1.78239566,2640.1,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370588696,0.3,2640.1,2639.4,0.05]
["bitfinex","ETHUSD",1645370589094,1.4894,2640.4,2639.4,0.05]
["bitfinex","ETHUSD",1645370589295,1.7894,2640.4,2639.4,0.05]
["bitfinex","ETHUSD",1645370589896,1.80260211,2640.4,2639.4,0.05]
["bitfinex","ETHUSD",1645370590298,0.96137868,2640.0,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370590862,1.26137868,2640.0,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370591056,1.26137868,2640.0,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370591256,1.56137868,2640.0,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370591459,1.09324731,2639.6,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370591857,1.01056171,2640.2,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370592057,1.6,2640.2,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370592457,1.61056113,2640.2,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370593056,0.84499914,2639.7,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370593256,0.84499914,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370593257,1.14499914,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370593561,1.14499914,2639.7,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370593859,0.3,2639.6,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370594064,0.84499914,2639.7,2639.2,0.00235391]
["bitfinex","ETHUSD",1645370594457,0.84499914,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370594695,0.84499914,2639.7,2639.2,0.00236142]
["bitfinex","ETHUSD",1645370595694,0.84499914,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370595893,0.84499914,2639.7,2639.2,0.00236142]
["bitfinex","ETHUSD",1645370596897,0.84499914,2639.7,2639.1,0.72115217]
["bitfinex","ETHUSD",1645370597093,0.84499914,2639.7,2639.2,0.00236142]
["bitfinex","ETHUSD",1645370597695,0.84499914,2639.7,2639.1,0.67351359]
["bitfinex","ETHUSD",1645370599352,1.0,2640.2,2639.1,0.67351359]
["bitfinex","ETHUSD",1645370599650,1.6,2640.2,2639.1,0.67351359]
["bitfinex","ETHUSD",1645370600248,13.26,2640.2,2639.1,0.67351359]
["bitfinex","ETHUSD",1645370600849,1.02193567,2639.8,2639.1,0.67351359]
["bitfinex","ETHUSD",1645370602099,1.02193567,2639.8,2639.1,0.67587487]
["bitfinex","ETHUSD",1645370602699,1.62193567,2639.8,2639.1,0.67587487]
["bitfinex","ETHUSD",1645370602997,1.32193567,2639.8,2639.1,0.67351359]
["bitfinex","ETHUSD",1645370603200,0.00264444,2640.0,2639.3,0.05]
["bitfinex","ETHUSD",1645370603400,0.00264444,2640.0,2639.4,1.6107597]
["bitfinex","ETHUSD",1645370603599,0.00264444,2640.0,2639.5,1.6107597]
["bitfinex","ETHUSD",1645370603801,0.00264444,2640.0,2639.2,3.5]
["bitfinex","ETHUSD",1645370603997,0.01057755,2640.1,2639.3,1.6107061]
["bitfinex","ETHUSD",1645370604199,1.06411764,2640.4,2639.6,0.87284904]
["bitfinex","ETHUSD",1645370604403,0.00264466,2640.0,2639.6,0.87284904]
["bitfinex","ETHUSD",1645370605202,1.66411764,2640.4,2639.6,0.87284904]
["bitfinex","ETHUSD",1645370605602,0.0026447,2640.0,2639.6,0.87284904]
["bitfinex","ETHUSD",1645370605843,0.0026447,2640.0,2639.6,0.92284904]
["bitfinex","ETHUSD",1645370606444,1.66411764,2640.4,2639.6,0.92284904]
["bitfinex","ETHUSD",1645370606645,0.1892,2640.7,2640.2,0.05]
["bitfinex","ETHUSD",1645370606846,4.547,2641.1,2640.2,0.05]
["bitfinex","ETHUSD",1645370606847,0.01057051,2640.3,2640.2,0.05]
["bitfinex","ETHUSD",1645370607644,0.01057051,2640.3,2640.2,1.2213084]
["bitfinex","ETHUSD",1645370607843,1.01719784,2641.0,2640.2,1.2213084]
["bitfinex","ETHUSD",1645370607844,0.00193887,2640.4,2640.2,1.2213084]
["bitfinex","ETHUSD",1645370608945,1.01719784,2641.0,2640.2,0.05]
["bitfinex","ETHUSD",1645370609143,0.00193887,2640.4,2640.2,0.05]
["bitfinex","ETHUSD",1645370610000,1.31719784,2641.0,2640.2,0.05]
["bitfinex","ETHUSD",1645370610299,0.00264688,2640.4,2640.2,0.05]
["bitfinex","ETHUSD",1645370610904,0.00264688,2640.4,2639.7,4.5]
["bitfinex","ETHUSD",1645370611100,0.00264688,2640.4,2640.1,0.05]
["bitfinex","ETHUSD",1645370611401,1.31719784,2641.0,2639.7,4.5]
["bitfinex","ETHUSD",1645370611601,0.00264695,2640.2,2639.8,0.05]
["bitfinex","ETHUSD",1645370612003,0.00264695,2640.2,2639.8,1.23824503]
["bitfinex","ETHUSD",1645370612207,0.00264695,2640.2,2639.8,0.05]
["bitfinex","ETHUSD",1645370612502,1.06905701,2640.6,2639.8,0.05]
["bitfinex","ETHUSD",1645370612704,0.3,2640.5,2639.6,1.2141]
["bitfinex","ETHUSD",1645370612910,0.00264696,2640.1,2639.6,1.2141]
["bitfinex","ETHUSD",1645370613105,1.18027501,2640.1,2639.6,1.2141]
["bitfinex","ETHUSD",1645370613349,1.18027501,2640.1,2639.4,0.05]
["bitfinex","ETHUSD",1645370613553,1.18027501,2640.1,2639.3,0.86025161]
["bitfinex","ETHUSD",1645370613748,1.17762805,2640.1,2639.3,0.86025161]
["bitfinex","ETHUSD",1645370613950,0.00264696,2640.0,2639.3,0.86025161]
["bitfinex","ETHUSD",1645370614950,0.4894,2640.5,2639.3,0.86025161]
["bitfinex","ETHUSD",1645370615152,0.0025669,2640.0,2639.3,0.86025161]
["bitfinex","ETHUSD",1645370615852,0.0025669,2640.0,2639.3,0.91025161]
["bitfinex","ETHUSD",1645370616052,1.14815862,2640.2,2639.3,0.91025161]
["bitfinex","ETHUSD",1645370616251,0.1894,2640.6,2639.3,0.86025161]
["bitfinex","ETHUSD",1645370616453,0.0025669,2640.0,2639.5,0.05]
["bitfinex","ETHUSD",1645370617303,1.01588564,2640.5,2639.7,1.10345585]
["bitfinex","ETHUSD",1645370617499,0.00248058,2640.0,2639.7,1.10345585]
["bitfinex","ETHUSD",1645370617702,0.00248058,2640.0,2639.5,0.05]
["bitfinex","ETHUSD",1645370617903,0.00248058,2640.0,2639.2,2.893]
["bitfinex","ETHUSD",1645370618099,0.00248058,2640.0,2639.2,2.843]
["bitfinex","ETHUSD",1645370618501,0.1894,2640.4,2639.2,2.843]
["bitfinex","ETHUSD",1645370618701,0.1894,2640.4,2639.5,1.21700196]
["bitfinex","ETHUSD",1645370618702,0.00241854,2640.0,2639.5,1.21700196]
["bitfinex","ETHUSD",1645370619907,0.00241865,2640.0,2639.5,1.21700196]
["bitfinex","ETHUSD",1645370620962,1.61588564,2640.5,2639.5,1.21700196]
["bitfinex","ETHUSD",1645370621146,0.00234245,2640.0,2639.5,1.21700196]
["bitfinex","ETHUSD",1645370621447,0.00234245,2640.0,2639.9,1.17370639]
["bitfinex","ETHUSD",1645370622045,1.61588564,2640.5,2639.9,1.17370639]
["bitfinex","ETHUSD",1645370622247,1.61588564,2640.5,2639.5,0.05]
["bitfinex","ETHUSD",1645370622453,0.00235647,2640.1,2639.5,0.05]
["bitfinex","ETHUSD",1645370622851,0.00235647,2640.1,2639.2,2.843]
["bitfinex","ETHUSD",1645370623050,0.00235647,2640.1,2639.3,0.05]
["bitfinex","ETHUSD",1645370623350,1.61588564,2640.5,2639.5,1.05731347]
["bitfinex","ETHUSD",1645370623549,0.00235632,2640.0,2639.5,1.05731347]
["bitfinex","ETHUSD",1645370623756,0.00235632,2640.0,2639.6,0.05]
["bitfinex","ETHUSD",1645370624600,1.61588564,2640.5,2639.6,0.05]
["bitfinex","ETHUSD",1645370624802,0.00251901,2640.0,2639.6,0.05]
["bitfinex","ETHUSD",1645370625007,0.00251901,2640.0,2639.9,0.96986906]
["bitfinex","ETHUSD",1645370625204,0.00251901,2640.0,2639.9,4.5182933]
["bitfinex","ETHUSD",1645370625402,0.00251901,2640.0,2639.9,1.0182933]
["bitfinex","ETHUSD",1645370625805,5.1175,2640.9,2639.9,1.0182933]
["bitfinex","ETHUSD",1645370626007,0.00251593,2640.1,2640.0,3.5]
["bitfinex","ETHUSD",1645370626205,0.00251593,2640.1,2639.9,1.0182933]
["bitfinex","ETHUSD",1645370627106,5.7175,2640.9,2639.9,1.0182933]
["bitfinex","ETHUSD",1645370627307,0.00251592,2640.1,2639.9,1.0182933]
["bitfinex","ETHUSD",1645370628107,5.7175,2640.9,2639.9,1.0182933]
["bitfinex","ETHUSD",1645370628342,0.00251592,2640.1,2639.9,1.0182933]
["bitfinex","ETHUSD",1645370628544,0.00251592,2640.1,2639.9,0.9682933]
["bitfinex","ETHUSD",1645370628945,5.6800781,2640.9,2639.6,3.5]
["bitfinex","ETHUSD",1645370629146,5.6800781,2640.9,2639.7,1.61045948]
["bitfinex","ETHUSD",1645370629348,5.6800781,2640.9,2639.8,3.5]
["bitfinex","ETHUSD",1645370629543,5.6800781,2640.9,2639.5,3.6892]
["bitfinex","ETHUSD",1645370629744,5.6800781,2640.9,2639.6,1.61046129]
["bitfinex","ETHUSD",1645370629944,5.6800781,2640.9,2639.7,3.5]
["bitfinex","ETHUSD",1645370630148,5.6800781,2640.9,2640.1,0.90330102]
["bitfinex","ETHUSD",1645370630343,0.5625781,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1645370630546,0.2625781,2640.9,2640.3,0.05]
["bitfinex","ETHUSD",1645370630744,0.2625781,2640.9,2639.5,3.6892]
["bitfinex","ETHUSD",1645370630948,2.03564204,2641.0,2639.9,0.05]
["bitfinex","ETHUSD",1645370631147,1.73564204,2641.0,2639.7,3.5]
["bitfinex","ETHUSD",1645370631348,1.73564204,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1645370632107,0.0019285,2640.8,2640.3,0.05]
["bitfinex","ETHUSD",1645370633008,1.73564204,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1645370633209,0.00264622,2640.7,2640.3,0.05]
["bitfinex","ETHUSD",1645370634110,2.03564204,2641.0,2640.3,0.05]
["bitfinex","ETHUSD",1645370634308,1.08845613,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1645370634510,1.09110236,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1645370635413,1.08845613,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1645370635609,1.09110232,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1645370636445,1.08845613,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1645370636845,1.09110232,2640.6,2640.3,0.05]
["bitfinex","ETHUSD",1645370637247,1.09110232,2640.6,2640.1,0.00239918]
["bitfinex","ETHUSD",1645370637454,1.39110232,2640.6,2640.1,0.00239918]
["bitfinex","ETHUSD",1645370637647,0.3,2640.5,2640.1,0.00239918]
["bitfinex","ETHUSD",1645370637847,0.3,2640.5,2639.5,0.05]
["bitfinex","ETHUSD",1645370638050,0.3,2640.5,2640.1,0.00239918]
["bitfinex","ETHUSD",1645370638548,0.8795916,2640.2,2640.1,0.00239918]
["bitfinex","ETHUSD",1645370638948,0.8795916,2640.2,2639.5,1.04531871]
["bitfinex","ETHUSD",1645370639154,3.8,2640.5,2640.0,0.00239929]
["bitfinex","ETHUSD",1645370639351,1.0,2640.4,2640.0,0.00239929]
["bitfinex","ETHUSD",1645370639599,3.6892,2640.5,2640.0,0.00239929]
["bitfinex","ETHUSD",1645370639798,0.1892,2640.5,2640.0,0.00239929]
["bitfinex","ETHUSD",1645370640204,0.1892,2640.5,2639.5,0.05]
["bitfinex","ETHUSD",1645370640403,0.94861535,2640.1,2639.5,0.05]
["bitfinex","ETHUSD",1645370640799,0.94861535,2640.1,2639.6,1.61074624]
["bitfinex","ETHUSD",1645370640999,1.0,2640.4,2639.6,1.61074624]
["bitfinex","ETHUSD",1645370641206,1.3,2640.4,2639.5,0.04353329]
["bitfinex","ETHUSD",1645370641401,0.6,2640.4,2639.5,0.04353329]
["bitfinex","ETHUSD",1645370641598,0.3,2640.4,2639.5,0.04353329]
["bitfinex","ETHUSD",1645370641798,4.2892,2640.5,2639.5,0.04353329]
["bitfinex","ETHUSD",1645370641998,0.7892,2640.5,2639.6,1.61074554]
["bitfinex","ETHUSD",1645370642200,0.4892,2640.5,2639.5,0.04353329]
["bitfinex","ETHUSD",1645370642400,1.1296755,2640.4,2639.6,1.61068008]
["bitfinex","ETHUSD",1645370642801,1.4296755,2640.4,2639.6,1.61068008]
["bitfinex","ETHUSD",1645370644270,1.4296755,2640.4,2639.7,1.12702655]
["bitfinex","ETHUSD",1645370645169,1.4296755,2640.4,2639.9,0.00243669]
["bitfinex","ETHUSD",1645370645570,1.4296755,2640.4,2640.0,0.04353329]
["bitfinex","ETHUSD",1645370645975,0.00265709,2640.6,2639.9,0.00243669]
["bitfinex","ETHUSD",1645370646273,1.1476,2640.8,2640.3,0.04353329]
["bitfinex","ETHUSD",1645370646274,1.3368,2640.8,2640.3,0.04353329]
["bitfinex","ETHUSD",1645370646471,0.0026572,2640.6,2640.3,0.04353329]
["bitfinex","ETHUSD",1645370646873,0.0026572,2640.6,2640.1,0.00243655]
["bitfinex","ETHUSD",1645370647099,0.0026572,2640.6,2640.1,1.09604305]
["bitfinex","ETHUSD",1645370647295,1.05686985,2640.8,2640.1,1.0936065]
["bitfinex","ETHUSD",1645370647602,1.05686985,2640.8,2640.1,0.04596977]
["bitfinex","ETHUSD",1645370647603,0.00265731,2640.6,2640.1,0.04596977]
["bitfinex","ETHUSD",1645370648596,1.05686985,2640.8,2640.1,0.04353329]
["bitfinex","ETHUSD",1645370648900,0.00265731,2640.6,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370649698,1.05686985,2640.8,2639.9,1.1249604]
["bitfinex","ETHUSD",1645370649898,1.05686985,2640.8,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370650096,0.00265731,2640.6,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370650951,1.05686985,2640.8,2640.0,0.04353329]
["bitfinex","ETHUSD",1645370651146,0.00265731,2640.6,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370652149,3.5,2640.7,2640.0,0.04353329]
["bitfinex","ETHUSD",1645370652350,0.00265731,2640.6,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370653050,0.83773123,2640.4,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370653254,1.13773123,2640.4,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370653454,1.13773123,2640.4,2639.5,1.61070127]
["bitfinex","ETHUSD",1645370653650,0.83773123,2640.4,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370654351,1.13773123,2640.4,2640.1,0.00243648]
["bitfinex","ETHUSD",1645370654600,1.43773123,2640.4,2639.2,0.6245596]
["bitfinex","ETHUSD",1645370654802,1.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370655103,3.5,2640.3,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370655300,1.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370655704,1.43773123,2640.4,2639.6,0.88204692]
["bitfinex","ETHUSD",1645370656005,1.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370656602,3.5,2640.3,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370657004,1.43773123,2640.4,2639.3,1.61074014]
["bitfinex","ETHUSD",1645370657205,1.43773123,2640.4,2640.1,0.00243655]
["bitfinex","ETHUSD",1645370657504,2.43773123,2640.4,2640.1,0.00243655]
["bitfinex","ETHUSD",1645370657804,1.43773123,2640.4,2640.1,0.00243655]
["bitfinex","ETHUSD",1645370658003,2.43773123,2640.4,2640.1,0.00243655]
["bitfinex","ETHUSD",1645370658203,2.43773123,2640.4,2639.6,1.61077366]
["bitfinex","ETHUSD",1645370658457,2.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370658859,1.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370659059,2.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370659458,1.43773123,2640.4,2639.6,1.61076504]
["bitfinex","ETHUSD",1645370659658,1.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370660058,2.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370660259,1.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370660557,1.43773123,2640.4,2639.6,1.61074455]
["bitfinex","ETHUSD",1645370660558,2.43773123,2640.4,2639.6,1.61074455]
["bitfinex","ETHUSD",1645370660762,1.43773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370660959,0.83773123,2640.4,2640.1,0.0024365]
["bitfinex","ETHUSD",1645370661859,0.0013877,2640.1,2639.5,0.04353329]
["bitfinex","ETHUSD",1645370662105,0.0013877,2640.1,2639.6,0.04353329]
["bitfinex","ETHUSD",1645370663303,0.0013877,2640.1,2639.7,0.00243687]
["bitfinex","ETHUSD",1645370664208,0.0013877,2640.1,2639.5,1.61076401]
["bitfinex","ETHUSD",1645370664404,0.0013877,2640.1,2639.8,0.00243683]
["bitfinex","ETHUSD",1645370665305,0.0013877,2640.1,2639.5,1.61076401]
["bitfinex","ETHUSD",1645370665506,0.0013877,2640.1,2639.6,0.04353329]
["bitfinex","ETHUSD",1645370665705,0.84548965,2640.0,2639.8,0.00243678]
["bitfinex","ETHUSD",1645370666664,0.0013877,2640.1,2639.5,1.61075346]
["bitfinex","ETHUSD",1645370666862,0.0013877,2640.1,2639.8,0.00243683]
["bitfinex","ETHUSD",1645370667263,0.0013877,2640.1,2639.8,1.61319029]
["bitfinex","ETHUSD",1645370667561,0.0013877,2640.1,2640.0,0.04353329]
["bitfinex","ETHUSD",1645370667960,0.0013877,2640.1,2639.8,0.97778932]
["bitfinex","ETHUSD",1645370668463,0.0013877,2640.1,2640.0,0.04353329]
["bitfinex","ETHUSD",1645370668868,0.0013877,2640.1,2639.8,0.00243678]
["bitfinex","ETHUSD",1645370669065,0.0013877,2640.1,2639.3,1.61068423]
["bitfinex","ETHUSD",1645370669264,0.0013877,2640.1,2639.9,0.00243669]
["bitfinex","ETHUSD",1645370670207,0.0013877,2640.1,2639.8,1.61068423]
["bitfinex","ETHUSD",1645370670414,0.0013877,2640.1,2639.9,0.00243673]
["bitfinex","ETHUSD",1645370671412,0.0013877,2640.1,2639.4,1.61070445]
["bitfinex","ETHUSD",1645370671809,0.0013877,2640.1,2639.9,0.00243673]
["bitfinex","ETHUSD",1645370672612,0.0013877,2640.1,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370672911,0.0013877,2640.1,2639.9,0.00243673]
["bitfinex","ETHUSD",1645370673749,0.0013877,2640.1,2639.8,1.61064673]
["bitfinex","ETHUSD",1645370673957,0.00124708,2639.8,2639.5,1.0415469]
["bitfinex","ETHUSD",1645370674154,0.00124708,2639.8,2639.6,1.65426697]
["bitfinex","ETHUSD",1645370674351,0.00124708,2639.8,2639.6,0.04353329]
["bitfinex","ETHUSD",1645370674552,0.00124708,2639.8,2639.7,1.61065729]
["bitfinex","ETHUSD",1645370675152,0.00124708,2639.8,2639.6,0.00228466]
["bitfinex","ETHUSD",1645370675353,0.00124708,2639.8,2639.6,1.61300983]
["bitfinex","ETHUSD",1645370676152,0.00124708,2639.8,2639.6,1.61072517]
["bitfinex","ETHUSD",1645370676558,0.00124708,2639.8,2639.6,1.61300987]
["bitfinex","ETHUSD",1645370677405,0.00124708,2639.8,2639.6,1.61072517]
["bitfinex","ETHUSD",1645370677609,0.00124708,2639.8,2639.6,1.61264812]
["bitfinex","ETHUSD",1645370678709,0.00124708,2639.8,2639.6,1.61072517]
["bitfinex","ETHUSD",1645370678909,0.00124708,2639.8,2639.6,1.61264812]
["bitfinex","ETHUSD",1645370679910,0.00124708,2639.8,2639.6,1.61072517]
["bitfinex","ETHUSD",1645370680113,3.89407985,2640.5,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370680312,0.69407985,2640.5,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370680513,3.5,2640.4,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370680717,0.99407985,2640.5,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370680951,1.99407985,2640.5,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370681152,0.98171298,2640.4,2639.7,0.04353329]
["bitfinex","ETHUSD",1645370681352,0.98171298,2640.4,2639.9,0.00200408]
["bitfinex","ETHUSD",1645370681551,4.48171298,2640.4,2639.9,0.00200408]
["bitfinex","ETHUSD",1645370681757,4.67091298,2640.4,2639.9,0.00200408]
["bitfinex","ETHUSD",1645370682150,4.67091298,2640.4,2639.4,1.6108024]
["bitfinex","ETHUSD",1645370682552,4.67091298,2640.4,2640.0,0.002004]
["bitfinex","ETHUSD",1645370683351,1.0,2640.3,2639.4,0.87009822]
["bitfinex","ETHUSD",1645370683551,3.5,2640.2,2639.4,0.87009822]
["bitfinex","ETHUSD",1645370683752,3.8,2640.2,2640.1,0.00200397]
["bitfinex","ETHUSD",1645370683952,0.3,2640.2,2640.1,0.00200397]
["bitfinex","ETHUSD",1645370684155,1.0,2640.2,2640.1,0.00200397]
["bitfinex","ETHUSD",1645370684359,3.5,2640.2,2640.1,0.00200397]
["bitfinex","ETHUSD",1645370684611,3.5,2640.2,2639.4,0.87009822]
["bitfinex","ETHUSD",1645370685011,3.5,2640.2,2640.0,0.0019857]
["bitfinex","ETHUSD",1645370685212,1.6,2640.3,2640.0,0.0019857]
["bitfinex","ETHUSD",1645370685913,1.6,2640.3,2639.5,1.61078941]
["bitfinex","ETHUSD",1645370686114,3.5,2640.2,2640.0,0.0019857]
["bitfinex","ETHUSD",1645370686313,1.6,2640.3,2640.0,0.0019857]
["bitfinex","ETHUSD",1645370686514,0.6,2640.3,2640.0,0.0019857]
["bitfinex","ETHUSD",1645370686714,1.3,2640.3,2640.0,0.0019857]
["bitfinex","ETHUSD",1645370686920,1.3,2640.3,2639.5,1.61078941]
["bitfinex","ETHUSD",1645370686921,15.16,2640.2,2639.5,1.61078941]
["bitfinex","ETHUSD",1645370687124,15.16,2640.2,2638.9,0.23273329]
["bitfinex","ETHUSD",1645370687125,15.46,2640.2,2638.9,0.23273329]
["bitfinex","ETHUSD",1645370687319,12.8494,2640.1,2639.1,1.61094808]
["bitfinex","ETHUSD",1645370687517,3.5,2640.0,2639.1,1.61094808]
["bitfinex","ETHUSD",1645370687717,0.1894,2639.9,2639.1,1.61094808]
["bitfinex","ETHUSD",1645370687919,1.04185292,2639.5,2639.1,1.61094808]
["bitfinex","ETHUSD",1645370688360,1.34185292,2639.5,2639.1,1.61094808]
["bitfinex","ETHUSD",1645370688561,1.34185292,2639.5,2639.4,0.0019903]
["bitfinex","ETHUSD",1645370689162,0.3,2639.6,2639.4,0.0019903]
["bitfinex","ETHUSD",1645370689368,0.3,2639.6,2638.8,3.58811898]
["bitfinex","ETHUSD",1645370689369,0.3,2639.6,2639.1,1.61102539]
["bitfinex","ETHUSD",1645370689565,0.3,2639.7,2639.1,1.61102539]
["bitfinex","ETHUSD",1645370689763,3.5,2639.8,2639.3,0.00199034]
["bitfinex","ETHUSD",1645370689764,3.8,2639.8,2639.3,0.00199034]
["bitfinex","ETHUSD",1645370689964,1.0,2639.7,2639.3,0.00199034]
["bitfinex","ETHUSD",1645370690364,3.8,2639.6,2639.3,0.00199034]
["bitfinex","ETHUSD",1645370690563,3.8,2639.6,2638.8,3.63165227]
["bitfinex","ETHUSD",1645370690762,4.1,2639.6,2638.8,1.05510805]
["bitfinex","ETHUSD",1645370690962,4.1,2639.6,2639.4,0.0019903]
["bitfinex","ETHUSD",1645370691763,3.5,2639.5,2638.8,1.01157476]
["bitfinex","ETHUSD",1645370691963,3.8,2639.5,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370692209,0.3,2639.5,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370692405,0.3,2639.6,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370693107,0.3,2639.6,2638.8,1.01157476]
["bitfinex","ETHUSD",1645370693306,0.3,2639.6,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370694111,0.3,2639.6,2638.6,3.87013792]
["bitfinex","ETHUSD",1645370694309,0.3,2639.6,2638.6,3.82660463]
["bitfinex","ETHUSD",1645370694513,0.3,2639.6,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370694711,0.1894,2639.5,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370694907,15.3494,2639.5,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370695110,15.6494,2639.5,2639.4,0.00198938]
["bitfinex","ETHUSD",1645370695307,16.6494,2639.5,2638.6,2.57700463]
["bitfinex","ETHUSD",1645370695509,1.15165099,2639.2,2638.6,2.57700463]
["bitfinex","ETHUSD",1645370695708,1.15165099,2639.2,2638.5,8.24828227]
["bitfinex","ETHUSD",1645370695709,1.45165099,2639.2,2638.5,8.24828227]
["bitfinex","ETHUSD",1645370695958,1.75165099,2639.2,2638.5,7.32]
["bitfinex","ETHUSD",1645370696356,0.3,2639.2,2638.5,7.32]
["bitfinex","ETHUSD",1645370696556,0.3,2639.4,2638.5,7.32]
["bitfinex","ETHUSD",1645370696757,1.7894,2639.6,2638.5,7.32]
["bitfinex","ETHUSD",1645370696959,1.6,2639.6,2639.0,1.00198989]
["bitfinex","ETHUSD",1645370697157,0.6,2639.6,2639.0,1.00198989]
["bitfinex","ETHUSD",1645370697362,3.5,2639.5,2639.0,1.00198989]
["bitfinex","ETHUSD",1645370697558,1.72696146,2639.6,2639.0,1.00198989]
["bitfinex","ETHUSD",1645370697763,1.0,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370697960,1.12696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370698161,1.12696146,2639.6,2639.1,0.00198977]
["bitfinex","ETHUSD",1645370699062,3.5,2639.5,2639.0,1.0]
["bitfinex","ETHUSD",1645370699260,1.12696146,2639.6,2639.2,0.00198965]
["bitfinex","ETHUSD",1645370700108,1.72696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370700511,1.72696146,2639.6,2639.3,0.00198961]
["bitfinex","ETHUSD",1645370701309,1.72696146,2639.6,2639.3,0.00094055]
["bitfinex","ETHUSD",1645370701509,1.72696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370701709,1.72696146,2639.6,2639.3,0.00198958]
["bitfinex","ETHUSD",1645370702713,1.72696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370703369,3.5,2639.5,2639.0,1.0]
["bitfinex","ETHUSD",1645370703560,1.72696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370703960,2.72696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370704360,1.72696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370704761,0.3,2639.5,2639.0,1.0]
["bitfinex","ETHUSD",1645370704962,2.72696146,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370705167,1.01870105,2639.2,2639.0,1.0]
["bitfinex","ETHUSD",1645370706366,3.5,2639.5,2639.0,1.00214533]
["bitfinex","ETHUSD",1645370706367,1.0,2639.4,2639.0,1.00214533]
["bitfinex","ETHUSD",1645370706568,1.3,2639.4,2639.0,1.00214533]
["bitfinex","ETHUSD",1645370706765,0.6,2639.4,2639.0,1.00214533]
["bitfinex","ETHUSD",1645370706967,0.3,2639.4,2639.0,1.00214533]
["bitfinex","ETHUSD",1645370707202,1.3,2639.4,2639.0,1.00214533]
["bitfinex","ETHUSD",1645370707402,1.14210313,2639.3,2639.0,1.0]
["bitfinex","ETHUSD",1645370707604,1.14210313,2639.3,2639.1,0.00214525]
["bitfinex","ETHUSD",1645370707808,0.3,2639.4,2639.1,0.00214525]
["bitfinex","ETHUSD",1645370708204,0.3,2639.5,2639.1,0.00214525]
["bitfinex","ETHUSD",1645370708405,0.3,2639.6,2639.1,0.00214525]
["bitfinex","ETHUSD",1645370708705,0.3,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370708907,0.3,2639.6,2639.2,0.00214517]
["bitfinex","ETHUSD",1645370708908,1.25551696,2639.6,2639.2,0.00214517]
["bitfinex","ETHUSD",1645370709107,0.95551696,2639.6,2639.2,0.00214517]
["bitfinex","ETHUSD",1645370709310,1.55551696,2639.6,2639.2,0.00214517]
["bitfinex","ETHUSD",1645370709706,2.55551696,2639.6,2639.2,0.00214517]
["bitfinex","ETHUSD",1645370709906,2.55551696,2639.6,2639.0,1.0]
["bitfinex","ETHUSD",1645370710105,2.55551696,2639.6,2639.3,0.00195202]
["bitfinex","ETHUSD",1645370710310,1.0,2639.5,2639.3,0.00195202]
["bitfinex","ETHUSD",1645370710708,3.8,2639.5,2639.3,0.00195202]
["bitfinex","ETHUSD",1645370710965,4.5,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370711162,4.8,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370711366,4.8,2639.4,2639.3,0.00195202]
["bitfinex","ETHUSD",1645370711564,1.3,2639.4,2639.3,0.00195202]
["bitfinex","ETHUSD",1645370711764,0.3,2639.4,2639.3,0.00195202]
["bitfinex","ETHUSD",1645370712163,0.3,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370712369,0.85563184,2639.2,2639.0,1.0]
["bitfinex","ETHUSD",1645370712766,0.1894,2640.1,2639.1,0.04353329]
["bitfinex","ETHUSD",1645370712969,3.6894,2640.1,2639.1,0.04353329]
["bitfinex","ETHUSD",1645370713764,11.66,2640.0,2639.5,0.00199531]
["bitfinex","ETHUSD",1645370713966,16.22824894,2639.9,2639.5,0.00199531]
["bitfinex","ETHUSD",1645370714267,5.16824894,2639.9,2639.5,0.00199531]
["bitfinex","ETHUSD",1645370714465,1.0,2639.8,2639.5,0.00199531]
["bitfinex","ETHUSD",1645370714712,1.04288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370716005,1.04288287,2639.4,2639.1,0.00199561]
["bitfinex","ETHUSD",1645370716905,0.24288287,2639.4,2639.1,0.00199561]
["bitfinex","ETHUSD",1645370717110,0.24288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370717307,0.24288287,2639.4,2639.1,0.00199079]
["bitfinex","ETHUSD",1645370718214,3.74288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370718457,0.24288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370718663,0.24288287,2639.4,2639.1,0.00199079]
["bitfinex","ETHUSD",1645370719058,3.74288287,2639.4,2639.1,0.00199079]
["bitfinex","ETHUSD",1645370719258,0.84288287,2639.4,2639.1,0.00199079]
["bitfinex","ETHUSD",1645370719457,0.84288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370719657,0.84288287,2639.4,2639.1,0.00199079]
["bitfinex","ETHUSD",1645370719857,0.54288287,2639.4,2639.1,0.00199079]
["bitfinex","ETHUSD",1645370720659,0.54288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370720863,1.49288287,2639.4,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370721258,1.79288287,2639.4,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370721461,0.79288287,2639.4,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370721862,1.79288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370722131,1.79288287,2639.4,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370722333,0.79288287,2639.4,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370723233,0.79288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370723634,0.79288287,2639.4,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370723635,15.95288287,2639.4,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370723834,1.0,2639.3,2639.1,0.00198688]
["bitfinex","ETHUSD",1645370724237,1.0,2639.3,2639.0,1.0]
["bitfinex","ETHUSD",1645370724434,0.79288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370724634,0.49288287,2639.4,2639.1,0.00198779]
["bitfinex","ETHUSD",1645370724833,1.79288287,2639.4,2639.1,0.00198779]
["bitfinex","ETHUSD",1645370725034,0.79288287,2639.4,2639.1,0.00198779]
["bitfinex","ETHUSD",1645370725234,0.49288287,2639.4,2639.1,0.00198779]
["bitfinex","ETHUSD",1645370725433,0.79288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370725633,0.79288287,2639.4,2639.1,0.00198776]
["bitfinex","ETHUSD",1645370725634,0.49288287,2639.4,2639.1,0.00198776]
["bitfinex","ETHUSD",1645370725866,1.79288287,2639.4,2639.1,0.00198776]
["bitfinex","ETHUSD",1645370726453,0.79288287,2639.4,2639.1,0.00198776]
["bitfinex","ETHUSD",1645370726654,0.79288287,2639.4,2639.0,1.0]
["bitfinex","ETHUSD",1645370726855,3.5,2639.3,2639.1,0.00198776]
["bitfinex","ETHUSD",1645370728057,1.0,2639.2,2639.1,0.0019876]
["bitfinex","ETHUSD",1645370728262,4.8,2639.2,2639.1,0.0019876]
["bitfinex","ETHUSD",1645370728459,5.1,2639.2,2639.1,0.0019876]
["bitfinex","ETHUSD",1645370728664,5.1,2639.2,2639.1,0.2019876]
["bitfinex","ETHUSD",1645370728860,1.6,2639.2,2639.1,0.2019876]
["bitfinex","ETHUSD",1645370729063,1.6,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370730207,0.6,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370730605,0.3,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370731408,11.96,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370731606,15.16,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370731804,4.8,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370732005,1.3,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370732407,3.8,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370732604,15.46,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370732805,16.46,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370733005,4.8,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370734058,1.3,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370734457,3.8,2639.2,2639.1,0.2]
["bitfinex","ETHUSD",1645370734655,3.8,2639.2,2639.0,0.67198768]
["bitfinex","ETHUSD",1645370734859,1.0,2639.1,2639.0,0.67198768]
["bitfinex","ETHUSD",1645370735056,1.3,2639.1,2639.0,0.67]
["bitfinex","ETHUSD",1645370735257,1.3,2639.1,2639.0,0.67198771]
["bitfinex","ETHUSD",1645370736257,1.3,2639.1,2639.0,0.67]
["bitfinex","ETHUSD",1645370736657,16.46,2639.1,2639.0,0.67]
["bitfinex","ETHUSD",1645370736859,4.8,2639.1,2639.0,0.67]
["bitfinex","ETHUSD",1645370738105,16.46,2639.1,2639.0,0.67]
["bitfinex","ETHUSD",1645370738302,16.46,2639.1,2638.9,0.00198774]
["bitfinex","ETHUSD",1645370738507,15.16,2639.0,2638.9,0.00198774]
["bitfinex","ETHUSD",1645370738804,16.46,2639.0,2638.2,1.2071]
["bitfinex","ETHUSD",1645370739006,16.46,2639.0,2638.9,0.00198778]
["bitfinex","ETHUSD",1645370739202,17.4079639,2639.0,2638.9,0.00198778]
["bitfinex","ETHUSD",1645370739803,5.7479639,2639.0,2638.2,1.2071]
["bitfinex","ETHUSD",1645370740205,5.7479639,2639.0,2638.8,0.00198782]
["bitfinex","ETHUSD",1645370740405,2.2479639,2639.0,2638.8,0.00198782]
["bitfinex","ETHUSD",1645370741156,2.2479639,2639.0,2638.2,1.2071]
["bitfinex","ETHUSD",1645370741358,2.2479639,2639.0,2638.8,0.00198786]
["bitfinex","ETHUSD",1645370741359,3.5,2638.9,2638.8,0.00198786]
["bitfinex","ETHUSD",1645370741559,2.2479639,2639.0,2638.8,0.00198786]
["bitfinex","ETHUSD",1645370742159,3.5,2638.9,2638.2,1.2071]
["bitfinex","ETHUSD",1645370742358,3.5,2638.9,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370742562,3.5,2638.9,2637.6,6.32729997]
["bitfinex","ETHUSD",1645370742563,0.97580846,2638.3,2637.6,6.32729997]
["bitfinex","ETHUSD",1645370742763,1.57580846,2638.3,2637.7,1.61183606]
["bitfinex","ETHUSD",1645370742960,1.57580846,2638.3,2637.5,1.1699]
["bitfinex","ETHUSD",1645370742961,2.07580846,2638.3,2637.5,1.1699]
["bitfinex","ETHUSD",1645370743364,11.66,2638.2,2637.3,0.04353329]
["bitfinex","ETHUSD",1645370743760,11.96,2638.2,2637.8,0.00198861]
["bitfinex","ETHUSD",1645370743960,1.0009201,2637.9,2637.8,0.00198861]
["bitfinex","ETHUSD",1645370744164,1.3009201,2637.9,2637.8,0.00198861]
["bitfinex","ETHUSD",1645370744360,1.6009201,2637.9,2637.8,0.00198861]
["bitfinex","ETHUSD",1645370744614,1.6009201,2637.9,2637.1,2.33636143]
["bitfinex","ETHUSD",1645370744615,13.2609201,2637.9,2637.1,2.33636143]
["bitfinex","ETHUSD",1645370744812,13.2609201,2637.9,2637.1,2.37989472]
["bitfinex","ETHUSD",1645370745009,0.6,2637.9,2637.7,0.00198865]
["bitfinex","ETHUSD",1645370745211,0.3,2637.9,2637.7,0.00198865]
["bitfinex","ETHUSD",1645370745613,0.3,2638.0,2637.7,0.04552194]
["bitfinex","ETHUSD",1645370745811,1.1,2638.3,2637.7,0.04353329]
["bitfinex","ETHUSD",1645370746011,1.1,2638.3,2637.9,0.9716959]
["bitfinex","ETHUSD",1645370746210,1.1,2638.3,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370746409,0.6,2638.3,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370746611,0.3,2638.3,2637.7,0.00198869]
["bitfinex","ETHUSD",1645370746812,0.3,2638.5,2637.7,0.00198869]
["bitfinex","ETHUSD",1645370746813,0.3,2638.4,2637.7,0.00198869]
["bitfinex","ETHUSD",1645370747009,0.3,2638.4,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370747412,0.3,2638.4,2637.9,0.04552183]
["bitfinex","ETHUSD",1645370748212,0.3,2638.4,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370748464,0.3,2638.4,2638.0,0.00198842]
["bitfinex","ETHUSD",1645370748762,1.3,2638.4,2638.0,0.00198842]
["bitfinex","ETHUSD",1645370749565,1.3,2638.4,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370749765,1.3,2638.4,2638.1,0.00198839]
["bitfinex","ETHUSD",1645370749966,1.4895,2638.4,2638.1,0.00198839]
["bitfinex","ETHUSD",1645370750567,1.4895,2638.4,2637.6,0.04353329]
["bitfinex","ETHUSD",1645370750969,1.3,2638.4,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370751165,1.01181522,2638.3,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370751569,1.31181522,2638.3,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370751769,1.31181522,2638.3,2637.5,0.92134177]
["bitfinex","ETHUSD",1645370751770,1.31181522,2638.3,2637.7,0.04353329]
["bitfinex","ETHUSD",1645370752209,1.31181522,2638.3,2638.1,0.00198839]
["bitfinex","ETHUSD",1645370753009,1.31181522,2638.3,2637.5,0.04353329]
["bitfinex","ETHUSD",1645370753209,1.31181522,2638.3,2637.5,0.88449209]
["bitfinex","ETHUSD",1645370753423,1.31181522,2638.3,2638.1,0.00198839]
["bitfinex","ETHUSD",1645370753809,0.3,2638.3,2638.1,0.00198839]
["bitfinex","ETHUSD",1645370754209,1.6,2638.4,2637.5,0.8409588]
["bitfinex","ETHUSD",1645370754412,1.6,2638.4,2638.1,0.00198839]
["bitfinex","ETHUSD",1645370755015,2.54112443,2638.4,2638.1,0.00198839]
["bitfinex","ETHUSD",1645370755510,2.54112443,2638.4,2637.6,0.04353329]
["bitfinex","ETHUSD",1645370755712,2.54112443,2638.4,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370755954,2.54112443,2638.4,2638.1,0.04552164]
["bitfinex","ETHUSD",1645370756354,2.54112443,2638.4,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370756758,2.54112443,2638.4,2637.5,0.8409588]
["bitfinex","ETHUSD",1645370756955,1.6,2638.4,2638.1,0.04552164]
["bitfinex","ETHUSD",1645370757954,1.6,2638.4,2638.1,0.04353329]
["bitfinex","ETHUSD",1645370758155,0.6,2638.4,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370758355,5.1,2638.5,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370758555,0.3,2638.4,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370758755,5.2895,2638.5,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370759158,5.2895,2638.5,2637.1,2.3479]
["bitfinex","ETHUSD",1645370759159,5.2895,2638.5,2637.5,0.04353329]
["bitfinex","ETHUSD",1645370759355,5.2895,2638.5,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370759611,1.7895,2638.5,2638.1,0.00198835]
["bitfinex","ETHUSD",1645370759814,1.7895,2638.5,2638.1,0.00064562]
["bitfinex","ETHUSD",1645370760213,1.7895,2638.5,2637.7,0.04353329]
["bitfinex","ETHUSD",1645370760414,2.6323328,2638.5,2637.7,0.04353329]
["bitfinex","ETHUSD",1645370760612,2.6323328,2638.5,2637.4,0.93925517]
["bitfinex","ETHUSD",1645370760813,1.7895,2638.5,2637.8,0.87932734]
["bitfinex","ETHUSD",1645370761013,1.7895,2638.5,2638.4,0.04353329]
["bitfinex","ETHUSD",1645370761916,1.7895,2638.5,2637.8,0.87932734]
["bitfinex","ETHUSD",1645370762115,1.7895,2638.5,2638.1,0.04353329]
["bitfinex","ETHUSD",1645370762317,1.7895,2638.5,2637.8,0.87932734]
["bitfinex","ETHUSD",1645370762515,1.7895,2638.5,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370763117,1.6,2638.5,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370763363,1.6,2638.5,2638.1,0.04353329]
["bitfinex","ETHUSD",1645370763554,1.6,2638.5,2637.8,0.87932734]
["bitfinex","ETHUSD",1645370763953,1.6,2638.5,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370764154,1.6,2638.5,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370765154,1.6,2638.5,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370765355,1.6,2638.5,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370766358,1.6,2638.5,2637.9,0.04353329]
["bitfinex","ETHUSD",1645370766557,1.6,2638.5,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370767410,1.6,2638.5,2637.6,1.1673]
["bitfinex","ETHUSD",1645370767808,1.6,2638.5,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370768508,0.98602174,2638.3,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370768708,1.58602174,2638.3,2637.7,1.61183745]
["bitfinex","ETHUSD",1645370768909,1.58602174,2638.3,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370769518,0.6,2638.3,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370769713,1.6,2638.5,2638.0,0.00243244]
["bitfinex","ETHUSD",1645370769913,1.6,2638.5,2637.7,1.61181147]
["bitfinex","ETHUSD",1645370769914,0.3,2638.3,2637.7,1.61181147]
["bitfinex","ETHUSD",1645370770120,1.6,2638.5,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370770714,0.92072637,2638.3,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370771166,0.92072637,2638.3,2637.6,1.21083329]
["bitfinex","ETHUSD",1645370771366,0.92072637,2638.3,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370771967,3.5,2638.2,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370772166,12.88072637,2638.3,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370772370,0.3,2638.2,2637.6,1.21083329]
["bitfinex","ETHUSD",1645370772564,3.5,2638.2,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370772772,1.52072637,2638.3,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370773565,1.52072637,2638.3,2637.6,1.21083329]
["bitfinex","ETHUSD",1645370773765,13.18072637,2638.3,2638.0,0.00243246]
["bitfinex","ETHUSD",1645370773985,13.18072637,2638.3,2637.0,0.0097337]
["bitfinex","ETHUSD",1645370773986,15.16,2638.2,2637.0,0.0097337]
["bitfinex","ETHUSD",1645370774172,11.66,2638.0,2637.0,0.0097337]
["bitfinex","ETHUSD",1645370774369,11.66,2637.8,2637.0,0.0097337]
["bitfinex","ETHUSD",1645370774611,11.66,2637.6,2637.0,0.0097337]
["bitfinex","ETHUSD",1645370774814,11.66,2637.4,2636.4,1.2388]
["bitfinex","ETHUSD",1645370775014,4.95646671,2637.7,2636.4,1.2388]
["bitfinex","ETHUSD",1645370775015,0.98192296,2636.9,2636.4,1.2388]
["bitfinex","ETHUSD",1645370775212,0.98192296,2636.9,2635.8,0.88733976]
["bitfinex","ETHUSD",1645370775213,1.58192296,2636.9,2635.8,0.88733976]
["bitfinex","ETHUSD",1645370775612,1.58192296,2636.9,2635.9,1.61265295]
["bitfinex","ETHUSD",1645370776014,0.1895,2636.8,2635.9,1.61265295]
["bitfinex","ETHUSD",1645370776213,0.84916633,2636.5,2636.2,0.00226982]
["bitfinex","ETHUSD",1645370776419,0.1895,2636.8,2636.2,0.00226982]
["bitfinex","ETHUSD",1645370776616,0.6,2636.5,2636.2,0.00226982]
["bitfinex","ETHUSD",1645370776816,3.6895,2636.4,2636.2,0.00226982]
["bitfinex","ETHUSD",1645370777015,0.5,2636.3,2636.2,0.00226982]
["bitfinex","ETHUSD",1645370777215,0.3,2636.2,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370777415,0.3,2636.2,2635.8,0.00273614]
["bitfinex","ETHUSD",1645370777416,0.6,2636.2,2635.8,0.00273614]
["bitfinex","ETHUSD",1645370777615,3.7502,2636.3,2636.0,0.04353329]
["bitfinex","ETHUSD",1645370777817,0.3,2636.2,2635.8,0.00273614]
["bitfinex","ETHUSD",1645370778121,0.5502,2636.3,2635.8,0.00273614]
["bitfinex","ETHUSD",1645370778372,1.03979108,2636.2,2635.5,1.6129116]
["bitfinex","ETHUSD",1645370778563,0.3,2636.1,2635.5,1.6156481]
["bitfinex","ETHUSD",1645370778762,1.33979108,2636.1,2635.5,1.6156481]
["bitfinex","ETHUSD",1645370779362,1.33979108,2636.1,2635.5,2.50459121]
["bitfinex","ETHUSD",1645370779564,1.03979108,2636.1,2635.6,1.6129116]
["bitfinex","ETHUSD",1645370779765,1.03979108,2636.1,2635.8,0.04353329]
["bitfinex","ETHUSD",1645370779964,1.03979108,2636.1,2635.7,0.00227229]
["bitfinex","ETHUSD",1645370780164,1.33979108,2636.1,2635.7,0.00227229]
["bitfinex","ETHUSD",1645370780367,1.63979108,2636.1,2635.7,0.00227229]
["bitfinex","ETHUSD",1645370780769,1.63979108,2636.1,2635.4,0.04353329]
["bitfinex","ETHUSD",1645370780966,1.63979108,2636.1,2635.8,0.0022722]
["bitfinex","ETHUSD",1645370781163,0.85461736,2636.0,2635.8,0.0022722]
["bitfinex","ETHUSD",1645370781363,1.63979108,2636.1,2635.8,0.0022722]
["bitfinex","ETHUSD",1645370781966,1.63979108,2636.1,2635.5,0.04353329]
["bitfinex","ETHUSD",1645370782203,1.63979108,2636.1,2635.8,0.00227216]
["bitfinex","ETHUSD",1645370782805,2.69996727,2636.1,2635.8,0.00227216]
["bitfinex","ETHUSD",1645370783006,2.69996727,2636.1,2635.5,0.04353329]
["bitfinex","ETHUSD",1645370783208,2.69996727,2636.1,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370783410,2.69996727,2636.1,2635.8,0.00191108]
["bitfinex","ETHUSD",1645370784206,2.69996727,2636.1,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370784406,2.69996727,2636.1,2635.8,0.00191108]
["bitfinex","ETHUSD",1645370784607,1.0,2636.0,2635.8,0.00191108]
["bitfinex","ETHUSD",1645370784806,2.03979108,2636.0,2635.8,0.00191108]
["bitfinex","ETHUSD",1645370785208,0.3,2635.9,2635.8,0.00191108]
["bitfinex","ETHUSD",1645370785408,0.3,2635.9,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370785872,0.3,2635.9,2635.8,0.00191112]
["bitfinex","ETHUSD",1645370786662,0.3,2635.9,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370787063,0.3,2635.9,2635.7,0.0019924]
["bitfinex","ETHUSD",1645370787863,0.3,2635.9,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370788064,0.3,2635.9,2635.7,0.00199244]
["bitfinex","ETHUSD",1645370789065,0.3,2635.9,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370789266,0.3,2635.9,2635.7,0.00199244]
["bitfinex","ETHUSD",1645370790317,0.3,2635.9,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370790517,0.3,2635.9,2635.7,0.00197416]
["bitfinex","ETHUSD",1645370791417,0.3,2635.9,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370791817,0.3,2635.9,2635.7,0.00197416]
["bitfinex","ETHUSD",1645370792717,0.3,2635.9,2635.2,0.00156783]
["bitfinex","ETHUSD",1645370793118,0.3,2635.9,2635.7,0.00197416]
["bitfinex","ETHUSD",1645370793554,0.8,2635.9,2635.7,0.00197416]
["bitfinex","ETHUSD",1645370793759,0.3,2635.8,2635.7,0.00197416]
["bitfinex","ETHUSD",1645370793957,0.3,2635.8,2635.3,0.04353329]
["bitfinex","ETHUSD",1645370794158,0.3,2635.8,2635.7,0.00197827]
["bitfinex","ETHUSD",1645370794560,0.3,2635.8,2635.1,2.27216209]
["bitfinex","ETHUSD",1645370794762,0.3,2635.8,2635.2,0.00158899]
["bitfinex","ETHUSD",1645370794960,0.3,2635.8,2635.1,2.27216209]
["bitfinex","ETHUSD",1645370798109,0.5,2635.4,2635.1,2.27216209]
["bitfinex","ETHUSD",1645370798308,0.5,2635.4,2635.1,1.12056842]
["bitfinex","ETHUSD",1645370799111,0.5,2635.4,2635.1,1.12296665]
["bitfinex","ETHUSD",1645370799909,0.5,2635.4,2635.1,1.12056842]
["bitfinex","ETHUSD",1645370800110,0.5,2635.4,2635.1,1.12296665]
["bitfinex","ETHUSD",1645370800510,0.3,2635.8,2635.1,1.12296665]
["bitfinex","ETHUSD",1645370800960,1.7897,2636.0,2635.1,1.12296665]
["bitfinex","ETHUSD",1645370801161,1.7897,2636.0,2635.2,0.00158899]
["bitfinex","ETHUSD",1645370801957,0.1897,2636.0,2635.2,0.00158899]
["bitfinex","ETHUSD",1645370802360,3.12766656,2636.0,2635.2,0.00158899]
["bitfinex","ETHUSD",1645370802560,4.21187619,2636.1,2635.2,0.00239219]
["bitfinex","ETHUSD",1645370802561,16.66,2635.8,2635.2,0.00239219]
["bitfinex","ETHUSD",1645370802761,16.66,2635.8,2635.2,9.219e-05]
["bitfinex","ETHUSD",1645370802959,11.66,2635.6,2635.2,9.219e-05]
["bitfinex","ETHUSD",1645370803159,0.1897,2635.5,2635.2,9.219e-05]
["bitfinex","ETHUSD",1645370803365,11.66,2635.3,2635.2,9.219e-05]
["bitfinex","ETHUSD",1645370803563,0.1897,2635.2,2634.4,0.00158899]
["bitfinex","ETHUSD",1645370803763,1.1897,2635.2,2634.4,0.00158899]
["bitfinex","ETHUSD",1645370803961,1.1897,2635.2,2633.9,3.5]
["bitfinex","ETHUSD",1645370803962,11.66,2635.1,2634.0,0.00158899]
["bitfinex","ETHUSD",1645370804366,1.06153291,2634.6,2634.0,0.00158899]
["bitfinex","ETHUSD",1645370804608,1.36153291,2634.6,2633.6,4.62348899]
["bitfinex","ETHUSD",1645370804809,0.3,2634.5,2633.6,1.12348899]
["bitfinex","ETHUSD",1645370805307,0.3,2634.5,2633.5,1.2079]
["bitfinex","ETHUSD",1645370805509,0.3,2634.5,2633.7,1.01797359]
["bitfinex","ETHUSD",1645370805708,4.7774,2634.8,2633.7,1.01797359]
["bitfinex","ETHUSD",1645370806308,16.4374,2634.8,2633.7,1.01797359]
["bitfinex","ETHUSD",1645370806707,0.85843104,2634.5,2633.7,1.01797359]
["bitfinex","ETHUSD",1645370806913,1.15843104,2634.5,2633.7,1.01797359]
["bitfinex","ETHUSD",1645370807110,1.45843104,2634.5,2633.7,1.01797359]
["bitfinex","ETHUSD",1645370807309,1.45843104,2634.5,2634.0,0.00238171]
["bitfinex","ETHUSD",1645370808112,2.40852104,2634.5,2634.0,0.00238171]
["bitfinex","ETHUSD",1645370808382,2.40852104,2634.5,2633.1,2.9945]
["bitfinex","ETHUSD",1645370808383,11.8497,2634.4,2633.1,2.9945]
["bitfinex","ETHUSD",1645370808583,11.8497,2634.4,2634.1,8.157e-05]
["bitfinex","ETHUSD",1645370808781,11.96,2634.2,2634.1,8.157e-05]
["bitfinex","ETHUSD",1645370808982,12.4497,2634.2,2634.1,8.157e-05]
["bitfinex","ETHUSD",1645370809184,12.4497,2634.2,2633.7,1e-08]
["bitfinex","ETHUSD",1645370809185,12.610227,2634.0,2633.7,1e-08]
["bitfinex","ETHUSD",1645370809381,11.8497,2633.9,2633.7,1e-08]
["bitfinex","ETHUSD",1645370809584,17.3972,2633.9,2632.1,1.61430527]
["bitfinex","ETHUSD",1645370809779,4.7372,2633.9,2632.2,3.5]
["bitfinex","ETHUSD",1645370809981,1.0,2633.8,2632.3,1.1709]
["bitfinex","ETHUSD",1645370810179,0.1897,2633.7,2632.4,3.5]
["bitfinex","ETHUSD",1645370810381,1.09378502,2633.4,2632.6,0.9499317]
["bitfinex","ETHUSD",1645370810581,1.39378502,2633.4,2632.6,0.9499317]
["bitfinex","ETHUSD",1645370810778,0.3,2633.4,2632.6,0.9499317]
["bitfinex","ETHUSD",1645370810981,0.3,2633.4,2632.4,3.5]
["bitfinex","ETHUSD",1645370811185,12.0418,2633.6,2632.1,3.5]
["bitfinex","ETHUSD",1645370811379,11.66,2633.4,2632.1,3.5]
["bitfinex","ETHUSD",1645370811579,0.5,2633.0,2632.1,3.5]
["bitfinex","ETHUSD",1645370811780,0.3,2632.9,2632.1,3.5]
["bitfinex","ETHUSD",1645370812112,0.6,2632.9,2632.4,1.15079336]
["bitfinex","ETHUSD",1645370812408,0.6,2632.9,2632.6,0.00234143]
["bitfinex","ETHUSD",1645370812607,0.1899,2633.1,2632.6,0.00234143]
["bitfinex","ETHUSD",1645370812806,0.1899,2633.2,2632.6,0.00234143]
["bitfinex","ETHUSD",1645370813208,0.1899,2633.2,2632.4,1.15079336]
["bitfinex","ETHUSD",1645370813410,0.1899,2633.2,2632.7,0.00234134]
["bitfinex","ETHUSD",1645370813614,0.1899,2633.2,2632.9,0.86579142]
["bitfinex","ETHUSD",1645370813809,1.0,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370814009,0.04938,2633.6,2633.3,0.3798]
["bitfinex","ETHUSD",1645370814614,0.34938,2633.7,2633.4,0.00234077]
["bitfinex","ETHUSD",1645370814813,0.3,2633.5,2633.4,0.00234077]
["bitfinex","ETHUSD",1645370815218,0.04938,2633.7,2633.4,0.00234077]
["bitfinex","ETHUSD",1645370815411,0.34938,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370815864,13.00938,2633.7,2633.3,0.38214081]
["bitfinex","ETHUSD",1645370816357,12.96,2633.7,2633.3,0.38214081]
["bitfinex","ETHUSD",1645370816755,12.96,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370816954,12.96,2633.7,2633.4,0.00234077]
["bitfinex","ETHUSD",1645370817158,0.1897,2633.6,2633.4,0.00234077]
["bitfinex","ETHUSD",1645370818055,0.1897,2633.6,2633.3,0.3798]
["bitfinex","ETHUSD",1645370818255,0.1897,2633.6,2633.4,0.00234077]
["bitfinex","ETHUSD",1645370818459,12.96,2633.7,2633.4,0.00234077]
["bitfinex","ETHUSD",1645370819056,12.96,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370819458,12.96,2633.7,2633.4,0.00234072]
["bitfinex","ETHUSD",1645370820210,1.3,2633.7,2633.4,0.00234072]
["bitfinex","ETHUSD",1645370820417,0.1897,2634.0,2633.3,0.3798]
["bitfinex","ETHUSD",1645370820614,0.00266119,2634.0,2633.4,0.00234072]
["bitfinex","ETHUSD",1645370821412,0.5,2633.6,2633.4,0.00234072]
["bitfinex","ETHUSD",1645370821611,0.91636002,2634.0,2633.3,0.3798]
["bitfinex","ETHUSD",1645370821813,2.51902132,2634.0,2633.6,0.00234059]
["bitfinex","ETHUSD",1645370822714,3.46665002,2634.0,2633.3,0.3798]
["bitfinex","ETHUSD",1645370822914,1.06505,2633.6,2633.3,0.3798]
["bitfinex","ETHUSD",1645370823114,1.66505,2633.6,2633.3,0.3798]
["bitfinex","ETHUSD",1645370824158,3.5,2633.5,2633.3,0.38190673]
["bitfinex","ETHUSD",1645370824358,1.0,2633.4,2633.3,0.38190673]
["bitfinex","ETHUSD",1645370824760,1.06505,2633.6,2633.3,0.38190673]
["bitfinex","ETHUSD",1645370825159,3.6897,2633.9,2633.3,0.3798]
["bitfinex","ETHUSD",1645370825358,3.6897,2633.9,2633.3,0.38190673]
["bitfinex","ETHUSD",1645370825759,11.66,2633.8,2633.3,0.38190673]
["bitfinex","ETHUSD",1645370825961,3.5,2633.7,2633.3,0.38190673]
["bitfinex","ETHUSD",1645370826257,12.26,2633.8,2633.3,0.38190673]
["bitfinex","ETHUSD",1645370826458,1.0,2633.6,2633.3,0.3798]
["bitfinex","ETHUSD",1645370826658,0.3,2633.6,2633.4,0.00210669]
["bitfinex","ETHUSD",1645370826861,2.16134639,2633.7,2633.4,0.00210669]
["bitfinex","ETHUSD",1645370826862,1.16134639,2633.7,2633.4,0.00210669]
["bitfinex","ETHUSD",1645370827110,2.16134639,2633.7,2633.4,0.00210669]
["bitfinex","ETHUSD",1645370827611,2.16134639,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370827809,2.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370828207,1.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370828607,2.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370828807,2.16134639,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370829007,2.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370829207,1.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370829407,2.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370830009,2.16134639,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370830211,2.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370830607,1.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370830871,2.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370831061,1.16134639,2633.7,2633.4,0.00213006]
["bitfinex","ETHUSD",1645370831260,2.16134639,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370831462,2.16134639,2633.7,2633.4,0.00186146]
["bitfinex","ETHUSD",1645370832360,1.16134639,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370832660,2.16134639,2633.7,2633.4,0.00186146]
["bitfinex","ETHUSD",1645370833261,1.16134639,2633.7,2633.4,0.00186146]
["bitfinex","ETHUSD",1645370833459,2.16134639,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370833861,1.16134639,2633.7,2633.4,0.00186146]
["bitfinex","ETHUSD",1645370834064,2.16134639,2633.7,2633.4,0.00186146]
["bitfinex","ETHUSD",1645370834712,1.16134639,2633.7,2633.3,0.3798]
["bitfinex","ETHUSD",1645370834913,2.16134639,2633.7,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370835115,1.0,2633.7,2633.4,0.00192189]
["bitfinex","ETHUSD",1645370835311,0.6,2633.8,2633.4,0.00192189]
["bitfinex","ETHUSD",1645370835710,0.3,2633.9,2633.4,0.00192189]
["bitfinex","ETHUSD",1645370835911,0.3,2633.9,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370836115,3.7971324,2634.0,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370836309,3.79966801,2634.0,2633.5,0.00192186]
["bitfinex","ETHUSD",1645370836710,3.5,2633.9,2633.5,0.00192186]
["bitfinex","ETHUSD",1645370837110,3.5,2633.9,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370837111,1.0,2633.8,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370837311,1.6,2633.8,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370837511,1.6,2633.8,2633.6,0.00192178]
["bitfinex","ETHUSD",1645370837917,0.19223568,2634.0,2633.6,0.00192178]
["bitfinex","ETHUSD",1645370838122,0.00253568,2634.0,2633.6,0.00192178]
["bitfinex","ETHUSD",1645370838372,0.5,2634.2,2633.3,1.42247759]
["bitfinex","ETHUSD",1645370838561,0.5,2634.2,2633.5,0.7608]
["bitfinex","ETHUSD",1645370838759,0.00253168,2634.0,2633.7,0.86007652]
["bitfinex","ETHUSD",1645370839561,0.9253554,2634.5,2633.5,0.7608]
["bitfinex","ETHUSD",1645370839761,0.00253169,2634.0,2633.6,0.00190819]
["bitfinex","ETHUSD",1645370840868,1.5253554,2634.5,2633.5,0.7608]
["bitfinex","ETHUSD",1645370841060,0.00253168,2634.0,2633.6,0.00190819]
["bitfinex","ETHUSD",1645370841860,1.0,2634.4,2633.5,0.7608]
["bitfinex","ETHUSD",1645370842116,1.0,2634.4,2633.5,1.89072111]
["bitfinex","ETHUSD",1645370842314,0.0025326,2634.0,2633.6,0.00191125]
["bitfinex","ETHUSD",1645370843122,1.5253554,2634.5,2633.5,1.89072111]
["bitfinex","ETHUSD",1645370843520,0.0025326,2634.0,2633.6,0.00191125]
["bitfinex","ETHUSD",1645370844316,1.5253554,2634.5,2633.5,1.89072111]
["bitfinex","ETHUSD",1645370844715,0.0025326,2634.0,2633.6,0.00191125]
["bitfinex","ETHUSD",1645370845518,3.5,2634.4,2633.5,0.7608]
["bitfinex","ETHUSD",1645370845716,1.3,2634.3,2633.5,0.7608]
["bitfinex","ETHUSD",1645370845963,0.00253239,2634.0,2633.6,0.00191056]
["bitfinex","ETHUSD",1645370846760,2.2253554,2634.5,2633.5,0.7608]
["bitfinex","ETHUSD",1645370846959,0.00253239,2634.0,2633.8,0.92382654]
["bitfinex","ETHUSD",1645370847960,0.6,2634.5,2633.5,0.7608]
["bitfinex","ETHUSD",1645370848162,0.00253239,2634.0,2633.6,0.00191056]
["bitfinex","ETHUSD",1645370848561,0.00253239,2634.0,2633.6,1.61606722]
["bitfinex","ETHUSD",1645370849162,1.30087247,2634.5,2633.6,2.59629087]
["bitfinex","ETHUSD",1645370849364,0.00253244,2634.0,2633.6,0.00191071]
["bitfinex","ETHUSD",1645370850318,1.0,2634.4,2633.5,1.61418802]
["bitfinex","ETHUSD",1645370850519,1.30087247,2634.5,2633.5,1.61418802]
["bitfinex","ETHUSD",1645370850718,0.00253244,2634.0,2633.6,0.00191071]
["bitfinex","ETHUSD",1645370851521,1.0,2634.4,2633.5,1.61418802]
["bitfinex","ETHUSD",1645370851719,1.3,2634.4,2633.5,1.61418802]
["bitfinex","ETHUSD",1645370851925,0.00253244,2634.0,2633.6,0.00191071]
["bitfinex","ETHUSD",1645370852719,0.89645836,2634.1,2633.4,2.25993548]
["bitfinex","ETHUSD",1645370852919,0.89645836,2634.1,2633.4,1.2084]
["bitfinex","ETHUSD",1645370853124,0.00253243,2634.0,2633.6,0.00191068]
["bitfinex","ETHUSD",1645370853768,1.00253243,2634.0,2633.6,0.00191068]
["bitfinex","ETHUSD",1645370853976,3.5,2633.9,2633.4,1.2084]
["bitfinex","ETHUSD",1645370854168,0.86396057,2633.6,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370854371,1.16396057,2633.6,2633.3,0.37866763]
["bitfinex","ETHUSD",1645370854570,1.16396057,2633.6,2633.3,0.34866763]
["bitfinex","ETHUSD",1645370854769,1.46396057,2633.6,2633.3,0.34866763]
["bitfinex","ETHUSD",1645370855268,0.6,2633.6,2633.3,0.34866763]
["bitfinex","ETHUSD",1645370855468,0.6,2633.6,2633.3,0.35057849]
["bitfinex","ETHUSD",1645370855669,1.6,2633.8,2633.3,0.35057849]
["bitfinex","ETHUSD",1645370856070,0.6,2633.8,2633.3,0.35057849]
["bitfinex","ETHUSD",1645370856270,1.14902005,2633.6,2633.3,0.35057849]
["bitfinex","ETHUSD",1645370856475,1.44902005,2633.6,2633.3,0.34866763]
["bitfinex","ETHUSD",1645370856772,1.74902005,2633.6,2633.4,0.00191557]
["bitfinex","ETHUSD",1645370856974,1.74902005,2633.6,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370860110,0.6,2633.6,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370860310,0.79236121,2633.9,2633.3,0.30291927]
["bitfinex","ETHUSD",1645370861258,0.7897,2633.9,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370861459,0.7897,2633.9,2633.3,0.30291927]
["bitfinex","ETHUSD",1645370861460,0.79236132,2633.9,2633.3,0.30291927]
["bitfinex","ETHUSD",1645370861856,3.5,2633.8,2633.3,0.30291927]
["bitfinex","ETHUSD",1645370862359,1.0,2633.7,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370862558,0.3,2633.6,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370862758,0.3,2633.6,2633.3,0.30291927]
["bitfinex","ETHUSD",1645370863560,0.3,2633.6,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370863758,0.3,2633.7,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370863961,0.3,2633.7,2633.3,1.23985983]
["bitfinex","ETHUSD",1645370864169,0.3,2633.8,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370864361,0.30266121,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370864617,0.00266121,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370864818,1.6,2634.2,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370865012,0.00261181,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370865510,0.00261181,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370865912,1.0,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370866212,0.00261181,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370867214,0.87098609,2634.1,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370867417,0.00261181,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370868359,1.6,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370868759,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370869559,1.6,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370870058,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370870858,1.6,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370871162,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370871963,1.6,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370872208,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370873310,1.6,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370873507,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370874308,1.6,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370874808,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370875509,0.3,2634.2,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370875710,1.4897,2634.4,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370875966,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370876770,1.7897,2634.4,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370876771,3.5,2634.3,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370876968,0.00266136,2633.9,2633.4,1.61591598]
["bitfinex","ETHUSD",1645370877567,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370878068,1.6,2634.2,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370878268,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370879268,0.3,2634.2,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370879469,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370880510,1.4897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370880712,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370881713,1.7897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370881913,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370882714,1.7897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370883118,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370883970,1.7897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370884368,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370885168,1.6,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370885573,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370886370,1.6,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370886570,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370887616,0.3,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370887813,0.00266136,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370888012,0.00155837,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370888708,1.4897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370890309,0.00266138,2634.0,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370891162,0.3,2634.3,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370891363,0.00266138,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370892359,1.4897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370892763,0.00266135,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370893560,0.4897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370893762,0.00266135,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370894908,1.4897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370895108,0.00243671,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370895908,1.4897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370896309,0.00243671,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370897210,1.4897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370897416,0.00243671,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370898473,0.1897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370898672,0.1897,2634.4,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370898673,0.00243671,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370899769,0.00244068,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370900771,0.1897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370900968,0.00244068,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370901972,0.1897,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370902410,0.00244068,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370903311,0.4897,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370903615,0.00244041,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370904313,0.7897,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370904511,1.7897,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370904713,0.00244041,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370905617,1.74214041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370905898,0.00244041,2633.9,2633.5,0.0023386]
["bitfinex","ETHUSD",1645370906786,0.00244041,2633.9,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370906787,1.74214041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370907188,0.74214041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370907390,1.74214041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370907891,0.74214041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370908090,1.55244041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370908692,0.55244041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370908891,1.55244041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370909092,0.55244041,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370909291,1.3,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370909494,0.3,2634.5,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370909737,0.95014,2634.4,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370909930,0.1897,2634.3,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370910133,0.4897,2634.3,2633.4,1.61433172]
["bitfinex","ETHUSD",1645370910534,0.4897,2634.3,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370910535,0.98693414,2633.4,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370910732,1.58693414,2633.4,2633.3,0.3005832]
["bitfinex","ETHUSD",1645370911731,1.58693414,2633.4,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370911934,1.58693414,2633.4,2633.2,0.00234497]
["bitfinex","ETHUSD",1645370912730,0.6,2633.4,2633.2,0.00234497]
["bitfinex","ETHUSD",1645370912934,0.6,2633.4,2632.9,1.61475262]
["bitfinex","ETHUSD",1645370913133,0.3,2633.4,2633.2,0.00234501]
["bitfinex","ETHUSD",1645370913366,1.3897,2633.9,2633.2,0.00234501]
["bitfinex","ETHUSD",1645370913566,1.9897,2633.9,2633.2,0.00234501]
["bitfinex","ETHUSD",1645370913764,2.9897,2633.9,2633.2,0.00234501]
["bitfinex","ETHUSD",1645370913963,1.15562728,2633.7,2632.9,1.6147429]
["bitfinex","ETHUSD",1645370914162,1.45562728,2633.7,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370914364,0.3,2633.6,2633.4,0.00234479]
["bitfinex","ETHUSD",1645370915263,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370915464,0.3,2633.6,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370916464,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370916664,0.3,2633.6,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370917616,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370917820,0.3,2633.6,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370918818,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370919017,0.3,2633.6,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370920020,1.15562728,2633.7,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370920420,1.15562728,2633.7,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370921268,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370921467,0.3,2633.6,2633.4,0.00234479]
["bitfinex","ETHUSD",1645370922465,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370922666,0.3,2633.6,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370923664,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370923868,1.45562728,2633.7,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370924920,1.45562728,2633.7,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370925118,0.3,2633.6,2633.4,0.00234479]
["bitfinex","ETHUSD",1645370926118,0.3,2633.6,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370926522,0.3,2633.6,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370926718,3.8,2633.6,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370926918,1.0,2633.5,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370927319,1.0,2633.5,2632.9,0.0093809]
["bitfinex","ETHUSD",1645370927320,0.3,2633.5,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370927520,0.3,2633.6,2632.7,1.61481028]
["bitfinex","ETHUSD",1645370927722,0.3,2633.6,2633.3,0.00234488]
["bitfinex","ETHUSD",1645370928119,2.2,2633.9,2633.3,0.00234488]
["bitfinex","ETHUSD",1645370928120,1.3,2633.7,2633.3,0.00234488]
["bitfinex","ETHUSD",1645370928372,0.3,2633.6,2633.3,0.00234488]
["bitfinex","ETHUSD",1645370928562,0.3,2633.6,2632.9,0.00938093]
["bitfinex","ETHUSD",1645370928762,0.3,2633.7,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370928963,0.3,2633.8,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370929166,3.73741374,2633.9,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370929764,3.73741374,2633.9,2632.6,1.07284971]
["bitfinex","ETHUSD",1645370929965,2.13741374,2633.9,2633.5,0.0023447]
["bitfinex","ETHUSD",1645370930163,1.2,2633.9,2633.5,0.0023447]
["bitfinex","ETHUSD",1645370930863,1.2,2633.9,2633.0,1.61464004]
["bitfinex","ETHUSD",1645370931063,1.2,2633.9,2632.7,1.0]
["bitfinex","ETHUSD",1645370931064,1.2,2633.9,2632.8,1.2112]
["bitfinex","ETHUSD",1645370931263,2.64826094,2633.9,2633.6,0.00234466]
["bitfinex","ETHUSD",1645370931867,1.0,2633.8,2633.6,0.00234466]
["bitfinex","ETHUSD",1645370932151,1.0,2633.8,2632.8,1.2112]
["bitfinex","ETHUSD",1645370932348,1.0,2633.8,2633.6,0.00234465]
["bitfinex","ETHUSD",1645370933150,1.8,2633.9,2633.6,0.00234465]
["bitfinex","ETHUSD",1645370933351,1.8,2633.9,2632.8,1.2112]
["bitfinex","ETHUSD",1645370933549,3.5,2633.8,2633.6,0.00234466]
["bitfinex","ETHUSD",1645370933749,1.8,2633.9,2633.6,0.00234466]
["bitfinex","ETHUSD",1645370934558,1.8,2633.9,2632.8,1.2112]
["bitfinex","ETHUSD",1645370934757,2.71944337,2633.9,2633.6,0.00234465]
["bitfinex","ETHUSD",1645370934957,1.8,2633.9,2633.6,0.00234465]
["bitfinex","ETHUSD",1645370935757,1.8,2633.9,2633.0,1.61464577]
["bitfinex","ETHUSD",1645370935970,2.81231757,2633.9,2633.6,0.00234465]
["bitfinex","ETHUSD",1645370936372,1.0,2633.8,2633.6,0.00234465]
["bitfinex","ETHUSD",1645370936971,1.0,2633.8,2632.8,1.2112]
["bitfinex","ETHUSD",1645370937275,1.3,2633.8,2633.6,0.00234466]
["bitfinex","ETHUSD",1645370938171,1.3,2633.8,2632.8,1.2112]
["bitfinex","ETHUSD",1645370938374,0.3,2633.6,2632.9,0.0093809]
["bitfinex","ETHUSD",1645370938777,1.3,2633.8,2632.9,0.0093809]
["bitfinex","ETHUSD",1645370939375,1.3,2633.8,2632.8,1.2112]
["bitfinex","ETHUSD",1645370939620,1.3,2633.8,2633.2,0.00234497]
["bitfinex","ETHUSD",1645370940422,1.3,2633.8,2632.8,1.2112]
["bitfinex","ETHUSD",1645370940825,1.3,2633.8,2633.4,0.00234484]
["bitfinex","ETHUSD",1645370941626,1.3,2633.8,2632.8,1.2112]
["bitfinex","ETHUSD",1645370941826,1.3,2633.8,2632.9,1.61473579]
["bitfinex","ETHUSD",1645370942026,2.51231757,2633.9,2633.5,0.00234475]
["bitfinex","ETHUSD",1645370942228,1.0,2633.8,2633.5,0.00234475]
["bitfinex","ETHUSD",1645370942829,1.0,2633.8,2632.8,1.2112]
["bitfinex","ETHUSD",1645370943030,3.5,2633.7,2632.9,1.61475852]
["bitfinex","ETHUSD",1645370943231,0.3,2633.6,2633.5,0.0023447]
["bitfinex","ETHUSD",1645370943772,1.3,2633.8,2633.5,0.0023447]
["bitfinex","ETHUSD",1645370944270,1.3,2633.8,2633.4,0.00234479]
["bitfinex","ETHUSD",1645370945077,4.8,2633.8,2633.4,0.00234479]
["bitfinex","ETHUSD",1645370945276,0.00137527,2633.4,2632.8,1.2112]
["bitfinex","ETHUSD",1645370945575,0.00137527,2633.4,2632.9,0.0093809]
["bitfinex","ETHUSD",1645370946575,0.00137527,2633.4,2632.8,1.2112]
["bitfinex","ETHUSD",1645370946775,0.00137527,2633.4,2633.0,0.00234515]
["bitfinex","ETHUSD",1645370947224,0.91362824,2634.0,2633.0,0.00234515]
["bitfinex","ETHUSD",1645370947824,0.91362824,2634.0,2633.2,1.12067269]
["bitfinex","ETHUSD",1645370948619,0.91362824,2634.0,2632.8,1.21278426]
["bitfinex","ETHUSD",1645370948824,0.9502221,2634.1,2632.8,1.21278426]
["bitfinex","ETHUSD",1645370949023,0.9502221,2634.1,2632.9,1.61482682]
["bitfinex","ETHUSD",1645370949222,0.6,2634.0,2632.9,1.61482682]
["bitfinex","ETHUSD",1645370949422,0.6,2634.0,2632.8,1.21278426]
["bitfinex","ETHUSD",1645370950023,0.6,2634.0,2633.2,1.02955836]
["bitfinex","ETHUSD",1645370950223,2.73945735,2634.1,2633.2,1.02955836]
["bitfinex","ETHUSD",1645370951067,11.66,2634.0,2632.9,0.00282233]
["bitfinex","ETHUSD",1645370951266,11.66,2634.0,2632.8,1.21278426]
["bitfinex","ETHUSD",1645370951467,1.0,2633.9,2632.8,1.21278426]
["bitfinex","ETHUSD",1645370951665,1.6,2633.9,2633.5,0.00235136]
["bitfinex","ETHUSD",1645370952066,1.64941,2633.9,2633.5,0.00235136]
["bitfinex","ETHUSD",1645370952467,1.64941,2633.9,2632.8,2.3664279]
["bitfinex","ETHUSD",1645370952867,1.64941,2633.9,2633.6,0.00235132]
["bitfinex","ETHUSD",1645370953272,13.30941,2633.9,2633.6,0.00235132]
["bitfinex","ETHUSD",1645370953470,13.26,2633.9,2633.6,0.00235132]
["bitfinex","ETHUSD",1645370953669,13.26,2633.9,2632.8,2.3664279]
["bitfinex","ETHUSD",1645370953970,13.26,2633.9,2633.6,0.00235128]
["bitfinex","ETHUSD",1645370954372,13.26,2633.9,2633.2,0.00940675]
["bitfinex","ETHUSD",1645370954373,11.66,2633.7,2633.2,0.00940675]
["bitfinex","ETHUSD",1645370954631,0.34941,2633.6,2633.2,0.00940675]
["bitfinex","ETHUSD",1645370954835,0.34941,2633.6,2632.6,0.00158426]
["bitfinex","ETHUSD",1645370954836,11.66,2633.5,2632.6,0.00158426]
["bitfinex","ETHUSD",1645370955032,11.66,2633.3,2632.6,0.00158426]
["bitfinex","ETHUSD",1645370955230,12.26,2633.3,2632.6,0.00158426]
["bitfinex","ETHUSD",1645370955429,11.66,2633.1,2632.6,0.00158426]
["bitfinex","ETHUSD",1645370955828,12.66,2633.0,2632.6,0.00158426]
["bitfinex","ETHUSD",1645370956129,12.66,2633.0,2632.4,0.19128426]
["bitfinex","ETHUSD",1645370956327,16.16,2633.0,2632.4,0.19128426]
["bitfinex","ETHUSD",1645370956829,16.16,2633.0,2632.1,0.00158426]
["bitfinex","ETHUSD",1645370957828,17.110641,2633.0,2632.3,1.1604303]
["bitfinex","ETHUSD",1645370958027,17.110641,2633.0,2632.4,0.00158426]
["bitfinex","ETHUSD",1645370958237,1.0,2633.0,2632.4,0.00158426]
["bitfinex","ETHUSD",1645370958467,1.0,2633.0,2632.7,1.00336593]
["bitfinex","ETHUSD",1645370958668,0.04941,2633.3,2632.7,1.00336593]
["bitfinex","ETHUSD",1645370958868,3.1907,2633.4,2632.7,1.00336593]
["bitfinex","ETHUSD",1645370959068,3.1907,2633.4,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370959867,0.6,2633.4,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370960067,1.0,2633.3,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370960268,0.3,2633.3,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370960567,0.95,2633.4,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370960771,3.5,2633.3,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370960969,3.5,2633.3,2632.8,0.00158426]
["bitfinex","ETHUSD",1645370961170,3.5,2633.3,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370961171,4.1,2633.3,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370961369,0.6,2633.3,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370961572,3.8,2633.3,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370961770,4.6752,2633.3,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370962226,4.6752,2633.3,2632.2,0.00158426]
["bitfinex","ETHUSD",1645370962425,1.0,2633.2,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370962625,1.6,2633.2,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370963225,1.6,2633.2,2632.5,0.00158426]
["bitfinex","ETHUSD",1645370963429,2.5505332,2633.2,2632.5,0.00158426]
["bitfinex","ETHUSD",1645370963626,2.5505332,2633.2,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370964428,1.6,2633.2,2632.5,0.00158426]
["bitfinex","ETHUSD",1645370964627,0.6,2633.2,2632.5,0.00158426]
["bitfinex","ETHUSD",1645370964828,1.3,2633.2,2632.2,1.61668405]
["bitfinex","ETHUSD",1645370965027,1.7752,2633.3,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370965227,12.66,2633.2,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370965427,3.5,2633.1,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370965629,3.5,2633.1,2632.4,0.83923054]
["bitfinex","ETHUSD",1645370965882,1.0,2633.0,2632.5,0.00158426]
["bitfinex","ETHUSD",1645370966073,1.0,2633.0,2632.4,0.84849888]
["bitfinex","ETHUSD",1645370966869,1.0,2633.0,2632.4,0.83923054]
["bitfinex","ETHUSD",1645370967070,12.66,2633.0,2632.2,0.00158426]
["bitfinex","ETHUSD",1645370967272,1.0,2633.0,2632.6,0.00231695]
["bitfinex","ETHUSD",1645370968072,1.0,2633.0,2632.3,1.00609479]
["bitfinex","ETHUSD",1645370968271,1.0,2633.0,2632.4,0.00158426]
["bitfinex","ETHUSD",1645370968470,1.0,2633.0,2632.7,0.00231686]
["bitfinex","ETHUSD",1645370968972,0.6,2633.1,2632.7,0.00231686]
["bitfinex","ETHUSD",1645370969170,1.0,2633.2,2632.7,0.00231686]
["bitfinex","ETHUSD",1645370969171,1.6,2633.2,2632.7,0.00231686]
["bitfinex","ETHUSD",1645370969373,1.6,2633.2,2632.4,0.00158426]
["bitfinex","ETHUSD",1645370969617,1.6,2633.2,2632.7,0.00231681]
["bitfinex","ETHUSD",1645370969820,1.6,2633.2,2632.7,1.15932692]
["bitfinex","ETHUSD",1645370970421,1.6,2633.2,2632.7,1.15701011]
["bitfinex","ETHUSD",1645370970818,0.6,2633.2,2632.8,0.00231673]
["bitfinex","ETHUSD",1645370971224,0.3,2633.1,2632.8,0.00231673]
["bitfinex","ETHUSD",1645370971420,0.3,2633.1,2632.8,0.00390099]
["bitfinex","ETHUSD",1645370971620,0.3,2633.1,2632.8,0.00231673]
["bitfinex","ETHUSD",1645370971820,1.6,2633.4,2632.7,1.15701011]
["bitfinex","ETHUSD",1645370972022,1.6,2633.4,2632.8,0.00390099]
["bitfinex","ETHUSD",1645370972220,13.26,2633.4,2632.8,0.00390099]
["bitfinex","ETHUSD",1645370972621,13.26,2633.4,2632.8,0.00231673]
["bitfinex","ETHUSD",1645370972622,1.1714,2633.3,2632.8,0.00231673]
["bitfinex","ETHUSD",1645370973120,1.1714,2633.3,2632.2,0.00158426]
["bitfinex","ETHUSD",1645370973375,1.1714,2633.3,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370973781,11.66,2633.2,2633.0,0.00231659]
["bitfinex","ETHUSD",1645370974179,1.0,2633.1,2632.6,0.00158426]
["bitfinex","ETHUSD",1645370974378,4.5,2633.1,2633.0,0.00231655]
["bitfinex","ETHUSD",1645370974580,0.0008,2632.9,2632.2,0.99376915]
["bitfinex","ETHUSD",1645370975777,0.0008,2632.9,2632.3,0.83705948]
["bitfinex","ETHUSD",1645370976582,1.401398,2633.0,2632.3,0.83705948]
["bitfinex","ETHUSD",1645370976977,0.4508,2633.0,2632.3,0.83705948]
["bitfinex","ETHUSD",1645370977248,16.46,2633.1,2632.3,0.83705948]
["bitfinex","ETHUSD",1645370978253,16.76,2633.1,2632.3,0.83705948]
["bitfinex","ETHUSD",1645370979152,0.0026631,2632.8,2632.3,0.83934773]
["bitfinex","ETHUSD",1645370980152,0.3,2633.0,2632.3,0.83705948]
["bitfinex","ETHUSD",1645370980353,0.00266304,2632.8,2632.3,0.83934773]
["bitfinex","ETHUSD",1645370981174,0.00266304,2632.8,2632.7,1.12218494]
["bitfinex","ETHUSD",1645370981374,0.3,2633.0,2632.7,1.12218494]
["bitfinex","ETHUSD",1645370981581,0.00266304,2632.8,2632.3,0.00228825]
["bitfinex","ETHUSD",1645370982474,0.3,2633.0,2632.2,0.99376915]
["bitfinex","ETHUSD",1645370982776,0.00266304,2632.8,2632.3,0.00228825]
["bitfinex","ETHUSD",1645370983776,0.3,2633.0,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370983978,0.00266304,2632.8,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370985023,1.3,2633.1,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370985024,1.6,2633.1,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370985221,0.00266304,2632.8,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370986222,0.3,2633.0,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370986424,0.00266304,2632.8,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370986829,1.01639888,2632.7,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370987224,0.00266304,2632.8,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370987424,1.25311286,2633.0,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370988028,4.75311286,2633.0,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370989372,1.25311286,2633.0,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370991269,0.00266628,2632.8,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370992121,1.25311286,2633.0,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370992323,0.00266621,2632.8,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370993322,1.25311286,2633.0,2632.3,0.87796843]
["bitfinex","ETHUSD",1645370993525,0.00266621,2632.8,2632.3,0.88025668]
["bitfinex","ETHUSD",1645370993925,0.00266621,2632.8,2632.1,1.12838913]
["bitfinex","ETHUSD",1645370994125,1.5014555,2632.7,2632.1,1.12838913]
["bitfinex","ETHUSD",1645370994532,1.5006555,2632.7,2632.1,1.12838913]
["bitfinex","ETHUSD",1645370994926,4.18335954,2633.0,2632.1,1.12838913]
["bitfinex","ETHUSD",1645370995125,2.25311286,2633.0,2632.1,1.12838913]
["bitfinex","ETHUSD",1645370995326,0.95311286,2633.0,2632.5,1.04569119]
["bitfinex","ETHUSD",1645370995531,1.93024668,2633.4,2632.5,1.04569119]
["bitfinex","ETHUSD",1645370995733,3.5,2633.5,2632.6,1.61495422]
["bitfinex","ETHUSD",1645370995979,2.43024668,2634.2,2633.2,3.4993445]
["bitfinex","ETHUSD",1645370996176,0.5,2634.2,2633.2,3.4993445]
["bitfinex","ETHUSD",1645370996381,1.93024668,2634.3,2633.7,0.90657004]
["bitfinex","ETHUSD",1645370996976,4.3982802,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645370997180,0.00266594,2634.1,2633.7,0.90657004]
["bitfinex","ETHUSD",1645370998175,1.93024668,2634.3,2633.7,0.90657004]
["bitfinex","ETHUSD",1645370998378,0.00266596,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645370999376,3.43090218,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645370999621,0.00266598,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371000623,2.1006555,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371000826,0.00266598,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371001828,3.1006555,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371002027,0.00266598,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371003032,2.1006555,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371003230,0.00266598,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371004274,2.1006555,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371004576,0.00266598,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371005475,2.1006555,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371005775,0.00266598,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371006673,2.1006555,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371006875,0.00266598,2634.0,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371007726,2.1006555,2634.4,2633.7,0.90657004]
["bitfinex","ETHUSD",1645371008126,1.1897,2634.6,2633.8,3.5]
["bitfinex","ETHUSD",1645371008127,0.00266598,2634.0,2633.8,3.5]
["bitfinex","ETHUSD",1645371008326,0.00266598,2634.0,2633.8,15.16]
["bitfinex","ETHUSD",1645371008526,0.00266598,2634.0,2633.9,15.16]
["bitfinex","ETHUSD",1645371008826,0.00266598,2634.0,2633.9,16.76]
["bitfinex","ETHUSD",1645371009024,0.00588766,2634.8,2634.7,1.06851556]
["bitfinex","ETHUSD",1645371009225,0.5,2635.0,2634.7,1.06851556]
["bitfinex","ETHUSD",1645371010427,0.5,2635.0,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371010428,0.50266572,2635.0,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371011476,0.5,2635.0,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371011678,0.00266576,2634.8,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371011879,1.50332126,2634.8,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371012678,1.5006555,2634.8,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371012881,0.00266578,2634.7,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371013880,0.6,2634.8,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371014079,0.0026658,2634.7,2634.4,1.15253256]
["bitfinex","ETHUSD",1645371014487,0.0026658,2634.7,2634.0,4.7099]
["bitfinex","ETHUSD",1645371014732,0.00855346,2634.7,2634.6,1.15253256]
["bitfinex","ETHUSD",1645371015034,0.00588766,2634.9,2634.6,1.15253256]
["bitfinex","ETHUSD",1645371015228,2.0006555,2635.0,2634.6,1.15253256]
["bitfinex","ETHUSD",1645371016027,2.0006555,2635.0,2634.6,1.15169732]
["bitfinex","ETHUSD",1645371016228,0.5,2635.0,2634.6,1.15169732]
["bitfinex","ETHUSD",1645371016432,0.00266573,2634.9,2634.6,1.15169732]
["bitfinex","ETHUSD",1645371017430,0.5,2635.0,2634.6,1.15169732]
["bitfinex","ETHUSD",1645371017631,1.5006555,2634.8,2634.6,1.15169732]
["bitfinex","ETHUSD",1645371018034,1.5006555,2634.8,2634.6,1.10169732]
["bitfinex","ETHUSD",1645371018883,1.50332126,2634.8,2634.6,1.10169732]
["bitfinex","ETHUSD",1645371019781,1.5006555,2634.8,2634.0,1.2423]
["bitfinex","ETHUSD",1645371020080,0.00588766,2634.7,2634.0,1.2423]
["bitfinex","ETHUSD",1645371020282,0.00588766,2634.7,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371021281,0.00266584,2634.5,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371021682,0.00266584,2634.5,2634.1,4.48677587]
["bitfinex","ETHUSD",1645371022125,0.00588766,2635.1,2634.1,4.48677587]
["bitfinex","ETHUSD",1645371022527,0.00266586,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371023528,0.00588766,2634.8,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371023729,0.00266587,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371024529,0.00588766,2634.8,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371024931,0.00266587,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371025733,1.50654316,2634.8,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371026175,0.00266587,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371027074,1.50654316,2634.8,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371027273,0.00266587,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371028274,1.50654316,2634.8,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371028478,0.00266587,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371029376,1.50654316,2634.8,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371029633,0.00266587,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371030034,0.00266587,2634.4,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371030636,1.50654316,2634.8,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371030835,0.00266586,2634.4,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371031836,0.00588766,2634.7,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371032037,0.00266586,2634.4,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371033039,0.00588766,2634.7,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371033240,0.00266586,2634.4,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371034171,0.00588766,2634.7,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371034374,1.5006555,2634.8,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371034572,0.00266586,2634.4,2634.2,1.10169732]
["bitfinex","ETHUSD",1645371034971,0.00266586,2634.4,2634.2,0.57626628]
["bitfinex","ETHUSD",1645371035172,0.00266586,2634.4,2634.1,0.98677587]
["bitfinex","ETHUSD",1645371035371,0.00266586,2634.4,2634.3,1.10169732]
["bitfinex","ETHUSD",1645371035573,0.00588766,2634.7,2634.5,0.85760846]
["bitfinex","ETHUSD",1645371035773,1.5006555,2634.8,2634.5,0.85760846]
["bitfinex","ETHUSD",1645371036572,1.5006555,2634.8,2634.3,1.10169732]
["bitfinex","ETHUSD",1645371037227,1.50332127,2634.8,2634.3,1.10169732]
["bitfinex","ETHUSD",1645371037830,0.00588766,2635.0,2634.3,1.10169732]
["bitfinex","ETHUSD",1645371038029,1.5033213,2634.7,2634.3,2.01075961]
["bitfinex","ETHUSD",1645371038329,0.0026658,2634.7,2634.3,2.01075961]
["bitfinex","ETHUSD",1645371039031,1.5006555,2634.8,2634.3,2.00934674]
["bitfinex","ETHUSD",1645371039231,0.00266581,2634.6,2634.3,1.10028445]
["bitfinex","ETHUSD",1645371040231,1.5006555,2634.7,2634.3,1.10028445]
["bitfinex","ETHUSD",1645371040432,0.00266582,2634.6,2634.1,1.13861122]
["bitfinex","ETHUSD",1645371040632,0.00266582,2634.6,2634.5,0.52401817]
["bitfinex","ETHUSD",1645371041482,1.5006555,2634.7,2634.5,0.52401817]
["bitfinex","ETHUSD",1645371041688,1.5033213,2634.7,2634.5,0.52401817]
["bitfinex","ETHUSD",1645371042685,1.5006555,2634.7,2634.5,0.52401817]
["bitfinex","ETHUSD",1645371042886,1.50332128,2634.7,2634.5,0.52401817]
["bitfinex","ETHUSD",1645371043487,1.80332128,2634.7,2634.5,0.52401817]
["bitfinex","ETHUSD",1645371043687,1.50332128,2634.7,2634.5,0.51426027]
["bitfinex","ETHUSD",1645371043887,1.5006555,2634.7,2634.5,0.51426027]
["bitfinex","ETHUSD",1645371044087,1.5022348,2634.7,2634.5,0.51426027]
["bitfinex","ETHUSD",1645371045224,0.00266578,2634.7,2634.5,0.51426027]
["bitfinex","ETHUSD",1645371045429,12.5,2634.5,2634.4,0.57626628]
["bitfinex","ETHUSD",1645371045628,1.49956902,2634.6,2633.4,4.7096]
["bitfinex","ETHUSD",1645371045828,1.3,2634.4,2633.4,1.2096]
["bitfinex","ETHUSD",1645371046027,1.49956902,2633.8,2633.4,1.2096]
["bitfinex","ETHUSD",1645371046428,1.49956902,2633.8,2633.3,1.13042628]
["bitfinex","ETHUSD",1645371047029,0.00266596,2634.0,2633.0,1.1326]
["bitfinex","ETHUSD",1645371047426,1.0,2634.1,2633.0,1.1326]
["bitfinex","ETHUSD",1645371047726,1.49956902,2633.5,2633.0,1.1326]
["bitfinex","ETHUSD",1645371047926,1.49956902,2633.5,2632.9,0.00157691]
["bitfinex","ETHUSD",1645371048982,0.00262379,2633.3,2633.2,0.90096532]
["bitfinex","ETHUSD",1645371049882,1.49956902,2633.5,2633.2,0.90096532]
["bitfinex","ETHUSD",1645371050082,0.00262378,2633.4,2633.2,0.90096532]
["bitfinex","ETHUSD",1645371050481,0.00262378,2633.4,2632.8,0.00157691]
["bitfinex","ETHUSD",1645371050682,0.00262378,2633.4,2632.8,1.61626149]
["bitfinex","ETHUSD",1645371050882,0.00262378,2633.4,2632.8,0.00157691]
["bitfinex","ETHUSD",1645371051186,1.49956902,2633.5,2632.8,0.00157691]
["bitfinex","ETHUSD",1645371051382,0.00262382,2633.2,2632.8,0.00157691]
["bitfinex","ETHUSD",1645371051583,0.00262382,2633.2,2633.1,0.8938424]
["bitfinex","ETHUSD",1645371052226,1.68926902,2634.0,2632.8,0.00157691]
["bitfinex","ETHUSD",1645371052429,0.00252322,2633.3,2632.7,1.61469879]
["bitfinex","ETHUSD",1645371052632,0.00252322,2633.3,2632.7,1.6162757]
["bitfinex","ETHUSD",1645371052927,1.49956902,2633.1,2632.7,1.6162757]
["bitfinex","ETHUSD",1645371053328,1.49956902,2633.1,2632.9,1.1012762]
["bitfinex","ETHUSD",1645371053528,1.49956902,2633.3,2632.9,1.1012762]
["bitfinex","ETHUSD",1645371053726,0.00252327,2633.0,2632.9,1.1012762]
["bitfinex","ETHUSD",1645371053927,0.00252327,2633.0,2632.6,0.1897]
["bitfinex","ETHUSD",1645371054633,1.49956902,2633.1,2632.6,0.1897]
["bitfinex","ETHUSD",1645371055028,0.00252329,2632.9,2632.6,0.1897]
["bitfinex","ETHUSD",1645371055895,1.49956902,2633.1,2632.6,0.1897]
["bitfinex","ETHUSD",1645371056175,0.00254594,2632.9,2632.6,0.1897]
["bitfinex","ETHUSD",1645371057075,1.31099348,2633.5,2632.6,0.1897]
["bitfinex","ETHUSD",1645371057280,1.31099348,2633.5,2632.6,0.00157691]
["bitfinex","ETHUSD",1645371057281,0.00254594,2632.9,2632.6,0.00157691]
["bitfinex","ETHUSD",1645371057475,0.00254594,2632.9,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371058276,1.49956902,2633.4,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371058475,0.00254595,2632.8,2632.6,0.00157691]
["bitfinex","ETHUSD",1645371058676,0.00254595,2632.8,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371059474,0.3,2633.4,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371059741,0.00254086,2632.8,2632.6,0.00157691]
["bitfinex","ETHUSD",1645371060040,0.00254086,2632.8,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371060740,1.49956902,2633.2,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371060938,0.00254086,2632.8,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371061939,1.49956902,2633.2,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371062139,0.00254086,2632.8,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371063240,1.49956902,2633.2,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371063482,0.00254201,2632.8,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371064380,1.49956902,2633.2,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371064585,0.00254201,2632.8,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371065581,1.49956902,2633.2,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371065782,0.00254201,2632.8,2632.5,1.07813015]
["bitfinex","ETHUSD",1645371066582,0.00254201,2632.8,2632.5,1.01906215]
["bitfinex","ETHUSD",1645371066787,1.49956902,2633.2,2632.5,1.01906215]
["bitfinex","ETHUSD",1645371066985,0.00254175,2632.8,2632.5,1.01906215]
["bitfinex","ETHUSD",1645371067232,0.00254175,2632.8,2632.6,0.00157691]
["bitfinex","ETHUSD",1645371067537,0.00254175,2632.8,2632.5,1.01906215]
["bitfinex","ETHUSD",1645371067737,0.00254175,2632.8,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371067931,1.6,2633.1,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371068134,0.00254175,2632.8,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371068932,0.0033848,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371070536,0.00592662,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371071583,0.0033848,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371071781,0.00592662,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371072782,0.0033848,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371072985,0.00592662,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371073881,0.0033848,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371074082,0.00592661,2632.7,2632.5,0.96906215]
["bitfinex","ETHUSD",1645371074484,0.00592661,2632.7,2632.3,1.1832]
["bitfinex","ETHUSD",1645371074739,1.49956902,2632.6,2632.3,1.1832]
["bitfinex","ETHUSD",1645371074939,1.49956902,2632.6,2632.2,0.00157691]
["bitfinex","ETHUSD",1645371075137,1.49956902,2632.6,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371075336,0.0033848,2632.7,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371075543,0.00254184,2632.6,2632.2,1.13433716]
["bitfinex","ETHUSD",1645371076437,0.0033848,2632.7,2632.2,1.13433716]
["bitfinex","ETHUSD",1645371076639,0.00254185,2632.5,2632.2,1.13433716]
["bitfinex","ETHUSD",1645371077240,0.00254185,2632.5,2632.0,0.1899]
["bitfinex","ETHUSD",1645371077644,0.0033848,2632.7,2632.0,0.1899]
["bitfinex","ETHUSD",1645371077846,0.00254186,2632.5,2632.0,0.1899]
["bitfinex","ETHUSD",1645371078490,0.00254186,2632.5,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371078697,0.0033848,2632.7,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371079093,0.00254188,2632.4,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371079296,0.00254188,2632.4,2632.0,0.1899]
["bitfinex","ETHUSD",1645371079894,0.00338009,2632.5,2632.0,0.1899]
["bitfinex","ETHUSD",1645371080093,0.00254189,2632.3,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371080293,0.00254189,2632.3,2632.0,0.1899]
["bitfinex","ETHUSD",1645371081093,0.00338009,2632.5,2632.0,0.1899]
["bitfinex","ETHUSD",1645371081292,0.0025419,2632.3,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371081493,0.0025419,2632.3,2632.0,0.1899]
["bitfinex","ETHUSD",1645371082328,0.00338009,2632.5,2632.0,0.1899]
["bitfinex","ETHUSD",1645371082528,0.0025419,2632.3,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371082734,0.0025419,2632.3,2632.0,0.1899]
["bitfinex","ETHUSD",1645371083532,0.00338009,2632.5,2632.0,0.1899]
["bitfinex","ETHUSD",1645371083730,0.0025419,2632.3,2632.0,0.19147691]
["bitfinex","ETHUSD",1645371083929,0.00337303,2632.2,2632.0,0.1899]
["bitfinex","ETHUSD",1645371084934,0.00591494,2632.2,2632.0,0.1899]
["bitfinex","ETHUSD",1645371085894,0.00337303,2632.2,2632.0,0.1899]
["bitfinex","ETHUSD",1645371086278,0.00591494,2632.2,2632.0,0.1899]
["bitfinex","ETHUSD",1645371087083,0.00337303,2632.2,2632.0,0.1899]
["bitfinex","ETHUSD",1645371087283,0.00337303,2632.2,2631.8,0.00157691]
["bitfinex","ETHUSD",1645371087487,0.00337303,2632.2,2631.7,1.23847691]
["bitfinex","ETHUSD",1645371087488,0.00591494,2632.2,2631.7,1.23847691]
["bitfinex","ETHUSD",1645371087683,1.49956902,2631.9,2631.7,0.00157691]
["bitfinex","ETHUSD",1645371087880,1.49956902,2631.9,2631.5,2.58549639]
["bitfinex","ETHUSD",1645371088281,1.49956902,2631.9,2631.3,1.14627691]
["bitfinex","ETHUSD",1645371088282,0.3,2631.9,2631.3,2.12370854]
["bitfinex","ETHUSD",1645371088487,1.49956902,2631.5,2631.3,0.00157691]
["bitfinex","ETHUSD",1645371088682,1.49956902,2631.5,2631.2,2.58365122]
["bitfinex","ETHUSD",1645371089081,1.49956902,2631.5,2631.2,2.58236874]
["bitfinex","ETHUSD",1645371089633,1.49956902,2631.5,2630.9,2.30746894]
["bitfinex","ETHUSD",1645371089833,1.49956902,2631.5,2631.0,1.6156967]
["bitfinex","ETHUSD",1645371090031,1.49956902,2631.5,2630.9,1.16119203]
["bitfinex","ETHUSD",1645371090632,0.19,2631.8,2630.9,1.16119203]
["bitfinex","ETHUSD",1645371090633,3.5,2631.4,2630.9,1.16119203]
["bitfinex","ETHUSD",1645371090832,1.68956902,2631.8,2631.0,0.00157691]
["bitfinex","ETHUSD",1645371090833,3.5,2631.7,2631.0,0.00157691]
["bitfinex","ETHUSD",1645371091038,3.5,2631.7,2631.0,1.61569132]
["bitfinex","ETHUSD",1645371091232,1.49956902,2631.3,2631.0,0.00157691]
["bitfinex","ETHUSD",1645371091434,1.49956902,2631.3,2630.9,1.16119203]
["bitfinex","ETHUSD",1645371091734,1.44956902,2631.3,2630.9,1.16119203]
["bitfinex","ETHUSD",1645371091938,1.39956902,2631.3,2630.9,1.16119203]
["bitfinex","ETHUSD",1645371092136,1.39956902,2631.3,2631.0,0.00226035]
["bitfinex","ETHUSD",1645371092436,3.5,2631.2,2630.6,0.01061968]
["bitfinex","ETHUSD",1645371092642,1.39956902,2631.0,2630.5,1.2479]
["bitfinex","ETHUSD",1645371092836,1.39956902,2631.0,2630.1,2.3362]
["bitfinex","ETHUSD",1645371093038,0.19,2631.4,2630.2,1.61592261]
["bitfinex","ETHUSD",1645371093241,1.39956902,2630.7,2630.3,1.61592261]
["bitfinex","ETHUSD",1645371093492,2.1368,2631.4,2630.2,0.04035806]
["bitfinex","ETHUSD",1645371093493,1.39956902,2630.4,2630.2,0.04035806]
["bitfinex","ETHUSD",1645371093697,1.99956902,2630.4,2630.2,0.04035806]
["bitfinex","ETHUSD",1645371093892,1.99956902,2630.4,2630.0,0.04149491]
["bitfinex","ETHUSD",1645371094089,0.6,2630.4,2629.6,0.0437686]
["bitfinex","ETHUSD",1645371094289,0.6,2630.4,2629.1,7.32]
["bitfinex","ETHUSD",1645371094290,0.49,2630.5,2629.3,0.04547387]
["bitfinex","ETHUSD",1645371094490,1.39956902,2630.2,2630.0,0.88992544]
["bitfinex","ETHUSD",1645371094689,1.39000771,2630.2,2630.0,0.88992544]
["bitfinex","ETHUSD",1645371094989,1.39000771,2630.3,2630.1,0.04092648]
["bitfinex","ETHUSD",1645371095188,1.69000771,2630.3,2630.1,0.04092648]
["bitfinex","ETHUSD",1645371095389,1.69000771,2630.3,2629.3,0.04547387]
["bitfinex","ETHUSD",1645371095592,3.5,2630.2,2629.4,1.61647356]
["bitfinex","ETHUSD",1645371095990,0.3,2630.3,2629.8,1.12118635]
["bitfinex","ETHUSD",1645371096197,1.39000771,2630.4,2629.8,1.12118635]
["bitfinex","ETHUSD",1645371096393,3.8,2630.3,2629.9,0.04206333]
["bitfinex","ETHUSD",1645371096790,1.0,2630.2,2629.9,0.04206333]
["bitfinex","ETHUSD",1645371096994,1.39000771,2630.0,2629.9,0.04206333]
["bitfinex","ETHUSD",1645371097232,1.0,2630.2,2629.9,0.04206333]
["bitfinex","ETHUSD",1645371097436,1.69000771,2630.3,2629.9,0.04206333]
["bitfinex","ETHUSD",1645371098048,0.3,2630.3,2629.9,0.04206333]
["bitfinex","ETHUSD",1645371098237,2.99000771,2630.4,2630.0,0.00223295]
["bitfinex","ETHUSD",1645371098434,0.6,2630.4,2630.0,0.00223295]
["bitfinex","ETHUSD",1645371098634,1.0,2630.3,2630.1,0.04092648]
["bitfinex","ETHUSD",1645371098845,0.3,2630.3,2630.1,0.04092648]
["bitfinex","ETHUSD",1645371099036,1.39000771,2630.2,2630.1,0.04092648]
["bitfinex","ETHUSD",1645371099236,1.39333358,2630.2,2630.1,0.04092648]
["bitfinex","ETHUSD",1645371099439,1.39333358,2630.2,2630.1,0.00223286]
["bitfinex","ETHUSD",1645371099637,0.00332587,2630.2,2630.1,0.00223286]
["bitfinex","ETHUSD",1645371099937,0.00332587,2630.2,2630.1,0.04315934]
["bitfinex","ETHUSD",1645371100337,0.00332587,2630.2,2630.1,0.04092648]
["bitfinex","ETHUSD",1645371100544,0.00326641,2630.3,2630.2,0.00649461]
["bitfinex","ETHUSD",1645371100983,0.00326641,2630.3,2630.2,0.93438056]
["bitfinex","ETHUSD",1645371102785,0.00326641,2630.3,2630.2,0.00649461]
["bitfinex","ETHUSD",1645371109284,0.00647586,2630.3,2630.2,0.00649461]
["bitfinex","ETHUSD",1645371111692,1.47652023,2631.0,2630.2,0.00649461]
["bitfinex","ETHUSD",1645371111890,1.39000771,2630.8,2630.6,1.09063548]
["bitfinex","ETHUSD",1645371112335,1.39000771,2630.8,2630.2,0.00649461]
["bitfinex","ETHUSD",1645371112534,1.39000771,2630.7,2630.5,0.00222694]
["bitfinex","ETHUSD",1645371113040,2.39000771,2630.9,2630.5,0.00222694]
["bitfinex","ETHUSD",1645371113234,1.39000771,2630.9,2630.5,0.00222694]
["bitfinex","ETHUSD",1645371113435,1.39000771,2630.9,2630.6,0.95147789]
["bitfinex","ETHUSD",1645371113636,1.0,2631.0,2630.6,0.95147789]
["bitfinex","ETHUSD",1645371113836,0.00266669,2631.0,2630.6,0.95147789]
["bitfinex","ETHUSD",1645371114636,1.39000771,2630.9,2630.6,0.95147789]
["bitfinex","ETHUSD",1645371116492,0.00266673,2631.0,2630.6,0.95147789]
["bitfinex","ETHUSD",1645371116988,0.00266673,2631.0,2630.6,1.25147789]
["bitfinex","ETHUSD",1645371117192,0.84250336,2631.3,2630.6,0.95147789]
["bitfinex","ETHUSD",1645371117593,0.00266677,2631.0,2630.6,0.95147789]
["bitfinex","ETHUSD",1645371117787,0.00266677,2631.0,2630.6,1.55147789]
["bitfinex","ETHUSD",1645371118188,0.00266677,2631.0,2630.6,2.55147789]
["bitfinex","ETHUSD",1645371118387,0.84250336,2631.3,2630.6,1.55147789]
["bitfinex","ETHUSD",1645371118588,0.84250336,2631.3,2631.2,1.00047513]
["bitfinex","ETHUSD",1645371118887,0.84250336,2631.3,2630.5,0.00222694]
["bitfinex","ETHUSD",1645371119087,2.23251107,2631.3,2630.5,0.00222694]
["bitfinex","ETHUSD",1645371119392,0.00348829,2630.8,2630.5,0.00222694]
["bitfinex","ETHUSD",1645371119632,0.00348829,2630.8,2630.4,0.19]
["bitfinex","ETHUSD",1645371119838,0.00348829,2630.8,2630.5,0.00222694]
["bitfinex","ETHUSD",1645371120033,0.00348829,2630.8,2630.6,1.03184886]
["bitfinex","ETHUSD",1645371120332,0.00348829,2630.8,2630.7,11.66]
["bitfinex","ETHUSD",1645371120532,0.84250336,2631.3,2631.0,0.0156977]
["bitfinex","ETHUSD",1645371121132,0.84111647,2631.3,2631.0,0.0156977]
["bitfinex","ETHUSD",1645371121936,0.84111647,2631.3,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371126289,2.39000771,2632.0,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371126290,2.23355069,2632.0,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371128131,0.84354298,2632.0,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371128332,2.23355069,2632.0,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371128933,0.0084236,2631.3,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371131986,0.00151724,2631.5,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371132781,1.39000771,2631.6,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371133385,1.19,2632.0,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371133784,1.39000771,2631.6,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371133984,0.00842807,2631.3,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371139184,0.00426189,2631.3,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371144139,0.00681003,2631.6,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371144739,0.00426575,2631.6,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371145243,0.00681014,2631.6,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371146092,0.00426575,2631.6,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371146294,0.00681014,2631.6,2631.2,0.92104708]
["bitfinex","ETHUSD",1645371146793,0.00681014,2631.6,2631.0,0.0156977]
["bitfinex","ETHUSD",1645371147192,0.00426575,2631.6,2631.0,0.0156977]
["bitfinex","ETHUSD",1645371147393,0.00680847,2631.6,2631.0,0.0156977]
["bitfinex","ETHUSD",1645371148492,0.00426575,2631.6,2631.0,0.0156977]
["bitfinex","ETHUSD",1645371148692,0.00680847,2631.6,2631.0,0.0156977]
["bitfinex","ETHUSD",1645371149092,0.00680847,2631.6,2631.0,1.03470326]
["bitfinex","ETHUSD",1645371149645,0.00426575,2631.6,2631.0,1.03470326]
["bitfinex","ETHUSD",1645371149833,0.00680847,2631.6,2631.0,1.03470326]
["bitfinex","ETHUSD",1645371150835,0.00426575,2631.6,2631.0,1.03470326]
["bitfinex","ETHUSD",1645371151032,0.00680883,2631.6,2631.0,1.03470326]
["bitfinex","ETHUSD",1645371152034,0.00426575,2631.6,2631.0,1.03376054]
["bitfinex","ETHUSD",1645371152234,0.00680883,2631.6,2631.0,1.03376054]
["bitfinex","ETHUSD",1645371152838,0.00680883,2631.6,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371153240,0.00426575,2631.6,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371153490,1.39681654,2631.6,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371153886,2.49072446,2631.6,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371154490,3.5,2631.5,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371154692,1.39000771,2631.3,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371154993,4.89000771,2631.3,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371155397,1.39000771,2631.3,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371155593,1.18300724,2631.2,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371157437,1.39000771,2631.1,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371158036,4.89000771,2631.1,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371158241,1.39000771,2631.1,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371159839,4.89000771,2631.1,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371160039,1.39000771,2631.1,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371162189,1.18725644,2631.2,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371162393,2.18725644,2631.2,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371162991,1.39000771,2631.1,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371163587,1.0042492,2631.2,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371164191,0.00424652,2631.1,2631.0,0.01475498]
["bitfinex","ETHUSD",1645371164494,0.00424652,2631.1,2631.0,1.63055929]
["bitfinex","ETHUSD",1645371164748,3.09414286,2631.6,2631.0,1.63055929]
["bitfinex","ETHUSD",1645371164749,0.00254286,2631.6,2631.5,0.97332939]
["bitfinex","ETHUSD",1645371165142,0.00254286,2631.6,2631.5,2.5889121]
["bitfinex","ETHUSD",1645371165340,1.39000771,2631.9,2631.5,2.58890944]
["bitfinex","ETHUSD",1645371165541,0.00254314,2631.7,2631.5,0.97332939]
["bitfinex","ETHUSD",1645371166342,1.39000771,2631.9,2631.5,0.97332939]
["bitfinex","ETHUSD",1645371166740,0.00254313,2631.7,2631.5,0.97332939]
["bitfinex","ETHUSD",1645371167140,0.00254313,2631.7,2631.5,0.96288789]
["bitfinex","ETHUSD",1645371167540,1.39000771,2631.9,2631.5,0.96288789]
["bitfinex","ETHUSD",1645371167943,0.00254313,2631.7,2631.5,0.96288789]
["bitfinex","ETHUSD",1645371168783,1.39000771,2631.9,2631.5,0.96288789]
["bitfinex","ETHUSD",1645371169184,0.00254313,2631.7,2631.5,0.96288789]
["bitfinex","ETHUSD",1645371169390,0.00254313,2631.7,2630.2,1.57688904]
["bitfinex","ETHUSD",1645371169391,21.0,2631.5,2630.2,1.57688904]
["bitfinex","ETHUSD",1645371169592,1.39000771,2630.6,2630.2,1.00649461]
["bitfinex","ETHUSD",1645371169792,1.39000771,2630.6,2630.2,0.00649461]
["bitfinex","ETHUSD",1645371169793,1.39000771,2630.3,2630.2,0.00649461]
["bitfinex","ETHUSD",1645371169991,1.39000771,2630.3,2630.2,1.62274501]
["bitfinex","ETHUSD",1645371170195,0.55,2630.4,2630.2,1.62274501]
["bitfinex","ETHUSD",1645371170387,0.55,2630.4,2630.3,0.88367762]
["bitfinex","ETHUSD",1645371170593,0.2784,2630.4,2630.3,2.49983348]
["bitfinex","ETHUSD",1645371171386,0.2284,2630.4,2630.3,2.49983348]
["bitfinex","ETHUSD",1645371171793,0.2284,2630.4,2630.3,14.15983348]
["bitfinex","ETHUSD",1645371172150,5.2401,2631.7,2630.3,19.62040291]
["bitfinex","ETHUSD",1645371172151,1.8378,2631.7,2630.3,19.62040291]
["bitfinex","ETHUSD",1645371172339,1.8378,2631.7,2630.6,12.37743275]
["bitfinex","ETHUSD",1645371172541,1.8378,2631.7,2630.6,11.96]
["bitfinex","ETHUSD",1645371172738,0.00265961,2631.0,2630.7,6.11615586]
["bitfinex","ETHUSD",1645371172938,0.00265961,2631.0,2630.9,0.8373381]
["bitfinex","ETHUSD",1645371173137,0.00265961,2631.0,2630.9,5.95349396]
["bitfinex","ETHUSD",1645371173339,0.00265961,2631.0,2630.9,6.25349396]
["bitfinex","ETHUSD",1645371173744,0.00391829,2631.8,2630.9,6.25349396]
["bitfinex","ETHUSD",1645371173940,0.00265994,2631.1,2631.0,1.61615586]
["bitfinex","ETHUSD",1645371174140,0.00265994,2631.1,2631.0,5.11615586]
["bitfinex","ETHUSD",1645371174340,5.994e-05,2631.1,2631.0,21.68614815]
["bitfinex","ETHUSD",1645371174739,5.994e-05,2631.1,2631.0,18.26615586]
["bitfinex","ETHUSD",1645371174937,1.39000771,2632.2,2631.0,18.26615586]
["bitfinex","ETHUSD",1645371175137,1.39000771,2632.2,2631.1,0.3]
["bitfinex","ETHUSD",1645371175538,1.39000771,2632.2,2631.9,0.91334632]
["bitfinex","ETHUSD",1645371177086,0.19,2632.5,2631.9,0.91334632]
["bitfinex","ETHUSD",1645371177288,2.8239,2632.9,2632.0,5.11520765]
["bitfinex","ETHUSD",1645371177490,0.00265966,2632.2,2632.1,1.61520765]
["bitfinex","ETHUSD",1645371177688,0.00265966,2632.2,2632.1,5.11520765]
["bitfinex","ETHUSD",1645371178089,0.00265966,2632.2,2632.1,5.11508965]
["bitfinex","ETHUSD",1645371178291,0.00265966,2632.2,2632.1,17.37508965]
["bitfinex","ETHUSD",1645371178491,0.4496,2633.1,2632.8,1.03534679]
["bitfinex","ETHUSD",1645371179091,0.4496,2633.1,2632.1,5.1]
["bitfinex","ETHUSD",1645371179289,0.4496,2633.1,2632.1,1.6]
["bitfinex","ETHUSD",1645371179746,0.4496,2633.1,2632.2,0.3]
["bitfinex","ETHUSD",1645371179950,0.00265953,2632.7,2632.2,0.3]
["bitfinex","ETHUSD",1645371180151,0.00265953,2632.7,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371180755,0.36579055,2633.1,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371181150,0.00265953,2632.7,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371182152,0.36579055,2633.1,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371182352,0.00265943,2632.8,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371183153,0.00265943,2632.8,2632.6,3.5]
["bitfinex","ETHUSD",1645371183405,0.36579055,2633.1,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371183597,0.00265946,2632.8,2632.6,3.5]
["bitfinex","ETHUSD",1645371183798,0.00265946,2632.8,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371184200,0.00344886,2632.6,2632.5,1.05433046]
["bitfinex","ETHUSD",1645371184396,0.00344886,2632.6,2632.5,4.55433046]
["bitfinex","ETHUSD",1645371184597,0.36579055,2633.1,2632.6,0.00582502]
["bitfinex","ETHUSD",1645371184797,0.36579055,2633.1,2632.6,3.50582502]
["bitfinex","ETHUSD",1645371184998,0.36579055,2633.1,2632.6,0.00582502]
["bitfinex","ETHUSD",1645371185799,0.36579055,2633.1,2632.8,1.0794999]
["bitfinex","ETHUSD",1645371186001,0.00265886,2633.0,2632.8,1.0794999]
["bitfinex","ETHUSD",1645371186998,0.36579055,2633.1,2632.8,1.0794999]
["bitfinex","ETHUSD",1645371187244,0.00265885,2633.0,2632.8,1.0794999]
["bitfinex","ETHUSD",1645371188145,0.36579055,2633.1,2632.8,1.0794999]
["bitfinex","ETHUSD",1645371188346,0.00265885,2633.0,2632.9,3.5]
["bitfinex","ETHUSD",1645371189349,0.00369424,2633.0,2632.9,3.5]
["bitfinex","ETHUSD",1645371189847,0.00369424,2633.0,2632.8,1.0794999]
["bitfinex","ETHUSD",1645371190048,0.00369424,2633.0,2632.9,3.5]
["bitfinex","ETHUSD",1645371190648,0.00369424,2633.0,2632.9,4.1]
["bitfinex","ETHUSD",1645371190896,0.00369424,2633.0,2632.9,15.76]
["bitfinex","ETHUSD",1645371191090,0.00369424,2633.0,2632.9,5.1]
["bitfinex","ETHUSD",1645371192691,1.39000771,2634.0,2633.0,19.16]
["bitfinex","ETHUSD",1645371192895,1.39000771,2634.0,2633.1,4.5]
["bitfinex","ETHUSD",1645371193292,1.39000771,2634.0,2633.1,4.8]
["bitfinex","ETHUSD",1645371193893,1.39000771,2634.0,2633.8,0.94513897]
["bitfinex","ETHUSD",1645371195646,1.39243301,2634.0,2633.8,0.94513897]
["bitfinex","ETHUSD",1645371195944,0.0024253,2634.0,2633.9,3.5]
["bitfinex","ETHUSD",1645371196146,0.0024253,2634.0,2633.8,0.94513897]
["bitfinex","ETHUSD",1645371196549,1.3959347,2634.3,2633.8,0.94513897]
["bitfinex","ETHUSD",1645371196745,0.00242365,2634.0,2633.8,0.94513897]
["bitfinex","ETHUSD",1645371197549,1.39000771,2633.9,2633.2,1.3987]
["bitfinex","ETHUSD",1645371197750,1.39000771,2633.9,2633.2,1.209]
["bitfinex","ETHUSD",1645371197948,2.5728,2634.4,2633.3,3.60999229]
["bitfinex","ETHUSD",1645371197949,1.39000771,2634.3,2633.3,3.60999229]
["bitfinex","ETHUSD",1645371198152,0.00592699,2634.2,2633.3,18.76999229]
["bitfinex","ETHUSD",1645371198398,0.00592699,2634.3,2633.4,1.1897]
["bitfinex","ETHUSD",1645371198592,3.29400771,2634.6,2634.1,0.94841333]
["bitfinex","ETHUSD",1645371198593,0.00592699,2634.5,2634.1,0.94841333]
["bitfinex","ETHUSD",1645371198796,1.3959347,2634.6,2634.1,0.94841333]
["bitfinex","ETHUSD",1645371199600,1.3959347,2634.6,2634.5,0.87196837]
["bitfinex","ETHUSD",1645371199899,0.14412696,2634.9,2634.5,0.87196837]
["bitfinex","ETHUSD",1645371200301,0.00592699,2635.1,2634.5,0.87196837]
["bitfinex","ETHUSD",1645371200500,0.3648,2635.8,2634.5,1.17196837]
["bitfinex","ETHUSD",1645371200501,0.00265223,2634.7,2634.5,1.17196837]
["bitfinex","ETHUSD",1645371200698,0.00265223,2634.7,2634.6,0.3]
["bitfinex","ETHUSD",1645371200898,5.223e-05,2634.7,2634.6,11.96]
["bitfinex","ETHUSD",1645371201107,5.223e-05,2634.7,2634.6,19.45024229]
["bitfinex","ETHUSD",1645371201303,1.39000771,2636.0,2634.6,17.02995]
["bitfinex","ETHUSD",1645371201304,0.00592699,2635.6,2634.6,17.02995]
["bitfinex","ETHUSD",1645371201501,0.00592699,2635.9,2634.6,17.02995]
["bitfinex","ETHUSD",1645371201699,0.00592699,2635.9,2635.7,0.97149378]
["bitfinex","ETHUSD",1645371201899,1.39000771,2636.0,2635.7,0.97149378]
["bitfinex","ETHUSD",1645371202352,0.00592699,2636.4,2635.7,1.27149378]
["bitfinex","ETHUSD",1645371202553,0.00592699,2636.4,2635.7,1.57149378]
["bitfinex","ETHUSD",1645371203155,0.00592699,2636.9,2636.3,0.99465091]
["bitfinex","ETHUSD",1645371203349,0.00592699,2636.7,2636.3,0.99465091]
["bitfinex","ETHUSD",1645371203550,0.00592699,2636.9,2636.3,0.99465091]
["bitfinex","ETHUSD",1645371204151,1.39000771,2636.8,2636.3,0.99465091]
["bitfinex","ETHUSD",1645371204754,0.00592699,2636.9,2636.3,0.99465091]
["bitfinex","ETHUSD",1645371204952,1.39000771,2636.7,2636.3,0.99465091]
["bitfinex","ETHUSD",1645371205153,1.39000771,2636.4,2635.8,3.5]
["bitfinex","ETHUSD",1645371205351,0.3648,2636.0,2635.7,0.6]
["bitfinex","ETHUSD",1645371205551,1.3959347,2636.4,2635.7,0.6]
["bitfinex","ETHUSD",1645371205751,1.3959347,2636.4,2635.8,3.5]
["bitfinex","ETHUSD",1645371205993,1.3959347,2636.4,2635.8,4.1]
["bitfinex","ETHUSD",1645371206396,1.3959347,2636.4,2636.2,0.90394788]
["bitfinex","ETHUSD",1645371206599,0.01060947,2636.6,2636.2,0.90394788]
["bitfinex","ETHUSD",1645371206997,0.01060947,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645371207402,1.39000771,2636.9,2636.3,3.5]
["bitfinex","ETHUSD",1645371207597,0.0026527,2636.6,2636.2,0.90394788]
["bitfinex","ETHUSD",1645371208300,0.0026527,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645371208498,0.00592699,2636.8,2636.2,0.90394788]
["bitfinex","ETHUSD",1645371208896,0.00265271,2636.5,2636.2,0.90394788]
["bitfinex","ETHUSD",1645371209096,0.0029762,2636.3,2636.2,0.90394788]
["bitfinex","ETHUSD",1645371209744,0.98466698,2637.5,2636.2,0.90394788]
["bitfinex","ETHUSD",1645371210048,0.00265275,2636.4,2636.3,3.5]
["bitfinex","ETHUSD",1645371210238,0.00265275,2636.4,2635.9,3.5]
["bitfinex","ETHUSD",1645371210440,0.0106094,2636.8,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371211038,0.00588624,2637.4,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371211240,0.00588624,2637.4,2636.7,1.14528334]
["bitfinex","ETHUSD",1645371211638,0.1895,2637.3,2636.7,1.14528334]
["bitfinex","ETHUSD",1645371212440,0.1895,2637.3,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371212746,0.00588624,2637.2,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371213142,0.19538624,2637.4,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371213598,0.00265261,2636.9,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371213798,0.00265261,2636.9,2636.6,1.18290632]
["bitfinex","ETHUSD",1645371214499,0.19538624,2637.4,2636.6,1.18290632]
["bitfinex","ETHUSD",1645371214900,0.00265262,2636.9,2636.6,1.18290632]
["bitfinex","ETHUSD",1645371215800,0.19538624,2637.4,2636.6,1.18290632]
["bitfinex","ETHUSD",1645371216002,0.00265262,2636.9,2636.6,1.18290632]
["bitfinex","ETHUSD",1645371216404,0.3648,2636.8,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371216803,0.1895,2636.7,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371217259,16.66,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371217453,12.70845717,2636.5,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371217754,1.1895,2636.5,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371217955,0.1895,2636.5,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371218150,1.8425,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371218547,1.8451527,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371218951,2.91393285,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371219351,2.91128015,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371219750,2.91393283,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371220350,1.07143283,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371220654,0.00265268,2636.6,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371220888,0.37339925,2636.8,2636.4,0.00444283]
["bitfinex","ETHUSD",1645371221689,1.01746564,2636.7,2635.3,3.6895]
["bitfinex","ETHUSD",1645371221895,0.00588624,2636.6,2635.2,1.0]
["bitfinex","ETHUSD",1645371222091,0.00588624,2636.6,2635.3,3.5]
["bitfinex","ETHUSD",1645371223090,0.00588624,2636.6,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371223296,0.0025766,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371223892,0.00528165,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371224093,0.00270505,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371224495,0.00528173,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371225347,0.00270505,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371225743,0.00535685,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371226645,0.00270505,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371226844,0.00535685,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371227846,0.00270505,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371228046,0.00535685,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371229090,0.00270505,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371229292,0.00535685,2636.5,2635.6,1.06721847]
["bitfinex","ETHUSD",1645371229695,0.00535685,2636.5,2636.0,1.07304647]
["bitfinex","ETHUSD",1645371230093,0.00535685,2636.5,2635.3,5.7069]
["bitfinex","ETHUSD",1645371230291,0.00859129,2636.5,2635.3,5.7069]
["bitfinex","ETHUSD",1645371230494,0.01119382,2636.5,2635.3,5.7069]
["bitfinex","ETHUSD",1645371230692,0.00530758,2636.5,2635.3,5.7069]
["bitfinex","ETHUSD",1645371231493,0.00270505,2636.5,2635.3,5.7069]
["bitfinex","ETHUSD",1645371231692,0.00530733,2636.5,2635.3,5.7069]
["bitfinex","ETHUSD",1645371231892,0.00530733,2636.5,2635.8,1.00211901]
["bitfinex","ETHUSD",1645371232544,0.00270505,2636.5,2635.8,1.00211901]
["bitfinex","ETHUSD",1645371232741,0.00530751,2636.5,2635.8,1.00211901]
["bitfinex","ETHUSD",1645371233347,0.00530751,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371233752,0.00270505,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371234146,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371234949,0.00270505,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371235348,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371236199,0.00270505,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371236399,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371237501,0.00270505,2636.5,2636.4,3.5]
["bitfinex","ETHUSD",1645371237697,0.00535711,2636.5,2636.4,3.5]
["bitfinex","ETHUSD",1645371238096,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371238297,0.00535711,2636.5,2636.4,3.5]
["bitfinex","ETHUSD",1645371238501,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371238699,0.00270505,2636.5,2636.4,3.5]
["bitfinex","ETHUSD",1645371238910,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371239942,0.00270505,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371240146,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371240442,0.00535711,2636.5,2636.4,3.5]
["bitfinex","ETHUSD",1645371240643,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371241044,0.00270505,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371241241,0.00535711,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371242345,0.00270505,2636.5,2636.3,0.93325069]
["bitfinex","ETHUSD",1645371242542,0.00535711,2636.5,2636.4,3.5]
["bitfinex","ETHUSD",1645371242743,0.01060666,2636.9,2636.5,0.00920304]
["bitfinex","ETHUSD",1645371243396,0.00588624,2637.1,2636.5,0.00920304]
["bitfinex","ETHUSD",1645371243795,0.00588624,2637.1,2636.9,1.08128113]
["bitfinex","ETHUSD",1645371244002,2.5555,2637.3,2636.9,1.08128113]
["bitfinex","ETHUSD",1645371244296,0.19538624,2637.4,2636.5,0.00920304]
["bitfinex","ETHUSD",1645371244498,0.00588624,2637.3,2636.5,0.00920304]
["bitfinex","ETHUSD",1645371245098,0.00198429,2637.2,2636.5,0.00920304]
["bitfinex","ETHUSD",1645371245300,0.00198429,2637.2,2636.7,1.15921598]
["bitfinex","ETHUSD",1645371245899,0.00588624,2637.3,2636.7,1.15921598]
["bitfinex","ETHUSD",1645371246101,0.00198429,2637.1,2636.7,1.15921598]
["bitfinex","ETHUSD",1645371247142,0.00265194,2637.0,2636.7,1.15921598]
["bitfinex","ETHUSD",1645371248241,0.00588624,2637.3,2636.7,1.15921598]
["bitfinex","ETHUSD",1645371248442,0.00265195,2637.0,2636.7,1.15921598]
["bitfinex","ETHUSD",1645371249248,0.00265195,2637.0,2636.8,3.5]
["bitfinex","ETHUSD",1645371249444,0.00259425,2637.1,2636.8,3.5]
["bitfinex","ETHUSD",1645371249646,0.00259425,2637.1,2636.9,1.61224423]
["bitfinex","ETHUSD",1645371249843,0.00259425,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1645371250044,0.00259425,2637.1,2637.0,5.11224423]
["bitfinex","ETHUSD",1645371250244,0.00259425,2637.1,2637.0,5.41224423]
["bitfinex","ETHUSD",1645371250443,0.00259425,2637.1,2637.0,6.41224423]
["bitfinex","ETHUSD",1645371251496,0.00259425,2637.1,2637.0,18.07224423]
["bitfinex","ETHUSD",1645371251497,9.425e-05,2637.1,2637.0,18.07224423]
["bitfinex","ETHUSD",1645371251894,0.00588624,2638.2,2637.0,23.26174423]
["bitfinex","ETHUSD",1645371252093,0.00588624,2638.3,2637.2,11.66]
["bitfinex","ETHUSD",1645371252294,0.00588624,2638.3,2637.3,16.77224423]
["bitfinex","ETHUSD",1645371252491,0.00588624,2638.3,2637.4,13.27224423]
["bitfinex","ETHUSD",1645371252691,0.00588624,2638.3,2638.1,1.06998825]
["bitfinex","ETHUSD",1645371252896,0.3648,2638.4,2638.1,1.06998825]
["bitfinex","ETHUSD",1645371253093,0.3648,2638.4,2637.7,3.5]
["bitfinex","ETHUSD",1645371253299,0.00588624,2638.3,2637.6,1.2143]
["bitfinex","ETHUSD",1645371254298,0.00588624,2638.3,2637.9,1.05411129]
["bitfinex","ETHUSD",1645371254495,0.00258157,2638.1,2637.9,1.05411129]
["bitfinex","ETHUSD",1645371255351,0.00588624,2638.3,2637.9,1.05411129]
["bitfinex","ETHUSD",1645371255551,0.3648,2638.4,2637.9,1.05411129]
["bitfinex","ETHUSD",1645371255756,0.00237105,2638.1,2637.9,1.05411129]
["bitfinex","ETHUSD",1645371256354,0.00237105,2638.1,2638.0,3.5]
["bitfinex","ETHUSD",1645371256560,0.00588624,2638.3,2638.0,3.8]
["bitfinex","ETHUSD",1645371256758,0.3648,2638.4,2638.0,16.46]
["bitfinex","ETHUSD",1645371256965,0.00237105,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1645371257159,0.00237105,2638.1,2637.9,0.32907185]
["bitfinex","ETHUSD",1645371257359,0.00237105,2638.1,2637.9,0.51857185]
["bitfinex","ETHUSD",1645371257758,0.00588624,2639.0,2637.9,0.51857185]
["bitfinex","ETHUSD",1645371258260,0.00588624,2639.0,2637.9,0.81857185]
["bitfinex","ETHUSD",1645371258261,0.00237105,2638.1,2637.9,0.81857185]
["bitfinex","ETHUSD",1645371258712,0.00237105,2638.1,2638.0,11.66]
["bitfinex","ETHUSD",1645371258912,0.00237105,2638.1,2637.9,0.81857185]
["bitfinex","ETHUSD",1645371259111,0.00588624,2639.0,2637.9,0.81857185]
["bitfinex","ETHUSD",1645371259310,0.00588624,2639.0,2638.8,1.10457452]
["bitfinex","ETHUSD",1645371259517,0.3648,2639.1,2638.8,1.10457452]
["bitfinex","ETHUSD",1645371262154,0.3648,2639.1,2638.8,13.06457452]
["bitfinex","ETHUSD",1645371262348,0.3648,2639.1,2638.8,13.36457452]
["bitfinex","ETHUSD",1645371262748,0.3648,2639.1,2638.8,1.70457452]
["bitfinex","ETHUSD",1645371263144,0.3648,2639.1,2638.8,13.36457452]
["bitfinex","ETHUSD",1645371263745,0.3648,2639.1,2638.8,1.70457452]
["bitfinex","ETHUSD",1645371264149,0.00223528,2639.0,2638.8,1.70457452]
["bitfinex","ETHUSD",1645371265349,0.00483271,2639.0,2638.8,1.70457452]
["bitfinex","ETHUSD",1645371266000,0.01038818,2639.4,2639.2,1.0180691]
["bitfinex","ETHUSD",1645371266195,0.14528624,2640.0,2639.2,1.0180691]
["bitfinex","ETHUSD",1645371266595,0.5,2639.4,2639.2,1.0180691]
["bitfinex","ETHUSD",1645371268797,0.50196323,2639.4,2639.2,1.0180691]
["bitfinex","ETHUSD",1645371269197,0.50196323,2639.4,2639.1,0.66593458]
["bitfinex","ETHUSD",1645371269845,0.5,2639.4,2639.1,0.66593458]
["bitfinex","ETHUSD",1645371270247,0.50263227,2639.4,2639.1,0.66593458]
["bitfinex","ETHUSD",1645371270444,9.75808098,2640.1,2639.3,1.10331899]
["bitfinex","ETHUSD",1645371270445,8.41025976,2640.1,2639.3,1.10331899]
["bitfinex","ETHUSD",1645371270645,0.1894,2640.1,2639.3,1.10331899]
["bitfinex","ETHUSD",1645371270851,1.69908592,2640.3,2639.6,5.0]
["bitfinex","ETHUSD",1645371271051,11.1321,2641.1,2639.9,11.66]
["bitfinex","ETHUSD",1645371271252,0.5,2640.1,2639.9,15.16]
["bitfinex","ETHUSD",1645371271445,9.1008,2641.1,2639.9,11.96]
["bitfinex","ETHUSD",1645371271646,9.1008,2641.1,2640.0,0.1892]
["bitfinex","ETHUSD",1645371271848,1.7808,2641.1,2640.0,0.1892]
["bitfinex","ETHUSD",1645371272045,1.7808,2641.1,2640.5,1.08299265]
["bitfinex","ETHUSD",1645371272248,1.18375613,2641.3,2640.0,15.3492]
["bitfinex","ETHUSD",1645371272447,0.5,2641.1,2640.0,15.3492]
["bitfinex","ETHUSD",1645371273511,0.5,2641.1,2640.5,11.66]
["bitfinex","ETHUSD",1645371273802,0.50783076,2641.1,2640.7,11.96]
["bitfinex","ETHUSD",1645371274001,0.00783076,2641.1,2640.9,11.66]
["bitfinex","ETHUSD",1645371274199,0.00783076,2641.1,2641.0,3.5]
["bitfinex","ETHUSD",1645371274397,0.00783076,2641.1,2641.0,5.18240686]
["bitfinex","ETHUSD",1645371274598,17.22542592,2643.7,2641.1,11.66]
["bitfinex","ETHUSD",1645371274806,7.28,2643.0,2641.6,0.01260035]
["bitfinex","ETHUSD",1645371275004,7.32,2642.8,2641.7,0.94656]
["bitfinex","ETHUSD",1645371275204,7.32,2642.8,2641.8,11.96]
["bitfinex","ETHUSD",1645371275602,7.32,2642.8,2642.2,0.8792212]
["bitfinex","ETHUSD",1645371275801,7.32,2642.8,2641.9,11.8492]
["bitfinex","ETHUSD",1645371276399,7.32,2642.8,2641.9,15.6492]
["bitfinex","ETHUSD",1645371276803,7.32,2642.8,2642.1,1.89257]
["bitfinex","ETHUSD",1645371277150,7.32,2642.8,2641.9,0.1892]
["bitfinex","ETHUSD",1645371277352,7.32,2642.8,2642.2,0.98560914]
["bitfinex","ETHUSD",1645371277756,7.32,2642.8,2642.2,0.98130219]
["bitfinex","ETHUSD",1645371277951,7.32,2642.8,2641.9,0.1892]
["bitfinex","ETHUSD",1645371278253,7.32,2642.8,2641.8,5.04649]
["bitfinex","ETHUSD",1645371278457,0.00259887,2642.6,2641.8,4.1]
["bitfinex","ETHUSD",1645371278652,0.00259887,2642.6,2641.8,3.8]
["bitfinex","ETHUSD",1645371278853,0.00259887,2642.6,2641.9,11.8492]
["bitfinex","ETHUSD",1645371279058,0.00259887,2642.6,2642.2,11.66]
["bitfinex","ETHUSD",1645371279254,0.00259887,2642.6,2642.3,0.4892]
["bitfinex","ETHUSD",1645371279455,0.00197195,2642.7,2642.5,11.66]
["bitfinex","ETHUSD",1645371279857,0.00197195,2642.7,2642.6,1.16222344]
["bitfinex","ETHUSD",1645371280159,0.00197195,2642.7,2642.0,0.1892]
["bitfinex","ETHUSD",1645371280365,0.00197195,2642.7,2641.9,0.1892]
["bitfinex","ETHUSD",1645371281004,0.00197195,2642.7,2641.9,11.8492]
["bitfinex","ETHUSD",1645371281201,0.00197195,2642.7,2642.1,1.16511258]
["bitfinex","ETHUSD",1645371281508,0.00197195,2642.7,2641.8,1.2357]
["bitfinex","ETHUSD",1645371282102,0.00197195,2642.7,2641.9,11.66]
["bitfinex","ETHUSD",1645371282500,0.00197195,2642.7,2642.2,1.0873654]
["bitfinex","ETHUSD",1645371283302,0.00260428,2642.6,2641.9,11.66]
["bitfinex","ETHUSD",1645371283504,0.00260428,2642.6,2641.6,0.2997]
["bitfinex","ETHUSD",1645371283902,5.0,2642.5,2641.6,0.2997]
["bitfinex","ETHUSD",1645371284101,4.50260428,2642.6,2641.6,0.2997]
["bitfinex","ETHUSD",1645371284102,3.5,2642.4,2641.6,0.2997]
["bitfinex","ETHUSD",1645371284503,1.09293085,2642.1,2641.6,0.2997]
["bitfinex","ETHUSD",1645371284750,0.00260438,2642.2,2641.6,0.2997]
["bitfinex","ETHUSD",1645371285552,3.551369,2642.6,2642.0,0.89616344]
["bitfinex","ETHUSD",1645371285553,0.00189319,2642.6,2642.0,0.89616344]
["bitfinex","ETHUSD",1645371285748,0.04947656,2642.4,2642.0,0.89616344]
["bitfinex","ETHUSD",1645371285948,0.04947656,2642.4,2641.6,0.2997]
["bitfinex","ETHUSD",1645371286148,0.04947656,2642.4,2641.4,0.3]
["bitfinex","ETHUSD",1645371286549,0.04947656,2642.4,2641.4,11.96]
["bitfinex","ETHUSD",1645371286747,0.00189319,2642.6,2642.4,0.08968316]
["bitfinex","ETHUSD",1645371287947,0.00189319,2642.6,2642.4,1.07780098]
["bitfinex","ETHUSD",1645371288153,0.00449745,2642.6,2642.4,1.07780098]
["bitfinex","ETHUSD",1645371288798,0.00260426,2642.6,2642.4,1.07780098]
["bitfinex","ETHUSD",1645371289199,0.3105,2642.7,2642.4,1.07780098]
["bitfinex","ETHUSD",1645371289399,0.00260426,2642.6,2642.4,1.07780098]
["bitfinex","ETHUSD",1645371290102,0.00260426,2642.6,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371290301,0.3105,2642.7,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371290600,0.00260426,2642.6,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371291503,0.3105,2642.7,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371291703,0.00260426,2642.6,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371292748,0.3105,2642.7,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371292947,0.00260426,2642.6,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371293748,0.00449745,2642.6,2642.4,1.02780098]
["bitfinex","ETHUSD",1645371293952,0.00189319,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371294150,0.00449745,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371295152,0.00189319,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371295353,0.00449745,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371296400,0.00189319,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371296599,0.00449745,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371297499,0.00189319,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371297698,0.00449745,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371298098,0.00449745,2642.6,2642.5,0.95416821]
["bitfinex","ETHUSD",1645371298703,0.00189319,2642.6,2642.5,0.95416821]
["bitfinex","ETHUSD",1645371304117,0.00260425,2642.7,2642.5,0.95416821]
["bitfinex","ETHUSD",1645371304920,0.00260425,2642.7,2642.5,12.61416821]
["bitfinex","ETHUSD",1645371304921,0.00260423,2642.7,2642.5,12.61416821]
["bitfinex","ETHUSD",1645371305920,0.10807965,2643.1,2642.5,0.95416821]
["bitfinex","ETHUSD",1645371306320,0.00247701,2642.7,2642.5,0.95416821]
["bitfinex","ETHUSD",1645371306525,0.00247701,2642.7,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371307161,3.60807965,2643.1,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371307560,0.00247702,2642.7,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371308262,3.60807965,2643.1,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371308460,0.10807965,2643.1,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371308661,0.00247702,2642.7,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371309067,0.06055667,2643.1,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371309262,0.00174851,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371313907,0.00434993,2642.8,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371314314,0.00174587,2642.8,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371314506,0.00435001,2642.8,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371315156,5.0,2642.7,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371315355,4.5,2642.6,2642.4,0.03968316]
["bitfinex","ETHUSD",1645371315553,18.03951684,2642.4,2641.2,7.5709]
["bitfinex","ETHUSD",1645371315756,5.0,2642.1,2641.2,7.5709]
["bitfinex","ETHUSD",1645371315955,5.0,2641.9,2641.2,7.5709]
["bitfinex","ETHUSD",1645371316153,5.0,2641.9,2641.2,0.5521]
["bitfinex","ETHUSD",1645371316154,5.0,2641.6,2641.2,0.5521]
["bitfinex","ETHUSD",1645371316353,3.5,2641.5,2641.2,0.5521]
["bitfinex","ETHUSD",1645371316551,0.86923402,2641.4,2641.2,0.2272]
["bitfinex","ETHUSD",1645371316752,3.5,2641.3,2641.2,0.2272]
["bitfinex","ETHUSD",1645371317655,3.45,2641.3,2641.2,0.2272]
["bitfinex","ETHUSD",1645371319001,0.6,2641.3,2641.2,0.2272]
["bitfinex","ETHUSD",1645371319200,6.6,2641.3,2641.2,0.2272]
["bitfinex","ETHUSD",1645371319506,0.13819997,2641.5,2641.2,0.2272]
["bitfinex","ETHUSD",1645371319704,2.1929,2641.8,2641.2,0.2272]
["bitfinex","ETHUSD",1645371319899,8.4693,2642.1,2641.2,0.2272]
["bitfinex","ETHUSD",1645371320102,7.32,2642.1,2641.2,0.2272]
["bitfinex","ETHUSD",1645371320502,8.47525167,2642.1,2641.2,1.27553572]
["bitfinex","ETHUSD",1645371320703,8.47525167,2642.1,2641.5,0.00243193]
["bitfinex","ETHUSD",1645371321501,8.47525167,2642.1,2641.2,0.2272]
["bitfinex","ETHUSD",1645371321900,8.47525167,2642.1,2641.7,0.00243179]
["bitfinex","ETHUSD",1645371322179,5.0,2641.9,2641.7,0.00243179]
["bitfinex","ETHUSD",1645371322466,1.0,2641.8,2641.7,3.179e-05]
["bitfinex","ETHUSD",1645371322668,1.0,2641.8,2641.2,0.2272]
["bitfinex","ETHUSD",1645371323370,1.0,2641.8,2640.2,0.1892]
["bitfinex","ETHUSD",1645371323371,7.0,2641.2,2640.2,0.1892]
["bitfinex","ETHUSD",1645371323570,7.0,2641.2,2639.7,0.1892]
["bitfinex","ETHUSD",1645371323768,7.0,2641.2,2639.8,1.91009177]
["bitfinex","ETHUSD",1645371323969,7.0,2641.2,2639.9,1.79929177]
["bitfinex","ETHUSD",1645371324167,7.0,2641.2,2639.8,0.1892]
["bitfinex","ETHUSD",1645371324367,7.0,2641.2,2639.9,1.61012074]
["bitfinex","ETHUSD",1645371324573,1.07163808,2640.8,2639.9,1.61012074]
["bitfinex","ETHUSD",1645371324773,1.07163808,2640.8,2639.6,0.1892]
["bitfinex","ETHUSD",1645371324968,1.07163808,2640.8,2639.7,1.61010467]
["bitfinex","ETHUSD",1645371325268,1.07163808,2640.8,2639.8,0.1893]
["bitfinex","ETHUSD",1645371325672,1.07163808,2640.8,2639.8,0.93746913]
["bitfinex","ETHUSD",1645371326325,1.07163808,2640.8,2639.6,3.6892]
["bitfinex","ETHUSD",1645371326517,1.07163808,2640.8,2639.6,0.1892]
["bitfinex","ETHUSD",1645371326717,1.07163808,2640.8,2640.2,0.00242717]
["bitfinex","ETHUSD",1645371327515,1.07163808,2640.8,2640.0,0.92617371]
["bitfinex","ETHUSD",1645371327915,1.07163808,2640.8,2640.4,0.00242699]
["bitfinex","ETHUSD",1645371328716,0.00169837,2640.7,2639.5,1.7829]
["bitfinex","ETHUSD",1645371329117,0.00169837,2640.7,2640.5,0.00242689]
["bitfinex","ETHUSD",1645371329956,0.00169837,2640.7,2639.5,1.7829]
["bitfinex","ETHUSD",1645371330153,0.00169837,2640.7,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371330352,0.00169837,2640.7,2640.5,0.00242689]
["bitfinex","ETHUSD",1645371331154,0.00169837,2640.7,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371331352,0.00169837,2640.7,2640.5,0.00242689]
["bitfinex","ETHUSD",1645371332457,0.00169837,2640.7,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371332654,0.00169837,2640.7,2640.5,0.00242689]
["bitfinex","ETHUSD",1645371333500,1.59212289,2641.0,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371333899,0.00169572,2640.6,2640.5,0.00242689]
["bitfinex","ETHUSD",1645371334900,0.00169572,2640.6,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371335205,1.54381861,2641.0,2640.4,0.00242694]
["bitfinex","ETHUSD",1645371335402,1.0,2641.0,2640.4,0.00242694]
["bitfinex","ETHUSD",1645371335801,4.1892,2641.1,2640.4,0.00242694]
["bitfinex","ETHUSD",1645371336004,4.1892,2641.1,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371336204,4.1892,2641.1,2640.6,0.0024268]
["bitfinex","ETHUSD",1645371337250,4.7892,2641.1,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371337549,1.0,2641.0,2640.7,0.00242666]
["bitfinex","ETHUSD",1645371337952,4.0,2640.9,2640.7,0.00242666]
["bitfinex","ETHUSD",1645371338149,0.5,2640.9,2640.7,0.00242666]
["bitfinex","ETHUSD",1645371338351,0.25,2640.9,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371338552,0.25,2640.9,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371338553,1.02328329,2640.8,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371338750,0.25,2640.9,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371338950,1.0,2641.0,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371339149,0.00149893,2640.9,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371339551,0.00149893,2640.9,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371339852,0.00149893,2640.9,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371340899,0.00149893,2640.9,2640.1,1.09520103]
["bitfinex","ETHUSD",1645371341100,0.00149893,2640.9,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371343801,1.0,2641.4,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371345455,1.0,2641.4,2640.5,1.15697653]
["bitfinex","ETHUSD",1645371345856,4.5,2641.4,2640.0,0.1892]
["bitfinex","ETHUSD",1645371346056,4.8,2641.4,2640.0,0.1892]
["bitfinex","ETHUSD",1645371346254,0.3,2641.3,2640.0,0.1892]
["bitfinex","ETHUSD",1645371346661,5.3,2641.3,2640.0,0.1892]
["bitfinex","ETHUSD",1645371346856,4.6892,2641.2,2640.0,0.1892]
["bitfinex","ETHUSD",1645371347057,4.9892,2641.2,2640.0,0.1892]
["bitfinex","ETHUSD",1645371347259,1.05476712,2640.9,2640.0,1.35077682]
["bitfinex","ETHUSD",1645371348061,4.9892,2641.2,2640.0,1.16157682]
["bitfinex","ETHUSD",1645371349107,1.1892,2641.2,2640.0,1.16157682]
["bitfinex","ETHUSD",1645371349309,1.1892,2641.2,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371349310,0.1892,2641.2,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371349511,1.00150949,2641.3,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371349512,4.50150949,2641.3,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371349711,1.00150949,2641.3,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371349908,0.30150949,2641.3,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371350108,0.00150949,2641.3,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371351911,0.90150949,2641.5,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371352353,3.5,2641.4,2640.7,1.13101065]
["bitfinex","ETHUSD",1645371352654,3.5,2641.4,2640.1,1.1835]
["bitfinex","ETHUSD",1645371352655,3.6892,2641.4,2640.1,1.1835]
["bitfinex","ETHUSD",1645371353551,1.0,2641.3,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371353754,1.35626324,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371353954,4.85777009,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371354354,1.0,2641.1,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371354957,1.35777009,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371354958,4.85777009,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371355158,1.35777009,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371355356,4.85777009,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371355556,0.30150685,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371355756,1.0,2641.1,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371356012,0.00150685,2641.2,2640.4,0.90374646]
["bitfinex","ETHUSD",1645371357109,1.00150685,2641.2,2640.1,1.1835]
["bitfinex","ETHUSD",1645371357313,3.5,2641.1,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371357509,0.6,2641.1,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371357710,1.0,2641.0,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371357909,3.5,2641.1,2640.7,0.00242671]
["bitfinex","ETHUSD",1645371358513,1.0599057,2641.0,2640.7,0.00242666]
["bitfinex","ETHUSD",1645371359114,3.50157235,2641.1,2640.7,0.00242666]
["bitfinex","ETHUSD",1645371359312,1.0,2641.0,2640.2,0.92729895]
["bitfinex","ETHUSD",1645371359513,1.0,2641.0,2640.7,0.00242666]
["bitfinex","ETHUSD",1645371359767,0.00157235,2641.1,2641.0,1.71698363]
["bitfinex","ETHUSD",1645371360165,0.00157235,2641.1,2641.0,3.32649392]
["bitfinex","ETHUSD",1645371360364,0.00157235,2641.1,2641.0,4.17504025]
["bitfinex","ETHUSD",1645371360564,0.00157235,2641.1,2641.0,4.47504025]
["bitfinex","ETHUSD",1645371360762,0.00157235,2641.1,2641.0,18.152473]
["bitfinex","ETHUSD",1645371360962,0.00157235,2641.1,2641.0,17.43504025]
["bitfinex","ETHUSD",1645371361167,0.00157235,2641.1,2641.0,18.08914025]
["bitfinex","ETHUSD",1645371363906,7.32,2642.0,2641.2,11.66]
["bitfinex","ETHUSD",1645371364107,2.59249997,2642.5,2641.3,1.60951029]
["bitfinex","ETHUSD",1645371364108,2.40329997,2642.5,2641.3,1.60951029]
["bitfinex","ETHUSD",1645371364309,2.40329997,2642.5,2641.4,11.66]
["bitfinex","ETHUSD",1645371364808,2.40329997,2642.5,2641.5,13.26914167]
["bitfinex","ETHUSD",1645371365006,2.40329997,2642.5,2641.9,0.8642937]
["bitfinex","ETHUSD",1645371365207,0.13819997,2642.5,2641.9,0.8642937]
["bitfinex","ETHUSD",1645371366010,7.3258,2642.7,2641.9,0.8642937]
["bitfinex","ETHUSD",1645371366810,0.00255721,2642.4,2641.9,0.8642937]
["bitfinex","ETHUSD",1645371367267,0.00255721,2642.4,2641.6,0.00242588]
["bitfinex","ETHUSD",1645371367862,0.1892,2642.5,2641.4,1.2274]
["bitfinex","ETHUSD",1645371368061,0.002557,2642.4,2641.6,0.00242588]
["bitfinex","ETHUSD",1645371368868,0.00396687,2642.4,2641.4,1.2274]
["bitfinex","ETHUSD",1645371369162,0.00140987,2642.4,2641.4,1.2274]
["bitfinex","ETHUSD",1645371369362,0.00140987,2642.4,2641.6,1.06276335]
["bitfinex","ETHUSD",1645371369363,0.00396505,2642.4,2641.6,1.06276335]
["bitfinex","ETHUSD",1645371369663,0.00396505,2642.4,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371370263,0.00140987,2642.4,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371371615,0.00183139,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371372616,0.00140987,2642.4,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371372814,0.0025571,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371373814,0.00140987,2642.4,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371374019,0.00392658,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371375058,0.00136948,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371375257,0.00392658,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371376258,0.00136948,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371376459,0.00392658,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371377460,0.00136948,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371377663,0.00392658,2642.3,2641.6,1.05629864]
["bitfinex","ETHUSD",1645371378705,0.00136948,2642.3,2642.1,1.03437882]
["bitfinex","ETHUSD",1645371378908,0.00392658,2642.3,2642.1,1.03437882]
["bitfinex","ETHUSD",1645371379804,0.00136948,2642.3,2642.1,1.03437882]
["bitfinex","ETHUSD",1645371380006,0.00392673,2642.3,2642.1,1.03437882]
["bitfinex","ETHUSD",1645371381005,0.00136948,2642.3,2642.1,1.03437882]
["bitfinex","ETHUSD",1645371381205,0.00392673,2642.3,2642.1,1.03437882]
["bitfinex","ETHUSD",1645371381810,0.01022747,2642.7,2642.3,11.66694948]
["bitfinex","ETHUSD",1645371382264,0.06453722,2643.1,2642.3,11.96694948]
["bitfinex","ETHUSD",1645371382763,0.05873722,2643.1,2642.3,11.96694948]
["bitfinex","ETHUSD",1645371383563,0.00183151,2642.8,2642.3,11.96694948]
["bitfinex","ETHUSD",1645371383763,0.00183151,2642.8,2642.6,11.66]
["bitfinex","ETHUSD",1645371384572,0.00183151,2642.8,2642.7,12.66]
["bitfinex","ETHUSD",1645371384969,0.00255711,2642.8,2642.7,13.60628]
["bitfinex","ETHUSD",1645371385581,1.42327139,2644.5,2642.9,27.60622]
["bitfinex","ETHUSD",1645371385776,0.007,2644.8,2644.0,2.17547505]
["bitfinex","ETHUSD",1645371386017,0.007,2645.1,2644.2,5.0]
["bitfinex","ETHUSD",1645371386018,0.03335807,2644.4,2644.2,5.0]
["bitfinex","ETHUSD",1645371386219,1.42327139,2645.7,2644.3,20.54025]
["bitfinex","ETHUSD",1645371386421,0.01906422,2646.1,2644.7,11.66]
["bitfinex","ETHUSD",1645371386613,0.01906422,2646.1,2645.0,0.01258492]
["bitfinex","ETHUSD",1645371386813,0.5,2645.6,2645.1,0.1889]
["bitfinex","ETHUSD",1645371387020,0.01906422,2646.1,2645.1,11.8489]
["bitfinex","ETHUSD",1645371387021,0.51906422,2646.1,2645.1,11.8489]
["bitfinex","ETHUSD",1645371387219,0.51906422,2646.1,2645.1,18.4489]
["bitfinex","ETHUSD",1645371387427,1.42327139,2647.4,2645.6,0.01221685]
["bitfinex","ETHUSD",1645371387618,7.32,2647.5,2646.1,11.66]
["bitfinex","ETHUSD",1645371387819,7.32,2647.5,2646.3,0.94497]
["bitfinex","ETHUSD",1645371388130,0.23819997,2647.8,2645.9,0.05]
["bitfinex","ETHUSD",1645371388131,11.89819997,2647.8,2645.9,0.05]
["bitfinex","ETHUSD",1645371388317,0.23819997,2647.8,2645.9,0.15]
["bitfinex","ETHUSD",1645371388519,0.23819997,2647.8,2646.8,0.15]
["bitfinex","ETHUSD",1645371388520,0.00183821,2647.0,2646.8,0.15]
["bitfinex","ETHUSD",1645371388916,0.00183821,2647.0,2646.7,1.06346955]
["bitfinex","ETHUSD",1645371389120,0.00183821,2647.0,2645.9,0.94513]
["bitfinex","ETHUSD",1645371389121,0.00183821,2647.0,2646.2,0.15]
["bitfinex","ETHUSD",1645371389518,4.85,2647.7,2646.2,0.15]
["bitfinex","ETHUSD",1645371389796,0.0018179,2647.0,2645.8,3.65]
["bitfinex","ETHUSD",1645371389978,0.0018179,2647.0,2645.8,1.31011686]
["bitfinex","ETHUSD",1645371389979,0.94015568,2646.3,2645.8,1.31011686]
["bitfinex","ETHUSD",1645371390173,0.94015568,2646.3,2645.8,0.15]
["bitfinex","ETHUSD",1645371390375,0.0018179,2647.0,2645.8,0.15]
["bitfinex","ETHUSD",1645371390675,5.15,2647.2,2645.8,0.15]
["bitfinex","ETHUSD",1645371390875,0.0018179,2646.2,2645.8,0.15]
["bitfinex","ETHUSD",1645371391475,0.0018179,2646.2,2645.8,1.05048301]
["bitfinex","ETHUSD",1645371391874,1.04472301,2646.3,2645.8,1.05048301]
["bitfinex","ETHUSD",1645371392077,0.0018179,2646.1,2645.8,1.05048301]
["bitfinex","ETHUSD",1645371392875,0.0018179,2646.1,2645.8,0.90048301]
["bitfinex","ETHUSD",1645371393075,0.6,2647.2,2645.8,0.90048301]
["bitfinex","ETHUSD",1645371393276,0.00257265,2646.1,2645.8,0.15]
["bitfinex","ETHUSD",1645371393510,0.00257265,2646.1,2646.0,0.15]
["bitfinex","ETHUSD",1645371393705,0.00257265,2646.1,2645.9,1.07840676]
["bitfinex","ETHUSD",1645371393906,0.50257265,2646.1,2645.9,1.07840676]
["bitfinex","ETHUSD",1645371394309,0.00124867,2646.2,2645.9,1.07840676]
["bitfinex","ETHUSD",1645371394513,0.50257264,2646.1,2645.9,12.73840676]
["bitfinex","ETHUSD",1645371394719,0.00257264,2646.1,2645.9,12.73840676]
["bitfinex","ETHUSD",1645371394913,0.00257264,2646.1,2645.9,12.68840676]
["bitfinex","ETHUSD",1645371395108,0.00257264,2646.1,2645.9,1.02840676]
["bitfinex","ETHUSD",1645371395313,0.00257264,2646.1,2646.0,0.15]
["bitfinex","ETHUSD",1645371395509,0.00124867,2646.2,2646.0,0.15]
["bitfinex","ETHUSD",1645371395710,0.00257264,2646.1,2646.0,0.15]
["bitfinex","ETHUSD",1645371396611,0.00124867,2646.2,2646.0,0.15]
["bitfinex","ETHUSD",1645371397015,0.00382129,2646.2,2646.0,0.15]
["bitfinex","ETHUSD",1645371397858,0.00124867,2646.2,2646.0,0.15]
["bitfinex","ETHUSD",1645371398058,0.00382128,2646.2,2646.0,0.15]
["bitfinex","ETHUSD",1645371398458,0.00382128,2646.2,2645.8,0.15]
["bitfinex","ETHUSD",1645371398659,0.00382128,2646.2,2646.1,0.15]
["bitfinex","ETHUSD",1645371399059,0.00124867,2646.2,2646.1,0.15]
["bitfinex","ETHUSD",1645371399459,0.00257259,2646.3,2646.1,0.15]
["bitfinex","ETHUSD",1645371400261,0.0012458,2646.4,2646.1,0.15]
["bitfinex","ETHUSD",1645371400462,0.0012458,2646.4,2646.2,0.15]
["bitfinex","ETHUSD",1645371403917,1.00622725,2646.7,2646.2,0.15]
["bitfinex","ETHUSD",1645371403918,1.00747879,2646.7,2646.2,0.15]
["bitfinex","ETHUSD",1645371404118,0.00257099,2646.4,2646.2,0.15]
["bitfinex","ETHUSD",1645371405158,0.00696514,2646.7,2646.2,0.15]
["bitfinex","ETHUSD",1645371405363,0.00257099,2646.4,2646.2,0.15]
["bitfinex","ETHUSD",1645371406162,0.00696514,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371406364,0.00125154,2646.7,2646.6,0.15]
["bitfinex","ETHUSD",1645371407160,0.00125154,2646.7,2646.6,1.22083973]
["bitfinex","ETHUSD",1645371407365,0.00125154,2646.7,2646.6,13.18083973]
["bitfinex","ETHUSD",1645371407565,0.0057136,2647.7,2646.8,11.66]
["bitfinex","ETHUSD",1645371407761,0.1,2647.8,2646.8,11.66]
["bitfinex","ETHUSD",1645371407762,0.1,2647.8,2646.8,11.96]
["bitfinex","ETHUSD",1645371407964,0.1,2647.8,2647.1,0.15]
["bitfinex","ETHUSD",1645371408413,0.1,2647.8,2647.6,0.98213038]
["bitfinex","ETHUSD",1645371409310,0.1,2647.8,2647.7,0.15]
["bitfinex","ETHUSD",1645371409510,0.1,2647.8,2647.6,12.54213038]
["bitfinex","ETHUSD",1645371410114,0.10257308,2647.8,2647.6,12.54213038]
["bitfinex","ETHUSD",1645371410520,0.10257308,2647.8,2647.6,13.14213038]
["bitfinex","ETHUSD",1645371410915,0.10257308,2647.8,2647.6,12.54213038]
["bitfinex","ETHUSD",1645371411113,0.1,2647.8,2647.6,0.88213038]
["bitfinex","ETHUSD",1645371411313,0.10257308,2647.8,2647.6,0.88213038]
["bitfinex","ETHUSD",1645371411515,0.10257308,2647.8,2647.2,0.94462]
["bitfinex","ETHUSD",1645371411714,0.10257308,2647.8,2646.9,5.96324987]
["bitfinex","ETHUSD",1645371411715,0.10828668,2647.8,2647.3,7.5548]
["bitfinex","ETHUSD",1645371412366,0.1057136,2647.8,2647.3,7.5548]
["bitfinex","ETHUSD",1645371412564,0.00257312,2647.7,2647.3,8.56524443]
["bitfinex","ETHUSD",1645371413366,0.1057136,2647.8,2647.3,8.56524443]
["bitfinex","ETHUSD",1645371413667,0.00181582,2647.6,2647.3,8.56524443]
["bitfinex","ETHUSD",1645371414065,0.00181582,2647.6,2647.3,7.5548]
["bitfinex","ETHUSD",1645371414667,0.00129452,2647.7,2647.3,7.5548]
["bitfinex","ETHUSD",1645371414871,0.00181582,2647.6,2647.3,7.5548]
["bitfinex","ETHUSD",1645371415281,0.00181582,2647.6,2647.4,3.5]
["bitfinex","ETHUSD",1645371415467,0.00181582,2647.6,2647.3,7.5548]
["bitfinex","ETHUSD",1645371415911,0.00129452,2647.7,2647.3,7.5548]
["bitfinex","ETHUSD",1645371416108,0.00181525,2647.6,2647.3,7.5548]
["bitfinex","ETHUSD",1645371416305,0.00181525,2647.6,2647.4,1.09943291]
["bitfinex","ETHUSD",1645371416708,0.00181525,2647.6,2647.3,7.5548]
["bitfinex","ETHUSD",1645371417110,0.00129452,2647.7,2647.3,7.5548]
["bitfinex","ETHUSD",1645371417307,0.00257758,2647.6,2647.3,7.5548]
["bitfinex","ETHUSD",1645371417907,0.00257758,2647.6,2647.5,0.88559538]
["bitfinex","ETHUSD",1645371418412,0.00129452,2647.7,2647.5,0.88559538]
["bitfinex","ETHUSD",1645371418607,0.00387207,2647.7,2647.5,0.88559538]
["bitfinex","ETHUSD",1645371418807,0.00387207,2647.7,2647.3,7.5548]
["bitfinex","ETHUSD",1645371419013,0.00128821,2647.5,2647.3,7.5548]
["bitfinex","ETHUSD",1645371419672,0.0038658,2647.5,2647.4,0.83790618]
["bitfinex","ETHUSD",1645371420279,0.0038658,2647.5,2647.3,7.5048]
["bitfinex","ETHUSD",1645371420781,18.5,2647.4,2646.6,1.88954]
["bitfinex","ETHUSD",1645371420985,18.5,2647.4,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371420986,0.01275762,2647.1,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371421181,18.5,2647.4,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371421182,18.46847122,2647.4,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371421575,4.53434094,2647.3,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371421775,1.12063053,2646.5,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371422175,0.00257774,2647.0,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371422576,0.5,2646.9,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371422775,0.00257774,2647.0,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371423178,3.5,2647.1,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371423179,8.5,2647.1,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371423423,0.00257781,2646.8,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371423822,0.96761454,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371424620,0.97019238,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371425421,0.96761454,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371425822,0.97019238,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371426624,0.96761454,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371427023,0.97019238,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371427662,0.00257784,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371427860,0.50128506,2647.4,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371428260,0.00257784,2646.7,2646.4,0.00482381]
["bitfinex","ETHUSD",1645371428762,1.02787325,2647.1,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371429059,1.01756344,2647.1,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371429259,0.5,2647.4,2646.7,3.50484763]
["bitfinex","ETHUSD",1645371430270,0.1,2647.8,2646.7,3.50484763]
["bitfinex","ETHUSD",1645371430464,0.98015232,2647.6,2647.1,1.03493848]
["bitfinex","ETHUSD",1645371431214,0.98015232,2647.6,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371431418,3.5,2647.5,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371431711,0.98015232,2647.6,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371431911,0.00181332,2647.5,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371432614,0.89753449,2646.9,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371433015,0.00257768,2647.2,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371434019,3.50129452,2647.7,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371434215,0.00257772,2647.1,2646.8,1.17108744]
["bitfinex","ETHUSD",1645371434413,0.00257772,2647.1,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371435060,1.02299155,2647.3,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371435659,0.94693529,2646.9,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371437764,0.94693529,2646.9,2646.7,0.00742566]
["bitfinex","ETHUSD",1645371438632,3.5,2646.8,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371438827,4.5,2646.8,2646.7,0.00484763]
["bitfinex","ETHUSD",1645371439125,4.5,2646.8,2646.7,0.00742566]
["bitfinex","ETHUSD",1645371440027,3.5,2646.8,2646.7,4.763e-05]
["bitfinex","ETHUSD",1645371440228,3.5,2646.8,2644.8,0.01226302]
["bitfinex","ETHUSD",1645371440229,21.5,2646.6,2644.7,2.99533147]
["bitfinex","ETHUSD",1645371440427,0.3,2646.7,2644.7,2.99533147]
["bitfinex","ETHUSD",1645371440428,16.66,2646.2,2644.7,2.99533147]
["bitfinex","ETHUSD",1645371440633,16.66,2646.2,2644.8,1.60693577]
["bitfinex","ETHUSD",1645371440634,15.16,2646.1,2644.8,1.60693577]
["bitfinex","ETHUSD",1645371440933,15.16,2646.1,2644.9,1.60693577]
["bitfinex","ETHUSD",1645371440934,5.0,2645.9,2644.9,1.60693577]
["bitfinex","ETHUSD",1645371441131,5.0,2645.9,2644.6,1.06284935]
["bitfinex","ETHUSD",1645371441132,0.12048523,2646.0,2644.6,1.06284935]
["bitfinex","ETHUSD",1645371441330,0.12048523,2646.0,2644.7,1.60704385]
["bitfinex","ETHUSD",1645371441331,0.3,2646.0,2644.7,1.60704385]
["bitfinex","ETHUSD",1645371441530,3.4733,2646.1,2644.7,1.60704385]
["bitfinex","ETHUSD",1645371441734,2.9733,2646.1,2644.9,11.66]
["bitfinex","ETHUSD",1645371441936,0.50560848,2646.6,2645.0,16.76704385]
["bitfinex","ETHUSD",1645371442160,3.5,2646.5,2645.1,1.60704385]
["bitfinex","ETHUSD",1645371442360,0.00560848,2646.4,2645.1,1.60704385]
["bitfinex","ETHUSD",1645371442862,0.87018275,2646.0,2645.5,0.95447188]
["bitfinex","ETHUSD",1645371443063,0.00560848,2646.4,2645.0,11.66]
["bitfinex","ETHUSD",1645371443269,0.00560848,2646.4,2645.2,11.66]
["bitfinex","ETHUSD",1645371443466,0.00560848,2646.4,2645.1,2.09568534]
["bitfinex","ETHUSD",1645371443467,0.45560848,2646.6,2645.4,11.66]
["bitfinex","ETHUSD",1645371443661,0.45560848,2646.6,2645.5,5.10678534]
["bitfinex","ETHUSD",1645371443860,0.00125667,2646.5,2645.6,1.60678534]
["bitfinex","ETHUSD",1645371444060,0.86222256,2646.4,2645.9,0.85146656]
["bitfinex","ETHUSD",1645371444662,0.00125667,2646.5,2645.9,0.85146656]
["bitfinex","ETHUSD",1645371444864,0.00125667,2646.5,2646.0,15.16]
["bitfinex","ETHUSD",1645371445064,0.00125667,2646.5,2646.0,15.16257822]
["bitfinex","ETHUSD",1645371445266,0.00125667,2646.5,2646.0,15.35147822]
["bitfinex","ETHUSD",1645371445922,5.667e-05,2646.5,2646.3,11.66]
["bitfinex","ETHUSD",1645371446120,5.667e-05,2646.5,2646.2,0.5169]
["bitfinex","ETHUSD",1645371446121,5.667e-05,2646.5,2646.4,16.95517798]
["bitfinex","ETHUSD",1645371446319,5.667e-05,2646.5,2646.4,16.6489]
["bitfinex","ETHUSD",1645371446921,5.667e-05,2646.5,2646.4,18.25502146]
["bitfinex","ETHUSD",1645371447125,0.83209737,2647.2,2646.4,14.75502146]
["bitfinex","ETHUSD",1645371447324,0.83209737,2647.2,2646.4,11.8489]
["bitfinex","ETHUSD",1645371447520,0.83209737,2647.2,2646.4,11.66]
["bitfinex","ETHUSD",1645371448122,0.00257697,2647.5,2646.4,11.66]
["bitfinex","ETHUSD",1645371448323,0.1,2647.8,2646.5,11.66]
["bitfinex","ETHUSD",1645371448523,0.1,2647.8,2646.5,12.60748822]
["bitfinex","ETHUSD",1645371448524,0.0025772,2647.5,2646.5,12.60748822]
["bitfinex","ETHUSD",1645371449127,0.0025772,2647.5,2647.1,1.01546729]
["bitfinex","ETHUSD",1645371449324,0.0025772,2647.5,2646.5,12.60748822]
["bitfinex","ETHUSD",1645371449526,0.89123946,2647.6,2646.5,12.60491]
["bitfinex","ETHUSD",1645371449763,0.00257754,2647.5,2646.6,3.5]
["bitfinex","ETHUSD",1645371449959,0.00257754,2647.5,2646.5,0.00257856]
["bitfinex","ETHUSD",1645371450459,1.17432503,2647.2,2646.7,1.14109258]
["bitfinex","ETHUSD",1645371451660,1.17432503,2647.2,2646.5,0.00257836]
["bitfinex","ETHUSD",1645371451860,1.17432503,2647.2,2646.3,15.16]
["bitfinex","ETHUSD",1645371452063,1.17432503,2647.2,2646.3,11.66]
["bitfinex","ETHUSD",1645371452266,1.17432503,2647.2,2646.5,0.00257833]
["bitfinex","ETHUSD",1645371452663,0.00257731,2647.5,2646.5,0.00257833]
["bitfinex","ETHUSD",1645371452664,1.1110465,2646.8,2646.5,0.00257833]
["bitfinex","ETHUSD",1645371452861,0.00257731,2647.5,2646.5,0.00257833]
["bitfinex","ETHUSD",1645371453063,0.1,2647.8,2646.3,0.89248038]
["bitfinex","ETHUSD",1645371453506,0.0025771,2647.5,2646.5,0.00257812]
["bitfinex","ETHUSD",1645371454107,0.92036653,2646.9,2646.5,0.00257812]
["bitfinex","ETHUSD",1645371454308,0.92036653,2646.9,2646.3,0.89248038]
["bitfinex","ETHUSD",1645371454507,0.92036653,2646.9,2646.5,0.00257836]
["bitfinex","ETHUSD",1645371455507,0.92036653,2646.9,2646.1,0.1889]
["bitfinex","ETHUSD",1645371455706,0.92036653,2646.9,2646.5,0.00257815]
["bitfinex","ETHUSD",1645371456708,0.92036653,2646.9,2646.1,1.26194131]
["bitfinex","ETHUSD",1645371456909,0.92036653,2646.9,2646.5,0.00257815]
["bitfinex","ETHUSD",1645371457860,0.92036653,2646.9,2645.5,1.6066322]
["bitfinex","ETHUSD",1645371458058,3.5,2646.8,2645.5,1.6066322]
["bitfinex","ETHUSD",1645371458259,1.0,2647.0,2646.5,0.00257815]
["bitfinex","ETHUSD",1645371458460,1.11758616,2647.0,2646.5,0.00257815]
["bitfinex","ETHUSD",1645371458859,0.00114312,2646.8,2646.5,0.00257815]
["bitfinex","ETHUSD",1645371459061,0.00114312,2646.8,2645.6,1.60653087]
["bitfinex","ETHUSD",1645371459261,0.00114312,2646.8,2646.5,0.00257819]
["bitfinex","ETHUSD",1645371459763,1.83807139,2647.0,2646.5,0.00257819]
["bitfinex","ETHUSD",1645371459964,1.0,2646.8,2646.5,0.00257819]
["bitfinex","ETHUSD",1645371460162,0.3,2646.9,2646.5,0.00257819]
["bitfinex","ETHUSD",1645371460361,0.3,2646.9,2645.9,0.09885687]
["bitfinex","ETHUSD",1645371460362,5.58294312,2646.9,2645.9,0.09885687]
["bitfinex","ETHUSD",1645371460561,0.00552628,2646.8,2645.9,0.09885687]
["bitfinex","ETHUSD",1645371460759,1.00552628,2646.8,2646.5,0.00257812]
["bitfinex","ETHUSD",1645371461011,3.5,2646.7,2646.5,0.00257812]
["bitfinex","ETHUSD",1645371461417,1.13699724,2646.6,2646.5,0.00257812]
["bitfinex","ETHUSD",1645371461612,4.63699724,2646.6,2645.9,0.09885687]
["bitfinex","ETHUSD",1645371461813,4.63699724,2646.6,2646.5,0.00257809]
["bitfinex","ETHUSD",1645371462815,1.13699724,2646.6,2645.9,0.09885687]
["bitfinex","ETHUSD",1645371463015,1.13699724,2646.6,2646.4,0.0025781]
["bitfinex","ETHUSD",1645371464015,1.13699724,2646.6,2645.9,0.09885687]
["bitfinex","ETHUSD",1645371464216,1.08699724,2646.6,2646.4,0.00257812]
["bitfinex","ETHUSD",1645371464657,0.86384828,2645.7,2645.0,1.3509]
["bitfinex","ETHUSD",1645371464860,4.38899193,2646.7,2645.7,0.85002009]
["bitfinex","ETHUSD",1645371465659,2.16980663,2646.8,2645.7,2.01720168]
["bitfinex","ETHUSD",1645371465865,1.16980663,2646.8,2645.7,2.01720168]
["bitfinex","ETHUSD",1645371466061,0.00120663,2646.8,2645.8,1.60655649]
["bitfinex","ETHUSD",1645371466262,0.00120663,2646.8,2645.8,13.26655649]
["bitfinex","ETHUSD",1645371466461,0.00120663,2646.8,2645.9,1.60655649]
["bitfinex","ETHUSD",1645371466660,0.00120663,2646.8,2645.9,13.26655649]
["bitfinex","ETHUSD",1645371466859,1.03489414,2646.7,2646.0,1.60655649]
["bitfinex","ETHUSD",1645371467060,1.03489414,2646.7,2645.7,0.85002009]
["bitfinex","ETHUSD",1645371467265,1.03489414,2646.7,2645.8,1.60645891]
["bitfinex","ETHUSD",1645371467866,1.03489414,2646.7,2646.1,0.00257479]
["bitfinex","ETHUSD",1645371468061,1.14224767,2646.3,2646.1,0.00257479]
["bitfinex","ETHUSD",1645371468513,0.00120663,2646.8,2646.1,0.00257479]
["bitfinex","ETHUSD",1645371468716,0.00120663,2646.8,2645.8,1.60645891]
["bitfinex","ETHUSD",1645371468914,6.0461259,2647.1,2645.8,1.60645891]
["bitfinex","ETHUSD",1645371469116,2.5461259,2647.1,2646.1,0.00257479]
["bitfinex","ETHUSD",1645371469913,2.5461259,2647.1,2646.2,1.05955421]
["bitfinex","ETHUSD",1645371470118,0.0067259,2647.1,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371470315,0.00119962,2647.1,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371470916,1.15068322,2646.7,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371471115,1.15068322,2646.7,2645.7,0.85002009]
["bitfinex","ETHUSD",1645371471316,1.15068322,2646.7,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371472260,1.15068322,2646.7,2646.1,0.96571986]
["bitfinex","ETHUSD",1645371472662,1.15068322,2646.7,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371473461,1.15068322,2646.7,2646.1,0.96571986]
["bitfinex","ETHUSD",1645371473860,1.15068322,2646.7,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371474664,1.15068322,2646.7,2646.1,0.96571986]
["bitfinex","ETHUSD",1645371475062,1.15068322,2646.7,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371475912,1.15068322,2646.7,2645.8,1.60635953]
["bitfinex","ETHUSD",1645371476113,1.15068322,2646.7,2645.8,13.26635953]
["bitfinex","ETHUSD",1645371476314,0.00121364,2647.0,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371476712,0.00121364,2647.0,2646.3,13.26893412]
["bitfinex","ETHUSD",1645371476917,0.00121364,2647.0,2646.4,1.60635953]
["bitfinex","ETHUSD",1645371477315,0.00121364,2647.0,2646.5,1.01260326]
["bitfinex","ETHUSD",1645371477513,0.00121364,2647.0,2646.4,13.26635953]
["bitfinex","ETHUSD",1645371477514,0.00121364,2647.0,2646.9,1.06373824]
["bitfinex","ETHUSD",1645371478114,0.00121364,2647.0,2646.4,11.66]
["bitfinex","ETHUSD",1645371478317,0.00121364,2647.0,2646.5,1.59958765]
["bitfinex","ETHUSD",1645371478514,0.00121364,2647.0,2646.3,11.66257459]
["bitfinex","ETHUSD",1645371478713,0.00121364,2647.0,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371478914,0.00257748,2647.3,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371478915,0.0037771,2647.3,2646.3,0.00257459]
["bitfinex","ETHUSD",1645371479515,0.97858836,2647.1,2646.6,0.97128302]
["bitfinex","ETHUSD",1645371479962,0.003777,2647.3,2646.6,0.97128302]
["bitfinex","ETHUSD",1645371480361,0.003777,2647.3,2646.3,1.16547459]
["bitfinex","ETHUSD",1645371480664,0.00119962,2647.3,2646.3,1.1629]
["bitfinex","ETHUSD",1645371481060,0.003777,2647.3,2646.3,1.16547459]
["bitfinex","ETHUSD",1645371481560,1.11965073,2646.9,2646.4,1.13094049]
["bitfinex","ETHUSD",1645371482863,0.4552,2646.6,2646.4,1.13094049]
["bitfinex","ETHUSD",1645371483061,0.4552,2646.6,2645.8,1.0]
["bitfinex","ETHUSD",1645371483519,1.11965073,2646.9,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371483913,0.00122065,2647.2,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371484315,0.00122065,2647.2,2646.1,11.66]
["bitfinex","ETHUSD",1645371484515,0.00122065,2647.2,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371485215,0.00122065,2647.2,2646.6,1.05666028]
["bitfinex","ETHUSD",1645371485216,0.91570606,2647.1,2646.6,1.05666028]
["bitfinex","ETHUSD",1645371485517,0.91570606,2647.1,2646.1,3.5]
["bitfinex","ETHUSD",1645371485915,0.91570606,2647.1,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371486517,0.91570606,2647.1,2646.3,0.85465102]
["bitfinex","ETHUSD",1645371486717,0.91570606,2647.1,2646.3,0.8520728]
["bitfinex","ETHUSD",1645371486919,0.91570606,2647.1,2646.3,0.85465102]
["bitfinex","ETHUSD",1645371487766,0.91570606,2647.1,2646.4,3.5]
["bitfinex","ETHUSD",1645371487967,0.91570606,2647.1,2646.3,0.8520728]
["bitfinex","ETHUSD",1645371488163,0.91570606,2647.1,2646.7,1.05526453]
["bitfinex","ETHUSD",1645371488365,0.00122065,2647.2,2646.7,1.05526453]
["bitfinex","ETHUSD",1645371488566,0.00121364,2647.0,2646.7,1.05526453]
["bitfinex","ETHUSD",1645371489169,0.00121364,2647.0,2646.3,1.138]
["bitfinex","ETHUSD",1645371489367,0.00121364,2647.0,2646.3,1.14057822]
["bitfinex","ETHUSD",1645371490372,0.00121364,2647.0,2646.5,0.89003949]
["bitfinex","ETHUSD",1645371490373,0.88629464,2647.0,2646.5,0.89003949]
["bitfinex","ETHUSD",1645371490573,0.00121364,2647.0,2646.5,0.89003949]
["bitfinex","ETHUSD",1645371492042,0.00121364,2647.0,2646.3,1.22507822]
["bitfinex","ETHUSD",1645371492325,0.00121364,2647.0,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371492723,0.00121364,2647.0,2645.8,5.07968906]
["bitfinex","ETHUSD",1645371493124,1.01915435,2646.6,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371493322,0.00121364,2647.0,2646.7,0.69413898]
["bitfinex","ETHUSD",1645371493524,0.99451772,2646.8,2646.7,0.69413898]
["bitfinex","ETHUSD",1645371498611,0.99601195,2646.8,2646.7,0.69413898]
["bitfinex","ETHUSD",1645371501525,0.99601195,2646.8,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371502369,0.99601195,2646.8,2645.7,0.85002009]
["bitfinex","ETHUSD",1645371502569,0.95960644,2646.0,2645.7,0.85002009]
["bitfinex","ETHUSD",1645371503068,0.95960644,2646.0,2645.8,1.60657596]
["bitfinex","ETHUSD",1645371503268,0.00149423,2646.8,2645.9,3.5]
["bitfinex","ETHUSD",1645371503473,0.00149423,2646.8,2646.0,13.26657596]
["bitfinex","ETHUSD",1645371503670,0.00149423,2646.8,2646.1,1.60657596]
["bitfinex","ETHUSD",1645371503871,0.00149423,2646.8,2646.1,1.90657596]
["bitfinex","ETHUSD",1645371504073,0.00257785,2647.3,2646.2,1.60657596]
["bitfinex","ETHUSD",1645371504469,0.95077616,2647.3,2646.7,0.85963505]
["bitfinex","ETHUSD",1645371504670,0.94819831,2647.3,2646.1,3.8]
["bitfinex","ETHUSD",1645371504869,0.94819831,2647.3,2646.2,1.60605752]
["bitfinex","ETHUSD",1645371505072,0.95077674,2647.3,2646.3,0.00257822]
["bitfinex","ETHUSD",1645371505270,0.95077674,2647.3,2646.3,11.66257822]
["bitfinex","ETHUSD",1645371505469,0.95077674,2647.3,2646.4,1.60605752]
["bitfinex","ETHUSD",1645371505771,0.00257843,2647.3,2646.7,0.96384763]
["bitfinex","ETHUSD",1645371506017,0.00257843,2647.3,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371506018,1.91574483,2647.3,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371506216,0.0025785,2647.3,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371506620,1.02087205,2647.3,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371507217,1.01829355,2647.3,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371507418,1.02087219,2647.3,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371507619,0.00257864,2647.3,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371508419,0.00149423,2647.6,2646.8,1.60596284]
["bitfinex","ETHUSD",1645371508622,0.00257864,2647.3,2647.1,0.83955145]
["bitfinex","ETHUSD",1645371508821,0.00257864,2647.3,2646.4,4.5]
["bitfinex","ETHUSD",1645371509019,0.00151226,2647.2,2646.5,1.60580452]
["bitfinex","ETHUSD",1645371510271,0.85839493,2647.2,2646.6,0.98307899]
["bitfinex","ETHUSD",1645371510472,0.00151226,2647.2,2646.7,1.60580452]
["bitfinex","ETHUSD",1645371513516,1.07682752,2647.3,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371514415,1.07424895,2647.3,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371518963,1.07589248,2647.3,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371522014,0.00164353,2647.3,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371529221,0.00243951,2647.4,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371530023,1.06805737,2647.5,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371530324,0.0024395,2647.4,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371531326,1.06805737,2647.5,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371531523,0.00243608,2647.4,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371532483,1.06805737,2647.5,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371532671,0.00243608,2647.4,2647.2,0.00277695]
["bitfinex","ETHUSD",1645371533476,0.10974287,2647.8,2647.7,0.00748753]
["bitfinex","ETHUSD",1645371533679,0.10974287,2647.8,2647.7,0.91641851]
["bitfinex","ETHUSD",1645371533680,0.1,2647.8,2647.7,0.91641851]
["bitfinex","ETHUSD",1645371533880,0.1,2647.8,2647.7,17.68177273]
["bitfinex","ETHUSD",1645371534077,0.10974287,2647.8,2647.7,6.32177273]
["bitfinex","ETHUSD",1645371534278,0.10974287,2647.8,2647.7,3.12177273]
["bitfinex","ETHUSD",1645371534476,0.10974287,2647.8,2647.7,2.52177273]
["bitfinex","ETHUSD",1645371534676,0.10974287,2647.8,2647.7,1.61284175]
["bitfinex","ETHUSD",1645371534877,0.1,2647.8,2647.7,0.00748753]
["bitfinex","ETHUSD",1645371535679,0.95517353,2647.8,2647.7,0.00748753]
["bitfinex","ETHUSD",1645371538820,0.90517353,2647.8,2647.7,0.00748753]
["bitfinex","ETHUSD",1645371541064,0.05,2647.8,2647.7,0.00748753]
["bitfinex","ETHUSD",1645371542664,0.05,2647.8,2647.7,1.61281816]
["bitfinex","ETHUSD",1645371544722,0.05,2647.8,2647.7,0.00748753]
["bitfinex","ETHUSD",1645371548478,0.05,2647.8,2647.7,1.61298173]
["bitfinex","ETHUSD",1645371553617,0.05451195,2648.3,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371554017,0.00552628,2648.3,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371554217,0.83689924,2648.4,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371556770,0.00180376,2648.3,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371557667,0.83689924,2648.4,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371557868,0.00257848,2648.2,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371558820,0.83689924,2648.4,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371559021,0.00257849,2648.2,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371560122,1.82465098,2648.5,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371560320,0.00257849,2648.2,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371560727,0.00257849,2648.2,2648.0,1.60525815]
["bitfinex","ETHUSD",1645371561324,1.82465098,2648.5,2648.1,1.16720393]
["bitfinex","ETHUSD",1645371561526,0.00257848,2648.2,2648.1,0.41720393]
["bitfinex","ETHUSD",1645371561824,0.00257848,2648.2,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371562024,0.00257848,2648.2,2648.0,1.60524431]
["bitfinex","ETHUSD",1645371562466,0.00552628,2648.4,2648.0,1.60524431]
["bitfinex","ETHUSD",1645371562667,0.00257848,2648.2,2648.0,2.44950071]
["bitfinex","ETHUSD",1645371562868,0.00257848,2648.2,2648.0,0.8442564]
["bitfinex","ETHUSD",1645371563166,0.00257848,2648.2,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371563467,0.00257848,2648.2,2648.0,1.6052436]
["bitfinex","ETHUSD",1645371563667,2.98799645,2648.5,2648.0,1.6052436]
["bitfinex","ETHUSD",1645371563868,0.00257849,2648.2,2648.0,1.6052436]
["bitfinex","ETHUSD",1645371564268,0.00257849,2648.2,2648.0,2.59845172]
["bitfinex","ETHUSD",1645371564468,0.00257849,2648.2,2648.0,0.99320812]
["bitfinex","ETHUSD",1645371564870,0.00552628,2648.4,2648.0,0.99320812]
["bitfinex","ETHUSD",1645371565069,0.00257848,2648.2,2648.0,0.99320812]
["bitfinex","ETHUSD",1645371565569,0.00257848,2648.2,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371566022,1.82465098,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371566223,1.8191247,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371566417,0.00257846,2648.3,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371567219,1.8191247,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371567520,0.00257845,2648.3,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371568520,1.82465098,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371568724,1.8191247,2648.5,2648.1,5.10523051]
["bitfinex","ETHUSD",1645371569022,1.8191247,2648.5,2648.2,1.60523051]
["bitfinex","ETHUSD",1645371569023,0.00257845,2648.3,2648.2,1.60523051]
["bitfinex","ETHUSD",1645371569419,0.00257845,2648.3,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371569669,1.8191247,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371569871,0.00257843,2648.4,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371570971,1.16635608,2648.4,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371571273,0.00257843,2648.4,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371572177,1.8191247,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371572372,0.00257843,2648.4,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371573192,1.8191247,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371573622,0.10711896,2648.5,2648.1,1.60523051]
["bitfinex","ETHUSD",1645371573927,0.00552628,2649.0,2648.4,11.66]
["bitfinex","ETHUSD",1645371574120,0.007,2649.9,2648.6,11.66]
["bitfinex","ETHUSD",1645371574321,0.007,2649.9,2648.9,0.01264965]
["bitfinex","ETHUSD",1645371574521,0.007,2649.9,2649.0,1.60523051]
["bitfinex","ETHUSD",1645371574717,1.01352237,2649.7,2649.2,0.84898462]
["bitfinex","ETHUSD",1645371575321,0.007,2649.9,2649.3,3.5]
["bitfinex","ETHUSD",1645371575523,0.007,2649.9,2649.4,13.2643502]
["bitfinex","ETHUSD",1645371575724,0.007,2649.9,2649.5,1.6043502]
["bitfinex","ETHUSD",1645371576123,0.00251889,2649.7,2649.3,0.1887]
["bitfinex","ETHUSD",1645371576322,0.00251889,2649.7,2649.1,1.1633]
["bitfinex","ETHUSD",1645371576528,0.00251889,2649.7,2649.2,7.5494]
["bitfinex","ETHUSD",1645371576925,0.007,2649.9,2649.2,7.5494]
["bitfinex","ETHUSD",1645371577374,1.27334986,2649.8,2649.2,7.5494]
["bitfinex","ETHUSD",1645371578173,1.27334986,2649.8,2649.2,0.0494]
["bitfinex","ETHUSD",1645371578976,1.27498771,2649.8,2649.2,0.0494]
["bitfinex","ETHUSD",1645371579180,12.93498771,2649.8,2649.2,0.0494]
["bitfinex","ETHUSD",1645371579377,17.9349877,2649.8,2649.2,0.0494]
["bitfinex","ETHUSD",1645371579578,12.93498771,2649.8,2649.2,0.0494]
["bitfinex","ETHUSD",1645371579978,1.27498771,2649.8,2649.2,0.0494]
["bitfinex","ETHUSD",1645371580181,4.99999999,2649.6,2648.0,2.1471]
["bitfinex","ETHUSD",1645371580385,0.3818,2649.5,2648.1,1.60494499]
["bitfinex","ETHUSD",1645371580682,1.2312,2649.6,2648.2,15.16]
["bitfinex","ETHUSD",1645371580929,0.00249216,2648.9,2648.3,1.60494499]
["bitfinex","ETHUSD",1645371581323,1.12937918,2648.9,2648.3,2.74121854]
["bitfinex","ETHUSD",1645371581526,1.12937918,2648.9,2648.1,0.1887]
["bitfinex","ETHUSD",1645371581828,1.12688702,2648.9,2648.2,1.60498424]
["bitfinex","ETHUSD",1645371582025,1.12688702,2648.9,2648.3,1.60498424]
["bitfinex","ETHUSD",1645371582227,1.12688702,2648.9,2648.4,1.60486536]
["bitfinex","ETHUSD",1645371582228,0.00249221,2648.7,2648.4,1.60486536]
["bitfinex","ETHUSD",1645371582424,0.00249221,2648.7,2647.9,3.59640883]
["bitfinex","ETHUSD",1645371582625,0.00249221,2648.7,2648.0,1.60484574]
["bitfinex","ETHUSD",1645371582824,0.00249221,2648.7,2648.1,1.02323783]
["bitfinex","ETHUSD",1645371583026,12.8912,2649.6,2648.2,1.60484574]
["bitfinex","ETHUSD",1645371583226,0.0024923,2648.4,2648.2,1.60484574]
["bitfinex","ETHUSD",1645371584226,0.89271073,2648.9,2648.2,1.60484574]
["bitfinex","ETHUSD",1645371584429,0.00251797,2648.4,2648.2,1.60484574]
["bitfinex","ETHUSD",1645371584880,0.00251797,2648.4,2648.3,1.60484574]
["bitfinex","ETHUSD",1645371585077,0.00251797,2648.4,2648.0,1.60484574]
["bitfinex","ETHUSD",1645371585378,0.89271073,2648.9,2648.0,1.60484574]
["bitfinex","ETHUSD",1645371585578,0.00251795,2648.5,2648.0,1.60484574]
["bitfinex","ETHUSD",1645371585782,0.00251795,2648.5,2648.0,2.51180404]
["bitfinex","ETHUSD",1645371585980,1.15637761,2648.5,2648.1,1.60484574]
["bitfinex","ETHUSD",1645371586180,1.15637761,2648.5,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371586579,1.15385966,2648.5,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371586780,0.002518,2648.3,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371587882,0.00161686,2649.4,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371588081,0.00251803,2648.2,2647.9,3.59640883]
["bitfinex","ETHUSD",1645371588282,0.00251803,2648.2,2647.9,0.09640883]
["bitfinex","ETHUSD",1645371588527,0.00251803,2648.2,2648.0,1.0]
["bitfinex","ETHUSD",1645371588725,0.00251803,2648.2,2648.0,2.7707]
["bitfinex","ETHUSD",1645371588927,1.15604885,2648.7,2648.0,2.7707]
["bitfinex","ETHUSD",1645371589128,0.00251803,2648.2,2648.0,1.6]
["bitfinex","ETHUSD",1645371590124,0.00546635,2648.6,2648.0,1.6]
["bitfinex","ETHUSD",1645371590326,0.05330167,2648.6,2648.3,0.98429911]
["bitfinex","ETHUSD",1645371590524,0.04783532,2648.6,2648.3,0.98429911]
["bitfinex","ETHUSD",1645371590726,0.04783532,2648.6,2648.1,1.2145]
["bitfinex","ETHUSD",1645371591326,0.00546635,2649.5,2648.1,4.7145]
["bitfinex","ETHUSD",1645371591726,0.00546635,2649.5,2648.1,1.5145]
["bitfinex","ETHUSD",1645371592176,1.02091309,2649.1,2648.6,0.93636623]
["bitfinex","ETHUSD",1645371592375,1.02637944,2649.1,2648.1,1.5145]
["bitfinex","ETHUSD",1645371592577,1.02637944,2649.1,2648.1,1.2145]
["bitfinex","ETHUSD",1645371592975,0.00251721,2649.0,2648.1,1.2145]
["bitfinex","ETHUSD",1645371593676,1.02637944,2649.1,2648.1,1.2145]
["bitfinex","ETHUSD",1645371593877,1.09435163,2648.5,2648.1,1.2145]
["bitfinex","ETHUSD",1645371594077,0.00546635,2649.1,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371594078,0.04782142,2649.1,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371594879,0.00546682,2649.3,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371595279,1.09358071,2649.2,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371596024,1.11671832,2648.8,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371596425,0.00546682,2649.3,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371596624,0.00546682,2649.5,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371596923,11.66546682,2649.5,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371597129,11.66,2649.4,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371597328,0.00546682,2649.5,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371597526,0.00174086,2649.2,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371598527,0.00546682,2649.3,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371598726,0.00251915,2649.1,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371598927,1.18036881,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371599982,1.18288799,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371600978,1.18036881,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371601178,1.18288799,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371602178,1.18036881,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371602378,1.18288799,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371603441,1.18036881,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371603641,1.18288799,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371604542,0.00136339,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371606042,0.00388258,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371606842,0.00136339,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371607272,0.00388258,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371608074,0.00136339,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371608272,0.00388258,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371608874,0.00251919,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371609373,1.18036881,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371609581,0.00251919,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371610474,1.18036881,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371610678,0.00546682,2649.3,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371610931,0.00251919,2648.9,2648.8,1.60475923]
["bitfinex","ETHUSD",1645371611728,0.00546682,2649.7,2648.8,1.60475923]
["bitfinex","ETHUSD",1645371611929,0.0478572,2649.4,2649.0,1.12552994]
["bitfinex","ETHUSD",1645371612732,0.0478572,2649.4,2649.1,1.60461024]
["bitfinex","ETHUSD",1645371612935,0.00546682,2649.8,2649.1,1.79331024]
["bitfinex","ETHUSD",1645371613131,0.00546682,2649.8,2649.1,0.1887]
["bitfinex","ETHUSD",1645371613329,0.00251907,2649.3,2648.8,1.2053]
["bitfinex","ETHUSD",1645371613530,0.00251907,2649.3,2648.9,1.60466732]
["bitfinex","ETHUSD",1645371614130,0.00546682,2649.8,2648.9,1.60466732]
["bitfinex","ETHUSD",1645371614329,1.17665485,2649.6,2648.9,2.76276376]
["bitfinex","ETHUSD",1645371614530,0.0025191,2649.2,2649.0,1.60466732]
["bitfinex","ETHUSD",1645371614780,0.0025191,2649.2,2648.8,1.2053]
["bitfinex","ETHUSD",1645371614976,0.0025191,2649.2,2648.9,1.60469178]
["bitfinex","ETHUSD",1645371615174,0.0025191,2649.2,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371615376,0.4552,2649.0,2648.8,1.60477008]
["bitfinex","ETHUSD",1645371616378,0.4552,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371616775,0.45694144,2649.0,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371617175,0.45694144,2649.0,2648.8,1.6047887]
["bitfinex","ETHUSD",1645371617775,0.4552,2649.0,2648.8,1.6047887]
["bitfinex","ETHUSD",1645371617975,0.45772172,2649.0,2648.8,1.6047887]
["bitfinex","ETHUSD",1645371618183,3.5,2648.9,2648.7,0.61501056]
["bitfinex","ETHUSD",1645371618424,0.45772172,2649.0,2648.7,0.61357447]
["bitfinex","ETHUSD",1645371618924,0.4552,2649.0,2648.7,0.61357447]
["bitfinex","ETHUSD",1645371619123,1.13095566,2648.8,2648.7,0.61142374]
["bitfinex","ETHUSD",1645371621325,0.00706794,2649.1,2648.7,0.61142374]
["bitfinex","ETHUSD",1645371621527,0.00706794,2649.1,2648.8,1.60482613]
["bitfinex","ETHUSD",1645371621528,0.00160112,2649.1,2648.8,1.60482613]
["bitfinex","ETHUSD",1645371621728,0.00252503,2648.9,2648.8,1.60482613]
["bitfinex","ETHUSD",1645371621924,0.00160112,2649.1,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371623180,0.00160112,2649.1,2649.0,1.60473762]
["bitfinex","ETHUSD",1645371623786,0.00546682,2649.7,2649.0,1.60473762]
["bitfinex","ETHUSD",1645371623982,0.01246682,2649.9,2649.4,0.94157835]
["bitfinex","ETHUSD",1645371624182,7.32,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371624982,7.27,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371625184,1.01902086,2650.4,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371625385,0.00174216,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371626243,1.43681353,2650.6,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371626444,0.00252462,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371627347,1.14124871,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371627744,1.14377333,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371627944,0.00252462,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371628548,1.43681353,2650.8,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371628748,0.00166408,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371628946,0.0041887,2650.3,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371629148,0.84779041,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371630177,0.85008326,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371631081,1.84779041,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371631274,1.85008326,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371631876,13.51008326,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371632174,0.84779041,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371632374,0.85008326,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371633448,1.84779041,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371633650,1.85008326,2650.2,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371633849,0.00165359,2650.1,2650.0,0.70773318]
["bitfinex","ETHUSD",1645371634552,26.66,2650.0,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371634757,15.28116153,2649.9,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371634956,16.65999999,2649.5,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371635154,3.5,2649.4,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371635351,1.0,2649.4,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371635549,1.07293397,2649.1,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371635758,1.0,2649.4,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371636156,0.00231755,2649.3,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371636950,1.0,2649.4,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371637182,1.02747501,2649.2,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371637572,0.4552,2649.0,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371639979,0.00231511,2649.1,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371640575,1.02515745,2649.2,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371640775,0.0023151,2649.1,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371641927,0.00153303,2649.1,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371642629,0.97669048,2649.2,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371643630,0.00159587,2649.0,2648.9,0.00436108]
["bitfinex","ETHUSD",1645371645782,0.0025272,2649.2,2649.0,5.00275866]
["bitfinex","ETHUSD",1645371645981,0.0025272,2649.2,2649.1,3.5]
["bitfinex","ETHUSD",1645371646179,0.0025272,2649.2,2649.1,1.7932651]
["bitfinex","ETHUSD",1645371646578,1.07398436,2649.9,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371646978,0.00235333,2649.3,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371647776,1.07398436,2649.9,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371647980,0.00235331,2649.3,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371649034,0.00536966,2650.1,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371649228,0.00235331,2649.3,2649.2,1.60458478]
["bitfinex","ETHUSD",1645371649526,0.00235331,2649.3,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371650127,0.00536966,2649.8,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371650328,0.00536966,2649.8,2649.2,1.60456839]
["bitfinex","ETHUSD",1645371650530,0.00235331,2649.3,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371650728,0.00235331,2649.3,2649.2,1.60457992]
["bitfinex","ETHUSD",1645371650929,0.00235331,2649.3,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371651329,0.00536966,2650.1,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371651729,0.00238908,2649.3,2649.1,1.15447123]
["bitfinex","ETHUSD",1645371652376,0.00238908,2649.3,2649.0,0.00275866]
["bitfinex","ETHUSD",1645371652576,0.00536966,2649.7,2649.0,0.00275866]
["bitfinex","ETHUSD",1645371652977,0.00238908,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371653880,0.00536966,2649.7,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371654185,0.00238909,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371654978,0.00536966,2649.7,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371655378,0.00238104,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371656226,0.05060262,2649.7,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371656227,0.00536966,2649.7,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371656428,0.00238104,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371657427,0.00536966,2649.8,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371657629,0.00238104,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371658629,0.00536966,2650.1,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371658630,0.9158622,2649.8,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371658832,0.00536966,2649.7,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371659028,0.00238285,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371659879,0.00536966,2649.7,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371660084,0.00238285,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371661081,16.65999999,2650.1,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371661280,0.00238285,2649.3,2649.0,1.60738612]
["bitfinex","ETHUSD",1645371662088,0.00238285,2649.3,2649.0,0.00275866]
["bitfinex","ETHUSD",1645371662283,0.00536966,2649.5,2648.7,0.56854348]
["bitfinex","ETHUSD",1645371662580,1.02046061,2649.0,2648.8,1.60475423]
["bitfinex","ETHUSD",1645371662780,0.00238245,2649.3,2648.8,1.60475423]
["bitfinex","ETHUSD",1645371663442,0.00536966,2649.6,2648.8,1.60475423]
["bitfinex","ETHUSD",1645371663642,0.00238242,2649.2,2648.8,1.60475423]
["bitfinex","ETHUSD",1645371664242,0.00238242,2649.2,2648.8,1.55475423]
["bitfinex","ETHUSD",1645371664647,0.88860192,2649.3,2648.8,1.55475423]
["bitfinex","ETHUSD",1645371664843,0.00238239,2649.2,2648.8,1.55475423]
["bitfinex","ETHUSD",1645371665844,0.88860192,2649.3,2648.8,1.55475423]
["bitfinex","ETHUSD",1645371666245,0.00238248,2649.2,2648.8,1.55475423]
["bitfinex","ETHUSD",1645371666446,0.00238248,2649.2,2648.7,1.59209238]
["bitfinex","ETHUSD",1645371666848,0.00238248,2649.2,2648.7,0.56854348]
["bitfinex","ETHUSD",1645371667044,0.00536966,2649.6,2648.7,0.56854348]
["bitfinex","ETHUSD",1645371667285,0.00238245,2649.2,2648.7,0.56854348]
["bitfinex","ETHUSD",1645371667483,0.03573342,2649.5,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371667878,0.03573342,2649.5,2649.3,0.89857424]
["bitfinex","ETHUSD",1645371668380,0.89395813,2650.1,2649.3,0.89857424]
["bitfinex","ETHUSD",1645371669184,0.89395813,2650.1,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371669583,11.66,2650.0,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371669787,6.00536965,2649.9,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371670683,1.00536966,2649.9,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371671338,16.65999999,2649.6,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371671739,11.66,2649.5,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371672345,12.66,2649.4,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371672536,13.50542915,2649.4,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371674539,12.50542915,2649.4,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371676494,0.84542915,2649.4,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371678295,12.50542915,2649.4,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371678528,0.84542915,2649.4,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371679130,0.84542915,2649.4,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371679532,0.00237062,2649.5,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371680331,0.00536966,2649.7,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371680530,0.00173733,2649.5,2649.4,1.03877633]
["bitfinex","ETHUSD",1645371680932,0.00173733,2649.5,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371681530,0.00536966,2650.0,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371681732,0.00173733,2649.5,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371682582,0.00536966,2650.0,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371682987,0.00173733,2649.5,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371683783,0.00536966,2650.0,2649.3,0.01134496]
["bitfinex","ETHUSD",1645371684085,0.00252563,2649.5,2649.3,0.00411785]
["bitfinex","ETHUSD",1645371684784,0.00252563,2649.5,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371685183,0.00536966,2649.7,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371685384,0.00252563,2649.5,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371686228,0.00536966,2649.7,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371686425,0.00252563,2649.5,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371687528,0.00536966,2649.7,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371687727,0.00252563,2649.5,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371688732,0.00536966,2649.7,2649.3,1.60857689]
["bitfinex","ETHUSD",1645371688932,11.66,2650.1,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371688933,0.00252563,2649.5,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371689233,0.00252563,2649.5,2649.4,1.61168307]
["bitfinex","ETHUSD",1645371689889,1.10822108,2649.7,2649.4,1.61168307]
["bitfinex","ETHUSD",1645371690092,0.00252561,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371690894,0.08914161,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371691092,0.086616,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371691290,0.0891416,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371692294,0.086616,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371692592,0.0891416,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371693546,0.086616,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371693743,0.0891416,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371694643,0.086616,2649.6,2649.5,1.60448735]
["bitfinex","ETHUSD",1645371694842,0.086616,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371694843,0.0891416,2649.6,2649.4,0.00722403]
["bitfinex","ETHUSD",1645371695542,0.0891416,2649.6,2649.5,1.6044403]
["bitfinex","ETHUSD",1645371695744,0.0891416,2649.6,2649.4,1.6044403]
["bitfinex","ETHUSD",1645371695945,0.086616,2649.6,2648.8,4.6333]
["bitfinex","ETHUSD",1645371696148,0.0891416,2649.6,2648.9,1.60448526]
["bitfinex","ETHUSD",1645371696846,0.0891416,2649.6,2649.2,1.12674673]
["bitfinex","ETHUSD",1645371697046,0.086616,2649.6,2649.3,1.60448526]
["bitfinex","ETHUSD",1645371697280,0.00252567,2649.4,2649.3,1.60448526]
["bitfinex","ETHUSD",1645371697678,0.086616,2649.6,2649.4,0.00435497]
["bitfinex","ETHUSD",1645371699179,0.086616,2649.6,2649.4,0.01127481]
["bitfinex","ETHUSD",1645371700280,0.086616,2649.6,2649.5,1.6044359]
["bitfinex","ETHUSD",1645371700480,0.66221399,2649.8,2649.5,1.6044359]
["bitfinex","ETHUSD",1645371701445,0.66221399,2649.8,2649.4,0.01127481]
["bitfinex","ETHUSD",1645371701641,0.66221399,2649.8,2649.5,1.60442977]
["bitfinex","ETHUSD",1645371702043,0.00252557,2649.7,2649.5,1.60442977]
["bitfinex","ETHUSD",1645371702242,0.00252557,2649.7,2649.4,0.01127481]
["bitfinex","ETHUSD",1645371703147,0.66221399,2649.8,2649.5,0.95675972]
["bitfinex","ETHUSD",1645371703444,0.00252558,2649.7,2649.5,0.95675972]
["bitfinex","ETHUSD",1645371704248,0.66221399,2649.8,2649.4,0.01127481]
["bitfinex","ETHUSD",1645371704678,0.00252557,2649.7,2649.4,0.01127481]
["bitfinex","ETHUSD",1645371705087,0.00252557,2649.7,2649.5,1.60439146]
["bitfinex","ETHUSD",1645371705484,0.66221399,2649.8,2649.5,1.60439146]
["bitfinex","ETHUSD",1645371705687,0.00536966,2650.1,2649.6,3.5]
["bitfinex","ETHUSD",1645371705883,0.00536966,2650.1,2649.7,1.60439146]
["bitfinex","ETHUSD",1645371706085,0.00536966,2650.3,2649.8,2.5397703]
["bitfinex","ETHUSD",1645371706284,0.00536966,2650.3,2649.9,1.60439146]
["bitfinex","ETHUSD",1645371706587,0.00536966,2650.3,2649.6,1.2221]
["bitfinex","ETHUSD",1645371706780,0.00536966,2650.3,2649.7,1.60421992]
["bitfinex","ETHUSD",1645371706982,0.00173799,2650.2,2649.7,1.60421992]
["bitfinex","ETHUSD",1645371707883,0.00536966,2650.3,2649.7,1.60421992]
["bitfinex","ETHUSD",1645371708082,0.00252802,2650.1,2649.7,1.60421992]
["bitfinex","ETHUSD",1645371709138,0.00536966,2650.3,2649.7,1.60421992]
["bitfinex","ETHUSD",1645371709434,0.00252804,2650.0,2649.7,1.60421992]
["bitfinex","ETHUSD",1645371709837,0.0078977,2650.0,2649.7,1.60421992]
["bitfinex","ETHUSD",1645371710034,0.0078977,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371710035,0.00252804,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371710232,0.00536966,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371710432,0.00536966,2650.5,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371710634,0.00252805,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371711140,0.85890986,2649.9,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371711335,0.00252805,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371711536,13.10218319,2650.5,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371711838,0.00252808,2649.9,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371712787,0.88375489,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371712983,0.00252808,2649.9,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371713986,0.88375489,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371714187,0.00252808,2649.9,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371715186,0.88375489,2650.0,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371715387,0.00252808,2649.9,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371716239,0.05339597,2650.3,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371716240,0.00536966,2650.3,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371716441,1.14097002,2650.3,2649.7,1.08648092]
["bitfinex","ETHUSD",1645371716640,0.00235358,2649.9,2649.7,1.08648092]
["bitfinex","ETHUSD",1645371716943,0.00235358,2649.9,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371717540,1.14097002,2650.3,2649.6,0.00694443]
["bitfinex","ETHUSD",1645371717740,0.00235358,2649.9,2649.7,1.60428096]
["bitfinex","ETHUSD",1645371718142,0.04471138,2650.3,2649.9,0.00405629]
["bitfinex","ETHUSD",1645371718741,0.00536966,2650.5,2649.9,0.00405629]
["bitfinex","ETHUSD",1645371718942,0.00536966,2650.5,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371719143,0.00536966,2650.6,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371720686,0.00536966,2650.7,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371720888,0.00536966,2650.9,2650.1,1.6040641]
["bitfinex","ETHUSD",1645371721188,11.66536966,2650.9,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371721586,0.00536966,2650.9,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371721988,0.00536966,2650.9,2650.1,1.60406639]
["bitfinex","ETHUSD",1645371722387,0.00536966,2650.9,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371722587,0.00245833,2650.6,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371723438,0.90837915,2650.9,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371723735,0.00242247,2650.4,2650.0,1.0621373]
["bitfinex","ETHUSD",1645371723936,0.00242247,2650.4,2650.1,1.61093759]
["bitfinex","ETHUSD",1645371724135,0.00242247,2650.4,2650.1,0.00690579]
["bitfinex","ETHUSD",1645371724539,0.00242247,2650.4,2650.2,1.60398074]
["bitfinex","ETHUSD",1645371724841,0.00536966,2650.9,2650.2,1.60398074]
["bitfinex","ETHUSD",1645371725036,0.00242248,2650.4,2650.2,1.60398074]
["bitfinex","ETHUSD",1645371725235,0.00242248,2650.4,2650.2,1.79248074]
["bitfinex","ETHUSD",1645371725736,0.00242248,2650.4,2650.3,0.1885]
["bitfinex","ETHUSD",1645371725934,0.00535289,2650.9,2650.4,1.14840706]
["bitfinex","ETHUSD",1645371726139,0.0818323,2651.0,2650.5,1.60398074]
["bitfinex","ETHUSD",1645371726140,0.04602001,2650.8,2650.5,1.60398074]
["bitfinex","ETHUSD",1645371726436,0.04602001,2650.8,2650.6,1.60398074]
["bitfinex","ETHUSD",1645371726635,0.04602001,2650.8,2650.2,0.1885]
["bitfinex","ETHUSD",1645371726836,0.04602001,2650.8,2650.3,2.67795962]
["bitfinex","ETHUSD",1645371727036,0.03633159,2650.8,2650.4,1.60370085]
["bitfinex","ETHUSD",1645371727288,0.0818323,2651.0,2650.4,1.60370085]
["bitfinex","ETHUSD",1645371727491,0.0818323,2651.0,2650.9,1.00569924]
["bitfinex","ETHUSD",1645371727492,0.1269104,2651.0,2650.9,1.00569924]
["bitfinex","ETHUSD",1645371727790,0.1269104,2651.0,2650.5,1.2048]
["bitfinex","ETHUSD",1645371727988,0.00535289,2650.9,2650.5,1.2048]
["bitfinex","ETHUSD",1645371728186,0.1269104,2651.0,2650.5,1.2048]
["bitfinex","ETHUSD",1645371728390,0.00535289,2650.9,2650.5,1.2048]
["bitfinex","ETHUSD",1645371728587,0.00237284,2650.8,2650.5,1.2048]
["bitfinex","ETHUSD",1645371728987,0.00237284,2650.8,2650.6,1.14591244]
["bitfinex","ETHUSD",1645371729589,0.0818323,2651.0,2650.6,1.14591244]
["bitfinex","ETHUSD",1645371729790,0.00237284,2650.8,2650.6,1.13858562]
["bitfinex","ETHUSD",1645371730590,0.00237284,2650.8,2650.5,1.2048]
["bitfinex","ETHUSD",1645371730793,0.0818323,2651.0,2650.5,1.2048]
["bitfinex","ETHUSD",1645371731035,0.00238398,2650.8,2650.5,1.2048]
["bitfinex","ETHUSD",1645371731333,0.00238398,2650.8,2650.6,1.60362147]
["bitfinex","ETHUSD",1645371731935,10.44986068,2652.1,2650.6,1.60362147]
["bitfinex","ETHUSD",1645371732136,10.39986068,2652.1,2650.7,3.5]
["bitfinex","ETHUSD",1645371732336,0.04092649,2651.6,2651.5,0.99503746]
["bitfinex","ETHUSD",1645371733734,0.04092649,2651.6,2651.0,2.2675]
["bitfinex","ETHUSD",1645371733935,0.04092649,2651.6,2651.0,5.7675]
["bitfinex","ETHUSD",1645371734134,3.3202,2652.5,2651.0,2.2675]
["bitfinex","ETHUSD",1645371734135,0.04035807,2651.5,2651.0,2.2675]
["bitfinex","ETHUSD",1645371734333,0.04035807,2651.5,2651.0,5.7675]
["bitfinex","ETHUSD",1645371734536,0.00252794,2651.4,2651.1,0.00252829]
["bitfinex","ETHUSD",1645371734796,0.00252794,2651.4,2651.2,1.11620392]
["bitfinex","ETHUSD",1645371735494,1.19239348,2652.2,2651.2,1.11620392]
["bitfinex","ETHUSD",1645371735895,0.00252794,2651.4,2651.2,1.11620392]
["bitfinex","ETHUSD",1645371736695,0.95906749,2651.8,2651.2,1.11620392]
["bitfinex","ETHUSD",1645371736895,0.95906749,2651.8,2650.9,1.1557]
["bitfinex","ETHUSD",1645371737096,0.95906749,2651.8,2651.1,0.00252829]
["bitfinex","ETHUSD",1645371737097,0.00252794,2651.4,2651.1,0.00252829]
["bitfinex","ETHUSD",1645371737900,12.4992889,2651.3,2650.6,0.00932041]
["bitfinex","ETHUSD",1645371738099,1.09551968,2650.7,2650.6,0.00932041]
["bitfinex","ETHUSD",1645371738937,1.09551968,2650.7,2650.0,3.69773289]
["bitfinex","ETHUSD",1645371739336,1.09551968,2650.7,2650.0,0.19773289]
["bitfinex","ETHUSD",1645371739542,0.00252762,2651.3,2650.5,0.0025284]
["bitfinex","ETHUSD",1645371740343,12.8675,2651.4,2650.0,0.19773289]
["bitfinex","ETHUSD",1645371740540,0.08611616,2651.3,2650.8,0.00252832]
["bitfinex","ETHUSD",1645371740742,11.66,2651.1,2650.8,0.00252832]
["bitfinex","ETHUSD",1645371741340,0.91840853,2651.2,2650.8,0.00252832]
["bitfinex","ETHUSD",1645371741540,0.91840853,2651.2,2650.2,1.01644864]
["bitfinex","ETHUSD",1645371741944,1.09590315,2650.8,2650.0,0.00923289]
["bitfinex","ETHUSD",1645371743187,1.09590315,2650.8,2650.3,0.00252847]
["bitfinex","ETHUSD",1645371743587,1.09590315,2650.8,2650.6,0.00926643]
["bitfinex","ETHUSD",1645371744188,1.09590315,2650.8,2650.6,0.01179481]
["bitfinex","ETHUSD",1645371744390,1.09590315,2650.8,2649.9,1.1282511]
["bitfinex","ETHUSD",1645371744791,0.00252765,2651.3,2649.9,1.1282511]
["bitfinex","ETHUSD",1645371744792,0.84603362,2650.4,2649.9,1.1282511]
["bitfinex","ETHUSD",1645371744990,0.00252765,2651.3,2649.8,3.14130455]
["bitfinex","ETHUSD",1645371745191,12.8675,2651.4,2649.9,2.85330204]
["bitfinex","ETHUSD",1645371745391,12.8675,2651.4,2649.9,1.2494]
["bitfinex","ETHUSD",1645371745598,7.32,2651.3,2649.9,1.2494]
["bitfinex","ETHUSD",1645371745790,18.98,2651.3,2649.9,1.2494]
["bitfinex","ETHUSD",1645371746041,0.94136001,2650.8,2650.2,1.04552598]
["bitfinex","ETHUSD",1645371746242,4.99999999,2651.0,2649.4,3.50435497]
["bitfinex","ETHUSD",1645371746445,4.99999999,2650.7,2649.5,1.60412285]
["bitfinex","ETHUSD",1645371746646,4.99999999,2650.7,2649.4,0.00435497]
["bitfinex","ETHUSD",1645371746647,11.66,2650.5,2649.4,0.00435497]
["bitfinex","ETHUSD",1645371746844,11.66,2650.5,2650.4,2.844e-05]
["bitfinex","ETHUSD",1645371746845,16.65999999,2650.5,2650.4,2.844e-05]
["bitfinex","ETHUSD",1645371747043,11.78536068,2650.5,2650.4,2.844e-05]
["bitfinex","ETHUSD",1645371747240,11.66,2650.5,2650.4,2.844e-05]
["bitfinex","ETHUSD",1645371747639,16.65999999,2650.5,2649.4,0.00435497]
["bitfinex","ETHUSD",1645371747838,1.05220063,2649.6,2649.4,0.00435497]
["bitfinex","ETHUSD",1645371749893,1.05220063,2649.6,2648.7,0.14305497]
["bitfinex","ETHUSD",1645371750198,1.19199423,2649.2,2648.8,1.60435962]
["bitfinex","ETHUSD",1645371750396,12.85199423,2649.2,2648.8,1.60435962]
["bitfinex","ETHUSD",1645371750604,12.85199423,2649.2,2648.0,3.1202]
["bitfinex","ETHUSD",1645371750797,12.85199423,2649.2,2648.1,1.60475365]
["bitfinex","ETHUSD",1645371751394,11.66,2649.3,2648.5,0.00252902]
["bitfinex","ETHUSD",1645371751796,3.55242,2649.4,2648.5,0.00252902]
["bitfinex","ETHUSD",1645371751797,11.66,2649.1,2648.5,0.00252902]
["bitfinex","ETHUSD",1645371751999,11.66,2648.9,2648.5,0.00252902]
["bitfinex","ETHUSD",1645371752195,11.66,2648.7,2648.5,0.00252902]
["bitfinex","ETHUSD",1645371752397,11.71242,2648.7,2647.6,1.60506776]
["bitfinex","ETHUSD",1645371752595,11.66,2648.5,2647.3,1.60506776]
["bitfinex","ETHUSD",1645371752796,11.66,2648.2,2647.5,1.14061251]
["bitfinex","ETHUSD",1645371752996,0.05242,2648.5,2647.6,1.60506776]
["bitfinex","ETHUSD",1645371753199,0.05242,2648.5,2648.2,1.71204783]
["bitfinex","ETHUSD",1645371753436,1.05242,2648.7,2648.2,1.71204783]
["bitfinex","ETHUSD",1645371753835,0.05242,2648.7,2648.2,1.21204783]
["bitfinex","ETHUSD",1645371754033,12.6835607,2648.5,2648.2,1.21204783]
["bitfinex","ETHUSD",1645371754639,1.0235607,2648.5,2648.2,1.21204783]
["bitfinex","ETHUSD",1645371755233,12.6835607,2648.5,2648.2,1.21204783]
["bitfinex","ETHUSD",1645371755435,1.0235607,2648.5,2648.2,1.21204783]
["bitfinex","ETHUSD",1645371756238,1.0235607,2648.5,2648.2,1.21457487]
["bitfinex","ETHUSD",1645371757284,1.0235607,2648.5,2648.2,1.21204783]
["bitfinex","ETHUSD",1645371759286,1.0235607,2648.5,2648.4,0.00854755]
["bitfinex","ETHUSD",1645371759489,11.71201,2648.8,2648.4,0.00854755]
["bitfinex","ETHUSD",1645371760687,11.66,2648.6,2648.4,0.00854755]
["bitfinex","ETHUSD",1645371761135,11.66,2648.6,2648.5,0.0025251]
["bitfinex","ETHUSD",1645371762135,11.66,2648.6,2648.4,0.00854755]
["bitfinex","ETHUSD",1645371762336,11.66,2648.6,2648.4,0.01107267]
["bitfinex","ETHUSD",1645371762746,0.05263,2649.0,2648.4,0.01107267]
["bitfinex","ETHUSD",1645371762939,0.05283,2649.5,2648.4,0.01107267]
["bitfinex","ETHUSD",1645371763140,5.8004,2649.6,2648.4,0.01107267]
["bitfinex","ETHUSD",1645371763141,5.8004,2649.6,2648.4,0.00854755]
["bitfinex","ETHUSD",1645371763547,5.8004,2649.6,2648.6,0.00252507]
["bitfinex","ETHUSD",1645371763738,0.93238908,2649.4,2648.7,1.17173247]
["bitfinex","ETHUSD",1645371763950,0.93238908,2649.4,2648.6,0.01107081]
["bitfinex","ETHUSD",1645371764342,0.93238908,2649.4,2648.6,0.00854574]
["bitfinex","ETHUSD",1645371764799,11.66,2649.3,2648.9,0.00252498]
["bitfinex","ETHUSD",1645371764999,0.92220428,2649.0,2648.9,0.00252498]
["bitfinex","ETHUSD",1645371765495,11.66,2649.5,2648.9,0.00252498]
["bitfinex","ETHUSD",1645371765496,0.6,2649.5,2648.9,0.00252498]
["bitfinex","ETHUSD",1645371765697,1.0,2649.4,2648.6,0.00854574]
["bitfinex","ETHUSD",1645371765896,0.6,2649.5,2648.8,0.00252499]
["bitfinex","ETHUSD",1645371766097,13.31251,2649.6,2648.8,0.00252499]
["bitfinex","ETHUSD",1645371766599,1.65251,2649.6,2648.8,0.00252499]
["bitfinex","ETHUSD",1645371766799,1.65251,2649.6,2648.6,0.00854574]
["bitfinex","ETHUSD",1645371766998,2.57268075,2649.6,2649.1,0.00252491]
["bitfinex","ETHUSD",1645371767195,2.52017075,2649.6,2649.1,0.00252491]
["bitfinex","ETHUSD",1645371768105,2.30628691,2649.6,2648.8,0.86955585]
["bitfinex","ETHUSD",1645371768299,2.30628691,2649.6,2649.2,0.00252487]
["bitfinex","ETHUSD",1645371768737,1.30628691,2649.6,2649.2,0.00252487]
["bitfinex","ETHUSD",1645371769143,1.30628691,2649.6,2649.1,0.00821348]
["bitfinex","ETHUSD",1645371769542,0.63157181,2649.9,2649.3,0.00252485]
["bitfinex","ETHUSD",1645371769543,0.13835616,2649.9,2649.3,0.00252485]
["bitfinex","ETHUSD",1645371769742,0.5,2650.0,2649.3,0.00252485]
["bitfinex","ETHUSD",1645371770340,0.5,2650.0,2649.1,0.00821348]
["bitfinex","ETHUSD",1645371770541,1.14664051,2649.9,2649.2,0.99451735]
["bitfinex","ETHUSD",1645371770742,1.14664051,2649.9,2649.5,0.00252477]
["bitfinex","ETHUSD",1645371770941,0.5,2650.0,2649.5,0.00252477]
["bitfinex","ETHUSD",1645371771649,0.5,2650.0,2649.2,0.99451735]
["bitfinex","ETHUSD",1645371771846,0.5,2650.0,2649.6,0.00252474]
["bitfinex","ETHUSD",1645371772891,0.58611616,2650.0,2649.2,0.99451735]
["bitfinex","ETHUSD",1645371773090,0.58611616,2650.0,2649.1,0.00821348]
["bitfinex","ETHUSD",1645371773091,0.58611616,2650.0,2649.7,0.00252473]
["bitfinex","ETHUSD",1645371773491,0.5,2650.0,2649.7,0.00252473]
["bitfinex","ETHUSD",1645371773893,0.00529454,2650.5,2650.0,0.8165465]
["bitfinex","ETHUSD",1645371774294,0.00529454,2650.6,2650.0,0.8165465]
["bitfinex","ETHUSD",1645371774493,0.00781795,2651.1,2650.0,0.8165465]
["bitfinex","ETHUSD",1645371774690,11.66781795,2651.1,2650.0,0.8165465]
["bitfinex","ETHUSD",1645371774890,11.75393411,2651.1,2650.0,0.8165465]
["bitfinex","ETHUSD",1645371775290,12.63031403,2650.8,2650.1,1.18289935]
["bitfinex","ETHUSD",1645371775491,0.00529454,2650.7,2650.3,0.00252464]
["bitfinex","ETHUSD",1645371775694,11.75393456,2651.1,2650.3,0.00252464]
["bitfinex","ETHUSD",1645371775944,0.00529454,2650.7,2650.3,0.00252464]
["bitfinex","ETHUSD",1645371776136,0.00529454,2651.0,2650.3,0.00252464]
["bitfinex","ETHUSD",1645371776337,0.00529454,2651.0,2650.1,1.18289935]
["bitfinex","ETHUSD",1645371776736,0.00529454,2651.0,2650.3,0.00252461]
["bitfinex","ETHUSD",1645371777536,0.00529454,2651.0,2650.1,1.18289935]
["bitfinex","ETHUSD",1645371777937,0.00529454,2651.0,2650.3,0.0025247]
["bitfinex","ETHUSD",1645371778137,0.00529454,2651.0,2650.5,0.87616411]
["bitfinex","ETHUSD",1645371778343,0.08864009,2651.1,2650.6,3.5]
["bitfinex","ETHUSD",1645371778344,0.00252393,2651.1,2650.6,3.5]
["bitfinex","ETHUSD",1645371778538,0.00252393,2651.1,2650.5,0.87616411]
["bitfinex","ETHUSD",1645371779039,0.00252405,2651.1,2650.5,0.87616411]
["bitfinex","ETHUSD",1645371780085,0.99997534,2651.2,2650.5,0.87616411]
["bitfinex","ETHUSD",1645371780288,0.00252402,2651.1,2650.5,0.87616411]
["bitfinex","ETHUSD",1645371781086,0.00252402,2651.1,2650.3,0.0025248]
["bitfinex","ETHUSD",1645371781289,0.00252402,2651.1,2650.2,0.00819804]
["bitfinex","ETHUSD",1645371781290,11.66,2651.0,2650.2,0.00819804]
["bitfinex","ETHUSD",1645371781488,11.66,2651.0,2650.3,0.0025248]
["bitfinex","ETHUSD",1645371781489,0.00529454,2650.9,2650.3,0.0025248]
["bitfinex","ETHUSD",1645371781686,11.66,2650.8,2650.3,0.0025248]
["bitfinex","ETHUSD",1645371781888,0.00529454,2650.9,2650.3,0.0025248]
["bitfinex","ETHUSD",1645371782288,0.00781856,2651.1,2650.3,0.98095967]
["bitfinex","ETHUSD",1645371782487,0.00529454,2651.1,2650.3,0.97843487]
["bitfinex","ETHUSD",1645371782690,0.00781843,2651.1,2650.3,0.98095954]
["bitfinex","ETHUSD",1645371782890,11.75393459,2651.1,2650.3,0.00252467]
["bitfinex","ETHUSD",1645371783289,12.66,2651.0,2650.3,0.00252467]
["bitfinex","ETHUSD",1645371783542,0.00529454,2650.9,2650.3,0.00252467]
["bitfinex","ETHUSD",1645371783738,0.0914107,2650.9,2650.2,0.00819804]
["bitfinex","ETHUSD",1645371783938,0.0914107,2650.9,2650.3,0.0025247]
["bitfinex","ETHUSD",1645371784936,0.0914107,2650.9,2649.8,0.00819078]
["bitfinex","ETHUSD",1645371785138,1.01469701,2650.6,2650.0,0.76907117]
["bitfinex","ETHUSD",1645371785338,0.00529454,2650.5,2650.0,0.76907117]
["bitfinex","ETHUSD",1645371785640,1.01999155,2650.6,2650.0,0.76907117]
["bitfinex","ETHUSD",1645371786039,12.67999155,2650.6,2650.0,0.76907117]
["bitfinex","ETHUSD",1645371787300,0.00529454,2650.6,2650.0,0.76907117]
["bitfinex","ETHUSD",1645371787493,0.00529454,2651.0,2650.2,0.00082484]
["bitfinex","ETHUSD",1645371787693,0.00529454,2651.1,2650.2,0.00082484]
["bitfinex","ETHUSD",1645371787895,7.32,2651.2,2650.2,0.00082484]
["bitfinex","ETHUSD",1645371788094,0.00529454,2651.1,2650.2,0.00082484]
["bitfinex","ETHUSD",1645371788493,1.17348456,2651.0,2650.3,1.14858155]
["bitfinex","ETHUSD",1645371788700,0.00252408,2650.9,2650.3,1.14858155]
["bitfinex","ETHUSD",1645371789798,0.00252405,2650.9,2650.3,1.14858155]
["bitfinex","ETHUSD",1645371790795,12.71769454,2651.5,2650.3,1.14858155]
["bitfinex","ETHUSD",1645371791051,0.00252405,2650.9,2650.3,1.14858155]
["bitfinex","ETHUSD",1645371791242,0.00252405,2650.9,2650.2,0.00252477]
["bitfinex","ETHUSD",1645371792047,0.00529454,2651.0,2650.1,0.00891657]
["bitfinex","ETHUSD",1645371792247,0.00252402,2650.9,2650.2,0.00252473]
["bitfinex","ETHUSD",1645371793144,1.1509913,2650.7,2650.1,0.00891657]
["bitfinex","ETHUSD",1645371793548,1.15628584,2650.7,2650.2,0.00252473]
["bitfinex","ETHUSD",1645371794345,1.15628584,2650.7,2650.0,0.77798957]
["bitfinex","ETHUSD",1645371794550,0.00529454,2650.7,2650.0,0.77798957]
["bitfinex","ETHUSD",1645371794787,0.00529454,2650.8,2650.2,0.00252467]
["bitfinex","ETHUSD",1645371795385,0.00252395,2650.9,2650.2,0.00252467]
["bitfinex","ETHUSD",1645371795584,11.66529454,2651.3,2650.0,0.77798957]
["bitfinex","ETHUSD",1645371795884,11.66,2650.8,2650.2,0.9844007]
["bitfinex","ETHUSD",1645371796084,11.66529454,2650.8,2650.2,0.9844007]
["bitfinex","ETHUSD",1645371796888,11.66529454,2650.8,2650.2,0.981876]
["bitfinex","ETHUSD",1645371797089,11.66529454,2650.8,2650.2,0.9844007]
["bitfinex","ETHUSD",1645371798188,11.66529454,2650.8,2650.2,0.981876]
["bitfinex","ETHUSD",1645371798435,11.66529454,2650.8,2650.2,0.9844007]
["bitfinex","ETHUSD",1645371798835,0.00529454,2650.8,2650.2,0.9844007]
["bitfinex","ETHUSD",1645371799034,0.00252398,2650.9,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371799234,0.05758454,2651.1,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371799434,0.00252398,2650.9,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371799835,12.55085539,2650.8,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371801237,1.16045927,2650.4,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371802294,0.00252389,2650.9,2650.4,0.55031639]
["bitfinex","ETHUSD",1645371802796,11.66529454,2651.0,2650.4,0.55031639]
["bitfinex","ETHUSD",1645371803196,0.00252408,2650.9,2650.4,0.55031639]
["bitfinex","ETHUSD",1645371803391,0.00252408,2650.9,2650.4,0.54601479]
["bitfinex","ETHUSD",1645371803593,12.69448353,2650.7,2650.4,0.54601479]
["bitfinex","ETHUSD",1645371804596,0.05244,2650.6,2650.4,0.54601479]
["bitfinex","ETHUSD",1645371805398,0.05244,2650.6,2650.4,0.53956346]
["bitfinex","ETHUSD",1645371805595,0.04259758,2650.6,2650.4,0.53956346]
["bitfinex","ETHUSD",1645371807138,11.66,2650.5,2650.4,0.53956346]
["bitfinex","ETHUSD",1645371807340,12.74611616,2650.5,2650.4,0.53956346]
["bitfinex","ETHUSD",1645371807740,12.74611616,2650.5,2650.4,0.44527147]
["bitfinex","ETHUSD",1645371807943,12.74611616,2650.5,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371807944,20.16,2650.4,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371808140,21.16,2650.4,2650.3,0.00892298]
["bitfinex","ETHUSD",1645371809340,21.16,2650.4,2650.2,0.0025246]
["bitfinex","ETHUSD",1645371809786,12.51300363,2650.3,2650.2,0.0025246]
["bitfinex","ETHUSD",1645371810185,12.51300363,2650.3,2650.0,0.76907117]
["bitfinex","ETHUSD",1645371810388,12.51300363,2650.3,2650.1,0.00252459]
["bitfinex","ETHUSD",1645371810785,12.59911979,2650.3,2650.1,0.00252459]
["bitfinex","ETHUSD",1645371811286,12.59911979,2650.3,2650.0,0.76907117]
["bitfinex","ETHUSD",1645371811491,12.59911979,2650.3,2650.1,0.0025246]
["bitfinex","ETHUSD",1645371811685,15.16,2650.2,2650.1,0.0025246]
["bitfinex","ETHUSD",1645371812088,11.66,2650.0,2649.2,1.2432]
["bitfinex","ETHUSD",1645371812288,11.66,2649.8,2649.2,1.2432]
["bitfinex","ETHUSD",1645371812485,11.66,2649.8,2648.4,8.86553275]
["bitfinex","ETHUSD",1645371812886,11.66,2649.8,2648.8,1.1795]
["bitfinex","ETHUSD",1645371813092,11.66,2649.5,2648.8,2.20119388]
["bitfinex","ETHUSD",1645371813937,11.66,2649.5,2649.3,0.00082321]
["bitfinex","ETHUSD",1645371814941,11.66,2649.5,2648.8,1.1795]
["bitfinex","ETHUSD",1645371815144,15.16,2649.5,2649.3,0.00252484]
["bitfinex","ETHUSD",1645371815344,11.66,2649.5,2649.3,0.00252484]
["bitfinex","ETHUSD",1645371815543,15.16,2649.5,2649.3,0.00252484]
["bitfinex","ETHUSD",1645371815947,8.0,2649.3,2648.8,1.1795]
["bitfinex","ETHUSD",1645371816146,1.03493478,2649.0,2648.4,5.0633]
["bitfinex","ETHUSD",1645371816344,1.03493478,2649.0,2648.5,1.60473807]
["bitfinex","ETHUSD",1645371816345,12.69493478,2649.0,2648.5,1.60473807]
["bitfinex","ETHUSD",1645371816545,12.69493478,2649.0,2648.4,0.1885]
["bitfinex","ETHUSD",1645371816546,3.5,2648.9,2648.4,0.1885]
["bitfinex","ETHUSD",1645371816746,11.66,2648.9,2648.4,0.1885]
["bitfinex","ETHUSD",1645371816950,15.16,2648.9,2648.4,0.1885]
["bitfinex","ETHUSD",1645371817603,11.66,2648.9,2648.4,0.1885]
["bitfinex","ETHUSD",1645371818191,15.16,2648.9,2648.4,0.1885]
["bitfinex","ETHUSD",1645371818395,1.15715945,2648.6,2648.4,0.1885]
["bitfinex","ETHUSD",1645371818595,12.81715945,2648.6,2648.4,0.1885]
["bitfinex","ETHUSD",1645371818792,12.81715945,2648.6,2648.5,0.00082164]
["bitfinex","ETHUSD",1645371819692,12.81715945,2648.6,2648.4,0.1885]
["bitfinex","ETHUSD",1645371819693,16.31715945,2648.6,2648.4,0.1885]
["bitfinex","ETHUSD",1645371819896,12.81715945,2648.6,2648.4,0.1885]
["bitfinex","ETHUSD",1645371820093,12.81715945,2648.6,2648.4,0.00252708]
["bitfinex","ETHUSD",1645371820094,11.66,2648.5,2648.4,0.00252708]
["bitfinex","ETHUSD",1645371820947,11.66,2648.5,2648.2,1.21204783]
["bitfinex","ETHUSD",1645371821243,11.66,2648.5,2648.3,0.00252711]
["bitfinex","ETHUSD",1645371821644,11.66,2648.8,2648.3,0.00252711]
["bitfinex","ETHUSD",1645371821848,11.66,2648.4,2648.3,0.00252711]
["bitfinex","ETHUSD",1645371822047,12.66,2648.4,2648.3,0.00252711]
["bitfinex","ETHUSD",1645371822244,12.66,2648.4,2648.2,1.16204783]
["bitfinex","ETHUSD",1645371822646,1.0,2648.3,2648.2,1.16204783]
["bitfinex","ETHUSD",1645371822848,11.66,2648.4,2648.3,0.71200257]
["bitfinex","ETHUSD",1645371823347,1.0,2648.4,2648.3,0.71200257]
["bitfinex","ETHUSD",1645371823557,1.0,2648.5,2648.3,0.71200257]
["bitfinex","ETHUSD",1645371823950,1.0,2648.7,2648.3,0.71200257]
["bitfinex","ETHUSD",1645371824148,1.0,2648.7,2648.4,0.00841112]
["bitfinex","ETHUSD",1645371824551,1.0,2648.6,2648.4,0.00841112]
["bitfinex","ETHUSD",1645371824830,1.0,2648.6,2648.4,0.0109382]
["bitfinex","ETHUSD",1645371825925,1.0,2648.6,2648.4,0.01093822]
["bitfinex","ETHUSD",1645371826425,1.5103847,2649.0,2648.4,0.01093822]
["bitfinex","ETHUSD",1645371826426,1.0,2648.8,2648.4,0.01093822]
["bitfinex","ETHUSD",1645371826826,1.0,2648.8,2648.4,0.00841112]
["bitfinex","ETHUSD",1645371827027,1.0,2648.9,2648.4,0.00841112]
["bitfinex","ETHUSD",1645371827229,1.0,2648.9,2648.5,0.00252706]
["bitfinex","ETHUSD",1645371827431,0.5,2649.0,2648.5,0.00252706]
["bitfinex","ETHUSD",1645371827829,1.0,2649.4,2648.5,0.00252706]
["bitfinex","ETHUSD",1645371828031,1.0,2649.3,2648.6,1.09321469]
["bitfinex","ETHUSD",1645371828444,1.0,2649.1,2648.6,1.09574171]
["bitfinex","ETHUSD",1645371828843,12.66051929,2649.4,2648.6,1.09574171]
["bitfinex","ETHUSD",1645371828844,1.0,2649.3,2648.6,1.09574171]
["bitfinex","ETHUSD",1645371829244,1.0,2649.2,2648.6,1.09321469]
["bitfinex","ETHUSD",1645371829641,1.0,2649.2,2648.8,0.00252696]
["bitfinex","ETHUSD",1645371830058,1.0,2649.3,2648.8,0.00252696]
["bitfinex","ETHUSD",1645371830244,1.0,2649.2,2648.8,0.00252696]
["bitfinex","ETHUSD",1645371830445,3.5,2649.1,2648.8,2.696e-05]
["bitfinex","ETHUSD",1645371830644,3.5,2649.1,2648.5,0.00840791]
["bitfinex","ETHUSD",1645371830645,1.0,2648.9,2648.5,0.00840791]
["bitfinex","ETHUSD",1645371831045,13.62940501,2648.6,2648.5,0.00840791]
["bitfinex","ETHUSD",1645371831246,14.12940501,2648.6,2648.5,0.00840791]
["bitfinex","ETHUSD",1645371831444,13.62940501,2648.6,2648.5,0.00840791]
["bitfinex","ETHUSD",1645371832290,14.92940501,2648.6,2648.5,0.00840791]
["bitfinex","ETHUSD",1645371832486,14.92940501,2648.6,2648.5,1e-08]
["bitfinex","ETHUSD",1645371832687,14.92940501,2648.6,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371832688,15.01552117,2648.6,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371832890,11.66,2648.4,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371833085,3.5,2648.3,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371833287,17.16,2648.3,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371833487,13.66,2648.3,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371834387,13.66,2648.3,2648.1,0.00252717]
["bitfinex","ETHUSD",1645371834587,12.66,2648.3,2648.1,0.00252717]
["bitfinex","ETHUSD",1645371835386,12.66,2648.3,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371835587,12.66,2648.3,2648.2,0.48911779]
["bitfinex","ETHUSD",1645371835788,5.5,2648.1,2647.4,0.13819997]
["bitfinex","ETHUSD",1645371836079,11.66,2648.0,2646.8,0.1887]
["bitfinex","ETHUSD",1645371836281,11.66,2647.9,2647.2,0.1887]
["bitfinex","ETHUSD",1645371836482,1.0,2647.5,2647.2,0.1887]
["bitfinex","ETHUSD",1645371836677,1.0,2647.5,2647.1,1.10180581]
["bitfinex","ETHUSD",1645371837078,1.0,2647.5,2647.2,0.1887]
["bitfinex","ETHUSD",1645371837680,1.0,2647.5,2647.1,1.29050581]
["bitfinex","ETHUSD",1645371837882,1.0,2647.3,2647.1,1.29050581]
["bitfinex","ETHUSD",1645371838280,1.0,2647.3,2647.1,1.10180581]
["bitfinex","ETHUSD",1645371838481,1.0,2647.3,2646.7,0.1887]
["bitfinex","ETHUSD",1645371838688,4.5,2647.2,2646.8,1.60528318]
["bitfinex","ETHUSD",1645371838888,4.5,2647.2,2646.6,0.0887]
["bitfinex","ETHUSD",1645371838889,1.0,2647.2,2646.6,0.0887]
["bitfinex","ETHUSD",1645371839088,1.0,2647.1,2646.6,0.0887]
["bitfinex","ETHUSD",1645371839284,1.0,2647.1,2646.9,0.00252939]
["bitfinex","ETHUSD",1645371840085,1.0,2647.1,2646.6,0.91574269]
["bitfinex","ETHUSD",1645371840286,1.0,2647.1,2646.5,0.13819997]
["bitfinex","ETHUSD",1645371840487,1.0,2647.1,2646.9,0.00252939]
["bitfinex","ETHUSD",1645371840688,3.5,2647.3,2646.9,0.00252939]
["bitfinex","ETHUSD",1645371840887,2.09293762,2647.4,2646.9,0.00252939]
["bitfinex","ETHUSD",1645371841086,1.0,2647.0,2646.9,0.00252939]
["bitfinex","ETHUSD",1645371841288,1.0,2647.0,2646.5,0.90427214]
["bitfinex","ETHUSD",1645371841487,1.0,2647.0,2646.1,1.2176]
["bitfinex","ETHUSD",1645371841488,1.0,2647.0,2646.2,0.00327898]
["bitfinex","ETHUSD",1645371841694,1.0,2646.7,2646.2,0.00327898]
["bitfinex","ETHUSD",1645371841890,1.0,2646.7,2646.2,1.6088867]
["bitfinex","ETHUSD",1645371842188,1.0,2646.7,2646.2,0.00327898]
["bitfinex","ETHUSD",1645371842386,1.0,2646.5,2646.3,0.86235927]
["bitfinex","ETHUSD",1645371842590,11.66,2647.0,2646.3,0.86235927]
["bitfinex","ETHUSD",1645371842789,11.66,2647.0,2646.3,0.86317899]
["bitfinex","ETHUSD",1645371842990,12.06207419,2647.0,2646.3,0.86317899]
["bitfinex","ETHUSD",1645371843434,1.0,2646.4,2646.3,0.86317899]
["bitfinex","ETHUSD",1645371843638,1.0,2646.4,2646.3,0.86235927]
["bitfinex","ETHUSD",1645371844035,1.0,2646.4,2646.1,0.01013201]
["bitfinex","ETHUSD",1645371844436,1.0,2646.3,2646.1,0.01013201]
["bitfinex","ETHUSD",1645371844641,1.0,2646.2,2646.1,0.01013201]
["bitfinex","ETHUSD",1645371845035,1.0,2646.2,2645.6,0.32709997]
["bitfinex","ETHUSD",1645371845241,1.0,2646.2,2646.1,0.00253276]
["bitfinex","ETHUSD",1645371845437,3.5,2646.4,2646.1,0.00253276]
["bitfinex","ETHUSD",1645371845639,1.0,2646.2,2646.1,0.00253276]
["bitfinex","ETHUSD",1645371846147,1.0,2646.2,2645.6,0.13819997]
["bitfinex","ETHUSD",1645371846342,4.47237729,2646.1,2645.6,0.08819997]
["bitfinex","ETHUSD",1645371846538,1.97237729,2646.1,2646.0,0.00253278]
["bitfinex","ETHUSD",1645371846741,11.66,2646.1,2646.0,0.00253278]
["bitfinex","ETHUSD",1645371846938,20.75999999,2646.1,2646.0,3.278e-05]
["bitfinex","ETHUSD",1645371847211,19.25999999,2646.1,2646.0,3.278e-05]
["bitfinex","ETHUSD",1645371847407,19.25999999,2646.1,2644.4,4.61902243]
["bitfinex","ETHUSD",1645371847706,1.0,2645.7,2644.6,1.60646475]
["bitfinex","ETHUSD",1645371847904,1.0,2645.7,2644.5,2.20602943]
["bitfinex","ETHUSD",1645371848104,1.0,2645.1,2644.6,1.60640722]
["bitfinex","ETHUSD",1645371848506,1.0,2645.1,2644.5,1.04262943]
["bitfinex","ETHUSD",1645371848706,0.1424,2645.9,2645.7,1.01624948]
["bitfinex","ETHUSD",1645371848905,0.1424,2645.9,2644.9,0.01267312]
["bitfinex","ETHUSD",1645371849108,0.897,2645.8,2644.9,0.01267312]
["bitfinex","ETHUSD",1645371849308,0.1424,2646.3,2644.9,0.01267312]
["bitfinex","ETHUSD",1645371849707,1.05870886,2646.5,2644.9,0.01267312]
["bitfinex","ETHUSD",1645371849708,1.0,2645.8,2644.9,0.01267312]
["bitfinex","ETHUSD",1645371849914,1.0,2645.3,2644.9,0.90988375]
["bitfinex","ETHUSD",1645371850108,1.0,2645.3,2644.7,0.189]
["bitfinex","ETHUSD",1645371850305,1.0,2645.2,2644.7,0.189]
["bitfinex","ETHUSD",1645371850509,1.0,2645.2,2644.3,0.08819997]
["bitfinex","ETHUSD",1645371850705,1.0,2645.2,2644.4,1.60655077]
["bitfinex","ETHUSD",1645371851239,13.63879585,2645.2,2644.6,0.00253321]
["bitfinex","ETHUSD",1645371851437,1.97879585,2645.2,2644.6,0.00253321]
["bitfinex","ETHUSD",1645371851639,1.0,2645.2,2644.6,0.00253321]
["bitfinex","ETHUSD",1645371852238,1.0,2645.2,2644.4,1.18019916]
["bitfinex","ETHUSD",1645371852440,1.0,2645.2,2644.8,0.00253316]
["bitfinex","ETHUSD",1645371852639,1.0,2645.2,2644.8,0.88466895]
["bitfinex","ETHUSD",1645371853440,1.0,2645.2,2644.8,0.88213579]
["bitfinex","ETHUSD",1645371853644,1.0,2645.2,2644.9,0.00253313]
["bitfinex","ETHUSD",1645371854694,1.0,2645.2,2644.4,0.189]
["bitfinex","ETHUSD",1645371854893,1.0,2645.2,2644.9,0.00253312]
["bitfinex","ETHUSD",1645371855695,1.0,2645.2,2644.8,1.116838]
["bitfinex","ETHUSD",1645371856091,1.0,2645.2,2644.9,0.00253312]
["bitfinex","ETHUSD",1645371856505,1.0,2645.3,2644.9,0.00253312]
["bitfinex","ETHUSD",1645371856695,1.1424,2645.7,2644.9,1.60882376]
["bitfinex","ETHUSD",1645371856893,1.0,2645.7,2644.9,1.60882376]
["bitfinex","ETHUSD",1645371857196,1.0,2645.7,2645.4,1.02556168]
["bitfinex","ETHUSD",1645371857795,1.0,2645.8,2645.4,1.02556168]
["bitfinex","ETHUSD",1645371858195,1.0,2645.9,2644.8,1.8343]
["bitfinex","ETHUSD",1645371858442,1.0,2645.9,2645.5,0.00253295]
["bitfinex","ETHUSD",1645371858641,1.0,2645.7,2645.5,0.00253295]
["bitfinex","ETHUSD",1645371859245,11.65,2645.6,2645.5,0.00253295]
["bitfinex","ETHUSD",1645371859449,1.0,2645.6,2644.9,0.1889]
["bitfinex","ETHUSD",1645371859645,1.0,2645.6,2644.8,1.2343]
["bitfinex","ETHUSD",1645371859847,12.75725182,2645.8,2645.5,0.00253295]
["bitfinex","ETHUSD",1645371860544,1.0,2645.6,2645.0,1.01907032]
["bitfinex","ETHUSD",1645371860743,1.0,2645.6,2645.5,0.00253293]
["bitfinex","ETHUSD",1645371860945,12.75725182,2645.8,2645.5,0.00253293]
["bitfinex","ETHUSD",1645371861143,1.0,2645.6,2645.5,0.00253293]
["bitfinex","ETHUSD",1645371861744,12.66,2645.6,2644.8,1.2343]
["bitfinex","ETHUSD",1645371862193,12.66,2645.6,2645.4,0.00253296]
["bitfinex","ETHUSD",1645371862194,11.66,2645.6,2645.4,0.00253296]
["bitfinex","ETHUSD",1645371862597,1.0,2645.5,2645.4,0.00253296]
["bitfinex","ETHUSD",1645371862993,1.0,2645.5,2645.1,0.99360916]
["bitfinex","ETHUSD",1645371863191,0.57353774,2646.0,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371863591,11.66,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371863790,17.16,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371864391,14.55226362,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371864996,1.89226362,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371866041,13.55226362,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371866441,14.55226362,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371869894,2.0,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371870294,1.0,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371874343,13.23353774,2646.0,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371875456,1.0,2646.0,2645.9,4.52420098]
["bitfinex","ETHUSD",1645371875749,0.94773511,2647.1,2646.0,6.5]
["bitfinex","ETHUSD",1645371875945,0.94773511,2647.1,2645.9,3.5]
["bitfinex","ETHUSD",1645371876145,0.199,2646.6,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371876545,12.16159981,2647.1,2646.0,0.00926421]
["bitfinex","ETHUSD",1645371876747,1.0,2646.8,2646.5,0.98888073]
["bitfinex","ETHUSD",1645371876945,1.0,2646.6,2646.0,0.00926421]
["bitfinex","ETHUSD",1645371877397,1.0,2646.6,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371877599,1.0,2646.6,2645.9,0.00081591]
["bitfinex","ETHUSD",1645371877800,1.9865733,2646.6,2645.9,0.00081591]
["bitfinex","ETHUSD",1645371878401,1.0,2646.6,2645.9,0.00081591]
["bitfinex","ETHUSD",1645371878596,1.0,2646.6,2645.8,1.75044587]
["bitfinex","ETHUSD",1645371878796,1.0,2646.6,2645.9,0.00081591]
["bitfinex","ETHUSD",1645371879697,1.0,2646.6,2645.8,1.75044587]
["bitfinex","ETHUSD",1645371880098,1.0,2646.6,2645.9,0.00253404]
["bitfinex","ETHUSD",1645371880704,1.0,2646.6,2645.9,1.60871124]
["bitfinex","ETHUSD",1645371880954,1.0,2646.6,2645.9,1.6061772]
["bitfinex","ETHUSD",1645371881344,1.0,2646.6,2645.9,1.60871124]
["bitfinex","ETHUSD",1645371882246,1.0,2646.6,2645.9,1.6061772]
["bitfinex","ETHUSD",1645371882446,1.0,2646.5,2645.9,1.60871124]
["bitfinex","ETHUSD",1645371882846,1.0,2646.3,2645.9,1.60871124]
["bitfinex","ETHUSD",1645371883043,1.0,2646.3,2646.1,1.14422504]
["bitfinex","ETHUSD",1645371883346,3.2696,2646.9,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371883546,13.19338327,2647.1,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371883745,1.0,2646.5,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371888544,1.0,2646.6,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371890547,1.0,2646.5,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371891451,1.0,2646.5,2646.4,1.60603899]
["bitfinex","ETHUSD",1645371891866,1.0,2646.5,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371892706,1.0,2646.5,2646.4,1.60625026]
["bitfinex","ETHUSD",1645371892900,1.0,2646.5,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371893498,0.50159981,2647.1,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371893499,1.0,2646.4,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371893699,1.0,2646.5,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371894509,1.0,2646.5,2646.4,1.60599133]
["bitfinex","ETHUSD",1645371894703,1.0,2646.6,2646.4,1.60599133]
["bitfinex","ETHUSD",1645371894910,1.0,2646.9,2646.5,3.5]
["bitfinex","ETHUSD",1645371895306,1.0,2647.0,2646.5,3.5]
["bitfinex","ETHUSD",1645371895504,1.0,2647.0,2646.6,1.60588863]
["bitfinex","ETHUSD",1645371895708,1.0,2647.0,2646.4,3.5]
["bitfinex","ETHUSD",1645371895950,1.0,2647.0,2646.9,1.0079512]
["bitfinex","ETHUSD",1645371896546,1.0,2647.0,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371896748,0.04999999,2647.2,2646.9,4.50150116]
["bitfinex","ETHUSD",1645371896950,0.04999999,2647.2,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371897151,1.0,2647.3,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371897550,2.9564,2647.7,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371897551,1.0,2647.4,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371897752,1.0,2647.6,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371898362,1.0,2647.5,2647.0,5.10565867]
["bitfinex","ETHUSD",1645371898560,1.0,2647.6,2647.0,3.5]
["bitfinex","ETHUSD",1645371898764,0.94861797,2647.8,2647.0,3.5]
["bitfinex","ETHUSD",1645371898956,1.0,2647.9,2647.1,1.605474]
["bitfinex","ETHUSD",1645371899157,1.0,2647.9,2647.0,3.8]
["bitfinex","ETHUSD",1645371899357,1.0,2647.9,2647.1,1.60540151]
["bitfinex","ETHUSD",1645371899358,0.98654505,2647.8,2647.1,1.60540151]
["bitfinex","ETHUSD",1645371899557,1.98654505,2647.8,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371899816,1.0,2647.2,2646.9,1.00150116]
["bitfinex","ETHUSD",1645371901210,1.0,2647.2,2646.7,1.1814]
["bitfinex","ETHUSD",1645371901412,1.0,2647.1,2646.4,0.08819997]
["bitfinex","ETHUSD",1645371901613,1.0,2646.8,2646.5,1.60582989]
["bitfinex","ETHUSD",1645371901811,1.0,2646.8,2646.4,0.08819997]
["bitfinex","ETHUSD",1645371902009,1.0,2646.6,2646.4,0.08819997]
["bitfinex","ETHUSD",1645371902412,1.0,2646.6,2646.3,0.72339372]
["bitfinex","ETHUSD",1645371902413,1.0,2646.5,2646.3,0.72339372]
["bitfinex","ETHUSD",1645371902614,1.0,2646.5,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371902812,1.0,2646.4,2646.3,0.71325523]
["bitfinex","ETHUSD",1645371903211,1.0,2646.4,2646.0,0.01013827]
["bitfinex","ETHUSD",1645371903653,1.0,2646.1,2646.0,0.01013827]
["bitfinex","ETHUSD",1645371903851,1.0,2646.1,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371904051,1.0,2646.1,2645.9,0.00238876]
["bitfinex","ETHUSD",1645371904250,1.0,2646.0,2645.9,0.00238876]
["bitfinex","ETHUSD",1645371904949,1.0,2646.0,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371905353,1.0,2645.9,2645.8,0.57361624]
["bitfinex","ETHUSD",1645371906049,12.66,2645.9,2645.8,0.57361624]
["bitfinex","ETHUSD",1645371906255,12.66,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371906651,1.0,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371907298,12.66,2645.9,2645.8,0.57122758]
["bitfinex","ETHUSD",1645371908301,13.5,2645.8,2645.7,0.00253439]
["bitfinex","ETHUSD",1645371908700,15.5,2645.8,2644.9,0.1889]
["bitfinex","ETHUSD",1645371908902,14.99206788,2645.8,2645.7,0.00253439]
["bitfinex","ETHUSD",1645371909099,12.15206788,2645.8,2645.7,1.06362602]
["bitfinex","ETHUSD",1645371909298,13.66,2645.8,2645.7,1.06362602]
["bitfinex","ETHUSD",1645371909601,10.59637398,2645.7,2644.9,0.15157346]
["bitfinex","ETHUSD",1645371909997,1.0,2645.1,2644.9,0.15157346]
["bitfinex","ETHUSD",1645371910196,10.59637398,2645.7,2645.1,0.71399705]
["bitfinex","ETHUSD",1645371910598,1.0,2645.2,2645.1,0.71399705]
["bitfinex","ETHUSD",1645371913474,1.0,2645.2,2645.1,0.66399705]
["bitfinex","ETHUSD",1645371916601,12.66,2645.2,2645.1,0.66399705]
["bitfinex","ETHUSD",1645371916795,1.0,2645.2,2645.1,0.66399705]
["bitfinex","ETHUSD",1645371917595,4.46894,2645.2,2645.1,0.66399705]
["bitfinex","ETHUSD",1645371917795,16.12894,2645.2,2645.1,0.66399705]
["bitfinex","ETHUSD",1645371917998,11.66,2645.2,2645.1,0.66399705]
["bitfinex","ETHUSD",1645371918195,16.15994,2645.2,2645.1,0.66399705]
["bitfinex","ETHUSD",1645371918447,13.0,2645.1,2645.0,0.0025346]
["bitfinex","ETHUSD",1645371918651,13.0,2645.1,2644.5,0.01014036]
["bitfinex","ETHUSD",1645371918652,11.6574654,2645.0,2644.5,0.01014036]
["bitfinex","ETHUSD",1645371918846,3.5,2644.9,2644.5,0.01014036]
["bitfinex","ETHUSD",1645371919047,0.99994,2644.6,2644.5,0.01014036]
["bitfinex","ETHUSD",1645371919249,17.1026901,2644.6,2644.5,0.01014036]
["bitfinex","ETHUSD",1645371919445,17.1026901,2644.6,2643.8,1.1387]
["bitfinex","ETHUSD",1645371919646,13.6026901,2644.6,2643.8,1.1387]
["bitfinex","ETHUSD",1645371919948,0.99994,2644.1,2643.8,1.1387]
["bitfinex","ETHUSD",1645371920146,0.99994,2644.1,2643.6,1.01758345]
["bitfinex","ETHUSD",1645371922601,12.6574054,2644.1,2643.6,1.01758345]
["bitfinex","ETHUSD",1645371922803,12.6574054,2644.1,2643.5,2.3248]
["bitfinex","ETHUSD",1645371922999,0.99994,2644.1,2643.5,2.3248]
["bitfinex","ETHUSD",1645371923200,0.99994,2644.1,2643.5,2.1358]
["bitfinex","ETHUSD",1645371923400,0.99994,2644.1,2643.9,0.00253493]
["bitfinex","ETHUSD",1645371923800,0.98718304,2644.3,2643.9,0.00253493]
["bitfinex","ETHUSD",1645371923999,0.99994,2644.0,2643.9,0.00253493]
["bitfinex","ETHUSD",1645371924201,0.99994,2644.0,2643.5,0.98455117]
["bitfinex","ETHUSD",1645371924404,12.65994,2644.0,2643.5,0.98455117]
["bitfinex","ETHUSD",1645371924601,11.66,2644.0,2643.6,0.0101412]
["bitfinex","ETHUSD",1645371924802,2.94879162,2644.5,2643.6,0.0101412]
["bitfinex","ETHUSD",1645371925001,11.66,2644.5,2643.5,0.94469237]
["bitfinex","ETHUSD",1645371925201,0.99994,2643.7,2643.5,0.94469237]
["bitfinex","ETHUSD",1645371925402,0.99994,2643.6,2643.5,0.94469237]
["bitfinex","ETHUSD",1645371925802,0.99994,2643.7,2643.5,0.94469237]
["bitfinex","ETHUSD",1645371927152,0.99994,2643.8,2643.6,3.5]
["bitfinex","ETHUSD",1645371927349,0.03744,2644.6,2643.7,8.5]
["bitfinex","ETHUSD",1645371927547,4.07258,2645.6,2643.8,8.5]
["bitfinex","ETHUSD",1645371927548,0.03744,2645.0,2643.8,8.5]
["bitfinex","ETHUSD",1645371927749,1.0,2644.6,2643.8,8.5]
["bitfinex","ETHUSD",1645371927946,1.0,2644.6,2643.9,2.60723099]
["bitfinex","ETHUSD",1645371928147,0.00253465,2644.3,2644.0,0.93894145]
["bitfinex","ETHUSD",1645371928351,0.00253465,2644.3,2644.0,1.23894145]
["bitfinex","ETHUSD",1645371928748,0.00253465,2644.3,2644.0,1.53894145]
["bitfinex","ETHUSD",1645371928949,1.0,2644.8,2644.0,1.53894145]
["bitfinex","ETHUSD",1645371929352,0.00253465,2644.3,2644.0,1.53894145]
["bitfinex","ETHUSD",1645371929696,0.00253465,2644.3,2644.0,5.03894145]
["bitfinex","ETHUSD",1645371930391,1.0,2644.8,2644.7,0.00279679]
["bitfinex","ETHUSD",1645371937600,12.66,2644.8,2644.7,0.00279679]
["bitfinex","ETHUSD",1645371939801,1.0,2644.8,2644.7,0.00279679]
["bitfinex","ETHUSD",1645371941049,12.66,2644.8,2644.7,0.00279679]
["bitfinex","ETHUSD",1645371941548,13.96,2644.8,2644.7,0.00279679]
["bitfinex","ETHUSD",1645371942750,1.0,2644.8,2643.9,4.54567936]
["bitfinex","ETHUSD",1645371942951,1.0,2644.8,2643.9,1.04567936]
["bitfinex","ETHUSD",1645371943151,1.0,2644.1,2643.9,1.04567936]
["bitfinex","ETHUSD",1645371943352,1.0,2644.1,2643.8,1.2072]
["bitfinex","ETHUSD",1645371943551,1.0,2644.1,2643.7,0.08819997]
["bitfinex","ETHUSD",1645371943753,1.0,2644.0,2643.7,0.09073725]
["bitfinex","ETHUSD",1645371943951,1.0,2643.8,2643.7,0.09073725]
["bitfinex","ETHUSD",1645371944152,1.0,2643.8,2643.7,0.00253728]
["bitfinex","ETHUSD",1645371944797,1.0,2643.8,2643.6,0.189]
["bitfinex","ETHUSD",1645371944998,1.0,2643.8,2643.7,1.60758034]
["bitfinex","ETHUSD",1645371945202,1.0,2643.7,2643.6,0.00253699]
["bitfinex","ETHUSD",1645371945393,0.0025362,2644.4,2643.6,0.00253699]
["bitfinex","ETHUSD",1645371945394,1.0,2643.8,2643.6,0.00253699]
["bitfinex","ETHUSD",1645371945796,1.0,2643.7,2643.5,1.60757128]
["bitfinex","ETHUSD",1645371946192,1.0,2643.6,2643.5,1.60757128]
["bitfinex","ETHUSD",1645371949359,1.0,2643.6,2643.5,1.55757128]
["bitfinex","ETHUSD",1645371950163,0.00253914,2644.4,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371950563,0.494,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371950965,0.03997954,2644.4,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371951263,1.0,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371954218,12.66,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371954619,1.0,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371955954,12.66,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371958743,1.0,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371960996,12.66,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371961596,1.0,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371962397,13.71562714,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371963196,12.66,2644.0,2643.9,0.71479646]
["bitfinex","ETHUSD",1645371965549,12.66,2644.0,2643.9,0.5693375]
["bitfinex","ETHUSD",1645371968391,1.0,2644.0,2643.9,0.5693375]
["bitfinex","ETHUSD",1645371969594,12.66,2644.0,2643.9,0.5693375]
["bitfinex","ETHUSD",1645371969894,1.0,2644.0,2643.9,0.5693375]
["bitfinex","ETHUSD",1645371970495,12.66,2644.0,2643.9,0.5693375]
["bitfinex","ETHUSD",1645371970699,1.0,2644.0,2643.9,0.5693375]
["bitfinex","ETHUSD",1645371973654,12.66,2644.0,2643.9,0.5693375]
["bitfinex","ETHUSD",1645371974552,18.0,2643.9,2643.7,0.00254103]
["bitfinex","ETHUSD",1645371974798,13.73707635,2644.0,2643.2,1.56393879]
["bitfinex","ETHUSD",1645371974799,0.0008,2643.5,2643.2,1.56393879]
["bitfinex","ETHUSD",1645371974995,0.0008,2643.5,2643.2,1.51393879]
["bitfinex","ETHUSD",1645371975195,1.0,2643.3,2643.1,1.23866641]
["bitfinex","ETHUSD",1645371975396,1.0,2643.3,2643.1,0.01016641]
["bitfinex","ETHUSD",1645371975596,0.0008,2643.5,2643.1,0.01016641]
["bitfinex","ETHUSD",1645371975597,1.0,2643.2,2643.1,0.01016641]
["bitfinex","ETHUSD",1645371975993,1.0,2643.2,2642.8,1.12956984]
["bitfinex","ETHUSD",1645371976198,1.0,2643.2,2642.8,1.07956984]
["bitfinex","ETHUSD",1645371976394,1.0,2642.9,2642.8,1.07956984]
["bitfinex","ETHUSD",1645371979348,1.0,2642.9,2642.7,0.0907445]
["bitfinex","ETHUSD",1645371979546,1.0,2642.9,2642.7,0.08819997]
["bitfinex","ETHUSD",1645371979749,1.0,2642.8,2642.7,0.0907445]
["bitfinex","ETHUSD",1645371980548,1.0,2642.8,2642.7,0.00254453]
["bitfinex","ETHUSD",1645371980750,1.0,2642.8,2642.5,0.00191731]
["bitfinex","ETHUSD",1645371980951,1.0,2642.8,2642.6,0.00254456]
["bitfinex","ETHUSD",1645371981150,1.0531592,2643.0,2642.6,0.00254456]
["bitfinex","ETHUSD",1645371981354,1.0,2642.7,2642.6,0.00254456]
["bitfinex","ETHUSD",1645371982058,12.66,2642.7,2642.3,0.00191731]
["bitfinex","ETHUSD",1645371982301,12.66,2642.7,2642.5,0.00254459]
["bitfinex","ETHUSD",1645371982499,1.4074592,2643.0,2642.5,0.00254459]
["bitfinex","ETHUSD",1645371982698,1.0,2642.6,2642.5,0.00254459]
["bitfinex","ETHUSD",1645371983101,1.0,2642.6,2642.2,0.00191731]
["bitfinex","ETHUSD",1645371983298,1.06784672,2642.6,2642.4,0.00081109]
["bitfinex","ETHUSD",1645371983499,0.06784671,2642.5,2642.0,7.32166789]
["bitfinex","ETHUSD",1645371983698,1.06784671,2642.5,2642.0,0.00324487]
["bitfinex","ETHUSD",1645371983900,1.0,2642.5,2642.0,0.00324487]
["bitfinex","ETHUSD",1645371984098,1.0,2642.1,2642.0,0.00324487]
["bitfinex","ETHUSD",1645371984398,1.0,2642.1,2641.9,1.15423399]
["bitfinex","ETHUSD",1645371984797,1.0,2642.0,2641.9,1.15423399]
["bitfinex","ETHUSD",1645371985198,1.0,2642.0,2641.6,7.32]
["bitfinex","ETHUSD",1645371985702,1.0,2641.7,2641.6,7.32]
["bitfinex","ETHUSD",1645371986765,1.0,2641.7,2641.6,8.33305018]
["bitfinex","ETHUSD",1645371987567,1.0,2641.7,2641.6,11.83305018]
["bitfinex","ETHUSD",1645371987869,1.0,2641.7,2641.6,8.33305018]
["bitfinex","ETHUSD",1645371989800,1.0,2641.8,2641.6,8.33305018]
["bitfinex","ETHUSD",1645371990000,1.0,2641.9,2641.6,8.33305018]
["bitfinex","ETHUSD",1645371990399,1.0,2641.9,2641.6,8.63305018]
["bitfinex","ETHUSD",1645371990599,1.0,2641.9,2641.6,8.63537705]
["bitfinex","ETHUSD",1645371991200,0.09775681,2642.9,2641.7,16.5]
["bitfinex","ETHUSD",1645371991403,0.09775681,2642.9,2641.9,5.0]
["bitfinex","ETHUSD",1645371991601,0.09775681,2642.9,2642.0,3.5]
["bitfinex","ETHUSD",1645371991602,0.564,2642.6,2642.0,3.5]
["bitfinex","ETHUSD",1645371991806,0.564,2642.6,2642.1,1.1448]
["bitfinex","ETHUSD",1645371992002,0.03976,2643.5,2642.0,4.5]
["bitfinex","ETHUSD",1645371992003,0.03976,2643.5,2642.0,4.8]
["bitfinex","ETHUSD",1645371992301,0.03976,2643.5,2643.0,0.9886255]
["bitfinex","ETHUSD",1645371992302,1.0,2643.1,2643.0,0.9886255]
["bitfinex","ETHUSD",1645371992905,1.0,2643.4,2643.0,0.9886255]
["bitfinex","ETHUSD",1645371993306,1.0,2643.3,2643.0,0.9886255]
["bitfinex","ETHUSD",1645371993579,1.0,2643.3,2643.1,3.5]
["bitfinex","ETHUSD",1645371993773,1.0,2643.3,2643.0,0.92571226]
["bitfinex","ETHUSD",1645371994377,1.0,2643.3,2643.1,0.00234406]
["bitfinex","ETHUSD",1645371994775,0.0008,2643.5,2643.3,0.71524327]
["bitfinex","ETHUSD",1645371995376,0.146,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645371995580,0.0008,2643.5,2643.3,0.71524327]
["bitfinex","ETHUSD",1645371995777,1.0,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645371999204,1.08040636,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372000202,1.08040623,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372001250,1.0,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372001651,1.08040584,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372003455,1.0,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372004552,1.08040413,2643.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372005607,1.0,2643.4,2643.3,4.21524327]
["bitfinex","ETHUSD",1645372005906,0.0008,2643.5,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372006107,0.0008,2643.5,2643.4,1.51834577]
["bitfinex","ETHUSD",1645372006505,0.0008,2643.5,2643.4,2.66459685]
["bitfinex","ETHUSD",1645372006705,0.0008,2643.5,2643.4,1.14625108]
["bitfinex","ETHUSD",1645372007605,0.0008,2643.5,2643.4,2.66478339]
["bitfinex","ETHUSD",1645372008006,0.0008,2643.5,2643.4,1.14625108]
["bitfinex","ETHUSD",1645372010658,0.0008,2643.5,2643.4,2.66514696]
["bitfinex","ETHUSD",1645372010857,0.0008,2643.5,2643.4,1.14625108]
["bitfinex","ETHUSD",1645372011266,0.0008,2643.5,2643.4,2.66541747]
["bitfinex","ETHUSD",1645372011457,0.0008,2643.5,2643.4,6.16541747]
["bitfinex","ETHUSD",1645372011859,0.0008,2643.5,2643.4,2.66541747]
["bitfinex","ETHUSD",1645372012310,0.00220141,2643.9,2643.5,19.5]
["bitfinex","ETHUSD",1645372012514,0.00220141,2643.9,2643.4,12.76541747]
["bitfinex","ETHUSD",1645372012515,0.08038598,2644.4,2643.9,12.0]
["bitfinex","ETHUSD",1645372012709,4.50081353,2645.4,2643.9,12.0]
["bitfinex","ETHUSD",1645372012710,0.08038598,2645.1,2644.1,18.5]
["bitfinex","ETHUSD",1645372012910,1.91084945,2645.9,2644.7,5.0]
["bitfinex","ETHUSD",1645372012911,1.02899263,2645.5,2644.7,5.0]
["bitfinex","ETHUSD",1645372013105,1.43681353,2645.9,2644.8,9.5]
["bitfinex","ETHUSD",1645372013106,1.0,2645.6,2644.8,9.5]
["bitfinex","ETHUSD",1645372013307,1.0,2645.6,2644.8,0.3]
["bitfinex","ETHUSD",1645372013705,1.0,2645.4,2644.7,0.2367]
["bitfinex","ETHUSD",1645372013906,1.0,2645.2,2644.7,1.28841468]
["bitfinex","ETHUSD",1645372014306,1.0,2645.1,2644.7,1.05171468]
["bitfinex","ETHUSD",1645372014705,1.0015551,2645.1,2644.7,1.05171468]
["bitfinex","ETHUSD",1645372015507,1.0,2645.1,2644.7,0.94654322]
["bitfinex","ETHUSD",1645372015807,1.0,2645.1,2644.4,6.0389]
["bitfinex","ETHUSD",1645372016048,0.00234847,2645.0,2644.3,0.189]
["bitfinex","ETHUSD",1645372016750,1.0,2645.0,2644.3,0.189]
["bitfinex","ETHUSD",1645372017251,0.92080152,2645.1,2644.1,3.5]
["bitfinex","ETHUSD",1645372017252,1.0,2644.5,2644.1,3.5]
["bitfinex","ETHUSD",1645372017449,1.0,2644.4,2644.1,3.5]
["bitfinex","ETHUSD",1645372018051,1.0,2644.2,2644.1,3.5]
["bitfinex","ETHUSD",1645372018251,1.0,2644.2,2644.0,1.12861325]
["bitfinex","ETHUSD",1645372018650,1.0,2644.2,2643.7,3.5]
["bitfinex","ETHUSD",1645372019049,1.0,2644.0,2643.7,3.5]
["bitfinex","ETHUSD",1645372019701,1.0,2644.0,2643.6,1.04351485]
["bitfinex","ETHUSD",1645372020601,1.0,2644.0,2643.3,3.81834327]
["bitfinex","ETHUSD",1645372020803,1.0,2643.8,2643.3,1.50424327]
["bitfinex","ETHUSD",1645372021007,1.0,2643.8,2643.3,1.31524327]
["bitfinex","ETHUSD",1645372021802,1.0,2643.8,2643.5,1.11102485]
["bitfinex","ETHUSD",1645372022906,1.0,2643.8,2643.5,0.08819997]
["bitfinex","ETHUSD",1645372023105,1.0,2643.8,2643.5,0.09075432]
["bitfinex","ETHUSD",1645372023305,0.715,2643.7,2643.5,0.00255435]
["bitfinex","ETHUSD",1645372023546,0.00255385,2644.0,2643.5,0.00255435]
["bitfinex","ETHUSD",1645372023547,0.715,2643.6,2643.5,0.00255435]
["bitfinex","ETHUSD",1645372023749,0.00255385,2644.0,2643.5,0.00255435]
["bitfinex","ETHUSD",1645372023947,12.64991104,2644.4,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372024146,1.0,2643.6,2643.3,0.71524327]
["bitfinex","ETHUSD",1645372024349,0.95945385,2644.0,2643.4,0.00255438]
["bitfinex","ETHUSD",1645372024545,12.61945385,2644.0,2643.4,0.00255438]
["bitfinex","ETHUSD",1645372024746,0.95945385,2644.0,2643.4,0.00255438]
["bitfinex","ETHUSD",1645372024947,1.0,2643.5,2643.0,0.01021906]
["bitfinex","ETHUSD",1645372025146,1.0,2643.5,2642.8,0.00190796]
["bitfinex","ETHUSD",1645372025348,1.0,2643.4,2642.8,0.00190796]
["bitfinex","ETHUSD",1645372025555,1.0,2643.3,2642.7,0.189]
["bitfinex","ETHUSD",1645372025749,1.0,2643.3,2642.8,1.16399853]
["bitfinex","ETHUSD",1645372026250,1.0,2643.3,2642.8,4.96399853]
["bitfinex","ETHUSD",1645372026446,1.0,2643.3,2642.8,1.46399853]
["bitfinex","ETHUSD",1645372026647,1.0,2643.3,2642.8,1.16399853]
["bitfinex","ETHUSD",1645372027996,1.0,2643.3,2642.9,0.00234694]
["bitfinex","ETHUSD",1645372028897,1.0,2643.3,2642.8,1.16399853]
["bitfinex","ETHUSD",1645372029101,0.00234619,2643.8,2643.0,0.00234693]
["bitfinex","ETHUSD",1645372029998,1.0,2644.0,2642.9,3.5]
["bitfinex","ETHUSD",1645372030196,1.0,2644.0,2643.3,0.88803457]
["bitfinex","ETHUSD",1645372030398,0.00234637,2643.8,2643.3,0.89038141]
["bitfinex","ETHUSD",1645372031250,1.0,2644.0,2643.3,0.88803457]
["bitfinex","ETHUSD",1645372031452,0.00234645,2643.8,2643.3,0.8903815]
["bitfinex","ETHUSD",1645372031655,0.00234645,2643.8,2643.7,0.90008704]
["bitfinex","ETHUSD",1645372032453,1.0,2644.0,2643.1,3.5]
["bitfinex","ETHUSD",1645372032656,6.94258312,2644.7,2643.3,0.00233423]
["bitfinex","ETHUSD",1645372032657,0.00233369,2643.9,2643.3,0.00233423]
["bitfinex","ETHUSD",1645372033360,0.00233369,2643.9,2643.5,5.0]
["bitfinex","ETHUSD",1645372033556,1.0,2644.2,2643.7,0.93669897]
["bitfinex","ETHUSD",1645372033756,1.0,2644.5,2643.8,5.0273315]
["bitfinex","ETHUSD",1645372033956,1.0,2644.5,2644.1,1.09208729]
["bitfinex","ETHUSD",1645372035015,0.00233352,2644.4,2644.1,1.09208729]
["bitfinex","ETHUSD",1645372035921,1.0,2644.6,2644.4,0.00217745]
["bitfinex","ETHUSD",1645372036115,1.0,2644.7,2644.4,0.00217745]
["bitfinex","ETHUSD",1645372036319,0.08036471,2644.6,2644.4,0.00217745]
["bitfinex","ETHUSD",1645372036515,1.0,2644.7,2644.5,0.84377414]
["bitfinex","ETHUSD",1645372039950,1.00255182,2644.7,2644.5,0.84377414]
["bitfinex","ETHUSD",1645372040750,1.0,2644.7,2644.5,0.84377414]
["bitfinex","ETHUSD",1645372041154,1.00255182,2644.7,2644.5,0.84377414]
["bitfinex","ETHUSD",1645372042053,1.0,2644.7,2644.5,0.84377414]
["bitfinex","ETHUSD",1645372042499,1.00255182,2644.7,2644.5,0.84377414]
["bitfinex","ETHUSD",1645372042901,1.00255182,2644.7,2644.4,0.00217745]
["bitfinex","ETHUSD",1645372043100,0.08036623,2644.6,2644.4,0.00217745]
["bitfinex","ETHUSD",1645372043504,1.00255182,2644.7,2644.4,0.00217745]
["bitfinex","ETHUSD",1645372043899,1.00255182,2644.7,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372044502,1.0,2644.7,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372044702,1.00255182,2644.7,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372044902,0.08036613,2644.6,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372045802,1.0,2644.7,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372046055,1.00255184,2644.7,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372046951,1.0,2644.9,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372047151,0.00255182,2644.7,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372047353,0.00255182,2644.7,2644.6,1.52885086]
["bitfinex","ETHUSD",1645372047751,0.00255182,2644.7,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372048253,1.0,2644.9,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372048452,0.00255181,2644.8,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372048660,0.08291177,2644.8,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372048853,0.00255181,2644.8,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372049052,0.08291226,2644.8,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372049254,0.08036045,2644.8,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372049454,0.08291226,2644.8,2644.5,1.11597521]
["bitfinex","ETHUSD",1645372050403,0.08291226,2644.8,2644.4,0.55757334]
["bitfinex","ETHUSD",1645372050404,0.08036045,2644.8,2644.4,0.55757334]
["bitfinex","ETHUSD",1645372050602,1.0,2644.6,2644.5,1.52853924]
["bitfinex","ETHUSD",1645372050802,1.0,2644.6,2644.4,0.55757334]
["bitfinex","ETHUSD",1645372051207,0.00255181,2644.8,2644.5,4.65961669]
["bitfinex","ETHUSD",1645372051406,0.00255181,2644.8,2644.6,2.52806852]
["bitfinex","ETHUSD",1645372051607,0.00255181,2644.8,2644.7,5.02806852]
["bitfinex","ETHUSD",1645372051804,1.0,2645.3,2644.7,6.02806852]
["bitfinex","ETHUSD",1645372052006,0.00255181,2644.8,2644.7,4.5]
["bitfinex","ETHUSD",1645372052207,0.00255181,2644.8,2644.7,6.02738319]
["bitfinex","ETHUSD",1645372052407,0.00255181,2644.8,2644.7,4.5]
["bitfinex","ETHUSD",1645372052608,5.181e-05,2644.8,2644.7,11.02748959]
["bitfinex","ETHUSD",1645372052809,1.0,2645.4,2644.7,11.02703333]
["bitfinex","ETHUSD",1645372053010,1.0,2645.8,2645.0,5.0]
["bitfinex","ETHUSD",1645372053206,1.0,2645.9,2645.1,5.02703333]
["bitfinex","ETHUSD",1645372053482,1.0,2645.9,2645.2,3.47749729]
["bitfinex","ETHUSD",1645372053684,1.0,2646.2,2645.3,5.97234333]
["bitfinex","ETHUSD",1645372053888,0.00532539,2646.1,2645.4,2.52703333]
["bitfinex","ETHUSD",1645372054085,1.00532539,2646.1,2645.5,5.02703333]
["bitfinex","ETHUSD",1645372054282,1.0,2646.3,2645.6,2.52478303]
["bitfinex","ETHUSD",1645372054483,0.08565135,2646.2,2645.7,3.5]
["bitfinex","ETHUSD",1645372054684,0.08565135,2646.2,2645.8,0.97167684]
["bitfinex","ETHUSD",1645372054685,0.08032596,2646.1,2645.8,0.97167684]
["bitfinex","ETHUSD",1645372054882,0.08032596,2646.1,2645.9,3.5]
["bitfinex","ETHUSD",1645372055081,0.08032596,2646.5,2645.9,3.5]
["bitfinex","ETHUSD",1645372055281,0.94861797,2646.3,2646.2,0.96871081]
["bitfinex","ETHUSD",1645372055483,0.08032596,2646.3,2646.2,0.96871081]
["bitfinex","ETHUSD",1645372055680,0.0025514,2646.1,2645.9,0.3]
["bitfinex","ETHUSD",1645372056082,0.0025514,2646.1,2645.6,3.5]
["bitfinex","ETHUSD",1645372056283,0.0025514,2646.1,2645.7,1.0]
["bitfinex","ETHUSD",1645372056487,0.08032596,2646.4,2645.8,3.5]
["bitfinex","ETHUSD",1645372056682,0.08032596,2646.4,2646.2,0.8852097]
["bitfinex","ETHUSD",1645372056884,0.00532539,2646.6,2646.2,0.79668874]
["bitfinex","ETHUSD",1645372057083,0.08031821,2646.5,2646.2,0.79668874]
["bitfinex","ETHUSD",1645372057301,0.08031821,2646.5,2646.2,0.3]
["bitfinex","ETHUSD",1645372057703,0.08031821,2646.5,2645.9,0.3]
["bitfinex","ETHUSD",1645372057900,0.0881949,2646.5,2645.9,0.3]
["bitfinex","ETHUSD",1645372058101,0.08031898,2646.4,2645.8,3.5]
["bitfinex","ETHUSD",1645372058302,0.08031898,2646.4,2645.9,1.0]
["bitfinex","ETHUSD",1645372058502,0.08031898,2646.4,2645.7,0.3]
["bitfinex","ETHUSD",1645372058701,0.08031898,2646.4,2646.0,0.94077448]
["bitfinex","ETHUSD",1645372059006,0.00532539,2646.5,2646.0,0.94077448]
["bitfinex","ETHUSD",1645372059202,0.00255139,2646.2,2646.1,3.5]
["bitfinex","ETHUSD",1645372059401,0.00255139,2646.2,2646.0,1.24077448]
["bitfinex","ETHUSD",1645372059600,0.00255139,2646.2,2646.0,0.3]
["bitfinex","ETHUSD",1645372059809,0.00255139,2646.2,2645.7,1.0]
["bitfinex","ETHUSD",1645372060006,0.08031923,2646.5,2645.6,0.1889]
["bitfinex","ETHUSD",1645372060204,1.0,2646.2,2645.4,5.8997]
["bitfinex","ETHUSD",1645372060404,1.00532539,2646.1,2645.4,5.8997]
["bitfinex","ETHUSD",1645372060602,1.00532539,2646.1,2645.4,3.5]
["bitfinex","ETHUSD",1645372061060,0.00532539,2646.1,2645.3,0.1889]
["bitfinex","ETHUSD",1645372061258,0.00532539,2646.1,2645.2,0.5549929]
["bitfinex","ETHUSD",1645372061259,1.0,2646.5,2645.5,0.1889]
["bitfinex","ETHUSD",1645372061459,0.08565106,2646.4,2645.5,0.1889]
["bitfinex","ETHUSD",1645372061662,1.0,2646.3,2645.5,0.1889]
["bitfinex","ETHUSD",1645372061857,1.0,2646.3,2645.7,1.07773136]
["bitfinex","ETHUSD",1645372062057,0.00532539,2646.2,2645.7,1.07773136]
["bitfinex","ETHUSD",1645372062259,0.00532539,2646.2,2645.2,0.5549929]
["bitfinex","ETHUSD",1645372062458,0.00532539,2646.2,2645.2,0.8549929]
["bitfinex","ETHUSD",1645372063271,1.00532539,2646.2,2645.6,1.0958781]
["bitfinex","ETHUSD",1645372063459,1.00532539,2646.1,2645.6,1.0958781]
["bitfinex","ETHUSD",1645372064059,1.00532539,2646.1,2645.6,1.08540736]
["bitfinex","ETHUSD",1645372064708,0.08033614,2646.0,2645.6,1.08540736]
["bitfinex","ETHUSD",1645372064907,1.00532539,2646.1,2645.6,1.08540736]
["bitfinex","ETHUSD",1645372065111,0.00254853,2646.0,2645.6,1.08540736]
["bitfinex","ETHUSD",1645372066011,1.00532539,2646.1,2645.6,1.08540736]
["bitfinex","ETHUSD",1645372066210,1.00532539,2646.1,2645.3,0.1889]
["bitfinex","ETHUSD",1645372066411,0.00254855,2645.9,2645.3,0.1889]
["bitfinex","ETHUSD",1645372067212,1.00532539,2646.1,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372067410,1.0,2646.1,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372068757,0.00254852,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372068955,0.00787391,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372069155,0.00254852,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372069360,0.00787391,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372069555,0.00254852,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372069757,0.00532539,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372069955,0.00254853,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372070155,0.00787392,2646.0,2645.7,1.05592437]
["bitfinex","ETHUSD",1645372070356,0.00254853,2646.0,2645.3,3.6889]
["bitfinex","ETHUSD",1645372070557,0.00787392,2646.0,2645.3,3.6889]
["bitfinex","ETHUSD",1645372070856,0.00532539,2646.0,2645.4,1.0]
["bitfinex","ETHUSD",1645372071054,0.00532539,2646.0,2645.4,1.3]
["bitfinex","ETHUSD",1645372071256,0.00254859,2645.8,2645.4,1.3]
["bitfinex","ETHUSD",1645372071655,0.00254859,2645.8,2645.4,0.3]
["bitfinex","ETHUSD",1645372071857,0.00254859,2645.8,2645.3,0.1889]
["bitfinex","ETHUSD",1645372072065,1.00532539,2645.9,2645.3,0.1889]
["bitfinex","ETHUSD",1645372072322,1.00254861,2645.7,2645.2,0.8549929]
["bitfinex","ETHUSD",1645372072721,1.00254861,2645.7,2645.2,1.1549929]
["bitfinex","ETHUSD",1645372073321,1.0,2645.7,2645.4,1.08286938]
["bitfinex","ETHUSD",1645372073522,0.00254865,2645.6,2645.4,1.08286938]
["bitfinex","ETHUSD",1645372074523,1.0,2645.8,2645.4,1.08286938]
["bitfinex","ETHUSD",1645372074730,0.00254864,2645.6,2645.4,1.08286938]
["bitfinex","ETHUSD",1645372075724,1.0,2645.8,2645.4,1.08286938]
["bitfinex","ETHUSD",1645372075961,0.00254864,2645.6,2645.4,1.08286938]
["bitfinex","ETHUSD",1645372076962,1.00532539,2645.9,2645.8,0.00493462]
["bitfinex","ETHUSD",1645372077163,1.0,2645.9,2645.8,0.85814456]
["bitfinex","ETHUSD",1645372077864,1.0,2645.9,2645.8,0.00493462]
["bitfinex","ETHUSD",1645372080713,1.00254853,2646.0,2645.8,0.00493462]
["bitfinex","ETHUSD",1645372080912,0.00254853,2646.0,2645.8,0.00493462]
["bitfinex","ETHUSD",1645372081714,0.00532539,2646.2,2645.8,0.00493462]
["bitfinex","ETHUSD",1645372081912,0.00254852,2646.0,2645.8,0.00493462]
["bitfinex","ETHUSD",1645372082315,0.00254852,2646.0,2645.9,0.9603449]
["bitfinex","ETHUSD",1645372082919,1.00532539,2646.3,2645.9,0.9603449]
["bitfinex","ETHUSD",1645372083119,0.0025485,2646.1,2645.9,0.9603449]
["bitfinex","ETHUSD",1645372084160,1.0,2646.3,2645.9,0.9603449]
["bitfinex","ETHUSD",1645372084358,0.00254849,2646.1,2645.9,0.9603449]
["bitfinex","ETHUSD",1645372084956,0.00254849,2646.1,2645.9,1.51890498]
["bitfinex","ETHUSD",1645372085358,1.0,2646.3,2645.9,0.55856008]
["bitfinex","ETHUSD",1645372085558,0.00254849,2646.1,2645.9,0.55856008]
["bitfinex","ETHUSD",1645372086559,1.0,2646.3,2645.9,0.55856008]
["bitfinex","ETHUSD",1645372086763,0.00254849,2646.1,2645.9,0.55856008]
["bitfinex","ETHUSD",1645372087718,1.0,2646.3,2645.9,0.55856008]
["bitfinex","ETHUSD",1645372087913,3.0876,2646.7,2645.9,0.55856008]
["bitfinex","ETHUSD",1645372087914,0.00231642,2646.1,2646.0,3.49355054]
["bitfinex","ETHUSD",1645372088116,0.00231642,2646.1,2646.0,5.02013726]
["bitfinex","ETHUSD",1645372088816,0.08563588,2646.6,2646.0,5.02013726]
["bitfinex","ETHUSD",1645372089020,0.00532539,2646.8,2646.3,1.1220596]
["bitfinex","ETHUSD",1645372089216,0.08030779,2646.7,2646.3,1.1220596]
["bitfinex","ETHUSD",1645372089516,0.00532539,2646.8,2646.3,1.1220596]
["bitfinex","ETHUSD",1645372089719,0.08032301,2646.7,2646.3,1.1220596]
["bitfinex","ETHUSD",1645372089919,0.08032301,2646.7,2646.4,3.5]
["bitfinex","ETHUSD",1645372090321,0.00532539,2647.0,2646.5,1.0]
["bitfinex","ETHUSD",1645372090517,0.00231627,2646.6,2646.4,3.5]
["bitfinex","ETHUSD",1645372090718,0.00231627,2646.6,2646.3,1.1220596]
["bitfinex","ETHUSD",1645372090957,0.00231627,2646.6,2646.4,1.51977925]
["bitfinex","ETHUSD",1645372091363,0.08030405,2647.0,2646.4,5.01977925]
["bitfinex","ETHUSD",1645372091558,0.00231627,2646.6,2646.4,3.5]
["bitfinex","ETHUSD",1645372091958,0.00231627,2646.6,2646.5,1.52169914]
["bitfinex","ETHUSD",1645372092158,0.00231627,2646.6,2646.4,3.8]
["bitfinex","ETHUSD",1645372092359,0.00231627,2646.6,2646.4,3.5]
["bitfinex","ETHUSD",1645372092559,0.08030405,2647.0,2646.4,3.5]
["bitfinex","ETHUSD",1645372092761,0.08030405,2647.0,2646.8,1.17562828]
["bitfinex","ETHUSD",1645372093262,0.08030405,2646.9,2646.8,1.17562828]
["bitfinex","ETHUSD",1645372093461,0.08030405,2646.9,2646.3,3.5]
["bitfinex","ETHUSD",1645372093662,0.08030405,2646.8,2646.5,3.5]
["bitfinex","ETHUSD",1645372093861,0.08030405,2646.7,2646.6,1.5225981]
["bitfinex","ETHUSD",1645372094359,0.08030405,2647.1,2646.5,3.5]
["bitfinex","ETHUSD",1645372095007,0.08030405,2647.1,2646.8,1.02645811]
["bitfinex","ETHUSD",1645372095206,0.08030405,2647.1,2646.5,3.5]
["bitfinex","ETHUSD",1645372095612,0.08030405,2647.1,2646.6,2.82225765]
["bitfinex","ETHUSD",1645372095811,0.08030405,2647.0,2646.7,1.52225765]
["bitfinex","ETHUSD",1645372096109,0.08030405,2646.9,2646.7,1.52225765]
["bitfinex","ETHUSD",1645372096310,0.08030405,2646.8,2646.7,1.52225765]
["bitfinex","ETHUSD",1645372096508,0.00254514,2647.0,2646.7,1.52225765]
["bitfinex","ETHUSD",1645372097110,0.94861797,2647.6,2646.8,12.0]
["bitfinex","ETHUSD",1645372097314,0.71903909,2647.5,2646.9,6.0]
["bitfinex","ETHUSD",1645372097513,0.94861797,2647.7,2647.0,11.66]
["bitfinex","ETHUSD",1645372097514,0.71903909,2647.7,2647.0,11.66]
["bitfinex","ETHUSD",1645372097713,1.43681353,2647.3,2647.0,13.44672688]
["bitfinex","ETHUSD",1645372097911,0.71882189,2648.2,2647.1,1.0]
["bitfinex","ETHUSD",1645372098116,0.01017541,2648.3,2647.2,18.44672688]
["bitfinex","ETHUSD",1645372098318,0.01017541,2648.3,2647.8,1.06947913]
["bitfinex","ETHUSD",1645372098567,1.43681353,2648.0,2647.4,3.5]
["bitfinex","ETHUSD",1645372098763,1.09758213,2648.6,2647.3,1.0]
["bitfinex","ETHUSD",1645372098764,0.71736033,2648.4,2647.8,0.3]
["bitfinex","ETHUSD",1645372098969,0.71736033,2648.5,2647.5,1.0]
["bitfinex","ETHUSD",1645372099166,1.71736033,2648.4,2647.5,3.5]
["bitfinex","ETHUSD",1645372099363,1.71736033,2648.4,2647.5,3.8]
["bitfinex","ETHUSD",1645372099569,1.71736033,2648.4,2647.5,4.1]
["bitfinex","ETHUSD",1645372099570,0.71736033,2648.4,2647.5,4.1]
["bitfinex","ETHUSD",1645372099771,0.71736033,2648.4,2647.5,5.21732433]
["bitfinex","ETHUSD",1645372099772,0.9981955,2648.2,2647.5,5.21732433]
["bitfinex","ETHUSD",1645372100170,0.71736033,2648.5,2647.6,3.5]
["bitfinex","ETHUSD",1645372100373,1.71736033,2648.6,2647.6,3.5]
["bitfinex","ETHUSD",1645372100571,1.0,2648.6,2647.6,3.5]
["bitfinex","ETHUSD",1645372100774,1.71736033,2648.6,2647.6,3.5]
["bitfinex","ETHUSD",1645372100974,1.0,2648.6,2647.6,3.5]
["bitfinex","ETHUSD",1645372101170,1.0231518,2648.2,2647.6,3.5]
["bitfinex","ETHUSD",1645372101369,1.0231518,2648.2,2647.5,5.78297516]
["bitfinex","ETHUSD",1645372101570,1.0231518,2648.2,2647.6,4.5]
["bitfinex","ETHUSD",1645372102213,1.0,2648.6,2647.6,4.5]
["bitfinex","ETHUSD",1645372102808,1.0,2648.7,2647.6,4.5]
["bitfinex","ETHUSD",1645372103007,1.13029712,2648.6,2647.9,0.98478539]
["bitfinex","ETHUSD",1645372103412,3.6136,2648.8,2647.9,0.98478539]
["bitfinex","ETHUSD",1645372103609,1.0,2648.8,2647.9,1.58478539]
["bitfinex","ETHUSD",1645372104209,1.0,2648.9,2647.9,1.58478539]
["bitfinex","ETHUSD",1645372104610,0.92322883,2648.8,2648.0,3.5]
["bitfinex","ETHUSD",1645372104810,1.92322883,2648.8,2647.9,1.58478539]
["bitfinex","ETHUSD",1645372105013,1.92322883,2648.8,2647.9,5.08478539]
["bitfinex","ETHUSD",1645372105411,1.92322883,2648.8,2648.0,1.0]
["bitfinex","ETHUSD",1645372105816,1.92322883,2648.8,2648.0,4.5]
["bitfinex","ETHUSD",1645372106070,0.00252837,2648.5,2648.0,1.0]
["bitfinex","ETHUSD",1645372106271,0.00252837,2648.5,2648.0,4.5]
["bitfinex","ETHUSD",1645372106467,0.00252837,2648.5,2648.0,3.5]
["bitfinex","ETHUSD",1645372106871,7.32,2649.0,2648.1,1.0]
["bitfinex","ETHUSD",1645372107070,1.04999999,2649.1,2648.2,3.5]
["bitfinex","ETHUSD",1645372107373,1.04999999,2649.1,2648.7,0.88188907]
["bitfinex","ETHUSD",1645372107374,0.01011215,2648.8,2648.7,0.88188907]
["bitfinex","ETHUSD",1645372107670,0.01011215,2648.8,2648.7,1.48188907]
["bitfinex","ETHUSD",1645372107871,0.01011215,2648.8,2648.7,16.73008904]
["bitfinex","ETHUSD",1645372108068,0.01011215,2648.8,2648.7,13.23008904]
["bitfinex","ETHUSD",1645372108371,4.1266,2650.3,2648.7,17.73008904]
["bitfinex","ETHUSD",1645372108372,0.00173533,2648.9,2648.7,17.73008904]
["bitfinex","ETHUSD",1645372108576,0.00694028,2649.3,2648.8,11.66]
["bitfinex","ETHUSD",1645372108768,0.00694028,2649.3,2648.8,17.66]
["bitfinex","ETHUSD",1645372108970,0.00694028,2649.3,2648.9,3.5]
["bitfinex","ETHUSD",1645372109270,0.00694028,2649.3,2648.9,4.1]
["bitfinex","ETHUSD",1645372109469,3.8952,2650.3,2649.0,1.0]
["bitfinex","ETHUSD",1645372109708,3.8952,2650.3,2649.7,0.92873686]
["bitfinex","ETHUSD",1645372109912,1.0,2650.3,2649.2,2.1344]
["bitfinex","ETHUSD",1645372110208,1.0,2650.3,2649.2,2.7344]
["bitfinex","ETHUSD",1645372110619,1.0,2650.1,2649.2,3.5]
["bitfinex","ETHUSD",1645372110814,1.15633749,2649.5,2648.8,2.7134]
["bitfinex","ETHUSD",1645372111009,1.15633749,2649.5,2648.7,0.08819997]
["bitfinex","ETHUSD",1645372111413,1.00173277,2649.9,2648.8,1.08375119]
["bitfinex","ETHUSD",1645372111811,1.0,2649.9,2648.8,1.08375119]
["bitfinex","ETHUSD",1645372112212,0.00253064,2649.5,2648.8,1.08375119]
["bitfinex","ETHUSD",1645372112609,0.87167455,2649.5,2648.7,0.08819997]
["bitfinex","ETHUSD",1645372112814,0.00525611,2649.4,2648.7,0.08819997]
["bitfinex","ETHUSD",1645372113210,0.00253072,2649.2,2648.7,0.08819997]
["bitfinex","ETHUSD",1645372114158,0.00525611,2649.8,2648.7,0.08819997]
["bitfinex","ETHUSD",1645372114560,0.00253076,2649.1,2648.8,1.10819265]
["bitfinex","ETHUSD",1645372114961,0.00253076,2649.1,2648.7,0.08819997]
["bitfinex","ETHUSD",1645372115263,1.00253076,2649.1,2648.7,0.08819997]
["bitfinex","ETHUSD",1645372115461,1.0,2649.1,2648.1,7.5526]
["bitfinex","ETHUSD",1645372115659,0.00778689,2649.0,2648.1,7.5526]
["bitfinex","ETHUSD",1645372116259,2.11595625,2649.0,2648.3,1.06673512]
["bitfinex","ETHUSD",1645372116466,0.00525611,2648.9,2648.3,1.06673512]
["bitfinex","ETHUSD",1645372116661,0.00525611,2648.9,2648.3,1.36673512]
["bitfinex","ETHUSD",1645372117513,0.00244513,2649.0,2648.3,1.36673512]
["bitfinex","ETHUSD",1645372117717,0.00525611,2649.0,2648.3,1.06673512]
["bitfinex","ETHUSD",1645372118113,0.00770128,2649.0,2648.3,1.06673512]
["bitfinex","ETHUSD",1645372119015,0.00525611,2649.0,2648.3,1.06673512]
["bitfinex","ETHUSD",1645372119214,0.00770131,2649.0,2648.3,1.06673512]
["bitfinex","ETHUSD",1645372120113,0.00525611,2649.0,2648.3,1.06673512]
["bitfinex","ETHUSD",1645372120313,0.00525611,2649.0,2648.7,1.14714813]
["bitfinex","ETHUSD",1645372120515,0.00763502,2649.0,2648.7,1.03243332]
["bitfinex","ETHUSD",1645372120713,0.00237891,2649.0,2648.1,7.5526]
["bitfinex","ETHUSD",1645372120965,0.00763502,2649.0,2648.1,7.5526]
["bitfinex","ETHUSD",1645372121366,0.00525611,2649.0,2648.2,3.5]
["bitfinex","ETHUSD",1645372121766,0.00763496,2649.0,2648.7,0.93056701]
["bitfinex","ETHUSD",1645372121969,0.00237885,2649.0,2648.2,4.7276]
["bitfinex","ETHUSD",1645372122166,0.00763496,2649.0,2648.2,1.2276]
["bitfinex","ETHUSD",1645372122368,0.00763496,2649.0,2648.2,2.5276]
["bitfinex","ETHUSD",1645372122567,0.00525611,2649.0,2648.3,11.96]
["bitfinex","ETHUSD",1645372122768,0.00525611,2649.0,2648.4,3.5]
["bitfinex","ETHUSD",1645372122974,0.00237888,2649.0,2648.4,4.5]
["bitfinex","ETHUSD",1645372123169,0.00237888,2649.0,2648.8,1.06151059]
["bitfinex","ETHUSD",1645372123770,0.00525611,2649.2,2648.8,1.06151059]
["bitfinex","ETHUSD",1645372124075,0.00238507,2649.0,2648.8,1.06151059]
["bitfinex","ETHUSD",1645372124274,0.00238507,2649.0,2648.9,3.5]
["bitfinex","ETHUSD",1645372124472,0.00238507,2649.0,2648.8,1.66151059]
["bitfinex","ETHUSD",1645372124719,0.00238507,2649.0,2648.9,4.5]
["bitfinex","ETHUSD",1645372124912,0.00525611,2649.7,2648.9,1.0]
["bitfinex","ETHUSD",1645372125213,0.00525611,2649.7,2649.3,0.84841964]
["bitfinex","ETHUSD",1645372125416,0.00953884,2649.4,2649.3,0.84841964]
["bitfinex","ETHUSD",1645372125814,0.00953884,2649.4,2648.9,2.1646]
["bitfinex","ETHUSD",1645372126215,0.00525611,2649.7,2648.9,1.1646]
["bitfinex","ETHUSD",1645372126415,0.00238501,2649.3,2648.9,2.1646]
["bitfinex","ETHUSD",1645372126618,0.00238501,2649.3,2648.9,1.1646]
["bitfinex","ETHUSD",1645372126915,0.00238501,2649.3,2649.2,1.05472763]
["bitfinex","ETHUSD",1645372127513,0.00525611,2649.7,2649.2,1.05472763]
["bitfinex","ETHUSD",1645372127715,0.00238363,2649.4,2649.2,1.05472763]
["bitfinex","ETHUSD",1645372128116,0.00238363,2649.4,2649.2,0.85472763]
["bitfinex","ETHUSD",1645372128559,0.00525611,2649.7,2649.2,0.85472763]
["bitfinex","ETHUSD",1645372128957,0.00238362,2649.4,2649.2,0.85472763]
["bitfinex","ETHUSD",1645372129859,0.00525611,2649.7,2649.2,0.85472763]
["bitfinex","ETHUSD",1645372130057,0.00238362,2649.4,2649.2,0.85472763]
["bitfinex","ETHUSD",1645372131062,0.00525611,2649.7,2649.2,0.85472763]
["bitfinex","ETHUSD",1645372131262,0.00238392,2649.4,2649.2,0.85472763]
["bitfinex","ETHUSD",1645372131461,0.00238392,2649.4,2648.9,1.74488535]
["bitfinex","ETHUSD",1645372131462,0.00238392,2649.4,2648.9,1.1646]
["bitfinex","ETHUSD",1645372131867,1.0,2649.2,2648.6,0.1887]
["bitfinex","ETHUSD",1645372132066,0.00525611,2649.1,2648.6,0.1887]
["bitfinex","ETHUSD",1645372132351,1.0,2649.0,2648.2,1.3804]
["bitfinex","ETHUSD",1645372132850,0.00525611,2648.9,2648.4,1.1898517]
["bitfinex","ETHUSD",1645372133245,0.00525611,2648.9,2648.2,1.3804]
["bitfinex","ETHUSD",1645372133448,1.0,2648.8,2648.2,0.234]
["bitfinex","ETHUSD",1645372133649,0.00525611,2648.7,2648.2,0.234]
["bitfinex","ETHUSD",1645372133850,1.0,2648.3,2648.2,0.234]
["bitfinex","ETHUSD",1645372135847,1.0,2648.3,2648.1,7.5526]
["bitfinex","ETHUSD",1645372136278,0.00525611,2648.6,2648.1,7.5526]
["bitfinex","ETHUSD",1645372136279,1.0,2648.2,2648.1,7.5526]
["bitfinex","ETHUSD",1645372136886,0.99863361,2648.2,2648.1,7.5526]
["bitfinex","ETHUSD",1645372137286,0.08027434,2648.2,2648.1,7.5526]
["bitfinex","ETHUSD",1645372137487,11.66525611,2648.6,2648.1,7.5526]
["bitfinex","ETHUSD",1645372137683,0.99863361,2648.2,2648.1,7.5526]
["bitfinex","ETHUSD",1645372137882,0.08026366,2648.2,2648.1,7.5526]
["bitfinex","ETHUSD",1645372138386,1.07989727,2648.2,2648.1,7.5526]
["bitfinex","ETHUSD",1645372140518,1.07989727,2648.2,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372140715,0.99963361,2648.2,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372142415,0.99963361,2648.3,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372142615,0.99963361,2648.2,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372146568,0.00525611,2648.4,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372146569,0.99963361,2648.4,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372146768,0.95648044,2649.0,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372146769,0.99963361,2648.7,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372146971,0.00525611,2648.6,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372147419,0.99963361,2648.5,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372147614,0.99963361,2648.5,2648.1,7.7214229]
["bitfinex","ETHUSD",1645372148216,0.99963361,2648.6,2648.1,7.7214229]
["bitfinex","ETHUSD",1645372148416,0.00525611,2648.5,2648.1,7.7214229]
["bitfinex","ETHUSD",1645372148617,0.99963361,2648.7,2648.1,7.7214229]
["bitfinex","ETHUSD",1645372148815,0.00525611,2648.6,2648.1,7.7214229]
["bitfinex","ETHUSD",1645372150116,0.99963361,2648.5,2648.1,7.7214229]
["bitfinex","ETHUSD",1645372150617,0.99963361,2648.3,2648.1,7.7214229]
["bitfinex","ETHUSD",1645372151875,0.99963361,2648.3,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372155130,0.99963361,2648.3,2648.2,0.87209925]
["bitfinex","ETHUSD",1645372155323,0.00525611,2648.7,2648.2,0.87209925]
["bitfinex","ETHUSD",1645372155324,0.99963361,2648.5,2648.2,0.87209925]
["bitfinex","ETHUSD",1645372155523,1.0091506,2648.7,2648.2,0.87209925]
["bitfinex","ETHUSD",1645372155926,0.00525611,2648.6,2648.1,7.09734001]
["bitfinex","ETHUSD",1645372156123,0.00525611,2648.6,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372156124,1.00488972,2648.6,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372156324,0.99963361,2648.4,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372156924,0.99963361,2648.6,2648.3,0.86986866]
["bitfinex","ETHUSD",1645372157127,0.99963361,2648.7,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372157325,0.00525611,2648.5,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372157524,0.00525611,2648.6,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372157927,0.00525611,2648.6,2648.2,1.58518143]
["bitfinex","ETHUSD",1645372158766,0.00525611,2648.6,2648.3,1.1147117]
["bitfinex","ETHUSD",1645372158969,0.99963361,2648.7,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372159267,0.00525611,2648.6,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372161467,1.00488972,2648.7,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372161667,0.95976747,2648.6,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372162210,1.00488972,2648.7,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372162412,0.99963361,2648.3,2648.1,6.79734001]
["bitfinex","ETHUSD",1645372163020,0.99963361,2648.2,2648.1,6.79652725]
["bitfinex","ETHUSD",1645372166864,0.99963361,2648.2,2648.1,6.76877025]
["bitfinex","ETHUSD",1645372169725,0.99963361,2648.2,2648.1,6.75801798]
["bitfinex","ETHUSD",1645372171925,0.99963361,2648.3,2648.1,6.75801798]
["bitfinex","ETHUSD",1645372172324,0.00951678,2648.7,2648.1,6.75801798]
["bitfinex","ETHUSD",1645372172325,0.99963361,2648.2,2648.1,6.75801798]
["bitfinex","ETHUSD",1645372172726,0.99963361,2648.2,2648.1,7.7669441]
["bitfinex","ETHUSD",1645372172925,0.00951678,2648.7,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372173128,0.71978984,2649.0,2648.2,4.21252184]
["bitfinex","ETHUSD",1645372173129,0.08025605,2648.6,2648.2,4.21252184]
["bitfinex","ETHUSD",1645372173331,0.08025605,2648.5,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372173572,0.71741096,2649.0,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372173573,0.08025605,2648.4,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372173772,0.08025605,2648.6,2648.3,1.57002446]
["bitfinex","ETHUSD",1645372173970,0.08025605,2648.6,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372173971,0.08025129,2648.5,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372174171,0.08025129,2648.4,2648.3,1.57000384]
["bitfinex","ETHUSD",1645372174376,1.0,2648.7,2648.3,1.56986248]
["bitfinex","ETHUSD",1645372174573,1.0,2648.7,2648.5,1.09806698]
["bitfinex","ETHUSD",1645372174574,0.0802572,2648.6,2648.5,1.09806698]
["bitfinex","ETHUSD",1645372175372,0.0802572,2648.6,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372175572,0.0802572,2648.6,2648.3,1.57248649]
["bitfinex","ETHUSD",1645372175778,0.0802572,2648.6,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372175980,1.0,2648.5,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372176174,0.0802572,2648.4,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372176373,1.0,2648.3,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372176574,1.0802572,2648.3,2648.2,0.71252184]
["bitfinex","ETHUSD",1645372179924,1.0802572,2648.3,2648.2,4.20607097]
["bitfinex","ETHUSD",1645372180128,0.80008403,2648.3,2648.2,0.70607097]
["bitfinex","ETHUSD",1645372180327,0.0802572,2648.3,2648.2,3.45122513]
["bitfinex","ETHUSD",1645372180525,0.0802572,2648.6,2648.2,3.45122513]
["bitfinex","ETHUSD",1645372180726,1.71982683,2648.7,2648.3,1.57439562]
["bitfinex","ETHUSD",1645372180727,0.0802572,2648.5,2648.3,1.57439562]
["bitfinex","ETHUSD",1645372180974,0.0802572,2648.4,2648.3,1.57439562]
["bitfinex","ETHUSD",1645372181363,0.0802572,2648.6,2648.3,1.57439562]
["bitfinex","ETHUSD",1645372188493,1.09838024,2648.6,2648.3,1.57439562]
["bitfinex","ETHUSD",1645372188676,1.0,2648.4,2648.3,1.57439562]
["bitfinex","ETHUSD",1645372188879,1.0802572,2648.4,2648.3,1.57439562]
["bitfinex","ETHUSD",1645372193019,1.0802572,2648.4,2648.3,1.55774993]
["bitfinex","ETHUSD",1645372193323,1.0802572,2648.4,2648.3,2.46247153]
["bitfinex","ETHUSD",1645372193520,0.0802572,2648.4,2648.3,0.90468656]
["bitfinex","ETHUSD",1645372193719,0.0802572,2648.4,2648.3,2.46244693]
["bitfinex","ETHUSD",1645372193918,0.0802572,2648.4,2648.3,2.46239446]
["bitfinex","ETHUSD",1645372194120,0.0802572,2648.4,2648.3,2.46243289]
["bitfinex","ETHUSD",1645372194922,0.0802572,2648.4,2648.3,1.55774633]
["bitfinex","ETHUSD",1645372197569,0.0802572,2648.4,2648.2,0.70607097]
["bitfinex","ETHUSD",1645372197768,0.0802572,2648.4,2648.3,1.5581464]
["bitfinex","ETHUSD",1645372197969,0.0802572,2648.4,2648.2,0.70607097]
["bitfinex","ETHUSD",1645372198169,0.0802572,2648.4,2648.3,1.55823114]
["bitfinex","ETHUSD",1645372198970,0.0802572,2648.4,2648.2,0.70607097]
["bitfinex","ETHUSD",1645372199169,0.0802572,2648.4,2648.3,1.55822837]
["bitfinex","ETHUSD",1645372199368,0.0802572,2648.4,2648.2,0.70607097]
["bitfinex","ETHUSD",1645372199573,0.0802572,2648.4,2648.3,1.55799585]
["bitfinex","ETHUSD",1645372199829,0.0802572,2648.4,2648.3,1.55819319]
["bitfinex","ETHUSD",1645372200027,0.0802572,2648.4,2648.2,0.70607097]
["bitfinex","ETHUSD",1645372200227,0.0802572,2648.4,2648.3,1.55804704]
["bitfinex","ETHUSD",1645372200429,0.0802572,2648.4,2648.2,0.70607097]
["bitfinex","ETHUSD",1645372200625,0.0802572,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372201226,0.0802572,2648.4,2648.3,3.11574878]
["bitfinex","ETHUSD",1645372207230,0.0802572,2648.4,2648.3,3.11455279]
["bitfinex","ETHUSD",1645372209130,0.0802572,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372209330,0.0802572,2648.4,2648.3,3.11494784]
["bitfinex","ETHUSD",1645372209533,0.00864366,2648.9,2648.3,3.11494784]
["bitfinex","ETHUSD",1645372209738,0.00864366,2648.9,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372209935,1.0,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372212282,0.95,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372212686,0.56274468,2648.9,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372212886,1.0,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372216825,1.94729325,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372221076,1.0,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372221678,1.0,2648.4,2648.3,6.55803828]
["bitfinex","ETHUSD",1645372221879,1.0,2648.6,2648.3,6.55803828]
["bitfinex","ETHUSD",1645372222077,1.0,2648.6,2648.3,2.48329592]
["bitfinex","ETHUSD",1645372222323,1.0,2648.6,2648.5,5.0]
["bitfinex","ETHUSD",1645372225025,1.0,2648.6,2648.3,2.48329592]
["bitfinex","ETHUSD",1645372225628,1.0,2648.6,2648.5,5.0]
["bitfinex","ETHUSD",1645372226376,1.0,2648.7,2648.5,5.0]
["bitfinex","ETHUSD",1645372226775,1.0,2648.8,2648.5,5.0]
["bitfinex","ETHUSD",1645372226974,1.0,2648.8,2648.4,3.5]
["bitfinex","ETHUSD",1645372227574,1.0,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1645372228177,1.0,2648.8,2648.4,1.16063443]
["bitfinex","ETHUSD",1645372228375,1.0,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1645372229276,1.0,2648.8,2648.4,1.16063443]
["bitfinex","ETHUSD",1645372229476,1.0,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1645372230918,1.0,2648.8,2648.4,1.16063443]
["bitfinex","ETHUSD",1645372231121,1.0,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1645372233124,0.85,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1645372233574,0.00217455,2649.0,2648.6,5.0]
["bitfinex","ETHUSD",1645372233775,1.0,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1645372235178,1.0270692,2648.8,2648.6,5.0]
["bitfinex","ETHUSD",1645372235376,1.0270692,2648.8,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372235377,1.0365668,2648.8,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372235581,1.0365668,2648.8,2648.4,1.58606636]
["bitfinex","ETHUSD",1645372235582,1.0,2648.7,2648.4,1.58606636]
["bitfinex","ETHUSD",1645372235785,1.0,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372237722,1.0365668,2648.4,2648.3,1.55803828]
["bitfinex","ETHUSD",1645372239930,0.96899157,2648.9,2648.6,0.85620848]
["bitfinex","ETHUSD",1645372239931,0.00869788,2648.9,2648.6,0.85620848]
["bitfinex","ETHUSD",1645372240129,0.08024335,2648.8,2648.6,0.85620848]
["bitfinex","ETHUSD",1645372240327,0.71971816,2648.8,2648.6,0.85620848]
["bitfinex","ETHUSD",1645372240528,1.0,2648.7,2648.4,0.67530862]
["bitfinex","ETHUSD",1645372240728,0.08024335,2648.6,2648.4,0.67530862]
["bitfinex","ETHUSD",1645372240987,1.0,2648.5,2648.4,0.67530862]
["bitfinex","ETHUSD",1645372241172,1.08024335,2648.5,2648.4,2.24287538]
["bitfinex","ETHUSD",1645372241874,1.08024335,2648.5,2648.4,3.39802674]
["bitfinex","ETHUSD",1645372245831,1.08024335,2648.5,2648.4,8.39802674]
["bitfinex","ETHUSD",1645372250181,1.08024233,2648.5,2648.4,8.39703803]
["bitfinex","ETHUSD",1645372251986,0.08024233,2648.5,2648.4,11.89703803]
["bitfinex","ETHUSD",1645372252430,1.0,2648.8,2648.4,8.39703803]
["bitfinex","ETHUSD",1645372252431,0.08024233,2648.7,2648.4,8.39703803]
["bitfinex","ETHUSD",1645372252627,0.08024233,2648.6,2648.5,1.56657805]
["bitfinex","ETHUSD",1645372253027,0.08024233,2648.7,2648.5,6.56657805]
["bitfinex","ETHUSD",1645372253229,0.08024233,2648.7,2648.6,1.56657805]
["bitfinex","ETHUSD",1645372253629,0.08024233,2648.8,2648.6,1.56657805]
["bitfinex","ETHUSD",1645372253831,0.08024233,2648.7,2648.6,1.56657805]
["bitfinex","ETHUSD",1645372254027,0.08024233,2648.7,2648.6,6.56657805]
["bitfinex","ETHUSD",1645372254234,1.0,2648.9,2648.6,6.56657805]
["bitfinex","ETHUSD",1645372254235,0.08024233,2648.8,2648.6,10.06657805]
["bitfinex","ETHUSD",1645372254433,1.00217452,2649.0,2648.7,1.56657805]
["bitfinex","ETHUSD",1645372254729,0.08023229,2648.9,2648.7,6.56657805]
["bitfinex","ETHUSD",1645372254928,1.0,2649.2,2648.8,1.56657805]
["bitfinex","ETHUSD",1645372255131,0.00217464,2649.0,2648.9,0.92883498]
["bitfinex","ETHUSD",1645372255331,1.00217464,2649.0,2648.9,1.56657805]
["bitfinex","ETHUSD",1645372255531,1.08240678,2649.0,2648.9,1.56657805]
["bitfinex","ETHUSD",1645372255731,1.08240678,2649.0,2648.7,5.0]
["bitfinex","ETHUSD",1645372255979,0.08023214,2648.9,2648.7,5.0]
["bitfinex","ETHUSD",1645372256969,1.0,2648.8,2648.7,5.0]
["bitfinex","ETHUSD",1645372257172,1.08023214,2648.8,2648.7,6.56579246]
["bitfinex","ETHUSD",1645372258373,1.08023214,2648.8,2648.7,5.0]
["bitfinex","ETHUSD",1645372259830,1.08023214,2648.8,2648.7,4.50000001]
["bitfinex","ETHUSD",1645372266580,1.0,2648.8,2648.7,4.50000001]
["bitfinex","ETHUSD",1645372266787,1.08024293,2648.8,2648.7,4.50000001]
["bitfinex","ETHUSD",1645372267432,1.08024293,2648.8,2648.7,6.07789872]
["bitfinex","ETHUSD",1645372268427,1.08024293,2648.8,2648.7,4.50000001]
["bitfinex","ETHUSD",1645372269029,1.08024293,2648.8,2648.7,6.07764933]
["bitfinex","ETHUSD",1645372269432,1.08394995,2648.8,2648.7,6.07764933]
["bitfinex","ETHUSD",1645372270982,1.08394995,2648.8,2648.7,6.07120155]
["bitfinex","ETHUSD",1645372271376,1.00370702,2648.8,2648.7,4.49355223]
["bitfinex","ETHUSD",1645372271577,1.08394373,2648.8,2648.7,6.07086519]
["bitfinex","ETHUSD",1645372273781,0.08394373,2648.8,2648.7,9.57086519]
["bitfinex","ETHUSD",1645372276028,0.08394373,2648.8,2648.7,6.07086519]
["bitfinex","ETHUSD",1645372276429,20.59070377,2650.0,2648.8,8.5]
["bitfinex","ETHUSD",1645372276430,0.01444388,2649.3,2648.8,8.5]
["bitfinex","ETHUSD",1645372276731,2.04480718,2649.9,2648.9,0.3]
["bitfinex","ETHUSD",1645372276732,0.00519926,2649.0,2648.9,0.3]
["bitfinex","ETHUSD",1645372276929,0.00231137,2649.0,2648.9,0.3]
["bitfinex","ETHUSD",1645372277133,0.00231137,2649.0,2648.9,5.79355223]
["bitfinex","ETHUSD",1645372277329,0.00231137,2649.0,2648.9,6.09355223]
["bitfinex","ETHUSD",1645372277531,11.52,2650.7,2648.9,6.09355223]
["bitfinex","ETHUSD",1645372277532,0.96029369,2650.2,2649.1,11.66]
["bitfinex","ETHUSD",1645372277734,0.96029369,2650.3,2650.1,4.49355223]
["bitfinex","ETHUSD",1645372277933,0.96029369,2651.0,2650.1,4.49355223]
["bitfinex","ETHUSD",1645372278134,0.96029369,2651.1,2650.6,4.49355223]
["bitfinex","ETHUSD",1645372278333,0.96029369,2650.9,2650.4,4.49355223]
["bitfinex","ETHUSD",1645372278605,2.44055118,2651.1,2650.0,1.2342]
["bitfinex","ETHUSD",1645372278606,0.8605684,2650.5,2650.0,1.2342]
["bitfinex","ETHUSD",1645372278804,1.96029369,2650.8,2649.9,1.08819997]
["bitfinex","ETHUSD",1645372279002,1.0,2650.7,2649.9,1.08819997]
["bitfinex","ETHUSD",1645372279404,1.0,2650.7,2650.6,4.49355223]
["bitfinex","ETHUSD",1645372279606,1.0,2650.9,2650.6,4.49355223]
["bitfinex","ETHUSD",1645372279812,1.1423752,2651.0,2650.2,1.0]
["bitfinex","ETHUSD",1645372280007,1.1423752,2651.0,2650.4,4.49355223]
["bitfinex","ETHUSD",1645372280413,0.96029369,2651.4,2651.0,11.52]
["bitfinex","ETHUSD",1645372280414,1.0,2651.4,2651.0,11.52]
["bitfinex","ETHUSD",1645372280714,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372281406,1.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372281606,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372281807,0.04288546,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372282635,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372282835,0.04288546,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372283841,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372284037,0.04288546,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372285046,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372285440,0.04288546,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372286176,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372286578,0.04288546,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372287377,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372287582,0.04288546,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372288678,0.04035807,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372288878,0.04288546,2651.5,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372289482,0.00267052,2651.4,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372292431,1.00267052,2651.4,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372292631,0.00267052,2651.4,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372293034,1.00267052,2651.4,2651.3,4.49355223]
["bitfinex","ETHUSD",1645372293777,1.00267052,2651.4,2651.3,4.39355223]
["bitfinex","ETHUSD",1645372302378,0.00267052,2651.4,2651.3,4.39355223]
["bitfinex","ETHUSD",1645372302779,1.00267052,2651.4,2651.3,4.39355223]
["bitfinex","ETHUSD",1645372302979,1.00267052,2651.4,2650.8,2.9543]
["bitfinex","ETHUSD",1645372303188,0.00514642,2651.3,2650.7,4.39355223]
["bitfinex","ETHUSD",1645372303481,1.00514642,2651.3,2650.7,4.39355223]
["bitfinex","ETHUSD",1645372303979,1.00514642,2651.3,2650.9,4.39355223]
["bitfinex","ETHUSD",1645372304180,1.0,2651.3,2650.9,4.39355223]
["bitfinex","ETHUSD",1645372304381,1.0,2651.3,2651.1,5.24961647]
["bitfinex","ETHUSD",1645372304581,1.0,2651.3,2651.1,0.85606424]
["bitfinex","ETHUSD",1645372304582,0.00514642,2651.2,2651.1,0.85606424]
["bitfinex","ETHUSD",1645372304832,1.0,2651.3,2651.1,0.85606424]
["bitfinex","ETHUSD",1645372305031,0.00267052,2651.4,2651.2,4.39355223]
["bitfinex","ETHUSD",1645372305228,1.0,2651.3,2651.2,4.39355223]
["bitfinex","ETHUSD",1645372305431,1.0,2651.3,2650.8,4.39355223]
["bitfinex","ETHUSD",1645372305628,0.00514642,2651.2,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372305832,1.0051817,2651.4,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372306028,1.0051817,2651.4,2650.6,4.9783]
["bitfinex","ETHUSD",1645372306029,1.00514642,2651.3,2650.6,4.9783]
["bitfinex","ETHUSD",1645372306231,1.00514642,2651.3,2651.2,4.39355223]
["bitfinex","ETHUSD",1645372306428,1.0051817,2651.4,2651.2,4.39355223]
["bitfinex","ETHUSD",1645372306729,1.0051817,2651.4,2651.3,1.00235859]
["bitfinex","ETHUSD",1645372306730,1.00267052,2651.4,2651.3,1.00235859]
["bitfinex","ETHUSD",1645372306927,1.00518171,2651.4,2651.2,4.39355223]
["bitfinex","ETHUSD",1645372307130,1.00518171,2651.4,2650.6,2.7783]
["bitfinex","ETHUSD",1645372307331,1.00514642,2651.3,2650.8,4.39355223]
["bitfinex","ETHUSD",1645372307530,0.9436718,2652.7,2650.8,4.39355223]
["bitfinex","ETHUSD",1645372307731,4.24299999,2652.4,2651.2,4.39355223]
["bitfinex","ETHUSD",1645372307932,0.499,2651.3,2650.8,3.5]
["bitfinex","ETHUSD",1645372308130,1.1869,2652.3,2651.2,5.26362352]
["bitfinex","ETHUSD",1645372308583,1.0,2651.4,2651.2,4.39355223]
["bitfinex","ETHUSD",1645372308782,1.0,2651.4,2651.3,0.95951045]
["bitfinex","ETHUSD",1645372309381,0.00262304,2651.2,2650.8,2.3204]
["bitfinex","ETHUSD",1645372309583,0.00262304,2651.2,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372309786,0.00262304,2651.2,2650.8,4.39355223]
["bitfinex","ETHUSD",1645372309979,0.00262304,2651.2,2650.6,1.3668]
["bitfinex","ETHUSD",1645372310184,0.00262304,2651.2,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372310582,0.00262304,2651.2,2651.1,5.30983671]
["bitfinex","ETHUSD",1645372312431,0.00249857,2651.3,2651.2,0.00268816]
["bitfinex","ETHUSD",1645372316001,1.00249857,2651.3,2651.2,0.00268816]
["bitfinex","ETHUSD",1645372319189,1.00482299,2651.3,2651.2,0.00268816]
["bitfinex","ETHUSD",1645372320636,1.00482299,2651.3,2650.9,1.07704861]
["bitfinex","ETHUSD",1645372321035,1.0,2651.2,2651.0,4.39355223]
["bitfinex","ETHUSD",1645372321240,1.0,2651.1,2650.9,1.07704861]
["bitfinex","ETHUSD",1645372321440,1.0,2651.1,2651.0,1.59627]
["bitfinex","ETHUSD",1645372321738,1.00482299,2651.3,2651.0,1.59627]
["bitfinex","ETHUSD",1645372322135,1.00482299,2651.3,2650.9,1.07704861]
["bitfinex","ETHUSD",1645372322336,1.0,2651.1,2650.9,1.07704861]
["bitfinex","ETHUSD",1645372322538,1.0,2651.1,2651.0,4.39355223]
["bitfinex","ETHUSD",1645372323585,1.0,2651.1,2650.9,1.07704861]
["bitfinex","ETHUSD",1645372323790,1.0,2651.1,2650.9,4.39355223]
["bitfinex","ETHUSD",1645372323992,1.0,2651.0,2650.7,0.1885]
["bitfinex","ETHUSD",1645372324187,1.0,2651.0,2650.5,0.1885]
["bitfinex","ETHUSD",1645372324386,1.0,2650.8,2650.7,4.39355223]
["bitfinex","ETHUSD",1645372324586,0.97020818,2651.3,2650.7,4.39355223]
["bitfinex","ETHUSD",1645372324985,1.0,2650.8,2650.6,0.00251162]
["bitfinex","ETHUSD",1645372325202,1.0,2650.8,2649.8,5.09740932]
["bitfinex","ETHUSD",1645372325203,18.0,2650.7,2649.8,5.09740932]
["bitfinex","ETHUSD",1645372325490,18.0,2650.7,2649.4,0.70385709]
["bitfinex","ETHUSD",1645372325491,1.0,2650.5,2649.4,0.70385709]
["bitfinex","ETHUSD",1645372325687,1.0,2650.5,2649.3,0.70385709]
["bitfinex","ETHUSD",1645372325688,1.0,2649.9,2649.3,0.70385709]
["bitfinex","ETHUSD",1645372325891,1.0,2649.5,2649.1,0.70385709]
["bitfinex","ETHUSD",1645372326085,1.0,2649.5,2649.3,1.18010721]
["bitfinex","ETHUSD",1645372326292,0.2536,2650.1,2649.3,1.18010721]
["bitfinex","ETHUSD",1645372326490,1.0,2649.4,2649.3,1.18010721]
["bitfinex","ETHUSD",1645372326688,1.0,2649.4,2649.3,5.57365944]
["bitfinex","ETHUSD",1645372327087,1.0,2649.5,2649.3,5.57365944]
["bitfinex","ETHUSD",1645372329139,1.0,2649.5,2649.3,7.37365944]
["bitfinex","ETHUSD",1645372329740,1.0,2649.5,2649.3,7.37617149]
["bitfinex","ETHUSD",1645372330743,1.0,2649.5,2649.3,7.37365944]
["bitfinex","ETHUSD",1645372331003,0.60462245,2650.0,2649.3,19.19617149]
["bitfinex","ETHUSD",1645372331191,0.55462245,2650.0,2649.9,4.39355223]
["bitfinex","ETHUSD",1645372331396,0.00491321,2650.4,2649.9,4.39355223]
["bitfinex","ETHUSD",1645372331397,0.55462245,2650.1,2649.9,4.39355223]
["bitfinex","ETHUSD",1645372331593,0.00491321,2650.4,2649.9,4.39355223]
["bitfinex","ETHUSD",1645372331990,0.99962245,2650.2,2650.0,1.05146589]
["bitfinex","ETHUSD",1645372332193,0.99962245,2650.1,2649.9,4.39606408]
["bitfinex","ETHUSD",1645372332791,0.99962245,2650.1,2649.9,0.00251185]
["bitfinex","ETHUSD",1645372333194,0.99962245,2650.1,2649.7,4.39355223]
["bitfinex","ETHUSD",1645372333195,0.99962245,2650.1,2649.8,1.15548405]
["bitfinex","ETHUSD",1645372333391,0.00491321,2650.4,2649.8,1.15548405]
["bitfinex","ETHUSD",1645372333392,0.99962245,2650.0,2649.9,0.00251185]
["bitfinex","ETHUSD",1645372333592,0.00491321,2650.4,2649.9,0.00251185]
["bitfinex","ETHUSD",1645372333892,0.99962245,2650.0,2649.9,0.00251185]
["bitfinex","ETHUSD",1645372334392,1.90982303,2650.9,2649.9,4.39355223]
["bitfinex","ETHUSD",1645372334393,0.00509087,2650.9,2649.9,4.39355223]
["bitfinex","ETHUSD",1645372334593,0.00509087,2650.9,2649.8,3.50251187]
["bitfinex","ETHUSD",1645372334837,0.99962245,2650.8,2650.6,4.39355223]
["bitfinex","ETHUSD",1645372335031,0.99962245,2650.9,2649.8,12.94901187]
["bitfinex","ETHUSD",1645372335232,1.00471332,2650.8,2649.8,10.02911187]
["bitfinex","ETHUSD",1645372335434,0.99962245,2650.8,2650.3,1.12433461]
["bitfinex","ETHUSD",1645372335631,1.00471332,2650.8,2650.3,1.12433461]
["bitfinex","ETHUSD",1645372335931,0.99962245,2650.8,2650.3,1.12433461]
["bitfinex","ETHUSD",1645372336638,0.99962245,2650.9,2650.3,1.12433461]
["bitfinex","ETHUSD",1645372336832,0.00509087,2650.8,2650.3,1.12433461]
["bitfinex","ETHUSD",1645372337034,0.00509087,2650.8,2650.4,0.00251168]
["bitfinex","ETHUSD",1645372337234,0.99962245,2650.9,2650.7,4.39355223]
["bitfinex","ETHUSD",1645372337435,0.99962245,2650.9,2650.4,0.00251168]
["bitfinex","ETHUSD",1645372337436,0.00509087,2650.8,2650.4,0.00251168]
["bitfinex","ETHUSD",1645372337637,0.99962245,2650.9,2650.4,0.00251168]
["bitfinex","ETHUSD",1645372337835,0.99962245,2650.9,2650.3,5.51788684]
["bitfinex","ETHUSD",1645372337836,0.00509087,2650.8,2650.3,5.51788684]
["bitfinex","ETHUSD",1645372338236,0.00509087,2650.8,2650.7,1.1039712]
["bitfinex","ETHUSD",1645372338484,0.04999999,2651.2,2650.7,5.49752343]
["bitfinex","ETHUSD",1645372338485,0.99962245,2651.0,2650.7,5.49752343]
["bitfinex","ETHUSD",1645372338684,0.04999999,2651.2,2650.7,1.1039712]
["bitfinex","ETHUSD",1645372338883,0.05509086,2651.2,2650.7,1.1039712]
["bitfinex","ETHUSD",1645372339085,0.05509086,2651.2,2651.0,4.39355223]
["bitfinex","ETHUSD",1645372339287,0.99962245,2651.3,2651.0,4.39355223]
["bitfinex","ETHUSD",1645372339484,0.99962245,2651.3,2650.7,5.49752343]
["bitfinex","ETHUSD",1645372339683,0.00509087,2651.2,2650.7,5.49752343]
["bitfinex","ETHUSD",1645372339883,0.00509087,2651.2,2650.7,1.1039712]
["bitfinex","ETHUSD",1645372340095,0.00509087,2651.2,2651.0,4.39355223]
["bitfinex","ETHUSD",1645372340288,0.99962245,2651.3,2651.0,4.39355223]
["bitfinex","ETHUSD",1645372340484,0.99962245,2651.3,2650.7,5.49752343]
["bitfinex","ETHUSD",1645372340686,0.00509087,2651.2,2650.7,5.49752343]
["bitfinex","ETHUSD",1645372342244,0.00509087,2651.2,2650.7,1.1039712]
["bitfinex","ETHUSD",1645372342442,0.00509087,2651.2,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372342643,0.99962245,2651.3,2650.4,3.6885]
["bitfinex","ETHUSD",1645372342845,0.00509087,2651.2,2650.3,1.1307]
["bitfinex","ETHUSD",1645372343043,0.00509087,2651.2,2650.9,4.39355223]
["bitfinex","ETHUSD",1645372343244,0.99962245,2651.3,2650.9,4.39355223]
["bitfinex","ETHUSD",1645372343445,0.99962245,2651.3,2650.5,0.00228298]
["bitfinex","ETHUSD",1645372343644,0.00509087,2651.2,2650.6,1.15625539]
["bitfinex","ETHUSD",1645372344249,0.00985088,2651.2,2650.6,1.15625539]
["bitfinex","ETHUSD",1645372345247,0.00985088,2651.2,2650.9,4.39355223]
["bitfinex","ETHUSD",1645372345449,0.00476001,2651.2,2650.9,4.39355223]
["bitfinex","ETHUSD",1645372347689,0.00476001,2651.2,2650.6,1.15625539]
["bitfinex","ETHUSD",1645372347690,0.00476001,2651.2,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372347985,0.00985088,2651.2,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372348184,0.00476001,2651.2,2651.1,4.39355223]
["bitfinex","ETHUSD",1645372348586,0.00476001,2651.2,2651.1,5.42616292]
["bitfinex","ETHUSD",1645372349386,0.00476001,2651.2,2651.1,6.42616292]
["bitfinex","ETHUSD",1645372349595,0.00942257,2651.8,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372349596,0.00509087,2651.6,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372349843,1.00904502,2651.8,2651.5,4.39355223]
["bitfinex","ETHUSD",1645372349844,0.99962245,2651.8,2651.5,4.39355223]
["bitfinex","ETHUSD",1645372350040,0.00509087,2651.7,2651.4,4.39355223]
["bitfinex","ETHUSD",1645372350241,0.99962245,2651.9,2651.4,4.39355223]
["bitfinex","ETHUSD",1645372350439,0.99962245,2651.9,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372350440,0.00509087,2651.8,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372350638,0.99962245,2651.9,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372350839,0.00509087,2651.8,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372351040,1.00471332,2651.8,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372351240,0.99962245,2651.8,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372351444,0.99962245,2651.4,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372352040,0.99962245,2651.6,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372353689,0.99962245,2651.5,2651.3,0.00954795]
["bitfinex","ETHUSD",1645372353889,0.99962245,2651.5,2651.3,4.40310018]
["bitfinex","ETHUSD",1645372355489,0.99962245,2651.5,2651.3,4.3988119]
["bitfinex","ETHUSD",1645372355688,0.99962245,2651.5,2651.4,1.17717]
["bitfinex","ETHUSD",1645372355892,1.00389258,2651.7,2651.4,1.17717]
["bitfinex","ETHUSD",1645372356289,1.00389258,2651.7,2651.6,4.39355223]
["bitfinex","ETHUSD",1645372356889,0.00427013,2651.7,2651.6,4.39355223]
["bitfinex","ETHUSD",1645372359438,0.00509087,2651.8,2651.6,4.39355223]
["bitfinex","ETHUSD",1645372359639,0.99962245,2651.9,2651.6,4.39355223]
["bitfinex","ETHUSD",1645372359839,0.99962245,2651.9,2651.8,4.39355223]
["bitfinex","ETHUSD",1645372359840,0.00235687,2651.9,2651.8,4.39355223]
["bitfinex","ETHUSD",1645372360838,0.99962245,2652.0,2651.8,4.39355223]
["bitfinex","ETHUSD",1645372361088,1.00197938,2652.0,2651.8,5.43101418]
["bitfinex","ETHUSD",1645372361491,1.00197938,2652.0,2651.8,5.42457031]
["bitfinex","ETHUSD",1645372361889,0.99962245,2652.0,2651.8,5.42457031]
["bitfinex","ETHUSD",1645372362295,0.00235692,2652.0,2651.8,5.72457031]
["bitfinex","ETHUSD",1645372363189,0.00509087,2652.4,2652.2,0.96693614]
["bitfinex","ETHUSD",1645372363392,0.99962245,2652.5,2652.2,0.96693614]
["bitfinex","ETHUSD",1645372363691,0.07368707,2652.8,2652.4,4.38710836]
["bitfinex","ETHUSD",1645372363895,0.07368707,2652.8,2652.7,4.38710836]
["bitfinex","ETHUSD",1645372364093,0.0685962,2652.8,2652.7,4.38710836]
["bitfinex","ETHUSD",1645372364493,0.0685962,2652.8,2652.7,5.36958094]
["bitfinex","ETHUSD",1645372364734,0.5,2653.2,2652.7,5.36958094]
["bitfinex","ETHUSD",1645372364735,0.33833547,2653.2,2652.7,5.36958094]
["bitfinex","ETHUSD",1645372364935,0.33833547,2653.2,2652.7,0.98247258]
["bitfinex","ETHUSD",1645372365139,0.33833547,2653.2,2653.0,4.38710836]
["bitfinex","ETHUSD",1645372365536,1.05515225,2653.7,2653.0,4.38710836]
["bitfinex","ETHUSD",1645372365537,0.99962245,2653.4,2653.0,4.38710836]
["bitfinex","ETHUSD",1645372365735,0.99962245,2653.4,2653.0,4.33710836]
["bitfinex","ETHUSD",1645372365935,0.80962245,2653.2,2653.0,4.33710836]
["bitfinex","ETHUSD",1645372366135,0.80962245,2653.2,2653.0,4.28710836]
["bitfinex","ETHUSD",1645372366335,0.3376,2653.6,2653.0,4.28710836]
["bitfinex","ETHUSD",1645372366536,0.99962245,2653.3,2653.0,4.28710836]
["bitfinex","ETHUSD",1645372366737,0.99962245,2653.3,2652.6,1.1983]
["bitfinex","ETHUSD",1645372366934,0.99962245,2653.2,2653.1,4.28710836]
["bitfinex","ETHUSD",1645372367134,0.99962245,2653.4,2653.1,4.28710836]
["bitfinex","ETHUSD",1645372367334,0.99962245,2653.4,2653.1,5.17784601]
["bitfinex","ETHUSD",1645372367634,0.96029369,2653.7,2653.1,4.28710836]
["bitfinex","ETHUSD",1645372367635,1.95991614,2653.7,2653.1,4.28710836]
["bitfinex","ETHUSD",1645372367840,0.99962245,2653.4,2653.1,4.28710836]
["bitfinex","ETHUSD",1645372369185,0.96029369,2653.7,2653.1,4.28710836]
["bitfinex","ETHUSD",1645372369186,0.99962245,2653.3,2653.1,4.28710836]
["bitfinex","ETHUSD",1645372369387,1.00327731,2653.3,2653.1,2.16697576]
["bitfinex","ETHUSD",1645372369582,0.99962245,2653.2,2653.1,2.16697576]
["bitfinex","ETHUSD",1645372371483,0.99962245,2653.2,2653.0,2.16697576]
["bitfinex","ETHUSD",1645372371883,0.00365486,2653.3,2653.0,2.16697576]
["bitfinex","ETHUSD",1645372371884,0.99962245,2653.1,2653.0,2.16697576]
["bitfinex","ETHUSD",1645372373948,0.99962245,2653.1,2652.6,1.1983]
["bitfinex","ETHUSD",1645372374149,0.99962245,2653.1,2652.4,4.39837576]
["bitfinex","ETHUSD",1645372374350,0.99962245,2653.0,2652.4,2.2314]
["bitfinex","ETHUSD",1645372374648,0.99962245,2653.0,2652.2,7.5712]
["bitfinex","ETHUSD",1645372374848,0.99962245,2653.0,2652.2,4.6635]
["bitfinex","ETHUSD",1645372375048,0.99962245,2653.0,2652.3,0.91233539]
["bitfinex","ETHUSD",1645372375548,0.00215528,2652.7,2652.3,0.91233539]
["bitfinex","ETHUSD",1645372376381,0.99962245,2653.0,2652.3,0.91233539]
["bitfinex","ETHUSD",1645372376581,0.00215531,2652.6,2652.3,0.91233539]
["bitfinex","ETHUSD",1645372377382,0.00215531,2652.6,2652.5,2.16697576]
["bitfinex","ETHUSD",1645372377581,0.99962245,2653.0,2652.5,2.16697576]
["bitfinex","ETHUSD",1645372377783,0.00214525,2652.6,2652.3,0.91233539]
["bitfinex","ETHUSD",1645372378184,0.00214525,2652.6,2652.5,2.16697576]
["bitfinex","ETHUSD",1645372378785,0.99962245,2653.0,2652.5,2.16697576]
["bitfinex","ETHUSD",1645372379084,0.00214523,2652.7,2652.3,4.41233539]
["bitfinex","ETHUSD",1645372379286,0.00554138,2652.7,2652.6,2.16697576]
["bitfinex","ETHUSD",1645372379936,0.00339615,2652.7,2652.6,2.16697576]
["bitfinex","ETHUSD",1645372382438,0.00339615,2652.7,2652.6,2.11697576]
["bitfinex","ETHUSD",1645372383785,0.96878948,2653.3,2652.9,1.18225248]
["bitfinex","ETHUSD",1645372383985,0.96878948,2653.3,2652.5,1.2398]
["bitfinex","ETHUSD",1645372384187,0.96878948,2653.3,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372384188,0.96878948,2653.0,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372384388,0.0066578,2652.7,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372384790,0.99978948,2652.5,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372385587,1.00644728,2652.7,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372385787,0.99978948,2652.6,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372386285,0.0066578,2652.7,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372386286,0.99978948,2652.5,2652.4,2.11697576]
["bitfinex","ETHUSD",1645372386487,1.84996696,2652.5,2652.1,1.2246]
["bitfinex","ETHUSD",1645372386689,1.84996696,2652.5,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372386889,0.99978948,2652.2,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372387085,0.99978948,2652.0,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372387340,0.85017748,2652.5,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372387341,0.84996696,2652.5,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372387542,0.3376,2652.1,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372387743,1.0,2652.0,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372388342,0.3376,2652.1,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372388343,1.3376,2652.1,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372388542,1.0,2652.5,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372388746,1.0,2652.5,2652.0,1.11681855]
["bitfinex","ETHUSD",1645372388941,1.0,2652.4,2652.0,1.11681855]
["bitfinex","ETHUSD",1645372389543,1.0,2652.4,2651.5,0.1885]
["bitfinex","ETHUSD",1645372389949,1.0,2652.4,2652.2,2.11697576]
["bitfinex","ETHUSD",1645372390845,0.00388814,2652.6,2652.2,2.11697576]
["bitfinex","ETHUSD",1645372390846,1.0,2652.3,2652.2,2.11697576]
["bitfinex","ETHUSD",1645372391100,1.0,2652.3,2652.2,2.119483]
["bitfinex","ETHUSD",1645372391502,1.0,2652.3,2652.2,0.00250724]
["bitfinex","ETHUSD",1645372391999,1.0,2652.3,2651.9,2.11697576]
["bitfinex","ETHUSD",1645372392296,1.0,2652.3,2652.1,0.00250726]
["bitfinex","ETHUSD",1645372392495,1.0,2652.4,2652.1,2.11948302]
["bitfinex","ETHUSD",1645372393098,1.0,2652.4,2652.1,2.11697576]
["bitfinex","ETHUSD",1645372393498,1.0,2652.4,2652.1,2.1194798]
["bitfinex","ETHUSD",1645372393699,1.0,2652.5,2652.1,0.00250404]
["bitfinex","ETHUSD",1645372393903,1.00388814,2652.6,2652.1,0.00250404]
["bitfinex","ETHUSD",1645372394099,1.00388814,2652.6,2652.2,2.11697576]
["bitfinex","ETHUSD",1645372394303,0.96029369,2653.2,2652.5,13.94954536]
["bitfinex","ETHUSD",1645372394506,0.3376,2653.6,2653.1,2.11697576]
["bitfinex","ETHUSD",1645372394735,0.00250296,2653.3,2653.1,2.11697576]
["bitfinex","ETHUSD",1645372394935,0.00250296,2653.3,2652.7,11.52]
["bitfinex","ETHUSD",1645372395337,0.00250296,2653.3,2652.6,8.01309041]
["bitfinex","ETHUSD",1645372395338,1.00250296,2653.3,2652.9,2.11697576]
["bitfinex","ETHUSD",1645372395635,1.0,2653.3,2653.2,2.11697576]
["bitfinex","ETHUSD",1645372395836,1.0,2653.4,2652.7,1.0]
["bitfinex","ETHUSD",1645372396035,1.0,2653.4,2653.0,2.11697576]
["bitfinex","ETHUSD",1645372397037,0.00250225,2653.3,2653.0,2.11697576]
["bitfinex","ETHUSD",1645372397437,0.00250225,2653.3,2653.0,3.14860585]
["bitfinex","ETHUSD",1645372397638,0.00250225,2653.3,2653.1,2.11697576]
["bitfinex","ETHUSD",1645372398036,1.0,2653.4,2653.0,1.03163009]
["bitfinex","ETHUSD",1645372398497,0.00250225,2653.3,2653.0,1.03163009]
["bitfinex","ETHUSD",1645372398889,0.00250225,2653.3,2653.2,2.11697576]
["bitfinex","ETHUSD",1645372399291,1.0,2653.4,2653.0,1.03163009]
["bitfinex","ETHUSD",1645372399489,1.00250223,2653.4,2653.0,1.03163009]
["bitfinex","ETHUSD",1645372399688,0.00639808,2653.2,2653.0,1.03163009]
["bitfinex","ETHUSD",1645372399891,0.00639808,2653.2,2653.1,2.11697576]
["bitfinex","ETHUSD",1645372400292,0.95890031,2653.5,2653.1,2.11697576]
["bitfinex","ETHUSD",1645372400487,0.95890031,2653.4,2653.0,2.11697576]
["bitfinex","ETHUSD",1645372400690,0.00250221,2653.3,2653.0,2.11697576]
["bitfinex","ETHUSD",1645372401087,0.00250221,2653.3,2653.1,12.67420704]
["bitfinex","ETHUSD",1645372401291,0.00250221,2653.3,2653.2,2.11697576]
["bitfinex","ETHUSD",1645372401492,0.00250221,2653.3,2653.0,2.11697576]
["bitfinex","ETHUSD",1645372401694,0.00498692,2653.5,2653.0,2.11697576]
["bitfinex","ETHUSD",1645372401891,0.00663563,2653.5,2653.0,2.11697576]
["bitfinex","ETHUSD",1645372402741,0.00663563,2653.5,2652.9,1.13796226]
["bitfinex","ETHUSD",1645372402942,0.00498692,2653.5,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372403140,0.00164871,2653.5,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372404142,0.99990031,2653.6,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372404346,0.90240249,2653.6,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372404742,0.25498692,2653.7,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372405044,0.25498692,2653.7,2653.6,2.11697576]
["bitfinex","ETHUSD",1645372405242,0.25,2653.7,2653.6,2.11697576]
["bitfinex","ETHUSD",1645372405642,1.24940249,2653.7,2653.6,2.11697576]
["bitfinex","ETHUSD",1645372405844,1.24940249,2653.7,2652.9,2.94766226]
["bitfinex","ETHUSD",1645372406089,0.00498692,2653.6,2652.9,2.94766226]
["bitfinex","ETHUSD",1645372406289,0.9984192,2653.6,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372406493,0.9984192,2653.5,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372406894,0.20901956,2653.7,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372407093,0.9994192,2653.4,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372407293,0.9994192,2653.6,2653.3,2.11697576]
["bitfinex","ETHUSD",1645372407495,0.9994192,2653.6,2652.9,2.34766226]
["bitfinex","ETHUSD",1645372407693,0.9994192,2653.4,2653.2,2.11697576]
["bitfinex","ETHUSD",1645372408295,0.20901956,2653.7,2653.2,2.41697576]
["bitfinex","ETHUSD",1645372408296,0.9994192,2653.6,2653.2,2.41697576]
["bitfinex","ETHUSD",1645372408892,0.9994192,2653.6,2653.2,2.11697576]
["bitfinex","ETHUSD",1645372409093,1.00192129,2653.6,2653.2,2.11697576]
["bitfinex","ETHUSD",1645372409498,1.00192129,2653.6,2653.1,0.00250255]
["bitfinex","ETHUSD",1645372409743,0.00250209,2653.6,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372410144,0.21241309,2653.7,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372410343,0.00250206,2653.6,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372411344,0.21241309,2653.7,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372411544,0.21491522,2653.7,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372412647,0.21491521,2653.7,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372413687,0.21241309,2653.7,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372413888,0.21491521,2653.7,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372414286,0.00325967,2653.6,2653.5,2.11697576]
["bitfinex","ETHUSD",1645372414589,0.00325967,2653.6,2653.5,2.06697576]
["bitfinex","ETHUSD",1645372414795,0.00325967,2653.6,2653.3,2.06697576]
["bitfinex","ETHUSD",1645372415187,1.00267887,2653.6,2653.3,2.06697576]
["bitfinex","ETHUSD",1645372415386,0.9994192,2653.4,2653.3,2.06697576]
["bitfinex","ETHUSD",1645372415686,1.259975,2653.4,2653.3,2.06697576]
["bitfinex","ETHUSD",1645372416086,1.259975,2653.4,2653.1,0.00250264]
["bitfinex","ETHUSD",1645372416087,3.5,2653.3,2652.4,3.0422]
["bitfinex","ETHUSD",1645372416291,3.5,2653.3,2653.1,0.00250252]
["bitfinex","ETHUSD",1645372416292,4.5,2653.2,2653.1,0.00250252]
["bitfinex","ETHUSD",1645372416489,4.5,2653.2,2651.6,2.8128]
["bitfinex","ETHUSD",1645372416490,17.5,2653.1,2651.8,0.1884]
["bitfinex","ETHUSD",1645372416690,18.46029369,2653.1,2651.7,2.7666]
["bitfinex","ETHUSD",1645372416888,0.9994192,2652.9,2651.7,2.7666]
["bitfinex","ETHUSD",1645372417090,0.9994192,2652.1,2652.0,1.6026918]
["bitfinex","ETHUSD",1645372417349,0.25,2652.6,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372417943,1.0,2652.2,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372418344,1.0,2652.3,2652.1,2.30616824]
["bitfinex","ETHUSD",1645372418547,1.0,2652.3,2652.1,13.2301296]
["bitfinex","ETHUSD",1645372418749,1.0,2652.5,2652.2,1.59608384]
["bitfinex","ETHUSD",1645372418946,1.0,2652.5,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372419748,2.16408251,2652.5,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372420547,1.0,2652.5,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372420999,0.25,2652.6,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372421000,1.0,2652.3,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372421289,1.0,2652.3,2652.2,0.00250279]
["bitfinex","ETHUSD",1645372421690,1.0,2652.5,2652.2,0.00250279]
["bitfinex","ETHUSD",1645372422090,0.25,2652.6,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372422290,1.0,2652.5,2652.2,0.00250277]
["bitfinex","ETHUSD",1645372423090,0.25,2652.6,2652.2,0.00250277]
["bitfinex","ETHUSD",1645372423291,0.25,2652.6,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372423492,0.25,2652.6,2652.2,0.00250277]
["bitfinex","ETHUSD",1645372423691,1.0,2652.5,2652.2,0.00250277]
["bitfinex","ETHUSD",1645372424291,0.00307001,2652.4,2652.2,0.00250277]
["bitfinex","ETHUSD",1645372424495,0.00307001,2652.4,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372424741,0.00307001,2652.4,2652.2,0.00250277]
["bitfinex","ETHUSD",1645372425741,0.00307001,2652.4,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372425942,0.00307001,2652.4,2652.2,0.00250279]
["bitfinex","ETHUSD",1645372426945,0.00307001,2652.4,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372427147,0.00307001,2652.4,2652.2,0.00250279]
["bitfinex","ETHUSD",1645372428152,0.00307001,2652.4,2652.1,0.7101296]
["bitfinex","ETHUSD",1645372428352,0.00307001,2652.4,2652.2,0.00250279]
["bitfinex","ETHUSD",1645372428593,0.00307001,2652.4,2652.2,0.05250279]
["bitfinex","ETHUSD",1645372429288,1.25306738,2652.6,2652.2,0.05]
["bitfinex","ETHUSD",1645372429493,1.25306738,2652.6,2652.3,1.59477972]
["bitfinex","ETHUSD",1645372429789,1.25306738,2652.6,2652.3,2.19477972]
["bitfinex","ETHUSD",1645372429991,1.25306738,2652.6,2652.4,1.18108812]
["bitfinex","ETHUSD",1645372430689,1.25306738,2652.6,2652.4,1.18359084]
["bitfinex","ETHUSD",1645372431491,1.25306738,2652.6,2652.5,3.5]
["bitfinex","ETHUSD",1645372431492,0.25306738,2652.6,2652.5,3.5]
["bitfinex","ETHUSD",1645372431691,0.25306738,2652.6,2652.4,2.48108812]
["bitfinex","ETHUSD",1645372431991,0.25306738,2652.6,2652.4,2.48359084]
["bitfinex","ETHUSD",1645372432846,0.25306738,2652.6,2652.4,1.48108812]
["bitfinex","ETHUSD",1645372433041,0.25306738,2652.6,2652.4,2.48359084]
["bitfinex","ETHUSD",1645372433443,0.25306738,2652.6,2652.4,1.48359084]
["bitfinex","ETHUSD",1645372433842,0.25306738,2652.6,2652.4,0.30250272]
["bitfinex","ETHUSD",1645372434044,0.25306738,2652.6,2652.4,0.3]
["bitfinex","ETHUSD",1645372434245,0.25306738,2652.6,2652.4,0.30250272]
["bitfinex","ETHUSD",1645372434445,1.25306738,2652.6,2652.4,0.00250272]
["bitfinex","ETHUSD",1645372434644,1.25306738,2652.6,2652.4,0.30250272]
["bitfinex","ETHUSD",1645372434845,1.25306738,2652.6,2652.4,0.00250272]
["bitfinex","ETHUSD",1645372435045,1.25306738,2652.6,2652.4,0.94224447]
["bitfinex","ETHUSD",1645372435244,1.25306738,2652.6,2652.4,1.23974175]
["bitfinex","ETHUSD",1645372435449,1.25306738,2652.6,2652.4,1.24224447]
["bitfinex","ETHUSD",1645372435646,0.90807948,2652.6,2652.4,1.24224447]
["bitfinex","ETHUSD",1645372435849,0.25493406,2653.2,2652.6,7.5]
["bitfinex","ETHUSD",1645372435850,0.25,2653.0,2652.6,7.5]
["bitfinex","ETHUSD",1645372436100,0.25,2653.0,2652.9,5.0]
["bitfinex","ETHUSD",1645372436297,0.25,2653.0,2652.9,10.09729024]
["bitfinex","ETHUSD",1645372436495,0.25,2653.0,2652.9,11.39729024]
["bitfinex","ETHUSD",1645372437294,0.00250197,2653.5,2653.1,12.02827449]
["bitfinex","ETHUSD",1645372437498,0.25250197,2653.5,2653.2,5.09729024]
["bitfinex","ETHUSD",1645372437693,0.25,2653.5,2653.2,16.02]
["bitfinex","ETHUSD",1645372437894,0.25,2653.5,2653.2,4.5]
["bitfinex","ETHUSD",1645372438295,0.25,2653.5,2653.2,1.0]
["bitfinex","ETHUSD",1645372438695,0.25,2653.5,2653.3,0.93862331]
["bitfinex","ETHUSD",1645372439096,0.25,2653.5,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372440240,0.25,2653.5,2653.3,2.23862331]
["bitfinex","ETHUSD",1645372440440,0.25249897,2653.5,2653.3,2.23862331]
["bitfinex","ETHUSD",1645372441240,0.25,2653.5,2653.3,2.23862331]
["bitfinex","ETHUSD",1645372441644,0.25249897,2653.5,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372442342,0.25249897,2653.5,2653.3,2.23862331]
["bitfinex","ETHUSD",1645372442542,0.25,2653.5,2653.3,2.23862331]
["bitfinex","ETHUSD",1645372442742,0.25249897,2653.5,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372443805,0.25,2653.5,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372444001,0.25249897,2653.5,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372444203,0.00293243,2653.4,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372445710,0.00293243,2653.4,2653.3,16.25862331]
["bitfinex","ETHUSD",1645372445908,0.00293243,2653.4,2653.3,5.73862331]
["bitfinex","ETHUSD",1645372446311,0.00293243,2653.4,2653.3,17.25862331]
["bitfinex","ETHUSD",1645372446506,0.00293243,2653.4,2653.3,5.73862331]
["bitfinex","ETHUSD",1645372446908,0.00293243,2653.4,2653.3,2.23862331]
["bitfinex","ETHUSD",1645372447343,0.00293243,2653.4,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372447942,0.00293243,2653.4,2653.3,4.73862331]
["bitfinex","ETHUSD",1645372448142,0.00293243,2653.4,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372448347,0.00293243,2653.4,2653.3,2.23862331]
["bitfinex","ETHUSD",1645372448544,0.00293243,2653.4,2653.3,1.23862331]
["bitfinex","ETHUSD",1645372448946,0.25249899,2653.5,2653.4,21.02]
["bitfinex","ETHUSD",1645372448947,0.00249899,2653.5,2653.4,21.02]
["bitfinex","ETHUSD",1645372449151,1.0,2654.0,2653.4,21.02]
["bitfinex","ETHUSD",1645372449152,1.0,2654.0,2653.6,11.52]
["bitfinex","ETHUSD",1645372449346,0.00493406,2653.9,2653.6,11.52]
["bitfinex","ETHUSD",1645372449545,0.00999359,2654.1,2653.8,11.52]
["bitfinex","ETHUSD",1645372449546,0.01492765,2654.1,2653.8,11.52]
["bitfinex","ETHUSD",1645372449748,0.00493406,2654.2,2653.8,11.82]
["bitfinex","ETHUSD",1645372449946,0.00493406,2654.3,2654.1,1.08797098]
["bitfinex","ETHUSD",1645372450248,0.00493406,2654.5,2654.2,5.0]
["bitfinex","ETHUSD",1645372450458,1.76838656,2654.9,2654.4,14.0]
["bitfinex","ETHUSD",1645372450752,1.76838656,2654.9,2654.1,1.38797098]
["bitfinex","ETHUSD",1645372450753,1.76838656,2654.9,2654.2,0.5169]
["bitfinex","ETHUSD",1645372451015,1.76838656,2654.9,2654.6,11.52]
["bitfinex","ETHUSD",1645372451196,1.76838656,2654.9,2654.6,11.7082]
["bitfinex","ETHUSD",1645372451396,0.05,2655.0,2654.7,1.0]
["bitfinex","ETHUSD",1645372451603,0.25,2655.6,2654.8,11.5]
["bitfinex","ETHUSD",1645372451796,0.25,2655.6,2654.9,1.0]
["bitfinex","ETHUSD",1645372452004,0.96029369,2656.0,2654.6,11.52]
["bitfinex","ETHUSD",1645372452005,4.46029369,2655.7,2654.6,11.52]
["bitfinex","ETHUSD",1645372452199,4.46029369,2655.7,2654.7,0.3]
["bitfinex","ETHUSD",1645372452398,8.28029369,2655.9,2655.1,0.88992044]
["bitfinex","ETHUSD",1645372452597,7.27,2655.9,2655.1,0.88992044]
["bitfinex","ETHUSD",1645372452798,3.5,2655.9,2655.1,12.70992044]
["bitfinex","ETHUSD",1645372452995,9.42665123,2656.0,2655.1,12.70992044]
["bitfinex","ETHUSD",1645372453194,9.42665123,2656.0,2655.1,1.18992044]
["bitfinex","ETHUSD",1645372453410,8.28029369,2656.0,2654.8,3.2998]
["bitfinex","ETHUSD",1645372453600,8.28029369,2656.0,2654.8,3.1116]
["bitfinex","ETHUSD",1645372453601,0.00164446,2655.6,2654.8,3.1116]
["bitfinex","ETHUSD",1645372453796,0.00164446,2655.6,2654.8,3.4116]
["bitfinex","ETHUSD",1645372453996,0.00164446,2655.6,2654.9,11.52]
["bitfinex","ETHUSD",1645372454501,0.96204182,2655.7,2654.6,4.0027]
["bitfinex","ETHUSD",1645372454760,0.00164447,2655.4,2654.6,4.6636]
["bitfinex","ETHUSD",1645372454958,0.00164447,2655.4,2654.6,1.1636]
["bitfinex","ETHUSD",1645372455160,0.00164447,2655.4,2654.2,2.16612854]
["bitfinex","ETHUSD",1645372455559,0.00164447,2655.4,2654.5,0.89783262]
["bitfinex","ETHUSD",1645372455761,7.32,2655.5,2654.5,0.89783262]
["bitfinex","ETHUSD",1645372455960,0.00250114,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1645372456165,0.00250114,2654.9,2654.3,0.6]
["bitfinex","ETHUSD",1645372456359,0.00250114,2654.9,2654.3,0.3]
["bitfinex","ETHUSD",1645372456962,3.5,2655.4,2654.3,0.3]
["bitfinex","ETHUSD",1645372457161,0.0025012,2654.7,2654.3,11.82]
["bitfinex","ETHUSD",1645372457359,0.0025012,2654.7,2654.3,1.6]
["bitfinex","ETHUSD",1645372457760,0.0025012,2654.7,2654.4,0.84855037]
["bitfinex","ETHUSD",1645372458063,3.5,2655.4,2654.4,0.84855037]
["bitfinex","ETHUSD",1645372458261,7.32,2655.5,2654.4,0.84855037]
["bitfinex","ETHUSD",1645372458262,0.00250122,2654.7,2654.4,0.84855037]
["bitfinex","ETHUSD",1645372459100,0.04751605,2655.1,2654.7,0.00271707]
["bitfinex","ETHUSD",1645372459298,7.32,2655.5,2654.7,11.52271707]
["bitfinex","ETHUSD",1645372459500,17.10377511,2657.2,2654.7,11.52271707]
["bitfinex","ETHUSD",1645372459709,38.02956795,2659.7,2657.4,7.5]
["bitfinex","ETHUSD",1645372459710,1.0061516,2658.4,2657.4,7.5]
["bitfinex","ETHUSD",1645372459902,4.46314071,2659.0,2657.1,5.0]
["bitfinex","ETHUSD",1645372459903,1.9386898,2659.7,2659.0,1.80296895]
["bitfinex","ETHUSD",1645372460103,2.39569232,2659.7,2659.0,1.80296895]
["bitfinex","ETHUSD",1645372460302,2.8403,2662.2,2658.6,5.0]
["bitfinex","ETHUSD",1645372460303,0.94530562,2660.2,2659.6,3.51305552]
["bitfinex","ETHUSD",1645372460502,0.45603637,2659.7,2659.6,3.51305552]
["bitfinex","ETHUSD",1645372460702,1.41795842,2660.6,2659.7,0.94766895]
["bitfinex","ETHUSD",1645372460703,1.41795842,2660.4,2659.7,0.94766895]
["bitfinex","ETHUSD",1645372460902,1.89061123,2660.6,2658.3,3.5]
["bitfinex","ETHUSD",1645372460903,4.57938907,2659.7,2658.3,3.5]
["bitfinex","ETHUSD",1645372461101,0.5,2658.6,2658.4,3.5]
["bitfinex","ETHUSD",1645372461310,0.5,2658.6,2657.8,4.44088]
["bitfinex","ETHUSD",1645372461499,12.4432423,2659.6,2657.9,5.09906821]
["bitfinex","ETHUSD",1645372461702,0.5,2659.0,2657.9,6.19440397]
["bitfinex","ETHUSD",1645372461902,0.5,2659.0,2658.1,1.0]
["bitfinex","ETHUSD",1645372462101,0.5,2659.0,2657.9,4.59533576]
["bitfinex","ETHUSD",1645372462102,0.00158619,2658.3,2657.9,5.59533576]
["bitfinex","ETHUSD",1645372462349,0.00634381,2658.7,2658.2,0.94081]
["bitfinex","ETHUSD",1645372462553,0.00634381,2658.7,2658.2,12.46081]
["bitfinex","ETHUSD",1645372462747,0.54035806,2658.6,2658.2,12.76081]
["bitfinex","ETHUSD",1645372462946,0.54035806,2658.6,2658.3,12.52]
["bitfinex","ETHUSD",1645372463149,0.25,2659.2,2658.5,11.52]
["bitfinex","ETHUSD",1645372463452,17.1112,2661.1,2658.7,13.01173374]
["bitfinex","ETHUSD",1645372463649,0.25,2660.4,2658.9,11.52]
["bitfinex","ETHUSD",1645372463851,0.25,2660.4,2659.0,5.38078]
["bitfinex","ETHUSD",1645372464049,0.25,2660.4,2659.0,7.19723075]
["bitfinex","ETHUSD",1645372464249,0.25,2660.4,2659.0,7.62065075]
["bitfinex","ETHUSD",1645372464550,0.00216921,2659.7,2659.1,1.0]
["bitfinex","ETHUSD",1645372464750,0.00216921,2659.7,2659.2,3.5]
["bitfinex","ETHUSD",1645372464948,0.00216921,2659.7,2659.2,11.52]
["bitfinex","ETHUSD",1645372465150,0.86207144,2660.3,2659.5,1.88043]
["bitfinex","ETHUSD",1645372465351,1.7691247,2661.2,2659.5,2.88043]
["bitfinex","ETHUSD",1645372465557,1.7691247,2661.2,2659.9,0.9400903]
["bitfinex","ETHUSD",1645372465558,0.00487414,2661.1,2659.9,0.9400903]
["bitfinex","ETHUSD",1645372465750,0.00487414,2661.1,2660.0,0.3]
["bitfinex","ETHUSD",1645372466195,0.00487414,2661.1,2659.9,3.9879]
["bitfinex","ETHUSD",1645372466402,0.00487414,2661.1,2660.4,0.94005]
["bitfinex","ETHUSD",1645372466602,1.7691247,2661.2,2660.5,5.379727]
["bitfinex","ETHUSD",1645372466603,0.73997238,2661.2,2660.5,5.379727]
["bitfinex","ETHUSD",1645372466898,0.25,2661.4,2660.7,0.01294953]
["bitfinex","ETHUSD",1645372467097,0.5,2662.0,2660.8,0.1877]
["bitfinex","ETHUSD",1645372467298,0.00416621,2662.8,2660.8,1.1877]
["bitfinex","ETHUSD",1645372467497,0.00416621,2662.8,2661.3,0.01217503]
["bitfinex","ETHUSD",1645372467696,0.00416621,2662.8,2661.1,3.76643331]
["bitfinex","ETHUSD",1645372467697,0.00416621,2662.8,2661.2,3.6377]
["bitfinex","ETHUSD",1645372467896,0.05151,2662.8,2661.2,4.9377]
["bitfinex","ETHUSD",1645372468098,0.05151,2662.8,2661.2,7.75606]
["bitfinex","ETHUSD",1645372468297,0.00416621,2662.9,2661.3,3.5]
["bitfinex","ETHUSD",1645372468498,0.82418648,2662.5,2661.6,1.8543969]
["bitfinex","ETHUSD",1645372468697,0.00416621,2662.9,2661.7,3.5]
["bitfinex","ETHUSD",1645372468902,0.00416621,2662.9,2661.8,1.0]
["bitfinex","ETHUSD",1645372469103,0.05154,2662.8,2661.5,1.87917]
["bitfinex","ETHUSD",1645372469301,5.0,2662.2,2661.2,2.55725784]
["bitfinex","ETHUSD",1645372469501,0.08611616,2662.9,2661.2,2.55725784]
["bitfinex","ETHUSD",1645372469743,5.0,2661.8,2661.1,5.11451568]
["bitfinex","ETHUSD",1645372470144,1.00663098,2661.2,2661.1,5.11451568]
["bitfinex","ETHUSD",1645372470345,5.05161,2662.5,2661.1,5.11451568]
["bitfinex","ETHUSD",1645372470545,0.25,2662.1,2661.1,5.11451568]
["bitfinex","ETHUSD",1645372470746,5.0,2661.3,2661.1,5.11451568]
["bitfinex","ETHUSD",1645372470947,5.0,2661.2,2661.0,0.00101311]
["bitfinex","ETHUSD",1645372471345,5.0,2661.2,2660.5,7.5167]
["bitfinex","ETHUSD",1645372471649,0.90117272,2661.1,2661.0,0.00243316]
["bitfinex","ETHUSD",1645372471844,5.90117272,2661.1,2661.0,0.00243316]
["bitfinex","ETHUSD",1645372472044,5.90117272,2661.1,2661.0,3.316e-05]
["bitfinex","ETHUSD",1645372472249,6.20117272,2661.1,2661.0,3.316e-05]
["bitfinex","ETHUSD",1645372472448,7.25262272,2661.1,2660.5,7.5167]
["bitfinex","ETHUSD",1645372472644,15.5,2660.7,2659.7,3.5]
["bitfinex","ETHUSD",1645372472844,5.0,2660.8,2659.6,21.31071759]
["bitfinex","ETHUSD",1645372473046,0.05127,2660.7,2659.7,3.5]
["bitfinex","ETHUSD",1645372473247,0.05127,2660.7,2658.8,0.1879]
["bitfinex","ETHUSD",1645372473248,5.0,2660.3,2658.8,3.6879]
["bitfinex","ETHUSD",1645372473508,1.25,2661.0,2658.9,3.5]
["bitfinex","ETHUSD",1645372473509,0.05118,2660.9,2658.9,3.5]
["bitfinex","ETHUSD",1645372473704,0.25,2661.0,2659.0,5.58145293]
["bitfinex","ETHUSD",1645372474102,0.92779525,2660.4,2659.4,1.16291285]
["bitfinex","ETHUSD",1645372474306,0.25,2661.0,2659.5,3.6879]
["bitfinex","ETHUSD",1645372474505,0.25,2661.0,2659.7,0.01219439]
["bitfinex","ETHUSD",1645372475011,0.25,2661.0,2659.5,3.9879]
["bitfinex","ETHUSD",1645372475012,5.0,2661.1,2659.5,5.38061]
["bitfinex","ETHUSD",1645372475204,5.0,2661.1,2660.2,0.00101362]
["bitfinex","ETHUSD",1645372475404,1.0,2661.0,2660.2,0.00101362]
["bitfinex","ETHUSD",1645372475603,5.0,2660.8,2660.2,0.00101362]
["bitfinex","ETHUSD",1645372476012,0.05086,2661.9,2660.2,0.00101362]
["bitfinex","ETHUSD",1645372476207,0.5,2662.4,2660.2,0.94008]
["bitfinex","ETHUSD",1645372476404,0.00243464,2661.2,2660.4,0.00243542]
["bitfinex","ETHUSD",1645372477008,0.98841144,2661.0,2660.4,0.00243542]
["bitfinex","ETHUSD",1645372477261,0.98841144,2661.0,2660.2,3.5]
["bitfinex","ETHUSD",1645372477458,0.98841144,2661.0,2660.3,1.93103]
["bitfinex","ETHUSD",1645372477657,0.98841144,2661.0,2660.6,0.00101146]
["bitfinex","ETHUSD",1645372478061,5.0,2660.9,2660.6,0.00101146]
["bitfinex","ETHUSD",1645372478459,5.0,2660.7,2659.3,0.05086]
["bitfinex","ETHUSD",1645372478657,8.5,2660.9,2659.3,0.05086]
["bitfinex","ETHUSD",1645372478856,8.5,2660.9,2660.6,0.00101144]
["bitfinex","ETHUSD",1645372479057,6.0,2660.8,2660.6,0.00101144]
["bitfinex","ETHUSD",1645372479361,1.3,2660.8,2660.6,0.00101144]
["bitfinex","ETHUSD",1645372479756,13.05841144,2661.0,2659.0,1.93191]
["bitfinex","ETHUSD",1645372479957,3.50193529,2660.9,2660.6,0.00101146]
["bitfinex","ETHUSD",1645372480155,0.30193529,2660.9,2660.6,0.00101146]
["bitfinex","ETHUSD",1645372480356,0.00193529,2660.9,2660.6,0.00101146]
["bitfinex","ETHUSD",1645372480760,1.00193529,2660.9,2660.6,0.00101146]
["bitfinex","ETHUSD",1645372481003,1.00193529,2660.9,2659.5,0.1879]
["bitfinex","ETHUSD",1645372481004,0.99727074,2659.7,2659.5,0.1879]
["bitfinex","ETHUSD",1645372481204,1.00193529,2660.9,2660.8,1.70442709]
["bitfinex","ETHUSD",1645372481401,0.00193529,2660.9,2660.6,0.00243425]
["bitfinex","ETHUSD",1645372481607,0.00193529,2660.9,2660.6,3.425e-05]
["bitfinex","ETHUSD",1645372481608,5.0,2660.7,2660.6,3.425e-05]
["bitfinex","ETHUSD",1645372481801,18.12,2660.7,2660.6,3.425e-05]
["bitfinex","ETHUSD",1645372482009,6.6,2660.7,2660.6,3.425e-05]
["bitfinex","ETHUSD",1645372482204,6.6,2660.7,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372482400,1.0,2660.6,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372482608,0.00480875,2660.6,2659.9,0.1879]
["bitfinex","ETHUSD",1645372482906,0.00193529,2660.9,2659.9,6.32009]
["bitfinex","ETHUSD",1645372483302,0.00193529,2660.9,2660.6,0.113734]
["bitfinex","ETHUSD",1645372483702,0.00193529,2660.9,2660.7,0.1879]
["bitfinex","ETHUSD",1645372483904,0.00193529,2660.9,2660.7,1.12778]
["bitfinex","ETHUSD",1645372484101,0.00193529,2660.9,2660.7,0.1879]
["bitfinex","ETHUSD",1645372484767,0.3317,2661.5,2660.8,9.0]
["bitfinex","ETHUSD",1645372484955,0.3317,2661.5,2660.9,2.06713]
["bitfinex","ETHUSD",1645372485149,0.3317,2661.5,2660.9,3.06713]
["bitfinex","ETHUSD",1645372485348,0.75,2662.9,2660.9,3.36713]
["bitfinex","ETHUSD",1645372485550,0.75,2662.9,2661.1,0.9396732]
["bitfinex","ETHUSD",1645372485750,0.94667492,2662.3,2661.6,0.93966]
["bitfinex","ETHUSD",1645372486160,0.00243357,2662.0,2661.6,0.93966]
["bitfinex","ETHUSD",1645372486954,1.94667492,2662.3,2661.6,0.93966]
["bitfinex","ETHUSD",1645372487158,0.00147436,2661.9,2661.6,0.93966]
["bitfinex","ETHUSD",1645372487352,0.00147436,2661.9,2661.5,1.87932]
["bitfinex","ETHUSD",1645372487553,0.85223009,2661.9,2661.5,1.87932]
["bitfinex","ETHUSD",1645372487753,0.00147436,2661.9,2661.5,1.87932]
["bitfinex","ETHUSD",1645372488255,1.0,2662.4,2661.4,1.87937]
["bitfinex","ETHUSD",1645372488497,0.00147437,2661.8,2661.4,1.87937]
["bitfinex","ETHUSD",1645372489304,1.06061059,2662.0,2661.4,1.87937]
["bitfinex","ETHUSD",1645372489500,1.0,2662.4,2661.4,1.87937]
["bitfinex","ETHUSD",1645372489702,0.00147437,2661.7,2661.4,1.87937]
["bitfinex","ETHUSD",1645372490301,0.00147437,2661.7,2661.2,0.1877]
["bitfinex","ETHUSD",1645372490503,1.0,2662.0,2661.2,0.1877]
["bitfinex","ETHUSD",1645372490899,0.00243563,2661.7,2661.2,3.6877]
["bitfinex","ETHUSD",1645372491100,0.00243563,2661.7,2661.2,1.03956126]
["bitfinex","ETHUSD",1645372491299,0.00243563,2661.7,2661.2,1.33956126]
["bitfinex","ETHUSD",1645372491500,0.00243563,2661.7,2661.2,0.1877]
["bitfinex","ETHUSD",1645372492004,0.00243567,2661.6,2661.2,0.1877]
["bitfinex","ETHUSD",1645372492443,0.00243567,2661.6,2661.2,0.4877]
["bitfinex","ETHUSD",1645372493046,0.04627088,2662.0,2661.2,1.3517105]
["bitfinex","ETHUSD",1645372493047,1.0308927,2662.0,2661.2,1.3517105]
["bitfinex","ETHUSD",1645372493246,0.00243569,2661.5,2661.2,0.4877]
["bitfinex","ETHUSD",1645372493446,0.00243569,2661.5,2661.2,1.4877]
["bitfinex","ETHUSD",1645372493845,0.00243569,2661.5,2661.2,0.1877]
["bitfinex","ETHUSD",1645372494247,1.0308927,2662.0,2661.2,0.1877]
["bitfinex","ETHUSD",1645372494447,0.00142447,2661.5,2661.2,0.1877]
["bitfinex","ETHUSD",1645372494855,0.00142447,2661.5,2661.2,1.1274]
["bitfinex","ETHUSD",1645372495049,0.00142447,2661.5,2661.2,3.94615]
["bitfinex","ETHUSD",1645372495449,0.00179677,2661.9,2661.2,3.94615]
["bitfinex","ETHUSD",1645372495650,0.00142447,2661.5,2661.2,3.94615]
["bitfinex","ETHUSD",1645372496094,0.00142447,2661.5,2661.2,3.75845]
["bitfinex","ETHUSD",1645372496495,1.15498388,2661.9,2661.2,3.75845]
["bitfinex","ETHUSD",1645372496695,1.13361998,2661.9,2661.2,3.75845]
["bitfinex","ETHUSD",1645372496897,0.00142447,2661.5,2661.2,3.75845]
["bitfinex","ETHUSD",1645372497200,0.00142447,2661.5,2661.2,2.25457427]
["bitfinex","ETHUSD",1645372497501,0.00142447,2661.5,2661.2,1.31487427]
["bitfinex","ETHUSD",1645372497898,0.00179677,2661.9,2661.5,1.87962]
["bitfinex","ETHUSD",1645372498098,0.00179677,2661.9,2661.5,0.93982]
["bitfinex","ETHUSD",1645372498298,0.04892935,2661.9,2661.5,0.93982]
["bitfinex","ETHUSD",1645372498897,0.04892935,2661.9,2661.6,0.93979]
["bitfinex","ETHUSD",1645372499099,0.00179677,2661.9,2661.6,0.93979]
["bitfinex","ETHUSD",1645372499298,0.0024809,2661.8,2661.6,0.93979]
["bitfinex","ETHUSD",1645372499500,0.0024809,2661.8,2661.5,0.93982]
["bitfinex","ETHUSD",1645372499747,0.00427483,2661.8,2661.5,0.93982]
["bitfinex","ETHUSD",1645372500146,0.00179393,2661.8,2661.5,0.93982]
["bitfinex","ETHUSD",1645372500442,0.00427485,2661.8,2661.5,0.93982]
["bitfinex","ETHUSD",1645372500645,0.00427485,2661.8,2661.6,0.9397]
["bitfinex","ETHUSD",1645372501242,0.04713032,2662.2,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372501441,1.03725188,2662.1,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372501843,0.04712994,2662.2,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372502642,0.25,2662.5,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372502846,0.87254505,2662.2,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372503050,0.75,2662.9,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372503494,0.878,2662.6,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372503893,0.75,2662.9,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372504096,0.84436164,2662.5,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372505104,1.0,2662.8,2662.0,0.93955]
["bitfinex","ETHUSD",1645372505297,0.00142539,2662.3,2662.1,3.5]
["bitfinex","ETHUSD",1645372505500,0.00142539,2662.3,2662.2,1.87903]
["bitfinex","ETHUSD",1645372506297,0.75,2662.9,2662.2,1.87903]
["bitfinex","ETHUSD",1645372506496,0.00248346,2662.4,2662.2,1.87903]
["bitfinex","ETHUSD",1645372507353,0.75,2662.9,2662.3,5.58426565]
["bitfinex","ETHUSD",1645372507551,0.75,2662.9,2662.5,0.93919]
["bitfinex","ETHUSD",1645372507752,1.0,2663.8,2662.7,18.49786618]
["bitfinex","ETHUSD",1645372507954,1.0,2664.2,2663.6,1.06162253]
["bitfinex","ETHUSD",1645372508156,1.0,2664.2,2663.2,11.52]
["bitfinex","ETHUSD",1645372508355,1.61394774,2664.3,2663.3,0.6065]
["bitfinex","ETHUSD",1645372508356,1.11394774,2664.3,2663.3,0.6065]
["bitfinex","ETHUSD",1645372508552,1.11394774,2664.3,2663.3,1.6065]
["bitfinex","ETHUSD",1645372508751,1.11394774,2664.3,2663.3,0.6065]
["bitfinex","ETHUSD",1645372508951,1.11394774,2664.3,2663.5,0.93898]
["bitfinex","ETHUSD",1645372509151,1.11394774,2664.3,2663.3,2.2699]
["bitfinex","ETHUSD",1645372509352,1.02151217,2663.9,2663.3,1.878]
["bitfinex","ETHUSD",1645372510151,0.0013719,2663.7,2663.4,3.5]
["bitfinex","ETHUSD",1645372510554,0.0013719,2663.7,2663.3,2.80718002]
["bitfinex","ETHUSD",1645372510758,0.0013719,2663.7,2663.4,3.5]
["bitfinex","ETHUSD",1645372510994,0.26893283,2664.4,2663.4,3.5]
["bitfinex","ETHUSD",1645372511294,0.00243411,2663.6,2663.4,0.00243436]
["bitfinex","ETHUSD",1645372512295,1.054607,2664.1,2663.3,1.878]
["bitfinex","ETHUSD",1645372512494,0.00243411,2663.6,2663.4,0.00243436]
["bitfinex","ETHUSD",1645372513497,1.054607,2664.1,2663.3,1.878]
["bitfinex","ETHUSD",1645372513695,0.00243411,2663.6,2663.4,3.50243436]
["bitfinex","ETHUSD",1645372513999,0.00243411,2663.6,2663.4,4.44140436]
["bitfinex","ETHUSD",1645372514198,3.411e-05,2663.6,2663.5,4.1]
["bitfinex","ETHUSD",1645372514398,3.411e-05,2663.6,2663.5,3.5]
["bitfinex","ETHUSD",1645372514600,0.00185446,2663.6,2663.4,1.87791]
["bitfinex","ETHUSD",1645372515147,0.00185446,2663.6,2663.4,2.87791]
["bitfinex","ETHUSD",1645372515344,0.00185446,2663.6,2663.4,1.87791]
["bitfinex","ETHUSD",1645372515547,0.00185446,2663.6,2663.5,1.00850803]
["bitfinex","ETHUSD",1645372516149,0.00185446,2663.6,2663.5,12.52850803]
["bitfinex","ETHUSD",1645372516353,1.0,2664.9,2663.6,27.5]
["bitfinex","ETHUSD",1645372516554,0.00487855,2665.4,2663.5,21.33291805]
["bitfinex","ETHUSD",1645372516555,0.00468594,2664.8,2664.2,0.93851]
["bitfinex","ETHUSD",1645372516751,1.25,2665.3,2664.2,3.82451]
["bitfinex","ETHUSD",1645372516949,0.00468594,2665.0,2664.1,1.87702]
["bitfinex","ETHUSD",1645372517152,1.25,2665.3,2663.9,3.5159]
["bitfinex","ETHUSD",1645372517153,0.00468594,2665.2,2663.9,3.5159]
["bitfinex","ETHUSD",1645372517449,0.00468594,2665.2,2663.6,4.7171]
["bitfinex","ETHUSD",1645372517450,0.97361069,2664.3,2663.6,5.72036131]
["bitfinex","ETHUSD",1645372517648,0.00468594,2664.2,2663.8,1.87763]
["bitfinex","ETHUSD",1645372517850,0.00468594,2665.1,2663.8,1.87763]
["bitfinex","ETHUSD",1645372518152,0.00468594,2664.2,2663.8,1.87763]
["bitfinex","ETHUSD",1645372518349,0.00468594,2665.1,2663.8,1.87763]
["bitfinex","ETHUSD",1645372518618,0.00243371,2664.6,2663.4,7.0376848]
["bitfinex","ETHUSD",1645372519211,0.00243371,2664.6,2663.4,3.6773848]
["bitfinex","ETHUSD",1645372519413,0.00468594,2664.6,2663.4,3.67495]
["bitfinex","ETHUSD",1645372519612,0.84430717,2663.6,2663.4,0.94148458]
["bitfinex","ETHUSD",1645372519812,0.84616163,2663.6,2663.4,0.94148458]
["bitfinex","ETHUSD",1645372520012,0.84616163,2663.6,2663.4,0.00243458]
["bitfinex","ETHUSD",1645372520615,0.84616163,2663.6,2663.1,1.07736996]
["bitfinex","ETHUSD",1645372520814,0.00468594,2663.5,2663.4,0.00243436]
["bitfinex","ETHUSD",1645372521015,0.00185446,2663.6,2663.4,0.00243436]
["bitfinex","ETHUSD",1645372521415,0.00468594,2664.2,2663.7,0.00857695]
["bitfinex","ETHUSD",1645372521814,1.10966621,2664.1,2663.7,0.00857695]
["bitfinex","ETHUSD",1645372522847,1.10966621,2664.1,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372523249,0.00243394,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372523850,0.00711988,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372524046,0.00243394,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372524247,0.00468594,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372524447,0.0071199,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372525050,1.0071199,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372525448,1.00468594,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372525649,1.00597231,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372526091,0.27197231,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372526502,1.10966621,2664.1,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372526694,0.99968594,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372526895,1.00097231,2664.0,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372527900,16.52,2663.9,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372528101,17.51968594,2663.8,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372528298,12.51968594,2663.8,2663.7,0.00937695]
["bitfinex","ETHUSD",1645372528496,12.51968594,2663.8,2663.7,7.695e-05]
["bitfinex","ETHUSD",1645372528497,0.99968594,2663.8,2663.7,7.695e-05]
["bitfinex","ETHUSD",1645372528701,0.3,2663.6,2662.4,3.5]
["bitfinex","ETHUSD",1645372528902,1.00870454,2663.3,2662.0,3.5]
["bitfinex","ETHUSD",1645372529117,1.00870454,2663.3,2662.0,7.0]
["bitfinex","ETHUSD",1645372529400,0.99968594,2662.9,2662.0,6.95]
["bitfinex","ETHUSD",1645372529600,0.99968594,2662.9,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372529851,0.99968594,2662.9,2662.0,3.5]
["bitfinex","ETHUSD",1645372530046,0.91357251,2662.5,2661.9,0.60701962]
["bitfinex","ETHUSD",1645372530545,0.91357251,2662.5,2661.9,0.42101962]
["bitfinex","ETHUSD",1645372531560,0.99968594,2662.2,2661.9,0.42101962]
["bitfinex","ETHUSD",1645372531947,1.02894732,2662.1,2661.9,0.42101962]
["bitfinex","ETHUSD",1645372532754,1.02894732,2662.1,2660.4,4.88055709]
["bitfinex","ETHUSD",1645372532755,27.5,2661.9,2660.0,3.75852]
["bitfinex","ETHUSD",1645372532952,27.5,2661.9,2659.8,6.06301885]
["bitfinex","ETHUSD",1645372532953,4.0651,2661.8,2659.8,6.06301885]
["bitfinex","ETHUSD",1645372533156,5.0,2660.8,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372533352,0.88155077,2659.9,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372533603,0.99968594,2660.3,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372533799,0.99968594,2660.5,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372533999,0.99968594,2660.5,2659.9,1.59738863]
["bitfinex","ETHUSD",1645372534198,0.99968594,2660.8,2659.9,1.59738863]
["bitfinex","ETHUSD",1645372534802,0.99968594,2660.8,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372534998,0.8776575,2660.5,2659.8,3.43480571]
["bitfinex","ETHUSD",1645372535397,0.8776575,2660.5,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372535998,1.87734344,2660.5,2659.8,2.30365885]
["bitfinex","ETHUSD",1645372537445,1.87734344,2660.5,2659.8,2.2993812]
["bitfinex","ETHUSD",1645372537646,1.02342258,2660.1,2660.0,0.00243295]
["bitfinex","ETHUSD",1645372538648,1.02342258,2660.1,2659.8,2.2993812]
["bitfinex","ETHUSD",1645372538851,3.5,2660.0,2659.8,2.2993812]
["bitfinex","ETHUSD",1645372539051,4.49968594,2660.0,2659.9,0.0022221]
["bitfinex","ETHUSD",1645372539247,1.02342258,2660.1,2659.9,0.0022221]
["bitfinex","ETHUSD",1645372539653,0.99968594,2660.0,2659.9,0.0022221]
["bitfinex","ETHUSD",1645372539949,4.49968594,2660.0,2659.8,2.2993812]
["bitfinex","ETHUSD",1645372540146,4.49968594,2660.0,2659.0,0.13819996]
["bitfinex","ETHUSD",1645372540147,11.52,2659.8,2659.5,0.0088898]
["bitfinex","ETHUSD",1645372540351,22.8972,2659.6,2658.3,0.1879]
["bitfinex","ETHUSD",1645372540550,11.52,2659.4,2658.2,0.188]
["bitfinex","ETHUSD",1645372540748,8.5,2659.5,2658.2,0.188]
["bitfinex","ETHUSD",1645372540749,15.02,2659.3,2658.2,0.188]
["bitfinex","ETHUSD",1645372541005,15.02,2659.3,2657.6,6.3851]
["bitfinex","ETHUSD",1645372541006,0.90197537,2658.4,2657.8,0.188]
["bitfinex","ETHUSD",1645372541209,0.90197537,2658.4,2657.9,1.59836727]
["bitfinex","ETHUSD",1645372541409,8.69655422,2658.8,2657.1,0.13819996]
["bitfinex","ETHUSD",1645372541610,8.69655422,2658.8,2657.2,1.59860541]
["bitfinex","ETHUSD",1645372541805,0.99968594,2658.5,2657.2,1.59860541]
["bitfinex","ETHUSD",1645372542106,0.99968594,2657.9,2657.1,0.90240073]
["bitfinex","ETHUSD",1645372542308,0.99968594,2657.9,2657.2,1.59883043]
["bitfinex","ETHUSD",1645372542506,0.5,2659.0,2657.3,3.51285404]
["bitfinex","ETHUSD",1645372542507,0.99968594,2658.1,2657.3,3.51285404]
["bitfinex","ETHUSD",1645372542706,0.25,2658.4,2657.4,1.59883043]
["bitfinex","ETHUSD",1645372542904,0.25,2658.4,2657.3,0.01285404]
["bitfinex","ETHUSD",1645372543104,0.25,2658.4,2657.9,0.93021868]
["bitfinex","ETHUSD",1645372543303,0.25,2658.4,2657.2,3.5]
["bitfinex","ETHUSD",1645372543304,0.86281664,2658.5,2657.2,3.8]
["bitfinex","ETHUSD",1645372543504,0.86281664,2658.5,2657.2,0.29358113]
["bitfinex","ETHUSD",1645372543705,0.86281664,2658.5,2657.7,0.00243692]
["bitfinex","ETHUSD",1645372543903,1.86250258,2658.5,2657.7,0.00243692]
["bitfinex","ETHUSD",1645372544109,0.99968594,2658.4,2657.7,0.00243692]
["bitfinex","ETHUSD",1645372544305,0.99968594,2658.0,2657.7,0.00243692]
["bitfinex","ETHUSD",1645372544751,0.99968594,2657.8,2657.1,1.17346242]
["bitfinex","ETHUSD",1645372544957,1.0,2658.9,2657.5,0.00974881]
["bitfinex","ETHUSD",1645372544958,0.99968594,2658.2,2657.5,0.00974881]
["bitfinex","ETHUSD",1645372545349,0.99968594,2658.1,2657.5,0.00974881]
["bitfinex","ETHUSD",1645372545549,0.8541773,2657.9,2657.5,0.00974881]
["bitfinex","ETHUSD",1645372545748,0.8541773,2657.9,2657.1,1.17346242]
["bitfinex","ETHUSD",1645372546149,1.85386324,2657.9,2657.1,1.17346242]
["bitfinex","ETHUSD",1645372546349,0.8541773,2657.9,2657.1,1.17346242]
["bitfinex","ETHUSD",1645372547751,0.8541773,2657.9,2656.7,1.01233329]
["bitfinex","ETHUSD",1645372547949,0.8541773,2657.9,2656.7,0.31233329]
["bitfinex","ETHUSD",1645372548152,0.8541773,2657.9,2656.7,1.31233329]
["bitfinex","ETHUSD",1645372548351,0.8541773,2657.9,2656.8,0.3]
["bitfinex","ETHUSD",1645372548800,0.8541773,2657.9,2657.2,0.00243431]
["bitfinex","ETHUSD",1645372549000,0.00146071,2657.8,2657.2,0.00243431]
["bitfinex","ETHUSD",1645372549201,1.17232032,2657.5,2657.2,0.00243431]
["bitfinex","ETHUSD",1645372549402,3.5,2657.4,2656.1,5.1657]
["bitfinex","ETHUSD",1645372549601,1.17232032,2657.5,2657.4,0.00243423]
["bitfinex","ETHUSD",1645372550206,2.17200626,2657.5,2657.4,0.00243423]
["bitfinex","ETHUSD",1645372550601,2.17200626,2657.5,2656.2,1.89568581]
["bitfinex","ETHUSD",1645372550800,2.17200626,2657.5,2655.9,1.36099996]
["bitfinex","ETHUSD",1645372551002,0.99968594,2657.1,2656.9,0.00973845]
["bitfinex","ETHUSD",1645372551199,0.99968594,2657.0,2655.9,0.09793841]
["bitfinex","ETHUSD",1645372551400,0.99968594,2657.0,2656.2,0.93515296]
["bitfinex","ETHUSD",1645372551401,1.11048,2656.8,2656.2,0.93515296]
["bitfinex","ETHUSD",1645372551602,0.99968594,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372552551,1.16994099,2657.3,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372552952,0.99968594,2657.4,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372553156,0.99968594,2657.5,2656.9,2.91658808]
["bitfinex","ETHUSD",1645372553460,0.99968594,2657.5,2657.0,1.0]
["bitfinex","ETHUSD",1645372553653,0.99968594,2657.7,2657.0,1.3]
["bitfinex","ETHUSD",1645372553854,0.99968594,2657.7,2656.9,2.61658808]
["bitfinex","ETHUSD",1645372554156,0.00130213,2657.4,2657.1,1.16344968]
["bitfinex","ETHUSD",1645372555155,0.00130213,2657.4,2657.1,1.11316688]
["bitfinex","ETHUSD",1645372555556,0.00130213,2657.4,2657.1,1.41316688]
["bitfinex","ETHUSD",1645372555754,0.00130213,2657.4,2657.1,1.71316688]
["bitfinex","ETHUSD",1645372557003,0.00130213,2657.4,2657.1,1.41316688]
["bitfinex","ETHUSD",1645372557200,0.00130213,2657.4,2657.1,1.11316688]
["bitfinex","ETHUSD",1645372558203,0.00130213,2657.4,2657.1,2.05434688]
["bitfinex","ETHUSD",1645372558601,0.00130213,2657.4,2657.1,2.35434688]
["bitfinex","ETHUSD",1645372559004,0.00130213,2657.4,2657.2,3.8]
["bitfinex","ETHUSD",1645372559306,0.0024337,2657.8,2657.4,0.00093729]
["bitfinex","ETHUSD",1645372559503,0.0024337,2657.8,2657.4,3.50093729]
["bitfinex","ETHUSD",1645372559750,0.0024337,2657.8,2657.4,4.10093729]
["bitfinex","ETHUSD",1645372559956,0.0024337,2657.8,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372560146,1.0299319,2658.2,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372560345,1.0299319,2658.2,2657.6,1.23270713]
["bitfinex","ETHUSD",1645372560551,0.00130512,2657.8,2657.6,1.23270713]
["bitfinex","ETHUSD",1645372561547,11.52,2658.5,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372561548,10.81429751,2658.5,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372561751,0.00242048,2657.8,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372562149,0.00242048,2657.8,2657.7,3.5]
["bitfinex","ETHUSD",1645372562349,0.00242048,2657.8,2657.7,4.8]
["bitfinex","ETHUSD",1645372562549,0.00242048,2657.8,2657.7,1.3]
["bitfinex","ETHUSD",1645372562752,0.25,2658.6,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372562950,0.00242046,2657.9,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372563155,1.06302365,2658.3,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372564211,0.0013988,2658.1,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372564716,0.0013988,2658.1,2657.7,3.8]
["bitfinex","ETHUSD",1645372565511,0.0013988,2658.1,2657.7,0.3]
["bitfinex","ETHUSD",1645372565718,0.0013988,2658.1,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372567850,0.00242037,2658.0,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372568655,0.0013988,2658.1,2657.6,0.93270713]
["bitfinex","ETHUSD",1645372568851,0.00242035,2658.0,2657.4,0.00093729]
["bitfinex","ETHUSD",1645372569051,0.00242035,2658.0,2657.8,0.00874109]
["bitfinex","ETHUSD",1645372569852,1.90186787,2658.4,2657.8,0.00874109]
["bitfinex","ETHUSD",1645372570055,0.0024204,2658.0,2657.8,0.00874109]
["bitfinex","ETHUSD",1645372571098,1.0,2658.3,2657.2,1.84183838]
["bitfinex","ETHUSD",1645372571299,0.0024204,2658.0,2657.4,0.99559167]
["bitfinex","ETHUSD",1645372572098,0.8558653,2658.0,2657.4,0.99559167]
["bitfinex","ETHUSD",1645372572297,0.8534449,2658.0,2657.4,0.99559167]
["bitfinex","ETHUSD",1645372572497,0.8558652,2658.0,2657.4,0.99559167]
["bitfinex","ETHUSD",1645372572698,0.0024203,2658.0,2657.4,0.99559167]
["bitfinex","ETHUSD",1645372573503,1.0,2658.3,2657.4,0.99559167]
["bitfinex","ETHUSD",1645372573698,0.0024203,2658.0,2657.4,1.29559167]
["bitfinex","ETHUSD",1645372573902,0.0024203,2658.0,2657.5,1.59886118]
["bitfinex","ETHUSD",1645372574099,0.0024203,2658.0,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372574749,1.0,2658.3,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372574950,0.00242038,2658.1,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372575951,2.18520144,2658.3,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372576155,0.00242036,2658.1,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372578251,2.18520144,2658.3,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372578252,1.0,2658.3,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372578511,0.00242036,2658.1,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372579502,1.0,2658.3,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372579707,0.00242036,2658.1,2658.0,1.5988099]
["bitfinex","ETHUSD",1645372580605,0.83659671,2658.2,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372580809,1.0,2658.1,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372581111,1.0,2658.0,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372581504,0.83901705,2658.2,2658.0,0.7057616]
["bitfinex","ETHUSD",1645372581905,1.0,2658.1,2658.0,0.7057616]
["bitfinex","ETHUSD",1645372582353,1.188,2658.1,2658.0,0.7057616]
["bitfinex","ETHUSD",1645372582753,8.0,2658.0,2657.9,0.00873795]
["bitfinex","ETHUSD",1645372582953,21.1972,2658.0,2657.1,0.00242133]
["bitfinex","ETHUSD",1645372583154,0.188,2657.9,2657.1,1.59942656]
["bitfinex","ETHUSD",1645372583353,11.52,2657.8,2657.2,1.59942656]
["bitfinex","ETHUSD",1645372583554,0.188,2657.7,2657.1,0.00242126]
["bitfinex","ETHUSD",1645372583752,0.76623461,2657.2,2657.1,0.00242126]
["bitfinex","ETHUSD",1645372583958,1.0,2657.2,2657.1,0.00242126]
["bitfinex","ETHUSD",1645372584353,1.0,2657.2,2657.0,1.59944993]
["bitfinex","ETHUSD",1645372584553,1.0,2657.2,2657.0,1.60187089]
["bitfinex","ETHUSD",1645372584755,1.0,2657.1,2657.0,1.60187089]
["bitfinex","ETHUSD",1645372585155,1.0,2657.3,2657.0,1.60187089]
["bitfinex","ETHUSD",1645372585554,1.0,2657.3,2657.0,1.59944993]
["bitfinex","ETHUSD",1645372585754,1.0,2657.1,2657.0,1.60187089]
["bitfinex","ETHUSD",1645372586803,1.0,2657.1,2657.0,1.59944993]
["bitfinex","ETHUSD",1645372588708,1.8728816,2657.1,2657.0,1.59944993]
["bitfinex","ETHUSD",1645372589110,1.8744816,2657.1,2657.0,1.59944993]
["bitfinex","ETHUSD",1645372590354,1.8744816,2657.1,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372590653,1.0,2657.0,2656.9,2.31900908]
["bitfinex","ETHUSD",1645372590852,1.0,2657.0,2656.9,3.91854592]
["bitfinex","ETHUSD",1645372591055,1.0,2657.0,2656.9,2.31900908]
["bitfinex","ETHUSD",1645372591453,1.0,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372591657,12.52,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372593055,1.0,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372594109,12.52,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372594311,1.0,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372595208,12.47,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372595612,0.8744816,2657.1,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372595811,1.0,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372596612,12.52,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372597010,1.0,2657.0,2656.9,2.31658808]
["bitfinex","ETHUSD",1645372597260,1.0,2657.0,2656.9,2.26658808]
["bitfinex","ETHUSD",1645372599065,1.0,2657.0,2656.9,2.27422329]
["bitfinex","ETHUSD",1645372599266,1.0016,2657.0,2656.9,2.27422329]
["bitfinex","ETHUSD",1645372599470,1.0016,2657.0,2656.9,0.57411626]
["bitfinex","ETHUSD",1645372599669,4.8016,2657.0,2656.9,0.29121049]
["bitfinex","ETHUSD",1645372600263,16.3216,2657.0,2656.9,0.29121049]
["bitfinex","ETHUSD",1645372600467,11.52,2656.7,2656.4,0.00968561]
["bitfinex","ETHUSD",1645372600765,3.5,2656.6,2656.4,0.00968561]
["bitfinex","ETHUSD",1645372601015,3.5,2656.8,2656.4,0.00968561]
["bitfinex","ETHUSD",1645372601206,3.5,2656.8,2656.0,0.188]
["bitfinex","ETHUSD",1645372601207,1.0,2656.5,2656.0,0.188]
["bitfinex","ETHUSD",1645372601408,0.91621469,2656.4,2656.1,1.59991216]
["bitfinex","ETHUSD",1645372601607,10.72972341,2656.4,2656.1,1.59991216]
["bitfinex","ETHUSD",1645372601805,1.0,2656.2,2656.1,1.59991216]
["bitfinex","ETHUSD",1645372602208,1.0,2656.2,2656.0,0.188]
["bitfinex","ETHUSD",1645372602609,1.0,2656.1,2656.0,0.188]
["bitfinex","ETHUSD",1645372602810,1.0,2656.1,2656.0,1.78789644]
["bitfinex","ETHUSD",1645372603013,12.52,2656.1,2656.0,1.59989644]
["bitfinex","ETHUSD",1645372603215,12.52,2656.1,2655.0,0.09793841]
["bitfinex","ETHUSD",1645372603411,12.52,2656.1,2655.1,1.6001521]
["bitfinex","ETHUSD",1645372603610,1.0,2655.3,2655.1,1.6001521]
["bitfinex","ETHUSD",1645372603817,1.0,2655.2,2655.1,2.58239405]
["bitfinex","ETHUSD",1645372604012,1.0,2655.2,2655.1,1.6001521]
["bitfinex","ETHUSD",1645372604518,1.0,2655.2,2654.8,1.6001521]
["bitfinex","ETHUSD",1645372604957,1.0,2655.1,2655.0,0.0024218]
["bitfinex","ETHUSD",1645372605956,1.0,2655.1,2654.7,0.5]
["bitfinex","ETHUSD",1645372605957,11.52,2654.9,2654.7,0.5]
["bitfinex","ETHUSD",1645372606158,1.0,2655.1,2653.6,0.70385709]
["bitfinex","ETHUSD",1645372606159,12.52,2655.1,2653.6,0.70385709]
["bitfinex","ETHUSD",1645372606356,1.1882,2655.6,2653.6,0.70385709]
["bitfinex","ETHUSD",1645372606357,0.96822907,2655.2,2654.9,0.00242184]
["bitfinex","ETHUSD",1645372606555,1.0,2655.6,2654.9,0.00242184]
["bitfinex","ETHUSD",1645372606556,0.188,2655.5,2654.9,0.00242184]
["bitfinex","ETHUSD",1645372606754,0.04026156,2655.6,2654.9,0.00242184]
["bitfinex","ETHUSD",1645372606952,1.0,2655.0,2654.9,0.00242184]
["bitfinex","ETHUSD",1645372607160,0.95,2655.0,2654.3,0.87623824]
["bitfinex","ETHUSD",1645372607354,0.95,2655.0,2654.7,0.00968847]
["bitfinex","ETHUSD",1645372607555,15.9369599,2655.6,2654.7,1.00731038]
["bitfinex","ETHUSD",1645372607755,1.0,2654.8,2654.7,1.00731038]
["bitfinex","ETHUSD",1645372607954,1.0,2654.8,2654.7,0.00968847]
["bitfinex","ETHUSD",1645372608354,1.0,2654.8,2653.8,1.01205412]
["bitfinex","ETHUSD",1645372608608,1.0,2654.8,2654.6,0.00237655]
["bitfinex","ETHUSD",1645372609008,1.0,2654.7,2654.6,0.00237655]
["bitfinex","ETHUSD",1645372609411,0.29026156,2655.6,2654.6,0.00237655]
["bitfinex","ETHUSD",1645372609412,1.0,2654.8,2654.6,0.00237655]
["bitfinex","ETHUSD",1645372609609,1.0,2655.1,2654.5,1.47492982]
["bitfinex","ETHUSD",1645372609817,1.0,2655.1,2654.5,1.47730641]
["bitfinex","ETHUSD",1645372610009,0.29026156,2655.6,2654.6,3.5]
["bitfinex","ETHUSD",1645372610010,1.0,2655.2,2654.6,3.5]
["bitfinex","ETHUSD",1645372610208,1.0,2655.2,2654.5,1.47730641]
["bitfinex","ETHUSD",1645372610409,1.0,2655.3,2655.0,1.02059624]
["bitfinex","ETHUSD",1645372611017,1.25,2655.6,2655.1,0.3]
["bitfinex","ETHUSD",1645372611213,4.3016,2656.6,2655.1,0.3]
["bitfinex","ETHUSD",1645372611214,1.0,2655.8,2655.1,0.3]
["bitfinex","ETHUSD",1645372611808,1.0,2655.8,2655.4,0.86195295]
["bitfinex","ETHUSD",1645372612252,1.0,2655.9,2655.4,1.16195295]
["bitfinex","ETHUSD",1645372612561,1.0,2655.9,2655.3,0.00222223]
["bitfinex","ETHUSD",1645372612562,4.5,2655.8,2655.3,0.00222223]
["bitfinex","ETHUSD",1645372612753,1.0,2655.8,2655.3,0.00222223]
["bitfinex","ETHUSD",1645372612953,1.0,2655.5,2655.3,0.00222223]
["bitfinex","ETHUSD",1645372613154,1.0,2655.5,2654.9,0.3]
["bitfinex","ETHUSD",1645372613354,1.0,2655.4,2655.0,0.00889011]
["bitfinex","ETHUSD",1645372613551,1.0,2655.4,2655.3,0.85971608]
["bitfinex","ETHUSD",1645372613952,1.0,2655.6,2655.0,0.00889011]
["bitfinex","ETHUSD",1645372614352,1.0,2655.6,2654.6,1.3]
["bitfinex","ETHUSD",1645372614558,1.0,2655.6,2654.6,1.6]
["bitfinex","ETHUSD",1645372614855,1.0,2655.6,2655.2,0.00222228]
["bitfinex","ETHUSD",1645372615056,1.0,2655.6,2654.8,0.00889046]
["bitfinex","ETHUSD",1645372615253,1.0,2655.6,2655.0,0.88649716]
["bitfinex","ETHUSD",1645372616014,1.0,2655.6,2654.6,1.59799087]
["bitfinex","ETHUSD",1645372616905,0.0013134,2655.4,2654.6,1.59799087]
["bitfinex","ETHUSD",1645372617108,0.0013134,2655.4,2654.8,0.85069643]
["bitfinex","ETHUSD",1645372617307,0.0013134,2655.4,2654.8,1.45069643]
["bitfinex","ETHUSD",1645372617910,1.0,2655.6,2654.8,1.45069643]
["bitfinex","ETHUSD",1645372618409,0.0013134,2655.4,2655.2,1.06542437]
["bitfinex","ETHUSD",1645372619207,1.0,2655.6,2655.2,1.06542437]
["bitfinex","ETHUSD",1645372619410,0.00242149,2655.4,2655.2,1.06542437]
["bitfinex","ETHUSD",1645372619865,0.00242149,2655.4,2654.7,0.30242219]
["bitfinex","ETHUSD",1645372620362,1.0,2655.6,2654.7,0.3]
["bitfinex","ETHUSD",1645372620561,1.0,2655.6,2654.7,0.30242207]
["bitfinex","ETHUSD",1645372620761,0.00242138,2655.4,2655.0,1.15349012]
["bitfinex","ETHUSD",1645372621163,0.95242138,2655.6,2655.0,1.10349012]
["bitfinex","ETHUSD",1645372621560,0.1882,2656.0,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372621763,1.1882,2656.0,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372621963,0.1882,2656.0,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372622165,1.0,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372623604,1.75054642,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372624005,1.0,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372625704,12.52,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372626106,13.52,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372628057,12.52,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372628353,13.52,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372628957,12.52,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372629156,13.37944693,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372630157,12.52,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372630457,13.12,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372630662,14.12,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372631210,15.10712267,2655.7,2655.6,0.75461139]
["bitfinex","ETHUSD",1645372632008,15.10712267,2655.7,2654.9,0.00242217]
["bitfinex","ETHUSD",1645372632209,0.25,2655.4,2654.9,0.00242217]
["bitfinex","ETHUSD",1645372632511,1.75928241,2655.0,2654.4,1.60057708]
["bitfinex","ETHUSD",1645372632810,0.75928241,2655.0,2654.9,0.002422]
["bitfinex","ETHUSD",1645372633010,1.0,2655.2,2654.9,0.002422]
["bitfinex","ETHUSD",1645372633215,12.52,2655.2,2654.9,0.002422]
["bitfinex","ETHUSD",1645372633413,1.0,2655.0,2654.9,0.002422]
["bitfinex","ETHUSD",1645372633610,1.0,2655.0,2654.4,1.60061989]
["bitfinex","ETHUSD",1645372633809,1.0,2655.0,2654.9,0.00221359]
["bitfinex","ETHUSD",1645372634010,12.52,2655.1,2654.9,0.00221359]
["bitfinex","ETHUSD",1645372634011,13.67651243,2655.1,2654.9,0.00221359]
["bitfinex","ETHUSD",1645372634209,1.0,2655.0,2654.3,0.0088564]
["bitfinex","ETHUSD",1645372634610,1.0,2654.7,2654.3,0.0088564]
["bitfinex","ETHUSD",1645372634875,1.0,2654.6,2654.1,1.16697324]
["bitfinex","ETHUSD",1645372635476,11.52,2654.9,2654.1,0.96697324]
["bitfinex","ETHUSD",1645372635477,1.0,2654.5,2654.1,0.96697324]
["bitfinex","ETHUSD",1645372635669,1.0,2654.3,2653.9,0.1882]
["bitfinex","ETHUSD",1645372636070,0.25,2654.2,2653.9,0.1882]
["bitfinex","ETHUSD",1645372636273,1.25,2654.2,2653.8,0.00444207]
["bitfinex","ETHUSD",1645372637072,1.25,2654.2,2653.3,3.84268]
["bitfinex","ETHUSD",1645372637073,13.5,2654.0,2653.2,4.25884159]
["bitfinex","ETHUSD",1645372637278,15.02,2653.9,2653.0,4.0515]
["bitfinex","ETHUSD",1645372637473,1.25,2653.3,2652.8,4.77606517]
["bitfinex","ETHUSD",1645372637669,1.25,2653.3,2652.7,7.32]
["bitfinex","ETHUSD",1645372637670,1.0,2653.1,2652.7,7.32]
["bitfinex","ETHUSD",1645372637871,1.0,2653.1,2652.7,8.02346517]
["bitfinex","ETHUSD",1645372638070,1.0,2652.9,2652.8,0.92990852]
["bitfinex","ETHUSD",1645372638273,0.25,2653.3,2652.9,0.78574435]
["bitfinex","ETHUSD",1645372638709,12.178,2653.0,2652.9,0.78574435]
["bitfinex","ETHUSD",1645372639117,12.82,2653.0,2652.9,0.78574435]
["bitfinex","ETHUSD",1645372639309,12.82,2653.0,2652.9,1.65980033]
["bitfinex","ETHUSD",1645372639310,1.0,2653.0,2652.9,1.65980033]
["bitfinex","ETHUSD",1645372640110,1.24794335,2653.3,2652.9,1.65980033]
["bitfinex","ETHUSD",1645372640315,1.24794335,2653.3,2652.9,2.25980033]
["bitfinex","ETHUSD",1645372640514,0.24794335,2653.3,2653.0,4.44282]
["bitfinex","ETHUSD",1645372640711,0.24794335,2653.3,2653.0,4.74282]
["bitfinex","ETHUSD",1645372640912,0.24794335,2653.3,2653.0,3.8]
["bitfinex","ETHUSD",1645372641114,0.24794335,2653.3,2653.0,3.75242297]
["bitfinex","ETHUSD",1645372641710,0.25,2654.1,2654.0,0.41986792]
["bitfinex","ETHUSD",1645372641909,0.1882,2654.3,2654.0,0.41986792]
["bitfinex","ETHUSD",1645372642356,1.0,2654.1,2654.0,0.41986792]
["bitfinex","ETHUSD",1645372642554,1.0,2654.2,2654.0,0.41986792]
["bitfinex","ETHUSD",1645372642952,0.25,2654.4,2654.0,0.41986792]
["bitfinex","ETHUSD",1645372643153,1.25,2654.4,2654.0,0.41986792]
["bitfinex","ETHUSD",1645372643351,1.25,2654.4,2654.2,1.04825086]
["bitfinex","ETHUSD",1645372643955,1.0,2654.5,2654.2,1.04825086]
["bitfinex","ETHUSD",1645372644353,1.0,2654.9,2654.2,1.04825086]
["bitfinex","ETHUSD",1645372644753,0.00242351,2654.7,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372645557,1.0,2654.9,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372645756,0.00242362,2654.8,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372646804,1.0,2654.9,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372647007,0.0024236,2654.8,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372647205,1.0,2654.7,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372647607,0.0024236,2654.8,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372648007,1.0,2654.8,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372648205,0.0024236,2654.8,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372649106,1.0,2655.0,2654.6,1.11043591]
["bitfinex","ETHUSD",1645372649307,12.52,2655.0,2654.5,0.94245]
["bitfinex","ETHUSD",1645372649507,0.0024236,2654.8,2654.4,1.8848]
["bitfinex","ETHUSD",1645372650455,1.0,2654.9,2654.4,1.8848]
["bitfinex","ETHUSD",1645372650658,0.00242364,2654.7,2654.4,1.8848]
["bitfinex","ETHUSD",1645372651460,0.00242364,2654.7,2654.6,1.01497322]
["bitfinex","ETHUSD",1645372651757,1.0,2654.9,2654.6,1.01497322]
["bitfinex","ETHUSD",1645372651958,0.00242361,2654.7,2654.6,1.01497322]
["bitfinex","ETHUSD",1645372652761,1.0,2654.9,2654.6,1.01497322]
["bitfinex","ETHUSD",1645372652960,0.00242362,2654.8,2654.4,1.8848]
["bitfinex","ETHUSD",1645372653161,1.0,2654.7,2654.4,1.8848]
["bitfinex","ETHUSD",1645372653360,1.0,2654.6,2654.4,1.8848]
["bitfinex","ETHUSD",1645372654311,0.95,2654.6,2654.4,1.8848]
["bitfinex","ETHUSD",1645372654508,0.00242359,2654.7,2654.4,1.8848]
["bitfinex","ETHUSD",1645372654509,0.95,2654.5,2654.4,1.8848]
["bitfinex","ETHUSD",1645372654908,0.00242359,2654.7,2654.4,1.8848]
["bitfinex","ETHUSD",1645372655107,1.0,2654.5,2654.4,1.8848]
["bitfinex","ETHUSD",1645372655707,1.0,2654.5,2654.4,3.48565879]
["bitfinex","ETHUSD",1645372656713,12.52,2655.0,2654.4,3.48565879]
["bitfinex","ETHUSD",1645372656714,1.0,2654.6,2654.4,3.48565879]
["bitfinex","ETHUSD",1645372656910,1.0,2654.6,2654.5,1.60085879]
["bitfinex","ETHUSD",1645372658053,0.00242361,2654.7,2654.5,1.60085879]
["bitfinex","ETHUSD",1645372658254,0.00242361,2654.7,2654.6,0.9913087]
["bitfinex","ETHUSD",1645372658457,0.00242361,2654.7,2654.4,1.8848]
["bitfinex","ETHUSD",1645372658660,12.52242361,2654.7,2654.4,1.8848]
["bitfinex","ETHUSD",1645372658860,12.52242361,2654.7,2654.2,7.32]
["bitfinex","ETHUSD",1645372658861,12.52,2654.7,2654.2,7.32]
["bitfinex","ETHUSD",1645372659059,1.0,2654.5,2654.3,1.60098092]
["bitfinex","ETHUSD",1645372659261,0.00242362,2654.8,2654.3,1.60098092]
["bitfinex","ETHUSD",1645372659659,1.0,2654.4,2654.3,1.60098092]
["bitfinex","ETHUSD",1645372659864,1.0,2654.4,2654.3,2.59715267]
["bitfinex","ETHUSD",1645372660359,11.52,2654.9,2654.3,2.59715267]
["bitfinex","ETHUSD",1645372660360,1.0,2654.5,2654.3,2.59715267]
["bitfinex","ETHUSD",1645372660563,1.0,2654.5,2654.4,1.60098092]
["bitfinex","ETHUSD",1645372660761,1.0,2654.6,2654.4,1.60098092]
["bitfinex","ETHUSD",1645372661611,11.52,2654.9,2654.8,0.70523565]
["bitfinex","ETHUSD",1645372662006,12.52,2654.9,2654.8,0.70523565]
["bitfinex","ETHUSD",1645372667174,1.0,2654.9,2654.8,5.80599044]
["bitfinex","ETHUSD",1645372667367,0.25,2655.6,2654.8,2.30599044]
["bitfinex","ETHUSD",1645372667368,1.0,2655.0,2654.8,2.30599044]
["bitfinex","ETHUSD",1645372667565,0.00242353,2655.0,2654.9,2.73219384]
["bitfinex","ETHUSD",1645372667764,0.25,2655.6,2655.0,4.5]
["bitfinex","ETHUSD",1645372667964,0.1882,2656.0,2655.5,1.0790739]
["bitfinex","ETHUSD",1645372668167,11.52,2656.3,2654.8,0.89343565]
["bitfinex","ETHUSD",1645372668367,11.52,2656.3,2655.2,1.88422]
["bitfinex","ETHUSD",1645372668607,1.0,2655.6,2655.2,1.88422]
["bitfinex","ETHUSD",1645372668907,5.95046887,2656.4,2655.2,1.88422]
["bitfinex","ETHUSD",1645372668908,1.0,2655.3,2655.2,1.88422]
["bitfinex","ETHUSD",1645372669109,1.0,2655.3,2655.2,3.4848086]
["bitfinex","ETHUSD",1645372669311,1.0,2655.3,2655.2,4.52355534]
["bitfinex","ETHUSD",1645372669812,1.0,2655.4,2655.2,4.52355534]
["bitfinex","ETHUSD",1645372670009,1.0,2655.7,2655.2,2.92296674]
["bitfinex","ETHUSD",1645372670407,1.0,2655.4,2655.2,2.92296674]
["bitfinex","ETHUSD",1645372670808,1.0,2655.6,2655.2,2.92296674]
["bitfinex","ETHUSD",1645372671010,1.0,2655.6,2655.3,1.60052236]
["bitfinex","ETHUSD",1645372671209,1.0,2655.6,2655.3,2.54258236]
["bitfinex","ETHUSD",1645372671409,1.0,2655.6,2655.4,1.60052236]
["bitfinex","ETHUSD",1645372672260,1.00242326,2655.6,2655.4,1.60052236]
["bitfinex","ETHUSD",1645372673159,1.0,2655.6,2655.4,1.60052236]
["bitfinex","ETHUSD",1645372673360,1.00242326,2655.6,2655.4,1.60052236]
["bitfinex","ETHUSD",1645372673963,1.00242326,2655.6,2655.5,1.60036635]
["bitfinex","ETHUSD",1645372674164,1.00242326,2655.6,2655.4,1.60036635]
["bitfinex","ETHUSD",1645372674165,0.00242326,2655.6,2655.4,1.60036635]
["bitfinex","ETHUSD",1645372674362,1.0,2655.7,2655.3,0.94206]
["bitfinex","ETHUSD",1645372674561,1.0,2655.7,2655.4,1.60040046]
["bitfinex","ETHUSD",1645372674760,1.00242324,2655.7,2655.4,1.60040046]
["bitfinex","ETHUSD",1645372675762,1.00242324,2655.7,2655.6,1.00609874]
["bitfinex","ETHUSD",1645372675763,1.0,2655.7,2655.6,1.00609874]
["bitfinex","ETHUSD",1645372676009,1.00242324,2655.7,2655.6,1.00609874]
["bitfinex","ETHUSD",1645372676910,1.0,2655.7,2655.6,1.00609874]
["bitfinex","ETHUSD",1645372678008,1.0,2655.7,2655.5,0.9421]
["bitfinex","ETHUSD",1645372679509,1.00242322,2655.7,2655.5,0.9421]
["bitfinex","ETHUSD",1645372680360,1.0,2655.7,2655.5,0.9421]
["bitfinex","ETHUSD",1645372680759,1.00242322,2655.7,2655.5,0.9421]
["bitfinex","ETHUSD",1645372681660,1.0,2655.7,2655.5,0.9421]
["bitfinex","ETHUSD",1645372681859,1.00242322,2655.7,2655.5,0.9421]
["bitfinex","ETHUSD",1645372682665,11.52,2656.3,2655.7,0.704626]
["bitfinex","ETHUSD",1645372683063,1.0,2655.8,2655.7,0.704626]
["bitfinex","ETHUSD",1645372700914,1.0,2655.8,2655.7,2.304956]
["bitfinex","ETHUSD",1645372701111,1.0,2655.8,2655.7,0.704626]
["bitfinex","ETHUSD",1645372702957,12.52,2655.8,2655.7,0.704626]
["bitfinex","ETHUSD",1645372703357,1.0,2655.8,2655.7,0.704626]
["bitfinex","ETHUSD",1645372704959,12.52,2655.8,2655.7,0.704626]
["bitfinex","ETHUSD",1645372705262,1.0,2655.8,2655.7,0.704626]
["bitfinex","ETHUSD",1645372706910,1.0,2656.0,2655.7,0.704626]
["bitfinex","ETHUSD",1645372707107,1.0,2656.0,2655.7,2.588496]
["bitfinex","ETHUSD",1645372707108,0.00242048,2655.9,2655.7,2.588496]
["bitfinex","ETHUSD",1645372707509,0.00242048,2655.9,2655.8,5.1003047]
["bitfinex","ETHUSD",1645372707711,0.25,2656.5,2656.1,0.70558319]
["bitfinex","ETHUSD",1645372707907,1.13866887,2657.0,2656.3,1.02328133]
["bitfinex","ETHUSD",1645372708107,1.13866887,2657.0,2656.1,2.58904319]
["bitfinex","ETHUSD",1645372708306,1.13866887,2657.0,2656.2,1.6000416]
["bitfinex","ETHUSD",1645372708307,0.02,2656.3,2656.2,1.6000416]
["bitfinex","ETHUSD",1645372708508,11.52,2656.9,2656.2,1.6000416]
["bitfinex","ETHUSD",1645372708907,1.0,2656.3,2656.2,1.6000416]
["bitfinex","ETHUSD",1645372709106,1.0,2656.3,2656.2,2.5417716]
["bitfinex","ETHUSD",1645372709308,1.0,2656.3,2656.2,0.94173]
["bitfinex","ETHUSD",1645372709508,1.0,2656.3,2656.2,2.54180425]
["bitfinex","ETHUSD",1645372710455,1.0,2656.4,2656.2,2.54180425]
["bitfinex","ETHUSD",1645372710655,11.52,2656.9,2656.3,1.60007425]
["bitfinex","ETHUSD",1645372710857,0.00242027,2656.4,2656.2,0.94173]
["bitfinex","ETHUSD",1645372711057,1.0,2656.3,2656.2,1.94696145]
["bitfinex","ETHUSD",1645372711260,1.0,2656.3,2656.2,3.547027]
["bitfinex","ETHUSD",1645372712358,1.0,2656.3,2656.2,2.54179555]
["bitfinex","ETHUSD",1645372713358,1.00242027,2656.4,2656.2,2.54179555]
["bitfinex","ETHUSD",1645372713608,1.00242027,2656.4,2656.3,1.60006555]
["bitfinex","ETHUSD",1645372713813,0.00242027,2656.4,2656.3,2.54178555]
["bitfinex","ETHUSD",1645372714106,1.0,2656.8,2656.3,2.54178555]
["bitfinex","ETHUSD",1645372714314,0.00242023,2656.5,2656.4,1.60006555]
["bitfinex","ETHUSD",1645372715305,1.0,2656.8,2656.4,1.60006555]
["bitfinex","ETHUSD",1645372715507,1.0,2656.8,2656.6,0.9651608]
["bitfinex","ETHUSD",1645372716314,0.007,2657.4,2656.7,17.09977232]
["bitfinex","ETHUSD",1645372716511,0.007,2657.4,2656.9,0.94135]
["bitfinex","ETHUSD",1645372716712,0.007,2657.4,2657.0,2.54111232]
["bitfinex","ETHUSD",1645372716914,0.007,2657.4,2657.0,0.94134]
["bitfinex","ETHUSD",1645372717112,1.0,2657.2,2657.0,0.94134]
["bitfinex","ETHUSD",1645372717361,1.0,2657.2,2657.0,2.10653157]
["bitfinex","ETHUSD",1645372717560,1.0,2657.2,2657.0,3.98928157]
["bitfinex","ETHUSD",1645372717762,1.0,2657.2,2657.1,0.94137]
["bitfinex","ETHUSD",1645372717962,1.00241991,2657.2,2657.1,0.94137]
["bitfinex","ETHUSD",1645372718262,0.00241991,2657.2,2657.1,0.94137]
["bitfinex","ETHUSD",1645372718660,0.00241991,2657.2,2657.1,0.93708054]
["bitfinex","ETHUSD",1645372718865,0.007,2657.4,2657.1,0.93708054]
["bitfinex","ETHUSD",1645372719061,0.00241989,2657.3,2657.1,0.93708054]
["bitfinex","ETHUSD",1645372720060,1.007,2657.4,2657.1,0.93708054]
["bitfinex","ETHUSD",1645372720260,0.00241987,2657.3,2657.1,0.93708054]
["bitfinex","ETHUSD",1645372720660,0.00241987,2657.3,2657.0,3.98928157]
["bitfinex","ETHUSD",1645372720863,0.0016,2657.2,2657.0,3.98928157]
["bitfinex","ETHUSD",1645372721415,0.0016,2657.2,2657.1,4.44137]
["bitfinex","ETHUSD",1645372721611,0.00401991,2657.2,2657.0,3.98928157]
["bitfinex","ETHUSD",1645372721809,1.007,2657.4,2657.1,11.5]
["bitfinex","ETHUSD",1645372722018,1.007,2657.4,2657.1,3.5]
["bitfinex","ETHUSD",1645372722019,0.007,2657.4,2657.1,3.5]
["bitfinex","ETHUSD",1645372722910,0.007,2657.4,2657.1,4.44137]
["bitfinex","ETHUSD",1645372723514,0.007,2657.4,2657.0,3.98928157]
["bitfinex","ETHUSD",1645372724609,0.007,2657.4,2657.0,3.98285686]
["bitfinex","ETHUSD",1645372725062,0.007,2657.4,2657.0,7.48285686]
["bitfinex","ETHUSD",1645372725262,0.00131125,2657.3,2657.0,3.98285686]
["bitfinex","ETHUSD",1645372725464,0.00131125,2657.3,2657.1,0.94137]
["bitfinex","ETHUSD",1645372725665,0.00131125,2657.3,2657.1,1.94137]
["bitfinex","ETHUSD",1645372725867,0.00131125,2657.3,2657.1,2.54137]
["bitfinex","ETHUSD",1645372726064,0.007,2657.4,2657.1,2.54137]
["bitfinex","ETHUSD",1645372726266,0.00131147,2657.3,2657.2,4.441233]
["bitfinex","ETHUSD",1645372726663,0.00131147,2657.3,2657.2,2.241233]
["bitfinex","ETHUSD",1645372726870,0.00131147,2657.3,2657.2,5.741233]
["bitfinex","ETHUSD",1645372727063,0.00131147,2657.3,2657.2,1.3]
["bitfinex","ETHUSD",1645372727265,0.007,2657.4,2657.1,1.6]
["bitfinex","ETHUSD",1645372727466,0.00831147,2657.4,2657.2,1.0]
["bitfinex","ETHUSD",1645372727667,0.00831147,2657.4,2657.0,3.98285686]
["bitfinex","ETHUSD",1645372728066,0.00831147,2657.4,2657.0,4.08285686]
["bitfinex","ETHUSD",1645372728525,0.007,2657.4,2657.0,4.08285686]
["bitfinex","ETHUSD",1645372728711,0.00131147,2657.3,2657.0,4.08285686]
["bitfinex","ETHUSD",1645372729114,0.00131147,2657.3,2657.1,0.94137]
["bitfinex","ETHUSD",1645372729311,0.007,2657.4,2657.3,0.0015581]
["bitfinex","ETHUSD",1645372730811,0.007,2657.4,2657.0,7.52066107]
["bitfinex","ETHUSD",1645372731012,0.007,2657.4,2657.1,0.94137]
["bitfinex","ETHUSD",1645372731412,0.007,2657.4,2657.0,4.02066107]
["bitfinex","ETHUSD",1645372733756,0.00942182,2657.4,2657.0,4.02066107]
["bitfinex","ETHUSD",1645372734165,0.00942182,2657.4,2657.0,0.9727195]
["bitfinex","ETHUSD",1645372734361,1.0,2657.1,2657.0,0.1]
["bitfinex","ETHUSD",1645372734963,1.0,2657.1,2656.2,12.1789365]
["bitfinex","ETHUSD",1645372734964,12.52,2657.1,2656.2,2.82452]
["bitfinex","ETHUSD",1645372735265,1.0,2656.7,2656.2,1.19073772]
["bitfinex","ETHUSD",1645372735663,1.0,2656.3,2656.2,1.19073772]
["bitfinex","ETHUSD",1645372735860,0.257,2657.4,2656.2,2.79044596]
["bitfinex","ETHUSD",1645372735861,1.0,2656.5,2656.2,2.79044596]
["bitfinex","ETHUSD",1645372736136,0.25942145,2657.4,2656.3,3.48271824]
["bitfinex","ETHUSD",1645372736330,0.25942145,2657.4,2656.6,0.94148]
["bitfinex","ETHUSD",1645372736531,0.018,2656.7,2656.6,0.94148]
["bitfinex","ETHUSD",1645372736931,0.257,2657.4,2656.6,0.94148]
["bitfinex","ETHUSD",1645372737132,0.25942155,2657.4,2656.7,7.5]
["bitfinex","ETHUSD",1645372737333,0.25942155,2657.4,2656.7,3.5]
["bitfinex","ETHUSD",1645372737334,0.00942155,2657.4,2656.7,3.5]
["bitfinex","ETHUSD",1645372737532,0.004,2656.9,2656.6,3.42444]
["bitfinex","ETHUSD",1645372737933,0.00942155,2657.4,2656.6,3.42444]
["bitfinex","ETHUSD",1645372738231,0.00942155,2657.4,2657.1,0.94141]
["bitfinex","ETHUSD",1645372738232,0.007,2657.4,2657.1,0.94141]
["bitfinex","ETHUSD",1645372738434,0.0094216,2657.4,2657.1,0.94141]
["bitfinex","ETHUSD",1645372738633,1.0,2657.2,2657.1,0.94141]
["bitfinex","ETHUSD",1645372739336,1.0,2657.2,2657.1,2.11583043]
["bitfinex","ETHUSD",1645372740160,1.0,2657.2,2657.1,0.94141]
["bitfinex","ETHUSD",1645372741868,1.0,2657.2,2657.1,4.74141]
["bitfinex","ETHUSD",1645372742065,0.0094218,2657.4,2657.1,1.54141]
["bitfinex","ETHUSD",1645372742066,1.0,2657.3,2657.1,1.54141]
["bitfinex","ETHUSD",1645372742264,0.0094218,2657.4,2657.1,1.54141]
["bitfinex","ETHUSD",1645372742265,0.0094218,2657.4,2657.2,0.3]
["bitfinex","ETHUSD",1645372742762,0.0094218,2657.4,2657.2,1.3]
["bitfinex","ETHUSD",1645372742963,0.007,2657.4,2657.2,1.3]
["bitfinex","ETHUSD",1645372743163,0.00942187,2657.4,2657.2,0.3]
["bitfinex","ETHUSD",1645372743362,0.00942187,2657.4,2657.3,1.10357533]
["bitfinex","ETHUSD",1645372743908,0.00942187,2657.4,2657.3,1.40357533]
["bitfinex","ETHUSD",1645372744108,0.007,2657.4,2657.3,1.40357533]
["bitfinex","ETHUSD",1645372747659,1.0,2657.5,2657.4,0.293]
["bitfinex","ETHUSD",1645372748157,1.00242185,2657.5,2657.4,0.293]
["bitfinex","ETHUSD",1645372748963,1.0,2657.5,2657.4,0.293]
["bitfinex","ETHUSD",1645372754112,1.0,2657.5,2657.4,0.243]
["bitfinex","ETHUSD",1645372755558,0.0011148,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372755961,0.0011148,2657.6,2657.5,2.30532159]
["bitfinex","ETHUSD",1645372756267,1.0,2657.6,2657.5,3.15969488]
["bitfinex","ETHUSD",1645372756459,1.0,2657.6,2657.5,1.56035206]
["bitfinex","ETHUSD",1645372756660,1.0,2657.6,2657.5,3.15968572]
["bitfinex","ETHUSD",1645372759513,0.95,2657.6,2657.5,3.15968572]
["bitfinex","ETHUSD",1645372759714,0.00463122,2657.8,2657.5,3.15968572]
["bitfinex","ETHUSD",1645372759916,0.00234977,2657.7,2657.6,1.59933366]
["bitfinex","ETHUSD",1645372760318,1.00234977,2657.7,2657.6,1.59933366]
["bitfinex","ETHUSD",1645372760919,0.00463122,2658.2,2657.7,12.0]
["bitfinex","ETHUSD",1645372761121,0.00463122,2658.2,2657.8,1.59933366]
["bitfinex","ETHUSD",1645372761316,0.02,2658.1,2657.8,2.19933366]
["bitfinex","ETHUSD",1645372761516,0.02,2658.1,2657.9,2.54024366]
["bitfinex","ETHUSD",1645372761715,0.00463122,2658.7,2658.0,1.59933366]
["bitfinex","ETHUSD",1645372761915,1.0,2658.1,2658.0,1.59933366]
["bitfinex","ETHUSD",1645372762116,1.0,2658.2,2658.0,2.54317406]
["bitfinex","ETHUSD",1645372762361,1.0,2658.2,2658.1,1.59900769]
["bitfinex","ETHUSD",1645372762559,1.0,2658.2,2658.1,1.59900904]
["bitfinex","ETHUSD",1645372762764,1.0,2658.2,2658.1,1.59899466]
["bitfinex","ETHUSD",1645372763562,1.0,2658.2,2658.0,1.8847404]
["bitfinex","ETHUSD",1645372764161,1.0,2658.2,2658.0,0.9438404]
["bitfinex","ETHUSD",1645372764363,1.0,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372764760,1.00242727,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372764961,0.95242727,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372765362,0.00242727,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372765568,1.00242727,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372765762,1.0,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372766021,1.0,2658.2,2658.0,1.59903315]
["bitfinex","ETHUSD",1645372766022,1.00242729,2658.2,2658.0,1.59903315]
["bitfinex","ETHUSD",1645372766909,1.0,2658.2,2658.0,1.59903315]
["bitfinex","ETHUSD",1645372767109,1.00242727,2658.2,2658.0,1.59903315]
["bitfinex","ETHUSD",1645372768113,1.0,2658.2,2658.0,1.59903315]
["bitfinex","ETHUSD",1645372768309,1.0,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372768510,1.00242727,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372769314,1.0,2658.2,2657.9,0.94091]
["bitfinex","ETHUSD",1645372769512,1.00242729,2658.2,2658.0,0.00795248]
["bitfinex","ETHUSD",1645372769760,1.00242729,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372770562,1.0,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372770765,1.00242729,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372771767,1.0,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372771966,1.00242729,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372772866,0.95,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372773269,0.00242729,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372773527,1.00242729,2658.2,2657.9,0.89886248]
["bitfinex","ETHUSD",1645372774116,11.52,2657.9,2657.7,1.88212]
["bitfinex","ETHUSD",1645372774318,3.5,2657.8,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372774516,12.52463122,2657.9,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372774715,0.00242729,2658.2,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372774716,1.0,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372777375,16.02,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372777576,16.62,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372777772,17.62,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372778671,14.12,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372780570,2.6,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372781608,17.62,2657.6,2657.5,0.70597877]
["bitfinex","ETHUSD",1645372781808,14.12,2657.6,2657.4,0.243]
["bitfinex","ETHUSD",1645372782013,31.02,2657.5,2657.4,0.243]
["bitfinex","ETHUSD",1645372782210,31.02,2657.5,2656.6,0.00971382]
["bitfinex","ETHUSD",1645372782211,32.90189109,2657.5,2656.6,0.00971382]
["bitfinex","ETHUSD",1645372782414,32.02,2657.5,2656.7,1.5707101]
["bitfinex","ETHUSD",1645372782609,1.0,2656.8,2656.7,1.5707101]
["bitfinex","ETHUSD",1645372782811,31.508,2657.5,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372783011,11.52,2657.3,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372783216,1.0,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372783411,1.07998289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372788063,12.59998289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372788531,1.07998289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372790026,16.39998289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372790620,17.39998289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372790819,17.58798289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372791021,13.89998289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372791621,17.39998289,2657.0,2656.9,0.70630123]
["bitfinex","ETHUSD",1645372791822,11.52,2656.8,2656.4,0.00971345]
["bitfinex","ETHUSD",1645372792021,0.07998289,2656.7,2656.4,0.00971345]
["bitfinex","ETHUSD",1645372792283,1.0,2656.5,2656.1,1.2438]
["bitfinex","ETHUSD",1645372792483,1.0,2656.5,2655.8,4.51879997]
["bitfinex","ETHUSD",1645372792683,1.0,2656.3,2656.0,0.89366607]
["bitfinex","ETHUSD",1645372792886,15.02,2656.8,2656.1,1.48497671]
["bitfinex","ETHUSD",1645372793082,11.62102157,2656.7,2656.1,1.48497671]
["bitfinex","ETHUSD",1645372793283,11.62102157,2656.6,2656.1,1.48497671]
["bitfinex","ETHUSD",1645372793485,1.0,2656.2,2656.1,1.48497671]
["bitfinex","ETHUSD",1645372793892,1.0,2656.2,2655.8,0.13819997]
["bitfinex","ETHUSD",1645372794087,1.0,2656.2,2655.9,1.46520597]
["bitfinex","ETHUSD",1645372794299,1.0,2656.0,2655.9,1.46520597]
["bitfinex","ETHUSD",1645372794985,1.0,2656.0,2655.9,1.46763154]
["bitfinex","ETHUSD",1645372795786,1.0,2656.0,2655.9,1.46520597]
["bitfinex","ETHUSD",1645372796416,1.0,2656.0,2655.8,0.00242562]
["bitfinex","ETHUSD",1645372796611,1.0,2656.0,2655.8,1.45704059]
["bitfinex","ETHUSD",1645372796809,1.0,2655.9,2655.8,0.00242562]
["bitfinex","ETHUSD",1645372797011,1.0,2655.9,2655.6,1.45033625]
["bitfinex","ETHUSD",1645372797214,1.0,2655.9,2655.8,0.00242564]
["bitfinex","ETHUSD",1645372797411,11.52,2656.1,2655.8,0.00242564]
["bitfinex","ETHUSD",1645372797612,1.0,2655.9,2655.8,0.00242564]
["bitfinex","ETHUSD",1645372798210,1.0,2655.9,2655.7,1.18083202]
["bitfinex","ETHUSD",1645372798412,1.0,2655.9,2655.4,0.94193]
["bitfinex","ETHUSD",1645372798612,1.0,2655.8,2655.7,0.00242566]
["bitfinex","ETHUSD",1645372798811,11.52,2656.2,2655.7,0.00242566]
["bitfinex","ETHUSD",1645372799211,1.0,2655.8,2655.7,0.00242566]
["bitfinex","ETHUSD",1645372799412,1.0,2655.8,2655.5,1.44953978]
["bitfinex","ETHUSD",1645372799864,1.0,2655.6,2655.5,1.44953978]
["bitfinex","ETHUSD",1645372800272,12.52,2655.6,2655.5,1.44882052]
["bitfinex","ETHUSD",1645372800862,12.52,2655.6,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372801164,11.52,2655.7,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372801566,1.0,2655.5,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372801761,1.0,2655.5,2655.1,7.32]
["bitfinex","ETHUSD",1645372801960,1.0,2655.5,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372802162,11.52,2655.7,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372802360,1.0,2655.9,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372802361,11.52,2655.8,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372802560,1.0,2655.5,2655.4,0.00242578]
["bitfinex","ETHUSD",1645372802965,1.0,2655.5,2655.1,8.36505659]
["bitfinex","ETHUSD",1645372803163,1.0,2655.5,2655.3,0.00242583]
["bitfinex","ETHUSD",1645372803363,11.82,2655.9,2655.3,0.00242583]
["bitfinex","ETHUSD",1645372803631,1.0,2655.4,2655.3,0.00242583]
["bitfinex","ETHUSD",1645372804030,1.0,2655.4,2655.3,0.82455646]
["bitfinex","ETHUSD",1645372804239,1.0,2655.4,2655.3,0.57455646]
["bitfinex","ETHUSD",1645372804431,1.0,2655.4,2655.2,0.00242587]
["bitfinex","ETHUSD",1645372804839,11.52,2655.7,2655.2,0.00242587]
["bitfinex","ETHUSD",1645372805033,1.0,2655.3,2655.2,0.00242587]
["bitfinex","ETHUSD",1645372805434,1.0,2655.3,2655.1,7.32]
["bitfinex","ETHUSD",1645372805640,1.0,2655.3,2655.2,0.57455646]
["bitfinex","ETHUSD",1645372805834,11.52,2655.7,2655.2,0.57455646]
["bitfinex","ETHUSD",1645372806034,1.0,2655.3,2655.1,7.32]
["bitfinex","ETHUSD",1645372806235,15.02,2655.7,2655.5,0.70722227]
["bitfinex","ETHUSD",1645372806236,11.52,2655.7,2655.5,0.70722227]
["bitfinex","ETHUSD",1645372806940,11.96,2655.6,2655.5,0.70722227]
["bitfinex","ETHUSD",1645372807135,11.52,2655.6,2655.5,0.70722227]
["bitfinex","ETHUSD",1645372807361,12.52,2655.6,2655.5,0.70722227]
["bitfinex","ETHUSD",1645372808762,12.52,2655.6,2655.5,1.28177873]
["bitfinex","ETHUSD",1645372809165,12.52,2655.6,2654.9,0.13819997]
["bitfinex","ETHUSD",1645372809166,1.28170337,2655.5,2654.9,0.13819997]
["bitfinex","ETHUSD",1645372809367,3.5,2655.4,2654.6,1.88419]
["bitfinex","ETHUSD",1645372809570,3.5,2655.4,2654.3,5.44911]
["bitfinex","ETHUSD",1645372809571,1.0,2655.2,2654.3,5.44911]
["bitfinex","ETHUSD",1645372809768,1.0,2654.7,2654.4,7.32]
["bitfinex","ETHUSD",1645372810065,1.0,2654.5,2654.4,7.32]
["bitfinex","ETHUSD",1645372810268,1.0,2654.5,2654.4,9.52719871]
["bitfinex","ETHUSD",1645372810565,1.0,2654.5,2654.4,8.1806603]
["bitfinex","ETHUSD",1645372810768,0.95,2654.5,2654.4,8.1806603]
["bitfinex","ETHUSD",1645372811411,1.0,2655.3,2654.4,9.52655288]
["bitfinex","ETHUSD",1645372811613,1.0,2654.5,2654.4,0.8606603]
["bitfinex","ETHUSD",1645372811811,1.0,2654.5,2654.4,1.1606603]
["bitfinex","ETHUSD",1645372812015,1.0,2654.6,2654.4,2.50653065]
["bitfinex","ETHUSD",1645372812219,1.0,2654.6,2654.5,1.34587035]
["bitfinex","ETHUSD",1645372812414,0.80891989,2655.7,2654.5,1.34587035]
["bitfinex","ETHUSD",1645372812415,1.0,2654.7,2654.5,1.34587035]
["bitfinex","ETHUSD",1645372812616,1.0,2655.0,2654.6,7.32]
["bitfinex","ETHUSD",1645372812815,1.0,2655.0,2654.6,8.5605]
["bitfinex","ETHUSD",1645372813012,1.0,2654.9,2654.6,7.32]
["bitfinex","ETHUSD",1645372813213,3.5,2655.6,2654.6,7.32]
["bitfinex","ETHUSD",1645372813214,1.0,2654.8,2654.6,7.32]
["bitfinex","ETHUSD",1645372813514,1.0,2654.7,2654.6,7.32]
["bitfinex","ETHUSD",1645372814113,1.0,2654.7,2654.6,7.32242614]
["bitfinex","ETHUSD",1645372814317,1.0,2654.7,2654.6,7.27242614]
["bitfinex","ETHUSD",1645372814960,1.0,2654.7,2654.6,7.27]
["bitfinex","ETHUSD",1645372815760,0.9462,2654.7,2654.6,7.27]
["bitfinex","ETHUSD",1645372815960,0.9462,2654.7,2654.5,0.00242616]
["bitfinex","ETHUSD",1645372816260,11.52,2655.5,2654.4,1.4606603]
["bitfinex","ETHUSD",1645372816462,0.9992,2654.6,2654.5,2.51773855]
["bitfinex","ETHUSD",1645372816658,0.00242545,2655.3,2654.5,1.33233855]
["bitfinex","ETHUSD",1645372816859,0.00242545,2655.3,2654.5,2.51773855]
["bitfinex","ETHUSD",1645372817064,0.9992,2654.6,2654.5,1.18782616]
["bitfinex","ETHUSD",1645372817265,0.9992,2654.6,2654.5,2.51770894]
["bitfinex","ETHUSD",1645372817462,0.9992,2654.6,2654.5,1.32988278]
["bitfinex","ETHUSD",1645372818164,0.9992,2654.6,2654.4,1.32988278]
["bitfinex","ETHUSD",1645372818614,0.9992,2654.5,2654.3,0.94231]
["bitfinex","ETHUSD",1645372818817,0.9992,2654.5,2654.4,1.33201296]
["bitfinex","ETHUSD",1645372819216,0.9992,2654.5,2654.4,1.33936773]
["bitfinex","ETHUSD",1645372819416,0.9992,2654.5,2654.4,1.83106436]
["bitfinex","ETHUSD",1645372819921,0.9992,2654.5,2654.4,1.82863814]
["bitfinex","ETHUSD",1645372821521,0.9992,2654.5,2654.4,1.82220299]
["bitfinex","ETHUSD",1645372822572,0.8992,2654.5,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372822965,1.0,2655.0,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372823166,0.9992,2654.5,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372823767,12.5192,2654.5,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372824167,0.9992,2654.5,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372824369,0.9992,2654.5,2654.2,0.00970602]
["bitfinex","ETHUSD",1645372824568,0.9992,2654.5,2654.0,0.03609367]
["bitfinex","ETHUSD",1645372824772,0.1882,2654.9,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372824968,1.2041,2655.2,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372825176,0.00242536,2655.3,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372825368,0.9992,2654.5,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372825569,12.5192,2654.5,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372825769,0.9992,2654.5,2654.4,0.48526148]
["bitfinex","ETHUSD",1645372826214,11.52,2655.1,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372826409,0.1882,2655.0,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372826610,1.0,2654.8,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372826813,13.40538697,2654.8,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372827312,14.40538697,2654.8,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372827511,1.88538697,2654.8,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372827912,13.40538697,2654.8,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372828314,16.90538697,2654.8,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372828514,14.00538697,2654.8,2654.7,0.70841186]
["bitfinex","ETHUSD",1645372828719,26.52,2654.7,2654.6,0.00242612]
["bitfinex","ETHUSD",1645372828921,7.74016555,2654.8,2654.2,0.00970599]
["bitfinex","ETHUSD",1645372828922,11.52,2654.5,2654.2,0.00970599]
["bitfinex","ETHUSD",1645372829113,16.52,2654.3,2654.2,0.00970599]
["bitfinex","ETHUSD",1645372829316,17.52,2654.3,2654.1,0.07218734]
["bitfinex","ETHUSD",1645372829516,16.32,2654.2,2654.1,0.07218734]
["bitfinex","ETHUSD",1645372829773,14.12,2654.2,2654.1,0.07218734]
["bitfinex","ETHUSD",1645372830375,14.39704997,2654.2,2653.8,0.11950257]
["bitfinex","ETHUSD",1645372830571,11.52,2654.0,2653.8,0.11950257]
["bitfinex","ETHUSD",1645372830770,20.02,2653.9,2653.8,0.11950257]
["bitfinex","ETHUSD",1645372830972,20.02,2653.9,2652.5,2.28565136]
["bitfinex","ETHUSD",1645372830973,11.52,2653.6,2652.5,2.28565136]
["bitfinex","ETHUSD",1645372831176,11.52,2653.0,2652.5,0.03609367]
["bitfinex","ETHUSD",1645372831374,11.52,2652.7,2652.5,0.03609367]
["bitfinex","ETHUSD",1645372831572,1.0,2652.6,2652.5,0.03609367]
["bitfinex","ETHUSD",1645372831773,1.0,2652.6,2652.5,1.32524853]
["bitfinex","ETHUSD",1645372831981,1.0,2652.6,2652.5,0.03609367]
["bitfinex","ETHUSD",1645372833524,1.0,2652.6,2652.2,0.05788588]
["bitfinex","ETHUSD",1645372833923,1.0,2652.5,2652.3,1.26983302]
["bitfinex","ETHUSD",1645372834223,1.0,2652.4,2652.2,0.00788588]
["bitfinex","ETHUSD",1645372834425,1.0,2652.4,2652.3,0.89110119]
["bitfinex","ETHUSD",1645372834917,1.0,2652.5,2652.3,0.89110119]
["bitfinex","ETHUSD",1645372835321,1.0,2652.6,2652.4,0.1885]
["bitfinex","ETHUSD",1645372835527,0.8052,2653.1,2652.4,0.1885]
["bitfinex","ETHUSD",1645372835718,0.8052,2653.1,2652.4,7.7087]
["bitfinex","ETHUSD",1645372835919,0.8052,2653.2,2652.4,1.13121]
["bitfinex","ETHUSD",1645372836219,0.25,2653.8,2653.1,1.11256167]
["bitfinex","ETHUSD",1645372836418,0.9992,2653.3,2653.1,1.11256167]
["bitfinex","ETHUSD",1645372837266,0.9492,2653.3,2653.1,1.11256167]
["bitfinex","ETHUSD",1645372837468,0.9492,2653.2,2653.1,1.11256167]
["bitfinex","ETHUSD",1645372837671,12.3992433,2654.0,2653.1,1.11256167]
["bitfinex","ETHUSD",1645372837868,11.52,2654.0,2653.1,1.11256167]
["bitfinex","ETHUSD",1645372838075,0.9992,2653.3,2653.1,1.11498567]
["bitfinex","ETHUSD",1645372838268,0.9992,2653.2,2653.1,1.11498567]
["bitfinex","ETHUSD",1645372838667,0.9992,2653.2,2653.1,0.002424]
["bitfinex","ETHUSD",1645372839069,0.9992,2653.2,2652.6,0.1884]
["bitfinex","ETHUSD",1645372839274,0.9992,2653.2,2653.0,0.00242402]
["bitfinex","ETHUSD",1645372839770,0.9992,2653.2,2653.0,0.8619237]
["bitfinex","ETHUSD",1645372840170,0.9992,2653.2,2653.0,0.85949968]
["bitfinex","ETHUSD",1645372840572,0.9992,2653.2,2653.0,0.86192372]
["bitfinex","ETHUSD",1645372841324,0.9992,2653.2,2653.0,0.85949968]
["bitfinex","ETHUSD",1645372841927,0.25,2653.8,2653.1,22.5]
["bitfinex","ETHUSD",1645372842130,5.0,2655.0,2653.1,22.70076115]
["bitfinex","ETHUSD",1645372842131,0.1884,2655.0,2653.1,22.70076115]
["bitfinex","ETHUSD",1645372842325,0.682,2654.4,2653.2,6.1661]
["bitfinex","ETHUSD",1645372842524,0.25,2654.8,2653.3,4.8313]
["bitfinex","ETHUSD",1645372842724,0.25,2654.8,2653.3,4.1132]
["bitfinex","ETHUSD",1645372842923,1.0,2654.3,2653.3,4.1132]
["bitfinex","ETHUSD",1645372843129,1.0,2654.0,2653.3,1.3313]
["bitfinex","ETHUSD",1645372843328,1.0,2654.0,2653.3,0.1884]
["bitfinex","ETHUSD",1645372843927,1.0,2653.9,2653.3,0.1884]
["bitfinex","ETHUSD",1645372844127,1.0,2653.9,2653.3,3.6884]
["bitfinex","ETHUSD",1645372844328,1.0,2654.0,2653.5,0.94481105]
["bitfinex","ETHUSD",1645372844526,0.25,2654.8,2653.6,3.5]
["bitfinex","ETHUSD",1645372844527,1.0,2654.3,2653.6,3.5]
["bitfinex","ETHUSD",1645372844767,1.0,2654.3,2653.6,3.8]
["bitfinex","ETHUSD",1645372844967,1.0,2654.3,2653.6,3.5]
["bitfinex","ETHUSD",1645372845270,1.0,2654.3,2653.5,8.26481105]
["bitfinex","ETHUSD",1645372845473,1.0,2654.2,2653.8,0.00242092]
["bitfinex","ETHUSD",1645372845870,1.0,2654.0,2653.8,0.00242092]
["bitfinex","ETHUSD",1645372846268,1.0,2654.0,2653.9,1.02423929]
["bitfinex","ETHUSD",1645372846469,1.0,2654.7,2654.2,0.55672983]
["bitfinex","ETHUSD",1645372846671,0.25,2654.8,2654.2,0.55672983]
["bitfinex","ETHUSD",1645372846871,1.0,2654.3,2654.2,0.55672983]
["bitfinex","ETHUSD",1645372851322,1.0,2654.4,2654.2,0.55672983]
["bitfinex","ETHUSD",1645372852765,1.0,2654.4,2654.2,0.55915061]
["bitfinex","ETHUSD",1645372852965,0.00241992,2655.1,2654.2,0.55915061]
["bitfinex","ETHUSD",1645372853181,0.00241992,2655.1,2654.2,0.85915061]
["bitfinex","ETHUSD",1645372853367,0.00241992,2655.1,2654.3,4.2882]
["bitfinex","ETHUSD",1645372853568,0.002,2654.9,2654.3,4.2882]
["bitfinex","ETHUSD",1645372853764,0.00241992,2655.1,2654.3,4.2882]
["bitfinex","ETHUSD",1645372853965,0.00241992,2655.1,2655.0,1.08076066]
["bitfinex","ETHUSD",1645372854169,0.0024201,2655.1,2655.0,1.08076066]
["bitfinex","ETHUSD",1645372854468,1.0024201,2655.1,2655.0,1.08864651]
["bitfinex","ETHUSD",1645372854668,0.0024201,2655.1,2655.0,1.08864651]
["bitfinex","ETHUSD",1645372854869,1.0,2655.2,2655.0,1.08864651]
["bitfinex","ETHUSD",1645372855068,1.0,2655.4,2655.0,0.00788585]
["bitfinex","ETHUSD",1645372855268,0.00242022,2655.2,2655.0,0.00788585]
["bitfinex","ETHUSD",1645372855470,1.00242022,2655.2,2655.0,0.0157717]
["bitfinex","ETHUSD",1645372855671,0.00242022,2655.2,2655.0,0.0157717]
["bitfinex","ETHUSD",1645372856126,0.00242022,2655.2,2655.1,1.08901214]
["bitfinex","ETHUSD",1645372856519,0.25,2655.5,2655.1,1.08901214]
["bitfinex","ETHUSD",1645372856716,0.00222837,2655.2,2655.1,1.08901214]
["bitfinex","ETHUSD",1645372857217,1.00222837,2655.2,2655.1,1.08901214]
["bitfinex","ETHUSD",1645372857819,1.0,2655.2,2655.1,1.08901214]
["bitfinex","ETHUSD",1645372858318,1.0,2655.2,2655.0,0.0315434]
["bitfinex","ETHUSD",1645372858523,1.0,2655.2,2655.0,0.06763707]
["bitfinex","ETHUSD",1645372858825,1.0,2655.1,2655.0,0.06763707]
["bitfinex","ETHUSD",1645372859622,1.0,2655.1,2655.0,1.16256875]
["bitfinex","ETHUSD",1645372860068,1.0,2655.1,2655.0,0.07552292]
["bitfinex","ETHUSD",1645372860467,1.0,2655.1,2655.0,0.02552292]
["bitfinex","ETHUSD",1645372860669,1.0,2655.1,2655.0,0.06161659]
["bitfinex","ETHUSD",1645372861267,1.0,2655.1,2655.0,0.91324421]
["bitfinex","ETHUSD",1645372861672,1.0,2655.1,2655.0,0.94933788]
["bitfinex","ETHUSD",1645372863371,1.0,2655.1,2655.0,0.06161659]
["bitfinex","ETHUSD",1645372864218,1.0,2655.1,2655.0,0.09771026]
["bitfinex","ETHUSD",1645372864421,1.0,2655.1,2655.0,0.06161659]
["bitfinex","ETHUSD",1645372865423,1.0,2655.1,2655.0,0.09771026]
["bitfinex","ETHUSD",1645372866426,0.25,2655.5,2655.4,0.46794514]
["bitfinex","ETHUSD",1645372866628,1.0,2655.9,2655.4,0.46794514]
["bitfinex","ETHUSD",1645372866822,1.0,2655.5,2655.4,0.46794514]
["bitfinex","ETHUSD",1645372867474,1.0,2655.5,2655.4,0.47583098]
["bitfinex","ETHUSD",1645372868477,1.0,2655.5,2655.4,0.49346805]
["bitfinex","ETHUSD",1645372871113,0.96390633,2655.5,2655.4,0.49346805]
["bitfinex","ETHUSD",1645372871515,0.00242006,2655.6,2655.4,0.49346805]
["bitfinex","ETHUSD",1645372871714,0.99990633,2655.5,2655.4,0.49346805]
["bitfinex","ETHUSD",1645372873517,11.52,2655.4,2655.0,0.07218734]
["bitfinex","ETHUSD",1645372873721,19.5,2655.2,2654.8,0.00242078]
["bitfinex","ETHUSD",1645372873922,13.5,2654.8,2654.1,0.0096856]
["bitfinex","ETHUSD",1645372874120,11.52,2654.7,2654.1,0.0096856]
["bitfinex","ETHUSD",1645372874320,12.52,2654.7,2653.9,0.1882]
["bitfinex","ETHUSD",1645372874530,0.99990633,2654.3,2653.9,0.1882]
["bitfinex","ETHUSD",1645372874801,0.99990633,2654.3,2654.1,0.00968471]
["bitfinex","ETHUSD",1645372874802,30.52,2654.2,2654.1,0.00968471]
["bitfinex","ETHUSD",1645372875191,1.0,2654.2,2654.1,0.00968471]
["bitfinex","ETHUSD",1645372875394,0.99990633,2654.2,2653.4,0.1882]
["bitfinex","ETHUSD",1645372875791,1.0,2654.8,2653.4,0.1882]
["bitfinex","ETHUSD",1645372875792,1.0,2654.8,2654.0,0.0022203]
["bitfinex","ETHUSD",1645372876192,0.25,2654.6,2654.0,0.0022203]
["bitfinex","ETHUSD",1645372876392,0.99990633,2654.1,2654.0,0.0022203]
["bitfinex","ETHUSD",1645372876691,0.99990633,2654.1,2653.8,1.130107]
["bitfinex","ETHUSD",1645372876993,3.5,2654.5,2653.9,0.1882]
["bitfinex","ETHUSD",1645372877296,13.60687725,2654.6,2653.9,0.1882]
["bitfinex","ETHUSD",1645372877493,1.0,2654.4,2653.9,0.1882]
["bitfinex","ETHUSD",1645372877692,1.25,2654.6,2653.9,0.1882]
["bitfinex","ETHUSD",1645372877693,0.99990633,2654.0,2653.9,0.1882]
["bitfinex","ETHUSD",1645372882117,0.99990633,2654.0,2653.8,0.00224623]
["bitfinex","ETHUSD",1645372882570,0.99990633,2653.9,2653.5,1.09575561]
["bitfinex","ETHUSD",1645372882774,0.99990633,2653.9,2653.6,1.07035438]
["bitfinex","ETHUSD",1645372882973,0.25,2653.9,2653.8,0.0022408]
["bitfinex","ETHUSD",1645372883573,1.24990633,2653.9,2653.8,0.0022408]
["bitfinex","ETHUSD",1645372883774,1.24990633,2653.9,2653.0,0.1884]
["bitfinex","ETHUSD",1645372883775,16.26990633,2653.9,2653.0,0.1884]
["bitfinex","ETHUSD",1645372883973,0.49878989,2653.8,2653.1,1.07061935]
["bitfinex","ETHUSD",1645372884178,3.75,2653.9,2653.7,0.00224082]
["bitfinex","ETHUSD",1645372884372,0.25,2653.9,2653.7,0.00224082]
["bitfinex","ETHUSD",1645372884772,0.99990633,2653.8,2653.7,0.00224082]
["bitfinex","ETHUSD",1645372884979,0.99990633,2653.8,2653.4,0.89093065]
["bitfinex","ETHUSD",1645372885375,0.25,2653.9,2653.7,0.00224084]
["bitfinex","ETHUSD",1645372886018,0.99990633,2653.8,2653.7,0.00224084]
["bitfinex","ETHUSD",1645372886220,0.99990633,2653.8,2653.5,1.070909]
["bitfinex","ETHUSD",1645372886516,0.25,2653.9,2653.8,0.37161006]
["bitfinex","ETHUSD",1645372886916,1.25,2653.9,2653.8,0.37161006]
["bitfinex","ETHUSD",1645372887916,1.76746966,2653.9,2653.8,0.37161006]
["bitfinex","ETHUSD",1645372888123,1.18030226,2654.5,2653.8,1.42386092]
["bitfinex","ETHUSD",1645372888124,1.0,2654.0,2653.8,1.42386092]
["bitfinex","ETHUSD",1645372888321,1.0,2654.3,2653.9,1.05225086]
["bitfinex","ETHUSD",1645372888719,1.0,2654.5,2653.9,1.65225086]
["bitfinex","ETHUSD",1645372888924,0.1882,2655.6,2654.1,19.0]
["bitfinex","ETHUSD",1645372889122,0.00224051,2655.1,2654.2,1.05225086]
["bitfinex","ETHUSD",1645372889419,0.00224051,2655.1,2654.3,1.83408]
["bitfinex","ETHUSD",1645372889420,0.002,2654.9,2654.3,1.83408]
["bitfinex","ETHUSD",1645372889618,0.00224051,2655.1,2654.4,1.05225086]
["bitfinex","ETHUSD",1645372889871,1.0,2654.7,2654.4,1.05225086]
["bitfinex","ETHUSD",1645372890075,1.0,2654.7,2654.5,0.00224124]
["bitfinex","ETHUSD",1645372890469,1.0,2654.8,2654.5,0.00224124]
["bitfinex","ETHUSD",1645372890667,1.0,2654.7,2654.5,0.00224124]
["bitfinex","ETHUSD",1645372891068,1.0,2654.6,2654.4,0.95070156]
["bitfinex","ETHUSD",1645372891266,1.0,2654.6,2654.4,0.90070156]
["bitfinex","ETHUSD",1645372891469,1.0,2654.6,2654.5,0.00224124]
["bitfinex","ETHUSD",1645372892267,1.0,2654.6,2654.4,0.90070156]
["bitfinex","ETHUSD",1645372892468,1.0,2654.7,2654.4,0.90070156]
["bitfinex","ETHUSD",1645372893818,1.0,2654.7,2654.4,0.9028567]
["bitfinex","ETHUSD",1645372894416,1.0,2655.0,2654.4,1.8450067]
["bitfinex","ETHUSD",1645372894620,1.0,2655.0,2654.5,1.05268615]
["bitfinex","ETHUSD",1645372894817,1.0,2655.1,2654.5,4.55268615]
["bitfinex","ETHUSD",1645372895022,1.00215461,2655.1,2654.6,1.05268615]
["bitfinex","ETHUSD",1645372895225,0.00215461,2655.1,2654.7,3.8]
["bitfinex","ETHUSD",1645372895417,0.00215461,2655.1,2654.8,1.05268615]
["bitfinex","ETHUSD",1645372895819,0.25,2655.4,2654.9,1.02812942]
["bitfinex","ETHUSD",1645372896017,1.0,2655.7,2654.9,1.02812942]
["bitfinex","ETHUSD",1645372896219,1.0,2655.7,2655.0,4.4867217]
["bitfinex","ETHUSD",1645372896220,0.00215478,2655.1,2655.0,4.4867217]
["bitfinex","ETHUSD",1645372896419,0.00215478,2655.1,2655.0,2.03868493]
["bitfinex","ETHUSD",1645372896619,0.00215478,2655.1,2655.0,0.9867217]
["bitfinex","ETHUSD",1645372897018,0.51736388,2655.6,2655.0,0.9867217]
["bitfinex","ETHUSD",1645372897279,5.737e-05,2655.2,2655.1,4.23819997]
["bitfinex","ETHUSD",1645372897483,5.737e-05,2655.2,2655.1,5.28966345]
["bitfinex","ETHUSD",1645372897684,5.737e-05,2655.2,2655.1,1.78966345]
["bitfinex","ETHUSD",1645372897883,5.737e-05,2655.2,2655.1,2.78966345]
["bitfinex","ETHUSD",1645372898080,5.737e-05,2655.2,2655.1,14.30966345]
["bitfinex","ETHUSD",1645372898385,0.1882,2656.0,2655.3,12.46162]
["bitfinex","ETHUSD",1645372898581,0.1882,2656.0,2655.5,0.9415431]
["bitfinex","ETHUSD",1645372898779,0.1882,2656.0,2655.6,2.08626894]
["bitfinex","ETHUSD",1645372898977,1.0,2656.4,2655.6,1.03480546]
["bitfinex","ETHUSD",1645372898978,0.1882,2656.3,2655.6,1.03480546]
["bitfinex","ETHUSD",1645372899177,0.1882,2656.3,2656.1,1.12052258]
["bitfinex","ETHUSD",1645372899781,0.1882,2656.4,2656.1,1.12052258]
["bitfinex","ETHUSD",1645372900278,0.1882,2656.4,2656.1,1.42052258]
["bitfinex","ETHUSD",1645372900482,0.1882,2656.4,2656.1,1.41623838]
["bitfinex","ETHUSD",1645372900681,0.1882,2656.6,2656.1,1.41623838]
["bitfinex","ETHUSD",1645372900886,0.51596687,2656.5,2656.1,1.41623838]
["bitfinex","ETHUSD",1645372901122,0.1882,2656.4,2656.2,3.5]
["bitfinex","ETHUSD",1645372901421,0.1882,2656.4,2656.1,2.35771838]
["bitfinex","ETHUSD",1645372901623,0.1882,2656.6,2656.1,2.35771838]
["bitfinex","ETHUSD",1645372901823,0.1882,2656.6,2656.1,2.65771838]
["bitfinex","ETHUSD",1645372902021,0.1882,2656.8,2656.1,2.65771838]
["bitfinex","ETHUSD",1645372902225,0.00242227,2656.4,2656.1,17.67771838]
["bitfinex","ETHUSD",1645372902423,0.00242227,2656.4,2656.3,11.52]
["bitfinex","ETHUSD",1645372902623,0.1882,2657.0,2656.4,8.5]
["bitfinex","ETHUSD",1645372902822,0.188,2657.2,2656.5,0.94117]
["bitfinex","ETHUSD",1645372903027,0.51406445,2657.1,2656.5,0.94117]
["bitfinex","ETHUSD",1645372903222,0.188,2657.0,2656.6,0.3]
["bitfinex","ETHUSD",1645372903424,0.188,2657.0,2656.6,0.94432813]
["bitfinex","ETHUSD",1645372903623,0.51406445,2656.9,2656.6,0.94432813]
["bitfinex","ETHUSD",1645372903823,1.188,2656.8,2656.6,0.94432813]
["bitfinex","ETHUSD",1645372904322,0.71726614,2657.6,2656.6,0.94432813]
["bitfinex","ETHUSD",1645372904323,1.0,2657.0,2656.6,0.94432813]
["bitfinex","ETHUSD",1645372904774,0.188,2656.9,2656.6,0.94432813]
["bitfinex","ETHUSD",1645372905273,0.188,2656.9,2656.2,2.82365]
["bitfinex","ETHUSD",1645372905478,1.0,2656.7,2655.5,7.4516]
["bitfinex","ETHUSD",1645372905678,0.51354289,2656.6,2655.6,1.1867]
["bitfinex","ETHUSD",1645372905876,1.0,2656.3,2655.6,1.1867]
["bitfinex","ETHUSD",1645372906076,1.0,2655.8,2655.3,3.5]
["bitfinex","ETHUSD",1645372906373,1.0,2656.0,2655.3,1.09159541]
["bitfinex","ETHUSD",1645372906573,4.7273,2657.1,2656.0,0.35029384]
["bitfinex","ETHUSD",1645372906574,0.25,2656.4,2656.0,0.35029384]
["bitfinex","ETHUSD",1645372906774,1.0,2657.0,2656.0,0.35029384]
["bitfinex","ETHUSD",1645372906977,0.00131697,2656.5,2656.0,0.35029384]
["bitfinex","ETHUSD",1645372907173,1.0,2656.1,2656.0,0.35029384]
["bitfinex","ETHUSD",1645372912782,1.0,2656.1,2656.0,0.34386241]
["bitfinex","ETHUSD",1645372918822,1.0,2656.1,2655.7,0.97095384]
["bitfinex","ETHUSD",1645372919223,1.0,2655.8,2655.7,0.97095384]
["bitfinex","ETHUSD",1645372923929,0.85,2655.8,2655.7,0.97095384]
["bitfinex","ETHUSD",1645372924327,0.00223728,2656.5,2656.2,1.09089808]
["bitfinex","ETHUSD",1645372924630,1.00546613,2657.1,2656.2,1.09089808]
["bitfinex","ETHUSD",1645372924631,0.1882,2657.1,2656.2,1.09089808]
["bitfinex","ETHUSD",1645372924827,1.0,2656.3,2656.2,1.09089808]
["bitfinex","ETHUSD",1645372925231,0.00223728,2656.5,2656.2,1.09089808]
["bitfinex","ETHUSD",1645372925825,0.95223728,2656.6,2656.2,1.09089808]
["bitfinex","ETHUSD",1645372926233,0.00223758,2656.5,2656.2,1.09089808]
["bitfinex","ETHUSD",1645372926531,0.9985836,2656.6,2656.3,7.5]
["bitfinex","ETHUSD",1645372926726,0.9985836,2656.6,2656.4,3.5]
["bitfinex","ETHUSD",1645372926925,0.19282503,2657.5,2656.2,1.69089808]
["bitfinex","ETHUSD",1645372927127,0.9995836,2656.7,2656.3,3.5]
["bitfinex","ETHUSD",1645372927372,0.9995836,2656.7,2656.4,1.13718883]
["bitfinex","ETHUSD",1645372928374,0.9995836,2656.7,2656.4,1.43718883]
["bitfinex","ETHUSD",1645372928673,0.9995836,2656.7,2656.5,3.5]
["bitfinex","ETHUSD",1645372928875,0.25462503,2657.5,2656.5,3.5]
["bitfinex","ETHUSD",1645372928876,0.9995836,2656.8,2656.5,3.5]
["bitfinex","ETHUSD",1645372929675,1.00089727,2656.8,2656.5,3.5]
["bitfinex","ETHUSD",1645372929873,1.00089727,2656.8,2656.4,2.67857883]
["bitfinex","ETHUSD",1645372930072,1.00089727,2656.8,2656.5,3.5]
["bitfinex","ETHUSD",1645372930473,0.00131367,2656.8,2656.5,3.5]
["bitfinex","ETHUSD",1645372930675,0.9995836,2656.9,2656.5,3.6882]
["bitfinex","ETHUSD",1645372931116,0.00242701,2656.8,2656.5,0.1882]
["bitfinex","ETHUSD",1645372931919,0.9995836,2656.9,2656.5,3.6882]
["bitfinex","ETHUSD",1645372932117,0.00242701,2656.8,2656.5,3.6882]
["bitfinex","ETHUSD",1645372932317,0.00242701,2656.8,2656.5,2.1882]
["bitfinex","ETHUSD",1645372932521,0.00242701,2656.8,2656.4,7.67857883]
["bitfinex","ETHUSD",1645372932918,0.00242701,2656.8,2656.4,2.67857883]
["bitfinex","ETHUSD",1645372933118,0.9995836,2656.9,2656.4,7.67857883]
["bitfinex","ETHUSD",1645372933319,0.00242703,2656.7,2656.5,1.02741162]
["bitfinex","ETHUSD",1645372934323,1.00420863,2657.3,2656.9,0.88464423]
["bitfinex","ETHUSD",1645372934520,0.9995836,2656.9,2656.4,1.54139]
["bitfinex","ETHUSD",1645372934794,0.9995836,2656.9,2656.4,0.3]
["bitfinex","ETHUSD",1645372934975,0.9995836,2656.8,2656.2,2.18278]
["bitfinex","ETHUSD",1645372935175,0.9995836,2656.5,2656.3,0.3]
["bitfinex","ETHUSD",1645372935377,0.9995836,2656.5,2656.3,1.32750612]
["bitfinex","ETHUSD",1645372935676,0.9995836,2656.5,2656.4,0.88673134]
["bitfinex","ETHUSD",1645372936072,0.9995836,2656.5,2656.4,1.18673134]
["bitfinex","ETHUSD",1645372936274,0.9995836,2656.5,2656.4,2.21413301]
["bitfinex","ETHUSD",1645372936473,0.9995836,2656.5,2656.4,2.21413266]
["bitfinex","ETHUSD",1645372936780,0.9995836,2656.8,2656.4,2.21413266]
["bitfinex","ETHUSD",1645372936980,0.00242704,2656.6,2656.5,1.02740132]
["bitfinex","ETHUSD",1645372937978,0.9995836,2657.1,2656.5,1.02740132]
["bitfinex","ETHUSD",1645372938175,0.00242705,2656.7,2656.5,1.02740132]
["bitfinex","ETHUSD",1645372939220,0.9995836,2657.1,2656.5,1.02740132]
["bitfinex","ETHUSD",1645372939420,0.00242703,2656.7,2656.5,1.02740132]
["bitfinex","ETHUSD",1645372939632,15.0,2656.5,2655.7,1.18371194]
["bitfinex","ETHUSD",1645372939823,3.5,2656.4,2655.7,0.00971194]
["bitfinex","ETHUSD",1645372940028,0.9995836,2656.0,2655.7,0.00971194]
["bitfinex","ETHUSD",1645372940430,1.0,2656.3,2655.1,1.33259997]
["bitfinex","ETHUSD",1645372940431,0.9995836,2655.8,2655.1,1.33259997]
["bitfinex","ETHUSD",1645372940621,0.9995836,2655.8,2655.6,0.00242777]
["bitfinex","ETHUSD",1645372940822,0.9995836,2655.7,2655.6,0.00242777]
["bitfinex","ETHUSD",1645372941227,1.5995836,2655.7,2655.6,0.00242777]
["bitfinex","ETHUSD",1645372941424,1.1877836,2655.7,2655.6,0.00242777]
["bitfinex","ETHUSD",1645372941624,1.1877836,2655.7,2655.5,0.00971146]
["bitfinex","ETHUSD",1645372941827,1.1877836,2655.7,2654.6,0.70106992]
["bitfinex","ETHUSD",1645372941828,0.1882,2655.6,2654.6,0.70106992]
["bitfinex","ETHUSD",1645372942024,4.6877836,2655.6,2655.5,0.00242767]
["bitfinex","ETHUSD",1645372942276,0.1882,2655.7,2655.5,0.00242767]
["bitfinex","ETHUSD",1645372942478,16.02,2656.1,2655.5,0.00242767]
["bitfinex","ETHUSD",1645372942479,0.89251971,2655.9,2655.5,0.00242767]
["bitfinex","ETHUSD",1645372942674,0.9995836,2655.6,2655.1,1.1889517]
["bitfinex","ETHUSD",1645372942974,0.1882,2655.8,2655.5,0.00227603]
["bitfinex","ETHUSD",1645372942975,3.6882,2655.8,2655.5,0.00227603]
["bitfinex","ETHUSD",1645372943474,1.0,2655.7,2655.5,0.00227603]
["bitfinex","ETHUSD",1645372943674,0.9995836,2655.6,2655.5,0.00227603]
["bitfinex","ETHUSD",1645372943872,0.9995836,2655.6,2654.6,0.70106992]
["bitfinex","ETHUSD",1645372944072,0.9995836,2655.6,2654.9,1.03340807]
["bitfinex","ETHUSD",1645372944272,0.9995836,2655.2,2655.1,0.00910547]
["bitfinex","ETHUSD",1645372944474,15.02,2656.1,2655.1,0.00910547]
["bitfinex","ETHUSD",1645372944675,1.0,2656.0,2655.1,0.00910547]
["bitfinex","ETHUSD",1645372944880,0.9995836,2655.2,2655.1,0.00910547]
["bitfinex","ETHUSD",1645372945076,0.9995836,2655.2,2654.9,1.03340807]
["bitfinex","ETHUSD",1645372945377,0.1882,2656.3,2655.0,0.00910554]
["bitfinex","ETHUSD",1645372945576,0.1882,2656.3,2655.5,1.08808347]
["bitfinex","ETHUSD",1645372945775,1.1882,2656.3,2655.5,1.08808347]
["bitfinex","ETHUSD",1645372946021,0.9995836,2655.6,2655.5,1.08808347]
["bitfinex","ETHUSD",1645372946625,3.5,2656.2,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372946821,0.1882,2656.3,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372947223,1.0,2655.9,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372948123,3.5,2656.8,2655.9,0.97154901]
["bitfinex","ETHUSD",1645372948329,0.25,2656.7,2655.9,0.97154901]
["bitfinex","ETHUSD",1645372948523,1.0,2656.0,2655.9,0.97154901]
["bitfinex","ETHUSD",1645372949523,1.0,2656.0,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372949975,0.25,2656.7,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372949976,1.0,2655.9,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372950171,1.0,2655.9,2655.8,0.27779588]
["bitfinex","ETHUSD",1645372951174,1.0,2655.9,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372957270,1.0,2656.0,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372958775,1.0,2656.0,2655.8,0.27909935]
["bitfinex","ETHUSD",1645372958971,1.0,2655.9,2655.8,0.27909935]
["bitfinex","ETHUSD",1645372959571,1.0,2655.9,2655.8,1.25923095]
["bitfinex","ETHUSD",1645372959772,1.0,2655.9,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372960574,1.0,2655.9,2655.8,1.25935579]
["bitfinex","ETHUSD",1645372962332,1.59731484,2655.9,2655.8,0.27685936]
["bitfinex","ETHUSD",1645372968529,1.59731484,2655.9,2655.8,0.23580117]
["bitfinex","ETHUSD",1645372969927,1.59731484,2655.9,2655.8,1.35280137]
["bitfinex","ETHUSD",1645372970129,1.0,2655.9,2655.8,1.35280137]
["bitfinex","ETHUSD",1645372972292,1.1927785,2656.6,2655.9,10.5]
["bitfinex","ETHUSD",1645372972293,0.1927785,2656.6,2655.9,10.5]
["bitfinex","ETHUSD",1645372972477,0.0045785,2656.6,2656.0,0.96822785]
["bitfinex","ETHUSD",1645372973673,0.0045785,2656.6,2656.1,0.94151]
["bitfinex","ETHUSD",1645372973872,0.0045785,2656.6,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372974074,1.0045785,2656.7,2656.4,0.96786712]
["bitfinex","ETHUSD",1645372974277,1.00224583,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372974475,1.00682433,2656.7,2656.3,1.4734532]
["bitfinex","ETHUSD",1645372974676,1.00682433,2656.7,2656.4,3.5]
["bitfinex","ETHUSD",1645372974878,1.00224583,2656.7,2656.4,3.5]
["bitfinex","ETHUSD",1645372975274,1.0,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372975476,1.00682445,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372976342,1.0045785,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372976539,1.00682442,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372976741,1.00682442,2656.7,2656.4,0.96795203]
["bitfinex","ETHUSD",1645372976941,1.00224592,2656.7,2656.4,0.96795203]
["bitfinex","ETHUSD",1645372977340,1.00224592,2656.7,2656.4,4.46795203]
["bitfinex","ETHUSD",1645372977539,1.0,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372977743,1.0045785,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372977940,1.00682445,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372978144,1.00682445,2656.7,2656.4,0.9679333]
["bitfinex","ETHUSD",1645372978443,1.00224595,2656.7,2656.4,0.9679333]
["bitfinex","ETHUSD",1645372978842,1.0,2656.7,2656.4,0.9679333]
["bitfinex","ETHUSD",1645372979043,1.00224594,2656.7,2656.4,0.9679333]
["bitfinex","ETHUSD",1645372979243,1.00224594,2656.7,2656.4,4.4679333]
["bitfinex","ETHUSD",1645372979443,1.00224594,2656.7,2656.5,0.9679333]
["bitfinex","ETHUSD",1645372979644,1.00682444,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372980086,1.0045785,2656.7,2656.4,0.9673292]
["bitfinex","ETHUSD",1645372980383,1.00224597,2656.7,2656.4,4.4673292]
["bitfinex","ETHUSD",1645372980585,1.00224597,2656.7,2656.5,0.9673292]
["bitfinex","ETHUSD",1645372980785,1.00682447,2656.7,2656.3,1.1734532]
["bitfinex","ETHUSD",1645372980991,1.00682447,2656.7,2656.4,0.9675195]
["bitfinex","ETHUSD",1645372981189,1.0,2656.7,2656.4,0.9675195]
["bitfinex","ETHUSD",1645372981387,0.00224592,2656.7,2656.4,4.4675195]
["bitfinex","ETHUSD",1645372981585,0.00224592,2656.7,2656.5,0.9675195]
["bitfinex","ETHUSD",1645372982087,0.00224592,2656.7,2656.6,3.5]
["bitfinex","ETHUSD",1645372982292,0.00224592,2656.7,2656.6,4.4675195]
["bitfinex","ETHUSD",1645372982486,1.0045785,2656.8,2656.6,4.4675195]
["bitfinex","ETHUSD",1645372982687,0.00224597,2656.7,2656.5,0.94137]
["bitfinex","ETHUSD",1645372982885,0.00224597,2656.7,2656.6,0.9668127]
["bitfinex","ETHUSD",1645372983523,0.0045785,2656.8,2656.6,0.9668127]
["bitfinex","ETHUSD",1645372983729,1.0,2656.9,2656.7,0.96140451]
["bitfinex","ETHUSD",1645372983923,0.00224595,2656.8,2656.7,0.96140451]
["bitfinex","ETHUSD",1645372984327,0.00224595,2656.8,2656.7,17.24858569]
["bitfinex","ETHUSD",1645372984534,0.00224595,2656.8,2656.7,5.72858569]
["bitfinex","ETHUSD",1645372984928,1.0045785,2657.2,2656.7,5.72858569]
["bitfinex","ETHUSD",1645372985127,0.00224591,2656.9,2656.8,1.26718118]
["bitfinex","ETHUSD",1645372985929,1.0045785,2657.2,2656.8,1.26718118]
["bitfinex","ETHUSD",1645372986129,1.0045785,2657.2,2656.9,0.96718118]
["bitfinex","ETHUSD",1645372986333,0.00224588,2657.0,2656.9,1.26718118]
["bitfinex","ETHUSD",1645372986737,0.0045785,2657.8,2657.4,0.24831317]
["bitfinex","ETHUSD",1645372986932,3.688,2658.2,2657.4,0.24831317]
["bitfinex","ETHUSD",1645372986933,0.61971615,2657.7,2657.4,0.24831317]
["bitfinex","ETHUSD",1645372987130,1.0,2657.5,2657.4,0.24831317]
["bitfinex","ETHUSD",1645372988379,1.0,2657.5,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372992527,0.75242922,2657.6,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372992933,0.75,2657.5,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372993129,0.00457936,2657.6,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372993330,1.0,2657.6,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372993528,1.0024292,2657.6,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372993929,1.0,2657.5,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372994801,0.00457936,2658.4,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372994802,1.00242922,2657.6,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372994984,0.00242922,2657.6,2657.4,1.30979158]
["bitfinex","ETHUSD",1645372995384,0.00242922,2657.6,2657.4,4.80979158]
["bitfinex","ETHUSD",1645372995583,1.00457936,2657.8,2657.4,4.80979158]
["bitfinex","ETHUSD",1645372995787,0.0024292,2657.6,2657.4,4.80979158]
["bitfinex","ETHUSD",1645372995985,0.0024292,2657.6,2657.5,3.5]
["bitfinex","ETHUSD",1645372996485,0.0024292,2657.6,2657.5,16.62]
["bitfinex","ETHUSD",1645372996890,0.00457936,2657.8,2657.5,16.62]
["bitfinex","ETHUSD",1645372997091,0.00242918,2657.7,2657.5,17.56093]
["bitfinex","ETHUSD",1645372997287,0.00242918,2657.7,2657.6,4.8]
["bitfinex","ETHUSD",1645372997888,0.00242918,2657.7,2657.6,16.32]
["bitfinex","ETHUSD",1645372998089,0.00457936,2657.9,2657.6,16.32]
["bitfinex","ETHUSD",1645372998291,0.00242914,2657.8,2657.6,16.32]
["bitfinex","ETHUSD",1645372998525,0.00242914,2657.8,2657.7,3.5]
["bitfinex","ETHUSD",1645372998923,0.00242914,2657.8,2657.7,15.02]
["bitfinex","ETHUSD",1645372999127,1.0,2658.2,2657.7,4.5]
["bitfinex","ETHUSD",1645372999324,0.00457936,2658.1,2657.8,2.09576397]
["bitfinex","ETHUSD",1645372999527,0.0024291,2657.9,2657.8,2.09576397]
["bitfinex","ETHUSD",1645372999726,0.0024291,2657.9,2657.8,17.71576397]
["bitfinex","ETHUSD",1645373000224,0.0024291,2657.9,2657.8,6.19576397]
["bitfinex","ETHUSD",1645373000425,0.00457936,2658.2,2657.8,6.19576397]
["bitfinex","ETHUSD",1645373000626,1.0,2658.3,2657.8,6.19576397]
["bitfinex","ETHUSD",1645373000627,1.00457936,2658.3,2657.8,6.19576397]
["bitfinex","ETHUSD",1645373000823,0.00242905,2658.0,2657.9,1.0]
["bitfinex","ETHUSD",1645373001023,0.00242905,2658.0,2657.9,4.5]
["bitfinex","ETHUSD",1645373001227,1e-08,2658.0,2657.9,21.02]
["bitfinex","ETHUSD",1645373001530,0.25,2658.6,2658.1,11.52]
["bitfinex","ETHUSD",1645373001531,1.0,2658.6,2658.1,11.52]
["bitfinex","ETHUSD",1645373001725,1.0,2658.8,2658.3,12.12]
["bitfinex","ETHUSD",1645373001924,1.0,2659.0,2658.4,0.13819997]
["bitfinex","ETHUSD",1645373002128,1.0,2659.0,2658.5,0.93529638]
["bitfinex","ETHUSD",1645373002377,1.0,2659.0,2658.9,0.8438439]
["bitfinex","ETHUSD",1645373002582,1.0,2659.0,2658.4,0.13819997]
["bitfinex","ETHUSD",1645373002975,1.0,2658.7,2658.4,0.13819997]
["bitfinex","ETHUSD",1645373003180,1.0,2658.7,2658.5,0.94067]
["bitfinex","ETHUSD",1645373003777,1.0,2658.7,2658.6,0.85094366]
["bitfinex","ETHUSD",1645373005181,1.0,2658.9,2658.6,4.35094366]
["bitfinex","ETHUSD",1645373005380,1.0,2658.9,2658.6,0.85094366]
["bitfinex","ETHUSD",1645373005580,0.00242872,2658.8,2658.6,0.85094366]
["bitfinex","ETHUSD",1645373006424,1.0,2658.9,2658.6,0.85094366]
["bitfinex","ETHUSD",1645373006628,0.0024287,2658.8,2658.6,0.85094366]
["bitfinex","ETHUSD",1645373006823,1.0,2658.9,2658.8,0.00053101]
["bitfinex","ETHUSD",1645373008731,1.0,2658.9,2657.6,4.3432]
["bitfinex","ETHUSD",1645373008732,0.3772,2658.6,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373008927,27.0,2658.8,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373008928,5.0,2658.3,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373009131,0.3772,2658.4,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373009132,1.0,2657.7,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373009329,1.0,2657.5,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373013376,1.0,2657.6,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373014925,1.0,2657.8,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373015123,1.0,2657.8,2657.7,1.10588647]
["bitfinex","ETHUSD",1645373015926,1.0,2657.8,2657.6,0.00097681]
["bitfinex","ETHUSD",1645373017381,1.0,2657.8,2657.7,0.98466131]
["bitfinex","ETHUSD",1645373018182,0.9,2657.8,2657.7,0.98466131]
["bitfinex","ETHUSD",1645373018584,0.00452125,2658.6,2657.7,0.98466131]
["bitfinex","ETHUSD",1645373018784,0.64256267,2658.5,2657.7,0.98466131]
["bitfinex","ETHUSD",1645373018986,1.0,2657.8,2657.7,0.98466131]
["bitfinex","ETHUSD",1645373019787,1.0,2657.8,2657.6,0.00097681]
["bitfinex","ETHUSD",1645373021126,1.0,2657.8,2657.7,1.0757769]
["bitfinex","ETHUSD",1645373024973,1.0,2657.8,2657.4,1.24831317]
["bitfinex","ETHUSD",1645373025173,1.00452125,2657.8,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373025374,1.0,2657.5,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373026074,1.0,2657.5,2657.4,1.09978159]
["bitfinex","ETHUSD",1645373026572,1.0,2657.5,2657.4,0.24831317]
["bitfinex","ETHUSD",1645373026772,0.00452125,2658.0,2657.6,0.18717323]
["bitfinex","ETHUSD",1645373026972,0.66376618,2657.9,2657.6,0.18717323]
["bitfinex","ETHUSD",1645373027172,1.0,2657.7,2657.6,0.18717323]
["bitfinex","ETHUSD",1645373028623,1.0,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373031629,1.0,2657.7,2657.6,1.06073309]
["bitfinex","ETHUSD",1645373033286,1.0,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373033694,1.66504117,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373035186,1.0,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373035387,1.6648506,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373037432,1.0,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373038436,0.00452125,2658.3,2657.6,1.18450857]
["bitfinex","ETHUSD",1645373038437,1.0,2657.8,2657.6,1.18450857]
["bitfinex","ETHUSD",1645373039431,1.0,2657.7,2657.6,1.18450857]
["bitfinex","ETHUSD",1645373044830,1.0,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373045229,1.66069507,2657.7,2657.6,0.15717323]
["bitfinex","ETHUSD",1645373047380,5.46069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373047875,6.46069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373048478,12.17534984,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373048676,7.36334984,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373049083,3.14869507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373050077,2.96069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373050677,1.66069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373051345,7.17534984,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373052041,6.46069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373052642,1.66069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373054786,5.16069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373054983,5.87534984,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373055384,1.66069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373056786,5.16069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373057187,6.87645954,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373057584,3.37645954,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373057786,2.66069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373059934,17.98069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373060246,23.06681123,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373060439,12.5550598,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373060632,11.46069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373060833,6.46069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373061032,11.46069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373061232,11.41069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373061441,17.93069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373061639,22.93069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373061833,12.5050598,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373062035,6.41069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373062677,11.41069507,2657.7,2657.6,7.323e-05]
["bitfinex","ETHUSD",1645373063485,11.41069507,2657.7,2657.1,0.01214873]
["bitfinex","ETHUSD",1645373063486,24.63008106,2657.7,2657.1,0.01214873]
["bitfinex","ETHUSD",1645373063684,11.52,2657.1,2655.5,7.38]
["bitfinex","ETHUSD",1645373063892,5.0,2656.1,2655.6,0.86483441]
["bitfinex","ETHUSD",1645373064082,1.0,2655.6,2655.5,7.38]
["bitfinex","ETHUSD",1645373064281,1.0,2655.6,2655.3,0.97309746]
["bitfinex","ETHUSD",1645373064480,1.0,2655.7,2655.3,0.97309746]
["bitfinex","ETHUSD",1645373064680,16.52,2656.1,2655.4,0.8454908]
["bitfinex","ETHUSD",1645373065381,1.0,2655.5,2655.4,0.8454908]
["bitfinex","ETHUSD",1645373065780,1.0,2655.5,2655.4,0.80302899]
["bitfinex","ETHUSD",1645373066833,16.52,2656.1,2655.7,0.03253708]
["bitfinex","ETHUSD",1645373067233,1.0,2655.8,2655.7,0.03253708]
["bitfinex","ETHUSD",1645373069133,1.0,2655.8,2655.7,1.09244737]
["bitfinex","ETHUSD",1645373070983,1.0,2655.8,2655.7,0.03253708]
["bitfinex","ETHUSD",1645373078086,1.0,2655.8,2655.7,0.81617601]
["bitfinex","ETHUSD",1645373078283,1.0,2655.8,2655.7,1.81617601]
["bitfinex","ETHUSD",1645373078679,1.0,2655.8,2655.7,0.81617601]
["bitfinex","ETHUSD",1645373078881,1.0,2655.9,2655.7,4.31617601]
["bitfinex","ETHUSD",1645373079079,1.0,2655.9,2655.8,0.78363893]
["bitfinex","ETHUSD",1645373079283,1.0,2655.9,2655.8,4.28363893]
["bitfinex","ETHUSD",1645373079482,1.0,2656.2,2655.8,4.88363893]
["bitfinex","ETHUSD",1645373079681,1.0,2656.2,2655.9,0.78363893]
["bitfinex","ETHUSD",1645373079882,8.298,2657.1,2655.9,0.78363893]
["bitfinex","ETHUSD",1645373079883,1.0,2656.3,2655.9,0.78363893]
["bitfinex","ETHUSD",1645373080083,1.0,2656.2,2655.9,0.78363893]
["bitfinex","ETHUSD",1645373080484,1.0,2656.2,2656.0,0.84978345]
["bitfinex","ETHUSD",1645373080883,1.0,2656.2,2656.0,1.14978345]
["bitfinex","ETHUSD",1645373081137,1.0,2656.3,2656.1,0.78399852]
["bitfinex","ETHUSD",1645373081331,1.0,2656.3,2656.1,2.08399852]
["bitfinex","ETHUSD",1645373081531,1.0,2656.3,2656.1,1.3]
["bitfinex","ETHUSD",1645373081734,1.0,2656.3,2656.2,1.08392747]
["bitfinex","ETHUSD",1645373081932,0.25,2657.0,2656.2,1.08392747]
["bitfinex","ETHUSD",1645373082135,1.0,2656.3,2656.2,0.3]
["bitfinex","ETHUSD",1645373082333,1.0,2656.3,2656.2,1.084312]
["bitfinex","ETHUSD",1645373082534,1.0,2656.3,2656.2,0.29571397]
["bitfinex","ETHUSD",1645373082833,1.0,2656.3,2656.1,0.00224898]
["bitfinex","ETHUSD",1645373083234,1.0,2656.2,2656.1,0.00224898]
["bitfinex","ETHUSD",1645373083436,1.0,2656.2,2655.9,0.78438286]
["bitfinex","ETHUSD",1645373083437,1.0,2656.2,2655.9,1.8906088]
["bitfinex","ETHUSD",1645373083633,1.0,2656.2,2656.1,0.00224893]
["bitfinex","ETHUSD",1645373083836,0.1882,2657.0,2656.1,0.00224893]
["bitfinex","ETHUSD",1645373084035,1.0,2656.2,2656.1,0.00224893]
["bitfinex","ETHUSD",1645373084637,1.0,2656.2,2656.0,0.78440054]
["bitfinex","ETHUSD",1645373084887,1.0,2656.2,2656.0,0.78664949]
["bitfinex","ETHUSD",1645373085079,1.0,2656.1,2656.0,0.78664949]
["bitfinex","ETHUSD",1645373085885,1.0,2656.1,2656.0,0.78440054]
["bitfinex","ETHUSD",1645373086886,0.25,2657.2,2656.5,0.00920874]
["bitfinex","ETHUSD",1645373087083,0.80454,2657.1,2656.5,1.0974111]
["bitfinex","ETHUSD",1645373087284,0.28,2656.6,2656.5,1.0974111]
["bitfinex","ETHUSD",1645373087688,1.32128891,2657.4,2656.5,1.0974111]
["bitfinex","ETHUSD",1645373087886,1.0,2656.6,2656.5,1.0974111]
["bitfinex","ETHUSD",1645373088385,1.0,2656.6,2656.5,0.00920874]
["bitfinex","ETHUSD",1645373089036,1.0,2656.7,2656.5,0.00920874]
["bitfinex","ETHUSD",1645373089429,1.0,2656.7,2656.5,0.77617167]
["bitfinex","ETHUSD",1645373089631,1.0,2656.7,2656.6,0.76696293]
["bitfinex","ETHUSD",1645373089828,1.0,2656.7,2656.6,1.91631596]
["bitfinex","ETHUSD",1645373090029,1.0,2656.7,2656.6,1.91676099]
["bitfinex","ETHUSD",1645373090230,1.0,2656.7,2656.6,2.51676099]
["bitfinex","ETHUSD",1645373090427,0.7984269,2656.7,2656.6,2.51676099]
["bitfinex","ETHUSD",1645373090834,0.00224967,2657.4,2656.6,2.51676099]
["bitfinex","ETHUSD",1645373091028,0.00224967,2657.4,2656.7,0.76740796]
["bitfinex","ETHUSD",1645373091428,0.9994269,2656.8,2656.7,0.76740796]
["bitfinex","ETHUSD",1645373091831,0.9994269,2656.8,2656.7,4.26740796]
["bitfinex","ETHUSD",1645373092030,0.9994269,2657.0,2656.7,4.26740796]
["bitfinex","ETHUSD",1645373092276,0.9994269,2657.0,2656.8,0.76740796]
["bitfinex","ETHUSD",1645373092879,0.9994269,2657.0,2656.9,3.5]
["bitfinex","ETHUSD",1645373093175,0.9994269,2657.0,2656.9,0.76740796]
["bitfinex","ETHUSD",1645373093383,0.9994269,2657.0,2656.9,3.5]
["bitfinex","ETHUSD",1645373093576,0.9994269,2657.2,2656.9,1.06740796]
["bitfinex","ETHUSD",1645373093778,0.00224979,2657.4,2657.0,1.86996586]
["bitfinex","ETHUSD",1645373093779,0.9994269,2657.3,2657.0,1.86996586]
["bitfinex","ETHUSD",1645373093976,0.9994269,2657.3,2657.1,0.76740796]
["bitfinex","ETHUSD",1645373094675,1.00167489,2657.4,2657.1,0.76097299]
["bitfinex","ETHUSD",1645373094875,1.00167489,2657.4,2657.0,1.10480629]
["bitfinex","ETHUSD",1645373095075,1.00167489,2657.4,2657.0,1.40480629]
["bitfinex","ETHUSD",1645373095576,1.00167489,2657.4,2657.0,1.4025579]
["bitfinex","ETHUSD",1645373095577,0.9994269,2657.4,2657.0,1.4025579]
["bitfinex","ETHUSD",1645373095775,1.00167491,2657.4,2657.0,1.40480632]
["bitfinex","ETHUSD",1645373096229,1.00167491,2657.4,2657.0,13.92480632]
["bitfinex","ETHUSD",1645373096429,0.00224801,2657.4,2657.1,11.708]
["bitfinex","ETHUSD",1645373096627,0.9994269,2657.8,2657.1,0.188]
["bitfinex","ETHUSD",1645373096933,0.9994269,2657.8,2657.7,0.84883401]
["bitfinex","ETHUSD",1645373097529,0.9994269,2657.8,2657.1,2.4357]
["bitfinex","ETHUSD",1645373098536,0.9994269,2657.8,2657.1,5.9357]
["bitfinex","ETHUSD",1645373099134,0.9994269,2657.8,2657.5,0.97946292]
["bitfinex","ETHUSD",1645373099334,0.00225084,2657.6,2657.5,0.97946292]
["bitfinex","ETHUSD",1645373100184,0.9994269,2657.8,2657.5,1.27946292]
["bitfinex","ETHUSD",1645373100584,0.00225081,2657.7,2657.5,1.27946292]
["bitfinex","ETHUSD",1645373101487,0.9994269,2657.8,2657.5,1.27946292]
["bitfinex","ETHUSD",1645373101685,0.9994269,2657.8,2657.5,4.77946292]
["bitfinex","ETHUSD",1645373101686,0.00225037,2657.7,2657.5,4.77946292]
["bitfinex","ETHUSD",1645373101888,0.00225037,2657.7,2657.6,1.0]
["bitfinex","ETHUSD",1645373102488,0.00225037,2657.7,2657.6,4.5]
["bitfinex","ETHUSD",1645373102692,0.00452125,2658.2,2657.8,0.94094]
["bitfinex","ETHUSD",1645373102893,0.25452125,2658.3,2657.8,5.44094]
["bitfinex","ETHUSD",1645373103094,0.00452125,2658.3,2657.9,0.3]
["bitfinex","ETHUSD",1645373103391,0.019,2658.5,2657.9,0.3]
["bitfinex","ETHUSD",1645373103636,0.25452125,2659.0,2657.9,0.3]
["bitfinex","ETHUSD",1645373103839,1.0,2658.7,2658.4,0.98079921]
["bitfinex","ETHUSD",1645373104234,1.0,2658.5,2658.4,0.98079921]
["bitfinex","ETHUSD",1645373106634,1.0,2658.5,2658.2,1.94078]
["bitfinex","ETHUSD",1645373106836,1.00452125,2658.5,2658.2,0.94078]
["bitfinex","ETHUSD",1645373107036,0.01859142,2658.5,2658.2,0.94078]
["bitfinex","ETHUSD",1645373107292,0.00225013,2658.6,2658.2,4.44078]
["bitfinex","ETHUSD",1645373107487,0.00452125,2659.3,2658.2,4.74078]
["bitfinex","ETHUSD",1645373107694,0.00452125,2659.3,2658.3,1.0]
["bitfinex","ETHUSD",1645373107695,0.00225016,2658.5,2658.3,1.0]
["bitfinex","ETHUSD",1645373107887,0.00225016,2658.5,2658.4,0.89892975]
["bitfinex","ETHUSD",1645373108487,0.00225016,2658.5,2658.3,1.3]
["bitfinex","ETHUSD",1645373108688,0.99907017,2658.5,2658.3,0.3]
["bitfinex","ETHUSD",1645373108887,0.99907017,2658.5,2658.2,1.0]
["bitfinex","ETHUSD",1645373109092,1.00359142,2658.5,2658.2,1.0]
["bitfinex","ETHUSD",1645373109293,0.99907017,2658.4,2658.1,1.3]
["bitfinex","ETHUSD",1645373109488,0.99907017,2658.3,2658.1,1.3]
["bitfinex","ETHUSD",1645373109687,0.99907017,2658.3,2658.2,2.16263976]
["bitfinex","ETHUSD",1645373109889,0.99907017,2658.3,2658.2,1.24563976]
["bitfinex","ETHUSD",1645373110088,1.00132037,2658.3,2658.2,1.24563976]
["bitfinex","ETHUSD",1645373110691,1.00132037,2658.3,2658.2,0.94563976]
["bitfinex","ETHUSD",1645373111136,0.99907017,2658.3,2658.2,0.94563976]
["bitfinex","ETHUSD",1645373113429,0.99907017,2658.6,2658.2,0.94563976]
["bitfinex","ETHUSD",1645373113629,6.42175063,2659.6,2658.7,0.90596891]
["bitfinex","ETHUSD",1645373113830,0.188,2659.4,2658.7,0.90596891]
["bitfinex","ETHUSD",1645373114029,0.002,2658.8,2658.7,0.90596891]
["bitfinex","ETHUSD",1645373114234,0.19699692,2659.5,2658.7,0.90596891]
["bitfinex","ETHUSD",1645373114633,1.0,2658.8,2658.7,0.90596891]
["bitfinex","ETHUSD",1645373114876,1.0,2658.8,2658.3,3.0201]
["bitfinex","ETHUSD",1645373115078,1.0,2658.8,2658.3,3.5]
["bitfinex","ETHUSD",1645373115278,1.0,2658.6,2658.2,1.4538]
["bitfinex","ETHUSD",1645373115480,1.0,2658.6,2658.2,0.3]
["bitfinex","ETHUSD",1645373115677,1.0,2658.6,2658.1,4.5]
["bitfinex","ETHUSD",1645373115678,1.0,2658.6,2658.1,1.3]
["bitfinex","ETHUSD",1645373115881,1.0,2658.6,2658.3,0.94640273]
["bitfinex","ETHUSD",1645373116082,0.438,2659.5,2658.5,13.5]
["bitfinex","ETHUSD",1645373116083,0.25899721,2659.5,2658.5,13.5]
["bitfinex","ETHUSD",1645373116280,0.00899721,2659.5,2658.6,1.94062]
["bitfinex","ETHUSD",1645373116480,1.0,2658.8,2658.6,0.94062]
["bitfinex","ETHUSD",1645373116679,1.0,2658.7,2658.6,0.94062]
["bitfinex","ETHUSD",1645373116883,1.0,2658.7,2658.4,0.188]
["bitfinex","ETHUSD",1645373117182,0.75985063,2659.3,2658.3,3.91750273]
["bitfinex","ETHUSD",1645373117183,1.0,2658.6,2658.3,3.91750273]
["bitfinex","ETHUSD",1645373117578,1.0,2658.6,2658.3,0.94640273]
["bitfinex","ETHUSD",1645373118636,1.00225011,2658.6,2658.3,0.94640273]
["bitfinex","ETHUSD",1645373119540,1.0,2658.6,2658.3,1.24640273]
["bitfinex","ETHUSD",1645373119737,1.00225011,2658.6,2658.3,2.24640273]
["bitfinex","ETHUSD",1645373120842,0.95225011,2658.6,2658.3,2.24640273]
["bitfinex","ETHUSD",1645373121239,0.00225011,2658.6,2658.4,3.5]
["bitfinex","ETHUSD",1645373121439,1.00225011,2658.6,2658.4,3.5]
["bitfinex","ETHUSD",1645373121638,1.00225011,2658.6,2658.3,1.24640273]
["bitfinex","ETHUSD",1645373121839,1.0,2658.6,2658.3,1.24640273]
["bitfinex","ETHUSD",1645373122146,1.00225009,2658.6,2658.2,1.0]
["bitfinex","ETHUSD",1645373122393,1.0,2658.4,2657.9,0.188]
["bitfinex","ETHUSD",1645373122587,1.0,2658.3,2657.8,4.474]
["bitfinex","ETHUSD",1645373122790,1.0,2658.3,2657.6,2.9174]
["bitfinex","ETHUSD",1645373122987,1.0,2658.0,2657.6,2.9174]
["bitfinex","ETHUSD",1645373123188,1.0,2658.1,2657.7,1.12894]
["bitfinex","ETHUSD",1645373123392,1.0,2658.1,2657.8,0.93809366]
["bitfinex","ETHUSD",1645373123886,1.0,2658.1,2657.8,1.23809366]
["bitfinex","ETHUSD",1645373124088,1.0,2658.1,2657.8,1.53809366]
["bitfinex","ETHUSD",1645373124289,1.0,2658.1,2657.8,2.53809366]
["bitfinex","ETHUSD",1645373124491,0.00225029,2658.1,2657.8,1.53809366]
["bitfinex","ETHUSD",1645373124690,0.00225029,2658.1,2657.9,1.188]
["bitfinex","ETHUSD",1645373125089,0.00225029,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1645373125287,0.00225029,2658.1,2657.9,1.188]
["bitfinex","ETHUSD",1645373125490,1.0,2658.2,2657.9,0.188]
["bitfinex","ETHUSD",1645373125687,1.0,2658.1,2657.9,1.188]
["bitfinex","ETHUSD",1645373125888,1.00225027,2658.1,2657.9,1.188]
["bitfinex","ETHUSD",1645373126335,1.00225027,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1645373126633,1.0,2658.1,2657.9,1.188]
["bitfinex","ETHUSD",1645373126831,1.00225028,2658.1,2657.9,1.0]
["bitfinex","ETHUSD",1645373127034,0.06330043,2658.1,2657.9,1.0]
["bitfinex","ETHUSD",1645373127237,0.06330043,2658.1,2657.8,2.72609366]
["bitfinex","ETHUSD",1645373127238,0.00225028,2658.1,2657.8,2.72609366]
["bitfinex","ETHUSD",1645373127437,0.25,2658.9,2657.9,20.22888689]
["bitfinex","ETHUSD",1645373127635,0.25,2658.9,2658.8,0.89846371]
["bitfinex","ETHUSD",1645373127834,3.5,2659.3,2658.8,0.89846371]
["bitfinex","ETHUSD",1645373128035,1.0,2658.9,2658.8,0.89846371]
["bitfinex","ETHUSD",1645373129889,1.0,2658.9,2658.3,1.0]
["bitfinex","ETHUSD",1645373130087,0.00447761,2658.8,2658.2,3.70768]
["bitfinex","ETHUSD",1645373130281,1.0,2658.4,2658.3,0.70989113]
["bitfinex","ETHUSD",1645373130683,1.0,2658.4,2658.3,1.70989113]
["bitfinex","ETHUSD",1645373131083,1.0,2658.4,2658.3,2.65363381]
["bitfinex","ETHUSD",1645373132491,1.0,2658.4,2658.3,1.94374268]
["bitfinex","ETHUSD",1645373132686,1.0,2658.4,2658.3,2.6536349]
["bitfinex","ETHUSD",1645373133733,1.0,2658.4,2658.3,1.6536349]
["bitfinex","ETHUSD",1645373133930,1.0,2658.4,2658.3,2.6536349]
["bitfinex","ETHUSD",1645373134830,0.95,2658.4,2658.3,2.6536349]
["bitfinex","ETHUSD",1645373135230,0.00447761,2659.2,2658.3,2.6536349]
["bitfinex","ETHUSD",1645373135433,0.00447761,2659.2,2658.4,1.70989222]
["bitfinex","ETHUSD",1645373135434,0.00243394,2658.5,2658.4,1.70989222]
["bitfinex","ETHUSD",1645373135833,1.00243394,2658.5,2658.4,1.00989222]
["bitfinex","ETHUSD",1645373136032,1.00243394,2658.5,2658.4,2.00989222]
["bitfinex","ETHUSD",1645373136338,1.0,2658.5,2658.4,2.00989222]
["bitfinex","ETHUSD",1645373136736,0.00447761,2659.2,2658.5,25.02]
["bitfinex","ETHUSD",1645373136737,1.0,2658.8,2658.5,25.02]
["bitfinex","ETHUSD",1645373136933,1.0,2658.8,2658.6,1.83848222]
["bitfinex","ETHUSD",1645373137284,1.0,2658.8,2658.7,0.70989222]
["bitfinex","ETHUSD",1645373137694,1.0,2658.8,2658.7,2.69657509]
["bitfinex","ETHUSD",1645373140088,1.0,2659.1,2658.7,3.63715509]
["bitfinex","ETHUSD",1645373140293,0.00243378,2658.9,2658.8,0.70989222]
["bitfinex","ETHUSD",1645373140688,0.00243378,2658.9,2658.8,1.00989222]
["bitfinex","ETHUSD",1645373141130,1.0,2659.0,2658.8,1.00989222]
["bitfinex","ETHUSD",1645373141331,1.00243373,2659.0,2658.9,0.70989222]
["bitfinex","ETHUSD",1645373141532,1.00243373,2659.0,2658.9,3.8]
["bitfinex","ETHUSD",1645373141533,0.00691134,2659.0,2658.9,3.8]
["bitfinex","ETHUSD",1645373141734,0.00691134,2659.0,2658.9,4.50989222]
["bitfinex","ETHUSD",1645373141735,0.00243373,2659.0,2658.9,4.50989222]
["bitfinex","ETHUSD",1645373141934,0.00243373,2659.0,2658.9,5.50989222]
["bitfinex","ETHUSD",1645373142135,0.00243373,2659.0,2658.9,17.97032792]
["bitfinex","ETHUSD",1645373142332,1.00447761,2659.1,2658.9,17.97032792]
["bitfinex","ETHUSD",1645373142533,1.00243369,2659.1,2659.0,6.15034222]
["bitfinex","ETHUSD",1645373142733,0.0097333,2659.5,2659.1,11.44037]
["bitfinex","ETHUSD",1645373142734,1.0,2659.3,2659.1,11.44037]
["bitfinex","ETHUSD",1645373142936,1.0,2659.4,2659.2,4.20989222]
["bitfinex","ETHUSD",1645373143134,1.0,2659.4,2659.3,0.70989222]
["bitfinex","ETHUSD",1645373143732,1.0,2659.4,2659.3,1.89084731]
["bitfinex","ETHUSD",1645373143934,0.00447761,2659.7,2659.3,5.39084731]
["bitfinex","ETHUSD",1645373143935,1.00447761,2659.7,2659.3,5.39084731]
["bitfinex","ETHUSD",1645373144236,1.00447761,2659.7,2659.4,1.00989222]
["bitfinex","ETHUSD",1645373144237,1.0,2659.7,2659.4,1.00989222]
["bitfinex","ETHUSD",1645373144436,0.007,2660.0,2659.5,12.46022]
["bitfinex","ETHUSD",1645373144437,1.0,2659.9,2659.5,12.46022]
["bitfinex","ETHUSD",1645373144635,1.0,2659.9,2659.5,14.34065]
["bitfinex","ETHUSD",1645373144636,1.00447761,2659.9,2659.5,14.34065]
["bitfinex","ETHUSD",1645373144892,0.00447761,2659.9,2659.7,1.10335505]
["bitfinex","ETHUSD",1645373145085,0.007,2660.0,2659.7,2.04356505]
["bitfinex","ETHUSD",1645373145287,0.8627096,2659.9,2659.8,0.7121837]
["bitfinex","ETHUSD",1645373145887,0.007,2660.0,2659.7,2.04356505]
["bitfinex","ETHUSD",1645373146088,0.0083106,2660.0,2659.7,2.04356505]
["bitfinex","ETHUSD",1645373146388,0.0083106,2660.0,2659.7,2.34356505]
["bitfinex","ETHUSD",1645373146587,0.0083106,2660.0,2659.8,3.5]
["bitfinex","ETHUSD",1645373146886,0.0007099,2660.0,2659.8,3.5]
["bitfinex","ETHUSD",1645373147089,0.00447761,2660.1,2659.8,3.5]
["bitfinex","ETHUSD",1645373147289,1.00447761,2660.2,2659.7,2.34356505]
["bitfinex","ETHUSD",1645373147490,0.00243513,2660.0,2659.7,1.40335505]
["bitfinex","ETHUSD",1645373147688,0.00691274,2660.0,2659.7,1.10335505]
["bitfinex","ETHUSD",1645373147889,0.86172106,2659.9,2659.7,1.40335505]
["bitfinex","ETHUSD",1645373148092,1.00243513,2660.0,2659.7,1.40335505]
["bitfinex","ETHUSD",1645373148289,1.0,2659.9,2659.7,1.40335505]
["bitfinex","ETHUSD",1645373148535,1.0,2659.9,2659.7,2.34357505]
["bitfinex","ETHUSD",1645373148936,1.0,2660.0,2659.7,13.86357505]
["bitfinex","ETHUSD",1645373149139,1.00447761,2660.0,2659.7,2.34357505]
["bitfinex","ETHUSD",1645373149535,1.00447761,2660.0,2659.7,3.34357505]
["bitfinex","ETHUSD",1645373149738,1.00447761,2660.0,2659.7,3.29357505]
["bitfinex","ETHUSD",1645373149936,0.00578637,2660.0,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373150139,0.00130876,2660.0,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373150537,1.00130876,2660.0,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373150744,1.0,2660.0,2659.7,2.48147505]
["bitfinex","ETHUSD",1645373150939,1.0,2660.0,2659.8,1.0]
["bitfinex","ETHUSD",1645373150940,1.00243515,2660.0,2659.8,1.0]
["bitfinex","ETHUSD",1645373151341,1.00243515,2660.0,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373151539,1.00691276,2660.0,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373151739,0.00691276,2660.0,2659.7,14.81357505]
["bitfinex","ETHUSD",1645373151941,1.0,2660.2,2659.7,3.29357505]
["bitfinex","ETHUSD",1645373152137,0.00447761,2660.1,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373152388,0.00131033,2660.0,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373153194,0.00447761,2660.1,2659.8,3.5]
["bitfinex","ETHUSD",1645373153393,0.00131033,2660.0,2659.8,3.5]
["bitfinex","ETHUSD",1645373153690,0.00131033,2660.0,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373154389,1.00447761,2660.2,2659.7,3.48147505]
["bitfinex","ETHUSD",1645373154691,0.00244729,2660.0,2659.8,1.09594344]
["bitfinex","ETHUSD",1645373154889,0.00244729,2660.0,2659.8,2.09594344]
["bitfinex","ETHUSD",1645373155292,0.00244729,2660.0,2659.8,1.0]
["bitfinex","ETHUSD",1645373155494,1.00447761,2660.2,2659.7,1.37812]
["bitfinex","ETHUSD",1645373155792,0.00244727,2660.0,2659.7,2.37812]
["bitfinex","ETHUSD",1645373156031,0.00244727,2660.0,2659.7,1.37812]
["bitfinex","ETHUSD",1645373156230,0.00244727,2660.0,2659.9,1.14363808]
["bitfinex","ETHUSD",1645373156830,1.00447761,2660.2,2659.7,2.37812]
["bitfinex","ETHUSD",1645373157033,0.00244725,2660.1,2659.7,2.37812]
["bitfinex","ETHUSD",1645373157933,1.00447761,2660.2,2659.7,0.4379]
["bitfinex","ETHUSD",1645373157934,1.0,2660.0,2659.7,0.4379]
["bitfinex","ETHUSD",1645373158131,1.00692488,2660.0,2659.7,0.25]
["bitfinex","ETHUSD",1645373158333,1.00692488,2660.0,2659.7,1.0]
["bitfinex","ETHUSD",1645373158736,1.00692488,2660.0,2659.8,3.5]
["bitfinex","ETHUSD",1645373158940,1.00244727,2660.0,2659.9,1.0]
["bitfinex","ETHUSD",1645373159137,1.0,2660.1,2659.9,1.0]
["bitfinex","ETHUSD",1645373159334,1.0,2660.1,2660.0,1.13352475]
["bitfinex","ETHUSD",1645373159535,1.0,2660.1,2660.0,4.63352475]
["bitfinex","ETHUSD",1645373159820,1.0,2660.2,2660.1,0.94002]
["bitfinex","ETHUSD",1645373160014,0.25894482,2660.4,2660.1,4.44002]
["bitfinex","ETHUSD",1645373160215,0.25894482,2660.4,2660.2,0.94001]
["bitfinex","ETHUSD",1645373160418,0.25,2660.4,2660.2,0.94001]
["bitfinex","ETHUSD",1645373160616,0.25,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373160617,1.00223645,2660.3,2660.2,1.24001]
["bitfinex","ETHUSD",1645373161515,1.0,2660.3,2660.2,1.24001]
["bitfinex","ETHUSD",1645373161717,1.25223642,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373162115,0.25223642,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373162614,1.25223642,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373162816,1.25,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373163016,0.2522364,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373163637,1.2522364,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373163832,1.25,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373164336,1.25226721,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373165132,1.25,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373165331,1.25226721,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373165734,0.25226721,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373165933,1.25226721,2660.4,2660.2,1.24001]
["bitfinex","ETHUSD",1645373166337,1.0,2660.5,2660.3,5.87991]
["bitfinex","ETHUSD",1645373166533,0.00226721,2660.4,2660.3,6.17991]
["bitfinex","ETHUSD",1645373167034,0.07685866,2660.6,2660.3,7.19074049]
["bitfinex","ETHUSD",1645373167287,0.07238105,2660.6,2660.3,5.31083049]
["bitfinex","ETHUSD",1645373167587,0.00447761,2661.3,2660.5,0.93993]
["bitfinex","ETHUSD",1645373167796,0.00447761,2661.3,2660.6,4.5]
["bitfinex","ETHUSD",1645373168187,0.50447761,2661.7,2660.7,0.88619871]
["bitfinex","ETHUSD",1645373168389,0.00447761,2661.7,2660.9,18.02]
["bitfinex","ETHUSD",1645373168587,0.00447761,2661.7,2660.9,19.89948]
["bitfinex","ETHUSD",1645373168789,0.99,2661.3,2660.9,13.69948]
["bitfinex","ETHUSD",1645373168988,0.00130831,2661.4,2660.9,13.88718]
["bitfinex","ETHUSD",1645373169187,0.00447761,2661.3,2661.0,0.3]
["bitfinex","ETHUSD",1645373169488,1.0,2661.3,2661.1,2.90078382]
["bitfinex","ETHUSD",1645373169790,0.00130831,2661.4,2661.2,11.82]
["bitfinex","ETHUSD",1645373169988,0.095,2661.7,2661.3,0.1877]
["bitfinex","ETHUSD",1645373170187,0.00455155,2661.9,2661.4,14.5]
["bitfinex","ETHUSD",1645373170389,7.9024,2662.7,2661.6,11.52]
["bitfinex","ETHUSD",1645373170390,4.4024,2662.7,2661.6,11.52]
["bitfinex","ETHUSD",1645373170590,3.5,2663.0,2661.5,1.12717]
["bitfinex","ETHUSD",1645373170591,0.905,2662.6,2661.8,11.52]
["bitfinex","ETHUSD",1645373170789,0.905,2662.8,2662.2,11.52]
["bitfinex","ETHUSD",1645373171049,0.905,2662.8,2662.3,0.1877]
["bitfinex","ETHUSD",1645373171239,0.855,2663.0,2662.3,0.1877]
["bitfinex","ETHUSD",1645373171542,0.25,2663.2,2662.3,0.1877]
["bitfinex","ETHUSD",1645373171737,0.25,2663.2,2662.3,0.4877]
["bitfinex","ETHUSD",1645373171940,1.1543,2663.9,2663.0,0.83676567]
["bitfinex","ETHUSD",1645373172147,0.8719246,2663.8,2663.0,1.13676567]
["bitfinex","ETHUSD",1645373172342,0.25,2664.0,2663.0,1.13676567]
["bitfinex","ETHUSD",1645373172343,1.0,2663.4,2663.0,1.13676567]
["bitfinex","ETHUSD",1645373172542,1.0,2663.6,2663.0,1.27496564]
["bitfinex","ETHUSD",1645373172741,1.0,2663.6,2663.0,12.98266564]
["bitfinex","ETHUSD",1645373172943,1.0,2663.7,2663.2,1.87776]
["bitfinex","ETHUSD",1645373173146,1.0,2663.5,2662.9,1.87821]
["bitfinex","ETHUSD",1645373173543,0.25,2664.0,2662.9,1.87821]
["bitfinex","ETHUSD",1645373173544,1.0,2663.3,2662.9,1.87821]
["bitfinex","ETHUSD",1645373173742,0.25,2664.0,2662.9,1.87821]
["bitfinex","ETHUSD",1645373173743,1.0,2663.1,2662.9,1.87821]
["bitfinex","ETHUSD",1645373174150,1.0,2663.1,2662.5,1.12701]
["bitfinex","ETHUSD",1645373174347,1.0,2663.0,2662.3,2.81723]
["bitfinex","ETHUSD",1645373174544,0.1877,2663.9,2662.3,2.81723]
["bitfinex","ETHUSD",1645373174545,1.0,2662.6,2662.3,2.81723]
["bitfinex","ETHUSD",1645373174782,1.0,2662.5,2662.3,2.81723]
["bitfinex","ETHUSD",1645373175382,0.00244609,2662.8,2662.3,2.81723]
["bitfinex","ETHUSD",1645373175584,0.00244609,2662.8,2662.4,1.13283172]
["bitfinex","ETHUSD",1645373175783,0.00244609,2662.8,2662.4,3.25979172]
["bitfinex","ETHUSD",1645373175981,1.0,2663.0,2662.4,3.25979172]
["bitfinex","ETHUSD",1645373176179,1.0,2663.0,2662.4,3.85979172]
["bitfinex","ETHUSD",1645373176380,0.00244611,2662.7,2662.4,2.72696]
["bitfinex","ETHUSD",1645373176581,0.00244611,2662.7,2662.4,2.53926]
["bitfinex","ETHUSD",1645373176981,0.00244611,2662.7,2662.5,0.1877]
["bitfinex","ETHUSD",1645373177180,1.0,2663.0,2662.5,0.1877]
["bitfinex","ETHUSD",1645373177583,0.00244613,2662.7,2662.6,2.03473475]
["bitfinex","ETHUSD",1645373177782,0.00244613,2662.7,2662.6,2.33473475]
["bitfinex","ETHUSD",1645373177982,0.00244613,2662.7,2662.6,2.28473475]
["bitfinex","ETHUSD",1645373178184,0.00244613,2662.7,2662.6,3.22389475]
["bitfinex","ETHUSD",1645373178386,1.0,2663.1,2662.7,20.52]
["bitfinex","ETHUSD",1645373178645,3.5,2664.2,2663.0,5.0]
["bitfinex","ETHUSD",1645373178843,1.0,2663.6,2663.1,11.7077]
["bitfinex","ETHUSD",1645373179047,1.0,2663.6,2663.3,0.93889]
["bitfinex","ETHUSD",1645373179245,1.0,2663.6,2663.4,1.21525955]
["bitfinex","ETHUSD",1645373179841,1.0,2663.6,2663.4,2.15416955]
["bitfinex","ETHUSD",1645373180447,1.0,2663.7,2663.5,0.1877]
["bitfinex","ETHUSD",1645373180644,1.0,2664.2,2663.5,0.1877]
["bitfinex","ETHUSD",1645373180942,1.0,2664.3,2663.5,0.1877]
["bitfinex","ETHUSD",1645373181345,1.0,2664.2,2664.0,1.09036209]
["bitfinex","ETHUSD",1645373181545,0.25,2664.7,2664.0,1.09036209]
["bitfinex","ETHUSD",1645373181744,4.78475427,2665.0,2664.0,1.09036209]
["bitfinex","ETHUSD",1645373181950,1.0,2664.1,2664.0,1.09036209]
["bitfinex","ETHUSD",1645373182146,4.0647,2665.0,2664.0,1.09036209]
["bitfinex","ETHUSD",1645373182147,1.0,2664.2,2664.0,1.09036209]
["bitfinex","ETHUSD",1645373182382,3.6875,2665.0,2664.0,1.09036209]
["bitfinex","ETHUSD",1645373182681,3.6875,2665.0,2664.0,1.69036209]
["bitfinex","ETHUSD",1645373182682,0.1875,2665.0,2664.0,1.69036209]
["bitfinex","ETHUSD",1645373182881,0.074,2664.1,2664.0,1.69036209]
["bitfinex","ETHUSD",1645373183082,3.5,2665.1,2664.0,1.69036209]
["bitfinex","ETHUSD",1645373183285,11.9575,2665.2,2664.4,1.09610564]
["bitfinex","ETHUSD",1645373183482,0.00978048,2664.6,2664.4,1.39610564]
["bitfinex","ETHUSD",1645373183683,0.00978048,2664.6,2664.4,0.3]
["bitfinex","ETHUSD",1645373183891,1.0,2664.5,2664.4,0.3]
["bitfinex","ETHUSD",1645373184084,1.0,2664.5,2664.1,0.3]
["bitfinex","ETHUSD",1645373184284,1.0,2664.5,2664.0,0.3]
["bitfinex","ETHUSD",1645373184492,0.97537,2664.4,2664.0,1.23869]
["bitfinex","ETHUSD",1645373184788,0.4375,2665.2,2664.1,3.5]
["bitfinex","ETHUSD",1645373184789,0.97537,2664.5,2664.1,3.5]
["bitfinex","ETHUSD",1645373184989,0.00977979,2665.0,2664.4,11.52]
["bitfinex","ETHUSD",1645373185192,0.00487855,2665.4,2664.9,4.5]
["bitfinex","ETHUSD",1645373185389,0.00487855,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1645373185588,0.00487855,2665.4,2665.0,2.29405302]
["bitfinex","ETHUSD",1645373185787,0.00487855,2665.4,2665.0,14.10764254]
["bitfinex","ETHUSD",1645373186737,1.24656195,2666.0,2665.0,14.10764254]
["bitfinex","ETHUSD",1645373186935,1.18930195,2666.0,2665.2,0.93818]
["bitfinex","ETHUSD",1645373187142,0.04092649,2665.8,2665.3,0.3]
["bitfinex","ETHUSD",1645373187339,7.5675,2667.0,2665.6,11.53221642]
["bitfinex","ETHUSD",1645373187340,0.25,2666.6,2665.6,11.53221642]
["bitfinex","ETHUSD",1645373187542,0.25,2666.6,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373187738,0.1077267,2667.1,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373187943,5.0577267,2667.1,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373188137,7.38,2667.0,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373188338,0.00128383,2666.4,2665.9,0.33656076]
["bitfinex","ETHUSD",1645373188539,0.00128383,2666.4,2666.1,1.14574718]
["bitfinex","ETHUSD",1645373188737,0.00128383,2666.4,2666.1,0.3]
["bitfinex","ETHUSD",1645373188939,0.00128383,2666.4,2665.9,0.33656076]
["bitfinex","ETHUSD",1645373189140,0.0577267,2667.1,2666.0,0.93794]
["bitfinex","ETHUSD",1645373189341,0.0577267,2667.1,2666.1,0.1875]
["bitfinex","ETHUSD",1645373189542,0.00128383,2666.4,2666.1,0.1875]
["bitfinex","ETHUSD",1645373189793,0.00513453,2666.8,2666.3,0.9377238]
["bitfinex","ETHUSD",1645373189991,0.00513453,2666.8,2666.4,0.6]
["bitfinex","ETHUSD",1645373190192,0.0577267,2667.1,2666.5,13.46146573]
["bitfinex","ETHUSD",1645373190494,0.0577267,2667.1,2666.5,17.44886573]
["bitfinex","ETHUSD",1645373190689,0.0577267,2667.1,2666.5,1.42518]
["bitfinex","ETHUSD",1645373191090,0.0577267,2667.1,2666.6,11.52]
["bitfinex","ETHUSD",1645373191290,0.0577267,2667.1,2666.7,0.3]
["bitfinex","ETHUSD",1645373191493,0.0577267,2667.1,2666.7,1.23762]
["bitfinex","ETHUSD",1645373191698,0.0577267,2667.1,2666.8,0.1874]
["bitfinex","ETHUSD",1645373191892,0.0577267,2667.1,2666.9,0.89462492]
["bitfinex","ETHUSD",1645373192296,0.0577267,2667.1,2666.9,1.19462492]
["bitfinex","ETHUSD",1645373192793,0.0077267,2667.1,2666.9,1.19462492]
["bitfinex","ETHUSD",1645373193191,0.01016891,2667.1,2666.9,1.19462492]
["bitfinex","ETHUSD",1645373193397,0.01016891,2667.1,2666.9,1.49462492]
["bitfinex","ETHUSD",1645373193638,0.01016891,2667.1,2666.6,0.93754]
["bitfinex","ETHUSD",1645373193844,0.01016891,2667.1,2666.3,0.93793]
["bitfinex","ETHUSD",1645373194037,0.0077267,2667.1,2666.3,1.23793]
["bitfinex","ETHUSD",1645373194237,0.0077267,2667.1,2666.9,0.0008]
["bitfinex","ETHUSD",1645373194538,0.00244228,2667.0,2666.9,0.0008]
["bitfinex","ETHUSD",1645373195236,0.0077267,2667.1,2666.9,0.0008]
["bitfinex","ETHUSD",1645373195437,5.0077267,2667.1,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373195741,5.0,2666.6,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373195935,5.3772,2666.9,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373196136,0.1875,2666.8,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373196536,4.0647,2666.8,2665.9,0.03656076]
["bitfinex","ETHUSD",1645373196737,5.0,2666.5,2665.9,6.076e-05]
["bitfinex","ETHUSD",1645373196940,11.52,2666.2,2665.7,0.00244327]
["bitfinex","ETHUSD",1645373197137,5.3772,2666.5,2665.7,0.00244327]
["bitfinex","ETHUSD",1645373197138,5.0,2666.5,2665.7,0.00244327]
["bitfinex","ETHUSD",1645373197595,5.3772,2666.6,2665.1,1.01469124]
["bitfinex","ETHUSD",1645373197791,0.1875,2666.5,2665.1,1.01469124]
["bitfinex","ETHUSD",1645373197993,3.5,2666.9,2665.1,1.01469124]
["bitfinex","ETHUSD",1645373197994,5.0,2666.6,2665.1,1.01469124]
["bitfinex","ETHUSD",1645373198193,3.6875,2666.5,2665.1,1.01469124]
["bitfinex","ETHUSD",1645373198391,5.0,2666.4,2665.1,1.01469124]
["bitfinex","ETHUSD",1645373198591,0.3772,2666.5,2664.7,0.93854]
["bitfinex","ETHUSD",1645373198792,16.52,2666.3,2664.8,3.93934]
["bitfinex","ETHUSD",1645373198997,3.5,2666.2,2664.8,0.1875]
["bitfinex","ETHUSD",1645373199194,16.52,2666.3,2664.7,0.93854]
["bitfinex","ETHUSD",1645373199195,0.1875,2666.1,2664.7,0.93854]
["bitfinex","ETHUSD",1645373199395,0.1875,2666.2,2664.7,0.93854]
["bitfinex","ETHUSD",1645373199594,0.1875,2666.2,2664.7,1.23854]
["bitfinex","ETHUSD",1645373199793,0.1875,2666.2,2664.9,1.16833817]
["bitfinex","ETHUSD",1645373200198,0.1875,2666.2,2665.0,0.93839]
["bitfinex","ETHUSD",1645373200394,0.1875,2666.2,2665.3,0.00116968]
["bitfinex","ETHUSD",1645373200593,8.6875,2666.3,2665.3,0.00116968]
["bitfinex","ETHUSD",1645373201048,16.7075,2666.3,2665.3,0.00116968]
["bitfinex","ETHUSD",1645373201240,16.52,2666.3,2665.0,3.5]
["bitfinex","ETHUSD",1645373201637,5.0,2666.3,2665.7,0.00244492]
["bitfinex","ETHUSD",1645373202437,5.0,2666.3,2664.9,0.3]
["bitfinex","ETHUSD",1645373202638,0.00435883,2666.2,2665.7,0.00244501]
["bitfinex","ETHUSD",1645373203639,0.00435883,2666.2,2665.3,0.94618488]
["bitfinex","ETHUSD",1645373203938,0.00435883,2666.3,2665.7,0.00116952]
["bitfinex","ETHUSD",1645373204800,0.00435883,2666.3,2665.3,0.94618488]
["bitfinex","ETHUSD",1645373205200,0.00435883,2666.3,2665.7,0.00116952]
["bitfinex","ETHUSD",1645373206101,0.00435883,2666.3,2665.0,0.1875]
["bitfinex","ETHUSD",1645373206401,0.00435883,2666.3,2665.7,0.00244204]
["bitfinex","ETHUSD",1645373207201,0.00435883,2666.3,2665.2,0.1875]
["bitfinex","ETHUSD",1645373207601,0.00435883,2666.3,2665.2,0.13994204]
["bitfinex","ETHUSD",1645373207801,0.00435883,2666.3,2665.1,1.61387781]
["bitfinex","ETHUSD",1645373209041,11.52,2666.1,2664.9,0.3]
["bitfinex","ETHUSD",1645373209239,0.00435883,2666.0,2664.8,0.3]
["bitfinex","ETHUSD",1645373209436,0.00435883,2666.0,2664.6,5.1]
["bitfinex","ETHUSD",1645373209737,0.00435883,2666.0,2664.6,1.6]
["bitfinex","ETHUSD",1645373210738,0.00435883,2666.0,2664.7,3.5]
["bitfinex","ETHUSD",1645373211138,0.00435883,2666.0,2664.6,1.6]
["bitfinex","ETHUSD",1645373211342,0.00435883,2666.0,2664.6,5.1]
["bitfinex","ETHUSD",1645373212037,0.00435883,2666.0,2664.6,1.6]
["bitfinex","ETHUSD",1645373212292,0.00435883,2666.0,2665.2,0.00244216]
["bitfinex","ETHUSD",1645373213293,0.00435883,2666.0,2664.9,1.47481017]
["bitfinex","ETHUSD",1645373213494,11.52435883,2666.0,2665.5,0.00244203]
["bitfinex","ETHUSD",1645373213695,0.00034945,2665.4,2664.7,0.3]
["bitfinex","ETHUSD",1645373213995,0.00034945,2665.4,2664.6,4.9875]
["bitfinex","ETHUSD",1645373213996,0.00034945,2665.4,2664.6,1.7875]
["bitfinex","ETHUSD",1645373214195,0.00034945,2665.4,2664.6,0.1875]
["bitfinex","ETHUSD",1645373214596,0.00470828,2665.4,2664.6,0.1875]
["bitfinex","ETHUSD",1645373214998,0.00470828,2665.4,2664.9,0.83679118]
["bitfinex","ETHUSD",1645373215195,0.00034945,2665.4,2664.6,3.6875]
["bitfinex","ETHUSD",1645373215498,0.00034945,2665.4,2664.6,0.1375]
["bitfinex","ETHUSD",1645373217247,0.00034945,2665.4,2664.9,0.00244229]
["bitfinex","ETHUSD",1645373217452,11.52,2665.1,2664.9,4.229e-05]
["bitfinex","ETHUSD",1645373217648,0.00435883,2665.0,2664.9,4.229e-05]
["bitfinex","ETHUSD",1645373217847,0.19185883,2665.0,2664.9,4.229e-05]
["bitfinex","ETHUSD",1645373218051,0.19185883,2665.0,2664.1,0.961102]
["bitfinex","ETHUSD",1645373218645,0.00435883,2665.0,2664.1,0.961102]
["bitfinex","ETHUSD",1645373218847,11.71185883,2665.1,2663.9,3.5]
["bitfinex","ETHUSD",1645373219246,11.71185883,2665.1,2663.8,3.5]
["bitfinex","ETHUSD",1645373219446,0.25,2664.7,2663.8,3.5]
["bitfinex","ETHUSD",1645373219648,0.25,2664.7,2663.7,0.93889]
["bitfinex","ETHUSD",1645373219649,0.00435883,2664.6,2663.7,0.93889]
["bitfinex","ETHUSD",1645373219890,0.00435883,2664.6,2663.9,1.181907]
["bitfinex","ETHUSD",1645373220487,0.00435883,2664.6,2663.7,1.23889]
["bitfinex","ETHUSD",1645373220691,0.00435883,2664.6,2663.1,0.13819997]
["bitfinex","ETHUSD",1645373220692,5.00435883,2664.6,2663.1,0.13819997]
["bitfinex","ETHUSD",1645373220893,11.52,2664.5,2663.2,0.65876466]
["bitfinex","ETHUSD",1645373221089,0.00435883,2664.4,2663.2,0.65876466]
["bitfinex","ETHUSD",1645373221292,11.77,2664.1,2663.1,0.13819997]
["bitfinex","ETHUSD",1645373221690,11.77,2664.1,2663.1,1.21416717]
["bitfinex","ETHUSD",1645373221888,0.25,2664.1,2663.1,1.21416717]
["bitfinex","ETHUSD",1645373222089,0.25,2664.1,2663.5,0.00244291]
["bitfinex","ETHUSD",1645373222891,0.25,2664.1,2663.1,1.21416717]
["bitfinex","ETHUSD",1645373223294,0.25,2664.1,2663.7,0.00244282]
["bitfinex","ETHUSD",1645373223745,11.52,2663.8,2663.7,0.00244282]
["bitfinex","ETHUSD",1645373223945,11.7077,2663.8,2663.7,4.282e-05]
["bitfinex","ETHUSD",1645373224142,11.7077,2663.8,2663.0,0.056]
["bitfinex","ETHUSD",1645373224545,11.52,2663.8,2663.6,0.00244284]
["bitfinex","ETHUSD",1645373224745,11.77,2664.0,2663.6,0.00244284]
["bitfinex","ETHUSD",1645373224943,0.1877,2663.9,2663.6,0.00244284]
["bitfinex","ETHUSD",1645373225343,0.1877,2663.9,2663.0,0.056]
["bitfinex","ETHUSD",1645373226153,0.1877,2663.9,2663.2,1.18082743]
["bitfinex","ETHUSD",1645373226350,0.1877,2663.9,2663.0,0.056]
["bitfinex","ETHUSD",1645373226351,0.4877,2663.9,2663.0,0.056]
["bitfinex","ETHUSD",1645373226555,0.4877,2663.9,2661.8,1.64143338]
["bitfinex","ETHUSD",1645373226556,0.5,2663.0,2661.5,0.70191338]
["bitfinex","ETHUSD",1645373226750,0.5,2663.0,2661.6,0.63958121]
["bitfinex","ETHUSD",1645373226751,11.52,2662.9,2661.6,0.63958121]
["bitfinex","ETHUSD",1645373226960,11.52,2663.0,2661.5,0.63958121]
["bitfinex","ETHUSD",1645373227151,11.52,2662.4,2661.5,0.63958121]
["bitfinex","ETHUSD",1645373227396,11.52,2662.4,2661.6,1.15657372]
["bitfinex","ETHUSD",1645373227694,0.25,2662.5,2661.6,1.15657372]
["bitfinex","ETHUSD",1645373227994,0.25,2662.5,2662.4,1.12834329]
["bitfinex","ETHUSD",1645373228991,0.25,2663.3,2662.4,2.05172945]
["bitfinex","ETHUSD",1645373229195,0.25,2663.3,2662.5,0.62338616]
["bitfinex","ETHUSD",1645373229790,0.25,2663.3,2663.2,0.93416235]
["bitfinex","ETHUSD",1645373229992,0.00089114,2663.8,2662.5,4.9891]
["bitfinex","ETHUSD",1645373229993,11.52089114,2663.8,2662.5,4.9891]
["bitfinex","ETHUSD",1645373230197,11.52,2663.6,2662.1,2.7044]
["bitfinex","ETHUSD",1645373230391,11.52,2663.6,2662.1,3.94384]
["bitfinex","ETHUSD",1645373230392,3.5,2663.5,2662.1,3.94384]
["bitfinex","ETHUSD",1645373230591,3.5,2663.5,2663.1,0.00224335]
["bitfinex","ETHUSD",1645373230802,0.1877,2663.7,2663.1,0.00224335]
["bitfinex","ETHUSD",1645373231046,0.1877,2663.7,2663.3,1.01109979]
["bitfinex","ETHUSD",1645373231246,0.00089114,2663.8,2663.3,1.01109979]
["bitfinex","ETHUSD",1645373231451,0.00089114,2663.8,2663.7,1.05103973]
["bitfinex","ETHUSD",1645373231644,0.00089114,2663.8,2663.7,0.95103973]
["bitfinex","ETHUSD",1645373231846,0.00089114,2663.8,2663.3,0.00224329]
["bitfinex","ETHUSD",1645373232444,0.00089114,2663.8,2662.9,1.23915]
["bitfinex","ETHUSD",1645373232746,0.00089114,2663.8,2663.4,0.00224324]
["bitfinex","ETHUSD",1645373233848,0.00089114,2663.8,2663.1,1.15301641]
["bitfinex","ETHUSD",1645373234247,0.00091007,2664.1,2663.6,1.00439481]
["bitfinex","ETHUSD",1645373234647,0.00091007,2664.1,2663.5,0.0022588]
["bitfinex","ETHUSD",1645373234892,0.00091007,2664.1,2662.7,1.1344]
["bitfinex","ETHUSD",1645373235092,0.00091007,2664.1,2662.7,1.4344]
["bitfinex","ETHUSD",1645373235291,0.00091007,2664.1,2663.6,0.00225884]
["bitfinex","ETHUSD",1645373236093,0.00091007,2664.1,2662.9,0.01265526]
["bitfinex","ETHUSD",1645373236294,0.00091007,2664.1,2662.9,3.51265526]
["bitfinex","ETHUSD",1645373236602,0.00091007,2664.1,2664.0,1.10710558]
["bitfinex","ETHUSD",1645373236991,0.00091007,2664.1,2664.0,1.05710558]
["bitfinex","ETHUSD",1645373237195,0.00091007,2664.1,2664.0,4.55710558]
["bitfinex","ETHUSD",1645373237398,0.00011007,2664.1,2664.0,3.8]
["bitfinex","ETHUSD",1645373237595,0.00011007,2664.1,2664.0,0.3]
["bitfinex","ETHUSD",1645373237796,0.00011007,2664.1,2664.0,4.8]
["bitfinex","ETHUSD",1645373237995,0.00011007,2664.1,2664.0,4.2875]
["bitfinex","ETHUSD",1645373238196,0.00011007,2664.1,2664.0,5.2875]
["bitfinex","ETHUSD",1645373239046,0.00011007,2664.1,2664.0,5.1]
["bitfinex","ETHUSD",1645373239251,0.00011007,2664.1,2664.0,5.2875]
["bitfinex","ETHUSD",1645373239650,0.25,2664.8,2664.0,5.2875]
["bitfinex","ETHUSD",1645373239651,0.25090912,2664.8,2664.0,5.2875]
["bitfinex","ETHUSD",1645373239855,2.05170307,2665.6,2664.1,1.1875]
["bitfinex","ETHUSD",1645373240048,0.25902086,2665.3,2664.2,3.5]
["bitfinex","ETHUSD",1645373240247,0.00902086,2665.3,2664.3,0.93866]
["bitfinex","ETHUSD",1645373240847,0.00902086,2665.3,2665.0,1.16232822]
["bitfinex","ETHUSD",1645373241053,0.1875,2665.7,2665.0,1.16232822]
["bitfinex","ETHUSD",1645373241253,0.00902338,2665.3,2665.0,1.46232822]
["bitfinex","ETHUSD",1645373241552,0.00902338,2665.3,2665.0,1.16232822]
["bitfinex","ETHUSD",1645373242151,0.25,2665.8,2665.0,1.16232822]
["bitfinex","ETHUSD",1645373242405,0.00225575,2665.6,2665.0,1.16232822]
["bitfinex","ETHUSD",1645373243300,0.81788849,2665.8,2665.0,1.16232822]
["bitfinex","ETHUSD",1645373245807,0.81788849,2665.8,2665.4,1.07561853]
["bitfinex","ETHUSD",1645373246041,0.56788849,2665.8,2665.4,1.07561853]
["bitfinex","ETHUSD",1645373247245,0.00221121,2665.7,2665.5,3.5]
["bitfinex","ETHUSD",1645373247442,0.00221121,2665.7,2665.4,1.07561853]
["bitfinex","ETHUSD",1645373247844,0.00221121,2665.7,2665.4,1.37561853]
["bitfinex","ETHUSD",1645373248043,0.00221121,2665.7,2665.4,1.07561853]
["bitfinex","ETHUSD",1645373248243,0.25,2666.5,2665.4,1.07561853]
["bitfinex","ETHUSD",1645373248442,0.00225442,2665.7,2665.4,1.07561853]
["bitfinex","ETHUSD",1645373249245,0.00225442,2665.7,2665.5,3.5]
["bitfinex","ETHUSD",1645373249448,0.25,2666.5,2666.0,0.88382579]
["bitfinex","ETHUSD",1645373249646,0.00901631,2666.1,2666.0,0.88382579]
["bitfinex","ETHUSD",1645373249895,0.00901631,2666.1,2665.2,4.43832]
["bitfinex","ETHUSD",1645373250091,0.00901631,2666.1,2665.4,0.3]
["bitfinex","ETHUSD",1645373250296,0.00901631,2666.1,2665.3,1.1875]
["bitfinex","ETHUSD",1645373250495,0.00901631,2666.1,2665.1,7.22152]
["bitfinex","ETHUSD",1645373250496,0.00901631,2666.1,2665.1,5.2832]
["bitfinex","ETHUSD",1645373250793,11.52,2666.5,2665.1,5.8832]
["bitfinex","ETHUSD",1645373250994,0.00225434,2665.9,2665.1,6.73492531]
["bitfinex","ETHUSD",1645373251894,0.35548628,2666.1,2665.1,6.73492531]
["bitfinex","ETHUSD",1645373252097,0.00220643,2665.6,2665.2,3.5]
["bitfinex","ETHUSD",1645373252297,0.00220643,2665.6,2665.1,6.73492531]
["bitfinex","ETHUSD",1645373252797,0.00220643,2665.6,2665.2,3.5]
["bitfinex","ETHUSD",1645373253095,11.7075,2666.6,2665.2,3.5]
["bitfinex","ETHUSD",1645373253295,0.00882465,2665.9,2665.8,0.97251336]
["bitfinex","ETHUSD",1645373254141,11.7075,2666.6,2665.8,0.97251336]
["bitfinex","ETHUSD",1645373254342,11.52,2666.4,2665.2,3.5]
["bitfinex","ETHUSD",1645373254543,0.00220631,2666.0,2665.2,3.5]
["bitfinex","ETHUSD",1645373254747,0.00220631,2666.0,2665.1,5.8832]
["bitfinex","ETHUSD",1645373255344,0.31239837,2666.1,2665.1,6.95317328]
["bitfinex","ETHUSD",1645373255545,0.00430138,2666.0,2665.2,3.5]
["bitfinex","ETHUSD",1645373255745,11.7075,2666.6,2665.2,3.5]
["bitfinex","ETHUSD",1645373255746,0.00221344,2665.7,2665.2,3.5]
["bitfinex","ETHUSD",1645373255944,0.00221344,2665.7,2665.1,6.95317328]
["bitfinex","ETHUSD",1645373256147,0.00221344,2665.7,2665.2,3.5]
["bitfinex","ETHUSD",1645373256545,12.39401427,2666.3,2665.2,3.5]
["bitfinex","ETHUSD",1645373256746,0.00430138,2666.2,2665.2,3.5]
["bitfinex","ETHUSD",1645373256946,0.00221343,2665.6,2665.2,3.5]
["bitfinex","ETHUSD",1645373257145,0.00221343,2665.6,2665.1,6.95317328]
["bitfinex","ETHUSD",1645373257398,0.00059043,2665.6,2665.1,5.8832]
["bitfinex","ETHUSD",1645373257595,0.00059043,2665.6,2665.2,3.5]
["bitfinex","ETHUSD",1645373257798,0.00430138,2666.4,2665.2,3.5]
["bitfinex","ETHUSD",1645373258001,11.52,2666.3,2665.2,3.5]
["bitfinex","ETHUSD",1645373258196,0.00430138,2666.2,2665.0,1.3593]
["bitfinex","ETHUSD",1645373258399,16.52,2666.1,2665.0,1.1718]
["bitfinex","ETHUSD",1645373258597,16.52,2666.1,2665.0,2.05420131]
["bitfinex","ETHUSD",1645373258598,1.17541816,2665.9,2665.0,2.05420131]
["bitfinex","ETHUSD",1645373258795,12.69541816,2665.9,2665.0,1.1718]
["bitfinex","ETHUSD",1645373258996,0.00430138,2665.8,2665.0,1.1718]
["bitfinex","ETHUSD",1645373259397,0.00221233,2665.7,2665.0,1.1718]
["bitfinex","ETHUSD",1645373260197,0.00430138,2665.8,2665.0,1.1718]
["bitfinex","ETHUSD",1645373260501,0.00430138,2665.8,2664.8,0.96087907]
["bitfinex","ETHUSD",1645373260502,0.00221228,2665.7,2664.8,0.96087907]
["bitfinex","ETHUSD",1645373261341,0.56012165,2665.8,2664.8,0.96087907]
["bitfinex","ETHUSD",1645373261843,0.00221223,2665.7,2664.7,1.4338]
["bitfinex","ETHUSD",1645373262043,0.00221223,2665.7,2664.6,0.00221321]
["bitfinex","ETHUSD",1645373262444,11.52,2665.6,2664.6,0.00221321]
["bitfinex","ETHUSD",1645373262646,11.52,2665.6,2664.5,3.5]
["bitfinex","ETHUSD",1645373262843,11.52,2665.6,2664.4,4.40980799]
["bitfinex","ETHUSD",1645373263044,0.74762165,2665.8,2664.4,4.40980799]
["bitfinex","ETHUSD",1645373263045,0.01106118,2665.7,2664.6,0.94079318]
["bitfinex","ETHUSD",1645373263848,0.55582027,2665.8,2665.1,1.18784469]
["bitfinex","ETHUSD",1645373264044,0.01106118,2665.7,2665.1,1.18784469]
["bitfinex","ETHUSD",1645373264446,0.01106118,2665.7,2665.1,1.08784469]
["bitfinex","ETHUSD",1645373265097,0.55582027,2665.8,2665.1,1.08784469]
["bitfinex","ETHUSD",1645373265402,0.00221232,2665.7,2665.0,3.5]
["bitfinex","ETHUSD",1645373265599,0.00221232,2665.7,2664.9,0.93844]
["bitfinex","ETHUSD",1645373265997,0.00221232,2665.7,2664.8,3.8]
["bitfinex","ETHUSD",1645373266298,0.50803259,2665.8,2664.8,4.1]
["bitfinex","ETHUSD",1645373266496,1.09666402,2665.7,2664.8,5.28117435]
["bitfinex","ETHUSD",1645373266898,0.00221227,2665.7,2664.8,5.28117435]
["bitfinex","ETHUSD",1645373267498,0.50803259,2665.8,2664.8,5.28117435]
["bitfinex","ETHUSD",1645373267700,0.50905821,2665.8,2664.8,5.28117435]
["bitfinex","ETHUSD",1645373268544,0.50905821,2665.8,2664.8,1.78117435]
["bitfinex","ETHUSD",1645373268545,0.50803259,2665.8,2664.8,1.78117435]
["bitfinex","ETHUSD",1645373268840,0.50905823,2665.8,2665.2,0.98360599]
["bitfinex","ETHUSD",1645373269042,0.50905823,2665.8,2664.8,0.3]
["bitfinex","ETHUSD",1645373269241,0.50905823,2665.8,2664.7,3.61847]
["bitfinex","ETHUSD",1645373269944,0.50803259,2665.8,2665.2,1.08949463]
["bitfinex","ETHUSD",1645373270142,12.03022162,2665.8,2664.8,0.0021899]
["bitfinex","ETHUSD",1645373270351,11.52,2665.6,2664.8,0.0021899]
["bitfinex","ETHUSD",1645373270550,11.52,2665.2,2664.8,0.0021899]
["bitfinex","ETHUSD",1645373270942,11.52,2665.2,2664.1,3.8881]
["bitfinex","ETHUSD",1645373271343,11.52,2665.2,2664.8,0.0021898]
["bitfinex","ETHUSD",1645373271344,0.487741,2665.1,2664.8,0.0021898]
["bitfinex","ETHUSD",1645373271544,11.7075,2665.4,2664.8,0.0021898]
["bitfinex","ETHUSD",1645373271943,11.52,2665.4,2664.8,0.0021898]
["bitfinex","ETHUSD",1645373272145,11.52,2665.4,2664.1,4.97277239]
["bitfinex","ETHUSD",1645373272401,12.55237921,2665.3,2664.2,0.53331541]
["bitfinex","ETHUSD",1645373272602,11.52,2665.1,2664.0,0.93876]
["bitfinex","ETHUSD",1645373272819,4.69148708,2665.2,2663.1,0.70191338]
["bitfinex","ETHUSD",1645373272820,11.52,2664.1,2663.1,0.70191338]
["bitfinex","ETHUSD",1645373273003,3.8772,2665.0,2663.2,3.5]
["bitfinex","ETHUSD",1645373273004,1.1875,2665.0,2663.2,3.5]
["bitfinex","ETHUSD",1645373273208,3.6024,2665.2,2663.1,0.71458339]
["bitfinex","ETHUSD",1645373273402,3.6024,2665.2,2663.2,4.8913]
["bitfinex","ETHUSD",1645373273403,0.1875,2665.1,2663.2,4.8913]
["bitfinex","ETHUSD",1645373274099,1.36941887,2665.1,2664.2,1.15607354]
["bitfinex","ETHUSD",1645373274302,0.1875,2665.1,2664.2,1.15607354]
["bitfinex","ETHUSD",1645373274699,0.25,2665.2,2664.2,1.15607354]
["bitfinex","ETHUSD",1645373274900,0.25,2665.2,2664.5,0.00116564]
["bitfinex","ETHUSD",1645373275400,1.18048109,2665.2,2664.5,0.00116564]
["bitfinex","ETHUSD",1645373275803,1.18048109,2665.2,2663.8,6.2084]
["bitfinex","ETHUSD",1645373276043,11.52,2665.1,2663.8,2.7084]
["bitfinex","ETHUSD",1645373276242,11.52,2665.1,2664.7,0.00239779]
["bitfinex","ETHUSD",1645373276243,11.7075,2665.1,2664.7,0.00239779]
["bitfinex","ETHUSD",1645373276641,0.48339986,2664.8,2664.7,0.00239779]
["bitfinex","ETHUSD",1645373276849,0.48339986,2664.8,2663.9,0.99094526]
["bitfinex","ETHUSD",1645373277043,0.1875,2665.1,2663.9,0.99094526]
["bitfinex","ETHUSD",1645373277342,0.1875,2665.1,2664.6,0.00239779]
["bitfinex","ETHUSD",1645373277541,0.00084736,2664.5,2664.0,3.5]
["bitfinex","ETHUSD",1645373277741,0.00084736,2664.5,2663.9,0.99094526]
["bitfinex","ETHUSD",1645373279801,0.00084736,2664.5,2664.1,0.00116238]
["bitfinex","ETHUSD",1645373280700,0.00084736,2664.5,2663.8,6.2084]
["bitfinex","ETHUSD",1645373281097,0.00084736,2664.5,2664.2,0.00239798]
["bitfinex","ETHUSD",1645373281899,0.00084736,2664.5,2663.8,7.13583109]
["bitfinex","ETHUSD",1645373282097,0.00084736,2664.5,2664.2,0.00239796]
["bitfinex","ETHUSD",1645373283098,0.00084736,2664.5,2663.6,1.2442]
["bitfinex","ETHUSD",1645373283298,0.00084736,2664.5,2664.2,0.00239796]
["bitfinex","ETHUSD",1645373283299,0.35879065,2664.4,2664.2,0.00239796]
["bitfinex","ETHUSD",1645373283549,0.00084736,2664.5,2664.2,0.00239796]
["bitfinex","ETHUSD",1645373284351,0.00084736,2664.5,2663.6,1.2442]
["bitfinex","ETHUSD",1645373284547,0.00084736,2664.5,2664.2,0.00239796]
["bitfinex","ETHUSD",1645373285552,0.00084736,2664.5,2663.6,1.2442]
["bitfinex","ETHUSD",1645373285749,0.18834736,2664.5,2664.2,0.00218368]
["bitfinex","ETHUSD",1645373286153,0.00084736,2664.5,2664.2,0.00218368]
["bitfinex","ETHUSD",1645373286649,0.00084736,2664.5,2663.6,1.2442]
["bitfinex","ETHUSD",1645373286851,0.00084736,2664.5,2664.2,0.00218368]
["bitfinex","ETHUSD",1645373287901,0.00084736,2664.5,2663.6,1.2442]
["bitfinex","ETHUSD",1645373288107,0.00084736,2664.5,2664.2,0.00218368]
["bitfinex","ETHUSD",1645373289102,0.00084736,2664.5,2663.6,1.2442]
["bitfinex","ETHUSD",1645373289301,0.39535518,2664.1,2663.6,1.2442]
["bitfinex","ETHUSD",1645373289504,11.91535518,2664.1,2663.2,0.1875]
["bitfinex","ETHUSD",1645373289706,11.91535518,2664.1,2662.8,7.0528]
["bitfinex","ETHUSD",1645373289905,12.10305518,2664.1,2662.8,7.0528]
["bitfinex","ETHUSD",1645373290506,11.91535518,2664.1,2662.8,7.0528]
["bitfinex","ETHUSD",1645373290704,11.91535518,2664.1,2663.3,0.00221012]
["bitfinex","ETHUSD",1645373290903,0.1877,2664.3,2663.3,0.00221012]
["bitfinex","ETHUSD",1645373290904,12.5415912,2663.7,2663.3,0.00221012]
["bitfinex","ETHUSD",1645373291455,12.5415912,2663.7,2662.8,7.0528]
["bitfinex","ETHUSD",1645373291650,12.5415912,2663.7,2662.8,3.9038]
["bitfinex","ETHUSD",1645373291849,12.5415912,2663.7,2663.4,0.00216914]
["bitfinex","ETHUSD",1645373292650,12.5415912,2663.7,2662.8,0.4717149]
["bitfinex","ETHUSD",1645373293049,12.5415912,2663.7,2663.4,0.00216912]
["bitfinex","ETHUSD",1645373293850,12.5415912,2663.7,2662.8,0.4717149]
["bitfinex","ETHUSD",1645373294253,12.5415912,2663.7,2663.4,0.0021667]
["bitfinex","ETHUSD",1645373295193,3.5,2663.6,2662.8,0.4717149]
["bitfinex","ETHUSD",1645373295391,11.52,2663.6,2663.4,0.00200846]
["bitfinex","ETHUSD",1645373295796,15.02,2663.5,2663.4,8.46e-06]
["bitfinex","ETHUSD",1645373295997,20.5077,2663.5,2662.8,0.4717149]
["bitfinex","ETHUSD",1645373296196,20.5077,2663.5,2661.8,0.93475989]
["bitfinex","ETHUSD",1645373296197,11.52,2662.8,2661.5,2.9446]
["bitfinex","ETHUSD",1645373296400,0.39631091,2662.5,2661.6,1.14778344]
["bitfinex","ETHUSD",1645373296600,11.52,2662.4,2661.5,2.9446]
["bitfinex","ETHUSD",1645373296795,11.52,2662.4,2661.2,5.1696]
["bitfinex","ETHUSD",1645373297197,1.12763,2662.5,2661.2,5.1696]
["bitfinex","ETHUSD",1645373297396,0.1877,2662.5,2661.2,5.1696]
["bitfinex","ETHUSD",1645373297596,0.1877,2662.7,2661.2,5.1696]
["bitfinex","ETHUSD",1645373297794,11.52,2662.7,2661.2,5.1696]
["bitfinex","ETHUSD",1645373297998,15.02,2662.7,2661.2,5.1696]
["bitfinex","ETHUSD",1645373298197,16.1325075,2662.7,2661.2,5.1696]
["bitfinex","ETHUSD",1645373299076,16.1325075,2662.7,2661.9,0.00221401]
["bitfinex","ETHUSD",1645373299484,0.30539461,2662.2,2661.9,0.00221401]
["bitfinex","ETHUSD",1645373299879,0.30539461,2662.2,2661.4,3.3241]
["bitfinex","ETHUSD",1645373300281,11.52,2662.4,2661.9,0.00200879]
["bitfinex","ETHUSD",1645373301083,11.52,2662.4,2661.2,5.1696]
["bitfinex","ETHUSD",1645373301283,15.02,2662.4,2661.2,5.1696]
["bitfinex","ETHUSD",1645373301485,12.52919962,2662.4,2662.0,0.0020011]
["bitfinex","ETHUSD",1645373301684,16.02919962,2662.4,2662.0,0.0020011]
["bitfinex","ETHUSD",1645373301887,12.52919962,2662.4,2662.0,0.0020011]
["bitfinex","ETHUSD",1645373302303,12.52919962,2662.4,2661.2,5.1696]
["bitfinex","ETHUSD",1645373302497,3.5,2662.3,2661.2,5.1696]
["bitfinex","ETHUSD",1645373302694,12.52919962,2662.4,2662.1,0.00200109]
["bitfinex","ETHUSD",1645373302898,0.00105901,2662.0,2661.2,5.1696]
["bitfinex","ETHUSD",1645373303096,0.00105901,2662.0,2661.2,5.1196]
["bitfinex","ETHUSD",1645373303497,0.00105901,2662.0,2661.5,1.08555689]
["bitfinex","ETHUSD",1645373304501,15.15875901,2662.7,2661.5,1.08555689]
["bitfinex","ETHUSD",1645373304898,15.15875901,2662.7,2661.6,0.00098722]
["bitfinex","ETHUSD",1645373305601,0.48813265,2662.3,2661.6,0.00098722]
["bitfinex","ETHUSD",1645373305799,12.00813265,2662.3,2661.6,0.00098722]
["bitfinex","ETHUSD",1645373306046,12.00813265,2662.3,2661.2,5.1196]
["bitfinex","ETHUSD",1645373306047,0.48813265,2662.3,2661.2,5.7196]
["bitfinex","ETHUSD",1645373306248,3.5,2662.4,2661.8,0.00098715]
["bitfinex","ETHUSD",1645373306451,0.93993,2662.5,2661.8,0.00098715]
["bitfinex","ETHUSD",1645373307055,12.45993,2662.5,2661.8,0.00098715]
["bitfinex","ETHUSD",1645373307249,12.45993,2662.5,2661.3,1.0]
["bitfinex","ETHUSD",1645373307250,0.93993,2662.5,2661.3,1.0]
["bitfinex","ETHUSD",1645373307449,2.02698764,2662.5,2662.0,0.00098709]
["bitfinex","ETHUSD",1645373307651,11.52,2662.4,2662.0,0.00098709]
["bitfinex","ETHUSD",1645373308452,11.52,2662.4,2661.3,1.0]
["bitfinex","ETHUSD",1645373308653,11.52,2662.4,2662.0,0.00225691]
["bitfinex","ETHUSD",1645373309051,11.47,2662.4,2662.0,0.00225691]
["bitfinex","ETHUSD",1645373309557,11.47,2662.4,2661.4,0.88286182]
["bitfinex","ETHUSD",1645373309809,11.47,2662.4,2662.0,0.00225691]
["bitfinex","ETHUSD",1645373310609,11.6577,2662.4,2662.0,0.00225691]
["bitfinex","ETHUSD",1645373310809,11.6577,2662.4,2661.2,5.1196]
["bitfinex","ETHUSD",1645373312214,11.6577,2662.4,2661.7,0.00221081]
["bitfinex","ETHUSD",1645373312421,11.47,2662.3,2661.7,0.00221081]
["bitfinex","ETHUSD",1645373313213,11.47,2662.3,2661.5,1.18219949]
["bitfinex","ETHUSD",1645373313414,11.47,2662.3,2661.9,0.00221074]
["bitfinex","ETHUSD",1645373313866,11.42,2662.3,2661.9,0.00221074]
["bitfinex","ETHUSD",1645373314464,2.03715565,2662.5,2661.2,8.6196]
["bitfinex","ETHUSD",1645373314465,11.42,2662.4,2661.2,8.6196]
["bitfinex","ETHUSD",1645373314667,11.42,2662.4,2662.0,0.00221071]
["bitfinex","ETHUSD",1645373315062,11.6077,2662.4,2662.0,0.00221071]
["bitfinex","ETHUSD",1645373315268,11.42,2662.3,2662.0,1.071e-05]
["bitfinex","ETHUSD",1645373315467,0.1877,2662.2,2662.0,1.071e-05]
["bitfinex","ETHUSD",1645373315667,0.1877,2662.2,2661.1,7.38]
["bitfinex","ETHUSD",1645373315668,11.42,2662.0,2661.1,7.38]
["bitfinex","ETHUSD",1645373315965,0.1878,2661.9,2661.1,7.38]
["bitfinex","ETHUSD",1645373316577,11.42,2661.7,2661.1,7.38]
["bitfinex","ETHUSD",1645373316767,11.37,2661.6,2661.1,7.38]
["bitfinex","ETHUSD",1645373317599,11.37,2661.6,2660.5,7.38]
["bitfinex","ETHUSD",1645373317794,11.97,2661.6,2660.5,7.38]
["bitfinex","ETHUSD",1645373317995,11.37,2661.3,2660.5,8.36508294]
["bitfinex","ETHUSD",1645373318997,11.37,2661.2,2660.5,8.36508294]
["bitfinex","ETHUSD",1645373319197,11.37,2661.2,2660.5,7.38]
["bitfinex","ETHUSD",1645373319603,11.37,2661.1,2660.8,0.00240151]
["bitfinex","ETHUSD",1645373320396,11.37,2661.1,2660.4,1.11946769]
["bitfinex","ETHUSD",1645373320599,11.37,2661.1,2660.0,1.1663]
["bitfinex","ETHUSD",1645373320797,11.37,2661.1,2660.8,0.00240149]
["bitfinex","ETHUSD",1645373321656,11.37,2661.1,2660.4,1.05013269]
["bitfinex","ETHUSD",1645373321856,11.37,2661.1,2660.8,0.00240149]
["bitfinex","ETHUSD",1645373322851,11.37,2661.1,2660.0,1.1663]
["bitfinex","ETHUSD",1645373323054,1.88077,2660.8,2660.0,1.1663]
["bitfinex","ETHUSD",1645373323254,11.52,2660.7,2660.0,1.1663]
["bitfinex","ETHUSD",1645373323656,11.52,2660.7,2659.6,3.1211]
["bitfinex","ETHUSD",1645373324256,1.88111,2660.6,2660.2,0.00240175]
["bitfinex","ETHUSD",1645373324455,13.40111,2660.6,2660.2,0.00240175]
["bitfinex","ETHUSD",1645373325301,13.40111,2660.6,2659.5,0.1879]
["bitfinex","ETHUSD",1645373325497,13.40111,2660.6,2660.3,0.00240173]
["bitfinex","ETHUSD",1645373325699,13.40111,2660.6,2659.4,3.0836]
["bitfinex","ETHUSD",1645373325700,0.00141169,2660.1,2659.4,3.0836]
["bitfinex","ETHUSD",1645373325898,0.00141169,2660.1,2659.5,1.15437529]
["bitfinex","ETHUSD",1645373325899,0.94065,2660.0,2659.5,1.15437529]
["bitfinex","ETHUSD",1645373326102,0.00141169,2660.1,2659.5,1.15437529]
["bitfinex","ETHUSD",1645373326103,0.00141169,2660.1,2659.6,3.5]
["bitfinex","ETHUSD",1645373326499,0.00141169,2660.1,2659.7,1.0]
["bitfinex","ETHUSD",1645373326700,0.00141169,2660.1,2659.6,1.1709]
["bitfinex","ETHUSD",1645373327298,0.00141169,2660.1,2659.9,0.92534702]
["bitfinex","ETHUSD",1645373327497,0.00141169,2660.1,2659.6,1.1709]
["bitfinex","ETHUSD",1645373327704,0.00141169,2660.1,2659.5,1.0]
["bitfinex","ETHUSD",1645373327903,0.00141169,2660.1,2659.7,0.00115492]
["bitfinex","ETHUSD",1645373328749,0.00141169,2660.1,2659.6,1.01439176]
["bitfinex","ETHUSD",1645373328954,0.00141169,2660.1,2659.7,3.5]
["bitfinex","ETHUSD",1645373329154,0.00141169,2660.1,2659.8,0.00239905]
["bitfinex","ETHUSD",1645373329349,0.00141169,2660.1,2659.8,1.00239905]
["bitfinex","ETHUSD",1645373329551,0.00141169,2660.1,2659.8,0.00239905]
["bitfinex","ETHUSD",1645373329953,0.00141169,2660.1,2660.0,0.99075312]
["bitfinex","ETHUSD",1645373330152,0.00141169,2660.1,2659.7,1.1591]
["bitfinex","ETHUSD",1645373330354,0.00141169,2660.1,2659.8,0.00239903]
["bitfinex","ETHUSD",1645373331152,0.00141169,2660.1,2659.7,1.1591]
["bitfinex","ETHUSD",1645373331352,0.00141169,2660.1,2659.8,0.88119191]
["bitfinex","ETHUSD",1645373331555,0.00141169,2660.1,2659.8,0.88359094]
["bitfinex","ETHUSD",1645373332500,0.00141169,2660.1,2659.8,0.88119191]
["bitfinex","ETHUSD",1645373332696,0.00141169,2660.1,2659.8,0.88359094]
["bitfinex","ETHUSD",1645373333302,0.00141169,2660.1,2659.9,3.5]
["bitfinex","ETHUSD",1645373333499,0.00141169,2660.1,2659.8,1.48359094]
["bitfinex","ETHUSD",1645373333697,0.00141169,2660.1,2659.8,2.48119191]
["bitfinex","ETHUSD",1645373333901,0.00141169,2660.1,2659.8,2.48359094]
["bitfinex","ETHUSD",1645373334899,0.00141169,2660.1,2659.8,2.48119191]
["bitfinex","ETHUSD",1645373335104,0.00141169,2660.1,2659.8,2.48234797]
["bitfinex","ETHUSD",1645373335904,0.00141169,2660.1,2659.8,2.48119191]
["bitfinex","ETHUSD",1645373336148,0.00141169,2660.1,2659.8,2.48234797]
["bitfinex","ETHUSD",1645373336949,0.00141169,2660.1,2659.9,0.2911651]
["bitfinex","ETHUSD",1645373337149,0.00141169,2660.1,2659.8,2.48119191]
["bitfinex","ETHUSD",1645373337550,0.00141169,2660.1,2659.8,2.48359393]
["bitfinex","ETHUSD",1645373338355,0.00141169,2660.1,2659.8,2.48119191]
["bitfinex","ETHUSD",1645373338750,0.00141169,2660.1,2659.8,2.48359393]
["bitfinex","ETHUSD",1645373339552,0.00141169,2660.1,2659.8,2.48119191]
["bitfinex","ETHUSD",1645373339807,0.00141169,2660.1,2659.9,0.19164533]
["bitfinex","ETHUSD",1645373340602,0.25,2660.9,2660.0,14.5]
["bitfinex","ETHUSD",1645373340802,0.25,2660.9,2660.1,1.0]
["bitfinex","ETHUSD",1645373341001,0.25,2660.9,2660.1,2.1892]
["bitfinex","ETHUSD",1645373341301,0.25,2660.9,2660.8,0.98851035]
["bitfinex","ETHUSD",1645373341500,3.5,2661.7,2660.8,0.98851035]
["bitfinex","ETHUSD",1645373341698,12.89801,2661.8,2660.8,0.98851035]
["bitfinex","ETHUSD",1645373343305,1.37801,2661.8,2660.8,0.98851035]
["bitfinex","ETHUSD",1645373343555,0.25,2661.8,2660.8,1.58851035]
["bitfinex","ETHUSD",1645373343749,0.4377,2661.8,2660.8,1.58851035]
["bitfinex","ETHUSD",1645373344352,0.1877,2661.8,2661.3,1.13654092]
["bitfinex","ETHUSD",1645373344550,0.56913074,2661.9,2661.3,1.13654092]
["bitfinex","ETHUSD",1645373345657,1.50907074,2661.9,2660.9,2.2218]
["bitfinex","ETHUSD",1645373345853,1.50907074,2661.9,2660.9,2.5218]
["bitfinex","ETHUSD",1645373346253,1.50907074,2661.9,2660.9,1.5218]
["bitfinex","ETHUSD",1645373346854,1.50907074,2661.9,2661.1,1.10683939]
["bitfinex","ETHUSD",1645373347505,13.02907074,2661.9,2660.9,1.5218]
["bitfinex","ETHUSD",1645373348907,13.02907074,2661.9,2661.0,0.90466218]
["bitfinex","ETHUSD",1645373349508,13.02907074,2661.9,2661.0,0.11426218]
["bitfinex","ETHUSD",1645373350208,11.52,2661.7,2661.0,0.11426218]
["bitfinex","ETHUSD",1645373350410,11.52,2661.7,2660.7,2.2389]
["bitfinex","ETHUSD",1645373350612,12.46013,2661.7,2660.7,1.2389]
["bitfinex","ETHUSD",1645373351461,12.46013,2661.7,2660.8,1.14766176]
["bitfinex","ETHUSD",1645373351765,11.52,2661.5,2660.4,0.1877]
["bitfinex","ETHUSD",1645373351965,11.52,2661.3,2660.4,0.1877]
["bitfinex","ETHUSD",1645373352363,11.52,2661.1,2660.4,0.1877]
["bitfinex","ETHUSD",1645373352562,0.94037,2661.0,2660.4,0.1877]
["bitfinex","ETHUSD",1645373355301,12.4095016,2660.9,2660.4,0.1877]
["bitfinex","ETHUSD",1645373355902,15.9095016,2660.9,2660.2,0.00240205]
["bitfinex","ETHUSD",1645373356301,12.4095016,2660.9,2660.2,0.00240205]
["bitfinex","ETHUSD",1645373356506,12.4095016,2660.9,2660.1,1.2192]
["bitfinex","ETHUSD",1645373356704,12.4095016,2660.9,2660.2,0.00240198]
["bitfinex","ETHUSD",1645373357703,12.4095016,2660.9,2660.1,1.2192]
["bitfinex","ETHUSD",1645373357904,15.9095016,2660.9,2660.2,0.00240198]
["bitfinex","ETHUSD",1645373358754,15.9095016,2660.9,2660.0,1.05766804]
["bitfinex","ETHUSD",1645373359159,15.9095016,2660.9,2660.2,0.00240198]
["bitfinex","ETHUSD",1645373359160,0.25,2660.6,2660.2,0.00240198]
["bitfinex","ETHUSD",1645373359755,1.31976331,2660.5,2660.2,0.00240198]
["bitfinex","ETHUSD",1645373359956,0.25,2660.6,2660.5,0.44619981]
["bitfinex","ETHUSD",1645373360360,13.08976156,2660.6,2660.5,0.44619981]
["bitfinex","ETHUSD",1645373360557,1.56976156,2660.6,2660.5,0.34619981]
["bitfinex","ETHUSD",1645373361661,1.56976156,2660.6,2660.5,0.60861374]
["bitfinex","ETHUSD",1645373362702,0.25,2660.6,2660.5,0.60861374]
["bitfinex","ETHUSD",1645373364204,0.25,2660.6,2660.5,0.55861374]
["bitfinex","ETHUSD",1645373364703,1.59275021,2660.6,2660.5,0.55861374]
["bitfinex","ETHUSD",1645373364904,1.59275021,2660.6,2660.5,0.29619981]
["bitfinex","ETHUSD",1645373365502,1.59275021,2660.6,2660.5,0.53898522]
["bitfinex","ETHUSD",1645373365906,0.25,2660.6,2660.5,0.53898522]
["bitfinex","ETHUSD",1645373368353,0.25,2660.6,2660.5,0.53255872]
["bitfinex","ETHUSD",1645373370102,1.6264113,2660.6,2660.5,0.53255872]
["bitfinex","ETHUSD",1645373370300,0.25,2660.6,2660.5,0.53255872]
["bitfinex","ETHUSD",1645373373308,4.653731,2661.4,2660.5,0.53255872]
["bitfinex","ETHUSD",1645373373309,1.906051,2661.4,2660.5,0.53255872]
["bitfinex","ETHUSD",1645373373558,0.25,2661.2,2660.6,0.24278541]
["bitfinex","ETHUSD",1645373373755,0.715831,2661.9,2660.6,0.24278541]
["bitfinex","ETHUSD",1645373373756,0.715831,2661.9,2660.7,0.24278541]
["bitfinex","ETHUSD",1645373373957,0.00960104,2662.1,2660.9,17.22191338]
["bitfinex","ETHUSD",1645373373958,1.37668012,2661.8,2660.9,17.22191338]
["bitfinex","ETHUSD",1645373374156,0.00960104,2662.1,2661.3,0.92227253]
["bitfinex","ETHUSD",1645373374357,1.35074902,2662.0,2661.4,0.38098538]
["bitfinex","ETHUSD",1645373374559,1.35074902,2662.0,2661.5,0.24278541]
["bitfinex","ETHUSD",1645373374754,1.35074902,2662.3,2661.6,0.24278541]
["bitfinex","ETHUSD",1645373374960,0.00960254,2662.1,2661.7,1.03777127]
["bitfinex","ETHUSD",1645373375155,1.35067881,2662.0,2661.8,0.24278541]
["bitfinex","ETHUSD",1645373375356,1.35067881,2662.0,2661.9,0.24278541]
["bitfinex","ETHUSD",1645373375558,0.00960254,2662.1,2661.9,0.24278541]
["bitfinex","ETHUSD",1645373375756,0.715831,2662.8,2661.7,1.63777127]
["bitfinex","ETHUSD",1645373375959,0.715831,2662.8,2661.8,0.23448857]
["bitfinex","ETHUSD",1645373375960,0.0092783,2662.4,2661.8,0.23448857]
["bitfinex","ETHUSD",1645373376256,1.34776278,2662.3,2661.8,0.23448857]
["bitfinex","ETHUSD",1645373376455,1.34776278,2662.3,2661.8,3.73448857]
["bitfinex","ETHUSD",1645373376658,1.34776278,2662.3,2662.2,1.03493116]
["bitfinex","ETHUSD",1645373377301,0.00927805,2662.6,2661.7,0.3]
["bitfinex","ETHUSD",1645373377497,1.34776278,2662.5,2661.8,0.23453354]
["bitfinex","ETHUSD",1645373377700,1.34776278,2662.5,2661.6,1.3]
["bitfinex","ETHUSD",1645373377901,1.34776278,2662.5,2661.7,0.2345453]
["bitfinex","ETHUSD",1645373378305,0.715831,2662.8,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373378306,1.34776278,2662.4,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373378502,1.34776278,2662.3,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373378700,0.00927789,2662.7,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373378904,1.34547281,2662.6,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373379503,1.34547281,2662.5,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373379706,0.25,2662.9,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373379907,1.34550806,2662.8,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373380105,1.34550806,2662.7,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373380307,0.50881926,2663.0,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373380308,1.34550806,2662.6,2662.2,0.94305024]
["bitfinex","ETHUSD",1645373380705,1.34550806,2662.5,2661.8,6.2755]
["bitfinex","ETHUSD",1645373380906,12.4597,2662.9,2661.9,0.23391537]
["bitfinex","ETHUSD",1645373381149,1.34553156,2662.8,2661.9,0.23391537]
["bitfinex","ETHUSD",1645373381349,1.34553156,2662.8,2661.7,1.3]
["bitfinex","ETHUSD",1645373381350,12.86553156,2662.8,2661.7,1.3]
["bitfinex","ETHUSD",1645373381555,13.39976,2662.6,2661.4,7.22539997]
["bitfinex","ETHUSD",1645373381751,13.39976,2662.6,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373381752,13.77862882,2662.5,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373381949,0.1877,2662.4,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373382150,1.34553156,2662.3,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373383448,1.34553156,2662.2,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373383647,1.34553156,2662.1,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373383847,14.06874413,2662.5,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373384050,1.3452993,2662.4,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373384452,1.3541735,2662.4,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373384649,1.3452993,2662.3,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373385897,1.3452993,2662.2,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373386196,1.3452993,2662.1,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373386395,0.94874413,2662.5,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373386596,1.34480011,2662.4,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373386799,12.86480011,2662.4,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373386998,1.34480011,2662.3,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373388000,1.34480011,2662.2,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373388198,1.34480011,2662.1,2661.6,1.19382606]
["bitfinex","ETHUSD",1645373388401,0.94873625,2662.5,2661.7,3.5]
["bitfinex","ETHUSD",1645373388402,0.00886625,2662.5,2661.7,3.5]
["bitfinex","ETHUSD",1645373388649,1.34457538,2662.4,2661.7,3.5]
["bitfinex","ETHUSD",1645373388850,1.34457538,2662.4,2661.8,0.23355047]
["bitfinex","ETHUSD",1645373389047,1.34457718,2662.3,2661.6,0.6]
["bitfinex","ETHUSD",1645373389248,0.00886625,2662.5,2661.5,6.2323]
["bitfinex","ETHUSD",1645373389447,1.35266762,2662.4,2661.6,0.23365514]
["bitfinex","ETHUSD",1645373389647,1.34460208,2662.3,2661.5,1.1323]
["bitfinex","ETHUSD",1645373389849,1.34399402,2662.2,2661.5,1.1323]
["bitfinex","ETHUSD",1645373390052,0.00806554,2662.4,2661.5,1.1323]
["bitfinex","ETHUSD",1645373390247,1.34401201,2662.3,2662.0,0.94974661]
["bitfinex","ETHUSD",1645373390448,1.34401201,2662.3,2661.5,1.1323]
["bitfinex","ETHUSD",1645373390449,0.66422553,2661.9,2661.5,1.1323]
["bitfinex","ETHUSD",1645373390651,0.66422553,2661.9,2661.6,1.14006138]
["bitfinex","ETHUSD",1645373394304,0.66422553,2661.9,2661.6,1.74006138]
["bitfinex","ETHUSD",1645373395302,0.66422553,2661.9,2661.6,1.14006138]
["bitfinex","ETHUSD",1645373396353,0.56422553,2661.9,2661.6,1.14006138]
["bitfinex","ETHUSD",1645373396553,0.56422553,2661.9,2661.6,1.44006138]
["bitfinex","ETHUSD",1645373396753,0.56422553,2661.9,2661.6,1.74006138]
["bitfinex","ETHUSD",1645373398549,0.56422553,2661.9,2661.6,1.14006138]
["bitfinex","ETHUSD",1645373399813,0.56422553,2661.9,2661.7,3.5]
["bitfinex","ETHUSD",1645373400000,0.56422553,2661.9,2661.6,1.14006138]
["bitfinex","ETHUSD",1645373400401,0.00766358,2662.3,2661.8,15.0]
["bitfinex","ETHUSD",1645373400608,0.00766358,2662.3,2661.9,3.5]
["bitfinex","ETHUSD",1645373400802,0.00766358,2662.3,2662.0,0.3]
["bitfinex","ETHUSD",1645373401102,0.25,2663.0,2662.8,1.02784982]
["bitfinex","ETHUSD",1645373401300,0.0081823,2662.6,2662.1,4.1632]
["bitfinex","ETHUSD",1645373401701,0.0081823,2662.6,2662.1,4.4632]
["bitfinex","ETHUSD",1645373402102,0.9396,2663.3,2662.1,3.1632]
["bitfinex","ETHUSD",1645373402303,13.02063575,2663.2,2662.1,3.1632]
["bitfinex","ETHUSD",1645373402504,0.0081818,2662.9,2662.6,0.90717705]
["bitfinex","ETHUSD",1645373402703,1.31293575,2662.8,2662.6,0.90717705]
["bitfinex","ETHUSD",1645373403651,1.31293575,2662.7,2662.1,3.1632]
["bitfinex","ETHUSD",1645373403852,0.00235172,2663.1,2662.0,0.3]
["bitfinex","ETHUSD",1645373404052,1.31558054,2663.1,2662.0,3.8]
["bitfinex","ETHUSD",1645373404453,1.31322882,2663.1,2662.0,3.8]
["bitfinex","ETHUSD",1645373404653,1.31322882,2663.1,2662.6,1.02275078]
["bitfinex","ETHUSD",1645373404853,1.31322882,2663.0,2662.6,1.02275078]
["bitfinex","ETHUSD",1645373406054,13.4596,2663.3,2662.6,1.02275078]
["bitfinex","ETHUSD",1645373406055,0.00240043,2663.1,2662.6,1.02275078]
["bitfinex","ETHUSD",1645373406956,13.4596,2663.3,2662.6,1.02275078]
["bitfinex","ETHUSD",1645373407322,0.00240046,2663.1,2662.6,1.02275078]
["bitfinex","ETHUSD",1645373407510,0.00240046,2663.1,2662.6,1.32275078]
["bitfinex","ETHUSD",1645373407709,0.00240046,2663.1,2662.6,1.62275078]
["bitfinex","ETHUSD",1645373408106,0.93945,2663.7,2662.6,1.62275078]
["bitfinex","ETHUSD",1645373408313,0.93945,2663.7,2663.2,1.11717679]
["bitfinex","ETHUSD",1645373408610,0.00500541,2663.4,2663.2,1.11717679]
["bitfinex","ETHUSD",1645373408809,0.00500541,2663.4,2662.8,1.0]
["bitfinex","ETHUSD",1645373409209,0.00500541,2663.4,2662.8,1.6]
["bitfinex","ETHUSD",1645373409412,0.25,2663.8,2662.8,1.6]
["bitfinex","ETHUSD",1645373409609,0.00125154,2663.2,2662.8,5.1]
["bitfinex","ETHUSD",1645373409809,0.00125154,2663.2,2662.8,1.6]
["bitfinex","ETHUSD",1645373410007,0.00125154,2663.2,2663.1,1.11724782]
["bitfinex","ETHUSD",1645373410609,0.58508362,2663.0,2662.8,6.3496]
["bitfinex","ETHUSD",1645373410808,0.58508362,2663.0,2662.8,2.8496]
["bitfinex","ETHUSD",1645373411061,0.58508362,2663.0,2662.8,1.16306434]
["bitfinex","ETHUSD",1645373411256,0.58508362,2663.0,2662.9,3.5]
["bitfinex","ETHUSD",1645373411758,0.58508362,2663.0,2662.9,4.5]
["bitfinex","ETHUSD",1645373412161,0.0024032,2663.1,2663.0,11.5]
["bitfinex","ETHUSD",1645373412358,0.0024032,2663.1,2663.0,4.8]
["bitfinex","ETHUSD",1645373412759,0.0024032,2663.1,2663.0,5.1]
["bitfinex","ETHUSD",1645373412957,0.25,2663.8,2663.0,5.1]
["bitfinex","ETHUSD",1645373413157,4.420531,2664.4,2663.1,1.0]
["bitfinex","ETHUSD",1645373413158,0.00125154,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1645373413360,0.00125154,2663.2,2663.1,1.95069025]
["bitfinex","ETHUSD",1645373413564,0.00125154,2663.2,2663.1,0.95069025]
["bitfinex","ETHUSD",1645373413762,3.5,2663.8,2663.1,0.95069025]
["bitfinex","ETHUSD",1645373413958,12.59920397,2663.9,2663.1,0.95069025]
["bitfinex","ETHUSD",1645373414359,3.5,2663.8,2663.1,0.95069025]
["bitfinex","ETHUSD",1645373414906,15.02,2663.8,2663.1,0.95069025]
["bitfinex","ETHUSD",1645373415106,15.02,2663.8,2663.0,4.0683]
["bitfinex","ETHUSD",1645373415305,15.735831,2663.8,2663.0,4.0683]
["bitfinex","ETHUSD",1645373415705,11.52,2663.8,2663.0,4.0683]
["bitfinex","ETHUSD",1645373416404,11.52,2663.8,2663.0,5.08662399]
["bitfinex","ETHUSD",1645373416603,5.29503497,2663.9,2663.0,5.08662399]
["bitfinex","ETHUSD",1645373416807,16.81503497,2663.9,2663.0,5.08662399]
["bitfinex","ETHUSD",1645373417409,11.52,2663.7,2662.5,3.1991]
["bitfinex","ETHUSD",1645373417611,11.52,2663.5,2662.5,4.3439]
["bitfinex","ETHUSD",1645373417808,11.52,2663.3,2662.5,4.3439]
["bitfinex","ETHUSD",1645373418008,3.5,2663.4,2662.5,4.3439]
["bitfinex","ETHUSD",1645373418409,0.88092834,2663.4,2662.7,0.87502708]
["bitfinex","ETHUSD",1645373418654,0.715831,2663.6,2662.7,0.87502708]
["bitfinex","ETHUSD",1645373418856,0.715831,2663.6,2662.7,1.17502708]
["bitfinex","ETHUSD",1645373419050,11.52,2663.6,2662.7,1.17502708]
["bitfinex","ETHUSD",1645373419450,4.2182473,2663.7,2662.7,1.17502708]
["bitfinex","ETHUSD",1645373419652,0.7182473,2663.7,2662.7,1.17502708]
["bitfinex","ETHUSD",1645373419859,0.92543595,2663.6,2662.7,1.17502708]
["bitfinex","ETHUSD",1645373420354,3.5,2663.5,2662.7,1.17502708]
["bitfinex","ETHUSD",1645373420556,15.02,2663.5,2662.7,1.17502708]
["bitfinex","ETHUSD",1645373420757,15.02,2663.5,2662.5,2.4448]
["bitfinex","ETHUSD",1645373421052,3.5,2663.5,2662.5,2.7448]
["bitfinex","ETHUSD",1645373421257,3.5,2663.5,2662.5,2.4448]
["bitfinex","ETHUSD",1645373421652,0.9151153,2663.2,2662.6,1.02889898]
["bitfinex","ETHUSD",1645373421953,15.02,2663.5,2662.5,2.4448]
["bitfinex","ETHUSD",1645373422153,0.71816754,2663.7,2662.5,2.7448]
["bitfinex","ETHUSD",1645373422405,0.00233654,2663.7,2662.5,2.7448]
["bitfinex","ETHUSD",1645373422615,0.903531,2663.8,2662.5,2.7448]
["bitfinex","ETHUSD",1645373422616,0.715831,2663.8,2662.5,2.7448]
["bitfinex","ETHUSD",1645373422804,0.715831,2663.9,2662.5,2.7448]
["bitfinex","ETHUSD",1645373423002,1.02667307,2663.7,2662.5,2.7448]
["bitfinex","ETHUSD",1645373423207,1.02667307,2663.7,2662.5,2.1448]
["bitfinex","ETHUSD",1645373423404,0.00233659,2663.7,2662.5,2.1448]
["bitfinex","ETHUSD",1645373423811,3.5,2663.8,2662.5,2.1448]
["bitfinex","ETHUSD",1645373424209,0.00233659,2663.7,2662.5,2.1448]
["bitfinex","ETHUSD",1645373424409,0.00233659,2663.7,2662.5,2.4448]
["bitfinex","ETHUSD",1645373424607,1.06855072,2663.5,2662.8,0.9680537]
["bitfinex","ETHUSD",1645373424804,0.00233659,2663.7,2662.8,1.2680537]
["bitfinex","ETHUSD",1645373425007,0.715831,2663.8,2662.8,1.5680537]
["bitfinex","ETHUSD",1645373425306,0.00221456,2663.7,2662.8,1.56591123]
["bitfinex","ETHUSD",1645373425704,3.50221456,2663.7,2662.8,0.56591123]
["bitfinex","ETHUSD",1645373425909,0.00221456,2663.7,2662.8,0.56591123]
["bitfinex","ETHUSD",1645373426152,1.26572394,2663.8,2662.8,0.56591123]
["bitfinex","ETHUSD",1645373426552,0.00221461,2663.7,2662.8,0.56591123]
["bitfinex","ETHUSD",1645373427154,0.00221461,2663.7,2662.8,0.86591123]
["bitfinex","ETHUSD",1645373427353,1.26572394,2663.7,2663.2,1.16361617]
["bitfinex","ETHUSD",1645373427555,1.26572394,2663.6,2663.2,1.46361617]
["bitfinex","ETHUSD",1645373427754,1.26572394,2663.5,2663.2,1.46361617]
["bitfinex","ETHUSD",1645373427955,1.26572394,2663.4,2662.6,1.0]
["bitfinex","ETHUSD",1645373428152,0.00221461,2663.7,2662.7,0.31180711]
["bitfinex","ETHUSD",1645373428153,1.26572394,2663.3,2662.7,0.31180711]
["bitfinex","ETHUSD",1645373428353,0.00221461,2663.7,2662.7,0.31180711]
["bitfinex","ETHUSD",1645373428354,1.26572394,2663.2,2662.7,0.31180711]
["bitfinex","ETHUSD",1645373428558,4.215831,2663.9,2662.7,0.31180711]
["bitfinex","ETHUSD",1645373428753,1.26595319,2663.8,2662.7,0.31180711]
["bitfinex","ETHUSD",1645373428959,0.00223234,2663.7,2662.7,0.31180711]
["bitfinex","ETHUSD",1645373429155,0.00223234,2663.7,2663.3,1.15961236]
["bitfinex","ETHUSD",1645373429800,1.26595319,2663.8,2663.3,1.15961236]
["bitfinex","ETHUSD",1645373430004,1.26595319,2663.8,2662.8,2.4984]
["bitfinex","ETHUSD",1645373430203,0.00223257,2663.7,2662.8,1.7984]
["bitfinex","ETHUSD",1645373431102,1.26595319,2663.8,2663.3,1.09998058]
["bitfinex","ETHUSD",1645373431303,0.00223245,2663.7,2663.3,1.09998058]
["bitfinex","ETHUSD",1645373431607,1.26818564,2663.7,2663.3,1.09998058]
["bitfinex","ETHUSD",1645373431807,0.00223245,2663.7,2663.3,1.69998058]
["bitfinex","ETHUSD",1645373432207,1.26578665,2663.9,2663.3,1.69998058]
["bitfinex","ETHUSD",1645373432608,0.00222996,2663.7,2663.3,1.69998058]
["bitfinex","ETHUSD",1645373433007,0.00222996,2663.7,2663.3,0.6]
["bitfinex","ETHUSD",1645373433209,0.00222996,2663.7,2662.8,4.139]
["bitfinex","ETHUSD",1645373433408,1.26578015,2663.9,2662.9,0.31163242]
["bitfinex","ETHUSD",1645373433856,0.00222996,2663.7,2662.9,0.31163242]
["bitfinex","ETHUSD",1645373434263,0.00222996,2663.7,2663.3,1.06984757]
["bitfinex","ETHUSD",1645373434657,1.26578015,2663.9,2663.3,1.66984757]
["bitfinex","ETHUSD",1645373434866,0.00222996,2663.7,2663.3,1.66984757]
["bitfinex","ETHUSD",1645373435260,0.00133517,2663.7,2663.4,0.29078601]
["bitfinex","ETHUSD",1645373435857,0.25,2664.0,2663.4,0.29078601]
["bitfinex","ETHUSD",1645373436059,0.00430138,2664.6,2663.4,0.29078601]
["bitfinex","ETHUSD",1645373436259,0.25,2664.7,2663.5,1.4416]
["bitfinex","ETHUSD",1645373436460,0.00430138,2664.6,2663.5,1.4416]
["bitfinex","ETHUSD",1645373436658,0.00430138,2664.6,2663.5,2.7416]
["bitfinex","ETHUSD",1645373436962,0.00430138,2664.6,2664.4,1.12744719]
["bitfinex","ETHUSD",1645373437163,0.25,2664.7,2664.4,1.12744719]
["bitfinex","ETHUSD",1645373437402,0.00497574,2664.6,2664.4,1.12744719]
["bitfinex","ETHUSD",1645373437607,0.00497574,2664.6,2664.5,0.3]
["bitfinex","ETHUSD",1645373438303,0.72013238,2665.4,2664.5,0.3]
["bitfinex","ETHUSD",1645373438602,0.00497574,2665.1,2664.9,0.9441825]
["bitfinex","ETHUSD",1645373439402,0.00430138,2665.2,2664.5,0.3]
["bitfinex","ETHUSD",1645373439604,0.72013238,2665.4,2664.5,0.3]
["bitfinex","ETHUSD",1645373439806,0.00241594,2665.1,2664.4,1.0]
["bitfinex","ETHUSD",1645373440005,0.00241594,2665.1,2664.3,4.8374]
["bitfinex","ETHUSD",1645373440203,0.00241594,2665.1,2664.3,3.8374]
["bitfinex","ETHUSD",1645373440404,0.00241594,2665.1,2664.4,1.0]
["bitfinex","ETHUSD",1645373440603,0.00430138,2665.4,2664.5,0.1875]
["bitfinex","ETHUSD",1645373441061,0.00241607,2664.8,2664.7,0.95615157]
["bitfinex","ETHUSD",1645373441251,0.00241607,2664.8,2664.7,0.3]
["bitfinex","ETHUSD",1645373441453,0.00241607,2664.8,2664.5,0.1875]
["bitfinex","ETHUSD",1645373441854,4.43618876,2665.4,2664.5,0.1875]
["bitfinex","ETHUSD",1645373442053,0.0024161,2664.8,2664.5,0.1875]
["bitfinex","ETHUSD",1645373442256,0.0024161,2664.8,2664.7,1.18022759]
["bitfinex","ETHUSD",1645373442452,0.0024161,2664.8,2664.5,0.1875]
["bitfinex","ETHUSD",1645373442651,0.0024161,2664.8,2664.3,3.0499]
["bitfinex","ETHUSD",1645373442652,0.0024161,2664.8,2664.4,0.1875]
["bitfinex","ETHUSD",1645373443054,0.00430138,2665.4,2664.5,0.93848]
["bitfinex","ETHUSD",1645373443256,0.00241612,2664.7,2664.5,0.93420539]
["bitfinex","ETHUSD",1645373443655,0.00241612,2664.7,2664.5,1.23420539]
["bitfinex","ETHUSD",1645373443854,0.00241612,2664.7,2664.5,1.53420539]
["bitfinex","ETHUSD",1645373444054,0.00241612,2664.7,2664.6,1.08053771]
["bitfinex","ETHUSD",1645373444254,0.00430138,2665.4,2664.6,1.08053771]
["bitfinex","ETHUSD",1645373444456,0.00241612,2664.7,2664.6,2.08053771]
["bitfinex","ETHUSD",1645373444661,0.00241612,2664.7,2664.6,1.08053771]
["bitfinex","ETHUSD",1645373444908,0.00241612,2664.7,2664.6,2.08053771]
["bitfinex","ETHUSD",1645373445102,0.00241612,2664.7,2664.6,1.08053771]
["bitfinex","ETHUSD",1645373445302,0.00241612,2664.7,2664.6,2.08053771]
["bitfinex","ETHUSD",1645373445502,0.00430138,2665.4,2664.6,1.08053771]
["bitfinex","ETHUSD",1645373445704,0.00966293,2665.2,2665.0,0.96873599]
["bitfinex","ETHUSD",1645373445901,0.00966293,2665.2,2665.0,1.26873599]
["bitfinex","ETHUSD",1645373446102,0.00966293,2665.2,2665.0,1.56873599]
["bitfinex","ETHUSD",1645373446704,0.00430138,2665.4,2665.0,1.56873599]
["bitfinex","ETHUSD",1645373446909,0.965831,2666.1,2665.0,1.56873599]
["bitfinex","ETHUSD",1645373446910,0.0024159,2665.2,2665.0,1.56873599]
["bitfinex","ETHUSD",1645373447907,0.00430138,2666.0,2665.2,0.93819]
["bitfinex","ETHUSD",1645373448105,0.00430138,2666.0,2665.6,1.12570392]
["bitfinex","ETHUSD",1645373448304,0.00430138,2666.0,2665.6,1.72570392]
["bitfinex","ETHUSD",1645373448752,0.00430138,2666.2,2665.6,0.3]
["bitfinex","ETHUSD",1645373448954,0.72013238,2666.2,2665.3,1.163]
["bitfinex","ETHUSD",1645373449355,0.00241559,2665.9,2665.3,1.163]
["bitfinex","ETHUSD",1645373449752,0.00241559,2665.9,2665.5,0.8741278]
["bitfinex","ETHUSD",1645373450153,0.00241559,2665.9,2665.5,1.1741278]
["bitfinex","ETHUSD",1645373450353,0.00430138,2666.2,2665.5,1.1741278]
["bitfinex","ETHUSD",1645373450654,0.00241563,2665.8,2665.5,2.4123278]
["bitfinex","ETHUSD",1645373450851,0.00241563,2665.8,2665.5,3.4123278]
["bitfinex","ETHUSD",1645373451451,0.00430138,2666.4,2665.5,3.4123278]
["bitfinex","ETHUSD",1645373451754,0.00966117,2666.2,2666.0,1.18638895]
["bitfinex","ETHUSD",1645373451951,0.00966117,2666.2,2666.0,1.48638895]
["bitfinex","ETHUSD",1645373452152,0.00966117,2666.2,2666.0,1.78638895]
["bitfinex","ETHUSD",1645373452405,0.00966117,2666.2,2665.6,5.2494]
["bitfinex","ETHUSD",1645373452614,0.00430138,2666.6,2665.7,0.93814]
["bitfinex","ETHUSD",1645373453013,0.00241546,2666.2,2665.7,1.12564]
["bitfinex","ETHUSD",1645373453205,0.00241546,2666.2,2665.7,6.12564]
["bitfinex","ETHUSD",1645373453407,0.00241546,2666.2,2665.7,1.12564]
["bitfinex","ETHUSD",1645373453803,0.00430138,2666.7,2665.8,0.3]
["bitfinex","ETHUSD",1645373454006,0.99419262,2666.6,2665.9,0.92648413]
["bitfinex","ETHUSD",1645373454209,0.25,2666.8,2665.9,1.22648413]
["bitfinex","ETHUSD",1645373454210,0.00241552,2666.1,2665.9,1.22648413]
["bitfinex","ETHUSD",1645373454410,3.5077267,2667.1,2665.9,1.22648413]
["bitfinex","ETHUSD",1645373454411,0.0077267,2667.1,2666.2,0.93799]
["bitfinex","ETHUSD",1645373454713,0.0077267,2667.1,2666.4,11.52]
["bitfinex","ETHUSD",1645373454909,0.0077267,2667.1,2666.5,5.1874]
["bitfinex","ETHUSD",1645373455110,0.0077267,2667.1,2666.5,0.1874]
["bitfinex","ETHUSD",1645373455310,0.0077267,2667.1,2666.7,1.1487677]
["bitfinex","ETHUSD",1645373455508,0.0077267,2667.1,2666.7,2.3864477]
["bitfinex","ETHUSD",1645373455705,0.0077267,2667.1,2666.7,2.6864477]
["bitfinex","ETHUSD",1645373455909,0.0077267,2667.1,2666.7,1.7487677]
["bitfinex","ETHUSD",1645373456162,0.0077267,2667.1,2666.6,0.44855075]
["bitfinex","ETHUSD",1645373456360,0.0077267,2667.1,2666.8,1.11276052]
["bitfinex","ETHUSD",1645373456560,0.00125801,2667.0,2666.8,2.05045052]
["bitfinex","ETHUSD",1645373456958,0.00125801,2667.0,2666.8,1.11276052]
["bitfinex","ETHUSD",1645373457159,0.00125801,2667.0,2666.6,1.87545]
["bitfinex","ETHUSD",1645373457365,1.63314069,2667.5,2666.4,1.141]
["bitfinex","ETHUSD",1645373457759,0.00125801,2667.0,2666.4,1.141]
["bitfinex","ETHUSD",1645373458157,0.00125801,2667.0,2666.7,1.09552629]
["bitfinex","ETHUSD",1645373458559,0.00125801,2667.0,2666.4,1.441]
["bitfinex","ETHUSD",1645373458759,0.93743453,2667.3,2666.4,1.741]
["bitfinex","ETHUSD",1645373458958,0.93743453,2667.3,2666.7,0.00120013]
["bitfinex","ETHUSD",1645373459558,1.63314069,2667.5,2666.7,0.98860137]
["bitfinex","ETHUSD",1645373459809,1.63314069,2667.5,2666.7,1.58860137]
["bitfinex","ETHUSD",1645373460812,1.63314069,2667.5,2667.2,0.97841387]
["bitfinex","ETHUSD",1645373461211,1.63314069,2667.5,2666.7,2.828]
["bitfinex","ETHUSD",1645373461412,0.00123051,2667.4,2666.7,2.828]
["bitfinex","ETHUSD",1645373462315,1.63314069,2667.5,2666.7,3.97322088]
["bitfinex","ETHUSD",1645373462513,0.00242943,2667.4,2666.7,3.97565096]
["bitfinex","ETHUSD",1645373463216,0.00242943,2667.4,2667.2,1.1334075]
["bitfinex","ETHUSD",1645373463414,0.00242943,2667.4,2666.7,2.228]
["bitfinex","ETHUSD",1645373463660,0.00123341,2667.4,2666.8,0.3]
["bitfinex","ETHUSD",1645373463860,0.00123341,2667.4,2666.7,2.228]
["bitfinex","ETHUSD",1645373464163,0.00123341,2667.4,2666.7,2.828]
["bitfinex","ETHUSD",1645373464363,0.00123341,2667.4,2666.7,6.328]
["bitfinex","ETHUSD",1645373464664,1.63314069,2667.5,2667.2,0.89460366]
["bitfinex","ETHUSD",1645373464861,0.00123341,2667.4,2667.2,1.19460366]
["bitfinex","ETHUSD",1645373465260,0.00123341,2667.4,2667.2,0.89460366]
["bitfinex","ETHUSD",1645373465460,0.00123341,2667.4,2667.2,1.19460366]
["bitfinex","ETHUSD",1645373465662,0.00123341,2667.4,2667.2,0.89460366]
["bitfinex","ETHUSD",1645373465967,1.63314069,2667.5,2666.7,2.828]
["bitfinex","ETHUSD",1645373466162,0.0012335,2667.4,2666.7,2.828]
["bitfinex","ETHUSD",1645373466361,0.0012335,2667.4,2666.8,3.5]
["bitfinex","ETHUSD",1645373466863,0.0012335,2667.4,2666.8,0.93773]
["bitfinex","ETHUSD",1645373467062,0.0012335,2667.4,2666.7,1.828]
["bitfinex","ETHUSD",1645373467063,1.63314069,2667.5,2666.7,1.828]
["bitfinex","ETHUSD",1645373467315,1.63314069,2667.5,2667.4,0.98319057]
["bitfinex","ETHUSD",1645373468618,1.63314069,2667.5,2666.9,0.3]
["bitfinex","ETHUSD",1645373468913,1.63314069,2667.5,2666.9,0.6]
["bitfinex","ETHUSD",1645373469115,0.0061723,2667.3,2666.8,4.43773]
["bitfinex","ETHUSD",1645373469317,0.0061723,2667.3,2666.8,0.93773]
["bitfinex","ETHUSD",1645373469516,0.0061723,2667.3,2666.9,3.5]
["bitfinex","ETHUSD",1645373469714,0.0061723,2667.3,2666.9,4.63853132]
["bitfinex","ETHUSD",1645373470315,0.0061723,2667.3,2667.0,1.0]
["bitfinex","ETHUSD",1645373470515,0.0061723,2667.3,2667.1,3.5]
["bitfinex","ETHUSD",1645373470815,0.0061723,2667.3,2667.2,1.0]
["bitfinex","ETHUSD",1645373471068,0.0061723,2667.3,2667.2,1.6]
["bitfinex","ETHUSD",1645373471456,0.0061723,2667.3,2667.2,0.6]
["bitfinex","ETHUSD",1645373472258,0.0061723,2667.3,2667.2,12.12]
["bitfinex","ETHUSD",1645373472460,0.0061723,2667.3,2667.2,1.6]
["bitfinex","ETHUSD",1645373472659,1.37609573,2667.5,2667.2,1.6]
["bitfinex","ETHUSD",1645373473059,0.00982925,2667.9,2667.3,12.0]
["bitfinex","ETHUSD",1645373473260,0.00982925,2667.9,2667.4,0.93741]
["bitfinex","ETHUSD",1645373473462,0.00982925,2667.9,2667.4,1.93741]
["bitfinex","ETHUSD",1645373473660,0.00982925,2667.9,2667.5,15.02]
["bitfinex","ETHUSD",1645373473864,0.00982925,2667.9,2667.6,1.0]
["bitfinex","ETHUSD",1645373474064,0.1874,2669.0,2668.0,9.0]
["bitfinex","ETHUSD",1645373474263,0.0270221,2669.1,2668.1,4.5]
["bitfinex","ETHUSD",1645373474464,0.0270221,2669.1,2668.2,6.37349997]
["bitfinex","ETHUSD",1645373474664,0.0270221,2669.1,2668.4,19.34317501]
["bitfinex","ETHUSD",1645373474920,0.0270221,2669.1,2668.5,11.7072]
["bitfinex","ETHUSD",1645373475112,0.0270221,2669.1,2669.0,0.98355563]
["bitfinex","ETHUSD",1645373475313,0.0270221,2669.1,2669.0,1.58355563]
["bitfinex","ETHUSD",1645373475512,0.25,2669.5,2669.0,1.53686]
["bitfinex","ETHUSD",1645373475713,0.50781551,2669.9,2669.0,15.62]
["bitfinex","ETHUSD",1645373475915,0.50781551,2669.9,2669.0,12.12]
["bitfinex","ETHUSD",1645373476113,0.50781551,2669.9,2669.1,12.52]
["bitfinex","ETHUSD",1645373476315,0.50781551,2669.9,2669.1,12.82]
["bitfinex","ETHUSD",1645373476521,0.40781551,2669.9,2669.3,11.52]
["bitfinex","ETHUSD",1645373476714,0.40781551,2669.9,2669.5,11.52]
["bitfinex","ETHUSD",1645373476916,0.40781551,2669.9,2669.6,1.0]
["bitfinex","ETHUSD",1645373477114,0.40781551,2669.9,2669.7,1.98298104]
["bitfinex","ETHUSD",1645373477314,0.40781551,2669.9,2669.7,2.28298104]
["bitfinex","ETHUSD",1645373477715,0.00781551,2669.9,2669.7,2.28298104]
["bitfinex","ETHUSD",1645373478118,0.00904714,2669.9,2669.7,2.28298104]
["bitfinex","ETHUSD",1645373478314,0.00904714,2669.9,2669.7,2.23298104]
["bitfinex","ETHUSD",1645373479164,0.01721661,2669.9,2669.7,2.24098104]
["bitfinex","ETHUSD",1645373479360,0.01844824,2669.9,2669.7,2.24098104]
["bitfinex","ETHUSD",1645373479563,0.0032588,2669.9,2669.7,2.24098104]
["bitfinex","ETHUSD",1645373479768,0.0032588,2669.9,2669.8,0.93653]
["bitfinex","ETHUSD",1645373479965,0.25,2670.2,2669.8,1.23653]
["bitfinex","ETHUSD",1645373480163,0.25,2670.2,2669.8,1.93653]
["bitfinex","ETHUSD",1645373480460,0.94425988,2671.1,2669.8,2.23653]
["bitfinex","ETHUSD",1645373480662,4.44425988,2671.1,2670.1,0.93655]
["bitfinex","ETHUSD",1645373480864,4.44425988,2671.1,2670.2,0.3]
["bitfinex","ETHUSD",1645373481061,4.44425988,2671.1,2670.2,0.6]
["bitfinex","ETHUSD",1645373481464,0.94425988,2671.1,2670.4,0.86915776]
["bitfinex","ETHUSD",1645373481666,0.84425988,2671.1,2670.4,0.86915776]
["bitfinex","ETHUSD",1645373481864,0.00121127,2670.8,2669.8,2.8714]
["bitfinex","ETHUSD",1645373482320,0.00121127,2670.8,2669.8,3.4714]
["bitfinex","ETHUSD",1645373482824,1.06662975,2670.4,2669.8,4.6118356]
["bitfinex","ETHUSD",1645373483028,1.06784102,2670.4,2669.7,0.008]
["bitfinex","ETHUSD",1645373483229,15.02,2670.3,2669.7,0.008]
["bitfinex","ETHUSD",1645373483430,16.52,2670.1,2669.7,0.008]
["bitfinex","ETHUSD",1645373483624,0.1872,2670.0,2669.7,0.008]
["bitfinex","ETHUSD",1645373484025,1.04879484,2669.9,2669.7,0.008]
["bitfinex","ETHUSD",1645373484425,1.04879484,2669.9,2668.9,1.04350591]
["bitfinex","ETHUSD",1645373484628,1.04879484,2669.9,2669.8,0.008]
["bitfinex","ETHUSD",1645373485326,1.04879484,2669.9,2668.3,0.1872]
["bitfinex","ETHUSD",1645373485327,0.01028674,2669.7,2668.3,0.1872]
["bitfinex","ETHUSD",1645373485528,0.1872,2669.6,2668.1,0.97777998]
["bitfinex","ETHUSD",1645373485728,3.6872,2669.6,2668.1,0.97777998]
["bitfinex","ETHUSD",1645373486073,3.6872,2669.6,2667.7,2.3915]
["bitfinex","ETHUSD",1645373486262,3.6872,2669.6,2667.7,2.2043]
["bitfinex","ETHUSD",1645373486766,0.04698529,2669.4,2667.7,2.2043]
["bitfinex","ETHUSD",1645373486962,0.84366522,2668.5,2667.7,2.2043]
["bitfinex","ETHUSD",1645373487162,0.84366522,2668.5,2667.7,1.0277]
["bitfinex","ETHUSD",1645373487563,0.1872,2669.0,2667.7,1.0277]
["bitfinex","ETHUSD",1645373487762,0.25,2669.1,2667.7,1.0277]
["bitfinex","ETHUSD",1645373487962,0.04699203,2668.6,2667.7,1.0277]
["bitfinex","ETHUSD",1645373488666,0.04699203,2668.6,2668.3,1.10341129]
["bitfinex","ETHUSD",1645373488870,0.1872,2669.6,2668.3,1.71633282]
["bitfinex","ETHUSD",1645373489065,0.02299309,2668.7,2668.3,1.71633282]
["bitfinex","ETHUSD",1645373489270,0.02299309,2668.7,2668.3,1.10341129]
["bitfinex","ETHUSD",1645373489810,0.02299309,2668.7,2668.3,1.70341129]
["bitfinex","ETHUSD",1645373490008,0.01198677,2669.5,2668.3,1.70341129]
["bitfinex","ETHUSD",1645373490210,0.02299309,2669.0,2668.1,7.8372]
["bitfinex","ETHUSD",1645373490408,0.02299309,2669.0,2668.1,4.3372]
["bitfinex","ETHUSD",1645373490609,0.02299309,2669.0,2668.0,6.7032]
["bitfinex","ETHUSD",1645373490812,0.02299309,2669.0,2667.8,1.0]
["bitfinex","ETHUSD",1645373491112,1.09949164,2668.3,2667.7,1.96126756]
["bitfinex","ETHUSD",1645373491311,0.00418816,2668.2,2667.5,0.1872]
["bitfinex","ETHUSD",1645373491710,0.00418816,2668.2,2667.4,3.6874]
["bitfinex","ETHUSD",1645373492415,0.00418816,2668.2,2667.3,3.04806]
["bitfinex","ETHUSD",1645373492416,0.00418816,2668.2,2667.3,1.1732]
["bitfinex","ETHUSD",1645373492613,12.3346,2668.9,2667.2,0.0024715]
["bitfinex","ETHUSD",1645373492614,0.03705702,2668.3,2667.2,0.0024715]
["bitfinex","ETHUSD",1645373492914,11.52,2668.1,2667.2,0.0024715]
["bitfinex","ETHUSD",1645373493113,0.00418816,2668.0,2667.2,0.0024715]
["bitfinex","ETHUSD",1645373493415,0.00418816,2668.1,2667.2,0.0024715]
["bitfinex","ETHUSD",1645373493664,0.00418816,2668.2,2666.6,8.31777]
["bitfinex","ETHUSD",1645373493864,4.0646,2668.7,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373493865,0.00418816,2668.3,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373494067,11.52,2668.4,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373494262,0.00418816,2668.3,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373494465,11.52418816,2668.3,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373494663,11.52418816,2668.3,2667.0,0.98866702]
["bitfinex","ETHUSD",1645373494864,15.02,2668.2,2667.0,0.98866702]
["bitfinex","ETHUSD",1645373495062,0.87780947,2667.7,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373495466,0.00418816,2667.6,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373495863,0.00418816,2667.6,2666.7,1.0]
["bitfinex","ETHUSD",1645373496064,0.00418816,2667.6,2666.7,1.6]
["bitfinex","ETHUSD",1645373496266,0.00418816,2667.6,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373496665,0.89650272,2667.5,2667.2,0.00126374]
["bitfinex","ETHUSD",1645373497073,0.89650272,2667.5,2666.7,1.6]
["bitfinex","ETHUSD",1645373497320,15.02,2668.0,2666.6,7.38]
["bitfinex","ETHUSD",1645373497321,1.11690507,2667.0,2666.6,7.38]
["bitfinex","ETHUSD",1645373497517,1.11690507,2667.0,2666.2,1.0]
["bitfinex","ETHUSD",1645373497717,1.11690507,2667.0,2666.2,1.6]
["bitfinex","ETHUSD",1645373497924,0.00418816,2667.5,2666.3,0.9379]
["bitfinex","ETHUSD",1645373498116,0.00418816,2667.5,2666.3,1.4253]
["bitfinex","ETHUSD",1645373498417,0.00418816,2667.5,2666.6,1.87526]
["bitfinex","ETHUSD",1645373498616,0.00418816,2667.5,2666.8,0.00247441]
["bitfinex","ETHUSD",1645373498817,0.86576999,2667.5,2666.9,0.91047261]
["bitfinex","ETHUSD",1645373499216,0.86576999,2667.5,2666.9,1.21047261]
["bitfinex","ETHUSD",1645373499415,0.00418816,2667.5,2666.9,1.21047261]
["bitfinex","ETHUSD",1645373499623,0.00807557,2667.5,2666.9,1.51047261]
["bitfinex","ETHUSD",1645373499824,0.00388741,2667.5,2667.1,0.94008427]
["bitfinex","ETHUSD",1645373500021,0.00388741,2667.5,2667.3,0.01287587]
["bitfinex","ETHUSD",1645373500421,0.00388741,2667.5,2667.2,0.4874]
["bitfinex","ETHUSD",1645373500621,0.00388741,2667.5,2667.2,0.1874]
["bitfinex","ETHUSD",1645373500823,0.00388741,2667.5,2666.9,7.38]
["bitfinex","ETHUSD",1645373501073,0.00388741,2667.5,2667.2,0.00247422]
["bitfinex","ETHUSD",1645373501758,1.0634447,2667.4,2667.2,0.00247422]
["bitfinex","ETHUSD",1645373501962,1.0634447,2667.4,2666.9,7.38]
["bitfinex","ETHUSD",1645373502166,0.00388741,2667.5,2667.2,0.0024742]
["bitfinex","ETHUSD",1645373503265,0.00388741,2667.5,2666.9,0.3]
["bitfinex","ETHUSD",1645373503461,0.00388741,2667.5,2666.7,0.3]
["bitfinex","ETHUSD",1645373503865,0.00388741,2667.5,2666.8,0.93767]
["bitfinex","ETHUSD",1645373504064,0.00388741,2667.5,2666.6,2.7326]
["bitfinex","ETHUSD",1645373504263,0.00388741,2667.5,2666.7,1.11608131]
["bitfinex","ETHUSD",1645373504814,0.00388741,2667.5,2667.0,0.00247429]
["bitfinex","ETHUSD",1645373505408,0.00388741,2667.5,2667.0,3.50247429]
["bitfinex","ETHUSD",1645373505609,0.00388741,2667.5,2667.0,3.8]
["bitfinex","ETHUSD",1645373505810,0.00388741,2667.5,2667.2,1.1836603]
["bitfinex","ETHUSD",1645373506013,0.00388741,2667.5,2667.3,3.5]
["bitfinex","ETHUSD",1645373506215,0.00388741,2667.5,2667.3,4.73745]
["bitfinex","ETHUSD",1645373506415,0.00388741,2667.5,2667.4,4.5]
["bitfinex","ETHUSD",1645373506711,0.00388741,2667.5,2667.4,4.8]
["bitfinex","ETHUSD",1645373508010,0.00388741,2667.5,2667.4,1.3]
["bitfinex","ETHUSD",1645373508211,0.00388741,2667.5,2667.4,1.0]
["bitfinex","ETHUSD",1645373508414,0.00388741,2667.5,2667.4,0.3]
["bitfinex","ETHUSD",1645373509362,0.00388741,2667.5,2667.4,3.8]
["bitfinex","ETHUSD",1645373509759,0.00388741,2667.5,2667.4,4.8]
["bitfinex","ETHUSD",1645373509963,0.00388741,2667.5,2667.4,1.3]
["bitfinex","ETHUSD",1645373510366,0.00388741,2667.5,2667.4,1.0]
["bitfinex","ETHUSD",1645373510765,0.00388741,2667.5,2667.0,1.1609]
["bitfinex","ETHUSD",1645373511164,0.00388741,2667.5,2666.7,2.9139]
["bitfinex","ETHUSD",1645373511863,0.00388741,2667.5,2667.0,1.13198808]
["bitfinex","ETHUSD",1645373512063,0.00388741,2667.5,2666.7,0.1874]
["bitfinex","ETHUSD",1645373512325,0.00388741,2667.5,2666.6,2.4344]
["bitfinex","ETHUSD",1645373513124,0.00388741,2667.5,2666.9,0.00248903]
["bitfinex","ETHUSD",1645373513324,1.06771884,2667.4,2666.9,0.00248903]
["bitfinex","ETHUSD",1645373513927,1.06771884,2667.4,2666.6,4.0344]
["bitfinex","ETHUSD",1645373514327,1.07133067,2667.4,2667.0,0.00248898]
["bitfinex","ETHUSD",1645373514929,0.00361183,2667.4,2667.0,0.00248898]
["bitfinex","ETHUSD",1645373515130,0.00361183,2667.4,2666.9,1.15024526]
["bitfinex","ETHUSD",1645373515528,0.00361183,2667.4,2667.1,0.00248896]
["bitfinex","ETHUSD",1645373516376,0.00361183,2667.4,2666.9,1.15024526]
["bitfinex","ETHUSD",1645373516576,0.00361183,2667.4,2666.9,1.00024526]
["bitfinex","ETHUSD",1645373516777,0.00361183,2667.4,2667.0,3.5]
["bitfinex","ETHUSD",1645373517276,0.00361183,2667.4,2667.1,1.1874]
["bitfinex","ETHUSD",1645373517472,0.00361183,2667.4,2667.2,3.5]
["bitfinex","ETHUSD",1645373517677,0.00361183,2667.4,2667.2,3.8]
["bitfinex","ETHUSD",1645373517875,0.00361183,2667.4,2667.3,1.0]
["bitfinex","ETHUSD",1645373518075,0.00361183,2667.4,2667.3,4.5]
["bitfinex","ETHUSD",1645373518277,0.00361183,2667.4,2667.3,1.6]
["bitfinex","ETHUSD",1645373518674,0.00361183,2667.4,2667.2,1.0]
["bitfinex","ETHUSD",1645373519681,0.00361183,2667.4,2667.0,1.2341]
["bitfinex","ETHUSD",1645373519912,0.00072242,2667.4,2667.0,1.2341]
["bitfinex","ETHUSD",1645373520314,0.00072242,2667.4,2667.2,0.00248304]
["bitfinex","ETHUSD",1645373521208,0.00072242,2667.4,2667.1,0.3]
["bitfinex","ETHUSD",1645373521413,0.00072242,2667.4,2667.2,0.00127256]
["bitfinex","ETHUSD",1645373522410,0.20678465,2668.2,2667.3,6.5]
["bitfinex","ETHUSD",1645373522611,11.52,2668.6,2667.2,1.23880256]
["bitfinex","ETHUSD",1645373522812,11.52,2668.6,2667.2,2.23880256]
["bitfinex","ETHUSD",1645373523210,0.1,2667.4,2667.2,2.23880256]
["bitfinex","ETHUSD",1645373523662,0.1,2667.4,2667.3,0.85601886]
["bitfinex","ETHUSD",1645373523960,0.1,2667.4,2667.3,1.15601886]
["bitfinex","ETHUSD",1645373524363,0.1,2667.4,2667.3,1.47100772]
["bitfinex","ETHUSD",1645373524562,0.1,2667.4,2667.3,1.15601886]
["bitfinex","ETHUSD",1645373524761,0.1,2667.4,2667.3,2.15601886]
["bitfinex","ETHUSD",1645373524963,0.1,2667.4,2667.3,1.47158127]
["bitfinex","ETHUSD",1645373525165,0.28727394,2668.3,2667.3,2.47158127]
["bitfinex","ETHUSD",1645373525367,0.28727394,2668.3,2667.4,0.31556241]
["bitfinex","ETHUSD",1645373525762,0.28727394,2668.3,2667.4,0.61556241]
["bitfinex","ETHUSD",1645373525963,0.28727394,2668.3,2667.4,0.3]
["bitfinex","ETHUSD",1645373525964,0.25,2668.3,2667.4,0.3]
["bitfinex","ETHUSD",1645373526163,0.25,2668.3,2667.9,1.03482874]
["bitfinex","ETHUSD",1645373526364,1.04667999,2668.5,2667.9,1.03482874]
["bitfinex","ETHUSD",1645373526365,0.0372757,2668.4,2667.9,1.03482874]
["bitfinex","ETHUSD",1645373527164,1.04667999,2668.5,2667.9,1.03482874]
["bitfinex","ETHUSD",1645373528916,1.25902017,2668.4,2667.9,1.03482874]
["bitfinex","ETHUSD",1645373529817,0.04721273,2668.7,2668.0,0.93734]
["bitfinex","ETHUSD",1645373529818,0.01184644,2668.2,2668.0,0.93734]
["bitfinex","ETHUSD",1645373530014,0.01184644,2668.2,2668.1,0.61433271]
["bitfinex","ETHUSD",1645373530218,0.01184644,2668.2,2668.1,0.91433271]
["bitfinex","ETHUSD",1645373530417,0.04721318,2668.7,2668.2,12.0]
["bitfinex","ETHUSD",1645373530619,0.04721318,2668.7,2668.3,0.50153271]
["bitfinex","ETHUSD",1645373530814,0.25,2669.0,2668.4,1.357889]
["bitfinex","ETHUSD",1645373531072,0.25,2669.0,2668.3,2.06138]
["bitfinex","ETHUSD",1645373531073,1.25900213,2668.9,2668.3,2.06138]
["bitfinex","ETHUSD",1645373531260,0.04721318,2668.7,2668.4,0.31424188]
["bitfinex","ETHUSD",1645373531856,0.04721318,2668.7,2668.4,0.31001793]
["bitfinex","ETHUSD",1645373532057,1.13417602,2669.0,2668.4,0.31001793]
["bitfinex","ETHUSD",1645373532659,0.04720957,2669.1,2668.4,0.31001793]
["bitfinex","ETHUSD",1645373533261,0.25,2669.4,2668.4,0.31001793]
["bitfinex","ETHUSD",1645373533458,0.04720777,2669.3,2668.4,0.31001793]
["bitfinex","ETHUSD",1645373533658,1.09157521,2669.3,2668.7,1.04948685]
["bitfinex","ETHUSD",1645373534057,1.09157521,2669.3,2668.4,1.0]
["bitfinex","ETHUSD",1645373534458,0.01069729,2668.9,2668.3,2.17418]
["bitfinex","ETHUSD",1645373534922,0.01069729,2668.9,2668.3,2.87418]
["bitfinex","ETHUSD",1645373535118,0.01069729,2668.9,2668.6,1.1454369]
["bitfinex","ETHUSD",1645373538673,0.01069729,2668.9,2668.6,1.4454369]
["bitfinex","ETHUSD",1645373538869,0.01069729,2668.9,2668.6,2.6825169]
["bitfinex","ETHUSD",1645373539066,0.01069729,2668.9,2668.7,0.1872]
["bitfinex","ETHUSD",1645373539266,0.01069729,2668.9,2668.7,1.1872]
["bitfinex","ETHUSD",1645373539462,0.01069729,2668.9,2668.7,0.1872]
["bitfinex","ETHUSD",1645373539663,0.01069729,2668.9,2668.7,1.1872]
["bitfinex","ETHUSD",1645373539866,0.00633181,2668.9,2668.7,1.1872]
["bitfinex","ETHUSD",1645373543316,0.00633181,2668.9,2668.8,3.5]
["bitfinex","ETHUSD",1645373543715,0.00633181,2668.9,2668.8,4.5]
["bitfinex","ETHUSD",1645373544315,0.01009816,2668.9,2668.8,4.5]
["bitfinex","ETHUSD",1645373545318,0.01690911,2669.7,2669.3,1.00988498]
["bitfinex","ETHUSD",1645373545319,0.01442487,2669.7,2669.3,1.00988498]
["bitfinex","ETHUSD",1645373545518,0.01442487,2669.7,2669.3,1.94682498]
["bitfinex","ETHUSD",1645373545519,0.02315891,2669.4,2669.3,1.94682498]
["bitfinex","ETHUSD",1645373546382,11.65880251,2670.4,2669.3,2.54682498]
["bitfinex","ETHUSD",1645373546575,11.65880251,2670.4,2669.3,2.24682498]
["bitfinex","ETHUSD",1645373546776,0.0024874,2669.7,2669.4,0.3]
["bitfinex","ETHUSD",1645373547178,0.0024874,2669.7,2669.4,1.3]
["bitfinex","ETHUSD",1645373547574,0.04725807,2669.9,2669.4,1.3]
["bitfinex","ETHUSD",1645373547575,0.037309,2669.9,2669.4,1.3]
["bitfinex","ETHUSD",1645373547774,12.52778039,2670.4,2669.4,1.3]
["bitfinex","ETHUSD",1645373548175,12.52778039,2670.4,2669.8,1.18891086]
["bitfinex","ETHUSD",1645373548575,12.38897788,2670.4,2669.8,1.12600577]
["bitfinex","ETHUSD",1645373549277,0.86897788,2670.4,2669.4,6.0045]
["bitfinex","ETHUSD",1645373549480,12.38897788,2670.4,2669.4,6.0045]
["bitfinex","ETHUSD",1645373549679,0.86897788,2670.4,2669.4,6.0045]
["bitfinex","ETHUSD",1645373549913,0.86897788,2670.4,2669.4,2.5045]
["bitfinex","ETHUSD",1645373550111,0.86897788,2670.4,2669.4,6.0045]
["bitfinex","ETHUSD",1645373550311,0.00120243,2670.0,2669.7,1.0484995]
["bitfinex","ETHUSD",1645373550516,0.00120243,2670.0,2669.4,2.2045]
["bitfinex","ETHUSD",1645373550713,0.00120243,2670.0,2669.4,5.7045]
["bitfinex","ETHUSD",1645373550916,0.00120243,2670.0,2669.5,1.93678]
["bitfinex","ETHUSD",1645373551116,0.00120243,2670.0,2669.7,1.87348]
["bitfinex","ETHUSD",1645373551318,0.007,2670.5,2669.7,2.87348]
["bitfinex","ETHUSD",1645373551524,0.00248747,2669.8,2669.3,0.00248797]
["bitfinex","ETHUSD",1645373551718,11.52,2670.1,2669.3,0.00248797]
["bitfinex","ETHUSD",1645373551719,11.47248747,2670.1,2669.3,0.00248797]
["bitfinex","ETHUSD",1645373551916,1.01991405,2669.9,2669.3,0.84733749]
["bitfinex","ETHUSD",1645373552618,0.25,2670.4,2669.3,0.74733749]
["bitfinex","ETHUSD",1645373553018,0.25,2670.4,2669.3,4.15790749]
["bitfinex","ETHUSD",1645373553418,0.25,2670.4,2670.2,1.08952895]
["bitfinex","ETHUSD",1645373553662,0.007,2670.5,2670.2,1.08952895]
["bitfinex","ETHUSD",1645373553863,0.007,2670.5,2669.6,1.0]
["bitfinex","ETHUSD",1645373554263,0.00518344,2669.9,2669.6,1.0]
["bitfinex","ETHUSD",1645373554469,0.00518344,2669.9,2669.5,1.2006]
["bitfinex","ETHUSD",1645373554666,0.00518344,2669.9,2669.4,1.0]
["bitfinex","ETHUSD",1645373555163,0.00119984,2669.8,2669.7,1.17456398]
["bitfinex","ETHUSD",1645373556066,0.00518344,2669.9,2669.7,1.17456398]
["bitfinex","ETHUSD",1645373556267,0.00767287,2669.9,2669.7,1.17456398]
["bitfinex","ETHUSD",1645373556868,0.00767287,2669.9,2669.5,2.1504]
["bitfinex","ETHUSD",1645373557320,0.00518344,2669.9,2669.5,2.1504]
["bitfinex","ETHUSD",1645373557521,0.00248945,2669.8,2669.5,1.1504]
["bitfinex","ETHUSD",1645373557814,0.00248945,2669.8,2669.4,1.0]
["bitfinex","ETHUSD",1645373558212,0.00248945,2669.8,2669.4,1.9188682]
["bitfinex","ETHUSD",1645373558413,0.91223968,2670.2,2669.4,1.9188682]
["bitfinex","ETHUSD",1645373558815,0.0024895,2669.7,2669.4,1.9188682]
["bitfinex","ETHUSD",1645373559614,0.0051808,2669.8,2669.4,1.9188682]
["bitfinex","ETHUSD",1645373559816,0.00322223,2669.8,2669.4,1.9188682]
["bitfinex","ETHUSD",1645373560115,0.00248951,2669.7,2669.4,1.9188682]
["bitfinex","ETHUSD",1645373560815,0.00322223,2669.8,2669.4,1.8688682]
["bitfinex","ETHUSD",1645373561071,0.00322223,2669.8,2669.4,3.4057182]
["bitfinex","ETHUSD",1645373561269,0.00248951,2669.7,2669.4,5.2791182]
["bitfinex","ETHUSD",1645373561476,0.00322223,2669.8,2669.5,9.93669]
["bitfinex","ETHUSD",1645373561776,0.00322223,2669.8,2669.5,10.12389]
["bitfinex","ETHUSD",1645373561967,0.00322223,2669.8,2669.6,0.27021543]
["bitfinex","ETHUSD",1645373562171,0.00322223,2669.8,2669.5,1.12389]
["bitfinex","ETHUSD",1645373562370,0.00322223,2669.8,2669.6,0.27018533]
["bitfinex","ETHUSD",1645373562667,0.00322223,2669.8,2669.5,1.12389]
["bitfinex","ETHUSD",1645373562869,0.00322223,2669.8,2669.6,0.27018685]
["bitfinex","ETHUSD",1645373563174,0.00322223,2669.8,2669.6,0.45738685]
["bitfinex","ETHUSD",1645373563368,0.00322223,2669.8,2669.6,0.1872]
["bitfinex","ETHUSD",1645373563570,0.00112331,2669.8,2669.7,5.0]
["bitfinex","ETHUSD",1645373563769,0.00112331,2669.8,2669.7,4.1]
["bitfinex","ETHUSD",1645373563970,0.00112331,2669.8,2669.7,0.6]
["bitfinex","ETHUSD",1645373564376,0.00112331,2669.8,2669.7,0.3]
["bitfinex","ETHUSD",1645373564570,0.00407909,2670.2,2669.7,0.3]
["bitfinex","ETHUSD",1645373564837,0.00241488,2669.9,2669.8,1.14590609]
["bitfinex","ETHUSD",1645373565624,0.00407909,2670.2,2669.8,1.14590609]
["bitfinex","ETHUSD",1645373565824,0.150041,2670.3,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373566025,0.00241483,2670.0,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373566225,0.00241483,2670.0,2669.8,2.68267609]
["bitfinex","ETHUSD",1645373566526,0.00241483,2670.0,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373566931,0.00407909,2670.2,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373567132,0.00248935,2670.0,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373567928,0.00248935,2670.0,2669.8,3.08267609]
["bitfinex","ETHUSD",1645373568130,0.00407909,2670.2,2669.8,3.08267609]
["bitfinex","ETHUSD",1645373568332,0.00248935,2670.0,2669.8,3.08267609]
["bitfinex","ETHUSD",1645373568580,0.00248935,2670.0,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373569372,0.007,2670.5,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373569575,0.00248935,2670.0,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373569770,0.00594738,2670.4,2669.8,3.08267609]
["bitfinex","ETHUSD",1645373569973,0.00594738,2670.4,2669.8,2.08267609]
["bitfinex","ETHUSD",1645373570170,0.00594738,2670.4,2669.9,1.0]
["bitfinex","ETHUSD",1645373570573,0.00594738,2670.4,2669.8,1.14590609]
["bitfinex","ETHUSD",1645373570574,0.00407909,2670.4,2669.8,1.14590609]
["bitfinex","ETHUSD",1645373570774,1.30177962,2670.4,2669.8,1.14590609]
["bitfinex","ETHUSD",1645373571175,0.00407909,2670.4,2669.8,1.14590609]
["bitfinex","ETHUSD",1645373571371,0.007,2670.5,2669.8,1.14590609]
["bitfinex","ETHUSD",1645373571774,0.007,2670.5,2669.8,2.08270609]
["bitfinex","ETHUSD",1645373571972,0.007,2670.5,2669.8,0.9368]
["bitfinex","ETHUSD",1645373572176,0.007,2670.5,2669.4,3.99309]
["bitfinex","ETHUSD",1645373572177,1.29772304,2670.4,2669.4,3.99309]
["bitfinex","ETHUSD",1645373572424,11.52407909,2670.3,2669.1,3.2668]
["bitfinex","ETHUSD",1645373572624,12.81772304,2670.2,2669.2,0.2713293]
["bitfinex","ETHUSD",1645373572821,1.30180213,2670.1,2669.3,0.2713293]
["bitfinex","ETHUSD",1645373573021,1.30180213,2670.1,2669.1,1.1826]
["bitfinex","ETHUSD",1645373573324,1.30180213,2670.1,2669.6,0.00132647]
["bitfinex","ETHUSD",1645373573920,0.00407909,2670.1,2669.6,0.00132647]
["bitfinex","ETHUSD",1645373574119,1.30185066,2670.2,2669.3,0.26897763]
["bitfinex","ETHUSD",1645373574320,1.04219995,2670.1,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373574520,1.30185066,2670.0,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373574723,1.30052932,2670.0,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373574920,1.30460841,2670.0,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373575220,1.30460841,2670.0,2669.3,0.26897763]
["bitfinex","ETHUSD",1645373575622,1.30460841,2670.0,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373575825,12.82460841,2670.0,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373576064,0.00407909,2670.0,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373576264,1.03812086,2670.1,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373576464,1.04219995,2670.1,2669.0,3.73777]
["bitfinex","ETHUSD",1645373576864,1.04219995,2670.1,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373577064,1.03812086,2670.1,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373577463,0.98812086,2670.1,2669.7,0.00248963]
["bitfinex","ETHUSD",1645373577664,0.98812086,2670.1,2669.4,1.01969171]
["bitfinex","ETHUSD",1645373577865,0.00407909,2670.0,2669.4,1.01969171]
["bitfinex","ETHUSD",1645373578064,0.00407909,2670.0,2669.8,0.00248961]
["bitfinex","ETHUSD",1645373578266,0.98812086,2670.1,2669.8,0.00248961]
["bitfinex","ETHUSD",1645373578664,0.99219995,2670.1,2669.8,0.00248961]
["bitfinex","ETHUSD",1645373578864,0.99219995,2670.1,2669.1,1.0]
["bitfinex","ETHUSD",1645373579063,11.52,2670.0,2669.2,1.1682031]
["bitfinex","ETHUSD",1645373579265,0.00838151,2669.9,2669.8,0.00248958]
["bitfinex","ETHUSD",1645373579564,0.00838151,2669.9,2669.2,1.1682031]
["bitfinex","ETHUSD",1645373579565,0.00430242,2669.9,2669.2,1.07069268]
["bitfinex","ETHUSD",1645373579831,1.06291611,2669.6,2669.0,0.93707]
["bitfinex","ETHUSD",1645373580017,0.00430242,2669.9,2669.0,0.93707]
["bitfinex","ETHUSD",1645373581218,1.15467055,2669.8,2669.2,0.85570318]
["bitfinex","ETHUSD",1645373581821,12.67467055,2669.8,2669.0,1.93707]
["bitfinex","ETHUSD",1645373582021,12.67467055,2669.8,2669.0,0.93707]
["bitfinex","ETHUSD",1645373582326,12.67467055,2669.8,2669.0,1.93707]
["bitfinex","ETHUSD",1645373582718,12.67467055,2669.8,2669.0,0.93707]
["bitfinex","ETHUSD",1645373582919,1.15467055,2669.8,2669.0,1.93707]
["bitfinex","ETHUSD",1645373583119,1.15467055,2669.8,2669.2,1.15630032]
["bitfinex","ETHUSD",1645373583564,0.57575774,2669.9,2669.2,1.15630032]
["bitfinex","ETHUSD",1645373583766,0.57575774,2669.9,2669.0,1.93707]
["bitfinex","ETHUSD",1645373583967,0.57575774,2669.9,2669.4,0.00248981]
["bitfinex","ETHUSD",1645373584968,1.69897292,2669.9,2669.3,0.98765188]
["bitfinex","ETHUSD",1645373585166,1.69897292,2669.9,2669.5,0.00248973]
["bitfinex","ETHUSD",1645373585964,13.21897292,2669.9,2669.5,0.00248973]
["bitfinex","ETHUSD",1645373586166,13.21897292,2669.9,2669.3,0.98765188]
["bitfinex","ETHUSD",1645373586366,13.21897292,2669.9,2669.6,0.00248971]
["bitfinex","ETHUSD",1645373587167,1.69897292,2669.9,2669.6,0.00248971]
["bitfinex","ETHUSD",1645373587413,1.69897292,2669.9,2669.1,3.5]
["bitfinex","ETHUSD",1645373587620,0.00430242,2669.9,2669.6,0.00241515]
["bitfinex","ETHUSD",1645373588614,0.00430242,2669.9,2669.5,1.19299738]
["bitfinex","ETHUSD",1645373588813,0.00430242,2669.9,2669.6,0.00241515]
["bitfinex","ETHUSD",1645373589412,12.24523217,2670.3,2669.6,0.00241515]
["bitfinex","ETHUSD",1645373590123,0.715831,2670.0,2669.6,0.00241515]
["bitfinex","ETHUSD",1645373590316,11.52,2670.0,2669.6,0.00241515]
["bitfinex","ETHUSD",1645373590615,0.71991009,2670.2,2669.6,0.00241515]
["bitfinex","ETHUSD",1645373590815,12.23991009,2670.2,2669.6,0.00241515]
["bitfinex","ETHUSD",1645373591066,12.23991009,2670.2,2669.0,1.93707]
["bitfinex","ETHUSD",1645373591269,12.23991009,2670.2,2669.7,0.00248966]
["bitfinex","ETHUSD",1645373591270,1.08095151,2669.9,2669.7,0.00248966]
["bitfinex","ETHUSD",1645373591869,11.52407909,2670.2,2669.7,0.00248966]
["bitfinex","ETHUSD",1645373592068,11.52407909,2670.2,2669.3,0.89601965]
["bitfinex","ETHUSD",1645373592468,11.52407909,2670.2,2669.7,0.00248966]
["bitfinex","ETHUSD",1645373592971,12.41569038,2670.2,2669.7,0.00248966]
["bitfinex","ETHUSD",1645373593371,12.41569038,2670.2,2669.3,0.89601965]
["bitfinex","ETHUSD",1645373593570,12.41569038,2670.2,2669.7,0.00248972]
["bitfinex","ETHUSD",1645373593772,0.00407909,2670.2,2669.7,0.00248972]
["bitfinex","ETHUSD",1645373594275,0.00515832,2670.1,2669.7,0.00248972]
["bitfinex","ETHUSD",1645373594473,0.00515832,2670.1,2669.5,3.5]
["bitfinex","ETHUSD",1645373594672,0.00515832,2670.1,2669.5,4.38911338]
["bitfinex","ETHUSD",1645373594920,0.00515832,2670.1,2669.7,0.00248972]
["bitfinex","ETHUSD",1645373595120,0.00515832,2670.1,2669.7,0.17428329]
["bitfinex","ETHUSD",1645373595516,0.00515832,2670.1,2669.8,0.85681773]
["bitfinex","ETHUSD",1645373595819,0.007,2670.5,2670.0,11.5]
["bitfinex","ETHUSD",1645373596019,0.25,2670.7,2670.1,0.17179357]
["bitfinex","ETHUSD",1645373596217,0.00995408,2670.9,2670.1,1.17179357]
["bitfinex","ETHUSD",1645373596416,1.40782717,2670.8,2670.2,0.77179357]
["bitfinex","ETHUSD",1645373596617,1.40782717,2670.8,2670.4,0.93644]
["bitfinex","ETHUSD",1645373596819,1.40782717,2670.8,2670.5,0.86829984]
["bitfinex","ETHUSD",1645373597020,0.149994,2671.0,2670.5,1.80475984]
["bitfinex","ETHUSD",1645373597418,0.149994,2671.0,2670.5,2.80475984]
["bitfinex","ETHUSD",1645373597616,0.149994,2671.0,2670.5,2.75475984]
["bitfinex","ETHUSD",1645373598421,0.0011659,2670.9,2670.5,2.75475984]
["bitfinex","ETHUSD",1645373598671,0.0011659,2670.9,2670.5,6.85475984]
["bitfinex","ETHUSD",1645373598884,0.0011659,2670.9,2670.5,3.35475984]
["bitfinex","ETHUSD",1645373599068,0.0011659,2670.9,2670.5,2.75475984]
["bitfinex","ETHUSD",1645373599269,0.149994,2671.0,2670.6,1.0]
["bitfinex","ETHUSD",1645373599671,0.00249175,2670.8,2670.5,1.75475984]
["bitfinex","ETHUSD",1645373600069,0.00169175,2670.8,2670.5,1.75475984]
["bitfinex","ETHUSD",1645373600270,0.00169175,2670.8,2670.5,5.25475984]
["bitfinex","ETHUSD",1645373600474,0.149994,2671.0,2670.5,5.25475984]
["bitfinex","ETHUSD",1645373600670,0.149994,2671.0,2670.6,1.0]
["bitfinex","ETHUSD",1645373601478,3.47824135,2671.2,2670.7,9.5]
["bitfinex","ETHUSD",1645373601875,3.47824135,2671.2,2670.8,1.3]
["bitfinex","ETHUSD",1645373602176,3.47824135,2671.2,2670.9,4.43629]
["bitfinex","ETHUSD",1645373602417,3.47824135,2671.2,2671.0,1.0]
["bitfinex","ETHUSD",1645373602817,3.47824135,2671.2,2671.1,0.98292902]
["bitfinex","ETHUSD",1645373603042,3.47824135,2671.2,2671.1,0.73292902]
["bitfinex","ETHUSD",1645373603221,0.88468948,2671.2,2671.1,5.76914902]
["bitfinex","ETHUSD",1645373603421,0.27209592,2671.6,2671.2,13.5]
["bitfinex","ETHUSD",1645373603624,0.007,2671.7,2671.5,0.01290059]
["bitfinex","ETHUSD",1645373603823,0.31,2672.4,2671.5,0.01290059]
["bitfinex","ETHUSD",1645373604018,0.049939,2672.0,2671.5,0.01290059]
["bitfinex","ETHUSD",1645373604219,0.31,2672.4,2671.8,1.39284945]
["bitfinex","ETHUSD",1645373604421,0.06,2672.4,2671.8,1.39284945]
["bitfinex","ETHUSD",1645373604623,0.06,2672.4,2671.8,2.69284945]
["bitfinex","ETHUSD",1645373604821,0.06,2672.4,2671.8,3.62874945]
["bitfinex","ETHUSD",1645373605426,0.149929,2672.7,2671.8,3.62874945]
["bitfinex","ETHUSD",1645373605427,2.35998383,2673.6,2672.1,0.01268321]
["bitfinex","ETHUSD",1645373605631,1.5985266,2673.8,2672.7,0.93545]
["bitfinex","ETHUSD",1645373605825,0.50550086,2673.8,2672.8,4.57353317]
["bitfinex","ETHUSD",1645373606076,0.50550086,2673.8,2672.9,16.0]
["bitfinex","ETHUSD",1645373606277,0.50550086,2673.8,2673.7,1.02099551]
["bitfinex","ETHUSD",1645373606479,0.00010086,2673.8,2673.7,2.03459551]
["bitfinex","ETHUSD",1645373606676,0.11637096,2674.2,2673.7,2.03459551]
["bitfinex","ETHUSD",1645373606677,1.25461274,2674.2,2673.7,2.08459551]
["bitfinex","ETHUSD",1645373606884,1.25461274,2674.2,2673.7,1.0136]
["bitfinex","ETHUSD",1645373607281,12.77461274,2674.2,2672.8,0.13819997]
["bitfinex","ETHUSD",1645373607478,1.25461274,2674.2,2672.8,0.13819997]
["bitfinex","ETHUSD",1645373607877,0.94730964,2673.2,2673.0,0.93557]
["bitfinex","ETHUSD",1645373608079,0.187,2674.1,2672.9,0.93568]
["bitfinex","ETHUSD",1645373608080,0.0024875,2673.6,2672.9,0.93568]
["bitfinex","ETHUSD",1645373608282,0.0024875,2673.6,2672.5,1.187]
["bitfinex","ETHUSD",1645373608283,5.0,2673.5,2671.9,4.6780999]
["bitfinex","ETHUSD",1645373608481,3.5,2673.4,2671.7,0.187]
["bitfinex","ETHUSD",1645373608677,0.187,2673.4,2671.6,7.2145]
["bitfinex","ETHUSD",1645373608876,11.707,2673.5,2671.6,7.2145]
["bitfinex","ETHUSD",1645373609176,11.707,2673.5,2671.8,0.8375798]
["bitfinex","ETHUSD",1645373609177,0.00114521,2672.7,2671.8,0.8375798]
["bitfinex","ETHUSD",1645373609381,0.00114521,2672.7,2671.6,3.92981]
["bitfinex","ETHUSD",1645373609581,16.47114521,2672.7,2671.3,0.13819997]
["bitfinex","ETHUSD",1645373609829,11.47,2672.3,2671.2,1.87242]
["bitfinex","ETHUSD",1645373610026,3.5,2672.6,2670.9,0.3084]
["bitfinex","ETHUSD",1645373610027,11.47,2672.1,2670.9,0.3084]
["bitfinex","ETHUSD",1645373610425,0.91168603,2671.7,2671.1,1.00993372]
["bitfinex","ETHUSD",1645373610930,0.00114521,2672.1,2671.1,1.00993372]
["bitfinex","ETHUSD",1645373611328,0.437,2672.4,2671.1,1.00993372]
["bitfinex","ETHUSD",1645373611526,11.52,2672.2,2671.1,1.00993372]
["bitfinex","ETHUSD",1645373611726,0.00114521,2671.7,2671.1,1.00993372]
["bitfinex","ETHUSD",1645373612127,0.00114521,2671.7,2671.1,2.88230372]
["bitfinex","ETHUSD",1645373612526,0.00403298,2672.3,2671.1,2.88230372]
["bitfinex","ETHUSD",1645373612728,0.15403298,2672.4,2671.1,2.88230372]
["bitfinex","ETHUSD",1645373612926,0.00249136,2671.7,2671.3,0.00249179]
["bitfinex","ETHUSD",1645373613129,0.00249136,2671.7,2671.2,1.93618]
["bitfinex","ETHUSD",1645373613328,0.00249136,2671.7,2671.4,0.3]
["bitfinex","ETHUSD",1645373613769,0.15403298,2672.4,2671.4,0.3]
["bitfinex","ETHUSD",1645373613967,15.02,2672.8,2671.4,0.3]
["bitfinex","ETHUSD",1645373614168,0.90884587,2672.3,2671.7,1.04114855]
["bitfinex","ETHUSD",1645373614370,0.90884587,2672.3,2671.4,0.3]
["bitfinex","ETHUSD",1645373614567,0.90884587,2672.3,2671.2,1.93618]
["bitfinex","ETHUSD",1645373614769,0.90884587,2672.3,2671.2,0.93618]
["bitfinex","ETHUSD",1645373614968,0.90884587,2672.3,2671.4,0.93611]
["bitfinex","ETHUSD",1645373615368,0.90884587,2672.3,2671.7,1.17045498]
["bitfinex","ETHUSD",1645373615571,15.207,2673.1,2671.7,2.10656498]
["bitfinex","ETHUSD",1645373615769,11.52,2673.1,2671.7,2.10656498]
["bitfinex","ETHUSD",1645373615970,3.5,2673.0,2671.7,2.10656498]
["bitfinex","ETHUSD",1645373616174,0.187,2673.1,2671.7,3.10656498]
["bitfinex","ETHUSD",1645373616374,0.0011441,2672.5,2671.8,1.23596]
["bitfinex","ETHUSD",1645373616669,0.0011441,2672.5,2671.8,1.42296]
["bitfinex","ETHUSD",1645373616869,0.0011441,2672.5,2672.4,1.07177856]
["bitfinex","ETHUSD",1645373617071,0.0011441,2672.5,2671.8,2.42296]
["bitfinex","ETHUSD",1645373617324,3.5,2673.0,2671.8,2.42296]
["bitfinex","ETHUSD",1645373617525,11.52,2673.0,2671.8,2.42296]
["bitfinex","ETHUSD",1645373617724,0.00249101,2672.6,2672.2,0.93592]
["bitfinex","ETHUSD",1645373618125,0.97272151,2672.6,2672.2,0.93592]
["bitfinex","ETHUSD",1645373618327,0.97272151,2672.6,2671.7,3.9092]
["bitfinex","ETHUSD",1645373618526,0.9702305,2672.6,2671.6,1.87211]
["bitfinex","ETHUSD",1645373618731,11.52,2672.5,2671.4,1.0]
["bitfinex","ETHUSD",1645373618924,11.52,2672.5,2671.2,3.68949231]
["bitfinex","ETHUSD",1645373618925,11.52249104,2672.5,2671.2,3.68949231]
["bitfinex","ETHUSD",1645373619623,0.00249104,2672.5,2671.5,1.87222]
["bitfinex","ETHUSD",1645373619826,0.25,2672.6,2671.5,2.87222]
["bitfinex","ETHUSD",1645373620024,0.00333588,2673.0,2671.5,2.87222]
["bitfinex","ETHUSD",1645373620025,0.00249131,2672.0,2671.5,2.87222]
["bitfinex","ETHUSD",1645373620224,0.00169131,2672.0,2671.5,2.87222]
["bitfinex","ETHUSD",1645373621068,1.14744318,2672.2,2671.5,2.87222]
["bitfinex","ETHUSD",1645373621666,11.77,2672.7,2671.5,2.87222]
["bitfinex","ETHUSD",1645373621667,11.957,2672.7,2671.5,2.87222]
["bitfinex","ETHUSD",1645373621869,11.52,2672.6,2671.5,7.30832]
["bitfinex","ETHUSD",1645373622067,11.52,2672.6,2671.5,3.80832]
["bitfinex","ETHUSD",1645373622468,11.52,2672.6,2671.5,7.30832]
["bitfinex","ETHUSD",1645373622671,0.25,2672.7,2671.7,1.87187]
["bitfinex","ETHUSD",1645373622871,0.25,2672.7,2672.3,0.98271681]
["bitfinex","ETHUSD",1645373623072,1.09404115,2672.9,2672.0,0.93593]
["bitfinex","ETHUSD",1645373623271,1.09404115,2672.9,2672.0,2.80778]
["bitfinex","ETHUSD",1645373623667,1.09404115,2672.9,2672.1,1.0]
["bitfinex","ETHUSD",1645373623868,0.25,2673.5,2672.1,1.0]
["bitfinex","ETHUSD",1645373624075,0.437,2673.5,2672.2,3.5]
["bitfinex","ETHUSD",1645373624267,0.25,2673.5,2672.3,1.0]
["bitfinex","ETHUSD",1645373624473,0.14809461,2673.5,2672.3,1.0]
["bitfinex","ETHUSD",1645373624676,0.14809461,2673.5,2672.8,0.01237217]
["bitfinex","ETHUSD",1645373624930,0.11637096,2674.2,2672.9,0.32519997]
["bitfinex","ETHUSD",1645373624931,0.04731831,2673.4,2672.9,0.32519997]
["bitfinex","ETHUSD",1645373625124,0.04731831,2673.4,2673.1,1.05017821]
["bitfinex","ETHUSD",1645373625324,0.04731831,2673.4,2672.9,0.13819997]
["bitfinex","ETHUSD",1645373625728,12.50213906,2674.0,2672.9,0.13819997]
["bitfinex","ETHUSD",1645373626028,0.25,2674.1,2672.9,0.13819997]
["bitfinex","ETHUSD",1645373626329,0.11637096,2674.2,2673.1,1.87112]
["bitfinex","ETHUSD",1645373626530,5.13819997,2674.1,2672.6,1.87126]
["bitfinex","ETHUSD",1645373626733,5.13819997,2674.1,2672.3,3.3794]
["bitfinex","ETHUSD",1645373626734,5.0,2673.3,2672.3,1.93577]
["bitfinex","ETHUSD",1645373626931,0.85754526,2672.6,2672.3,1.0]
["bitfinex","ETHUSD",1645373627129,15.207,2673.2,2671.9,2.80721]
["bitfinex","ETHUSD",1645373627326,2.278,2674.0,2671.9,2.80721]
["bitfinex","ETHUSD",1645373627327,0.25,2673.4,2671.9,2.80721]
["bitfinex","ETHUSD",1645373627533,0.4,2673.9,2672.9,0.0008]
["bitfinex","ETHUSD",1645373627828,3.5,2674.0,2672.9,0.0008]
["bitfinex","ETHUSD",1645373628026,0.13819997,2674.1,2672.9,0.0008]
["bitfinex","ETHUSD",1645373628227,1.0114388,2673.5,2672.9,1.18564319]
["bitfinex","ETHUSD",1645373628673,0.00398716,2673.4,2672.9,3.65678319]
["bitfinex","ETHUSD",1645373628874,0.00398716,2673.4,2673.0,1.0]
["bitfinex","ETHUSD",1645373629076,1.0114388,2673.5,2673.0,1.3]
["bitfinex","ETHUSD",1645373629280,0.00398716,2673.4,2673.1,0.93556]
["bitfinex","ETHUSD",1645373629575,0.00249362,2673.3,2673.1,0.93556]
["bitfinex","ETHUSD",1645373630678,0.00398716,2673.5,2673.1,0.93556]
["bitfinex","ETHUSD",1645373631282,0.00322047,2673.9,2673.1,0.93556]
["bitfinex","ETHUSD",1645373631580,0.00322047,2673.9,2673.2,0.3]
["bitfinex","ETHUSD",1645373632180,0.91453593,2673.9,2673.2,0.3]
["bitfinex","ETHUSD",1645373632421,0.86453593,2673.9,2673.2,0.3]
["bitfinex","ETHUSD",1645373632619,0.00398716,2673.8,2673.2,0.3]
["bitfinex","ETHUSD",1645373632820,0.0016,2673.4,2673.2,0.3]
["bitfinex","ETHUSD",1645373634428,0.00689087,2673.4,2673.1,1.0]
["bitfinex","ETHUSD",1645373634631,0.00689087,2673.4,2672.9,1.87194]
["bitfinex","ETHUSD",1645373635024,0.00689087,2673.4,2672.9,2.80751]
["bitfinex","ETHUSD",1645373635222,0.00689087,2673.4,2672.9,1.87194]
["bitfinex","ETHUSD",1645373635422,0.00689087,2673.4,2673.2,1.04547498]
["bitfinex","ETHUSD",1645373635423,0.00467236,2673.4,2673.2,1.04547498]
["bitfinex","ETHUSD",1645373635623,0.00235876,2673.3,2673.2,1.04547498]
["bitfinex","ETHUSD",1645373635823,0.00235876,2673.3,2672.9,1.87194]
["bitfinex","ETHUSD",1645373636086,0.00235876,2673.3,2672.9,0.0008]
["bitfinex","ETHUSD",1645373636672,0.00467236,2673.4,2672.9,0.0008]
["bitfinex","ETHUSD",1645373636875,0.00235879,2673.2,2673.1,1.02653131]
["bitfinex","ETHUSD",1645373637078,0.00184138,2673.6,2673.1,1.02653131]
["bitfinex","ETHUSD",1645373637674,0.00184138,2673.6,2673.1,0.97653131]
["bitfinex","ETHUSD",1645373637974,0.00398716,2674.0,2673.1,0.97653131]
["bitfinex","ETHUSD",1645373638174,1.14077288,2673.8,2673.1,0.97653131]
["bitfinex","ETHUSD",1645373638373,0.00398716,2673.7,2673.1,0.97653131]
["bitfinex","ETHUSD",1645373638974,0.00398716,2673.7,2672.9,1.87114]
["bitfinex","ETHUSD",1645373639179,0.00398716,2673.7,2672.7,1.0]
["bitfinex","ETHUSD",1645373639180,11.52,2673.6,2672.7,1.0]
["bitfinex","ETHUSD",1645373639378,11.52,2673.6,2673.3,0.00222398]
["bitfinex","ETHUSD",1645373639379,0.00398716,2673.5,2673.3,0.00222398]
["bitfinex","ETHUSD",1645373639581,11.52398716,2673.6,2673.3,0.00222398]
["bitfinex","ETHUSD",1645373639837,11.52,2673.4,2673.3,0.00222398]
["bitfinex","ETHUSD",1645373640133,0.00396091,2672.8,2672.6,0.95541913]
["bitfinex","ETHUSD",1645373641336,0.15794807,2673.6,2672.6,0.9490158]
["bitfinex","ETHUSD",1645373641537,0.15794807,2673.6,2672.7,3.5]
["bitfinex","ETHUSD",1645373641735,0.15794807,2673.6,2672.5,0.0008]
["bitfinex","ETHUSD",1645373641736,0.15794807,2673.6,2672.6,0.00222428]
["bitfinex","ETHUSD",1645373641936,0.15794807,2673.6,2672.8,1.0]
["bitfinex","ETHUSD",1645373642140,0.00222331,2673.7,2672.8,1.0]
["bitfinex","ETHUSD",1645373642342,0.00222331,2673.7,2672.6,0.00222428]
["bitfinex","ETHUSD",1645373642537,0.00222331,2673.7,2673.0,1.0124595]
["bitfinex","ETHUSD",1645373642737,0.92261812,2673.8,2673.3,0.0008]
["bitfinex","ETHUSD",1645373642937,0.00223606,2673.7,2673.3,0.0008]
["bitfinex","ETHUSD",1645373643586,11.52,2673.6,2673.3,0.0008]
["bitfinex","ETHUSD",1645373643778,12.91811835,2673.5,2673.3,0.0008]
["bitfinex","ETHUSD",1645373643977,1.39811835,2673.4,2673.3,0.0008]
["bitfinex","ETHUSD",1645373644380,1.39811835,2673.6,2673.3,0.0008]
["bitfinex","ETHUSD",1645373644581,11.52223616,2673.7,2673.3,0.0008]
["bitfinex","ETHUSD",1645373644780,12.91841195,2673.6,2673.3,0.0008]
["bitfinex","ETHUSD",1645373645177,11.52,2673.6,2673.3,0.0008]
["bitfinex","ETHUSD",1645373645382,0.92261812,2673.8,2672.5,3.5]
["bitfinex","ETHUSD",1645373645383,11.51776353,2673.4,2672.5,3.5]
["bitfinex","ETHUSD",1645373645586,11.51776353,2673.2,2671.9,3.5]
["bitfinex","ETHUSD",1645373645880,1.39844727,2673.1,2671.6,3.5]
["bitfinex","ETHUSD",1645373646080,1.39844727,2673.1,2671.7,2.03938921]
["bitfinex","ETHUSD",1645373646279,1.39844727,2673.0,2671.8,3.66732921]
["bitfinex","ETHUSD",1645373646479,0.87437383,2672.6,2672.0,0.84356449]
["bitfinex","ETHUSD",1645373646878,0.87437383,2672.6,2671.7,1.87206]
["bitfinex","ETHUSD",1645373647325,11.52,2673.3,2671.8,0.16729552]
["bitfinex","ETHUSD",1645373647523,11.52,2673.1,2671.8,3.66729552]
["bitfinex","ETHUSD",1645373647724,12.92118616,2673.0,2671.9,0.16729552]
["bitfinex","ETHUSD",1645373647922,1.40118616,2672.9,2671.9,1.16729552]
["bitfinex","ETHUSD",1645373648124,1.40118616,2672.9,2671.9,1.6]
["bitfinex","ETHUSD",1645373648323,1.06573262,2672.8,2672.2,0.83688522]
["bitfinex","ETHUSD",1645373648725,11.52,2673.0,2672.2,0.83688522]
["bitfinex","ETHUSD",1645373648925,1.40299271,2672.9,2671.9,1.0]
["bitfinex","ETHUSD",1645373649126,12.92299271,2672.8,2671.8,0.187]
["bitfinex","ETHUSD",1645373649325,1.40299271,2672.7,2671.7,1.87206]
["bitfinex","ETHUSD",1645373649623,1.40299271,2672.6,2671.7,1.87206]
["bitfinex","ETHUSD",1645373649933,1.40299271,2672.6,2671.8,0.3]
["bitfinex","ETHUSD",1645373650126,1.40299271,2672.6,2672.1,0.00243783]
["bitfinex","ETHUSD",1645373650127,2.29579199,2672.6,2672.1,0.00243783]
["bitfinex","ETHUSD",1645373650326,0.89279928,2672.6,2672.1,0.00243783]
["bitfinex","ETHUSD",1645373651173,0.00287313,2673.1,2672.0,0.88337423]
["bitfinex","ETHUSD",1645373651373,0.00287313,2673.1,2672.2,0.00243775]
["bitfinex","ETHUSD",1645373651583,11.52,2673.0,2672.2,0.00243775]
["bitfinex","ETHUSD",1645373651773,11.52,2672.8,2672.2,0.00243775]
["bitfinex","ETHUSD",1645373651971,11.52,2672.6,2672.2,0.00243775]
["bitfinex","ETHUSD",1645373652370,11.52,2672.6,2671.7,0.16774636]
["bitfinex","ETHUSD",1645373652574,0.87578544,2672.5,2672.4,0.00243767]
["bitfinex","ETHUSD",1645373652874,11.70987313,2673.1,2672.4,0.00243767]
["bitfinex","ETHUSD",1645373653073,11.52,2672.9,2672.4,0.00243767]
["bitfinex","ETHUSD",1645373653275,1.40505546,2672.8,2672.4,0.00243767]
["bitfinex","ETHUSD",1645373653475,1.40505546,2672.7,2672.0,0.16767828]
["bitfinex","ETHUSD",1645373653672,1.40792859,2673.1,2671.9,1.09597242]
["bitfinex","ETHUSD",1645373653873,1.13631303,2672.7,2672.5,0.0024376]
["bitfinex","ETHUSD",1645373654077,1.40505546,2672.6,2672.5,0.0024376]
["bitfinex","ETHUSD",1645373654829,1.40497511,2672.6,2672.2,0.93593]
["bitfinex","ETHUSD",1645373655028,1.40497511,2672.6,2672.4,0.00243765]
["bitfinex","ETHUSD",1645373655529,1.13631303,2672.7,2672.4,0.00243765]
["bitfinex","ETHUSD",1645373655730,12.92520901,2672.6,2672.4,0.00243765]
["bitfinex","ETHUSD",1645373656031,1.40524312,2672.5,2671.7,1.0]
["bitfinex","ETHUSD",1645373656232,1.40524312,2672.5,2671.8,0.1675753]
["bitfinex","ETHUSD",1645373656630,1.40919309,2672.5,2671.7,0.1675753]
["bitfinex","ETHUSD",1645373656828,0.00394997,2672.5,2671.7,0.1675753]
["bitfinex","ETHUSD",1645373657028,1.4092382,2672.5,2671.9,0.90380018]
["bitfinex","ETHUSD",1645373657229,11.52394997,2672.6,2671.9,0.90380018]
["bitfinex","ETHUSD",1645373657429,0.00394997,2672.6,2671.9,0.90380018]
["bitfinex","ETHUSD",1645373657630,11.52,2672.5,2672.0,0.16757455]
["bitfinex","ETHUSD",1645373657834,1.40951224,2672.6,2671.7,1.0]
["bitfinex","ETHUSD",1645373657835,0.00394997,2672.6,2671.7,1.0]
["bitfinex","ETHUSD",1645373658032,0.00394997,2672.4,2671.8,0.14993357]
["bitfinex","ETHUSD",1645373658230,0.00394997,2672.6,2671.8,0.14993357]
["bitfinex","ETHUSD",1645373658429,0.00394997,2672.6,2671.9,0.14993357]
["bitfinex","ETHUSD",1645373658430,11.52394997,2672.6,2671.9,0.14993357]
["bitfinex","ETHUSD",1645373658676,11.52394997,2672.6,2672.0,0.15236856]
["bitfinex","ETHUSD",1645373658978,0.00285767,2672.5,2672.0,0.15236856]
["bitfinex","ETHUSD",1645373659577,1.42682535,2672.5,2671.7,1.0]
["bitfinex","ETHUSD",1645373659779,15.02,2672.4,2672.1,0.00243494]
["bitfinex","ETHUSD",1645373659976,11.52,2672.2,2672.1,0.00243494]
["bitfinex","ETHUSD",1645373660175,15.02,2672.2,2672.1,0.00243494]
["bitfinex","ETHUSD",1645373660379,11.52285767,2672.5,2672.1,0.00243494]
["bitfinex","ETHUSD",1645373660580,0.90870103,2672.2,2672.1,0.00243494]
["bitfinex","ETHUSD",1645373660779,0.00285767,2672.5,2671.6,0.12147394]
["bitfinex","ETHUSD",1645373660980,0.00285767,2672.5,2672.2,0.14423623]
["bitfinex","ETHUSD",1645373660981,1.45622104,2672.5,2672.2,0.14423623]
["bitfinex","ETHUSD",1645373661178,0.00285767,2672.5,2672.2,0.14423623]
["bitfinex","ETHUSD",1645373661677,11.52285767,2672.5,2672.2,0.14423623]
["bitfinex","ETHUSD",1645373661878,0.00285767,2672.5,2672.2,0.14423623]
["bitfinex","ETHUSD",1645373662076,0.00285767,2672.5,2672.2,0.14667112]
["bitfinex","ETHUSD",1645373663127,0.00285767,2672.5,2672.2,0.14423623]
["bitfinex","ETHUSD",1645373663325,0.00285767,2672.5,2672.2,0.14667112]
["bitfinex","ETHUSD",1645373663529,11.52285767,2672.5,2672.2,0.14667112]
["bitfinex","ETHUSD",1645373663930,1.47269381,2672.4,2672.2,0.14667112]
["bitfinex","ETHUSD",1645373664128,15.02285767,2672.5,2672.2,0.14667112]
["bitfinex","ETHUSD",1645373664329,15.02285767,2672.5,2672.2,0.14423623]
["bitfinex","ETHUSD",1645373664631,11.52,2672.1,2670.9,2.05956]
["bitfinex","ETHUSD",1645373664833,1.47274692,2672.4,2671.0,0.10070052]
["bitfinex","ETHUSD",1645373664834,11.52,2671.9,2671.0,0.10070052]
["bitfinex","ETHUSD",1645373665328,11.52,2671.9,2670.9,1.22326052]
["bitfinex","ETHUSD",1645373665329,12.374,2671.9,2670.9,1.22326052]
["bitfinex","ETHUSD",1645373665533,0.87564078,2671.5,2670.9,2.18168066]
["bitfinex","ETHUSD",1645373665730,0.87564078,2671.5,2671.3,0.00243535]
["bitfinex","ETHUSD",1645373665929,11.52,2671.9,2671.3,0.00243535]
["bitfinex","ETHUSD",1645373666774,1.07798458,2671.6,2670.9,2.18168066]
["bitfinex","ETHUSD",1645373666976,11.52,2672.0,2671.5,0.00243527]
["bitfinex","ETHUSD",1645373667187,0.25,2672.4,2671.5,0.00243527]
["bitfinex","ETHUSD",1645373667188,0.437,2672.4,2671.5,0.00243527]
["bitfinex","ETHUSD",1645373667574,3.5,2672.3,2671.5,0.00243527]
["bitfinex","ETHUSD",1645373667977,0.96556675,2671.8,2671.4,1.04964153]
["bitfinex","ETHUSD",1645373668480,11.52,2672.0,2671.0,1.0]
["bitfinex","ETHUSD",1645373668876,11.52,2672.0,2670.9,2.52326052]
["bitfinex","ETHUSD",1645373669078,0.00282929,2671.4,2670.9,1.52326052]
["bitfinex","ETHUSD",1645373669278,1.00451749,2672.4,2671.0,1.0]
["bitfinex","ETHUSD",1645373669279,11.47282929,2672.0,2671.0,1.0]
["bitfinex","ETHUSD",1645373669580,12.37867332,2672.0,2671.4,1.17076389]
["bitfinex","ETHUSD",1645373669823,11.47282929,2671.8,2671.4,0.00243532]
["bitfinex","ETHUSD",1645373670221,0.90584403,2672.0,2670.8,1.8727]
["bitfinex","ETHUSD",1645373670222,12.42584403,2672.0,2670.8,1.8727]
["bitfinex","ETHUSD",1645373670422,12.42584403,2672.0,2671.2,0.93636]
["bitfinex","ETHUSD",1645373670621,0.187,2672.3,2671.5,0.00138241]
["bitfinex","ETHUSD",1645373670831,0.25,2672.4,2671.5,0.00138241]
["bitfinex","ETHUSD",1645373671029,0.00394997,2672.7,2671.5,8.50138241]
["bitfinex","ETHUSD",1645373671226,0.00394997,2672.9,2671.6,0.187]
["bitfinex","ETHUSD",1645373671425,0.00394997,2673.1,2672.4,0.93586]
["bitfinex","ETHUSD",1645373671626,0.00394997,2673.1,2672.7,1.18884555]
["bitfinex","ETHUSD",1645373671825,12.55084976,2673.3,2672.4,0.93586]
["bitfinex","ETHUSD",1645373672026,0.00394997,2673.2,2672.4,0.93586]
["bitfinex","ETHUSD",1645373672428,0.00394997,2673.2,2672.3,1.87172]
["bitfinex","ETHUSD",1645373672628,11.52,2673.1,2672.0,0.00138215]
["bitfinex","ETHUSD",1645373672825,0.00394997,2673.0,2671.8,1.0]
["bitfinex","ETHUSD",1645373673026,11.52,2672.5,2671.8,1.0]
["bitfinex","ETHUSD",1645373673225,11.52,2672.5,2671.7,1.217]
["bitfinex","ETHUSD",1645373673430,11.52,2672.5,2671.6,3.5]
["bitfinex","ETHUSD",1645373673679,11.52,2672.5,2671.8,1.87208]
["bitfinex","ETHUSD",1645373674075,0.00394997,2672.9,2671.9,3.5]
["bitfinex","ETHUSD",1645373674275,0.00394997,2672.9,2672.0,1.0]
["bitfinex","ETHUSD",1645373674475,0.00240398,2672.3,2672.0,1.0]
["bitfinex","ETHUSD",1645373674674,0.00240398,2672.3,2671.9,0.30126472]
["bitfinex","ETHUSD",1645373674876,0.00240398,2672.3,2672.0,0.8550175]
["bitfinex","ETHUSD",1645373675477,0.00240398,2672.3,2672.0,1.7910075]
["bitfinex","ETHUSD",1645373675676,0.00240398,2672.3,2672.0,1.79227219]
["bitfinex","ETHUSD",1645373676275,0.00240398,2672.3,2672.0,1.7910075]
["bitfinex","ETHUSD",1645373676675,0.00240398,2672.3,2672.1,3.5]
["bitfinex","ETHUSD",1645373676879,0.00240398,2672.3,2672.2,1.0]
["bitfinex","ETHUSD",1645373677081,0.00240398,2672.3,2672.2,4.5]
["bitfinex","ETHUSD",1645373677522,0.00394997,2672.9,2672.3,6.5]
["bitfinex","ETHUSD",1645373677723,0.00394997,2672.9,2672.6,0.91075645]
["bitfinex","ETHUSD",1645373677923,0.00394997,2673.5,2672.6,4.41075645]
["bitfinex","ETHUSD",1645373678122,0.00394997,2673.5,2672.6,0.91075645]
["bitfinex","ETHUSD",1645373678325,11.52394997,2673.5,2672.6,4.41075645]
["bitfinex","ETHUSD",1645373678524,11.52,2673.5,2672.6,0.91075645]
["bitfinex","ETHUSD",1645373678729,0.00394997,2673.4,2672.7,1.0]
["bitfinex","ETHUSD",1645373678928,0.00394997,2673.6,2672.9,0.00221348]
["bitfinex","ETHUSD",1645373679123,0.00394997,2673.6,2673.2,1.0513431]
["bitfinex","ETHUSD",1645373679323,0.0061628,2673.7,2673.2,1.0513431]
["bitfinex","ETHUSD",1645373679927,0.00394997,2673.8,2673.2,1.0513431]
["bitfinex","ETHUSD",1645373680127,0.00394997,2674.0,2673.2,1.0513431]
["bitfinex","ETHUSD",1645373680326,0.00221298,2673.7,2673.3,0.00221334]
["bitfinex","ETHUSD",1645373681175,0.00394997,2673.8,2673.2,1.0513431]
["bitfinex","ETHUSD",1645373681377,0.64230453,2673.0,2672.9,0.191]
["bitfinex","ETHUSD",1645373681577,0.64230453,2673.0,2672.9,1.36433752]
["bitfinex","ETHUSD",1645373681775,0.64230453,2673.0,2672.9,0.191]
["bitfinex","ETHUSD",1645373682577,0.64230453,2673.0,2672.7,0.964078]
["bitfinex","ETHUSD",1645373682774,0.64230453,2673.0,2672.8,1.15761238]
["bitfinex","ETHUSD",1645373684824,0.64230453,2673.0,2672.8,2.15761238]
["bitfinex","ETHUSD",1645373685023,0.64230453,2673.0,2672.8,2.15899412]
["bitfinex","ETHUSD",1645373685225,0.64230453,2673.0,2672.9,0.08732196]
["bitfinex","ETHUSD",1645373685425,0.64230453,2673.0,2672.9,3.58732196]
["bitfinex","ETHUSD",1645373685827,0.64230453,2673.0,2672.9,4.58732196]
["bitfinex","ETHUSD",1645373686124,0.64230453,2673.0,2672.9,1.08732196]
["bitfinex","ETHUSD",1645373686324,0.64230453,2673.0,2672.9,0.08732196]
["bitfinex","ETHUSD",1645373686528,0.64230453,2673.0,2672.9,4.88732196]
["bitfinex","ETHUSD",1645373686726,0.00214459,2673.6,2673.1,0.93556]
["bitfinex","ETHUSD",1645373687027,0.00214459,2673.6,2673.2,5.45844196]
["bitfinex","ETHUSD",1645373687227,0.00214459,2673.6,2673.2,2.47112]
["bitfinex","ETHUSD",1645373687426,0.00214459,2673.6,2673.3,1.09869665]
["bitfinex","ETHUSD",1645373687625,0.00214459,2673.6,2673.4,1.05534345]
["bitfinex","ETHUSD",1645373688225,0.00214459,2673.6,2673.4,1.35534345]
["bitfinex","ETHUSD",1645373689081,0.0023835,2673.7,2673.4,1.35534345]
["bitfinex","ETHUSD",1645373689278,0.0023835,2673.7,2673.4,1.05534345]
["bitfinex","ETHUSD",1645373689480,0.00394997,2673.9,2673.4,1.05534345]
["bitfinex","ETHUSD",1645373689684,0.00394997,2673.9,2673.2,0.93555]
["bitfinex","ETHUSD",1645373689685,1.51373276,2673.9,2673.2,0.93555]
["bitfinex","ETHUSD",1645373689881,0.00238349,2673.7,2673.2,0.93793395]
["bitfinex","ETHUSD",1645373690685,0.00394997,2673.9,2673.2,0.93555]
["bitfinex","ETHUSD",1645373690884,0.00394997,2673.9,2673.7,0.99113604]
["bitfinex","ETHUSD",1645373691081,0.00394997,2673.9,2673.2,0.93555]
["bitfinex","ETHUSD",1645373691082,0.00238348,2673.7,2673.2,0.93793391]
["bitfinex","ETHUSD",1645373691882,0.00394997,2673.8,2673.2,0.93555]
["bitfinex","ETHUSD",1645373692081,0.00394997,2673.8,2673.3,1.16033721]
["bitfinex","ETHUSD",1645373692323,0.00238348,2673.7,2673.3,1.16033721]
["bitfinex","ETHUSD",1645373693229,0.00394997,2673.8,2673.3,1.16033721]
["bitfinex","ETHUSD",1645373693427,0.0023835,2673.7,2673.3,1.16033721]
["bitfinex","ETHUSD",1645373694327,0.00609971,2673.8,2673.3,1.16033721]
["bitfinex","ETHUSD",1645373694625,0.0023835,2673.7,2673.3,1.16033721]
["bitfinex","ETHUSD",1645373695625,0.00214974,2673.8,2673.4,3.5]
["bitfinex","ETHUSD",1645373695827,0.0023835,2673.7,2673.5,1.0]
["bitfinex","ETHUSD",1645373696081,0.0023835,2673.7,2673.6,3.5]
["bitfinex","ETHUSD",1645373696278,0.0023835,2673.7,2673.6,1.6]
["bitfinex","ETHUSD",1645373696474,0.0023835,2673.7,2673.6,1.67945788]
["bitfinex","ETHUSD",1645373696675,0.0023835,2673.7,2673.6,0.67945788]
["bitfinex","ETHUSD",1645373696877,0.00394997,2674.1,2673.7,0.93526]
["bitfinex","ETHUSD",1645373697074,0.12985319,2674.2,2673.8,0.07945788]
["bitfinex","ETHUSD",1645373697275,0.12590322,2674.2,2673.9,1.08794107]
["bitfinex","ETHUSD",1645373698073,0.12590322,2674.2,2673.9,2.02321107]
["bitfinex","ETHUSD",1645373698074,0.11637096,2674.2,2673.9,2.02321107]
["bitfinex","ETHUSD",1645373698273,0.11875419,2674.2,2673.9,2.02321107]
["bitfinex","ETHUSD",1645373699077,0.11637096,2674.2,2673.9,2.02321107]
["bitfinex","ETHUSD",1645373699479,0.11875419,2674.2,2673.9,2.02321107]
["bitfinex","ETHUSD",1645373700322,0.11637096,2674.2,2673.9,2.02321107]
["bitfinex","ETHUSD",1645373700926,0.00394997,2674.6,2674.0,19.435156]
["bitfinex","ETHUSD",1645373701126,0.00394997,2674.6,2674.1,1.87016]
["bitfinex","ETHUSD",1645373701325,0.4,2675.3,2674.1,1.87016]
["bitfinex","ETHUSD",1645373701326,0.00394997,2675.1,2674.8,0.0008]
["bitfinex","ETHUSD",1645373701524,0.00394997,2675.2,2674.8,0.0008]
["bitfinex","ETHUSD",1645373701926,0.05413069,2674.9,2674.8,0.0008]
["bitfinex","ETHUSD",1645373702334,0.715831,2676.8,2675.1,18.5]
["bitfinex","ETHUSD",1645373702529,0.25,2676.3,2675.2,15.03263737]
["bitfinex","ETHUSD",1645373702732,0.25,2676.3,2675.3,0.1867]
["bitfinex","ETHUSD",1645373702926,0.25,2676.3,2675.2,1.0]
["bitfinex","ETHUSD",1645373703130,0.25,2676.3,2674.9,1.0]
["bitfinex","ETHUSD",1645373703334,0.25,2676.3,2674.8,1.0008]
["bitfinex","ETHUSD",1645373703588,12.91063491,2675.9,2674.8,1.93591]
["bitfinex","ETHUSD",1645373703778,0.1867,2676.2,2674.8,5.43591]
["bitfinex","ETHUSD",1645373703978,0.25,2676.3,2674.8,1.93591]
["bitfinex","ETHUSD",1645373704177,0.25,2676.3,2674.9,0.3]
["bitfinex","ETHUSD",1645373704381,1.10332674,2675.8,2675.2,0.97459316]
["bitfinex","ETHUSD",1645373704578,1.10332674,2675.8,2675.1,1.86977]
["bitfinex","ETHUSD",1645373704784,5.0,2675.7,2674.8,0.93723265]
["bitfinex","ETHUSD",1645373704980,5.0,2675.4,2674.8,0.00213265]
["bitfinex","ETHUSD",1645373705178,1.40705189,2675.6,2674.8,0.0008]
["bitfinex","ETHUSD",1645373705179,0.4867,2675.6,2674.8,0.0008]
["bitfinex","ETHUSD",1645373705380,1.40606791,2675.5,2674.8,0.0008]
["bitfinex","ETHUSD",1645373705580,1.04196136,2674.9,2674.8,0.0008]
["bitfinex","ETHUSD",1645373705776,0.25,2675.8,2674.8,0.93601]
["bitfinex","ETHUSD",1645373705979,1.40613268,2675.7,2674.8,0.0008]
["bitfinex","ETHUSD",1645373706176,16.52,2675.6,2674.8,0.0008]
["bitfinex","ETHUSD",1645373706378,11.52,2675.0,2674.0,3.5]
["bitfinex","ETHUSD",1645373706579,11.52,2674.8,2673.8,1.2271]
["bitfinex","ETHUSD",1645373706777,0.1869,2675.0,2673.8,1.2271]
["bitfinex","ETHUSD",1645373707078,0.1869,2675.3,2673.9,0.93553]
["bitfinex","ETHUSD",1645373707338,0.94378873,2674.8,2673.9,0.93553]
["bitfinex","ETHUSD",1645373707932,0.94378873,2674.8,2674.5,0.00236774]
["bitfinex","ETHUSD",1645373708533,12.46378873,2674.8,2674.5,0.00236774]
["bitfinex","ETHUSD",1645373708734,12.46378873,2674.8,2674.0,1.87072]
["bitfinex","ETHUSD",1645373709335,12.46378873,2674.8,2674.5,0.00236772]
["bitfinex","ETHUSD",1645373709939,12.46378873,2674.8,2674.4,0.90424476]
["bitfinex","ETHUSD",1645373710337,12.46378873,2674.8,2674.5,0.00236772]
["bitfinex","ETHUSD",1645373711092,0.94378873,2674.8,2674.5,0.00236772]
["bitfinex","ETHUSD",1645373711292,0.94378873,2674.8,2674.4,0.90424476]
["bitfinex","ETHUSD",1645373711483,0.94378873,2674.8,2674.5,0.00236772]
["bitfinex","ETHUSD",1645373711880,0.18872988,2674.9,2674.5,0.00236772]
["bitfinex","ETHUSD",1645373712085,0.18872988,2674.9,2674.5,3.50236772]
["bitfinex","ETHUSD",1645373712086,0.00182988,2674.9,2674.5,3.50236772]
["bitfinex","ETHUSD",1645373712282,0.00182988,2674.9,2674.5,0.00236772]
["bitfinex","ETHUSD",1645373712489,0.00182988,2674.9,2674.4,2.77464476]
["bitfinex","ETHUSD",1645373712684,0.00182988,2674.9,2674.6,0.00236769]
["bitfinex","ETHUSD",1645373713686,0.00182988,2674.9,2674.4,2.77464476]
["bitfinex","ETHUSD",1645373713687,0.00182988,2674.9,2674.4,0.90424476]
["bitfinex","ETHUSD",1645373713883,0.00182988,2674.9,2674.6,0.00141307]
["bitfinex","ETHUSD",1645373714284,0.00182473,2674.7,2674.6,0.00141307]
["bitfinex","ETHUSD",1645373714820,0.00182473,2674.7,2674.3,0.93535]
["bitfinex","ETHUSD",1645373715126,0.00182473,2674.7,2674.5,0.00236533]
["bitfinex","ETHUSD",1645373715526,0.00182473,2674.7,2674.3,0.88771533]
["bitfinex","ETHUSD",1645373716122,0.8667759,2674.6,2674.0,1.87072]
["bitfinex","ETHUSD",1645373717523,12.39068212,2674.6,2674.0,1.87072]
["bitfinex","ETHUSD",1645373717730,1.44864312,2674.5,2674.0,1.87072]
["bitfinex","ETHUSD",1645373718599,1.44864312,2674.5,2674.1,0.00140862]
["bitfinex","ETHUSD",1645373719391,12.96864312,2674.5,2674.1,0.00140862]
["bitfinex","ETHUSD",1645373719594,12.96864312,2674.5,2673.3,2.05759]
["bitfinex","ETHUSD",1645373719595,5.0,2674.2,2672.8,1.8713214]
["bitfinex","ETHUSD",1645373719797,11.52,2673.7,2672.3,0.65545188]
["bitfinex","ETHUSD",1645373720096,4.94864312,2674.1,2672.4,0.09133863]
["bitfinex","ETHUSD",1645373720097,11.27,2673.5,2672.4,0.09133863]
["bitfinex","ETHUSD",1645373720302,11.27,2673.5,2672.2,1.1767]
["bitfinex","ETHUSD",1645373720303,11.27,2673.3,2672.2,1.1767]
["bitfinex","ETHUSD",1645373720494,0.87650263,2672.7,2672.3,0.09148516]
["bitfinex","ETHUSD",1645373720698,0.187,2673.6,2672.1,1.03544257]
["bitfinex","ETHUSD",1645373720894,1.47975541,2673.5,2672.2,0.09148851]
["bitfinex","ETHUSD",1645373721495,15.02,2673.4,2672.2,0.09148851]
["bitfinex","ETHUSD",1645373721699,16.52,2673.2,2672.0,1.3539]
["bitfinex","ETHUSD",1645373721896,11.52,2673.0,2672.1,0.09173066]
["bitfinex","ETHUSD",1645373722329,11.52,2673.0,2672.0,1.34563066]
["bitfinex","ETHUSD",1645373722529,0.87850665,2672.5,2672.0,1.34563066]
["bitfinex","ETHUSD",1645373722731,0.77495886,2672.5,2672.0,1.1669]
["bitfinex","ETHUSD",1645373722935,0.77495886,2672.5,2671.8,0.93618]
["bitfinex","ETHUSD",1645373723133,0.25,2673.2,2671.8,0.93618]
["bitfinex","ETHUSD",1645373723331,0.187,2673.1,2671.9,3.5]
["bitfinex","ETHUSD",1645373723530,0.187,2673.1,2672.0,1.872]
["bitfinex","ETHUSD",1645373723732,0.187,2673.1,2672.0,1.87340781]
["bitfinex","ETHUSD",1645373724131,0.99612775,2672.7,2672.2,0.97228]
["bitfinex","ETHUSD",1645373724731,0.99612775,2672.7,2672.6,0.90424476]
["bitfinex","ETHUSD",1645373725538,12.51612775,2672.7,2672.6,0.90424476]
["bitfinex","ETHUSD",1645373725834,0.99612775,2672.7,2672.6,0.90424476]
["bitfinex","ETHUSD",1645373726285,0.99612775,2672.7,2672.6,0.90210951]
["bitfinex","ETHUSD",1645373726484,12.51612775,2672.7,2672.6,0.90210951]
["bitfinex","ETHUSD",1645373726887,12.51612775,2672.7,2671.6,1.87229]
["bitfinex","ETHUSD",1645373726888,22.02,2672.6,2671.6,1.87229]
["bitfinex","ETHUSD",1645373727089,22.02,2672.6,2671.4,3.2759]
["bitfinex","ETHUSD",1645373727291,11.52,2672.6,2671.4,3.2759]
["bitfinex","ETHUSD",1645373727488,11.707,2672.6,2671.4,3.2759]
["bitfinex","ETHUSD",1645373727686,1.0864738,2671.7,2671.4,3.2759]
["bitfinex","ETHUSD",1645373727888,11.52,2672.5,2671.1,4.94545526]
["bitfinex","ETHUSD",1645373728092,11.77,2672.5,2671.1,4.94545526]
["bitfinex","ETHUSD",1645373728291,11.52,2672.3,2671.1,1.248]
["bitfinex","ETHUSD",1645373728493,11.52,2672.1,2671.4,0.00234975]
["bitfinex","ETHUSD",1645373728689,11.52,2671.9,2671.4,0.00234975]
["bitfinex","ETHUSD",1645373728888,15.02,2671.8,2671.4,0.00234975]
["bitfinex","ETHUSD",1645373729089,15.02,2671.8,2671.0,0.14875017]
["bitfinex","ETHUSD",1645373729090,11.52,2671.8,2671.0,0.14875017]
["bitfinex","ETHUSD",1645373729290,1.15592384,2671.2,2671.0,0.13934975]
["bitfinex","ETHUSD",1645373731229,12.67592384,2671.2,2671.0,0.13934975]
["bitfinex","ETHUSD",1645373731432,12.67592384,2671.2,2670.1,0.93676]
["bitfinex","ETHUSD",1645373731634,11.52,2671.0,2669.7,4.93208]
["bitfinex","ETHUSD",1645373731831,11.52,2670.8,2669.7,4.93208]
["bitfinex","ETHUSD",1645373732031,15.02,2670.8,2669.7,1.1862]
["bitfinex","ETHUSD",1645373732232,15.02,2670.8,2669.7,1.17980641]
["bitfinex","ETHUSD",1645373732431,0.85065506,2669.9,2669.3,2.36038436]
["bitfinex","ETHUSD",1645373732633,0.85065506,2669.9,2669.4,0.93701]
["bitfinex","ETHUSD",1645373732634,0.80065506,2669.9,2669.4,0.93701]
["bitfinex","ETHUSD",1645373732832,11.52,2670.4,2669.4,0.93701]
["bitfinex","ETHUSD",1645373732833,3.6872,2670.8,2669.4,0.93701]
["bitfinex","ETHUSD",1645373733033,0.1872,2670.9,2669.4,0.93701]
["bitfinex","ETHUSD",1645373733231,0.3,2670.8,2669.5,0.00234764]
["bitfinex","ETHUSD",1645373733435,2.278,2670.7,2669.5,0.00234764]
["bitfinex","ETHUSD",1645373733683,3.6872,2670.6,2669.5,0.00234764]
["bitfinex","ETHUSD",1645373733884,1.17898792,2670.0,2669.5,0.00234764]
["bitfinex","ETHUSD",1645373734090,1.17898792,2670.0,2669.3,1.12108436]
["bitfinex","ETHUSD",1645373734286,11.52,2669.9,2668.8,2.29984]
["bitfinex","ETHUSD",1645373734489,11.52,2669.9,2669.1,0.93712]
["bitfinex","ETHUSD",1645373735292,11.52,2669.9,2668.6,10.243]
["bitfinex","ETHUSD",1645373735293,1.05885544,2668.9,2668.5,0.1872]
["bitfinex","ETHUSD",1645373735499,11.52,2669.7,2668.5,0.1872]
["bitfinex","ETHUSD",1645373735689,11.7072,2669.7,2668.4,0.93737]
["bitfinex","ETHUSD",1645373736094,0.13819997,2669.8,2668.4,0.93737]
["bitfinex","ETHUSD",1645373736290,0.13819997,2669.8,2668.5,0.20007018]
["bitfinex","ETHUSD",1645373736489,1.11677267,2669.8,2669.2,0.96255156]
["bitfinex","ETHUSD",1645373736691,0.13819997,2669.8,2669.2,0.86255156]
["bitfinex","ETHUSD",1645373736887,0.13819997,2669.8,2668.8,1.72409]
["bitfinex","ETHUSD",1645373737334,0.13819997,2669.8,2668.6,1.0]
["bitfinex","ETHUSD",1645373737534,0.13819997,2669.8,2668.6,1.87437]
["bitfinex","ETHUSD",1645373737934,1.0047551,2669.6,2669.0,0.8603833]
["bitfinex","ETHUSD",1645373738133,1.0047551,2669.6,2669.1,0.00233218]
["bitfinex","ETHUSD",1645373738334,0.13819997,2669.8,2669.1,0.00233218]
["bitfinex","ETHUSD",1645373738335,0.13819997,2669.8,2669.1,0.93945218]
["bitfinex","ETHUSD",1645373738933,0.00162248,2669.6,2669.1,0.93712]
["bitfinex","ETHUSD",1645373739341,0.25,2670.1,2669.3,11.5]
["bitfinex","ETHUSD",1645373739540,0.88797328,2670.8,2669.5,0.01213961]
["bitfinex","ETHUSD",1645373739739,0.5291,2671.2,2669.5,0.01213961]
["bitfinex","ETHUSD",1645373740338,0.5291,2671.2,2669.5,0.94884961]
["bitfinex","ETHUSD",1645373740541,0.5291,2671.2,2669.6,3.5]
["bitfinex","ETHUSD",1645373740736,0.983964,2670.9,2670.3,1.05028971]
["bitfinex","ETHUSD",1645373740936,0.5291,2671.2,2670.3,1.05028971]
["bitfinex","ETHUSD",1645373741184,0.4291,2671.2,2670.3,1.05028971]
["bitfinex","ETHUSD",1645373741586,0.4291,2671.2,2670.3,1.35028971]
["bitfinex","ETHUSD",1645373741787,0.4291,2671.2,2670.3,1.65028971]
["bitfinex","ETHUSD",1645373741984,0.4291,2671.2,2670.8,1.06006933]
["bitfinex","ETHUSD",1645373742284,0.1791,2671.2,2670.8,1.99653933]
["bitfinex","ETHUSD",1645373742884,0.1291,2671.2,2670.9,0.00232812]
["bitfinex","ETHUSD",1645373743285,1.00175395,2671.3,2670.9,0.00232812]
["bitfinex","ETHUSD",1645373743786,1.00175395,2671.3,2670.6,0.93662]
["bitfinex","ETHUSD",1645373743990,1.00175395,2671.3,2670.6,1.97943036]
["bitfinex","ETHUSD",1645373744185,1.00175395,2671.3,2671.0,0.00232807]
["bitfinex","ETHUSD",1645373744486,11.52,2671.7,2671.0,0.00232807]
["bitfinex","ETHUSD",1645373744931,11.52,2671.7,2670.6,1.97943036]
["bitfinex","ETHUSD",1645373745332,11.52,2671.7,2671.2,0.00232794]
["bitfinex","ETHUSD",1645373745530,0.002791,2670.9,2670.8,0.00931316]
["bitfinex","ETHUSD",1645373746131,7.41944443,2671.1,2670.2,1.87326]
["bitfinex","ETHUSD",1645373746329,0.1872,2671.8,2670.2,1.87326]
["bitfinex","ETHUSD",1645373746536,12.39642867,2671.5,2670.9,1.09417628]
["bitfinex","ETHUSD",1645373747128,12.39642867,2671.5,2670.2,5.37326]
["bitfinex","ETHUSD",1645373747330,12.39642867,2671.5,2670.2,1.87326]
["bitfinex","ETHUSD",1645373747528,0.87642867,2671.5,2670.3,3.5]
["bitfinex","ETHUSD",1645373747736,0.87642867,2671.5,2671.1,0.00138044]
["bitfinex","ETHUSD",1645373747932,0.25,2671.9,2671.1,0.00138044]
["bitfinex","ETHUSD",1645373748133,0.13819997,2672.1,2671.1,0.00138044]
["bitfinex","ETHUSD",1645373748680,0.13819997,2672.1,2670.8,1.87289]
["bitfinex","ETHUSD",1645373748880,0.97002178,2671.8,2671.3,1.15609852]
["bitfinex","ETHUSD",1645373749478,0.97002178,2671.8,2671.1,0.00232816]
["bitfinex","ETHUSD",1645373749680,0.187,2672.0,2671.1,0.00232816]
["bitfinex","ETHUSD",1645373749877,0.187,2672.0,2670.8,1.87289]
["bitfinex","ETHUSD",1645373749878,0.187,2672.0,2671.0,0.93644]
["bitfinex","ETHUSD",1645373750377,0.187,2672.0,2671.1,0.00232811]
["bitfinex","ETHUSD",1645373750782,11.52,2671.5,2671.1,0.00232811]
["bitfinex","ETHUSD",1645373750982,12.48884595,2671.6,2670.3,5.8673]
["bitfinex","ETHUSD",1645373751180,12.48884595,2671.6,2670.3,2.3673]
["bitfinex","ETHUSD",1645373751380,12.48884595,2671.6,2671.1,0.00137869]
["bitfinex","ETHUSD",1645373751780,0.96884595,2671.6,2671.1,0.00137869]
["bitfinex","ETHUSD",1645373752179,0.96884595,2671.6,2670.9,0.00551513]
["bitfinex","ETHUSD",1645373752180,0.96884595,2671.6,2670.8,0.97126768]
["bitfinex","ETHUSD",1645373752430,0.96884595,2671.6,2671.1,0.00137869]
["bitfinex","ETHUSD",1645373752930,11.52,2671.5,2671.1,0.00137869]
["bitfinex","ETHUSD",1645373753329,11.52,2671.5,2670.8,0.97126768]
["bitfinex","ETHUSD",1645373753528,0.96884595,2671.6,2670.8,0.97126768]
["bitfinex","ETHUSD",1645373753730,0.96884595,2671.6,2671.1,0.00231161]
["bitfinex","ETHUSD",1645373754136,11.52,2671.5,2671.1,0.00231161]
["bitfinex","ETHUSD",1645373754337,0.00147786,2671.4,2671.1,0.00231161]
["bitfinex","ETHUSD",1645373754631,0.00147786,2671.4,2670.8,0.97126768]
["bitfinex","ETHUSD",1645373755031,0.00147786,2671.4,2671.1,0.00231161]
["bitfinex","ETHUSD",1645373755931,0.00147786,2671.4,2670.8,0.97126768]
["bitfinex","ETHUSD",1645373756184,0.00147786,2671.4,2671.1,0.00231159]
["bitfinex","ETHUSD",1645373757082,0.00147786,2671.4,2670.8,0.97126768]
["bitfinex","ETHUSD",1645373757281,0.00147786,2671.4,2671.1,0.00231159]
["bitfinex","ETHUSD",1645373758281,0.00147786,2671.4,2670.8,0.97126768]
["bitfinex","ETHUSD",1645373758483,0.00147786,2671.4,2670.3,4.6803]
["bitfinex","ETHUSD",1645373758484,0.00147786,2671.4,2671.1,0.00231159]
["bitfinex","ETHUSD",1645373759489,0.00147786,2671.4,2670.3,4.6803]
["bitfinex","ETHUSD",1645373759685,0.98945164,2671.0,2670.7,0.00924759]
["bitfinex","ETHUSD",1645373759931,11.52147786,2671.4,2670.7,0.00924759]
["bitfinex","ETHUSD",1645373760729,0.00147786,2671.4,2670.6,0.93662]
["bitfinex","ETHUSD",1645373761130,0.00147786,2671.4,2670.9,0.00231165]
["bitfinex","ETHUSD",1645373761131,1.11658005,2671.4,2670.9,0.00231165]
["bitfinex","ETHUSD",1645373761730,11.52,2671.3,2670.9,0.00231165]
["bitfinex","ETHUSD",1645373761931,11.52,2671.3,2670.6,0.93662]
["bitfinex","ETHUSD",1645373762141,12.6078272,2670.9,2670.6,0.00924779]
["bitfinex","ETHUSD",1645373763130,12.6078272,2670.9,2670.1,1.12200969]
["bitfinex","ETHUSD",1645373763330,12.6078272,2670.9,2670.6,0.00231181]
["bitfinex","ETHUSD",1645373763780,1.0878272,2670.9,2670.6,0.00231181]
["bitfinex","ETHUSD",1645373764182,1.0878272,2670.9,2670.1,1.12200969]
["bitfinex","ETHUSD",1645373764385,11.52,2670.8,2670.1,1.12200969]
["bitfinex","ETHUSD",1645373764583,11.52,2670.8,2670.6,0.00231181]
["bitfinex","ETHUSD",1645373765384,11.52,2670.8,2670.1,1.12200969]
["bitfinex","ETHUSD",1645373765683,11.52,2670.8,2670.6,0.00138157]
["bitfinex","ETHUSD",1645373765884,0.00174381,2670.3,2670.2,0.0055271]
["bitfinex","ETHUSD",1645373766686,12.38970375,2670.3,2669.6,0.96244196]
["bitfinex","ETHUSD",1645373766885,0.86970375,2670.3,2669.6,0.96244196]
["bitfinex","ETHUSD",1645373767084,12.38970375,2670.3,2669.6,0.96244196]
["bitfinex","ETHUSD",1645373767360,0.00174381,2670.3,2669.6,0.96244196]
["bitfinex","ETHUSD",1645373768558,0.00174381,2670.3,2669.7,0.36591041]
["bitfinex","ETHUSD",1645373768861,0.00174381,2670.3,2670.2,0.01257127]
["bitfinex","ETHUSD",1645373769059,0.00145979,2670.7,2670.2,0.01257127]
["bitfinex","ETHUSD",1645373769456,0.00145979,2670.7,2670.2,1.07848168]
["bitfinex","ETHUSD",1645373769658,0.00145979,2670.7,2670.3,2.04889947]
["bitfinex","ETHUSD",1645373769861,0.00145979,2670.7,2670.3,3.34889947]
["bitfinex","ETHUSD",1645373770456,0.00145979,2670.7,2670.3,3.04889947]
["bitfinex","ETHUSD",1645373770658,0.00145979,2670.7,2670.4,0.00231456]
["bitfinex","ETHUSD",1645373771784,0.00145979,2670.7,2670.4,0.00231453]
["bitfinex","ETHUSD",1645373772584,0.00145979,2670.7,2670.3,3.04889947]
["bitfinex","ETHUSD",1645373772983,0.00145979,2670.7,2670.4,0.00231453]
["bitfinex","ETHUSD",1645373773783,0.00145979,2670.7,2670.3,3.04889947]
["bitfinex","ETHUSD",1645373774182,0.00145979,2670.7,2670.4,0.00231453]
["bitfinex","ETHUSD",1645373775034,0.00145979,2670.7,2670.3,3.04889947]
["bitfinex","ETHUSD",1645373775230,0.00145979,2670.7,2670.4,0.00231453]
["bitfinex","ETHUSD",1645373776232,0.00145979,2670.7,2670.3,3.04889947]
["bitfinex","ETHUSD",1645373776432,0.00145979,2670.7,2670.4,0.00231453]
["bitfinex","ETHUSD",1645373777030,0.00145979,2670.7,2670.5,0.93644]
["bitfinex","ETHUSD",1645373777639,0.00145979,2670.7,2670.5,0.93875451]
["bitfinex","ETHUSD",1645373778231,0.25,2671.3,2670.6,16.0]
["bitfinex","ETHUSD",1645373778436,0.715831,2672.3,2671.0,0.01284211]
["bitfinex","ETHUSD",1645373778686,0.95444133,2672.5,2671.2,0.93619]
["bitfinex","ETHUSD",1645373778687,0.715831,2672.5,2671.2,0.93619]
["bitfinex","ETHUSD",1645373778887,0.715831,2672.6,2671.2,0.93619]
["bitfinex","ETHUSD",1645373779288,1.87797606,2672.7,2672.1,0.91257536]
["bitfinex","ETHUSD",1645373779488,0.97514506,2672.7,2672.1,0.91257536]
["bitfinex","ETHUSD",1645373780687,0.97514506,2672.7,2672.2,0.93607]
["bitfinex","ETHUSD",1645373781688,0.25,2672.8,2672.2,0.93607]
["bitfinex","ETHUSD",1645373781892,0.187,2673.1,2672.3,3.5]
["bitfinex","ETHUSD",1645373782091,0.00231278,2673.2,2672.4,1.87169]
["bitfinex","ETHUSD",1645373782343,0.965831,2673.4,2672.4,2.87169]
["bitfinex","ETHUSD",1645373782539,0.00231287,2673.2,2672.4,2.87169]
["bitfinex","ETHUSD",1645373783143,0.00231287,2673.2,2672.8,1.14392129]
["bitfinex","ETHUSD",1645373783344,0.00231287,2673.2,2672.4,2.87169]
["bitfinex","ETHUSD",1645373783543,0.9152032,2673.3,2672.4,2.87169]
["bitfinex","ETHUSD",1645373783740,0.00231297,2673.2,2672.4,2.87169]
["bitfinex","ETHUSD",1645373783940,0.00231297,2673.2,2672.5,1.0]
["bitfinex","ETHUSD",1645373784340,0.00116826,2672.6,2672.4,2.87169]
["bitfinex","ETHUSD",1645373784540,0.00116826,2672.6,2672.5,0.93289267]
["bitfinex","ETHUSD",1645373784942,0.00116826,2672.6,2672.5,1.93289267]
["bitfinex","ETHUSD",1645373785742,0.00116826,2672.6,2672.4,1.87169]
["bitfinex","ETHUSD",1645373785943,0.00116826,2672.6,2672.3,1.87174]
["bitfinex","ETHUSD",1645373786187,0.00116826,2672.6,2672.0,1.2372]
["bitfinex","ETHUSD",1645373786986,0.9637535,2672.6,2672.0,1.2372]
["bitfinex","ETHUSD",1645373787385,0.9637535,2672.6,2671.9,0.93616]
["bitfinex","ETHUSD",1645373787586,0.00116826,2672.6,2672.0,3.5]
["bitfinex","ETHUSD",1645373787788,3.80116826,2672.6,2672.0,3.5]
["bitfinex","ETHUSD",1645373787990,3.80116826,2672.6,2671.9,0.93616]
["bitfinex","ETHUSD",1645373788190,3.80116826,2672.6,2672.0,3.5]
["bitfinex","ETHUSD",1645373788390,3.80116826,2672.6,2671.9,1.93616]
["bitfinex","ETHUSD",1645373788789,3.80116826,2672.6,2672.4,1.0418367]
["bitfinex","ETHUSD",1645373788993,3.80116826,2672.6,2672.4,1.9777967]
["bitfinex","ETHUSD",1645373790334,3.80116826,2672.6,2672.3,1.87187]
["bitfinex","ETHUSD",1645373792736,3.80116826,2672.6,2672.5,0.85595465]
["bitfinex","ETHUSD",1645373793143,3.80116826,2672.6,2672.4,1.0]
["bitfinex","ETHUSD",1645373793340,3.80116826,2672.6,2672.3,1.87187]
["bitfinex","ETHUSD",1645373793783,3.80116826,2672.6,2672.3,2.87187]
["bitfinex","ETHUSD",1645373794785,3.80116826,2672.6,2672.4,1.07290172]
["bitfinex","ETHUSD",1645373795585,3.80116826,2672.6,2672.3,1.87187]
["bitfinex","ETHUSD",1645373796591,3.65116826,2672.6,2672.4,1.00818396]
["bitfinex","ETHUSD",1645373798041,3.65116826,2672.6,2672.4,1.94411396]
["bitfinex","ETHUSD",1645373798243,3.65116826,2672.6,2672.4,2.94411396]
["bitfinex","ETHUSD",1645373798547,3.60116826,2672.6,2672.4,2.94411396]
["bitfinex","ETHUSD",1645373798739,3.60116826,2672.6,2672.4,1.94411396]
["bitfinex","ETHUSD",1645373798939,3.60116826,2672.6,2672.4,0.93593]
["bitfinex","ETHUSD",1645373799147,21.5,2672.5,2671.5,1.0]
["bitfinex","ETHUSD",1645373799347,13.21617586,2672.3,2671.5,1.0]
["bitfinex","ETHUSD",1645373799543,11.52,2672.2,2670.8,10.3576]
["bitfinex","ETHUSD",1645373799741,11.52,2672.1,2670.8,10.3576]
["bitfinex","ETHUSD",1645373799941,11.52,2672.1,2670.8,11.29405]
["bitfinex","ETHUSD",1645373800341,15.207,2672.2,2671.2,0.86802947]
["bitfinex","ETHUSD",1645373800539,1.69617586,2672.3,2671.2,0.86802947]
["bitfinex","ETHUSD",1645373801388,3.5,2672.2,2671.2,0.86802947]
["bitfinex","ETHUSD",1645373801788,1.11821337,2671.7,2670.8,11.29405]
["bitfinex","ETHUSD",1645373801990,1.11821337,2671.7,2670.6,3.04712]
["bitfinex","ETHUSD",1645373802893,1.11821337,2671.7,2670.9,1.08979891]
["bitfinex","ETHUSD",1645373804191,1.11821337,2671.7,2670.7,1.0]
["bitfinex","ETHUSD",1645373805732,1.11821337,2671.7,2670.7,1.89650198]
["bitfinex","ETHUSD",1645373805933,15.02,2672.0,2670.7,1.89650198]
["bitfinex","ETHUSD",1645373805934,0.84269348,2671.2,2670.7,1.89650198]
["bitfinex","ETHUSD",1645373806134,0.84269348,2671.2,2670.8,2.8094]
["bitfinex","ETHUSD",1645373806336,0.25,2671.9,2670.8,2.8094]
["bitfinex","ETHUSD",1645373807334,0.97265384,2671.6,2670.8,2.80513628]
["bitfinex","ETHUSD",1645373809180,0.97381071,2671.6,2670.8,2.80513628]
["bitfinex","ETHUSD",1645373810884,15.02,2671.5,2670.8,2.80513628]
["bitfinex","ETHUSD",1645373811085,15.02,2671.5,2670.6,5.90342]
["bitfinex","ETHUSD",1645373811086,15.02,2671.5,2670.6,1.87282]
["bitfinex","ETHUSD",1645373811285,15.02,2671.5,2670.2,0.93679]
["bitfinex","ETHUSD",1645373811492,5.0,2671.2,2670.5,0.00231486]
["bitfinex","ETHUSD",1645373811684,11.52,2671.1,2670.5,0.00231486]
["bitfinex","ETHUSD",1645373811884,0.83964765,2670.8,2670.5,0.00231486]
["bitfinex","ETHUSD",1645373812344,11.52,2671.4,2670.3,1.95366826]
["bitfinex","ETHUSD",1645373812545,0.1872,2671.3,2670.5,0.00138091]
["bitfinex","ETHUSD",1645373812747,0.187,2671.5,2670.5,0.00138091]
["bitfinex","ETHUSD",1645373813046,1.59088381,2671.4,2670.5,0.00138091]
["bitfinex","ETHUSD",1645373813247,0.187,2671.5,2670.5,0.00138091]
["bitfinex","ETHUSD",1645373813445,0.187,2671.5,2670.3,1.95366826]
["bitfinex","ETHUSD",1645373813446,0.83892754,2671.0,2670.3,1.95366826]
["bitfinex","ETHUSD",1645373813853,0.83892754,2671.0,2670.5,0.00231758]
["bitfinex","ETHUSD",1645373814649,0.83892754,2671.0,2670.2,1.87334]
["bitfinex","ETHUSD",1645373815050,0.83892754,2671.0,2670.5,0.00231751]
["bitfinex","ETHUSD",1645373815847,0.83892754,2671.0,2670.2,1.87334]
["bitfinex","ETHUSD",1645373816289,0.83892754,2671.0,2670.5,0.00231751]
["bitfinex","ETHUSD",1645373816488,12.35892754,2671.0,2670.5,0.00231751]
["bitfinex","ETHUSD",1645373817090,12.35892754,2671.0,2670.2,1.87334]
["bitfinex","ETHUSD",1645373817288,1.10350805,2670.5,2670.2,1.87334]
["bitfinex","ETHUSD",1645373817489,1.10350805,2670.5,2670.2,1.88261091]
["bitfinex","ETHUSD",1645373817689,0.56607693,2671.1,2670.2,1.88261091]
["bitfinex","ETHUSD",1645373818088,0.25,2671.2,2670.2,1.88261091]
["bitfinex","ETHUSD",1645373818296,0.25,2671.2,2670.2,1.87334]
["bitfinex","ETHUSD",1645373818489,0.81822181,2671.2,2670.2,1.87334]
["bitfinex","ETHUSD",1645373818791,1.1405187,2670.8,2670.5,0.00231747]
["bitfinex","ETHUSD",1645373819587,1.1405187,2670.8,2670.2,1.82565747]
["bitfinex","ETHUSD",1645373819831,1.1405187,2670.8,2670.5,0.00231747]
["bitfinex","ETHUSD",1645373820431,0.0010424,2670.9,2670.5,0.00231747]
["bitfinex","ETHUSD",1645373820633,0.0010424,2670.9,2670.6,0.93665]
["bitfinex","ETHUSD",1645373821433,0.0010424,2670.9,2670.8,1.06597556]
["bitfinex","ETHUSD",1645373822040,7.33711931,2672.2,2670.8,1.06597556]
["bitfinex","ETHUSD",1645373822239,1.59065464,2672.1,2671.1,0.93635]
["bitfinex","ETHUSD",1645373822637,11.52,2672.0,2671.0,1.87269]
["bitfinex","ETHUSD",1645373822837,0.8421247,2671.4,2670.8,1.06597556]
["bitfinex","ETHUSD",1645373823037,3.8,2672.0,2670.8,1.06597556]
["bitfinex","ETHUSD",1645373823239,1.77773839,2671.9,2670.8,1.06597556]
["bitfinex","ETHUSD",1645373823437,1.59073839,2671.8,2670.8,1.06597556]
["bitfinex","ETHUSD",1645373823686,11.52,2671.7,2670.8,1.05957287]
["bitfinex","ETHUSD",1645373823887,11.52,2671.6,2670.8,1.05957287]
["bitfinex","ETHUSD",1645373824089,0.84155034,2671.4,2670.8,1.05957287]
["bitfinex","ETHUSD",1645373825990,11.52,2671.6,2670.8,1.05957287]
["bitfinex","ETHUSD",1645373826887,12.56099977,2671.6,2670.8,1.05957287]
["bitfinex","ETHUSD",1645373828135,12.56099977,2671.6,2670.7,0.93663]
["bitfinex","ETHUSD",1645373829438,0.00096851,2671.3,2670.9,0.88640757]
["bitfinex","ETHUSD",1645373829638,0.00096851,2671.3,2670.7,0.93663]
["bitfinex","ETHUSD",1645373830643,0.00096851,2671.3,2670.9,1.04292218]
["bitfinex","ETHUSD",1645373831285,0.00096851,2671.3,2670.9,2.04292218]
["bitfinex","ETHUSD",1645373832287,3.0,2671.2,2670.9,2.04292218]
["bitfinex","ETHUSD",1645373833096,11.52,2671.1,2670.4,0.00232294]
["bitfinex","ETHUSD",1645373833290,11.52,2670.9,2670.4,0.00232294]
["bitfinex","ETHUSD",1645373833788,11.52,2671.1,2670.4,0.00232294]
["bitfinex","ETHUSD",1645373833988,3.1872,2671.2,2670.4,0.92610638]
["bitfinex","ETHUSD",1645373834191,3.00096593,2671.2,2670.4,0.92610638]
["bitfinex","ETHUSD",1645373834386,3.8,2670.9,2670.4,0.92842918]
["bitfinex","ETHUSD",1645373835234,3.8,2670.9,2670.4,0.92610638]
["bitfinex","ETHUSD",1645373835433,1.15099581,2670.8,2670.4,0.92842918]
["bitfinex","ETHUSD",1645373835637,1.15099581,2670.8,2670.4,0.0023228]
["bitfinex","ETHUSD",1645373836333,1.15099581,2670.8,2669.9,1.93681]
["bitfinex","ETHUSD",1645373836534,1.15099581,2670.8,2670.4,0.00138447]
["bitfinex","ETHUSD",1645373837539,1.15099581,2670.8,2669.9,8.31681]
["bitfinex","ETHUSD",1645373837737,1.15099581,2670.8,2670.4,0.00232559]
["bitfinex","ETHUSD",1645373838596,3.8,2670.9,2670.4,0.00232559]
["bitfinex","ETHUSD",1645373838786,3.8,2670.9,2670.2,0.93668]
["bitfinex","ETHUSD",1645373838984,3.8,2670.9,2670.4,0.00232559]
["bitfinex","ETHUSD",1645373839186,0.00095302,2670.7,2670.4,0.00232559]
["bitfinex","ETHUSD",1645373839888,1.11251405,2670.7,2670.2,0.93668]
["bitfinex","ETHUSD",1645373840387,1.11251405,2670.7,2670.4,0.00232557]
["bitfinex","ETHUSD",1645373841187,1.11251405,2670.7,2670.2,0.93668]
["bitfinex","ETHUSD",1645373841389,1.11251405,2670.7,2670.4,0.00232557]
["bitfinex","ETHUSD",1645373842438,1.11251405,2670.7,2669.9,0.93682]
["bitfinex","ETHUSD",1645373842740,1.11251405,2670.7,2670.4,0.00232557]
["bitfinex","ETHUSD",1645373843642,1.11251405,2670.7,2669.9,0.93682]
["bitfinex","ETHUSD",1645373843839,1.11251405,2670.7,2670.4,0.00232557]
["bitfinex","ETHUSD",1645373844936,1.11251405,2670.7,2670.1,0.98816632]
["bitfinex","ETHUSD",1645373845135,1.11251405,2670.7,2670.4,0.00232557]
["bitfinex","ETHUSD",1645373845938,1.11251405,2670.7,2670.1,0.98816632]
["bitfinex","ETHUSD",1645373846184,12.63251405,2670.7,2669.9,0.93682]
["bitfinex","ETHUSD",1645373846387,1.11251405,2670.7,2670.4,0.00232557]
["bitfinex","ETHUSD",1645373846586,1.59112592,2670.6,2670.4,0.00232557]
["bitfinex","ETHUSD",1645373847185,1.59112592,2670.6,2670.0,0.89183156]
["bitfinex","ETHUSD",1645373847384,13.11112592,2670.6,2670.4,0.00232556]
["bitfinex","ETHUSD",1645373847585,11.52,2670.6,2670.4,0.00232556]
["bitfinex","ETHUSD",1645373848285,1.11251405,2670.7,2669.9,0.93682]
["bitfinex","ETHUSD",1645373848286,13.11122459,2670.5,2669.9,0.93682]
["bitfinex","ETHUSD",1645373848487,11.52,2670.5,2669.9,0.93682]
["bitfinex","ETHUSD",1645373848690,1.66168639,2670.7,2670.4,0.00232556]
["bitfinex","ETHUSD",1645373849088,1.59116368,2670.6,2670.4,0.00232556]
["bitfinex","ETHUSD",1645373849286,13.11116368,2670.6,2670.4,0.00232556]
["bitfinex","ETHUSD",1645373849484,11.52,2670.6,2670.0,1.02358427]
["bitfinex","ETHUSD",1645373849687,11.52,2670.4,2669.7,0.1872]
["bitfinex","ETHUSD",1645373849951,13.111247,2670.3,2669.9,0.00930367]
["bitfinex","ETHUSD",1645373850147,15.02,2670.3,2669.9,0.00930367]
["bitfinex","ETHUSD",1645373850348,16.61135869,2670.2,2669.9,0.00930367]
["bitfinex","ETHUSD",1645373850554,2.51015158,2670.1,2669.9,0.00930367]
["bitfinex","ETHUSD",1645373850751,17.21152919,2670.0,2668.7,0.31890387]
["bitfinex","ETHUSD",1645373850950,11.52,2669.8,2668.4,4.694]
["bitfinex","ETHUSD",1645373851153,16.61152919,2669.7,2669.5,0.00553963]
["bitfinex","ETHUSD",1645373851350,0.3,2669.6,2669.5,0.00553963]
["bitfinex","ETHUSD",1645373851553,15.32,2669.6,2669.5,0.00553963]
["bitfinex","ETHUSD",1645373851752,12.92441886,2669.6,2669.5,0.00553963]
["bitfinex","ETHUSD",1645373851955,16.42441886,2669.6,2668.4,2.06984]
["bitfinex","ETHUSD",1645373852151,0.25705936,2669.5,2669.4,8.496e-05]
["bitfinex","ETHUSD",1645373852352,18.05611105,2669.5,2669.4,8.496e-05]
["bitfinex","ETHUSD",1645373852552,116.83411105,2669.5,2669.4,8.496e-05]
["bitfinex","ETHUSD",1645373852750,116.83411105,2669.5,2668.2,7.38]
["bitfinex","ETHUSD",1645373852751,11.52,2669.0,2668.2,7.38]
["bitfinex","ETHUSD",1645373852951,11.52,2668.7,2668.3,1.12204167]
["bitfinex","ETHUSD",1645373853352,11.52,2668.7,2668.2,7.38]
["bitfinex","ETHUSD",1645373853603,5.77871504,2669.2,2668.2,7.38]
["bitfinex","ETHUSD",1645373853604,0.00071504,2669.2,2668.2,7.38]
["bitfinex","ETHUSD",1645373853790,0.00071504,2669.2,2668.2,7.39232772]
["bitfinex","ETHUSD",1645373853990,0.00071504,2669.2,2668.2,7.69232772]
["bitfinex","ETHUSD",1645373854192,0.00071504,2669.2,2668.2,7.39232772]
["bitfinex","ETHUSD",1645373854388,0.00071504,2669.2,2668.3,1.3]
["bitfinex","ETHUSD",1645373854588,0.00071504,2669.2,2668.3,1.1873]
["bitfinex","ETHUSD",1645373854790,0.00071504,2669.2,2668.3,0.1873]
["bitfinex","ETHUSD",1645373854991,0.00071504,2669.2,2668.2,7.38]
["bitfinex","ETHUSD",1645373855696,0.00071504,2669.2,2668.6,0.98326483]
["bitfinex","ETHUSD",1645373855890,3.50071504,2669.2,2668.6,0.98326483]
["bitfinex","ETHUSD",1645373856093,0.00071504,2669.2,2668.6,0.98326483]
["bitfinex","ETHUSD",1645373857089,0.00071504,2669.2,2668.8,0.00233129]
["bitfinex","ETHUSD",1645373857090,1.04777352,2669.2,2668.8,0.00233129]
["bitfinex","ETHUSD",1645373857939,1.04777352,2669.2,2668.6,0.98326483]
["bitfinex","ETHUSD",1645373858139,1.04777352,2669.2,2668.2,7.38]
["bitfinex","ETHUSD",1645373858343,1.04777352,2669.2,2668.9,0.00233124]
["bitfinex","ETHUSD",1645373858638,12.56777352,2669.2,2668.9,0.00233124]
["bitfinex","ETHUSD",1645373858839,16.36777352,2669.2,2668.9,0.00233124]
["bitfinex","ETHUSD",1645373859240,16.36777352,2669.2,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373859440,0.0011667,2669.1,2668.9,0.00233126]
["bitfinex","ETHUSD",1645373860341,0.0011667,2669.1,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373860540,0.0011667,2669.1,2668.9,0.00233124]
["bitfinex","ETHUSD",1645373861489,0.0011667,2669.1,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373861888,0.0011667,2669.1,2668.9,0.00228773]
["bitfinex","ETHUSD",1645373862687,0.0011667,2669.1,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373863089,0.0011667,2669.1,2668.9,0.00228773]
["bitfinex","ETHUSD",1645373863693,11.5211667,2669.1,2668.9,0.00228773]
["bitfinex","ETHUSD",1645373863888,0.0011667,2669.1,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373864287,0.0011667,2669.1,2668.9,0.00228773]
["bitfinex","ETHUSD",1645373865138,0.0011667,2669.1,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373865537,0.0011667,2669.1,2668.9,0.00233124]
["bitfinex","ETHUSD",1645373866342,0.0011667,2669.1,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373866738,0.0011667,2669.1,2668.9,0.00233124]
["bitfinex","ETHUSD",1645373867540,0.0011667,2669.1,2668.5,0.95247179]
["bitfinex","ETHUSD",1645373867846,0.0011667,2669.1,2668.9,0.00233124]
["bitfinex","ETHUSD",1645373868244,3.80071504,2669.2,2669.0,11.5]
["bitfinex","ETHUSD",1645373868444,3.80071504,2669.2,2668.9,3.50233124]
["bitfinex","ETHUSD",1645373868691,3.80071504,2669.2,2669.0,1.11804017]
["bitfinex","ETHUSD",1645373869191,3.80071504,2669.2,2669.0,1.41804017]
["bitfinex","ETHUSD",1645373869491,3.80071504,2669.2,2669.0,2.11804017]
["bitfinex","ETHUSD",1645373869689,3.80071504,2669.2,2669.0,2.41804017]
["bitfinex","ETHUSD",1645373869891,3.80071504,2669.2,2669.0,1.41804017]
["bitfinex","ETHUSD",1645373870089,3.80071504,2669.2,2669.0,5.91804017]
["bitfinex","ETHUSD",1645373870288,3.80071504,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1645373870695,3.80071504,2669.2,2669.1,4.5]
["bitfinex","ETHUSD",1645373870892,3.80071504,2669.2,2669.1,5.73696]
["bitfinex","ETHUSD",1645373871095,0.25,2670.1,2669.1,5.73696]
["bitfinex","ETHUSD",1645373871299,0.25,2670.1,2669.3,2.81042]
["bitfinex","ETHUSD",1645373871503,0.00233022,2670.1,2669.4,3.5]
["bitfinex","ETHUSD",1645373871697,1.59133807,2671.0,2669.6,15.0]
["bitfinex","ETHUSD",1645373871896,1.59133807,2671.0,2669.7,4.5]
["bitfinex","ETHUSD",1645373872097,1.18404157,2670.8,2670.3,1.03193692]
["bitfinex","ETHUSD",1645373873036,1.18404157,2670.8,2670.0,0.93666]
["bitfinex","ETHUSD",1645373873238,1.18404157,2670.8,2670.0,1.93666]
["bitfinex","ETHUSD",1645373873640,1.18404157,2670.8,2670.0,1.0]
["bitfinex","ETHUSD",1645373873837,1.18404157,2670.8,2669.9,2.87332]
["bitfinex","ETHUSD",1645373874039,1.18404157,2670.8,2669.9,1.87332]
["bitfinex","ETHUSD",1645373874239,1.18404157,2670.8,2670.0,1.0]
["bitfinex","ETHUSD",1645373874437,1.18404157,2670.8,2670.1,1.06995]
["bitfinex","ETHUSD",1645373874639,0.1872,2671.2,2670.2,0.93665]
["bitfinex","ETHUSD",1645373874840,0.25,2671.3,2670.2,0.93665]
["bitfinex","ETHUSD",1645373875040,0.25,2671.3,2670.4,5.0]
["bitfinex","ETHUSD",1645373875239,0.25,2671.3,2670.5,0.1872]
["bitfinex","ETHUSD",1645373875438,0.25,2671.3,2670.5,1.3]
["bitfinex","ETHUSD",1645373875741,3.5,2672.0,2670.7,1.8725147]
["bitfinex","ETHUSD",1645373875742,1.18907847,2671.9,2670.7,1.8725147]
["bitfinex","ETHUSD",1645373876102,3.5,2672.2,2670.8,0.487]
["bitfinex","ETHUSD",1645373876291,1.59063946,2672.1,2671.0,2.17258]
["bitfinex","ETHUSD",1645373876594,1.59063946,2672.1,2671.1,0.3]
["bitfinex","ETHUSD",1645373876887,1.59063946,2672.1,2671.1,1.23626]
["bitfinex","ETHUSD",1645373877088,1.13550983,2672.0,2671.5,1.18556231]
["bitfinex","ETHUSD",1645373877491,0.00233279,2671.7,2671.6,0.93625]
["bitfinex","ETHUSD",1645373878288,1.69617586,2672.3,2671.6,0.93625]
["bitfinex","ETHUSD",1645373878792,0.00233276,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373879193,0.00360764,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373879590,0.00127488,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373879840,0.00360762,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373880838,0.00127488,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373881239,0.00360762,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373881642,3.80360762,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373882048,3.80127488,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373882240,3.80360762,2671.8,2671.6,1.93625]
["bitfinex","ETHUSD",1645373882442,3.80360762,2671.8,2671.6,2.23625]
["bitfinex","ETHUSD",1645373883341,3.80127488,2671.8,2671.6,2.23625]
["bitfinex","ETHUSD",1645373884395,3.79182938,2671.8,2671.6,3.6591849]
["bitfinex","ETHUSD",1645373884592,0.00233587,2671.8,2671.7,12.0]
["bitfinex","ETHUSD",1645373884795,0.00390365,2673.2,2671.8,21.507]
["bitfinex","ETHUSD",1645373885097,0.00390365,2673.4,2672.0,1.87151]
["bitfinex","ETHUSD",1645373885291,1.77708222,2673.6,2672.1,0.487]
["bitfinex","ETHUSD",1645373885292,1.59008222,2673.5,2672.1,0.487]
["bitfinex","ETHUSD",1645373885594,0.00390365,2673.4,2673.0,0.88669268]
["bitfinex","ETHUSD",1645373885794,0.00390365,2673.6,2673.1,0.9357]
["bitfinex","ETHUSD",1645373885992,0.00390365,2673.7,2673.1,0.9357]
["bitfinex","ETHUSD",1645373886191,0.00390365,2673.8,2673.1,0.9357]
["bitfinex","ETHUSD",1645373886592,0.00390365,2673.8,2673.6,1.16778688]
["bitfinex","ETHUSD",1645373886794,0.00390365,2674.1,2673.5,0.4077219]
["bitfinex","ETHUSD",1645373888041,0.00390365,2674.1,2673.4,0.90313761]
["bitfinex","ETHUSD",1645373888843,0.00390365,2674.1,2673.4,0.85313761]
["bitfinex","ETHUSD",1645373889044,0.00390365,2674.1,2673.5,0.93551]
["bitfinex","ETHUSD",1645373889247,0.00390365,2674.1,2673.6,0.3]
["bitfinex","ETHUSD",1645373889448,0.00233689,2673.9,2673.6,0.3]
["bitfinex","ETHUSD",1645373889843,0.00233689,2673.9,2673.6,1.3]
["bitfinex","ETHUSD",1645373890041,0.00934618,2674.3,2673.7,1.87059]
["bitfinex","ETHUSD",1645373890243,0.00934618,2674.3,2674.0,0.88881237]
["bitfinex","ETHUSD",1645373890543,0.00390365,2674.5,2674.0,1.18881237]
["bitfinex","ETHUSD",1645373890749,1.12859687,2674.6,2674.0,1.18881237]
["bitfinex","ETHUSD",1645373890941,1.12859687,2674.6,2674.0,0.3]
["bitfinex","ETHUSD",1645373891190,1.12859687,2674.6,2673.7,2.17059]
["bitfinex","ETHUSD",1645373891391,1.12859687,2674.6,2673.8,1.0]
["bitfinex","ETHUSD",1645373891591,1.12859687,2674.6,2674.0,1.87062]
["bitfinex","ETHUSD",1645373892992,3.5,2674.5,2673.7,1.87059]
["bitfinex","ETHUSD",1645373893193,3.5,2674.5,2673.4,1.871]
["bitfinex","ETHUSD",1645373893194,0.00390365,2674.4,2673.4,1.871]
["bitfinex","ETHUSD",1645373893392,0.00390365,2674.4,2673.1,0.93574]
["bitfinex","ETHUSD",1645373894190,0.93341031,2673.5,2673.1,0.93574]
["bitfinex","ETHUSD",1645373894692,0.93341031,2673.5,2672.7,0.93586]
["bitfinex","ETHUSD",1645373894950,0.93731396,2673.5,2672.7,0.93586]
["bitfinex","ETHUSD",1645373896744,0.93731396,2673.5,2672.7,1.23586]
["bitfinex","ETHUSD",1645373897344,0.00390365,2673.5,2673.1,0.91659936]
["bitfinex","ETHUSD",1645373897551,0.00934712,2673.8,2673.1,0.91659936]
["bitfinex","ETHUSD",1645373897552,0.00390365,2673.8,2673.1,2.45223936]
["bitfinex","ETHUSD",1645373897747,0.00390365,2674.0,2673.3,1.87107]
["bitfinex","ETHUSD",1645373897944,0.00934712,2673.8,2673.4,0.3]
["bitfinex","ETHUSD",1645373898145,0.00934712,2673.8,2673.3,1.87107]
["bitfinex","ETHUSD",1645373898345,0.00163277,2674.5,2673.7,1.09211245]
["bitfinex","ETHUSD",1645373898346,1.08124901,2674.3,2673.7,1.09211245]
["bitfinex","ETHUSD",1645373898609,0.00163277,2674.5,2673.7,1.09211245]
["bitfinex","ETHUSD",1645373899403,0.2515761,2675.0,2673.7,1.09211245]
["bitfinex","ETHUSD",1645373899807,0.4384761,2675.0,2673.7,1.09211245]
["bitfinex","ETHUSD",1645373900004,0.86794947,2674.9,2674.3,0.98494788]
["bitfinex","ETHUSD",1645373900210,0.86794947,2674.9,2673.7,2.80616]
["bitfinex","ETHUSD",1645373901305,0.86794947,2674.9,2674.0,0.8652505]
["bitfinex","ETHUSD",1645373901507,0.86794947,2674.9,2674.2,0.93536]
["bitfinex","ETHUSD",1645373902642,0.00233948,2674.7,2674.2,0.93536]
["bitfinex","ETHUSD",1645373903639,0.2515761,2675.0,2674.2,0.93536]
["bitfinex","ETHUSD",1645373903839,0.0015761,2675.0,2674.2,0.93536]
["bitfinex","ETHUSD",1645373904044,0.00233953,2674.6,2674.2,0.93536]
["bitfinex","ETHUSD",1645373904240,0.00233953,2674.6,2674.2,1.23536]
["bitfinex","ETHUSD",1645373904442,0.00233953,2674.6,2674.2,1.53536]
["bitfinex","ETHUSD",1645373904851,3.8,2674.7,2674.2,1.53536]
["bitfinex","ETHUSD",1645373905041,0.00233956,2674.5,2674.2,1.72226]
["bitfinex","ETHUSD",1645373905242,0.00233956,2674.5,2674.4,1.15150918]
["bitfinex","ETHUSD",1645373905641,0.00233956,2674.5,2674.4,1.45150918]
["bitfinex","ETHUSD",1645373905841,0.00233956,2674.5,2674.4,1.75150918]
["bitfinex","ETHUSD",1645373906106,3.8,2674.7,2674.4,1.75150918]
["bitfinex","ETHUSD",1645373906295,0.00233953,2674.6,2674.4,3.62182918]
["bitfinex","ETHUSD",1645373906696,0.00233953,2674.6,2674.4,0.17537342]
["bitfinex","ETHUSD",1645373906899,0.00233953,2674.6,2674.1,0.1869]
["bitfinex","ETHUSD",1645373907099,3.75233953,2674.7,2673.8,0.1869]
["bitfinex","ETHUSD",1645373907299,3.75233953,2674.7,2673.7,1.87054]
["bitfinex","ETHUSD",1645373907602,0.0023395,2674.6,2673.7,1.87288031]
["bitfinex","ETHUSD",1645373908002,0.0023395,2674.6,2674.1,1.00306218]
["bitfinex","ETHUSD",1645373908201,0.0023395,2674.6,2674.1,2.23828218]
["bitfinex","ETHUSD",1645373908399,3.75233953,2674.7,2674.1,2.53828218]
["bitfinex","ETHUSD",1645373908699,3.75233953,2674.7,2674.3,1.87032]
["bitfinex","ETHUSD",1645373909100,0.00163277,2674.5,2674.3,1.87032]
["bitfinex","ETHUSD",1645373910243,0.00163277,2674.5,2674.4,0.3]
["bitfinex","ETHUSD",1645373910839,0.00163277,2674.5,2674.4,1.2351]
["bitfinex","ETHUSD",1645373911240,0.00163277,2674.5,2674.4,1.9351]
["bitfinex","ETHUSD",1645373911440,0.00163277,2674.5,2674.3,1.87032]
["bitfinex","ETHUSD",1645373911741,0.00163277,2674.5,2674.3,2.87032]
["bitfinex","ETHUSD",1645373912940,0.00163277,2674.5,2674.3,3.17032]
["bitfinex","ETHUSD",1645373913343,0.00163277,2674.5,2674.4,0.93509]
["bitfinex","ETHUSD",1645373913600,0.00163277,2674.5,2674.4,1.93509]
["bitfinex","ETHUSD",1645373913796,3.7585315,2674.7,2674.4,1.93509]
["bitfinex","ETHUSD",1645373914004,3.65752808,2674.7,2674.5,5.0]
["bitfinex","ETHUSD",1645373914203,0.00385259,2675.3,2674.7,15.0]
["bitfinex","ETHUSD",1645373914404,0.00385259,2675.3,2674.8,1.86963]
["bitfinex","ETHUSD",1645373914600,0.00385259,2675.5,2674.9,0.3]
["bitfinex","ETHUSD",1645373914799,0.01788139,2675.1,2675.0,1.86961]
["bitfinex","ETHUSD",1645373915001,0.98687012,2675.8,2675.3,0.99313491]
["bitfinex","ETHUSD",1645373915600,0.00385259,2675.9,2675.3,0.99313491]
["bitfinex","ETHUSD",1645373916305,3.5696,2676.8,2675.8,0.93432]
["bitfinex","ETHUSD",1645373916306,0.1867,2676.8,2675.8,0.93432]
["bitfinex","ETHUSD",1645373916502,3.5,2677.4,2675.9,0.93433]
["bitfinex","ETHUSD",1645373916704,0.91972144,2676.5,2675.9,0.96514221]
["bitfinex","ETHUSD",1645373916901,0.86972144,2676.5,2675.5,3.73725]
["bitfinex","ETHUSD",1645373917344,3.5,2676.4,2675.8,0.93475]
["bitfinex","ETHUSD",1645373917546,3.8,2675.9,2675.8,0.93475]
["bitfinex","ETHUSD",1645373917744,3.8,2675.9,2675.5,3.73725]
["bitfinex","ETHUSD",1645373917944,1.1555382,2675.8,2675.5,3.73725]
["bitfinex","ETHUSD",1645373918743,3.8,2675.9,2675.6,4.5]
["bitfinex","ETHUSD",1645373918949,0.1867,2676.5,2675.6,5.43464]
["bitfinex","ETHUSD",1645373919246,0.25,2676.7,2675.6,1.93464]
["bitfinex","ETHUSD",1645373919444,0.25,2676.7,2675.6,1.12134]
["bitfinex","ETHUSD",1645373919645,0.00233832,2675.9,2675.6,2.12134]
["bitfinex","ETHUSD",1645373919849,0.00233832,2675.9,2675.7,1.15349251]
["bitfinex","ETHUSD",1645373920248,0.00233832,2675.9,2675.7,2.15349251]
["bitfinex","ETHUSD",1645373920450,0.25,2676.7,2675.9,0.93458]
["bitfinex","ETHUSD",1645373920645,0.04442086,2676.3,2675.9,0.93458]
["bitfinex","ETHUSD",1645373921697,3.8383,2677.2,2675.9,0.93458]
["bitfinex","ETHUSD",1645373921698,4.554131,2677.2,2675.9,0.93458]
["bitfinex","ETHUSD",1645373922001,0.00233813,2676.2,2676.0,4.4346]
["bitfinex","ETHUSD",1645373922199,0.00233813,2676.2,2676.0,0.9346]
["bitfinex","ETHUSD",1645373922898,1.12431122,2676.7,2676.0,0.9346]
["bitfinex","ETHUSD",1645373923200,0.00233813,2676.2,2675.9,0.93458]
["bitfinex","ETHUSD",1645373923598,0.00233813,2676.2,2675.9,1.86922]
["bitfinex","ETHUSD",1645373923998,1.12431122,2676.7,2675.9,2.86922]
["bitfinex","ETHUSD",1645373924200,0.1867,2677.1,2676.0,5.66901]
["bitfinex","ETHUSD",1645373924401,0.04018085,2676.6,2676.1,1.0]
["bitfinex","ETHUSD",1645373924600,0.25,2677.2,2676.2,5.3686323]
["bitfinex","ETHUSD",1645373924845,1.58796801,2677.1,2676.3,1.0]
["bitfinex","ETHUSD",1645373925044,1.58796801,2677.1,2676.5,0.9344]
["bitfinex","ETHUSD",1645373925248,0.15,2677.2,2676.6,3.5]
["bitfinex","ETHUSD",1645373925453,0.9235577,2677.8,2676.8,1.86832]
["bitfinex","ETHUSD",1645373925454,0.2077267,2677.8,2676.8,1.86832]
["bitfinex","ETHUSD",1645373925652,0.2077267,2677.8,2677.0,11.53242088]
["bitfinex","ETHUSD",1645373925846,0.00844028,2678.2,2677.2,11.52]
["bitfinex","ETHUSD",1645373926053,0.95444133,2678.6,2677.4,0.93366]
["bitfinex","ETHUSD",1645373926250,0.70212342,2678.6,2677.4,0.93366]
["bitfinex","ETHUSD",1645373926450,0.70212342,2678.4,2677.4,0.93366]
["bitfinex","ETHUSD",1645373926648,0.98711404,2678.1,2677.5,1.13837931]
["bitfinex","ETHUSD",1645373926848,0.88882342,2678.7,2677.6,0.93396]
["bitfinex","ETHUSD",1645373926849,0.1867,2678.7,2677.6,0.93396]
["bitfinex","ETHUSD",1645373927047,0.88882342,2678.7,2677.8,0.93401]
["bitfinex","ETHUSD",1645373927749,0.1867,2678.7,2677.8,0.93401]
["bitfinex","ETHUSD",1645373927948,0.00233556,2678.4,2677.2,4.82354568]
["bitfinex","ETHUSD",1645373928353,0.00233556,2678.4,2677.7,0.93404]
["bitfinex","ETHUSD",1645373928607,0.00233556,2678.4,2677.8,2.80165]
["bitfinex","ETHUSD",1645373928795,3.9867,2678.7,2677.8,2.80165]
["bitfinex","ETHUSD",1645373928996,0.89346845,2678.1,2677.8,2.80165]
["bitfinex","ETHUSD",1645373929395,0.00233567,2678.2,2677.8,2.80165]
["bitfinex","ETHUSD",1645373929995,0.04437115,2678.6,2677.8,1.86777]
["bitfinex","ETHUSD",1645373930196,3.9867,2678.7,2677.8,1.86777]
["bitfinex","ETHUSD",1645373930395,1.0250079,2678.1,2677.8,1.86777]
["bitfinex","ETHUSD",1645373931201,1.0250079,2678.1,2677.7,0.93404]
["bitfinex","ETHUSD",1645373931202,1.0226722,2678.1,2677.7,0.93404]
["bitfinex","ETHUSD",1645373931397,1.0226722,2678.1,2677.2,1.86815]
["bitfinex","ETHUSD",1645373931398,1.3226722,2678.1,2677.2,1.86815]
["bitfinex","ETHUSD",1645373931600,1.3226722,2678.1,2677.1,0.1937]
["bitfinex","ETHUSD",1645373931601,0.19051172,2678.0,2677.1,0.1937]
["bitfinex","ETHUSD",1645373931796,0.19051172,2678.0,2676.2,0.1867]
["bitfinex","ETHUSD",1645373931797,16.71051172,2678.0,2676.2,0.1867]
["bitfinex","ETHUSD",1645373931997,11.52,2677.8,2675.9,3.5]
["bitfinex","ETHUSD",1645373932198,1.17915186,2676.6,2675.9,4.3705637]
["bitfinex","ETHUSD",1645373932447,1.18296358,2676.6,2675.9,4.3705637]
["bitfinex","ETHUSD",1645373932646,0.00381172,2676.6,2675.9,4.5572637]
["bitfinex","ETHUSD",1645373932946,0.25,2677.1,2676.1,0.93458]
["bitfinex","ETHUSD",1645373933145,0.00381172,2677.0,2676.1,0.93458]
["bitfinex","ETHUSD",1645373933646,1.05780231,2676.9,2676.1,0.93458]
["bitfinex","ETHUSD",1645373933849,0.00381172,2676.8,2676.1,0.93458]
["bitfinex","ETHUSD",1645373934246,0.25,2677.1,2676.1,0.93458]
["bitfinex","ETHUSD",1645373934247,0.00381172,2677.0,2676.1,0.93458]
["bitfinex","ETHUSD",1645373934646,0.00381172,2677.0,2676.0,0.1867]
["bitfinex","ETHUSD",1645373934854,0.00381172,2677.0,2675.9,0.8705637]
["bitfinex","ETHUSD",1645373935044,0.88852877,2676.7,2675.9,0.8705637]
["bitfinex","ETHUSD",1645373935248,0.00381172,2676.6,2675.9,0.8705637]
["bitfinex","ETHUSD",1645373936295,0.00381172,2676.6,2676.1,0.0023369]
["bitfinex","ETHUSD",1645373936498,0.89467687,2676.7,2676.1,0.0023369]
["bitfinex","ETHUSD",1645373937102,12.41467687,2676.7,2676.1,0.0023369]
["bitfinex","ETHUSD",1645373937303,12.41467687,2676.7,2675.2,3.68622]
["bitfinex","ETHUSD",1645373937304,1.00379988,2675.5,2675.3,3.5]
["bitfinex","ETHUSD",1645373937503,11.52381172,2676.7,2675.0,4.2633]
["bitfinex","ETHUSD",1645373937504,18.4064,2676.6,2675.0,4.2633]
["bitfinex","ETHUSD",1645373937701,0.00381172,2676.5,2676.3,0.00233682]
["bitfinex","ETHUSD",1645373937999,3.9018,2676.6,2676.3,0.00233682]
["bitfinex","ETHUSD",1645373938201,15.55999997,2676.6,2676.3,0.00233682]
["bitfinex","ETHUSD",1645373938402,4.03999997,2676.6,2675.1,3.5]
["bitfinex","ETHUSD",1645373938604,0.00381172,2676.5,2675.1,3.5]
["bitfinex","ETHUSD",1645373938803,0.1867,2676.4,2675.1,3.5]
["bitfinex","ETHUSD",1645373939005,0.1867,2676.4,2676.3,0.00233679]
["bitfinex","ETHUSD",1645373939200,0.1867,2676.5,2676.3,0.00233679]
["bitfinex","ETHUSD",1645373939602,1.09434813,2676.4,2675.8,1.09430573]
["bitfinex","ETHUSD",1645373939853,1.0981589,2676.4,2675.2,1.0]
["bitfinex","ETHUSD",1645373940051,1.0981589,2676.4,2676.3,0.00233682]
["bitfinex","ETHUSD",1645373940256,1.09434813,2676.4,2676.3,0.00233682]
["bitfinex","ETHUSD",1645373940554,3.8,2676.4,2676.3,3.682e-05]
["bitfinex","ETHUSD",1645373940950,3.8,2676.4,2675.1,0.1867]
["bitfinex","ETHUSD",1645373940951,0.00381077,2676.3,2675.1,0.1867]
["bitfinex","ETHUSD",1645373941555,1.06572384,2675.9,2675.2,1.07042911]
["bitfinex","ETHUSD",1645373941752,1.06953461,2675.9,2675.3,0.1867]
["bitfinex","ETHUSD",1645373942150,0.00381077,2675.9,2675.3,0.1867]
["bitfinex","ETHUSD",1645373942354,0.00381077,2676.3,2675.3,0.1867]
["bitfinex","ETHUSD",1645373943354,0.91505222,2676.2,2675.2,1.07042911]
["bitfinex","ETHUSD",1645373943604,0.00381077,2676.1,2675.2,1.07042911]
["bitfinex","ETHUSD",1645373944205,3.8,2676.4,2675.2,1.37042911]
["bitfinex","ETHUSD",1645373944402,3.8,2676.4,2675.3,2.80384]
["bitfinex","ETHUSD",1645373944601,3.8,2676.4,2675.4,1.4867]
["bitfinex","ETHUSD",1645373944801,3.8,2676.4,2675.5,0.00233724]
["bitfinex","ETHUSD",1645373945000,3.8,2676.4,2675.6,0.1867]
["bitfinex","ETHUSD",1645373945205,1.58790418,2676.3,2675.6,0.1867]
["bitfinex","ETHUSD",1645373945403,3.8,2676.4,2675.7,0.88219567]
["bitfinex","ETHUSD",1645373945404,4.96791271,2676.4,2675.7,0.88219567]
["bitfinex","ETHUSD",1645373946101,4.96791271,2676.4,2675.8,0.00233707]
["bitfinex","ETHUSD",1645373946501,4.93858022,2676.4,2675.8,0.00233707]
["bitfinex","ETHUSD",1645373947104,4.93858022,2676.4,2676.0,0.00233699]
["bitfinex","ETHUSD",1645373947550,3.77066751,2676.4,2676.0,0.00233699]
["bitfinex","ETHUSD",1645373948247,3.77066751,2676.4,2675.5,0.1867]
["bitfinex","ETHUSD",1645373948448,3.77066751,2676.4,2676.1,0.00233693]
["bitfinex","ETHUSD",1645373949247,3.77066751,2676.4,2675.8,0.3]
["bitfinex","ETHUSD",1645373949452,3.77066751,2676.4,2675.8,1.45861377]
["bitfinex","ETHUSD",1645373949648,3.77066751,2676.4,2676.1,0.0023369]
["bitfinex","ETHUSD",1645373950550,3.77066751,2676.4,2675.8,0.3]
["bitfinex","ETHUSD",1645373950752,3.77066751,2676.4,2676.1,0.0023369]
["bitfinex","ETHUSD",1645373951213,0.0032927,2675.9,2675.4,1.0]
["bitfinex","ETHUSD",1645373951414,0.0032927,2675.9,2675.3,2.06692]
["bitfinex","ETHUSD",1645373951415,0.0032927,2675.9,2675.3,0.1977]
["bitfinex","ETHUSD",1645373951612,0.0032927,2675.9,2675.3,1.33007123]
["bitfinex","ETHUSD",1645373953312,0.0032927,2675.9,2675.5,0.00233726]
["bitfinex","ETHUSD",1645373954115,0.0032927,2675.9,2675.4,0.93472]
["bitfinex","ETHUSD",1645373954313,0.0032927,2675.9,2675.4,1.93472]
["bitfinex","ETHUSD",1645373954516,0.0032927,2675.9,2675.6,0.00233721]
["bitfinex","ETHUSD",1645373955351,0.0032927,2675.9,2675.4,1.0]
["bitfinex","ETHUSD",1645373955549,0.0032927,2675.9,2675.6,0.00233718]
["bitfinex","ETHUSD",1645373956152,0.0032927,2675.9,2675.7,0.93463]
["bitfinex","ETHUSD",1645373956652,0.0032927,2675.9,2675.4,1.0]
["bitfinex","ETHUSD",1645373956851,0.0032927,2675.9,2675.7,0.00233715]
["bitfinex","ETHUSD",1645373957652,0.0032927,2675.9,2675.4,1.6]
["bitfinex","ETHUSD",1645373957858,0.0032927,2675.9,2675.4,1.3]
["bitfinex","ETHUSD",1645373958051,0.0032927,2675.9,2675.7,0.00233715]
["bitfinex","ETHUSD",1645373958797,1.54127883,2676.3,2675.7,0.00233715]
["bitfinex","ETHUSD",1645373958999,1.54127883,2676.3,2675.4,1.0]
["bitfinex","ETHUSD",1645373959200,1.54127883,2676.3,2675.7,0.00233715]
["bitfinex","ETHUSD",1645373959601,1.54505545,2676.3,2675.7,0.00233715]
["bitfinex","ETHUSD",1645373960198,1.54505545,2676.3,2675.4,1.0]
["bitfinex","ETHUSD",1645373960399,1.54505545,2676.3,2675.9,0.00233704]
["bitfinex","ETHUSD",1645373961398,1.54505545,2676.3,2675.4,4.5]
["bitfinex","ETHUSD",1645373961603,1.54505545,2676.3,2676.0,0.00233699]
["bitfinex","ETHUSD",1645373961798,1.54127883,2676.3,2676.0,0.00233699]
["bitfinex","ETHUSD",1645373962446,1.54127883,2676.3,2675.4,4.5]
["bitfinex","ETHUSD",1645373962644,0.00377662,2676.2,2675.4,1.0]
["bitfinex","ETHUSD",1645373962846,0.00377662,2676.2,2676.0,0.002337]
["bitfinex","ETHUSD",1645373963044,1.54127883,2676.3,2676.0,0.002337]
["bitfinex","ETHUSD",1645373963649,1.54127883,2676.3,2675.4,1.0]
["bitfinex","ETHUSD",1645373963948,1.54127883,2676.3,2676.0,0.002337]
["bitfinex","ETHUSD",1645373963949,0.00377662,2676.2,2676.0,0.002337]
["bitfinex","ETHUSD",1645373964248,1.54127883,2676.3,2676.0,0.002337]
["bitfinex","ETHUSD",1645373964850,1.54127883,2676.3,2675.4,1.0]
["bitfinex","ETHUSD",1645373965047,0.00377662,2676.2,2675.4,1.0]
["bitfinex","ETHUSD",1645373965247,0.00377662,2676.2,2676.0,0.002337]
["bitfinex","ETHUSD",1645373965447,1.54127883,2676.3,2676.0,0.002337]
["bitfinex","ETHUSD",1645373966105,1.54127883,2676.3,2675.4,4.5]
["bitfinex","ETHUSD",1645373966297,0.00377662,2676.2,2676.0,0.002337]
["bitfinex","ETHUSD",1645373966496,1.54127883,2676.3,2676.0,0.002337]
["bitfinex","ETHUSD",1645373967100,0.1867,2676.2,2676.0,0.002337]
["bitfinex","ETHUSD",1645373967299,0.1867,2676.2,2675.0,0.93488]
["bitfinex","ETHUSD",1645373967504,0.00377662,2676.1,2675.0,0.93488]
["bitfinex","ETHUSD",1645373967698,0.1867,2676.3,2675.0,0.925917]
["bitfinex","ETHUSD",1645373967699,0.19047662,2676.3,2675.0,0.925917]
["bitfinex","ETHUSD",1645373968099,0.8374671,2675.7,2675.0,2.03758968]
["bitfinex","ETHUSD",1645373970654,0.8374671,2675.7,2675.0,0.925917]
["bitfinex","ETHUSD",1645373970853,0.8374671,2675.7,2674.7,4.4594]
["bitfinex","ETHUSD",1645373971049,0.8374671,2675.7,2674.6,4.4132]
["bitfinex","ETHUSD",1645373971253,0.8374671,2675.7,2674.6,7.9132]
["bitfinex","ETHUSD",1645373971952,0.8374671,2675.7,2674.8,1.17829942]
["bitfinex","ETHUSD",1645373972153,0.8374671,2675.7,2674.9,3.5]
["bitfinex","ETHUSD",1645373972354,0.44047662,2676.2,2675.0,0.93717751]
["bitfinex","ETHUSD",1645373972753,0.25377662,2676.2,2675.0,0.93717751]
["bitfinex","ETHUSD",1645373972953,0.95590004,2676.2,2675.0,0.93717751]
["bitfinex","ETHUSD",1645373973152,0.25377662,2676.2,2675.0,0.93717751]
["bitfinex","ETHUSD",1645373973355,0.25377662,2676.2,2675.0,0.93484]
["bitfinex","ETHUSD",1645373973608,0.96258103,2675.7,2675.0,0.93484]
["bitfinex","ETHUSD",1645373974798,0.96258103,2675.7,2675.0,0.88484]
["bitfinex","ETHUSD",1645373975400,0.96258103,2675.7,2674.6,3.478]
["bitfinex","ETHUSD",1645373975602,0.96258103,2675.7,2674.6,3.2913]
["bitfinex","ETHUSD",1645373976001,4.76258103,2675.7,2674.6,3.2913]
["bitfinex","ETHUSD",1645373976201,4.76258103,2675.7,2674.5,3.10413]
["bitfinex","ETHUSD",1645373976400,1.1029928,2675.1,2674.5,3.10413]
["bitfinex","ETHUSD",1645373976600,3.8,2675.7,2674.5,1.86983]
["bitfinex","ETHUSD",1645373976800,3.8,2675.7,2674.5,6.36983]
["bitfinex","ETHUSD",1645373977103,3.8,2675.7,2674.5,2.86983]
["bitfinex","ETHUSD",1645373977357,3.8,2675.7,2674.7,0.00233771]
["bitfinex","ETHUSD",1645373977553,0.92787542,2675.3,2674.7,0.00233771]
["bitfinex","ETHUSD",1645373978156,0.92787542,2675.3,2674.5,2.86983]
["bitfinex","ETHUSD",1645373978354,3.8,2675.7,2674.9,0.00233759]
["bitfinex","ETHUSD",1645373978954,1.58839478,2675.6,2674.9,0.00233759]
["bitfinex","ETHUSD",1645373979354,1.58839478,2675.6,2674.4,0.1867]
["bitfinex","ETHUSD",1645373979355,13.10839478,2675.6,2674.4,0.1867]
["bitfinex","ETHUSD",1645373979557,0.70212342,2675.4,2675.1,0.00233746]
["bitfinex","ETHUSD",1645373979759,0.00333331,2674.9,2674.2,1.0]
["bitfinex","ETHUSD",1645373980256,0.00333331,2674.9,2674.0,0.00935383]
["bitfinex","ETHUSD",1645373980257,0.00333331,2674.9,2674.0,1.00935383]
["bitfinex","ETHUSD",1645373980458,0.00333331,2674.9,2674.4,0.97376661]
["bitfinex","ETHUSD",1645373980655,0.00333331,2674.9,2674.1,3.5]
["bitfinex","ETHUSD",1645373980954,0.00333331,2674.9,2674.0,1.0]
["bitfinex","ETHUSD",1645373981213,0.00333331,2674.9,2673.9,0.1869]
["bitfinex","ETHUSD",1645373981405,0.00333331,2674.9,2673.7,1.87036]
["bitfinex","ETHUSD",1645373981804,0.00333331,2674.9,2673.9,1.1889701]
["bitfinex","ETHUSD",1645373982006,1.59172809,2674.9,2674.3,0.00233793]
["bitfinex","ETHUSD",1645373982209,1.58839478,2674.8,2674.3,0.00233793]
["bitfinex","ETHUSD",1645373982405,1.58839478,2674.7,2674.3,0.00233793]
["bitfinex","ETHUSD",1645373982606,0.00333331,2674.9,2674.3,0.00233793]
["bitfinex","ETHUSD",1645373983010,0.97822251,2674.7,2673.9,1.1889701]
["bitfinex","ETHUSD",1645373983312,0.97822251,2674.7,2674.4,0.00233787]
["bitfinex","ETHUSD",1645373983507,1.58887837,2674.6,2674.4,0.00233787]
["bitfinex","ETHUSD",1645373983911,11.52,2674.5,2674.4,0.00233787]
["bitfinex","ETHUSD",1645373984106,1.58887837,2674.5,2673.3,0.93545]
["bitfinex","ETHUSD",1645373984307,0.97822251,2674.7,2673.3,0.93545]
["bitfinex","ETHUSD",1645373984509,18.29589609,2674.6,2674.4,0.00233787]
["bitfinex","ETHUSD",1645373984854,2.66015651,2674.5,2674.4,0.00233787]
["bitfinex","ETHUSD",1645373985053,2.84705651,2674.5,2674.4,0.00233787]
["bitfinex","ETHUSD",1645373985453,2.84705651,2674.5,2673.4,3.5]
["bitfinex","ETHUSD",1645373985658,1.58899609,2674.4,2674.3,0.00147717]
["bitfinex","ETHUSD",1645373986255,13.10899609,2674.4,2674.3,7.717e-05]
["bitfinex","ETHUSD",1645373986458,13.10899609,2674.4,2673.1,3.5]
["bitfinex","ETHUSD",1645373986655,11.52,2674.2,2673.0,3.0057]
["bitfinex","ETHUSD",1645373986854,1.58899609,2674.1,2673.0,3.0057]
["bitfinex","ETHUSD",1645373987064,13.10899609,2674.1,2672.8,1.1906]
["bitfinex","ETHUSD",1645373987256,13.10899609,2674.1,2672.9,1.02521543]
["bitfinex","ETHUSD",1645373987257,0.99376765,2673.6,2672.9,1.02521543]
["bitfinex","ETHUSD",1645373987857,0.187,2674.0,2672.9,1.02521543]
["bitfinex","ETHUSD",1645373988056,11.707,2674.0,2672.9,1.02521543]
["bitfinex","ETHUSD",1645373988258,11.52,2674.0,2672.9,1.02521543]
["bitfinex","ETHUSD",1645373988903,15.32,2674.0,2672.9,1.02521543]
["bitfinex","ETHUSD",1645373989103,1.06541605,2673.7,2672.9,1.02521543]
["bitfinex","ETHUSD",1645373989301,3.8,2674.0,2672.9,1.02094932]
["bitfinex","ETHUSD",1645373989506,3.8,2674.0,2673.0,3.5]
["bitfinex","ETHUSD",1645373989709,3.8,2674.0,2673.1,0.93556]
["bitfinex","ETHUSD",1645373989902,3.8,2674.0,2673.1,1.93556]
["bitfinex","ETHUSD",1645373990303,3.8,2674.0,2673.7,0.95012865]
["bitfinex","ETHUSD",1645373990505,3.8,2674.0,2673.4,0.00234113]
["bitfinex","ETHUSD",1645373991303,3.8,2674.0,2673.3,1.0]
["bitfinex","ETHUSD",1645373991704,3.8,2674.0,2673.6,0.00216495]
["bitfinex","ETHUSD",1645373992547,3.8,2674.0,2673.1,1.0]
["bitfinex","ETHUSD",1645373992749,3.8,2674.0,2673.0,0.1869]
["bitfinex","ETHUSD",1645373992948,3.8,2674.0,2673.7,0.0021649]
["bitfinex","ETHUSD",1645373993550,0.97245244,2673.9,2673.7,0.0021649]
["bitfinex","ETHUSD",1645373993749,3.8,2674.0,2673.2,1.07615664]
["bitfinex","ETHUSD",1645373993953,3.8,2674.0,2673.7,0.00147618]
["bitfinex","ETHUSD",1645373994949,3.8,2674.0,2673.2,2.07615664]
["bitfinex","ETHUSD",1645373995150,3.8,2674.0,2673.7,0.00147618]
["bitfinex","ETHUSD",1645373996204,3.8,2674.0,2673.2,2.07615664]
["bitfinex","ETHUSD",1645373996400,3.8,2674.0,2673.7,0.00234343]
["bitfinex","ETHUSD",1645373997400,3.8,2674.0,2673.2,2.07615664]
["bitfinex","ETHUSD",1645373997401,3.8,2674.0,2673.2,3.01168664]
["bitfinex","ETHUSD",1645373997602,3.8,2674.0,2673.7,0.00234343]
["bitfinex","ETHUSD",1645373998603,3.8,2674.0,2673.2,2.07615664]
["bitfinex","ETHUSD",1645373998810,3.8,2674.0,2673.7,0.00234343]
["bitfinex","ETHUSD",1645373999859,3.8,2674.0,2673.2,1.07615664]
["bitfinex","ETHUSD",1645374000060,0.87140442,2673.8,2673.7,0.00234343]
["bitfinex","ETHUSD",1645374000461,3.8,2674.0,2673.7,0.00234343]
["bitfinex","ETHUSD",1645374000661,0.25,2674.4,2673.7,0.00234343]
["bitfinex","ETHUSD",1645374000860,0.75859151,2674.5,2673.7,0.00234343]
["bitfinex","ETHUSD",1645374001061,0.75859151,2674.5,2673.2,1.07615664]
["bitfinex","ETHUSD",1645374001261,0.75859151,2674.5,2673.7,0.00234343]
["bitfinex","ETHUSD",1645374001761,1.7761809,2674.4,2673.7,0.00234343]
["bitfinex","ETHUSD",1645374001964,1.5892809,2674.3,2673.7,0.00234343]
["bitfinex","ETHUSD",1645374002162,0.1869,2674.2,2673.1,3.5]
["bitfinex","ETHUSD",1645374002362,0.1869,2674.2,2673.9,0.00234332]
["bitfinex","ETHUSD",1645374002660,0.8685272,2673.7,2673.5,0.00937467]
["bitfinex","ETHUSD",1645374003460,0.8685272,2673.7,2672.9,3.5]
["bitfinex","ETHUSD",1645374003701,0.8685272,2673.7,2672.6,4.7167]
["bitfinex","ETHUSD",1645374003904,0.8685272,2673.7,2672.7,3.5]
["bitfinex","ETHUSD",1645374004107,0.8685272,2673.7,2672.6,8.2167]
["bitfinex","ETHUSD",1645374004304,0.8685272,2673.7,2672.8,2.8651502]
["bitfinex","ETHUSD",1645374004504,0.00360863,2673.7,2672.8,2.8651502]
["bitfinex","ETHUSD",1645374004905,0.00360863,2673.7,2672.8,2.3651502]
["bitfinex","ETHUSD",1645374005308,0.00360863,2673.7,2672.8,3.3651502]
["bitfinex","ETHUSD",1645374005507,0.00360863,2673.7,2673.3,0.87961532]
["bitfinex","ETHUSD",1645374005708,0.00360863,2673.7,2672.8,2.37107]
["bitfinex","ETHUSD",1645374006109,0.00360863,2673.7,2673.1,0.00234376]
["bitfinex","ETHUSD",1645374006907,0.00360863,2673.7,2672.8,2.37107]
["bitfinex","ETHUSD",1645374007107,0.00360863,2673.7,2672.9,0.95459148]
["bitfinex","ETHUSD",1645374007365,0.00360863,2673.7,2673.3,0.00234368]
["bitfinex","ETHUSD",1645374008152,0.00360863,2673.7,2672.9,4.45459148]
["bitfinex","ETHUSD",1645374008353,0.00360863,2673.7,2673.4,0.00234362]
["bitfinex","ETHUSD",1645374009453,0.00360863,2673.7,2672.9,4.45459148]
["bitfinex","ETHUSD",1645374009653,0.00360863,2673.7,2673.4,0.00234359]
["bitfinex","ETHUSD",1645374010255,1.07233436,2673.5,2673.4,0.00234359]
["bitfinex","ETHUSD",1645374010655,1.07233436,2673.5,2672.8,1.37107]
["bitfinex","ETHUSD",1645374010854,1.07233436,2673.5,2673.4,0.00234359]
["bitfinex","ETHUSD",1645374011708,1.07233436,2673.5,2672.8,1.07280464]
["bitfinex","ETHUSD",1645374012109,1.07233436,2673.5,2673.3,0.00234365]
["bitfinex","ETHUSD",1645374012912,1.07233436,2673.5,2672.7,1.0]
["bitfinex","ETHUSD",1645374013211,1.07233436,2673.5,2673.3,0.00234368]
["bitfinex","ETHUSD",1645374014111,1.07233436,2673.5,2672.5,5.92277]
["bitfinex","ETHUSD",1645374014313,1.07233436,2673.5,2672.5,2.42277]
["bitfinex","ETHUSD",1645374014617,1.07233436,2673.5,2673.3,0.00147476]
["bitfinex","ETHUSD",1645374014852,0.55425112,2673.7,2673.3,0.00147476]
["bitfinex","ETHUSD",1645374015450,0.55425112,2673.7,2672.5,5.92277]
["bitfinex","ETHUSD",1645374015649,0.55425112,2673.7,2673.4,0.0014747]
["bitfinex","ETHUSD",1645374016050,1.13364651,2673.5,2673.4,0.0014747]
["bitfinex","ETHUSD",1645374016651,1.13364651,2673.5,2672.5,2.42277]
["bitfinex","ETHUSD",1645374016851,1.13364651,2673.5,2673.3,0.00234619]
["bitfinex","ETHUSD",1645374017255,0.55425112,2673.7,2673.3,0.00234619]
["bitfinex","ETHUSD",1645374017658,1.58944527,2673.6,2673.3,0.00234619]
["bitfinex","ETHUSD",1645374017857,1.58944527,2673.6,2672.5,6.98407]
["bitfinex","ETHUSD",1645374018052,1.58944527,2673.6,2673.4,0.00234617]
["bitfinex","ETHUSD",1645374018355,0.55425112,2673.7,2673.4,0.00234617]
["bitfinex","ETHUSD",1645374019102,1.58954444,2673.6,2672.7,1.0]
["bitfinex","ETHUSD",1645374019307,1.58954444,2673.6,2672.5,2.48407]
["bitfinex","ETHUSD",1645374019308,1.58954444,2673.6,2673.4,0.00234614]
["bitfinex","ETHUSD",1645374019501,1.59813158,2673.7,2673.4,0.00234614]
["bitfinex","ETHUSD",1645374019905,1.58953708,2673.6,2673.4,0.00234614]
["bitfinex","ETHUSD",1645374020202,1.58953708,2673.6,2672.8,0.96210383]
["bitfinex","ETHUSD",1645374020402,1.58953708,2673.6,2673.4,0.00234614]
["bitfinex","ETHUSD",1645374021406,1.58953708,2673.6,2672.8,0.96210383]
["bitfinex","ETHUSD",1645374021707,0.55425112,2673.7,2673.4,0.00234617]
["bitfinex","ETHUSD",1645374021708,0.00360863,2673.7,2673.4,0.00234617]
["bitfinex","ETHUSD",1645374022573,0.00360863,2673.7,2673.5,1.15589192]
["bitfinex","ETHUSD",1645374022768,0.00360863,2673.7,2673.5,1.75589192]
["bitfinex","ETHUSD",1645374023169,0.00360863,2673.7,2673.5,2.75589192]
["bitfinex","ETHUSD",1645374023770,0.00360863,2673.7,2673.5,2.94289192]
["bitfinex","ETHUSD",1645374024168,0.00360863,2673.7,2673.5,3.88053803]
["bitfinex","ETHUSD",1645374024571,0.00360863,2673.7,2673.6,3.5]
["bitfinex","ETHUSD",1645374024776,0.00360863,2673.7,2673.6,0.187]
["bitfinex","ETHUSD",1645374024971,0.00360863,2673.7,2673.6,1.487]
["bitfinex","ETHUSD",1645374025371,0.00360863,2673.7,2673.6,0.487]
["bitfinex","ETHUSD",1645374025570,0.00360863,2673.7,2673.6,1.487]
["bitfinex","ETHUSD",1645374025571,0.0024899,2673.7,2673.6,1.487]
["bitfinex","ETHUSD",1645374026206,0.0024899,2673.7,2673.6,0.487]
["bitfinex","ETHUSD",1645374026407,0.0024899,2673.7,2673.6,1.487]
["bitfinex","ETHUSD",1645374026606,0.0024899,2673.7,2673.6,0.3]
["bitfinex","ETHUSD",1645374026807,0.0024899,2673.7,2673.6,1.3]
["bitfinex","ETHUSD",1645374028111,0.0024899,2673.7,2673.3,1.87074]
["bitfinex","ETHUSD",1645374028321,0.0024899,2673.7,2673.1,0.00938574]
["bitfinex","ETHUSD",1645374028710,0.0024899,2673.7,2672.5,11.9349]
["bitfinex","ETHUSD",1645374028909,1.77862449,2673.7,2672.5,11.9349]
["bitfinex","ETHUSD",1645374029110,1.77862449,2673.7,2672.5,12.81858495]
["bitfinex","ETHUSD",1645374029111,0.88500517,2673.3,2672.5,12.81858495]
["bitfinex","ETHUSD",1645374029311,0.1894899,2673.7,2672.5,2.06718495]
["bitfinex","ETHUSD",1645374029510,1.58946046,2673.6,2672.5,2.06718495]
["bitfinex","ETHUSD",1645374029965,1.58946046,2673.6,2672.5,2.36718495]
["bitfinex","ETHUSD",1645374030361,1.00124906,2673.4,2672.5,2.36718495]
["bitfinex","ETHUSD",1645374030658,1.00124906,2673.4,2672.5,1.18368495]
["bitfinex","ETHUSD",1645374031960,1.00124906,2673.4,2672.5,0.3]
["bitfinex","ETHUSD",1645374032161,1.58956575,2673.3,2672.5,0.3]
["bitfinex","ETHUSD",1645374032364,1.58956575,2673.3,2672.3,2.53579]
["bitfinex","ETHUSD",1645374032560,1.58956575,2673.3,2672.8,0.00234855]
["bitfinex","ETHUSD",1645374033361,1.58956575,2673.3,2672.5,0.9439038]
["bitfinex","ETHUSD",1645374033607,1.58956575,2673.3,2672.9,0.0023485]
["bitfinex","ETHUSD",1645374034206,1.00124906,2673.4,2672.9,0.0023485]
["bitfinex","ETHUSD",1645374034406,1.58953729,2673.3,2672.9,0.0023485]
["bitfinex","ETHUSD",1645374034607,1.58953729,2673.3,2672.5,1.2439038]
["bitfinex","ETHUSD",1645374034811,1.58953729,2673.3,2673.0,0.00234844]
["bitfinex","ETHUSD",1645374035207,1.00124906,2673.4,2673.0,0.00234844]
["bitfinex","ETHUSD",1645374035807,1.09462303,2672.9,2672.4,1.00830704]
["bitfinex","ETHUSD",1645374036009,3.5,2673.6,2673.1,0.00234841]
["bitfinex","ETHUSD",1645374036208,1.58951995,2673.5,2673.1,0.00234841]
["bitfinex","ETHUSD",1645374036411,1.58951995,2673.4,2673.1,0.00234841]
["bitfinex","ETHUSD",1645374036608,3.5,2673.6,2673.1,0.00234841]
["bitfinex","ETHUSD",1645374036809,1.5895206,2673.5,2673.1,0.00234841]
["bitfinex","ETHUSD",1645374037010,1.5895206,2673.5,2672.4,1.00830704]
["bitfinex","ETHUSD",1645374037209,1.5895206,2673.5,2673.2,0.00234833]
["bitfinex","ETHUSD",1645374037210,1.10592622,2673.3,2673.2,0.00234833]
["bitfinex","ETHUSD",1645374038158,1.10592622,2673.3,2672.4,1.00830704]
["bitfinex","ETHUSD",1645374038558,1.10592622,2673.3,2672.7,0.00939496]
["bitfinex","ETHUSD",1645374038761,5.0,2673.0,2672.7,0.00939496]
["bitfinex","ETHUSD",1645374038963,5.0,2673.0,2672.0,0.5]
["bitfinex","ETHUSD",1645374038964,0.01788162,2672.6,2672.0,0.5]
["bitfinex","ETHUSD",1645374039161,1.5897883,2672.5,2672.0,0.5]
["bitfinex","ETHUSD",1645374039360,1.5897883,2672.5,2671.6,7.38]
["bitfinex","ETHUSD",1645374039759,0.91074867,2672.0,2671.6,7.38]
["bitfinex","ETHUSD",1645374040357,11.72488162,2672.6,2671.6,7.38]
["bitfinex","ETHUSD",1645374040560,12.27849113,2672.6,2671.6,7.38]
["bitfinex","ETHUSD",1645374040762,0.75849113,2672.6,2671.7,0.00215394]
["bitfinex","ETHUSD",1645374040962,5.09009602,2672.5,2671.7,0.00215394]
["bitfinex","ETHUSD",1645374041203,1.59009602,2672.4,2671.7,0.00215394]
["bitfinex","ETHUSD",1645374041402,1.02593383,2672.3,2671.7,0.00215394]
["bitfinex","ETHUSD",1645374041806,1.02593383,2672.3,2671.6,7.38]
["bitfinex","ETHUSD",1645374042004,1.02593383,2672.3,2671.9,0.00215385]
["bitfinex","ETHUSD",1645374042405,3.5,2672.2,2671.9,0.00215385]
["bitfinex","ETHUSD",1645374042607,1.59027448,2672.1,2671.9,0.00215385]
["bitfinex","ETHUSD",1645374043005,1.59027448,2672.1,2671.6,6.58234839]
["bitfinex","ETHUSD",1645374043310,1.59027448,2672.1,2671.9,0.00215385]
["bitfinex","ETHUSD",1645374044307,3.687,2672.2,2671.2,1.0]
["bitfinex","ETHUSD",1645374044711,3.637,2672.2,2671.9,0.00223637]
["bitfinex","ETHUSD",1645374044966,0.137,2672.2,2671.9,0.00223637]
["bitfinex","ETHUSD",1645374045162,0.137,2672.2,2670.8,4.12504114]
["bitfinex","ETHUSD",1645374045163,3.637,2672.2,2670.8,4.12504114]
["bitfinex","ETHUSD",1645374045360,28.778,2671.6,2670.3,0.5]
["bitfinex","ETHUSD",1645374045563,28.778,2671.6,2669.6,1.1386]
["bitfinex","ETHUSD",1645374045564,5.0,2671.0,2669.6,1.1386]
["bitfinex","ETHUSD",1645374045761,5.0,2671.0,2669.0,8.90160385]
["bitfinex","ETHUSD",1645374045762,11.52,2670.7,2669.0,8.90160385]
["bitfinex","ETHUSD",1645374045964,11.52,2670.7,2669.0,5.4186]
["bitfinex","ETHUSD",1645374045965,11.52,2670.5,2669.0,5.4186]
["bitfinex","ETHUSD",1645374046160,1.07123259,2669.6,2669.0,5.4186]
["bitfinex","ETHUSD",1645374046364,1.07123259,2669.6,2669.5,0.0328]
["bitfinex","ETHUSD",1645374046757,15.2072,2670.0,2668.9,1.16936076]
["bitfinex","ETHUSD",1645374046960,12.3072,2670.0,2668.9,1.16936076]
["bitfinex","ETHUSD",1645374047161,15.8072,2670.0,2668.9,1.16936076]
["bitfinex","ETHUSD",1645374047458,15.8072,2670.0,2668.2,1.87469]
["bitfinex","ETHUSD",1645374047459,11.52,2669.7,2668.2,1.87469]
["bitfinex","ETHUSD",1645374047662,3.5,2669.6,2668.2,1.87469]
["bitfinex","ETHUSD",1645374047859,12.3072,2670.0,2668.2,1.87469]
["bitfinex","ETHUSD",1645374047860,15.02,2669.9,2668.2,1.87469]
["bitfinex","ETHUSD",1645374048162,0.1872,2669.8,2668.8,0.0012623]
["bitfinex","ETHUSD",1645374048608,0.85041693,2669.5,2668.8,1.11105327]
["bitfinex","ETHUSD",1645374049006,3.5,2669.4,2668.2,1.87469]
["bitfinex","ETHUSD",1645374049312,0.85041693,2669.5,2669.0,0.00215924]
["bitfinex","ETHUSD",1645374050206,3.6872,2669.9,2668.8,1.14771676]
["bitfinex","ETHUSD",1645374050207,0.1872,2669.9,2668.8,1.14771676]
["bitfinex","ETHUSD",1645374050414,0.1872,2670.1,2668.8,8.82771676]
["bitfinex","ETHUSD",1645374050611,0.1872,2670.1,2669.3,0.93699]
["bitfinex","ETHUSD",1645374050807,0.25,2670.2,2669.3,0.93699]
["bitfinex","ETHUSD",1645374051507,1.03263819,2670.4,2669.3,1.23699]
["bitfinex","ETHUSD",1645374051710,1.03263819,2670.4,2669.8,0.57066601]
["bitfinex","ETHUSD",1645374051711,0.1872,2670.4,2669.8,0.57066601]
["bitfinex","ETHUSD",1645374051907,0.13819997,2670.5,2669.8,0.57066601]
["bitfinex","ETHUSD",1645374052754,1.14168888,2670.4,2669.7,0.93698]
["bitfinex","ETHUSD",1645374052956,1.14168888,2670.4,2670.0,0.00215688]
["bitfinex","ETHUSD",1645374053156,1.14168888,2670.4,2669.4,2.38706297]
["bitfinex","ETHUSD",1645374053762,1.14168888,2670.4,2669.3,8.22739249]
["bitfinex","ETHUSD",1645374053959,0.1872,2670.3,2669.3,8.22739249]
["bitfinex","ETHUSD",1645374054258,1.01944668,2669.9,2669.3,7.38]
["bitfinex","ETHUSD",1645374054459,0.1872,2670.3,2669.3,8.31712]
["bitfinex","ETHUSD",1645374054859,0.1872,2670.3,2669.3,8.16712]
["bitfinex","ETHUSD",1645374055258,0.1872,2670.3,2669.5,0.00125573]
["bitfinex","ETHUSD",1645374055659,0.84805593,2670.1,2669.5,0.00125573]
["bitfinex","ETHUSD",1645374056111,0.1872,2670.4,2669.5,0.00125573]
["bitfinex","ETHUSD",1645374056314,0.43819997,2670.5,2669.3,9.01451249]
["bitfinex","ETHUSD",1645374056514,0.13819997,2670.5,2669.5,0.00125573]
["bitfinex","ETHUSD",1645374057308,1.09348882,2670.2,2669.5,0.00125573]
["bitfinex","ETHUSD",1645374057508,1.09348882,2670.2,2669.3,9.01451249]
["bitfinex","ETHUSD",1645374057708,1.09348882,2670.2,2669.5,0.00216687]
["bitfinex","ETHUSD",1645374057709,1.09565509,2670.2,2669.5,0.00216687]
["bitfinex","ETHUSD",1645374058012,12.91565509,2670.2,2669.5,0.00216687]
["bitfinex","ETHUSD",1645374058211,0.1872,2670.1,2669.5,0.00216687]
["bitfinex","ETHUSD",1645374058412,11.52,2670.0,2669.5,0.00216687]
["bitfinex","ETHUSD",1645374058613,0.1872,2669.9,2668.8,1.87441]
["bitfinex","ETHUSD",1645374058827,1.01342876,2669.0,2668.4,4.43744]
["bitfinex","ETHUSD",1645374059013,1.01342876,2669.0,2668.3,0.84739249]
["bitfinex","ETHUSD",1645374059211,1.01342876,2669.0,2668.2,3.5]
["bitfinex","ETHUSD",1645374059413,1.01342876,2669.0,2668.0,5.37498]
["bitfinex","ETHUSD",1645374059613,1.01342876,2669.0,2668.0,1.87498]
["bitfinex","ETHUSD",1645374060065,12.53342876,2669.0,2668.0,1.87498]
["bitfinex","ETHUSD",1645374060261,1.1872,2668.9,2668.0,1.87498]
["bitfinex","ETHUSD",1645374060460,1.18493173,2668.4,2668.0,1.87498]
["bitfinex","ETHUSD",1645374060661,1.18493173,2668.4,2667.8,4.1687]
["bitfinex","ETHUSD",1645374060862,1.18493173,2668.4,2667.4,2.7678]
["bitfinex","ETHUSD",1645374061065,1.18493173,2668.4,2667.2,1.1777]
["bitfinex","ETHUSD",1645374061664,1.18493173,2668.4,2667.6,0.93773]
["bitfinex","ETHUSD",1645374061962,1.13493173,2668.4,2667.6,0.73773]
["bitfinex","ETHUSD",1645374062563,1.13493173,2668.4,2667.9,0.00236466]
["bitfinex","ETHUSD",1645374062964,3.98193173,2668.4,2667.9,0.00236466]
["bitfinex","ETHUSD",1645374063267,3.98193173,2668.4,2667.5,6.007e-05]
["bitfinex","ETHUSD",1645374063268,0.00472932,2667.8,2667.5,6.007e-05]
["bitfinex","ETHUSD",1645374063471,0.00472932,2667.8,2666.5,1.87599]
["bitfinex","ETHUSD",1645374063472,0.1874,2667.7,2666.5,1.87599]
["bitfinex","ETHUSD",1645374063929,11.7074,2667.7,2666.5,1.82599]
["bitfinex","ETHUSD",1645374064327,11.7074,2667.7,2666.5,2.94107621]
["bitfinex","ETHUSD",1645374064328,0.98229988,2667.2,2666.5,2.94107621]
["bitfinex","ETHUSD",1645374064733,1.0,2667.6,2666.5,2.94107621]
["bitfinex","ETHUSD",1645374064932,0.00472932,2667.8,2666.6,3.5]
["bitfinex","ETHUSD",1645374065328,0.00472932,2667.8,2666.7,1.0]
["bitfinex","ETHUSD",1645374065529,0.00472932,2667.8,2666.8,7.38]
["bitfinex","ETHUSD",1645374065833,0.00472932,2667.8,2666.8,8.3179]
["bitfinex","ETHUSD",1645374065834,0.86980772,2667.8,2666.8,8.3179]
["bitfinex","ETHUSD",1645374066129,0.86980772,2667.8,2666.8,0.8379]
["bitfinex","ETHUSD",1645374066332,1.46980772,2667.8,2666.8,0.8379]
["bitfinex","ETHUSD",1645374066531,0.86980772,2667.8,2666.8,0.8379]
["bitfinex","ETHUSD",1645374067133,1.46980772,2667.8,2666.8,0.8379]
["bitfinex","ETHUSD",1645374067377,3.5,2667.7,2667.2,0.00237542]
["bitfinex","ETHUSD",1645374067567,0.86980772,2667.8,2667.2,0.00237542]
["bitfinex","ETHUSD",1645374067767,3.5,2667.7,2667.2,0.00237542]
["bitfinex","ETHUSD",1645374068066,0.86980772,2667.8,2667.2,0.00237542]
["bitfinex","ETHUSD",1645374068269,0.86980772,2667.8,2666.8,0.8379]
["bitfinex","ETHUSD",1645374068469,0.86980772,2667.8,2667.3,0.00237533]
["bitfinex","ETHUSD",1645374068769,1.16980772,2667.8,2667.3,0.00237533]
["bitfinex","ETHUSD",1645374068968,1.35720772,2667.8,2667.3,0.00237533]
["bitfinex","ETHUSD",1645374069172,0.00472932,2667.8,2667.3,0.94021533]
["bitfinex","ETHUSD",1645374069569,0.1874,2668.6,2667.4,0.3]
["bitfinex","ETHUSD",1645374069771,0.9598,2668.8,2667.5,11.8972]
["bitfinex","ETHUSD",1645374069978,0.9598,2668.8,2667.8,11.52]
["bitfinex","ETHUSD",1645374070168,0.9598,2668.8,2668.5,0.97513377]
["bitfinex","ETHUSD",1645374070671,0.9598,2668.8,2668.4,1.87456]
["bitfinex","ETHUSD",1645374072109,0.00237448,2668.7,2668.4,1.87456]
["bitfinex","ETHUSD",1645374072711,1.0636838,2668.7,2668.4,1.87456]
["bitfinex","ETHUSD",1645374073211,1.06130932,2668.7,2668.4,1.87456]
["bitfinex","ETHUSD",1645374073412,1.06368382,2668.7,2668.4,1.87456]
["bitfinex","ETHUSD",1645374073914,0.0023745,2668.7,2668.4,1.87456]
["bitfinex","ETHUSD",1645374074111,0.0023745,2668.7,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374074312,0.9598,2668.8,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374074520,0.0023745,2668.7,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374075561,0.25,2669.1,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374075759,11.52,2669.5,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374075760,0.00237448,2668.7,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374076661,0.8624381,2668.9,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374076859,0.0009348,2668.7,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374077962,0.8624381,2668.9,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374078162,0.0009348,2668.7,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374079007,0.1872,2669.3,2668.5,0.00999416]
["bitfinex","ETHUSD",1645374079209,0.1872,2669.3,2668.4,1.87456]
["bitfinex","ETHUSD",1645374079406,0.1381348,2669.5,2668.4,1.87456]
["bitfinex","ETHUSD",1645374079612,0.1872,2669.6,2668.4,2.87456]
["bitfinex","ETHUSD",1645374079805,0.1872,2669.6,2668.4,1.87456]
["bitfinex","ETHUSD",1645374080008,0.8772487,2669.3,2668.6,1.16071093]
["bitfinex","ETHUSD",1645374080207,0.8772487,2669.3,2668.4,1.87456]
["bitfinex","ETHUSD",1645374080604,0.1872,2669.6,2668.4,1.86815079]
["bitfinex","ETHUSD",1645374080809,0.13819997,2669.7,2668.4,3.16815079]
["bitfinex","ETHUSD",1645374081013,0.13819997,2669.7,2668.4,3.46815079]
["bitfinex","ETHUSD",1645374081808,0.13819997,2669.7,2669.1,2.95927243]
["bitfinex","ETHUSD",1645374082114,0.98293199,2669.9,2669.1,2.95927243]
["bitfinex","ETHUSD",1645374082365,0.98293199,2669.9,2669.2,0.93711]
["bitfinex","ETHUSD",1645374083166,0.98293199,2669.9,2669.1,2.1987468]
["bitfinex","ETHUSD",1645374083669,0.98293199,2669.9,2669.2,0.93711]
["bitfinex","ETHUSD",1645374084269,0.00237085,2669.6,2669.1,1.11369437]
["bitfinex","ETHUSD",1645374084467,0.5,2669.3,2669.1,1.11369437]
["bitfinex","ETHUSD",1645374084671,0.00237085,2669.6,2669.1,1.11369437]
["bitfinex","ETHUSD",1645374085073,0.25,2670.3,2669.1,1.71369437]
["bitfinex","ETHUSD",1645374085468,0.00237093,2669.5,2669.1,9.09369437]
["bitfinex","ETHUSD",1645374085873,0.00237093,2669.5,2669.4,0.89772061]
["bitfinex","ETHUSD",1645374086116,0.00237093,2669.5,2669.2,1.0]
["bitfinex","ETHUSD",1645374086318,0.93359671,2670.1,2669.2,1.0]
["bitfinex","ETHUSD",1645374086516,0.00237087,2669.6,2669.2,1.0]
["bitfinex","ETHUSD",1645374086725,0.00237087,2669.6,2669.4,0.93691]
["bitfinex","ETHUSD",1645374087120,0.00237087,2669.6,2669.4,2.11366483]
["bitfinex","ETHUSD",1645374087518,0.93359671,2670.1,2669.4,2.11366483]
["bitfinex","ETHUSD",1645374087716,0.00237085,2669.6,2669.4,2.11366483]
["bitfinex","ETHUSD",1645374088518,0.00237085,2669.6,2669.4,0.93691]
["bitfinex","ETHUSD",1645374088719,3.75,2670.6,2669.4,0.93691]
["bitfinex","ETHUSD",1645374088918,0.00236851,2669.6,2669.4,0.93691]
["bitfinex","ETHUSD",1645374089318,1.59145255,2670.5,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374089872,0.85718909,2670.2,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374090859,0.1872,2670.8,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374091059,1.59133061,2670.7,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374091261,1.89133061,2670.7,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374091461,1.59133061,2670.6,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374091659,1.00125421,2670.3,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374092260,1.59142629,2670.2,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374092861,1.00362471,2670.3,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374093463,1.00125421,2670.3,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374094007,1.00362471,2670.3,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374094211,1.00362471,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374094808,1.00125421,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374095011,1.00362468,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374095808,1.00125421,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374096210,1.00362468,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374097008,1.00125421,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374097460,1.00362468,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374097857,0.50362468,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374098059,0.00237047,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374098258,0.4872,2670.6,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374098560,0.00237047,2670.3,2670.1,0.00996323]
["bitfinex","ETHUSD",1645374099459,0.4872,2670.6,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374099859,0.00237047,2670.3,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374100266,0.97380712,2670.1,2670.0,1.00763149]
["bitfinex","ETHUSD",1645374102517,21.5,2670.0,2669.9,0.01004184]
["bitfinex","ETHUSD",1645374102710,11.52,2669.9,2668.6,11.81733]
["bitfinex","ETHUSD",1645374102914,11.82,2669.9,2668.6,11.81733]
["bitfinex","ETHUSD",1645374103111,1.1872,2669.8,2668.6,11.81733]
["bitfinex","ETHUSD",1645374103510,1.11486779,2669.3,2668.6,5.4540327]
["bitfinex","ETHUSD",1645374103811,1.11486779,2669.3,2668.6,0.93733]
["bitfinex","ETHUSD",1645374105466,0.1872,2669.2,2668.3,11.33908]
["bitfinex","ETHUSD",1645374105659,0.1872,2669.2,2668.3,5.03498]
["bitfinex","ETHUSD",1645374105861,0.1872,2669.2,2668.3,0.93748]
["bitfinex","ETHUSD",1645374107262,1.0339559,2668.8,2668.3,0.93748]
["bitfinex","ETHUSD",1645374107461,0.1872,2669.2,2668.3,0.93748]
["bitfinex","ETHUSD",1645374107760,0.1872,2669.3,2668.3,0.93748]
["bitfinex","ETHUSD",1645374108624,1.08553755,2669.0,2668.3,0.93748]
["bitfinex","ETHUSD",1645374109328,1.08553755,2669.0,2668.4,0.00961109]
["bitfinex","ETHUSD",1645374110530,1.08553755,2669.0,2668.4,1.01219567]
["bitfinex","ETHUSD",1645374110726,1.08553755,2669.0,2668.4,0.00961109]
["bitfinex","ETHUSD",1645374110926,1.65974971,2669.0,2668.4,0.00961109]
["bitfinex","ETHUSD",1645374111629,0.1872,2668.9,2668.4,0.00961109]
["bitfinex","ETHUSD",1645374111827,0.01922217,2668.3,2668.0,6.52269]
["bitfinex","ETHUSD",1645374112027,0.01922217,2668.3,2668.0,0.93759]
["bitfinex","ETHUSD",1645374114469,0.85622146,2668.3,2668.0,0.93759]
["bitfinex","ETHUSD",1645374115076,0.85622146,2668.3,2667.5,7.4244]
["bitfinex","ETHUSD",1645374115077,1.15622146,2668.3,2667.5,7.4244]
["bitfinex","ETHUSD",1645374115275,1.15622146,2668.3,2667.3,1.2081]
["bitfinex","ETHUSD",1645374115276,1.45622146,2668.3,2667.3,1.2081]
["bitfinex","ETHUSD",1645374115474,0.1874,2668.2,2667.9,0.00198672]
["bitfinex","ETHUSD",1645374116415,1.5924532,2668.1,2667.3,1.2081]
["bitfinex","ETHUSD",1645374116715,1.5924532,2668.1,2667.9,0.00198402]
["bitfinex","ETHUSD",1645374116716,2.1924532,2668.1,2667.9,0.00198402]
["bitfinex","ETHUSD",1645374116913,1.5924532,2668.0,2667.9,0.00198402]
["bitfinex","ETHUSD",1645374117215,0.1874,2668.2,2667.9,0.00198402]
["bitfinex","ETHUSD",1645374117514,0.1874,2668.2,2667.1,1.97935389]
["bitfinex","ETHUSD",1645374117813,1.17622599,2667.8,2667.4,0.00793741]
["bitfinex","ETHUSD",1645374118014,0.01922217,2668.3,2667.4,0.00793741]
["bitfinex","ETHUSD",1645374118218,0.01922217,2668.3,2667.4,1.88328741]
["bitfinex","ETHUSD",1645374118914,0.91363247,2668.1,2667.5,0.93772]
["bitfinex","ETHUSD",1645374119112,0.91363247,2668.1,2667.7,0.0019841]
["bitfinex","ETHUSD",1645374119512,0.91363247,2668.1,2668.0,0.00923435]
["bitfinex","ETHUSD",1645374124421,0.91363247,2668.1,2667.9,0.00231448]
["bitfinex","ETHUSD",1645374124824,0.91363247,2668.1,2667.7,0.00880582]
["bitfinex","ETHUSD",1645374125022,0.91363247,2668.1,2667.9,0.00231448]
["bitfinex","ETHUSD",1645374125925,0.91363247,2668.1,2667.7,0.00880582]
["bitfinex","ETHUSD",1645374126121,1.48312532,2668.1,2667.9,0.00231449]
["bitfinex","ETHUSD",1645374127124,1.48312532,2668.1,2667.4,0.88415582]
["bitfinex","ETHUSD",1645374127367,1.48312532,2668.1,2667.9,0.00218947]
["bitfinex","ETHUSD",1645374127569,0.01922217,2668.3,2667.9,0.00218947]
["bitfinex","ETHUSD",1645374128370,0.01922217,2668.3,2667.6,1.0]
["bitfinex","ETHUSD",1645374128569,0.01922217,2668.3,2667.9,0.00218948]
["bitfinex","ETHUSD",1645374128769,0.01922217,2668.3,2667.9,1.87717948]
["bitfinex","ETHUSD",1645374129172,0.01922217,2668.3,2667.9,3.17717948]
["bitfinex","ETHUSD",1645374129471,0.01922217,2668.3,2667.9,3.17499]
["bitfinex","ETHUSD",1645374129670,0.01922217,2668.3,2668.0,0.01182984]
["bitfinex","ETHUSD",1645374130469,0.01922217,2668.3,2668.1,0.93749]
["bitfinex","ETHUSD",1645374131124,0.01922217,2668.3,2668.0,1.01182984]
["bitfinex","ETHUSD",1645374131314,0.01922217,2668.3,2668.0,0.01182984]
["bitfinex","ETHUSD",1645374131517,0.01922217,2668.3,2668.0,1.01182984]
["bitfinex","ETHUSD",1645374131712,0.01922217,2668.3,2668.0,0.01182984]
["bitfinex","ETHUSD",1645374131912,0.01922217,2668.3,2668.0,1.01182984]
["bitfinex","ETHUSD",1645374132516,0.01922217,2668.3,2668.0,0.01182984]
["bitfinex","ETHUSD",1645374132713,0.01922217,2668.3,2668.0,1.31182984]
["bitfinex","ETHUSD",1645374133113,0.01922217,2668.3,2668.0,0.31182984]
["bitfinex","ETHUSD",1645374133314,0.01922217,2668.3,2668.0,1.31182984]
["bitfinex","ETHUSD",1645374133514,0.01922217,2668.3,2668.0,0.01182984]
["bitfinex","ETHUSD",1645374134317,0.01922217,2668.3,2667.9,1.87499]
["bitfinex","ETHUSD",1645374134716,0.01922217,2668.3,2667.9,1.87719504]
["bitfinex","ETHUSD",1645374135575,0.01922217,2668.3,2667.9,1.87499]
["bitfinex","ETHUSD",1645374135768,0.01922217,2668.3,2667.9,1.87719503]
["bitfinex","ETHUSD",1645374136768,0.01922217,2668.3,2667.9,2.47499]
["bitfinex","ETHUSD",1645374136972,0.01922217,2668.3,2667.9,2.47719503]
["bitfinex","ETHUSD",1645374138073,0.01922217,2668.3,2667.9,2.47499]
["bitfinex","ETHUSD",1645374138271,0.01922217,2668.3,2667.9,2.47719542]
["bitfinex","ETHUSD",1645374138615,0.01922217,2668.3,2667.9,0.00220542]
["bitfinex","ETHUSD",1645374139215,0.01922217,2668.3,2668.0,0.0111462]
["bitfinex","ETHUSD",1645374144366,0.01922217,2668.3,2667.9,0.30220537]
["bitfinex","ETHUSD",1645374144567,1.59226768,2668.2,2667.9,0.30220537]
["bitfinex","ETHUSD",1645374145267,1.59226768,2668.2,2667.9,0.3]
["bitfinex","ETHUSD",1645374145466,1.59226768,2668.2,2667.9,0.30220535]
["bitfinex","ETHUSD",1645374145873,0.01922217,2668.3,2667.9,1.23969535]
["bitfinex","ETHUSD",1645374146314,0.01922217,2668.3,2667.9,1.23749]
["bitfinex","ETHUSD",1645374146723,0.01922217,2668.3,2668.1,1.10112617]
["bitfinex","ETHUSD",1645374147115,0.01922217,2668.3,2668.1,1.70112617]
["bitfinex","ETHUSD",1645374148018,0.01922217,2668.3,2668.1,0.3]
["bitfinex","ETHUSD",1645374148219,0.01922217,2668.3,2668.0,1.6]
["bitfinex","ETHUSD",1645374148617,0.01831141,2668.3,2668.0,1.6]
["bitfinex","ETHUSD",1645374148816,0.01831141,2668.3,2668.0,0.3]
["bitfinex","ETHUSD",1645374149017,0.01831141,2668.3,2668.0,1.09682509]
["bitfinex","ETHUSD",1645374149416,0.01831141,2668.3,2668.0,1.10790797]
["bitfinex","ETHUSD",1645374149878,0.01831141,2668.3,2668.0,0.01108288]
["bitfinex","ETHUSD",1645374151772,1.59222375,2668.2,2668.0,0.01108288]
["bitfinex","ETHUSD",1645374153622,0.01831141,2668.3,2668.0,0.01108288]
["bitfinex","ETHUSD",1645374153821,1.59221171,2668.2,2668.0,0.01108288]
["bitfinex","ETHUSD",1645374154324,1.59221171,2668.2,2667.9,0.002164]
["bitfinex","ETHUSD",1645374154723,1.59221171,2668.2,2667.7,0.94873633]
["bitfinex","ETHUSD",1645374155022,1.59221171,2668.2,2667.9,0.00216398]
["bitfinex","ETHUSD",1645374155921,1.59221171,2668.2,2667.7,0.94873633]
["bitfinex","ETHUSD",1645374156122,1.59221171,2668.2,2667.7,0.01107633]
["bitfinex","ETHUSD",1645374156326,1.59221171,2668.2,2667.9,0.00216538]
["bitfinex","ETHUSD",1645374157127,1.59221171,2668.2,2667.7,0.01107633]
["bitfinex","ETHUSD",1645374157383,1.03923526,2667.9,2667.7,0.01107633]
["bitfinex","ETHUSD",1645374157574,1.59221171,2667.8,2667.7,0.01107633]
["bitfinex","ETHUSD",1645374159173,5.09221171,2667.8,2667.7,0.01107633]
["bitfinex","ETHUSD",1645374159373,1.59221171,2667.8,2667.7,0.01107633]
["bitfinex","ETHUSD",1645374159578,1.59221171,2667.8,2667.4,1.87534]
["bitfinex","ETHUSD",1645374159579,1.59221171,2667.8,2667.5,0.01065656]
["bitfinex","ETHUSD",1645374159875,1.59221171,2667.8,2667.6,0.00199915]
["bitfinex","ETHUSD",1645374160874,1.59221171,2667.8,2667.5,0.01065656]
["bitfinex","ETHUSD",1645374161120,1.59221171,2667.8,2667.6,0.00201073]
["bitfinex","ETHUSD",1645374162021,1.59221171,2667.8,2667.5,0.01065656]
["bitfinex","ETHUSD",1645374162226,1.59221171,2667.8,2667.6,0.00201073]
["bitfinex","ETHUSD",1645374162822,3.5,2667.7,2667.6,0.00201073]
["bitfinex","ETHUSD",1645374163023,5.09221171,2667.7,2667.6,0.00201073]
["bitfinex","ETHUSD",1645374163322,1.59221171,2667.7,2667.5,0.01065656]
["bitfinex","ETHUSD",1645374163525,5.09221171,2667.7,2667.6,0.00200954]
["bitfinex","ETHUSD",1645374164225,1.59221171,2667.7,2667.6,0.00200954]
["bitfinex","ETHUSD",1645374164424,1.59221171,2667.7,2667.5,0.01065656]
["bitfinex","ETHUSD",1645374164425,3.5,2667.8,2667.7,0.01023129]
["bitfinex","ETHUSD",1645374164628,1.19263696,2667.3,2667.1,0.94593558]
["bitfinex","ETHUSD",1645374164875,0.02046258,2667.6,2667.1,0.94593558]
["bitfinex","ETHUSD",1645374165074,1.59267113,2667.5,2667.1,0.94593558]
["bitfinex","ETHUSD",1645374165571,1.59267113,2667.5,2667.1,0.9379]
["bitfinex","ETHUSD",1645374165771,1.59267113,2667.5,2667.2,0.00200876]
["bitfinex","ETHUSD",1645374166773,1.59267113,2667.5,2667.1,0.9379]
["bitfinex","ETHUSD",1645374166979,1.59267113,2667.5,2667.2,0.00200894]
["bitfinex","ETHUSD",1645374167874,1.59267113,2667.5,2667.1,0.9379]
["bitfinex","ETHUSD",1645374168282,1.59267113,2667.5,2667.2,0.00200905]
["bitfinex","ETHUSD",1645374169216,1.12952047,2667.6,2667.1,0.9379]
["bitfinex","ETHUSD",1645374169415,0.02046258,2667.6,2667.2,0.00200905]
["bitfinex","ETHUSD",1645374169616,0.02046258,2667.6,2667.3,0.00945749]
["bitfinex","ETHUSD",1645374170417,0.92329728,2667.6,2667.3,0.00945749]
["bitfinex","ETHUSD",1645374170716,0.92329728,2667.6,2667.3,0.01146648]
["bitfinex","ETHUSD",1645374170917,1.59275564,2667.5,2667.3,0.01146648]
["bitfinex","ETHUSD",1645374171320,1.59275564,2667.5,2667.3,0.00505725]
["bitfinex","ETHUSD",1645374171516,1.59275564,2667.5,2667.1,0.9379]
["bitfinex","ETHUSD",1645374171917,1.59275564,2667.5,2667.3,0.00200899]
["bitfinex","ETHUSD",1645374172482,0.02046258,2667.6,2667.4,0.99997652]
["bitfinex","ETHUSD",1645374172682,0.02046258,2667.6,2667.4,1.29997652]
["bitfinex","ETHUSD",1645374172875,0.02046258,2667.6,2667.4,2.29997652]
["bitfinex","ETHUSD",1645374173075,0.02046258,2667.6,2667.4,1.29997652]
["bitfinex","ETHUSD",1645374173272,0.02046258,2667.6,2667.4,2.29997652]
["bitfinex","ETHUSD",1645374174572,0.02046258,2667.6,2667.5,0.00910128]
["bitfinex","ETHUSD",1645374174774,0.02046258,2667.6,2667.5,0.30910128]
["bitfinex","ETHUSD",1645374175178,0.02046258,2667.6,2667.5,1.30910128]
["bitfinex","ETHUSD",1645374175774,0.02046258,2667.6,2667.5,0.30910128]
["bitfinex","ETHUSD",1645374175976,0.25,2668.1,2668.0,1.0695969]
["bitfinex","ETHUSD",1645374176218,0.01831141,2668.3,2668.0,1.3695969]
["bitfinex","ETHUSD",1645374176419,1.59246967,2668.2,2668.0,1.3695969]
["bitfinex","ETHUSD",1645374177622,1.59246967,2668.2,2668.0,1.6695969]
["bitfinex","ETHUSD",1645374177826,0.01831141,2668.3,2668.0,2.6695969]
["bitfinex","ETHUSD",1645374178224,1.59239003,2668.2,2667.9,0.93757]
["bitfinex","ETHUSD",1645374178425,1.59239003,2668.2,2667.7,1.87513]
["bitfinex","ETHUSD",1645374179223,1.59239003,2668.2,2668.0,0.9407254]
["bitfinex","ETHUSD",1645374179622,1.59239003,2668.2,2668.0,1.8782854]
["bitfinex","ETHUSD",1645374180069,1.59239003,2668.2,2668.0,0.9407254]
["bitfinex","ETHUSD",1645374181367,1.59239003,2668.2,2667.7,1.87513]
["bitfinex","ETHUSD",1645374182671,2.76913454,2668.2,2667.7,1.87513]
["bitfinex","ETHUSD",1645374182875,1.59239003,2668.1,2667.7,1.87513]
["bitfinex","ETHUSD",1645374183715,0.01831141,2668.3,2667.7,1.87513]
["bitfinex","ETHUSD",1645374183716,1.59239003,2668.0,2667.7,1.87513]
["bitfinex","ETHUSD",1645374183916,0.01831141,2668.3,2667.7,1.87513]
["bitfinex","ETHUSD",1645374184115,1.59247319,2668.2,2667.7,1.87513]
["bitfinex","ETHUSD",1645374184720,1.59247319,2668.2,2667.5,1.87531]
["bitfinex","ETHUSD",1645374184919,1.59247319,2668.2,2667.5,2.87531]
["bitfinex","ETHUSD",1645374185125,5.09247319,2668.1,2667.5,1.87531]
["bitfinex","ETHUSD",1645374185424,5.09247319,2668.0,2667.4,0.00882227]
["bitfinex","ETHUSD",1645374185622,1.01224007,2667.6,2667.4,0.00882227]
["bitfinex","ETHUSD",1645374186018,1.59277695,2667.5,2667.2,0.93788]
["bitfinex","ETHUSD",1645374186421,1.59277695,2667.5,2667.0,7.38]
["bitfinex","ETHUSD",1645374186422,5.09277695,2667.5,2667.0,7.38]
["bitfinex","ETHUSD",1645374186619,1.59277695,2667.4,2667.0,7.38]
["bitfinex","ETHUSD",1645374186820,1.01224007,2667.6,2667.0,7.38]
["bitfinex","ETHUSD",1645374187019,1.59282744,2667.5,2667.0,7.38]
["bitfinex","ETHUSD",1645374187468,1.59282744,2667.5,2667.2,0.00213594]
["bitfinex","ETHUSD",1645374188467,1.59282744,2667.5,2667.0,7.38]
["bitfinex","ETHUSD",1645374188663,1.59282744,2667.5,2667.2,0.00224577]
["bitfinex","ETHUSD",1645374189666,1.59282744,2667.5,2667.1,0.93789]
["bitfinex","ETHUSD",1645374189865,1.88952342,2668.1,2667.2,0.00224577]
["bitfinex","ETHUSD",1645374190063,2.18952342,2668.1,2667.2,0.00224577]
["bitfinex","ETHUSD",1645374190266,1.59282938,2668.0,2667.2,0.00224577]
["bitfinex","ETHUSD",1645374190567,1.59282938,2668.0,2667.2,0.00108022]
["bitfinex","ETHUSD",1645374190568,0.1874,2667.9,2667.2,0.00108022]
["bitfinex","ETHUSD",1645374190765,1.59282938,2667.8,2667.1,0.93789]
["bitfinex","ETHUSD",1645374190964,1.02528379,2667.7,2667.1,0.93789]
["bitfinex","ETHUSD",1645374191217,1.59282938,2667.6,2667.2,0.00210366]
["bitfinex","ETHUSD",1645374192019,1.59282938,2667.6,2667.1,0.93789]
["bitfinex","ETHUSD",1645374192519,1.47401474,2668.3,2667.1,0.93789]
["bitfinex","ETHUSD",1645374192719,1.592701,2668.2,2667.1,0.93789]
["bitfinex","ETHUSD",1645374192920,1.592701,2668.2,2667.1,4.43789]
["bitfinex","ETHUSD",1645374193320,1.592701,2668.2,2667.6,1.14405708]
["bitfinex","ETHUSD",1645374193520,1.592701,2668.2,2667.6,2.08176708]
["bitfinex","ETHUSD",1645374195780,1.592701,2668.2,2667.6,0.93771]
["bitfinex","ETHUSD",1645374196174,1.592701,2668.2,2667.5,1.0]
["bitfinex","ETHUSD",1645374196375,1.592701,2668.2,2667.4,1.88489785]
["bitfinex","ETHUSD",1645374196574,1.592701,2668.2,2667.4,0.00947785]
["bitfinex","ETHUSD",1645374196776,0.1874,2668.1,2667.3,0.00967871]
["bitfinex","ETHUSD",1645374197073,1.0077651,2667.6,2667.3,0.01915677]
["bitfinex","ETHUSD",1645374197275,1.592701,2667.5,2667.3,0.01915677]
["bitfinex","ETHUSD",1645374197474,0.70212342,2668.1,2667.3,0.01915677]
["bitfinex","ETHUSD",1645374197676,0.1874,2668.0,2667.3,0.01915677]
["bitfinex","ETHUSD",1645374197873,1.59280379,2667.9,2667.3,0.01915677]
["bitfinex","ETHUSD",1645374198075,1.59280379,2667.9,2667.3,0.00967871]
["bitfinex","ETHUSD",1645374198476,1.59280379,2667.8,2667.3,0.00967871]
["bitfinex","ETHUSD",1645374198717,1.59280379,2668.0,2667.3,0.00967871]
["bitfinex","ETHUSD",1645374198916,1.59280379,2667.9,2667.3,0.00967871]
["bitfinex","ETHUSD",1645374199119,1.26172755,2668.2,2667.4,0.93778]
["bitfinex","ETHUSD",1645374199120,1.59280379,2667.8,2667.4,0.93778]
["bitfinex","ETHUSD",1645374199318,1.59280379,2667.7,2667.4,4.43778]
["bitfinex","ETHUSD",1645374199519,0.90783483,2668.3,2667.4,1.93778]
["bitfinex","ETHUSD",1645374199520,0.72043483,2668.3,2667.4,1.93778]
["bitfinex","ETHUSD",1645374199720,2.51558517,2668.2,2667.5,0.99621887]
["bitfinex","ETHUSD",1645374199918,1.59265633,2668.1,2667.5,0.99621887]
["bitfinex","ETHUSD",1645374202975,1.59265633,2668.1,2667.4,1.93778]
["bitfinex","ETHUSD",1645374203172,1.59265633,2668.1,2667.4,1.3]
["bitfinex","ETHUSD",1645374203372,1.59265633,2668.1,2667.4,0.6]
["bitfinex","ETHUSD",1645374203575,1.59265633,2668.1,2667.4,1.6]
["bitfinex","ETHUSD",1645374203771,1.59265633,2668.1,2667.4,0.6]
["bitfinex","ETHUSD",1645374204073,1.59265633,2668.1,2667.6,0.00958897]
["bitfinex","ETHUSD",1645374206322,1.59265633,2668.1,2667.6,0.94730897]
["bitfinex","ETHUSD",1645374210874,1.59265633,2668.1,2667.6,0.00958897]
["bitfinex","ETHUSD",1645374211073,1.59130076,2668.1,2667.6,0.00958897]
["bitfinex","ETHUSD",1645374212875,1.59130076,2668.1,2667.6,0.94729897]
["bitfinex","ETHUSD",1645374213922,1.59130076,2668.1,2667.6,0.00958897]
["bitfinex","ETHUSD",1645374214116,1.59130076,2668.1,2667.4,1.3]
["bitfinex","ETHUSD",1645374214319,1.59130076,2668.1,2667.4,1.6]
["bitfinex","ETHUSD",1645374214719,1.59130076,2668.1,2667.5,0.93772]
["bitfinex","ETHUSD",1645374215821,1.59130076,2668.1,2667.6,3.5]
["bitfinex","ETHUSD",1645374216018,1.59130076,2668.1,2667.5,0.93772]
["bitfinex","ETHUSD",1645374216221,0.57725509,2668.3,2667.5,0.93772]
["bitfinex","ETHUSD",1645374216419,0.57725509,2668.3,2667.4,1.6]
["bitfinex","ETHUSD",1645374216420,1.27937851,2668.3,2667.4,1.6]
["bitfinex","ETHUSD",1645374216624,0.70212342,2668.1,2667.4,0.6]
["bitfinex","ETHUSD",1645374216818,0.70212342,2668.2,2667.4,1.3]
["bitfinex","ETHUSD",1645374217018,0.70114548,2668.2,2667.4,0.3]
["bitfinex","ETHUSD",1645374217219,0.70114548,2668.2,2667.4,1.3]
["bitfinex","ETHUSD",1645374217472,0.70114548,2668.2,2667.4,0.3]
["bitfinex","ETHUSD",1645374217674,1.14358347,2667.8,2667.4,0.3]
["bitfinex","ETHUSD",1645374219974,1.14358347,2667.8,2667.3,1.87545]
["bitfinex","ETHUSD",1645374220174,1.14358347,2667.8,2667.1,1.1755481]
["bitfinex","ETHUSD",1645374220771,1.14358347,2667.8,2667.1,1.1637]
["bitfinex","ETHUSD",1645374221225,1.14358347,2667.8,2667.1,1.16606956]
["bitfinex","ETHUSD",1645374222029,1.14358347,2667.8,2667.1,1.1637]
["bitfinex","ETHUSD",1645374222226,1.14358347,2667.8,2667.1,1.16606956]
["bitfinex","ETHUSD",1645374223226,1.14358347,2667.8,2667.1,1.1637]
["bitfinex","ETHUSD",1645374223426,1.14358347,2667.8,2667.1,1.16606956]
["bitfinex","ETHUSD",1645374224428,1.14358347,2667.8,2667.1,1.1637]
["bitfinex","ETHUSD",1645374224633,1.14358347,2667.8,2667.1,1.16606956]
["bitfinex","ETHUSD",1645374225275,1.14358347,2667.8,2667.1,0.00236956]
["bitfinex","ETHUSD",1645374225276,3.5,2667.7,2667.1,0.00236956]
["bitfinex","ETHUSD",1645374225476,3.5,2667.6,2667.1,0.00236956]
["bitfinex","ETHUSD",1645374225674,3.5,2667.6,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374225675,0.3,2667.6,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374225871,1.14184133,2667.7,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374225872,0.1874,2667.5,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374226072,0.1874,2667.6,2667.1,0.00236954]
["bitfinex","ETHUSD",1645374226873,0.86696627,2666.8,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374227070,0.86696627,2666.8,2666.5,8.31811]
["bitfinex","ETHUSD",1645374227071,0.71502795,2667.3,2666.5,8.31811]
["bitfinex","ETHUSD",1645374227273,0.71502795,2667.3,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374227673,3.5,2667.2,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374228073,4.21502795,2667.4,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374228272,0.89024764,2667.0,2666.8,0.00236964]
["bitfinex","ETHUSD",1645374229426,0.1874,2667.3,2666.8,0.00236964]
["bitfinex","ETHUSD",1645374229929,0.1874,2667.4,2666.8,0.00236964]
["bitfinex","ETHUSD",1645374230326,3.6874,2667.4,2666.8,0.00236964]
["bitfinex","ETHUSD",1645374230526,1.16557865,2666.9,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374230727,3.6874,2667.4,2666.5,7.38]
["bitfinex","ETHUSD",1645374230927,3.6874,2667.4,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374231126,1.59313832,2667.3,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374231928,1.08202517,2666.9,2666.8,0.00236962]
["bitfinex","ETHUSD",1645374232574,2.67516349,2666.9,2666.8,0.00236962]
["bitfinex","ETHUSD",1645374232771,2.67516349,2666.9,2666.6,0.00299689]
["bitfinex","ETHUSD",1645374232972,1.08202517,2666.9,2666.5,7.38]
["bitfinex","ETHUSD",1645374233172,1.08202517,2666.9,2666.7,0.00236967]
["bitfinex","ETHUSD",1645374233372,1.59320895,2666.8,2666.7,0.00236967]
["bitfinex","ETHUSD",1645374233971,1.59320895,2666.8,2666.5,7.38299689]
["bitfinex","ETHUSD",1645374234170,1.59320895,2666.8,2666.5,7.38]
["bitfinex","ETHUSD",1645374234370,1.59320895,2666.8,2666.6,0.00236973]
["bitfinex","ETHUSD",1645374235181,1.59320895,2666.8,2666.3,0.00299689]
["bitfinex","ETHUSD",1645374235182,3.5,2666.7,2666.3,0.00299689]
["bitfinex","ETHUSD",1645374235373,1.59320895,2666.8,2666.1,0.00299689]
["bitfinex","ETHUSD",1645374235374,1.59320895,2666.6,2666.1,0.00299689]
["bitfinex","ETHUSD",1645374235573,1.59320895,2666.5,2666.2,0.00574437]
["bitfinex","ETHUSD",1645374235772,0.1875,2666.8,2666.2,0.00574437]
["bitfinex","ETHUSD",1645374235971,1.5934778,2666.7,2666.2,0.00574437]
["bitfinex","ETHUSD",1645374236229,1.13380029,2666.4,2666.2,0.00574437]
["bitfinex","ETHUSD",1645374236425,1.13380029,2666.4,2665.9,0.00299689]
["bitfinex","ETHUSD",1645374236627,0.00515112,2666.2,2665.9,0.0087418]
["bitfinex","ETHUSD",1645374236826,0.00515112,2666.2,2665.8,8.31739943]
["bitfinex","ETHUSD",1645374237626,0.00515112,2666.2,2666.1,0.8584071]
["bitfinex","ETHUSD",1645374238827,0.00515112,2666.2,2665.9,1.0]
["bitfinex","ETHUSD",1645374239029,0.00515112,2666.2,2665.8,7.38]
["bitfinex","ETHUSD",1645374239633,1.59371796,2666.1,2665.8,7.38]
["bitfinex","ETHUSD",1645374239891,0.00515112,2666.2,2665.8,7.38]
["bitfinex","ETHUSD",1645374240077,1.01082711,2666.2,2665.8,7.38]
["bitfinex","ETHUSD",1645374240484,1.01082711,2666.2,2665.8,7.38143372]
["bitfinex","ETHUSD",1645374241279,1.01082711,2666.2,2665.8,7.38]
["bitfinex","ETHUSD",1645374241479,1.01082711,2666.2,2665.8,7.38238315]
["bitfinex","ETHUSD",1645374241881,0.00515112,2666.2,2665.8,7.38238315]
["bitfinex","ETHUSD",1645374242081,0.1875,2666.7,2665.8,7.37722635]
["bitfinex","ETHUSD",1645374242283,0.56676479,2666.8,2665.8,7.38238315]
["bitfinex","ETHUSD",1645374242581,0.56676479,2666.8,2665.8,7.38]
["bitfinex","ETHUSD",1645374242782,0.56676479,2666.8,2665.9,1.8764]
["bitfinex","ETHUSD",1645374242983,0.56676479,2666.8,2666.1,1.0340098]
["bitfinex","ETHUSD",1645374245427,0.56676479,2666.8,2666.2,0.93818]
["bitfinex","ETHUSD",1645374245632,0.1875,2667.1,2666.2,1.53818]
["bitfinex","ETHUSD",1645374245827,0.00238201,2667.2,2666.3,3.5]
["bitfinex","ETHUSD",1645374246028,0.25,2667.3,2666.3,3.8]
["bitfinex","ETHUSD",1645374246226,3.3511,2667.7,2667.1,1.03220132]
["bitfinex","ETHUSD",1645374246425,0.66707686,2667.0,2666.9,7.38]
["bitfinex","ETHUSD",1645374248183,0.25084002,2667.0,2666.9,11.46370204]
["bitfinex","ETHUSD",1645374248375,0.00238218,2667.2,2667.0,10.0]
["bitfinex","ETHUSD",1645374248574,0.96502795,2668.3,2667.0,10.0]
["bitfinex","ETHUSD",1645374248575,1.59291372,2668.1,2667.0,10.0]
["bitfinex","ETHUSD",1645374248773,1.59291372,2668.0,2667.1,1.0]
["bitfinex","ETHUSD",1645374248974,1.59291372,2667.9,2667.1,1.0]
["bitfinex","ETHUSD",1645374249172,1.59291372,2667.8,2667.1,1.0]
["bitfinex","ETHUSD",1645374249376,0.84263485,2668.1,2667.0,0.3]
["bitfinex","ETHUSD",1645374249377,1.59291372,2667.7,2667.0,1.3]
["bitfinex","ETHUSD",1645374249571,1.59291372,2667.6,2667.0,1.3]
["bitfinex","ETHUSD",1645374249773,4.34263485,2668.1,2666.9,8.31766]
["bitfinex","ETHUSD",1645374249973,1.78035631,2668.0,2666.9,8.31766]
["bitfinex","ETHUSD",1645374250174,1.59295631,2667.9,2666.9,8.31766]
["bitfinex","ETHUSD",1645374250372,1.59295631,2667.9,2667.0,0.92104488]
["bitfinex","ETHUSD",1645374251327,1.59295631,2667.9,2667.1,0.3]
["bitfinex","ETHUSD",1645374251728,1.59295631,2667.8,2667.1,0.3]
["bitfinex","ETHUSD",1645374251928,1.59295631,2667.7,2667.1,0.3]
["bitfinex","ETHUSD",1645374252127,1.59295631,2667.6,2667.1,0.3]
["bitfinex","ETHUSD",1645374252325,4.34263485,2668.1,2667.1,0.3]
["bitfinex","ETHUSD",1645374252526,1.59287914,2668.0,2667.3,1.87546]
["bitfinex","ETHUSD",1645374252727,1.59287914,2667.9,2667.3,1.87546]
["bitfinex","ETHUSD",1645374252928,1.59287914,2667.8,2667.3,1.87546]
["bitfinex","ETHUSD",1645374253127,1.59287914,2667.7,2667.3,1.87546]
["bitfinex","ETHUSD",1645374253329,1.59287914,2667.6,2667.3,1.87546]
["bitfinex","ETHUSD",1645374253527,0.00238199,2667.7,2667.3,1.87546]
["bitfinex","ETHUSD",1645374254129,0.00238199,2667.7,2667.5,0.93990629]
["bitfinex","ETHUSD",1645374254531,0.25,2668.3,2667.5,0.93990629]
["bitfinex","ETHUSD",1645374254532,1.59290237,2667.9,2667.5,0.93990629]
["bitfinex","ETHUSD",1645374254728,0.00238197,2667.7,2667.5,1.23990629]
["bitfinex","ETHUSD",1645374255776,1.59273418,2668.2,2667.5,1.23990629]
["bitfinex","ETHUSD",1645374255979,0.00238197,2667.7,2667.5,0.93990629]
["bitfinex","ETHUSD",1645374256579,0.00238197,2667.7,2667.6,0.93765]
["bitfinex","ETHUSD",1645374256877,1.59273418,2668.2,2667.6,0.93765]
["bitfinex","ETHUSD",1645374257076,2.66484161,2668.2,2667.6,0.93765]
["bitfinex","ETHUSD",1645374257280,0.00238197,2667.7,2667.6,0.93765]
["bitfinex","ETHUSD",1645374257677,0.00238197,2667.7,2667.3,1.87546]
["bitfinex","ETHUSD",1645374258076,1.59273418,2668.0,2667.3,1.87546]
["bitfinex","ETHUSD",1645374258482,0.00238202,2667.6,2667.3,1.87546]
["bitfinex","ETHUSD",1645374258925,0.00238202,2667.6,2666.8,3.0304]
["bitfinex","ETHUSD",1645374259319,5.28013418,2667.7,2666.8,3.0304]
["bitfinex","ETHUSD",1645374259519,1.89273418,2667.6,2666.8,3.0304]
["bitfinex","ETHUSD",1645374259719,1.1806823,2667.3,2666.8,3.0304]
["bitfinex","ETHUSD",1645374259920,1.59273418,2667.2,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374263769,5.09273418,2667.2,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374263971,1.59273418,2667.1,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374264170,1.59273418,2667.0,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374264369,1.18068219,2667.3,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374264570,5.09318965,2667.2,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374264870,1.59318965,2667.1,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374265473,1.1082126,2666.8,2666.6,0.00298086]
["bitfinex","ETHUSD",1645374265672,0.00238205,2667.3,2666.4,7.38]
["bitfinex","ETHUSD",1645374265872,0.1874,2667.2,2666.5,0.00298086]
["bitfinex","ETHUSD",1645374266124,1.5932656,2667.1,2666.5,0.00298086]
["bitfinex","ETHUSD",1645374266521,0.1874,2667.0,2666.5,0.00298086]
["bitfinex","ETHUSD",1645374266723,1.5932656,2666.9,2666.5,0.00298086]
["bitfinex","ETHUSD",1645374267123,5.0932656,2666.8,2666.5,0.00298086]
["bitfinex","ETHUSD",1645374267326,2.5932656,2666.7,2666.4,7.38]
["bitfinex","ETHUSD",1645374267524,5.0932656,2666.6,2666.4,5.68024844]
["bitfinex","ETHUSD",1645374267725,5.0932656,2666.5,2665.8,7.38298086]
["bitfinex","ETHUSD",1645374267924,6.3932656,2666.5,2665.8,7.38]
["bitfinex","ETHUSD",1645374268122,0.96590228,2666.4,2666.2,0.00238295]
["bitfinex","ETHUSD",1645374268322,3.55916788,2666.4,2666.2,0.00238295]
["bitfinex","ETHUSD",1645374268524,1.5932656,2666.3,2666.2,0.00238295]
["bitfinex","ETHUSD",1645374268730,1.8932656,2666.3,2666.2,0.00238295]
["bitfinex","ETHUSD",1645374268924,1.8932656,2666.3,2665.9,0.00298086]
["bitfinex","ETHUSD",1645374269125,1.5932656,2666.2,2665.9,0.00298086]
["bitfinex","ETHUSD",1645374269328,0.3,2666.3,2666.1,0.0023857]
["bitfinex","ETHUSD",1645374269726,1.26590228,2666.4,2666.1,0.0023857]
["bitfinex","ETHUSD",1645374269980,1.59363194,2666.3,2666.1,0.0023857]
["bitfinex","ETHUSD",1645374270178,1.59363194,2666.3,2665.8,7.33298086]
["bitfinex","ETHUSD",1645374270581,1.26590228,2666.4,2666.1,0.0023857]
["bitfinex","ETHUSD",1645374271477,1.26590228,2666.4,2665.8,7.33298086]
["bitfinex","ETHUSD",1645374271677,1.26590228,2666.4,2666.1,0.0023857]
["bitfinex","ETHUSD",1645374271878,1.59362487,2666.3,2666.1,0.0023857]
["bitfinex","ETHUSD",1645374272680,1.59362487,2666.3,2665.8,7.33298086]
["bitfinex","ETHUSD",1645374272681,5.09362487,2666.3,2665.8,7.33298086]
["bitfinex","ETHUSD",1645374272880,3.5,2666.2,2666.1,0.00238573]
["bitfinex","ETHUSD",1645374273082,0.1875,2666.3,2666.1,0.00238573]
["bitfinex","ETHUSD",1645374273836,1.59369116,2666.2,2665.8,7.33298086]
["bitfinex","ETHUSD",1645374274035,3.6875,2666.3,2666.1,0.00238573]
["bitfinex","ETHUSD",1645374274234,1.593676,2666.2,2666.1,0.00238573]
["bitfinex","ETHUSD",1645374274534,5.093676,2666.2,2666.1,0.00238573]
["bitfinex","ETHUSD",1645374274734,5.281176,2666.2,2666.1,0.00238573]
["bitfinex","ETHUSD",1645374274938,3.6875,2666.2,2665.8,7.33298086]
["bitfinex","ETHUSD",1645374275133,1.0728778,2665.9,2665.8,7.33]
["bitfinex","ETHUSD",1645374275533,1.0728778,2665.9,2665.8,7.37035807]
["bitfinex","ETHUSD",1645374275933,0.1875,2666.2,2665.8,7.37035807]
["bitfinex","ETHUSD",1645374276536,0.4875,2666.3,2665.8,7.37035807]
["bitfinex","ETHUSD",1645374276838,0.1875,2666.3,2665.8,7.37333893]
["bitfinex","ETHUSD",1645374277036,1.04745561,2666.0,2665.8,7.37333893]
["bitfinex","ETHUSD",1645374277371,1.04745561,2666.0,2665.8,7.37035807]
["bitfinex","ETHUSD",1645374277572,0.1875,2666.3,2665.8,7.37274674]
["bitfinex","ETHUSD",1645374277875,0.1875,2666.3,2665.8,8.3140676]
["bitfinex","ETHUSD",1645374278076,0.1875,2666.6,2665.8,8.3140676]
["bitfinex","ETHUSD",1645374278676,1.05459627,2666.6,2665.8,9.31930582]
["bitfinex","ETHUSD",1645374278876,1.05459627,2666.6,2666.1,0.00238851]
["bitfinex","ETHUSD",1645374279672,1.59358112,2666.5,2666.1,0.00238851]
["bitfinex","ETHUSD",1645374279872,1.59358112,2666.5,2665.8,8.31167893]
["bitfinex","ETHUSD",1645374280076,1.05459627,2666.6,2666.2,0.00238843]
["bitfinex","ETHUSD",1645374280674,0.1875,2666.6,2666.2,0.00238843]
["bitfinex","ETHUSD",1645374280875,0.1875,2667.1,2666.2,0.00238843]
["bitfinex","ETHUSD",1645374281121,0.1875,2667.1,2665.8,8.31167893]
["bitfinex","ETHUSD",1645374281122,0.1875,2667.2,2665.9,1.3]
["bitfinex","ETHUSD",1645374281321,1.59336952,2666.9,2666.2,0.00238844]
["bitfinex","ETHUSD",1645374282123,1.07761758,2666.8,2666.0,0.00298086]
["bitfinex","ETHUSD",1645374282322,1.59336952,2666.7,2666.0,0.00298086]
["bitfinex","ETHUSD",1645374282523,1.59336952,2666.7,2666.2,0.0023885]
["bitfinex","ETHUSD",1645374283425,1.59336952,2666.7,2666.0,0.00298086]
["bitfinex","ETHUSD",1645374283624,1.59336952,2666.7,2666.2,0.00238846]
["bitfinex","ETHUSD",1645374283824,1.07761758,2666.8,2666.2,0.00238846]
["bitfinex","ETHUSD",1645374284225,1.07761758,2666.8,2666.2,1.08962142]
["bitfinex","ETHUSD",1645374284428,4.04179917,2667.0,2666.2,1.09260228]
["bitfinex","ETHUSD",1645374284636,0.25,2667.0,2666.3,0.00298086]
["bitfinex","ETHUSD",1645374285077,0.00238748,2667.3,2666.3,0.00298086]
["bitfinex","ETHUSD",1645374285276,0.00238748,2667.3,2666.3,8.38298086]
["bitfinex","ETHUSD",1645374285277,1.59563488,2667.3,2666.3,8.38298086]
["bitfinex","ETHUSD",1645374285478,1.59563488,2667.3,2666.3,7.38298086]
["bitfinex","ETHUSD",1645374285479,2.75986546,2667.2,2666.3,7.38298086]
["bitfinex","ETHUSD",1645374285680,1.5932474,2667.1,2666.3,7.38298086]
["bitfinex","ETHUSD",1645374289433,1.5932474,2667.0,2666.3,7.38298086]
["bitfinex","ETHUSD",1645374289631,1.5932474,2666.9,2666.3,10.42938086]
["bitfinex","ETHUSD",1645374289828,1.5932474,2666.8,2666.3,7.38298086]
["bitfinex","ETHUSD",1645374290030,0.00238755,2667.3,2666.8,0.00123179]
["bitfinex","ETHUSD",1645374290230,1.03763219,2667.0,2666.8,0.00123179]
["bitfinex","ETHUSD",1645374290431,1.59333469,2666.9,2666.8,0.00123179]
["bitfinex","ETHUSD",1645374294979,2.19333469,2666.9,2666.8,0.00123179]
["bitfinex","ETHUSD",1645374295177,2.38073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374295479,3.38073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374295677,2.38073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374295877,3.38073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374297141,6.88073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374297937,7.59576264,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374298138,6.88073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374298540,7.59576264,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374298942,21.36276264,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374299141,25.64773469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374299341,28.99245319,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374299540,28.03801186,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374299744,28.99245319,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374300285,23.99245319,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374300586,21.60217602,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374300982,26.60217602,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374301184,28.99245319,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374301386,12.47245319,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374301587,6.88073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374302081,6.20958821,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374302285,2.38073469,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374303485,4.33517602,2666.9,2666.8,5.736e-05]
["bitfinex","ETHUSD",1645374303724,4.33517602,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374304326,3.38073469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374304527,3.19333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374304725,4.14777602,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374305927,3.19333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374308175,3.90715999,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374308372,3.19333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374309776,4.14777602,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374310081,3.19333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374310974,6.69333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374311231,3.19333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374312829,1.59333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374315075,0.6,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374315276,1.59333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374315675,1.89333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374316275,5.39333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374316476,17.86554112,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374316675,6.39333469,2666.9,2666.8,3.60005736]
["bitfinex","ETHUSD",1645374316877,7.34590365,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374317075,6.39333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374317275,2.89333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374317878,3.84584662,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374318279,2.89333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374319128,7.34584662,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374319327,2.89333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374320129,7.34590765,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374320328,3.84591836,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374320532,2.89333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374321332,3.84591164,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374323183,2.89333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374323376,6.39333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374323776,7.81860452,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374323975,8.00600452,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374324777,4.03325967,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374324975,3.08073469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374325682,2.89333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374326727,6.39333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374327526,3.84579752,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374327727,6.39333469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374327926,6.58073469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374328126,3.08073469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374328331,4.03318437,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374329129,7.53318437,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374329331,6.58073469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374329730,18.10073469,2666.9,2666.8,3.59872839]
["bitfinex","ETHUSD",1645374330477,18.10073469,2666.9,2666.8,1.89871543]
["bitfinex","ETHUSD",1645374330678,6.58073469,2666.9,2666.8,1.89871543]
["bitfinex","ETHUSD",1645374330881,6.39333469,2666.9,2666.8,1.89871543]
["bitfinex","ETHUSD",1645374331078,6.3922768,2666.9,2666.8,1.89871543]
["bitfinex","ETHUSD",1645374331275,6.3922768,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374331879,17.9122768,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374332076,11.3922768,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374332276,12.81754663,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374332678,7.81754663,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374332876,19.33754663,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374333277,24.33754663,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374333479,26.7278238,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374333922,20.30255397,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374334123,19.33754663,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374334325,7.81754663,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374334524,2.8922768,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374335023,2.59333469,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374335231,1.59333469,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374335427,2.30837178,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374335627,1.59333469,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374335823,0.71503709,2667.0,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374336224,2.30837178,2667.0,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374336424,1.59333469,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374336824,0.71503709,2667.0,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374337685,1.59333469,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374337884,0.71503709,2667.1,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374338084,2.30837178,2667.1,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374338282,1.59333469,2667.0,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374338484,1.59333469,2666.9,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374338688,0.71503709,2667.1,2666.8,1.33924862]
["bitfinex","ETHUSD",1645374339284,1.59572231,2667.3,2666.8,4.83924862]
["bitfinex","ETHUSD",1645374339285,1.59333469,2667.0,2666.8,4.83924862]
["bitfinex","ETHUSD",1645374339487,0.00238762,2667.3,2666.9,3.5]
["bitfinex","ETHUSD",1645374339886,0.25,2667.7,2666.9,3.5]
["bitfinex","ETHUSD",1645374339887,2.30822627,2667.5,2666.9,3.5]
["bitfinex","ETHUSD",1645374340088,0.00238769,2667.3,2667.1,0.93482889]
["bitfinex","ETHUSD",1645374341127,0.00238769,2667.3,2667.1,1.87266889]
["bitfinex","ETHUSD",1645374341128,1.59318918,2667.3,2667.1,1.87266889]
["bitfinex","ETHUSD",1645374341331,1.59318918,2667.2,2667.1,5.37266889]
["bitfinex","ETHUSD",1645374341827,0.00238773,2667.3,2667.1,5.37266889]
["bitfinex","ETHUSD",1645374342027,0.00377032,2667.8,2667.2,3.5]
["bitfinex","ETHUSD",1645374343229,0.00377032,2667.8,2667.3,1.0]
["bitfinex","ETHUSD",1645374343432,0.00377032,2668.0,2667.6,1.0236681]
["bitfinex","ETHUSD",1645374343635,0.00377032,2668.1,2667.7,3.5]
["bitfinex","ETHUSD",1645374343834,0.00377032,2668.3,2667.7,3.5]
["bitfinex","ETHUSD",1645374344635,0.14117032,2668.6,2667.9,9.0]
["bitfinex","ETHUSD",1645374344882,1.14067024,2669.0,2668.0,3.5]
["bitfinex","ETHUSD",1645374345085,0.0023873,2668.1,2668.0,3.5]
["bitfinex","ETHUSD",1645374345282,0.0023873,2668.1,2667.8,1.0]
["bitfinex","ETHUSD",1645374345283,0.0023873,2668.1,2667.8,4.5]
["bitfinex","ETHUSD",1645374345483,0.0023873,2668.1,2667.8,3.5]
["bitfinex","ETHUSD",1645374345681,0.0023873,2668.1,2668.0,1.8749]
["bitfinex","ETHUSD",1645374345884,1.39067024,2669.0,2668.0,5.3749]
["bitfinex","ETHUSD",1645374346084,0.00238733,2668.1,2668.0,5.3749]
["bitfinex","ETHUSD",1645374346983,0.91485405,2668.9,2668.0,5.3749]
["bitfinex","ETHUSD",1645374347189,0.4372,2669.0,2668.2,1.16441079]
["bitfinex","ETHUSD",1645374347387,0.1872,2669.0,2668.4,0.93743]
["bitfinex","ETHUSD",1645374347583,0.1872,2669.2,2668.5,3.5]
["bitfinex","ETHUSD",1645374347782,0.1872,2669.2,2668.4,0.93743]
["bitfinex","ETHUSD",1645374347982,0.1872,2669.2,2668.4,0.88743]
["bitfinex","ETHUSD",1645374348383,1.36028239,2669.2,2668.4,0.88743]
["bitfinex","ETHUSD",1645374348627,0.00238687,2668.9,2668.4,0.88743]
["bitfinex","ETHUSD",1645374349527,2.31375263,2669.2,2668.4,0.88743]
["bitfinex","ETHUSD",1645374349729,2.31375263,2669.2,2668.2,3.78691079]
["bitfinex","ETHUSD",1645374349730,0.00238695,2668.8,2668.2,7.28691079]
["bitfinex","ETHUSD",1645374349928,0.00238695,2668.8,2668.2,3.78691079]
["bitfinex","ETHUSD",1645374350128,0.00238695,2668.8,2668.3,0.93744]
["bitfinex","ETHUSD",1645374350328,0.00238695,2668.8,2668.4,3.5]
["bitfinex","ETHUSD",1645374350530,1.12546934,2669.2,2668.4,3.5]
["bitfinex","ETHUSD",1645374350928,0.00238701,2668.7,2668.4,3.5]
["bitfinex","ETHUSD",1645374351530,0.00238701,2668.7,2668.2,6.52567428]
["bitfinex","ETHUSD",1645374351731,0.00238701,2668.7,2668.3,0.93744]
["bitfinex","ETHUSD",1645374351928,1.12546934,2669.2,2668.3,0.93744]
["bitfinex","ETHUSD",1645374352130,1.12546934,2669.2,2668.4,3.5]
["bitfinex","ETHUSD",1645374352879,1.12546934,2669.2,2668.3,2.23744]
["bitfinex","ETHUSD",1645374353077,1.12546934,2669.2,2668.3,1.3]
["bitfinex","ETHUSD",1645374353276,1.12546934,2669.2,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374353277,0.00238687,2668.9,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374353879,0.00238687,2668.9,2668.4,3.5]
["bitfinex","ETHUSD",1645374354282,1.12546934,2669.2,2668.4,3.5]
["bitfinex","ETHUSD",1645374354479,0.1872,2669.3,2668.4,3.5]
["bitfinex","ETHUSD",1645374354480,0.00238682,2668.9,2668.4,3.5]
["bitfinex","ETHUSD",1645374355577,1.28958977,2669.3,2668.4,3.5]
["bitfinex","ETHUSD",1645374355779,0.00238682,2668.9,2668.4,3.5]
["bitfinex","ETHUSD",1645374356228,0.87047609,2669.5,2668.4,3.5]
["bitfinex","ETHUSD",1645374356428,0.4873,2669.3,2668.8,0.9308224]
["bitfinex","ETHUSD",1645374356629,0.1872,2669.5,2668.4,3.5]
["bitfinex","ETHUSD",1645374358031,1.01603006,2669.1,2668.3,4.20487842]
["bitfinex","ETHUSD",1645374358331,0.96698385,2669.1,2668.4,4.5]
["bitfinex","ETHUSD",1645374358730,0.00095379,2669.1,2668.4,4.5]
["bitfinex","ETHUSD",1645374359130,0.1872,2669.5,2668.4,4.5]
["bitfinex","ETHUSD",1645374359533,0.00238676,2669.0,2668.4,4.5]
["bitfinex","ETHUSD",1645374359733,0.00238676,2669.0,2668.4,1.0]
["bitfinex","ETHUSD",1645374359991,0.00238676,2669.0,2668.3,2.4585272]
["bitfinex","ETHUSD",1645374360386,1.13175128,2669.1,2668.3,2.4585272]
["bitfinex","ETHUSD",1645374360586,0.00615077,2669.0,2668.3,2.4585272]
["bitfinex","ETHUSD",1645374361585,0.00376402,2669.0,2668.3,2.4585272]
["bitfinex","ETHUSD",1645374361787,0.00615075,2669.0,2668.3,2.4585272]
["bitfinex","ETHUSD",1645374361990,1.59245926,2668.9,2668.3,2.4585272]
["bitfinex","ETHUSD",1645374362185,1.59245926,2668.9,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374362988,0.00615073,2669.0,2668.3,4.7957272]
["bitfinex","ETHUSD",1645374363191,1.59242694,2668.9,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374364040,0.00376402,2669.0,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374364248,1.59861373,2669.0,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374364442,1.592463,2668.9,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374365444,0.00615073,2669.0,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374365646,1.59245175,2668.9,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374366047,2.37965175,2668.9,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374366248,1.59245175,2668.8,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374366447,1.09009744,2668.6,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374366646,1.59245175,2668.5,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374367688,0.1872,2668.4,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374367886,1.77965175,2668.4,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374368188,2.19245175,2668.4,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374369688,1.59245175,2668.4,2668.3,1.2957272]
["bitfinex","ETHUSD",1645374370393,1.59245175,2668.5,2667.9,0.58547375]
["bitfinex","ETHUSD",1645374370589,1.59245175,2668.4,2667.9,0.58547375]
["bitfinex","ETHUSD",1645374370889,0.00376402,2668.5,2668.0,3.5]
["bitfinex","ETHUSD",1645374371127,1.09386146,2668.6,2667.9,0.58547375]
["bitfinex","ETHUSD",1645374371928,1.09386146,2668.6,2667.8,3.5]
["bitfinex","ETHUSD",1645374372128,1.59265911,2668.5,2667.8,3.5]
["bitfinex","ETHUSD",1645374373331,1.59265911,2668.5,2667.7,4.2881]
["bitfinex","ETHUSD",1645374373630,0.00376402,2668.4,2667.7,4.2881]
["bitfinex","ETHUSD",1645374374032,0.00376402,2668.4,2667.8,3.5]
["bitfinex","ETHUSD",1645374374330,0.00615743,2668.4,2667.8,3.5]
["bitfinex","ETHUSD",1645374374986,0.00615743,2668.4,2667.7,4.2881]
["bitfinex","ETHUSD",1645374376390,1.59265994,2668.3,2667.7,4.2881]
["bitfinex","ETHUSD",1645374376590,1.59265994,2668.3,2667.7,1.1655]
["bitfinex","ETHUSD",1645374376991,1.59265994,2668.3,2667.7,2.1655]
["bitfinex","ETHUSD",1645374378191,1.59265994,2668.3,2667.7,1.1655]
["bitfinex","ETHUSD",1645374379231,1.59505096,2668.3,2667.7,1.1655]
["bitfinex","ETHUSD",1645374381633,1.59505096,2668.3,2667.7,1.16336985]
["bitfinex","ETHUSD",1645374382489,0.96177209,2668.1,2667.7,1.16336985]
["bitfinex","ETHUSD",1645374382690,1.59265994,2668.0,2667.6,3.39462]
["bitfinex","ETHUSD",1645374382894,1.59265994,2668.0,2667.5,1.88484159]
["bitfinex","ETHUSD",1645374383096,1.59265994,2668.0,2667.5,0.00955159]
["bitfinex","ETHUSD",1645374383290,1.59265994,2668.0,2667.4,3.08095181]
["bitfinex","ETHUSD",1645374383687,1.59265994,2668.0,2667.4,0.00955181]
["bitfinex","ETHUSD",1645374384089,1.59265994,2668.0,2667.2,3.47699]
["bitfinex","ETHUSD",1645374384489,1.59265994,2668.0,2667.3,0.00238798]
["bitfinex","ETHUSD",1645374385090,1.00804874,2667.6,2667.3,0.00238798]
["bitfinex","ETHUSD",1645374385290,1.59265994,2667.5,2667.2,2.23789]
["bitfinex","ETHUSD",1645374385595,1.59265994,2667.5,2667.3,0.00238796]
["bitfinex","ETHUSD",1645374386435,1.59265994,2667.5,2667.2,0.93789]
["bitfinex","ETHUSD",1645374386637,1.59265994,2667.5,2666.9,3.1851]
["bitfinex","ETHUSD",1645374386837,1.59265994,2667.5,2667.3,0.00219811]
["bitfinex","ETHUSD",1645374387637,1.59265994,2667.5,2666.9,1.93795]
["bitfinex","ETHUSD",1645374388043,1.59265994,2667.5,2667.3,0.00219811]
["bitfinex","ETHUSD",1645374388838,1.59265994,2667.5,2666.9,1.94674372]
["bitfinex","ETHUSD",1645374388839,1.59265994,2667.5,2666.9,1.93795]
["bitfinex","ETHUSD",1645374389139,1.59265994,2667.5,2667.3,0.00219811]
["bitfinex","ETHUSD",1645374389539,0.00236947,2667.4,2667.3,0.00219811]
["bitfinex","ETHUSD",1645374389740,1.59502941,2667.4,2667.3,0.00219811]
["bitfinex","ETHUSD",1645374390187,1.59502941,2667.4,2666.9,1.93795]
["bitfinex","ETHUSD",1645374390581,1.59502941,2667.4,2667.2,0.00220126]
["bitfinex","ETHUSD",1645374391384,1.59502941,2667.4,2666.9,1.93795]
["bitfinex","ETHUSD",1645374391585,1.59502941,2667.4,2667.2,0.00222853]
["bitfinex","ETHUSD",1645374392189,1.59502941,2667.4,2666.8,2.48401545]
["bitfinex","ETHUSD",1645374392190,0.00445705,2667.0,2666.8,2.48401545]
["bitfinex","ETHUSD",1645374392388,2.61280105,2666.9,2666.8,2.48401545]
["bitfinex","ETHUSD",1645374392588,2.61280105,2666.9,2666.6,1.87591]
["bitfinex","ETHUSD",1645374392788,1.59265994,2666.8,2666.6,1.87591]
["bitfinex","ETHUSD",1645374393396,3.5,2666.7,2666.4,0.00298086]
["bitfinex","ETHUSD",1645374393643,1.59340656,2666.6,2666.3,7.38]
["bitfinex","ETHUSD",1645374394436,1.18644876,2666.5,2666.3,7.38]
["bitfinex","ETHUSD",1645374394636,3.5,2666.4,2666.3,7.38]
["bitfinex","ETHUSD",1645374394838,1.59365227,2666.4,2666.3,7.38]
["bitfinex","ETHUSD",1645374395236,1.18644876,2666.5,2666.3,7.3823884]
["bitfinex","ETHUSD",1645374395638,1.59360861,2666.4,2666.3,7.3823884]
["bitfinex","ETHUSD",1645374396041,1.59360861,2666.4,2666.3,7.38]
["bitfinex","ETHUSD",1645374396237,1.18644876,2666.5,2666.3,7.38]
["bitfinex","ETHUSD",1645374397489,1.18644876,2666.5,2666.3,7.3823884]
["bitfinex","ETHUSD",1645374398489,1.18644876,2666.5,2666.3,7.38]
["bitfinex","ETHUSD",1645374398791,1.18644876,2666.5,2666.3,7.3823884]
["bitfinex","ETHUSD",1645374399288,1.18644876,2666.5,2666.3,0.0023884]
["bitfinex","ETHUSD",1645374399490,0.00456108,2666.4,2666.3,0.0023884]
["bitfinex","ETHUSD",1645374399689,0.00456108,2666.4,2666.0,0.00298086]
["bitfinex","ETHUSD",1645374399889,0.00456108,2666.4,2665.8,2.42428086]
["bitfinex","ETHUSD",1645374400091,0.00456108,2666.4,2666.3,0.0023884]
["bitfinex","ETHUSD",1645374400692,1.59821528,2666.4,2666.3,0.0023884]
["bitfinex","ETHUSD",1645374400890,0.00456108,2666.4,2665.8,2.42428086]
["bitfinex","ETHUSD",1645374401133,0.00456108,2666.4,2666.2,0.00238843]
["bitfinex","ETHUSD",1645374402236,0.00456108,2666.4,2665.8,0.00298086]
["bitfinex","ETHUSD",1645374402434,0.00456108,2666.4,2666.2,0.00238846]
["bitfinex","ETHUSD",1645374403336,0.00456108,2666.4,2665.8,0.00298086]
["bitfinex","ETHUSD",1645374405901,0.00456108,2666.4,2666.0,0.0023917]
["bitfinex","ETHUSD",1645374406302,0.00456108,2666.4,2666.0,0.9406717]
["bitfinex","ETHUSD",1645374406902,0.00456108,2666.4,2666.0,0.93828]
["bitfinex","ETHUSD",1645374407204,0.00456108,2666.4,2666.1,0.00239164]
["bitfinex","ETHUSD",1645374408204,0.00456108,2666.4,2666.0,0.94126086]
["bitfinex","ETHUSD",1645374408409,0.00456108,2666.4,2666.1,0.00239162]
["bitfinex","ETHUSD",1645374409432,0.00456108,2666.4,2666.0,0.94126086]
["bitfinex","ETHUSD",1645374409633,0.00456108,2666.4,2666.1,0.00239162]
["bitfinex","ETHUSD",1645374410635,0.00456108,2666.4,2666.0,0.94126086]
["bitfinex","ETHUSD",1645374410836,0.00456108,2666.4,2666.1,0.00239162]
["bitfinex","ETHUSD",1645374411837,0.00456108,2666.4,2665.8,0.00298086]
["bitfinex","ETHUSD",1645374412038,0.86727782,2666.1,2665.8,0.00298086]
["bitfinex","ETHUSD",1645374412237,0.86727782,2666.1,2665.7,0.9479679]
["bitfinex","ETHUSD",1645374412701,0.00456108,2666.4,2665.7,0.9479679]
["bitfinex","ETHUSD",1645374412902,0.00456108,2666.4,2665.8,0.00298086]
["bitfinex","ETHUSD",1645374413302,0.00456108,2666.4,2665.8,0.00537266]
["bitfinex","ETHUSD",1645374414101,0.00456108,2666.4,2665.8,0.00298086]
["bitfinex","ETHUSD",1645374414307,0.89652501,2666.3,2665.8,0.00298086]
["bitfinex","ETHUSD",1645374414502,0.89652501,2666.3,2666.0,0.0023917]
["bitfinex","ETHUSD",1645374415305,0.89652501,2666.3,2665.7,2.09697256]
["bitfinex","ETHUSD",1645374415502,0.89652501,2666.3,2665.8,0.00298751]
["bitfinex","ETHUSD",1645374415703,0.89652501,2666.3,2666.0,0.00239167]
["bitfinex","ETHUSD",1645374416534,0.89652501,2666.3,2665.8,0.00298751]
["bitfinex","ETHUSD",1645374418136,0.89652501,2666.3,2665.9,0.00239177]
["bitfinex","ETHUSD",1645374418635,0.89652501,2666.3,2665.7,2.05235184]
["bitfinex","ETHUSD",1645374419542,0.00229364,2666.2,2665.7,2.05235184]
["bitfinex","ETHUSD",1645374422594,0.00229364,2666.2,2665.7,2.00235184]
["bitfinex","ETHUSD",1645374422795,0.00229364,2666.2,2665.8,0.00239182]
["bitfinex","ETHUSD",1645374423832,0.00229364,2666.2,2665.7,2.00235184]
["bitfinex","ETHUSD",1645374424030,0.00229364,2666.2,2665.8,0.00239184]
["bitfinex","ETHUSD",1645374424735,0.00216199,2666.1,2665.8,0.00239184]
["bitfinex","ETHUSD",1645374424931,0.00216199,2666.1,2665.7,2.00235184]
["bitfinex","ETHUSD",1645374425331,0.00216199,2666.1,2665.8,0.00239184]
["bitfinex","ETHUSD",1645374425733,1.59595777,2666.1,2665.8,0.00239184]
["bitfinex","ETHUSD",1645374426134,1.59595777,2666.1,2665.2,0.93852]
["bitfinex","ETHUSD",1645374426135,3.5,2666.0,2665.2,1.1784]
["bitfinex","ETHUSD",1645374426438,0.00717552,2665.7,2665.3,0.00956891]
["bitfinex","ETHUSD",1645374426634,1.14736609,2665.4,2665.3,0.0527691]
["bitfinex","ETHUSD",1645374427488,0.00717552,2665.7,2665.3,0.04320019]
["bitfinex","ETHUSD",1645374427891,0.00717552,2665.7,2665.2,0.0023921]
["bitfinex","ETHUSD",1645374428490,0.95012517,2665.3,2665.2,0.5023921]
["bitfinex","ETHUSD",1645374428691,0.95012517,2665.3,2664.9,0.93867]
["bitfinex","ETHUSD",1645374428891,0.95012517,2665.3,2665.2,0.04376861]
["bitfinex","ETHUSD",1645374429091,0.95012517,2665.3,2665.0,0.04490546]
["bitfinex","ETHUSD",1645374429997,0.95012517,2665.3,2665.0,0.04729767]
["bitfinex","ETHUSD",1645374430393,0.95012517,2665.3,2665.1,0.04433703]
["bitfinex","ETHUSD",1645374430596,0.00717552,2665.7,2665.1,0.04433703]
["bitfinex","ETHUSD",1645374431237,0.00717552,2665.7,2665.3,0.00239207]
["bitfinex","ETHUSD",1645374431838,0.00717552,2665.7,2665.4,0.04263176]
["bitfinex","ETHUSD",1645374432443,0.00717552,2665.7,2665.4,0.04502375]
["bitfinex","ETHUSD",1645374432640,0.00717552,2665.7,2665.4,0.00239199]
["bitfinex","ETHUSD",1645374433040,0.00717552,2665.7,2665.5,0.04206334]
["bitfinex","ETHUSD",1645374433538,0.00717552,2665.7,2665.5,0.04445531]
["bitfinex","ETHUSD",1645374433740,0.00717552,2665.7,2665.5,0.00239197]
["bitfinex","ETHUSD",1645374433939,0.00717552,2665.7,2665.6,0.04149492]
["bitfinex","ETHUSD",1645374434540,0.01217535,2665.7,2665.6,0.04149492]
["bitfinex","ETHUSD",1645374435017,0.01217535,2665.7,2665.5,0.00239194]
["bitfinex","ETHUSD",1645374435199,0.01217535,2665.7,2665.6,0.04149492]
["bitfinex","ETHUSD",1645374438834,0.25,2666.4,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374439037,1.59356431,2666.3,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374439235,1.59356431,2666.7,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374439433,1.59356431,2666.6,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374439633,1.12672138,2666.8,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374439634,1.59356431,2666.5,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374439833,1.59356431,2666.4,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374440034,1.59356431,2666.7,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374440239,1.59356431,2666.6,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374440434,1.59356431,2666.5,2666.1,0.95846963]
["bitfinex","ETHUSD",1645374440635,1.59356431,2666.4,2666.0,0.93826]
["bitfinex","ETHUSD",1645374440935,1.59356431,2666.3,2666.0,0.93826]
["bitfinex","ETHUSD",1645374441139,1.59356431,2666.2,2665.8,1.88187385]
["bitfinex","ETHUSD",1645374441341,5.63289583,2666.8,2665.8,1.88187385]
["bitfinex","ETHUSD",1645374441342,1.59356431,2666.1,2665.8,1.88187385]
["bitfinex","ETHUSD",1645374441640,0.1875,2666.7,2665.9,1.00682189]
["bitfinex","ETHUSD",1645374441840,1.59353328,2666.6,2665.9,1.00682189]
["bitfinex","ETHUSD",1645374442238,1.59353328,2666.5,2665.8,3.09508639]
["bitfinex","ETHUSD",1645374442493,1.59353328,2666.4,2665.8,3.09508639]
["bitfinex","ETHUSD",1645374442692,1.59353328,2666.3,2665.9,1.0]
["bitfinex","ETHUSD",1645374442899,1.59353328,2666.7,2665.9,1.0]
["bitfinex","ETHUSD",1645374443089,1.59348618,2666.6,2665.9,1.0]
["bitfinex","ETHUSD",1645374443292,1.59348618,2666.7,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374443490,1.59348618,2666.6,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374443689,1.59348618,2666.5,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374443889,1.59348618,2666.4,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374444089,1.59348618,2666.3,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374444289,1.12672138,2666.8,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374444492,1.59350125,2666.7,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374444692,0.00477105,2666.2,2665.9,1.88049012]
["bitfinex","ETHUSD",1645374445293,0.00477105,2666.2,2665.9,3.11873012]
["bitfinex","ETHUSD",1645374445497,0.00477105,2666.2,2665.9,4.98784]
["bitfinex","ETHUSD",1645374445693,0.00477105,2666.2,2665.8,3.09508642]
["bitfinex","ETHUSD",1645374445694,1.59361865,2666.1,2665.8,3.09508642]
["bitfinex","ETHUSD",1645374445893,1.59361865,2666.1,2665.8,1.87871454]
["bitfinex","ETHUSD",1645374446552,1.59361865,2666.1,2665.8,1.87651]
["bitfinex","ETHUSD",1645374446956,1.59361865,2666.1,2665.8,0.00223175]
["bitfinex","ETHUSD",1645374447856,1.59361865,2666.1,2665.6,0.0444668]
["bitfinex","ETHUSD",1645374448061,1.59361865,2666.1,2665.8,0.00223175]
["bitfinex","ETHUSD",1645374449057,1.59361865,2666.1,2665.7,0.04092649]
["bitfinex","ETHUSD",1645374449457,1.59361865,2666.1,2665.8,0.00223175]
["bitfinex","ETHUSD",1645374449756,0.00476647,2666.0,2665.8,0.00223175]
["bitfinex","ETHUSD",1645374449989,1.5937364,2665.9,2665.8,0.00223175]
["bitfinex","ETHUSD",1645374450386,1.5937364,2665.9,2665.7,0.04092649]
["bitfinex","ETHUSD",1645374450593,1.5937364,2665.9,2665.8,0.04258585]
["bitfinex","ETHUSD",1645374450797,0.08219981,2665.6,2665.3,5.00891262]
["bitfinex","ETHUSD",1645374450991,1.5937364,2665.5,2665.3,5.00891262]
["bitfinex","ETHUSD",1645374451392,1.5937364,2665.5,2665.3,5.0]
["bitfinex","ETHUSD",1645374452893,1.5937364,2665.5,2665.3,5.00139294]
["bitfinex","ETHUSD",1645374453740,1.5937364,2665.5,2665.3,5.0]
["bitfinex","ETHUSD",1645374454141,1.5937364,2665.5,2665.3,5.0023503]
["bitfinex","ETHUSD",1645374454641,1.59849141,2665.5,2665.3,5.0023503]
["bitfinex","ETHUSD",1645374454841,1.5937364,2665.4,2665.3,5.0023503]
["bitfinex","ETHUSD",1645374455041,1.5937364,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1645374455243,1.5937364,2665.4,2665.3,5.0023503]
["bitfinex","ETHUSD",1645374456243,1.5937364,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1645374456842,0.49225501,2665.5,2665.3,5.0]
["bitfinex","ETHUSD",1645374457045,2.30036411,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1645374457494,1.59418966,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1645374457693,3.48786411,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1645374458112,2.78168966,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1645374458298,1.78168966,2665.4,2665.2,2.563e-05]
["bitfinex","ETHUSD",1645374458494,2.55822525,2665.5,2664.8,0.00490327]
["bitfinex","ETHUSD",1645374458495,23.58168966,2665.3,2664.8,0.00490327]
["bitfinex","ETHUSD",1645374458795,4.69812817,2665.2,2664.0,2.1856]
["bitfinex","ETHUSD",1645374458993,0.1875,2665.1,2664.0,2.1856]
["bitfinex","ETHUSD",1645374459194,1.03870766,2664.1,2663.9,2.2117]
["bitfinex","ETHUSD",1645374459595,1.03870766,2664.1,2663.7,0.93912]
["bitfinex","ETHUSD",1645374459996,0.1875,2664.7,2663.7,0.93912]
["bitfinex","ETHUSD",1645374460595,1.59477361,2664.6,2663.7,0.93912]
["bitfinex","ETHUSD",1645374460999,0.1875,2664.5,2663.5,1.1869]
["bitfinex","ETHUSD",1645374461245,1.59477361,2664.4,2663.5,1.1869]
["bitfinex","ETHUSD",1645374461643,1.89477361,2664.4,2663.5,1.1869]
["bitfinex","ETHUSD",1645374461844,1.59477361,2664.3,2663.5,1.1869]
["bitfinex","ETHUSD",1645374462244,1.18271201,2663.9,2663.5,1.1869]
["bitfinex","ETHUSD",1645374462444,1.18271201,2663.9,2663.3,0.93925]
["bitfinex","ETHUSD",1645374463748,0.1877,2664.3,2663.5,0.00239752]
["bitfinex","ETHUSD",1645374464891,0.1877,2664.3,2663.8,0.00239736]
["bitfinex","ETHUSD",1645374465292,0.98700942,2664.2,2663.8,0.00239736]
["bitfinex","ETHUSD",1645374465495,1.28700942,2664.2,2663.8,0.00239736]
["bitfinex","ETHUSD",1645374465892,1.58700942,2664.2,2663.3,0.93925]
["bitfinex","ETHUSD",1645374466096,1.58700942,2664.2,2663.9,0.0023973]
["bitfinex","ETHUSD",1645374466294,1.78251851,2664.1,2663.9,0.0023973]
["bitfinex","ETHUSD",1645374466493,1.59501851,2664.0,2663.9,0.0023973]
["bitfinex","ETHUSD",1645374466897,15.0,2663.8,2663.2,0.00295797]
["bitfinex","ETHUSD",1645374467097,15.0,2663.8,2663.0,0.00295797]
["bitfinex","ETHUSD",1645374467098,4.31079947,2663.7,2663.0,0.00295797]
["bitfinex","ETHUSD",1645374467299,4.31079947,2663.7,2662.7,0.40488977]
["bitfinex","ETHUSD",1645374467300,3.01383778,2663.6,2662.7,0.40488977]
["bitfinex","ETHUSD",1645374467494,2.59501851,2663.5,2662.7,0.40488977]
["bitfinex","ETHUSD",1645374467694,0.1877,2663.4,2662.7,0.40488977]
["bitfinex","ETHUSD",1645374468292,0.1877,2663.4,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374468494,0.8574938,2662.8,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374469242,3.6877,2663.4,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374469438,0.1877,2663.4,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374469638,7.4841,2663.6,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374469838,1.0,2663.5,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374470037,1.3,2663.5,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374470239,3.5,2663.4,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374470439,3.6877,2663.4,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374470643,0.1877,2663.4,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374470839,6.4712,2663.6,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374471039,6.4712,2663.6,2662.9,0.00240046]
["bitfinex","ETHUSD",1645374471542,0.92512962,2663.3,2662.9,0.00240046]
["bitfinex","ETHUSD",1645374471940,0.92512962,2663.3,2662.7,0.35488977]
["bitfinex","ETHUSD",1645374472241,0.69777592,2662.6,2662.3,7.38]
["bitfinex","ETHUSD",1645374473097,0.69777592,2662.6,2662.1,1.2217]
["bitfinex","ETHUSD",1645374473297,0.69777592,2662.6,2662.0,1.87918]
["bitfinex","ETHUSD",1645374474395,0.96551425,2662.4,2662.0,1.87918]
["bitfinex","ETHUSD",1645374475199,0.96551425,2662.4,2661.7,1.2362]
["bitfinex","ETHUSD",1645374475597,0.96551425,2662.4,2661.6,4.02154]
["bitfinex","ETHUSD",1645374475798,0.96551425,2662.4,2661.7,3.5]
["bitfinex","ETHUSD",1645374475998,0.69777592,2662.6,2661.7,3.5]
["bitfinex","ETHUSD",1645374476449,0.69777592,2662.6,2661.7,3.45]
["bitfinex","ETHUSD",1645374476645,0.69777592,2662.6,2661.6,4.02154]
["bitfinex","ETHUSD",1645374476846,0.99777592,2662.6,2661.6,0.93984]
["bitfinex","ETHUSD",1645374477045,1.10689174,2662.2,2662.0,0.00241174]
["bitfinex","ETHUSD",1645374477858,7.247,2662.1,2661.3,7.38]
["bitfinex","ETHUSD",1645374478049,5.0,2661.6,2660.2,7.38]
["bitfinex","ETHUSD",1645374478249,15.64609997,2661.5,2660.2,7.38]
["bitfinex","ETHUSD",1645374478446,18.89309997,2661.5,2660.2,7.38]
["bitfinex","ETHUSD",1645374478647,18.89309997,2661.5,2659.5,7.97221086]
["bitfinex","ETHUSD",1645374478648,0.8547679,2660.2,2659.5,7.97221086]
["bitfinex","ETHUSD",1645374478848,11.52,2661.2,2659.5,0.86194988]
["bitfinex","ETHUSD",1645374479050,3.6879,2661.1,2659.5,1.80252988]
["bitfinex","ETHUSD",1645374479245,4.9879,2661.1,2659.8,7.38]
["bitfinex","ETHUSD",1645374479644,4.9879,2661.1,2659.9,2.0708]
["bitfinex","ETHUSD",1645374479900,0.92852642,2660.7,2659.9,2.97080092]
["bitfinex","ETHUSD",1645374480099,0.92852642,2660.7,2659.9,0.90000092]
["bitfinex","ETHUSD",1645374480299,0.92852642,2660.7,2659.1,1.88117]
["bitfinex","ETHUSD",1645374480300,21.0,2660.6,2659.1,1.88117]
["bitfinex","ETHUSD",1645374480504,21.0,2660.6,2658.5,9.261]
["bitfinex","ETHUSD",1645374480505,3.6879,2660.6,2658.8,0.94083]
["bitfinex","ETHUSD",1645374480699,3.6879,2660.6,2658.6,2.0708]
["bitfinex","ETHUSD",1645374480700,1.0,2660.5,2658.7,3.46831031]
["bitfinex","ETHUSD",1645374480901,0.4879,2660.6,2658.7,14.98669133]
["bitfinex","ETHUSD",1645374480902,0.1879,2660.4,2658.7,14.98669133]
["bitfinex","ETHUSD",1645374481104,0.1879,2660.5,2659.2,0.3772]
["bitfinex","ETHUSD",1645374481300,0.1879,2660.6,2659.7,1.03907685]
["bitfinex","ETHUSD",1645374481501,0.25,2660.7,2659.7,1.03907685]
["bitfinex","ETHUSD",1645374481502,0.25,2660.7,2659.7,12.55907685]
["bitfinex","ETHUSD",1645374481707,0.25,2660.7,2659.8,6.81224047]
["bitfinex","ETHUSD",1645374481900,0.25,2660.7,2659.8,8.00014047]
["bitfinex","ETHUSD",1645374482101,0.25,2660.7,2659.9,0.06534047]
["bitfinex","ETHUSD",1645374482301,0.13819997,2661.5,2659.8,7.9348]
["bitfinex","ETHUSD",1645374482302,0.25,2661.3,2660.8,0.94301229]
["bitfinex","ETHUSD",1645374482502,0.1879,2661.8,2660.8,0.94301229]
["bitfinex","ETHUSD",1645374482503,0.1877,2661.4,2660.8,0.94588108]
["bitfinex","ETHUSD",1645374482699,0.1877,2662.0,2660.8,0.00286879]
["bitfinex","ETHUSD",1645374482901,0.1877,2662.0,2660.2,0.01269305]
["bitfinex","ETHUSD",1645374483100,0.1877,2662.0,2660.9,0.0023999]
["bitfinex","ETHUSD",1645374483504,13.767,2661.9,2660.9,0.0023999]
["bitfinex","ETHUSD",1645374483742,0.1877,2661.8,2660.6,0.94019]
["bitfinex","ETHUSD",1645374484144,0.1877,2662.0,2660.7,3.5]
["bitfinex","ETHUSD",1645374484351,0.1877,2662.0,2660.8,1.9667]
["bitfinex","ETHUSD",1645374484541,0.25,2662.1,2660.9,4.7334]
["bitfinex","ETHUSD",1645374484745,1.0907026,2662.1,2661.3,0.94297105]
["bitfinex","ETHUSD",1645374484939,1.0907026,2662.1,2660.9,5.0334]
["bitfinex","ETHUSD",1645374484940,0.1877,2662.0,2660.9,1.2334]
["bitfinex","ETHUSD",1645374485339,0.1877,2662.0,2660.9,2.2334]
["bitfinex","ETHUSD",1645374485940,0.1877,2662.0,2661.4,1.01682423]
["bitfinex","ETHUSD",1645374486141,1.74865728,2662.5,2661.2,1.1776]
["bitfinex","ETHUSD",1645374486441,0.7877,2662.5,2661.0,4.5]
["bitfinex","ETHUSD",1645374486639,0.4877,2662.5,2661.0,3.5]
["bitfinex","ETHUSD",1645374486839,0.3,2662.4,2661.0,3.5]
["bitfinex","ETHUSD",1645374487044,0.1877,2662.3,2660.9,1.3]
["bitfinex","ETHUSD",1645374487241,1.2961984,2661.7,2660.8,3.1443]
["bitfinex","ETHUSD",1645374487489,3.5,2661.6,2660.2,2.2056]
["bitfinex","ETHUSD",1645374487691,0.1879,2661.5,2660.5,0.94027]
["bitfinex","ETHUSD",1645374487889,1.5961984,2661.7,2660.5,0.94027]
["bitfinex","ETHUSD",1645374487890,0.1877,2661.6,2660.5,0.94027]
["bitfinex","ETHUSD",1645374488092,0.1877,2661.6,2660.4,0.00140071]
["bitfinex","ETHUSD",1645374488093,22.4547,2661.6,2660.4,0.00140071]
["bitfinex","ETHUSD",1645374488303,1.21521459,2661.3,2660.4,0.00140071]
["bitfinex","ETHUSD",1645374488494,1.21521459,2661.3,2660.4,7.1e-07]
["bitfinex","ETHUSD",1645374488495,11.52,2660.8,2660.4,7.1e-07]
["bitfinex","ETHUSD",1645374488690,0.1879,2660.7,2659.1,2.015]
["bitfinex","ETHUSD",1645374488888,0.0008,2660.3,2659.1,2.015]
["bitfinex","ETHUSD",1645374489092,0.0008,2660.3,2659.7,0.00964802]
["bitfinex","ETHUSD",1645374489093,0.1879,2660.2,2659.7,0.00964802]
["bitfinex","ETHUSD",1645374489494,11.52,2660.0,2659.7,0.00964802]
["bitfinex","ETHUSD",1645374489695,0.1879,2659.9,2659.7,0.00964802]
["bitfinex","ETHUSD",1645374489890,1.0,2659.9,2659.7,0.00964802]
["bitfinex","ETHUSD",1645374490092,1.0,2659.9,2658.7,1.2363]
["bitfinex","ETHUSD",1645374490093,0.1879,2659.8,2658.7,1.2363]
["bitfinex","ETHUSD",1645374490299,1.0724128,2659.2,2658.7,1.2363]
["bitfinex","ETHUSD",1645374490493,4.5,2659.8,2658.4,3.15344081]
["bitfinex","ETHUSD",1645374490689,0.188,2659.7,2658.5,1.88177]
["bitfinex","ETHUSD",1645374491161,0.188,2659.7,2658.5,1.92326491]
["bitfinex","ETHUSD",1645374491346,3.688,2659.7,2658.5,1.92326491]
["bitfinex","ETHUSD",1645374491544,0.9925969,2659.2,2658.5,1.92326491]
["bitfinex","ETHUSD",1645374492547,1.0,2659.7,2658.7,0.00241341]
["bitfinex","ETHUSD",1645374492746,0.188,2659.6,2658.7,0.00241341]
["bitfinex","ETHUSD",1645374493346,3.688,2659.6,2658.7,0.00241341]
["bitfinex","ETHUSD",1645374493550,2.247,2659.5,2658.5,0.04149491]
["bitfinex","ETHUSD",1645374493747,3.688,2659.4,2658.5,0.04149491]
["bitfinex","ETHUSD",1645374493949,0.188,2659.4,2659.0,0.00241325]
["bitfinex","ETHUSD",1645374494151,3.988,2659.4,2659.0,0.00241325]
["bitfinex","ETHUSD",1645374494447,1.0,2659.3,2659.0,0.00241325]
["bitfinex","ETHUSD",1645374494646,0.3,2659.3,2658.5,0.98244491]
["bitfinex","ETHUSD",1645374494908,0.3,2659.3,2658.6,0.99362459]
["bitfinex","ETHUSD",1645374495108,0.3,2659.3,2658.6,2.91623108]
["bitfinex","ETHUSD",1645374495303,0.3,2659.3,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374496100,0.97223194,2659.4,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374496500,0.97223194,2659.4,2658.8,0.94083]
["bitfinex","ETHUSD",1645374496704,0.01145945,2659.6,2658.8,0.94083]
["bitfinex","ETHUSD",1645374496905,0.01145945,2659.6,2658.9,0.3]
["bitfinex","ETHUSD",1645374497102,0.01145945,2659.6,2658.8,0.94083]
["bitfinex","ETHUSD",1645374497303,0.01145945,2659.6,2658.9,0.3]
["bitfinex","ETHUSD",1645374497703,0.01145945,2659.6,2659.4,0.91988437]
["bitfinex","ETHUSD",1645374498651,0.01145945,2659.6,2659.0,1.88132]
["bitfinex","ETHUSD",1645374498843,0.01145945,2659.6,2658.9,0.00964164]
["bitfinex","ETHUSD",1645374499446,0.01145945,2659.6,2658.7,1.21625806]
["bitfinex","ETHUSD",1645374499645,0.01142772,2659.2,2658.9,0.00284512]
["bitfinex","ETHUSD",1645374499845,0.01142772,2659.2,2658.7,1.22589994]
["bitfinex","ETHUSD",1645374500546,0.01142772,2659.2,2658.7,0.04999994]
["bitfinex","ETHUSD",1645374500746,0.01142772,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374501545,0.89082461,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374502145,0.89082461,2659.2,2658.7,0.98122806]
["bitfinex","ETHUSD",1645374502398,0.89082461,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374502399,1.19082461,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374502602,0.188,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374503499,0.87735039,2658.8,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374503697,0.61142772,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374504098,0.31142772,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374504300,0.01142772,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374504499,0.488,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374504700,0.188,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374504899,1.488,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374505103,0.788,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374505301,0.488,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374505502,1.62079615,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374505902,1.92079615,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374506340,1.73279615,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374507344,1.43279615,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374508347,0.3,2659.1,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374508549,0.01142772,2659.2,2658.7,0.04035806]
["bitfinex","ETHUSD",1645374508749,0.01142772,2659.2,2658.7,0.00157866]
["bitfinex","ETHUSD",1645374509349,0.01142772,2659.2,2658.8,1.01767051]
["bitfinex","ETHUSD",1645374509993,0.00577742,2659.0,2658.8,1.01767051]
["bitfinex","ETHUSD",1645374510691,0.00577742,2659.0,2658.9,3.5]
["bitfinex","ETHUSD",1645374510990,0.00577742,2659.0,2658.9,0.3]
["bitfinex","ETHUSD",1645374511188,0.00577742,2659.0,2658.9,1.0]
["bitfinex","ETHUSD",1645374511391,0.00577742,2659.0,2658.8,2.61767051]
["bitfinex","ETHUSD",1645374511589,0.00577742,2659.0,2658.8,1.61767051]
["bitfinex","ETHUSD",1645374511790,0.00577742,2659.0,2658.8,2.31767051]
["bitfinex","ETHUSD",1645374511988,0.00577742,2659.0,2658.8,2.61767051]
["bitfinex","ETHUSD",1645374512192,0.00577742,2659.0,2658.8,1.61767051]
["bitfinex","ETHUSD",1645374512391,0.00577742,2659.0,2658.8,2.31767051]
["bitfinex","ETHUSD",1645374512591,0.00577742,2659.0,2658.8,2.61767051]
["bitfinex","ETHUSD",1645374512890,0.00577742,2659.0,2658.8,1.01767051]
["bitfinex","ETHUSD",1645374513495,0.00577742,2659.0,2658.6,15.0166947]
["bitfinex","ETHUSD",1645374513944,0.00577742,2659.0,2658.6,13.92281966]
["bitfinex","ETHUSD",1645374514145,0.00577742,2659.0,2658.6,1.2036]
["bitfinex","ETHUSD",1645374514346,0.00577742,2659.0,2658.6,1.20499667]
["bitfinex","ETHUSD",1645374514347,0.00564403,2658.9,2658.6,1.20499667]
["bitfinex","ETHUSD",1645374515144,0.00564403,2658.9,2658.6,1.2036]
["bitfinex","ETHUSD",1645374515749,0.00564403,2658.9,2658.8,1.16105101]
["bitfinex","ETHUSD",1645374515948,0.00564403,2658.9,2658.6,2.14446]
["bitfinex","ETHUSD",1645374516545,0.00564403,2658.9,2658.6,2.14688373]
["bitfinex","ETHUSD",1645374516946,0.00564403,2658.9,2658.6,5.64688373]
["bitfinex","ETHUSD",1645374517148,0.00564403,2658.9,2658.6,2.14688373]
["bitfinex","ETHUSD",1645374517593,0.00564403,2658.9,2658.6,2.14446]
["bitfinex","ETHUSD",1645374517793,0.00564403,2658.9,2658.6,2.14688373]
["bitfinex","ETHUSD",1645374518692,0.00564403,2658.9,2658.7,0.97245503]
["bitfinex","ETHUSD",1645374519094,0.00564403,2658.9,2658.8,15.02]
["bitfinex","ETHUSD",1645374519494,0.01141918,2658.9,2658.8,16.02]
["bitfinex","ETHUSD",1645374523649,0.01141918,2658.9,2658.8,12.52]
["bitfinex","ETHUSD",1645374524045,0.01141918,2658.9,2658.8,15.97]
["bitfinex","ETHUSD",1645374524646,0.01141918,2658.9,2658.8,12.52]
["bitfinex","ETHUSD",1645374524899,0.01141918,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1645374525899,0.01141918,2658.9,2658.8,12.52]
["bitfinex","ETHUSD",1645374526101,0.01141918,2658.9,2658.8,16.02]
["bitfinex","ETHUSD",1645374526499,0.01141918,2658.9,2658.8,4.5]
["bitfinex","ETHUSD",1645374526700,0.01141918,2658.9,2658.7,2.85388503]
["bitfinex","ETHUSD",1645374526898,0.01141918,2658.9,2658.7,14.37388503]
["bitfinex","ETHUSD",1645374527699,0.01141918,2658.9,2658.7,14.67388503]
["bitfinex","ETHUSD",1645374527901,0.01141918,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1645374529352,0.01141918,2658.9,2658.8,12.52]
["bitfinex","ETHUSD",1645374530652,0.01141918,2658.9,2658.8,16.02]
["bitfinex","ETHUSD",1645374531054,0.01141918,2658.9,2658.8,12.52]
["bitfinex","ETHUSD",1645374533692,0.01141918,2658.9,2658.8,12.51785804]
["bitfinex","ETHUSD",1645374534098,0.188,2659.8,2659.0,11.52]
["bitfinex","ETHUSD",1645374534398,1.59754657,2659.7,2659.2,1.88074]
["bitfinex","ETHUSD",1645374534596,0.00322217,2660.3,2659.8,1.17583582]
["bitfinex","ETHUSD",1645374534994,0.00322217,2660.3,2659.8,1.17866605]
["bitfinex","ETHUSD",1645374535597,0.0008,2660.3,2659.8,1.17866605]
["bitfinex","ETHUSD",1645374535996,0.00322263,2660.3,2659.8,1.17866605]
["bitfinex","ETHUSD",1645374536651,0.00322263,2660.3,2659.8,2.11903605]
["bitfinex","ETHUSD",1645374536848,0.0008,2660.3,2659.8,2.11903605]
["bitfinex","ETHUSD",1645374537049,0.00322263,2660.3,2659.8,2.11903605]
["bitfinex","ETHUSD",1645374537447,0.00322263,2660.3,2659.8,0.94320023]
["bitfinex","ETHUSD",1645374538049,1.59818372,2660.3,2659.8,0.94320023]
["bitfinex","ETHUSD",1645374538248,1.59738372,2660.2,2659.8,0.89320023]
["bitfinex","ETHUSD",1645374538449,0.00322263,2660.3,2659.8,0.89320023]
["bitfinex","ETHUSD",1645374538450,1.59738372,2660.1,2659.8,0.89320023]
["bitfinex","ETHUSD",1645374538650,1.59738372,2660.0,2659.8,0.89037]
["bitfinex","ETHUSD",1645374538948,1.59738372,2659.9,2659.8,0.89037]
["bitfinex","ETHUSD",1645374539151,0.0008,2660.3,2659.8,0.89037]
["bitfinex","ETHUSD",1645374539554,0.00322258,2660.3,2660.0,11.52]
["bitfinex","ETHUSD",1645374539753,0.00322258,2660.3,2659.9,8.8]
["bitfinex","ETHUSD",1645374539754,1.5448283,2660.5,2660.2,11.52]
["bitfinex","ETHUSD",1645374540005,1.5448283,2660.5,2660.3,11.52]
["bitfinex","ETHUSD",1645374540301,0.71265403,2661.1,2660.3,12.12]
["bitfinex","ETHUSD",1645374540598,1.7648889,2661.2,2660.4,14.58633067]
["bitfinex","ETHUSD",1645374541398,0.71265403,2661.2,2660.4,14.58633067]
["bitfinex","ETHUSD",1645374541599,0.25,2661.3,2660.4,14.58633067]
["bitfinex","ETHUSD",1645374541600,0.96265403,2661.3,2660.5,1.88011]
["bitfinex","ETHUSD",1645374541798,0.71265403,2661.3,2660.5,2.18011]
["bitfinex","ETHUSD",1645374542103,0.71265403,2661.3,2660.5,2.48011]
["bitfinex","ETHUSD",1645374542698,0.97824416,2661.2,2660.5,2.48011]
["bitfinex","ETHUSD",1645374543100,0.00242539,2661.0,2660.5,2.48011]
["bitfinex","ETHUSD",1645374544049,0.97824416,2661.2,2660.5,2.48011]
["bitfinex","ETHUSD",1645374544251,0.00242547,2660.9,2660.5,2.48011]
["bitfinex","ETHUSD",1645374545252,0.00500542,2661.1,2660.5,2.48011]
["bitfinex","ETHUSD",1645374545450,0.0024255,2660.8,2660.5,2.48011]
["bitfinex","ETHUSD",1645374546453,0.00500542,2661.1,2660.5,2.48011]
["bitfinex","ETHUSD",1645374546652,0.00242552,2660.8,2660.5,2.48011]
["bitfinex","ETHUSD",1645374547499,0.00500542,2661.1,2660.5,2.48011]
["bitfinex","ETHUSD",1645374547899,0.00242552,2660.8,2660.5,2.48011]
["bitfinex","ETHUSD",1645374548801,0.00500542,2661.1,2660.5,2.48011]
["bitfinex","ETHUSD",1645374549001,0.00242552,2660.8,2660.5,2.48011]
["bitfinex","ETHUSD",1645374550000,0.00526337,2660.7,2660.5,2.48011]
["bitfinex","ETHUSD",1645374551358,0.00768892,2660.7,2660.5,2.48011]
["bitfinex","ETHUSD",1645374552356,0.00526337,2660.7,2660.5,2.48011]
["bitfinex","ETHUSD",1645374552551,0.00768892,2660.7,2660.5,2.48011]
["bitfinex","ETHUSD",1645374553553,0.00526337,2660.7,2660.5,2.48011]
["bitfinex","ETHUSD",1645374553755,0.00768892,2660.7,2660.5,2.48011]
["bitfinex","ETHUSD",1645374553959,0.1879,2661.6,2660.5,19.00011]
["bitfinex","ETHUSD",1645374554159,0.71265403,2661.7,2660.5,14.00011]
["bitfinex","ETHUSD",1645374554356,0.4379,2661.8,2660.7,11.52]
["bitfinex","ETHUSD",1645374554357,3.75,2661.8,2660.7,11.52]
["bitfinex","ETHUSD",1645374554554,0.25,2661.8,2660.7,12.12]
["bitfinex","ETHUSD",1645374554756,0.25,2661.8,2660.9,11.82]
["bitfinex","ETHUSD",1645374555004,1.14887212,2661.8,2661.2,0.93997]
["bitfinex","ETHUSD",1645374555198,1.14887212,2661.8,2661.0,1.0]
["bitfinex","ETHUSD",1645374555502,1.14887212,2661.8,2660.9,14.3549]
["bitfinex","ETHUSD",1645374555503,1.14887212,2661.8,2660.9,2.5349]
["bitfinex","ETHUSD",1645374556696,0.98130093,2661.4,2661.2,0.93997]
["bitfinex","ETHUSD",1645374556898,0.98130093,2661.4,2660.9,2.5349]
["bitfinex","ETHUSD",1645374557099,0.98130093,2661.4,2660.7,1.2383]
["bitfinex","ETHUSD",1645374558303,0.98130093,2661.4,2660.7,2.2383]
["bitfinex","ETHUSD",1645374558504,0.98130093,2661.4,2660.7,2.5383]
["bitfinex","ETHUSD",1645374558744,0.98130093,2661.4,2660.8,0.94013]
["bitfinex","ETHUSD",1645374558745,0.00242531,2661.2,2660.8,0.94013]
["bitfinex","ETHUSD",1645374559545,0.98130093,2661.4,2660.8,0.94013]
["bitfinex","ETHUSD",1645374559745,0.00242534,2661.1,2660.8,0.94013]
["bitfinex","ETHUSD",1645374560750,1.59690085,2661.3,2660.8,0.94013]
["bitfinex","ETHUSD",1645374560947,0.00242537,2661.1,2660.8,0.94013]
["bitfinex","ETHUSD",1645374561948,1.59690085,2661.3,2660.8,0.94013]
["bitfinex","ETHUSD",1645374562148,0.00242537,2661.1,2660.8,0.94013]
["bitfinex","ETHUSD",1645374563205,1.59690085,2661.3,2660.8,0.94013]
["bitfinex","ETHUSD",1645374563406,0.00242537,2661.1,2660.8,0.94013]
["bitfinex","ETHUSD",1645374564405,0.00491488,2661.7,2660.8,0.94013]
["bitfinex","ETHUSD",1645374564406,1.59690085,2661.2,2660.8,0.93370551]
["bitfinex","ETHUSD",1645374564607,0.00489908,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1645374564807,0.00489908,2661.0,2660.9,0.3]
["bitfinex","ETHUSD",1645374566345,0.00489908,2661.0,2660.8,1.93370551]
["bitfinex","ETHUSD",1645374566745,0.00489908,2661.0,2660.8,0.93370551]
["bitfinex","ETHUSD",1645374567149,0.00732447,2661.0,2660.8,0.93370551]
["bitfinex","ETHUSD",1645374567955,0.00489908,2661.0,2660.8,0.93370551]
["bitfinex","ETHUSD",1645374568146,0.00732447,2661.0,2660.8,0.93370551]
["bitfinex","ETHUSD",1645374568348,2.69577279,2660.9,2660.8,0.93370551]
["bitfinex","ETHUSD",1645374568747,0.00732447,2661.0,2660.8,0.93370551]
["bitfinex","ETHUSD",1645374569150,1.59711852,2660.9,2660.5,0.94026]
["bitfinex","ETHUSD",1645374569354,1.59711852,2660.9,2660.2,1.88057]
["bitfinex","ETHUSD",1645374569555,1.78501852,2660.8,2659.8,0.00242649]
["bitfinex","ETHUSD",1645374569753,5.71265403,2660.7,2659.8,0.00242649]
["bitfinex","ETHUSD",1645374570011,0.71265403,2660.5,2659.8,0.00242649]
["bitfinex","ETHUSD",1645374570201,1.01629305,2659.9,2659.8,0.00242649]
["bitfinex","ETHUSD",1645374570402,1.01629305,2659.9,2659.5,0.00970725]
["bitfinex","ETHUSD",1645374570606,1.59711852,2659.8,2659.0,2.03211711]
["bitfinex","ETHUSD",1645374570902,1.01629305,2659.9,2659.5,0.00970623]
["bitfinex","ETHUSD",1645374571506,1.01629305,2659.9,2659.0,2.03211711]
["bitfinex","ETHUSD",1645374571700,1.01629305,2659.9,2659.0,2.97288711]
["bitfinex","ETHUSD",1645374571903,3.6879,2660.4,2659.7,0.20372621]
["bitfinex","ETHUSD",1645374572102,1.5975834,2660.3,2659.7,0.20372621]
["bitfinex","ETHUSD",1645374572302,3.5,2660.2,2659.7,0.20372621]
["bitfinex","ETHUSD",1645374572503,1.5975834,2660.1,2659.7,0.20372621]
["bitfinex","ETHUSD",1645374572703,1.5975834,2660.1,2659.7,0.2013]
["bitfinex","ETHUSD",1645374572902,1.5975834,2660.0,2659.7,0.2013]
["bitfinex","ETHUSD",1645374573106,1.5975834,2659.9,2659.8,0.00242613]
["bitfinex","ETHUSD",1645374573505,1.5475834,2659.9,2659.8,0.00242613]
["bitfinex","ETHUSD",1645374573947,3.5,2660.4,2659.1,3.0149]
["bitfinex","ETHUSD",1645374574145,4.21265403,2660.4,2659.1,3.6149]
["bitfinex","ETHUSD",1645374574345,4.21265403,2660.4,2659.7,0.00242618]
["bitfinex","ETHUSD",1645374574545,0.00487198,2659.8,2659.7,0.00242618]
["bitfinex","ETHUSD",1645374575146,0.00485236,2659.6,2659.1,3.6149]
["bitfinex","ETHUSD",1645374575547,0.00485236,2659.6,2659.2,0.0097064]
["bitfinex","ETHUSD",1645374576351,0.00485236,2659.6,2659.0,0.00283023]
["bitfinex","ETHUSD",1645374576546,0.00485236,2659.6,2658.8,2.8182758]
["bitfinex","ETHUSD",1645374577145,0.00485236,2659.6,2658.8,1.88431023]
["bitfinex","ETHUSD",1645374577597,0.00485236,2659.6,2658.8,1.88148]
["bitfinex","ETHUSD",1645374577798,0.00485236,2659.6,2659.1,0.00242914]
["bitfinex","ETHUSD",1645374578601,1.11082169,2659.4,2659.1,0.00242914]
["bitfinex","ETHUSD",1645374578802,1.11082169,2659.4,2658.8,1.88148]
["bitfinex","ETHUSD",1645374579002,1.11082169,2659.4,2659.2,0.00242906]
["bitfinex","ETHUSD",1645374579204,0.00485236,2659.6,2659.2,0.00242906]
["bitfinex","ETHUSD",1645374579903,0.0048652,2659.5,2659.2,0.00242906]
["bitfinex","ETHUSD",1645374580104,0.0048652,2659.5,2659.1,0.94071]
["bitfinex","ETHUSD",1645374580302,0.0048652,2659.5,2659.3,0.00242903]
["bitfinex","ETHUSD",1645374581162,0.0048652,2659.5,2659.3,11.52]
["bitfinex","ETHUSD",1645374581352,0.0048652,2659.5,2659.4,15.02]
["bitfinex","ETHUSD",1645374581951,0.0048652,2659.5,2659.4,16.62]
["bitfinex","ETHUSD",1645374582151,0.0048652,2659.5,2659.4,6.09799683]
["bitfinex","ETHUSD",1645374582355,0.0048652,2659.5,2659.4,17.61799683]
["bitfinex","ETHUSD",1645374582854,0.25,2660.3,2659.5,9.0]
["bitfinex","ETHUSD",1645374583152,0.00242805,2660.4,2659.6,4.74041]
["bitfinex","ETHUSD",1645374583352,0.00242805,2660.4,2659.6,16.56041]
["bitfinex","ETHUSD",1645374583556,0.1879,2660.7,2659.7,2.1427]
["bitfinex","ETHUSD",1645374583951,0.00242827,2660.4,2659.7,2.1427]
["bitfinex","ETHUSD",1645374584654,0.00242827,2660.4,2659.8,3.5]
["bitfinex","ETHUSD",1645374584898,1.31557172,2660.7,2659.8,3.5]
["bitfinex","ETHUSD",1645374584899,1.31557172,2660.7,2660.0,0.94041]
["bitfinex","ETHUSD",1645374585099,0.00242829,2660.4,2660.0,0.94041]
["bitfinex","ETHUSD",1645374585300,0.00242829,2660.4,2660.0,4.44041]
["bitfinex","ETHUSD",1645374585501,0.00242829,2660.4,2660.0,0.94041]
["bitfinex","ETHUSD",1645374585697,0.00242829,2660.4,2660.0,1.24041]
["bitfinex","ETHUSD",1645374585898,0.00242829,2660.4,2660.0,4.44041]
["bitfinex","ETHUSD",1645374586100,1.12767172,2660.7,2660.1,0.3]
["bitfinex","ETHUSD",1645374586298,0.00230329,2660.4,2660.1,1.3]
["bitfinex","ETHUSD",1645374587199,1.12767172,2660.7,2660.1,1.3]
["bitfinex","ETHUSD",1645374587398,0.00230329,2660.4,2660.1,0.3]
["bitfinex","ETHUSD",1645374587598,0.00230329,2660.4,2660.0,0.94041]
["bitfinex","ETHUSD",1645374587799,0.00230329,2660.4,2659.9,1.88074]
["bitfinex","ETHUSD",1645374588400,1.12767172,2660.7,2659.9,1.88074]
["bitfinex","ETHUSD",1645374588656,0.00230327,2660.4,2659.9,1.88074]
["bitfinex","ETHUSD",1645374588849,0.00230327,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1645374589049,0.00230327,2660.4,2660.0,0.6]
["bitfinex","ETHUSD",1645374589651,0.00436909,2660.3,2660.0,0.6]
["bitfinex","ETHUSD",1645374590657,0.00436909,2660.3,2660.0,1.54036]
["bitfinex","ETHUSD",1645374590857,0.00436909,2660.3,2660.0,14.06036]
["bitfinex","ETHUSD",1645374594099,0.00436909,2660.3,2660.0,13.46036]
["bitfinex","ETHUSD",1645374594901,0.00436909,2660.3,2660.0,16.96036]
["bitfinex","ETHUSD",1645374595101,0.00436909,2660.3,2660.0,13.46036]
["bitfinex","ETHUSD",1645374595703,0.00436909,2660.3,2660.0,1.0]
["bitfinex","ETHUSD",1645374595905,0.00436909,2660.3,2659.7,1.1427]
["bitfinex","ETHUSD",1645374596162,1.59742781,2660.2,2659.7,1.1427]
["bitfinex","ETHUSD",1645374596757,0.98056356,2660.1,2659.7,1.1427]
["bitfinex","ETHUSD",1645374597953,0.00436909,2660.3,2659.7,1.1427]
["bitfinex","ETHUSD",1645374598154,1.59744793,2660.2,2659.7,1.1427]
["bitfinex","ETHUSD",1645374598751,0.00436909,2660.3,2659.7,1.1427]
["bitfinex","ETHUSD",1645374598951,0.93158224,2660.2,2659.7,1.1427]
["bitfinex","ETHUSD",1645374599555,0.93594907,2660.2,2659.7,1.1427]
["bitfinex","ETHUSD",1645374603399,1.59745841,2660.1,2659.7,1.1427]
["bitfinex","ETHUSD",1645374604447,0.25,2660.0,2659.7,1.1427]
["bitfinex","ETHUSD",1645374604848,0.25,2660.0,2659.6,0.94281162]
["bitfinex","ETHUSD",1645374605249,0.25,2660.0,2659.6,0.94058]
["bitfinex","ETHUSD",1645374605547,0.25,2660.0,2659.6,0.94281159]
["bitfinex","ETHUSD",1645374605749,0.25,2660.0,2659.7,3.5]
["bitfinex","ETHUSD",1645374606148,0.25,2660.0,2659.6,2.13521159]
["bitfinex","ETHUSD",1645374606352,0.25,2660.0,2659.6,2.13298]
["bitfinex","ETHUSD",1645374606853,0.25,2660.0,2659.6,2.1352116]
["bitfinex","ETHUSD",1645374607497,0.24915333,2660.0,2659.6,2.1352116]
["bitfinex","ETHUSD",1645374607699,0.24915333,2660.0,2659.6,2.13298]
["bitfinex","ETHUSD",1645374607902,0.24915333,2660.0,2659.6,2.13521159]
["bitfinex","ETHUSD",1645374608100,0.19915333,2660.0,2659.6,2.13521159]
["bitfinex","ETHUSD",1645374608701,0.19915333,2660.0,2659.6,5.93521159]
["bitfinex","ETHUSD",1645374608901,0.19915333,2660.0,2659.6,5.93298]
["bitfinex","ETHUSD",1645374609203,0.19915333,2660.0,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374609602,0.00859739,2659.9,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374610204,0.1894404,2660.0,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374612358,1.59745381,2659.9,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374613359,1.50986124,2659.9,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374614562,1.51784453,2659.9,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374615096,2.55300176,2659.9,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374617598,1.51784453,2659.9,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374618847,2.67221358,2659.9,2659.8,0.8326858]
["bitfinex","ETHUSD",1645374620452,2.67221358,2659.9,2659.6,3.87136318]
["bitfinex","ETHUSD",1645374620652,1.16235234,2659.9,2659.6,3.87136318]
["bitfinex","ETHUSD",1645374620849,1.16235234,2659.9,2659.6,3.8]
["bitfinex","ETHUSD",1645374621052,1.16235234,2659.9,2659.6,3.80225656]
["bitfinex","ETHUSD",1645374622050,1.16235234,2659.9,2659.6,3.8]
["bitfinex","ETHUSD",1645374622251,1.16235234,2659.9,2659.6,3.80225656]
["bitfinex","ETHUSD",1645374622902,2.47500637,2659.9,2659.6,3.80225656]
["bitfinex","ETHUSD",1645374623204,20.0,2659.7,2658.8,0.1879]
["bitfinex","ETHUSD",1645374623403,4.40065403,2659.6,2658.5,7.38]
["bitfinex","ETHUSD",1645374623607,0.25,2659.2,2658.5,7.38]
["bitfinex","ETHUSD",1645374623800,0.188,2659.1,2658.5,7.38]
["bitfinex","ETHUSD",1645374624199,1.15864922,2658.9,2658.5,7.38]
["bitfinex","ETHUSD",1645374625005,1.15864922,2658.9,2658.2,0.00283023]
["bitfinex","ETHUSD",1645374625205,1.15864922,2658.9,2658.1,4.05724023]
["bitfinex","ETHUSD",1645374625206,0.188,2658.8,2658.1,4.05724023]
["bitfinex","ETHUSD",1645374625402,0.98724917,2658.3,2658.1,4.05724023]
["bitfinex","ETHUSD",1645374625603,0.98724917,2658.3,2658.1,0.84394023]
["bitfinex","ETHUSD",1645374626664,0.25,2658.7,2658.1,0.84394023]
["bitfinex","ETHUSD",1645374627068,0.25,2658.7,2658.1,0.84625246]
["bitfinex","ETHUSD",1645374627674,0.25,2658.7,2658.1,0.00231223]
["bitfinex","ETHUSD",1645374627868,0.95543005,2658.3,2658.1,0.00231223]
["bitfinex","ETHUSD",1645374628068,0.95543005,2658.3,2657.9,7.38]
["bitfinex","ETHUSD",1645374628267,0.95543005,2658.3,2657.9,7.38924988]
["bitfinex","ETHUSD",1645374629168,0.95543005,2658.3,2657.9,7.38]
["bitfinex","ETHUSD",1645374629568,0.95543005,2658.3,2658.0,0.00231228]
["bitfinex","ETHUSD",1645374629772,3.5,2658.2,2658.0,0.00231228]
["bitfinex","ETHUSD",1645374630010,3.50396074,2658.2,2658.0,0.00231228]
["bitfinex","ETHUSD",1645374630214,3.99196074,2658.2,2658.0,0.00231228]
["bitfinex","ETHUSD",1645374630409,3.5,2658.1,2658.0,0.00231228]
["bitfinex","ETHUSD",1645374630607,1.10395383,2657.5,2657.4,7.44]
["bitfinex","ETHUSD",1645374632111,4.60395383,2657.5,2657.4,0.06]
["bitfinex","ETHUSD",1645374632511,11.5,2657.4,2657.3,0.00232766]
["bitfinex","ETHUSD",1645374632814,21.6,2657.4,2657.3,2.766e-05]
["bitfinex","ETHUSD",1645374633010,18.288,2657.4,2656.8,8.323]
["bitfinex","ETHUSD",1645374633210,18.288,2657.4,2657.2,2.772e-05]
["bitfinex","ETHUSD",1645374633211,3.688,2657.3,2657.2,2.772e-05]
["bitfinex","ETHUSD",1645374633420,0.188,2657.3,2657.2,2.772e-05]
["bitfinex","ETHUSD",1645374633853,0.551494,2657.5,2657.2,2.772e-05]
["bitfinex","ETHUSD",1645374633854,0.188,2657.4,2657.2,2.772e-05]
["bitfinex","ETHUSD",1645374634057,1.000747,2657.5,2656.8,8.323]
["bitfinex","ETHUSD",1645374634554,0.188,2657.4,2656.8,7.38]
["bitfinex","ETHUSD",1645374634757,1.13684463,2657.3,2656.8,7.38]
["bitfinex","ETHUSD",1645374635058,0.188,2657.2,2656.8,7.38]
["bitfinex","ETHUSD",1645374635255,1.73684463,2657.3,2656.8,7.38]
["bitfinex","ETHUSD",1645374635461,5.0,2657.2,2656.8,7.38]
["bitfinex","ETHUSD",1645374635657,5.188,2657.2,2656.8,7.38]
["bitfinex","ETHUSD",1645374635855,1.0,2657.1,2656.8,11.18]
["bitfinex","ETHUSD",1645374636056,1.6,2657.1,2656.8,11.18]
["bitfinex","ETHUSD",1645374636261,0.188,2657.0,2656.8,11.18]
["bitfinex","ETHUSD",1645374636458,0.87941963,2656.9,2656.8,11.18]
["bitfinex","ETHUSD",1645374636757,0.87941963,2656.9,2656.8,3.8]
["bitfinex","ETHUSD",1645374636758,1.47941963,2656.9,2656.8,3.8]
["bitfinex","ETHUSD",1645374636958,4.8,2656.9,2656.8,3.8]
["bitfinex","ETHUSD",1645374637160,0.1881,2657.4,2656.8,3.8]
["bitfinex","ETHUSD",1645374637417,0.25389022,2657.5,2656.8,3.8]
["bitfinex","ETHUSD",1645374638003,0.25389022,2657.5,2657.0,0.00243599]
["bitfinex","ETHUSD",1645374638201,0.90163639,2657.3,2657.0,0.00243599]
["bitfinex","ETHUSD",1645374638602,0.25389022,2657.5,2657.0,0.00243599]
["bitfinex","ETHUSD",1645374638801,0.25389022,2657.5,2656.8,4.74157]
["bitfinex","ETHUSD",1645374639200,0.25389022,2657.5,2657.0,0.00243597]
["bitfinex","ETHUSD",1645374639803,0.94432828,2657.3,2657.0,0.00243597]
["bitfinex","ETHUSD",1645374640003,0.94432828,2657.3,2656.8,11.18]
["bitfinex","ETHUSD",1645374640506,0.25,2657.5,2657.1,0.00243596]
["bitfinex","ETHUSD",1645374640900,0.00487192,2656.9,2656.8,12.12436643]
["bitfinex","ETHUSD",1645374641153,0.00487192,2656.9,2656.8,12.12157]
["bitfinex","ETHUSD",1645374641359,0.00487192,2656.9,2656.8,13.72157]
["bitfinex","ETHUSD",1645374641751,0.00487192,2656.9,2656.8,12.12157]
["bitfinex","ETHUSD",1645374643252,0.00487192,2656.9,2656.8,12.72157]
["bitfinex","ETHUSD",1645374643452,0.00487192,2656.9,2656.8,13.72157]
["bitfinex","ETHUSD",1645374643654,0.00487192,2656.9,2656.8,12.12157]
["bitfinex","ETHUSD",1645374644555,0.00860907,2656.9,2656.8,12.12157]
["bitfinex","ETHUSD",1645374644756,0.00860907,2656.9,2656.8,12.72157]
["bitfinex","ETHUSD",1645374645007,0.00386668,2657.4,2657.0,1.88276]
["bitfinex","ETHUSD",1645374645606,0.00386668,2657.4,2656.8,11.78279643]
["bitfinex","ETHUSD",1645374645802,1.0337602,2657.4,2656.8,11.78279643]
["bitfinex","ETHUSD",1645374646002,1.0337602,2657.4,2656.8,11.18279643]
["bitfinex","ETHUSD",1645374646203,1.0337602,2657.4,2656.8,11.78279643]
["bitfinex","ETHUSD",1645374646401,1.0337602,2657.4,2657.0,0.00243599]
["bitfinex","ETHUSD",1645374646701,0.00386668,2657.4,2657.0,0.00243599]
["bitfinex","ETHUSD",1645374647306,0.00386668,2657.4,2656.8,11.18279643]
["bitfinex","ETHUSD",1645374647502,0.00386668,2657.4,2657.0,0.00243603]
["bitfinex","ETHUSD",1645374647702,0.99063774,2657.4,2657.0,0.00243603]
["bitfinex","ETHUSD",1645374648503,0.99063774,2657.4,2656.9,1.88278]
["bitfinex","ETHUSD",1645374648753,0.99063774,2657.4,2657.0,0.00243603]
["bitfinex","ETHUSD",1645374649150,0.99063774,2657.4,2656.9,1.63521603]
["bitfinex","ETHUSD",1645374649950,0.99425376,2657.4,2656.9,1.63521603]
["bitfinex","ETHUSD",1645374650452,0.99425376,2657.4,2656.8,11.18279643]
["bitfinex","ETHUSD",1645374650850,0.99425376,2657.4,2656.8,12.12436643]
["bitfinex","ETHUSD",1645374651253,0.99425376,2657.4,2656.9,0.00243609]
["bitfinex","ETHUSD",1645374651652,0.0074827,2657.4,2656.9,0.00243609]
["bitfinex","ETHUSD",1645374651853,0.0074827,2657.4,2656.9,1.88527609]
["bitfinex","ETHUSD",1645374652052,0.0074827,2657.4,2656.9,1.88284]
["bitfinex","ETHUSD",1645374652501,0.0074827,2657.4,2656.9,1.88527611]
["bitfinex","ETHUSD",1645374653407,0.0074827,2657.4,2656.9,1.88284]
["bitfinex","ETHUSD",1645374653602,0.0074827,2657.4,2656.9,1.88527611]
["bitfinex","ETHUSD",1645374654207,0.0074827,2657.4,2657.1,1.09762961]
["bitfinex","ETHUSD",1645374654803,0.0074827,2657.4,2657.0,0.00279643]
["bitfinex","ETHUSD",1645374655805,0.0074827,2657.4,2657.1,0.91133283]
["bitfinex","ETHUSD",1645374656008,0.0074827,2657.4,2657.1,0.86133283]
["bitfinex","ETHUSD",1645374656256,0.0074827,2657.4,2656.9,1.8816449]
["bitfinex","ETHUSD",1645374656955,0.0074827,2657.4,2656.9,1.87920877]
["bitfinex","ETHUSD",1645374657153,0.0074827,2657.4,2656.9,1.88059875]
["bitfinex","ETHUSD",1645374657555,0.0074827,2657.4,2656.9,2.76689642]
["bitfinex","ETHUSD",1645374658458,0.0074827,2657.4,2657.0,0.3]
["bitfinex","ETHUSD",1645374658664,0.25,2657.8,2657.2,0.0121253]
["bitfinex","ETHUSD",1645374658863,0.1881,2658.6,2657.2,12.5321253]
["bitfinex","ETHUSD",1645374659060,3.57415403,2659.2,2657.4,18.9]
["bitfinex","ETHUSD",1645374659061,0.25,2657.9,2657.4,18.9]
["bitfinex","ETHUSD",1645374659358,0.25,2658.4,2657.7,0.94104]
["bitfinex","ETHUSD",1645374659912,0.00243797,2658.2,2657.7,1.94104]
["bitfinex","ETHUSD",1645374660510,0.00243797,2658.2,2658.1,1.0852449]
["bitfinex","ETHUSD",1645374660710,0.25,2658.4,2658.1,1.0852449]
["bitfinex","ETHUSD",1645374660909,0.00243799,2658.2,2658.0,1.26224118]
["bitfinex","ETHUSD",1645374661317,0.00243799,2658.2,2658.0,1.21224118]
["bitfinex","ETHUSD",1645374661711,0.25,2658.4,2658.0,2.31746285]
["bitfinex","ETHUSD",1645374661911,0.00243804,2658.2,2658.0,2.31746285]
["bitfinex","ETHUSD",1645374662112,0.00243804,2658.2,2658.1,0.3]
["bitfinex","ETHUSD",1645374662312,0.00243804,2658.2,2658.0,2.26746285]
["bitfinex","ETHUSD",1645374662512,0.00243804,2658.2,2658.0,1.16224118]
["bitfinex","ETHUSD",1645374662911,1.59854555,2658.3,2658.0,1.16224118]
["bitfinex","ETHUSD",1645374663113,0.00243804,2658.2,2658.0,1.16224118]
["bitfinex","ETHUSD",1645374663313,0.00243804,2658.2,2657.9,0.94099]
["bitfinex","ETHUSD",1645374664154,1.59854555,2658.3,2657.9,0.94099]
["bitfinex","ETHUSD",1645374664358,0.00223908,2658.2,2657.7,1.0]
["bitfinex","ETHUSD",1645374664555,1.60078463,2658.2,2657.6,2.231]
["bitfinex","ETHUSD",1645374665056,0.00374964,2658.1,2657.6,2.231]
["bitfinex","ETHUSD",1645374665256,1.60229519,2658.1,2657.6,2.231]
["bitfinex","ETHUSD",1645374665456,1.59854555,2658.0,2657.6,2.231]
["bitfinex","ETHUSD",1645374665655,0.00374964,2658.1,2657.6,2.231]
["bitfinex","ETHUSD",1645374665863,1.60229519,2658.1,2657.6,2.231]
["bitfinex","ETHUSD",1645374666156,1.60229519,2658.1,2657.6,1.231]
["bitfinex","ETHUSD",1645374666560,1.60229519,2658.1,2657.7,0.94116]
["bitfinex","ETHUSD",1645374666757,1.59854555,2658.0,2657.7,0.94116]
["bitfinex","ETHUSD",1645374666960,0.00374964,2658.1,2657.7,12.46116]
["bitfinex","ETHUSD",1645374667410,0.00374964,2658.1,2657.8,1.0]
["bitfinex","ETHUSD",1645374667610,1.60228192,2658.1,2657.8,1.0]
["bitfinex","ETHUSD",1645374667811,0.00374964,2658.1,2657.8,1.0]
["bitfinex","ETHUSD",1645374668010,0.00374964,2658.1,2657.9,1.02090334]
["bitfinex","ETHUSD",1645374668413,1.60227555,2658.1,2657.9,1.02090334]
["bitfinex","ETHUSD",1645374668612,1.60227555,2658.1,2657.8,1.0]
["bitfinex","ETHUSD",1645374669015,1.60227555,2658.1,2657.7,1.94116]
["bitfinex","ETHUSD",1645374669322,1.59852591,2658.0,2657.7,0.94116]
["bitfinex","ETHUSD",1645374669513,1.59852591,2657.9,2657.7,0.94116]
["bitfinex","ETHUSD",1645374669715,1.59852591,2657.8,2657.7,2.08879553]
["bitfinex","ETHUSD",1645374669913,0.0037472,2658.0,2657.7,2.08879553]
["bitfinex","ETHUSD",1645374670914,0.0037472,2658.0,2657.7,0.94116]
["bitfinex","ETHUSD",1645374671160,0.0037472,2658.0,2657.7,4.74116]
["bitfinex","ETHUSD",1645374674359,1.59865342,2658.1,2657.7,3.8]
["bitfinex","ETHUSD",1645374674554,1.59865342,2658.0,2657.7,3.8]
["bitfinex","ETHUSD",1645374674754,1.59865342,2657.9,2657.7,3.8]
["bitfinex","ETHUSD",1645374675004,1.59865342,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374675201,1.13227445,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374675407,2.73092787,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374677202,1.59865342,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374677602,1.59865342,2658.0,2657.7,3.8]
["bitfinex","ETHUSD",1645374677800,1.59865342,2657.9,2657.7,3.8]
["bitfinex","ETHUSD",1645374678001,1.59865342,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374678202,2.63971262,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374679753,1.60239575,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374680152,0.00374233,2657.8,2657.7,3.8]
["bitfinex","ETHUSD",1645374680953,0.00374233,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374681653,1.60239575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374681853,0.00374233,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374682054,2.31504978,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374682435,1.60239575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374682621,0.00374233,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374682827,3.91504978,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374683025,3.09039575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374683624,2.09039575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374684430,1.60239575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374684627,2.31877324,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374685528,1.60239575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374685929,2.3187782,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374687860,1.60239575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374693004,2.3187782,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374694054,1.60239575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374694253,2.3187782,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374694454,1.60239575,2657.8,2657.7,2.09462152]
["bitfinex","ETHUSD",1645374694655,1.60239575,2657.8,2657.7,1.28462152]
["bitfinex","ETHUSD",1645374695155,2.31899083,2657.8,2657.7,1.28462152]
["bitfinex","ETHUSD",1645374698503,1.60239575,2657.8,2657.7,1.28462152]
["bitfinex","ETHUSD",1645374698903,2.31903078,2657.8,2657.7,1.28462152]
["bitfinex","ETHUSD",1645374700207,1.60239575,2657.8,2657.7,0.78462152]
["bitfinex","ETHUSD",1645374700611,2.31903078,2657.8,2657.7,0.78462152]
["bitfinex","ETHUSD",1645374700804,0.92091264,2657.3,2657.2,0.00278023]
["bitfinex","ETHUSD",1645374701006,0.92091264,2657.3,2657.1,1.88272]
["bitfinex","ETHUSD",1645374701251,1.59865342,2657.2,2657.1,1.88272]
["bitfinex","ETHUSD",1645374707915,1.59865342,2657.2,2657.0,1.0]
["bitfinex","ETHUSD",1645374708760,1.59865342,2657.2,2657.0,1.94151]
["bitfinex","ETHUSD",1645374709556,1.60235332,2657.2,2657.0,1.94151]
["bitfinex","ETHUSD",1645374711163,1.60235332,2657.2,2656.9,7.3848501]
["bitfinex","ETHUSD",1645374711363,1.60235332,2657.2,2656.9,8.3263701]
["bitfinex","ETHUSD",1645374712162,1.60235332,2657.2,2656.9,8.32430023]
["bitfinex","ETHUSD",1645374712414,1.60235332,2657.2,2656.9,7.38485009]
["bitfinex","ETHUSD",1645374712617,0.71663503,2657.1,2656.9,7.38206986]
["bitfinex","ETHUSD",1645374712814,0.188,2657.1,2656.9,7.38206986]
["bitfinex","ETHUSD",1645374713012,1.59865342,2657.0,2656.9,7.38206986]
["bitfinex","ETHUSD",1645374713411,1.59865342,2657.0,2656.9,7.38]
["bitfinex","ETHUSD",1645374713615,1.59865342,2657.0,2656.9,7.3811887]
["bitfinex","ETHUSD",1645374714511,1.59865342,2657.0,2656.9,7.38]
["bitfinex","ETHUSD",1645374715312,2.54527541,2657.1,2656.9,7.38]
["bitfinex","ETHUSD",1645374715613,1.59865342,2657.0,2656.9,7.38]
["bitfinex","ETHUSD",1645374715812,1.60235088,2657.1,2656.9,7.38]
["bitfinex","ETHUSD",1645374717757,1.60235088,2657.1,2656.9,8.32158]
["bitfinex","ETHUSD",1645374718358,1.60235088,2657.1,2656.9,8.32401864]
["bitfinex","ETHUSD",1645374719460,1.60235088,2657.1,2656.9,12.12158]
["bitfinex","ETHUSD",1645374719659,1.60235088,2657.1,2656.9,12.12401864]
["bitfinex","ETHUSD",1645374719660,0.00331371,2657.0,2656.9,12.12401864]
["bitfinex","ETHUSD",1645374719918,1.60196713,2657.0,2656.9,12.12401864]
["bitfinex","ETHUSD",1645374720725,1.60196713,2657.0,2656.9,12.12158]
["bitfinex","ETHUSD",1645374722320,1.60196713,2657.0,2656.9,12.07158]
["bitfinex","ETHUSD",1645374722321,1.6009802,2657.0,2656.9,12.07158]
["bitfinex","ETHUSD",1645374724255,1.6009802,2657.0,2656.9,13.23390653]
["bitfinex","ETHUSD",1645374724658,1.6009802,2657.0,2656.9,12.07158]
["bitfinex","ETHUSD",1645374724855,1.60230188,2657.0,2656.9,11.18]
["bitfinex","ETHUSD",1645374725055,0.00364846,2657.0,2656.9,11.18]
["bitfinex","ETHUSD",1645374725758,0.00364846,2657.0,2656.9,9.47408857]
["bitfinex","ETHUSD",1645374727158,0.00364846,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374728605,1.60230188,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374729405,0.00364846,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374729808,1.60226392,2657.2,2656.9,3.8]
["bitfinex","ETHUSD",1645374730006,1.60226392,2657.2,2656.9,3.80277118]
["bitfinex","ETHUSD",1645374730408,1.60226392,2657.2,2656.9,3.80520984]
["bitfinex","ETHUSD",1645374731458,2.31889895,2657.2,2656.9,3.80277118]
["bitfinex","ETHUSD",1645374731663,0.71663503,2657.0,2656.9,3.80520984]
["bitfinex","ETHUSD",1645374731856,1.59865342,2657.0,2656.9,3.80243866]
["bitfinex","ETHUSD",1645374732058,0.71663503,2657.1,2656.9,3.80243866]
["bitfinex","ETHUSD",1645374732455,1.83985064,2657.1,2656.9,3.80243866]
["bitfinex","ETHUSD",1645374732656,1.59865342,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374733055,2.31528845,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374733457,1.59865342,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374734556,0.72024797,2657.1,2656.9,3.8]
["bitfinex","ETHUSD",1645374734903,0.00361294,2657.1,2656.9,3.8]
["bitfinex","ETHUSD",1645374735303,1.60226636,2657.1,2656.9,3.80243557]
["bitfinex","ETHUSD",1645374736104,1.60226636,2657.1,2656.9,3.8]
["bitfinex","ETHUSD",1645374736411,2.5557366,2657.1,2656.9,3.80243557]
["bitfinex","ETHUSD",1645374736608,4.3437366,2657.1,2656.9,3.80243557]
["bitfinex","ETHUSD",1645374737013,2.55212366,2657.0,2656.9,3.80243557]
["bitfinex","ETHUSD",1645374737310,1.59865342,2657.0,2656.9,3.80243557]
["bitfinex","ETHUSD",1645374737508,2.31523524,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374738508,0.71658182,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374738765,2.31884818,2657.1,2656.9,3.8]
["bitfinex","ETHUSD",1645374738974,1.59865342,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374739365,2.31884818,2657.1,2656.9,3.8]
["bitfinex","ETHUSD",1645374739573,1.59865342,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374739769,1.60187533,2657.0,2656.9,3.8]
["bitfinex","ETHUSD",1645374740165,1.60187533,2657.0,2656.9,3.8023899]
["bitfinex","ETHUSD",1645374740367,1.60187533,2657.0,2656.9,3.7523899]
["bitfinex","ETHUSD",1645374740968,0.00361294,2657.1,2657.0,12.5]
["bitfinex","ETHUSD",1645374741172,0.92091264,2657.3,2657.1,18.0]
["bitfinex","ETHUSD",1645374741377,0.71658182,2657.9,2657.2,13.46117]
["bitfinex","ETHUSD",1645374741576,0.25,2657.4,2657.2,13.76117]
["bitfinex","ETHUSD",1645374741769,0.25,2657.4,2657.2,14.78749184]
["bitfinex","ETHUSD",1645374741971,0.25,2657.8,2657.2,2.96749184]
["bitfinex","ETHUSD",1645374742406,0.25,2657.8,2657.7,1.03348551]
["bitfinex","ETHUSD",1645374742606,0.71658182,2657.9,2657.7,1.03348551]
["bitfinex","ETHUSD",1645374742806,0.25,2658.0,2657.7,1.97459551]
["bitfinex","ETHUSD",1645374743010,0.71658182,2658.1,2657.7,2.57459551]
["bitfinex","ETHUSD",1645374743208,0.00221746,2658.2,2657.8,12.0]
["bitfinex","ETHUSD",1645374743409,0.71634582,2658.4,2658.3,0.98116285]
["bitfinex","ETHUSD",1645374743608,0.71634582,2658.5,2658.3,0.98116285]
["bitfinex","ETHUSD",1645374743806,0.71585349,2658.5,2658.3,0.98116285]
["bitfinex","ETHUSD",1645374744008,0.71585349,2658.6,2657.9,2.4431]
["bitfinex","ETHUSD",1645374744209,0.71585349,2658.5,2657.9,1.4431]
["bitfinex","ETHUSD",1645374744406,0.71585349,2658.5,2657.9,1.7431]
["bitfinex","ETHUSD",1645374744608,0.71585349,2658.6,2658.2,0.9366639]
["bitfinex","ETHUSD",1645374744811,0.00105429,2658.3,2658.2,1.9366639]
["bitfinex","ETHUSD",1645374745012,0.00105429,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1645374745507,0.00105429,2658.3,2658.2,4.59343382]
["bitfinex","ETHUSD",1645374745705,0.71585349,2658.6,2658.2,1.09343382]
["bitfinex","ETHUSD",1645374745910,1.09752515,2659.2,2658.2,0.38829845]
["bitfinex","ETHUSD",1645374745911,0.71585349,2658.5,2658.2,0.38829845]
["bitfinex","ETHUSD",1645374746169,0.71828224,2658.4,2658.1,1.88189]
["bitfinex","ETHUSD",1645374746355,0.00242875,2658.4,2658.1,1.88189]
["bitfinex","ETHUSD",1645374746958,0.71585349,2658.4,2658.1,1.88189]
["bitfinex","ETHUSD",1645374747155,0.71585349,2658.5,2658.2,3.5]
["bitfinex","ETHUSD",1645374747459,0.00242875,2658.4,2658.1,2.88189]
["bitfinex","ETHUSD",1645374748354,0.71585349,2658.7,2658.2,3.5]
["bitfinex","ETHUSD",1645374748556,0.00242875,2658.4,2658.2,3.5]
["bitfinex","ETHUSD",1645374748753,0.00242875,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374749456,0.71585349,2658.7,2658.2,0.94092]
["bitfinex","ETHUSD",1645374749656,0.00242872,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374749907,0.00580699,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374750712,0.00337827,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374750913,0.00580699,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374751714,0.00337827,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374752114,0.00580699,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374753013,0.00337827,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374753312,0.00580699,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374754158,0.00337827,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374754356,0.00580699,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374754558,0.00242872,2658.4,2658.2,0.94092]
["bitfinex","ETHUSD",1645374754760,0.00242872,2658.4,2658.2,4.74092]
["bitfinex","ETHUSD",1645374755463,0.71922912,2658.8,2658.2,4.74092]
["bitfinex","ETHUSD",1645374755656,0.00242872,2658.4,2658.2,4.74092]
["bitfinex","ETHUSD",1645374756657,0.71922912,2658.8,2658.2,4.74092]
["bitfinex","ETHUSD",1645374756858,0.00337563,2658.8,2658.4,0.88736159]
["bitfinex","ETHUSD",1645374758015,0.00242857,2658.7,2658.4,0.88736159]
["bitfinex","ETHUSD",1645374759013,0.00337563,2658.8,2658.4,0.88736159]
["bitfinex","ETHUSD",1645374759216,0.188,2659.1,2658.4,0.88736159]
["bitfinex","ETHUSD",1645374759217,0.00242859,2658.7,2658.4,0.88736159]
["bitfinex","ETHUSD",1645374760022,20.5,2658.6,2658.0,2.82269]
["bitfinex","ETHUSD",1645374760217,20.5,2658.6,2657.4,2.82314]
["bitfinex","ETHUSD",1645374760218,3.5,2658.5,2657.4,2.82314]
["bitfinex","ETHUSD",1645374760423,5.0,2658.2,2657.1,7.38]
["bitfinex","ETHUSD",1645374760624,0.188,2658.1,2657.1,7.38]
["bitfinex","ETHUSD",1645374760816,0.90385349,2658.1,2657.0,0.94152]
["bitfinex","ETHUSD",1645374761015,1.0613146,2657.4,2657.0,0.94152]
["bitfinex","ETHUSD",1645374761467,1.0613146,2657.4,2656.8,2.0044]
["bitfinex","ETHUSD",1645374761664,1.59914293,2657.3,2656.8,2.0044]
["bitfinex","ETHUSD",1645374761967,5.69914293,2657.3,2656.7,0.00277118]
["bitfinex","ETHUSD",1645374762161,1.78714293,2657.2,2656.4,0.00277118]
["bitfinex","ETHUSD",1645374762364,1.59914293,2657.1,2656.4,0.00277118]
["bitfinex","ETHUSD",1645374762562,0.85146379,2656.5,2656.4,0.00277118]
["bitfinex","ETHUSD",1645374762761,0.85146379,2656.5,2656.3,1.2991972]
["bitfinex","ETHUSD",1645374765408,1.15146379,2656.5,2656.3,1.30161274]
["bitfinex","ETHUSD",1645374765610,1.15146379,2656.5,2656.3,1.25161274]
["bitfinex","ETHUSD",1645374765812,3.5,2656.4,2656.3,1.25161274]
["bitfinex","ETHUSD",1645374766010,1.03966379,2656.5,2656.3,1.25161274]
["bitfinex","ETHUSD",1645374766209,3.5,2656.4,2656.3,4.8491972]
["bitfinex","ETHUSD",1645374766508,0.85146379,2656.5,2656.3,3.14292089]
["bitfinex","ETHUSD",1645374766807,1.15146379,2656.5,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374767809,0.85146379,2656.5,2656.3,3.09533643]
["bitfinex","ETHUSD",1645374768789,0.85146379,2656.5,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374768986,0.85146379,2656.5,2656.3,3.09533643]
["bitfinex","ETHUSD",1645374769386,0.00314799,2656.4,2656.3,3.09533643]
["bitfinex","ETHUSD",1645374769785,0.00314799,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374769786,0.30314799,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374770387,1.90289609,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374770788,1.30314799,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374770991,1.90288592,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374771386,2.90288592,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374771583,1.90288592,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374771785,2.90288592,2656.4,2656.3,3.09292089]
["bitfinex","ETHUSD",1645374772811,2.90288592,2656.4,2656.3,2.089e-05]
["bitfinex","ETHUSD",1645374772812,7.90288592,2656.4,2656.3,2.089e-05]
["bitfinex","ETHUSD",1645374773012,7.90288592,2656.4,2655.8,0.00966372]
["bitfinex","ETHUSD",1645374773013,24.0,2656.3,2655.8,0.00966372]
["bitfinex","ETHUSD",1645374773210,7.08793793,2656.2,2655.8,0.00966372]
["bitfinex","ETHUSD",1645374773414,7.08793793,2656.2,2655.4,0.00277118]
["bitfinex","ETHUSD",1645374773415,16.52,2656.0,2655.4,0.00277118]
["bitfinex","ETHUSD",1645374773615,0.83831634,2655.7,2654.7,1.9378]
["bitfinex","ETHUSD",1645374773812,0.84053063,2654.8,2654.7,1.9378]
["bitfinex","ETHUSD",1645374774013,0.84053063,2654.8,2654.3,8.35]
["bitfinex","ETHUSD",1645374774214,0.84053063,2654.8,2654.3,8.3]
["bitfinex","ETHUSD",1645374774611,3.57936877,2655.5,2654.2,7.38]
["bitfinex","ETHUSD",1645374774811,4.17936877,2655.5,2654.2,7.38]
["bitfinex","ETHUSD",1645374775019,1.60043438,2655.4,2654.2,7.38]
["bitfinex","ETHUSD",1645374775412,3.5,2655.3,2654.2,7.38]
["bitfinex","ETHUSD",1645374775613,1.08613625,2655.0,2654.2,7.38]
["bitfinex","ETHUSD",1645374777273,1.08613625,2655.0,2654.5,0.00240493]
["bitfinex","ETHUSD",1645374777473,1.68613625,2655.0,2654.5,0.00240493]
["bitfinex","ETHUSD",1645374777674,1.15267611,2654.6,2654.5,0.00240493]
["bitfinex","ETHUSD",1645374778277,1.15267611,2654.6,2654.2,7.33]
["bitfinex","ETHUSD",1645374778475,0.1882,2654.9,2654.4,0.00240495]
["bitfinex","ETHUSD",1645374778683,1.1882,2655.1,2654.4,0.00240495]
["bitfinex","ETHUSD",1645374778979,3.8,2655.0,2654.4,0.00240495]
["bitfinex","ETHUSD",1645374779176,0.1882,2654.9,2654.4,0.00240495]
["bitfinex","ETHUSD",1645374779577,0.1882,2654.9,2653.9,7.38]
["bitfinex","ETHUSD",1645374779775,1.04408786,2654.6,2654.2,0.00962096]
["bitfinex","ETHUSD",1645374780845,1.04408786,2654.6,2653.9,7.38]
["bitfinex","ETHUSD",1645374781043,1.04408786,2654.6,2654.3,0.00240503]
["bitfinex","ETHUSD",1645374781845,1.04408786,2654.6,2653.9,7.38]
["bitfinex","ETHUSD",1645374782148,1.04408786,2654.6,2654.3,0.00218613]
["bitfinex","ETHUSD",1645374783148,1.04408786,2654.6,2653.9,7.38]
["bitfinex","ETHUSD",1645374783352,1.10050422,2654.2,2653.9,0.00874585]
["bitfinex","ETHUSD",1645374783553,6.10050422,2654.2,2653.9,0.00874585]
["bitfinex","ETHUSD",1645374783773,1.1882,2654.1,2653.9,0.00874585]
["bitfinex","ETHUSD",1645374783975,1.10050422,2654.2,2653.9,0.00874585]
["bitfinex","ETHUSD",1645374784179,0.1883,2654.8,2653.2,1.88539]
["bitfinex","ETHUSD",1645374784372,0.00337936,2654.5,2653.2,1.88539]
["bitfinex","ETHUSD",1645374784572,0.1884,2654.4,2653.9,0.00112557]
["bitfinex","ETHUSD",1645374785172,0.92055717,2654.3,2653.9,0.00112557]
["bitfinex","ETHUSD",1645374785372,0.92055717,2654.3,2653.7,7.38]
["bitfinex","ETHUSD",1645374785872,0.92055717,2654.3,2654.0,0.00112551]
["bitfinex","ETHUSD",1645374786475,0.92055717,2654.3,2653.8,0.94036899]
["bitfinex","ETHUSD",1645374786875,0.92055717,2654.3,2654.0,0.00233193]
["bitfinex","ETHUSD",1645374787909,0.92055717,2654.3,2653.8,0.94036899]
["bitfinex","ETHUSD",1645374788209,0.92055717,2654.3,2653.1,9.4194]
["bitfinex","ETHUSD",1645374788210,0.3,2654.2,2653.1,9.4194]
["bitfinex","ETHUSD",1645374788409,3.8,2654.2,2653.1,9.4194]
["bitfinex","ETHUSD",1645374788809,1.06874853,2653.7,2653.1,9.4194]
["bitfinex","ETHUSD",1645374789013,3.8,2654.2,2653.1,9.4194]
["bitfinex","ETHUSD",1645374789215,0.00318271,2654.2,2653.1,9.4194]
["bitfinex","ETHUSD",1645374789409,0.30318271,2654.2,2653.1,9.4194]
["bitfinex","ETHUSD",1645374789609,0.19158271,2654.2,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374789810,1.49158271,2654.2,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374790411,0.49158271,2654.2,2653.6,0.00240801]
["bitfinex","ETHUSD",1645374790609,0.86087287,2653.9,2653.6,0.00240801]
["bitfinex","ETHUSD",1645374790813,1.43076297,2653.9,2653.6,0.00240801]
["bitfinex","ETHUSD",1645374791468,3.69158271,2654.2,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374791668,3.69158271,2654.2,2653.6,0.0021891]
["bitfinex","ETHUSD",1645374791669,0.19158271,2654.2,2653.6,0.0021891]
["bitfinex","ETHUSD",1645374792569,0.19158271,2654.2,2653.5,0.00274052]
["bitfinex","ETHUSD",1645374792769,0.95721407,2654.1,2653.5,0.00274052]
["bitfinex","ETHUSD",1645374792968,0.00318271,2654.2,2653.8,0.00218903]
["bitfinex","ETHUSD",1645374793968,0.00318271,2654.2,2653.3,1.10851978]
["bitfinex","ETHUSD",1645374794169,1.17659843,2654.3,2653.9,0.00218899]
["bitfinex","ETHUSD",1645374794770,3.5,2654.2,2653.9,0.00218899]
["bitfinex","ETHUSD",1645374795015,4.1,2654.2,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374795213,0.1884,2654.1,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374795411,0.1884,2654.1,2654.0,0.00218895]
["bitfinex","ETHUSD",1645374795810,3.6884,2654.1,2654.0,0.00218895]
["bitfinex","ETHUSD",1645374796213,1.19010373,2653.9,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374796614,1.19010373,2653.9,2653.5,0.00883233]
["bitfinex","ETHUSD",1645374796813,0.3,2654.2,2653.5,0.00883233]
["bitfinex","ETHUSD",1645374797120,0.4884,2654.4,2653.5,0.00883233]
["bitfinex","ETHUSD",1645374797314,1.4884,2654.4,2653.5,0.00883233]
["bitfinex","ETHUSD",1645374797613,3.5,2654.3,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374797813,1.17383974,2653.9,2653.7,0.00220784]
["bitfinex","ETHUSD",1645374798660,1.17383974,2653.9,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374798862,1.17383974,2653.9,2653.7,0.00220786]
["bitfinex","ETHUSD",1645374799767,1.17383974,2653.9,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374801369,3.5,2653.8,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374801574,1.17383974,2653.9,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374803810,0.90637749,2653.4,2653.3,0.00274052]
["bitfinex","ETHUSD",1645374804011,0.19131483,2654.1,2653.1,2.0517629]
["bitfinex","ETHUSD",1645374804212,0.19131483,2654.1,2653.2,0.00274052]
["bitfinex","ETHUSD",1645374804410,0.00290686,2653.8,2653.2,0.00274052]
["bitfinex","ETHUSD",1645374804911,0.00290686,2653.8,2653.5,0.00240521]
["bitfinex","ETHUSD",1645374805112,0.85063698,2653.6,2653.5,0.00240521]
["bitfinex","ETHUSD",1645374805311,2.45208787,2653.6,2653.5,0.00240521]
["bitfinex","ETHUSD",1645374805910,2.45208787,2653.6,2653.2,0.00274052]
["bitfinex","ETHUSD",1645374806162,1.60145089,2653.5,2653.4,0.00240526]
["bitfinex","ETHUSD",1645374806567,1.00693492,2653.2,2652.9,2.68808566]
["bitfinex","ETHUSD",1645374806765,0.00290686,2653.8,2652.9,0.71128566]
["bitfinex","ETHUSD",1645374807564,1.9044156,2653.8,2652.9,0.71128566]
["bitfinex","ETHUSD",1645374807767,1.60150874,2653.7,2652.9,0.56128566]
["bitfinex","ETHUSD",1645374807963,0.86403531,2653.3,2652.8,3.1893]
["bitfinex","ETHUSD",1645374808166,0.86403531,2653.3,2652.8,1.9833]
["bitfinex","ETHUSD",1645374808167,5.10171249,2653.2,2652.8,1.9833]
["bitfinex","ETHUSD",1645374808364,1.60171249,2653.1,2652.8,1.9833]
["bitfinex","ETHUSD",1645374808563,0.86403531,2653.3,2652.9,0.00133864]
["bitfinex","ETHUSD",1645374808764,1.60172668,2653.2,2652.9,0.00133864]
["bitfinex","ETHUSD",1645374809563,1.60172668,2653.2,2652.8,0.94296]
["bitfinex","ETHUSD",1645374809763,1.60172668,2653.2,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374810424,0.86403531,2653.3,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374810819,0.86403531,2653.3,2652.8,0.94296]
["bitfinex","ETHUSD",1645374811019,0.86403531,2653.3,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374811220,1.16403531,2653.3,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374811419,1.60164972,2653.2,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374811620,5.10164972,2653.2,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374811820,1.60164972,2653.1,2652.5,1.88597]
["bitfinex","ETHUSD",1645374812021,0.86403531,2653.3,2652.5,1.88597]
["bitfinex","ETHUSD",1645374812219,1.60171903,2653.2,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374812419,1.06082949,2653.1,2652.9,0.00240556]
["bitfinex","ETHUSD",1645374813027,0.1884,2653.4,2652.8,0.94298]
["bitfinex","ETHUSD",1645374813223,1.6016425,2653.3,2652.8,0.94298]
["bitfinex","ETHUSD",1645374813522,1.6016425,2653.3,2652.9,0.00240554]
["bitfinex","ETHUSD",1645374813964,0.99002607,2653.3,2652.9,0.00240554]
["bitfinex","ETHUSD",1645374814261,0.99002607,2653.3,2652.5,1.88597]
["bitfinex","ETHUSD",1645374814262,1.60165099,2653.2,2652.5,1.88597]
["bitfinex","ETHUSD",1645374814464,1.60454192,2653.2,2652.9,0.00240558]
["bitfinex","ETHUSD",1645374815466,1.60454192,2653.2,2652.5,1.88597]
["bitfinex","ETHUSD",1645374816264,1.05685943,2652.9,2652.3,1.1719]
["bitfinex","ETHUSD",1645374816470,1.60171588,2652.8,2652.3,1.1719]
["bitfinex","ETHUSD",1645374816666,0.00289093,2653.2,2652.2,4.93515462]
["bitfinex","ETHUSD",1645374816864,1.60459269,2653.2,2652.5,0.00240269]
["bitfinex","ETHUSD",1645374817062,1.60170176,2653.1,2652.5,0.00240269]
["bitfinex","ETHUSD",1645374817264,1.60170176,2653.0,2652.5,0.00240269]
["bitfinex","ETHUSD",1645374817517,1.60170176,2652.9,2652.6,1.89223539]
["bitfinex","ETHUSD",1645374817717,1.60170176,2652.8,2652.6,0.94305]
["bitfinex","ETHUSD",1645374817915,0.19129093,2653.2,2652.6,0.94305]
["bitfinex","ETHUSD",1645374818115,1.60169507,2653.1,2652.6,0.94545261]
["bitfinex","ETHUSD",1645374818319,1.60169507,2653.1,2652.6,0.00240261]
["bitfinex","ETHUSD",1645374818715,1.0366644,2652.9,2652.6,0.00240261]
["bitfinex","ETHUSD",1645374818914,1.60169507,2652.8,2652.6,0.00240261]
["bitfinex","ETHUSD",1645374819215,1.60169507,2652.8,2652.2,5.04922]
["bitfinex","ETHUSD",1645374819415,1.60169507,2652.8,2652.6,0.00240261]
["bitfinex","ETHUSD",1645374820417,0.00315085,2653.1,2652.2,5.04922]
["bitfinex","ETHUSD",1645374820618,0.00315085,2653.1,2652.6,0.00240264]
["bitfinex","ETHUSD",1645374821261,0.85322558,2652.9,2652.6,0.00240264]
["bitfinex","ETHUSD",1645374821460,0.85322558,2652.9,2652.2,5.05883199]
["bitfinex","ETHUSD",1645374821461,1.60172481,2652.8,2652.2,5.04922]
["bitfinex","ETHUSD",1645374821664,1.60172481,2652.8,2652.7,0.00218415]
["bitfinex","ETHUSD",1645374822762,1.60172481,2652.8,2652.3,0.00270697]
["bitfinex","ETHUSD",1645374822964,1.60172481,2652.8,2652.6,0.00218419]
["bitfinex","ETHUSD",1645374823965,1.60172481,2652.8,2652.2,5.00411116]
["bitfinex","ETHUSD",1645374824269,1.60172481,2652.8,2652.6,0.00218421]
["bitfinex","ETHUSD",1645374824270,3.5,2652.7,2652.6,0.00218421]
["bitfinex","ETHUSD",1645374824469,5.10172481,2652.7,2652.6,0.00218421]
["bitfinex","ETHUSD",1645374824664,1.60172481,2652.7,2652.6,0.00218421]
["bitfinex","ETHUSD",1645374825119,1.60172481,2652.7,2652.2,1.9477]
["bitfinex","ETHUSD",1645374825321,1.60172481,2652.7,2652.1,0.94321]
["bitfinex","ETHUSD",1645374826519,1.60172481,2652.7,2652.3,0.00112967]
["bitfinex","ETHUSD",1645374827120,1.85172481,2652.7,2652.3,0.00112967]
["bitfinex","ETHUSD",1645374827319,1.60172481,2652.6,2652.3,0.00112967]
["bitfinex","ETHUSD",1645374827621,0.99537593,2652.5,2651.9,0.0501]
["bitfinex","ETHUSD",1645374827822,0.99537593,2652.5,2652.4,0.00112962]
["bitfinex","ETHUSD",1645374828220,2.5972597,2652.5,2652.4,0.00112962]
["bitfinex","ETHUSD",1645374828424,1.60188377,2652.5,2652.4,0.00112962]
["bitfinex","ETHUSD",1645374828664,0.25,2652.7,2651.9,0.0501]
["bitfinex","ETHUSD",1645374828665,1.60188377,2652.6,2651.9,0.0501]
["bitfinex","ETHUSD",1645374828870,1.60188377,2652.5,2652.3,0.00220721]
["bitfinex","ETHUSD",1645374829071,0.25,2652.7,2652.3,0.00220721]
["bitfinex","ETHUSD",1645374829269,1.60501567,2652.6,2652.3,0.00220721]
["bitfinex","ETHUSD",1645374829771,0.25,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1645374829973,0.25,2652.7,2652.3,0.01202601]
["bitfinex","ETHUSD",1645374830168,0.00224005,2653.1,2652.3,7.01426675]
["bitfinex","ETHUSD",1645374830368,0.00224005,2653.1,2652.3,8.25736675]
["bitfinex","ETHUSD",1645374830670,0.00224005,2653.1,2652.4,1.0]
["bitfinex","ETHUSD",1645374830868,0.00224005,2653.1,2652.7,1.13869467]
["bitfinex","ETHUSD",1645374831071,1.601571,2653.2,2652.7,1.13869467]
["bitfinex","ETHUSD",1645374831468,0.00108022,2653.1,2652.7,1.13869467]
["bitfinex","ETHUSD",1645374832427,1.601571,2653.2,2652.7,1.13869467]
["bitfinex","ETHUSD",1645374832620,0.00108028,2653.1,2652.7,1.13869467]
["bitfinex","ETHUSD",1645374832819,0.00108028,2653.1,2652.6,0.94291]
["bitfinex","ETHUSD",1645374833421,1.601571,2653.2,2652.6,0.94291]
["bitfinex","ETHUSD",1645374833821,1.601571,2653.2,2652.7,1.04526965]
["bitfinex","ETHUSD",1645374833822,0.00240224,2653.1,2652.7,1.04526965]
["bitfinex","ETHUSD",1645374834420,0.00286903,2653.0,2652.7,1.04526965]
["bitfinex","ETHUSD",1645374835426,1.60444003,2653.0,2652.7,1.04526965]
["bitfinex","ETHUSD",1645374835624,1.85444003,2653.0,2652.6,0.94291]
["bitfinex","ETHUSD",1645374835825,1.601571,2652.9,2652.6,0.94291]
["bitfinex","ETHUSD",1645374838164,0.25286903,2653.0,2652.6,0.94291]
["bitfinex","ETHUSD",1645374838869,1.60166718,2652.9,2652.6,0.94291]
["bitfinex","ETHUSD",1645374839266,0.00286323,2652.8,2652.6,0.94291]
["bitfinex","ETHUSD",1645374840320,0.00286323,2652.8,2652.7,1.09132023]
["bitfinex","ETHUSD",1645374840618,0.00286323,2652.8,2652.6,0.94291]
["bitfinex","ETHUSD",1645374844374,0.00286323,2652.8,2652.4,0.00269266]
["bitfinex","ETHUSD",1645374844574,0.00286323,2652.8,2652.5,0.00226559]
["bitfinex","ETHUSD",1645374844772,0.00286323,2652.8,2652.3,1.24162454]
["bitfinex","ETHUSD",1645374845172,0.00286323,2652.8,2652.3,2.40879724]
["bitfinex","ETHUSD",1645374845772,0.00286323,2652.8,2652.3,3.35182724]
["bitfinex","ETHUSD",1645374849222,1.80286323,2652.8,2652.4,1.0]
["bitfinex","ETHUSD",1645374849520,1.80286323,2652.8,2652.4,1.0024028]
["bitfinex","ETHUSD",1645374850320,1.60167006,2652.7,2652.4,1.0]
["bitfinex","ETHUSD",1645374850518,1.60167006,2652.7,2652.4,1.00240282]
["bitfinex","ETHUSD",1645374851019,1.80286323,2652.8,2652.4,0.00240282]
["bitfinex","ETHUSD",1645374851273,1.80286323,2652.8,2652.4,1.00240282]
["bitfinex","ETHUSD",1645374851468,1.80286323,2652.8,2652.4,1.0]
["bitfinex","ETHUSD",1645374851873,1.80286323,2652.8,2652.3,3.1102027]
["bitfinex","ETHUSD",1645374852471,1.80286323,2652.8,2652.3,3.0602027]
["bitfinex","ETHUSD",1645374853675,1.80286323,2652.8,2652.2,1.39533033]
["bitfinex","ETHUSD",1645374853676,1.60165847,2652.7,2652.2,1.39533033]
["bitfinex","ETHUSD",1645374853876,5.81751196,2652.7,2652.2,1.39533033]
["bitfinex","ETHUSD",1645374854075,0.31357808,2652.1,2651.9,0.0501]
["bitfinex","ETHUSD",1645374854274,1.60165847,2652.0,2651.9,0.0501]
["bitfinex","ETHUSD",1645374854679,1.60165847,2652.0,2650.8,7.38]
["bitfinex","ETHUSD",1645374854680,14.5,2651.8,2650.8,7.38]
["bitfinex","ETHUSD",1645374854923,1.60165847,2652.0,2651.1,1.1484]
["bitfinex","ETHUSD",1645374855121,0.25,2651.8,2651.4,0.04149492]
["bitfinex","ETHUSD",1645374855326,1.60165847,2651.7,2651.4,0.04149492]
["bitfinex","ETHUSD",1645374855525,1.60165847,2651.7,2650.7,2.56314606]
["bitfinex","ETHUSD",1645374855526,23.5,2651.6,2650.7,2.56314606]
["bitfinex","ETHUSD",1645374855724,0.99163629,2651.2,2650.7,2.56314606]
["bitfinex","ETHUSD",1645374855924,1.60165847,2651.1,2650.4,2.83582979]
["bitfinex","ETHUSD",1645374856123,0.71953271,2651.8,2650.4,2.83582979]
["bitfinex","ETHUSD",1645374856124,0.25,2650.9,2650.4,2.83582979]
["bitfinex","ETHUSD",1645374856326,0.25,2650.9,2650.3,1.88745]
["bitfinex","ETHUSD",1645374856526,0.25,2650.9,2650.0,7.38]
["bitfinex","ETHUSD",1645374856722,1.60299001,2650.8,2650.0,7.38]
["bitfinex","ETHUSD",1645374856926,1.79149001,2650.8,2650.0,7.33]
["bitfinex","ETHUSD",1645374857127,0.1885,2650.8,2649.9,7.33]
["bitfinex","ETHUSD",1645374857521,0.85099469,2650.7,2649.9,0.84795452]
["bitfinex","ETHUSD",1645374857727,0.1885,2650.8,2649.9,0.84795452]
["bitfinex","ETHUSD",1645374858123,0.25,2650.9,2649.9,2.83635452]
["bitfinex","ETHUSD",1645374858326,0.25,2650.9,2649.9,3.97495452]
["bitfinex","ETHUSD",1645374858768,0.25,2650.9,2650.4,0.99384761]
["bitfinex","ETHUSD",1645374858968,0.25,2650.9,2650.3,0.0024031]
["bitfinex","ETHUSD",1645374859969,1.60302751,2650.8,2649.9,3.127]
["bitfinex","ETHUSD",1645374860268,1.17789764,2650.7,2650.5,0.002403]
["bitfinex","ETHUSD",1645374861080,1.17789764,2650.7,2650.0,0.0026715]
["bitfinex","ETHUSD",1645374861081,15.02,2650.6,2650.0,0.0026715]
["bitfinex","ETHUSD",1645374861271,3.5,2650.6,2650.0,0.0026715]
["bitfinex","ETHUSD",1645374861473,15.02,2650.6,2650.5,0.002403]
["bitfinex","ETHUSD",1645374861673,2.247,2650.5,2649.8,1.77088514]
["bitfinex","ETHUSD",1645374861876,24.53899481,2650.4,2649.2,3.5219381]
["bitfinex","ETHUSD",1645374862073,0.25,2650.1,2649.2,3.5219381]
["bitfinex","ETHUSD",1645374862279,5.0,2649.7,2648.1,4.06878]
["bitfinex","ETHUSD",1645374862534,0.86551699,2649.0,2648.2,1.11543914]
["bitfinex","ETHUSD",1645374862730,0.86551699,2649.0,2648.1,0.2923]
["bitfinex","ETHUSD",1645374862731,0.1887,2648.9,2648.1,0.2923]
["bitfinex","ETHUSD",1645374862931,0.25,2648.8,2648.1,0.2923]
["bitfinex","ETHUSD",1645374863930,0.25,2648.8,2648.4,0.9265199]
["bitfinex","ETHUSD",1645374864129,0.25,2648.8,2648.4,0.8765199]
["bitfinex","ETHUSD",1645374864327,0.25,2648.8,2648.3,0.00131721]
["bitfinex","ETHUSD",1645374864730,0.25,2648.8,2648.1,6.24445]
["bitfinex","ETHUSD",1645374864932,0.25,2648.8,2648.3,1.88894]
["bitfinex","ETHUSD",1645374865130,0.25,2648.8,2648.4,0.00131716]
["bitfinex","ETHUSD",1645374866030,0.25,2648.8,2648.1,4.44462]
["bitfinex","ETHUSD",1645374866277,0.25,2648.8,2648.5,0.00241835]
["bitfinex","ETHUSD",1645374866476,1.8,2649.0,2648.5,1.89096835]
["bitfinex","ETHUSD",1645374866675,0.25,2648.8,2648.5,1.89096835]
["bitfinex","ETHUSD",1645374866877,0.25,2648.8,2648.6,1.19317295]
["bitfinex","ETHUSD",1645374867276,0.25,2648.8,2648.6,2.19317295]
["bitfinex","ETHUSD",1645374867676,0.25,2648.8,2648.6,5.69317295]
["bitfinex","ETHUSD",1645374867883,0.25,2649.6,2648.8,0.94424]
["bitfinex","ETHUSD",1645374868080,0.0024165,2650.5,2648.9,2.83202]
["bitfinex","ETHUSD",1645374868081,0.1887,2650.4,2648.9,2.83202]
["bitfinex","ETHUSD",1645374868479,0.00251308,2650.6,2648.9,5.27612]
["bitfinex","ETHUSD",1645374868677,0.00251308,2650.6,2649.1,0.00130823]
["bitfinex","ETHUSD",1645374868877,0.00251308,2650.6,2649.2,0.94401]
["bitfinex","ETHUSD",1645374868878,1.12132509,2650.5,2649.2,0.94401]
["bitfinex","ETHUSD",1645374869082,1.60358934,2650.4,2649.2,0.94401]
["bitfinex","ETHUSD",1645374869482,1.12132509,2650.5,2649.2,0.94401]
["bitfinex","ETHUSD",1645374869930,1.12374495,2650.5,2649.8,1.14290284]
["bitfinex","ETHUSD",1645374870321,1.12374495,2650.5,2649.7,0.00242065]
["bitfinex","ETHUSD",1645374870522,0.00241986,2650.5,2649.7,0.00242065]
["bitfinex","ETHUSD",1645374870722,0.00241986,2650.5,2649.3,0.00968403]
["bitfinex","ETHUSD",1645374870723,2.547,2650.5,2649.3,7.38968403]
["bitfinex","ETHUSD",1645374870923,0.1885,2650.4,2649.3,7.33]
["bitfinex","ETHUSD",1645374871123,0.25,2650.1,2650.0,0.0024205]
["bitfinex","ETHUSD",1645374871923,0.25,2650.1,2649.7,1.18642069]
["bitfinex","ETHUSD",1645374872323,0.25,2650.1,2649.9,0.00220274]
["bitfinex","ETHUSD",1645374873124,0.25,2650.1,2649.4,1.88813]
["bitfinex","ETHUSD",1645374873966,0.25,2650.1,2649.5,0.9441484]
["bitfinex","ETHUSD",1645374874168,0.25,2650.1,2649.4,0.17768198]
["bitfinex","ETHUSD",1645374874368,0.25,2650.1,2649.1,0.9443]
["bitfinex","ETHUSD",1645374875068,1.17762757,2649.8,2649.1,0.9443]
["bitfinex","ETHUSD",1645374875269,0.25,2650.1,2649.1,0.9443]
["bitfinex","ETHUSD",1645374875466,0.25,2650.1,2649.1,0.8943]
["bitfinex","ETHUSD",1645374876470,3.55855379,2650.1,2649.1,0.8943]
["bitfinex","ETHUSD",1645374876673,1.31155379,2650.1,2649.1,0.8943]
["bitfinex","ETHUSD",1645374877068,1.31155379,2650.1,2649.5,0.00240441]
["bitfinex","ETHUSD",1645374877521,1.12304807,2649.7,2649.5,0.00240441]
["bitfinex","ETHUSD",1645374877930,0.25,2650.1,2649.2,0.00264872]
["bitfinex","ETHUSD",1645374878223,0.1887,2650.0,2649.5,0.00240441]
["bitfinex","ETHUSD",1645374878425,13.767,2649.9,2649.5,4.41e-06]
["bitfinex","ETHUSD",1645374878626,2.4357,2649.8,2649.5,4.41e-06]
["bitfinex","ETHUSD",1645374878822,2.4357,2649.8,2649.1,0.00961906]
["bitfinex","ETHUSD",1645374878823,0.00079559,2649.4,2649.1,0.00961906]
["bitfinex","ETHUSD",1645374879220,1.3842805,2649.4,2648.7,0.00264872]
["bitfinex","ETHUSD",1645374880726,0.25079559,2649.4,2648.7,0.00264872]
["bitfinex","ETHUSD",1645374881776,0.25079559,2649.4,2648.9,0.00240467]
["bitfinex","ETHUSD",1645374882779,0.25079559,2649.4,2648.7,0.00264872]
["bitfinex","ETHUSD",1645374882979,0.25079559,2649.4,2649.0,0.00240462]
["bitfinex","ETHUSD",1645374883184,0.25079559,2649.4,2649.1,0.97853695]
["bitfinex","ETHUSD",1645374883581,0.25079559,2649.4,2649.0,0.00240462]
["bitfinex","ETHUSD",1645374883984,0.25079559,2649.4,2648.8,0.00264872]
["bitfinex","ETHUSD",1645374884182,0.25079559,2649.4,2649.1,0.0024046]
["bitfinex","ETHUSD",1645374884581,0.19117847,2649.3,2649.1,0.0024046]
["bitfinex","ETHUSD",1645374885218,0.19117847,2649.3,2648.7,0.00961984]
["bitfinex","ETHUSD",1645374885518,0.00247847,2649.3,2649.1,0.0024046]
["bitfinex","ETHUSD",1645374885920,0.1887,2649.2,2649.1,0.0024046]
["bitfinex","ETHUSD",1645374886116,0.1887,2649.2,2648.6,7.33867316]
["bitfinex","ETHUSD",1645374886320,0.19117847,2649.3,2648.4,7.38]
["bitfinex","ETHUSD",1645374886616,0.19117847,2649.3,2649.0,0.00199469]
["bitfinex","ETHUSD",1645374887220,0.00247847,2649.3,2649.0,0.00199469]
["bitfinex","ETHUSD",1645374887420,0.19117847,2649.3,2649.0,0.00199469]
["bitfinex","ETHUSD",1645374887621,0.19117847,2649.3,2648.6,0.89607072]
["bitfinex","ETHUSD",1645374888020,0.00247847,2649.3,2648.6,0.89607072]
["bitfinex","ETHUSD",1645374888675,1.1905528,2649.3,2648.6,0.89607072]
["bitfinex","ETHUSD",1645374889283,1.1905528,2649.3,2648.4,7.38]
["bitfinex","ETHUSD",1645374889477,0.0024758,2649.2,2648.4,7.38]
["bitfinex","ETHUSD",1645374890283,0.00240449,2649.0,2648.6,0.00240488]
["bitfinex","ETHUSD",1645374891281,0.0024758,2649.2,2648.6,1.02943597]
["bitfinex","ETHUSD",1645374891480,0.00240449,2649.0,2648.6,1.03184085]
["bitfinex","ETHUSD",1645374892517,0.0024758,2649.2,2648.6,1.03184085]
["bitfinex","ETHUSD",1645374892717,0.00240449,2649.0,2648.6,1.03184085]
["bitfinex","ETHUSD",1645374893522,0.0024758,2649.2,2648.6,1.97383597]
["bitfinex","ETHUSD",1645374893920,0.00240449,2649.0,2648.6,1.97624085]
["bitfinex","ETHUSD",1645374894717,0.00269216,2648.9,2648.6,1.97383597]
["bitfinex","ETHUSD",1645374895117,0.00269216,2648.9,2648.6,1.97624085]
["bitfinex","ETHUSD",1645374895919,0.00269216,2648.9,2648.6,1.97383597]
["bitfinex","ETHUSD",1645374896173,0.00269216,2648.9,2648.6,1.97624083]
["bitfinex","ETHUSD",1645374897271,0.00269216,2648.9,2648.6,1.97383597]
["bitfinex","ETHUSD",1645374897474,0.00269216,2648.9,2648.7,5.3]
["bitfinex","ETHUSD",1645374897677,0.96953271,2650.2,2649.1,0.9442]
["bitfinex","ETHUSD",1645374897678,0.25,2650.2,2649.1,0.9442]
["bitfinex","ETHUSD",1645374897880,4.28425829,2651.3,2649.1,0.9442]
["bitfinex","ETHUSD",1645374897881,0.22506247,2651.6,2650.1,5.0]
["bitfinex","ETHUSD",1645374898076,2.66180398,2652.1,2651.4,0.0129877]
["bitfinex","ETHUSD",1645374898077,0.0211335,2652.1,2651.4,0.0129877]
["bitfinex","ETHUSD",1645374898289,1.42506542,2652.9,2652.0,0.012998]
["bitfinex","ETHUSD",1645374898478,5.47919377,2653.6,2652.0,0.012998]
["bitfinex","ETHUSD",1645374898479,2.55229125,2653.2,2652.3,3.29071564]
["bitfinex","ETHUSD",1645374898683,1.6021327,2653.1,2652.5,0.9429]
["bitfinex","ETHUSD",1645374898975,0.95000926,2653.6,2652.7,11.5]
["bitfinex","ETHUSD",1645374899173,1.60206406,2653.5,2652.6,0.55272892]
["bitfinex","ETHUSD",1645374899372,1.60206406,2653.4,2652.7,3.59071564]
["bitfinex","ETHUSD",1645374899572,0.25,2653.8,2652.8,0.1884]
["bitfinex","ETHUSD",1645374899573,1.60194862,2653.3,2652.8,0.1884]
["bitfinex","ETHUSD",1645374899939,1.60194862,2653.2,2652.9,6.11862784]
["bitfinex","ETHUSD",1645374900123,0.25,2653.8,2652.9,6.11862784]
["bitfinex","ETHUSD",1645374900124,0.25,2653.8,2652.9,2.8279122]
["bitfinex","ETHUSD",1645374900325,1.6017004,2653.7,2653.0,1.3]
["bitfinex","ETHUSD",1645374900526,1.6017004,2653.7,2653.0,1.0]
["bitfinex","ETHUSD",1645374900729,1.6017004,2653.7,2652.9,0.94261]
["bitfinex","ETHUSD",1645374900928,0.1884,2653.6,2652.3,6.38609]
["bitfinex","ETHUSD",1645374901127,1.6017004,2653.5,2652.4,1.0]
["bitfinex","ETHUSD",1645374901329,1.6017004,2653.5,2652.3,3.48609]
["bitfinex","ETHUSD",1645374901530,1.6017004,2653.4,2652.3,5.98609]
["bitfinex","ETHUSD",1645374901727,1.6017004,2653.3,2652.4,1.0]
["bitfinex","ETHUSD",1645374901927,1.6017004,2653.2,2652.3,10.27680564]
["bitfinex","ETHUSD",1645374902127,0.25,2653.8,2652.3,3.48609]
["bitfinex","ETHUSD",1645374902329,0.00240271,2653.0,2652.5,0.3]
["bitfinex","ETHUSD",1645374902525,0.00240271,2653.0,2652.4,4.6884]
["bitfinex","ETHUSD",1645374902728,0.00240271,2653.0,2652.7,0.94303]
["bitfinex","ETHUSD",1645374903128,0.86695264,2653.5,2652.8,0.3]
["bitfinex","ETHUSD",1645374903330,1.60186869,2653.4,2652.7,0.94303]
["bitfinex","ETHUSD",1645374903528,0.00240271,2653.0,2652.7,1.24303]
["bitfinex","ETHUSD",1645374904375,1.60183735,2653.7,2652.7,1.24303]
["bitfinex","ETHUSD",1645374904576,0.00240271,2653.0,2652.9,1.88555]
["bitfinex","ETHUSD",1645374905582,0.00215557,2653.5,2652.9,5.38555]
["bitfinex","ETHUSD",1645374905779,0.00215557,2653.5,2652.9,17.50555]
["bitfinex","ETHUSD",1645374905977,0.1884,2654.3,2653.0,1.0]
["bitfinex","ETHUSD",1645374905978,0.25,2654.1,2653.0,1.0]
["bitfinex","ETHUSD",1645374906181,0.1884,2654.3,2653.1,3.5]
["bitfinex","ETHUSD",1645374906379,1.60150328,2654.2,2653.2,1.0]
["bitfinex","ETHUSD",1645374906592,0.1884,2654.4,2653.4,3.29071564]
["bitfinex","ETHUSD",1645374906781,0.4384,2654.6,2653.5,4.5]
["bitfinex","ETHUSD",1645374906978,0.4384,2654.6,2653.5,4.8]
["bitfinex","ETHUSD",1645374906979,1.60123986,2654.5,2653.5,4.8]
["bitfinex","ETHUSD",1645374907282,0.1882,2654.9,2653.7,3.29071564]
["bitfinex","ETHUSD",1645374907528,0.25,2655.0,2654.0,0.94235]
["bitfinex","ETHUSD",1645374907732,0.25,2655.0,2654.1,4.4422795]
["bitfinex","ETHUSD",1645374907929,0.25,2655.0,2654.1,4.7422795]
["bitfinex","ETHUSD",1645374908229,1.36753941,2655.0,2654.2,1.0]
["bitfinex","ETHUSD",1645374908528,1.11753941,2655.0,2654.2,1.0]
["bitfinex","ETHUSD",1645374908728,1.11753941,2655.0,2654.5,0.94235]
["bitfinex","ETHUSD",1645374909231,1.70928436,2655.1,2654.6,3.5]
["bitfinex","ETHUSD",1645374909431,0.4382,2655.6,2654.6,3.5]
["bitfinex","ETHUSD",1645374909628,0.4382,2655.6,2654.5,0.94235]
["bitfinex","ETHUSD",1645374909629,1.65928436,2655.3,2654.5,0.94235]
["bitfinex","ETHUSD",1645374909830,1.65928436,2655.1,2654.4,1.88466]
["bitfinex","ETHUSD",1645374910036,1.65928436,2654.8,2654.4,2.88466]
["bitfinex","ETHUSD",1645374910227,1.65928436,2654.8,2654.4,1.88466]
["bitfinex","ETHUSD",1645374910627,0.85967082,2654.9,2654.4,1.88466]
["bitfinex","ETHUSD",1645374911172,0.25,2655.6,2654.4,1.88466]
["bitfinex","ETHUSD",1645374911374,1.65928436,2655.3,2654.4,1.88466]
["bitfinex","ETHUSD",1645374911779,0.25,2655.6,2654.4,2.88466]
["bitfinex","ETHUSD",1645374911971,0.00239887,2655.1,2654.5,3.5]
["bitfinex","ETHUSD",1645374912172,1.66168323,2655.1,2654.6,0.94232]
["bitfinex","ETHUSD",1645374912775,0.25,2655.6,2654.7,3.5]
["bitfinex","ETHUSD",1645374912979,0.25,2655.6,2654.8,1.88435]
["bitfinex","ETHUSD",1645374912980,0.00239894,2655.0,2654.8,1.88435]
["bitfinex","ETHUSD",1645374913173,0.00239894,2655.0,2654.8,0.32284655]
["bitfinex","ETHUSD",1645374913373,0.00239894,2655.0,2654.7,4.1]
["bitfinex","ETHUSD",1645374913575,0.00239894,2655.0,2654.7,0.6]
["bitfinex","ETHUSD",1645374913774,0.00239894,2655.0,2654.8,3.5]
["bitfinex","ETHUSD",1645374913976,1.65928436,2655.3,2654.5,4.1]
["bitfinex","ETHUSD",1645374914175,0.00239894,2655.0,2654.8,1.88435]
["bitfinex","ETHUSD",1645374914574,0.00239894,2655.0,2654.9,0.3]
["bitfinex","ETHUSD",1645374915224,1.1670909,2655.6,2654.9,0.3]
["bitfinex","ETHUSD",1645374915428,1.65928436,2655.9,2654.9,0.6]
["bitfinex","ETHUSD",1645374915627,0.00239889,2655.1,2654.9,4.1]
["bitfinex","ETHUSD",1645374915825,1.65928436,2655.9,2654.9,0.6]
["bitfinex","ETHUSD",1645374916025,1.65928436,2655.9,2655.0,1.0]
["bitfinex","ETHUSD",1645374916228,1.65928436,2655.7,2655.0,3.5]
["bitfinex","ETHUSD",1645374916428,1.12865712,2655.9,2655.0,3.5]
["bitfinex","ETHUSD",1645374916630,0.00091714,2655.6,2655.0,3.8]
["bitfinex","ETHUSD",1645374916932,0.00091714,2655.6,2655.1,1.3]
["bitfinex","ETHUSD",1645374917327,0.00091714,2655.6,2655.2,4.44203]
["bitfinex","ETHUSD",1645374917529,1.90928436,2656.3,2655.2,4.44203]
["bitfinex","ETHUSD",1645374917730,1.65928436,2656.3,2655.5,1.88374]
["bitfinex","ETHUSD",1645374918128,1.65928436,2656.3,2655.5,2.18374]
["bitfinex","ETHUSD",1645374918326,1.65928436,2656.3,2655.5,1.47657987]
["bitfinex","ETHUSD",1645374918773,2.51080687,2656.0,2655.5,0.47657987]
["bitfinex","ETHUSD",1645374919175,1.65928436,2655.9,2655.5,0.47657987]
["bitfinex","ETHUSD",1645374919374,0.00195593,2655.8,2655.5,0.47657987]
["bitfinex","ETHUSD",1645374920180,1.65928436,2655.7,2654.7,3.5]
["bitfinex","ETHUSD",1645374920374,1.65928436,2655.7,2654.4,1.1439]
["bitfinex","ETHUSD",1645374920375,0.00195593,2655.8,2654.6,3.5]
["bitfinex","ETHUSD",1645374920575,0.96925267,2655.5,2654.6,3.5]
["bitfinex","ETHUSD",1645374920776,1.66124029,2655.8,2654.6,3.5]
["bitfinex","ETHUSD",1645374921376,1.66124029,2655.8,2654.7,1.6]
["bitfinex","ETHUSD",1645374921579,0.00239648,2655.3,2654.9,0.94222]
["bitfinex","ETHUSD",1645374921778,0.00239648,2655.3,2655.0,0.3]
["bitfinex","ETHUSD",1645374922181,0.00239648,2655.3,2655.1,0.1882]
["bitfinex","ETHUSD",1645374922435,1.66124029,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1645374922624,0.00219382,2655.3,2655.0,0.3]
["bitfinex","ETHUSD",1645374923623,1.19269355,2655.8,2655.0,0.3]
["bitfinex","ETHUSD",1645374923824,0.00219382,2655.3,2655.0,0.3]
["bitfinex","ETHUSD",1645374924424,0.00219382,2655.3,2654.8,1.8842]
["bitfinex","ETHUSD",1645374924826,0.00195328,2655.7,2654.8,1.8842]
["bitfinex","ETHUSD",1645374925027,0.00219383,2655.2,2654.8,1.8842]
["bitfinex","ETHUSD",1645374925831,0.00195328,2655.7,2655.0,3.34071564]
["bitfinex","ETHUSD",1645374926028,0.00195328,2655.7,2654.9,3.42564]
["bitfinex","ETHUSD",1645374926277,0.00195328,2655.7,2655.0,0.4882]
["bitfinex","ETHUSD",1645374926478,0.00195328,2655.7,2655.0,1.48391113]
["bitfinex","ETHUSD",1645374926677,0.00195328,2655.7,2655.0,4.82462677]
["bitfinex","ETHUSD",1645374926879,0.00195328,2655.7,2655.0,5.76648847]
["bitfinex","ETHUSD",1645374927280,0.00195328,2655.7,2655.0,17.28648847]
["bitfinex","ETHUSD",1645374927482,0.0022259,2655.5,2655.0,17.28648847]
["bitfinex","ETHUSD",1645374927681,0.0022259,2655.5,2655.1,12.46196]
["bitfinex","ETHUSD",1645374927880,0.0022259,2655.5,2655.2,1.0]
["bitfinex","ETHUSD",1645374928184,1.65928436,2656.7,2655.5,11.52]
["bitfinex","ETHUSD",1645374928381,1.65928436,2656.7,2655.6,1.0]
["bitfinex","ETHUSD",1645374928582,1.65928436,2656.7,2655.6,2.88341]
["bitfinex","ETHUSD",1645374928781,1.65928436,2656.7,2655.6,3.18341]
["bitfinex","ETHUSD",1645374929182,1.65928436,2656.7,2655.9,0.9416044]
["bitfinex","ETHUSD",1645374929381,1.65928436,2656.7,2656.0,3.5]
["bitfinex","ETHUSD",1645374929584,1.65928436,2656.7,2656.1,1.88323]
["bitfinex","ETHUSD",1645374929782,1.65928436,2656.7,2656.2,3.8]
["bitfinex","ETHUSD",1645374930043,1.65928436,2656.7,2656.2,4.1]
["bitfinex","ETHUSD",1645374930240,1.65928436,2656.7,2656.3,1.0]
["bitfinex","ETHUSD",1645374930637,1.65928436,2656.7,2656.3,1.3]
["bitfinex","ETHUSD",1645374930841,0.25,2657.2,2656.4,0.9416]
["bitfinex","ETHUSD",1645374931043,0.5,2657.8,2656.6,6.16449564]
["bitfinex","ETHUSD",1645374931238,0.5,2657.8,2656.7,0.3]
["bitfinex","ETHUSD",1645374931435,0.5,2657.8,2656.8,0.3]
["bitfinex","ETHUSD",1645374931838,0.97017076,2657.4,2656.8,0.3]
["bitfinex","ETHUSD",1645374932139,0.97017076,2657.4,2656.7,1.3]
["bitfinex","ETHUSD",1645374932140,1.65928436,2656.9,2656.6,2.82378]
["bitfinex","ETHUSD",1645374932339,1.65928436,2656.9,2656.4,1.188]
["bitfinex","ETHUSD",1645374932340,0.61674613,2656.7,2656.4,1.6]
["bitfinex","ETHUSD",1645374932541,0.00222081,2657.4,2656.4,6.92412]
["bitfinex","ETHUSD",1645374932736,0.00222081,2657.4,2656.4,8.11212]
["bitfinex","ETHUSD",1645374933135,1.65928436,2657.5,2656.4,8.11212]
["bitfinex","ETHUSD",1645374933337,0.25,2657.9,2656.6,0.9413616]
["bitfinex","ETHUSD",1645374933686,0.25,2657.9,2656.9,1.88259]
["bitfinex","ETHUSD",1645374933687,0.90758931,2657.8,2656.9,1.88259]
["bitfinex","ETHUSD",1645374933886,0.25,2657.9,2656.9,1.88259]
["bitfinex","ETHUSD",1645374934085,0.25,2657.9,2657.0,0.3]
["bitfinex","ETHUSD",1645374934285,0.13819997,2658.3,2657.0,0.3]
["bitfinex","ETHUSD",1645374934686,0.13819997,2658.3,2657.0,1.2413]
["bitfinex","ETHUSD",1645374934890,0.13819997,2658.3,2657.3,1.88242]
["bitfinex","ETHUSD",1645374935191,0.13819997,2658.3,2657.4,0.3]
["bitfinex","ETHUSD",1645374935388,1.79748433,2658.3,2657.4,0.6]
["bitfinex","ETHUSD",1645374935788,1.79748433,2658.3,2657.4,0.3]
["bitfinex","ETHUSD",1645374935789,0.13819997,2658.3,2657.4,0.3]
["bitfinex","ETHUSD",1645374935987,0.13819997,2658.3,2657.4,0.6]
["bitfinex","ETHUSD",1645374936190,0.13819997,2658.3,2657.4,1.3]
["bitfinex","ETHUSD",1645374936687,0.13819997,2658.3,2657.7,0.94117]
["bitfinex","ETHUSD",1645374936889,0.188,2658.9,2657.7,1.24117]
["bitfinex","ETHUSD",1645374936890,1.65928436,2657.9,2657.7,1.24117]
["bitfinex","ETHUSD",1645374937090,0.188,2658.9,2657.7,0.94117]
["bitfinex","ETHUSD",1645374937291,1.65928436,2658.4,2657.7,1.24117]
["bitfinex","ETHUSD",1645374937922,1.10714531,2658.4,2657.7,1.24117]
["bitfinex","ETHUSD",1645374938123,0.188,2658.7,2657.7,0.3]
["bitfinex","ETHUSD",1645374938124,1.65928436,2657.9,2657.7,0.3]
["bitfinex","ETHUSD",1645374938330,1.65928436,2657.9,2656.5,0.94134]
["bitfinex","ETHUSD",1645374938527,1.65928436,2657.9,2656.1,3.7652]
["bitfinex","ETHUSD",1645374938528,1.65928436,2656.6,2656.1,3.7652]
["bitfinex","ETHUSD",1645374938724,1.65928436,2656.6,2655.3,10.6448]
["bitfinex","ETHUSD",1645374938725,1.031841,2656.5,2655.3,5.5575]
["bitfinex","ETHUSD",1645374938925,1.65928436,2655.9,2655.5,0.94199]
["bitfinex","ETHUSD",1645374939122,1.65928436,2655.9,2655.2,0.00960979]
["bitfinex","ETHUSD",1645374939324,1.65928436,2655.9,2655.2,1.88401]
["bitfinex","ETHUSD",1645374939526,0.4692,2656.5,2655.2,1.8936162]
["bitfinex","ETHUSD",1645374939727,0.25,2656.6,2655.2,1.8936162]
["bitfinex","ETHUSD",1645374939922,0.95135265,2656.3,2655.2,1.8936162]
["bitfinex","ETHUSD",1645374940127,1.18414161,2655.9,2655.2,1.8936162]
["bitfinex","ETHUSD",1645374940333,1.65928436,2655.4,2655.2,0.0096062]
["bitfinex","ETHUSD",1645374940524,2.84342597,2655.9,2655.1,0.94199]
["bitfinex","ETHUSD",1645374940823,2.84342597,2655.9,2655.2,0.00960606]
["bitfinex","ETHUSD",1645374941021,1.65928436,2655.3,2655.2,0.00960606]
["bitfinex","ETHUSD",1645374941279,1.01244712,2655.5,2655.2,0.00960606]
["bitfinex","ETHUSD",1645374941781,1.65928436,2655.4,2655.1,0.94199]
["bitfinex","ETHUSD",1645374941981,1.65928436,2655.4,2654.6,3.76736]
["bitfinex","ETHUSD",1645374941982,1.65928436,2655.2,2654.8,0.00960684]
["bitfinex","ETHUSD",1645374942179,1.01244712,2655.5,2654.8,0.00960684]
["bitfinex","ETHUSD",1645374942579,1.65928436,2655.3,2654.8,0.00960684]
["bitfinex","ETHUSD",1645374942881,1.65928436,2655.3,2654.7,0.94224]
["bitfinex","ETHUSD",1645374943479,1.65928436,2655.1,2654.7,0.94224]
["bitfinex","ETHUSD",1645374943880,2.66087634,2655.1,2654.8,0.3]
["bitfinex","ETHUSD",1645374944080,3.6882,2656.1,2654.4,0.94235]
["bitfinex","ETHUSD",1645374944081,1.65928436,2655.0,2654.4,0.94235]
["bitfinex","ETHUSD",1645374944481,1.65928436,2655.0,2654.4,0.95163341]
["bitfinex","ETHUSD",1645374944680,0.00178187,2655.3,2654.4,0.95163341]
["bitfinex","ETHUSD",1645374944940,1.65928436,2655.0,2654.4,0.95163341]
["bitfinex","ETHUSD",1645374945325,1.65928436,2655.0,2654.4,0.94235]
["bitfinex","ETHUSD",1645374946127,1.65928436,2655.0,2654.5,0.3]
["bitfinex","ETHUSD",1645374946327,0.94788197,2655.1,2654.5,0.3]
["bitfinex","ETHUSD",1645374946526,2.60716633,2655.1,2654.5,0.3]
["bitfinex","ETHUSD",1645374947126,0.94788197,2655.1,2654.5,0.3]
["bitfinex","ETHUSD",1645374947427,2.60716633,2655.1,2654.5,0.3]
["bitfinex","ETHUSD",1645374948029,0.94788197,2655.1,2654.5,0.3]
["bitfinex","ETHUSD",1645374948227,1.65928436,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1645374949068,1.66105562,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1645374949568,0.00177126,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1645374949770,1.66105562,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1645374949970,0.00177126,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1645374950473,0.91146173,2654.7,2654.5,0.3]
["bitfinex","ETHUSD",1645374950682,0.91146173,2654.7,2654.2,1.00800086]
["bitfinex","ETHUSD",1645374950683,2.57074609,2654.7,2654.2,0.00800086]
["bitfinex","ETHUSD",1645374950876,0.91146173,2654.7,2654.2,0.00800086]
["bitfinex","ETHUSD",1645374951175,1.60096574,2654.6,2654.2,0.00800086]
["bitfinex","ETHUSD",1645374951378,1.60096574,2654.6,2653.8,0.94256]
["bitfinex","ETHUSD",1645374951573,1.65928436,2654.2,2654.1,0.00204464]
["bitfinex","ETHUSD",1645374951775,0.1882,2654.8,2654.1,0.00204464]
["bitfinex","ETHUSD",1645374951973,1.65928436,2654.5,2654.1,0.00204464]
["bitfinex","ETHUSD",1645374952172,1.60098747,2654.4,2654.1,0.00204464]
["bitfinex","ETHUSD",1645374952419,1.65928436,2654.5,2654.0,1.0]
["bitfinex","ETHUSD",1645374952822,1.65928436,2654.5,2654.1,0.00204459]
["bitfinex","ETHUSD",1645374953623,1.65928436,2654.5,2654.0,1.0]
["bitfinex","ETHUSD",1645374954025,1.65928436,2654.5,2654.1,0.00204459]
["bitfinex","ETHUSD",1645374954628,0.86975793,2654.2,2654.1,0.00204459]
["bitfinex","ETHUSD",1645374954829,0.86975793,2654.2,2653.9,7.38]
["bitfinex","ETHUSD",1645374954830,4.13019519,2654.2,2653.9,7.38]
["bitfinex","ETHUSD",1645374955027,2.52904229,2654.2,2653.9,7.38]
["bitfinex","ETHUSD",1645374955228,2.52904229,2654.2,2654.1,0.00203781]
["bitfinex","ETHUSD",1645374955429,2.47904229,2654.2,2654.1,0.00203781]
["bitfinex","ETHUSD",1645374956177,2.47904229,2654.2,2653.9,7.38]
["bitfinex","ETHUSD",1645374956379,0.81975793,2654.2,2654.0,0.00203781]
["bitfinex","ETHUSD",1645374956775,1.65928436,2654.1,2654.0,0.00203781]
["bitfinex","ETHUSD",1645374957176,1.65928436,2654.1,2653.9,7.38]
["bitfinex","ETHUSD",1645374957579,1.65928436,2654.1,2653.9,7.38203785]
["bitfinex","ETHUSD",1645374958382,1.60144874,2654.0,2653.9,5.67178802]
["bitfinex","ETHUSD",1645374958583,1.60139695,2654.0,2653.5,7.38]
["bitfinex","ETHUSD",1645374958780,1.65928436,2654.1,2653.9,0.00203899]
["bitfinex","ETHUSD",1645374959580,1.65928436,2654.1,2653.5,7.38]
["bitfinex","ETHUSD",1645374959928,1.65928436,2653.6,2653.5,7.38815717]
["bitfinex","ETHUSD",1645374960127,0.00175269,2654.2,2653.5,7.38815717]
["bitfinex","ETHUSD",1645374960329,1.65928436,2653.6,2653.5,7.38815717]
["bitfinex","ETHUSD",1645374960927,1.1469919,2653.6,2653.5,7.38]
["bitfinex","ETHUSD",1645374961331,0.00175269,2654.2,2653.5,7.38]
["bitfinex","ETHUSD",1645374961531,0.00175269,2654.2,2653.6,1.0]
["bitfinex","ETHUSD",1645374961730,0.00175269,2654.2,2653.6,2.24257]
["bitfinex","ETHUSD",1645374962429,0.00175269,2654.2,2653.8,0.00234792]
["bitfinex","ETHUSD",1645374963130,1.1469919,2654.1,2653.8,0.00234792]
["bitfinex","ETHUSD",1645374963329,1.1469919,2654.1,2653.6,1.3]
["bitfinex","ETHUSD",1645374963529,1.1469919,2654.1,2653.9,0.00234787]
["bitfinex","ETHUSD",1645374963778,1.1469919,2654.1,2653.6,1.25234787]
["bitfinex","ETHUSD",1645374964580,0.25,2654.5,2653.7,0.94257]
["bitfinex","ETHUSD",1645374964783,1.1469919,2654.6,2653.8,0.3]
["bitfinex","ETHUSD",1645374965979,1.1469919,2654.6,2653.8,0.30240218]
["bitfinex","ETHUSD",1645374966380,1.1469919,2654.6,2653.8,0.60240218]
["bitfinex","ETHUSD",1645374966779,0.32639997,2655.1,2653.8,0.6]
["bitfinex","ETHUSD",1645374966978,1.1469919,2654.9,2653.8,2.48487]
["bitfinex","ETHUSD",1645374967178,0.13819997,2655.1,2653.8,2.48727218]
["bitfinex","ETHUSD",1645374967439,1.1469919,2654.6,2653.8,2.48727218]
["bitfinex","ETHUSD",1645374968028,1.1469919,2654.6,2653.8,2.48487]
["bitfinex","ETHUSD",1645374968227,1.05368369,2654.8,2653.8,2.48727218]
["bitfinex","ETHUSD",1645374968629,1.1469919,2654.9,2653.8,2.48727218]
["bitfinex","ETHUSD",1645374968835,1.1469919,2654.9,2654.0,0.94241]
["bitfinex","ETHUSD",1645374969035,1.1469919,2654.9,2654.0,1.24241]
["bitfinex","ETHUSD",1645374969229,0.25,2655.2,2654.1,0.3]
["bitfinex","ETHUSD",1645374969429,1.1469919,2655.1,2654.2,7.38]
["bitfinex","ETHUSD",1645374969631,1.1469919,2655.4,2654.2,18.9]
["bitfinex","ETHUSD",1645374969830,1.1469919,2655.4,2654.5,0.94213]
["bitfinex","ETHUSD",1645374970031,1.1469919,2655.4,2654.5,1.24213]
["bitfinex","ETHUSD",1645374970227,1.1469919,2655.4,2654.5,2.54213]
["bitfinex","ETHUSD",1645374970430,0.25,2655.6,2654.5,14.06213]
["bitfinex","ETHUSD",1645374970634,0.25240087,2655.6,2654.5,14.06213]
["bitfinex","ETHUSD",1645374971280,0.25240087,2655.6,2654.7,11.52]
["bitfinex","ETHUSD",1645374971480,0.25240087,2655.6,2654.9,0.9419571]
["bitfinex","ETHUSD",1645374971684,1.11618403,2656.0,2654.9,1.5419571]
["bitfinex","ETHUSD",1645374971881,1.11618403,2656.0,2654.9,14.0619571]
["bitfinex","ETHUSD",1645374972084,0.00240095,2655.6,2654.9,14.0619571]
["bitfinex","ETHUSD",1645374972580,0.00240095,2655.6,2654.9,2.5419571]
["bitfinex","ETHUSD",1645374972781,0.00240095,2655.6,2655.0,0.1882]
["bitfinex","ETHUSD",1645374972979,1.1469919,2655.9,2655.0,0.1882]
["bitfinex","ETHUSD",1645374973181,0.00240099,2655.6,2655.0,0.1882]
["bitfinex","ETHUSD",1645374973381,0.00240099,2655.6,2654.9,13.3082]
["bitfinex","ETHUSD",1645374973581,0.00240099,2655.6,2655.1,1.88394]
["bitfinex","ETHUSD",1645374973881,0.00240099,2655.6,2655.1,13.70394]
["bitfinex","ETHUSD",1645374974079,1.11618403,2656.0,2655.2,0.3]
["bitfinex","ETHUSD",1645374974284,1.11618403,2656.0,2655.2,1.3]
["bitfinex","ETHUSD",1645374974479,0.00235602,2655.6,2655.2,1.3]
["bitfinex","ETHUSD",1645374974679,0.00235602,2655.6,2655.2,0.3]
["bitfinex","ETHUSD",1645374974926,0.00235602,2655.6,2655.2,1.3]
["bitfinex","ETHUSD",1645374975125,0.00235602,2655.6,2655.2,0.3]
["bitfinex","ETHUSD",1645374975431,1.1469919,2655.9,2655.2,1.3]
["bitfinex","ETHUSD",1645374975626,1.11618403,2656.0,2655.2,0.3]
["bitfinex","ETHUSD",1645374975825,0.00235604,2655.6,2655.2,1.3]
["bitfinex","ETHUSD",1645374976026,0.00235604,2655.6,2655.2,0.3]
["bitfinex","ETHUSD",1645374976225,0.00235604,2655.6,2655.2,1.3]
["bitfinex","ETHUSD",1645374976426,1.11618403,2656.0,2655.2,0.3]
["bitfinex","ETHUSD",1645374976630,1.1469919,2655.9,2655.2,0.3]
["bitfinex","ETHUSD",1645374976832,0.00235604,2655.6,2655.2,0.3]
["bitfinex","ETHUSD",1645374977030,0.00235604,2655.6,2655.3,0.94193]
["bitfinex","ETHUSD",1645374977229,0.00235604,2655.6,2655.4,0.3]
["bitfinex","ETHUSD",1645374977628,1.1469919,2656.2,2655.4,0.3]
["bitfinex","ETHUSD",1645374978030,0.00219529,2655.6,2655.4,0.3]
["bitfinex","ETHUSD",1645374978876,0.25,2656.5,2655.4,0.3]
["bitfinex","ETHUSD",1645374979075,0.25,2656.5,2655.6,1.88345]
["bitfinex","ETHUSD",1645374979276,1.1469919,2656.9,2655.6,2.48345]
["bitfinex","ETHUSD",1645374979483,1.1469919,2656.3,2655.6,3.48345]
["bitfinex","ETHUSD",1645374979675,1.1469919,2656.3,2655.6,2.48345]
["bitfinex","ETHUSD",1645374980176,1.02631304,2656.2,2655.6,2.48345]
["bitfinex","ETHUSD",1645374980375,0.00219511,2656.1,2655.6,2.48345]
["bitfinex","ETHUSD",1645374981176,1.14918701,2656.1,2655.6,3.48345]
["bitfinex","ETHUSD",1645374981376,1.1469919,2656.1,2655.6,1.77658269]
["bitfinex","ETHUSD",1645374981576,0.00220596,2656.0,2655.6,1.77658269]
["bitfinex","ETHUSD",1645374982178,0.00220596,2656.0,2655.6,1.47658269]
["bitfinex","ETHUSD",1645374982479,1.1469919,2656.1,2655.6,0.47658269]
["bitfinex","ETHUSD",1645374982660,0.00220598,2655.9,2655.6,1.47658269]
["bitfinex","ETHUSD",1645374982962,0.00220598,2655.9,2655.6,0.47658269]
["bitfinex","ETHUSD",1645374983562,0.00220598,2655.9,2655.6,1.07658269]
["bitfinex","ETHUSD",1645374983763,1.1469919,2656.0,2655.6,1.07658269]
["bitfinex","ETHUSD",1645374984063,0.002206,2655.9,2655.6,2.07658269]
["bitfinex","ETHUSD",1645374984261,0.002206,2655.9,2655.6,1.07658269]
["bitfinex","ETHUSD",1645374984465,0.002206,2655.9,2655.6,2.07658269]
["bitfinex","ETHUSD",1645374984663,0.002206,2655.9,2655.6,1.07658269]
["bitfinex","ETHUSD",1645374984862,1.60009277,2656.4,2655.6,2.07658269]
["bitfinex","ETHUSD",1645374985063,0.0022051,2655.9,2655.6,2.07658269]
["bitfinex","ETHUSD",1645374985664,1.08090826,2655.9,2655.6,2.07658269]
["bitfinex","ETHUSD",1645374985867,1.08090826,2655.9,2655.6,1.6]
["bitfinex","ETHUSD",1645374986066,3.5,2656.2,2655.6,0.6]
["bitfinex","ETHUSD",1645374986067,1.60017253,2655.8,2655.6,0.6]
["bitfinex","ETHUSD",1645374986289,3.6882,2656.4,2655.6,0.3]
["bitfinex","ETHUSD",1645374986484,1.149197,2655.9,2655.6,0.3]
["bitfinex","ETHUSD",1645374986686,1.149197,2655.9,2655.5,0.3]
["bitfinex","ETHUSD",1645374986886,0.0022051,2655.9,2655.3,0.6]
["bitfinex","ETHUSD",1645374987087,1.60233055,2655.9,2655.3,0.3]
["bitfinex","ETHUSD",1645374987292,1.60017297,2655.8,2655.2,2.54209]
["bitfinex","ETHUSD",1645374987487,0.95945143,2656.1,2655.2,2.54209]
["bitfinex","ETHUSD",1645374987488,0.00220516,2655.7,2655.2,2.54209]
["bitfinex","ETHUSD",1645374988487,2.74709274,2656.0,2655.2,2.54209]
["bitfinex","ETHUSD",1645374988688,0.0022053,2655.6,2655.2,2.54209]
["bitfinex","ETHUSD",1645374989088,1.1491972,2655.6,2655.2,2.54209]
["bitfinex","ETHUSD",1645374989689,1.1469919,2655.6,2655.2,2.54209]
["bitfinex","ETHUSD",1645374989927,1.14919719,2655.6,2655.2,2.54209]
["bitfinex","ETHUSD",1645374990723,0.00220529,2655.6,2655.2,2.54209]
["bitfinex","ETHUSD",1645374990925,1.60012743,2656.0,2655.2,2.54209]
["bitfinex","ETHUSD",1645374991127,0.00220529,2655.6,2655.2,2.54209]
["bitfinex","ETHUSD",1645374992127,1.1469919,2655.7,2655.2,2.54209]
["bitfinex","ETHUSD",1645374992326,0.0023349,2655.6,2655.2,2.54209]
["bitfinex","ETHUSD",1645374993230,0.25,2656.4,2655.3,6.32528]
["bitfinex","ETHUSD",1645374993426,1.5999896,2656.3,2655.4,0.9417829]
["bitfinex","ETHUSD",1645374993697,0.1882,2656.9,2655.6,0.94182]
["bitfinex","ETHUSD",1645374993898,0.1882,2656.9,2655.6,1.54182]
["bitfinex","ETHUSD",1645374993899,1.59996931,2656.7,2655.6,1.54182]
["bitfinex","ETHUSD",1645374994098,1.1469919,2656.5,2655.6,2.54182]
["bitfinex","ETHUSD",1645374994598,1.16648628,2656.8,2655.6,2.54182]
["bitfinex","ETHUSD",1645374994796,0.00233463,2656.2,2655.6,2.54182]
["bitfinex","ETHUSD",1645374995006,0.00233463,2656.2,2655.6,1.3]
["bitfinex","ETHUSD",1645374995201,0.00233463,2656.2,2655.7,1.0]
["bitfinex","ETHUSD",1645374995398,0.00233463,2656.2,2655.4,0.9417829]
["bitfinex","ETHUSD",1645374995599,1.5999355,2656.7,2655.6,0.94182]
["bitfinex","ETHUSD",1645374995997,0.00235705,2656.1,2655.6,0.94182]
["bitfinex","ETHUSD",1645374996198,0.00235705,2656.1,2655.6,1.54182]
["bitfinex","ETHUSD",1645374996999,1.1469919,2656.4,2655.6,1.54182]
["bitfinex","ETHUSD",1645374997199,0.0023571,2656.0,2655.6,1.54182]
["bitfinex","ETHUSD",1645374997832,0.0023571,2656.0,2655.6,3.48354]
["bitfinex","ETHUSD",1645374998224,0.13819997,2656.8,2655.8,1.88346]
["bitfinex","ETHUSD",1645374998426,0.13819997,2656.8,2655.8,13.70346]
["bitfinex","ETHUSD",1645374998626,0.13819997,2656.8,2655.9,0.3]
["bitfinex","ETHUSD",1645374999426,1.32035809,2656.8,2655.9,0.3]
["bitfinex","ETHUSD",1645374999828,1.59984648,2656.7,2655.9,0.3]
["bitfinex","ETHUSD",1645375001285,2.32915002,2656.8,2656.1,0.94172]
["bitfinex","ETHUSD",1645375001483,2.32915002,2656.8,2656.1,1.24172]
["bitfinex","ETHUSD",1645375001684,1.1469919,2656.8,2656.2,0.3]
["bitfinex","ETHUSD",1645375002184,0.1882,2657.3,2656.2,0.3]
["bitfinex","ETHUSD",1645375002185,1.59979991,2656.7,2656.2,0.3]
["bitfinex","ETHUSD",1645375002384,0.28779451,2656.1,2655.9,1.0]
["bitfinex","ETHUSD",1645375002783,0.28779451,2656.1,2655.8,1.88346]
["bitfinex","ETHUSD",1645375003185,0.2901953,2656.1,2655.8,1.88346]
["bitfinex","ETHUSD",1645375003988,1.1469919,2655.9,2655.8,1.88346]
["bitfinex","ETHUSD",1645375004187,0.2901953,2656.1,2655.8,1.88346]
["bitfinex","ETHUSD",1645375004188,0.28779451,2656.1,2655.8,1.88346]
["bitfinex","ETHUSD",1645375004387,1.1469919,2656.0,2655.8,1.88346]
["bitfinex","ETHUSD",1645375005230,1.1469919,2656.0,2655.9,0.3]
["bitfinex","ETHUSD",1645375005426,1.1469919,2656.0,2655.5,0.94197]
["bitfinex","ETHUSD",1645375005830,1.14939274,2656.0,2655.5,0.94197]
["bitfinex","ETHUSD",1645375006030,0.00240084,2656.0,2655.5,0.94197]
["bitfinex","ETHUSD",1645375006630,0.28779451,2656.1,2655.5,1.24197]
["bitfinex","ETHUSD",1645375006832,0.00240078,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375008984,0.28779451,2656.1,2655.5,1.24197]
["bitfinex","ETHUSD",1645375009184,0.00240078,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375009587,1.60238003,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375009785,1.14939268,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375009985,0.00240078,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375010185,0.28779451,2656.1,2655.5,1.24197]
["bitfinex","ETHUSD",1645375010386,0.00240078,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375011387,0.28779451,2656.1,2655.5,1.24197]
["bitfinex","ETHUSD",1645375011586,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375012623,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375012833,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375013724,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375013926,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375014925,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375015327,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375017384,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375017582,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375018482,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375018883,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375019684,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375020135,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375020937,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375021340,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375022139,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375022343,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375023340,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375023543,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375024595,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375024797,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375025802,1.59992422,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375025998,1.602325,2656.0,2655.5,1.24197]
["bitfinex","ETHUSD",1645375027104,0.28779451,2656.1,2655.6,0.89715]
["bitfinex","ETHUSD",1645375027303,0.00240078,2656.0,2655.6,1.89715]
["bitfinex","ETHUSD",1645375027529,0.00240078,2656.0,2655.6,1.89071842]
["bitfinex","ETHUSD",1645375028031,0.00240078,2656.0,2655.6,1.0]
["bitfinex","ETHUSD",1645375028331,0.0024008,2656.0,2655.5,3.1837242]
["bitfinex","ETHUSD",1645375028532,0.0024008,2656.0,2655.5,2.24197]
["bitfinex","ETHUSD",1645375028731,0.0024008,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375028930,1.1469919,2655.9,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375030232,0.00240078,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375030633,0.28779451,2656.1,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375030831,0.00240078,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375031031,1.1469919,2655.9,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375031480,0.00240078,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375031685,1.14939268,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375031881,0.28779451,2656.1,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375032084,1.14939268,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375032283,0.00240078,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375032886,0.28779451,2656.1,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375033188,0.0024008,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375034194,1.43478641,2656.1,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375034390,0.0024008,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375035530,0.28779451,2656.1,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375035733,0.0024008,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375036532,1.43478641,2656.1,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375036740,0.28779451,2656.1,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375036934,0.00199118,2656.0,2655.6,3.67399946]
["bitfinex","ETHUSD",1645375037333,0.00199118,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375037737,1.1469919,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375037935,1.14898311,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375038135,1.14898311,2656.0,2655.6,1.17399946]
["bitfinex","ETHUSD",1645375038334,1.14898311,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375038782,0.00199121,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375038982,1.1469919,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375039181,1.14898308,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375039981,0.00199118,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375040183,1.1469919,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375040380,1.14898308,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375041086,1.14898308,2656.0,2655.6,3.67399946]
["bitfinex","ETHUSD",1645375041281,1.14898308,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375041481,1.1469919,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375041680,1.14903694,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375042541,1.1469919,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375042945,1.14903697,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375043142,1.14903697,2656.0,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375043348,1.1469919,2655.7,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375046984,2.74690731,2655.7,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375047585,1.59991541,2655.7,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375047785,1.1469919,2655.7,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375047985,2.74690731,2655.7,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375048187,2.74602906,2655.7,2655.6,0.17399946]
["bitfinex","ETHUSD",1645375049289,1.59991541,2655.7,2655.6,0.47399946]
["bitfinex","ETHUSD",1645375049487,1.14611365,2655.7,2655.6,0.47399946]
["bitfinex","ETHUSD",1645375049692,2.74602906,2655.7,2655.6,0.47399946]
["bitfinex","ETHUSD",1645375053991,1.59991541,2655.7,2655.6,0.47399946]
["bitfinex","ETHUSD",1645375054592,1.59991541,2655.8,2655.6,0.47399946]
["bitfinex","ETHUSD",1645375055096,1.59991541,2655.7,2655.6,0.47399946]
["bitfinex","ETHUSD",1645375058030,1.59991541,2655.7,2655.6,1.47399946]
["bitfinex","ETHUSD",1645375058632,1.14611365,2655.8,2655.6,4.97399946]
["bitfinex","ETHUSD",1645375058933,1.14611365,2655.8,2655.7,4.67399946]
["bitfinex","ETHUSD",1645375059138,0.00202363,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375059337,1.59972916,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375059532,0.28779451,2656.1,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375059732,1.60181893,2656.0,2655.8,0.17399946]
["bitfinex","ETHUSD",1645375060133,1.60181893,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375060531,1.59977919,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375060934,1.60181897,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375061781,1.59977919,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375061982,1.60181897,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375063083,1.59977919,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375063284,1.60181665,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375064286,1.59977919,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375064487,1.60181665,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375065537,1.59977919,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375065734,1.60181665,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375066530,1.59977919,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375066931,1.60181701,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375067732,1.59977919,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375068136,1.60181701,2656.0,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375068533,1.14611365,2655.8,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375068788,2.74589284,2655.8,2655.7,0.17399946]
["bitfinex","ETHUSD",1645375068988,2.74589284,2655.8,2655.3,2.82528]
["bitfinex","ETHUSD",1645375068989,1.51048053,2655.5,2655.3,2.82528]
["bitfinex","ETHUSD",1645375069187,2.74589284,2655.4,2655.3,2.82528]
["bitfinex","ETHUSD",1645375069383,2.74589284,2655.4,2655.3,2.82731836]
["bitfinex","ETHUSD",1645375069785,2.74589284,2655.4,2655.3,0.00203836]
["bitfinex","ETHUSD",1645375069988,22.5,2655.3,2654.4,3.7760261]
["bitfinex","ETHUSD",1645375070188,1.14611365,2654.5,2654.4,3.76787]
["bitfinex","ETHUSD",1645375070586,1.14611365,2654.5,2654.4,3.77602554]
["bitfinex","ETHUSD",1645375071090,1.14611365,2654.7,2654.4,4.71823554]
["bitfinex","ETHUSD",1645375071486,1.14611365,2654.7,2654.5,0.3]
["bitfinex","ETHUSD",1645375071690,1.14611365,2654.7,2654.5,1.3]
["bitfinex","ETHUSD",1645375071884,1.03123454,2655.3,2654.5,1.3]
["bitfinex","ETHUSD",1645375072087,1.60023087,2655.2,2654.5,1.3]
["bitfinex","ETHUSD",1645375072285,1.14611365,2654.6,2654.5,1.3]
["bitfinex","ETHUSD",1645375072932,1.03123454,2655.3,2654.5,1.3]
["bitfinex","ETHUSD",1645375073135,1.14611365,2654.8,2654.5,1.3]
["bitfinex","ETHUSD",1645375074135,1.14611365,2654.8,2654.5,1.30110439]
["bitfinex","ETHUSD",1645375074337,0.59080089,2655.5,2654.7,0.94225]
["bitfinex","ETHUSD",1645375074542,1.60016807,2655.4,2654.7,0.94225]
["bitfinex","ETHUSD",1645375074740,1.60016807,2655.4,2654.8,0.3]
["bitfinex","ETHUSD",1645375075038,1.60016807,2655.4,2654.8,2.184]
["bitfinex","ETHUSD",1645375075339,1.60016807,2655.4,2654.9,0.30224329]
["bitfinex","ETHUSD",1645375075539,1.73691454,2655.5,2654.9,0.30224329]
["bitfinex","ETHUSD",1645375075738,1.73691454,2655.5,2654.9,3.80224329]
["bitfinex","ETHUSD",1645375075942,1.73691454,2655.5,2654.9,1.24425149]
["bitfinex","ETHUSD",1645375076177,1.73691454,2655.5,2655.0,1.3]
["bitfinex","ETHUSD",1645375076380,1.73691454,2655.5,2655.0,0.3]
["bitfinex","ETHUSD",1645375076577,1.73691454,2655.5,2655.1,1.88402]
["bitfinex","ETHUSD",1645375076778,1.73691454,2655.5,2655.2,0.3]
["bitfinex","ETHUSD",1645375077379,1.60009433,2655.4,2655.2,0.3]
["bitfinex","ETHUSD",1645375077980,1.63691454,2655.5,2655.2,0.3]
["bitfinex","ETHUSD",1645375081032,1.14611365,2655.3,2655.2,0.29852645]
["bitfinex","ETHUSD",1645375084478,1.14611365,2655.3,2655.1,1.88402]
["bitfinex","ETHUSD",1645375085780,1.14611365,2655.3,2655.1,2.18402]
["bitfinex","ETHUSD",1645375087436,1.14611365,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375088751,1.14611365,2655.3,2655.1,1.88402]
["bitfinex","ETHUSD",1645375092287,1.14611365,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375093492,2.74628027,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375094090,1.14611365,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375094491,2.74622998,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375094691,1.14611365,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375094931,2.7462477,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375095738,3.84573629,2655.3,2655.2,0.3]
["bitfinex","ETHUSD",1645375095935,3.84573629,2655.3,2654.9,0.60220503]
["bitfinex","ETHUSD",1645375096136,3.84573629,2655.3,2654.9,0.00220503]
["bitfinex","ETHUSD",1645375096137,1.14611365,2655.0,2654.9,0.00220503]
["bitfinex","ETHUSD",1645375096441,0.95313081,2654.7,2654.6,0.00262596]
["bitfinex","ETHUSD",1645375096637,1.14611365,2654.7,2654.5,0.9424]
["bitfinex","ETHUSD",1645375098142,1.14611365,2654.7,2654.4,0.00262596]
["bitfinex","ETHUSD",1645375098143,1.60053192,2654.6,2654.4,0.00262596]
["bitfinex","ETHUSD",1645375098339,1.14611365,2654.5,2654.0,0.00262596]
["bitfinex","ETHUSD",1645375099788,0.85363572,2654.7,2654.0,0.00262596]
["bitfinex","ETHUSD",1645375100082,1.14611365,2654.1,2654.0,0.00262596]
["bitfinex","ETHUSD",1645375100281,1.14611365,2654.1,2653.8,2.54261]
["bitfinex","ETHUSD",1645375100484,1.14611365,2654.1,2653.8,2.55221879]
["bitfinex","ETHUSD",1645375100683,1.14611365,2654.1,2653.8,1.55221879]
["bitfinex","ETHUSD",1645375100883,1.14611365,2654.3,2653.8,1.55221879]
["bitfinex","ETHUSD",1645375101084,0.00441006,2654.8,2653.9,0.00262596]
["bitfinex","ETHUSD",1645375101685,1.14611365,2654.1,2653.9,1.00502794]
["bitfinex","ETHUSD",1645375101892,1.14611365,2654.1,2653.9,1.00240198]
["bitfinex","ETHUSD",1645375102729,1.14611365,2654.1,2653.8,1.54261]
["bitfinex","ETHUSD",1645375102931,1.14611365,2654.1,2653.9,0.00240201]
["bitfinex","ETHUSD",1645375103332,1.14611365,2654.1,2653.9,1.00240201]
["bitfinex","ETHUSD",1645375103731,1.14611365,2654.1,2653.9,1.0]
["bitfinex","ETHUSD",1645375103931,1.14611365,2654.1,2653.9,0.95]
["bitfinex","ETHUSD",1645375104132,1.14611365,2654.1,2653.9,0.95240201]
["bitfinex","ETHUSD",1645375104332,0.00441006,2654.8,2654.0,3.5]
["bitfinex","ETHUSD",1645375104537,0.00441006,2654.8,2654.1,1.88742596]
["bitfinex","ETHUSD",1645375104932,1.14611365,2654.6,2654.3,0.3]
["bitfinex","ETHUSD",1645375105132,1.14611365,2654.6,2654.3,0.30262596]
["bitfinex","ETHUSD",1645375105333,0.00441006,2654.8,2654.3,0.30240179]
["bitfinex","ETHUSD",1645375105532,0.00441006,2654.8,2654.3,0.60502775]
["bitfinex","ETHUSD",1645375105731,1.14611365,2654.6,2654.3,0.60502775]
["bitfinex","ETHUSD",1645375105932,1.14611365,2654.6,2654.3,0.60240179]
["bitfinex","ETHUSD",1645375106179,1.14611365,2654.6,2654.3,0.6]
["bitfinex","ETHUSD",1645375106381,1.14611365,2654.6,2654.3,0.60240179]
["bitfinex","ETHUSD",1645375106579,1.14611365,2654.6,2654.3,1.24478179]
["bitfinex","ETHUSD",1645375106779,1.14611365,2654.6,2654.3,1.54478179]
["bitfinex","ETHUSD",1645375107380,1.14611365,2654.6,2654.3,1.54238]
["bitfinex","ETHUSD",1645375107779,1.14611365,2654.6,2654.3,1.54478179]
["bitfinex","ETHUSD",1645375108383,1.14611365,2654.6,2654.3,1.54049194]
["bitfinex","ETHUSD",1645375108581,1.14611365,2654.6,2654.3,1.53809015]
["bitfinex","ETHUSD",1645375108782,1.14611365,2654.6,2654.3,1.54049194]
["bitfinex","ETHUSD",1645375109788,1.14611365,2654.6,2654.3,1.53809015]
["bitfinex","ETHUSD",1645375110037,1.14611365,2654.6,2654.3,1.54049194]
["bitfinex","ETHUSD",1645375110842,0.00441006,2654.8,2654.4,3.5]
["bitfinex","ETHUSD",1645375111035,1.14611365,2655.1,2654.4,3.5]
["bitfinex","ETHUSD",1645375111036,1.14611365,2655.1,2654.4,4.44219]
["bitfinex","ETHUSD",1645375111235,0.25,2655.2,2654.5,1.3]
["bitfinex","ETHUSD",1645375111435,0.49080089,2655.5,2654.6,3.5]
["bitfinex","ETHUSD",1645375111436,1.14611365,2655.3,2654.6,3.5]
["bitfinex","ETHUSD",1645375111634,0.49320158,2655.5,2654.7,0.94219]
["bitfinex","ETHUSD",1645375111836,1.14611365,2655.1,2654.8,0.3]
["bitfinex","ETHUSD",1645375112343,1.60029171,2655.0,2654.8,0.3]
["bitfinex","ETHUSD",1645375112537,1.14611365,2655.1,2654.8,0.30235657]
["bitfinex","ETHUSD",1645375112936,0.49315677,2655.5,2654.8,0.30235657]
["bitfinex","ETHUSD",1645375113135,1.60022631,2655.4,2654.8,0.30235657]
["bitfinex","ETHUSD",1645375113340,5.10022631,2655.4,2654.8,0.3]
["bitfinex","ETHUSD",1645375113536,1.14611365,2654.9,2654.8,0.3]
["bitfinex","ETHUSD",1645375113781,1.14611365,2654.9,2654.8,0.30235665]
["bitfinex","ETHUSD",1645375114380,1.14611365,2655.0,2654.8,0.30235665]
["bitfinex","ETHUSD",1645375114581,1.14611365,2655.0,2654.8,0.3]
["bitfinex","ETHUSD",1645375115981,0.49299426,2655.5,2654.8,0.30219401]
["bitfinex","ETHUSD",1645375116185,0.64611365,2654.9,2654.8,0.30219401]
["bitfinex","ETHUSD",1645375116985,0.64611365,2654.9,2654.8,0.3]
["bitfinex","ETHUSD",1645375118032,0.49299424,2655.5,2654.8,0.3]
["bitfinex","ETHUSD",1645375118335,0.64611365,2654.9,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375120239,0.49300731,2655.5,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375120438,0.64611365,2655.0,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375120937,0.64611365,2655.0,2654.8,0.29577516]
["bitfinex","ETHUSD",1645375121781,0.64611365,2655.0,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375122180,0.64611365,2655.0,2654.8,0.29577506]
["bitfinex","ETHUSD",1645375122982,0.64611365,2655.0,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375123381,0.64611365,2655.0,2654.8,0.29577365]
["bitfinex","ETHUSD",1645375123583,0.49300592,2655.5,2654.8,0.29577365]
["bitfinex","ETHUSD",1645375123784,1.60009562,2655.4,2654.8,0.29577365]
["bitfinex","ETHUSD",1645375124186,0.64611365,2655.2,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375124586,0.64611365,2655.2,2654.8,0.29577373]
["bitfinex","ETHUSD",1645375125439,0.64611365,2655.2,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375125837,0.64611365,2655.2,2654.8,0.29577369]
["bitfinex","ETHUSD",1645375126635,0.64611365,2654.9,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375126838,0.64611365,2654.9,2654.8,0.29577384]
["bitfinex","ETHUSD",1645375127536,0.64611365,2655.1,2654.8,0.29577384]
["bitfinex","ETHUSD",1645375127736,0.64611365,2655.1,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375128981,0.49080089,2655.5,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375129181,0.64611365,2654.9,2654.8,0.29577382]
["bitfinex","ETHUSD",1645375130282,0.64611365,2654.9,2654.8,0.29356798]
["bitfinex","ETHUSD",1645375135245,0.64611365,2654.9,2654.7,0.94439582]
["bitfinex","ETHUSD",1645375135451,0.64611365,2654.9,2654.5,0.00262596]
["bitfinex","ETHUSD",1645375135452,19.23230354,2654.8,2654.5,0.00262596]
["bitfinex","ETHUSD",1645375135656,19.23230354,2654.8,2654.3,0.0088246]
["bitfinex","ETHUSD",1645375135657,0.64611365,2654.6,2654.3,0.01145056]
["bitfinex","ETHUSD",1645375135949,17.63186866,2654.8,2654.3,0.0088246]
["bitfinex","ETHUSD",1645375135950,0.64611365,2654.4,2654.3,0.0088246]
["bitfinex","ETHUSD",1645375136189,2.24669671,2654.4,2654.2,0.00262596]
["bitfinex","ETHUSD",1645375136386,1.60058306,2654.3,2653.7,0.00262596]
["bitfinex","ETHUSD",1645375136587,0.64611365,2654.1,2653.7,0.00262596]
["bitfinex","ETHUSD",1645375136788,1.06681262,2654.0,2653.6,0.94269]
["bitfinex","ETHUSD",1645375136990,0.64611365,2653.7,2653.6,0.94531596]
["bitfinex","ETHUSD",1645375137189,0.64611365,2653.7,2653.6,0.94269]
["bitfinex","ETHUSD",1645375138387,0.64611365,2653.7,2653.4,0.00262596]
["bitfinex","ETHUSD",1645375138587,0.64611365,2653.5,2653.3,7.38]
["bitfinex","ETHUSD",1645375138788,0.64611365,2653.5,2653.4,1.30262596]
["bitfinex","ETHUSD",1645375138987,0.64611365,2653.5,2653.4,1.0]
["bitfinex","ETHUSD",1645375140042,0.64611365,2653.5,2653.3,7.38240227]
["bitfinex","ETHUSD",1645375140237,0.64611365,2653.5,2653.4,1.3]
["bitfinex","ETHUSD",1645375141238,0.64611365,2653.5,2653.3,7.38240227]
["bitfinex","ETHUSD",1645375141438,0.64611365,2653.5,2653.3,7.33240227]
["bitfinex","ETHUSD",1645375141636,0.64611365,2653.5,2653.3,0.00240227]
["bitfinex","ETHUSD",1645375142238,0.64611365,2653.5,2653.2,3.76938]
["bitfinex","ETHUSD",1645375142436,0.64611365,2653.5,2653.3,0.3024023]
["bitfinex","ETHUSD",1645375142639,0.64611365,2653.5,2653.4,0.3]
["bitfinex","ETHUSD",1645375143882,0.64611365,2653.7,2653.4,0.3]
["bitfinex","ETHUSD",1645375144082,0.64611365,2653.7,2653.4,0.30262596]
["bitfinex","ETHUSD",1645375144982,0.64611365,2653.7,2653.4,0.30482373]
["bitfinex","ETHUSD",1645375145885,0.64611365,2653.7,2653.4,0.30262596]
["bitfinex","ETHUSD",1645375146091,5.64611365,2653.5,2652.8,2.82808]
["bitfinex","ETHUSD",1645375146287,29.5,2653.6,2652.2,0.55373067]
["bitfinex","ETHUSD",1645375146288,0.64611365,2652.9,2652.2,0.55373067]
["bitfinex","ETHUSD",1645375146490,15.02,2653.4,2651.6,1.3365]
["bitfinex","ETHUSD",1645375146491,0.64611365,2652.3,2651.6,1.3365]
["bitfinex","ETHUSD",1645375146689,2.7784,2652.9,2651.8,0.94326]
["bitfinex","ETHUSD",1645375146885,0.64611365,2651.9,2651.6,1.1481]
["bitfinex","ETHUSD",1645375147086,0.64611365,2651.7,2651.6,1.18119369]
["bitfinex","ETHUSD",1645375148338,0.64611365,2651.7,2651.2,5.1088]
["bitfinex","ETHUSD",1645375148538,3.5,2652.1,2651.4,0.94339]
["bitfinex","ETHUSD",1645375148742,0.64611365,2651.5,2651.4,0.94339]
["bitfinex","ETHUSD",1645375149038,0.64611365,2651.5,2650.9,0.007]
["bitfinex","ETHUSD",1645375149236,0.64611365,2651.2,2650.9,0.007]
["bitfinex","ETHUSD",1645375149436,3.5,2652.1,2651.4,1.08686599]
["bitfinex","ETHUSD",1645375149437,0.25,2652.0,2651.4,1.08686599]
["bitfinex","ETHUSD",1645375149637,0.64611365,2651.5,2650.9,0.007]
["bitfinex","ETHUSD",1645375149836,8.5,2652.1,2650.9,0.007]
["bitfinex","ETHUSD",1645375150036,0.64611365,2651.0,2650.9,0.007]
["bitfinex","ETHUSD",1645375150437,3.5,2652.1,2650.9,0.007]
["bitfinex","ETHUSD",1645375150637,0.64611365,2651.0,2650.9,0.007]
["bitfinex","ETHUSD",1645375151306,0.64611365,2651.3,2650.9,0.92222874]
["bitfinex","ETHUSD",1645375151495,0.64611365,2651.0,2650.9,0.92222874]
["bitfinex","ETHUSD",1645375152498,0.64611365,2651.0,2650.9,1.22222874]
["bitfinex","ETHUSD",1645375152695,0.64611365,2651.0,2650.9,0.92222874]
["bitfinex","ETHUSD",1645375156438,0.64611365,2651.0,2650.9,0.007]
["bitfinex","ETHUSD",1645375157437,0.64611365,2651.0,2650.9,1.16956633]
["bitfinex","ETHUSD",1645375159590,0.64611365,2651.0,2650.9,0.007]
["bitfinex","ETHUSD",1645375159788,0.01197752,2650.8,2650.5,1.307]
["bitfinex","ETHUSD",1645375160390,0.64611365,2651.4,2650.8,0.9434]
["bitfinex","ETHUSD",1645375160588,0.25,2651.5,2650.8,0.9434]
["bitfinex","ETHUSD",1645375160792,0.64611365,2651.2,2650.8,1.5434]
["bitfinex","ETHUSD",1645375161386,0.64611365,2651.2,2651.1,0.91681677]
["bitfinex","ETHUSD",1645375161591,0.64611365,2651.4,2651.2,0.94349]
["bitfinex","ETHUSD",1645375161789,0.64611365,2651.4,2651.2,0.9460897]
["bitfinex","ETHUSD",1645375164139,0.64611365,2651.4,2651.3,0.3]
["bitfinex","ETHUSD",1645375164945,0.25,2652.3,2651.4,1.88656]
["bitfinex","ETHUSD",1645375165141,0.57298285,2653.2,2651.7,0.94314]
["bitfinex","ETHUSD",1645375165142,3.6885,2652.7,2651.7,0.94314]
["bitfinex","ETHUSD",1645375165337,5.9145,2653.1,2651.8,0.0025997]
["bitfinex","ETHUSD",1645375165338,0.25,2652.9,2651.8,0.0025997]
["bitfinex","ETHUSD",1645375165538,0.25,2652.9,2651.7,11.52]
["bitfinex","ETHUSD",1645375165738,0.25,2652.9,2651.7,1.4341397]
["bitfinex","ETHUSD",1645375165937,0.00220698,2653.0,2652.6,1.18186703]
["bitfinex","ETHUSD",1645375166185,1.1429965,2653.2,2652.6,1.78186703]
["bitfinex","ETHUSD",1645375166384,3.6885,2653.5,2652.7,0.0025997]
["bitfinex","ETHUSD",1645375166691,0.00220738,2653.0,2652.7,0.0025997]
["bitfinex","ETHUSD",1645375167088,0.00220738,2653.0,2652.6,1.63446673]
["bitfinex","ETHUSD",1645375167486,0.89427812,2653.6,2653.0,1.09698933]
["bitfinex","ETHUSD",1645375168289,0.25,2653.7,2653.0,1.09698933]
["bitfinex","ETHUSD",1645375168493,3.6884,2654.1,2653.0,1.09698933]
["bitfinex","ETHUSD",1645375168893,0.00220936,2653.5,2653.0,1.09698933]
["bitfinex","ETHUSD",1645375169295,0.00220936,2653.5,2653.0,1.39698933]
["bitfinex","ETHUSD",1645375169493,0.00220936,2653.5,2653.0,1.69698933]
["bitfinex","ETHUSD",1645375169948,0.1884,2654.0,2653.0,1.69698933]
["bitfinex","ETHUSD",1645375170338,5.1884,2654.0,2652.8,0.94291]
["bitfinex","ETHUSD",1645375170539,5.1884,2654.0,2652.3,4.7717743]
["bitfinex","ETHUSD",1645375170540,5.1014909,2653.9,2652.3,2.88597]
["bitfinex","ETHUSD",1645375170739,6.6014909,2653.8,2652.3,2.88597]
["bitfinex","ETHUSD",1645375170940,5.1014909,2653.7,2652.3,1.88597]
["bitfinex","ETHUSD",1645375171139,1.6014909,2653.6,2652.3,1.88597]
["bitfinex","ETHUSD",1645375171340,1.09384573,2653.0,2652.3,1.88597]
["bitfinex","ETHUSD",1645375171539,1.09384573,2653.0,2652.4,0.96931994]
["bitfinex","ETHUSD",1645375171754,1.09384573,2653.0,2649.4,0.51269919]
["bitfinex","ETHUSD",1645375171755,0.08611616,2651.4,2649.4,0.51269919]
["bitfinex","ETHUSD",1645375171949,0.08611616,2651.4,2648.3,10.02883265]
["bitfinex","ETHUSD",1645375171950,0.394,2649.1,2648.3,10.02883265]
["bitfinex","ETHUSD",1645375172147,0.394,2649.1,2647.8,15.71784338]
["bitfinex","ETHUSD",1645375172148,4.700391,2647.9,2647.8,15.71784338]
["bitfinex","ETHUSD",1645375172344,5.51383,2647.4,2645.8,0.01247865]
["bitfinex","ETHUSD",1645375172545,19.293808,2646.8,2644.7,0.37656]
["bitfinex","ETHUSD",1645375172746,19.293808,2646.8,2644.5,0.40760013]
["bitfinex","ETHUSD",1645375172747,11.36766502,2644.7,2644.5,0.40760013]
["bitfinex","ETHUSD",1645375172945,11.36766502,2644.7,2643.5,3.13523151]
["bitfinex","ETHUSD",1645375172946,11.36766502,2644.7,2643.5,0.012524]
["bitfinex","ETHUSD",1645375173148,11.23539002,2644.3,2643.5,0.012524]
["bitfinex","ETHUSD",1645375173350,0.37848647,2645.4,2643.6,0.04433703]
["bitfinex","ETHUSD",1645375173351,0.25,2643.8,2643.6,0.04433703]
["bitfinex","ETHUSD",1645375173545,14.688542,2643.7,2643.6,0.04433703]
["bitfinex","ETHUSD",1645375173793,27.04793202,2643.7,2643.6,0.25]
["bitfinex","ETHUSD",1645375174197,0.05,2644.0,2643.6,0.29433703]
["bitfinex","ETHUSD",1645375174501,0.25,2644.1,2643.6,0.05722739]
["bitfinex","ETHUSD",1645375174691,0.25,2644.6,2643.7,0.4823686]
["bitfinex","ETHUSD",1645375174895,0.25,2644.9,2643.7,0.4823686]
["bitfinex","ETHUSD",1645375175092,1.0,2645.8,2643.7,0.4823686]
["bitfinex","ETHUSD",1645375175093,0.25,2646.0,2644.2,0.01269051]
["bitfinex","ETHUSD",1645375175296,0.25,2646.0,2644.9,0.01285261]
["bitfinex","ETHUSD",1645375175495,3.42745148,2646.8,2645.6,0.01217617]
["bitfinex","ETHUSD",1645375175496,0.25,2646.2,2645.6,0.01217617]
["bitfinex","ETHUSD",1645375175694,0.25,2646.2,2644.3,0.10251726]
["bitfinex","ETHUSD",1645375175695,0.25,2646.2,2644.7,3.66251834]
["bitfinex","ETHUSD",1645375175896,0.25,2646.2,2645.0,0.0306653]
["bitfinex","ETHUSD",1645375176092,0.25,2646.2,2644.4,0.189]
["bitfinex","ETHUSD",1645375176291,0.25,2646.2,2644.3,0.04035806]
["bitfinex","ETHUSD",1645375176292,0.25,2646.2,2645.8,0.00240889]
["bitfinex","ETHUSD",1645375176497,0.00415439,2645.7,2645.4,0.00963699]
["bitfinex","ETHUSD",1645375177103,0.00415439,2645.7,2644.3,0.04035806]
["bitfinex","ETHUSD",1645375177292,0.189,2645.6,2644.3,0.04035806]
["bitfinex","ETHUSD",1645375177545,0.00415439,2645.7,2645.1,1.03788709]
["bitfinex","ETHUSD",1645375177546,0.25,2645.3,2645.1,1.03788709]
["bitfinex","ETHUSD",1645375177944,0.00415439,2645.7,2645.6,0.95686538]
["bitfinex","ETHUSD",1645375178148,0.25,2646.4,2645.6,15.03239168]
["bitfinex","ETHUSD",1645375178349,0.25,2646.4,2645.7,0.1889]
["bitfinex","ETHUSD",1645375178551,5.0,2647.5,2644.7,3.5]
["bitfinex","ETHUSD",1645375178552,0.13819997,2647.1,2644.7,3.5]
["bitfinex","ETHUSD",1645375178747,0.1889,2647.0,2644.8,1.0]
["bitfinex","ETHUSD",1645375178946,5.0,2646.8,2644.9,3.5]
["bitfinex","ETHUSD",1645375179145,5.0,2646.6,2644.4,0.01271035]
["bitfinex","ETHUSD",1645375179349,5.0,2646.0,2644.4,3.5]
["bitfinex","ETHUSD",1645375179551,0.1889,2646.7,2643.8,0.1889]
["bitfinex","ETHUSD",1645375179552,5.0,2645.8,2643.8,0.1889]
["bitfinex","ETHUSD",1645375179763,5.0,2645.3,2643.7,0.0437686]
["bitfinex","ETHUSD",1645375179948,5.0,2645.3,2642.4,8.2467]
["bitfinex","ETHUSD",1645375179949,0.08867404,2643.6,2642.4,3.4357]
["bitfinex","ETHUSD",1645375180148,0.08867404,2643.6,2642.5,0.189]
["bitfinex","ETHUSD",1645375180347,0.08867404,2643.6,2642.4,5.06]
["bitfinex","ETHUSD",1645375180348,0.08867404,2643.6,2642.4,0.249]
["bitfinex","ETHUSD",1645375180748,0.08867404,2643.6,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375181191,0.08867404,2643.6,2643.4,1.75160628]
["bitfinex","ETHUSD",1645375181590,5.1891,2644.3,2643.4,1.75160628]
["bitfinex","ETHUSD",1645375181793,0.1891,2644.3,2643.4,1.75160628]
["bitfinex","ETHUSD",1645375181992,0.2,2644.4,2643.4,1.75160628]
["bitfinex","ETHUSD",1645375182294,5.0,2644.2,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375182494,3.5,2644.1,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375182690,5.189,2644.4,2643.5,0.00256912]
["bitfinex","ETHUSD",1645375182889,6.489,2644.4,2643.5,0.00256912]
["bitfinex","ETHUSD",1645375183089,0.189,2644.4,2643.5,0.00256912]
["bitfinex","ETHUSD",1645375183690,0.189,2644.4,2643.7,1.10128491]
["bitfinex","ETHUSD",1645375183888,0.189,2644.4,2643.8,0.00256912]
["bitfinex","ETHUSD",1645375184089,0.13819997,2644.5,2643.8,0.00256912]
["bitfinex","ETHUSD",1645375184953,0.13819997,2644.5,2643.6,0.00256912]
["bitfinex","ETHUSD",1645375184954,5.0,2644.0,2643.6,0.00256912]
["bitfinex","ETHUSD",1645375185145,0.189,2643.9,2643.6,0.00256912]
["bitfinex","ETHUSD",1645375185344,5.0,2643.8,2643.6,0.00256912]
["bitfinex","ETHUSD",1645375185546,0.189,2643.7,2643.5,0.00256912]
["bitfinex","ETHUSD",1645375185752,0.25,2643.9,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375185947,0.25,2643.9,2643.5,0.00256912]
["bitfinex","ETHUSD",1645375186447,4.23200575,2643.8,2643.5,0.00256912]
["bitfinex","ETHUSD",1645375186648,4.23200575,2643.8,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375186847,3.5,2643.7,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375187049,1.0,2643.7,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375187246,6.613,2643.6,2643.5,0.0012412]
["bitfinex","ETHUSD",1645375187455,10.56315723,2643.6,2643.5,0.0012412]
["bitfinex","ETHUSD",1645375187648,6.56315723,2643.6,2643.5,0.0012412]
["bitfinex","ETHUSD",1645375187848,6.37415723,2643.6,2643.5,0.0012412]
["bitfinex","ETHUSD",1645375188049,6.37415723,2643.6,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375188250,6.07415723,2643.6,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375188448,5.07415723,2643.6,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375188696,4.80353797,2643.5,2643.4,1.7491972]
["bitfinex","ETHUSD",1645375189196,4.80353797,2643.5,2642.6,0.00256912]
["bitfinex","ETHUSD",1645375189197,1.124,2643.2,2642.6,0.00256912]
["bitfinex","ETHUSD",1645375189392,0.25,2643.0,2642.4,0.06256912]
["bitfinex","ETHUSD",1645375189591,1.124,2642.9,2642.4,0.06256912]
["bitfinex","ETHUSD",1645375190499,0.25,2643.0,2642.4,0.06256912]
["bitfinex","ETHUSD",1645375190500,1.124,2642.7,2642.4,0.06256912]
["bitfinex","ETHUSD",1645375190694,1.124,2642.5,2641.7,0.19880001]
["bitfinex","ETHUSD",1645375190892,1.124,2642.3,2641.7,0.19880001]
["bitfinex","ETHUSD",1645375191092,1.124,2642.0,2641.1,1.2353]
["bitfinex","ETHUSD",1645375191295,1.2472386,2642.7,2641.1,1.2353]
["bitfinex","ETHUSD",1645375191296,1.124,2641.8,2641.2,0.88240749]
["bitfinex","ETHUSD",1645375191492,1.124,2641.6,2641.1,1.2353]
["bitfinex","ETHUSD",1645375191693,1.024,2641.4,2640.9,3.5]
["bitfinex","ETHUSD",1645375191891,1.024,2641.4,2640.8,7.38]
["bitfinex","ETHUSD",1645375192093,1.024,2641.4,2641.0,0.04570316]
["bitfinex","ETHUSD",1645375192294,13.5,2642.3,2641.1,0.1892]
["bitfinex","ETHUSD",1645375192562,13.5,2642.3,2641.2,6.16266691]
["bitfinex","ETHUSD",1645375192563,0.25,2642.2,2641.2,6.16266691]
["bitfinex","ETHUSD",1645375192755,13.5,2642.3,2642.1,1.0825616]
["bitfinex","ETHUSD",1645375192953,13.5,2642.3,2641.3,0.1892]
["bitfinex","ETHUSD",1645375192954,13.5,2642.3,2641.3,3.6892]
["bitfinex","ETHUSD",1645375193159,13.5,2642.3,2640.3,0.1892]
["bitfinex","ETHUSD",1645375193160,3.5,2642.2,2640.3,0.1892]
["bitfinex","ETHUSD",1645375193357,4.4474,2642.2,2640.3,0.1892]
["bitfinex","ETHUSD",1645375193556,3.5,2642.2,2640.2,0.1892]
["bitfinex","ETHUSD",1645375193756,3.5,2642.2,2640.2,0.1392]
["bitfinex","ETHUSD",1645375194155,3.6892,2642.2,2640.2,0.1392]
["bitfinex","ETHUSD",1645375194758,13.5,2642.3,2640.2,2.60630606]
["bitfinex","ETHUSD",1645375194962,13.5,2642.3,2640.4,5.0]
["bitfinex","ETHUSD",1645375194963,3.5,2642.2,2640.4,5.0]
["bitfinex","ETHUSD",1645375195161,3.5,2642.2,2640.5,0.1892]
["bitfinex","ETHUSD",1645375195758,3.5,2642.2,2640.6,5.0]
["bitfinex","ETHUSD",1645375195956,3.5,2642.2,2640.5,0.1892]
["bitfinex","ETHUSD",1645375196196,3.5,2642.2,2641.2,1.08511058]
["bitfinex","ETHUSD",1645375196394,13.5,2642.3,2641.2,1.68511058]
["bitfinex","ETHUSD",1645375196597,0.1892,2642.2,2641.2,1.68511058]
["bitfinex","ETHUSD",1645375196792,0.18738553,2642.2,2641.6,0.002393]
["bitfinex","ETHUSD",1645375196993,3.68738553,2642.2,2641.6,0.002393]
["bitfinex","ETHUSD",1645375197797,3.68738553,2642.2,2640.3,0.1892]
["bitfinex","ETHUSD",1645375198494,3.68738553,2642.2,2640.7,0.87831972]
["bitfinex","ETHUSD",1645375198694,3.68738553,2642.2,2640.3,1.0]
["bitfinex","ETHUSD",1645375199294,3.68738553,2642.2,2640.2,0.7892]
["bitfinex","ETHUSD",1645375199694,3.68738553,2642.2,2640.9,1.0585463]
["bitfinex","ETHUSD",1645375200244,3.68738553,2642.2,2640.9,1.3585463]
["bitfinex","ETHUSD",1645375200451,0.18738553,2642.2,2641.7,1.10626323]
["bitfinex","ETHUSD",1645375200645,13.5,2642.3,2640.9,0.3]
["bitfinex","ETHUSD",1645375200646,0.60887936,2641.3,2641.0,5.0]
["bitfinex","ETHUSD",1645375200845,13.5,2642.3,2641.9,1.03053908]
["bitfinex","ETHUSD",1645375201048,13.5,2642.3,2641.0,0.4892]
["bitfinex","ETHUSD",1645375201049,13.5,2642.3,2641.1,1.0]
["bitfinex","ETHUSD",1645375201250,3.5,2642.2,2641.1,0.3]
["bitfinex","ETHUSD",1645375201445,3.5,2642.2,2640.7,0.3]
["bitfinex","ETHUSD",1645375201643,3.5,2642.2,2640.5,0.1892]
["bitfinex","ETHUSD",1645375202049,3.5,2642.2,2641.3,0.87518173]
["bitfinex","ETHUSD",1645375202244,13.5,2642.3,2641.3,1.17518173]
["bitfinex","ETHUSD",1645375202445,3.5,2642.2,2641.3,1.17518173]
["bitfinex","ETHUSD",1645375202646,13.5,2642.3,2641.3,1.17518173]
["bitfinex","ETHUSD",1645375202849,13.5,2642.3,2641.7,1.17374947]
["bitfinex","ETHUSD",1645375203700,13.5,2642.3,2641.7,1.47374947]
["bitfinex","ETHUSD",1645375203888,13.5,2642.3,2641.7,1.77374947]
["bitfinex","ETHUSD",1645375204093,13.5,2642.3,2641.9,0.00239282]
["bitfinex","ETHUSD",1645375204692,3.5,2642.2,2641.9,0.00239282]
["bitfinex","ETHUSD",1645375204891,0.25,2642.5,2641.0,0.1892]
["bitfinex","ETHUSD",1645375205191,0.25,2642.5,2640.9,0.05]
["bitfinex","ETHUSD",1645375205390,0.1892,2642.4,2642.0,0.00239278]
["bitfinex","ETHUSD",1645375205791,0.13819997,2642.9,2642.0,0.00239278]
["bitfinex","ETHUSD",1645375205792,0.1892,2642.8,2642.0,0.00239278]
["bitfinex","ETHUSD",1645375205992,3.6892,2642.8,2642.0,0.00239278]
["bitfinex","ETHUSD",1645375206292,0.1892,2642.8,2641.9,1.12394193]
["bitfinex","ETHUSD",1645375206492,0.1892,2642.8,2642.3,0.00239264]
["bitfinex","ETHUSD",1645375206690,0.13819997,2642.9,2642.3,0.00239264]
["bitfinex","ETHUSD",1645375207292,0.13819997,2642.9,2642.0,0.00253911]
["bitfinex","ETHUSD",1645375207742,0.13819997,2642.9,2642.5,0.00232078]
["bitfinex","ETHUSD",1645375207743,0.25,2642.7,2642.5,0.00232078]
["bitfinex","ETHUSD",1645375207943,0.00398866,2642.4,2642.1,0.0092845]
["bitfinex","ETHUSD",1645375208548,0.00398866,2642.4,2642.0,0.00253911]
["bitfinex","ETHUSD",1645375208944,0.00398866,2642.4,2641.6,0.00253911]
["bitfinex","ETHUSD",1645375209144,0.00398866,2642.4,2641.4,0.3]
["bitfinex","ETHUSD",1645375209344,0.00398866,2642.4,2641.5,0.00253911]
["bitfinex","ETHUSD",1645375209345,0.25,2642.1,2641.5,0.00253911]
["bitfinex","ETHUSD",1645375209847,0.25,2642.1,2641.1,1.06105]
["bitfinex","ETHUSD",1645375210145,0.25,2642.1,2641.1,1.06358911]
["bitfinex","ETHUSD",1645375210344,0.25,2642.1,2641.2,0.00253911]
["bitfinex","ETHUSD",1645375210948,0.25,2642.1,2641.5,0.96000026]
["bitfinex","ETHUSD",1645375211199,0.25,2642.1,2641.5,0.96122173]
["bitfinex","ETHUSD",1645375211389,0.25,2642.1,2641.5,0.96376084]
["bitfinex","ETHUSD",1645375212188,0.25,2642.1,2641.5,0.96253937]
["bitfinex","ETHUSD",1645375212492,0.25,2642.1,2641.7,0.00221932]
["bitfinex","ETHUSD",1645375212692,0.25,2642.1,2641.9,1.00072332]
["bitfinex","ETHUSD",1645375213490,0.25,2642.1,2641.6,0.00253911]
["bitfinex","ETHUSD",1645375213892,0.25,2642.1,2641.9,0.00221924]
["bitfinex","ETHUSD",1645375214592,0.25,2642.1,2641.9,1.1140666]
["bitfinex","ETHUSD",1645375214943,0.25,2642.1,2641.9,0.00221924]
["bitfinex","ETHUSD",1645375215739,0.25,2642.1,2641.9,1.07157181]
["bitfinex","ETHUSD",1645375215942,0.25,2642.1,2641.1,0.00253911]
["bitfinex","ETHUSD",1645375216339,0.25,2642.1,2641.2,0.1892]
["bitfinex","ETHUSD",1645375216542,0.25,2642.1,2641.3,0.00253911]
["bitfinex","ETHUSD",1645375216939,0.25,2642.1,2641.8,0.90991268]
["bitfinex","ETHUSD",1645375218548,0.25,2642.1,2641.8,0.91231976]
["bitfinex","ETHUSD",1645375219298,0.25,2642.1,2641.8,0.90991268]
["bitfinex","ETHUSD",1645375219703,0.25,2642.1,2641.8,0.91231976]
["bitfinex","ETHUSD",1645375219901,0.25,2642.1,2641.8,1.21231976]
["bitfinex","ETHUSD",1645375220106,0.00398866,2642.4,2641.8,1.51231976]
["bitfinex","ETHUSD",1645375220500,0.00398866,2642.4,2641.8,1.86475887]
["bitfinex","ETHUSD",1645375220706,0.00398866,2642.4,2641.8,0.14978885]
["bitfinex","ETHUSD",1645375220903,0.00398866,2642.4,2641.9,5.0]
["bitfinex","ETHUSD",1645375221106,0.00398866,2642.4,2641.8,11.96738177]
["bitfinex","ETHUSD",1645375221107,0.00398866,2642.4,2642.0,0.00240701]
["bitfinex","ETHUSD",1645375221703,0.00398866,2642.4,2641.9,12.52]
["bitfinex","ETHUSD",1645375222204,0.00398866,2642.4,2642.2,0.97419137]
["bitfinex","ETHUSD",1645375223345,0.00398866,2642.4,2642.2,0.97626081]
["bitfinex","ETHUSD",1645375223849,1.60755602,2643.2,2642.2,12.49626081]
["bitfinex","ETHUSD",1645375224048,1.60755602,2643.2,2642.3,5.30253911]
["bitfinex","ETHUSD",1645375224247,1.60755602,2643.2,2642.4,11.52]
["bitfinex","ETHUSD",1645375224448,1.60755602,2643.2,2643.1,0.96010998]
["bitfinex","ETHUSD",1645375225245,1.60755602,2643.2,2642.5,0.00253911]
["bitfinex","ETHUSD",1645375226050,3.5,2643.1,2642.5,0.00253911]
["bitfinex","ETHUSD",1645375226302,1.60755602,2643.0,2642.8,1.03126656]
["bitfinex","ETHUSD",1645375226696,1.60755602,2643.2,2642.8,1.03126656]
["bitfinex","ETHUSD",1645375226997,1.60755602,2642.9,2642.8,1.03126656]
["bitfinex","ETHUSD",1645375227195,3.42947947,2643.3,2642.8,1.03380567]
["bitfinex","ETHUSD",1645375227196,1.60755602,2643.1,2642.8,1.03380567]
["bitfinex","ETHUSD",1645375227399,1.60755602,2643.0,2642.8,1.03126656]
["bitfinex","ETHUSD",1645375227598,1.60755602,2642.9,2642.8,1.03126656]
["bitfinex","ETHUSD",1645375228097,1.60755602,2642.9,2642.1,0.189]
["bitfinex","ETHUSD",1645375228299,1.55755602,2642.8,2642.4,0.01204942]
["bitfinex","ETHUSD",1645375228599,0.70196925,2643.2,2642.4,0.01204942]
["bitfinex","ETHUSD",1645375229198,0.70196925,2643.2,2642.6,0.95409227]
["bitfinex","ETHUSD",1645375229401,3.42947947,2643.3,2642.6,0.95663138]
["bitfinex","ETHUSD",1645375230141,4.13144872,2643.3,2642.6,0.95663138]
["bitfinex","ETHUSD",1645375230342,4.13144872,2643.3,2643.0,1.14968704]
["bitfinex","ETHUSD",1645375230541,3.42947947,2643.3,2643.0,1.14968704]
["bitfinex","ETHUSD",1645375233794,3.42947947,2643.3,2642.6,0.02163782]
["bitfinex","ETHUSD",1645375233996,3.42947947,2643.3,2642.3,0.30253911]
["bitfinex","ETHUSD",1645375234202,3.42947947,2643.3,2642.6,0.00891077]
["bitfinex","ETHUSD",1645375234399,3.37947947,2643.3,2642.6,0.00891077]
["bitfinex","ETHUSD",1645375234997,3.37947947,2643.3,2642.9,0.89257603]
["bitfinex","ETHUSD",1645375235798,3.37947947,2643.3,2642.9,0.88617722]
["bitfinex","ETHUSD",1645375237738,2.87947947,2643.3,2642.9,0.88617722]
["bitfinex","ETHUSD",1645375241797,2.87947947,2643.3,2642.9,0.83617722]
["bitfinex","ETHUSD",1645375242996,2.84163961,2643.3,2642.9,0.83617722]
["bitfinex","ETHUSD",1645375244199,2.84163961,2643.3,2642.9,0.78617722]
["bitfinex","ETHUSD",1645375245052,2.84163961,2643.3,2642.6,0.00889586]
["bitfinex","ETHUSD",1645375245251,1.71464655,2642.8,2642.6,0.00889586]
["bitfinex","ETHUSD",1645375246152,1.71464655,2642.8,2641.8,0.00253911]
["bitfinex","ETHUSD",1645375246351,1.71464655,2642.8,2642.4,0.00222398]
["bitfinex","ETHUSD",1645375246551,1.71464655,2642.8,2641.7,3.44003925]
["bitfinex","ETHUSD",1645375246752,1.71464655,2642.8,2641.7,2.35682389]
["bitfinex","ETHUSD",1645375246952,1.71464655,2642.8,2641.2,0.1892]
["bitfinex","ETHUSD",1645375247350,0.1892,2642.7,2641.2,1.0]
["bitfinex","ETHUSD",1645375247749,3.6892,2642.7,2641.5,1.18628487]
["bitfinex","ETHUSD",1645375247955,3.6892,2642.7,2641.2,1.0]
["bitfinex","ETHUSD",1645375248354,1.60796155,2642.6,2641.2,1.0]
["bitfinex","ETHUSD",1645375248554,1.60796155,2642.6,2641.1,3.2175]
["bitfinex","ETHUSD",1645375248555,3.6892,2642.5,2641.1,3.2175]
["bitfinex","ETHUSD",1645375248796,0.00103757,2642.1,2640.9,0.05]
["bitfinex","ETHUSD",1645375248993,0.00103757,2642.1,2641.0,1.08038844]
["bitfinex","ETHUSD",1645375249391,3.50103757,2642.1,2641.0,1.08038844]
["bitfinex","ETHUSD",1645375249594,3.5,2642.1,2641.0,1.08038844]
["bitfinex","ETHUSD",1645375249796,0.00103741,2642.1,2641.0,1.08038844]
["bitfinex","ETHUSD",1645375250192,0.00103741,2642.1,2640.9,0.05]
["bitfinex","ETHUSD",1645375250398,0.1892,2642.0,2640.9,0.05]
["bitfinex","ETHUSD",1645375250596,1.60813139,2641.9,2640.9,0.05]
["bitfinex","ETHUSD",1645375250792,0.1892,2641.8,2640.9,0.05]
["bitfinex","ETHUSD",1645375250995,1.60813139,2641.7,2640.9,0.05]
["bitfinex","ETHUSD",1645375251193,1.60813139,2641.7,2641.3,0.00118938]
["bitfinex","ETHUSD",1645375251396,1.60813139,2641.9,2641.3,0.00118938]
["bitfinex","ETHUSD",1645375251599,0.1892,2642.4,2641.3,0.00118938]
["bitfinex","ETHUSD",1645375251792,1.60808029,2642.3,2641.3,0.00118938]
["bitfinex","ETHUSD",1645375251995,3.6892,2642.5,2641.3,0.00118938]
["bitfinex","ETHUSD",1645375252196,3.6892,2642.5,2640.9,0.05]
["bitfinex","ETHUSD",1645375252197,1.60811072,2642.4,2640.9,0.05]
["bitfinex","ETHUSD",1645375252449,1.60811072,2642.4,2641.7,0.00218245]
["bitfinex","ETHUSD",1645375252450,0.00218211,2642.1,2641.7,0.00218245]
["bitfinex","ETHUSD",1645375252645,0.00218211,2642.1,2641.7,8.245e-05]
["bitfinex","ETHUSD",1645375252848,0.00218211,2642.1,2640.3,3.1226]
["bitfinex","ETHUSD",1645375252849,5.0,2641.8,2640.0,0.05]
["bitfinex","ETHUSD",1645375253049,0.01226017,2640.8,2640.0,0.05]
["bitfinex","ETHUSD",1645375253248,0.01226017,2640.8,2638.4,0.1893]
["bitfinex","ETHUSD",1645375253249,0.3772,2640.1,2638.4,0.1893]
["bitfinex","ETHUSD",1645375253449,5.0,2639.3,2637.0,1.8022972]
["bitfinex","ETHUSD",1645375253647,3.98946801,2639.2,2637.8,0.1394]
["bitfinex","ETHUSD",1645375253849,3.98946801,2639.2,2637.6,1.04210763]
["bitfinex","ETHUSD",1645375253850,5.48710551,2639.1,2637.6,0.89210763]
["bitfinex","ETHUSD",1645375254047,0.1895,2639.0,2637.6,0.89210763]
["bitfinex","ETHUSD",1645375254250,5.0,2638.3,2637.0,1.8022972]
["bitfinex","ETHUSD",1645375254455,0.1895,2638.2,2637.0,1.8022972]
["bitfinex","ETHUSD",1645375254646,0.1895,2638.7,2637.0,1.8022972]
["bitfinex","ETHUSD",1645375254845,0.5,2638.7,2637.0,1.7793193]
["bitfinex","ETHUSD",1645375255246,0.1895,2638.6,2638.2,0.95622232]
["bitfinex","ETHUSD",1645375255447,0.25,2638.9,2638.2,0.95622232]
["bitfinex","ETHUSD",1645375255645,8.6895,2639.5,2638.2,0.95622232]
["bitfinex","ETHUSD",1645375255948,1.61003678,2639.4,2638.2,0.95622232]
["bitfinex","ETHUSD",1645375256214,3.6894,2639.3,2638.2,0.95622232]
["bitfinex","ETHUSD",1645375256398,0.1894,2639.7,2638.8,0.9748556]
["bitfinex","ETHUSD",1645375256596,3.6894,2639.7,2637.2,1.1894]
["bitfinex","ETHUSD",1645375256798,0.13819997,2639.6,2637.2,3.08577]
["bitfinex","ETHUSD",1645375256997,0.1895,2639.5,2637.5,5.0]
["bitfinex","ETHUSD",1645375257296,0.1895,2639.5,2638.3,0.00242499]
["bitfinex","ETHUSD",1645375257701,0.1895,2639.5,2638.4,1.06740318]
["bitfinex","ETHUSD",1645375258298,1.61005711,2639.4,2638.4,1.06740318]
["bitfinex","ETHUSD",1645375258498,3.6894,2639.3,2638.8,0.00242477]
["bitfinex","ETHUSD",1645375258698,0.1894,2639.3,2638.8,0.00242477]
["bitfinex","ETHUSD",1645375258901,0.1894,2639.4,2638.8,0.00242477]
["bitfinex","ETHUSD",1645375259098,0.1894,2639.5,2638.8,0.00242477]
["bitfinex","ETHUSD",1645375259400,0.94847,2639.4,2637.6,0.98259476]
["bitfinex","ETHUSD",1645375259601,0.94847,2639.4,2637.1,2.3769]
["bitfinex","ETHUSD",1645375259602,0.94852,2639.2,2637.1,2.3769]
["bitfinex","ETHUSD",1645375259800,3.6895,2639.1,2639.0,0.00242471]
["bitfinex","ETHUSD",1645375260051,0.1895,2639.1,2639.0,0.00242471]
["bitfinex","ETHUSD",1645375260252,0.1894,2639.5,2639.0,0.00242471]
["bitfinex","ETHUSD",1645375260648,0.1894,2639.5,2639.0,0.91687987]
["bitfinex","ETHUSD",1645375261052,0.13819997,2639.6,2639.0,0.91687987]
["bitfinex","ETHUSD",1645375261247,0.13819997,2639.6,2638.9,0.00242473]
["bitfinex","ETHUSD",1645375261849,0.13819997,2639.6,2638.1,0.01291342]
["bitfinex","ETHUSD",1645375262051,0.13819997,2639.6,2639.1,0.00221319]
["bitfinex","ETHUSD",1645375262954,0.13819997,2639.6,2638.8,0.00252112]
["bitfinex","ETHUSD",1645375263349,0.13819997,2639.6,2639.2,0.00221316]
["bitfinex","ETHUSD",1645375263790,0.1894,2639.5,2639.2,0.00221316]
["bitfinex","ETHUSD",1645375264090,0.1894,2639.5,2638.8,0.00252112]
["bitfinex","ETHUSD",1645375264490,0.1894,2639.5,2639.2,0.00221316]
["bitfinex","ETHUSD",1645375265292,0.7759853,2638.5,2638.4,11.52]
["bitfinex","ETHUSD",1645375265497,0.13819997,2639.6,2638.4,11.52]
["bitfinex","ETHUSD",1645375265794,0.1895,2640.2,2639.2,0.00221316]
["bitfinex","ETHUSD",1645375266111,0.25,2640.3,2639.9,0.90934815]
["bitfinex","ETHUSD",1645375266298,3.5,2641.1,2639.9,0.90934815]
["bitfinex","ETHUSD",1645375266492,0.1892,2640.6,2639.9,0.90934815]
["bitfinex","ETHUSD",1645375266691,5.0354,2641.6,2639.9,0.90934815]
["bitfinex","ETHUSD",1645375266692,0.1892,2641.0,2639.9,0.90934815]
["bitfinex","ETHUSD",1645375266890,0.00130386,2640.2,2639.9,0.90934815]
["bitfinex","ETHUSD",1645375267542,0.00130386,2640.2,2639.0,0.1892]
["bitfinex","ETHUSD",1645375267748,0.1892,2640.9,2638.7,0.1892]
["bitfinex","ETHUSD",1645375267749,0.0126319,2639.9,2638.7,0.1892]
["bitfinex","ETHUSD",1645375267946,0.0987,2637.8,2636.8,0.01286458]
["bitfinex","ETHUSD",1645375268153,0.0987,2637.8,2637.6,0.1894]
["bitfinex","ETHUSD",1645375268450,0.0987,2637.8,2636.7,0.1895]
["bitfinex","ETHUSD",1645375268641,0.0987,2637.8,2637.7,1.13841081]
["bitfinex","ETHUSD",1645375269243,0.25,2638.5,2637.7,1.13841081]
["bitfinex","ETHUSD",1645375269642,3.5,2639.4,2637.7,1.13841081]
["bitfinex","ETHUSD",1645375269643,0.00130334,2638.9,2637.7,1.13841081]
["bitfinex","ETHUSD",1645375269945,0.00130334,2638.9,2638.7,0.86417837]
["bitfinex","ETHUSD",1645375270145,0.00130334,2638.9,2637.7,11.52]
["bitfinex","ETHUSD",1645375270344,0.00130334,2638.9,2637.7,11.27]
["bitfinex","ETHUSD",1645375270544,0.00130334,2638.9,2637.8,1.0]
["bitfinex","ETHUSD",1645375270749,0.00224641,2638.9,2638.7,0.00224664]
["bitfinex","ETHUSD",1645375271602,0.1895,2639.4,2637.8,12.27]
["bitfinex","ETHUSD",1645375271808,0.00224641,2638.9,2638.7,0.00224664]
["bitfinex","ETHUSD",1645375272907,0.25,2639.6,2637.9,0.1894]
["bitfinex","ETHUSD",1645375273105,0.25,2639.6,2637.1,6.07064]
["bitfinex","ETHUSD",1645375273106,0.00224641,2638.9,2638.7,0.00224664]
["bitfinex","ETHUSD",1645375273906,0.1894,2639.5,2637.9,11.52]
["bitfinex","ETHUSD",1645375274103,0.1894,2639.5,2638.8,0.95650614]
["bitfinex","ETHUSD",1645375274305,0.00222856,2638.9,2638.8,0.95650614]
["bitfinex","ETHUSD",1645375274940,0.00222856,2638.9,2638.7,0.00222878]
["bitfinex","ETHUSD",1645375275343,0.25,2639.1,2637.7,1.0]
["bitfinex","ETHUSD",1645375275542,0.25,2639.1,2638.7,0.00112894]
["bitfinex","ETHUSD",1645375275749,0.15608675,2639.2,2638.7,0.00112894]
["bitfinex","ETHUSD",1645375275948,1.5,2639.3,2638.7,0.00112894]
["bitfinex","ETHUSD",1645375276145,1.5,2639.3,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375277743,0.00131836,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375277946,0.25131836,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375278244,0.25131836,2639.2,2639.0,11.52]
["bitfinex","ETHUSD",1645375278448,0.25131836,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375278705,0.25,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375279096,0.25243733,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375279298,0.20243733,2639.2,2638.9,1.22280435]
["bitfinex","ETHUSD",1645375279597,0.20243733,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375280195,0.2,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375280397,0.20243733,2639.2,2638.9,0.92280435]
["bitfinex","ETHUSD",1645375280595,0.20243733,2639.2,2638.9,12.44280435]
["bitfinex","ETHUSD",1645375281200,0.2,2639.2,2638.9,12.44280435]
["bitfinex","ETHUSD",1645375281398,0.2,2639.2,2638.9,12.74280435]
["bitfinex","ETHUSD",1645375281399,0.20222208,2639.2,2638.9,12.74280435]
["bitfinex","ETHUSD",1645375281596,0.00222208,2639.2,2639.0,12.52]
["bitfinex","ETHUSD",1645375281798,0.00222208,2639.2,2639.0,12.82]
["bitfinex","ETHUSD",1645375282097,0.25,2639.6,2639.1,11.52]
["bitfinex","ETHUSD",1645375282296,3.5,2641.0,2639.1,11.52]
["bitfinex","ETHUSD",1645375282549,8.2152,2641.2,2639.1,11.52]
["bitfinex","ETHUSD",1645375282550,0.1892,2640.9,2639.1,11.82250835]
["bitfinex","ETHUSD",1645375282846,0.1892,2641.0,2639.3,11.52]
["bitfinex","ETHUSD",1645375283244,0.1892,2641.0,2639.3,11.82]
["bitfinex","ETHUSD",1645375283444,0.1892,2641.0,2639.3,11.52]
["bitfinex","ETHUSD",1645375283647,0.1892,2641.0,2639.3,12.12]
["bitfinex","ETHUSD",1645375283848,0.1892,2641.0,2640.5,1.11308553]
["bitfinex","ETHUSD",1645375284048,1.46139057,2640.3,2639.5,11.52]
["bitfinex","ETHUSD",1645375284248,1.46139057,2640.3,2639.2,12.46756]
["bitfinex","ETHUSD",1645375284551,1.46139057,2640.3,2639.2,11.52]
["bitfinex","ETHUSD",1645375285147,0.00243769,2639.9,2639.2,11.52]
["bitfinex","ETHUSD",1645375285346,0.00243769,2639.9,2639.8,0.9264361]
["bitfinex","ETHUSD",1645375285748,0.00243769,2639.9,2638.9,0.00250835]
["bitfinex","ETHUSD",1645375285951,0.00243769,2639.9,2638.7,11.52494712]
["bitfinex","ETHUSD",1645375286197,3.6894,2640.2,2638.8,0.00250835]
["bitfinex","ETHUSD",1645375286402,0.00243765,2640.0,2638.8,0.00250835]
["bitfinex","ETHUSD",1645375286800,0.00243765,2640.0,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375287201,1.46139057,2640.3,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375287599,0.00243769,2639.9,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375288404,1.46139057,2640.3,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375288800,0.00243771,2639.8,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375289603,0.1894,2640.2,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375289801,1.60932937,2640.1,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375290043,0.00243774,2639.8,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375292146,1.60929632,2640.2,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375292343,0.00243494,2639.8,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375293245,1.60929632,2640.2,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375293802,0.00243494,2639.8,2639.5,0.85846217]
["bitfinex","ETHUSD",1645375294205,0.00243494,2639.8,2639.6,11.47]
["bitfinex","ETHUSD",1645375294397,1.46139057,2640.3,2639.6,11.77]
["bitfinex","ETHUSD",1645375294597,1.46139057,2640.3,2639.8,11.47]
["bitfinex","ETHUSD",1645375294797,0.25,2640.5,2640.0,11.47]
["bitfinex","ETHUSD",1645375294996,4.20196925,2641.1,2640.1,1.12221752]
["bitfinex","ETHUSD",1645375295195,1.60889943,2641.0,2640.1,1.12221752]
["bitfinex","ETHUSD",1645375295596,1.60889943,2640.9,2640.1,1.12221752]
["bitfinex","ETHUSD",1645375295796,1.60889943,2640.8,2640.1,1.12221752]
["bitfinex","ETHUSD",1645375295995,1.60889943,2640.7,2640.1,1.12221752]
["bitfinex","ETHUSD",1645375296195,1.60889943,2640.6,2640.1,12.64221752]
["bitfinex","ETHUSD",1645375296394,0.1892,2641.2,2640.5,0.87087329]
["bitfinex","ETHUSD",1645375296595,1.60878877,2641.1,2640.1,11.82]
["bitfinex","ETHUSD",1645375297097,1.61122221,2641.0,2640.3,11.52]
["bitfinex","ETHUSD",1645375297299,1.61122221,2641.0,2640.5,11.52]
["bitfinex","ETHUSD",1645375297551,0.25,2641.6,2640.7,11.52]
["bitfinex","ETHUSD",1645375297752,0.70196925,2641.9,2640.7,12.12]
["bitfinex","ETHUSD",1645375297948,0.70196925,2642.0,2640.9,11.52]
["bitfinex","ETHUSD",1645375298149,0.70196925,2641.9,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375298848,0.70196925,2642.0,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375299151,0.89116925,2642.1,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375299353,0.1892,2642.1,2641.4,11.52]
["bitfinex","ETHUSD",1645375299550,0.25,2642.2,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375299853,0.95196925,2642.2,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375300048,0.1892,2642.1,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375300649,0.25,2642.2,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375300849,0.2,2642.2,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375301048,0.70196925,2642.4,2641.3,1.01979076]
["bitfinex","ETHUSD",1645375301295,0.70196925,2642.4,2641.7,1.12960173]
["bitfinex","ETHUSD",1645375301905,0.84359916,2642.6,2641.7,1.12960173]
["bitfinex","ETHUSD",1645375302100,0.14162991,2642.6,2641.7,1.12960173]
["bitfinex","ETHUSD",1645375302698,0.84359916,2642.6,2641.2,11.52]
["bitfinex","ETHUSD",1645375302900,0.84359916,2642.6,2641.1,3.9946]
["bitfinex","ETHUSD",1645375303300,0.00109753,2642.3,2641.1,3.9946]
["bitfinex","ETHUSD",1645375303502,0.00109753,2642.3,2640.9,9.3694]
["bitfinex","ETHUSD",1645375303699,0.00109753,2642.3,2640.9,16.2123]
["bitfinex","ETHUSD",1645375303898,0.00109753,2642.3,2641.3,1.01344333]
["bitfinex","ETHUSD",1645375304099,0.89116925,2642.4,2641.3,1.01344333]
["bitfinex","ETHUSD",1645375304302,0.0010973,2642.3,2640.9,12.7123]
["bitfinex","ETHUSD",1645375304509,0.70196925,2642.2,2640.5,3.2744]
["bitfinex","ETHUSD",1645375304705,0.70196925,2642.0,2640.5,6.7744]
["bitfinex","ETHUSD",1645375304952,5.70196925,2642.1,2640.5,6.7744]
["bitfinex","ETHUSD",1645375305148,5.70196925,2642.1,2640.5,3.6892]
["bitfinex","ETHUSD",1645375305348,1.70196925,2642.0,2640.5,3.6892]
["bitfinex","ETHUSD",1645375305545,0.1892,2641.9,2640.6,2.41525746]
["bitfinex","ETHUSD",1645375306047,0.70196925,2642.0,2640.6,2.41525746]
["bitfinex","ETHUSD",1645375306048,1.70196925,2642.0,2640.6,2.41525746]
["bitfinex","ETHUSD",1645375306349,0.70196925,2642.0,2640.6,2.41525746]
["bitfinex","ETHUSD",1645375306546,0.1892,2641.9,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375306748,1.70196925,2642.1,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375306749,0.1892,2642.0,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375306946,0.70196925,2641.9,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375307151,0.89116925,2641.8,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375307548,0.1892,2641.8,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375308794,0.89116925,2642.0,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375309796,0.1892,2642.0,2640.6,0.69931684]
["bitfinex","ETHUSD",1645375310591,0.1892,2642.0,2641.0,1.14067675]
["bitfinex","ETHUSD",1645375311593,0.1892,2642.1,2641.0,1.14067675]
["bitfinex","ETHUSD",1645375311793,0.1392,2642.1,2640.3,9.0222388]
["bitfinex","ETHUSD",1645375311999,0.1392,2642.1,2638.2,0.00250835]
["bitfinex","ETHUSD",1645375312000,15.0,2640.4,2638.2,0.00250835]
["bitfinex","ETHUSD",1645375312201,0.08611616,2640.6,2636.7,0.5]
["bitfinex","ETHUSD",1645375312202,0.19756716,2637.8,2636.7,0.5]
["bitfinex","ETHUSD",1645375312475,0.19756716,2637.8,2637.1,0.98401598]
["bitfinex","ETHUSD",1645375312476,1.65162,2637.6,2637.1,0.98401598]
["bitfinex","ETHUSD",1645375312654,9.20021182,2636.5,2635.9,34.62190652]
["bitfinex","ETHUSD",1645375312855,0.9479,2636.5,2635.9,24.30211488]
["bitfinex","ETHUSD",1645375313057,1.79112,2636.4,2636.0,0.04490545]
["bitfinex","ETHUSD",1645375313252,1.124,2636.1,2635.9,15.09514847]
["bitfinex","ETHUSD",1645375313455,1.124,2636.1,2635.3,0.1077267]
["bitfinex","ETHUSD",1645375313657,1.124,2635.9,2635.3,0.1077267]
["bitfinex","ETHUSD",1645375313855,1.60162,2636.0,2635.5,5.0]
["bitfinex","ETHUSD",1645375313856,1.124,2635.8,2635.5,5.0]
["bitfinex","ETHUSD",1645375314057,1.124,2635.8,2635.4,0.92240574]
["bitfinex","ETHUSD",1645375314058,1.85162,2635.8,2635.4,0.92240574]
["bitfinex","ETHUSD",1645375314253,0.25,2636.6,2635.7,0.01222242]
["bitfinex","ETHUSD",1645375314451,1.5,2636.9,2636.2,0.84193273]
["bitfinex","ETHUSD",1645375314653,0.25,2636.5,2635.7,0.01222242]
["bitfinex","ETHUSD",1645375314855,1.5,2636.9,2635.6,0.00228232]
["bitfinex","ETHUSD",1645375315158,0.25,2636.8,2635.2,5.0]
["bitfinex","ETHUSD",1645375315551,0.25,2636.8,2636.0,0.002293]
["bitfinex","ETHUSD",1645375315552,3.75,2636.8,2636.0,0.002293]
["bitfinex","ETHUSD",1645375315752,0.25,2636.8,2636.0,0.002293]
["bitfinex","ETHUSD",1645375316052,0.25,2636.7,2636.0,0.002293]
["bitfinex","ETHUSD",1645375316300,0.25,2636.7,2635.7,1.07882127]
["bitfinex","ETHUSD",1645375316501,0.25,2636.6,2635.7,1.07882127]
["bitfinex","ETHUSD",1645375316699,0.25,2636.6,2636.3,0.00229289]
["bitfinex","ETHUSD",1645375316902,3.6895,2637.1,2636.3,0.00229289]
["bitfinex","ETHUSD",1645375316903,0.25,2636.5,2636.3,0.00229289]
["bitfinex","ETHUSD",1645375317300,0.25,2636.4,2636.3,0.00229289]
["bitfinex","ETHUSD",1645375317500,0.25,2636.4,2636.1,0.93007708]
["bitfinex","ETHUSD",1645375317706,3.6895,2637.1,2636.1,0.93007708]
["bitfinex","ETHUSD",1645375317904,0.1895,2637.1,2636.3,0.00226184]
["bitfinex","ETHUSD",1645375318103,0.25,2637.0,2636.3,0.00226184]
["bitfinex","ETHUSD",1645375318303,0.1895,2636.9,2636.3,0.00226184]
["bitfinex","ETHUSD",1645375318704,0.4395,2636.9,2635.3,0.1077267]
["bitfinex","ETHUSD",1645375318903,3.5,2636.8,2635.3,0.1077267]
["bitfinex","ETHUSD",1645375319208,0.4395,2636.9,2635.3,0.1077267]
["bitfinex","ETHUSD",1645375319209,0.25,2636.7,2636.5,0.00225096]
["bitfinex","ETHUSD",1645375319604,0.1895,2637.1,2636.5,0.00225096]
["bitfinex","ETHUSD",1645375319605,0.4395,2636.6,2636.5,0.00225096]
["bitfinex","ETHUSD",1645375320053,0.4395,2636.6,2635.9,1.1621207]
["bitfinex","ETHUSD",1645375320252,0.25,2636.6,2635.9,1.1621207]
["bitfinex","ETHUSD",1645375320450,0.25,2636.5,2636.4,0.00225097]
["bitfinex","ETHUSD",1645375320851,0.25,2637.0,2636.4,0.00225097]
["bitfinex","ETHUSD",1645375321047,0.25,2636.5,2636.4,0.00225097]
["bitfinex","ETHUSD",1645375321246,0.25,2637.0,2635.9,1.1621207]
["bitfinex","ETHUSD",1645375321446,0.25,2637.0,2636.3,1.01273951]
["bitfinex","ETHUSD",1645375321647,0.1896,2637.1,2636.6,0.00225582]
["bitfinex","ETHUSD",1645375321847,0.25,2637.0,2636.6,0.00225582]
["bitfinex","ETHUSD",1645375322447,0.25,2636.9,2635.6,11.52]
["bitfinex","ETHUSD",1645375322647,0.25,2636.9,2636.7,0.00225579]
["bitfinex","ETHUSD",1645375322850,0.25,2636.8,2636.7,0.00225579]
["bitfinex","ETHUSD",1645375323699,0.25,2636.8,2636.1,0.98836836]
["bitfinex","ETHUSD",1645375323899,0.25,2636.8,2636.6,0.00225508]
["bitfinex","ETHUSD",1645375324098,0.25,2636.7,2636.6,0.00225508]
["bitfinex","ETHUSD",1645375324801,0.25,2636.7,2636.1,0.98836836]
["bitfinex","ETHUSD",1645375325000,0.25,2637.2,2636.1,0.98836836]
["bitfinex","ETHUSD",1645375325207,0.1896,2637.6,2636.5,0.00225512]
["bitfinex","ETHUSD",1645375325407,0.25,2637.7,2636.5,0.00225512]
["bitfinex","ETHUSD",1645375325603,0.5,2638.6,2636.7,16.52]
["bitfinex","ETHUSD",1645375325604,3.5,2638.5,2636.7,16.52]
["bitfinex","ETHUSD",1645375325803,0.1896,2638.2,2636.9,11.52]
["bitfinex","ETHUSD",1645375326002,0.1896,2638.2,2637.4,1.18208616]
["bitfinex","ETHUSD",1645375326003,3.6896,2638.2,2637.4,1.18208616]
["bitfinex","ETHUSD",1645375326201,0.1896,2638.2,2637.4,1.18208616]
["bitfinex","ETHUSD",1645375326402,3.5,2638.5,2637.5,0.00225479]
["bitfinex","ETHUSD",1645375326606,0.00225363,2638.8,2637.1,0.0428475]
["bitfinex","ETHUSD",1645375326804,1.80259422,2638.8,2637.1,11.8628475]
["bitfinex","ETHUSD",1645375327003,5.11084059,2638.7,2637.1,11.8628475]
["bitfinex","ETHUSD",1645375327205,1.80034059,2638.6,2637.1,11.85382697]
["bitfinex","ETHUSD",1645375327458,5.11084059,2638.5,2637.1,11.52]
["bitfinex","ETHUSD",1645375327750,0.1895,2638.4,2637.2,0.00247535]
["bitfinex","ETHUSD",1645375327954,0.1895,2638.7,2637.2,0.00247535]
["bitfinex","ETHUSD",1645375328149,1.61089263,2638.6,2637.2,0.00247535]
["bitfinex","ETHUSD",1645375328351,0.1895,2638.5,2637.2,0.00247535]
["bitfinex","ETHUSD",1645375328551,0.1895,2638.8,2637.3,11.52]
["bitfinex","ETHUSD",1645375328751,0.1895,2638.8,2637.4,0.02052323]
["bitfinex","ETHUSD",1645375329051,0.1895,2638.8,2638.1,1.15996405]
["bitfinex","ETHUSD",1645375329251,0.1895,2638.8,2637.4,0.02052323]
["bitfinex","ETHUSD",1645375329252,1.41725328,2637.7,2637.4,0.02052323]
["bitfinex","ETHUSD",1645375329651,1.41725328,2637.7,2637.4,0.00247535]
["bitfinex","ETHUSD",1645375329951,1.41725328,2637.7,2637.4,0.00225936]
["bitfinex","ETHUSD",1645375330156,1.41725328,2637.7,2637.5,11.52]
["bitfinex","ETHUSD",1645375330350,1.41725328,2637.7,2637.5,12.70856816]
["bitfinex","ETHUSD",1645375330556,1.41725328,2637.7,2637.5,13.00856816]
["bitfinex","ETHUSD",1645375330751,1.41725328,2637.7,2637.5,1.48856816]
["bitfinex","ETHUSD",1645375330951,1.41725328,2637.7,2637.5,1.18856816]
["bitfinex","ETHUSD",1645375331601,1.41725328,2637.7,2637.6,11.52]
["bitfinex","ETHUSD",1645375332404,1.41725328,2637.7,2637.4,0.00225725]
["bitfinex","ETHUSD",1645375333210,1.41725328,2637.7,2637.0,0.00247535]
["bitfinex","ETHUSD",1645375333605,1.41725328,2637.7,2637.4,0.00090163]
["bitfinex","ETHUSD",1645375333805,1.41725328,2637.7,2637.6,11.52]
["bitfinex","ETHUSD",1645375334205,1.41725328,2637.7,2637.5,0.96226224]
["bitfinex","ETHUSD",1645375335089,1.41725328,2637.7,2637.5,1.26226224]
["bitfinex","ETHUSD",1645375335287,1.41725328,2637.7,2637.6,11.52]
["bitfinex","ETHUSD",1645375335482,1.41725328,2637.7,2637.6,11.82]
["bitfinex","ETHUSD",1645375335681,1.41725328,2637.7,2637.6,12.82]
["bitfinex","ETHUSD",1645375335890,1.41725328,2637.7,2637.5,0.96226224]
["bitfinex","ETHUSD",1645375336683,1.41725328,2637.7,2637.6,11.52]
["bitfinex","ETHUSD",1645375337286,1.41725328,2637.7,2637.5,0.96226224]
["bitfinex","ETHUSD",1645375337586,1.41725328,2637.7,2637.6,11.52]
["bitfinex","ETHUSD",1645375338388,1.41725328,2637.7,2637.5,12.78226224]
["bitfinex","ETHUSD",1645375338798,1.41725328,2637.7,2637.5,12.48226224]
["bitfinex","ETHUSD",1645375339197,1.41725328,2637.7,2637.5,12.78226224]
["bitfinex","ETHUSD",1645375339600,1.41725328,2637.7,2637.5,0.96226224]
["bitfinex","ETHUSD",1645375340008,1.41725328,2637.7,2637.5,12.48226224]
["bitfinex","ETHUSD",1645375340199,1.41725328,2637.7,2637.5,12.78226224]
["bitfinex","ETHUSD",1645375340398,1.41725328,2637.7,2637.5,12.48226224]
["bitfinex","ETHUSD",1645375341004,1.41725328,2637.7,2637.5,13.08226224]
["bitfinex","ETHUSD",1645375341197,1.41725328,2637.7,2637.5,12.78226224]
["bitfinex","ETHUSD",1645375341598,1.41725328,2637.7,2637.5,13.08226224]
["bitfinex","ETHUSD",1645375342001,1.41725328,2637.7,2637.5,12.48226224]
["bitfinex","ETHUSD",1645375342456,1.41725328,2637.7,2637.5,13.08226224]
["bitfinex","ETHUSD",1645375344645,1.41725328,2637.7,2637.6,12.52]
["bitfinex","ETHUSD",1645375344947,1.41725328,2637.7,2637.6,12.82]
["bitfinex","ETHUSD",1645375345545,1.41725328,2637.7,2637.6,11.52]
["bitfinex","ETHUSD",1645375345750,1.41725328,2637.7,2637.4,0.00226299]
["bitfinex","ETHUSD",1645375346596,1.41725328,2637.7,2636.7,0.88189308]
["bitfinex","ETHUSD",1645375346597,0.13579167,2636.8,2636.7,0.88189308]
["bitfinex","ETHUSD",1645375346796,0.13579167,2636.8,2636.7,12.39941773]
["bitfinex","ETHUSD",1645375347810,0.5,2639.0,2636.9,11.52]
["bitfinex","ETHUSD",1645375347999,0.00225858,2638.6,2637.5,11.52]
["bitfinex","ETHUSD",1645375348201,0.00225858,2638.6,2637.2,11.52]
["bitfinex","ETHUSD",1645375348497,0.25,2639.1,2637.6,11.52]
["bitfinex","ETHUSD",1645375348498,0.14175858,2639.0,2637.6,11.52]
["bitfinex","ETHUSD",1645375348701,0.14175858,2639.0,2637.6,11.82]
["bitfinex","ETHUSD",1645375348897,0.14175858,2639.0,2637.6,12.12]
["bitfinex","ETHUSD",1645375349296,0.13819997,2639.4,2637.6,12.12]
["bitfinex","ETHUSD",1645375349297,0.1895,2639.3,2637.6,12.12]
["bitfinex","ETHUSD",1645375349497,1.6102934,2639.2,2637.7,11.52]
["bitfinex","ETHUSD",1645375349701,0.1895,2639.1,2637.7,1.0]
["bitfinex","ETHUSD",1645375349974,3.10380277,2639.0,2637.7,1.06022632]
["bitfinex","ETHUSD",1645375350257,0.3772,2638.8,2637.7,1.06022632]
["bitfinex","ETHUSD",1645375350456,1.7997934,2638.7,2637.7,1.06022632]
["bitfinex","ETHUSD",1645375350656,1.61042505,2638.6,2638.1,0.00226029]
["bitfinex","ETHUSD",1645375350856,0.1895,2638.5,2638.1,0.00226029]
["bitfinex","ETHUSD",1645375351058,0.1895,2638.6,2638.1,0.00226029]
["bitfinex","ETHUSD",1645375351263,1.61048487,2638.5,2637.7,1.06022632]
["bitfinex","ETHUSD",1645375351459,3.5,2638.4,2637.3,0.00247563]
["bitfinex","ETHUSD",1645375351660,1.61059593,2638.3,2638.1,0.00226024]
["bitfinex","ETHUSD",1645375351859,0.07233733,2637.7,2637.4,0.00904358]
["bitfinex","ETHUSD",1645375352461,0.07233733,2637.7,2637.2,1.15082219]
["bitfinex","ETHUSD",1645375353262,1.6109774,2637.6,2636.5,0.00247563]
["bitfinex","ETHUSD",1645375353463,1.6109774,2637.6,2636.1,10.1134]
["bitfinex","ETHUSD",1645375353464,0.1895,2637.5,2636.6,0.00247563]
["bitfinex","ETHUSD",1645375353697,1.60409165,2637.4,2636.4,0.00247563]
["bitfinex","ETHUSD",1645375354098,0.1895,2637.6,2636.9,0.00092751]
["bitfinex","ETHUSD",1645375354296,0.1895,2637.6,2636.9,1.01545759]
["bitfinex","ETHUSD",1645375354495,0.1895,2637.6,2637.0,0.00247563]
["bitfinex","ETHUSD",1645375355100,0.07233733,2637.7,2637.2,0.00090236]
["bitfinex","ETHUSD",1645375355299,0.07233733,2637.7,2637.3,0.899632]
["bitfinex","ETHUSD",1645375355699,0.70508589,2637.6,2637.3,0.899632]
["bitfinex","ETHUSD",1645375356101,0.70508589,2637.5,2637.3,0.899632]
["bitfinex","ETHUSD",1645375356299,0.70508589,2637.5,2637.3,0.00090231]
["bitfinex","ETHUSD",1645375356503,0.70508589,2637.4,2637.3,0.00090231]
["bitfinex","ETHUSD",1645375357203,0.70508589,2637.6,2637.3,0.00090231]
["bitfinex","ETHUSD",1645375357457,0.07233733,2637.7,2636.6,11.52]
["bitfinex","ETHUSD",1645375357458,0.07233733,2637.7,2636.8,11.52]
["bitfinex","ETHUSD",1645375357649,0.07233733,2637.7,2637.2,0.00099199]
["bitfinex","ETHUSD",1645375357950,0.70508589,2637.5,2637.2,0.00099199]
["bitfinex","ETHUSD",1645375358547,0.70508589,2637.5,2637.0,1.08380162]
["bitfinex","ETHUSD",1645375358748,0.70508589,2637.5,2637.0,1.08627725]
["bitfinex","ETHUSD",1645375358949,0.70508589,2637.5,2637.2,0.0023791]
["bitfinex","ETHUSD",1645375359152,0.60508589,2637.5,2637.2,0.0023791]
["bitfinex","ETHUSD",1645375359751,0.07233733,2637.7,2637.0,1.08627725]
["bitfinex","ETHUSD",1645375359947,0.07233733,2637.7,2637.2,0.0023791]
["bitfinex","ETHUSD",1645375360148,3.57233733,2637.7,2637.2,0.0023791]
["bitfinex","ETHUSD",1645375360349,4.52234659,2637.7,2637.2,0.0023791]
["bitfinex","ETHUSD",1645375360752,0.95000926,2637.6,2637.2,0.0023791]
["bitfinex","ETHUSD",1645375360951,3.5,2637.5,2636.4,0.00247563]
["bitfinex","ETHUSD",1645375361203,3.5,2637.5,2637.3,0.00224825]
["bitfinex","ETHUSD",1645375361401,1.13950926,2637.6,2637.3,0.00224825]
["bitfinex","ETHUSD",1645375361604,3.5,2637.5,2637.3,0.00224825]
["bitfinex","ETHUSD",1645375361807,4.45000926,2637.5,2637.3,0.00224825]
["bitfinex","ETHUSD",1645375362002,3.6895,2637.4,2637.3,0.00224825]
["bitfinex","ETHUSD",1645375362203,3.5,2637.4,2636.4,0.00247563]
["bitfinex","ETHUSD",1645375362404,3.5,2637.4,2637.3,0.00224826]
["bitfinex","ETHUSD",1645375362605,0.95000926,2637.5,2637.3,0.00224826]
["bitfinex","ETHUSD",1645375363211,0.07233733,2637.7,2637.3,0.00224826]
["bitfinex","ETHUSD",1645375363405,1.02234659,2637.7,2636.8,0.00247563]
["bitfinex","ETHUSD",1645375363803,1.02234659,2637.7,2637.3,0.00224826]
["bitfinex","ETHUSD",1645375364605,1.02234659,2637.7,2636.4,0.00247563]
["bitfinex","ETHUSD",1645375364805,0.07233733,2637.7,2636.4,0.00247563]
["bitfinex","ETHUSD",1645375365053,1.02234659,2637.7,2637.4,0.00226736]
["bitfinex","ETHUSD",1645375365246,0.07233733,2637.7,2637.4,0.00226736]
["bitfinex","ETHUSD",1645375365945,0.07233733,2637.7,2637.2,0.91874698]
["bitfinex","ETHUSD",1645375366149,0.07233733,2637.7,2637.4,0.00226734]
["bitfinex","ETHUSD",1645375366348,0.26183733,2637.7,2637.4,0.00226734]
["bitfinex","ETHUSD",1645375366545,0.26183733,2637.7,2637.0,0.04308624]
["bitfinex","ETHUSD",1645375366546,0.07233733,2637.7,2637.0,0.96559257]
["bitfinex","ETHUSD",1645375367846,0.07233733,2637.7,2636.7,1.0]
["bitfinex","ETHUSD",1645375368245,0.07233733,2637.7,2636.7,0.3]
["bitfinex","ETHUSD",1645375368445,0.07233733,2637.7,2636.9,0.00090738]
["bitfinex","ETHUSD",1645375368706,3.57233733,2637.7,2636.9,0.00090738]
["bitfinex","ETHUSD",1645375369203,0.07233733,2637.7,2636.9,0.00090738]
["bitfinex","ETHUSD",1645375369402,0.07233733,2637.7,2636.9,0.98035385]
["bitfinex","ETHUSD",1645375369607,0.07233733,2637.7,2636.9,0.98126123]
["bitfinex","ETHUSD",1645375369804,0.07233733,2637.7,2636.9,10.10126123]
["bitfinex","ETHUSD",1645375370207,0.07233733,2637.7,2636.9,10.70126123]
["bitfinex","ETHUSD",1645375370509,0.07233733,2637.7,2636.9,10.40126123]
["bitfinex","ETHUSD",1645375370706,0.07233733,2637.7,2636.9,10.40035385]
["bitfinex","ETHUSD",1645375370906,0.00229622,2637.4,2636.9,10.40265056]
["bitfinex","ETHUSD",1645375372007,0.07233733,2637.7,2636.9,10.40035385]
["bitfinex","ETHUSD",1645375372212,0.00230873,2637.3,2637.1,9.12]
["bitfinex","ETHUSD",1645375372456,0.00230873,2637.3,2637.1,9.42]
["bitfinex","ETHUSD",1645375372653,0.00230873,2637.3,2637.1,0.3]
["bitfinex","ETHUSD",1645375372855,0.00230873,2637.3,2637.1,11.82]
["bitfinex","ETHUSD",1645375373156,0.00230873,2637.3,2637.1,0.3]
["bitfinex","ETHUSD",1645375373356,0.00230871,2637.3,2636.9,1.58266297]
["bitfinex","ETHUSD",1645375373755,0.00230871,2637.3,2637.0,11.52]
["bitfinex","ETHUSD",1645375374155,1.61087029,2637.6,2637.0,11.82]
["bitfinex","ETHUSD",1645375374354,1.61087029,2637.6,2637.4,1.07346252]
["bitfinex","ETHUSD",1645375375455,1.61087029,2637.6,2637.4,12.59346252]
["bitfinex","ETHUSD",1645375375657,1.61297944,2637.6,2637.4,12.59346252]
["bitfinex","ETHUSD",1645375376201,1.61297944,2637.6,2637.4,1.07346252]
["bitfinex","ETHUSD",1645375376404,1.61297944,2637.6,2636.9,0.30210976]
["bitfinex","ETHUSD",1645375376603,1.61297944,2637.6,2636.9,11.82]
["bitfinex","ETHUSD",1645375376604,1.61087029,2637.6,2636.9,11.82]
["bitfinex","ETHUSD",1645375376803,1.61087029,2637.6,2637.1,11.52]
["bitfinex","ETHUSD",1645375377003,1.61297944,2637.6,2637.1,11.52]
["bitfinex","ETHUSD",1645375377204,1.61297944,2637.6,2637.1,11.82]
["bitfinex","ETHUSD",1645375377409,1.61297944,2637.6,2637.4,12.37884129]
["bitfinex","ETHUSD",1645375377905,0.00210915,2637.6,2637.4,12.37884129]
["bitfinex","ETHUSD",1645375378104,0.00226262,2637.6,2637.4,0.85884129]
["bitfinex","ETHUSD",1645375378304,1.61304128,2637.6,2637.4,0.85884129]
["bitfinex","ETHUSD",1645375378603,0.00226262,2637.6,2637.4,0.85884129]
["bitfinex","ETHUSD",1645375379003,0.07233733,2637.7,2637.4,1.15884129]
["bitfinex","ETHUSD",1645375379206,1.61079555,2637.6,2637.4,1.45884129]
["bitfinex","ETHUSD",1645375379403,1.61313682,2637.6,2637.4,0.6]
["bitfinex","ETHUSD",1645375379605,1.61313682,2637.6,2636.9,11.52234195]
["bitfinex","ETHUSD",1645375379803,1.61313682,2637.6,2637.1,11.82]
["bitfinex","ETHUSD",1645375380358,1.61079555,2637.6,2637.1,11.82]
["bitfinex","ETHUSD",1645375380551,1.61079555,2637.6,2637.4,12.5661986]
["bitfinex","ETHUSD",1645375380751,0.00234132,2637.5,2637.4,12.5661986]
["bitfinex","ETHUSD",1645375381154,0.00234132,2637.5,2637.4,12.8661986]
["bitfinex","ETHUSD",1645375381353,1.61079555,2637.6,2637.4,13.1661986]
["bitfinex","ETHUSD",1645375381556,0.07233733,2637.7,2637.4,13.1661986]
["bitfinex","ETHUSD",1645375381753,0.00212509,2637.6,2637.4,13.1661986]
["bitfinex","ETHUSD",1645375382354,1.6128954,2637.6,2637.4,13.1661986]
["bitfinex","ETHUSD",1645375382552,0.00212509,2637.6,2637.4,13.1661986]
["bitfinex","ETHUSD",1645375382756,1.61075989,2637.6,2637.4,13.1661986]
["bitfinex","ETHUSD",1645375382952,0.00204165,2637.6,2637.4,13.1661986]
["bitfinex","ETHUSD",1645375383151,0.00204165,2637.6,2637.4,1.6461986]
["bitfinex","ETHUSD",1645375383352,1.61280497,2637.6,2637.5,11.52]
["bitfinex","ETHUSD",1645375383552,1.61280497,2637.6,2637.4,1.6461986]
["bitfinex","ETHUSD",1645375383804,1.61076332,2637.6,2637.4,1.6461986]
["bitfinex","ETHUSD",1645375384006,1.61076332,2637.6,2636.9,0.00246307]
["bitfinex","ETHUSD",1645375384210,1.61076332,2637.6,2636.9,0.00450534]
["bitfinex","ETHUSD",1645375385006,1.61076332,2637.6,2636.9,0.00246307]
["bitfinex","ETHUSD",1645375385509,0.00120686,2637.4,2636.9,0.00246307]
["bitfinex","ETHUSD",1645375385905,0.00120686,2637.4,2636.8,1.10358565]
["bitfinex","ETHUSD",1645375386305,1.61076332,2637.6,2636.8,1.10358565]
["bitfinex","ETHUSD",1645375386508,1.61076332,2637.6,2636.7,1.5276]
["bitfinex","ETHUSD",1645375386509,0.00207846,2637.2,2636.9,0.00207874]
["bitfinex","ETHUSD",1645375387552,1.61076332,2637.5,2636.7,12.36060471]
["bitfinex","ETHUSD",1645375387754,0.00122404,2637.2,2636.7,12.36060471]
["bitfinex","ETHUSD",1645375388357,0.00122404,2637.2,2636.7,0.84060471]
["bitfinex","ETHUSD",1645375388555,1.61076332,2637.2,2636.7,0.84060471]
["bitfinex","ETHUSD",1645375388759,1.61076332,2637.1,2636.7,0.84060471]
["bitfinex","ETHUSD",1645375388957,1.61076332,2637.0,2636.2,1.1993]
["bitfinex","ETHUSD",1645375389156,1.61076332,2637.0,2636.0,5.0]
["bitfinex","ETHUSD",1645375389457,1.61076332,2636.9,2636.2,11.82]
["bitfinex","ETHUSD",1645375389653,0.00122401,2637.1,2636.2,11.82]
["bitfinex","ETHUSD",1645375389854,1.61113605,2637.3,2636.2,11.77]
["bitfinex","ETHUSD",1645375390057,1.61113605,2637.3,2636.4,1.01485758]
["bitfinex","ETHUSD",1645375390257,0.00235426,2637.1,2636.4,1.01485758]
["bitfinex","ETHUSD",1645375390857,0.00235426,2637.1,2636.5,11.52]
["bitfinex","ETHUSD",1645375391055,1.61113605,2637.3,2636.5,11.52]
["bitfinex","ETHUSD",1645375391299,1.61113605,2637.2,2636.5,11.52]
["bitfinex","ETHUSD",1645375391501,0.00235436,2637.1,2636.6,0.00235482]
["bitfinex","ETHUSD",1645375392200,1.61113605,2637.6,2636.5,11.52]
["bitfinex","ETHUSD",1645375392403,1.61113605,2637.6,2636.7,11.52]
["bitfinex","ETHUSD",1645375392603,1.61113605,2637.6,2636.7,11.52235478]
["bitfinex","ETHUSD",1645375392604,0.00235441,2637.1,2636.7,11.52235478]
["bitfinex","ETHUSD",1645375392902,0.00235441,2637.1,2636.8,12.52]
["bitfinex","ETHUSD",1645375393502,2.17946609,2637.6,2636.9,1.16481585]
["bitfinex","ETHUSD",1645375393700,0.00222207,2637.1,2637.0,11.52]
["bitfinex","ETHUSD",1645375393902,0.00222207,2637.1,2637.0,11.82]
["bitfinex","ETHUSD",1645375394501,0.00222207,2637.1,2636.9,1.46481585]
["bitfinex","ETHUSD",1645375394702,1.61113605,2637.5,2636.9,1.46481585]
["bitfinex","ETHUSD",1645375394949,0.00222208,2637.2,2637.0,11.52]
["bitfinex","ETHUSD",1645375395149,0.00222208,2637.2,2637.0,11.82]
["bitfinex","ETHUSD",1645375396052,1.61113605,2637.5,2637.3,0.85513421]
["bitfinex","ETHUSD",1645375396249,1.71821775,2637.2,2637.1,0.3]
["bitfinex","ETHUSD",1645375396455,3.3293538,2637.2,2636.9,11.52222236]
["bitfinex","ETHUSD",1645375396750,1.6109073,2637.1,2636.9,0.00222236]
["bitfinex","ETHUSD",1645375397150,1.71821775,2637.2,2636.5,15.88407963]
["bitfinex","ETHUSD",1645375397350,1.72058158,2637.2,2637.1,0.90694067]
["bitfinex","ETHUSD",1645375397952,1.72058158,2637.2,2637.1,1.20694067]
["bitfinex","ETHUSD",1645375398150,1.72058158,2637.2,2637.1,13.02694067]
["bitfinex","ETHUSD",1645375398350,1.71821775,2637.2,2637.1,13.02694067]
["bitfinex","ETHUSD",1645375398555,1.71821775,2637.2,2637.1,1.20694067]
["bitfinex","ETHUSD",1645375398804,3.32907682,2637.2,2637.1,1.20694067]
["bitfinex","ETHUSD",1645375399603,3.32907682,2637.2,2637.1,0.3]
["bitfinex","ETHUSD",1645375399803,3.32907682,2637.2,2636.9,0.00236416]
["bitfinex","ETHUSD",1645375400303,1.61085907,2637.1,2636.9,0.00236416]
["bitfinex","ETHUSD",1645375400702,1.61085907,2637.1,2636.3,11.52]
["bitfinex","ETHUSD",1645375400904,1.61085907,2637.1,2636.9,0.86618846]
["bitfinex","ETHUSD",1645375401106,1.6132952,2637.1,2636.9,0.86862483]
["bitfinex","ETHUSD",1645375401902,1.6132952,2637.1,2636.9,0.86618846]
["bitfinex","ETHUSD",1645375401903,1.61085907,2637.1,2636.9,0.86618846]
["bitfinex","ETHUSD",1645375402103,1.6132952,2637.1,2636.9,1.46862483]
["bitfinex","ETHUSD",1645375402304,0.00243613,2637.1,2636.9,1.46862483]
["bitfinex","ETHUSD",1645375402566,0.00243613,2637.1,2637.0,11.52]
["bitfinex","ETHUSD",1645375402767,0.00243613,2637.1,2637.0,11.82]
["bitfinex","ETHUSD",1645375403266,1.72065386,2637.2,2637.0,0.3]
["bitfinex","ETHUSD",1645375403673,1.72065386,2637.2,2636.9,12.98862486]
["bitfinex","ETHUSD",1645375404265,1.71821775,2637.2,2636.9,12.98618846]
["bitfinex","ETHUSD",1645375404466,1.72065386,2637.2,2636.9,12.98862486]
["bitfinex","ETHUSD",1645375405466,1.72065386,2637.2,2636.9,12.98618846]
["bitfinex","ETHUSD",1645375405467,1.71821775,2637.2,2636.9,12.98618846]
["bitfinex","ETHUSD",1645375405666,1.72065386,2637.2,2636.9,12.98862486]
["bitfinex","ETHUSD",1645375405867,1.72065386,2637.2,2636.9,1.46862486]
["bitfinex","ETHUSD",1645375406706,1.71821775,2637.2,2636.9,12.98618846]
["bitfinex","ETHUSD",1645375406905,1.72065386,2637.2,2636.9,12.98862486]
["bitfinex","ETHUSD",1645375407104,1.72065386,2637.2,2636.9,1.46862486]
["bitfinex","ETHUSD",1645375407306,1.72065386,2637.2,2636.9,12.98862486]
["bitfinex","ETHUSD",1645375407504,1.72065386,2637.2,2636.9,1.46862486]
["bitfinex","ETHUSD",1645375407910,1.71821775,2637.2,2636.9,1.46618846]
["bitfinex","ETHUSD",1645375408109,1.7196408,2637.2,2637.0,11.52]
["bitfinex","ETHUSD",1645375408307,1.7196408,2637.2,2637.0,0.3]
["bitfinex","ETHUSD",1645375408508,1.7196408,2637.2,2636.9,1.46618846]
["bitfinex","ETHUSD",1645375409112,1.71821775,2637.2,2637.0,11.52]
["bitfinex","ETHUSD",1645375409311,1.72065132,2637.2,2637.0,11.52]
["bitfinex","ETHUSD",1645375409513,1.67065132,2637.2,2637.0,11.82]
["bitfinex","ETHUSD",1645375409711,0.56833004,2637.6,2637.2,16.5]
["bitfinex","ETHUSD",1645375409959,0.70981136,2638.4,2637.5,11.52]
["bitfinex","ETHUSD",1645375410159,1.61045821,2638.3,2637.5,11.52]
["bitfinex","ETHUSD",1645375410355,1.61045821,2638.4,2637.7,11.52]
["bitfinex","ETHUSD",1645375410555,0.70981136,2638.5,2637.7,11.52]
["bitfinex","ETHUSD",1645375410755,1.61045821,2638.4,2638.3,1.07320304]
["bitfinex","ETHUSD",1645375411158,1.61045821,2638.4,2638.3,12.59320304]
["bitfinex","ETHUSD",1645375411359,1.61045821,2638.6,2638.3,1.07320304]
["bitfinex","ETHUSD",1645375411559,1.61045821,2638.5,2638.3,1.07320304]
["bitfinex","ETHUSD",1645375411755,0.89931136,2638.7,2638.3,1.07320304]
["bitfinex","ETHUSD",1645375411756,1.61045821,2638.4,2638.3,1.07320304]
["bitfinex","ETHUSD",1645375411958,1.61045821,2638.4,2637.8,0.3]
["bitfinex","ETHUSD",1645375412155,1.61045821,2638.3,2637.8,0.3]
["bitfinex","ETHUSD",1645375412355,1.61045821,2638.3,2637.3,1.0]
["bitfinex","ETHUSD",1645375412858,0.1895,2638.9,2637.3,1.0]
["bitfinex","ETHUSD",1645375412859,1.61045821,2638.2,2637.3,1.0]
["bitfinex","ETHUSD",1645375413056,0.00123721,2638.2,2638.1,1.03073001]
["bitfinex","ETHUSD",1645375413461,0.00123721,2638.2,2638.1,12.55073001]
["bitfinex","ETHUSD",1645375413728,0.00123721,2638.2,2638.1,13.15073001]
["bitfinex","ETHUSD",1645375413931,0.00123721,2638.2,2638.1,14.15073001]
["bitfinex","ETHUSD",1645375414426,0.00224731,2638.3,2638.1,14.15073001]
["bitfinex","ETHUSD",1645375414827,0.00224731,2638.3,2638.2,12.52]
["bitfinex","ETHUSD",1645375415227,1.6102641,2638.9,2638.2,12.52]
["bitfinex","ETHUSD",1645375415430,0.00224729,2638.3,2638.2,12.52]
["bitfinex","ETHUSD",1645375415629,0.00224729,2638.3,2638.2,16.02]
["bitfinex","ETHUSD",1645375416233,0.25898683,2639.0,2638.3,26.0022]
["bitfinex","ETHUSD",1645375416436,0.01312477,2639.3,2638.9,16.52]
["bitfinex","ETHUSD",1645375416738,1.77228433,2640.2,2638.9,16.52]
["bitfinex","ETHUSD",1645375416739,0.70981136,2639.8,2639.6,11.51101307]
["bitfinex","ETHUSD",1645375417232,0.70981136,2639.9,2639.6,10.09394655]
["bitfinex","ETHUSD",1645375417465,0.70981136,2640.2,2639.6,10.09394655]
["bitfinex","ETHUSD",1645375417664,0.70981136,2640.2,2639.6,0.3]
["bitfinex","ETHUSD",1645375417865,0.70981136,2640.3,2639.6,0.3]
["bitfinex","ETHUSD",1645375418065,0.70981136,2640.3,2639.5,1.58657736]
["bitfinex","ETHUSD",1645375418264,0.70981136,2640.3,2639.6,11.52]
["bitfinex","ETHUSD",1645375418468,0.89921136,2640.4,2639.6,11.52]
["bitfinex","ETHUSD",1645375418664,0.70981136,2640.4,2639.6,11.82]
["bitfinex","ETHUSD",1645375419065,0.25,2640.5,2639.6,11.82]
["bitfinex","ETHUSD",1645375419464,0.25,2640.5,2640.1,0.90125139]
["bitfinex","ETHUSD",1645375419665,0.70981136,2640.6,2639.6,11.82]
["bitfinex","ETHUSD",1645375420066,0.70981136,2640.7,2639.6,11.82]
["bitfinex","ETHUSD",1645375420272,0.70981136,2640.7,2639.8,11.52]
["bitfinex","ETHUSD",1645375420473,0.70981136,2640.7,2640.0,11.52]
["bitfinex","ETHUSD",1645375420674,0.70981136,2640.9,2640.2,11.52]
["bitfinex","ETHUSD",1645375421072,1.38635373,2641.1,2640.2,12.12]
["bitfinex","ETHUSD",1645375421310,0.151639,2641.1,2641.0,11.52]
["bitfinex","ETHUSD",1645375421512,0.00972745,2641.1,2641.0,11.52]
["bitfinex","ETHUSD",1645375421909,0.00972745,2641.1,2641.0,11.82]
["bitfinex","ETHUSD",1645375422107,0.00972745,2641.1,2641.0,0.6]
["bitfinex","ETHUSD",1645375422307,0.00972745,2641.1,2641.0,0.3]
["bitfinex","ETHUSD",1645375422506,0.00972745,2641.1,2640.9,1.0]
["bitfinex","ETHUSD",1645375422507,0.65834923,2641.6,2640.8,0.3]
["bitfinex","ETHUSD",1645375422709,0.00243203,2641.2,2640.3,3.6892]
["bitfinex","ETHUSD",1645375422906,0.00243203,2641.2,2640.6,1.02005735]
["bitfinex","ETHUSD",1645375423304,0.00243203,2641.2,2640.6,12.54005735]
["bitfinex","ETHUSD",1645375423505,0.1892,2641.8,2640.6,12.54005735]
["bitfinex","ETHUSD",1645375423906,0.00223789,2641.0,2640.6,12.54005735]
["bitfinex","ETHUSD",1645375424613,0.00223789,2641.0,2640.6,13.14005735]
["bitfinex","ETHUSD",1645375424957,0.00223792,2640.9,2640.8,11.52]
["bitfinex","ETHUSD",1645375425152,0.00223792,2640.9,2640.8,12.12]
["bitfinex","ETHUSD",1645375425751,0.00223792,2640.9,2640.8,13.12]
["bitfinex","ETHUSD",1645375426152,0.25,2641.9,2641.2,0.92051313]
["bitfinex","ETHUSD",1645375426352,9.29186392,2642.2,2641.2,0.92051313]
["bitfinex","ETHUSD",1645375426353,0.00895029,2641.4,2641.2,0.92051313]
["bitfinex","ETHUSD",1645375427157,7.38,2642.2,2641.2,0.92051313]
["bitfinex","ETHUSD",1645375427357,0.00243194,2641.4,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375427954,0.4605009,2642.3,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375428154,0.1892,2642.3,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375429008,1.15801608,2642.3,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375429204,0.1892,2642.3,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375429404,0.13819997,2642.4,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375429809,0.00141277,2641.9,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375430606,0.56546345,2642.4,2641.2,12.44051313]
["bitfinex","ETHUSD",1645375431209,0.56546345,2642.4,2641.2,12.74051313]
["bitfinex","ETHUSD",1645375431609,0.56546345,2642.4,2641.8,1.11224184]
["bitfinex","ETHUSD",1645375431808,1.46175205,2641.5,2641.3,0.87379213]
["bitfinex","ETHUSD",1645375432008,1.46175205,2641.5,2641.4,11.52]
["bitfinex","ETHUSD",1645375432212,1.46175205,2641.5,2641.4,15.62]
["bitfinex","ETHUSD",1645375432854,1.46175205,2641.5,2641.4,16.62]
["bitfinex","ETHUSD",1645375433054,1.46175205,2641.5,2641.4,13.12]
["bitfinex","ETHUSD",1645375433756,1.46175205,2641.5,2641.4,1.6]
["bitfinex","ETHUSD",1645375434157,1.46175205,2641.5,2641.4,0.6]
["bitfinex","ETHUSD",1645375434359,1.46175205,2641.5,2641.1,12.52]
["bitfinex","ETHUSD",1645375434560,1.46175205,2641.5,2641.3,0.00243417]
["bitfinex","ETHUSD",1645375435360,1.46175205,2641.5,2641.3,0.96092822]
["bitfinex","ETHUSD",1645375435560,1.46175205,2641.5,2641.3,0.95849405]
["bitfinex","ETHUSD",1645375435757,1.46175205,2641.5,2641.3,0.96092824]
["bitfinex","ETHUSD",1645375436212,1.46175205,2641.5,2641.4,0.3]
["bitfinex","ETHUSD",1645375436917,1.46175205,2641.5,2641.4,12.82]
["bitfinex","ETHUSD",1645375437114,1.46175205,2641.5,2641.3,1.26092822]
["bitfinex","ETHUSD",1645375437914,1.46175205,2641.5,2641.3,1.25849405]
["bitfinex","ETHUSD",1645375438215,1.46175205,2641.5,2641.4,0.3]
["bitfinex","ETHUSD",1645375439972,1.46175205,2641.5,2641.3,1.26092822]
["bitfinex","ETHUSD",1645375440562,1.46175205,2641.5,2641.3,1.25849405]
["bitfinex","ETHUSD",1645375440962,1.46175205,2641.5,2641.4,0.3]
["bitfinex","ETHUSD",1645375446507,1.46175205,2641.5,2641.4,15.32]
["bitfinex","ETHUSD",1645375446707,1.46175205,2641.5,2641.4,12.82]
["bitfinex","ETHUSD",1645375447304,1.46175205,2641.5,2641.4,16.32]
["bitfinex","ETHUSD",1645375447558,0.25,2642.4,2641.6,11.52]
["bitfinex","ETHUSD",1645375447758,0.25,2642.4,2641.8,11.52]
["bitfinex","ETHUSD",1645375447964,0.0022375,2642.0,2641.8,11.52]
["bitfinex","ETHUSD",1645375448157,0.0022375,2642.0,2641.8,12.12]
["bitfinex","ETHUSD",1645375448757,0.6492,2642.9,2641.9,0.91752807]
["bitfinex","ETHUSD",1645375448958,1.60830411,2642.8,2641.9,0.91752807]
["bitfinex","ETHUSD",1645375449162,0.00894882,2642.6,2642.4,1.03939946]
["bitfinex","ETHUSD",1645375449357,1.53387765,2642.2,2641.9,3.5]
["bitfinex","ETHUSD",1645375449556,1.53387765,2642.2,2642.0,0.86792051]
["bitfinex","ETHUSD",1645375449763,1.48387765,2642.2,2642.0,1.16792051]
["bitfinex","ETHUSD",1645375449961,1.48387765,2642.2,2642.0,12.98792051]
["bitfinex","ETHUSD",1645375450162,0.46,2642.9,2642.1,26.52]
["bitfinex","ETHUSD",1645375450363,0.00894915,2642.6,2642.3,11.52]
["bitfinex","ETHUSD",1645375450564,0.00894915,2642.6,2642.3,11.82]
["bitfinex","ETHUSD",1645375450758,0.00894915,2642.6,2642.5,11.52]
["bitfinex","ETHUSD",1645375450959,0.00894915,2642.6,2642.5,11.82]
["bitfinex","ETHUSD",1645375451213,0.25,2643.0,2642.5,14.30899244]
["bitfinex","ETHUSD",1645375451420,1.01691406,2643.8,2642.7,11.52]
["bitfinex","ETHUSD",1645375451613,1.60782211,2643.7,2642.7,12.76634]
["bitfinex","ETHUSD",1645375451811,1.60782211,2643.6,2642.8,1.0]
["bitfinex","ETHUSD",1645375452312,0.04263176,2643.5,2642.8,1.0]
["bitfinex","ETHUSD",1645375452719,0.04206334,2643.4,2642.8,1.0]
["bitfinex","ETHUSD",1645375452917,0.04206334,2643.4,2643.1,0.85617141]
["bitfinex","ETHUSD",1645375453116,0.04149491,2643.3,2643.1,0.85617141]
["bitfinex","ETHUSD",1645375453313,0.04149491,2643.3,2643.1,12.97617141]
["bitfinex","ETHUSD",1645375453515,0.25790454,2644.3,2643.1,13.11437138]
["bitfinex","ETHUSD",1645375453516,0.04092649,2643.2,2643.1,13.11437138]
["bitfinex","ETHUSD",1645375453914,0.25790454,2644.3,2643.4,0.94611]
["bitfinex","ETHUSD",1645375453915,1.14639064,2644.3,2643.4,0.94611]
["bitfinex","ETHUSD",1645375454117,1.6075647,2644.2,2643.5,11.52]
["bitfinex","ETHUSD",1645375454314,1.6075647,2644.2,2643.6,1.02627115]
["bitfinex","ETHUSD",1645375454515,1.6075647,2644.2,2643.6,12.54627115]
["bitfinex","ETHUSD",1645375454715,1.6075647,2644.2,2643.6,12.84627115]
["bitfinex","ETHUSD",1645375454972,1.6075647,2644.2,2643.6,1.32627115]
["bitfinex","ETHUSD",1645375455369,0.00243284,2644.0,2643.7,0.94595]
["bitfinex","ETHUSD",1645375455568,0.00243284,2644.0,2643.8,11.52]
["bitfinex","ETHUSD",1645375455771,0.00243284,2644.0,2643.8,0.6]
["bitfinex","ETHUSD",1645375456167,1.60727175,2644.3,2643.8,0.6]
["bitfinex","ETHUSD",1645375456369,0.00243284,2644.0,2643.8,0.6]
["bitfinex","ETHUSD",1645375456769,0.00243284,2644.0,2643.8,0.3]
["bitfinex","ETHUSD",1645375457169,0.00243284,2644.0,2643.4,0.3]
["bitfinex","ETHUSD",1645375457367,1.60731892,2644.2,2643.2,1.35610502]
["bitfinex","ETHUSD",1645375457567,0.00243284,2644.0,2643.2,1.35610502]
["bitfinex","ETHUSD",1645375457768,0.00243284,2644.0,2643.4,0.94608]
["bitfinex","ETHUSD",1645375457967,0.00243284,2644.0,2643.5,0.3]
["bitfinex","ETHUSD",1645375458371,1.60731892,2644.3,2643.5,0.3]
["bitfinex","ETHUSD",1645375458567,0.6994861,2644.7,2643.5,0.3]
["bitfinex","ETHUSD",1645375458568,1.60731892,2644.2,2643.5,0.3]
["bitfinex","ETHUSD",1645375458807,0.00235078,2643.9,2643.5,12.82]
["bitfinex","ETHUSD",1645375459008,0.00235078,2643.9,2643.6,0.98328002]
["bitfinex","ETHUSD",1645375459210,0.00235078,2643.9,2643.6,1.58328002]
["bitfinex","ETHUSD",1645375459609,1.60731892,2644.2,2643.6,1.58328002]
["bitfinex","ETHUSD",1645375460014,0.00235078,2643.9,2643.6,1.58328002]
["bitfinex","ETHUSD",1645375460809,1.60731892,2644.2,2643.6,1.58328002]
["bitfinex","ETHUSD",1645375461012,0.00235078,2643.9,2643.6,1.58328002]
["bitfinex","ETHUSD",1645375462112,1.60731892,2644.2,2643.6,1.58328002]
["bitfinex","ETHUSD",1645375462310,0.00224639,2643.9,2643.6,1.58328002]
["bitfinex","ETHUSD",1645375463063,0.00224639,2643.9,2643.6,0.6]
["bitfinex","ETHUSD",1645375463260,2.30680502,2644.2,2643.1,0.13819997]
["bitfinex","ETHUSD",1645375463459,0.189,2644.4,2643.1,0.13819997]
["bitfinex","ETHUSD",1645375463460,2.30680502,2644.1,2643.1,0.13819997]
["bitfinex","ETHUSD",1645375463660,0.00224639,2643.9,2643.1,0.13819997]
["bitfinex","ETHUSD",1645375463857,1.60956531,2643.9,2643.1,0.13819997]
["bitfinex","ETHUSD",1645375464058,1.60731892,2643.8,2643.1,1.04241145]
["bitfinex","ETHUSD",1645375464258,1.60731892,2643.8,2643.1,0.43819997]
["bitfinex","ETHUSD",1645375464460,1.60731892,2643.8,2642.8,1.89239]
["bitfinex","ETHUSD",1645375464761,0.00224648,2643.6,2642.7,1.8924]
["bitfinex","ETHUSD",1645375464961,0.00224648,2643.6,2642.7,13.4124]
["bitfinex","ETHUSD",1645375465160,0.00224648,2643.6,2642.7,1.8924]
["bitfinex","ETHUSD",1645375465561,1.60731892,2643.8,2642.7,1.8924]
["bitfinex","ETHUSD",1645375465862,0.00226185,2643.3,2642.9,1.1546338]
["bitfinex","ETHUSD",1645375466063,0.00226185,2643.3,2642.9,1.4546338]
["bitfinex","ETHUSD",1645375466911,1.60731892,2643.6,2642.9,1.4546338]
["bitfinex","ETHUSD",1645375467112,0.00226187,2643.2,2642.9,1.4546338]
["bitfinex","ETHUSD",1645375468012,1.60731892,2643.5,2642.9,1.4546338]
["bitfinex","ETHUSD",1645375468213,0.00226188,2643.2,2642.9,1.4546338]
["bitfinex","ETHUSD",1645375469316,1.60731892,2643.5,2642.9,1.4546338]
["bitfinex","ETHUSD",1645375469515,0.00225966,2643.2,2642.9,1.4546338]
["bitfinex","ETHUSD",1645375469716,0.00225966,2643.2,2642.6,0.189]
["bitfinex","ETHUSD",1645375469977,2.57262001,2642.8,2641.7,0.94897091]
["bitfinex","ETHUSD",1645375470163,5.10731892,2642.7,2641.7,0.94897091]
["bitfinex","ETHUSD",1645375470463,3.5,2642.7,2641.8,11.52]
["bitfinex","ETHUSD",1645375470662,2.57262001,2642.8,2641.8,11.52]
["bitfinex","ETHUSD",1645375470862,0.00225992,2642.4,2641.7,0.94897048]
["bitfinex","ETHUSD",1645375471266,0.00225992,2642.4,2641.7,0.00226048]
["bitfinex","ETHUSD",1645375471665,3.5,2642.5,2641.6,1.1754]
["bitfinex","ETHUSD",1645375471864,3.5,2642.7,2641.4,0.94683]
["bitfinex","ETHUSD",1645375472065,3.5,2642.7,2641.7,0.00226038]
["bitfinex","ETHUSD",1645375472066,0.00225986,2642.3,2641.7,0.00226038]
["bitfinex","ETHUSD",1645375472666,0.00225986,2642.3,2641.8,0.90051613]
["bitfinex","ETHUSD",1645375472867,5.10812616,2642.4,2641.4,0.94683]
["bitfinex","ETHUSD",1645375473067,5.10812616,2642.4,2641.1,7.62256]
["bitfinex","ETHUSD",1645375473068,1.60812616,2642.3,2641.1,5.7292]
["bitfinex","ETHUSD",1645375473270,3.5,2642.2,2641.7,0.00226069]
["bitfinex","ETHUSD",1645375473470,1.60812616,2642.1,2641.7,0.00226069]
["bitfinex","ETHUSD",1645375473914,0.89194735,2642.0,2641.7,0.00226069]
["bitfinex","ETHUSD",1645375474119,3.5,2642.6,2641.3,0.89570571]
["bitfinex","ETHUSD",1645375474313,0.00226012,2642.3,2641.7,0.00226064]
["bitfinex","ETHUSD",1645375474713,1.61064708,2642.3,2641.7,0.00226064]
["bitfinex","ETHUSD",1645375475114,1.60838696,2642.2,2641.9,0.9517005]
["bitfinex","ETHUSD",1645375475314,3.6892,2642.6,2641.9,0.9517005]
["bitfinex","ETHUSD",1645375475513,1.60831706,2642.5,2641.9,0.9517005]
["bitfinex","ETHUSD",1645375475712,0.00226017,2642.3,2641.7,0.00226069]
["bitfinex","ETHUSD",1645375476512,1.60831706,2642.5,2641.4,13.1805561]
["bitfinex","ETHUSD",1645375476717,0.00226013,2642.3,2641.7,0.00226065]
["bitfinex","ETHUSD",1645375476915,1.61057719,2642.3,2641.7,0.00226065]
["bitfinex","ETHUSD",1645375477114,1.113395,2641.2,2641.1,11.52]
["bitfinex","ETHUSD",1645375477316,1.113395,2641.2,2641.0,1.13819997]
["bitfinex","ETHUSD",1645375477576,1.113395,2641.2,2641.0,0.13819997]
["bitfinex","ETHUSD",1645375478278,1.113395,2641.2,2641.1,0.84807954]
["bitfinex","ETHUSD",1645375479081,1.113395,2641.2,2641.1,0.90863564]
["bitfinex","ETHUSD",1645375479283,1.113395,2641.2,2641.1,1.50863564]
["bitfinex","ETHUSD",1645375479480,1.113395,2641.2,2641.1,2.50863564]
["bitfinex","ETHUSD",1645375479678,1.06192528,2641.2,2641.1,2.50863564]
["bitfinex","ETHUSD",1645375482814,1.06192528,2641.2,2641.1,0.0605561]
["bitfinex","ETHUSD",1645375483016,1.06192528,2641.2,2641.0,0.00243416]
["bitfinex","ETHUSD",1645375483818,8.5,2641.1,2639.5,0.89428359]
["bitfinex","ETHUSD",1645375484017,8.5,2641.1,2639.1,0.94762]
["bitfinex","ETHUSD",1645375484018,0.5,2640.7,2639.1,0.94762]
["bitfinex","ETHUSD",1645375484218,0.3772,2640.8,2638.8,3.5]
["bitfinex","ETHUSD",1645375484219,0.5,2640.0,2638.8,3.5]
["bitfinex","ETHUSD",1645375484423,0.5,2640.0,2638.6,3.5]
["bitfinex","ETHUSD",1645375485080,5.3772,2639.6,2638.5,1.09832199]
["bitfinex","ETHUSD",1645375485270,5.0,2639.8,2637.5,0.9480928]
["bitfinex","ETHUSD",1645375485468,3.6894,2639.7,2639.2,0.00243488]
["bitfinex","ETHUSD",1645375485667,0.1894,2639.7,2639.2,0.00243488]
["bitfinex","ETHUSD",1645375485870,5.0,2639.6,2639.2,0.00243488]
["bitfinex","ETHUSD",1645375486069,0.1894,2639.5,2639.2,0.00243488]
["bitfinex","ETHUSD",1645375486267,0.1894,2639.5,2638.7,0.84850351]
["bitfinex","ETHUSD",1645375486268,1.74039821,2639.5,2638.7,0.84850351]
["bitfinex","ETHUSD",1645375486467,1.74039821,2639.5,2639.3,0.00243482]
["bitfinex","ETHUSD",1645375487267,1.74039821,2639.5,2638.1,0.94799]
["bitfinex","ETHUSD",1645375487469,11.8972,2639.3,2637.6,7.51819997]
["bitfinex","ETHUSD",1645375487672,5.0,2639.0,2637.7,0.00974498]
["bitfinex","ETHUSD",1645375487870,1.06556888,2638.7,2638.0,1.17034945]
["bitfinex","ETHUSD",1645375488067,1.06556888,2638.7,2637.7,0.00974498]
["bitfinex","ETHUSD",1645375488475,1.06556888,2638.7,2636.3,7.88398421]
["bitfinex","ETHUSD",1645375488476,5.0,2637.8,2636.4,3.5]
["bitfinex","ETHUSD",1645375488720,0.01217143,2637.1,2635.4,0.00245116]
["bitfinex","ETHUSD",1645375488921,0.01217143,2637.1,2636.3,0.0365535]
["bitfinex","ETHUSD",1645375488922,0.1895,2637.0,2636.3,0.0365535]
["bitfinex","ETHUSD",1645375489116,5.0,2638.2,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375489316,2.61107513,2638.1,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375489513,5.0,2638.4,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375489514,5.30057513,2638.0,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375489724,0.1895,2638.0,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375489915,0.1895,2638.2,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375490114,0.89799299,2638.0,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375490316,0.1895,2637.9,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375490714,0.89799299,2638.0,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375491515,3.5,2637.9,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375492324,1.08749299,2638.0,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375492571,0.1895,2638.2,2637.3,0.00242266]
["bitfinex","ETHUSD",1645375493265,0.1895,2638.2,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375493767,0.93698589,2638.0,2637.6,0.00242259]
["bitfinex","ETHUSD",1645375493968,0.1895,2637.9,2637.6,0.00242259]
["bitfinex","ETHUSD",1645375494566,0.1895,2637.9,2637.0,0.98127125]
["bitfinex","ETHUSD",1645375494767,3.6895,2637.9,2637.6,0.00101836]
["bitfinex","ETHUSD",1645375494970,0.0020247,2637.5,2636.9,0.00407445]
["bitfinex","ETHUSD",1645375495777,0.84212709,2637.4,2636.6,1.04063321]
["bitfinex","ETHUSD",1645375496352,0.0020247,2637.5,2636.6,1.04063321]
["bitfinex","ETHUSD",1645375497121,0.0020247,2637.5,2636.9,0.00242592]
["bitfinex","ETHUSD",1645375497319,0.13719046,2636.3,2636.0,2.54866]
["bitfinex","ETHUSD",1645375497523,0.25,2637.2,2636.7,1.11991679]
["bitfinex","ETHUSD",1645375497719,0.0020247,2637.5,2636.7,1.11991679]
["bitfinex","ETHUSD",1645375498520,0.0020247,2637.5,2636.8,11.52]
["bitfinex","ETHUSD",1645375498724,0.0020247,2637.5,2637.1,1.04097585]
["bitfinex","ETHUSD",1645375498920,0.0020247,2637.5,2636.9,1.0]
["bitfinex","ETHUSD",1645375499121,0.0020247,2637.5,2636.9,12.52]
["bitfinex","ETHUSD",1645375499323,0.0020247,2637.5,2637.0,1.0]
["bitfinex","ETHUSD",1645375499524,0.0020247,2637.5,2637.1,11.52]
["bitfinex","ETHUSD",1645375499725,0.0020247,2637.5,2636.7,1.9484]
["bitfinex","ETHUSD",1645375499967,0.0020247,2637.5,2636.7,0.9484]
["bitfinex","ETHUSD",1645375500167,0.0020247,2637.5,2636.2,11.52]
["bitfinex","ETHUSD",1645375500362,0.0020247,2637.5,2636.5,1.10475074]
["bitfinex","ETHUSD",1645375500561,0.0020247,2637.5,2636.6,11.52]
["bitfinex","ETHUSD",1645375501362,1.03065082,2637.4,2636.5,1.10475074]
["bitfinex","ETHUSD",1645375501964,1.03065082,2637.4,2636.1,11.56035807]
["bitfinex","ETHUSD",1645375502165,0.00242146,2637.1,2636.2,0.0024223]
["bitfinex","ETHUSD",1645375502962,1.03505906,2637.0,2636.3,1.11456704]
["bitfinex","ETHUSD",1645375503163,3.5020247,2637.5,2636.3,1.11456704]
["bitfinex","ETHUSD",1645375503363,0.00241913,2636.8,2636.3,1.11456704]
["bitfinex","ETHUSD",1645375504228,1.02589357,2637.2,2636.3,1.11456704]
["bitfinex","ETHUSD",1645375504621,0.00241917,2636.7,2636.3,1.11456704]
["bitfinex","ETHUSD",1645375505023,0.00241917,2636.7,2636.3,12.63456704]
["bitfinex","ETHUSD",1645375505428,0.2520247,2637.5,2636.4,12.52]
["bitfinex","ETHUSD",1645375505828,0.00241918,2636.6,2636.4,12.52]
["bitfinex","ETHUSD",1645375506125,1.918e-05,2636.6,2636.4,19.41693]
["bitfinex","ETHUSD",1645375506324,0.2520247,2637.5,2636.5,35.52]
["bitfinex","ETHUSD",1645375506526,0.2520247,2637.5,2636.4,7.89693]
["bitfinex","ETHUSD",1645375506527,0.0020247,2637.5,2636.8,11.52]
["bitfinex","ETHUSD",1645375506727,3.5,2638.2,2637.0,11.82]
["bitfinex","ETHUSD",1645375506938,3.5,2638.2,2637.0,0.3]
["bitfinex","ETHUSD",1645375507326,0.89472914,2638.1,2637.4,0.8595134]
["bitfinex","ETHUSD",1645375507978,3.6895,2638.5,2637.4,0.8595134]
["bitfinex","ETHUSD",1645375508175,3.5,2638.5,2637.4,0.8595134]
["bitfinex","ETHUSD",1645375508674,0.4395,2638.6,2637.4,0.8595134]
["bitfinex","ETHUSD",1645375509074,1.04349141,2638.5,2637.8,0.90230635]
["bitfinex","ETHUSD",1645375509274,1.04349141,2638.5,2638.0,0.38381612]
["bitfinex","ETHUSD",1645375509474,0.25,2638.6,2638.0,0.38381612]
["bitfinex","ETHUSD",1645375509676,3.5,2638.9,2638.0,0.38381612]
["bitfinex","ETHUSD",1645375509876,0.5,2639.0,2638.1,11.52]
["bitfinex","ETHUSD",1645375510077,0.5,2639.0,2638.0,0.38381612]
["bitfinex","ETHUSD",1645375510274,0.5,2639.3,2638.0,0.38381612]
["bitfinex","ETHUSD",1645375510678,0.00242513,2638.7,2638.3,1.18565371]
["bitfinex","ETHUSD",1645375511315,0.00242513,2638.7,2638.3,12.70565371]
["bitfinex","ETHUSD",1645375511510,0.5,2639.3,2638.3,12.70565371]
["bitfinex","ETHUSD",1645375511710,0.00242515,2638.6,2638.3,12.70565371]
["bitfinex","ETHUSD",1645375512813,0.5,2639.3,2638.3,12.70565371]
["bitfinex","ETHUSD",1645375513011,0.00242517,2638.6,2638.3,12.70565371]
["bitfinex","ETHUSD",1645375514011,0.5,2639.3,2638.3,12.70565371]
["bitfinex","ETHUSD",1645375514212,0.00242517,2638.6,2638.3,12.70565371]
["bitfinex","ETHUSD",1645375514612,0.00242517,2638.6,2638.5,11.52]
["bitfinex","ETHUSD",1645375515281,1.08805791,2639.4,2638.8,1.0235197]
["bitfinex","ETHUSD",1645375515480,0.00968929,2639.1,2638.8,1.0235197]
["bitfinex","ETHUSD",1645375516286,0.25,2639.4,2638.8,12.5435197]
["bitfinex","ETHUSD",1645375516485,2.7553,2640.1,2638.8,12.5435197]
["bitfinex","ETHUSD",1645375516486,0.1894,2640.0,2638.8,12.5435197]
["bitfinex","ETHUSD",1645375516684,0.00242254,2639.1,2638.9,12.52]
["bitfinex","ETHUSD",1645375517085,0.00242254,2639.1,2638.8,1.0235197]
["bitfinex","ETHUSD",1645375517282,0.00242254,2639.1,2638.8,13.00296295]
["bitfinex","ETHUSD",1645375517482,0.0096887,2639.5,2638.8,13.00296295]
["bitfinex","ETHUSD",1645375517685,3.5,2639.8,2638.8,12.00296295]
["bitfinex","ETHUSD",1645375517886,0.00242254,2639.1,2638.8,12.00296295]
["bitfinex","ETHUSD",1645375518711,0.4394,2640.1,2638.8,12.00296295]
["bitfinex","ETHUSD",1645375518911,1.60975929,2640.0,2638.8,12.00296295]
["bitfinex","ETHUSD",1645375519112,0.00242499,2639.1,2638.8,1.17658922]
["bitfinex","ETHUSD",1645375519710,0.00242499,2639.1,2638.8,12.69658922]
["bitfinex","ETHUSD",1645375520015,0.25,2640.1,2639.0,11.90381612]
["bitfinex","ETHUSD",1645375520211,0.00969849,2639.5,2639.1,0.1894]
["bitfinex","ETHUSD",1645375520411,0.00969849,2639.5,2639.2,11.52]
["bitfinex","ETHUSD",1645375520811,0.00969849,2639.5,2639.4,11.52]
["bitfinex","ETHUSD",1645375521017,0.00969849,2639.5,2639.4,12.62589934]
["bitfinex","ETHUSD",1645375521214,1.09422515,2640.7,2639.4,13.62589934]
["bitfinex","ETHUSD",1645375521412,3.6894,2640.8,2639.4,13.62589934]
["bitfinex","ETHUSD",1645375521413,0.00242484,2639.5,2639.4,13.62589934]
["bitfinex","ETHUSD",1645375522462,0.25,2640.8,2639.4,13.62589934]
["bitfinex","ETHUSD",1645375522762,0.0024248,2639.6,2639.4,13.62589934]
["bitfinex","ETHUSD",1645375523163,0.0024248,2639.6,2639.5,12.52]
["bitfinex","ETHUSD",1645375523567,0.25,2640.8,2639.5,12.52]
["bitfinex","ETHUSD",1645375523764,1.60933302,2640.7,2639.5,12.52]
["bitfinex","ETHUSD",1645375523967,0.00242476,2639.7,2639.5,12.52]
["bitfinex","ETHUSD",1645375524765,0.25,2640.8,2639.5,12.52]
["bitfinex","ETHUSD",1645375524966,0.25,2640.8,2639.7,11.51757526]
["bitfinex","ETHUSD",1645375524967,0.00969752,2640.1,2639.7,11.51757526]
["bitfinex","ETHUSD",1645375525365,0.00969752,2640.1,2639.8,12.51757526]
["bitfinex","ETHUSD",1645375525567,0.00969752,2640.1,2639.8,11.51757526]
["bitfinex","ETHUSD",1645375525969,0.9494016,2640.7,2640.1,0.93536164]
["bitfinex","ETHUSD",1645375526229,1.60927045,2640.6,2639.8,11.51757526]
["bitfinex","ETHUSD",1645375526617,0.1892,2640.9,2639.8,11.51757526]
["bitfinex","ETHUSD",1645375526817,1.60927305,2640.8,2639.9,1.0]
["bitfinex","ETHUSD",1645375527218,1.60927305,2640.7,2639.6,11.90381612]
["bitfinex","ETHUSD",1645375527519,0.6892,2641.0,2639.8,11.52]
["bitfinex","ETHUSD",1645375527520,1.60927305,2640.6,2639.8,11.52]
["bitfinex","ETHUSD",1645375527721,1.60927305,2640.5,2639.9,1.10343523]
["bitfinex","ETHUSD",1645375528119,1.60927305,2640.5,2640.0,11.52]
["bitfinex","ETHUSD",1645375528422,0.6892,2641.0,2639.9,1.10343523]
["bitfinex","ETHUSD",1645375528621,1.60919066,2640.9,2639.9,12.62343523]
["bitfinex","ETHUSD",1645375528824,1.60919066,2640.9,2640.0,12.52]
["bitfinex","ETHUSD",1645375529020,1.60919066,2640.8,2640.0,12.52]
["bitfinex","ETHUSD",1645375529219,1.60919066,2640.7,2640.6,0.88606982]
["bitfinex","ETHUSD",1645375529424,2.16083774,2641.2,2640.6,0.88606982]
["bitfinex","ETHUSD",1645375529624,1.60894671,2641.1,2640.6,0.88606982]
["bitfinex","ETHUSD",1645375529821,0.00969634,2640.9,2640.6,0.88606982]
["bitfinex","ETHUSD",1645375530271,0.00969634,2640.9,2640.8,0.76763224]
["bitfinex","ETHUSD",1645375530870,1.06192528,2641.2,2640.8,0.76763224]
["bitfinex","ETHUSD",1645375531071,0.00242428,2641.0,2640.8,0.76763224]
["bitfinex","ETHUSD",1645375531267,0.00242428,2641.0,2640.8,0.74923224]
["bitfinex","ETHUSD",1645375531479,1.44813416,2640.7,2640.0,0.1892]
["bitfinex","ETHUSD",1645375531769,1.44813416,2640.7,2639.8,1.4159]
["bitfinex","ETHUSD",1645375531967,1.44813416,2640.7,2639.6,0.1892]
["bitfinex","ETHUSD",1645375532168,0.00242447,2640.5,2639.9,11.52]
["bitfinex","ETHUSD",1645375532366,0.00242447,2640.5,2640.3,1.06813996]
["bitfinex","ETHUSD",1645375533169,1.44813416,2640.7,2640.3,1.36813996]
["bitfinex","ETHUSD",1645375533368,0.00242445,2640.5,2640.3,1.36813996]
["bitfinex","ETHUSD",1645375533570,0.00242445,2640.5,2640.3,1.66813996]
["bitfinex","ETHUSD",1645375534413,1.44813416,2640.7,2640.3,1.66813996]
["bitfinex","ETHUSD",1645375534616,0.00242445,2640.5,2640.3,1.66813996]
["bitfinex","ETHUSD",1645375535615,1.44813416,2640.7,2640.3,1.66813996]
["bitfinex","ETHUSD",1645375535817,0.00242445,2640.5,2640.3,1.66813996]
["bitfinex","ETHUSD",1645375536819,1.44813416,2640.7,2640.3,1.66813996]
["bitfinex","ETHUSD",1645375537020,0.00242445,2640.5,2640.3,1.66813996]
["bitfinex","ETHUSD",1645375537320,0.04814305,2640.1,2640.0,12.52]
["bitfinex","ETHUSD",1645375537569,0.04814305,2640.1,2640.0,13.46268401]
["bitfinex","ETHUSD",1645375539177,0.04814305,2640.1,2640.0,13.76268401]
["bitfinex","ETHUSD",1645375539375,0.04814305,2640.1,2640.0,14.06268401]
["bitfinex","ETHUSD",1645375543511,0.00242458,2640.2,2640.1,11.0]
["bitfinex","ETHUSD",1645375543813,0.00242458,2640.2,2640.1,12.52]
["bitfinex","ETHUSD",1645375544011,1.44813416,2640.7,2640.1,12.52]
["bitfinex","ETHUSD",1645375544215,0.00242454,2640.3,2640.1,12.52]
["bitfinex","ETHUSD",1645375544412,0.00242454,2640.3,2640.2,1.0]
["bitfinex","ETHUSD",1645375544611,0.00242454,2640.3,2640.2,1.6]
["bitfinex","ETHUSD",1645375545258,1.44813416,2640.7,2640.2,1.6]
["bitfinex","ETHUSD",1645375545459,1.44813416,2640.7,2640.6,0.89152817]
["bitfinex","ETHUSD",1645375545659,1.44813416,2640.7,2640.6,1.19152817]
["bitfinex","ETHUSD",1645375546560,1.44813416,2640.7,2640.6,0.89152817]
["bitfinex","ETHUSD",1645375549314,1.44813416,2640.7,2640.6,1.19152817]
["bitfinex","ETHUSD",1645375552011,0.00242435,2640.8,2640.7,11.52]
["bitfinex","ETHUSD",1645375552467,1.06192528,2641.2,2640.7,12.52]
["bitfinex","ETHUSD",1645375552864,1.06192528,2641.2,2640.9,11.51757568]
["bitfinex","ETHUSD",1645375553065,1.06192528,2641.2,2641.0,13.50527726]
["bitfinex","ETHUSD",1645375553268,1.06192528,2641.2,2641.1,1.0]
["bitfinex","ETHUSD",1645375553469,1.06192528,2641.2,2641.1,12.51757568]
["bitfinex","ETHUSD",1645375553666,1.06192528,2641.2,2641.1,1.0]
["bitfinex","ETHUSD",1645375554066,1.06192528,2641.2,2641.1,12.52]
["bitfinex","ETHUSD",1645375554665,1.06192528,2641.2,2641.1,16.02]
["bitfinex","ETHUSD",1645375555267,0.75,2642.0,2641.3,11.52]
["bitfinex","ETHUSD",1645375555468,0.75,2642.0,2641.5,11.52]
["bitfinex","ETHUSD",1645375555469,1.60840989,2641.9,2641.5,11.52]
["bitfinex","ETHUSD",1645375555868,1.60840989,2641.8,2641.6,12.52]
["bitfinex","ETHUSD",1645375556066,0.6994861,2642.5,2641.6,12.52]
["bitfinex","ETHUSD",1645375556313,0.0096944,2642.2,2642.1,12.40883066]
["bitfinex","ETHUSD",1645375556515,1.61799894,2642.2,2642.1,0.88883066]
["bitfinex","ETHUSD",1645375556812,1.61799894,2642.2,2642.1,1.48883066]
["bitfinex","ETHUSD",1645375557015,1.61799894,2642.2,2642.1,13.00883066]
["bitfinex","ETHUSD",1645375557413,1.60830454,2642.2,2642.1,11.5934213]
["bitfinex","ETHUSD",1645375557811,0.0024238,2642.3,2642.1,11.5934213]
["bitfinex","ETHUSD",1645375558010,0.00969373,2642.7,2642.1,1.46778158]
["bitfinex","ETHUSD",1645375558011,1.5605461,2642.5,2642.1,1.46778158]
["bitfinex","ETHUSD",1645375558214,0.00969373,2642.7,2642.1,12.76120288]
["bitfinex","ETHUSD",1645375558413,2.57262001,2642.8,2642.1,12.76120288]
["bitfinex","ETHUSD",1645375559311,3.73255292,2642.8,2642.1,13.06120288]
["bitfinex","ETHUSD",1645375559964,3.73255292,2642.8,2642.1,0.6]
["bitfinex","ETHUSD",1645375560367,3.73255292,2642.8,2642.1,11.2934213]
["bitfinex","ETHUSD",1645375560568,3.73255292,2642.8,2642.1,11.5934213]
["bitfinex","ETHUSD",1645375560767,3.73255292,2642.8,2642.1,11.8934213]
["bitfinex","ETHUSD",1645375561168,0.00242369,2642.6,2642.1,11.8934213]
["bitfinex","ETHUSD",1645375561366,0.00242369,2642.6,2642.1,12.8400613]
["bitfinex","ETHUSD",1645375561569,0.00242369,2642.6,2642.2,11.2934213]
["bitfinex","ETHUSD",1645375562171,3.73255292,2642.8,2642.1,13.06664]
["bitfinex","ETHUSD",1645375562370,0.0024237,2642.5,2642.1,13.06664]
["bitfinex","ETHUSD",1645375562567,0.0024237,2642.5,2642.2,11.52]
["bitfinex","ETHUSD",1645375562767,0.0024237,2642.5,2642.1,1.54664]
["bitfinex","ETHUSD",1645375563070,0.0024237,2642.5,2641.8,1.89327]
["bitfinex","ETHUSD",1645375563369,3.73255292,2642.8,2641.8,1.89327]
["bitfinex","ETHUSD",1645375563370,0.6994861,2642.7,2641.8,1.89327]
["bitfinex","ETHUSD",1645375563568,4.62123902,2642.8,2641.8,1.89327]
["bitfinex","ETHUSD",1645375563818,0.00242374,2642.4,2641.8,1.89327]
["bitfinex","ETHUSD",1645375564414,0.25,2642.5,2641.8,13.41327]
["bitfinex","ETHUSD",1645375564619,0.25,2642.5,2642.0,1.89331]
["bitfinex","ETHUSD",1645375564820,0.25,2642.5,2642.1,0.3]
["bitfinex","ETHUSD",1645375564821,0.00242363,2642.4,2642.1,0.3]
["bitfinex","ETHUSD",1645375565019,0.00242363,2642.4,2642.1,0.6]
["bitfinex","ETHUSD",1645375565614,0.25,2642.5,2642.1,0.6]
["bitfinex","ETHUSD",1645375566015,0.00242371,2642.4,2642.1,1.76996717]
["bitfinex","ETHUSD",1645375566315,0.00242371,2642.4,2642.1,13.28996717]
["bitfinex","ETHUSD",1645375566515,0.00242371,2642.4,2642.2,11.52]
["bitfinex","ETHUSD",1645375566715,0.00242371,2642.4,2642.1,1.76996717]
["bitfinex","ETHUSD",1645375566716,0.00242371,2642.4,2642.1,1.54663]
["bitfinex","ETHUSD",1645375566917,0.25,2642.5,2642.1,1.54663]
["bitfinex","ETHUSD",1645375567315,0.00242374,2642.4,2642.1,1.54663]
["bitfinex","ETHUSD",1645375567574,0.00242374,2642.4,2642.1,13.06663]
["bitfinex","ETHUSD",1645375567770,0.00242374,2642.4,2642.3,0.94935132]
["bitfinex","ETHUSD",1645375568173,0.25,2642.5,2642.3,0.94935132]
["bitfinex","ETHUSD",1645375568471,0.00242371,2642.4,2642.3,0.94935132]
["bitfinex","ETHUSD",1645375568872,0.00242371,2642.4,2642.3,12.76935132]
["bitfinex","ETHUSD",1645375569272,0.00242371,2642.4,2642.3,2.24935132]
["bitfinex","ETHUSD",1645375569575,0.25,2642.5,2642.3,2.24935132]
["bitfinex","ETHUSD",1645375569576,0.25242372,2642.5,2642.3,2.24935132]
["bitfinex","ETHUSD",1645375569772,0.25242372,2642.5,2642.3,1.24935132]
["bitfinex","ETHUSD",1645375570576,0.25,2642.5,2642.3,1.24935132]
["bitfinex","ETHUSD",1645375570774,0.0024237,2642.5,2642.3,1.24935132]
["bitfinex","ETHUSD",1645375570973,0.0024237,2642.5,2642.3,1.14935132]
["bitfinex","ETHUSD",1645375571222,0.0024237,2642.5,2642.1,1.0]
["bitfinex","ETHUSD",1645375571416,0.0024237,2642.5,2641.9,1.1994]
["bitfinex","ETHUSD",1645375571615,0.0024237,2642.5,2641.9,0.3]
["bitfinex","ETHUSD",1645375571813,0.25,2642.4,2641.7,1.89353]
["bitfinex","ETHUSD",1645375572014,0.44162374,2642.4,2641.7,1.89353]
["bitfinex","ETHUSD",1645375572214,0.5,2641.8,2641.4,0.94701]
["bitfinex","ETHUSD",1645375572415,1.1871056,2641.5,2640.8,1.11609624]
["bitfinex","ETHUSD",1645375572817,0.25,2641.3,2640.8,1.11609624]
["bitfinex","ETHUSD",1645375573611,0.25,2641.3,2641.0,0.94713]
["bitfinex","ETHUSD",1645375575466,1.12251656,2641.1,2641.0,0.94713]
["bitfinex","ETHUSD",1645375575661,0.25,2641.3,2641.0,0.94713]
["bitfinex","ETHUSD",1645375576263,0.25,2641.3,2640.6,0.94727]
["bitfinex","ETHUSD",1645375576963,0.5,2641.2,2640.6,0.94727]
["bitfinex","ETHUSD",1645375577361,1.02314942,2640.9,2640.6,0.94727]
["bitfinex","ETHUSD",1645375577561,1.02314942,2640.9,2640.1,1.0]
["bitfinex","ETHUSD",1645375577562,0.76884872,2640.5,2640.1,1.0]
["bitfinex","ETHUSD",1645375577763,0.76884872,2640.5,2640.1,1.6]
["bitfinex","ETHUSD",1645375577966,0.76884872,2640.5,2640.1,0.6]
["bitfinex","ETHUSD",1645375577967,0.25,2640.4,2640.1,0.6]
["bitfinex","ETHUSD",1645375578162,0.2,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1645375578364,0.2,2640.4,2639.9,1.3]
["bitfinex","ETHUSD",1645375578822,0.2,2640.4,2640.1,2.13582145]
["bitfinex","ETHUSD",1645375579020,0.2,2640.4,2640.2,0.3]
["bitfinex","ETHUSD",1645375579520,0.2,2640.4,2640.2,1.3]
["bitfinex","ETHUSD",1645375579722,0.2,2640.4,2640.2,0.36024637]
["bitfinex","ETHUSD",1645375579924,0.76884872,2640.5,2640.2,1.36024637]
["bitfinex","ETHUSD",1645375580121,0.76884872,2640.5,2640.2,12.88024637]
["bitfinex","ETHUSD",1645375580122,1.01884872,2640.5,2640.2,12.88024637]
["bitfinex","ETHUSD",1645375580322,0.0030604,2641.2,2640.2,12.88024637]
["bitfinex","ETHUSD",1645375580527,0.0030604,2641.2,2640.2,13.06944637]
["bitfinex","ETHUSD",1645375580722,0.0030604,2641.2,2640.7,0.87066037]
["bitfinex","ETHUSD",1645375580923,0.0030604,2641.2,2640.8,0.94715]
["bitfinex","ETHUSD",1645375581123,0.0030604,2641.2,2640.8,1.24715]
["bitfinex","ETHUSD",1645375582122,0.0030604,2641.2,2640.8,1.30739637]
["bitfinex","ETHUSD",1645375582322,0.0030604,2641.2,2640.8,1.24715]
["bitfinex","ETHUSD",1645375582564,0.0030604,2641.2,2640.9,0.3]
["bitfinex","ETHUSD",1645375582766,0.0030604,2641.2,2640.3,2.13657]
["bitfinex","ETHUSD",1645375582968,1.61178019,2641.2,2640.3,2.24737]
["bitfinex","ETHUSD",1645375583167,1.61178019,2641.2,2640.3,2.54737]
["bitfinex","ETHUSD",1645375583367,1.14775339,2640.8,2640.3,2.54737]
["bitfinex","ETHUSD",1645375583563,0.0030604,2641.2,2640.3,2.54737]
["bitfinex","ETHUSD",1645375583963,1.6118006,2641.2,2640.3,2.54737]
["bitfinex","ETHUSD",1645375584565,1.07862004,2640.9,2640.3,2.54737]
["bitfinex","ETHUSD",1645375589965,0.00299928,2640.8,2640.3,2.54737]
["bitfinex","ETHUSD",1645375591767,1.08421146,2640.8,2640.3,2.54737]
["bitfinex","ETHUSD",1645375594617,0.00299928,2640.8,2640.3,2.54737]
["bitfinex","ETHUSD",1645375594917,0.00299928,2640.8,2640.3,0.94737]
["bitfinex","ETHUSD",1645375595119,0.00299928,2640.8,2639.9,0.94752]
["bitfinex","ETHUSD",1645375595417,0.00299928,2640.8,2639.9,1.54752]
["bitfinex","ETHUSD",1645375596025,0.86933939,2640.5,2639.9,1.54752]
["bitfinex","ETHUSD",1645375596223,0.00299928,2640.8,2639.9,1.54752]
["bitfinex","ETHUSD",1645375596420,0.00299928,2640.8,2639.9,14.06752]
["bitfinex","ETHUSD",1645375597018,0.00299928,2640.8,2639.9,2.60776637]
["bitfinex","ETHUSD",1645375597467,0.00299928,2640.8,2639.9,2.54752]
["bitfinex","ETHUSD",1645375597868,0.00299928,2640.8,2639.9,2.60776637]
["bitfinex","ETHUSD",1645375598368,1.01758036,2640.7,2640.2,0.3]
["bitfinex","ETHUSD",1645375598870,1.01758036,2640.7,2639.9,14.12776637]
["bitfinex","ETHUSD",1645375599471,1.01758036,2640.7,2639.9,14.31696637]
["bitfinex","ETHUSD",1645375599772,1.01758036,2640.7,2640.0,1.15719301]
["bitfinex","ETHUSD",1645375599971,1.02052698,2640.7,2640.0,1.15719301]
["bitfinex","ETHUSD",1645375600172,1.02052698,2640.7,2640.0,2.15719301]
["bitfinex","ETHUSD",1645375602633,1.02052698,2640.7,2640.0,1.0]
["bitfinex","ETHUSD",1645375602832,1.02052698,2640.7,2639.9,2.60776637]
["bitfinex","ETHUSD",1645375603032,1.02052698,2640.7,2639.9,14.12776637]
["bitfinex","ETHUSD",1645375603433,0.00294662,2640.7,2639.9,14.12776637]
["bitfinex","ETHUSD",1645375604434,0.00294662,2640.7,2640.1,0.96193737]
["bitfinex","ETHUSD",1645375604834,0.00294662,2640.7,2640.1,1.56193737]
["bitfinex","ETHUSD",1645375605069,0.00294422,2640.7,2640.1,1.56193737]
["bitfinex","ETHUSD",1645375606467,0.00294422,2640.7,2640.1,13.08193737]
["bitfinex","ETHUSD",1645375606671,1.09367714,2640.8,2640.1,13.08193737]
["bitfinex","ETHUSD",1645375606867,1.09367714,2640.8,2640.2,1.94739]
["bitfinex","ETHUSD",1645375607268,1.09367714,2640.8,2640.3,0.3]
["bitfinex","ETHUSD",1645375609023,0.00287743,2640.9,2640.3,0.3]
["bitfinex","ETHUSD",1645375610421,0.00285772,2640.6,2640.3,0.3]
["bitfinex","ETHUSD",1645375611325,0.00285772,2640.6,2640.5,0.87975486]
["bitfinex","ETHUSD",1645375612570,0.00287743,2640.9,2640.5,0.87975486]
["bitfinex","ETHUSD",1645375612769,0.00287743,2640.9,2640.6,0.3]
["bitfinex","ETHUSD",1645375613370,0.00287743,2640.9,2640.6,1.3]
["bitfinex","ETHUSD",1645375614770,0.25,2641.3,2640.6,1.3]
["bitfinex","ETHUSD",1645375615072,1.60857611,2641.2,2641.0,0.9256387]
["bitfinex","ETHUSD",1645375615276,1.60857611,2641.1,2641.0,1.5256387]
["bitfinex","ETHUSD",1645375615473,0.6994861,2641.8,2641.0,1.5256387]
["bitfinex","ETHUSD",1645375615771,1.60848356,2641.7,2641.0,1.5256387]
["bitfinex","ETHUSD",1645375615974,1.60848356,2641.6,2641.2,11.52]
["bitfinex","ETHUSD",1645375616248,0.25,2642.1,2641.4,12.12]
["bitfinex","ETHUSD",1645375616431,1.6080684,2642.0,2641.5,15.2092]
["bitfinex","ETHUSD",1645375616628,0.00221395,2642.4,2641.6,0.00524694]
["bitfinex","ETHUSD",1645375616832,0.00221395,2642.4,2641.7,11.7092]
["bitfinex","ETHUSD",1645375617030,0.00221395,2642.4,2641.7,12.0092]
["bitfinex","ETHUSD",1645375617230,1.61018933,2642.4,2641.9,11.82]
["bitfinex","ETHUSD",1645375617432,1.60797538,2642.3,2641.9,12.98822868]
["bitfinex","ETHUSD",1645375617732,0.9494861,2642.7,2642.0,12.52]
["bitfinex","ETHUSD",1645375617938,0.6994861,2642.8,2642.0,11.52]
["bitfinex","ETHUSD",1645375618135,0.6994861,2642.9,2642.0,11.52]
["bitfinex","ETHUSD",1645375618434,0.95000926,2643.1,2642.1,1.8932]
["bitfinex","ETHUSD",1645375618435,0.6994861,2642.8,2642.1,1.8932]
["bitfinex","ETHUSD",1645375618635,0.6994861,2642.8,2642.1,2.1932]
["bitfinex","ETHUSD",1645375618836,0.6994861,2642.8,2641.8,2.2134]
["bitfinex","ETHUSD",1645375618837,0.6994861,2642.6,2641.8,0.94685]
["bitfinex","ETHUSD",1645375619034,0.6994861,2642.5,2641.8,0.94685]
["bitfinex","ETHUSD",1645375619436,1.06214051,2642.0,2641.8,0.94685]
["bitfinex","ETHUSD",1645375619632,0.6994861,2642.5,2641.8,0.94685]
["bitfinex","ETHUSD",1645375619832,0.8510571,2642.6,2641.8,0.94685]
["bitfinex","ETHUSD",1645375620072,0.8886861,2642.7,2641.8,1.94685]
["bitfinex","ETHUSD",1645375620265,0.6994861,2642.7,2641.8,0.94784573]
["bitfinex","ETHUSD",1645375620867,1.61426542,2643.2,2641.9,0.3]
["bitfinex","ETHUSD",1645375620868,1.15166288,2642.4,2641.9,0.3]
["bitfinex","ETHUSD",1645375621869,1.15166288,2642.4,2641.9,1.3]
["bitfinex","ETHUSD",1645375622068,1.15166288,2642.4,2641.9,0.3]
["bitfinex","ETHUSD",1645375622267,1.15166288,2642.4,2641.9,1.3]
["bitfinex","ETHUSD",1645375622467,0.00242606,2642.3,2641.9,1.3]
["bitfinex","ETHUSD",1645375622668,0.00242606,2642.3,2641.9,0.3]
["bitfinex","ETHUSD",1645375622869,0.00242606,2642.3,2641.8,1.24927652]
["bitfinex","ETHUSD",1645375623068,1.10408894,2642.4,2641.9,0.3]
["bitfinex","ETHUSD",1645375624918,1.10408894,2642.4,2642.0,0.30100025]
["bitfinex","ETHUSD",1645375625118,0.00228069,2642.3,2642.0,0.30100025]
["bitfinex","ETHUSD",1645375625318,0.65392558,2643.0,2642.0,0.30100025]
["bitfinex","ETHUSD",1645375625721,0.1892,2643.1,2642.0,0.30100025]
["bitfinex","ETHUSD",1645375625920,0.1892,2643.1,2642.0,0.3]
["bitfinex","ETHUSD",1645375626121,0.92052405,2642.6,2642.1,0.00100023]
["bitfinex","ETHUSD",1645375627122,0.92052405,2642.6,2642.0,0.3]
["bitfinex","ETHUSD",1645375627326,0.00242883,2642.5,2642.1,0.00242919]
["bitfinex","ETHUSD",1645375628262,0.92052405,2642.6,2642.0,0.3]
["bitfinex","ETHUSD",1645375628466,0.00242885,2642.4,2642.1,0.00242916]
["bitfinex","ETHUSD",1645375629465,0.92052405,2642.6,2642.0,0.3]
["bitfinex","ETHUSD",1645375629667,0.00242882,2642.4,2642.1,0.00242913]
["bitfinex","ETHUSD",1645375630667,0.00411985,2642.5,2642.0,0.3]
["bitfinex","ETHUSD",1645375630869,0.00242882,2642.4,2642.1,0.00242913]
["bitfinex","ETHUSD",1645375631813,0.99998639,2642.2,2642.0,0.3]
["bitfinex","ETHUSD",1645375632213,0.99998639,2642.2,2642.1,0.00242913]
["bitfinex","ETHUSD",1645375632416,0.00242882,2642.4,2642.1,0.00242913]
["bitfinex","ETHUSD",1645375633014,0.00411985,2642.5,2642.0,0.3]
["bitfinex","ETHUSD",1645375633414,1.16171349,2642.2,2642.1,0.00242913]
["bitfinex","ETHUSD",1645375634216,1.16171349,2642.2,2642.0,0.3]
["bitfinex","ETHUSD",1645375634515,0.00242876,2642.4,2642.0,0.30242914]
["bitfinex","ETHUSD",1645375634716,0.00411519,2642.3,2642.0,0.30242914]
["bitfinex","ETHUSD",1645375635665,0.00411519,2642.3,2642.0,0.3]
["bitfinex","ETHUSD",1645375635862,1.10991535,2642.3,2642.0,0.30242914]
["bitfinex","ETHUSD",1645375636663,1.10991535,2642.3,2642.0,0.3]
["bitfinex","ETHUSD",1645375636865,1.10991535,2642.3,2642.0,0.30223463]
["bitfinex","ETHUSD",1645375637966,0.00411519,2642.3,2642.0,0.3]
["bitfinex","ETHUSD",1645375638169,0.00411519,2642.3,2642.0,0.30223463]
["bitfinex","ETHUSD",1645375638822,0.00411519,2642.3,2642.0,0.00223463]
["bitfinex","ETHUSD",1645375639027,0.00411519,2642.3,2641.9,0.3]
["bitfinex","ETHUSD",1645375639221,0.00411519,2642.3,2641.9,0.29329611]
["bitfinex","ETHUSD",1645375639425,1.61225482,2642.3,2642.0,0.00223463]
["bitfinex","ETHUSD",1645375639622,0.00411519,2642.3,2642.0,0.00223463]
["bitfinex","ETHUSD",1645375640227,0.00411519,2642.3,2641.9,1.23828157]
["bitfinex","ETHUSD",1645375640623,0.00411519,2642.3,2642.0,0.00223463]
["bitfinex","ETHUSD",1645375641423,0.00411519,2642.3,2641.9,1.23828157]
["bitfinex","ETHUSD",1645375641623,0.00411519,2642.3,2641.9,0.29329611]
["bitfinex","ETHUSD",1645375641923,0.00411519,2642.3,2642.0,0.00226308]
["bitfinex","ETHUSD",1645375642768,0.00411519,2642.3,2641.9,0.29329611]
["bitfinex","ETHUSD",1645375642964,0.00411519,2642.3,2642.0,0.00226308]
["bitfinex","ETHUSD",1645375643765,1.07791406,2642.1,2642.0,0.00226308]
["bitfinex","ETHUSD",1645375643974,1.07791406,2642.1,2641.4,0.94698]
["bitfinex","ETHUSD",1645375644170,1.07791406,2642.1,2641.2,3.5]
["bitfinex","ETHUSD",1645375644171,1.60827634,2642.0,2641.2,3.5]
["bitfinex","ETHUSD",1645375644567,1.60827634,2642.0,2641.1,1.89396]
["bitfinex","ETHUSD",1645375644967,1.07791406,2642.1,2641.1,1.89396]
["bitfinex","ETHUSD",1645375645169,1.60825594,2642.0,2641.2,0.6]
["bitfinex","ETHUSD",1645375645370,1.60825594,2642.0,2641.4,0.94913911]
["bitfinex","ETHUSD",1645375645567,1.07791406,2642.1,2641.5,0.3]
["bitfinex","ETHUSD",1645375645769,0.00804478,2642.2,2641.5,12.70121888]
["bitfinex","ETHUSD",1645375646247,0.00804478,2642.2,2641.6,1.3]
["bitfinex","ETHUSD",1645375646427,0.00804478,2642.2,2641.7,1.89345]
["bitfinex","ETHUSD",1645375646628,0.00804478,2642.2,2641.7,2.19570901]
["bitfinex","ETHUSD",1645375647532,0.00804478,2642.2,2641.9,1.14786067]
["bitfinex","ETHUSD",1645375647733,0.00804478,2642.2,2641.9,1.44786067]
["bitfinex","ETHUSD",1645375647934,0.00804478,2642.2,2641.9,1.74786067]
["bitfinex","ETHUSD",1645375648130,0.00804478,2642.2,2641.9,2.69458067]
["bitfinex","ETHUSD",1645375648332,0.00804478,2642.2,2642.0,1.0]
["bitfinex","ETHUSD",1645375650172,0.00804478,2642.2,2642.0,1.00225955]
["bitfinex","ETHUSD",1645375651076,0.00804478,2642.2,2642.0,1.0]
["bitfinex","ETHUSD",1645375651273,0.00804478,2642.2,2642.0,1.00225955]
["bitfinex","ETHUSD",1645375652280,0.00804478,2642.2,2642.0,1.0]
["bitfinex","ETHUSD",1645375652477,0.00804478,2642.2,2642.0,1.00225945]
["bitfinex","ETHUSD",1645375652677,1.60812104,2642.1,2642.0,1.00225945]
["bitfinex","ETHUSD",1645375652879,1.60812104,2642.1,2642.0,0.00225945]
["bitfinex","ETHUSD",1645375653082,0.00804478,2642.2,2642.0,0.00225945]
["bitfinex","ETHUSD",1645375653480,0.00804478,2642.2,2641.9,1.6]
["bitfinex","ETHUSD",1645375653719,0.00804478,2642.2,2642.0,0.00225945]
["bitfinex","ETHUSD",1645375654118,0.63292703,2642.6,2642.0,0.00225945]
["bitfinex","ETHUSD",1645375654319,1.60800325,2642.5,2642.0,0.00225945]
["bitfinex","ETHUSD",1645375654718,0.00407952,2642.1,2641.9,1.6]
["bitfinex","ETHUSD",1645375655118,0.00407952,2642.1,2641.9,2.54673]
["bitfinex","ETHUSD",1645375655919,1.61208505,2642.1,2641.9,2.54673]
["bitfinex","ETHUSD",1645375656120,1.61208505,2642.1,2641.9,2.5475623]
["bitfinex","ETHUSD",1645375657121,0.00407952,2642.1,2641.9,2.54673]
["bitfinex","ETHUSD",1645375657321,1.61209172,2642.1,2641.9,2.5489895]
["bitfinex","ETHUSD",1645375657564,0.00407952,2642.1,2641.9,2.5489895]
["bitfinex","ETHUSD",1645375657869,0.00407952,2642.1,2641.9,1.5489895]
["bitfinex","ETHUSD",1645375658065,0.00407952,2642.1,2641.9,0.6022595]
["bitfinex","ETHUSD",1645375658066,1.61208698,2642.1,2641.9,0.6022595]
["bitfinex","ETHUSD",1645375658269,1.60800746,2642.0,2641.9,1.6]
["bitfinex","ETHUSD",1645375658465,1.61208698,2642.1,2641.9,0.3]
["bitfinex","ETHUSD",1645375658669,1.61208698,2642.1,2641.9,1.6022595]
["bitfinex","ETHUSD",1645375658866,1.61208698,2642.1,2641.9,1.3022595]
["bitfinex","ETHUSD",1645375659568,1.61208698,2642.1,2641.9,1.3]
["bitfinex","ETHUSD",1645375659766,1.61208698,2642.1,2641.9,1.30225931]
["bitfinex","ETHUSD",1645375660670,1.61208698,2642.1,2641.9,1.3]
["bitfinex","ETHUSD",1645375661069,1.61208698,2642.1,2641.9,2.24898931]
["bitfinex","ETHUSD",1645375661347,1.61208698,2642.1,2642.0,0.3]
["bitfinex","ETHUSD",1645375662131,1.61208698,2642.1,2642.0,1.3]
["bitfinex","ETHUSD",1645375662330,1.61208698,2642.1,2642.0,0.3]
["bitfinex","ETHUSD",1645375667871,1.61208698,2642.1,2641.9,1.64673001]
["bitfinex","ETHUSD",1645375668273,1.61208698,2642.1,2641.9,1.64898933]
["bitfinex","ETHUSD",1645375668939,0.00225879,2642.5,2642.0,6.0]
["bitfinex","ETHUSD",1645375669134,0.70857511,2642.8,2641.9,4.94673001]
["bitfinex","ETHUSD",1645375669334,0.00225876,2642.5,2642.3,0.99684177]
["bitfinex","ETHUSD",1645375669534,0.00225876,2642.5,2642.3,2.89001177]
["bitfinex","ETHUSD",1645375669736,0.00225876,2642.5,2642.4,0.3]
["bitfinex","ETHUSD",1645375670336,0.70857511,2642.8,2642.4,0.3]
["bitfinex","ETHUSD",1645375670534,0.00225896,2642.6,2642.4,1.24657]
["bitfinex","ETHUSD",1645375670936,0.66083407,2642.8,2642.4,1.24657]
["bitfinex","ETHUSD",1645375671137,0.95904329,2643.1,2642.4,2.24657]
["bitfinex","ETHUSD",1645375671138,0.00903403,2643.1,2642.4,2.24657]
["bitfinex","ETHUSD",1645375671539,0.5,2643.2,2642.4,2.24657]
["bitfinex","ETHUSD",1645375672336,1.08539448,2643.1,2642.4,2.24657]
["bitfinex","ETHUSD",1645375672964,0.00142706,2642.9,2642.4,2.24657]
["bitfinex","ETHUSD",1645375674069,1.08539448,2643.1,2642.4,2.24657]
["bitfinex","ETHUSD",1645375674265,0.00124885,2642.8,2642.4,2.24657]
["bitfinex","ETHUSD",1645375675269,0.00671576,2643.0,2642.4,2.24657]
["bitfinex","ETHUSD",1645375675566,0.00225052,2642.7,2642.4,2.24657]
["bitfinex","ETHUSD",1645375676430,0.00671576,2643.0,2642.4,2.24657]
["bitfinex","ETHUSD",1645375676634,0.0022505,2642.7,2642.4,2.24657]
["bitfinex","ETHUSD",1645375677533,0.57542779,2643.0,2642.4,2.24657]
["bitfinex","ETHUSD",1645375677932,0.0022505,2642.7,2642.4,2.24657]
["bitfinex","ETHUSD",1645375678735,0.00671576,2643.0,2642.4,2.24657]
["bitfinex","ETHUSD",1645375679138,0.00222806,2642.7,2642.4,2.24657]
["bitfinex","ETHUSD",1645375679735,0.00669693,2642.6,2642.4,2.24657]
["bitfinex","ETHUSD",1645375680372,0.00669693,2642.6,2642.4,0.3]
["bitfinex","ETHUSD",1645375680767,0.00669693,2642.6,2642.3,0.3]
["bitfinex","ETHUSD",1645375680975,0.00669693,2642.6,2642.2,0.30222852]
["bitfinex","ETHUSD",1645375681169,0.00669693,2642.6,2642.2,0.3]
["bitfinex","ETHUSD",1645375681371,0.00669693,2642.6,2642.2,0.00222848]
["bitfinex","ETHUSD",1645375682369,0.00669693,2642.6,2642.1,1.6]
["bitfinex","ETHUSD",1645375682571,0.00669693,2642.6,2642.2,0.00223093]
["bitfinex","ETHUSD",1645375683572,0.00669693,2642.6,2642.1,1.6]
["bitfinex","ETHUSD",1645375683819,0.00669693,2642.6,2642.2,0.00223093]
["bitfinex","ETHUSD",1645375684021,0.00669693,2642.6,2642.3,0.94667]
["bitfinex","ETHUSD",1645375684220,0.00669693,2642.6,2642.4,0.3]
["bitfinex","ETHUSD",1645375685321,0.00669693,2642.6,2642.2,0.30223098]
["bitfinex","ETHUSD",1645375685922,0.00669693,2642.6,2642.2,0.3]
["bitfinex","ETHUSD",1645375686321,0.00669693,2642.6,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375687128,0.00669693,2642.6,2642.1,1.6]
["bitfinex","ETHUSD",1645375687573,0.00669693,2642.6,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375688372,0.00669693,2642.6,2642.1,1.6]
["bitfinex","ETHUSD",1645375688575,0.00669693,2642.6,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375689175,1.60780885,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375689679,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375689872,1.61182587,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375690875,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375691075,1.61182587,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375691952,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375692150,1.61182587,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375693250,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375693450,1.61182587,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375694451,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375694652,1.61182587,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375695668,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375696068,1.61182587,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375696869,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375697070,1.61182587,2642.5,2642.2,0.00223068]
["bitfinex","ETHUSD",1645375697968,1.61182587,2642.5,2642.1,1.6]
["bitfinex","ETHUSD",1645375699021,1.61182587,2642.5,2642.1,2.5079909]
["bitfinex","ETHUSD",1645375699722,0.00401702,2642.5,2642.1,2.5079909]
["bitfinex","ETHUSD",1645375699923,1.61179719,2642.5,2642.1,2.5079909]
["bitfinex","ETHUSD",1645375700126,0.00401702,2642.5,2642.1,2.5079909]
["bitfinex","ETHUSD",1645375701226,1.61177359,2642.5,2642.1,3.4546609]
["bitfinex","ETHUSD",1645375701425,0.00401702,2642.5,2642.1,3.4546609]
["bitfinex","ETHUSD",1645375701825,0.00401702,2642.5,2642.2,0.00234971]
["bitfinex","ETHUSD",1645375702678,1.61178775,2642.5,2642.2,0.00234971]
["bitfinex","ETHUSD",1645375702873,0.00401702,2642.5,2642.1,2.54667]
["bitfinex","ETHUSD",1645375703074,0.00401702,2642.5,2642.2,0.00234972]
["bitfinex","ETHUSD",1645375703476,1.61176702,2642.5,2642.2,0.00234972]
["bitfinex","ETHUSD",1645375703675,0.00401702,2642.5,2642.2,0.00234972]
["bitfinex","ETHUSD",1645375704079,0.00401702,2642.5,2642.1,2.54667]
["bitfinex","ETHUSD",1645375704278,0.00401702,2642.5,2642.2,0.00234972]
["bitfinex","ETHUSD",1645375704679,1.61175139,2642.5,2642.2,0.00234972]
["bitfinex","ETHUSD",1645375704879,0.00401702,2642.5,2642.2,0.00234972]
["bitfinex","ETHUSD",1645375705183,0.00401702,2642.5,2642.1,2.54667]
["bitfinex","ETHUSD",1645375705478,1.61176049,2642.5,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375705677,1.60774347,2642.4,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375705877,0.00401702,2642.5,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375706080,1.61178886,2642.5,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375706319,1.61178886,2642.5,2642.1,2.54667]
["bitfinex","ETHUSD",1645375706721,1.61178886,2642.5,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375707421,0.00401702,2642.5,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375707621,0.00401702,2642.5,2642.1,2.54667]
["bitfinex","ETHUSD",1645375707826,0.00277011,2642.5,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375708620,1.61048387,2642.5,2642.2,0.0022262]
["bitfinex","ETHUSD",1645375708821,0.00277011,2642.5,2642.1,2.54667]
["bitfinex","ETHUSD",1645375709022,0.00277011,2642.5,2642.2,0.00223444]
["bitfinex","ETHUSD",1645375710072,0.00397102,2642.5,2642.1,2.54667]
["bitfinex","ETHUSD",1645375710271,6.013e-05,2642.6,2642.2,23.0]
["bitfinex","ETHUSD",1645375710479,6.013e-05,2642.6,2642.3,0.01222404]
["bitfinex","ETHUSD",1645375710675,3.398e-05,2642.7,2642.5,0.9461]
["bitfinex","ETHUSD",1645375710876,0.71290681,2643.7,2643.0,11.52]
["bitfinex","ETHUSD",1645375711075,0.71290681,2643.9,2643.0,11.52]
["bitfinex","ETHUSD",1645375711270,0.71290681,2643.9,2643.5,1.19219409]
["bitfinex","ETHUSD",1645375711477,8.09290681,2644.0,2643.5,1.19219409]
["bitfinex","ETHUSD",1645375711671,7.38,2644.0,2643.5,0.6]
["bitfinex","ETHUSD",1645375711871,8.09290681,2644.0,2643.5,0.6]
["bitfinex","ETHUSD",1645375712071,7.38,2644.0,2643.4,0.3]
["bitfinex","ETHUSD",1645375712472,7.38,2644.0,2643.4,0.6]
["bitfinex","ETHUSD",1645375712671,0.00122945,2643.9,2643.5,0.94616]
["bitfinex","ETHUSD",1645375712873,0.00122945,2643.9,2643.6,0.3]
["bitfinex","ETHUSD",1645375713728,7.38,2644.0,2643.6,0.3]
["bitfinex","ETHUSD",1645375713932,0.71290681,2644.3,2643.6,0.3]
["bitfinex","ETHUSD",1645375713933,0.00224337,2643.9,2643.6,0.3]
["bitfinex","ETHUSD",1645375714530,0.00224337,2643.9,2643.8,1.00092279]
["bitfinex","ETHUSD",1645375714727,0.25,2644.4,2643.8,1.60092279]
["bitfinex","ETHUSD",1645375714926,0.87605135,2644.5,2643.8,2.54702279]
["bitfinex","ETHUSD",1645375715128,0.00224337,2643.9,2643.8,2.54702279]
["bitfinex","ETHUSD",1645375715530,0.00224337,2643.9,2643.8,6.04702279]
["bitfinex","ETHUSD",1645375715927,0.00224337,2643.9,2643.8,2.54702279]
["bitfinex","ETHUSD",1645375716130,0.00224337,2643.9,2643.8,14.06702279]
["bitfinex","ETHUSD",1645375716332,0.00222672,2644.0,2643.8,14.06702279]
["bitfinex","ETHUSD",1645375716533,0.25,2645.0,2644.2,11.52]
["bitfinex","ETHUSD",1645375716733,6.71616542,2645.9,2644.2,11.52]
["bitfinex","ETHUSD",1645375716734,0.71290681,2645.7,2644.8,11.52]
["bitfinex","ETHUSD",1645375716933,0.151394,2645.9,2644.8,20.02]
["bitfinex","ETHUSD",1645375717132,0.66290681,2646.4,2645.0,11.52]
["bitfinex","ETHUSD",1645375717486,1.04455214,2646.4,2645.7,12.64012882]
["bitfinex","ETHUSD",1645375717685,0.25,2646.7,2645.8,1.89043]
["bitfinex","ETHUSD",1645375717884,0.95000926,2646.9,2645.9,0.94522]
["bitfinex","ETHUSD",1645375718085,0.1889,2647.0,2645.9,1.24522]
["bitfinex","ETHUSD",1645375718288,7.5689,2647.0,2645.9,1.24522]
["bitfinex","ETHUSD",1645375718486,7.38,2647.0,2645.9,1.24522]
["bitfinex","ETHUSD",1645375718984,1.02225776,2646.4,2645.9,1.24522]
["bitfinex","ETHUSD",1645375719791,1.02225776,2646.4,2645.9,0.3]
["bitfinex","ETHUSD",1645375720184,0.55507056,2647.0,2645.9,0.3]
["bitfinex","ETHUSD",1645375720688,12.07507056,2647.0,2645.9,0.3]
["bitfinex","ETHUSD",1645375720892,0.1889,2646.9,2645.7,0.2762]
["bitfinex","ETHUSD",1645375721087,0.20160055,2646.9,2645.7,0.2762]
["bitfinex","ETHUSD",1645375721326,0.00225667,2646.6,2645.7,0.5762]
["bitfinex","ETHUSD",1645375722224,0.20160055,2646.9,2645.7,0.5762]
["bitfinex","ETHUSD",1645375722225,0.9679813,2646.2,2645.7,0.5762]
["bitfinex","ETHUSD",1645375723622,0.00231917,2646.1,2645.7,0.5762]
["bitfinex","ETHUSD",1645375724023,0.00231917,2646.1,2645.7,0.2762]
["bitfinex","ETHUSD",1645375724627,0.1889,2646.9,2645.7,0.2762]
["bitfinex","ETHUSD",1645375724971,0.00231919,2646.0,2645.7,0.2762]
["bitfinex","ETHUSD",1645375725570,0.00231919,2646.0,2645.7,0.5762]
["bitfinex","ETHUSD",1645375725770,1.00453095,2646.2,2645.7,0.5762]
["bitfinex","ETHUSD",1645375726173,0.00226265,2646.0,2645.7,0.5762]
["bitfinex","ETHUSD",1645375727075,0.25555111,2646.8,2645.7,0.5762]
["bitfinex","ETHUSD",1645375727273,0.00226265,2646.0,2645.7,0.5762]
["bitfinex","ETHUSD",1645375728076,1.10865626,2646.2,2645.7,0.5762]
["bitfinex","ETHUSD",1645375728579,0.00226265,2646.0,2645.7,0.3]
["bitfinex","ETHUSD",1645375729225,0.00226265,2646.0,2645.4,1.0]
["bitfinex","ETHUSD",1645375729226,0.00226265,2646.0,2645.4,0.3]
["bitfinex","ETHUSD",1645375729424,1.10865626,2646.2,2645.4,0.3]
["bitfinex","ETHUSD",1645375729624,0.00227092,2646.0,2645.4,0.6]
["bitfinex","ETHUSD",1645375730224,0.00277418,2645.9,2645.4,0.6]
["bitfinex","ETHUSD",1645375730420,0.00277418,2645.9,2645.6,1.05683512]
["bitfinex","ETHUSD",1645375730826,0.00227097,2645.8,2645.7,0.3]
["bitfinex","ETHUSD",1645375731229,0.00227097,2645.8,2645.7,11.82]
["bitfinex","ETHUSD",1645375731826,0.00277418,2645.9,2645.7,11.82]
["bitfinex","ETHUSD",1645375732224,0.00504513,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645375733080,0.00277418,2645.9,2645.7,3.8]
["bitfinex","ETHUSD",1645375733280,0.00504391,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645375734281,0.00277418,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645375734482,0.00504391,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645375735283,0.00289018,2645.8,2645.7,0.3]
["bitfinex","ETHUSD",1645375735883,0.00226973,2645.9,2645.7,7.8]
["bitfinex","ETHUSD",1645375736083,0.00226973,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645375736531,0.9381271,2646.2,2645.7,0.3]
["bitfinex","ETHUSD",1645375736725,0.00205657,2645.9,2645.7,1.24532]
["bitfinex","ETHUSD",1645375736929,0.00205657,2645.9,2645.4,0.1889]
["bitfinex","ETHUSD",1645375737127,0.9381271,2646.2,2644.9,2.83623]
["bitfinex","ETHUSD",1645375737128,0.90269995,2646.2,2644.9,2.83623]
["bitfinex","ETHUSD",1645375737329,1.09159995,2646.2,2645.1,4.84319997]
["bitfinex","ETHUSD",1645375737928,0.96479707,2645.7,2645.1,5.84312087]
["bitfinex","ETHUSD",1645375738129,0.96479707,2645.7,2645.1,4.63812087]
["bitfinex","ETHUSD",1645375738330,0.96479707,2645.7,2645.2,0.3]
["bitfinex","ETHUSD",1645375738531,0.96479707,2645.7,2645.1,1.73812087]
["bitfinex","ETHUSD",1645375739133,0.96479707,2645.7,2645.1,2.63371087]
["bitfinex","ETHUSD",1645375739330,0.189,2646.2,2645.1,2.63371087]
["bitfinex","ETHUSD",1645375739729,0.189,2646.2,2645.2,1.0]
["bitfinex","ETHUSD",1645375739979,0.00276975,2645.8,2645.2,1.0]
["bitfinex","ETHUSD",1645375741778,0.86322372,2645.8,2645.2,1.0]
["bitfinex","ETHUSD",1645375743074,0.00276975,2645.8,2645.2,1.0]
["bitfinex","ETHUSD",1645375744125,1.17435727,2645.8,2645.2,1.0]
["bitfinex","ETHUSD",1645375747483,1.17435727,2645.8,2645.0,1.4162]
["bitfinex","ETHUSD",1645375747484,1.17435727,2645.8,2645.0,0.189]
["bitfinex","ETHUSD",1645375747679,5.0,2645.7,2644.8,0.94574]
["bitfinex","ETHUSD",1645375747878,5.0,2645.7,2644.5,11.1522]
["bitfinex","ETHUSD",1645375748078,1.17435727,2645.8,2644.5,5.0787]
["bitfinex","ETHUSD",1645375748276,5.0,2645.7,2644.5,5.0787]
["bitfinex","ETHUSD",1645375748475,0.9879273,2645.0,2644.5,6.25657052]
["bitfinex","ETHUSD",1645375748677,0.9879273,2645.0,2644.5,6.85657052]
["bitfinex","ETHUSD",1645375748876,0.9879273,2645.0,2644.5,1.77787052]
["bitfinex","ETHUSD",1645375749079,3.00588539,2645.7,2644.5,1.77787052]
["bitfinex","ETHUSD",1645375749277,3.00588539,2645.7,2644.6,1.89132]
["bitfinex","ETHUSD",1645375749482,3.00588539,2645.7,2644.8,0.3]
["bitfinex","ETHUSD",1645375749878,0.00276975,2645.8,2644.8,0.3]
["bitfinex","ETHUSD",1645375750079,0.01234699,2645.7,2644.8,0.3]
["bitfinex","ETHUSD",1645375750278,0.97276709,2645.6,2645.1,1.11126424]
["bitfinex","ETHUSD",1645375750676,0.97276709,2645.6,2645.1,0.6]
["bitfinex","ETHUSD",1645375751078,0.97276709,2645.6,2644.8,0.9457]
["bitfinex","ETHUSD",1645375751323,0.97276709,2645.6,2644.8,1.2457]
["bitfinex","ETHUSD",1645375751523,0.97276709,2645.6,2644.8,1.5457]
["bitfinex","ETHUSD",1645375751922,0.97276709,2645.6,2645.0,1.1329295]
["bitfinex","ETHUSD",1645375752325,0.97276709,2645.6,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375754024,1.60602683,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375754630,0.97276709,2645.6,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375754825,1.60877734,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375755671,0.00275371,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375756374,1.60880244,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375756576,0.00275371,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375757278,1.60875487,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375757475,1.60600116,2645.4,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375757679,0.00275371,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375758275,1.60876723,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375758476,0.00275371,2645.5,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375759330,5.0,2645.2,2645.0,1.7329295]
["bitfinex","ETHUSD",1645375760332,5.0,2645.2,2645.1,3.5]
["bitfinex","ETHUSD",1645375760735,0.00275124,2645.4,2645.2,19.52]
["bitfinex","ETHUSD",1645375760941,0.00275124,2645.4,2645.3,3.5]
["bitfinex","ETHUSD",1645375761135,0.00275124,2645.4,2645.3,15.209]
["bitfinex","ETHUSD",1645375761433,0.00978529,2645.7,2645.4,14.53324381]
["bitfinex","ETHUSD",1645375761633,0.00978529,2645.7,2645.5,3.5]
["bitfinex","ETHUSD",1645375761835,0.25,2646.3,2645.7,0.94528]
["bitfinex","ETHUSD",1645375762035,0.00244619,2646.0,2645.9,1.18720828]
["bitfinex","ETHUSD",1645375762237,0.00244619,2646.0,2645.9,1.78720828]
["bitfinex","ETHUSD",1645375762487,2.13889976,2646.3,2645.5,1.89055]
["bitfinex","ETHUSD",1645375762774,0.70179063,2646.3,2645.5,1.89055]
["bitfinex","ETHUSD",1645375762974,0.70179063,2646.2,2645.5,1.89055]
["bitfinex","ETHUSD",1645375763175,0.70179063,2646.3,2645.5,1.89055]
["bitfinex","ETHUSD",1645375763574,0.70179063,2646.3,2645.7,2.02781561]
["bitfinex","ETHUSD",1645375763776,0.93714222,2646.5,2645.7,2.02781561]
["bitfinex","ETHUSD",1645375763777,1.63893285,2646.5,2645.7,2.02781561]
["bitfinex","ETHUSD",1645375764178,1.63893285,2646.5,2645.7,2.62781561]
["bitfinex","ETHUSD",1645375764578,0.00244641,2646.2,2645.8,1.0]
["bitfinex","ETHUSD",1645375765477,0.93714222,2646.5,2645.8,1.0]
["bitfinex","ETHUSD",1645375765677,0.00244644,2646.1,2645.8,1.0]
["bitfinex","ETHUSD",1645375766080,0.00244644,2646.1,2645.8,4.5]
["bitfinex","ETHUSD",1645375766329,0.00244644,2646.1,2645.8,1.0]
["bitfinex","ETHUSD",1645375766529,0.70179063,2646.8,2645.8,4.5]
["bitfinex","ETHUSD",1645375766727,9.26899063,2646.9,2645.8,4.5]
["bitfinex","ETHUSD",1645375766931,0.00244642,2646.1,2646.0,1.89028]
["bitfinex","ETHUSD",1645375767132,0.00244642,2646.1,2646.0,2.79255275]
["bitfinex","ETHUSD",1645375767331,0.00244642,2646.1,2646.0,4.39255275]
["bitfinex","ETHUSD",1645375767529,0.00244642,2646.1,2646.0,7.89255275]
["bitfinex","ETHUSD",1645375767932,1.54218447,2647.0,2646.4,0.91993128]
["bitfinex","ETHUSD",1645375768130,0.00978423,2646.6,2646.4,0.91993128]
["bitfinex","ETHUSD",1645375768335,0.00978423,2646.6,2646.5,0.3]
["bitfinex","ETHUSD",1645375768735,0.00978423,2646.6,2646.1,1.0]
["bitfinex","ETHUSD",1645375768932,0.00978423,2646.6,2646.1,0.6]
["bitfinex","ETHUSD",1645375769135,2.2439751,2647.0,2646.1,0.6]
["bitfinex","ETHUSD",1645375769333,0.00244904,2646.7,2646.2,0.93701875]
["bitfinex","ETHUSD",1645375770383,1.54218447,2647.0,2646.2,0.93701875]
["bitfinex","ETHUSD",1645375770577,0.00244908,2646.6,2646.2,0.93701875]
["bitfinex","ETHUSD",1645375771381,1.54218447,2647.0,2646.2,0.93701875]
["bitfinex","ETHUSD",1645375771580,0.0024491,2646.5,2646.2,0.93701875]
["bitfinex","ETHUSD",1645375771981,0.00979493,2646.9,2646.2,0.93701875]
["bitfinex","ETHUSD",1645375772583,0.55507056,2647.0,2646.2,0.93701875]
["bitfinex","ETHUSD",1645375772884,0.55507056,2647.0,2646.3,0.94513]
["bitfinex","ETHUSD",1645375773081,0.55507056,2647.0,2646.4,0.3]
["bitfinex","ETHUSD",1645375774126,0.55507056,2647.0,2646.7,1.07765993]
["bitfinex","ETHUSD",1645375774328,0.55507056,2647.0,2646.7,1.37765993]
["bitfinex","ETHUSD",1645375774527,0.55507056,2647.0,2646.8,0.94498]
["bitfinex","ETHUSD",1645375774727,0.55507056,2647.0,2646.9,0.3]
["bitfinex","ETHUSD",1645375774928,0.55507056,2647.0,2646.8,1.0]
["bitfinex","ETHUSD",1645375775127,0.55507056,2647.0,2646.8,0.3]
["bitfinex","ETHUSD",1645375775327,0.55507056,2647.0,2646.0,3.5]
["bitfinex","ETHUSD",1645375775529,0.55507056,2647.0,2646.0,15.02]
["bitfinex","ETHUSD",1645375775727,0.55507056,2647.0,2646.5,1.88997]
["bitfinex","ETHUSD",1645375776328,0.55507056,2647.0,2646.5,3.01627793]
["bitfinex","ETHUSD",1645375776529,0.00244896,2646.9,2646.5,3.01627793]
["bitfinex","ETHUSD",1645375777130,0.00244896,2646.9,2646.6,0.3]
["bitfinex","ETHUSD",1645375777583,0.55507056,2647.0,2646.6,1.3]
["bitfinex","ETHUSD",1645375777784,0.00244898,2646.8,2646.6,1.3]
["bitfinex","ETHUSD",1645375778584,1.51128203,2647.0,2646.6,1.3]
["bitfinex","ETHUSD",1645375778784,0.00244898,2646.8,2646.6,1.3]
["bitfinex","ETHUSD",1645375778983,0.00244898,2646.8,2646.6,1.29572376]
["bitfinex","ETHUSD",1645375779488,0.00244898,2646.8,2646.6,0.29572376]
["bitfinex","ETHUSD",1645375779885,0.00246725,2646.9,2646.2,0.3]
["bitfinex","ETHUSD",1645375780189,1.07743288,2646.6,2646.2,0.3]
["bitfinex","ETHUSD",1645375780789,1.07743288,2646.6,2646.2,1.3]
["bitfinex","ETHUSD",1645375780990,0.00246725,2646.9,2646.2,1.3]
["bitfinex","ETHUSD",1645375781247,0.00244901,2646.6,2646.2,0.3]
["bitfinex","ETHUSD",1645375781444,0.00244901,2646.6,2646.2,1.3]
["bitfinex","ETHUSD",1645375781644,0.00244901,2646.6,2646.2,0.3]
["bitfinex","ETHUSD",1645375781846,0.00244901,2646.6,2646.2,1.3]
["bitfinex","ETHUSD",1645375782047,0.00244901,2646.6,2646.3,1.08833734]
["bitfinex","ETHUSD",1645375782248,0.93113235,2646.8,2646.3,1.08833734]
["bitfinex","ETHUSD",1645375782249,0.93113235,2646.8,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375782448,0.00244901,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375782749,0.00244901,2646.6,2646.3,2.68833734]
["bitfinex","ETHUSD",1645375783148,0.00244901,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375783549,1.60538605,2646.7,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375783747,0.00244903,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375784549,0.93359692,2646.8,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375784989,0.00244903,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375785884,0.00246457,2646.8,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375786079,0.00244903,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375787080,1.60534431,2646.7,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375787285,0.00244903,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375788284,0.00246457,2646.8,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375788487,0.00244903,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375789329,0.00246457,2646.8,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375789729,0.00244903,2646.6,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375790032,0.00235655,2646.5,2646.3,1.68833734]
["bitfinex","ETHUSD",1645375791830,0.00235655,2646.5,2646.1,0.94521]
["bitfinex","ETHUSD",1645375792032,0.00235655,2646.5,2645.9,3.5]
["bitfinex","ETHUSD",1645375792230,0.00235655,2646.5,2645.8,0.94533]
["bitfinex","ETHUSD",1645375792482,0.00235655,2646.5,2645.4,1.2465]
["bitfinex","ETHUSD",1645375792677,1.71276977,2645.7,2645.4,1.2465]
["bitfinex","ETHUSD",1645375792978,1.71276977,2645.7,2645.2,0.95785108]
["bitfinex","ETHUSD",1645375793378,1.21276977,2645.7,2645.2,0.95785108]
["bitfinex","ETHUSD",1645375793581,1.21276977,2645.7,2645.2,1.25785108]
["bitfinex","ETHUSD",1645375793778,1.21276977,2645.7,2645.2,1.55785108]
["bitfinex","ETHUSD",1645375794183,1.12541008,2645.6,2645.2,1.55785108]
["bitfinex","ETHUSD",1645375794779,1.12541008,2645.6,2645.2,0.6]
["bitfinex","ETHUSD",1645375795179,1.12541008,2645.6,2645.2,0.3]
["bitfinex","ETHUSD",1645375795379,1.12541008,2645.6,2645.3,0.3]
["bitfinex","ETHUSD",1645375795785,1.12541008,2645.6,2645.1,0.00245268]
["bitfinex","ETHUSD",1645375796726,1.12541008,2645.6,2645.0,2.60517682]
["bitfinex","ETHUSD",1645375796926,1.12541008,2645.6,2645.1,0.00245265]
["bitfinex","ETHUSD",1645375797929,1.12541008,2645.6,2645.0,0.94561]
["bitfinex","ETHUSD",1645375798131,1.60609816,2645.5,2645.1,0.00245265]
["bitfinex","ETHUSD",1645375798329,0.5,2645.3,2645.1,0.00245265]
["bitfinex","ETHUSD",1645375798530,1.60616347,2645.2,2645.1,0.00245265]
["bitfinex","ETHUSD",1645375798732,0.5,2645.3,2645.1,0.00245265]
["bitfinex","ETHUSD",1645375798929,0.84973014,2645.2,2645.1,0.00245265]
["bitfinex","ETHUSD",1645375799132,0.84973014,2645.2,2644.4,0.88568331]
["bitfinex","ETHUSD",1645375799330,0.84973014,2645.2,2645.0,0.00245266]
["bitfinex","ETHUSD",1645375799733,0.5,2645.3,2645.0,0.00245266]
["bitfinex","ETHUSD",1645375800192,0.0023298,2645.5,2645.0,0.00245266]
["bitfinex","ETHUSD",1645375800391,0.5,2645.2,2644.8,0.3]
["bitfinex","ETHUSD",1645375800592,0.5,2645.2,2644.3,2.7594]
["bitfinex","ETHUSD",1645375801297,1.45109768,2645.2,2644.4,1.89134]
["bitfinex","ETHUSD",1645375801595,1.45109768,2645.2,2644.5,0.3]
["bitfinex","ETHUSD",1645375801996,0.95109768,2645.2,2644.5,0.3]
["bitfinex","ETHUSD",1645375802194,0.5,2644.8,2644.5,0.3]
["bitfinex","ETHUSD",1645375803394,0.5,2644.8,2644.6,0.3]
["bitfinex","ETHUSD",1645375803835,0.5,2644.8,2644.5,0.3]
["bitfinex","ETHUSD",1645375804027,0.45,2644.8,2644.6,0.94817251]
["bitfinex","ETHUSD",1645375804227,0.45,2644.8,2644.6,1.24817251]
["bitfinex","ETHUSD",1645375805029,0.45,2644.8,2644.6,1.2457223]
["bitfinex","ETHUSD",1645375805428,0.00231909,2645.1,2644.6,1.24817251]
["bitfinex","ETHUSD",1645375806231,0.00231909,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375806432,0.00231909,2645.1,2644.7,0.00245015]
["bitfinex","ETHUSD",1645375806830,0.00231909,2645.1,2644.7,0.30245015]
["bitfinex","ETHUSD",1645375807580,0.00231909,2645.1,2644.7,0.3]
["bitfinex","ETHUSD",1645375807778,0.00231909,2645.1,2644.8,0.00245013]
["bitfinex","ETHUSD",1645375808782,0.90341677,2645.2,2644.7,0.3]
["bitfinex","ETHUSD",1645375808985,0.90341677,2645.2,2644.8,0.00245011]
["bitfinex","ETHUSD",1645375809189,11.52,2644.8,2644.2,0.189]
["bitfinex","ETHUSD",1645375809384,13.12633178,2644.7,2643.5,3.5]
["bitfinex","ETHUSD",1645375809585,13.12633178,2644.6,2643.3,7.28298]
["bitfinex","ETHUSD",1645375809881,11.52,2644.6,2643.2,10.61213798]
["bitfinex","ETHUSD",1645375810082,11.52,2644.6,2643.2,3.23213798]
["bitfinex","ETHUSD",1645375810083,1.85673646,2644.5,2643.2,3.23213798]
["bitfinex","ETHUSD",1645375810282,0.151448,2644.4,2643.3,3.5]
["bitfinex","ETHUSD",1645375810684,0.25,2644.5,2643.2,2.17918]
["bitfinex","ETHUSD",1645375810882,0.25,2644.5,2643.3,1.8922]
["bitfinex","ETHUSD",1645375811533,0.25,2644.5,2643.3,2.1922]
["bitfinex","ETHUSD",1645375811731,0.25,2644.5,2643.4,0.3]
["bitfinex","ETHUSD",1645375811931,0.8757082,2644.2,2643.6,2.02059531]
["bitfinex","ETHUSD",1645375812131,0.8757082,2644.2,2643.6,2.32059531]
["bitfinex","ETHUSD",1645375812433,0.8757082,2644.2,2643.6,2.62059531]
["bitfinex","ETHUSD",1645375812634,0.8757082,2644.2,2643.8,0.00104811]
["bitfinex","ETHUSD",1645375813639,0.8757082,2644.2,2642.9,0.189]
["bitfinex","ETHUSD",1645375813835,0.8757082,2644.2,2643.9,0.00237656]
["bitfinex","ETHUSD",1645375814039,11.709,2644.4,2643.9,0.00237656]
["bitfinex","ETHUSD",1645375814337,12.64103573,2644.1,2643.9,0.00237656]
["bitfinex","ETHUSD",1645375814538,12.64103573,2644.1,2642.8,3.19714997]
["bitfinex","ETHUSD",1645375814539,0.00475311,2643.7,2642.8,3.19714997]
["bitfinex","ETHUSD",1645375814736,0.00475311,2643.7,2642.8,3.05895]
["bitfinex","ETHUSD",1645375815182,1.01636007,2643.0,2642.8,1.89255]
["bitfinex","ETHUSD",1645375815381,1.01636007,2643.0,2642.6,0.189]
["bitfinex","ETHUSD",1645375815979,3.52775311,2643.7,2642.6,0.189]
["bitfinex","ETHUSD",1645375816182,0.25475311,2643.7,2642.6,0.189]
["bitfinex","ETHUSD",1645375816383,0.25475311,2643.7,2642.6,3.689]
["bitfinex","ETHUSD",1645375816384,0.21618694,2643.7,2642.6,3.689]
["bitfinex","ETHUSD",1645375816590,0.21618694,2643.7,2642.8,13.42488107]
["bitfinex","ETHUSD",1645375816783,0.00475311,2643.7,2643.1,0.94619]
["bitfinex","ETHUSD",1645375817185,0.00475311,2643.7,2643.2,0.35932709]
["bitfinex","ETHUSD",1645375817386,0.00475311,2643.7,2643.5,0.96279734]
["bitfinex","ETHUSD",1645375817785,0.00475311,2643.7,2643.3,0.05932709]
["bitfinex","ETHUSD",1645375818490,0.00475311,2643.7,2643.3,13.47154709]
["bitfinex","ETHUSD",1645375818730,0.00475311,2643.7,2643.4,0.3024476]
["bitfinex","ETHUSD",1645375818933,0.00475311,2643.7,2643.4,1.36177469]
["bitfinex","ETHUSD",1645375819531,0.00475311,2643.7,2643.5,0.94670014]
["bitfinex","ETHUSD",1645375819831,0.00209076,2643.6,2643.5,0.3]
["bitfinex","ETHUSD",1645375821029,0.00209076,2643.6,2643.5,1.45864247]
["bitfinex","ETHUSD",1645375821430,0.00209076,2643.6,2643.5,2.45864247]
["bitfinex","ETHUSD",1645375824678,0.00209076,2643.6,2643.5,1.3]
["bitfinex","ETHUSD",1645375824880,0.00209076,2643.6,2643.5,0.3]
["bitfinex","ETHUSD",1645375825077,0.00209076,2643.6,2643.5,1.3]
["bitfinex","ETHUSD",1645375825680,0.00209076,2643.6,2643.3,1.89222]
["bitfinex","ETHUSD",1645375825984,1.02792095,2643.4,2642.9,6.4112]
["bitfinex","ETHUSD",1645375826236,0.00209076,2643.6,2643.1,0.94626]
["bitfinex","ETHUSD",1645375827134,0.00209076,2643.6,2643.3,0.95576964]
["bitfinex","ETHUSD",1645375827534,0.00209076,2643.6,2643.3,1.25576964]
["bitfinex","ETHUSD",1645375828435,0.00209076,2643.6,2643.3,1.25821726]
["bitfinex","ETHUSD",1645375828638,0.00209076,2643.6,2643.4,0.05932626]
["bitfinex","ETHUSD",1645375828837,0.00209076,2643.6,2643.4,12.57932626]
["bitfinex","ETHUSD",1645375829034,0.00209076,2643.6,2643.4,12.87932626]
["bitfinex","ETHUSD",1645375829237,0.00475311,2643.7,2643.6,13.5]
["bitfinex","ETHUSD",1645375829441,0.00475311,2643.7,2643.6,1.0]
["bitfinex","ETHUSD",1645375829635,0.00475311,2643.7,2643.6,1.3]
["bitfinex","ETHUSD",1645375829836,0.00475311,2643.7,2643.6,1.35932626]
["bitfinex","ETHUSD",1645375830085,0.00475311,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375830682,0.00475311,2643.7,2643.6,0.65932626]
["bitfinex","ETHUSD",1645375830882,0.00475311,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375831485,0.00475311,2643.7,2643.6,0.65932626]
["bitfinex","ETHUSD",1645375831682,0.00475311,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375831882,0.00475311,2643.7,2643.6,0.65932626]
["bitfinex","ETHUSD",1645375832283,0.00475311,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375834232,0.00475311,2643.7,2643.6,0.65932626]
["bitfinex","ETHUSD",1645375834434,0.00475311,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375835133,0.0066761,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375835736,0.0066761,2643.7,2643.6,0.65932626]
["bitfinex","ETHUSD",1645375835936,0.0066761,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375836635,0.0066761,2643.7,2643.6,1.6]
["bitfinex","ETHUSD",1645375836837,0.0066761,2643.7,2643.6,1.65932626]
["bitfinex","ETHUSD",1645375837143,7.61e-05,2643.7,2643.6,21.62525626]
["bitfinex","ETHUSD",1645375837342,7.61e-05,2643.7,2643.6,22.99705626]
["bitfinex","ETHUSD",1645375837585,0.25,2644.4,2643.7,19.5]
["bitfinex","ETHUSD",1645375837784,9.1073,2645.1,2643.8,3.8]
["bitfinex","ETHUSD",1645375837981,9.1073,2645.1,2644.5,1.00914348]
["bitfinex","ETHUSD",1645375837982,1.6064112,2645.0,2644.5,1.00914348]
["bitfinex","ETHUSD",1645375838382,1.6064112,2645.0,2644.5,1.60914348]
["bitfinex","ETHUSD",1645375839581,1.6064112,2645.0,2644.5,2.55491348]
["bitfinex","ETHUSD",1645375839789,1.6064112,2645.0,2644.6,1.0]
["bitfinex","ETHUSD",1645375840186,1.16458775,2645.1,2644.6,1.0]
["bitfinex","ETHUSD",1645375841827,0.01223206,2645.4,2644.6,1.0]
["bitfinex","ETHUSD",1645375842129,1.60623782,2645.3,2644.6,1.0]
["bitfinex","ETHUSD",1645375842730,1.60623782,2645.2,2644.6,1.0]
["bitfinex","ETHUSD",1645375842931,0.0024465,2645.4,2644.6,1.0]
["bitfinex","ETHUSD",1645375842932,1.60623782,2645.1,2644.6,1.0]
["bitfinex","ETHUSD",1645375843130,0.0024465,2645.4,2644.6,1.0]
["bitfinex","ETHUSD",1645375843530,1.60866806,2645.4,2644.6,1.0]
["bitfinex","ETHUSD",1645375843731,1.60622156,2645.4,2644.6,1.0]
["bitfinex","ETHUSD",1645375843931,1.60622156,2645.3,2644.6,1.0]
["bitfinex","ETHUSD",1645375844130,1.16654872,2645.1,2644.6,1.0]
["bitfinex","ETHUSD",1645375844990,0.00180269,2645.0,2644.6,1.0]
["bitfinex","ETHUSD",1645375846780,0.25180269,2645.0,2644.6,1.0]
["bitfinex","ETHUSD",1645375847779,0.94319734,2644.9,2644.6,1.0]
["bitfinex","ETHUSD",1645375848280,0.94319734,2644.9,2644.5,0.3]
["bitfinex","ETHUSD",1645375848480,0.25180269,2645.0,2644.4,2.7547]
["bitfinex","ETHUSD",1645375848730,0.25180269,2645.0,2644.4,1.6]
["bitfinex","ETHUSD",1645375848934,0.25180269,2645.0,2644.4,0.3]
["bitfinex","ETHUSD",1645375849133,0.25180269,2645.0,2644.4,1.3]
["bitfinex","ETHUSD",1645375849533,0.25180269,2645.0,2644.3,2.1915]
["bitfinex","ETHUSD",1645375849534,0.25180269,2645.0,2644.5,1.00148384]
["bitfinex","ETHUSD",1645375849734,1.43471101,2645.0,2644.5,1.60148384]
["bitfinex","ETHUSD",1645375851537,1.43471101,2645.0,2644.5,0.3]
["bitfinex","ETHUSD",1645375851735,1.43471101,2645.0,2644.4,1.6]
["bitfinex","ETHUSD",1645375851934,1.43471101,2645.0,2644.4,0.3]
["bitfinex","ETHUSD",1645375852135,1.43471101,2645.0,2644.3,2.4915]
["bitfinex","ETHUSD",1645375852336,1.43471101,2645.0,2644.3,3.4915]
["bitfinex","ETHUSD",1645375852580,1.43471101,2645.0,2644.3,4.64683513]
["bitfinex","ETHUSD",1645375853179,1.42443156,2645.0,2644.3,4.64683513]
["bitfinex","ETHUSD",1645375853380,3.5,2644.9,2644.3,3.4915]
["bitfinex","ETHUSD",1645375853583,1.42443156,2645.0,2644.3,2.4915]
["bitfinex","ETHUSD",1645375853781,1.6063893,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375854582,1.6063893,2644.9,2644.5,0.91695354]
["bitfinex","ETHUSD",1645375854783,1.42443156,2645.0,2644.5,1.21695354]
["bitfinex","ETHUSD",1645375854982,0.00180001,2644.9,2644.5,1.21695354]
["bitfinex","ETHUSD",1645375856330,0.00180001,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375857333,0.00180001,2644.9,2644.5,1.04169327]
["bitfinex","ETHUSD",1645375857732,0.00180001,2644.9,2644.5,1.34169327]
["bitfinex","ETHUSD",1645375858233,0.00180001,2644.9,2644.5,0.3]
["bitfinex","ETHUSD",1645375858434,0.00180001,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375858837,0.00180001,2644.9,2644.3,3.4915]
["bitfinex","ETHUSD",1645375859535,0.00180001,2644.9,2644.4,1.10362038]
["bitfinex","ETHUSD",1645375860188,1.60819231,2644.9,2644.4,1.10362038]
["bitfinex","ETHUSD",1645375860390,1.60735179,2644.9,2644.4,1.10362038]
["bitfinex","ETHUSD",1645375861090,0.00095949,2644.9,2644.4,1.10362038]
["bitfinex","ETHUSD",1645375861289,1.60731773,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375861488,0.00095949,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375862489,0.00095949,2644.9,2644.5,1.16677162]
["bitfinex","ETHUSD",1645375862691,0.00095949,2644.9,2644.5,1.46677162]
["bitfinex","ETHUSD",1645375862989,0.00095949,2644.9,2644.5,1.76677162]
["bitfinex","ETHUSD",1645375863589,0.00095949,2644.9,2644.5,0.6]
["bitfinex","ETHUSD",1645375863836,1.60727753,2644.9,2644.6,0.3]
["bitfinex","ETHUSD",1645375864134,0.00095949,2644.9,2644.5,0.3]
["bitfinex","ETHUSD",1645375864335,0.00095949,2644.9,2644.4,0.3]
["bitfinex","ETHUSD",1645375864535,0.00095949,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375864734,1.60729609,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375864935,0.00176231,2644.9,2644.3,2.4915]
["bitfinex","ETHUSD",1645375865138,0.00176231,2644.9,2644.3,3.50832916]
["bitfinex","ETHUSD",1645375865334,0.00176231,2644.9,2644.4,1.0]
["bitfinex","ETHUSD",1645375865539,1.60811071,2644.9,2644.4,1.0]
["bitfinex","ETHUSD",1645375868289,1.53811071,2644.9,2644.4,1.0]
["bitfinex","ETHUSD",1645375869081,1.42262887,2645.0,2644.4,1.0]
["bitfinex","ETHUSD",1645375870085,1.42262887,2645.0,2644.5,0.00793238]
["bitfinex","ETHUSD",1645375877384,1.42262887,2645.0,2643.8,1.89386321]
["bitfinex","ETHUSD",1645375877385,0.01586475,2644.4,2643.8,0.00213321]
["bitfinex","ETHUSD",1645375877786,0.25,2644.3,2643.8,0.00213321]
["bitfinex","ETHUSD",1645375878188,0.25,2644.3,2643.9,1.18251075]
["bitfinex","ETHUSD",1645375878833,0.25,2644.3,2644.0,0.3]
["bitfinex","ETHUSD",1645375879135,0.25,2644.3,2643.8,1.00207479]
["bitfinex","ETHUSD",1645375879736,0.25,2644.3,2643.8,0.00207479]
["bitfinex","ETHUSD",1645375879936,1.13539103,2643.9,2643.8,0.00207479]
["bitfinex","ETHUSD",1645375880535,0.25,2644.3,2643.8,0.00414956]
["bitfinex","ETHUSD",1645375880734,0.25,2644.3,2643.8,0.00207477]
["bitfinex","ETHUSD",1645375881536,0.25,2644.3,2643.8,0.00414954]
["bitfinex","ETHUSD",1645375881537,0.94150807,2643.9,2643.8,0.00414954]
["bitfinex","ETHUSD",1645375881736,0.94150807,2643.9,2643.8,0.00207477]
["bitfinex","ETHUSD",1645375882038,0.25,2644.3,2643.8,0.00207477]
["bitfinex","ETHUSD",1645375882783,0.25,2644.3,2643.7,0.00208499]
["bitfinex","ETHUSD",1645375882983,0.84149154,2644.0,2643.7,0.00208499]
["bitfinex","ETHUSD",1645375883187,0.25,2644.3,2643.7,0.00208499]
["bitfinex","ETHUSD",1645375884990,0.25,2644.3,2644.0,0.00742432]
["bitfinex","ETHUSD",1645375885888,1.09204773,2644.2,2643.6,7.60526342]
["bitfinex","ETHUSD",1645375886231,1.09204773,2644.2,2643.8,0.00208335]
["bitfinex","ETHUSD",1645375887631,1.09204773,2644.2,2643.7,1.35681559]
["bitfinex","ETHUSD",1645375887832,0.25,2644.3,2643.8,0.94598]
["bitfinex","ETHUSD",1645375888232,0.25,2644.3,2643.9,0.3]
["bitfinex","ETHUSD",1645375888431,0.25,2644.3,2643.7,1.05681559]
["bitfinex","ETHUSD",1645375888832,0.25,2644.3,2643.7,2.65681559]
["bitfinex","ETHUSD",1645375889635,0.25,2644.3,2643.7,3.60279559]
["bitfinex","ETHUSD",1645375889836,0.25,2644.3,2644.1,1.04568376]
["bitfinex","ETHUSD",1645375890088,0.25,2644.3,2644.1,1.64568376]
["bitfinex","ETHUSD",1645375890584,0.25,2644.3,2644.1,1.34568376]
["bitfinex","ETHUSD",1645375890789,0.00977558,2644.8,2644.6,1.10273424]
["bitfinex","ETHUSD",1645375890985,0.00977558,2644.8,2644.6,1.40273424]
["bitfinex","ETHUSD",1645375891183,0.00977558,2644.8,2644.6,0.6]
["bitfinex","ETHUSD",1645375891184,0.00977601,2644.8,2644.6,0.6]
["bitfinex","ETHUSD",1645375891587,0.00977601,2644.8,2644.6,0.3]
["bitfinex","ETHUSD",1645375891784,0.00977601,2644.8,2644.4,1.6]
["bitfinex","ETHUSD",1645375892087,0.00977601,2644.8,2644.5,0.94572]
["bitfinex","ETHUSD",1645375892287,0.5,2645.1,2644.5,0.94572]
["bitfinex","ETHUSD",1645375892483,0.5,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375892484,0.25,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375893083,1.1331948,2645.1,2644.6,1.43515701]
["bitfinex","ETHUSD",1645375893286,1.60627032,2645.0,2644.6,1.3]
["bitfinex","ETHUSD",1645375893484,0.25,2645.1,2644.6,1.3]
["bitfinex","ETHUSD",1645375893732,0.25,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375893933,0.25,2645.1,2644.6,1.3]
["bitfinex","ETHUSD",1645375894137,0.25,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375894335,0.25,2645.1,2644.6,1.3]
["bitfinex","ETHUSD",1645375894534,0.91266004,2644.9,2644.6,1.3]
["bitfinex","ETHUSD",1645375894735,0.91266004,2644.9,2644.6,0.3]
["bitfinex","ETHUSD",1645375894934,0.91266004,2644.9,2644.6,1.3]
["bitfinex","ETHUSD",1645375895136,0.25,2645.1,2644.6,1.30711951]
["bitfinex","ETHUSD",1645375895337,0.25,2645.1,2644.6,0.30711951]
["bitfinex","ETHUSD",1645375895536,0.25,2645.1,2644.6,1.30711951]
["bitfinex","ETHUSD",1645375896138,1.44436359,2645.1,2644.6,0.30711951]
["bitfinex","ETHUSD",1645375896337,1.44436359,2645.1,2644.6,1.30711951]
["bitfinex","ETHUSD",1645375896537,1.44436359,2645.1,2644.6,0.30711951]
["bitfinex","ETHUSD",1645375896844,1.44436359,2645.1,2644.6,1.30711951]
["bitfinex","ETHUSD",1645375897037,1.44436359,2645.1,2644.6,0.30711951]
["bitfinex","ETHUSD",1645375897237,1.44436359,2645.1,2644.6,1.30711951]
["bitfinex","ETHUSD",1645375897493,1.60625265,2645.0,2644.6,0.00711951]
["bitfinex","ETHUSD",1645375898891,1.44436359,2645.1,2644.6,0.00711951]
["bitfinex","ETHUSD",1645375899090,1.60630141,2645.0,2644.6,0.00711951]
["bitfinex","ETHUSD",1645375899291,1.44436359,2645.1,2644.6,0.30711951]
["bitfinex","ETHUSD",1645375899989,1.44436359,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375900192,1.6062931,2645.0,2644.5,0.30771487]
["bitfinex","ETHUSD",1645375900392,1.6062931,2645.0,2644.6,0.3]
["bitfinex","ETHUSD",1645375901231,1.44436359,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375901835,1.16150393,2644.7,2644.6,0.3]
["bitfinex","ETHUSD",1645375902235,1.16150393,2644.7,2644.5,0.30771487]
["bitfinex","ETHUSD",1645375902431,0.25,2645.1,2644.5,0.30771487]
["bitfinex","ETHUSD",1645375902633,0.25,2645.1,2644.6,0.3]
["bitfinex","ETHUSD",1645375903233,1.6062549,2645.0,2644.6,0.3]
["bitfinex","ETHUSD",1645375903836,1.6062549,2645.0,2644.5,0.00771487]
["bitfinex","ETHUSD",1645375904535,1.16925737,2644.8,2644.5,0.00771487]
["bitfinex","ETHUSD",1645375904999,0.25,2645.1,2644.8,0.00774811]
["bitfinex","ETHUSD",1645375905401,0.2,2645.1,2644.8,0.95340811]
["bitfinex","ETHUSD",1645375905804,0.2,2645.1,2644.8,1.25340811]
["bitfinex","ETHUSD",1645375906005,0.2,2645.1,2644.8,1.55340811]
["bitfinex","ETHUSD",1645375906501,0.2,2645.1,2644.9,0.91863514]
["bitfinex","ETHUSD",1645375908206,0.00224181,2645.3,2645.0,11.84]
["bitfinex","ETHUSD",1645375908403,0.00224181,2645.3,2645.1,1.0]
["bitfinex","ETHUSD",1645375908601,0.00224181,2645.3,2645.1,1.94549]
["bitfinex","ETHUSD",1645375908834,1.21276977,2645.7,2645.2,0.3]
["bitfinex","ETHUSD",1645375909034,1.21276977,2645.7,2645.5,0.89612754]
["bitfinex","ETHUSD",1645375909235,1.22173592,2645.7,2645.5,1.49612754]
["bitfinex","ETHUSD",1645375910135,1.11276977,2645.7,2645.5,1.49612754]
["bitfinex","ETHUSD",1645375910337,1.11501149,2645.7,2645.5,1.49612754]
["bitfinex","ETHUSD",1645375910535,0.00224172,2645.7,2645.1,1.0]
["bitfinex","ETHUSD",1645375910739,0.00224172,2645.7,2645.4,0.94543]
["bitfinex","ETHUSD",1645375911337,1.60586829,2645.9,2645.4,0.94543]
["bitfinex","ETHUSD",1645375911536,0.00224821,2645.7,2645.4,0.94543]
["bitfinex","ETHUSD",1645375912497,1.60586829,2645.9,2645.5,0.3]
["bitfinex","ETHUSD",1645375912695,0.00224821,2645.7,2645.5,0.3]
["bitfinex","ETHUSD",1645375913697,2.9851,2646.5,2645.5,1.3]
["bitfinex","ETHUSD",1645375913899,1.60575714,2646.4,2645.5,1.3]
["bitfinex","ETHUSD",1645375914098,0.00224819,2645.7,2645.5,1.3]
["bitfinex","ETHUSD",1645375914900,0.25,2645.9,2645.5,1.30741147]
["bitfinex","ETHUSD",1645375915104,0.00120465,2645.7,2645.5,1.30741147]
["bitfinex","ETHUSD",1645375916101,0.25,2645.9,2645.5,1.30741147]
["bitfinex","ETHUSD",1645375916341,0.00224338,2645.7,2645.5,1.30741147]
["bitfinex","ETHUSD",1645375916939,0.00224338,2645.7,2645.5,12.84741147]
["bitfinex","ETHUSD",1645375917142,0.25,2645.9,2645.5,12.84741147]
["bitfinex","ETHUSD",1645375917340,0.25,2645.9,2645.5,13.03631147]
["bitfinex","ETHUSD",1645375917542,0.00224338,2645.7,2645.5,13.03631147]
["bitfinex","ETHUSD",1645375917946,0.04671066,2645.9,2645.6,22.54]
["bitfinex","ETHUSD",1645375918146,0.00897219,2646.1,2645.7,0.89383169]
["bitfinex","ETHUSD",1645375918343,0.95580519,2646.5,2645.7,1.49383169]
["bitfinex","ETHUSD",1645375918544,0.25,2646.6,2645.9,0.94528]
["bitfinex","ETHUSD",1645375918744,1.02732989,2646.8,2645.9,0.94528]
["bitfinex","ETHUSD",1645375918745,1.60557143,2646.5,2645.9,1.54528]
["bitfinex","ETHUSD",1645375918944,1.02732989,2646.8,2645.9,1.54528]
["bitfinex","ETHUSD",1645375919147,1.60557627,2646.7,2645.9,1.54528]
["bitfinex","ETHUSD",1645375919343,1.60557627,2646.7,2645.9,2.54528]
["bitfinex","ETHUSD",1645375919990,2.76804621,2646.7,2646.1,0.98063503]
["bitfinex","ETHUSD",1645375920192,1.16246994,2646.7,2646.1,1.28063503]
["bitfinex","ETHUSD",1645375920395,1.16246994,2646.7,2646.1,1.58063503]
["bitfinex","ETHUSD",1645375921390,1.60555183,2646.6,2646.1,1.58063503]
["bitfinex","ETHUSD",1645375921797,1.60555183,2646.6,2646.1,0.6]
["bitfinex","ETHUSD",1645375921989,1.60555183,2646.6,2645.9,1.6]
["bitfinex","ETHUSD",1645375922391,0.00244101,2646.5,2645.9,1.6]
["bitfinex","ETHUSD",1645375922791,0.00244101,2646.5,2646.0,1.17363652]
["bitfinex","ETHUSD",1645375923392,1.02732989,2646.8,2646.0,2.11884652]
["bitfinex","ETHUSD",1645375923591,0.00244105,2646.4,2646.1,0.3]
["bitfinex","ETHUSD",1645375923843,0.00244105,2646.4,2646.1,0.6]
["bitfinex","ETHUSD",1645375924238,0.00244105,2646.4,2646.1,1.6]
["bitfinex","ETHUSD",1645375924440,1.02732989,2646.8,2646.1,1.6]
["bitfinex","ETHUSD",1645375924639,0.58749264,2646.8,2646.6,1.08798786]
["bitfinex","ETHUSD",1645375924843,0.58749264,2646.8,2646.1,1.6]
["bitfinex","ETHUSD",1645375924844,0.62451898,2646.3,2646.2,0.00736946]
["bitfinex","ETHUSD",1645375925045,0.62451898,2646.3,2646.2,1.05180439]
["bitfinex","ETHUSD",1645375925240,0.62451898,2646.3,2646.2,13.59180439]
["bitfinex","ETHUSD",1645375927786,0.00236782,2646.4,2646.2,13.59180439]
["bitfinex","ETHUSD",1645375927986,0.57772989,2646.8,2646.2,13.59180439]
["bitfinex","ETHUSD",1645375928290,0.00236782,2646.4,2646.3,1.89006]
["bitfinex","ETHUSD",1645375928685,0.00236782,2646.4,2646.3,11.54]
["bitfinex","ETHUSD",1645375928991,0.00946987,2646.8,2646.5,11.54]
["bitfinex","ETHUSD",1645375929188,0.1889,2647.9,2646.7,11.54]
["bitfinex","ETHUSD",1645375929389,0.00455114,2647.8,2646.7,11.54]
["bitfinex","ETHUSD",1645375929589,0.00455114,2647.8,2646.9,11.54]
["bitfinex","ETHUSD",1645375929790,0.00455114,2647.8,2647.0,1.0]
["bitfinex","ETHUSD",1645375929990,0.00455114,2647.8,2647.2,11.54]
["bitfinex","ETHUSD",1645375930189,1.15540106,2648.7,2648.0,1.11473661]
["bitfinex","ETHUSD",1645375930390,1.79363942,2648.6,2647.4,8.5343]
["bitfinex","ETHUSD",1645375930588,1.60483942,2648.5,2647.4,8.5343]
["bitfinex","ETHUSD",1645375930793,0.00139912,2647.6,2647.4,8.5343]
["bitfinex","ETHUSD",1645375930989,0.00139912,2647.6,2647.4,2.1706]
["bitfinex","ETHUSD",1645375931238,0.00139912,2647.6,2647.4,4.0597502]
["bitfinex","ETHUSD",1645375931441,9.912e-05,2647.6,2647.5,16.04]
["bitfinex","ETHUSD",1645375931741,0.1887,2648.8,2647.5,16.04]
["bitfinex","ETHUSD",1645375931742,0.1887,2649.2,2647.8,2.83234]
["bitfinex","ETHUSD",1645375931943,0.151228,2649.4,2648.4,11.54]
["bitfinex","ETHUSD",1645375932146,0.151228,2649.4,2648.6,11.54]
["bitfinex","ETHUSD",1645375932337,0.151228,2649.4,2648.8,11.54]
["bitfinex","ETHUSD",1645375932540,0.25,2649.7,2649.3,1.1716036]
["bitfinex","ETHUSD",1645375932743,0.91894062,2650.0,2649.3,1.1716036]
["bitfinex","ETHUSD",1645375933038,0.91894062,2650.0,2649.1,2.8315]
["bitfinex","ETHUSD",1645375933239,0.91894062,2650.0,2649.1,4.7191393]
["bitfinex","ETHUSD",1645375933443,0.91894062,2650.0,2649.2,1.0]
["bitfinex","ETHUSD",1645375933945,0.1887,2650.5,2649.5,12.48379]
["bitfinex","ETHUSD",1645375934141,2.821,2651.0,2649.6,3.5]
["bitfinex","ETHUSD",1645375934341,0.00243665,2649.7,2649.6,4.5]
["bitfinex","ETHUSD",1645375934543,0.00243665,2649.7,2649.6,1.0]
["bitfinex","ETHUSD",1645375935000,0.00243665,2649.7,2649.5,1.0]
["bitfinex","ETHUSD",1645375935392,0.25,2650.6,2649.4,1.0]
["bitfinex","ETHUSD",1645375935593,0.04433703,2651.0,2649.7,0.94386]
["bitfinex","ETHUSD",1645375935793,0.1885,2651.2,2649.7,0.94386]
["bitfinex","ETHUSD",1645375935794,0.00243663,2649.8,2649.7,0.94386]
["bitfinex","ETHUSD",1645375936594,1.16383045,2650.3,2649.7,1.91951828]
["bitfinex","ETHUSD",1645375936794,0.00243659,2649.9,2649.7,1.91951828]
["bitfinex","ETHUSD",1645375937794,1.16383045,2650.3,2649.7,0.94386]
["bitfinex","ETHUSD",1645375937994,0.00243657,2649.9,2649.7,0.94386]
["bitfinex","ETHUSD",1645375938848,0.04206334,2650.6,2649.8,0.91872066]
["bitfinex","ETHUSD",1645375939047,0.04206334,2650.6,2649.8,2.80618066]
["bitfinex","ETHUSD",1645375939250,0.1885,2650.9,2649.8,6.30618066]
["bitfinex","ETHUSD",1645375939251,0.00243657,2649.9,2649.8,6.30618066]
["bitfinex","ETHUSD",1645375939455,0.0036763,2650.5,2649.8,6.30618066]
["bitfinex","ETHUSD",1645375939648,0.04320018,2650.8,2649.8,6.30618066]
["bitfinex","ETHUSD",1645375939848,0.8842898,2650.8,2650.2,1.13797541]
["bitfinex","ETHUSD",1645375940448,0.04320018,2650.8,2650.2,1.13797541]
["bitfinex","ETHUSD",1645375940652,0.04320018,2650.8,2650.2,2.08168541]
["bitfinex","ETHUSD",1645375940950,0.04320018,2650.8,2650.2,0.94371]
["bitfinex","ETHUSD",1645375941156,2.48348828,2650.1,2649.7,1.89717684]
["bitfinex","ETHUSD",1645375942352,2.48348828,2650.1,2649.8,0.96501917]
["bitfinex","ETHUSD",1645375942592,2.23348828,2650.1,2649.8,1.26501917]
["bitfinex","ETHUSD",1645375942791,2.23348828,2650.1,2649.8,1.56745595]
["bitfinex","ETHUSD",1645375943195,2.23348828,2650.1,2649.8,0.60243678]
["bitfinex","ETHUSD",1645375943800,2.23348828,2650.1,2649.8,0.6]
["bitfinex","ETHUSD",1645375943994,2.23348828,2650.1,2649.8,0.60223504]
["bitfinex","ETHUSD",1645375944899,2.23348828,2650.1,2649.7,0.00967684]
["bitfinex","ETHUSD",1645375944900,0.91794311,2649.6,2649.2,1.78927716]
["bitfinex","ETHUSD",1645375945095,0.88794311,2649.6,2649.2,1.0]
["bitfinex","ETHUSD",1645375945398,0.88794311,2649.6,2648.8,1.1329]
["bitfinex","ETHUSD",1645375945399,5.0,2649.5,2648.8,1.1329]
["bitfinex","ETHUSD",1645375945602,0.88794311,2649.6,2648.6,0.2036]
["bitfinex","ETHUSD",1645375945603,5.0,2649.0,2648.6,0.2036]
["bitfinex","ETHUSD",1645375945799,6.0,2649.2,2648.6,0.2036]
["bitfinex","ETHUSD",1645375945999,1.17879544,2648.7,2648.6,0.2036]
["bitfinex","ETHUSD",1645375946245,1.85189544,2648.7,2648.6,0.2036]
["bitfinex","ETHUSD",1645375947045,1.85189544,2648.7,2648.0,0.94448]
["bitfinex","ETHUSD",1645375947046,1.80189544,2648.7,2648.0,0.94448]
["bitfinex","ETHUSD",1645375947246,0.00450897,2648.6,2648.1,1.3]
["bitfinex","ETHUSD",1645375947448,0.00450897,2648.7,2648.1,0.3]
["bitfinex","ETHUSD",1645375947649,0.5,2649.0,2648.1,0.3]
["bitfinex","ETHUSD",1645375947650,3.50450897,2648.9,2648.1,0.3]
["bitfinex","ETHUSD",1645375948249,1.1842589,2648.7,2648.1,1.22378173]
["bitfinex","ETHUSD",1645375948448,1.18876787,2648.7,2648.1,1.22378173]
["bitfinex","ETHUSD",1645375948649,0.00450897,2648.7,2648.1,1.22378173]
["bitfinex","ETHUSD",1645375948848,3.50450897,2649.3,2648.4,0.00243734]
["bitfinex","ETHUSD",1645375949052,0.00450897,2648.8,2648.4,0.00243734]
["bitfinex","ETHUSD",1645375949248,0.00450897,2649.2,2648.4,0.00243734]
["bitfinex","ETHUSD",1645375949649,1.1636392,2648.9,2648.4,0.00243734]
["bitfinex","ETHUSD",1645375950003,1.1636392,2648.9,2648.7,0.00243722]
["bitfinex","ETHUSD",1645375950190,0.00450897,2648.8,2648.7,0.00243722]
["bitfinex","ETHUSD",1645375950392,1.1636392,2648.9,2648.7,0.00243722]
["bitfinex","ETHUSD",1645375951093,1.1636392,2648.9,2648.6,0.0085513]
["bitfinex","ETHUSD",1645375951492,1.0136392,2648.9,2648.6,0.0085513]
["bitfinex","ETHUSD",1645375953098,3.5,2648.8,2648.6,0.0085513]
["bitfinex","ETHUSD",1645375953739,3.47,2648.8,2648.6,0.01090401]
["bitfinex","ETHUSD",1645375954540,3.5,2648.8,2648.6,0.0085513]
["bitfinex","ETHUSD",1645375954741,11.54,2648.7,2648.6,0.00860403]
["bitfinex","ETHUSD",1645375954944,20.04,2648.7,2648.6,0.00860403]
["bitfinex","ETHUSD",1645375955141,11.54,2648.5,2647.0,2.12545]
["bitfinex","ETHUSD",1645375955342,4.5,2648.4,2647.0,2.12545]
["bitfinex","ETHUSD",1645375955541,4.50450897,2648.4,2647.0,2.12545]
["bitfinex","ETHUSD",1645375956143,0.84560961,2648.2,2647.6,0.98454605]
["bitfinex","ETHUSD",1645375956341,0.85011858,2648.2,2647.6,0.98454605]
["bitfinex","ETHUSD",1645375956744,0.00450897,2648.2,2647.6,1.28454605]
["bitfinex","ETHUSD",1645375956947,0.5,2648.6,2647.6,1.28454605]
["bitfinex","ETHUSD",1645375956948,0.00450897,2648.4,2647.6,1.28454605]
["bitfinex","ETHUSD",1645375957804,1.04524543,2648.7,2648.1,1.18592723]
["bitfinex","ETHUSD",1645375958902,1.04524543,2648.7,2647.9,0.00223312]
["bitfinex","ETHUSD",1645375959608,1.04524543,2648.7,2648.2,0.002233]
["bitfinex","ETHUSD",1645375959906,0.1887,2648.6,2648.2,0.002233]
["bitfinex","ETHUSD",1645375960305,5.0,2648.4,2648.2,3.3e-05]
["bitfinex","ETHUSD",1645375960507,0.00450897,2648.3,2647.7,0.0085787]
["bitfinex","ETHUSD",1645375960706,0.00450897,2648.3,2647.7,0.00431675]
["bitfinex","ETHUSD",1645375961743,1.10819216,2648.0,2647.7,0.00431675]
["bitfinex","ETHUSD",1645375962148,0.00450897,2648.3,2647.7,0.00431675]
["bitfinex","ETHUSD",1645375963248,0.00450897,2648.3,2647.9,0.0010671]
["bitfinex","ETHUSD",1645375963547,0.96062778,2648.3,2647.9,0.0010671]
["bitfinex","ETHUSD",1645375964146,0.96062778,2648.3,2647.7,0.00431675]
["bitfinex","ETHUSD",1645375964347,0.96513675,2648.3,2647.7,0.00431675]
["bitfinex","ETHUSD",1645375964547,0.96513675,2648.3,2648.0,0.00244253]
["bitfinex","ETHUSD",1645375964749,0.96062778,2648.3,2648.0,0.00244253]
["bitfinex","ETHUSD",1645375964994,0.01351856,2647.5,2647.4,0.2489]
["bitfinex","ETHUSD",1645375966200,0.01351856,2647.5,2647.4,1.13457703]
["bitfinex","ETHUSD",1645375966397,0.01351856,2647.5,2647.4,4.63457703]
["bitfinex","ETHUSD",1645375966594,0.01351856,2647.5,2647.4,1.32327703]
["bitfinex","ETHUSD",1645375967397,0.01351856,2647.5,2647.4,1.13457703]
["bitfinex","ETHUSD",1645375968295,0.01351856,2647.5,2647.4,4.63457703]
["bitfinex","ETHUSD",1645375968754,0.01351856,2647.5,2647.4,1.13457703]
["bitfinex","ETHUSD",1645375969148,0.01351856,2647.5,2647.4,12.67457703]
["bitfinex","ETHUSD",1645375969348,0.00450897,2648.3,2647.4,12.67457703]
["bitfinex","ETHUSD",1645375969750,0.00450897,2648.3,2647.6,12.48438]
["bitfinex","ETHUSD",1645375969956,0.00450897,2648.3,2647.7,4.44439]
["bitfinex","ETHUSD",1645375970152,8.7672,2649.2,2647.9,11.54]
["bitfinex","ETHUSD",1645375970153,0.25450897,2648.9,2647.9,11.54]
["bitfinex","ETHUSD",1645375970352,8.7672,2649.2,2647.9,11.54]
["bitfinex","ETHUSD",1645375970353,0.00450897,2649.1,2647.9,3.5]
["bitfinex","ETHUSD",1645375970554,0.00450897,2648.8,2648.4,1.16481102]
["bitfinex","ETHUSD",1645375970756,1.12137814,2649.0,2647.9,4.8386]
["bitfinex","ETHUSD",1645375970959,1.6087776,2648.9,2647.9,4.8386]
["bitfinex","ETHUSD",1645375971152,0.00450897,2648.9,2647.9,4.89786652]
["bitfinex","ETHUSD",1645375971553,1.60424807,2648.8,2647.9,4.89786652]
["bitfinex","ETHUSD",1645375971752,0.00450897,2648.7,2647.9,4.90031197]
["bitfinex","ETHUSD",1645375971952,0.00450897,2648.9,2648.3,2.12044693]
["bitfinex","ETHUSD",1645375972155,0.00450897,2648.9,2648.3,0.94438]
["bitfinex","ETHUSD",1645375972355,1.60429143,2648.8,2647.9,1.34104545]
["bitfinex","ETHUSD",1645375972594,0.00450897,2648.7,2647.9,1.1499]
["bitfinex","ETHUSD",1645375972791,1.60436734,2648.6,2647.9,1.1499]
["bitfinex","ETHUSD",1645375972992,1.60436734,2648.6,2647.9,0.00236486]
["bitfinex","ETHUSD",1645375973191,2.57164411,2648.5,2647.9,0.00236486]
["bitfinex","ETHUSD",1645375973389,0.00450897,2648.6,2647.9,0.00236486]
["bitfinex","ETHUSD",1645375973591,0.00450897,2649.0,2647.9,0.94688486]
["bitfinex","ETHUSD",1645375973791,1.60428875,2648.9,2647.9,0.94452]
["bitfinex","ETHUSD",1645375973987,1.60428875,2648.9,2647.9,0.94688468]
["bitfinex","ETHUSD",1645375974193,1.60879772,2648.8,2647.9,0.94688468]
["bitfinex","ETHUSD",1645375974389,1.60428875,2648.7,2647.9,0.94688468]
["bitfinex","ETHUSD",1645375974592,0.00450897,2648.7,2647.9,0.94688468]
["bitfinex","ETHUSD",1645375974788,0.00945476,2649.0,2647.9,0.94688468]
["bitfinex","ETHUSD",1645375974991,0.83875542,2648.8,2648.2,1.13815391]
["bitfinex","ETHUSD",1645375975193,1.6042936,2648.7,2648.2,1.13815391]
["bitfinex","ETHUSD",1645375975491,1.6042936,2648.7,2647.9,0.9468847]
["bitfinex","ETHUSD",1645375975692,0.00450897,2648.6,2647.9,0.9468847]
["bitfinex","ETHUSD",1645375976091,0.00450897,2648.7,2647.9,0.9468847]
["bitfinex","ETHUSD",1645375976343,0.00450897,2648.7,2647.9,0.94452]
["bitfinex","ETHUSD",1645375976543,0.00450897,2648.7,2647.9,0.94677498]
["bitfinex","ETHUSD",1645375976744,0.00450897,2648.7,2648.1,1.10040526]
["bitfinex","ETHUSD",1645375977448,1.60436806,2648.6,2648.1,1.10040526]
["bitfinex","ETHUSD",1645375978447,0.00450897,2648.7,2648.1,1.10040526]
["bitfinex","ETHUSD",1645375979050,0.00450897,2648.7,2648.1,0.3]
["bitfinex","ETHUSD",1645375979548,1.60430033,2648.6,2648.0,0.6]
["bitfinex","ETHUSD",1645375979747,0.00450897,2648.7,2648.0,0.6]
["bitfinex","ETHUSD",1645375980190,0.00450897,2648.7,2648.0,1.76925444]
["bitfinex","ETHUSD",1645375980398,1.60429877,2648.6,2648.0,1.76925444]
["bitfinex","ETHUSD",1645375980590,0.00450897,2648.7,2648.0,1.76925444]
["bitfinex","ETHUSD",1645375980991,1.60432304,2648.6,2648.0,0.6]
["bitfinex","ETHUSD",1645375982493,0.99522101,2648.3,2648.0,0.3]
["bitfinex","ETHUSD",1645375982693,0.00450897,2648.5,2648.0,0.6]
["bitfinex","ETHUSD",1645375982897,0.00450897,2648.6,2648.0,0.6]
["bitfinex","ETHUSD",1645375983092,0.00450897,2648.9,2648.0,0.6]
["bitfinex","ETHUSD",1645375983292,1.60431644,2648.8,2648.0,0.6]
["bitfinex","ETHUSD",1645375983494,1.60882541,2648.7,2648.0,0.6]
["bitfinex","ETHUSD",1645375983736,1.60431644,2648.6,2648.0,0.6]
["bitfinex","ETHUSD",1645375983937,0.00450897,2648.6,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375984138,1.15303189,2648.7,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375984338,0.00450897,2648.6,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375984539,0.00450897,2648.7,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375984739,0.00450897,2649.1,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375984942,1.80196211,2649.0,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375985138,1.61326211,2649.0,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375985338,1.60869985,2648.9,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375985540,2.62033533,2648.8,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375985738,0.00450897,2648.7,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375986040,1.60418186,2648.6,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375986641,0.00450897,2648.7,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375987041,1.60418307,2648.6,2648.1,1.02402064]
["bitfinex","ETHUSD",1645375987885,1.60418307,2648.6,2648.0,0.6]
["bitfinex","ETHUSD",1645375991094,1.60418307,2648.6,2647.9,1.84933754]
["bitfinex","ETHUSD",1645375991095,6.04674749,2648.4,2647.9,0.00226899]
["bitfinex","ETHUSD",1645375991356,6.04674749,2648.4,2646.8,2.21632377]
["bitfinex","ETHUSD",1645375991357,1.70916419,2647.9,2646.8,2.21632377]
["bitfinex","ETHUSD",1645375991546,1.70916419,2647.9,2646.6,5.3899]
["bitfinex","ETHUSD",1645375991547,1.60418307,2647.8,2646.6,5.3899]
["bitfinex","ETHUSD",1645375991945,1.70916419,2647.9,2646.6,8.8899]
["bitfinex","ETHUSD",1645375992144,1.70916419,2647.9,2646.6,5.3899]
["bitfinex","ETHUSD",1645375992145,1.17208815,2647.1,2646.6,5.3899]
["bitfinex","ETHUSD",1645375992346,6.5216,2647.8,2646.6,3.0325]
["bitfinex","ETHUSD",1645375992548,1.60477406,2647.7,2646.6,3.0325]
["bitfinex","ETHUSD",1645375992746,1.60477406,2647.7,2646.6,4.57751]
["bitfinex","ETHUSD",1645375993146,1.60477406,2647.7,2646.6,3.97751]
["bitfinex","ETHUSD",1645375993549,3.5,2647.6,2646.6,3.97751]
["bitfinex","ETHUSD",1645375993757,1.60477406,2647.5,2646.6,3.97751]
["bitfinex","ETHUSD",1645375993957,1.18428788,2647.4,2646.6,3.97751]
["bitfinex","ETHUSD",1645375994149,1.18428788,2647.4,2646.6,0.94501]
["bitfinex","ETHUSD",1645375994349,1.18428788,2647.4,2646.6,1.24501]
["bitfinex","ETHUSD",1645375994550,1.18428788,2647.4,2646.9,0.001064]
["bitfinex","ETHUSD",1645375995600,1.18428788,2647.4,2646.6,2.54501]
["bitfinex","ETHUSD",1645375995802,1.18428788,2647.4,2647.0,0.00244558]
["bitfinex","ETHUSD",1645375996801,1.60482125,2647.3,2646.6,1.54501]
["bitfinex","ETHUSD",1645375997003,1.60482125,2647.3,2647.1,0.00244556]
["bitfinex","ETHUSD",1645375997403,1.18428788,2647.4,2647.1,0.00244556]
["bitfinex","ETHUSD",1645375998003,1.18428788,2647.4,2646.6,1.54501]
["bitfinex","ETHUSD",1645375998203,5.10495656,2647.3,2647.1,0.00244554]
["bitfinex","ETHUSD",1645375998403,1.60495656,2647.2,2647.1,0.00244554]
["bitfinex","ETHUSD",1645375998609,1.60495656,2647.3,2647.1,0.00244554]
["bitfinex","ETHUSD",1645375998843,1.60495656,2647.2,2647.1,0.00244554]
["bitfinex","ETHUSD",1645375999041,5.10495656,2647.3,2646.4,1.0]
["bitfinex","ETHUSD",1645375999241,1.60495656,2647.2,2646.5,0.3]
["bitfinex","ETHUSD",1645375999445,1.60495656,2647.2,2647.1,0.0024429]
["bitfinex","ETHUSD",1645375999843,5.10495656,2647.2,2647.1,0.0024429]
["bitfinex","ETHUSD",1645376000244,6.10495656,2647.2,2646.1,1.16951103]
["bitfinex","ETHUSD",1645376000446,6.10495656,2647.2,2646.0,7.3689]
["bitfinex","ETHUSD",1645376000447,2.60495656,2647.1,2646.0,7.3689]
["bitfinex","ETHUSD",1645376000645,5.10495656,2647.0,2646.0,7.1802]
["bitfinex","ETHUSD",1645376000951,1.18428788,2647.4,2646.0,7.1802]
["bitfinex","ETHUSD",1645376000952,3.5,2647.2,2646.0,7.1802]
["bitfinex","ETHUSD",1645376001147,1.60517823,2647.1,2646.0,1.7169]
["bitfinex","ETHUSD",1645376001348,4.09108788,2647.4,2646.5,1.15769191]
["bitfinex","ETHUSD",1645376001547,1.60512872,2647.3,2646.5,1.15769191]
["bitfinex","ETHUSD",1645376001946,5.10512872,2647.3,2646.5,1.15769191]
["bitfinex","ETHUSD",1645376002345,1.60512872,2647.2,2646.5,1.15769191]
["bitfinex","ETHUSD",1645376002602,1.0958448,2647.0,2646.4,0.00244316]
["bitfinex","ETHUSD",1645376002798,1.0958448,2647.0,2646.3,0.3]
["bitfinex","ETHUSD",1645376002999,1.0958448,2647.0,2646.7,0.00244304]
["bitfinex","ETHUSD",1645376003499,3.61205272,2647.7,2646.7,0.00244304]
["bitfinex","ETHUSD",1645376003705,1.60510028,2647.6,2646.7,0.00244304]
["bitfinex","ETHUSD",1645376003899,1.60510028,2647.7,2646.7,0.00244304]
["bitfinex","ETHUSD",1645376004100,1.60510028,2647.5,2646.4,2.55533807]
["bitfinex","ETHUSD",1645376004298,1.60510028,2647.5,2647.1,0.0024429]
["bitfinex","ETHUSD",1645376004500,1.03496488,2647.4,2647.1,0.0024429]
["bitfinex","ETHUSD",1645376005301,1.0313368,2647.0,2646.4,2.55533807]
["bitfinex","ETHUSD",1645376005504,1.0313368,2647.0,2646.4,1.37063807]
["bitfinex","ETHUSD",1645376006002,3.5,2647.6,2646.4,1.37063807]
["bitfinex","ETHUSD",1645376006287,0.4389,2647.8,2646.7,0.94497]
["bitfinex","ETHUSD",1645376006482,1.60487123,2647.7,2646.7,0.94497]
["bitfinex","ETHUSD",1645376006679,1.60487123,2647.7,2646.8,0.3]
["bitfinex","ETHUSD",1645376007479,0.25,2647.8,2646.8,0.3]
["bitfinex","ETHUSD",1645376007679,1.18832065,2647.7,2647.1,0.9294602]
["bitfinex","ETHUSD",1645376007982,1.18832065,2647.7,2647.1,2.17664728]
["bitfinex","ETHUSD",1645376008180,1.18832065,2647.7,2647.1,2.47664728]
["bitfinex","ETHUSD",1645376008581,1.70916419,2647.9,2647.1,2.47664728]
["bitfinex","ETHUSD",1645376008789,1.70916419,2647.9,2647.1,14.07351976]
["bitfinex","ETHUSD",1645376009183,1.70916419,2647.9,2647.2,12.54]
["bitfinex","ETHUSD",1645376009384,1.70916419,2647.9,2647.3,0.00239702]
["bitfinex","ETHUSD",1645376009781,0.93683526,2647.8,2647.3,0.06166658]
["bitfinex","ETHUSD",1645376009992,0.93683526,2647.8,2647.3,0.05926956]
["bitfinex","ETHUSD",1645376010398,0.93683526,2647.8,2647.5,0.00224782]
["bitfinex","ETHUSD",1645376011197,0.93683526,2647.8,2647.2,0.4887]
["bitfinex","ETHUSD",1645376011198,0.93683526,2647.8,2647.3,0.3]
["bitfinex","ETHUSD",1645376011401,1.70916419,2647.9,2647.2,0.3]
["bitfinex","ETHUSD",1645376011697,1.70916419,2647.9,2647.5,0.9468478]
["bitfinex","ETHUSD",1645376011994,1.70916419,2647.9,2647.5,1.5468478]
["bitfinex","ETHUSD",1645376012394,1.70916419,2647.9,2647.5,1.5446]
["bitfinex","ETHUSD",1645376012595,2.57412661,2647.9,2647.5,1.5446]
["bitfinex","ETHUSD",1645376012797,2.57412661,2647.9,2647.6,0.0020358]
["bitfinex","ETHUSD",1645376013397,1.70916419,2647.9,2647.6,3.5020358]
["bitfinex","ETHUSD",1645376013598,1.70916419,2647.9,2647.5,1.5446]
["bitfinex","ETHUSD",1645376013847,1.70916419,2647.9,2647.6,3.5]
["bitfinex","ETHUSD",1645376014050,1.70916419,2647.9,2647.6,0.00205758]
["bitfinex","ETHUSD",1645376014245,1.70916419,2647.9,2647.7,1.0]
["bitfinex","ETHUSD",1645376014447,2.57507446,2647.9,2647.6,0.00205758]
["bitfinex","ETHUSD",1645376014847,2.57507446,2647.9,2647.5,0.6]
["bitfinex","ETHUSD",1645376015150,2.57507446,2647.9,2647.7,0.00205756]
["bitfinex","ETHUSD",1645376015345,1.70774132,2647.9,2647.7,0.00205756]
["bitfinex","ETHUSD",1645376015547,1.70774132,2647.9,2647.7,0.94659756]
["bitfinex","ETHUSD",1645376015749,1.70774132,2647.9,2647.8,0.3]
["bitfinex","ETHUSD",1645376016947,1.70774132,2647.9,2647.8,1.3]
["bitfinex","ETHUSD",1645376017246,1.70774132,2647.9,2647.8,0.3]
["bitfinex","ETHUSD",1645376017490,0.25,2648.4,2648.0,11.54]
["bitfinex","ETHUSD",1645376017695,0.16404996,2648.8,2647.9,11.0]
["bitfinex","ETHUSD",1645376017696,0.16404996,2648.8,2648.1,3.5]
["bitfinex","ETHUSD",1645376017993,1.6042411,2648.7,2648.1,0.3]
["bitfinex","ETHUSD",1645376018189,1.6042411,2648.7,2648.0,0.6]
["bitfinex","ETHUSD",1645376018391,0.00450897,2649.1,2648.1,1.0]
["bitfinex","ETHUSD",1645376018589,0.00450897,2649.1,2648.1,1.85951648]
["bitfinex","ETHUSD",1645376018590,1.16475273,2648.8,2648.1,1.85951648]
["bitfinex","ETHUSD",1645376018791,1.60871653,2648.7,2648.0,1.6]
["bitfinex","ETHUSD",1645376018990,0.00450897,2648.7,2648.0,1.6]
["bitfinex","ETHUSD",1645376019194,1.60427626,2648.6,2648.0,1.6]
["bitfinex","ETHUSD",1645376019796,0.00450897,2648.8,2648.0,1.6]
["bitfinex","ETHUSD",1645376019992,1.60424313,2648.7,2648.0,1.6]
["bitfinex","ETHUSD",1645376020194,0.00832428,2648.8,2648.0,1.6]
["bitfinex","ETHUSD",1645376020491,0.00832428,2648.8,2648.1,0.94435]
["bitfinex","ETHUSD",1645376020694,0.00832428,2648.8,2648.2,11.54]
["bitfinex","ETHUSD",1645376020891,0.99940408,2648.7,2648.3,1.3]
["bitfinex","ETHUSD",1645376021350,0.99940408,2648.7,2648.3,1.6]
["bitfinex","ETHUSD",1645376021549,0.01039855,2648.9,2648.3,1.6]
["bitfinex","ETHUSD",1645376022150,0.00450897,2649.2,2648.3,1.6]
["bitfinex","ETHUSD",1645376022348,0.0020798,2648.9,2648.3,1.6]
["bitfinex","ETHUSD",1645376023352,0.910391,2649.0,2648.3,1.6]
["bitfinex","ETHUSD",1645376023552,0.00207942,2648.9,2648.3,1.6]
["bitfinex","ETHUSD",1645376024552,0.910391,2649.0,2648.3,1.6]
["bitfinex","ETHUSD",1645376024752,0.00207967,2648.9,2648.3,1.6]
["bitfinex","ETHUSD",1645376025394,0.97583337,2648.6,2648.3,1.6]
["bitfinex","ETHUSD",1645376025792,0.00450897,2649.2,2648.3,1.6]
["bitfinex","ETHUSD",1645376025994,0.00207967,2648.9,2648.5,1.88843]
["bitfinex","ETHUSD",1645376026197,0.00207967,2648.9,2648.6,0.94414]
["bitfinex","ETHUSD",1645376026393,0.00207967,2648.9,2648.6,1.24414]
["bitfinex","ETHUSD",1645376026591,0.00207967,2648.9,2648.7,0.3]
["bitfinex","ETHUSD",1645376027202,0.00227185,2648.9,2648.7,0.3]
["bitfinex","ETHUSD",1645376028297,1.17797985,2649.0,2648.4,2.83211]
["bitfinex","ETHUSD",1645376028496,1.17797985,2649.0,2648.1,0.1887]
["bitfinex","ETHUSD",1645376028497,1.60640456,2648.9,2648.1,0.89442]
["bitfinex","ETHUSD",1645376028743,1.60640456,2648.9,2648.0,1.2322]
["bitfinex","ETHUSD",1645376029244,0.99437769,2648.3,2648.0,1.2322]
["bitfinex","ETHUSD",1645376029552,0.99437769,2648.3,2647.9,0.00437639]
["bitfinex","ETHUSD",1645376029743,0.99437769,2648.3,2647.9,1.00437639]
["bitfinex","ETHUSD",1645376029948,0.99437769,2648.3,2647.9,0.30437639]
["bitfinex","ETHUSD",1645376030145,0.99437769,2648.3,2647.9,0.00437639]
["bitfinex","ETHUSD",1645376030345,0.99437769,2648.3,2647.9,0.30437639]
["bitfinex","ETHUSD",1645376030745,0.94437769,2648.3,2647.9,0.30437639]
["bitfinex","ETHUSD",1645376031147,0.00908645,2648.8,2647.9,0.30437639]
["bitfinex","ETHUSD",1645376031347,0.00908645,2648.8,2647.9,3.13751379]
["bitfinex","ETHUSD",1645376031648,0.19320897,2649.2,2648.0,1.4288]
["bitfinex","ETHUSD",1645376031847,1.60405409,2649.1,2648.1,0.94431]
["bitfinex","ETHUSD",1645376032050,1.0689428,2648.8,2648.2,1.03227297]
["bitfinex","ETHUSD",1645376032247,1.0689428,2648.8,2648.3,0.3]
["bitfinex","ETHUSD",1645376034097,1.0689428,2648.8,2648.3,1.22517547]
["bitfinex","ETHUSD",1645376034295,1.0689428,2648.8,2648.3,2.52517547]
["bitfinex","ETHUSD",1645376034701,1.0689428,2648.8,2648.3,1.52517547]
["bitfinex","ETHUSD",1645376034896,0.00226524,2648.9,2648.3,1.52517547]
["bitfinex","ETHUSD",1645376035096,0.00226524,2648.9,2648.3,0.6]
["bitfinex","ETHUSD",1645376035297,0.00450897,2649.2,2648.3,0.6]
["bitfinex","ETHUSD",1645376035496,0.00226619,2648.9,2648.3,0.6]
["bitfinex","ETHUSD",1645376035696,0.00226619,2648.9,2648.3,0.3]
["bitfinex","ETHUSD",1645376036243,0.00226619,2648.9,2648.3,1.36505123]
["bitfinex","ETHUSD",1645376036445,0.86282358,2648.9,2648.3,1.36505123]
["bitfinex","ETHUSD",1645376036643,0.86282358,2648.9,2648.3,1.66505123]
["bitfinex","ETHUSD",1645376036842,0.86508979,2648.9,2648.3,1.66505123]
["bitfinex","ETHUSD",1645376037745,0.86282358,2648.9,2648.3,1.66505123]
["bitfinex","ETHUSD",1645376037945,0.86508979,2648.9,2648.3,1.66505123]
["bitfinex","ETHUSD",1645376038344,0.86508979,2648.9,2648.3,1.66359596]
["bitfinex","ETHUSD",1645376038846,0.86282358,2648.9,2648.3,1.66359596]
["bitfinex","ETHUSD",1645376039244,0.86508965,2648.9,2648.3,1.66359596]
["bitfinex","ETHUSD",1645376040096,0.86282358,2648.9,2648.3,0.59854473]
["bitfinex","ETHUSD",1645376040294,0.86282358,2648.9,2648.3,0.3]
["bitfinex","ETHUSD",1645376040496,0.86508965,2648.9,2648.3,0.3]
["bitfinex","ETHUSD",1645376041293,0.86282358,2648.9,2648.3,0.3]
["bitfinex","ETHUSD",1645376041494,0.86508965,2648.9,2648.3,0.3]
["bitfinex","ETHUSD",1645376041696,1.11895035,2648.5,2648.3,0.3]
["bitfinex","ETHUSD",1645376042196,1.11895035,2648.5,2648.1,1.6]
["bitfinex","ETHUSD",1645376042398,1.11895035,2648.5,2648.1,0.6]
["bitfinex","ETHUSD",1645376042595,1.11895035,2648.5,2648.1,0.3]
["bitfinex","ETHUSD",1645376042796,1.11895035,2648.5,2648.0,0.3]
["bitfinex","ETHUSD",1645376043196,1.11895035,2648.5,2648.0,1.25074288]
["bitfinex","ETHUSD",1645376043397,0.01030746,2648.9,2648.0,0.95074288]
["bitfinex","ETHUSD",1645376043597,0.01030746,2648.9,2648.0,1.55074288]
["bitfinex","ETHUSD",1645376043845,1.14950897,2649.2,2648.0,1.55074288]
["bitfinex","ETHUSD",1645376044045,0.00824615,2648.8,2648.0,1.55074288]
["bitfinex","ETHUSD",1645376044243,0.00824615,2648.8,2648.0,2.68714288]
["bitfinex","ETHUSD",1645376044644,1.0801229,2648.6,2648.1,1.0]
["bitfinex","ETHUSD",1645376046447,1.0801229,2648.6,2648.0,1.7364]
["bitfinex","ETHUSD",1645376046646,1.0801229,2648.6,2648.0,0.6]
["bitfinex","ETHUSD",1645376046846,1.0801229,2648.6,2647.9,1.60437639]
["bitfinex","ETHUSD",1645376047492,1.1003592,2648.2,2647.9,1.60437639]
["bitfinex","ETHUSD",1645376047895,1.1003592,2648.2,2647.9,0.60437639]
["bitfinex","ETHUSD",1645376048303,1.1003592,2648.2,2647.8,0.30208293]
["bitfinex","ETHUSD",1645376048495,1.1003592,2648.2,2647.8,0.3]
["bitfinex","ETHUSD",1645376048696,1.1003592,2648.2,2647.7,0.6]
["bitfinex","ETHUSD",1645376048900,1.1003592,2648.2,2647.8,0.00208284]
["bitfinex","ETHUSD",1645376049400,7.0,2648.0,2647.6,0.09583432]
["bitfinex","ETHUSD",1645376049598,1.1003592,2648.2,2647.3,1.1451]
["bitfinex","ETHUSD",1645376049599,1.60447823,2647.9,2647.3,1.1451]
["bitfinex","ETHUSD",1645376049798,1.60469392,2647.8,2647.1,1.1876]
["bitfinex","ETHUSD",1645376049998,1.1003592,2648.2,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376050201,1.60470691,2648.1,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376050698,1.60470691,2648.0,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376050898,1.60470691,2647.9,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376051095,1.1974,2648.3,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376051096,1.60470691,2647.8,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376051347,1.60470691,2647.7,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376051544,1.00521322,2647.5,2647.0,0.13819997]
["bitfinex","ETHUSD",1645376052546,1.00521322,2647.5,2647.1,0.00105956]
["bitfinex","ETHUSD",1645376053846,1.00521322,2647.5,2647.0,0.1342425]
["bitfinex","ETHUSD",1645376054348,1.00521322,2647.5,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376054549,1.00521322,2647.5,2647.0,0.7342425]
["bitfinex","ETHUSD",1645376055189,1.00521322,2647.5,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376055593,1.60481084,2647.4,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376055792,1.00521322,2647.5,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376056791,1.00521322,2647.5,2647.0,0.7342425]
["bitfinex","ETHUSD",1645376056990,0.94750098,2648.1,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376057194,1.6047766,2648.0,2647.0,0.7342425]
["bitfinex","ETHUSD",1645376057392,1.6047766,2648.0,2647.1,0.00223227]
["bitfinex","ETHUSD",1645376057593,1.6047766,2647.9,2647.1,0.00223227]
["bitfinex","ETHUSD",1645376057804,1.6047766,2647.8,2647.1,0.00223227]
["bitfinex","ETHUSD",1645376057996,1.02542121,2647.6,2647.1,0.00223227]
["bitfinex","ETHUSD",1645376058191,1.02542121,2647.6,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376058393,1.60477675,2647.5,2647.0,0.7342425]
["bitfinex","ETHUSD",1645376058593,1.02542121,2647.6,2647.1,0.00223236]
["bitfinex","ETHUSD",1645376058874,0.0022315,2648.1,2647.1,0.00223236]
["bitfinex","ETHUSD",1645376059075,0.0022315,2648.1,2647.2,0.05926066]
["bitfinex","ETHUSD",1645376059276,1.60697474,2648.1,2647.2,1.05926066]
["bitfinex","ETHUSD",1645376059478,1.60474324,2648.1,2647.2,1.05926066]
["bitfinex","ETHUSD",1645376059675,1.60474324,2648.0,2647.2,0.05926066]
["bitfinex","ETHUSD",1645376059875,0.00224445,2648.1,2647.2,0.65926066]
["bitfinex","ETHUSD",1645376060076,0.9476194,2647.7,2647.3,0.3]
["bitfinex","ETHUSD",1645376060276,0.9476194,2647.7,2647.2,0.05926066]
["bitfinex","ETHUSD",1645376060474,0.9476194,2647.7,2647.2,1.05926066]
["bitfinex","ETHUSD",1645376060681,0.00395747,2648.2,2647.3,3.5]
["bitfinex","ETHUSD",1645376060880,0.00395747,2648.2,2647.3,4.6372]
["bitfinex","ETHUSD",1645376061076,0.00224436,2648.1,2647.4,1.3]
["bitfinex","ETHUSD",1645376061277,0.00224436,2648.1,2647.4,0.6]
["bitfinex","ETHUSD",1645376061677,1.04054617,2647.9,2647.4,0.6]
["bitfinex","ETHUSD",1645376062794,1.04054617,2647.9,2647.4,1.6]
["bitfinex","ETHUSD",1645376062997,1.04054617,2647.9,2647.4,0.6]
["bitfinex","ETHUSD",1645376064097,0.00216805,2648.1,2647.5,3.5]
["bitfinex","ETHUSD",1645376064295,0.00216805,2648.1,2647.6,1.0]
["bitfinex","ETHUSD",1645376064497,1.60436914,2648.5,2647.6,1.1887]
["bitfinex","ETHUSD",1645376064795,0.00216805,2648.1,2647.6,1.7887]
["bitfinex","ETHUSD",1645376064997,0.00216805,2648.1,2647.6,0.6]
["bitfinex","ETHUSD",1645376065195,0.88875034,2648.0,2647.6,0.3]
["bitfinex","ETHUSD",1645376065396,0.88875034,2648.0,2647.4,1.6]
["bitfinex","ETHUSD",1645376065596,0.88875034,2648.0,2647.4,0.6]
["bitfinex","ETHUSD",1645376065799,1.60460199,2647.9,2647.4,1.6]
["bitfinex","ETHUSD",1645376065997,1.60460199,2647.9,2647.4,0.6]
["bitfinex","ETHUSD",1645376066245,0.88875034,2648.0,2647.4,1.6]
["bitfinex","ETHUSD",1645376066850,1.13502535,2648.7,2647.4,1.65926066]
["bitfinex","ETHUSD",1645376067047,0.00206415,2648.1,2647.4,1.65926066]
["bitfinex","ETHUSD",1645376067251,0.00206415,2648.1,2647.4,1.6]
["bitfinex","ETHUSD",1645376067650,0.00206415,2648.1,2647.4,0.6]
["bitfinex","ETHUSD",1645376067851,0.00206415,2648.1,2647.4,1.6]
["bitfinex","ETHUSD",1645376068050,1.60456395,2648.2,2647.4,1.6]
["bitfinex","ETHUSD",1645376068051,1.01546796,2647.6,2647.4,0.6]
["bitfinex","ETHUSD",1645376068652,1.01546796,2647.6,2647.4,0.3]
["bitfinex","ETHUSD",1645376068851,1.01546796,2647.6,2647.1,0.30206497]
["bitfinex","ETHUSD",1645376069055,1.01546796,2647.6,2647.1,0.00206497]
["bitfinex","ETHUSD",1645376069252,1.01546796,2647.6,2647.0,1.71995673]
["bitfinex","ETHUSD",1645376069451,1.01546796,2647.6,2647.1,0.00208049]
["bitfinex","ETHUSD",1645376070501,1.01546796,2647.6,2647.1,0.05926066]
["bitfinex","ETHUSD",1645376070697,1.01546796,2647.6,2647.1,0.06134426]
["bitfinex","ETHUSD",1645376071597,1.01546796,2647.6,2647.1,0.05926066]
["bitfinex","ETHUSD",1645376071797,1.01546796,2647.6,2647.1,0.0020836]
["bitfinex","ETHUSD",1645376072798,1.01546796,2647.6,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376072999,1.01546796,2647.6,2647.1,0.00208122]
["bitfinex","ETHUSD",1645376074050,1.01546796,2647.6,2647.0,1.82198889]
["bitfinex","ETHUSD",1645376074246,1.01546796,2647.6,2647.1,0.00208038]
["bitfinex","ETHUSD",1645376075249,1.01546796,2647.6,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376075447,1.01546796,2647.6,2647.1,0.00208038]
["bitfinex","ETHUSD",1645376076049,0.96412271,2647.6,2647.1,0.00208038]
["bitfinex","ETHUSD",1645376076449,0.96412271,2647.6,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376076651,0.96412271,2647.6,2647.1,0.00208076]
["bitfinex","ETHUSD",1645376077498,0.96412271,2647.6,2647.0,0.49350316]
["bitfinex","ETHUSD",1645376077701,0.96412271,2647.6,2647.1,0.05926066]
["bitfinex","ETHUSD",1645376077900,0.96412271,2647.6,2647.1,0.06134158]
["bitfinex","ETHUSD",1645376078101,0.96412271,2647.6,2647.1,0.00208092]
["bitfinex","ETHUSD",1645376078904,0.96412271,2647.6,2647.0,0.4342425]
["bitfinex","ETHUSD",1645376079101,0.96412271,2647.6,2647.1,0.06134158]
["bitfinex","ETHUSD",1645376079902,0.96412271,2647.6,2647.1,0.05926066]
["bitfinex","ETHUSD",1645376080102,0.00212885,2647.5,2647.1,0.05926066]
["bitfinex","ETHUSD",1645376080304,0.00212885,2647.5,2647.1,0.00208086]
["bitfinex","ETHUSD",1645376080705,1.60701174,2647.5,2647.1,0.00208086]
["bitfinex","ETHUSD",1645376080904,0.00416171,2647.0,2646.3,0.00238747]
["bitfinex","ETHUSD",1645376081111,0.83818345,2646.6,2646.3,0.00238747]
["bitfinex","ETHUSD",1645376081348,0.83818345,2646.6,2646.1,7.38238747]
["bitfinex","ETHUSD",1645376082349,0.83818345,2646.6,2646.1,0.00238747]
["bitfinex","ETHUSD",1645376082555,0.83818345,2646.6,2645.9,0.00238747]
["bitfinex","ETHUSD",1645376082853,1.60548299,2646.5,2645.7,0.00238747]
["bitfinex","ETHUSD",1645376083050,1.60548299,2646.5,2645.5,13.4843]
["bitfinex","ETHUSD",1645376083051,1.60548299,2646.5,2645.8,0.00238747]
["bitfinex","ETHUSD",1645376083250,1.60548299,2646.5,2645.6,0.00238747]
["bitfinex","ETHUSD",1645376083449,3.5,2646.4,2645.6,0.00238747]
["bitfinex","ETHUSD",1645376083649,0.8468024,2645.7,2645.6,0.00238747]
["bitfinex","ETHUSD",1645376083849,0.8468024,2645.7,2645.5,7.38]
["bitfinex","ETHUSD",1645376085403,0.8468024,2645.7,2645.5,7.98227507]
["bitfinex","ETHUSD",1645376085601,0.8468024,2645.7,2645.5,0.60227507]
["bitfinex","ETHUSD",1645376085801,0.8468024,2645.7,2645.5,0.30227507]
["bitfinex","ETHUSD",1645376086200,0.8468024,2645.7,2645.3,0.00238747]
["bitfinex","ETHUSD",1645376086404,0.8468024,2645.7,2645.5,0.00227507]
["bitfinex","ETHUSD",1645376087201,0.8468024,2645.7,2645.2,0.00238747]
["bitfinex","ETHUSD",1645376087405,0.8468024,2645.7,2645.5,0.00230965]
["bitfinex","ETHUSD",1645376088405,0.8468024,2645.7,2645.2,0.00238747]
["bitfinex","ETHUSD",1645376088604,0.8468024,2645.7,2645.5,0.00230965]
["bitfinex","ETHUSD",1645376089649,0.8468024,2645.7,2645.2,0.00238747]
["bitfinex","ETHUSD",1645376089848,0.8468024,2645.7,2645.5,0.00218073]
["bitfinex","ETHUSD",1645376090747,0.8468024,2645.7,2645.2,0.00238747]
["bitfinex","ETHUSD",1645376090950,0.8468024,2645.7,2645.0,1.60238747]
["bitfinex","ETHUSD",1645376091152,0.8468024,2645.7,2645.5,0.00213737]
["bitfinex","ETHUSD",1645376092148,0.8468024,2645.7,2645.1,0.00238747]
["bitfinex","ETHUSD",1645376092349,0.8468024,2645.7,2645.5,0.00213737]
["bitfinex","ETHUSD",1645376093216,0.8468024,2645.7,2645.1,0.00238747]
["bitfinex","ETHUSD",1645376093411,0.8468024,2645.7,2645.5,0.00226628]
["bitfinex","ETHUSD",1645376094514,0.8468024,2645.7,2645.1,0.00238747]
["bitfinex","ETHUSD",1645376094711,0.8468024,2645.7,2645.5,0.00226628]
["bitfinex","ETHUSD",1645376095718,0.8468024,2645.7,2645.1,0.00238747]
["bitfinex","ETHUSD",1645376095917,5.8468024,2645.7,2645.5,0.00226828]
["bitfinex","ETHUSD",1645376096116,6.0,2645.7,2645.5,0.00226828]
["bitfinex","ETHUSD",1645376096549,1.0,2645.7,2645.5,0.00226828]
["bitfinex","ETHUSD",1645376096749,1.0,2645.7,2644.5,0.00239979]
["bitfinex","ETHUSD",1645376096951,1.1889,2645.8,2644.5,0.00239979]
["bitfinex","ETHUSD",1645376097350,3.5,2645.7,2644.5,0.9623893]
["bitfinex","ETHUSD",1645376097550,1.1889,2645.8,2644.5,0.9623893]
["bitfinex","ETHUSD",1645376097551,1.0,2645.8,2644.6,0.00239979]
["bitfinex","ETHUSD",1645376097751,1.0,2645.6,2644.6,0.00239979]
["bitfinex","ETHUSD",1645376097950,1.0,2645.8,2644.6,0.00239979]
["bitfinex","ETHUSD",1645376098156,3.5,2645.7,2644.6,0.00239979]
["bitfinex","ETHUSD",1645376098351,1.0,2645.6,2644.6,0.00239979]
["bitfinex","ETHUSD",1645376098553,3.5,2645.5,2644.6,0.00239979]
["bitfinex","ETHUSD",1645376099452,1.09077931,2645.0,2644.9,0.00244156]
["bitfinex","ETHUSD",1645376100103,4.59077931,2645.0,2644.9,0.00244156]
["bitfinex","ETHUSD",1645376100399,1.09077931,2645.0,2644.9,0.00244156]
["bitfinex","ETHUSD",1645376100598,1.09077931,2645.0,2644.6,0.00239979]
["bitfinex","ETHUSD",1645376100798,1.09077931,2645.0,2644.8,0.0024416]
["bitfinex","ETHUSD",1645376101000,0.00488319,2644.6,2644.4,0.00239979]
["bitfinex","ETHUSD",1645376101203,0.00488319,2644.6,2644.3,14.3079]
["bitfinex","ETHUSD",1645376101401,0.00488319,2644.6,2644.5,0.05924018]
["bitfinex","ETHUSD",1645376101800,0.00488319,2644.6,2644.5,0.24824018]
["bitfinex","ETHUSD",1645376102801,0.00488319,2644.6,2644.5,0.05924018]
["bitfinex","ETHUSD",1645376105453,0.00488319,2644.6,2644.5,1.35924018]
["bitfinex","ETHUSD",1645376105656,0.00488319,2644.6,2644.5,1.65924018]
["bitfinex","ETHUSD",1645376107155,0.00488319,2644.6,2644.5,1.6]
["bitfinex","ETHUSD",1645376107361,0.00488319,2644.6,2644.5,0.6]
["bitfinex","ETHUSD",1645376107599,0.00488319,2644.6,2644.4,0.3]
["bitfinex","ETHUSD",1645376107999,0.00488319,2644.6,2644.4,0.3022231]
["bitfinex","ETHUSD",1645376108802,0.00488319,2644.6,2644.4,0.3]
["bitfinex","ETHUSD",1645376108999,0.00488319,2644.6,2644.4,0.00222312]
["bitfinex","ETHUSD",1645376109907,0.00488319,2644.6,2644.4,3.5614633]
["bitfinex","ETHUSD",1645376110102,0.00488319,2644.6,2644.5,11.54]
["bitfinex","ETHUSD",1645376110301,0.00488319,2644.6,2644.5,13.14]
["bitfinex","ETHUSD",1645376110501,0.25,2645.5,2644.5,16.69924018]
["bitfinex","ETHUSD",1645376110700,0.99536429,2645.6,2645.0,1.41580767]
["bitfinex","ETHUSD",1645376110900,0.99536429,2645.6,2645.0,1.71820746]
["bitfinex","ETHUSD",1645376112950,9.8246,2646.2,2645.0,1.71820746]
["bitfinex","ETHUSD",1645376113151,9.8246,2646.2,2645.1,0.00239979]
["bitfinex","ETHUSD",1645376113351,9.8246,2646.2,2645.1,1.00239979]
["bitfinex","ETHUSD",1645376113550,9.8246,2646.2,2645.2,0.00239979]
["bitfinex","ETHUSD",1645376113751,8.6857,2646.2,2645.2,0.00239979]
["bitfinex","ETHUSD",1645376113951,8.8746,2646.2,2645.4,1.05467709]
["bitfinex","ETHUSD",1645376114254,0.1889,2646.2,2645.5,0.00239979]
["bitfinex","ETHUSD",1645376114453,0.19285747,2646.5,2645.5,0.00239979]
["bitfinex","ETHUSD",1645376114656,0.00395747,2646.5,2645.5,0.00239979]
["bitfinex","ETHUSD",1645376115015,0.87027365,2646.3,2645.5,0.00239979]
["bitfinex","ETHUSD",1645376115212,0.87027365,2646.3,2645.8,1.01333694]
["bitfinex","ETHUSD",1645376115510,0.87027365,2646.3,2645.8,0.30239979]
["bitfinex","ETHUSD",1645376115908,0.87027365,2646.3,2645.8,0.00239979]
["bitfinex","ETHUSD",1645376116108,0.87027365,2646.3,2645.5,0.30239979]
["bitfinex","ETHUSD",1645376116306,0.87027365,2646.3,2645.7,0.00239979]
["bitfinex","ETHUSD",1645376116507,0.86527365,2646.3,2645.7,0.9479058]
["bitfinex","ETHUSD",1645376116707,0.86527365,2646.3,2645.7,1.5479058]
["bitfinex","ETHUSD",1645376116908,1.41941196,2646.3,2645.7,1.5479058]
["bitfinex","ETHUSD",1645376117110,0.00395747,2646.5,2645.7,1.5479058]
["bitfinex","ETHUSD",1645376117311,0.00395747,2646.5,2645.8,0.00239979]
["bitfinex","ETHUSD",1645376118211,1.17804529,2646.3,2645.8,0.00239979]
["bitfinex","ETHUSD",1645376123106,1.17804529,2646.3,2645.8,1.17860482]
["bitfinex","ETHUSD",1645376123707,0.00395747,2646.5,2645.8,1.17860482]
["bitfinex","ETHUSD",1645376124311,0.00395747,2646.5,2645.8,0.00239979]
["bitfinex","ETHUSD",1645376124511,0.00395747,2646.5,2645.7,1.59520042]
["bitfinex","ETHUSD",1645376124714,0.00395747,2646.5,2645.7,0.3]
["bitfinex","ETHUSD",1645376125514,0.90749142,2646.2,2645.7,0.3]
["bitfinex","ETHUSD",1645376125710,1.60560811,2646.1,2645.7,0.3]
["bitfinex","ETHUSD",1645376126358,1.60560811,2646.1,2645.2,0.6]
["bitfinex","ETHUSD",1645376126558,1.60560811,2646.1,2645.2,0.3]
["bitfinex","ETHUSD",1645376126760,1.60560811,2646.1,2645.1,0.1889]
["bitfinex","ETHUSD",1645376126960,1.07181653,2645.7,2645.1,1.23156839]
["bitfinex","ETHUSD",1645376127960,1.60586316,2645.6,2645.1,1.23156839]
["bitfinex","ETHUSD",1645376128363,1.60586316,2645.6,2645.1,1.29094251]
["bitfinex","ETHUSD",1645376128661,1.07181653,2645.7,2645.1,1.29094251]
["bitfinex","ETHUSD",1645376128662,1.07181653,2645.7,2645.1,1.23156839]
["bitfinex","ETHUSD",1645376128860,1.6058732,2645.6,2645.1,1.23156839]
["bitfinex","ETHUSD",1645376130504,1.6058732,2645.6,2645.1,1.04266839]
["bitfinex","ETHUSD",1645376131302,1.07181653,2645.7,2645.1,1.04266839]
["bitfinex","ETHUSD",1645376132106,1.60589181,2645.6,2645.1,1.04266839]
["bitfinex","ETHUSD",1645376132304,1.60589181,2645.6,2645.0,1.1773]
["bitfinex","ETHUSD",1645376133106,1.07181653,2645.7,2645.0,1.1773]
["bitfinex","ETHUSD",1645376133505,1.07181653,2645.7,2645.0,2.09798895]
["bitfinex","ETHUSD",1645376133759,1.07181653,2645.7,2645.0,3.69798895]
["bitfinex","ETHUSD",1645376136561,1.07181653,2645.7,2645.1,0.05937412]
["bitfinex","ETHUSD",1645376138618,3.0592,2646.2,2645.1,0.05937412]
["bitfinex","ETHUSD",1645376138813,1.60584957,2646.1,2645.1,0.05937412]
["bitfinex","ETHUSD",1645376139017,1.60584957,2646.0,2645.1,0.05937412]
["bitfinex","ETHUSD",1645376139213,1.5,2646.3,2645.1,0.05937412]
["bitfinex","ETHUSD",1645376139214,1.60584957,2646.2,2645.1,0.05937412]
["bitfinex","ETHUSD",1645376139413,1.60584957,2646.1,2645.1,0.05937412]
["bitfinex","ETHUSD",1645376139613,2.71466156,2646.0,2645.4,0.86159736]
["bitfinex","ETHUSD",1645376139818,1.60584957,2645.9,2645.4,1.16159736]
["bitfinex","ETHUSD",1645376140115,1.60584957,2645.9,2645.4,1.46159736]
["bitfinex","ETHUSD",1645376140513,1.60584957,2645.9,2645.4,1.46397585]
["bitfinex","ETHUSD",1645376141370,1.60584957,2645.9,2645.4,0.60237849]
["bitfinex","ETHUSD",1645376141571,1.60584957,2645.9,2645.4,0.30237849]
["bitfinex","ETHUSD",1645376141773,1.60584957,2645.9,2645.4,0.00237849]
["bitfinex","ETHUSD",1645376141972,1.60584957,2645.9,2645.4,0.05937412]
["bitfinex","ETHUSD",1645376142273,1.60584957,2645.9,2645.3,0.3]
["bitfinex","ETHUSD",1645376142474,0.25,2646.3,2645.3,0.29812849]
["bitfinex","ETHUSD",1645376142674,1.60573094,2646.2,2645.3,0.29812849]
["bitfinex","ETHUSD",1645376143780,0.92361378,2646.1,2645.5,0.94077401]
["bitfinex","ETHUSD",1645376144074,1.60573094,2646.0,2645.5,1.24077401]
["bitfinex","ETHUSD",1645376144274,1.60573094,2646.0,2645.5,1.54077401]
["bitfinex","ETHUSD",1645376144875,1.60573094,2646.0,2645.5,1.5431525]
["bitfinex","ETHUSD",1645376145125,1.60573094,2646.0,2645.5,1.54077401]
["bitfinex","ETHUSD",1645376145320,1.60573094,2646.0,2645.5,0.6]
["bitfinex","ETHUSD",1645376145523,1.60573094,2646.0,2645.4,0.6]
["bitfinex","ETHUSD",1645376145722,1.60573094,2646.0,2645.5,0.3]
["bitfinex","ETHUSD",1645376145921,1.60573094,2646.0,2645.3,0.36175261]
["bitfinex","ETHUSD",1645376146325,1.60573094,2646.0,2645.3,1.36175261]
["bitfinex","ETHUSD",1645376146721,1.60573094,2646.0,2645.3,0.36175261]
["bitfinex","ETHUSD",1645376146923,1.60573094,2646.0,2645.4,0.9862935]
["bitfinex","ETHUSD",1645376147123,1.60573094,2646.0,2645.4,1.2862935]
["bitfinex","ETHUSD",1645376149374,1.60573094,2645.9,2645.4,1.2862935]
["bitfinex","ETHUSD",1645376153611,1.60573094,2645.9,2645.4,1.34565376]
["bitfinex","ETHUSD",1645376154709,1.60573094,2645.9,2645.4,1.04565376]
["bitfinex","ETHUSD",1645376156109,1.60573094,2645.9,2645.4,1.34565376]
["bitfinex","ETHUSD",1645376156873,1.60573094,2645.9,2645.4,1.2862935]
["bitfinex","ETHUSD",1645376157265,0.33,2646.0,2645.4,1.34565376]
["bitfinex","ETHUSD",1645376157665,1.60564297,2645.9,2645.4,4.84565376]
["bitfinex","ETHUSD",1645376157865,0.33,2646.0,2645.5,1.0]
["bitfinex","ETHUSD",1645376158068,0.33,2646.0,2645.5,1.3]
["bitfinex","ETHUSD",1645376158265,0.33,2646.0,2645.9,0.87806268]
["bitfinex","ETHUSD",1645376158468,0.33,2646.0,2645.9,0.87168268]
["bitfinex","ETHUSD",1645376158665,0.33,2646.0,2645.9,1.47168268]
["bitfinex","ETHUSD",1645376159668,1.93560607,2646.0,2645.9,1.47168268]
["bitfinex","ETHUSD",1645376160409,1.93560607,2646.0,2645.9,0.6]
["bitfinex","ETHUSD",1645376160610,1.93560607,2646.0,2645.9,0.3]
["bitfinex","ETHUSD",1645376160812,1.93560607,2646.0,2645.5,1.3]
["bitfinex","ETHUSD",1645376161012,1.60566612,2645.9,2645.5,1.6]
["bitfinex","ETHUSD",1645376161411,1.60566612,2645.9,2645.5,0.3]
["bitfinex","ETHUSD",1645376161610,1.60566612,2645.9,2645.6,1.03180388]
["bitfinex","ETHUSD",1645376161812,1.60566612,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645376162015,0.33,2646.0,2645.7,0.3]
["bitfinex","ETHUSD",1645376162713,0.33,2646.0,2645.7,0.35936026]
["bitfinex","ETHUSD",1645376162911,0.33,2646.0,2645.7,0.3]
["bitfinex","ETHUSD",1645376163514,1.60569811,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645376163760,1.60569811,2645.9,2645.3,1.75677849]
["bitfinex","ETHUSD",1645376164360,1.60569811,2645.9,2645.6,0.88909798]
["bitfinex","ETHUSD",1645376164762,1.60569811,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645376165763,1.60569811,2645.9,2645.3,1.4544]
["bitfinex","ETHUSD",1645376165961,1.60569811,2645.9,2645.3,2.4544]
["bitfinex","ETHUSD",1645376166161,1.60569811,2645.9,2645.3,1.7544]
["bitfinex","ETHUSD",1645376166361,1.60569811,2645.9,2645.3,2.7544]
["bitfinex","ETHUSD",1645376166963,1.60569811,2645.9,2645.6,1.13425173]
["bitfinex","ETHUSD",1645376167267,1.60569811,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645376169714,1.60569811,2645.9,2645.3,1.7544]
["bitfinex","ETHUSD",1645376169918,0.0036418,2645.8,2645.3,1.7544]
["bitfinex","ETHUSD",1645376170115,1.60933991,2645.8,2645.3,1.7544]
["bitfinex","ETHUSD",1645376170515,1.60933991,2645.8,2645.3,0.6]
["bitfinex","ETHUSD",1645376170721,1.60933991,2645.8,2645.2,1.63625507]
["bitfinex","ETHUSD",1645376172067,1.60933991,2645.8,2645.2,0.60237849]
["bitfinex","ETHUSD",1645376172267,1.60933991,2645.8,2645.2,0.30237849]
["bitfinex","ETHUSD",1645376172471,1.60933991,2645.8,2645.2,0.00237849]
["bitfinex","ETHUSD",1645376173064,0.91897139,2645.6,2645.2,0.00237849]
["bitfinex","ETHUSD",1645376173264,1.60569811,2645.5,2645.0,1.53968223]
["bitfinex","ETHUSD",1645376173863,1.60569811,2645.5,2645.0,0.60237849]
["bitfinex","ETHUSD",1645376174063,1.60569811,2645.5,2645.0,0.30237849]
["bitfinex","ETHUSD",1645376175112,1.60569811,2645.5,2645.0,1.26869044]
["bitfinex","ETHUSD",1645376175306,1.60569811,2645.4,2645.0,1.6280507]
["bitfinex","ETHUSD",1645376175504,0.00363936,2645.7,2645.0,1.62567221]
["bitfinex","ETHUSD",1645376175706,0.00363936,2645.7,2645.0,1.6280507]
["bitfinex","ETHUSD",1645376175907,1.60947474,2645.7,2645.0,1.6280507]
["bitfinex","ETHUSD",1645376176106,2.62542574,2645.6,2645.0,1.6280507]
["bitfinex","ETHUSD",1645376176308,1.60583538,2645.5,2645.0,1.6280507]
["bitfinex","ETHUSD",1645376176508,1.60583538,2645.5,2645.0,0.66173875]
["bitfinex","ETHUSD",1645376176908,1.60583538,2645.5,2645.0,0.36173875]
["bitfinex","ETHUSD",1645376177907,1.60583538,2645.5,2645.0,1.49533104]
["bitfinex","ETHUSD",1645376178109,1.60583538,2645.5,2645.0,1.79533104]
["bitfinex","ETHUSD",1645376178610,1.01959036,2645.6,2645.0,1.79533104]
["bitfinex","ETHUSD",1645376179160,0.00363936,2645.7,2645.0,1.79533104]
["bitfinex","ETHUSD",1645376179361,1.60951288,2645.7,2645.0,1.79533104]
["bitfinex","ETHUSD",1645376180159,0.00715491,2645.5,2645.0,1.79533104]
["bitfinex","ETHUSD",1645376180964,0.00715491,2645.5,2645.0,1.73597078]
["bitfinex","ETHUSD",1645376181562,0.00715491,2645.5,2645.0,0.30237849]
["bitfinex","ETHUSD",1645376182709,0.00715491,2645.5,2645.1,1.0559163]
["bitfinex","ETHUSD",1645376182913,0.00715491,2645.5,2645.1,1.3559163]
["bitfinex","ETHUSD",1645376184515,0.00715491,2645.5,2645.1,1.41527656]
["bitfinex","ETHUSD",1645376188964,0.00715491,2645.5,2645.1,1.3559163]
["bitfinex","ETHUSD",1645376188965,0.00365491,2645.5,2645.1,1.3559163]
["bitfinex","ETHUSD",1645376189167,0.00257335,2645.5,2645.1,3.2465463]
["bitfinex","ETHUSD",1645376189366,0.00257335,2645.5,2645.2,0.05936026]
["bitfinex","ETHUSD",1645376189566,0.00257335,2645.5,2645.2,0.24836026]
["bitfinex","ETHUSD",1645376190008,0.00257335,2645.5,2645.3,0.05936026]
["bitfinex","ETHUSD",1645376190208,0.00363206,2645.9,2645.3,0.05936026]
["bitfinex","ETHUSD",1645376190409,0.00363206,2645.9,2645.6,1.1660878]
["bitfinex","ETHUSD",1645376190815,0.00363206,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645376195062,0.0069859,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645376195665,0.0069859,2645.9,2645.7,1.24515]
["bitfinex","ETHUSD",1645376195865,0.0069859,2645.9,2645.7,2.24515]
["bitfinex","ETHUSD",1645376196264,0.0069859,2645.9,2645.7,2.24395728]
["bitfinex","ETHUSD",1645376197912,0.0036859,2645.9,2645.7,2.24395728]
["bitfinex","ETHUSD",1645376198517,0.0036859,2645.9,2645.8,0.05936026]
["bitfinex","ETHUSD",1645376200313,0.00686027,2645.9,2645.8,0.05936026]
["bitfinex","ETHUSD",1645376200715,0.00686027,2645.9,2645.8,0.24826026]
["bitfinex","ETHUSD",1645376201367,0.00366027,2645.9,2645.8,0.24826026]
["bitfinex","ETHUSD",1645376201761,0.25,2646.3,2646.0,9.0]
["bitfinex","ETHUSD",1645376201961,0.00862019,2646.9,2646.1,0.94501]
["bitfinex","ETHUSD",1645376202371,1.60524572,2646.8,2646.2,1.4925]
["bitfinex","ETHUSD",1645376202564,0.25212885,2647.1,2646.2,1.4925]
["bitfinex","ETHUSD",1645376202763,1.60523263,2647.0,2646.2,1.7925]
["bitfinex","ETHUSD",1645376202969,1.61385357,2647.0,2646.2,1.7925]
["bitfinex","ETHUSD",1645376203166,1.60523263,2646.9,2646.2,2.7925]
["bitfinex","ETHUSD",1645376203364,1.60523263,2646.9,2646.5,1.1758386]
["bitfinex","ETHUSD",1645376203565,1.60523263,2646.9,2646.5,1.7758386]
["bitfinex","ETHUSD",1645376203972,1.2838067,2647.1,2646.5,1.7758386]
["bitfinex","ETHUSD",1645376204171,1.60523787,2647.0,2646.5,1.7758386]
["bitfinex","ETHUSD",1645376204768,0.00212885,2647.1,2646.6,0.94491]
["bitfinex","ETHUSD",1645376205023,0.00212885,2647.1,2646.6,2.14491]
["bitfinex","ETHUSD",1645376205216,0.00212885,2647.1,2646.6,3.14491]
["bitfinex","ETHUSD",1645376207219,0.00212885,2647.1,2646.6,3.20426787]
["bitfinex","ETHUSD",1645376209067,0.00212885,2647.1,2646.6,14.68491]
["bitfinex","ETHUSD",1645376209272,0.00212885,2647.1,2646.7,0.05935787]
["bitfinex","ETHUSD",1645376209473,2.885e-05,2647.1,2646.8,11.7289]
["bitfinex","ETHUSD",1645376209666,2.885e-05,2647.1,2647.0,11.54]
["bitfinex","ETHUSD",1645376209966,0.00450897,2647.6,2647.2,12.55849569]
["bitfinex","ETHUSD",1645376210165,0.00450897,2647.7,2647.6,0.87061917]
["bitfinex","ETHUSD",1645376210364,3.50450897,2648.3,2647.6,0.87061917]
["bitfinex","ETHUSD",1645376210566,0.00450897,2648.0,2647.6,1.17061917]
["bitfinex","ETHUSD",1645376210764,0.00450897,2648.2,2647.6,1.22213187]
["bitfinex","ETHUSD",1645376210967,3.50450897,2648.3,2647.6,1.17061917]
["bitfinex","ETHUSD",1645376211165,0.00450897,2648.3,2647.6,1.17061917]
["bitfinex","ETHUSD",1645376211365,0.00223334,2647.9,2647.6,1.17061917]
["bitfinex","ETHUSD",1645376212169,0.00223334,2647.9,2647.6,0.3]
["bitfinex","ETHUSD",1645376212365,0.01344099,2648.3,2647.4,0.3]
["bitfinex","ETHUSD",1645376212366,0.00450897,2648.3,2647.4,0.3]
["bitfinex","ETHUSD",1645376212622,0.00223336,2647.9,2647.4,0.3]
["bitfinex","ETHUSD",1645376213222,0.00223336,2647.9,2647.6,11.54]
["bitfinex","ETHUSD",1645376213427,0.00450897,2648.3,2647.7,13.48446]
["bitfinex","ETHUSD",1645376213625,0.00450897,2648.3,2647.7,1.24446]
["bitfinex","ETHUSD",1645376213825,0.00893226,2648.2,2647.8,1.3]
["bitfinex","ETHUSD",1645376214026,0.00893226,2648.2,2647.8,0.3]
["bitfinex","ETHUSD",1645376214223,0.00893226,2648.2,2647.8,1.3]
["bitfinex","ETHUSD",1645376214426,0.00893226,2648.2,2647.8,0.3]
["bitfinex","ETHUSD",1645376214625,1.24315533,2648.5,2647.9,1.01649507]
["bitfinex","ETHUSD",1645376214823,0.99315533,2648.5,2647.9,1.31649507]
["bitfinex","ETHUSD",1645376215024,0.00203715,2648.1,2647.9,1.31649507]
["bitfinex","ETHUSD",1645376215223,0.00203715,2648.1,2647.9,2.31649507]
["bitfinex","ETHUSD",1645376215824,0.00293966,2648.2,2647.9,3.54269507]
["bitfinex","ETHUSD",1645376216263,0.00203715,2648.1,2647.9,3.54269507]
["bitfinex","ETHUSD",1645376216865,0.97086493,2648.7,2648.3,0.99435673]
["bitfinex","ETHUSD",1645376217071,1.71122984,2648.1,2647.9,2.5262]
["bitfinex","ETHUSD",1645376217467,1.71326699,2648.1,2647.9,1.3]
["bitfinex","ETHUSD",1645376218268,1.71122984,2648.1,2647.9,1.3]
["bitfinex","ETHUSD",1645376218767,1.71122984,2648.1,2647.9,1.94510655]
["bitfinex","ETHUSD",1645376220531,0.0029348,2648.0,2647.9,1.94510655]
["bitfinex","ETHUSD",1645376220929,0.0029348,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1645376221335,0.0029348,2648.0,2647.8,3.48871]
["bitfinex","ETHUSD",1645376221533,0.0029348,2648.0,2647.8,0.6]
["bitfinex","ETHUSD",1645376221731,0.0029348,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1645376221931,0.0029348,2648.0,2647.8,0.3]
["bitfinex","ETHUSD",1645376222137,0.0029348,2648.0,2647.8,1.2155324]
["bitfinex","ETHUSD",1645376222433,0.0029348,2648.0,2647.8,2.2155324]
["bitfinex","ETHUSD",1645376223866,0.0029348,2648.0,2647.8,1.3]
["bitfinex","ETHUSD",1645376224169,0.0029348,2648.0,2647.8,0.3]
["bitfinex","ETHUSD",1645376224370,0.0029348,2648.0,2647.8,1.3]
["bitfinex","ETHUSD",1645376224569,0.0029348,2648.0,2647.8,0.3]
["bitfinex","ETHUSD",1645376224774,0.0029348,2648.0,2647.8,1.3]
["bitfinex","ETHUSD",1645376225066,0.0029348,2648.0,2647.9,1.04833418]
["bitfinex","ETHUSD",1645376225367,0.0029348,2648.0,2647.9,1.34833418]
["bitfinex","ETHUSD",1645376225766,0.0029348,2648.0,2647.9,2.34833418]
["bitfinex","ETHUSD",1645376225966,0.0029348,2648.0,2647.9,1.34833418]
["bitfinex","ETHUSD",1645376226169,0.0029348,2648.0,2647.9,2.34833418]
["bitfinex","ETHUSD",1645376226370,0.0029348,2648.0,2647.9,1.34833418]
["bitfinex","ETHUSD",1645376226668,0.0029348,2648.0,2647.9,2.34833418]
["bitfinex","ETHUSD",1645376228318,0.0029348,2648.0,2647.9,1.34833418]
["bitfinex","ETHUSD",1645376228820,0.0029348,2648.0,2647.9,2.34833418]
["bitfinex","ETHUSD",1645376229016,0.0029348,2648.0,2647.9,0.3]
["bitfinex","ETHUSD",1645376229217,0.0029348,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1645376229418,3.5029348,2648.0,2647.8,0.3]
["bitfinex","ETHUSD",1645376229617,0.0029348,2648.0,2647.8,0.3]
["bitfinex","ETHUSD",1645376230020,0.0029348,2648.0,2647.7,1.04913227]
["bitfinex","ETHUSD",1645376230219,0.00555297,2648.0,2647.7,1.04913227]
["bitfinex","ETHUSD",1645376230817,0.00555297,2648.0,2647.5,0.00206162]
["bitfinex","ETHUSD",1645376231266,0.00555297,2648.0,2647.5,0.30206162]
["bitfinex","ETHUSD",1645376231462,0.00555297,2648.0,2647.5,1.3]
["bitfinex","ETHUSD",1645376231663,0.00555297,2648.0,2647.6,0.94451]
["bitfinex","ETHUSD",1645376231863,0.00555297,2648.0,2647.6,2.1062222]
["bitfinex","ETHUSD",1645376232067,0.00555297,2648.0,2647.7,0.3]
["bitfinex","ETHUSD",1645376232664,0.00555297,2648.0,2647.6,0.94451]
["bitfinex","ETHUSD",1645376233666,0.00555297,2648.0,2647.6,1.78925238]
["bitfinex","ETHUSD",1645376234067,0.00555297,2648.0,2647.7,0.3]
["bitfinex","ETHUSD",1645376235027,0.00555297,2648.0,2647.6,1.44474238]
["bitfinex","ETHUSD",1645376236819,0.00555297,2648.0,2647.6,0.84474238]
["bitfinex","ETHUSD",1645376237425,0.00555297,2648.0,2647.6,1.78925238]
["bitfinex","ETHUSD",1645376238022,0.00555297,2648.0,2647.7,0.3]
["bitfinex","ETHUSD",1645376239767,9.97930634,2649.0,2647.7,24.8]
["bitfinex","ETHUSD",1645376239973,6.2337,2649.1,2647.8,12.59969068]
["bitfinex","ETHUSD",1645376240180,0.00207352,2648.6,2648.1,11.54]
["bitfinex","ETHUSD",1645376240371,0.00207352,2648.6,2648.3,11.54]
["bitfinex","ETHUSD",1645376240575,0.00207352,2648.6,2648.2,1.05969068]
["bitfinex","ETHUSD",1645376240776,0.88502535,2649.8,2648.4,11.54]
["bitfinex","ETHUSD",1645376240983,1.42506542,2650.3,2648.9,11.54]
["bitfinex","ETHUSD",1645376240984,1.13565687,2650.0,2648.9,11.54]
["bitfinex","ETHUSD",1645376241176,1.6036112,2649.9,2648.9,11.54]
["bitfinex","ETHUSD",1645376241373,1.6036112,2649.9,2649.4,0.3]
["bitfinex","ETHUSD",1645376241676,0.70267051,2650.7,2649.3,15.2287]
["bitfinex","ETHUSD",1645376241877,0.70267051,2651.5,2650.2,5.0]
["bitfinex","ETHUSD",1645376242079,0.70267051,2652.1,2650.7,5.0]
["bitfinex","ETHUSD",1645376242275,0.70267051,2652.1,2651.0,5.0]
["bitfinex","ETHUSD",1645376242533,3.15060526,2652.6,2651.5,22.0]
["bitfinex","ETHUSD",1645376242726,3.15060526,2652.6,2651.4,10.11493458]
["bitfinex","ETHUSD",1645376242727,2.0491972,2653.1,2652.2,1.12065661]
["bitfinex","ETHUSD",1645376242924,1.7991972,2653.1,2652.3,10.90299296]
["bitfinex","ETHUSD",1645376243122,3.5,2653.0,2652.3,0.78805838]
["bitfinex","ETHUSD",1645376243322,3.5,2653.0,2652.3,2.08805838]
["bitfinex","ETHUSD",1645376243526,1.9875972,2653.1,2652.3,1.08805838]
["bitfinex","ETHUSD",1645376243723,3.5,2653.0,2652.3,1.08805838]
["bitfinex","ETHUSD",1645376243921,4.55556928,2653.0,2652.3,1.08805838]
["bitfinex","ETHUSD",1645376244222,4.74396928,2653.0,2652.3,1.08805838]
["bitfinex","ETHUSD",1645376244420,1.24396928,2653.0,2652.3,1.08805838]
["bitfinex","ETHUSD",1645376245022,1.24396928,2653.0,2652.5,3.5]
["bitfinex","ETHUSD",1645376245821,3.5,2652.9,2652.5,3.5]
["bitfinex","ETHUSD",1645376246028,3.6884,2652.9,2652.5,0.93638894]
["bitfinex","ETHUSD",1645376246263,0.1884,2652.8,2652.3,4.28805838]
["bitfinex","ETHUSD",1645376246666,16.54,2652.5,2652.3,5.838e-05]
["bitfinex","ETHUSD",1645376246866,11.9176,2652.3,2650.6,0.1884]
["bitfinex","ETHUSD",1645376247066,0.3776,2652.1,2650.3,0.07354053]
["bitfinex","ETHUSD",1645376247266,11.54,2651.9,2650.3,0.62970377]
["bitfinex","ETHUSD",1645376247464,11.7285,2651.9,2650.3,0.62970377]
["bitfinex","ETHUSD",1645376247665,1.03310044,2651.0,2650.3,1.25756161]
["bitfinex","ETHUSD",1645376247869,0.00241564,2651.7,2650.3,1.25756161]
["bitfinex","ETHUSD",1645376248065,0.25,2651.6,2650.3,1.25756161]
["bitfinex","ETHUSD",1645376248467,0.25,2651.6,2650.5,0.94353]
["bitfinex","ETHUSD",1645376248768,0.00241588,2651.1,2650.5,0.94353]
["bitfinex","ETHUSD",1645376249767,1.07850876,2651.2,2650.5,0.94353]
["bitfinex","ETHUSD",1645376250058,0.00241594,2650.9,2650.5,0.94353]
["bitfinex","ETHUSD",1645376250449,0.00241594,2650.9,2650.6,0.3]
["bitfinex","ETHUSD",1645376251046,1.07850876,2651.2,2650.6,0.3]
["bitfinex","ETHUSD",1645376251247,0.00241289,2650.9,2650.6,0.3]
["bitfinex","ETHUSD",1645376252147,1.07850876,2651.2,2650.6,0.3]
["bitfinex","ETHUSD",1645376252347,0.00241289,2650.9,2650.6,0.3]
["bitfinex","ETHUSD",1645376253350,1.07850876,2651.2,2650.5,0.94353]
["bitfinex","ETHUSD",1645376253551,0.00241289,2650.9,2650.5,0.94353]
["bitfinex","ETHUSD",1645376254363,1.07850876,2651.2,2650.5,0.94353]
["bitfinex","ETHUSD",1645376254563,1.07850876,2651.2,2650.5,1.24353]
["bitfinex","ETHUSD",1645376254765,0.00241598,2650.8,2650.6,0.3]
["bitfinex","ETHUSD",1645376254963,0.00584992,2650.8,2650.6,0.3]
["bitfinex","ETHUSD",1645376255766,0.00343394,2650.8,2650.6,0.3]
["bitfinex","ETHUSD",1645376255967,0.00584992,2650.8,2650.6,0.3]
["bitfinex","ETHUSD",1645376256465,0.00584992,2650.8,2650.7,0.8870975]
["bitfinex","ETHUSD",1645376256965,0.00343394,2650.8,2650.7,0.8870975]
["bitfinex","ETHUSD",1645376257164,0.00343394,2650.8,2650.6,1.6]
["bitfinex","ETHUSD",1645376257818,0.00343394,2650.8,2650.6,0.6]
["bitfinex","ETHUSD",1645376258019,0.00343394,2650.8,2650.6,0.3]
["bitfinex","ETHUSD",1645376258430,0.00584992,2650.8,2650.6,0.3]
["bitfinex","ETHUSD",1645376258624,0.00584992,2650.8,2650.6,3.8]
["bitfinex","ETHUSD",1645376258822,0.01298345,2651.2,2650.7,1.05996432]
["bitfinex","ETHUSD",1645376259020,0.01298345,2651.2,2650.8,3.5]
["bitfinex","ETHUSD",1645376259222,0.01298345,2651.2,2650.8,0.6]
["bitfinex","ETHUSD",1645376259425,0.01298345,2651.2,2650.9,1.0]
["bitfinex","ETHUSD",1645376259622,0.003321,2651.2,2650.9,0.93998785]
["bitfinex","ETHUSD",1645376259825,0.003321,2651.2,2650.8,1.6]
["bitfinex","ETHUSD",1645376260023,0.003321,2651.2,2650.8,0.3]
["bitfinex","ETHUSD",1645376260226,0.00452321,2651.5,2650.6,1.7885]
["bitfinex","ETHUSD",1645376260624,0.00452321,2651.5,2650.6,1.84846432]
["bitfinex","ETHUSD",1645376261029,0.00452321,2651.5,2650.9,0.86405854]
["bitfinex","ETHUSD",1645376261263,1.17610569,2651.6,2650.9,1.46405854]
["bitfinex","ETHUSD",1645376261663,1.17610569,2651.6,2650.9,2.40743854]
["bitfinex","ETHUSD",1645376262064,0.00452321,2651.6,2650.9,2.40743854]
["bitfinex","ETHUSD",1645376262364,0.00221769,2651.4,2650.9,2.40743854]
["bitfinex","ETHUSD",1645376262965,0.00452321,2652.0,2650.9,2.40743854]
["bitfinex","ETHUSD",1645376263166,0.00221772,2651.3,2650.9,2.40743854]
["bitfinex","ETHUSD",1645376264166,0.00452321,2651.8,2650.9,2.40743854]
["bitfinex","ETHUSD",1645376264365,0.00241582,2651.2,2650.9,2.40743854]
["bitfinex","ETHUSD",1645376265218,0.00241582,2651.2,2651.0,3.8]
["bitfinex","ETHUSD",1645376265415,0.00332752,2651.5,2651.0,3.8]
["bitfinex","ETHUSD",1645376265614,0.00241584,2651.2,2651.1,1.0]
["bitfinex","ETHUSD",1645376265817,0.00241584,2651.2,2651.1,3.18642]
["bitfinex","ETHUSD",1645376266216,0.00241584,2651.2,2651.1,2.18642]
["bitfinex","ETHUSD",1645376266416,0.00332752,2651.5,2651.1,3.18642]
["bitfinex","ETHUSD",1645376266617,0.00151478,2652.0,2651.5,0.84532058]
["bitfinex","ETHUSD",1645376266817,0.00882378,2651.7,2651.5,1.44532058]
["bitfinex","ETHUSD",1645376267016,0.26374089,2651.4,2651.2,1.0]
["bitfinex","ETHUSD",1645376267217,0.26374089,2651.4,2651.2,0.94318]
["bitfinex","ETHUSD",1645376267417,0.26374089,2651.4,2651.2,1.94318]
["bitfinex","ETHUSD",1645376267617,0.26374089,2651.4,2651.3,1.0973225]
["bitfinex","ETHUSD",1645376267818,0.26374089,2651.4,2651.3,4.5973225]
["bitfinex","ETHUSD",1645376268017,0.2659471,2651.4,2651.3,4.5973225]
["bitfinex","ETHUSD",1645376268216,0.2659471,2651.4,2651.3,7.1404125]
["bitfinex","ETHUSD",1645376268418,0.00882354,2651.8,2651.4,0.94305]
["bitfinex","ETHUSD",1645376268620,0.00882354,2651.8,2651.5,3.5]
["bitfinex","ETHUSD",1645376268874,0.00151478,2652.1,2651.7,0.94305]
["bitfinex","ETHUSD",1645376269072,0.00151478,2652.2,2651.7,2.12911324]
["bitfinex","ETHUSD",1645376269371,1.13550688,2652.4,2651.7,2.42911324]
["bitfinex","ETHUSD",1645376269572,0.00151478,2652.3,2651.6,1.0]
["bitfinex","ETHUSD",1645376269773,0.00151478,2652.3,2651.1,1.88642]
["bitfinex","ETHUSD",1645376270473,0.00332057,2651.2,2651.1,1.88642]
["bitfinex","ETHUSD",1645376270771,0.00332057,2651.2,2651.1,2.80955048]
["bitfinex","ETHUSD",1645376271173,0.00332057,2651.2,2651.1,4.40955048]
["bitfinex","ETHUSD",1645376273232,0.00332057,2651.2,2651.1,3.43642]
["bitfinex","ETHUSD",1645376273434,0.00332057,2651.2,2651.1,2.43642]
["bitfinex","ETHUSD",1645376273630,0.00332057,2651.2,2651.1,3.43642]
["bitfinex","ETHUSD",1645376273837,0.00332057,2651.2,2651.1,2.43642]
["bitfinex","ETHUSD",1645376274133,0.00332057,2651.2,2651.1,3.43642]
["bitfinex","ETHUSD",1645376274330,0.00332057,2651.2,2651.1,4.50830011]
["bitfinex","ETHUSD",1645376274531,0.00332057,2651.2,2651.1,3.50830011]
["bitfinex","ETHUSD",1645376274733,0.00332057,2651.2,2651.1,4.50830011]
["bitfinex","ETHUSD",1645376276130,0.00483535,2652.1,2651.2,4.5]
["bitfinex","ETHUSD",1645376276374,0.00241557,2651.5,2651.3,1.0]
["bitfinex","ETHUSD",1645376276871,0.00241557,2651.5,2651.3,0.3]
["bitfinex","ETHUSD",1645376277070,0.00241557,2651.5,2651.2,1.6]
["bitfinex","ETHUSD",1645376277369,0.1885,2652.3,2651.2,1.6]
["bitfinex","ETHUSD",1645376277570,0.0024157,2651.5,2651.2,1.6]
["bitfinex","ETHUSD",1645376278570,1.16958864,2651.9,2651.2,1.6]
["bitfinex","ETHUSD",1645376278869,0.00241567,2651.5,2651.2,1.6]
["bitfinex","ETHUSD",1645376279671,1.16958864,2651.9,2651.2,1.6]
["bitfinex","ETHUSD",1645376279872,0.00135465,2651.5,2651.2,1.6]
["bitfinex","ETHUSD",1645376280917,1.17500652,2651.9,2651.2,1.6]
["bitfinex","ETHUSD",1645376280918,1.16958864,2651.9,2651.2,1.6]
["bitfinex","ETHUSD",1645376281117,0.00135465,2651.5,2651.2,1.6]
["bitfinex","ETHUSD",1645376282120,1.16958864,2651.9,2651.2,1.6]
["bitfinex","ETHUSD",1645376282321,0.00135465,2651.5,2651.2,1.6]
["bitfinex","ETHUSD",1645376282921,0.00135465,2651.5,2651.2,0.6]
["bitfinex","ETHUSD",1645376283120,0.00135465,2651.5,2651.2,1.3]
["bitfinex","ETHUSD",1645376283320,1.16958864,2651.9,2651.2,1.3]
["bitfinex","ETHUSD",1645376283523,1.16958864,2651.9,2651.0,1.88651]
["bitfinex","ETHUSD",1645376283524,0.00241752,2651.5,2651.0,1.88651]
["bitfinex","ETHUSD",1645376283780,0.00241752,2651.5,2650.5,0.94355]
["bitfinex","ETHUSD",1645376283781,1.13699423,2651.3,2650.5,0.94355]
["bitfinex","ETHUSD",1645376283981,1.60247023,2651.2,2650.5,0.94355]
["bitfinex","ETHUSD",1645376284174,1.60247023,2651.2,2650.2,3.77262]
["bitfinex","ETHUSD",1645376284379,1.60247023,2651.2,2649.8,4.0]
["bitfinex","ETHUSD",1645376284574,1.60247023,2651.2,2649.8,0.5]
["bitfinex","ETHUSD",1645376284575,6.60247023,2651.2,2649.8,0.5]
["bitfinex","ETHUSD",1645376284777,6.60247023,2651.1,2649.8,0.5]
["bitfinex","ETHUSD",1645376284980,6.60247023,2651.1,2649.7,4.9992]
["bitfinex","ETHUSD",1645376284981,1.18971979,2650.1,2649.7,4.9992]
["bitfinex","ETHUSD",1645376285374,1.18971979,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1645376285576,1.18971979,2650.1,2649.5,2.51654259]
["bitfinex","ETHUSD",1645376285776,1.18971979,2650.1,2649.8,0.3]
["bitfinex","ETHUSD",1645376286079,1.18971979,2650.1,2649.7,0.94386]
["bitfinex","ETHUSD",1645376287278,0.25,2650.9,2649.7,1.00624481]
["bitfinex","ETHUSD",1645376287517,1.60290977,2650.8,2649.7,1.00624481]
["bitfinex","ETHUSD",1645376287715,0.69512441,2651.2,2649.8,1.88741]
["bitfinex","ETHUSD",1645376287716,1.60290977,2650.7,2649.8,1.88741]
["bitfinex","ETHUSD",1645376287916,1.60290977,2650.6,2649.8,1.88741]
["bitfinex","ETHUSD",1645376288118,1.18772777,2650.7,2650.0,1.02502023]
["bitfinex","ETHUSD",1645376288518,1.60294042,2650.6,2650.0,1.02502023]
["bitfinex","ETHUSD",1645376288719,1.60294042,2650.6,2649.9,1.3]
["bitfinex","ETHUSD",1645376288921,1.60294042,2650.6,2649.9,0.3]
["bitfinex","ETHUSD",1645376289119,1.60294042,2650.6,2649.9,1.3]
["bitfinex","ETHUSD",1645376289320,1.60294042,2650.6,2650.1,0.94368]
["bitfinex","ETHUSD",1645376289520,0.00395747,2651.2,2650.1,0.94368]
["bitfinex","ETHUSD",1645376289725,0.00395747,2651.2,2650.2,0.3]
["bitfinex","ETHUSD",1645376290118,1.60676936,2651.2,2650.2,0.3]
["bitfinex","ETHUSD",1645376290421,1.1515505,2650.7,2650.2,0.3]
["bitfinex","ETHUSD",1645376290720,1.60281189,2650.6,2650.2,0.3]
["bitfinex","ETHUSD",1645376290919,1.60281189,2650.6,2650.2,1.3]
["bitfinex","ETHUSD",1645376291119,50.0,2651.0,2650.2,0.3]
["bitfinex","ETHUSD",1645376291394,50.0,2651.0,2650.2,1.35996432]
["bitfinex","ETHUSD",1645376291592,1.60714575,2650.9,2650.2,0.35996432]
["bitfinex","ETHUSD",1645376291790,0.00446584,2650.9,2650.2,1.35996432]
["bitfinex","ETHUSD",1645376291990,0.00446584,2650.9,2650.2,0.35996432]
["bitfinex","ETHUSD",1645376292190,0.00446584,2650.9,2650.2,1.35996432]
["bitfinex","ETHUSD",1645376292400,0.91552187,2650.7,2650.2,1.3]
["bitfinex","ETHUSD",1645376292591,0.91998771,2650.7,2650.2,1.3]
["bitfinex","ETHUSD",1645376293495,0.00446584,2650.7,2650.2,2.24353]
["bitfinex","ETHUSD",1645376293696,0.00446584,2650.9,2650.2,1.24353]
["bitfinex","ETHUSD",1645376293891,0.00446584,2650.9,2650.3,1.88707]
["bitfinex","ETHUSD",1645376294091,0.00446584,2650.9,2650.3,2.18707]
["bitfinex","ETHUSD",1645376294290,0.00446584,2650.9,2650.3,3.48707]
["bitfinex","ETHUSD",1645376294491,0.00446584,2650.9,2650.4,1.95918775]
["bitfinex","ETHUSD",1645376294694,0.01195574,2650.9,2650.4,1.95918775]
["bitfinex","ETHUSD",1645376294899,0.01195574,2650.9,2650.5,1.2434]
["bitfinex","ETHUSD",1645376295130,0.01195574,2650.9,2650.6,0.9433403]
["bitfinex","ETHUSD",1645376295324,0.0074899,2650.9,2650.6,1.2433403]
["bitfinex","ETHUSD",1645376295922,0.0074899,2650.9,2650.6,0.3]
["bitfinex","ETHUSD",1645376297327,0.0002899,2650.9,2650.8,0.85964398]
["bitfinex","ETHUSD",1645376297535,50.0,2651.0,2650.8,4.65964398]
["bitfinex","ETHUSD",1645376297727,50.0,2651.0,2650.9,3.5]
["bitfinex","ETHUSD",1645376297927,50.0,2651.0,2650.9,1.0]
["bitfinex","ETHUSD",1645376297928,44.34068,2651.0,2650.9,1.0]
["bitfinex","ETHUSD",1645376298127,0.00446584,2651.2,2651.0,16.5]
["bitfinex","ETHUSD",1645376298326,0.0022452,2651.5,2651.1,12.54]
["bitfinex","ETHUSD",1645376298525,0.0022452,2651.5,2651.2,12.45338709]
["bitfinex","ETHUSD",1645376298772,0.0022452,2651.5,2651.3,1.0]
["bitfinex","ETHUSD",1645376298976,0.00446584,2652.1,2651.3,1.0]
["bitfinex","ETHUSD",1645376299174,1.60215801,2652.0,2651.2,1.51338709]
["bitfinex","ETHUSD",1645376299376,0.01343814,2651.9,2651.6,1.07171014]
["bitfinex","ETHUSD",1645376299578,0.0089723,2651.9,2651.6,1.07171014]
["bitfinex","ETHUSD",1645376299777,0.0089723,2651.9,2651.7,0.3]
["bitfinex","ETHUSD",1645376300182,3.50446584,2652.6,2651.7,0.3]
["bitfinex","ETHUSD",1645376300183,0.00446584,2652.6,2651.7,0.3]
["bitfinex","ETHUSD",1645376300378,1.60210558,2652.5,2651.7,0.3]
["bitfinex","ETHUSD",1645376300578,0.00224326,2651.9,2651.7,1.24305]
["bitfinex","ETHUSD",1645376300781,0.00224326,2651.9,2651.7,2.24305]
["bitfinex","ETHUSD",1645376301182,0.00224326,2651.9,2651.8,0.94295]
["bitfinex","ETHUSD",1645376301386,0.00446584,2652.6,2651.8,1.13145]
["bitfinex","ETHUSD",1645376301580,1.60192035,2652.5,2651.9,1.88569]
["bitfinex","ETHUSD",1645376301880,0.0089717,2652.3,2652.0,1.8855908]
["bitfinex","ETHUSD",1645376302079,0.0089717,2652.3,2652.1,1.10807883]
["bitfinex","ETHUSD",1645376302278,0.0089717,2652.3,2652.1,1.70807883]
["bitfinex","ETHUSD",1645376302536,0.00446584,2652.6,2652.2,1.8855444]
["bitfinex","ETHUSD",1645376302828,0.00446584,2652.7,2652.3,1.24264]
["bitfinex","ETHUSD",1645376303022,1.7991972,2653.1,2652.3,1.54264]
["bitfinex","ETHUSD",1645376303323,1.60170462,2653.0,2652.8,1.05074819]
["bitfinex","ETHUSD",1645376303525,1.7991972,2653.1,2652.7,0.28498377]
["bitfinex","ETHUSD",1645376303826,1.7991972,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1645376304023,1.7991972,2653.1,2652.7,0.88498377]
["bitfinex","ETHUSD",1645376304222,1.7991972,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1645376304624,1.7991972,2653.1,2652.8,0.94266]
["bitfinex","ETHUSD",1645376304829,0.25,2653.8,2653.1,11.54]
["bitfinex","ETHUSD",1645376305033,4.29425901,2654.6,2653.0,1.88514]
["bitfinex","ETHUSD",1645376305034,0.69512441,2654.7,2653.3,11.54]
["bitfinex","ETHUSD",1645376305329,0.69512441,2654.7,2653.4,0.3]
["bitfinex","ETHUSD",1645376305531,1.60110901,2654.6,2654.2,11.54]
["bitfinex","ETHUSD",1645376305729,0.94263213,2654.7,2654.3,1.2421]
["bitfinex","ETHUSD",1645376305927,0.94263213,2654.7,2654.3,2.2421]
["bitfinex","ETHUSD",1645376306127,0.94263213,2654.7,2653.5,6.7034]
["bitfinex","ETHUSD",1645376306376,6.60098521,2654.6,2653.5,7.0034]
["bitfinex","ETHUSD",1645376306573,1.60098521,2654.5,2653.5,1.7882]
["bitfinex","ETHUSD",1645376306974,1.60098521,2654.5,2653.6,0.94244]
["bitfinex","ETHUSD",1645376307173,1.60098521,2654.4,2653.6,0.94244]
["bitfinex","ETHUSD",1645376307373,0.00241834,2654.6,2653.6,1.24244]
["bitfinex","ETHUSD",1645376307576,0.00241834,2654.6,2653.8,1.88454]
["bitfinex","ETHUSD",1645376307773,0.00241852,2654.2,2653.8,2.18454]
["bitfinex","ETHUSD",1645376307981,0.00241852,2654.2,2653.9,12.51284192]
["bitfinex","ETHUSD",1645376308175,0.00967263,2654.6,2653.8,3.76863]
["bitfinex","ETHUSD",1645376308775,5.1882,2654.9,2653.8,1.88454]
["bitfinex","ETHUSD",1645376308975,1.60102737,2654.8,2653.8,1.88454]
["bitfinex","ETHUSD",1645376309174,1.01082222,2654.3,2653.8,2.96934541]
["bitfinex","ETHUSD",1645376309376,1.01082222,2654.3,2653.9,1.0]
["bitfinex","ETHUSD",1645376309774,1.01082222,2654.3,2653.9,1.6]
["bitfinex","ETHUSD",1645376310028,1.01216153,2654.3,2653.9,1.6]
["bitfinex","ETHUSD",1645376310220,1.01216153,2654.3,2653.9,0.3]
["bitfinex","ETHUSD",1645376310418,1.01216153,2654.3,2653.9,1.3]
["bitfinex","ETHUSD",1645376310623,1.01216153,2654.3,2653.9,1.0]
["bitfinex","ETHUSD",1645376310820,1.01216153,2654.3,2653.8,2.48454]
["bitfinex","ETHUSD",1645376311022,1.01082222,2654.3,2653.8,2.48454]
["bitfinex","ETHUSD",1645376311223,1.01324063,2654.3,2653.8,3.48454]
["bitfinex","ETHUSD",1645376311623,1.01324063,2654.3,2653.8,2.48454]
["bitfinex","ETHUSD",1645376312221,1.01082222,2654.3,2653.8,1.88454]
["bitfinex","ETHUSD",1645376312421,0.00241838,2654.3,2653.8,1.88454]
["bitfinex","ETHUSD",1645376313423,0.00344059,2654.6,2653.8,2.18454]
["bitfinex","ETHUSD",1645376313622,0.00344059,2654.6,2653.9,1.16439345]
["bitfinex","ETHUSD",1645376313623,1.18495526,2654.4,2653.9,1.16439345]
["bitfinex","ETHUSD",1645376313867,0.00241838,2654.3,2653.8,2.48454]
["bitfinex","ETHUSD",1645376314568,1.18495526,2654.4,2653.8,2.48454]
["bitfinex","ETHUSD",1645376314767,0.00313904,2654.2,2653.8,2.48454]
["bitfinex","ETHUSD",1645376315167,0.00313904,2654.2,2653.8,0.6]
["bitfinex","ETHUSD",1645376315771,0.00313904,2654.2,2653.5,0.4882]
["bitfinex","ETHUSD",1645376315969,0.00313904,2654.2,2653.5,0.1882]
["bitfinex","ETHUSD",1645376316169,0.9069408,2653.7,2653.5,0.1882]
["bitfinex","ETHUSD",1645376316372,25.5,2654.1,2652.6,5.65439]
["bitfinex","ETHUSD",1645376316576,25.5,2654.1,2651.9,3.7704]
["bitfinex","ETHUSD",1645376316577,5.0,2652.7,2651.9,3.7704]
["bitfinex","ETHUSD",1645376316777,5.0,2652.7,2650.1,9.12339958]
["bitfinex","ETHUSD",1645376316778,5.0,2652.1,2650.1,9.12339958]
["bitfinex","ETHUSD",1645376316970,3.5,2652.0,2650.8,0.5]
["bitfinex","ETHUSD",1645376317170,5.0,2652.1,2650.1,4.44865862]
["bitfinex","ETHUSD",1645376317538,5.0,2652.1,2649.9,7.5451]
["bitfinex","ETHUSD",1645376317539,5.0,2651.4,2650.3,0.5]
["bitfinex","ETHUSD",1645376317725,5.0,2651.1,2650.3,0.5]
["bitfinex","ETHUSD",1645376317926,5.0,2650.9,2650.3,0.5]
["bitfinex","ETHUSD",1645376318128,4.5,2651.0,2649.3,1.1716]
["bitfinex","ETHUSD",1645376318328,0.1885,2650.9,2649.3,1.1716]
["bitfinex","ETHUSD",1645376318524,3.5,2651.1,2649.3,1.1716]
["bitfinex","ETHUSD",1645376318922,8.5,2651.1,2649.3,1.1716]
["bitfinex","ETHUSD",1645376319125,0.62869194,2650.4,2649.6,1.15349254]
["bitfinex","ETHUSD",1645376319629,0.62869194,2650.4,2649.7,0.5]
["bitfinex","ETHUSD",1645376320028,0.62869194,2650.4,2649.9,0.00221499]
["bitfinex","ETHUSD",1645376320424,3.5,2650.9,2649.9,0.00221499]
["bitfinex","ETHUSD",1645376320628,3.5,2651.2,2649.9,0.00221499]
["bitfinex","ETHUSD",1645376320832,3.5,2651.2,2649.7,0.5]
["bitfinex","ETHUSD",1645376321033,5.0,2651.0,2649.7,0.5]
["bitfinex","ETHUSD",1645376321272,0.1885,2650.9,2650.0,0.00221493]
["bitfinex","ETHUSD",1645376321471,0.62869194,2650.6,2650.0,0.00221493]
["bitfinex","ETHUSD",1645376321971,0.62869194,2650.6,2649.7,0.5]
["bitfinex","ETHUSD",1645376322171,0.62869194,2650.6,2649.7,0.8]
["bitfinex","ETHUSD",1645376322371,0.62869194,2650.6,2650.2,0.0022252]
["bitfinex","ETHUSD",1645376323272,0.62869194,2650.6,2649.7,0.8]
["bitfinex","ETHUSD",1645376323478,0.62869194,2650.6,2650.3,0.00222516]
["bitfinex","ETHUSD",1645376324373,0.62869194,2650.6,2649.7,0.8]
["bitfinex","ETHUSD",1645376324572,0.62869194,2650.6,2649.7,0.79576407]
["bitfinex","ETHUSD",1645376324773,0.62869194,2650.6,2650.3,0.00218341]
["bitfinex","ETHUSD",1645376325015,0.00436682,2650.2,2649.7,0.79576407]
["bitfinex","ETHUSD",1645376325420,0.00436682,2650.2,2649.7,0.49576407]
["bitfinex","ETHUSD",1645376325817,0.00436682,2650.2,2649.7,0.7952]
["bitfinex","ETHUSD",1645376326218,0.00436682,2650.2,2649.7,1.0952]
["bitfinex","ETHUSD",1645376327421,0.00436682,2650.2,2649.7,0.6]
["bitfinex","ETHUSD",1645376327820,0.00436682,2650.2,2649.0,1.0]
["bitfinex","ETHUSD",1645376328120,0.00436682,2650.2,2649.1,0.86536519]
["bitfinex","ETHUSD",1645376328320,0.00436682,2650.2,2649.8,0.00108093]
["bitfinex","ETHUSD",1645376329167,0.00436682,2650.2,2649.1,1.16536519]
["bitfinex","ETHUSD",1645376329467,0.00436682,2650.2,2649.9,0.00242041]
["bitfinex","ETHUSD",1645376329667,0.00302987,2650.1,2649.9,0.00242041]
["bitfinex","ETHUSD",1645376330077,0.00302987,2650.1,2649.9,2.041e-05]
["bitfinex","ETHUSD",1645376330078,3.50302987,2650.1,2649.9,2.041e-05]
["bitfinex","ETHUSD",1645376330270,5.1885,2650.0,2649.9,2.041e-05]
["bitfinex","ETHUSD",1645376330469,8.6885,2650.0,2648.2,4.2991]
["bitfinex","ETHUSD",1645376330668,3.5,2650.0,2648.2,4.2991]
["bitfinex","ETHUSD",1645376330868,8.5,2650.0,2648.0,2.4263]
["bitfinex","ETHUSD",1645376331267,3.5,2650.0,2648.0,13.9663]
["bitfinex","ETHUSD",1645376331467,3.5,2650.0,2648.7,0.8642125]
["bitfinex","ETHUSD",1645376331868,3.5,2650.0,2648.7,1.4642125]
["bitfinex","ETHUSD",1645376332070,3.5,2650.0,2648.7,0.3]
["bitfinex","ETHUSD",1645376332071,5.0,2649.8,2648.7,0.3]
["bitfinex","ETHUSD",1645376332273,3.6887,2649.7,2648.3,0.3]
["bitfinex","ETHUSD",1645376332722,3.6887,2649.7,2648.1,0.3]
["bitfinex","ETHUSD",1645376332922,3.6887,2649.7,2648.1,1.3]
["bitfinex","ETHUSD",1645376333122,3.6887,2649.7,2648.9,0.00107968]
["bitfinex","ETHUSD",1645376334123,3.6887,2649.7,2648.2,0.93807148]
["bitfinex","ETHUSD",1645376334326,0.62869194,2649.6,2649.2,0.0024207]
["bitfinex","ETHUSD",1645376334526,3.5,2649.5,2649.2,0.0024207]
["bitfinex","ETHUSD",1645376335327,3.5,2649.5,2648.3,0.3]
["bitfinex","ETHUSD",1645376335527,3.5,2649.5,2649.2,0.00242068]
["bitfinex","ETHUSD",1645376336375,3.5,2649.5,2648.3,0.3]
["bitfinex","ETHUSD",1645376336573,5.0,2649.3,2647.6,1.2088]
["bitfinex","ETHUSD",1645376336871,3.5,2649.5,2647.6,1.2088]
["bitfinex","ETHUSD",1645376336872,4.5,2649.2,2647.6,1.2088]
["bitfinex","ETHUSD",1645376337272,3.5,2649.2,2647.8,0.94436]
["bitfinex","ETHUSD",1645376337474,3.5,2649.4,2647.8,0.94436]
["bitfinex","ETHUSD",1645376337672,0.1887,2649.3,2648.2,1.11393065]
["bitfinex","ETHUSD",1645376337871,0.1887,2649.3,2648.4,0.002421]
["bitfinex","ETHUSD",1645376338880,0.1887,2649.3,2648.3,0.6]
["bitfinex","ETHUSD",1645376339075,0.1887,2649.3,2648.7,0.00242088]
["bitfinex","ETHUSD",1645376339477,0.1887,2649.8,2648.7,0.00242088]
["bitfinex","ETHUSD",1645376339677,3.5,2649.8,2648.7,0.00242088]
["bitfinex","ETHUSD",1645376340020,3.5,2649.8,2648.6,1.72363223]
["bitfinex","ETHUSD",1645376340021,0.0030112,2649.4,2648.6,1.72363223]
["bitfinex","ETHUSD",1645376340422,0.0030112,2649.4,2649.1,0.00242072]
["bitfinex","ETHUSD",1645376340621,0.63170314,2649.4,2649.1,0.00242072]
["bitfinex","ETHUSD",1645376341222,0.63170314,2649.4,2648.6,1.72363223]
["bitfinex","ETHUSD",1645376341432,0.63170314,2649.4,2649.1,0.00242072]
["bitfinex","ETHUSD",1645376342425,0.63170314,2649.4,2648.6,1.72363223]
["bitfinex","ETHUSD",1645376342623,0.63170314,2649.4,2649.1,0.00221895]
["bitfinex","ETHUSD",1645376343777,0.63170314,2649.4,2648.1,1.0]
["bitfinex","ETHUSD",1645376343980,0.63170314,2649.4,2649.1,0.00221895]
["bitfinex","ETHUSD",1645376344175,0.0030112,2649.4,2649.1,0.00221895]
["bitfinex","ETHUSD",1645376344778,3.50300853,2650.0,2649.1,0.00221895]
["bitfinex","ETHUSD",1645376344975,0.00665684,2648.9,2648.7,1.48322764]
["bitfinex","ETHUSD",1645376345176,0.00665684,2648.9,2648.7,1.78322764]
["bitfinex","ETHUSD",1645376346381,0.00665684,2648.9,2648.8,11.54]
["bitfinex","ETHUSD",1645376346582,5.684e-05,2648.9,2648.8,11.54]
["bitfinex","ETHUSD",1645376346878,5.684e-05,2648.9,2648.8,12.54]
["bitfinex","ETHUSD",1645376347277,0.00300853,2650.0,2649.1,14.3714]
["bitfinex","ETHUSD",1645376347546,0.00300853,2650.0,2649.4,0.99109313]
["bitfinex","ETHUSD",1645376347737,0.00300853,2650.0,2649.4,1.29109313]
["bitfinex","ETHUSD",1645376347937,0.00300853,2650.0,2649.4,1.59109313]
["bitfinex","ETHUSD",1645376348539,3.80300853,2650.0,2649.4,1.59109313]
["bitfinex","ETHUSD",1645376348741,3.80300853,2650.0,2649.6,0.00224712]
["bitfinex","ETHUSD",1645376349741,3.8,2650.0,2649.2,0.3]
["bitfinex","ETHUSD",1645376349943,3.8,2650.0,2649.7,0.00224295]
["bitfinex","ETHUSD",1645376350543,4.42869194,2650.0,2649.7,0.00224295]
["bitfinex","ETHUSD",1645376350943,4.42869194,2650.0,2649.2,1.16785308]
["bitfinex","ETHUSD",1645376350944,4.42869194,2650.0,2649.2,1.76785308]
["bitfinex","ETHUSD",1645376351143,4.42869194,2650.0,2649.7,0.00224294]
["bitfinex","ETHUSD",1645376352174,4.42869194,2650.0,2649.2,0.3]
["bitfinex","ETHUSD",1645376352373,4.42869194,2650.0,2649.7,0.00224294]
["bitfinex","ETHUSD",1645376353175,4.42869194,2650.0,2649.1,1.09216652]
["bitfinex","ETHUSD",1645376353374,3.8,2650.0,2649.1,2.33611652]
["bitfinex","ETHUSD",1645376353576,3.8,2650.0,2649.7,0.00224352]
["bitfinex","ETHUSD",1645376354379,3.8,2650.0,2649.1,2.63611652]
["bitfinex","ETHUSD",1645376354775,0.00333739,2649.9,2649.7,0.00224352]
["bitfinex","ETHUSD",1645376355822,0.00333739,2649.9,2649.1,2.63611652]
["bitfinex","ETHUSD",1645376356026,0.00333739,2649.9,2649.7,0.00224354]
["bitfinex","ETHUSD",1645376356824,0.00333739,2649.9,2649.1,2.63611652]
["bitfinex","ETHUSD",1645376357227,0.00333739,2649.9,2649.7,0.00204027]
["bitfinex","ETHUSD",1645376358025,0.00333739,2649.9,2649.1,2.63611652]
["bitfinex","ETHUSD",1645376358225,0.00333739,2649.9,2649.7,0.00204027]
["bitfinex","ETHUSD",1645376359176,0.00436682,2650.2,2649.7,0.00204027]
["bitfinex","ETHUSD",1645376359377,0.00436682,2650.2,2649.5,0.3]
["bitfinex","ETHUSD",1645376359582,0.0081559,2651.4,2650.1,5.01280189]
["bitfinex","ETHUSD",1645376359784,0.1811,2651.9,2651.4,1.06846717]
["bitfinex","ETHUSD",1645376359980,1.60237672,2651.8,2650.9,11.54]
["bitfinex","ETHUSD",1645376360182,0.25,2652.1,2651.0,0.1882]
["bitfinex","ETHUSD",1645376360378,1.60219898,2652.0,2651.3,1.88602]
["bitfinex","ETHUSD",1645376360778,1.60219898,2652.0,2651.4,0.3]
["bitfinex","ETHUSD",1645376360982,5.40219898,2651.9,2651.4,0.6]
["bitfinex","ETHUSD",1645376361181,1.60219898,2651.8,2651.0,3.82902]
["bitfinex","ETHUSD",1645376361378,1.60219898,2651.8,2651.0,4.12902]
["bitfinex","ETHUSD",1645376361982,0.0020661,2651.5,2651.0,4.12902]
["bitfinex","ETHUSD",1645376362829,1.60219898,2651.8,2651.0,4.12902]
["bitfinex","ETHUSD",1645376363229,0.00206604,2651.5,2651.0,4.12902]
["bitfinex","ETHUSD",1645376365129,0.00206604,2651.5,2651.0,3.12902]
["bitfinex","ETHUSD",1645376365331,0.00311237,2651.7,2651.0,3.12902]
["bitfinex","ETHUSD",1645376365531,0.0020419,2651.5,2651.0,3.12902]
["bitfinex","ETHUSD",1645376366580,0.00311237,2651.7,2651.0,3.12902]
["bitfinex","ETHUSD",1645376366879,0.00223351,2651.5,2651.0,3.12902]
["bitfinex","ETHUSD",1645376367681,0.00311237,2651.7,2651.0,3.12902]
["bitfinex","ETHUSD",1645376367981,0.00223351,2651.5,2651.0,3.12902]
["bitfinex","ETHUSD",1645376368980,0.00311237,2651.7,2651.0,3.12902]
["bitfinex","ETHUSD",1645376369182,0.00222813,2651.5,2651.0,3.12902]
["bitfinex","ETHUSD",1645376370128,0.00310369,2651.4,2651.0,3.12902]
["bitfinex","ETHUSD",1645376371127,0.00310369,2651.4,2651.0,4.31141922]
["bitfinex","ETHUSD",1645376373974,0.00310369,2651.4,2651.0,3.12902]
["bitfinex","ETHUSD",1645376374374,0.00310369,2651.4,2651.0,0.3]
["bitfinex","ETHUSD",1645376374572,0.00310369,2651.4,2650.9,1.54552939]
["bitfinex","ETHUSD",1645376374975,0.00310369,2651.4,2650.9,1.5433]
["bitfinex","ETHUSD",1645376375280,0.00310369,2651.4,2650.9,1.54552939]
["bitfinex","ETHUSD",1645376375474,0.00310369,2651.4,2650.9,2.60134488]
["bitfinex","ETHUSD",1645376376073,0.00310369,2651.4,2650.9,2.59911549]
["bitfinex","ETHUSD",1645376376272,0.00310369,2651.4,2650.9,2.60134474]
["bitfinex","ETHUSD",1645376377373,0.00310369,2651.4,2650.9,2.59911549]
["bitfinex","ETHUSD",1645376377624,0.00310369,2651.4,2650.9,2.60134474]
["bitfinex","ETHUSD",1645376378027,0.00310369,2651.4,2650.9,0.94552925]
["bitfinex","ETHUSD",1645376378337,0.00310369,2651.4,2650.2,2.69169]
["bitfinex","ETHUSD",1645376378338,1.70946183,2650.8,2650.2,2.69169]
["bitfinex","ETHUSD",1645376378530,2.54916183,2650.8,2650.2,0.5]
["bitfinex","ETHUSD",1645376379329,2.54916183,2650.8,2649.7,3.5]
["bitfinex","ETHUSD",1645376379929,2.54916183,2650.8,2649.7,4.1]
["bitfinex","ETHUSD",1645376380535,2.54916183,2650.8,2649.7,0.6]
["bitfinex","ETHUSD",1645376380730,2.54916183,2650.8,2649.6,1.59636423]
["bitfinex","ETHUSD",1645376380929,2.54916183,2650.8,2649.6,1.40786423]
["bitfinex","ETHUSD",1645376381380,2.54916183,2650.8,2649.6,0.3]
["bitfinex","ETHUSD",1645376381582,5.0,2650.7,2649.5,0.3]
["bitfinex","ETHUSD",1645376381781,5.0,2650.7,2649.3,2.35342]
["bitfinex","ETHUSD",1645376381782,1.0,2650.6,2649.4,0.3]
["bitfinex","ETHUSD",1645376382180,1.0,2650.6,2648.9,0.94404]
["bitfinex","ETHUSD",1645376382382,3.9393,2650.6,2649.0,0.3]
["bitfinex","ETHUSD",1645376383284,3.9393,2650.6,2648.9,2.38362372]
["bitfinex","ETHUSD",1645376383285,4.2393,2650.6,2648.9,2.38362372]
["bitfinex","ETHUSD",1645376383488,0.1885,2650.5,2648.9,2.57212372]
["bitfinex","ETHUSD",1645376383686,0.1885,2650.5,2649.7,0.00240464]
["bitfinex","ETHUSD",1645376384685,0.1885,2650.5,2649.0,0.3]
["bitfinex","ETHUSD",1645376384887,0.1885,2650.5,2650.0,0.00240452]
["bitfinex","ETHUSD",1645376385135,0.15964985,2650.5,2650.0,0.00240452]
["bitfinex","ETHUSD",1645376385933,0.15964985,2650.5,2649.3,1.07771721]
["bitfinex","ETHUSD",1645376386135,0.15964985,2650.5,2650.1,0.00240446]
["bitfinex","ETHUSD",1645376387136,0.15964985,2650.5,2648.9,1.24404]
["bitfinex","ETHUSD",1645376387339,0.15964985,2650.5,2650.2,0.00240444]
["bitfinex","ETHUSD",1645376388142,1.60323811,2650.4,2648.9,1.24404]
["bitfinex","ETHUSD",1645376388336,5.3776,2650.3,2648.9,1.24404]
["bitfinex","ETHUSD",1645376388539,5.3776,2650.3,2650.2,0.00240442]
["bitfinex","ETHUSD",1645376388540,16.54,2650.3,2650.2,0.00240442]
["bitfinex","ETHUSD",1645376388978,16.54,2650.3,2648.7,4.7047]
["bitfinex","ETHUSD",1645376388979,23.04,2650.2,2648.7,4.7047]
["bitfinex","ETHUSD",1645376389182,11.53497392,2650.2,2648.7,1.8047]
["bitfinex","ETHUSD",1645376389480,5.0,2650.1,2648.7,1.8047]
["bitfinex","ETHUSD",1645376390984,5.1887,2650.1,2648.7,1.8047]
["bitfinex","ETHUSD",1645376391180,5.1887,2650.1,2648.9,1.17086349]
["bitfinex","ETHUSD",1645376391380,5.0,2650.1,2648.9,1.47086349]
["bitfinex","ETHUSD",1645376391581,5.0,2650.1,2648.9,1.77086349]
["bitfinex","ETHUSD",1645376391983,0.13819997,2650.0,2649.4,0.00107986]
["bitfinex","ETHUSD",1645376393034,0.13819997,2650.0,2648.7,1.5047]
["bitfinex","ETHUSD",1645376393233,0.13819997,2650.0,2649.6,0.00240468]
["bitfinex","ETHUSD",1645376394237,0.13819997,2650.0,2648.7,1.50636666]
["bitfinex","ETHUSD",1645376394436,12.22944239,2650.0,2649.7,0.00240464]
["bitfinex","ETHUSD",1645376394837,12.2324783,2650.0,2649.7,0.00240464]
["bitfinex","ETHUSD",1645376395440,12.2324783,2650.0,2648.7,1.50636666]
["bitfinex","ETHUSD",1645376395642,12.2324783,2650.0,2649.7,0.00240462]
["bitfinex","ETHUSD",1645376396476,1.60347092,2649.9,2649.7,0.00240462]
["bitfinex","ETHUSD",1645376396674,1.60347092,2649.9,2648.7,1.50636666]
["bitfinex","ETHUSD",1645376396874,1.60347092,2649.9,2649.7,0.00240462]
["bitfinex","ETHUSD",1645376397076,16.0324783,2650.0,2649.7,0.00240462]
["bitfinex","ETHUSD",1645376397876,16.0324783,2650.0,2648.7,1.50636666]
["bitfinex","ETHUSD",1645376398079,16.0324783,2650.0,2649.7,0.00240462]
["bitfinex","ETHUSD",1645376398282,0.00480924,2649.2,2648.7,1.50636666]
["bitfinex","ETHUSD",1645376398682,0.00480924,2649.2,2648.3,4.69247052]
["bitfinex","ETHUSD",1645376398887,0.00480924,2649.2,2648.0,0.55970052]
["bitfinex","ETHUSD",1645376399083,5.0,2649.1,2648.0,0.5]
["bitfinex","ETHUSD",1645376399281,5.0,2648.6,2648.0,0.5]
["bitfinex","ETHUSD",1645376399483,16.53497392,2648.6,2648.0,0.5]
["bitfinex","ETHUSD",1645376399679,0.1887,2648.5,2647.2,0.00236705]
["bitfinex","ETHUSD",1645376399878,0.1887,2648.5,2647.5,0.5]
["bitfinex","ETHUSD",1645376400144,0.1887,2648.5,2646.9,3.50236705]
["bitfinex","ETHUSD",1645376400333,16.53497392,2648.0,2647.4,0.00236705]
["bitfinex","ETHUSD",1645376400528,16.53497392,2648.0,2646.9,3.50236705]
["bitfinex","ETHUSD",1645376400727,16.83497392,2648.0,2647.7,0.00107605]
["bitfinex","ETHUSD",1645376400931,16.53497392,2647.8,2647.7,7.605e-05]
["bitfinex","ETHUSD",1645376401332,17.13497392,2647.8,2647.7,7.605e-05]
["bitfinex","ETHUSD",1645376401531,0.8928,2647.8,2647.7,7.605e-05]
["bitfinex","ETHUSD",1645376402431,14.3333,2648.0,2646.6,0.00236705]
["bitfinex","ETHUSD",1645376402725,14.3333,2648.0,2647.6,0.14758718]
["bitfinex","ETHUSD",1645376402926,11.84,2648.0,2647.6,0.14758718]
["bitfinex","ETHUSD",1645376403125,11.84,2648.0,2646.6,0.00236705]
["bitfinex","ETHUSD",1645376403333,11.54,2647.1,2646.6,0.00236705]
["bitfinex","ETHUSD",1645376403527,5.0,2647.2,2646.6,0.00236705]
["bitfinex","ETHUSD",1645376403793,0.3243,2647.3,2646.6,0.00236705]
["bitfinex","ETHUSD",1645376403999,0.3243,2647.3,2645.5,0.1889]
["bitfinex","ETHUSD",1645376404000,5.6605,2647.8,2645.9,0.01224239]
["bitfinex","ETHUSD",1645376404190,1.3866,2647.9,2645.9,0.01224239]
["bitfinex","ETHUSD",1645376404191,0.25,2647.9,2646.4,0.14758718]
["bitfinex","ETHUSD",1645376404390,6.1458,2648.3,2646.4,0.14758718]
["bitfinex","ETHUSD",1645376404391,10.9936,2648.3,2646.5,0.19106705]
["bitfinex","ETHUSD",1645376404592,11.54,2648.2,2646.6,0.00236705]
["bitfinex","ETHUSD",1645376404788,0.00297213,2647.8,2646.7,0.1887]
["bitfinex","ETHUSD",1645376404989,0.00297213,2647.8,2646.8,0.00236705]
["bitfinex","ETHUSD",1645376405388,0.00297213,2647.8,2646.5,0.19106705]
["bitfinex","ETHUSD",1645376405592,0.00297213,2647.8,2647.1,0.002403]
["bitfinex","ETHUSD",1645376405791,0.00297213,2647.8,2647.2,0.14758718]
["bitfinex","ETHUSD",1645376405994,0.00297213,2647.8,2647.2,0.00236705]
["bitfinex","ETHUSD",1645376406191,0.00297213,2647.8,2647.1,0.002403]
["bitfinex","ETHUSD",1645376406592,0.00297213,2647.8,2647.3,0.98773141]
["bitfinex","ETHUSD",1645376406791,0.00297213,2647.8,2647.4,0.0024029]
["bitfinex","ETHUSD",1645376407393,0.00297213,2647.8,2647.6,0.14758718]
["bitfinex","ETHUSD",1645376407629,0.00297213,2647.8,2647.1,0.00236705]
["bitfinex","ETHUSD",1645376407838,3.80297213,2647.8,2647.1,0.00236705]
["bitfinex","ETHUSD",1645376408029,3.80297213,2647.8,2647.5,0.00218613]
["bitfinex","ETHUSD",1645376408428,3.75297213,2647.8,2647.5,0.00218613]
["bitfinex","ETHUSD",1645376408827,3.75297213,2647.8,2647.6,0.14758718]
["bitfinex","ETHUSD",1645376409231,3.75297213,2647.8,2647.6,2.03944637]
["bitfinex","ETHUSD",1645376409432,3.75297213,2647.8,2647.6,1.89185919]
["bitfinex","ETHUSD",1645376409831,0.00296923,2647.7,2647.6,0.70366288]
["bitfinex","ETHUSD",1645376410229,0.00296923,2647.7,2647.6,0.70584629]
["bitfinex","ETHUSD",1645376411279,0.00296923,2647.7,2647.6,0.70366288]
["bitfinex","ETHUSD",1645376411884,0.00296923,2647.7,2647.6,0.85125006]
["bitfinex","ETHUSD",1645376412680,0.00296923,2647.7,2647.6,5.006e-05]
["bitfinex","ETHUSD",1645376412889,0.00296923,2647.7,2647.5,0.00236381]
["bitfinex","ETHUSD",1645376413683,0.00296923,2647.7,2646.4,0.00236705]
["bitfinex","ETHUSD",1645376413882,0.00296923,2647.7,2646.4,0.95179918]
["bitfinex","ETHUSD",1645376414283,0.00296923,2647.7,2646.5,0.3]
["bitfinex","ETHUSD",1645376414486,0.00296923,2647.7,2646.6,0.00236705]
["bitfinex","ETHUSD",1645376414885,0.00296923,2647.7,2646.8,1.06882027]
["bitfinex","ETHUSD",1645376415137,0.00296923,2647.7,2647.0,0.00238699]
["bitfinex","ETHUSD",1645376415331,0.00296923,2647.7,2646.8,1.66723027]
["bitfinex","ETHUSD",1645376415526,0.00296923,2647.7,2646.9,0.00243259]
["bitfinex","ETHUSD",1645376416129,0.00296923,2647.7,2646.4,3.50243259]
["bitfinex","ETHUSD",1645376416130,0.19166923,2647.7,2646.4,3.50243259]
["bitfinex","ETHUSD",1645376416929,0.19166923,2647.7,2646.6,0.95170257]
["bitfinex","ETHUSD",1645376417136,0.19166923,2647.7,2646.7,0.00243259]
["bitfinex","ETHUSD",1645376418134,0.19166923,2647.7,2646.1,3.5]
["bitfinex","ETHUSD",1645376418135,11.54,2647.5,2646.5,0.00243259]
["bitfinex","ETHUSD",1645376418331,5.0,2647.6,2646.2,0.1887]
["bitfinex","ETHUSD",1645376418332,7.8052,2647.6,2646.2,0.00243259]
["bitfinex","ETHUSD",1645376418535,2.8052,2647.6,2646.3,0.00243259]
["bitfinex","ETHUSD",1645376418782,2.8052,2647.6,2645.9,0.00243259]
["bitfinex","ETHUSD",1645376419182,2.8052,2647.6,2646.1,1.09477101]
["bitfinex","ETHUSD",1645376419183,19.3452,2647.6,2646.1,1.09477101]
["bitfinex","ETHUSD",1645376419388,19.3452,2647.6,2646.2,0.00243259]
["bitfinex","ETHUSD",1645376419586,19.34803123,2647.6,2646.2,0.00243259]
["bitfinex","ETHUSD",1645376419788,14.34803123,2647.6,2646.2,0.00243259]
["bitfinex","ETHUSD",1645376419985,19.34803123,2647.6,2646.7,0.00238629]
["bitfinex","ETHUSD",1645376420186,0.00477258,2646.4,2646.3,0.00954658]
["bitfinex","ETHUSD",1645376420886,0.00477258,2646.4,2646.2,0.00243259]
["bitfinex","ETHUSD",1645376421185,0.00477258,2646.4,2646.1,1.69477101]
["bitfinex","ETHUSD",1645376423231,0.00477258,2646.4,2645.8,0.19133259]
["bitfinex","ETHUSD",1645376423433,0.00477258,2646.4,2645.8,0.00243259]
["bitfinex","ETHUSD",1645376424332,0.00477258,2646.4,2646.1,1.18357226]
["bitfinex","ETHUSD",1645376424733,0.00279348,2646.3,2646.1,1.18357226]
["bitfinex","ETHUSD",1645376425334,0.00279348,2646.3,2646.0,0.00238395]
["bitfinex","ETHUSD",1645376425734,0.00279348,2646.3,2645.8,0.00243259]
["bitfinex","ETHUSD",1645376425940,0.00279348,2646.3,2646.1,0.00218521]
["bitfinex","ETHUSD",1645376426136,0.00279348,2646.3,2645.7,0.01117473]
["bitfinex","ETHUSD",1645376426137,11.54,2646.1,2645.7,0.01117473]
["bitfinex","ETHUSD",1645376426397,11.54,2646.1,2645.7,0.00874214]
["bitfinex","ETHUSD",1645376427199,11.54,2645.9,2644.8,0.00243259]
["bitfinex","ETHUSD",1645376427603,11.54,2645.9,2644.6,0.00243259]
["bitfinex","ETHUSD",1645376427797,11.54,2645.9,2644.7,0.00243259]
["bitfinex","ETHUSD",1645376427997,11.54,2645.9,2644.5,0.00243259]
["bitfinex","ETHUSD",1645376428199,0.189,2645.8,2644.5,0.00243259]
["bitfinex","ETHUSD",1645376428409,11.54,2645.3,2644.5,0.00243259]
["bitfinex","ETHUSD",1645376428600,0.3311,2645.4,2644.5,1.18998124]
["bitfinex","ETHUSD",1645376428799,0.189,2645.6,2644.6,0.00243259]
["bitfinex","ETHUSD",1645376428996,11.84,2645.9,2644.6,0.00243259]
["bitfinex","ETHUSD",1645376429197,11.54,2645.9,2644.1,3.50243259]
["bitfinex","ETHUSD",1645376429398,11.729,2646.1,2644.2,0.00243259]
["bitfinex","ETHUSD",1645376429601,11.54,2646.1,2644.2,0.19143259]
["bitfinex","ETHUSD",1645376429797,11.54,2646.1,2644.3,0.00243259]
["bitfinex","ETHUSD",1645376430028,0.189,2646.0,2645.2,1.09047428]
["bitfinex","ETHUSD",1645376430239,0.00278477,2646.0,2645.6,0.84535242]
["bitfinex","ETHUSD",1645376430432,0.00278477,2646.0,2645.3,0.00243259]
["bitfinex","ETHUSD",1645376430829,0.00278477,2646.0,2644.6,1.19133259]
["bitfinex","ETHUSD",1645376431028,0.00278477,2646.0,2645.5,0.00217197]
["bitfinex","ETHUSD",1645376431630,3.80278477,2646.0,2645.4,1.19088503]
["bitfinex","ETHUSD",1645376431828,3.80278477,2646.0,2645.4,1.19331762]
["bitfinex","ETHUSD",1645376432031,3.80278477,2646.0,2645.6,0.00217191]
["bitfinex","ETHUSD",1645376433032,3.80278477,2646.0,2645.7,0.00218406]
["bitfinex","ETHUSD",1645376434078,3.80278477,2646.0,2645.3,0.19133259]
["bitfinex","ETHUSD",1645376434277,3.80278477,2646.0,2645.3,0.49133259]
["bitfinex","ETHUSD",1645376434479,3.80278477,2646.0,2645.7,0.00218404]
["bitfinex","ETHUSD",1645376435281,3.80278477,2646.0,2645.1,0.00243259]
["bitfinex","ETHUSD",1645376435478,3.80278477,2646.0,2645.2,0.95107125]
["bitfinex","ETHUSD",1645376435680,3.80278477,2646.0,2645.7,0.00218404]
["bitfinex","ETHUSD",1645376436478,3.80278477,2646.0,2645.3,0.00243259]
["bitfinex","ETHUSD",1645376436980,3.80278477,2646.0,2645.7,0.00218227]
["bitfinex","ETHUSD",1645376437632,3.80278477,2646.0,2645.3,0.00243259]
["bitfinex","ETHUSD",1645376438042,3.80278477,2646.0,2645.7,0.00218227]
["bitfinex","ETHUSD",1645376438833,3.80278477,2646.0,2645.3,0.00243259]
["bitfinex","ETHUSD",1645376439135,3.80278477,2646.0,2645.7,0.00218227]
["bitfinex","ETHUSD",1645376440136,3.80278477,2646.0,2645.3,0.00243259]
["bitfinex","ETHUSD",1645376440137,0.00654681,2645.5,2645.3,0.00243259]
["bitfinex","ETHUSD",1645376440339,0.00654681,2645.5,2645.3,0.00873152]
["bitfinex","ETHUSD",1645376441383,0.00654681,2645.5,2645.0,0.00243259]
["bitfinex","ETHUSD",1645376441583,0.00654681,2645.5,2645.3,0.00218273]
["bitfinex","ETHUSD",1645376442582,0.00654681,2645.5,2645.0,0.00243259]
["bitfinex","ETHUSD",1645376442783,0.00654681,2645.5,2645.3,0.00105069]
["bitfinex","ETHUSD",1645376443586,0.00654681,2645.5,2645.0,0.00243259]
["bitfinex","ETHUSD",1645376443993,0.00654681,2645.5,2645.3,0.00218562]
["bitfinex","ETHUSD",1645376444586,0.00269611,2645.4,2645.3,0.00218562]
["bitfinex","ETHUSD",1645376444789,0.00269611,2645.4,2645.0,0.00243259]
["bitfinex","ETHUSD",1645376445230,0.00269611,2645.4,2645.3,0.00218562]
["bitfinex","ETHUSD",1645376446036,0.00269611,2645.4,2645.0,0.00243259]
["bitfinex","ETHUSD",1645376446431,0.00269611,2645.4,2645.2,0.00218564]
["bitfinex","ETHUSD",1645376447233,0.00269611,2645.4,2645.0,0.00243259]
["bitfinex","ETHUSD",1645376447432,0.00269611,2645.4,2644.8,1.18163297]
["bitfinex","ETHUSD",1645376447631,0.00269611,2645.4,2645.2,0.00218525]
["bitfinex","ETHUSD",1645376448532,0.00269611,2645.4,2644.8,1.18163297]
["bitfinex","ETHUSD",1645376448797,0.00269611,2645.4,2645.2,0.00218525]
["bitfinex","ETHUSD",1645376449680,0.00269611,2645.4,2644.6,0.00243259]
["bitfinex","ETHUSD",1645376450079,0.00269611,2645.4,2645.2,0.00214428]
["bitfinex","ETHUSD",1645376450882,0.00174277,2645.4,2644.8,0.00243259]
["bitfinex","ETHUSD",1645376451079,0.00174277,2645.4,2645.2,0.00214434]
["bitfinex","ETHUSD",1645376451282,1.00174277,2645.4,2645.2,0.00214434]
["bitfinex","ETHUSD",1645376451780,0.00174277,2645.4,2645.2,0.00214434]
["bitfinex","ETHUSD",1645376452179,0.00174277,2645.4,2644.5,0.00243259]
["bitfinex","ETHUSD",1645376452380,0.00174277,2645.4,2645.2,0.00214434]
["bitfinex","ETHUSD",1645376453234,0.00174277,2645.4,2645.0,1.18702073]
["bitfinex","ETHUSD",1645376453543,0.00174277,2645.4,2645.0,1.48458814]
["bitfinex","ETHUSD",1645376453735,0.00174277,2645.4,2645.2,0.00218531]
["bitfinex","ETHUSD",1645376454336,0.00174277,2645.4,2645.0,1.43920604]
["bitfinex","ETHUSD",1645376454734,0.00174277,2645.4,2645.2,0.00218668]
["bitfinex","ETHUSD",1645376455839,3.80174277,2645.4,2645.0,1.43920604]
["bitfinex","ETHUSD",1645376456386,3.80174277,2645.4,2645.0,1.43677345]
["bitfinex","ETHUSD",1645376457187,3.80174277,2645.4,2645.1,0.00104784]
["bitfinex","ETHUSD",1645376458184,3.80174277,2645.4,2645.0,0.88702073]
["bitfinex","ETHUSD",1645376458386,3.80174277,2645.4,2645.1,0.00238528]
["bitfinex","ETHUSD",1645376459184,3.80174277,2645.4,2645.1,0.94787528]
["bitfinex","ETHUSD",1645376459385,3.80174277,2645.4,2645.1,0.94549]
["bitfinex","ETHUSD",1645376459584,3.80174277,2645.4,2645.1,0.94787528]
["bitfinex","ETHUSD",1645376460630,3.80174277,2645.4,2645.2,0.3]
["bitfinex","ETHUSD",1645376463031,3.80174277,2645.4,2645.3,0.189]
["bitfinex","ETHUSD",1645376463230,3.80174277,2645.4,2645.3,0.489]
["bitfinex","ETHUSD",1645376463882,3.80174277,2645.4,2645.3,0.3]
["bitfinex","ETHUSD",1645376465986,3.80174277,2645.4,2645.3,0.15]
["bitfinex","ETHUSD",1645376468234,0.00654681,2645.5,2645.3,0.15]
["bitfinex","ETHUSD",1645376468431,0.00654681,2645.5,2645.3,3.04058]
["bitfinex","ETHUSD",1645376468633,0.00654681,2645.5,2645.3,3.22958]
["bitfinex","ETHUSD",1645376468834,0.00654681,2645.5,2645.4,0.3]
["bitfinex","ETHUSD",1645376469032,0.00654681,2645.5,2645.4,0.489]
["bitfinex","ETHUSD",1645376469732,0.00654681,2645.5,2645.4,1.58200945]
["bitfinex","ETHUSD",1645376469932,0.00654681,2645.5,2645.4,1.39300945]
["bitfinex","ETHUSD",1645376471790,0.00654681,2645.5,2645.4,1.09300945]
["bitfinex","ETHUSD",1645376474087,0.00654681,2645.5,2645.4,1.69300945]
["bitfinex","ETHUSD",1645376477434,0.00654681,2645.5,2645.4,6.19300945]
["bitfinex","ETHUSD",1645376477634,0.00654681,2645.5,2645.4,5.19300945]
["bitfinex","ETHUSD",1645376477832,0.00654681,2645.5,2645.4,6.38200945]
["bitfinex","ETHUSD",1645376478231,0.00654681,2645.5,2645.4,6.44171672]
["bitfinex","ETHUSD",1645376478793,0.25,2646.3,2645.5,16.5]
["bitfinex","ETHUSD",1645376478986,0.00477258,2646.4,2645.7,1.89029]
["bitfinex","ETHUSD",1645376479183,0.00477258,2646.4,2645.9,0.99445902]
["bitfinex","ETHUSD",1645376479582,0.00477258,2646.4,2645.9,1.29445902]
["bitfinex","ETHUSD",1645376479783,3.80477258,2646.4,2645.9,1.29445902]
["bitfinex","ETHUSD",1645376484941,3.80477258,2646.4,2646.0,3.5]
["bitfinex","ETHUSD",1645376485143,3.80477258,2646.4,2645.9,1.29445902]
["bitfinex","ETHUSD",1645376486292,3.80477258,2646.4,2645.9,2.29445902]
["bitfinex","ETHUSD",1645376487488,50.03928605,2647.0,2646.1,12.5]
["bitfinex","ETHUSD",1645376487684,50.03928605,2647.0,2646.3,5.0]
["bitfinex","ETHUSD",1645376487887,50.0,2647.0,2646.4,15.2289]
["bitfinex","ETHUSD",1645376488083,31.30188457,2647.0,2646.9,0.5]
["bitfinex","ETHUSD",1645376488284,30.98109189,2647.0,2646.7,0.1887]
["bitfinex","ETHUSD",1645376488483,0.25,2647.7,2647.0,13.42907]
["bitfinex","ETHUSD",1645376488686,0.69851238,2648.8,2647.7,0.94446]
["bitfinex","ETHUSD",1645376488986,1.60450908,2648.8,2647.8,1.88897]
["bitfinex","ETHUSD",1645376489185,0.69851238,2648.7,2647.8,0.17743436]
["bitfinex","ETHUSD",1645376489483,0.99351358,2648.3,2647.8,0.17743436]
["bitfinex","ETHUSD",1645376489685,1.60450908,2648.2,2647.3,1.2175]
["bitfinex","ETHUSD",1645376489888,1.60450908,2648.2,2647.4,0.3]
["bitfinex","ETHUSD",1645376490156,1.60450908,2648.2,2647.3,0.3]
["bitfinex","ETHUSD",1645376490547,1.60450908,2648.2,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376490748,1.60450908,2648.1,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376490948,0.25,2648.6,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376491149,1.60454097,2648.5,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376491347,1.60454097,2648.4,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376491548,1.0,2648.8,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376491549,1.60454097,2648.3,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376491749,1.60454097,2648.2,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376492049,1.08792688,2648.1,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376493449,0.00238689,2647.9,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376494280,1.08792688,2648.1,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376494481,0.00238693,2647.8,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376495483,0.1887,2648.7,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376495684,0.00238695,2647.7,2647.4,0.98789591]
["bitfinex","ETHUSD",1645376495884,0.00238695,2647.7,2647.6,0.94462]
["bitfinex","ETHUSD",1645376496083,0.00238695,2647.7,2647.6,1.24462]
["bitfinex","ETHUSD",1645376496284,0.00238695,2647.7,2647.6,1.54462]
["bitfinex","ETHUSD",1645376496685,1.17139186,2648.4,2647.9,0.91586962]
["bitfinex","ETHUSD",1645376496885,1.17139186,2648.4,2647.6,1.54462]
["bitfinex","ETHUSD",1645376497088,1.17139186,2648.4,2647.7,0.3]
["bitfinex","ETHUSD",1645376498131,0.00238677,2648.2,2647.8,1.17999944]
["bitfinex","ETHUSD",1645376498732,0.00238677,2648.2,2647.7,0.3]
["bitfinex","ETHUSD",1645376499131,1.6045881,2648.3,2647.7,0.3]
["bitfinex","ETHUSD",1645376499334,0.00238679,2648.1,2647.7,0.3]
["bitfinex","ETHUSD",1645376500139,0.00238679,2648.1,2647.9,0.94904276]
["bitfinex","ETHUSD",1645376500337,1.17139186,2648.4,2647.9,0.94904276]
["bitfinex","ETHUSD",1645376500534,0.00238683,2648.0,2647.9,1.24904276]
["bitfinex","ETHUSD",1645376501382,1.17139186,2648.4,2647.9,1.24904276]
["bitfinex","ETHUSD",1645376501781,0.00238681,2648.1,2647.9,1.24904276]
["bitfinex","ETHUSD",1645376502681,1.17139186,2648.4,2647.9,1.24904276]
["bitfinex","ETHUSD",1645376502884,0.00238679,2648.1,2647.9,1.24904276]
["bitfinex","ETHUSD",1645376503882,1.17139186,2648.4,2647.9,0.3]
["bitfinex","ETHUSD",1645376504084,0.00238679,2648.1,2647.7,0.3]
["bitfinex","ETHUSD",1645376505036,3.8,2648.1,2647.7,0.3]
["bitfinex","ETHUSD",1645376505236,3.8,2648.1,2647.7,3.8]
["bitfinex","ETHUSD",1645376505440,0.00238683,2648.0,2647.8,1.0]
["bitfinex","ETHUSD",1645376505633,0.00238683,2648.0,2647.9,3.5]
["bitfinex","ETHUSD",1645376505836,0.00238683,2648.0,2647.9,4.8]
["bitfinex","ETHUSD",1645376506035,0.00238683,2648.0,2647.9,5.9162364]
["bitfinex","ETHUSD",1645376506238,3.8,2648.1,2647.9,2.4162364]
["bitfinex","ETHUSD",1645376506439,3.8,2648.1,2648.0,1.0]
["bitfinex","ETHUSD",1645376506637,3.8,2648.1,2648.0,0.99355376]
["bitfinex","ETHUSD",1645376506638,3.80238681,2648.1,2648.0,0.99355376]
["bitfinex","ETHUSD",1645376506845,3.80238681,2648.1,2647.9,1.4162364]
["bitfinex","ETHUSD",1645376507136,3.80238681,2648.1,2647.9,1.31247165]
["bitfinex","ETHUSD",1645376507340,3.80238681,2648.1,2648.0,3.5]
["bitfinex","ETHUSD",1645376507537,3.8,2648.1,2647.9,1.31247165]
["bitfinex","ETHUSD",1645376507739,3.80238679,2648.1,2647.9,1.31247165]
["bitfinex","ETHUSD",1645376508138,3.80238679,2648.1,2647.9,1.37217892]
["bitfinex","ETHUSD",1645376508339,3.80238679,2648.1,2647.9,2.37217892]
["bitfinex","ETHUSD",1645376508545,3.80238679,2648.1,2648.0,3.5]
["bitfinex","ETHUSD",1645376508793,3.8,2648.1,2648.0,6.68846]
["bitfinex","ETHUSD",1645376509097,3.80238679,2648.1,2648.0,6.93297017]
["bitfinex","ETHUSD",1645376509394,0.01435262,2649.2,2648.1,0.94428]
["bitfinex","ETHUSD",1645376509596,0.01435262,2649.2,2648.9,1.15592658]
["bitfinex","ETHUSD",1645376509800,0.01435262,2649.2,2648.3,0.3]
["bitfinex","ETHUSD",1645376509801,0.55487022,2648.6,2648.4,1.88849]
["bitfinex","ETHUSD",1645376509993,0.55487022,2648.6,2648.5,0.1887]
["bitfinex","ETHUSD",1645376510797,0.55487022,2648.6,2648.5,1.11347792]
["bitfinex","ETHUSD",1645376510995,0.55487022,2648.6,2648.5,0.92477792]
["bitfinex","ETHUSD",1645376511194,0.55487022,2648.6,2648.5,1.92477792]
["bitfinex","ETHUSD",1645376512845,0.55487022,2648.6,2648.5,0.92477792]
["bitfinex","ETHUSD",1645376513848,0.50487022,2648.6,2648.5,0.92477792]
["bitfinex","ETHUSD",1645376515346,0.50487022,2648.6,2648.5,1.92477792]
["bitfinex","ETHUSD",1645376515549,0.50487022,2648.6,2648.5,0.92477792]
["bitfinex","ETHUSD",1645376515849,0.50487022,2648.6,2648.5,1.92477792]
["bitfinex","ETHUSD",1645376516282,4.30487022,2648.6,2648.5,1.92477792]
["bitfinex","ETHUSD",1645376517086,4.30487022,2648.6,2648.5,2.11347792]
["bitfinex","ETHUSD",1645376517386,7.022e-05,2648.6,2648.5,12.7287]
["bitfinex","ETHUSD",1645376517787,0.01435349,2649.2,2648.6,24.54]
["bitfinex","ETHUSD",1645376517983,0.01435349,2649.2,2648.8,1.88788]
["bitfinex","ETHUSD",1645376518185,0.00480924,2649.2,2648.8,2.83179]
["bitfinex","ETHUSD",1645376518390,0.00480924,2649.2,2648.9,1.3]
["bitfinex","ETHUSD",1645376518587,0.00480924,2649.2,2649.0,1.15849602]
["bitfinex","ETHUSD",1645376518784,0.00480924,2649.2,2649.0,1.45849602]
["bitfinex","ETHUSD",1645376520837,0.25,2649.5,2649.0,2.59113602]
["bitfinex","ETHUSD",1645376521044,0.00238635,2649.2,2649.1,11.54]
["bitfinex","ETHUSD",1645376521241,0.00238635,2649.2,2649.1,15.56019]
["bitfinex","ETHUSD",1645376521441,0.00954398,2649.6,2649.1,3.02019]
["bitfinex","ETHUSD",1645376521638,0.00954398,2649.6,2649.2,0.1887]
["bitfinex","ETHUSD",1645376522036,25.0,2650.0,2649.5,1.04672943]
["bitfinex","ETHUSD",1645376522238,25.0,2650.0,2649.5,1.34672943]
["bitfinex","ETHUSD",1645376522443,25.0,2650.0,2649.5,2.29061943]
["bitfinex","ETHUSD",1645376523239,24.9,2650.0,2649.5,2.29061943]
["bitfinex","ETHUSD",1645376523892,24.9,2650.0,2649.5,3.29061943]
["bitfinex","ETHUSD",1645376524093,24.85,2650.0,2649.5,2.29061943]
["bitfinex","ETHUSD",1645376524293,24.85,2650.0,2649.5,3.29061943]
["bitfinex","ETHUSD",1645376525392,24.85,2650.0,2649.8,0.5]
["bitfinex","ETHUSD",1645376525793,24.85,2650.0,2649.9,0.3]
["bitfinex","ETHUSD",1645376526597,24.85,2650.0,2649.9,1.34021947]
["bitfinex","ETHUSD",1645376528754,28.65,2650.0,2649.9,1.34021947]
["bitfinex","ETHUSD",1645376530956,28.65,2650.0,2649.9,0.3]
["bitfinex","ETHUSD",1645376531394,0.89999999,2649.8,2649.7,0.3]
["bitfinex","ETHUSD",1645376531590,0.89999999,2649.8,2649.6,1.4885]
["bitfinex","ETHUSD",1645376531789,0.89999999,2649.8,2649.6,0.4885]
["bitfinex","ETHUSD",1645376532288,0.89999999,2649.8,2649.6,1.361187]
["bitfinex","ETHUSD",1645376533090,0.90238611,2649.8,2649.6,1.361187]
["bitfinex","ETHUSD",1645376533897,0.89999999,2649.8,2649.6,1.361187]
["bitfinex","ETHUSD",1645376534591,0.90238611,2649.8,2649.6,1.361187]
["bitfinex","ETHUSD",1645376535239,0.89999999,2649.8,2649.6,1.361187]
["bitfinex","ETHUSD",1645376535440,0.90238611,2649.8,2649.6,1.361187]
["bitfinex","ETHUSD",1645376536337,0.89999999,2649.8,2649.6,1.361187]
["bitfinex","ETHUSD",1645376536541,0.89999999,2649.8,2649.6,1.172687]
["bitfinex","ETHUSD",1645376536740,0.9021873,2649.8,2649.6,1.172687]
["bitfinex","ETHUSD",1645376536951,0.69851238,2651.4,2649.9,16.5]
["bitfinex","ETHUSD",1645376537148,50.0,2652.0,2650.9,5.0]
["bitfinex","ETHUSD",1645376537149,50.94851238,2652.0,2650.9,5.0]
["bitfinex","ETHUSD",1645376537445,50.94851238,2652.0,2650.7,0.01269394]
["bitfinex","ETHUSD",1645376537446,50.0,2652.0,2651.1,11.54]
["bitfinex","ETHUSD",1645376537740,1.10793139,2651.9,2651.2,12.88614802]
["bitfinex","ETHUSD",1645376537940,1.10793139,2651.9,2651.3,0.1885]
["bitfinex","ETHUSD",1645376538141,50.0,2652.0,2651.2,12.84]
["bitfinex","ETHUSD",1645376538343,50.0,2652.0,2651.2,15.66907]
["bitfinex","ETHUSD",1645376538539,50.0,2652.0,2651.8,0.5]
["bitfinex","ETHUSD",1645376538797,50.0,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376539100,49.89264682,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376539299,44.23487682,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376539500,43.88489831,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376539702,43.82560443,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376539903,38.16769443,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376540299,32.50998443,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376540900,26.85281443,2652.0,2651.9,0.94305]
["bitfinex","ETHUSD",1645376541101,30.65281443,2652.0,2651.8,4.57205]
["bitfinex","ETHUSD",1645376541408,30.65281443,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376541607,30.60281443,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376541804,30.60281443,2652.0,2651.8,0.94303]
["bitfinex","ETHUSD",1645376542202,30.60281443,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376542851,30.6051993,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376543653,31.52409396,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376544057,31.52647885,2652.0,2651.8,0.5]
["bitfinex","ETHUSD",1645376544258,31.52647885,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376544456,30.60519932,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376544856,30.60281443,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376545255,30.60519932,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376546058,30.60281443,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376546492,1.15618991,2651.9,2651.7,2.18609]
["bitfinex","ETHUSD",1645376546691,30.60281443,2652.0,2651.7,2.18609]
["bitfinex","ETHUSD",1645376546692,30.60519932,2652.0,2651.7,1.24316]
["bitfinex","ETHUSD",1645376547290,30.60281443,2652.0,2651.7,1.24316]
["bitfinex","ETHUSD",1645376547691,30.60519932,2652.0,2651.7,1.24316]
["bitfinex","ETHUSD",1645376547890,30.57636214,2652.0,2651.7,1.24316]
["bitfinex","ETHUSD",1645376548490,30.57397725,2652.0,2651.7,1.24316]
["bitfinex","ETHUSD",1645376548691,30.57636214,2652.0,2651.7,1.24316]
["bitfinex","ETHUSD",1645376549496,30.57636214,2652.0,2651.8,0.01229526]
["bitfinex","ETHUSD",1645376549693,30.57397725,2652.0,2651.8,0.01229526]
["bitfinex","ETHUSD",1645376550148,30.57636214,2652.0,2651.8,0.01229526]
["bitfinex","ETHUSD",1645376550546,30.57636214,2652.0,2651.8,0.92783266]
["bitfinex","ETHUSD",1645376550948,30.57397725,2652.0,2651.8,0.92783266]
["bitfinex","ETHUSD",1645376551145,30.57636212,2652.0,2651.8,0.01229526]
["bitfinex","ETHUSD",1645376551547,30.57636212,2652.0,2651.6,0.48962945]
["bitfinex","ETHUSD",1645376552248,30.57636212,2652.0,2651.8,0.914956]
["bitfinex","ETHUSD",1645376552452,0.00238491,2651.9,2651.8,0.914956]
["bitfinex","ETHUSD",1645376553252,30.57397725,2652.0,2651.8,4.714956]
["bitfinex","ETHUSD",1645376553450,30.57397725,2652.0,2651.9,3.5]
["bitfinex","ETHUSD",1645376553652,30.57620183,2652.0,2651.9,4.5]
["bitfinex","ETHUSD",1645376553894,13.60616183,2652.0,2651.9,16.04]
["bitfinex","ETHUSD",1645376554195,13.60616183,2652.0,2651.9,4.51378389]
["bitfinex","ETHUSD",1645376554395,0.008897,2652.4,2652.3,1.11283705]
["bitfinex","ETHUSD",1645376554604,0.00441069,2652.6,2652.3,2.35567705]
["bitfinex","ETHUSD",1645376554801,0.79355155,2652.9,2652.3,3.29854705]
["bitfinex","ETHUSD",1645376554997,0.79355155,2652.9,2652.3,4.29854705]
["bitfinex","ETHUSD",1645376555798,0.25,2653.3,2652.3,4.29854705]
["bitfinex","ETHUSD",1645376555997,0.25,2653.3,2652.3,5.24136705]
["bitfinex","ETHUSD",1645376556199,0.25,2653.3,2652.3,8.74136705]
["bitfinex","ETHUSD",1645376556495,0.25,2653.3,2652.3,5.24136705]
["bitfinex","ETHUSD",1645376556898,1.1821522,2653.1,2652.3,5.24136705]
["bitfinex","ETHUSD",1645376557299,0.00238451,2652.9,2652.3,2.41283705]
["bitfinex","ETHUSD",1645376557739,0.00238451,2652.9,2652.3,1.41283705]
["bitfinex","ETHUSD",1645376558139,1.1821522,2653.1,2652.3,1.41283705]
["bitfinex","ETHUSD",1645376558541,0.00238459,2652.7,2652.3,1.41283705]
["bitfinex","ETHUSD",1645376558943,0.00238459,2652.7,2652.3,0.3]
["bitfinex","ETHUSD",1645376559344,1.19168914,2653.1,2652.1,0.3]
["bitfinex","ETHUSD",1645376559345,1.1821522,2653.1,2652.1,0.3]
["bitfinex","ETHUSD",1645376559543,1.1821522,2653.1,2652.5,0.01222989]
["bitfinex","ETHUSD",1645376559746,0.00238463,2652.6,2652.5,0.01222989]
["bitfinex","ETHUSD",1645376559942,0.96644765,2652.6,2652.5,0.01222989]
["bitfinex","ETHUSD",1645376560544,0.96406302,2652.6,2652.5,0.01222989]
["bitfinex","ETHUSD",1645376561393,0.91406302,2652.6,2652.5,0.01222989]
["bitfinex","ETHUSD",1645376561594,0.00238461,2652.7,2652.5,0.01222989]
["bitfinex","ETHUSD",1645376561799,0.25,2653.3,2652.5,0.01222989]
["bitfinex","ETHUSD",1645376561997,0.00238461,2652.7,2652.0,0.1885]
["bitfinex","ETHUSD",1645376562200,0.00238461,2652.7,2651.7,0.5]
["bitfinex","ETHUSD",1645376562595,1.60415974,2652.7,2651.7,0.5]
["bitfinex","ETHUSD",1645376562795,0.3776,2652.6,2651.2,0.5]
["bitfinex","ETHUSD",1645376562996,1.09135001,2651.7,2651.2,4.0]
["bitfinex","ETHUSD",1645376563196,0.00238475,2652.3,2651.2,4.0]
["bitfinex","ETHUSD",1645376563594,1.60465269,2652.3,2651.3,0.3]
["bitfinex","ETHUSD",1645376563995,3.40238475,2652.3,2651.3,0.4885]
["bitfinex","ETHUSD",1645376564194,3.4,2652.3,2651.3,0.4885]
["bitfinex","ETHUSD",1645376564397,0.00238473,2652.1,2651.3,0.4885]
["bitfinex","ETHUSD",1645376564596,0.95748754,2651.7,2651.3,0.4885]
["bitfinex","ETHUSD",1645376565243,0.95748754,2651.7,2651.2,1.1]
["bitfinex","ETHUSD",1645376566043,0.00238458,2652.1,2651.2,1.1]
["bitfinex","ETHUSD",1645376566643,1.60225668,2652.2,2651.2,1.1]
["bitfinex","ETHUSD",1645376566845,0.00238466,2652.1,2651.2,1.1]
["bitfinex","ETHUSD",1645376567045,0.00238466,2652.1,2651.6,1.11812185]
["bitfinex","ETHUSD",1645376567244,0.00238466,2652.1,2651.7,0.3]
["bitfinex","ETHUSD",1645376567845,0.88128972,2652.2,2651.7,0.3]
["bitfinex","ETHUSD",1645376568047,0.00238478,2652.1,2651.7,0.3]
["bitfinex","ETHUSD",1645376568246,0.00238478,2652.1,2651.5,0.6]
["bitfinex","ETHUSD",1645376568447,0.00238478,2652.1,2651.5,0.3]
["bitfinex","ETHUSD",1645376568647,0.00238478,2652.1,2651.3,0.84817759]
["bitfinex","ETHUSD",1645376568893,0.88128972,2652.2,2651.3,1.24817759]
["bitfinex","ETHUSD",1645376569093,0.88128972,2652.2,2651.3,0.24817759]
["bitfinex","ETHUSD",1645376569299,1.09529918,2651.7,2651.3,0.1885]
["bitfinex","ETHUSD",1645376569495,1.09529918,2651.7,2651.2,1.1]
["bitfinex","ETHUSD",1645376569693,1.09529918,2651.7,2651.2,0.5]
["bitfinex","ETHUSD",1645376569896,0.00238473,2652.1,2651.2,0.5]
["bitfinex","ETHUSD",1645376570097,1.60227314,2652.3,2651.2,0.5]
["bitfinex","ETHUSD",1645376570495,1.60227314,2652.3,2651.2,0.74806368]
["bitfinex","ETHUSD",1645376570496,0.00238456,2652.1,2651.2,0.74806368]
["bitfinex","ETHUSD",1645376570695,1.55777108,2652.2,2651.2,0.5]
["bitfinex","ETHUSD",1645376570894,1.242,2652.4,2651.2,0.5]
["bitfinex","ETHUSD",1645376571093,1.242,2652.4,2651.2,1.68980854]
["bitfinex","ETHUSD",1645376571094,0.85043725,2651.8,2651.2,1.68980854]
["bitfinex","ETHUSD",1645376571895,1.242,2652.4,2651.2,1.68980854]
["bitfinex","ETHUSD",1645376572844,0.00238464,2652.2,2651.2,1.68980854]
["bitfinex","ETHUSD",1645376573041,1.15024454,2652.0,2651.2,1.68980854]
["bitfinex","ETHUSD",1645376575041,1.242,2652.4,2651.2,1.68980854]
["bitfinex","ETHUSD",1645376575244,0.00238455,2652.2,2651.2,1.74938633]
["bitfinex","ETHUSD",1645376575445,3.4,2652.0,2651.2,1.68980854]
["bitfinex","ETHUSD",1645376577216,3.4,2652.0,2651.7,0.3]
["bitfinex","ETHUSD",1645376578615,3.4,2652.0,2651.2,1.5]
["bitfinex","ETHUSD",1645376578818,3.4,2652.0,2651.2,1.8]
["bitfinex","ETHUSD",1645376579218,3.4,2652.0,2651.4,1.05835803]
["bitfinex","ETHUSD",1645376579620,3.4,2652.0,2651.4,1.65835803]
["bitfinex","ETHUSD",1645376580655,3.4,2652.0,2651.4,0.3]
["bitfinex","ETHUSD",1645376580852,3.4,2652.0,2651.2,1.8]
["bitfinex","ETHUSD",1645376580853,3.4,2652.0,2651.5,0.3]
["bitfinex","ETHUSD",1645376581251,3.4,2652.0,2651.3,0.3]
["bitfinex","ETHUSD",1645376581453,3.4,2652.0,2651.2,1.1]
["bitfinex","ETHUSD",1645376581651,0.95424984,2651.7,2651.2,2.96280809]
["bitfinex","ETHUSD",1645376582451,3.4,2652.0,2651.2,2.96280809]
["bitfinex","ETHUSD",1645376586500,1.0582597,2651.7,2651.2,2.96280809]
["bitfinex","ETHUSD",1645376586794,1.06257285,2651.7,2651.2,1.96280809]
["bitfinex","ETHUSD",1645376587096,1.06257285,2651.7,2651.3,1.0]
["bitfinex","ETHUSD",1645376587394,1.0582597,2651.7,2651.2,1.96280809]
["bitfinex","ETHUSD",1645376587651,0.00431315,2651.7,2651.2,1.96280809]
["bitfinex","ETHUSD",1645376587851,0.00431315,2651.9,2651.2,1.96280809]
["bitfinex","ETHUSD",1645376588852,0.00431315,2651.9,2651.7,0.98610969]
["bitfinex","ETHUSD",1645376589054,0.72296328,2651.5,2651.3,1.18823903]
["bitfinex","ETHUSD",1645376589857,0.72296328,2651.5,2651.2,1.1]
["bitfinex","ETHUSD",1645376591300,0.72296328,2651.5,2651.2,2.14577827]
["bitfinex","ETHUSD",1645376591700,0.72296328,2651.5,2651.2,1.1]
["bitfinex","ETHUSD",1645376592501,0.67296328,2651.5,2651.2,1.1]
["bitfinex","ETHUSD",1645376598242,0.67296328,2651.5,2651.2,1.09363932]
["bitfinex","ETHUSD",1645376599997,1.12809758,2651.4,2651.2,1.09363932]
["bitfinex","ETHUSD",1645376602397,0.67296328,2651.5,2651.2,1.09363932]
["bitfinex","ETHUSD",1645376603450,1.60232062,2651.4,2651.2,1.09363932]
["bitfinex","ETHUSD",1645376603651,1.60232062,2651.4,2651.2,0.5]
["bitfinex","ETHUSD",1645376603859,1.60232062,2651.4,2650.2,2.8304072]
["bitfinex","ETHUSD",1645376603860,1.60232062,2651.4,2650.1,1.0]
["bitfinex","ETHUSD",1645376604054,1.60232062,2651.4,2650.2,7.0]
["bitfinex","ETHUSD",1645376604055,3.06466341,2651.3,2650.2,7.0]
["bitfinex","ETHUSD",1645376604254,3.06466341,2651.3,2649.6,1.1492]
["bitfinex","ETHUSD",1645376604255,1.60232062,2651.2,2649.9,2.5643666]
["bitfinex","ETHUSD",1645376604458,3.06808279,2651.1,2651.0,1.683e-05]
["bitfinex","ETHUSD",1645376604656,13.14232062,2651.1,2651.0,1.683e-05]
["bitfinex","ETHUSD",1645376604852,20.02203041,2651.1,2651.0,1.683e-05]
["bitfinex","ETHUSD",1645376605050,20.17393041,2651.1,2651.0,1.683e-05]
["bitfinex","ETHUSD",1645376605250,0.98738593,2650.1,2649.9,2.35365316]
["bitfinex","ETHUSD",1645376605452,1.2297,2651.3,2649.5,2.35365316]
["bitfinex","ETHUSD",1645376605453,0.4019,2651.0,2649.5,2.35365316]
["bitfinex","ETHUSD",1645376605655,4.33139367,2651.3,2649.5,5.85365316]
["bitfinex","ETHUSD",1645376605656,1.60288318,2650.9,2649.5,5.85365316]
["bitfinex","ETHUSD",1645376605854,1.4797,2651.3,2649.6,1.0]
["bitfinex","ETHUSD",1645376606050,1.4797,2651.3,2649.7,3.5]
["bitfinex","ETHUSD",1645376606051,1.60275977,2651.2,2649.7,3.5]
["bitfinex","ETHUSD",1645376606313,6.60275977,2651.2,2649.8,1.0]
["bitfinex","ETHUSD",1645376606504,1.60275977,2651.1,2649.6,2.219]
["bitfinex","ETHUSD",1645376606703,1.14535633,2650.1,2649.7,0.1886]
["bitfinex","ETHUSD",1645376606906,1.14535633,2650.1,2649.6,2.219]
["bitfinex","ETHUSD",1645376607100,0.25,2650.9,2649.6,1.0]
["bitfinex","ETHUSD",1645376607300,1.60294463,2650.8,2649.6,3.5]
["bitfinex","ETHUSD",1645376607502,1.60294463,2650.7,2649.6,0.3]
["bitfinex","ETHUSD",1645376607700,0.29029997,2651.2,2649.7,1.3]
["bitfinex","ETHUSD",1645376607901,1.60282978,2651.1,2650.1,0.00217795]
["bitfinex","ETHUSD",1645376608302,0.89547498,2650.6,2650.1,0.00217795]
["bitfinex","ETHUSD",1645376608704,0.89547498,2650.6,2650.0,0.6]
["bitfinex","ETHUSD",1645376608901,0.89547498,2650.6,2650.0,0.3]
["bitfinex","ETHUSD",1645376609100,0.89547498,2650.6,2650.2,0.00217791]
["bitfinex","ETHUSD",1645376609902,0.89547498,2650.6,2650.0,0.3]
["bitfinex","ETHUSD",1645376610151,0.89547498,2650.6,2649.8,2.4639]
["bitfinex","ETHUSD",1645376610152,0.89547498,2650.6,2649.9,0.3]
["bitfinex","ETHUSD",1645376610357,0.94980343,2650.2,2649.8,2.7639]
["bitfinex","ETHUSD",1645376610552,0.94980343,2650.2,2649.8,0.6]
["bitfinex","ETHUSD",1645376610749,0.94980343,2650.2,2649.9,0.3]
["bitfinex","ETHUSD",1645376610951,0.94980343,2650.2,2649.7,0.35956795]
["bitfinex","ETHUSD",1645376611150,3.4,2650.6,2649.7,0.3]
["bitfinex","ETHUSD",1645376611350,3.4,2650.6,2649.6,0.4885]
["bitfinex","ETHUSD",1645376611551,3.4,2650.6,2649.9,0.002192]
["bitfinex","ETHUSD",1645376612352,1.04762754,2650.3,2649.7,1.18810827]
["bitfinex","ETHUSD",1645376612750,1.04762754,2650.3,2650.1,0.00219192]
["bitfinex","ETHUSD",1645376613554,1.04762754,2650.3,2649.6,0.1885]
["bitfinex","ETHUSD",1645376613997,1.04762754,2650.3,2650.1,0.00218991]
["bitfinex","ETHUSD",1645376614801,1.04762754,2650.3,2649.6,0.1885]
["bitfinex","ETHUSD",1645376614999,1.04762754,2650.3,2650.1,0.00218991]
["bitfinex","ETHUSD",1645376615199,6.6627,2650.6,2650.1,0.00218991]
["bitfinex","ETHUSD",1645376615400,18.2027,2650.6,2650.1,0.00218991]
["bitfinex","ETHUSD",1645376615898,1.60312802,2650.5,2649.6,0.1885]
["bitfinex","ETHUSD",1645376616103,13.14312802,2650.5,2649.6,0.1885]
["bitfinex","ETHUSD",1645376616299,11.54,2650.5,2650.2,0.00218985]
["bitfinex","ETHUSD",1645376616500,0.0043797,2650.1,2649.6,0.1885]
["bitfinex","ETHUSD",1645376616699,1.01587885,2649.8,2649.4,1.6]
["bitfinex","ETHUSD",1645376617099,1.01587885,2649.8,2649.4,1.65956795]
["bitfinex","ETHUSD",1645376617550,0.96587885,2649.8,2649.4,0.6]
["bitfinex","ETHUSD",1645376617748,0.96587885,2649.8,2649.3,0.1887]
["bitfinex","ETHUSD",1645376617949,0.96587885,2649.8,2649.2,0.1887]
["bitfinex","ETHUSD",1645376618149,0.96587885,2649.8,2649.3,0.05956795]
["bitfinex","ETHUSD",1645376618752,0.96587885,2649.8,2649.1,0.5]
["bitfinex","ETHUSD",1645376618951,0.96587885,2649.8,2648.7,8.9158]
["bitfinex","ETHUSD",1645376619251,0.96587885,2649.8,2648.8,0.5]
["bitfinex","ETHUSD",1645376619451,0.96587885,2649.8,2648.4,0.6887]
["bitfinex","ETHUSD",1645376619452,12.50587885,2649.8,2648.4,0.6887]
["bitfinex","ETHUSD",1645376619650,3.1919,2649.7,2648.4,0.6887]
["bitfinex","ETHUSD",1645376619854,0.87450931,2649.0,2648.4,1.61915267]
["bitfinex","ETHUSD",1645376620050,0.87450931,2649.0,2648.6,0.00427616]
["bitfinex","ETHUSD",1645376620252,0.87450931,2649.0,2648.6,0.19297616]
["bitfinex","ETHUSD",1645376620750,0.87450931,2649.0,2648.6,0.24826795]
["bitfinex","ETHUSD",1645376620950,4.6007,2649.7,2648.6,0.24826795]
["bitfinex","ETHUSD",1645376621152,4.6007,2649.7,2648.8,0.9441]
["bitfinex","ETHUSD",1645376621404,0.0043797,2650.1,2648.9,3.5]
["bitfinex","ETHUSD",1645376621610,0.0043797,2650.1,2649.0,0.1887]
["bitfinex","ETHUSD",1645376621803,0.0043797,2650.1,2649.0,2.37896795]
["bitfinex","ETHUSD",1645376622108,0.90996648,2649.9,2649.3,1.83430457]
["bitfinex","ETHUSD",1645376622306,3.4,2649.7,2649.4,0.7887]
["bitfinex","ETHUSD",1645376622512,3.4,2649.7,2649.4,0.85065688]
["bitfinex","ETHUSD",1645376622702,3.4,2649.7,2649.4,0.79108893]
["bitfinex","ETHUSD",1645376622901,3.4,2649.7,2649.4,0.60238893]
["bitfinex","ETHUSD",1645376623302,3.4,2649.7,2649.4,0.3]
["bitfinex","ETHUSD",1645376623704,1.13594699,2649.5,2649.4,0.00238893]
["bitfinex","ETHUSD",1645376623903,1.13594699,2649.5,2649.4,0.30238893]
["bitfinex","ETHUSD",1645376624104,1.13594699,2649.5,2649.4,0.00238893]
["bitfinex","ETHUSD",1645376624308,1.13594699,2649.5,2649.4,0.30238893]
["bitfinex","ETHUSD",1645376624503,1.13594699,2649.5,2649.4,0.3]
["bitfinex","ETHUSD",1645376624908,1.13594699,2649.5,2649.3,0.00230834]
["bitfinex","ETHUSD",1645376625948,1.13594699,2649.5,2649.1,2.48766]
["bitfinex","ETHUSD",1645376626149,1.13594699,2649.5,2649.3,0.00209184]
["bitfinex","ETHUSD",1645376626951,1.13594699,2649.5,2649.1,0.6]
["bitfinex","ETHUSD",1645376627351,1.13594699,2649.5,2649.3,0.00199089]
["bitfinex","ETHUSD",1645376628154,3.4,2649.7,2649.1,0.6]
["bitfinex","ETHUSD",1645376628353,3.4,2649.7,2649.3,0.05956795]
["bitfinex","ETHUSD",1645376628553,3.4,2649.7,2649.3,0.00199089]
["bitfinex","ETHUSD",1645376629211,1.13850171,2649.6,2649.3,0.00199089]
["bitfinex","ETHUSD",1645376629415,1.13850171,2649.6,2649.1,0.6]
["bitfinex","ETHUSD",1645376629812,1.13850171,2649.6,2649.4,0.00201741]
["bitfinex","ETHUSD",1645376630613,1.13850171,2649.6,2649.1,0.6]
["bitfinex","ETHUSD",1645376630813,1.13850171,2649.6,2649.4,0.00201741]
["bitfinex","ETHUSD",1645376631814,1.13850171,2649.6,2649.2,0.1887]
["bitfinex","ETHUSD",1645376632013,1.13850171,2649.6,2649.4,0.00203128]
["bitfinex","ETHUSD",1645376633077,1.13850171,2649.6,2649.1,0.6]
["bitfinex","ETHUSD",1645376633274,1.13850171,2649.6,2649.4,0.00202742]
["bitfinex","ETHUSD",1645376634275,1.13850171,2649.6,2649.0,1.63272]
["bitfinex","ETHUSD",1645376634477,1.13850171,2649.6,2649.4,0.00202742]
["bitfinex","ETHUSD",1645376635477,1.13850171,2649.6,2649.1,0.6]
["bitfinex","ETHUSD",1645376635680,1.13850171,2649.6,2649.4,0.00202553]
["bitfinex","ETHUSD",1645376635681,0.84677619,2649.6,2649.4,0.00202553]
["bitfinex","ETHUSD",1645376636703,0.84677619,2649.6,2649.1,0.6]
["bitfinex","ETHUSD",1645376636899,0.84677619,2649.6,2649.4,0.00202562]
["bitfinex","ETHUSD",1645376637801,0.84677619,2649.6,2649.1,0.6]
["bitfinex","ETHUSD",1645376638000,0.84677619,2649.6,2649.4,0.00202562]
["bitfinex","ETHUSD",1645376639003,0.84677619,2649.6,2649.0,0.5]
["bitfinex","ETHUSD",1645376639302,0.84677619,2649.6,2649.4,0.0020259]
["bitfinex","ETHUSD",1645376640054,2.72529897,2649.7,2649.4,0.0020259]
["bitfinex","ETHUSD",1645376640450,2.72529897,2649.7,2649.3,0.3]
["bitfinex","ETHUSD",1645376640649,2.72529897,2649.7,2649.4,0.00202595]
["bitfinex","ETHUSD",1645376640854,2.72529897,2649.7,2649.4,0.30202595]
["bitfinex","ETHUSD",1645376641450,2.72529897,2649.7,2649.4,0.3]
["bitfinex","ETHUSD",1645376641650,2.72529897,2649.7,2649.4,0.00202593]
["bitfinex","ETHUSD",1645376641850,1.08856818,2649.6,2649.4,0.00202593]
["bitfinex","ETHUSD",1645376642651,1.08856818,2649.6,2649.2,2.86793083]
["bitfinex","ETHUSD",1645376642850,2.72529897,2649.7,2649.4,0.0020259]
["bitfinex","ETHUSD",1645376643899,2.72529897,2649.7,2649.2,2.86793083]
["bitfinex","ETHUSD",1645376644100,2.72529897,2649.7,2649.4,0.00203015]
["bitfinex","ETHUSD",1645376644497,2.5819411,2649.7,2649.4,0.00203015]
["bitfinex","ETHUSD",1645376645098,2.5819411,2649.7,2649.2,6.36793083]
["bitfinex","ETHUSD",1645376645301,2.5819411,2649.7,2649.4,0.00203015]
["bitfinex","ETHUSD",1645376645498,0.9285935,2649.8,2649.4,0.00203015]
["bitfinex","ETHUSD",1645376646300,0.9285935,2649.8,2649.2,2.86793083]
["bitfinex","ETHUSD",1645376646499,0.9285935,2649.8,2649.5,0.00203]
["bitfinex","ETHUSD",1645376647553,0.9285935,2649.8,2649.2,1.3]
["bitfinex","ETHUSD",1645376647554,0.9285935,2649.8,2649.2,1.6]
["bitfinex","ETHUSD",1645376647751,0.9285935,2649.8,2649.5,0.0020297]
["bitfinex","ETHUSD",1645376648559,0.9285935,2649.8,2649.4,1.40168068]
["bitfinex","ETHUSD",1645376648756,0.0043797,2650.1,2649.4,1.70168068]
["bitfinex","ETHUSD",1645376648952,0.0043797,2650.1,2649.5,0.0020297]
["bitfinex","ETHUSD",1645376650154,0.85322301,2649.9,2649.7,0.00202968]
["bitfinex","ETHUSD",1645376651062,0.85322301,2649.9,2649.4,1.70168068]
["bitfinex","ETHUSD",1645376651318,0.85322301,2649.9,2649.7,0.00202913]
["bitfinex","ETHUSD",1645376652310,0.85322301,2649.9,2649.4,1.70168068]
["bitfinex","ETHUSD",1645376652509,0.85322301,2649.9,2649.7,0.00202913]
["bitfinex","ETHUSD",1645376653513,0.85322301,2649.9,2649.2,2.42904299]
["bitfinex","ETHUSD",1645376653713,0.85322301,2649.9,2649.7,0.00202914]
["bitfinex","ETHUSD",1645376654713,0.85322301,2649.9,2649.2,1.72904299]
["bitfinex","ETHUSD",1645376654916,0.85322301,2649.9,2649.7,0.00202921]
["bitfinex","ETHUSD",1645376655948,0.85322301,2649.9,2649.2,1.91774299]
["bitfinex","ETHUSD",1645376656147,0.85322301,2649.9,2649.7,0.00202921]
["bitfinex","ETHUSD",1645376656650,3.65322301,2649.9,2649.7,0.00202921]
["bitfinex","ETHUSD",1645376657147,3.65322301,2649.9,2649.2,1.91774299]
["bitfinex","ETHUSD",1645376657349,3.65322301,2649.9,2649.7,0.00219642]
["bitfinex","ETHUSD",1645376657950,0.85322301,2649.9,2649.7,0.00219642]
["bitfinex","ETHUSD",1645376658150,0.85322301,2649.9,2649.2,1.91774299]
["bitfinex","ETHUSD",1645376658350,0.83311415,2649.9,2649.2,1.91774299]
["bitfinex","ETHUSD",1645376658550,0.83311415,2649.9,2649.7,0.00219642]
["bitfinex","ETHUSD",1645376659004,0.0043797,2650.1,2649.7,0.00219642]
["bitfinex","ETHUSD",1645376659400,0.0043797,2650.1,2649.3,1.9439]
["bitfinex","ETHUSD",1645376659801,0.0043797,2650.1,2649.8,0.00219638]
["bitfinex","ETHUSD",1645376660404,0.98106473,2649.9,2649.8,0.00219638]
["bitfinex","ETHUSD",1645376660704,0.98106473,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1645376660903,0.98106473,2649.9,2649.8,0.00219594]
["bitfinex","ETHUSD",1645376661906,0.98106473,2649.9,2649.1,0.1885]
["bitfinex","ETHUSD",1645376662203,0.98106473,2649.9,2649.7,0.00218636]
["bitfinex","ETHUSD",1645376663051,0.98106473,2649.9,2649.3,1.48365186]
["bitfinex","ETHUSD",1645376663250,0.98106473,2649.9,2649.3,1.78365186]
["bitfinex","ETHUSD",1645376663453,0.98106473,2649.9,2649.7,0.00218638]
["bitfinex","ETHUSD",1645376664255,0.98106473,2649.9,2649.3,1.78365186]
["bitfinex","ETHUSD",1645376664652,0.0043797,2650.1,2649.7,0.00218904]
["bitfinex","ETHUSD",1645376665453,0.0043797,2650.1,2649.3,2.72754186]
["bitfinex","ETHUSD",1645376665651,1.00213337,2650.0,2649.3,2.72754186]
["bitfinex","ETHUSD",1645376665853,1.00213337,2650.0,2649.8,0.00219041]
["bitfinex","ETHUSD",1645376666803,1.00213337,2650.0,2649.3,2.72754186]
["bitfinex","ETHUSD",1645376666998,1.00213337,2650.0,2649.3,2.61973227]
["bitfinex","ETHUSD",1645376668900,0.0043797,2650.1,2649.3,2.61973227]
["bitfinex","ETHUSD",1645376669104,0.0043797,2650.1,2649.4,4.5]
["bitfinex","ETHUSD",1645376669305,0.0043797,2650.1,2649.5,1.88746]
["bitfinex","ETHUSD",1645376669306,2.6043797,2650.1,2649.5,1.88746]
["bitfinex","ETHUSD",1645376669601,2.6043797,2650.1,2649.7,0.9437]
["bitfinex","ETHUSD",1645376669803,2.6043797,2650.1,2649.8,3.5]
["bitfinex","ETHUSD",1645376670065,2.6043797,2650.1,2649.9,1.02353519]
["bitfinex","ETHUSD",1645376670267,2.6043797,2650.1,2649.9,2.32353519]
["bitfinex","ETHUSD",1645376670466,2.5543797,2650.1,2649.9,2.32353519]
["bitfinex","ETHUSD",1645376673067,2.5543797,2650.1,2649.9,0.3]
["bitfinex","ETHUSD",1645376673469,2.5543797,2650.1,2649.8,0.3]
["bitfinex","ETHUSD",1645376673672,2.5543797,2650.1,2649.7,2.54592572]
["bitfinex","ETHUSD",1645376673909,2.5543797,2650.1,2649.7,2.5437]
["bitfinex","ETHUSD",1645376674112,2.5543797,2650.1,2649.8,0.86138298]
["bitfinex","ETHUSD",1645376678858,2.5543797,2650.1,2649.8,4.36138298]
["bitfinex","ETHUSD",1645376679253,2.5543797,2650.1,2649.9,1.3]
["bitfinex","ETHUSD",1645376679658,2.5543797,2650.1,2650.0,0.3]
["bitfinex","ETHUSD",1645376680654,2.5543797,2650.1,2650.0,0.297889]
["bitfinex","ETHUSD",1645376683603,2.5543797,2650.1,2649.8,6.14988298]
["bitfinex","ETHUSD",1645376684404,2.5543797,2650.1,2649.8,2.64988298]
["bitfinex","ETHUSD",1645376686152,2.5543797,2650.1,2649.8,2.70945093]
["bitfinex","ETHUSD",1645376686753,2.5543797,2650.1,2649.8,2.70521159]
["bitfinex","ETHUSD",1645376686952,2.5543797,2650.1,2649.8,2.64564364]
["bitfinex","ETHUSD",1645376688653,2.5543797,2650.1,2649.8,2.63928336]
["bitfinex","ETHUSD",1645376689312,2.5543797,2650.1,2649.8,2.69885131]
["bitfinex","ETHUSD",1645376690013,2.5543797,2650.1,2649.8,6.19885131]
["bitfinex","ETHUSD",1645376690208,0.25,2650.9,2649.9,17.0]
["bitfinex","ETHUSD",1645376690416,0.00863356,2651.0,2650.1,1.8870786]
["bitfinex","ETHUSD",1645376690610,0.00863356,2651.0,2650.2,3.5]
["bitfinex","ETHUSD",1645376690814,0.92296328,2651.5,2650.3,1.0]
["bitfinex","ETHUSD",1645376691013,0.92296328,2651.5,2650.3,2.063]
["bitfinex","ETHUSD",1645376691210,0.00804795,2651.0,2650.3,3.90306795]
["bitfinex","ETHUSD",1645376691412,0.00804795,2651.0,2650.8,1.01061847]
["bitfinex","ETHUSD",1645376691812,0.00804795,2651.0,2650.8,1.61061847]
["bitfinex","ETHUSD",1645376692010,2.10804061,2651.5,2650.8,1.61061847]
["bitfinex","ETHUSD",1645376692214,0.00200746,2651.3,2650.8,1.61061847]
["bitfinex","ETHUSD",1645376692658,0.00200746,2651.3,2651.0,0.94327]
["bitfinex","ETHUSD",1645376692856,0.00200746,2651.3,2651.0,2.54327]
["bitfinex","ETHUSD",1645376693056,0.67296328,2651.5,2651.0,2.54327]
["bitfinex","ETHUSD",1645376693253,0.67296328,2651.5,2651.1,3.5]
["bitfinex","ETHUSD",1645376693458,0.00200756,2651.3,2651.1,3.5]
["bitfinex","ETHUSD",1645376693656,0.00200756,2651.3,2651.0,1.54327]
["bitfinex","ETHUSD",1645376693853,0.00200756,2651.3,2651.0,2.48654]
["bitfinex","ETHUSD",1645376694258,0.67296328,2651.5,2651.1,3.5]
["bitfinex","ETHUSD",1645376694654,0.00202262,2651.3,2651.1,3.5]
["bitfinex","ETHUSD",1645376694955,0.00202262,2651.3,2651.0,2.48654]
["bitfinex","ETHUSD",1645376695554,0.67296328,2651.5,2651.0,2.48654]
["bitfinex","ETHUSD",1645376695755,0.00202821,2651.3,2651.0,1.54327]
["bitfinex","ETHUSD",1645376696805,0.67296328,2651.5,2651.0,1.54327]
["bitfinex","ETHUSD",1645376697003,0.00202821,2651.3,2651.0,1.54327]
["bitfinex","ETHUSD",1645376697204,0.00202821,2651.3,2651.1,3.5]
["bitfinex","ETHUSD",1645376697405,0.00202821,2651.3,2651.2,1.0]
["bitfinex","ETHUSD",1645376697609,0.00202821,2651.3,2651.2,5.1]
["bitfinex","ETHUSD",1645376698002,0.67296328,2651.5,2651.2,5.1]
["bitfinex","ETHUSD",1645376698203,0.00202582,2651.4,2651.2,5.1]
["bitfinex","ETHUSD",1645376698405,0.00202582,2651.4,2651.3,4.39168642]
["bitfinex","ETHUSD",1645376698606,0.00202582,2651.4,2651.2,1.6]
["bitfinex","ETHUSD",1645376699002,0.00202582,2651.4,2651.2,1.3]
["bitfinex","ETHUSD",1645376699203,0.67296328,2651.5,2651.2,1.3]
["bitfinex","ETHUSD",1645376699408,0.00202448,2651.4,2651.2,1.3]
["bitfinex","ETHUSD",1645376699603,0.00202448,2651.4,2651.3,0.85894964]
["bitfinex","ETHUSD",1645376699803,0.00202448,2651.4,2651.3,4.35894964]
["bitfinex","ETHUSD",1645376700053,0.00202448,2651.4,2651.3,4.65894964]
["bitfinex","ETHUSD",1645376700251,0.00202448,2651.4,2651.3,5.65894964]
["bitfinex","ETHUSD",1645376700457,0.67296328,2651.5,2651.3,5.65894964]
["bitfinex","ETHUSD",1645376700652,0.67498774,2651.5,2651.4,1.0]
["bitfinex","ETHUSD",1645376700852,0.67498774,2651.5,2651.4,1.3]
["bitfinex","ETHUSD",1645376701353,0.67498774,2651.5,2651.4,0.3]
["bitfinex","ETHUSD",1645376701551,0.67296328,2651.5,2651.3,2.45894964]
["bitfinex","ETHUSD",1645376701951,0.67296328,2651.5,2651.4,0.1885]
["bitfinex","ETHUSD",1645376702154,0.67296328,2651.5,2651.3,2.45894964]
["bitfinex","ETHUSD",1645376702750,0.67296328,2651.5,2651.3,1.6]
["bitfinex","ETHUSD",1645376702959,0.67498838,2651.5,2651.3,1.6]
["bitfinex","ETHUSD",1645376703153,0.67498838,2651.5,2651.3,0.3]
["bitfinex","ETHUSD",1645376703352,0.67498838,2651.5,2651.1,1.54325]
["bitfinex","ETHUSD",1645376704003,0.67296328,2651.5,2651.1,1.54325]
["bitfinex","ETHUSD",1645376704204,0.00202513,2651.4,2651.2,1.06710321]
["bitfinex","ETHUSD",1645376704408,0.00202513,2651.4,2651.2,2.06710321]
["bitfinex","ETHUSD",1645376704802,0.00202513,2651.4,2651.2,1.0]
["bitfinex","ETHUSD",1645376705204,0.67296328,2651.5,2651.1,1.6]
["bitfinex","ETHUSD",1645376705404,0.67296328,2651.5,2651.1,1.7885]
["bitfinex","ETHUSD",1645376705405,0.00202513,2651.4,2651.1,1.7885]
["bitfinex","ETHUSD",1645376705607,0.00202513,2651.4,2651.1,0.6]
["bitfinex","ETHUSD",1645376705804,0.00202513,2651.4,2651.0,1.1885]
["bitfinex","ETHUSD",1645376706006,0.00202513,2651.4,2651.0,2.16736916]
["bitfinex","ETHUSD",1645376706205,0.00202513,2651.4,2651.0,3.11061916]
["bitfinex","ETHUSD",1645376706506,0.67296328,2651.5,2651.0,6.61061916]
["bitfinex","ETHUSD",1645376706706,0.00202946,2651.3,2651.1,0.94323]
["bitfinex","ETHUSD",1645376707106,0.00202946,2651.3,2651.1,1.54323]
["bitfinex","ETHUSD",1645376707553,0.67296328,2651.5,2651.1,1.54323]
["bitfinex","ETHUSD",1645376707954,0.00202946,2651.3,2651.1,1.54323]
["bitfinex","ETHUSD",1645376708756,0.67296328,2651.5,2651.4,1.0348369]
["bitfinex","ETHUSD",1645376709157,0.67296328,2651.5,2651.4,1.3348369]
["bitfinex","ETHUSD",1645376709356,0.67296328,2651.5,2651.4,1.6348369]
["bitfinex","ETHUSD",1645376710356,0.00202838,2651.6,2651.5,0.94308]
["bitfinex","ETHUSD",1645376710556,0.00202838,2651.6,2651.5,5.38616]
["bitfinex","ETHUSD",1645376710762,0.00811229,2652.0,2651.6,8.5]
["bitfinex","ETHUSD",1645376710957,0.00811229,2652.0,2651.7,3.5]
["bitfinex","ETHUSD",1645376711315,0.00811229,2652.0,2651.8,1.0]
["bitfinex","ETHUSD",1645376711505,0.25431315,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645376711701,0.00431315,2652.5,2652.0,1.24285]
["bitfinex","ETHUSD",1645376711904,1.02742688,2652.6,2652.0,2.54285]
["bitfinex","ETHUSD",1645376712103,1.02742688,2652.6,2652.1,3.5]
["bitfinex","ETHUSD",1645376712302,0.00431315,2652.6,2652.2,1.0]
["bitfinex","ETHUSD",1645376712503,0.25431315,2652.8,2652.2,1.0]
["bitfinex","ETHUSD",1645376712702,0.00431315,2652.8,2652.1,1.0]
["bitfinex","ETHUSD",1645376713306,1.02856866,2652.7,2652.1,1.0]
["bitfinex","ETHUSD",1645376713907,0.00238753,2652.6,2652.1,1.0]
["bitfinex","ETHUSD",1645376714103,0.00238753,2652.6,2652.0,0.6]
["bitfinex","ETHUSD",1645376714104,0.00670068,2652.6,2652.2,4.44283]
["bitfinex","ETHUSD",1645376714303,0.00238753,2652.6,2652.3,1.0]
["bitfinex","ETHUSD",1645376714505,0.00238753,2652.6,2652.4,3.5]
["bitfinex","ETHUSD",1645376714704,0.00238753,2652.6,2652.5,0.3]
["bitfinex","ETHUSD",1645376714903,0.00431315,2653.0,2652.5,0.3]
["bitfinex","ETHUSD",1645376715151,0.00238753,2652.6,2652.4,3.8]
["bitfinex","ETHUSD",1645376715351,0.00238753,2652.6,2652.4,0.3]
["bitfinex","ETHUSD",1645376716057,0.87633169,2652.8,2652.4,0.3]
["bitfinex","ETHUSD",1645376716253,0.25,2653.5,2652.4,0.3]
["bitfinex","ETHUSD",1645376716254,0.00238751,2652.6,2652.4,0.3]
["bitfinex","ETHUSD",1645376717254,0.00431315,2653.4,2652.4,3.8]
["bitfinex","ETHUSD",1645376717457,0.00238751,2652.6,2652.4,3.8]
["bitfinex","ETHUSD",1645376717656,0.00238751,2652.6,2652.4,0.3]
["bitfinex","ETHUSD",1645376718459,0.00431315,2653.0,2652.4,0.3]
["bitfinex","ETHUSD",1645376718660,0.00238751,2652.6,2652.4,3.8]
["bitfinex","ETHUSD",1645376718904,0.00238751,2652.6,2652.4,0.3]
["bitfinex","ETHUSD",1645376719305,0.00238751,2652.6,2652.3,0.4885]
["bitfinex","ETHUSD",1645376719504,0.00238751,2652.6,2652.3,0.1885]
["bitfinex","ETHUSD",1645376719705,0.95998007,2653.1,2652.3,0.1885]
["bitfinex","ETHUSD",1645376719905,0.00238751,2652.6,2652.3,0.1885]
["bitfinex","ETHUSD",1645376720307,0.00238751,2652.6,2652.2,0.3]
["bitfinex","ETHUSD",1645376720509,11.54238751,2652.6,2651.7,0.6885]
["bitfinex","ETHUSD",1645376720712,11.54238751,2652.6,2651.7,0.1885]
["bitfinex","ETHUSD",1645376720713,0.00431315,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1645376720911,0.00431315,2652.5,2651.2,4.6797]
["bitfinex","ETHUSD",1645376720912,0.00431315,2652.5,2651.3,3.6885]
["bitfinex","ETHUSD",1645376721109,1.0699907,2651.6,2651.3,0.1885]
["bitfinex","ETHUSD",1645376721314,0.0067007,2652.5,2651.2,1.3682]
["bitfinex","ETHUSD",1645376721508,0.0067007,2652.5,2651.2,0.1885]
["bitfinex","ETHUSD",1645376722109,0.00431315,2652.5,2651.2,0.1885]
["bitfinex","ETHUSD",1645376722312,0.00197336,2652.0,2651.5,0.87875871]
["bitfinex","ETHUSD",1645376722552,0.00197336,2652.0,2651.5,1.17875871]
["bitfinex","ETHUSD",1645376722753,0.00197336,2652.0,2651.5,1.47875871]
["bitfinex","ETHUSD",1645376723154,0.00431315,2652.5,2651.5,0.6]
["bitfinex","ETHUSD",1645376723555,0.00197339,2651.9,2651.2,1.4885]
["bitfinex","ETHUSD",1645376723754,0.00197339,2651.9,2651.2,1.7885]
["bitfinex","ETHUSD",1645376723959,0.00197339,2651.9,2651.4,0.94314]
["bitfinex","ETHUSD",1645376724355,1.18096881,2652.2,2651.5,0.87184533]
["bitfinex","ETHUSD",1645376724557,0.00431315,2652.1,2651.5,0.87184533]
["bitfinex","ETHUSD",1645376724756,0.00197343,2651.8,2651.5,0.87184533]
["bitfinex","ETHUSD",1645376725356,0.00197343,2651.8,2651.4,1.54314]
["bitfinex","ETHUSD",1645376725557,0.00431315,2652.1,2651.4,1.54314]
["bitfinex","ETHUSD",1645376726158,0.0020341,2651.8,2651.4,1.54314]
["bitfinex","ETHUSD",1645376726806,0.00431315,2652.1,2651.4,1.54314]
["bitfinex","ETHUSD",1645376727106,0.00219613,2651.7,2651.4,1.54314]
["bitfinex","ETHUSD",1645376728105,0.00431315,2652.1,2651.4,1.54314]
["bitfinex","ETHUSD",1645376728306,0.00219611,2651.7,2651.4,1.54314]
["bitfinex","ETHUSD",1645376729306,0.00431315,2652.1,2651.4,1.54314]
["bitfinex","ETHUSD",1645376729505,0.00219611,2651.7,2651.4,1.54314]
["bitfinex","ETHUSD",1645376730559,0.00431315,2652.1,2651.4,1.54314]
["bitfinex","ETHUSD",1645376730754,0.0019941,2651.7,2651.4,1.54314]
["bitfinex","ETHUSD",1645376731554,0.0122885,2652.1,2651.4,1.54314]
["bitfinex","ETHUSD",1645376731758,0.00431315,2652.1,2651.4,1.54314]
["bitfinex","ETHUSD",1645376731957,0.0019941,2651.7,2651.4,1.54314]
["bitfinex","ETHUSD",1645376732856,0.00431315,2652.1,2651.6,0.87195711]
["bitfinex","ETHUSD",1645376733059,0.0019941,2651.7,2651.6,1.17195711]
["bitfinex","ETHUSD",1645376733256,0.0019941,2651.7,2651.6,2.17195711]
["bitfinex","ETHUSD",1645376733656,0.0019941,2651.7,2651.6,5.86045711]
["bitfinex","ETHUSD",1645376734105,0.00431315,2652.2,2651.6,5.86045711]
["bitfinex","ETHUSD",1645376734312,0.00200584,2651.8,2651.7,0.3]
["bitfinex","ETHUSD",1645376735307,0.00431315,2652.3,2651.8,0.943]
["bitfinex","ETHUSD",1645376735508,0.00203417,2651.9,2651.8,0.943]
["bitfinex","ETHUSD",1645376735707,1.1961,2652.6,2651.8,0.943]
["bitfinex","ETHUSD",1645376735708,1.16058279,2652.6,2651.8,1.243]
["bitfinex","ETHUSD",1645376736309,1.16683235,2652.3,2651.8,1.243]
["bitfinex","ETHUSD",1645376737760,1.11683235,2652.3,2651.8,1.243]
["bitfinex","ETHUSD",1645376737962,1.16058279,2652.6,2651.8,1.243]
["bitfinex","ETHUSD",1645376737963,0.00113941,2652.4,2651.8,1.243]
["bitfinex","ETHUSD",1645376738160,0.00113941,2652.4,2651.9,0.94295]
["bitfinex","ETHUSD",1645376738362,0.00113941,2652.4,2652.0,0.3]
["bitfinex","ETHUSD",1645376738563,0.00113941,2652.4,2652.0,0.6]
["bitfinex","ETHUSD",1645376738960,1.04564886,2652.6,2652.0,0.6]
["bitfinex","ETHUSD",1645376739163,0.00220522,2652.4,2652.0,0.6]
["bitfinex","ETHUSD",1645376740062,1.04564886,2652.6,2652.0,0.6]
["bitfinex","ETHUSD",1645376740367,0.00220522,2652.4,2652.0,0.6]
["bitfinex","ETHUSD",1645376741405,1.60185499,2652.5,2652.0,0.6]
["bitfinex","ETHUSD",1645376741605,0.00219135,2652.4,2652.0,0.6]
["bitfinex","ETHUSD",1645376742507,1.04564886,2652.6,2652.0,0.6]
["bitfinex","ETHUSD",1645376742711,0.00219135,2652.4,2652.0,0.6]
["bitfinex","ETHUSD",1645376744006,0.00219135,2652.4,2652.0,0.3]
["bitfinex","ETHUSD",1645376744205,0.00219135,2652.4,2651.8,1.7885]
["bitfinex","ETHUSD",1645376744408,1.13385965,2652.2,2651.8,1.7885]
["bitfinex","ETHUSD",1645376745057,4.6487,2652.9,2651.8,1.7885]
["bitfinex","ETHUSD",1645376745258,0.00219127,2652.4,2651.8,1.7885]
["bitfinex","ETHUSD",1645376745657,0.00219127,2652.4,2651.8,2.73151]
["bitfinex","ETHUSD",1645376746059,1.60181569,2652.8,2651.9,3.5]
["bitfinex","ETHUSD",1645376746259,0.00219131,2652.4,2651.9,3.5]
["bitfinex","ETHUSD",1645376746457,0.00219131,2652.4,2652.0,0.85375966]
["bitfinex","ETHUSD",1645376746658,0.00219131,2652.4,2652.0,1.45375966]
["bitfinex","ETHUSD",1645376747259,1.10716985,2652.7,2652.0,1.45375966]
["bitfinex","ETHUSD",1645376747463,0.00219135,2652.4,2652.0,1.45375966]
["bitfinex","ETHUSD",1645376748560,1.10716985,2652.7,2652.0,1.45375966]
["bitfinex","ETHUSD",1645376748804,0.00219259,2652.4,2652.0,1.45375966]
["bitfinex","ETHUSD",1645376749006,0.00219259,2652.4,2652.0,2.39669966]
["bitfinex","ETHUSD",1645376749309,0.00219259,2652.4,2652.1,3.5]
["bitfinex","ETHUSD",1645376749707,4.6487,2652.9,2652.1,3.5]
["bitfinex","ETHUSD",1645376749708,4.6487,2652.9,2652.2,1.4885]
["bitfinex","ETHUSD",1645376749906,0.00219259,2652.4,2652.3,3.5]
["bitfinex","ETHUSD",1645376750305,0.00219259,2652.4,2652.3,4.8]
["bitfinex","ETHUSD",1645376750505,0.00219259,2652.4,2652.3,4.9885]
["bitfinex","ETHUSD",1645376750807,3.1779,2652.9,2652.3,1.4885]
["bitfinex","ETHUSD",1645376751109,0.00219262,2652.5,2652.4,3.6884]
["bitfinex","ETHUSD",1645376751306,0.00219262,2652.5,2652.4,1.1884]
["bitfinex","ETHUSD",1645376751806,0.00219262,2652.5,2652.4,0.1884]
["bitfinex","ETHUSD",1645376752007,0.00427245,2652.8,2652.4,0.1884]
["bitfinex","ETHUSD",1645376752206,0.94341055,2653.0,2652.4,0.1884]
["bitfinex","ETHUSD",1645376752207,0.947683,2653.0,2652.4,0.1884]
["bitfinex","ETHUSD",1645376752407,0.00219232,2652.6,2652.4,1.21509483]
["bitfinex","ETHUSD",1645376752666,0.09987532,2653.0,2652.4,1.21509483]
["bitfinex","ETHUSD",1645376752866,0.09560287,2653.0,2652.4,1.21509483]
["bitfinex","ETHUSD",1645376753265,0.09560287,2653.0,2652.4,0.1884]
["bitfinex","ETHUSD",1645376754068,0.00427245,2653.2,2652.5,0.94276]
["bitfinex","ETHUSD",1645376754267,0.00427245,2653.2,2652.6,3.8]
["bitfinex","ETHUSD",1645376754466,0.00427245,2653.2,2652.7,1.1310193]
["bitfinex","ETHUSD",1645376754666,0.00427245,2653.3,2652.8,3.5]
["bitfinex","ETHUSD",1645376754865,0.00427245,2653.3,2652.9,1.0]
["bitfinex","ETHUSD",1645376755064,0.00427245,2653.5,2652.9,1.0]
["bitfinex","ETHUSD",1645376755275,0.25427245,2653.6,2652.8,0.3]
["bitfinex","ETHUSD",1645376755466,1.60134376,2653.5,2652.8,0.3]
["bitfinex","ETHUSD",1645376755666,1.05549156,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1645376756510,1.05549156,2653.1,2652.6,1.6]
["bitfinex","ETHUSD",1645376756711,1.05976401,2653.1,2652.6,0.3]
["bitfinex","ETHUSD",1645376756916,1.05976401,2653.1,2652.6,1.3]
["bitfinex","ETHUSD",1645376757107,1.05976401,2653.1,2652.6,0.3]
["bitfinex","ETHUSD",1645376757309,0.00238736,2653.0,2652.5,1.7524]
["bitfinex","ETHUSD",1645376757914,0.00238736,2653.0,2652.5,0.3]
["bitfinex","ETHUSD",1645376758115,1.05976401,2653.1,2652.4,0.3]
["bitfinex","ETHUSD",1645376758513,0.0023874,2652.9,2652.4,0.3]
["bitfinex","ETHUSD",1645376759313,1.05976401,2653.1,2652.4,0.3]
["bitfinex","ETHUSD",1645376759513,0.00238744,2652.8,2652.4,0.3]
["bitfinex","ETHUSD",1645376760465,0.00238744,2652.8,2652.4,0.4884]
["bitfinex","ETHUSD",1645376760660,1.05976401,2653.1,2652.4,0.7884]
["bitfinex","ETHUSD",1645376760859,0.00238746,2652.7,2652.4,0.7884]
["bitfinex","ETHUSD",1645376761760,1.05976401,2653.1,2652.4,0.7884]
["bitfinex","ETHUSD",1645376761960,0.00238744,2652.7,2652.4,0.7884]
["bitfinex","ETHUSD",1645376762162,0.00238744,2652.7,2652.6,0.90325151]
["bitfinex","ETHUSD",1645376762363,0.00238744,2652.7,2652.6,1.50325151]
["bitfinex","ETHUSD",1645376762560,0.00238744,2652.7,2652.6,0.6]
["bitfinex","ETHUSD",1645376762760,0.00238744,2652.7,2652.6,0.3]
["bitfinex","ETHUSD",1645376762963,1.05976401,2653.1,2652.5,1.3]
["bitfinex","ETHUSD",1645376763160,0.00238744,2652.8,2652.5,0.6]
["bitfinex","ETHUSD",1645376763361,0.00238744,2652.8,2652.4,0.6]
["bitfinex","ETHUSD",1645376763807,0.00238744,2652.8,2652.4,0.55]
["bitfinex","ETHUSD",1645376764009,1.15779802,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1645376764410,1.16018548,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1645376765412,1.15779802,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1645376765619,0.00238744,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1645376765813,0.00238744,2652.7,2652.4,3.68282]
["bitfinex","ETHUSD",1645376766016,0.00238744,2652.7,2652.4,2.74006]
["bitfinex","ETHUSD",1645376766316,0.00238744,2652.7,2652.5,1.0]
["bitfinex","ETHUSD",1645376766614,1.09567803,2652.9,2652.5,1.0]
["bitfinex","ETHUSD",1645376766814,0.00218595,2652.7,2652.5,1.0]
["bitfinex","ETHUSD",1645376767213,0.00218595,2652.7,2652.4,1.7973]
["bitfinex","ETHUSD",1645376767414,0.00218595,2652.7,2652.4,4.05]
["bitfinex","ETHUSD",1645376767661,0.00427245,2652.9,2652.5,0.94273]
["bitfinex","ETHUSD",1645376767858,0.00427245,2653.5,2652.5,3.33333]
["bitfinex","ETHUSD",1645376768059,0.00218597,2652.7,2652.6,3.5]
["bitfinex","ETHUSD",1645376768262,0.00218597,2652.7,2652.6,0.3]
["bitfinex","ETHUSD",1645376768459,0.00218597,2652.7,2652.6,1.3]
["bitfinex","ETHUSD",1645376768660,0.00218597,2652.7,2652.6,1.6]
["bitfinex","ETHUSD",1645376768964,0.00427245,2653.5,2652.6,1.6]
["bitfinex","ETHUSD",1645376769164,0.00218596,2652.8,2652.7,1.0]
["bitfinex","ETHUSD",1645376769362,0.00218596,2652.8,2652.6,1.6]
["bitfinex","ETHUSD",1645376770163,10.23762928,2654.0,2652.7,3.5]
["bitfinex","ETHUSD",1645376770164,0.00427245,2653.5,2652.7,3.5]
["bitfinex","ETHUSD",1645376770364,0.00874245,2653.2,2652.8,1.0]
["bitfinex","ETHUSD",1645376770564,0.00874245,2653.2,2652.9,4.4426]
["bitfinex","ETHUSD",1645376770767,0.00874245,2653.2,2653.0,1.0]
["bitfinex","ETHUSD",1645376771181,1.46246932,2654.4,2653.2,18.5]
["bitfinex","ETHUSD",1645376771429,0.52728617,2654.6,2653.4,15.5]
["bitfinex","ETHUSD",1645376771634,0.5,2655.6,2654.2,11.42]
["bitfinex","ETHUSD",1645376771635,24.75529303,2655.0,2654.2,11.42]
["bitfinex","ETHUSD",1645376771832,17.53144874,2655.0,2654.3,3.5]
["bitfinex","ETHUSD",1645376772030,0.14370857,2655.1,2654.9,0.93270265]
["bitfinex","ETHUSD",1645376772227,0.93134983,2656.3,2655.0,3.9882]
["bitfinex","ETHUSD",1645376772228,0.132469,2656.3,2655.0,3.9882]
["bitfinex","ETHUSD",1645376772431,0.632469,2656.3,2655.3,1.88274]
["bitfinex","ETHUSD",1645376772636,0.47986544,2656.3,2655.6,5.0]
["bitfinex","ETHUSD",1645376772827,25.0,2657.0,2655.7,8.5651431]
["bitfinex","ETHUSD",1645376773024,0.132469,2656.5,2656.0,0.9411707]
["bitfinex","ETHUSD",1645376773226,0.132469,2656.5,2656.4,1.39037833]
["bitfinex","ETHUSD",1645376773227,0.07866706,2656.5,2656.4,1.39037833]
["bitfinex","ETHUSD",1645376773432,25.0,2657.0,2656.4,3.27255833]
["bitfinex","ETHUSD",1645376773627,1.59942552,2656.9,2656.4,2.67038]
["bitfinex","ETHUSD",1645376773828,25.0,2657.0,2656.5,1.17600409]
["bitfinex","ETHUSD",1645376774128,25.0,2657.0,2656.4,0.6]
["bitfinex","ETHUSD",1645376774327,25.0,2657.0,2656.5,0.3]
["bitfinex","ETHUSD",1645376774526,0.94315277,2656.4,2656.3,1.54109]
["bitfinex","ETHUSD",1645376774829,0.94315277,2656.4,2656.3,1.24109]
["bitfinex","ETHUSD",1645376775060,25.0,2657.0,2656.3,1.24109]
["bitfinex","ETHUSD",1645376775465,25.0,2657.0,2655.7,0.9416]
["bitfinex","ETHUSD",1645376775466,37.2176,2657.0,2655.7,0.9416]
["bitfinex","ETHUSD",1645376775767,37.2176,2657.0,2655.6,0.6882]
["bitfinex","ETHUSD",1645376775768,16.54,2656.4,2655.6,0.5]
["bitfinex","ETHUSD",1645376775968,11.54,2656.4,2655.2,1.1999]
["bitfinex","ETHUSD",1645376776163,11.54,2656.4,2656.2,0.5]
["bitfinex","ETHUSD",1645376776362,11.54,2656.4,2655.2,1.1999]
["bitfinex","ETHUSD",1645376776363,12.39982087,2656.4,2655.2,1.1999]
["bitfinex","ETHUSD",1645376776564,12.77742087,2656.4,2654.9,3.5]
["bitfinex","ETHUSD",1645376776767,12.77742087,2656.4,2654.8,0.60447605]
["bitfinex","ETHUSD",1645376776768,11.9176,2656.2,2654.8,0.60447605]
["bitfinex","ETHUSD",1645376777366,12.2176,2656.2,2654.8,0.60447605]
["bitfinex","ETHUSD",1645376777563,11.9176,2656.0,2654.8,0.60447605]
["bitfinex","ETHUSD",1645376777764,0.00239898,2655.6,2654.8,0.60447605]
["bitfinex","ETHUSD",1645376778566,11.54,2655.8,2654.8,0.90447605]
["bitfinex","ETHUSD",1645376778821,11.54,2655.8,2654.8,0.60447605]
["bitfinex","ETHUSD",1645376779011,0.00239641,2655.3,2654.8,0.60447605]
["bitfinex","ETHUSD",1645376779815,11.54,2655.4,2654.8,0.59811029]
["bitfinex","ETHUSD",1645376780213,0.00218886,2655.2,2654.8,0.59811029]
["bitfinex","ETHUSD",1645376780615,0.98075946,2654.9,2654.8,0.59811029]
["bitfinex","ETHUSD",1645376780914,0.98075946,2654.9,2654.8,0.89811029]
["bitfinex","ETHUSD",1645376781118,0.98075946,2654.9,2654.8,1.19811029]
["bitfinex","ETHUSD",1645376783367,11.54,2655.6,2654.8,1.19811029]
["bitfinex","ETHUSD",1645376783965,0.00218894,2655.0,2654.8,1.19811029]
["bitfinex","ETHUSD",1645376784563,0.85590479,2655.2,2654.8,1.19811029]
["bitfinex","ETHUSD",1645376784765,0.00208613,2654.9,2654.8,1.19811029]
["bitfinex","ETHUSD",1645376786169,0.00208613,2654.9,2654.8,0.89811029]
["bitfinex","ETHUSD",1645376786413,0.00208613,2654.9,2654.8,0.59811029]
["bitfinex","ETHUSD",1645376786816,0.00208613,2654.9,2654.8,1.19811029]
["bitfinex","ETHUSD",1645376789118,0.00208613,2654.9,2654.8,0.89811029]
["bitfinex","ETHUSD",1645376789320,0.00208613,2654.9,2654.8,0.59811029]
["bitfinex","ETHUSD",1645376789717,0.00232733,2655.0,2654.8,0.59811029]
["bitfinex","ETHUSD",1645376790169,1.09872731,2655.3,2654.8,0.59486029]
["bitfinex","ETHUSD",1645376790364,1.08299731,2655.3,2654.8,0.59486029]
["bitfinex","ETHUSD",1645376791463,0.88302731,2655.3,2654.8,0.59486029]
["bitfinex","ETHUSD",1645376791660,0.82936731,2655.3,2654.8,0.59486029]
["bitfinex","ETHUSD",1645376791861,0.82936731,2655.3,2654.8,0.59128029]
["bitfinex","ETHUSD",1645376792063,0.00130602,2655.2,2654.8,0.59128029]
["bitfinex","ETHUSD",1645376792566,0.00130602,2655.2,2654.8,1.53330029]
["bitfinex","ETHUSD",1645376792765,0.00130602,2655.2,2654.8,1.83330029]
["bitfinex","ETHUSD",1645376792963,0.82936731,2655.3,2654.8,1.83330029]
["bitfinex","ETHUSD",1645376793564,0.00130602,2655.1,2654.8,1.83330029]
["bitfinex","ETHUSD",1645376794217,0.82936731,2655.3,2654.8,1.83330029]
["bitfinex","ETHUSD",1645376794619,0.00240185,2655.1,2654.8,1.83330029]
["bitfinex","ETHUSD",1645376795522,0.00197524,2655.2,2654.8,1.83330029]
["bitfinex","ETHUSD",1645376795723,0.00240185,2655.1,2654.8,1.83330029]
["bitfinex","ETHUSD",1645376795920,0.00240185,2655.1,2654.9,5.38375]
["bitfinex","ETHUSD",1645376796124,0.00240185,2655.1,2654.9,4.2555304]
["bitfinex","ETHUSD",1645376796325,0.00240185,2655.1,2655.0,1.0]
["bitfinex","ETHUSD",1645376796721,0.00197524,2655.2,2655.0,1.0]
["bitfinex","ETHUSD",1645376796920,0.00240188,2655.1,2654.9,1.1882]
["bitfinex","ETHUSD",1645376797123,0.00240188,2655.1,2654.9,0.3]
["bitfinex","ETHUSD",1645376797323,0.00240188,2655.1,2654.8,1.19128029]
["bitfinex","ETHUSD",1645376797766,0.00197524,2655.2,2654.8,2.13330029]
["bitfinex","ETHUSD",1645376797962,0.00197524,2655.2,2654.9,1.88373]
["bitfinex","ETHUSD",1645376798164,0.00240185,2655.1,2654.9,1.88373]
["bitfinex","ETHUSD",1645376798363,0.00240185,2655.1,2654.9,3.18373]
["bitfinex","ETHUSD",1645376798967,0.00197524,2655.2,2654.9,1.3]
["bitfinex","ETHUSD",1645376799364,0.00240188,2655.1,2654.9,0.3]
["bitfinex","ETHUSD",1645376799562,0.00240188,2655.1,2654.8,2.19128029]
["bitfinex","ETHUSD",1645376799763,0.00240188,2655.1,2654.8,2.13330029]
["bitfinex","ETHUSD",1645376799962,0.00240188,2655.1,2654.8,3.13330029]
["bitfinex","ETHUSD",1645376800163,0.00437412,2655.1,2654.8,3.13330029]
["bitfinex","ETHUSD",1645376800365,0.00197224,2655.1,2654.8,3.13330029]
["bitfinex","ETHUSD",1645376800566,0.00437409,2655.1,2654.8,3.13330029]
["bitfinex","ETHUSD",1645376801410,0.00197224,2655.1,2654.8,2.54202]
["bitfinex","ETHUSD",1645376801626,0.00197224,2655.1,2654.9,4.4419]
["bitfinex","ETHUSD",1645376801817,0.00437409,2655.1,2655.0,4.6882]
["bitfinex","ETHUSD",1645376802711,0.00197224,2655.1,2655.0,5.6700507]
["bitfinex","ETHUSD",1645376802910,0.00197224,2655.1,2655.0,6.8045507]
["bitfinex","ETHUSD",1645376803510,0.00197224,2655.1,2655.0,3.3045507]
["bitfinex","ETHUSD",1645376803914,0.00197224,2655.1,2655.0,3.1163507]
["bitfinex","ETHUSD",1645376804315,0.00197224,2655.1,2655.0,2.1345]
["bitfinex","ETHUSD",1645376804712,0.00197224,2655.1,2655.0,1.1345]
["bitfinex","ETHUSD",1645376804912,0.00197224,2655.1,2655.0,2.1345]
["bitfinex","ETHUSD",1645376805170,0.00197224,2655.1,2655.0,2.07636]
["bitfinex","ETHUSD",1645376805366,0.00197224,2655.1,2655.0,3.91399948]
["bitfinex","ETHUSD",1645376805569,0.00197224,2655.1,2655.0,2.91399948]
["bitfinex","ETHUSD",1645376805766,0.00197224,2655.1,2655.0,7.41399948]
["bitfinex","ETHUSD",1645376806167,0.00197224,2655.1,2655.0,3.91399948]
["bitfinex","ETHUSD",1645376807568,0.00197224,2655.1,2655.0,4.10219948]
["bitfinex","ETHUSD",1645376807768,0.00879728,2655.6,2655.0,4.10219948]
["bitfinex","ETHUSD",1645376807969,0.00879728,2655.6,2655.2,0.94172]
["bitfinex","ETHUSD",1645376808174,0.00879728,2655.6,2655.1,1.7882]
["bitfinex","ETHUSD",1645376808570,0.00879728,2655.6,2655.1,2.7299938]
["bitfinex","ETHUSD",1645376808810,0.00417054,2656.1,2655.1,2.7299938]
["bitfinex","ETHUSD",1645376808811,0.00417054,2656.1,2655.4,0.94171]
["bitfinex","ETHUSD",1645376809012,0.00417054,2656.1,2655.4,2.22581043]
["bitfinex","ETHUSD",1645376809213,1.04174793,2656.3,2655.4,2.52581043]
["bitfinex","ETHUSD",1645376809418,0.00417054,2656.2,2655.6,0.94169]
["bitfinex","ETHUSD",1645376809617,1.60391189,2656.6,2655.6,1.54169]
["bitfinex","ETHUSD",1645376810020,0.00417054,2656.6,2655.8,0.94156]
["bitfinex","ETHUSD",1645376810216,0.25,2656.8,2655.8,1.24156]
["bitfinex","ETHUSD",1645376810217,0.00417054,2656.7,2655.8,1.24156]
["bitfinex","ETHUSD",1645376810415,0.00417054,2656.7,2655.9,1.00254821]
["bitfinex","ETHUSD",1645376810616,1.6037241,2656.7,2655.8,3.183]
["bitfinex","ETHUSD",1645376810915,1.6037241,2656.7,2655.9,0.3]
["bitfinex","ETHUSD",1645376810916,1.59955356,2656.6,2655.9,0.3]
["bitfinex","ETHUSD",1645376811116,1.59955356,2656.5,2655.9,0.3]
["bitfinex","ETHUSD",1645376811317,0.00240409,2656.4,2655.8,1.6]
["bitfinex","ETHUSD",1645376811518,0.90777427,2656.3,2655.8,1.3]
["bitfinex","ETHUSD",1645376811819,0.90777427,2656.3,2655.8,1.6]
["bitfinex","ETHUSD",1645376812217,0.00240409,2656.4,2655.8,1.6]
["bitfinex","ETHUSD",1645376812419,1.59962657,2656.6,2655.8,0.6]
["bitfinex","ETHUSD",1645376812669,0.00240418,2656.2,2655.8,1.6]
["bitfinex","ETHUSD",1645376812871,0.00240418,2656.2,2655.9,0.94151]
["bitfinex","ETHUSD",1645376813276,0.00240418,2656.2,2655.9,1.94151]
["bitfinex","ETHUSD",1645376813572,1.60380236,2656.4,2655.8,1.6]
["bitfinex","ETHUSD",1645376813773,0.00240418,2656.2,2655.9,1.0]
["bitfinex","ETHUSD",1645376813971,0.00240418,2656.2,2655.8,1.6]
["bitfinex","ETHUSD",1645376814773,1.59963182,2656.3,2655.8,0.6]
["bitfinex","ETHUSD",1645376814774,1.1183306,2656.1,2655.8,0.6]
["bitfinex","ETHUSD",1645376814973,0.0024042,2656.1,2655.8,1.6]
["bitfinex","ETHUSD",1645376815378,0.0024042,2656.1,2655.8,0.6]
["bitfinex","ETHUSD",1645376815575,0.0024042,2656.1,2655.8,0.3]
["bitfinex","ETHUSD",1645376815875,0.0024042,2656.1,2655.6,0.7882]
["bitfinex","ETHUSD",1645376815876,1.59966361,2656.1,2655.6,0.7882]
["bitfinex","ETHUSD",1645376816076,1.02980661,2656.0,2655.6,0.3]
["bitfinex","ETHUSD",1645376816311,1.02980661,2656.0,2655.5,2.54169]
["bitfinex","ETHUSD",1645376817016,0.00240422,2656.1,2655.6,1.8832231]
["bitfinex","ETHUSD",1645376817216,0.00240422,2656.1,2655.6,1.24162]
["bitfinex","ETHUSD",1645376817412,0.0024043,2655.9,2655.6,2.24162]
["bitfinex","ETHUSD",1645376817612,0.0024043,2655.9,2655.6,1.24162]
["bitfinex","ETHUSD",1645376817812,0.0024043,2655.9,2655.6,2.24162]
["bitfinex","ETHUSD",1645376818013,0.0024043,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376818415,0.00417054,2656.2,2655.7,0.1882]
["bitfinex","ETHUSD",1645376818613,0.0024043,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376819614,1.03808158,2656.3,2655.7,0.1882]
["bitfinex","ETHUSD",1645376819615,1.02846581,2656.3,2655.7,0.1882]
["bitfinex","ETHUSD",1645376819919,0.00418187,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376820774,0.00177759,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376820969,1.03478842,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376821568,0.00418187,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376821968,0.00177759,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376822169,0.00418187,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376823170,0.00177759,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376823374,0.00418187,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376824216,0.00418187,2655.9,2655.6,2.72982]
["bitfinex","ETHUSD",1645376824419,0.00177759,2655.9,2655.6,1.72982]
["bitfinex","ETHUSD",1645376824614,0.00418187,2655.9,2655.7,1.0]
["bitfinex","ETHUSD",1645376824814,0.00418187,2655.9,2655.6,2.72982]
["bitfinex","ETHUSD",1645376825613,0.00177759,2655.9,2655.6,2.72982]
["bitfinex","ETHUSD",1645376825814,0.00418189,2655.9,2655.6,3.6714302]
["bitfinex","ETHUSD",1645376826715,0.00177759,2655.9,2655.7,5.38306]
["bitfinex","ETHUSD",1645376826915,0.00418189,2655.9,2655.8,1.0]
["bitfinex","ETHUSD",1645376827115,0.00418189,2655.9,2655.8,2.24152]
["bitfinex","ETHUSD",1645376827770,0.00418189,2655.9,2655.8,1.3]
["bitfinex","ETHUSD",1645376827967,0.00177759,2655.9,2655.8,1.3]
["bitfinex","ETHUSD",1645376829771,0.00240426,2656.0,2655.8,1.0]
["bitfinex","ETHUSD",1645376829971,0.00240426,2656.0,2655.4,1.88331]
["bitfinex","ETHUSD",1645376830373,0.00240426,2656.0,2655.1,1.88349]
["bitfinex","ETHUSD",1645376830770,0.89869043,2655.6,2655.1,1.88349]
["bitfinex","ETHUSD",1645376830969,0.90286155,2655.6,2655.2,0.1882]
["bitfinex","ETHUSD",1645376831172,0.89869043,2655.6,2655.2,0.1882]
["bitfinex","ETHUSD",1645376831409,0.89869043,2655.6,2655.2,0.1382]
["bitfinex","ETHUSD",1645376831610,0.00240432,2655.8,2655.2,0.1382]
["bitfinex","ETHUSD",1645376831812,0.00387962,2656.3,2655.2,0.1382]
["bitfinex","ETHUSD",1645376832012,0.00240445,2655.5,2655.4,1.88349]
["bitfinex","ETHUSD",1645376832212,0.00240445,2655.5,2655.4,1.54175]
["bitfinex","ETHUSD",1645376832417,0.00240445,2655.5,2655.4,2.54175]
["bitfinex","ETHUSD",1645376832609,0.00240445,2655.5,2655.4,1.54175]
["bitfinex","ETHUSD",1645376832811,1.04165898,2655.7,2655.4,1.54175]
["bitfinex","ETHUSD",1645376833015,0.00240443,2655.6,2655.5,0.3]
["bitfinex","ETHUSD",1645376833215,0.00240443,2655.6,2655.5,0.6]
["bitfinex","ETHUSD",1645376833910,0.00240443,2655.6,2655.5,1.6]
["bitfinex","ETHUSD",1645376834111,1.04165898,2655.7,2655.5,1.6]
["bitfinex","ETHUSD",1645376834314,1.04406336,2655.7,2655.5,1.6]
["bitfinex","ETHUSD",1645376834710,1.04406336,2655.7,2655.5,0.6]
["bitfinex","ETHUSD",1645376834912,0.00240438,2655.7,2655.5,0.6]
["bitfinex","ETHUSD",1645376835368,7.43247112,2656.4,2655.5,0.6]
["bitfinex","ETHUSD",1645376835574,0.00240436,2655.7,2655.5,0.6]
["bitfinex","ETHUSD",1645376836370,0.00417112,2655.9,2655.5,0.6]
["bitfinex","ETHUSD",1645376836569,1.60394166,2656.3,2655.5,0.6]
["bitfinex","ETHUSD",1645376836768,0.00240436,2655.7,2655.5,0.6]
["bitfinex","ETHUSD",1645376837669,1.16443207,2655.7,2655.5,0.6]
["bitfinex","ETHUSD",1645376837870,1.16683643,2655.7,2655.2,1.3]
["bitfinex","ETHUSD",1645376838072,1.17100755,2655.7,2655.2,1.6]
["bitfinex","ETHUSD",1645376838269,1.17100755,2655.7,2655.2,0.3]
["bitfinex","ETHUSD",1645376838470,1.17100755,2655.7,2655.2,1.0]
["bitfinex","ETHUSD",1645376838922,1.16860319,2655.7,2655.1,0.6]
["bitfinex","ETHUSD",1645376839124,0.00240443,2655.6,2655.1,0.6]
["bitfinex","ETHUSD",1645376840022,1.16860319,2655.7,2655.1,0.6]
["bitfinex","ETHUSD",1645376840223,0.00240447,2655.5,2655.1,0.6]
["bitfinex","ETHUSD",1645376841043,1.12100766,2655.7,2655.1,0.6]
["bitfinex","ETHUSD",1645376841425,0.00240449,2655.4,2655.1,0.6]
["bitfinex","ETHUSD",1645376842228,0.9555898,2655.6,2655.1,0.6]
["bitfinex","ETHUSD",1645376842441,0.25,2656.3,2655.2,4.62999]
["bitfinex","ETHUSD",1645376842668,6.2113,2656.4,2655.6,0.9417]
["bitfinex","ETHUSD",1645376842966,6.2113,2656.4,2655.7,0.1882]
["bitfinex","ETHUSD",1645376843172,6.2113,2656.4,2655.7,0.3]
["bitfinex","ETHUSD",1645376843369,0.90154243,2656.2,2655.8,0.1882]
["bitfinex","ETHUSD",1645376843766,0.90154243,2656.2,2655.8,0.3]
["bitfinex","ETHUSD",1645376843967,0.90154243,2656.2,2655.9,0.1882]
["bitfinex","ETHUSD",1645376844767,0.90154243,2656.2,2655.8,1.24156]
["bitfinex","ETHUSD",1645376844966,0.80154243,2656.2,2655.8,1.24156]
["bitfinex","ETHUSD",1645376845167,0.80283611,2656.2,2655.8,1.24156]
["bitfinex","ETHUSD",1645376845968,0.80154243,2656.2,2655.8,1.24156]
["bitfinex","ETHUSD",1645376846418,0.00129368,2656.1,2655.8,1.24156]
["bitfinex","ETHUSD",1645376846818,0.00129368,2656.1,2655.8,0.3]
["bitfinex","ETHUSD",1645376847218,0.80154243,2656.2,2655.8,0.3]
["bitfinex","ETHUSD",1645376847624,0.00129368,2656.1,2655.8,0.3]
["bitfinex","ETHUSD",1645376848329,0.80154243,2656.2,2655.9,0.94155]
["bitfinex","ETHUSD",1645376848725,0.00240609,2656.1,2655.9,1.24155]
["bitfinex","ETHUSD",1645376849122,0.00240609,2656.1,2655.9,0.3]
["bitfinex","ETHUSD",1645376849321,0.00240609,2656.1,2655.8,0.6]
["bitfinex","ETHUSD",1645376849726,6.2113,2656.4,2656.0,1.88287]
["bitfinex","ETHUSD",1645376849924,0.00240607,2656.1,2656.0,2.88287]
["bitfinex","ETHUSD",1645376850167,0.00240607,2656.1,2656.0,3.48287]
["bitfinex","ETHUSD",1645376850562,0.00240607,2656.1,2656.0,7.04231595]
["bitfinex","ETHUSD",1645376850762,0.00240607,2656.1,2656.0,3.54231595]
["bitfinex","ETHUSD",1645376850967,1.0238425,2656.5,2656.0,3.54231595]
["bitfinex","ETHUSD",1645376851164,0.00240605,2656.2,2656.1,0.3]
["bitfinex","ETHUSD",1645376851964,1.0238425,2656.5,2656.1,0.3]
["bitfinex","ETHUSD",1645376852164,1.0238425,2656.5,2656.1,2.18287]
["bitfinex","ETHUSD",1645376852370,0.00240601,2656.3,2656.1,3.18287]
["bitfinex","ETHUSD",1645376852569,0.00240601,2656.3,2656.2,0.3]
["bitfinex","ETHUSD",1645376853364,1.1835,2656.9,2656.2,0.3]
["bitfinex","ETHUSD",1645376853571,0.00240597,2656.4,2656.2,0.3]
["bitfinex","ETHUSD",1645376854414,0.9731439,2656.6,2656.2,0.3]
["bitfinex","ETHUSD",1645376854812,0.00240595,2656.4,2656.2,0.3]
["bitfinex","ETHUSD",1645376855613,0.9731439,2656.6,2656.2,0.3]
["bitfinex","ETHUSD",1645376856015,0.00240595,2656.4,2656.3,0.94143]
["bitfinex","ETHUSD",1645376856216,0.00240595,2656.4,2656.3,1.54143]
["bitfinex","ETHUSD",1645376856815,0.9731439,2656.6,2656.3,1.54143]
["bitfinex","ETHUSD",1645376857014,0.00240593,2656.5,2656.3,1.54143]
["bitfinex","ETHUSD",1645376858168,0.00412115,2656.7,2656.3,1.54143]
["bitfinex","ETHUSD",1645376858369,0.0024059,2656.5,2656.3,0.3]
["bitfinex","ETHUSD",1645376858565,0.0024059,2656.5,2656.2,1.6]
["bitfinex","ETHUSD",1645376859366,0.90893066,2656.5,2656.2,1.6]
["bitfinex","ETHUSD",1645376859566,0.91133659,2656.5,2656.2,1.6]
["bitfinex","ETHUSD",1645376859767,0.00355009,2656.4,2656.2,1.6]
["bitfinex","ETHUSD",1645376859971,0.00355009,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376860768,0.00595604,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376861615,0.00355009,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376862015,0.00484478,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376862815,0.00355009,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376863016,0.00484478,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376864022,0.00355009,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376864418,0.00595892,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376865462,0.00355009,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376865762,0.00595892,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376866464,0.00355009,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376866863,0.00595892,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645376867564,0.00595892,2656.4,2656.2,1.6]
["bitfinex","ETHUSD",1645376868467,0.00595892,2656.4,2656.2,1.59574459]
["bitfinex","ETHUSD",1645376868919,0.00355009,2656.4,2656.2,1.59574459]
["bitfinex","ETHUSD",1645376869117,0.00595892,2656.4,2656.2,0.29574459]
["bitfinex","ETHUSD",1645376869319,0.00595892,2656.4,2655.8,1.0]
["bitfinex","ETHUSD",1645376869516,1.59948779,2656.3,2655.8,1.3]
["bitfinex","ETHUSD",1645376869713,1.02620005,2656.2,2655.7,2.4769]
["bitfinex","ETHUSD",1645376869915,1.08107886,2655.8,2655.7,2.4769]
["bitfinex","ETHUSD",1645376870215,1.08107886,2655.8,2655.7,1.3]
["bitfinex","ETHUSD",1645376870419,1.08107886,2655.8,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376873371,0.00240902,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376873573,0.00240902,2655.9,2655.7,2.23523876]
["bitfinex","ETHUSD",1645376873870,0.00354718,2656.3,2655.8,4.4416]
["bitfinex","ETHUSD",1645376874070,0.00240902,2655.9,2655.8,4.4416]
["bitfinex","ETHUSD",1645376874269,0.00240902,2655.9,2655.8,0.9416]
["bitfinex","ETHUSD",1645376874873,0.00354718,2656.3,2655.8,4.4416]
["bitfinex","ETHUSD",1645376875172,0.00240902,2656.0,2655.8,4.4416]
["bitfinex","ETHUSD",1645376875471,0.00240902,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376875672,0.00240902,2656.0,2655.8,1.1298]
["bitfinex","ETHUSD",1645376876172,1.08631156,2656.4,2655.8,0.9416]
["bitfinex","ETHUSD",1645376876423,0.002409,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376877026,1.09878859,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376877224,1.09637959,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376877624,1.09878859,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376878623,1.09637959,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376878824,1.09878859,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376879224,0.002409,2656.0,2655.8,0.9416]
["bitfinex","ETHUSD",1645376879629,0.00336525,2655.9,2655.8,0.9416]
["bitfinex","ETHUSD",1645376880666,0.86908985,2655.9,2655.8,0.9416]
["bitfinex","ETHUSD",1645376880867,0.00336525,2655.9,2655.8,0.9416]
["bitfinex","ETHUSD",1645376881668,0.00336525,2655.9,2655.8,4.6298]
["bitfinex","ETHUSD",1645376882068,0.00336525,2655.9,2655.8,1.1298]
["bitfinex","ETHUSD",1645376884523,0.00336525,2655.9,2655.8,0.9416]
["bitfinex","ETHUSD",1645376884724,0.00336525,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376885924,0.00577429,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376886927,0.00336525,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376887127,0.0055673,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376888171,1.15623348,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376888371,1.15843553,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376889473,1.15623348,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376889671,1.15843553,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376890571,1.15623348,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376890772,1.15843553,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376891822,1.15623348,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376892020,1.1584658,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376893021,1.15623348,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376893220,1.1584658,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376893422,0.00559757,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376894222,0.00336525,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376894424,0.00406022,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376894921,0.00607335,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376895372,0.00384103,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376895768,0.00606892,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376896572,0.00384103,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376896770,0.00585939,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376897770,0.00384103,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376897976,0.00588039,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376899122,0.0058881,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376900123,0.00384103,2655.9,2655.7,4.79361876]
["bitfinex","ETHUSD",1645376900323,0.0058881,2655.9,2655.7,4.79361876]
["bitfinex","ETHUSD",1645376900532,0.0058881,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376901425,0.00384103,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376901627,0.0058881,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376902673,0.00384103,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376902874,0.00204193,2655.9,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376903773,0.68523211,2656.2,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376903973,0.00204193,2655.9,2655.7,1.35305932]
["bitfinex","ETHUSD",1645376904975,0.00377115,2655.8,2655.7,1.35305932]
["bitfinex","ETHUSD",1645376905174,0.00377115,2655.8,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376905681,0.00377115,2655.8,2655.7,1.48181876]
["bitfinex","ETHUSD",1645376906317,0.00377115,2655.8,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376907417,0.00377115,2655.8,2655.7,4.79361876]
["bitfinex","ETHUSD",1645376907823,0.00377115,2655.8,2655.7,4.98181876]
["bitfinex","ETHUSD",1645376909223,0.64062254,2656.3,2655.7,4.98181876]
["bitfinex","ETHUSD",1645376909423,0.64062254,2656.3,2655.8,0.94161]
["bitfinex","ETHUSD",1645376911271,6.3444,2656.6,2655.8,0.94161]
["bitfinex","ETHUSD",1645376911470,1.59929425,2656.5,2655.8,1.12981]
["bitfinex","ETHUSD",1645376912669,1.12221526,2656.2,2655.8,1.12981]
["bitfinex","ETHUSD",1645376912870,6.3444,2656.6,2655.8,1.12981]
["bitfinex","ETHUSD",1645376913071,1.59930349,2656.5,2655.8,1.12981]
["bitfinex","ETHUSD",1645376913273,1.59930349,2656.5,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376913670,0.00240888,2656.3,2655.7,1.29361876]
["bitfinex","ETHUSD",1645376914324,0.00240888,2656.3,2655.8,0.94162]
["bitfinex","ETHUSD",1645376914526,1.59930349,2656.5,2655.8,0.94162]
["bitfinex","ETHUSD",1645376914927,0.00240896,2656.1,2655.7,1.0]
["bitfinex","ETHUSD",1645376915527,1.60171245,2656.1,2655.7,1.0]
["bitfinex","ETHUSD",1645376915724,1.59930349,2656.0,2655.7,1.0]
["bitfinex","ETHUSD",1645376915926,1.09929772,2655.9,2655.7,1.0]
["bitfinex","ETHUSD",1645376916724,1.09929772,2655.9,2655.6,0.00240938]
["bitfinex","ETHUSD",1645376916928,1.59973593,2655.8,2655.2,0.5]
["bitfinex","ETHUSD",1645376917326,1.59973593,2655.8,2655.6,0.00240933]
["bitfinex","ETHUSD",1645376918270,1.59973593,2655.8,2655.1,1.0]
["bitfinex","ETHUSD",1645376918470,1.59973593,2655.8,2655.6,0.00240933]
["bitfinex","ETHUSD",1645376919470,0.98243693,2655.4,2654.9,2.13009]
["bitfinex","ETHUSD",1645376919871,0.98243693,2655.4,2654.9,2.18953056]
["bitfinex","ETHUSD",1645376920975,0.98243693,2655.4,2655.0,0.00240956]
["bitfinex","ETHUSD",1645376921817,0.98243693,2655.4,2654.9,2.18953056]
["bitfinex","ETHUSD",1645376922020,0.98243693,2655.4,2655.1,0.00240954]
["bitfinex","ETHUSD",1645376923117,0.98243693,2655.4,2654.9,1.0]
["bitfinex","ETHUSD",1645376923318,0.98243693,2655.4,2655.1,0.00240952]
["bitfinex","ETHUSD",1645376923725,0.00342514,2655.8,2655.2,0.9418]
["bitfinex","ETHUSD",1645376923920,1.34965158,2655.9,2655.2,0.9418]
["bitfinex","ETHUSD",1645376924119,0.00240869,2656.0,2655.2,1.5418]
["bitfinex","ETHUSD",1645376924420,3.75,2656.1,2655.2,1.5418]
["bitfinex","ETHUSD",1645376924620,0.90033322,2655.5,2655.4,0.00240941]
["bitfinex","ETHUSD",1645376925471,0.90033322,2655.5,2655.2,1.5418]
["bitfinex","ETHUSD",1645376925870,0.90033322,2655.5,2655.3,0.00240943]
["bitfinex","ETHUSD",1645376926672,0.90033322,2655.5,2655.0,0.6]
["bitfinex","ETHUSD",1645376926875,0.90033322,2655.5,2655.3,0.00240945]
["bitfinex","ETHUSD",1645376927871,0.90033322,2655.5,2655.0,0.6]
["bitfinex","ETHUSD",1645376928071,0.90033322,2655.5,2655.3,0.00240945]
["bitfinex","ETHUSD",1645376928925,0.90033322,2655.5,2655.0,0.65944056]
["bitfinex","ETHUSD",1645376929422,0.90033322,2655.5,2655.3,0.00240945]
["bitfinex","ETHUSD",1645376930037,0.0032579,2655.4,2655.3,0.00240945]
["bitfinex","ETHUSD",1645376930222,0.0032579,2655.4,2655.0,0.6]
["bitfinex","ETHUSD",1645376930422,0.0032579,2655.4,2655.3,0.00240945]
["bitfinex","ETHUSD",1645376931428,0.0032579,2655.4,2655.0,0.3]
["bitfinex","ETHUSD",1645376931625,0.0032579,2655.4,2655.2,0.00240947]
["bitfinex","ETHUSD",1645376932673,0.0032579,2655.4,2655.0,0.3]
["bitfinex","ETHUSD",1645376932874,0.0032579,2655.4,2655.2,0.0024095]
["bitfinex","ETHUSD",1645376933875,0.0032579,2655.4,2655.0,0.3]
["bitfinex","ETHUSD",1645376934078,0.0032579,2655.4,2655.2,0.0024095]
["bitfinex","ETHUSD",1645376935083,0.0032579,2655.4,2655.0,0.6]
["bitfinex","ETHUSD",1645376935277,0.0032579,2655.4,2655.2,0.0024095]
["bitfinex","ETHUSD",1645376936320,0.0032579,2655.4,2655.0,1.54187]
["bitfinex","ETHUSD",1645376936521,0.0032579,2655.4,2655.2,0.0024095]
["bitfinex","ETHUSD",1645376937423,0.0032579,2655.4,2655.0,1.54187]
["bitfinex","ETHUSD",1645376937626,0.90033322,2655.5,2655.2,0.0024095]
["bitfinex","ETHUSD",1645376937627,0.85359112,2655.5,2655.2,0.0024095]
["bitfinex","ETHUSD",1645376937825,0.00240871,2656.0,2655.2,0.0024095]
["bitfinex","ETHUSD",1645376938627,1.4627,2656.2,2655.1,1.0]
["bitfinex","ETHUSD",1645376938826,1.11685448,2655.8,2655.1,1.0]
["bitfinex","ETHUSD",1645376939025,1.11685448,2655.8,2655.5,0.00240937]
["bitfinex","ETHUSD",1645376939830,1.11685448,2655.8,2655.1,1.0]
["bitfinex","ETHUSD",1645376940069,0.00325501,2655.3,2655.1,1.0]
["bitfinex","ETHUSD",1645376940267,0.00325501,2655.3,2655.1,1.1882]
["bitfinex","ETHUSD",1645376940669,0.00325501,2655.3,2655.1,0.1882]
["bitfinex","ETHUSD",1645376940873,0.00325501,2655.3,2655.1,1.1882]
["bitfinex","ETHUSD",1645376941271,0.00325501,2655.3,2655.1,1.00240954]
["bitfinex","ETHUSD",1645376941673,0.00325501,2655.3,2655.1,0.00240954]
["bitfinex","ETHUSD",1645376942272,0.00325501,2655.3,2655.0,0.3]
["bitfinex","ETHUSD",1645376942472,0.00325501,2655.3,2655.1,0.00240954]
["bitfinex","ETHUSD",1645376942673,0.00325501,2655.3,2655.1,0.30240954]
["bitfinex","ETHUSD",1645376943818,0.00325501,2655.3,2655.1,0.00240954]
["bitfinex","ETHUSD",1645376944623,0.00325501,2655.3,2655.0,0.6]
["bitfinex","ETHUSD",1645376944824,0.00325501,2655.3,2655.1,0.00240954]
["bitfinex","ETHUSD",1645376945122,0.00325501,2655.3,2655.1,0.30240954]
["bitfinex","ETHUSD",1645376945721,0.00325501,2655.3,2655.1,0.3]
["bitfinex","ETHUSD",1645376946123,0.00325501,2655.3,2655.1,0.30240954]
["bitfinex","ETHUSD",1645376946321,0.00325501,2655.3,2655.1,0.00240954]
["bitfinex","ETHUSD",1645376946925,0.00325501,2655.3,2655.0,0.6]
["bitfinex","ETHUSD",1645376947124,0.00325501,2655.3,2655.0,0.3]
["bitfinex","ETHUSD",1645376947325,0.00325501,2655.3,2655.1,0.0022068]
["bitfinex","ETHUSD",1645376948170,0.00325501,2655.3,2655.0,0.6]
["bitfinex","ETHUSD",1645376948371,0.00325501,2655.3,2655.1,0.0022068]
["bitfinex","ETHUSD",1645376948871,0.00325501,2655.3,2655.1,0.3022068]
["bitfinex","ETHUSD",1645376949473,0.00325501,2655.3,2655.1,0.3]
["bitfinex","ETHUSD",1645376949670,0.00325501,2655.3,2655.1,0.3022068]
["bitfinex","ETHUSD",1645376949871,0.00325501,2655.3,2655.1,0.0022068]
["bitfinex","ETHUSD",1645376950570,0.00325501,2655.3,2655.0,0.6]
["bitfinex","ETHUSD",1645376950773,0.00325501,2655.3,2655.1,0.0022068]
["bitfinex","ETHUSD",1645376951173,0.00325501,2655.3,2655.1,0.3022068]
["bitfinex","ETHUSD",1645376951718,0.00325501,2655.3,2655.1,0.3]
["bitfinex","ETHUSD",1645376951919,0.00325501,2655.3,2655.0,0.6]
["bitfinex","ETHUSD",1645376952123,0.00325501,2655.3,2655.1,0.00223196]
["bitfinex","ETHUSD",1645376952418,0.8041105,2655.4,2655.1,0.00223196]
["bitfinex","ETHUSD",1645376953022,0.8041105,2655.4,2655.0,0.6]
["bitfinex","ETHUSD",1645376953220,0.8041105,2655.4,2655.0,0.3]
["bitfinex","ETHUSD",1645376953421,0.8041105,2655.4,2655.1,0.00223194]
["bitfinex","ETHUSD",1645376954223,0.8041105,2655.4,2655.0,0.6]
["bitfinex","ETHUSD",1645376954422,0.8041105,2655.4,2655.1,0.00223194]
["bitfinex","ETHUSD",1645376954824,0.8041105,2655.4,2655.1,0.30223194]
["bitfinex","ETHUSD",1645376955075,0.00330361,2655.2,2655.1,0.30223194]
["bitfinex","ETHUSD",1645376955477,0.00330361,2655.2,2655.1,0.3]
["bitfinex","ETHUSD",1645376955977,0.00330361,2655.2,2655.1,0.00222826]
["bitfinex","ETHUSD",1645376956577,0.00330361,2655.2,2655.0,0.6]
["bitfinex","ETHUSD",1645376956978,0.00330361,2655.2,2655.0,0.6022283]
["bitfinex","ETHUSD",1645376957182,0.00330361,2655.2,2655.0,0.3022283]
["bitfinex","ETHUSD",1645376957479,0.00330361,2655.2,2655.0,0.6022283]
["bitfinex","ETHUSD",1645376957880,0.00330361,2655.2,2655.0,0.6]
["bitfinex","ETHUSD",1645376958078,0.00330361,2655.2,2655.0,0.30222832]
["bitfinex","ETHUSD",1645376958484,0.00330361,2655.2,2655.0,0.79042832]
["bitfinex","ETHUSD",1645376958684,0.00330361,2655.2,2655.0,3.61565402]
["bitfinex","ETHUSD",1645376958926,0.00330361,2655.2,2655.1,1.0]
["bitfinex","ETHUSD",1645376959126,0.00330361,2655.2,2655.1,2.12993]
["bitfinex","ETHUSD",1645376959327,0.00330361,2655.2,2655.1,3.25533]
["bitfinex","ETHUSD",1645376959527,0.00222796,2656.0,2655.1,3.25533]
["bitfinex","ETHUSD",1645376959732,0.00222796,2656.0,2655.5,0.3]
["bitfinex","ETHUSD",1645376959926,0.00222796,2656.0,2655.6,0.1882]
["bitfinex","ETHUSD",1645376960326,0.00412115,2656.1,2655.6,0.1882]
["bitfinex","ETHUSD",1645376960525,0.00222828,2656.0,2655.6,0.19042863]
["bitfinex","ETHUSD",1645376960725,0.94694309,2655.9,2655.6,0.49042863]
["bitfinex","ETHUSD",1645376961128,0.94694309,2655.9,2655.6,0.79042863]
["bitfinex","ETHUSD",1645376961327,0.94694309,2655.9,2655.6,0.78404479]
["bitfinex","ETHUSD",1645376961628,0.94694309,2655.9,2655.6,0.78181616]
["bitfinex","ETHUSD",1645376961827,0.94694309,2655.9,2655.6,4.28404479]
["bitfinex","ETHUSD",1645376962027,0.00222828,2656.0,2655.6,5.22570479]
["bitfinex","ETHUSD",1645376962234,0.00222828,2656.0,2655.7,1.0]
["bitfinex","ETHUSD",1645376962680,0.00412115,2656.2,2655.7,1.0]
["bitfinex","ETHUSD",1645376962873,6.3444,2656.6,2655.6,1.72570475]
["bitfinex","ETHUSD",1645376962874,0.00222824,2656.0,2655.6,1.72570475]
["bitfinex","ETHUSD",1645376963075,1.06419849,2655.9,2655.6,0.78404475]
["bitfinex","ETHUSD",1645376963472,1.06419849,2655.9,2655.6,0.59584475]
["bitfinex","ETHUSD",1645376963673,1.06419849,2655.9,2655.6,0.00222859]
["bitfinex","ETHUSD",1645376963875,1.06419849,2655.9,2655.5,0.5]
["bitfinex","ETHUSD",1645376964076,1.06419849,2655.9,2655.6,0.00222854]
["bitfinex","ETHUSD",1645376965073,1.06419849,2655.9,2655.6,0.3]
["bitfinex","ETHUSD",1645376965074,0.00296574,2655.8,2655.6,0.3]
["bitfinex","ETHUSD",1645376965275,0.00296574,2655.8,2655.6,0.60222854]
["bitfinex","ETHUSD",1645376966322,0.00296574,2655.8,2655.6,0.6]
["bitfinex","ETHUSD",1645376966523,0.00296574,2655.8,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376967528,0.00296574,2655.8,2655.6,0.6]
["bitfinex","ETHUSD",1645376967725,0.00296574,2655.8,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376968726,0.00296574,2655.8,2655.6,0.6]
["bitfinex","ETHUSD",1645376968927,0.00296574,2655.8,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376969926,0.00281721,2656.0,2655.6,0.6]
["bitfinex","ETHUSD",1645376970177,0.00504539,2656.0,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376971170,0.00281721,2656.0,2655.6,0.6]
["bitfinex","ETHUSD",1645376971371,0.00504544,2656.0,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376972171,1.01268737,2655.8,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376972371,1.01268737,2655.8,2655.6,0.6]
["bitfinex","ETHUSD",1645376972674,1.01268737,2655.8,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376973472,1.01268737,2655.8,2655.6,0.6]
["bitfinex","ETHUSD",1645376973673,1.01268737,2655.8,2655.6,0.60222857]
["bitfinex","ETHUSD",1645376974625,1.01268737,2655.8,2655.6,0.3]
["bitfinex","ETHUSD",1645376975027,1.01268737,2655.8,2655.6,0.00222857]
["bitfinex","ETHUSD",1645376975826,1.01268737,2655.8,2655.5,0.3]
["bitfinex","ETHUSD",1645376976027,1.01268737,2655.8,2655.6,0.00222857]
["bitfinex","ETHUSD",1645376977030,1.01268737,2655.8,2655.5,0.3]
["bitfinex","ETHUSD",1645376977328,1.01268737,2655.8,2655.6,0.00222857]
["bitfinex","ETHUSD",1645376978172,0.00282297,2655.9,2655.6,0.00222857]
["bitfinex","ETHUSD",1645376978373,0.00282297,2655.9,2655.5,0.3]
["bitfinex","ETHUSD",1645376978576,0.00282297,2655.9,2655.6,0.00222857]
["bitfinex","ETHUSD",1645376979374,0.00282297,2655.9,2655.6,1.00222857]
["bitfinex","ETHUSD",1645376979573,0.00282297,2655.9,2655.6,1.6]
["bitfinex","ETHUSD",1645376979774,0.00282297,2655.9,2655.6,1.60222855]
["bitfinex","ETHUSD",1645376979975,0.0022282,2656.0,2655.6,1.60222855]
["bitfinex","ETHUSD",1645376980574,0.0022282,2656.0,2655.6,1.6]
["bitfinex","ETHUSD",1645376980775,0.00412115,2656.1,2655.6,1.6]
["bitfinex","ETHUSD",1645376980974,0.00222823,2656.0,2655.6,1.60222857]
["bitfinex","ETHUSD",1645376981425,0.00222823,2656.0,2655.6,0.60009855]
["bitfinex","ETHUSD",1645376981628,0.00222823,2656.0,2655.6,0.30222857]
["bitfinex","ETHUSD",1645376982824,0.00222823,2656.0,2655.6,1.30222857]
["bitfinex","ETHUSD",1645376983029,0.00412115,2656.1,2655.6,1.3]
["bitfinex","ETHUSD",1645376983227,0.00412115,2656.1,2655.6,1.6]
["bitfinex","ETHUSD",1645376983526,0.00202969,2656.0,2655.6,1.60203]
["bitfinex","ETHUSD",1645376983731,0.00202969,2656.0,2655.6,0.60203]
["bitfinex","ETHUSD",1645376984127,0.00202969,2656.0,2655.6,0.30203]
["bitfinex","ETHUSD",1645376984327,0.00412115,2656.1,2655.6,0.3]
["bitfinex","ETHUSD",1645376984531,0.00202968,2656.0,2655.6,0.30203]
["bitfinex","ETHUSD",1645376984728,0.00282297,2655.9,2655.6,0.30203]
["bitfinex","ETHUSD",1645376985577,0.00282297,2655.9,2655.6,0.3]
["bitfinex","ETHUSD",1645376985774,0.00282297,2655.9,2655.6,0.00202998]
["bitfinex","ETHUSD",1645376986774,0.00282297,2655.9,2655.5,0.4882]
["bitfinex","ETHUSD",1645376986975,0.00282297,2655.9,2655.6,0.00204048]
["bitfinex","ETHUSD",1645376987979,0.00282297,2655.9,2655.5,0.4882]
["bitfinex","ETHUSD",1645376988182,0.00282297,2655.9,2655.6,0.00204625]
["bitfinex","ETHUSD",1645376988377,0.00282297,2655.9,2655.6,1.00204625]
["bitfinex","ETHUSD",1645376988577,0.00282297,2655.9,2655.6,1.30204625]
["bitfinex","ETHUSD",1645376988823,0.00282297,2655.9,2655.6,1.60204625]
["bitfinex","ETHUSD",1645376989024,0.00282297,2655.9,2655.6,1.6]
["bitfinex","ETHUSD",1645376989227,0.00282297,2655.9,2655.6,0.3]
["bitfinex","ETHUSD",1645376989426,0.00282297,2655.9,2655.6,0.00204625]
["bitfinex","ETHUSD",1645376990227,0.00282297,2655.9,2655.5,0.4882]
["bitfinex","ETHUSD",1645376990427,0.00282297,2655.9,2655.6,0.00204625]
["bitfinex","ETHUSD",1645376990830,0.00282297,2655.9,2655.6,1.00204625]
["bitfinex","ETHUSD",1645376991231,0.00282297,2655.9,2655.6,1.60204625]
["bitfinex","ETHUSD",1645376991429,0.00282297,2655.9,2655.6,1.6]
["bitfinex","ETHUSD",1645376991832,0.00282297,2655.9,2655.6,0.60204495]
["bitfinex","ETHUSD",1645376992232,0.00282297,2655.9,2655.6,0.30204495]
["bitfinex","ETHUSD",1645376992431,1.18212314,2655.8,2655.6,0.30204495]
["bitfinex","ETHUSD",1645376992672,1.18212314,2655.8,2655.6,0.3]
["bitfinex","ETHUSD",1645376992875,1.18212314,2655.8,2655.6,0.00204479]
["bitfinex","ETHUSD",1645376993672,0.00282297,2655.9,2655.6,0.00204479]
["bitfinex","ETHUSD",1645376993872,0.00282297,2655.9,2655.5,4.9335]
["bitfinex","ETHUSD",1645376994072,0.00282297,2655.9,2655.6,0.0020448]
["bitfinex","ETHUSD",1645376994276,0.00282297,2655.9,2655.6,1.6020448]
["bitfinex","ETHUSD",1645376994673,0.00282297,2655.9,2655.7,0.1882]
["bitfinex","ETHUSD",1645376995077,0.97012894,2656.2,2655.7,0.1882]
["bitfinex","ETHUSD",1645376995273,0.00204468,2656.0,2655.7,0.1882]
["bitfinex","ETHUSD",1645376996326,0.00412115,2656.1,2655.7,0.1882]
["bitfinex","ETHUSD",1645376996526,0.00204479,2656.0,2655.7,0.1882]
["bitfinex","ETHUSD",1645376996929,0.00204479,2656.0,2655.6,0.60204511]
["bitfinex","ETHUSD",1645376997128,0.00204479,2656.0,2655.6,1.60204511]
["bitfinex","ETHUSD",1645376997335,0.00204479,2656.0,2655.6,0.00204511]
["bitfinex","ETHUSD",1645376997528,0.00412115,2656.1,2655.5,1.6335]
["bitfinex","ETHUSD",1645376997729,0.00204477,2656.0,2655.6,0.00204509]
["bitfinex","ETHUSD",1645376998633,0.00412115,2656.1,2655.6,0.3]
["bitfinex","ETHUSD",1645376999232,0.00204474,2656.0,2655.6,0.30204506]
["bitfinex","ETHUSD",1645377000272,0.00269466,2655.9,2655.6,0.4922901]
["bitfinex","ETHUSD",1645377000673,0.00269466,2655.9,2655.6,0.30204504]
["bitfinex","ETHUSD",1645377001379,0.98804583,2655.8,2655.6,0.00204502]
["bitfinex","ETHUSD",1645377002381,0.98804583,2655.8,2655.1,1.221]
["bitfinex","ETHUSD",1645377002577,0.00269466,2655.9,2655.1,1.221]
["bitfinex","ETHUSD",1645377002877,0.00269466,2655.9,2655.6,0.00215275]
["bitfinex","ETHUSD",1645377003078,1.60244996,2655.9,2655.6,0.00215275]
["bitfinex","ETHUSD",1645377003679,0.90586623,2655.8,2655.6,0.00215275]
["bitfinex","ETHUSD",1645377003935,0.90586623,2655.8,2655.6,0.00430548]
["bitfinex","ETHUSD",1645377004131,0.90586623,2655.8,2655.6,0.00215273]
["bitfinex","ETHUSD",1645377004940,0.00268889,2655.7,2655.6,0.00215273]
["bitfinex","ETHUSD",1645377005532,0.00268889,2655.7,2655.6,0.00430548]
["bitfinex","ETHUSD",1645377005733,0.00268889,2655.7,2655.6,0.00215275]
["bitfinex","ETHUSD",1645377006634,0.00268889,2655.7,2655.5,0.00202931]
["bitfinex","ETHUSD",1645377007132,0.85855512,2655.8,2655.5,0.00202931]
["bitfinex","ETHUSD",1645377007573,0.85855512,2655.8,2655.5,0.00202329]
["bitfinex","ETHUSD",1645377008774,0.85855512,2655.8,2655.5,0.00202327]
["bitfinex","ETHUSD",1645377010076,0.85855512,2655.8,2655.5,0.00204385]
["bitfinex","ETHUSD",1645377010275,0.00268889,2655.7,2655.5,0.00204385]
["bitfinex","ETHUSD",1645377011342,0.00268889,2655.7,2655.5,0.0020515]
["bitfinex","ETHUSD",1645377012729,0.00268889,2655.7,2655.5,0.6020515]
["bitfinex","ETHUSD",1645377013330,0.00268889,2655.7,2655.6,3.5]
["bitfinex","ETHUSD",1645377013631,0.00268889,2655.7,2655.6,3.55918365]
["bitfinex","ETHUSD",1645377013832,0.00268889,2655.7,2655.6,5.04738365]
["bitfinex","ETHUSD",1645377014630,0.00268889,2655.7,2655.6,1.54738365]
["bitfinex","ETHUSD",1645377014830,0.00447904,2656.0,2655.6,0.54738365]
["bitfinex","ETHUSD",1645377015078,0.00447904,2656.0,2655.6,1.4882]
["bitfinex","ETHUSD",1645377015676,0.00256379,2656.0,2655.6,0.3]
["bitfinex","ETHUSD",1645377015876,0.00256379,2656.0,2655.4,0.6]
["bitfinex","ETHUSD",1645377016077,0.0044791,2656.0,2655.6,0.00191561]
["bitfinex","ETHUSD",1645377016978,0.96668664,2655.6,2655.1,2.7092]
["bitfinex","ETHUSD",1645377017175,0.96668664,2655.6,2655.1,1.7882]
["bitfinex","ETHUSD",1645377018375,0.96668664,2655.6,2655.2,0.00223871]
["bitfinex","ETHUSD",1645377018575,0.00480182,2656.0,2655.2,0.00223871]
["bitfinex","ETHUSD",1645377018831,0.00480182,2656.0,2655.3,1.88347]
["bitfinex","ETHUSD",1645377019227,0.00256379,2656.0,2655.4,0.6]
["bitfinex","ETHUSD",1645377019429,0.00480194,2656.0,2655.5,0.00223862]
["bitfinex","ETHUSD",1645377019830,1.15728449,2655.9,2655.5,0.00223862]
["bitfinex","ETHUSD",1645377020529,1.15728449,2655.9,2655.4,1.6]
["bitfinex","ETHUSD",1645377020834,0.00256379,2656.0,2655.6,0.00094819]
["bitfinex","ETHUSD",1645377021631,0.00256379,2656.0,2655.6,0.05919932]
["bitfinex","ETHUSD",1645377021830,0.00478754,2656.0,2655.6,0.06142341]
["bitfinex","ETHUSD",1645377022875,0.00256379,2656.0,2655.6,0.05919932]
["bitfinex","ETHUSD",1645377023074,0.00478754,2656.0,2655.6,0.06142341]
["bitfinex","ETHUSD",1645377024077,0.00256379,2656.0,2655.6,0.05919932]
["bitfinex","ETHUSD",1645377024277,0.00478754,2656.0,2655.6,0.06142341]
["bitfinex","ETHUSD",1645377025177,0.00256379,2656.0,2655.6,0.05919932]
["bitfinex","ETHUSD",1645377025578,0.00256379,2656.0,2655.6,4.16142519]
["bitfinex","ETHUSD",1645377025579,0.00478931,2656.0,2655.6,4.16142519]
["bitfinex","ETHUSD",1645377025778,0.00478931,2656.0,2655.7,1.0]
["bitfinex","ETHUSD",1645377026434,0.00256379,2656.0,2655.6,0.65919932]
["bitfinex","ETHUSD",1645377026733,0.00478934,2656.0,2655.6,0.30222589]
["bitfinex","ETHUSD",1645377027336,0.88085684,2656.0,2655.6,0.30222589]
["bitfinex","ETHUSD",1645377027532,0.88085684,2656.0,2655.6,0.3]
["bitfinex","ETHUSD",1645377027736,0.87863129,2656.0,2655.5,0.7882]
["bitfinex","ETHUSD",1645377027935,0.88085681,2656.0,2655.6,0.00222587]
["bitfinex","ETHUSD",1645377028539,0.87983108,2656.0,2655.6,0.00222587]
["bitfinex","ETHUSD",1645377028835,0.87983108,2656.0,2655.5,1.1882]
["bitfinex","ETHUSD",1645377028836,0.87760556,2656.0,2655.5,1.1882]
["bitfinex","ETHUSD",1645377029034,0.00376332,2656.0,2655.6,0.00222561]
["bitfinex","ETHUSD",1645377029635,0.00376332,2656.0,2655.6,3.56142493]
["bitfinex","ETHUSD",1645377029936,0.00479769,2656.0,2655.7,1.0]
["bitfinex","ETHUSD",1645377030191,0.00257243,2656.0,2655.7,1.0]
["bitfinex","ETHUSD",1645377030381,0.00479769,2656.0,2655.7,1.05919932]
["bitfinex","ETHUSD",1645377030783,0.00479769,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377031182,0.00257243,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377031584,0.00479772,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377032489,0.00257243,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377032685,0.00479776,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377033683,0.00257243,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377033941,0.00479776,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377034835,0.00257243,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377035040,0.00479776,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377036039,0.00257243,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377036237,0.00479775,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377037339,0.00257243,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377037585,0.00479775,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377038384,0.00479775,2656.0,2655.7,1.05919932]
["bitfinex","ETHUSD",1645377038581,0.00257243,2656.0,2655.8,0.3]
["bitfinex","ETHUSD",1645377038785,0.00479775,2656.0,2655.8,0.3]
["bitfinex","ETHUSD",1645377038981,0.00479775,2656.0,2655.9,0.05919932]
["bitfinex","ETHUSD",1645377039583,0.00479775,2656.0,2655.9,3.55919932]
["bitfinex","ETHUSD",1645377039783,0.00257243,2656.0,2655.9,0.24739932]
["bitfinex","ETHUSD",1645377039986,0.00257243,2656.0,2655.9,1.24739932]
["bitfinex","ETHUSD",1645377040383,0.00257243,2656.0,2655.9,0.24739932]
["bitfinex","ETHUSD",1645377047483,0.00257243,2656.0,2655.9,0.1882]
["bitfinex","ETHUSD",1645377047685,0.00257243,2656.0,2655.8,1.6]
["bitfinex","ETHUSD",1645377047888,0.00257243,2656.0,2655.8,0.6]
["bitfinex","ETHUSD",1645377048085,0.00257243,2656.0,2655.8,1.6]
["bitfinex","ETHUSD",1645377048287,0.00257243,2656.0,2655.8,0.6]
["bitfinex","ETHUSD",1645377049128,1.18306884,2656.0,2655.8,0.6]
["bitfinex","ETHUSD",1645377049331,1.18306884,2656.0,2655.8,0.3]
["bitfinex","ETHUSD",1645377049528,1.13536627,2656.0,2655.8,1.3]
["bitfinex","ETHUSD",1645377049728,1.13536627,2656.0,2655.8,0.3]
["bitfinex","ETHUSD",1645377049928,1.13784437,2656.0,2655.8,0.3]
["bitfinex","ETHUSD",1645377050130,1.13784437,2656.0,2655.7,0.3]
["bitfinex","ETHUSD",1645377050432,0.0024781,2656.0,2655.7,0.05919932]
["bitfinex","ETHUSD",1645377050630,0.0024781,2656.0,2655.7,0.05494408]
["bitfinex","ETHUSD",1645377050828,0.00487853,2656.0,2655.7,0.05494408]
["bitfinex","ETHUSD",1645377051629,0.0024781,2656.0,2655.7,0.05494408]
["bitfinex","ETHUSD",1645377051830,0.00488153,2656.0,2655.7,0.05494408]
["bitfinex","ETHUSD",1645377052593,0.00488153,2656.0,2655.7,0.04856489]
["bitfinex","ETHUSD",1645377052787,0.0024781,2656.0,2655.7,0.04856489]
["bitfinex","ETHUSD",1645377053191,0.00488153,2656.0,2655.7,0.04856489]
["bitfinex","ETHUSD",1645377053590,0.00488153,2656.0,2655.7,1.13659656]
["bitfinex","ETHUSD",1645377053992,0.0024781,2656.0,2655.7,1.13659656]
["bitfinex","ETHUSD",1645377054191,0.0024781,2656.0,2655.7,1.32479656]
["bitfinex","ETHUSD",1645377054394,0.00488127,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377055192,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377055598,0.00488127,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377056433,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377056934,0.00488127,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377057736,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377058036,0.00488406,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377058937,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377059136,0.00488406,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377060091,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377060487,0.00488406,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377061290,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377061587,0.00488406,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377062389,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377062789,0.00460539,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377063591,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377064029,0.00460539,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377064830,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377065136,0.00460539,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377066129,0.0024781,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377066331,0.0047097,2656.0,2655.7,0.23676489]
["bitfinex","ETHUSD",1645377066935,0.0047097,2656.0,2655.6,1.67933532]
["bitfinex","ETHUSD",1645377067433,0.0024781,2656.0,2655.6,1.1]
["bitfinex","ETHUSD",1645377067690,0.0047097,2656.0,2655.6,1.10223195]
["bitfinex","ETHUSD",1645377067891,1.09779988,2655.7,2655.6,1.10223195]
["bitfinex","ETHUSD",1645377068291,0.0047097,2656.0,2655.6,1.10223195]
["bitfinex","ETHUSD",1645377068494,0.0024781,2656.0,2655.6,1.1]
["bitfinex","ETHUSD",1645377068791,0.0047096,2656.0,2655.6,1.1]
["bitfinex","ETHUSD",1645377069590,0.98617567,2655.7,2655.6,1.1]
["bitfinex","ETHUSD",1645377069990,0.98617567,2655.7,2655.6,1.10222472]
["bitfinex","ETHUSD",1645377070189,0.00235829,2655.9,2655.6,1.10222472]
["bitfinex","ETHUSD",1645377070999,0.00235829,2655.9,2655.6,1.1]
["bitfinex","ETHUSD",1645377071194,0.00235829,2655.9,2655.6,1.1022247]
["bitfinex","ETHUSD",1645377071832,1.10500587,2655.8,2655.6,1.1022247]
["bitfinex","ETHUSD",1645377072034,1.10500587,2655.8,2655.6,1.1]
["bitfinex","ETHUSD",1645377072432,1.10500587,2655.8,2655.6,1.1022247]
["bitfinex","ETHUSD",1645377072832,1.10500587,2655.8,2655.6,0.5022247]
["bitfinex","ETHUSD",1645377073434,1.10500587,2655.8,2655.6,0.5]
["bitfinex","ETHUSD",1645377073634,1.10500587,2655.8,2655.6,0.50222577]
["bitfinex","ETHUSD",1645377074035,1.10500587,2655.8,2655.6,0.80222577]
["bitfinex","ETHUSD",1645377074433,0.00235829,2655.9,2655.6,1.10222577]
["bitfinex","ETHUSD",1645377074635,0.00235541,2655.8,2655.6,1.1]
["bitfinex","ETHUSD",1645377074834,0.00102449,2655.8,2655.6,1.10222577]
["bitfinex","ETHUSD",1645377075986,0.00102449,2655.8,2655.7,3.5]
["bitfinex","ETHUSD",1645377076191,0.00889952,2656.6,2655.8,14.5]
["bitfinex","ETHUSD",1645377076386,0.06,2657.4,2655.9,31.54]
["bitfinex","ETHUSD",1645377076584,1.5991241,2657.3,2655.9,8.49163236]
["bitfinex","ETHUSD",1645377076787,1.5991241,2657.3,2656.0,1.13]
["bitfinex","ETHUSD",1645377077086,1.0421152,2656.8,2656.0,5.18079139]
["bitfinex","ETHUSD",1645377077290,1.59922661,2656.7,2656.1,1.88256]
["bitfinex","ETHUSD",1645377077686,1.59922661,2656.7,2655.8,0.08477466]
["bitfinex","ETHUSD",1645377078486,0.96118237,2656.4,2655.8,0.08477466]
["bitfinex","ETHUSD",1645377078690,0.96118237,2656.4,2655.9,0.05915903]
["bitfinex","ETHUSD",1645377079137,6.70652952,2657.2,2655.9,0.05915903]
["bitfinex","ETHUSD",1645377079436,1.59929315,2657.1,2655.9,0.05915903]
["bitfinex","ETHUSD",1645377080335,0.84959323,2656.5,2655.9,0.05915903]
["bitfinex","ETHUSD",1645377080736,0.84959323,2656.5,2656.2,0.00240308]
["bitfinex","ETHUSD",1645377080936,0.84959323,2656.5,2656.2,0.00094683]
["bitfinex","ETHUSD",1645377081738,0.84959323,2656.5,2655.8,4.24364928]
["bitfinex","ETHUSD",1645377082138,0.84959323,2656.5,2655.9,0.05915903]
["bitfinex","ETHUSD",1645377082338,0.84959323,2656.5,2655.8,4.24364928]
["bitfinex","ETHUSD",1645377082583,1.1375671,2656.1,2655.8,4.24364928]
["bitfinex","ETHUSD",1645377082790,1.1375671,2656.1,2655.8,2.55887462]
["bitfinex","ETHUSD",1645377082990,1.1375671,2656.1,2655.5,2.55887462]
["bitfinex","ETHUSD",1645377083195,22.0,2655.9,2655.0,17.75456925]
["bitfinex","ETHUSD",1645377083387,22.0,2655.9,2655.0,15.89916925]
["bitfinex","ETHUSD",1645377083388,5.0,2655.7,2655.0,15.89916925]
["bitfinex","ETHUSD",1645377083587,13.13965787,2655.6,2655.0,11.75672436]
["bitfinex","ETHUSD",1645377083788,16.54,2655.3,2655.0,11.75672436]
["bitfinex","ETHUSD",1645377083989,16.54,2655.3,2654.3,7.38]
["bitfinex","ETHUSD",1645377084184,16.54,2655.3,2654.8,0.5]
["bitfinex","ETHUSD",1645377084185,11.54,2655.3,2654.8,0.5]
["bitfinex","ETHUSD",1645377084887,0.9115194,2655.2,2654.8,0.5]
["bitfinex","ETHUSD",1645377085689,0.9115194,2655.2,2654.9,0.00240359]
["bitfinex","ETHUSD",1645377086643,0.9115194,2655.2,2654.8,0.5]
["bitfinex","ETHUSD",1645377086836,0.9115194,2655.2,2654.9,0.00240357]
["bitfinex","ETHUSD",1645377087236,0.9115194,2655.2,2654.9,0.30240357]
["bitfinex","ETHUSD",1645377087735,0.9115194,2655.2,2654.8,0.5]
["bitfinex","ETHUSD",1645377087736,0.9115194,2655.2,2654.8,0.8]
["bitfinex","ETHUSD",1645377087936,0.9115194,2655.2,2654.9,0.00240357]
["bitfinex","ETHUSD",1645377088337,0.9115194,2655.2,2654.9,0.30240357]
["bitfinex","ETHUSD",1645377088940,0.9115194,2655.2,2654.8,1.1]
["bitfinex","ETHUSD",1645377089140,0.9115194,2655.2,2654.9,0.00240357]
["bitfinex","ETHUSD",1645377089337,0.9115194,2655.2,2654.9,0.30240357]
["bitfinex","ETHUSD",1645377090198,0.00185503,2655.1,2654.9,0.00240357]
["bitfinex","ETHUSD",1645377090392,0.00185503,2655.1,2654.9,0.3]
["bitfinex","ETHUSD",1645377090591,0.00185503,2655.1,2654.9,0.00240357]
["bitfinex","ETHUSD",1645377091393,0.00185503,2655.1,2654.8,0.5]
["bitfinex","ETHUSD",1645377091595,0.00185503,2655.1,2654.9,0.00240359]
["bitfinex","ETHUSD",1645377092594,0.00185503,2655.1,2654.8,0.5]
["bitfinex","ETHUSD",1645377092795,0.00185503,2655.1,2654.9,0.00240359]
["bitfinex","ETHUSD",1645377093834,0.00185503,2655.1,2654.8,0.5]
["bitfinex","ETHUSD",1645377094035,0.00185503,2655.1,2654.9,0.00240359]
["bitfinex","ETHUSD",1645377094837,0.00185503,2655.1,2654.9,0.30240359]
["bitfinex","ETHUSD",1645377095037,0.00185503,2655.1,2654.9,0.3]
["bitfinex","ETHUSD",1645377095238,0.00185503,2655.1,2654.9,0.00240359]
["bitfinex","ETHUSD",1645377095445,0.00185503,2655.1,2655.0,0.05949717]
["bitfinex","ETHUSD",1645377095842,0.00185503,2655.1,2655.0,5.04769717]
["bitfinex","ETHUSD",1645377096040,0.00185503,2655.1,2655.0,1.54769717]
["bitfinex","ETHUSD",1645377096242,0.00185503,2655.1,2655.0,1.84769717]
["bitfinex","ETHUSD",1645377096442,0.00185503,2655.1,2655.0,0.65949717]
["bitfinex","ETHUSD",1645377096640,0.00185503,2655.1,2655.0,1.65949717]
["bitfinex","ETHUSD",1645377096839,0.00185503,2655.1,2655.0,0.6]
["bitfinex","ETHUSD",1645377097044,0.00185503,2655.1,2655.0,1.6]
["bitfinex","ETHUSD",1645377097441,0.00185503,2655.1,2655.0,0.6]
["bitfinex","ETHUSD",1645377097687,0.00185503,2655.1,2655.0,1.35949717]
["bitfinex","ETHUSD",1645377098087,0.00185503,2655.1,2655.0,0.35949717]
["bitfinex","ETHUSD",1645377098289,0.00185503,2655.1,2655.0,1.35949717]
["bitfinex","ETHUSD",1645377098687,0.00185503,2655.1,2655.0,0.35949717]
["bitfinex","ETHUSD",1645377098892,0.00185503,2655.1,2655.0,1.35949717]
["bitfinex","ETHUSD",1645377099086,0.00185503,2655.1,2655.0,0.35949717]
["bitfinex","ETHUSD",1645377099291,0.00185503,2655.1,2655.0,1.35949717]
["bitfinex","ETHUSD",1645377100088,0.94000421,2655.5,2655.0,1.3]
["bitfinex","ETHUSD",1645377100688,0.94000421,2655.5,2655.0,0.3]
["bitfinex","ETHUSD",1645377100889,0.94000421,2655.5,2655.0,1.3]
["bitfinex","ETHUSD",1645377101335,0.94000421,2655.5,2655.1,0.00220993]
["bitfinex","ETHUSD",1645377102137,0.94000421,2655.5,2655.0,0.6]
["bitfinex","ETHUSD",1645377102547,0.94000421,2655.5,2655.2,0.00220991]
["bitfinex","ETHUSD",1645377103439,0.94000421,2655.5,2654.9,0.5]
["bitfinex","ETHUSD",1645377103637,0.94000421,2655.5,2655.2,0.00220989]
["bitfinex","ETHUSD",1645377104640,0.94000421,2655.5,2654.9,10.29954069]
["bitfinex","ETHUSD",1645377104843,0.00175059,2655.5,2655.2,0.00222392]
["bitfinex","ETHUSD",1645377105087,0.00175059,2655.5,2655.2,0.94405392]
["bitfinex","ETHUSD",1645377105286,0.00175059,2655.5,2655.2,1.54405392]
["bitfinex","ETHUSD",1645377106988,0.00175059,2655.5,2655.2,1.60131964]
["bitfinex","ETHUSD",1645377107392,0.00175059,2655.5,2655.2,1.60354356]
["bitfinex","ETHUSD",1645377107590,0.00175059,2655.5,2655.2,1.54405392]
["bitfinex","ETHUSD",1645377107990,0.00175059,2655.5,2655.3,0.05948964]
["bitfinex","ETHUSD",1645377108191,0.00020142,2655.5,2655.3,0.05948964]
["bitfinex","ETHUSD",1645377109633,0.00020142,2655.5,2655.3,0.06163865]
["bitfinex","ETHUSD",1645377109835,0.88938679,2655.7,2655.3,0.06163865]
["bitfinex","ETHUSD",1645377110634,0.88938679,2655.7,2655.3,0.05948964]
["bitfinex","ETHUSD",1645377110835,0.88938679,2655.7,2655.4,0.00214897]
["bitfinex","ETHUSD",1645377111836,0.88938679,2655.7,2655.1,0.3]
["bitfinex","ETHUSD",1645377112035,0.88938679,2655.7,2655.4,0.00222456]
["bitfinex","ETHUSD",1645377113099,0.88938679,2655.7,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377113297,0.88938679,2655.7,2655.4,0.00222456]
["bitfinex","ETHUSD",1645377114298,0.88938679,2655.7,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377114498,0.88938679,2655.7,2655.4,0.00222456]
["bitfinex","ETHUSD",1645377115600,0.88938679,2655.7,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377115799,0.88938679,2655.7,2655.4,0.00222169]
["bitfinex","ETHUSD",1645377116000,0.00168839,2655.7,2655.4,0.00222169]
["bitfinex","ETHUSD",1645377116642,0.00168839,2655.7,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377116944,0.94121426,2655.6,2655.4,0.00222169]
["bitfinex","ETHUSD",1645377117745,0.94121426,2655.6,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377118142,0.94121426,2655.6,2655.4,0.00222171]
["bitfinex","ETHUSD",1645377119042,0.94121426,2655.6,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377119243,0.94121426,2655.6,2655.4,0.00222213]
["bitfinex","ETHUSD",1645377119742,0.942838,2655.6,2655.4,0.00222213]
["bitfinex","ETHUSD",1645377120386,0.942838,2655.6,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377120591,0.942838,2655.6,2655.4,0.00222213]
["bitfinex","ETHUSD",1645377121389,0.942838,2655.6,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377121587,0.942838,2655.6,2655.4,0.00222213]
["bitfinex","ETHUSD",1645377122687,0.942838,2655.6,2655.1,0.35948964]
["bitfinex","ETHUSD",1645377122889,0.942838,2655.6,2655.4,0.00222207]
["bitfinex","ETHUSD",1645377123298,0.0040705,2656.2,2655.4,0.00222207]
["bitfinex","ETHUSD",1645377123299,0.0040705,2656.2,2655.5,10.55948964]
["bitfinex","ETHUSD",1645377123492,0.002221,2656.6,2655.8,5.0]
["bitfinex","ETHUSD",1645377123691,0.002221,2656.6,2655.9,3.5]
["bitfinex","ETHUSD",1645377123943,0.002221,2656.6,2656.0,1.0]
["bitfinex","ETHUSD",1645377124144,0.002221,2656.6,2656.0,1.65948964]
["bitfinex","ETHUSD",1645377124345,0.00222116,2656.6,2656.3,0.9349013]
["bitfinex","ETHUSD",1645377124546,0.00222116,2656.6,2656.4,1.882488]
["bitfinex","ETHUSD",1645377124744,0.00222116,2656.6,2656.4,2.24197764]
["bitfinex","ETHUSD",1645377124945,0.00222116,2656.6,2656.5,0.35948964]
["bitfinex","ETHUSD",1645377125145,0.90357831,2657.0,2656.5,0.35948964]
["bitfinex","ETHUSD",1645377126549,0.25,2657.2,2656.6,0.94124]
["bitfinex","ETHUSD",1645377126748,0.00221577,2656.9,2656.6,1.00072964]
["bitfinex","ETHUSD",1645377126946,0.00221577,2656.9,2656.7,0.35948964]
["bitfinex","ETHUSD",1645377127346,0.00221577,2656.9,2656.8,0.05948964]
["bitfinex","ETHUSD",1645377127793,0.00221575,2656.9,2656.8,0.05948964]
["bitfinex","ETHUSD",1645377128089,0.00221575,2656.9,2656.7,0.6]
["bitfinex","ETHUSD",1645377128296,0.00221575,2656.9,2656.7,0.3]
["bitfinex","ETHUSD",1645377128692,0.94068837,2657.1,2656.7,0.3]
["bitfinex","ETHUSD",1645377129094,0.94068837,2657.1,2656.5,1.6]
["bitfinex","ETHUSD",1645377130194,0.9420627,2657.1,2656.5,1.6]
["bitfinex","ETHUSD",1645377131348,0.0022131,2656.9,2656.5,1.6]
["bitfinex","ETHUSD",1645377131551,0.0022131,2656.9,2656.6,0.05948964]
["bitfinex","ETHUSD",1645377131751,0.0022131,2656.9,2656.6,1.94194054]
["bitfinex","ETHUSD",1645377131952,0.0022131,2656.9,2656.7,3.5]
["bitfinex","ETHUSD",1645377132150,0.0022131,2656.9,2656.7,3.85948964]
["bitfinex","ETHUSD",1645377132349,0.00137433,2657.1,2656.8,1.0]
["bitfinex","ETHUSD",1645377132550,0.00221311,2656.9,2656.8,2.00066964]
["bitfinex","ETHUSD",1645377133149,0.00221311,2656.9,2656.8,2.18876964]
["bitfinex","ETHUSD",1645377133352,0.00221311,2656.9,2656.8,1.24758964]
["bitfinex","ETHUSD",1645377133551,0.00137433,2657.1,2656.8,1.24758964]
["bitfinex","ETHUSD",1645377133749,0.00221315,2657.0,2656.8,1.24758964]
["bitfinex","ETHUSD",1645377133951,0.00221315,2657.0,2656.9,0.05948964]
["bitfinex","ETHUSD",1645377134149,0.00221315,2657.0,2656.8,1.1881]
["bitfinex","ETHUSD",1645377134350,0.00221315,2657.0,2656.8,3.07046]
["bitfinex","ETHUSD",1645377134552,0.00221315,2657.0,2656.8,3.12994964]
["bitfinex","ETHUSD",1645377134752,0.06,2657.4,2656.8,3.12994964]
["bitfinex","ETHUSD",1645377134953,0.00221313,2657.0,2656.8,3.12994964]
["bitfinex","ETHUSD",1645377135197,0.00221313,2657.0,2656.8,3.07046]
["bitfinex","ETHUSD",1645377135392,0.00221313,2657.0,2656.8,2.12994964]
["bitfinex","ETHUSD",1645377135590,0.00221313,2657.0,2656.9,1.0]
["bitfinex","ETHUSD",1645377135792,0.00221313,2657.0,2656.8,2.07046]
["bitfinex","ETHUSD",1645377135996,0.0688512,2657.4,2656.8,2.07046]
["bitfinex","ETHUSD",1645377136193,0.00221313,2657.0,2656.9,3.5]
["bitfinex","ETHUSD",1645377136392,0.00221313,2657.0,2656.9,1.94113]
["bitfinex","ETHUSD",1645377136794,0.00221313,2657.0,2656.9,3.01361984]
["bitfinex","ETHUSD",1645377136993,0.00221313,2657.0,2656.9,5.44113]
["bitfinex","ETHUSD",1645377137193,0.06,2657.4,2656.9,1.94113]
["bitfinex","ETHUSD",1645377137393,0.06,2657.4,2657.0,1.0]
["bitfinex","ETHUSD",1645377137594,0.06,2657.4,2657.0,2.1291125]
["bitfinex","ETHUSD",1645377137793,0.06,2657.4,2657.1,0.94113]
["bitfinex","ETHUSD",1645377139739,0.06231525,2657.4,2657.1,1.00061964]
["bitfinex","ETHUSD",1645377140640,0.06231525,2657.4,2657.1,4.50061964]
["bitfinex","ETHUSD",1645377140841,0.06231525,2657.4,2657.2,1.0]
["bitfinex","ETHUSD",1645377141042,0.06238828,2657.4,2657.2,1.0]
["bitfinex","ETHUSD",1645377141247,0.06238828,2657.4,2657.3,0.05948964]
["bitfinex","ETHUSD",1645377141643,0.06238828,2657.4,2657.3,3.55948964]
["bitfinex","ETHUSD",1645377141844,0.06238828,2657.4,2657.3,4.5]
["bitfinex","ETHUSD",1645377141845,0.06,2657.4,2657.3,4.5]
["bitfinex","ETHUSD",1645377142042,0.007,2657.7,2657.4,0.94089]
["bitfinex","ETHUSD",1645377142250,0.007,2657.7,2657.5,4.4407987]
["bitfinex","ETHUSD",1645377142444,0.007,2657.7,2657.6,3.5]
["bitfinex","ETHUSD",1645377142694,0.007,2657.7,2657.6,4.5]
["bitfinex","ETHUSD",1645377143693,0.007,2657.7,2657.6,4.49361125]
["bitfinex","ETHUSD",1645377143898,0.22503472,2658.2,2657.6,4.49361125]
["bitfinex","ETHUSD",1645377144095,1.00648815,2658.3,2657.8,0.94083]
["bitfinex","ETHUSD",1645377144496,0.0094908,2658.2,2657.8,0.94083]
["bitfinex","ETHUSD",1645377144896,0.0094908,2658.2,2657.5,0.94082]
["bitfinex","ETHUSD",1645377145396,0.0094908,2658.2,2657.7,0.94088]
["bitfinex","ETHUSD",1645377145596,1.00648815,2658.3,2657.7,0.94088]
["bitfinex","ETHUSD",1645377145799,0.00237297,2658.0,2657.7,0.94088]
["bitfinex","ETHUSD",1645377146000,0.00237297,2658.0,2657.7,1.54088]
["bitfinex","ETHUSD",1645377146645,0.007,2658.3,2657.7,1.54088]
["bitfinex","ETHUSD",1645377147044,0.00237297,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377147244,1.00732898,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377147846,1.00495601,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377148246,1.00732898,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377149055,0.007,2658.3,2657.7,0.6]
["bitfinex","ETHUSD",1645377149448,0.00237297,2658.0,2657.7,1.6]
["bitfinex","ETHUSD",1645377149846,0.00139735,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377150690,0.00237299,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377150894,0.00237299,2657.9,2657.7,1.6]
["bitfinex","ETHUSD",1645377151192,0.00237299,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377151493,0.8270945,2658.1,2657.7,0.6]
["bitfinex","ETHUSD",1645377151891,0.00216632,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377152092,0.00216632,2657.9,2657.7,1.54088]
["bitfinex","ETHUSD",1645377152692,0.8270945,2658.1,2657.7,1.54088]
["bitfinex","ETHUSD",1645377152893,0.00216632,2657.9,2657.7,1.54088]
["bitfinex","ETHUSD",1645377153960,0.8270945,2658.1,2657.7,1.54088]
["bitfinex","ETHUSD",1645377154160,0.00216632,2657.9,2657.7,1.54088]
["bitfinex","ETHUSD",1645377154660,0.00216632,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377155063,0.00133671,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377155459,0.00216632,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377156360,0.00133671,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377156560,0.00219655,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377157597,0.00133671,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377157795,0.00219655,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377158795,0.00133671,2658.0,2657.7,0.65948964]
["bitfinex","ETHUSD",1645377158996,0.00219655,2657.9,2657.7,0.65948964]
["bitfinex","ETHUSD",1645377159798,0.00133095,2657.8,2657.7,0.65948964]
["bitfinex","ETHUSD",1645377160398,0.00133095,2657.8,2657.7,1.60036964]
["bitfinex","ETHUSD",1645377161451,0.007,2658.3,2657.7,1.60036964]
["bitfinex","ETHUSD",1645377161452,0.00219214,2657.9,2657.7,1.60036964]
["bitfinex","ETHUSD",1645377161950,0.00219214,2657.9,2657.8,0.84342086]
["bitfinex","ETHUSD",1645377162354,0.007,2658.3,2657.8,0.9029105]
["bitfinex","ETHUSD",1645377162555,0.00219213,2657.9,2657.8,2.7845005]
["bitfinex","ETHUSD",1645377162753,0.00219213,2657.9,2657.8,7.2845005]
["bitfinex","ETHUSD",1645377163558,0.007,2658.3,2657.8,2.94107964]
["bitfinex","ETHUSD",1645377163954,0.00219276,2658.0,2657.8,2.94107964]
["bitfinex","ETHUSD",1645377164558,0.00219276,2658.0,2657.8,1.0]
["bitfinex","ETHUSD",1645377164761,1.05394723,2657.9,2657.8,1.0]
["bitfinex","ETHUSD",1645377164957,0.00219274,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377165999,0.84086602,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377167101,0.007,2658.3,2657.8,0.9409]
["bitfinex","ETHUSD",1645377167302,0.007,2658.3,2657.8,1.9409]
["bitfinex","ETHUSD",1645377167499,0.00233188,2657.9,2657.8,2.00038964]
["bitfinex","ETHUSD",1645377168300,0.00399787,2658.1,2657.8,2.00038964]
["bitfinex","ETHUSD",1645377168501,0.92496274,2658.2,2657.8,2.00038964]
["bitfinex","ETHUSD",1645377168699,0.00233186,2658.0,2657.8,2.00038964]
["bitfinex","ETHUSD",1645377169445,0.007,2658.3,2657.8,2.00038964]
["bitfinex","ETHUSD",1645377169853,0.00233184,2658.0,2657.8,2.00038964]
["bitfinex","ETHUSD",1645377170447,0.00233184,2658.0,2657.8,1.9409]
["bitfinex","ETHUSD",1645377170645,0.007,2658.3,2657.8,1.9409]
["bitfinex","ETHUSD",1645377171046,0.00237295,2658.0,2657.8,1.9409]
["bitfinex","ETHUSD",1645377171246,0.00237295,2658.0,2657.8,0.9409]
["bitfinex","ETHUSD",1645377171450,0.00237295,2658.0,2657.8,1.0]
["bitfinex","ETHUSD",1645377171647,0.00237295,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377171848,0.00637082,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377172055,0.8634364,2658.1,2657.7,0.6]
["bitfinex","ETHUSD",1645377172249,0.00637082,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377172452,0.00237295,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377172697,0.00637082,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377172896,0.00237295,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377173097,0.00399787,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377173299,0.8634364,2658.1,2657.7,0.6]
["bitfinex","ETHUSD",1645377173500,0.00237297,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377173899,0.00637084,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377174099,0.00237297,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377174301,0.00637084,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377174500,0.8634364,2658.1,2657.7,0.6]
["bitfinex","ETHUSD",1645377174702,0.00622897,2658.0,2657.7,0.6]
["bitfinex","ETHUSD",1645377174900,0.00120568,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377176002,0.0034368,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377176846,0.00120568,2657.9,2657.7,0.6]
["bitfinex","ETHUSD",1645377177050,0.0034368,2657.9,2657.7,1.54088]
["bitfinex","ETHUSD",1645377178056,0.00120568,2657.9,2657.7,1.54088]
["bitfinex","ETHUSD",1645377178254,0.00357867,2657.9,2657.7,2.54088]
["bitfinex","ETHUSD",1645377178453,0.00357867,2657.9,2657.7,1.54088]
["bitfinex","ETHUSD",1645377178751,0.00357867,2657.9,2657.8,1.0]
["bitfinex","ETHUSD",1645377178953,0.00357867,2657.9,2657.7,2.4817245]
["bitfinex","ETHUSD",1645377179153,0.00120568,2657.9,2657.7,2.4817245]
["bitfinex","ETHUSD",1645377179359,0.00120568,2657.9,2657.7,3.4817245]
["bitfinex","ETHUSD",1645377179555,0.00357867,2657.9,2657.7,2.4817245]
["bitfinex","ETHUSD",1645377179755,0.00357867,2657.9,2657.8,1.0]
["bitfinex","ETHUSD",1645377180402,0.01649054,2658.3,2657.9,11.0]
["bitfinex","ETHUSD",1645377180597,0.01649054,2658.3,2658.0,0.188]
["bitfinex","ETHUSD",1645377180799,0.01649054,2658.3,2658.0,1.188]
["bitfinex","ETHUSD",1645377180800,0.007,2658.3,2658.0,1.188]
["bitfinex","ETHUSD",1645377181003,9.046e-05,2658.4,2658.1,15.9806]
["bitfinex","ETHUSD",1645377181203,3.5219381,2658.6,2658.1,15.9806]
["bitfinex","ETHUSD",1645377181204,2.94406506,2658.6,2658.4,11.54]
["bitfinex","ETHUSD",1645377181403,2.35241428,2658.6,2658.5,15.24040815]
["bitfinex","ETHUSD",1645377181603,0.94213025,2659.3,2658.5,1.85989779]
["bitfinex","ETHUSD",1645377181799,1.59778095,2659.2,2658.5,1.85989779]
["bitfinex","ETHUSD",1645377182005,1.59778095,2659.2,2658.2,0.94073]
["bitfinex","ETHUSD",1645377182200,1.59778095,2659.2,2658.0,5.8752]
["bitfinex","ETHUSD",1645377182404,1.59778095,2659.2,2658.0,9.4752]
["bitfinex","ETHUSD",1645377182803,1.16992708,2658.6,2658.0,9.4752]
["bitfinex","ETHUSD",1645377182998,1.16992708,2658.6,2658.0,0.6]
["bitfinex","ETHUSD",1645377183200,1.16992708,2658.6,2658.0,0.65948964]
["bitfinex","ETHUSD",1645377183398,1.16992708,2658.6,2658.0,0.05948964]
["bitfinex","ETHUSD",1645377183601,1.16992708,2658.6,2658.0,1.94082964]
["bitfinex","ETHUSD",1645377183846,1.16992708,2658.6,2658.1,1.5407101]
["bitfinex","ETHUSD",1645377184247,1.16992708,2658.6,2658.1,2.5407101]
["bitfinex","ETHUSD",1645377184450,1.16992708,2658.6,2658.1,2.60019974]
["bitfinex","ETHUSD",1645377184847,1.17094918,2658.6,2658.1,2.60019974]
["bitfinex","ETHUSD",1645377186649,0.00229468,2658.5,2658.2,0.188]
["bitfinex","ETHUSD",1645377187054,0.00229468,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377187694,1.17094918,2658.6,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377187894,0.0022947,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377188896,0.0010221,2658.6,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377189094,0.0022947,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377189896,0.00331364,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377190095,0.00101894,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377190296,0.00317872,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377191197,0.00101894,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377191445,0.00317872,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377192347,0.00101894,2658.5,2658.3,0.05948964]
["bitfinex","ETHUSD",1645377192547,0.00101894,2658.5,2658.1,2.15483664]
["bitfinex","ETHUSD",1645377192750,0.00317872,2658.5,2658.1,2.15483664]
["bitfinex","ETHUSD",1645377193554,0.00101894,2658.5,2658.1,2.15483664]
["bitfinex","ETHUSD",1645377193747,0.00101894,2658.5,2658.1,2.16482586]
["bitfinex","ETHUSD",1645377194047,0.0031984,2658.5,2658.1,2.16482586]
["bitfinex","ETHUSD",1645377194448,0.0031984,2658.5,2658.1,3.25233176]
["bitfinex","ETHUSD",1645377194849,0.00101894,2658.5,2658.1,3.25233176]
["bitfinex","ETHUSD",1645377195295,0.00101894,2658.5,2658.2,0.188]
["bitfinex","ETHUSD",1645377195694,0.00101894,2658.5,2658.2,0.24798922]
["bitfinex","ETHUSD",1645377196001,0.00101894,2658.5,2658.1,1.55]
["bitfinex","ETHUSD",1645377196195,0.00224279,2658.5,2658.1,1.55]
["bitfinex","ETHUSD",1645377196396,0.00224279,2658.5,2658.1,0.25]
["bitfinex","ETHUSD",1645377196597,0.00224279,2658.5,2657.9,0.3]
["bitfinex","ETHUSD",1645377196598,0.00224279,2658.5,2658.0,0.94077]
["bitfinex","ETHUSD",1645377196803,0.00224279,2658.5,2658.1,0.3]
["bitfinex","ETHUSD",1645377196997,0.00224279,2658.5,2658.1,0.6]
["bitfinex","ETHUSD",1645377197198,0.00101894,2658.5,2658.1,0.788]
["bitfinex","ETHUSD",1645377197599,0.00337417,2658.5,2658.1,0.788]
["bitfinex","ETHUSD",1645377198003,0.00337417,2658.5,2658.1,0.6]
["bitfinex","ETHUSD",1645377198402,0.00101894,2658.5,2658.1,1.6]
["bitfinex","ETHUSD",1645377198607,0.0033742,2658.5,2658.1,1.65998922]
["bitfinex","ETHUSD",1645377199044,0.0033742,2658.5,2658.1,1.6]
["bitfinex","ETHUSD",1645377199646,0.00101894,2658.5,2658.1,1.6]
["bitfinex","ETHUSD",1645377199845,0.0033742,2658.5,2658.1,1.6]
["bitfinex","ETHUSD",1645377200248,0.0033742,2658.5,2658.1,0.6]
["bitfinex","ETHUSD",1645377200445,0.0033742,2658.5,2658.1,1.6]
["bitfinex","ETHUSD",1645377200846,0.00101894,2658.5,2658.1,0.6]
["bitfinex","ETHUSD",1645377201049,0.0033742,2658.5,2658.1,0.6]
["bitfinex","ETHUSD",1645377201349,0.0033742,2658.5,2658.1,1.55]
["bitfinex","ETHUSD",1645377201547,0.0033742,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377201949,0.00101894,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377202148,0.0033742,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377203200,0.00101894,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377203402,0.0033742,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377204401,0.00101894,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377204601,0.0033742,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377205000,0.0033742,2658.5,2658.1,0.60998922]
["bitfinex","ETHUSD",1645377205602,0.00101894,2658.5,2658.1,0.60998922]
["bitfinex","ETHUSD",1645377205801,0.00101894,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377206001,0.0033742,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377206847,0.00101894,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377207047,0.0033742,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377208050,0.00101894,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377208248,0.0033742,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377209252,0.00101894,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1645377209450,0.0033742,2658.5,2658.1,0.60998922]
["bitfinex","ETHUSD",1645377209649,0.0033742,2658.5,2658.3,0.93579063]
["bitfinex","ETHUSD",1645377209849,0.0033742,2658.5,2658.3,1.23579063]
["bitfinex","ETHUSD",1645377210093,0.0033742,2658.5,2658.4,0.3]
["bitfinex","ETHUSD",1645377210494,0.00101894,2658.5,2658.4,0.3]
["bitfinex","ETHUSD",1645377210898,0.00337424,2658.5,2658.4,0.3]
["bitfinex","ETHUSD",1645377211699,0.00101894,2658.5,2658.4,0.3]
["bitfinex","ETHUSD",1645377213399,0.00101894,2658.5,2658.4,0.54798922]
["bitfinex","ETHUSD",1645377215644,0.00101894,2658.5,2658.4,0.488]
["bitfinex","ETHUSD",1645377216246,0.00101894,2658.5,2658.4,0.3]
["bitfinex","ETHUSD",1645377217446,0.00101894,2658.5,2658.4,0.35998294]
["bitfinex","ETHUSD",1645377217699,0.00101894,2658.5,2658.4,0.3]
["bitfinex","ETHUSD",1645377218902,0.00101894,2658.5,2658.4,1.3]
["bitfinex","ETHUSD",1645377219303,0.00101894,2658.5,2658.4,0.3]
["bitfinex","ETHUSD",1645377221351,0.00101894,2658.5,2658.4,4.80056294]
["bitfinex","ETHUSD",1645377221554,0.25,2659.2,2658.4,4.80056294]
["bitfinex","ETHUSD",1645377221555,0.00235528,2658.6,2658.4,4.98856294]
["bitfinex","ETHUSD",1645377221754,0.00235528,2658.6,2658.5,3.8]
["bitfinex","ETHUSD",1645377221955,0.00396154,2659.1,2658.6,11.0]
["bitfinex","ETHUSD",1645377222152,0.00396154,2659.1,2658.7,6.45680459]
["bitfinex","ETHUSD",1645377222354,0.00941895,2659.2,2658.8,1.0]
["bitfinex","ETHUSD",1645377222551,0.00941895,2659.2,2658.9,3.5]
["bitfinex","ETHUSD",1645377222751,0.00396154,2659.4,2659.1,1.35881531]
["bitfinex","ETHUSD",1645377222949,3.94471195,2659.8,2659.1,1.65881531]
["bitfinex","ETHUSD",1645377222950,0.00396154,2659.7,2659.1,1.65881531]
["bitfinex","ETHUSD",1645377223354,0.00396154,2659.7,2659.2,0.94027]
["bitfinex","ETHUSD",1645377223751,0.00396154,2659.7,2659.2,1.94027]
["bitfinex","ETHUSD",1645377223950,0.00220705,2659.4,2659.2,1.94027]
["bitfinex","ETHUSD",1645377224957,0.00396154,2659.7,2659.2,1.94027]
["bitfinex","ETHUSD",1645377225200,0.00396154,2659.7,2659.3,3.5]
["bitfinex","ETHUSD",1645377225201,0.00220705,2659.4,2659.3,3.5]
["bitfinex","ETHUSD",1645377225397,0.00220705,2659.4,2659.3,4.4402299]
["bitfinex","ETHUSD",1645377225597,0.00396154,2659.7,2659.3,6.0402299]
["bitfinex","ETHUSD",1645377225798,0.00396154,2659.7,2659.4,4.5]
["bitfinex","ETHUSD",1645377225997,0.00396154,2659.7,2659.4,4.8]
["bitfinex","ETHUSD",1645377226198,0.00396154,2660.1,2659.5,2.90451222]
["bitfinex","ETHUSD",1645377226399,1.00508144,2660.4,2659.6,1.0]
["bitfinex","ETHUSD",1645377226400,1.60136265,2660.3,2659.6,1.0]
["bitfinex","ETHUSD",1645377226598,1.60136265,2660.3,2659.6,1.6]
["bitfinex","ETHUSD",1645377226798,1.60136265,2660.3,2659.6,0.6]
["bitfinex","ETHUSD",1645377227006,1.60136265,2660.3,2659.6,1.6]
["bitfinex","ETHUSD",1645377227204,1.59740111,2660.2,2659.8,0.94011]
["bitfinex","ETHUSD",1645377227402,1.59740111,2660.2,2659.8,3.18014]
["bitfinex","ETHUSD",1645377227604,0.00396154,2660.5,2659.9,0.1879]
["bitfinex","ETHUSD",1645377227803,0.00235464,2660.1,2659.9,0.1879]
["bitfinex","ETHUSD",1645377228205,0.00235464,2660.1,2660.0,1.07656798]
["bitfinex","ETHUSD",1645377228403,0.00235464,2660.1,2659.9,1.1278559]
["bitfinex","ETHUSD",1645377228604,1.59708199,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1645377228851,0.00235462,2660.1,2660.0,1.3]
["bitfinex","ETHUSD",1645377229351,0.00235462,2660.1,2660.0,1.0]
["bitfinex","ETHUSD",1645377229750,1.59715612,2660.4,2659.9,0.1879]
["bitfinex","ETHUSD",1645377229953,1.04454501,2660.2,2659.7,2.18793768]
["bitfinex","ETHUSD",1645377230350,0.00396154,2660.1,2659.7,2.18793768]
["bitfinex","ETHUSD",1645377231152,0.00235466,2660.0,2659.7,2.78793768]
["bitfinex","ETHUSD",1645377231353,0.00235466,2660.0,2659.8,0.94011]
["bitfinex","ETHUSD",1645377231552,0.00235466,2660.0,2659.8,2.8202273]
["bitfinex","ETHUSD",1645377231751,0.00235466,2660.0,2659.8,3.8202273]
["bitfinex","ETHUSD",1645377232152,0.00396154,2660.7,2659.8,3.8202273]
["bitfinex","ETHUSD",1645377232352,0.0085642,2660.4,2660.0,1.08587497]
["bitfinex","ETHUSD",1645377232600,0.0085642,2660.4,2659.8,3.8202273]
["bitfinex","ETHUSD",1645377232601,0.0085642,2660.4,2659.8,3.81594866]
["bitfinex","ETHUSD",1645377233000,0.0085642,2660.4,2659.9,0.1879]
["bitfinex","ETHUSD",1645377233399,1.13595801,2660.7,2659.9,0.1879]
["bitfinex","ETHUSD",1645377233599,0.00214129,2660.2,2659.9,0.1879]
["bitfinex","ETHUSD",1645377234601,0.0125254,2660.6,2659.7,0.11989768]
["bitfinex","ETHUSD",1645377234602,1.59718887,2660.5,2659.7,0.11989768]
["bitfinex","ETHUSD",1645377234807,0.00396154,2660.6,2659.5,0.1879]
["bitfinex","ETHUSD",1645377234808,0.006402,2659.7,2659.5,0.1879]
["bitfinex","ETHUSD",1645377235002,0.006402,2659.7,2659.2,0.1879]
["bitfinex","ETHUSD",1645377235805,1.05791249,2659.7,2659.2,0.1879]
["bitfinex","ETHUSD",1645377236005,0.0061031,2659.6,2659.0,1.12839]
["bitfinex","ETHUSD",1645377236205,0.0061031,2659.6,2659.0,0.188]
["bitfinex","ETHUSD",1645377236455,0.0061031,2659.6,2658.9,5.3148]
["bitfinex","ETHUSD",1645377236855,0.00396154,2659.6,2658.9,5.3148]
["bitfinex","ETHUSD",1645377237254,0.00217031,2659.5,2658.9,5.9148]
["bitfinex","ETHUSD",1645377237455,0.00217031,2659.5,2659.0,1.0]
["bitfinex","ETHUSD",1645377237656,0.00217031,2659.5,2659.0,1.3]
["bitfinex","ETHUSD",1645377238253,0.00396154,2659.6,2659.0,1.3]
["bitfinex","ETHUSD",1645377238454,0.00217031,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377239255,0.00396154,2659.6,2659.0,1.25]
["bitfinex","ETHUSD",1645377239656,0.00209706,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377240807,0.00396154,2659.6,2659.0,1.25]
["bitfinex","ETHUSD",1645377241007,0.00209288,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377241807,0.00396154,2659.6,2659.0,1.25]
["bitfinex","ETHUSD",1645377242109,0.00209288,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377242309,0.00209288,2659.5,2659.0,1.30998294]
["bitfinex","ETHUSD",1645377242508,0.00209288,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377242907,0.006402,2659.7,2659.0,1.25]
["bitfinex","ETHUSD",1645377243111,3.8,2659.6,2659.0,1.25]
["bitfinex","ETHUSD",1645377243308,1.18510425,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377244249,1.18312814,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377244452,1.18510732,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377245352,1.18312814,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377245550,1.18510732,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377246555,1.18312814,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377246752,1.18512429,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377247802,1.18312814,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377248099,1.18512776,2659.5,2659.0,1.25]
["bitfinex","ETHUSD",1645377248799,1.18512776,2659.5,2658.8,1.6]
["bitfinex","ETHUSD",1645377249008,1.18312814,2659.5,2658.8,1.6]
["bitfinex","ETHUSD",1645377249204,1.18512776,2659.5,2658.8,1.6]
["bitfinex","ETHUSD",1645377250209,1.18312814,2659.5,2658.8,1.6]
["bitfinex","ETHUSD",1645377250402,1.18512513,2659.5,2658.8,1.6]
["bitfinex","ETHUSD",1645377251481,1.18312814,2659.5,2658.8,1.6]
["bitfinex","ETHUSD",1645377251670,1.18512405,2659.5,2658.8,1.6]
["bitfinex","ETHUSD",1645377251874,1.18512405,2659.5,2658.5,1.15325447]
["bitfinex","ETHUSD",1645377251875,13.13776722,2659.4,2658.5,0.00199672]
["bitfinex","ETHUSD",1645377252073,1.60172876,2659.3,2658.5,0.00199672]
["bitfinex","ETHUSD",1645377252670,1.60172876,2659.3,2658.0,0.188]
["bitfinex","ETHUSD",1645377252671,0.92218082,2658.6,2658.0,0.188]
["bitfinex","ETHUSD",1645377252872,2.8573,2659.2,2658.0,0.188]
["bitfinex","ETHUSD",1645377253073,1.59798255,2659.1,2658.5,0.00199662]
["bitfinex","ETHUSD",1645377253770,1.59798255,2659.1,2658.0,0.188]
["bitfinex","ETHUSD",1645377253977,1.59798255,2659.1,2658.5,0.001997]
["bitfinex","ETHUSD",1645377254172,0.98918593,2658.7,2658.5,0.001997]
["bitfinex","ETHUSD",1645377254974,0.98918593,2658.7,2658.0,0.188]
["bitfinex","ETHUSD",1645377255200,0.98918593,2658.7,2657.9,3.65329554]
["bitfinex","ETHUSD",1645377255399,0.98918593,2658.7,2658.5,0.00199717]
["bitfinex","ETHUSD",1645377256204,0.98918593,2658.7,2657.9,2.7354]
["bitfinex","ETHUSD",1645377256402,0.98918593,2658.7,2658.5,0.00199717]
["bitfinex","ETHUSD",1645377257403,0.98918593,2658.7,2657.9,2.7354]
["bitfinex","ETHUSD",1645377257601,0.98918593,2658.7,2657.9,3.61773841]
["bitfinex","ETHUSD",1645377257801,0.98918593,2658.7,2657.9,3.67772135]
["bitfinex","ETHUSD",1645377258207,0.98918593,2658.7,2658.0,0.188]
["bitfinex","ETHUSD",1645377259355,0.98918593,2658.7,2657.9,3.86572135]
["bitfinex","ETHUSD",1645377259850,0.98918593,2658.7,2657.9,0.188]
["bitfinex","ETHUSD",1645377261153,0.98918593,2658.7,2657.9,1.188]
["bitfinex","ETHUSD",1645377261359,0.98918593,2658.7,2658.2,0.00217014]
["bitfinex","ETHUSD",1645377262156,0.98918593,2658.7,2657.9,2.33492874]
["bitfinex","ETHUSD",1645377262599,0.98918593,2658.7,2658.3,0.00228343]
["bitfinex","ETHUSD",1645377263406,0.98918593,2658.7,2657.9,1.188]
["bitfinex","ETHUSD",1645377263606,1.2412,2659.1,2658.4,0.00228341]
["bitfinex","ETHUSD",1645377264603,1.2412,2659.1,2657.9,1.188]
["bitfinex","ETHUSD",1645377264806,1.2412,2659.1,2658.5,0.00228343]
["bitfinex","ETHUSD",1645377264807,0.96144441,2658.7,2658.5,0.00228343]
["bitfinex","ETHUSD",1645377265906,0.96144441,2658.7,2657.9,1.188]
["bitfinex","ETHUSD",1645377265907,0.96144441,2658.7,2658.0,1.18842516]
["bitfinex","ETHUSD",1645377266104,0.96144441,2658.7,2658.5,0.00214775]
["bitfinex","ETHUSD",1645377266953,0.96144441,2658.7,2657.9,1.188]
["bitfinex","ETHUSD",1645377267156,0.96144441,2658.7,2658.5,0.00214775]
["bitfinex","ETHUSD",1645377268155,0.96144441,2658.7,2657.9,2.32589069]
["bitfinex","ETHUSD",1645377268555,0.96144441,2658.7,2658.5,0.00214775]
["bitfinex","ETHUSD",1645377269356,0.96144441,2658.7,2657.9,1.188]
["bitfinex","ETHUSD",1645377269756,0.96144441,2658.7,2658.5,0.00216746]
["bitfinex","ETHUSD",1645377270809,0.96144441,2658.7,2657.9,1.188]
["bitfinex","ETHUSD",1645377271107,0.96144441,2658.7,2658.5,0.00216746]
["bitfinex","ETHUSD",1645377271907,0.96144441,2658.7,2657.9,0.188]
["bitfinex","ETHUSD",1645377272113,0.96144441,2658.7,2658.5,0.00216746]
["bitfinex","ETHUSD",1645377273014,0.96144441,2658.7,2657.9,1.188]
["bitfinex","ETHUSD",1645377273217,0.96144441,2658.7,2658.5,0.0021646]
["bitfinex","ETHUSD",1645377274270,0.96144441,2658.7,2657.9,1.488]
["bitfinex","ETHUSD",1645377274465,0.96144441,2658.7,2658.5,0.0021646]
["bitfinex","ETHUSD",1645377275069,5.0412,2659.1,2658.5,0.0021646]
["bitfinex","ETHUSD",1645377275386,3.8,2659.1,2658.0,15.04]
["bitfinex","ETHUSD",1645377275572,3.8,2659.1,2658.6,0.05998293]
["bitfinex","ETHUSD",1645377275969,3.8,2659.1,2658.6,0.24798293]
["bitfinex","ETHUSD",1645377276168,3.8,2659.1,2658.6,1.36955025]
["bitfinex","ETHUSD",1645377276369,3.8,2659.1,2658.7,3.55998293]
["bitfinex","ETHUSD",1645377276573,3.8,2659.1,2658.7,4.50042293]
["bitfinex","ETHUSD",1645377276780,3.8,2659.1,2658.9,0.94045]
["bitfinex","ETHUSD",1645377278207,3.8,2659.1,2658.8,2.5404423]
["bitfinex","ETHUSD",1645377278408,3.8,2659.1,2658.8,1.5404423]
["bitfinex","ETHUSD",1645377279712,3.8,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1645377279910,3.8,2659.1,2658.8,1.788]
["bitfinex","ETHUSD",1645377280111,3.8,2659.1,2658.8,0.788]
["bitfinex","ETHUSD",1645377280311,3.8,2659.1,2658.8,1.788]
["bitfinex","ETHUSD",1645377281653,3.8,2659.1,2658.8,1.6]
["bitfinex","ETHUSD",1645377284354,3.8,2659.1,2658.8,0.6]
["bitfinex","ETHUSD",1645377284756,3.8,2659.1,2658.7,0.6]
["bitfinex","ETHUSD",1645377285207,3.8,2659.1,2658.8,0.3]
["bitfinex","ETHUSD",1645377285702,3.8,2659.1,2658.8,1.54045]
["bitfinex","ETHUSD",1645377285903,3.8,2659.1,2658.9,0.3]
["bitfinex","ETHUSD",1645377286701,3.8,2659.1,2658.8,0.6]
["bitfinex","ETHUSD",1645377287706,3.8,2659.1,2658.8,1.54045]
["bitfinex","ETHUSD",1645377289353,3.8,2659.1,2658.8,0.6]
["bitfinex","ETHUSD",1645377291257,3.8,2659.1,2658.8,1.54045]
["bitfinex","ETHUSD",1645377292702,3.8,2659.1,2658.9,1.2404219]
["bitfinex","ETHUSD",1645377293004,3.8,2659.1,2658.9,2.2404219]
["bitfinex","ETHUSD",1645377293402,3.8,2659.1,2658.9,1.2404219]
["bitfinex","ETHUSD",1645377293601,3.8,2659.1,2658.9,2.2404219]
["bitfinex","ETHUSD",1645377294202,3.8,2659.1,2658.9,1.2404219]
["bitfinex","ETHUSD",1645377298054,3.8,2659.1,2658.9,0.3]
["bitfinex","ETHUSD",1645377298558,3.8,2659.1,2658.6,1.188]
["bitfinex","ETHUSD",1645377298757,3.8,2659.1,2658.6,2.18106]
["bitfinex","ETHUSD",1645377299357,0.9964321,2659.0,2658.6,2.18106]
["bitfinex","ETHUSD",1645377299756,3.8,2659.1,2658.6,2.18106]
["bitfinex","ETHUSD",1645377300304,3.79871043,2659.1,2658.6,3.48106]
["bitfinex","ETHUSD",1645377300700,3.79871043,2659.1,2658.8,1.0887551]
["bitfinex","ETHUSD",1645377300902,3.79871043,2659.1,2658.8,2.9695051]
["bitfinex","ETHUSD",1645377301102,3.79871043,2659.1,2658.9,0.188]
["bitfinex","ETHUSD",1645377301302,3.79871043,2659.1,2658.9,4.688]
["bitfinex","ETHUSD",1645377301502,0.00216152,2659.5,2659.0,6.0]
["bitfinex","ETHUSD",1645377301701,0.00216152,2659.5,2659.1,0.188]
["bitfinex","ETHUSD",1645377302004,1.59744629,2659.6,2659.0,1.54023]
["bitfinex","ETHUSD",1645377302203,0.00216168,2659.5,2659.0,1.54023]
["bitfinex","ETHUSD",1645377302403,0.00612322,2659.5,2659.0,1.54023]
["bitfinex","ETHUSD",1645377302602,0.00216168,2659.5,2659.0,1.54023]
["bitfinex","ETHUSD",1645377303001,0.94795996,2659.3,2659.0,1.54023]
["bitfinex","ETHUSD",1645377303204,0.006402,2659.7,2659.0,1.54023]
["bitfinex","ETHUSD",1645377303403,0.00216168,2659.5,2659.1,0.94037]
["bitfinex","ETHUSD",1645377303877,0.00216168,2659.5,2659.1,4.44037]
["bitfinex","ETHUSD",1645377304278,0.00396154,2659.5,2659.3,0.3]
["bitfinex","ETHUSD",1645377304475,0.99507381,2659.6,2659.3,0.3]
["bitfinex","ETHUSD",1645377304674,0.0021617,2659.5,2659.3,0.3]
["bitfinex","ETHUSD",1645377304874,0.0021617,2659.5,2659.1,2.24037]
["bitfinex","ETHUSD",1645377305073,0.00612324,2659.5,2659.1,2.24037]
["bitfinex","ETHUSD",1645377305280,0.00612324,2659.5,2659.1,5.74037]
["bitfinex","ETHUSD",1645377305483,0.00396154,2659.5,2659.1,2.42837]
["bitfinex","ETHUSD",1645377305877,0.00612324,2659.5,2659.1,2.42837]
["bitfinex","ETHUSD",1645377306683,0.00396154,2659.5,2659.1,5.92837]
["bitfinex","ETHUSD",1645377307084,0.00216169,2659.5,2659.1,5.92837]
["bitfinex","ETHUSD",1645377307482,0.00216169,2659.5,2659.1,2.42837]
["bitfinex","ETHUSD",1645377307916,0.006402,2659.7,2659.1,2.42837]
["bitfinex","ETHUSD",1645377307917,1.01005339,2659.7,2659.1,2.42837]
["bitfinex","ETHUSD",1645377308123,0.00216169,2659.5,2659.1,2.42837]
["bitfinex","ETHUSD",1645377309119,0.00396154,2659.6,2659.3,0.32309944]
["bitfinex","ETHUSD",1645377309319,0.00216169,2659.5,2659.3,0.64619888]
["bitfinex","ETHUSD",1645377309719,0.00216169,2659.5,2659.3,0.94619888]
["bitfinex","ETHUSD",1645377310320,0.006402,2659.7,2659.3,0.94619888]
["bitfinex","ETHUSD",1645377310519,0.00216173,2659.5,2659.4,0.94027]
["bitfinex","ETHUSD",1645377310825,0.00216173,2659.5,2659.4,0.6]
["bitfinex","ETHUSD",1645377311019,3.80216173,2659.5,2659.4,0.6]
["bitfinex","ETHUSD",1645377311220,3.80216173,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1645377311458,3.8,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1645377311858,3.8,2659.5,2659.3,4.31459888]
["bitfinex","ETHUSD",1645377312862,3.8,2659.5,2659.3,5.06679548]
["bitfinex","ETHUSD",1645377313058,3.80216173,2659.5,2659.3,5.06679548]
["bitfinex","ETHUSD",1645377313860,3.8,2659.5,2659.3,5.06679548]
["bitfinex","ETHUSD",1645377314259,3.80216173,2659.5,2659.3,4.4205966]
["bitfinex","ETHUSD",1645377314569,3.80216173,2659.5,2659.4,0.64619888]
["bitfinex","ETHUSD",1645377315210,3.8,2659.5,2659.4,0.64619888]
["bitfinex","ETHUSD",1645377317215,15.1461,2659.4,2658.5,8.28046262]
["bitfinex","ETHUSD",1645377317411,15.1461,2659.4,2658.5,0.00216262]
["bitfinex","ETHUSD",1645377317412,6.59756795,2659.3,2658.5,0.00216262]
["bitfinex","ETHUSD",1645377317611,1.97516795,2659.2,2657.9,7.0]
["bitfinex","ETHUSD",1645377317810,1.97516795,2659.1,2657.9,3.5]
["bitfinex","ETHUSD",1645377318007,5.0,2659.3,2658.5,0.00216262]
["bitfinex","ETHUSD",1645377318008,1.59756795,2659.0,2658.5,0.00216262]
["bitfinex","ETHUSD",1645377318309,0.85822676,2658.9,2658.5,0.00216262]
["bitfinex","ETHUSD",1645377318709,0.85822676,2658.9,2657.9,3.688]
["bitfinex","ETHUSD",1645377318955,0.85822676,2658.9,2658.0,1.0]
["bitfinex","ETHUSD",1645377319154,0.85822676,2658.9,2658.5,0.00216232]
["bitfinex","ETHUSD",1645377319956,0.85822676,2658.9,2658.0,2.88132]
["bitfinex","ETHUSD",1645377320256,0.85822676,2658.9,2658.5,0.00216232]
["bitfinex","ETHUSD",1645377321256,0.85822676,2658.9,2658.1,1.788]
["bitfinex","ETHUSD",1645377321456,0.85822676,2658.9,2658.5,0.00216234]
["bitfinex","ETHUSD",1645377322457,4.65822676,2658.9,2658.2,1.9407]
["bitfinex","ETHUSD",1645377322703,4.65822676,2658.9,2658.5,0.00216234]
["bitfinex","ETHUSD",1645377323710,4.65822676,2658.9,2658.0,1.788]
["bitfinex","ETHUSD",1645377323903,4.65822676,2658.9,2658.5,0.00216234]
["bitfinex","ETHUSD",1645377324906,4.65822676,2658.9,2658.1,0.3]
["bitfinex","ETHUSD",1645377325105,4.65822676,2658.9,2658.5,0.00216237]
["bitfinex","ETHUSD",1645377325305,4.65822676,2658.9,2658.2,0.29573994]
["bitfinex","ETHUSD",1645377325505,4.65822676,2658.9,2658.1,0.6]
["bitfinex","ETHUSD",1645377327151,4.65822676,2658.9,2658.1,0.788]
["bitfinex","ETHUSD",1645377328553,4.65822676,2658.9,2658.4,0.00235035]
["bitfinex","ETHUSD",1645377329656,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377329854,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377330912,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377331115,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377331916,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377332315,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377333115,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377333516,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377334354,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377334553,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377335657,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377335857,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377336859,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377337059,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377337904,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377338306,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377339314,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377339506,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377340406,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377340606,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377341657,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377341856,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377342854,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377343057,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377344055,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377344255,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377345220,4.65822676,2658.9,2658.2,0.488]
["bitfinex","ETHUSD",1645377345611,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377346410,4.65822676,2658.9,2658.2,0.488]
["bitfinex","ETHUSD",1645377346810,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377347611,4.65822676,2658.9,2658.2,0.3]
["bitfinex","ETHUSD",1645377347911,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377348716,4.65822676,2658.9,2658.1,0.3]
["bitfinex","ETHUSD",1645377348952,4.65822676,2658.9,2658.0,2.17220769]
["bitfinex","ETHUSD",1645377349153,4.65822676,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377349952,4.65822676,2658.9,2658.1,0.3]
["bitfinex","ETHUSD",1645377350153,4.65669613,2658.9,2658.1,0.29769532]
["bitfinex","ETHUSD",1645377350354,4.65669613,2658.9,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377351156,3.8,2658.9,2658.0,0.57220769]
["bitfinex","ETHUSD",1645377351354,3.8,2658.9,2658.4,0.00219402]
["bitfinex","ETHUSD",1645377352357,3.8,2658.9,2658.0,0.57220769]
["bitfinex","ETHUSD",1645377352604,1.03164997,2658.6,2658.4,0.00219402]
["bitfinex","ETHUSD",1645377353607,1.03164997,2658.6,2658.0,1.06020769]
["bitfinex","ETHUSD",1645377354012,1.03164997,2658.6,2658.4,0.00219396]
["bitfinex","ETHUSD",1645377354813,1.03164997,2658.6,2658.0,1.06020769]
["bitfinex","ETHUSD",1645377355210,1.03164997,2658.6,2658.4,0.00235035]
["bitfinex","ETHUSD",1645377356011,1.03164997,2658.6,2658.0,1.06020769]
["bitfinex","ETHUSD",1645377356214,5.0345,2658.9,2658.4,0.00235035]
["bitfinex","ETHUSD",1645377357256,5.0345,2658.9,2658.1,0.3]
["bitfinex","ETHUSD",1645377357460,1.07778273,2658.7,2658.4,0.00235042]
["bitfinex","ETHUSD",1645377358457,1.07778273,2658.7,2658.1,0.3]
["bitfinex","ETHUSD",1645377358657,1.07778273,2658.7,2658.4,0.00222407]
["bitfinex","ETHUSD",1645377359657,1.07778273,2658.7,2658.0,2.36020769]
["bitfinex","ETHUSD",1645377359856,1.07778273,2658.7,2658.4,0.00222407]
["bitfinex","ETHUSD",1645377361511,1.59801104,2658.6,2658.4,0.00222407]
["bitfinex","ETHUSD",1645377362111,1.59801104,2658.6,2658.0,2.36020769]
["bitfinex","ETHUSD",1645377362312,1.59801104,2658.6,2658.4,0.00235035]
["bitfinex","ETHUSD",1645377363412,1.59801104,2658.6,2658.0,1.17220769]
["bitfinex","ETHUSD",1645377363612,1.59801104,2658.6,2658.4,0.00235035]
["bitfinex","ETHUSD",1645377364454,1.59801104,2658.6,2658.0,2.17220769]
["bitfinex","ETHUSD",1645377364653,1.59801104,2658.6,2658.0,1.17220769]
["bitfinex","ETHUSD",1645377364654,1.09115178,2658.3,2658.0,1.17220769]
["bitfinex","ETHUSD",1645377364854,1.09115178,2658.3,2658.0,2.17220769]
["bitfinex","ETHUSD",1645377365057,1.09115178,2658.3,2658.0,1.17220769]
["bitfinex","ETHUSD",1645377365262,3.2872,2658.8,2658.0,1.17220769]
["bitfinex","ETHUSD",1645377365459,1.59801151,2658.7,2658.0,1.17220769]
["bitfinex","ETHUSD",1645377366157,1.59801151,2658.7,2658.3,0.0023504]
["bitfinex","ETHUSD",1645377366359,0.97565661,2658.6,2658.3,0.0023504]
["bitfinex","ETHUSD",1645377366956,0.97565661,2658.6,2658.0,1.17220769]
["bitfinex","ETHUSD",1645377367159,0.97565661,2658.6,2658.3,0.00235038]
["bitfinex","ETHUSD",1645377367359,1.5980589,2658.5,2658.3,0.00235038]
["bitfinex","ETHUSD",1645377368204,0.97565661,2658.6,2658.0,1.12130089]
["bitfinex","ETHUSD",1645377368408,1.59798546,2658.5,2658.3,0.0023504]
["bitfinex","ETHUSD",1645377368605,0.97565661,2658.6,2658.3,0.0023504]
["bitfinex","ETHUSD",1645377368807,1.59801717,2658.5,2658.3,0.0023504]
["bitfinex","ETHUSD",1645377369408,1.59801717,2658.5,2658.0,1.12130089]
["bitfinex","ETHUSD",1645377369608,1.59801717,2658.5,2658.3,0.0023504]
["bitfinex","ETHUSD",1645377369809,1.59801717,2658.5,2658.4,0.00866681]
["bitfinex","ETHUSD",1645377370811,3.8,2658.6,2658.4,0.00866681]
["bitfinex","ETHUSD",1645377371210,3.79915115,2658.6,2658.4,0.00866681]
["bitfinex","ETHUSD",1645377371454,4.94510184,2658.6,2658.4,0.00866681]
["bitfinex","ETHUSD",1645377371657,1.59809288,2658.5,2658.4,0.00866681]
["bitfinex","ETHUSD",1645377372056,1.59809288,2658.5,2658.4,0.01101716]
["bitfinex","ETHUSD",1645377372560,1.59809288,2658.5,2658.4,0.00235035]
["bitfinex","ETHUSD",1645377372858,1.59809288,2658.5,2657.6,1.1435]
["bitfinex","ETHUSD",1645377373060,1.59809288,2658.5,2657.7,0.3]
["bitfinex","ETHUSD",1645377373258,1.59809288,2658.5,2658.3,0.00235038]
["bitfinex","ETHUSD",1645377374058,1.59809288,2658.5,2657.7,0.3]
["bitfinex","ETHUSD",1645377374258,0.99019289,2658.0,2657.7,0.3]
["bitfinex","ETHUSD",1645377374756,0.99019289,2658.0,2657.5,1.6]
["bitfinex","ETHUSD",1645377375213,0.99019289,2658.0,2657.5,1.3]
["bitfinex","ETHUSD",1645377375408,0.99019289,2658.0,2657.4,2.1]
["bitfinex","ETHUSD",1645377375812,0.99019289,2658.0,2657.6,0.00235067]
["bitfinex","ETHUSD",1645377376510,0.99019289,2658.0,2657.5,0.3]
["bitfinex","ETHUSD",1645377376708,0.99019289,2658.0,2657.7,0.0019426]
["bitfinex","ETHUSD",1645377377808,0.99019289,2658.0,2657.5,0.3]
["bitfinex","ETHUSD",1645377378009,0.99019289,2658.0,2657.7,0.00194259]
["bitfinex","ETHUSD",1645377378856,0.99019289,2658.0,2657.5,0.3]
["bitfinex","ETHUSD",1645377379259,0.99019289,2658.0,2657.7,0.00194259]
["bitfinex","ETHUSD",1645377380062,0.99142013,2658.0,2657.8,0.00869032]
["bitfinex","ETHUSD",1645377381662,0.99142013,2658.0,2657.8,0.01069238]
["bitfinex","ETHUSD",1645377382061,4.79142013,2658.0,2657.8,0.01069238]
["bitfinex","ETHUSD",1645377382465,4.79142013,2658.0,2657.8,0.00869032]
["bitfinex","ETHUSD",1645377382903,4.79142013,2658.0,2657.8,0.01069238]
["bitfinex","ETHUSD",1645377383707,4.79142013,2658.0,2657.8,0.00869032]
["bitfinex","ETHUSD",1645377384106,4.79142013,2658.0,2657.8,0.01069238]
["bitfinex","ETHUSD",1645377385005,4.79142013,2658.0,2657.7,0.00876299]
["bitfinex","ETHUSD",1645377385203,4.79142013,2658.0,2657.8,0.00199139]
["bitfinex","ETHUSD",1645377386209,4.79142013,2658.0,2657.7,0.00876299]
["bitfinex","ETHUSD",1645377386453,4.79142013,2658.0,2657.8,0.00199139]
["bitfinex","ETHUSD",1645377387254,4.79142013,2658.0,2657.7,0.00876299]
["bitfinex","ETHUSD",1645377387654,4.79142013,2658.0,2657.8,0.00199139]
["bitfinex","ETHUSD",1645377387854,3.80122724,2658.0,2657.8,0.00199139]
["bitfinex","ETHUSD",1645377388454,3.80122724,2658.0,2657.7,0.00876299]
["bitfinex","ETHUSD",1645377388862,3.80122724,2658.0,2657.8,0.0019933]
["bitfinex","ETHUSD",1645377389655,3.80122724,2658.0,2657.7,0.00876299]
["bitfinex","ETHUSD",1645377390102,3.80122724,2658.0,2657.8,0.0019933]
["bitfinex","ETHUSD",1645377390306,3.80122724,2658.0,2657.9,0.008349]
["bitfinex","ETHUSD",1645377395056,3.80122724,2658.0,2657.8,0.00199328]
["bitfinex","ETHUSD",1645377395654,3.80122724,2658.0,2657.7,0.008349]
["bitfinex","ETHUSD",1645377396058,0.88732121,2657.8,2657.7,0.008349]
["bitfinex","ETHUSD",1645377398106,3.80122724,2658.0,2657.7,0.008349]
["bitfinex","ETHUSD",1645377399509,1.00942529,2657.9,2657.7,0.008349]
["bitfinex","ETHUSD",1645377399807,0.00122754,2657.8,2657.7,0.008349]
["bitfinex","ETHUSD",1645377404757,1.03462531,2657.8,2657.7,0.008349]
["bitfinex","ETHUSD",1645377408413,1.03462531,2657.8,2657.5,0.258349]
["bitfinex","ETHUSD",1645377408616,1.03462531,2657.8,2657.6,0.00235067]
["bitfinex","ETHUSD",1645377409562,1.03462531,2657.8,2657.4,0.5]
["bitfinex","ETHUSD",1645377409759,1.03462531,2657.8,2657.6,0.00235069]
["bitfinex","ETHUSD",1645377409959,1.03462531,2657.8,2657.6,0.00030369]
["bitfinex","ETHUSD",1645377410359,1.03462531,2657.8,2657.7,0.00837507]
["bitfinex","ETHUSD",1645377410561,0.00122754,2657.8,2657.7,0.00837507]
["bitfinex","ETHUSD",1645377410763,0.00122754,2657.8,2657.7,0.00320856]
["bitfinex","ETHUSD",1645377414214,0.00122754,2657.8,2657.4,2.76898961]
["bitfinex","ETHUSD",1645377414418,0.00122754,2657.8,2657.5,0.0023508]
["bitfinex","ETHUSD",1645377415017,3.8,2658.0,2657.7,0.00785524]
["bitfinex","ETHUSD",1645377418058,3.8,2658.0,2657.8,0.94089]
["bitfinex","ETHUSD",1645377418255,3.8,2658.0,2657.9,3.688]
["bitfinex","ETHUSD",1645377418957,3.8,2658.0,2657.9,4.688]
["bitfinex","ETHUSD",1645377419353,3.8,2658.0,2657.9,1.188]
["bitfinex","ETHUSD",1645377419758,3.8,2658.0,2657.9,0.188]
["bitfinex","ETHUSD",1645377419953,3.8,2658.0,2657.9,1.188]
["bitfinex","ETHUSD",1645377420211,3.8,2658.0,2657.9,1.32297787]
["bitfinex","ETHUSD",1645377420409,3.8,2658.0,2657.9,2.32297787]
["bitfinex","ETHUSD",1645377420807,3.8,2658.0,2657.9,5.82297787]
["bitfinex","ETHUSD",1645377421206,3.8,2658.0,2657.9,2.32297787]
["bitfinex","ETHUSD",1645377421607,3.8,2658.0,2657.9,1.188]
["bitfinex","ETHUSD",1645377421807,3.8,2658.0,2657.9,1.138]
["bitfinex","ETHUSD",1645377422207,3.8,2658.0,2657.9,0.138]
["bitfinex","ETHUSD",1645377423011,3.8,2658.0,2657.9,0.438]
["bitfinex","ETHUSD",1645377423212,3.8,2658.0,2657.9,0.138]
["bitfinex","ETHUSD",1645377423853,3.8,2658.0,2657.8,0.00772866]
["bitfinex","ETHUSD",1645377425061,3.8,2658.0,2657.7,0.60778818]
["bitfinex","ETHUSD",1645377425658,3.8,2658.0,2657.8,0.94085]
["bitfinex","ETHUSD",1645377425857,3.8,2658.0,2657.8,1.94085]
["bitfinex","ETHUSD",1645377426657,3.8,2658.0,2657.8,0.94085]
["bitfinex","ETHUSD",1645377426957,3.8,2658.0,2657.8,2.88167]
["bitfinex","ETHUSD",1645377427158,3.8,2658.0,2657.8,1.88167]
["bitfinex","ETHUSD",1645377427357,3.8,2658.0,2657.8,2.84612847]
["bitfinex","ETHUSD",1645377427617,3.8,2658.0,2657.8,3.78691597]
["bitfinex","ETHUSD",1645377427816,3.8,2658.0,2657.9,1.0]
["bitfinex","ETHUSD",1645377428015,3.8,2658.0,2657.9,1.6]
["bitfinex","ETHUSD",1645377430020,3.8,2658.0,2657.9,1.61076891]
["bitfinex","ETHUSD",1645377430819,3.8,2658.0,2657.9,1.31076891]
["bitfinex","ETHUSD",1645377431457,3.8,2658.0,2657.9,0.31076891]
["bitfinex","ETHUSD",1645377431660,3.8,2658.0,2657.9,1.31076891]
["bitfinex","ETHUSD",1645377431859,3.8,2658.0,2657.9,0.31076891]
["bitfinex","ETHUSD",1645377432257,3.8,2658.0,2657.9,1.01076891]
["bitfinex","ETHUSD",1645377432461,3.8,2658.0,2657.9,0.01076891]
["bitfinex","ETHUSD",1645377432660,3.8,2658.0,2657.9,1.01076891]
["bitfinex","ETHUSD",1645377432865,3.8,2658.0,2657.9,0.01076891]
["bitfinex","ETHUSD",1645377433658,3.8,2658.0,2657.9,0.95156891]
["bitfinex","ETHUSD",1645377435107,3.8,2658.0,2657.9,0.9408]
["bitfinex","ETHUSD",1645377437510,3.8,2658.0,2657.8,2.5516463]
["bitfinex","ETHUSD",1645377437911,3.8,2658.0,2657.9,0.9408]
["bitfinex","ETHUSD",1645377438967,3.8,2658.0,2657.9,4.4408]
["bitfinex","ETHUSD",1645377439360,3.8,2658.0,2657.9,5.4408]
["bitfinex","ETHUSD",1645377439861,3.8,2658.0,2657.9,1.9408]
["bitfinex","ETHUSD",1645377442064,3.8,2658.0,2657.9,5.4408]
["bitfinex","ETHUSD",1645377444209,3.8,2658.0,2657.9,1.9408]
["bitfinex","ETHUSD",1645377445308,3.79898251,2658.0,2657.9,1.9408]
["bitfinex","ETHUSD",1645377451517,3.79898251,2658.0,2657.9,5.4408]
["bitfinex","ETHUSD",1645377452717,3.79898251,2658.0,2657.9,1.9408]
["bitfinex","ETHUSD",1645377459011,3.79898251,2658.0,2657.9,5.4408]
["bitfinex","ETHUSD",1645377459613,3.79898251,2658.0,2657.9,1.9408]
["bitfinex","ETHUSD",1645377460213,3.79898251,2658.0,2657.9,5.4408]
["bitfinex","ETHUSD",1645377460411,3.79898251,2658.0,2657.9,1.9408]
["bitfinex","ETHUSD",1645377461465,3.79898251,2658.0,2657.9,1.0]
["bitfinex","ETHUSD",1645377461664,3.79898251,2658.0,2657.8,0.9516463]
["bitfinex","ETHUSD",1645377463067,3.79898251,2658.0,2657.8,2.4924463]
["bitfinex","ETHUSD",1645377464265,3.79898251,2658.0,2657.8,1.5516463]
["bitfinex","ETHUSD",1645377466513,3.79778514,2658.0,2657.8,1.5516463]
["bitfinex","ETHUSD",1645377466719,3.79778514,2658.0,2657.9,0.9408]
["bitfinex","ETHUSD",1645377467314,3.79778514,2658.0,2657.8,1.5516463]
["bitfinex","ETHUSD",1645377478767,3.79778514,2658.0,2657.8,2.55214363]
["bitfinex","ETHUSD",1645377479267,3.79778514,2658.0,2657.9,1.0]
["bitfinex","ETHUSD",1645377480917,3.79778514,2658.0,2657.8,1.5516463]
["bitfinex","ETHUSD",1645377481322,1.53775652,2658.0,2657.9,4.67059523]
["bitfinex","ETHUSD",1645377481528,0.25,2658.8,2658.0,15.5]
["bitfinex","ETHUSD",1645377481722,0.25,2658.8,2658.2,0.94052]
["bitfinex","ETHUSD",1645377481723,0.00216169,2658.6,2658.2,0.94052]
["bitfinex","ETHUSD",1645377481923,0.00864595,2658.8,2658.2,0.94052]
["bitfinex","ETHUSD",1645377481924,0.00864595,2658.8,2658.4,18.5]
["bitfinex","ETHUSD",1645377482122,0.25,2659.3,2658.7,21.5]
["bitfinex","ETHUSD",1645377482327,0.25,2659.3,2658.9,11.54]
["bitfinex","ETHUSD",1645377482328,0.00396113,2659.2,2658.9,11.54]
["bitfinex","ETHUSD",1645377482521,5.95712952,2660.3,2659.0,11.728]
["bitfinex","ETHUSD",1645377482723,1.59733201,2660.2,2659.2,0.5]
["bitfinex","ETHUSD",1645377482923,1.59733201,2660.2,2659.5,0.94018]
["bitfinex","ETHUSD",1645377483323,1.59733201,2660.1,2659.6,0.3]
["bitfinex","ETHUSD",1645377483524,1.59733201,2660.0,2659.6,0.3]
["bitfinex","ETHUSD",1645377483889,2.52048564,2659.9,2659.3,1.0]
["bitfinex","ETHUSD",1645377484074,1.59733201,2659.8,2659.3,1.3]
["bitfinex","ETHUSD",1645377484271,1.59733201,2659.8,2659.4,0.3]
["bitfinex","ETHUSD",1645377484673,1.59733201,2659.8,2659.2,2.05569527]
["bitfinex","ETHUSD",1645377484874,1.59733201,2659.8,2659.3,0.3]
["bitfinex","ETHUSD",1645377485471,0.00103618,2659.6,2659.3,0.29861306]
["bitfinex","ETHUSD",1645377486273,1.59733201,2659.8,2659.3,0.29861306]
["bitfinex","ETHUSD",1645377486573,0.00216956,2659.6,2659.3,1.29861306]
["bitfinex","ETHUSD",1645377486776,0.00216956,2659.6,2659.4,1.88045]
["bitfinex","ETHUSD",1645377487176,0.00216956,2659.6,2659.5,0.6]
["bitfinex","ETHUSD",1645377487613,1.1432,2660.6,2659.5,0.6]
["bitfinex","ETHUSD",1645377487811,3.8,2659.6,2659.5,0.6]
["bitfinex","ETHUSD",1645377488513,3.8,2659.6,2659.5,1.6]
["bitfinex","ETHUSD",1645377489015,4.1809,2660.6,2659.9,0.94009]
["bitfinex","ETHUSD",1645377489216,0.00879522,2660.1,2659.9,0.94009]
["bitfinex","ETHUSD",1645377490125,0.00219894,2660.1,2659.9,1.98689174]
["bitfinex","ETHUSD",1645377490317,0.00219894,2660.1,2659.9,2.98689174]
["bitfinex","ETHUSD",1645377490720,0.00219894,2660.1,2659.9,1.94009]
["bitfinex","ETHUSD",1645377491117,1.59715043,2660.4,2659.9,1.94009]
["bitfinex","ETHUSD",1645377491400,0.00215827,2660.1,2659.9,1.94009]
["bitfinex","ETHUSD",1645377491997,0.00215827,2660.1,2660.0,0.84463404]
["bitfinex","ETHUSD",1645377492400,1.0171532,2660.6,2660.0,2.44463404]
["bitfinex","ETHUSD",1645377492597,0.00215825,2660.2,2660.0,2.44463404]
["bitfinex","ETHUSD",1645377492803,0.00215825,2660.2,2660.0,1.44463404]
["bitfinex","ETHUSD",1645377492999,0.00215825,2660.2,2660.0,2.44463404]
["bitfinex","ETHUSD",1645377493396,0.00215825,2660.2,2660.0,1.43821254]
["bitfinex","ETHUSD",1645377493597,4.2689,2660.9,2660.2,0.94001]
["bitfinex","ETHUSD",1645377493802,0.97113889,2660.6,2660.2,1.24001]
["bitfinex","ETHUSD",1645377494000,0.00863162,2660.6,2660.2,1.24001]
["bitfinex","ETHUSD",1645377494800,3.1287,2661.2,2660.2,1.24001]
["bitfinex","ETHUSD",1645377495002,0.00216236,2660.5,2660.2,1.42791]
["bitfinex","ETHUSD",1645377495221,0.00216236,2660.5,2660.3,0.3]
["bitfinex","ETHUSD",1645377495819,0.00216236,2660.5,2660.3,1.23993]
["bitfinex","ETHUSD",1645377496019,3.1287,2661.2,2660.3,1.23993]
["bitfinex","ETHUSD",1645377496219,3.1287,2661.2,2660.4,0.85902245]
["bitfinex","ETHUSD",1645377496220,0.00216236,2660.5,2660.4,0.85902245]
["bitfinex","ETHUSD",1645377496623,0.00216236,2660.5,2660.4,1.15902245]
["bitfinex","ETHUSD",1645377496824,0.00216236,2660.5,2660.4,16.19902245]
["bitfinex","ETHUSD",1645377497025,0.00864813,2660.9,2660.6,1.87929]
["bitfinex","ETHUSD",1645377497327,2.9546,2662.1,2660.8,12.47945]
["bitfinex","ETHUSD",1645377497523,0.00390738,2662.0,2661.0,13.4187]
["bitfinex","ETHUSD",1645377497725,0.99323573,2661.9,2661.2,1.08420168]
["bitfinex","ETHUSD",1645377497926,0.99323573,2661.9,2661.1,0.3]
["bitfinex","ETHUSD",1645377497927,0.99323573,2661.9,2661.1,1.3]
["bitfinex","ETHUSD",1645377498122,0.00390738,2661.8,2661.1,1.3]
["bitfinex","ETHUSD",1645377498524,0.00308575,2662.4,2661.4,0.93934]
["bitfinex","ETHUSD",1645377498724,0.00308575,2662.4,2661.6,1.8785747]
["bitfinex","ETHUSD",1645377498978,0.00308575,2662.4,2661.6,13.4185747]
["bitfinex","ETHUSD",1645377499180,3.8,2662.0,2661.7,0.3]
["bitfinex","ETHUSD",1645377499376,0.25,2662.5,2662.2,1.00797477]
["bitfinex","ETHUSD",1645377499575,0.25,2662.5,2661.7,1.6]
["bitfinex","ETHUSD",1645377499576,1.05873563,2662.9,2661.8,3.5]
["bitfinex","ETHUSD",1645377499775,3.0608612,2662.8,2662.1,0.3]
["bitfinex","ETHUSD",1645377499978,1.59607388,2662.7,2662.1,0.3]
["bitfinex","ETHUSD",1645377500279,1.59607388,2662.7,2661.7,0.3]
["bitfinex","ETHUSD",1645377500280,3.5,2662.6,2661.7,0.3]
["bitfinex","ETHUSD",1645377500482,3.5,2662.6,2661.3,1.8]
["bitfinex","ETHUSD",1645377500483,2.50711741,2662.5,2661.3,1.8]
["bitfinex","ETHUSD",1645377500676,3.5,2662.4,2661.3,0.6]
["bitfinex","ETHUSD",1645377500877,3.5,2662.4,2661.4,0.3]
["bitfinex","ETHUSD",1645377501086,3.5,2662.4,2661.3,0.93962]
["bitfinex","ETHUSD",1645377501478,0.96091612,2662.5,2661.3,0.93962]
["bitfinex","ETHUSD",1645377501678,0.88687944,2661.6,2661.3,0.93962]
["bitfinex","ETHUSD",1645377502276,0.00235161,2662.0,2661.3,1.53962]
["bitfinex","ETHUSD",1645377502479,0.00235161,2662.0,2661.3,2.4791807]
["bitfinex","ETHUSD",1645377502925,0.00235161,2662.0,2661.3,3.4791807]
["bitfinex","ETHUSD",1645377503130,0.25,2662.6,2661.3,1.6]
["bitfinex","ETHUSD",1645377503326,0.25,2662.6,2661.3,0.6]
["bitfinex","ETHUSD",1645377503529,0.00235172,2661.8,2661.3,1.3]
["bitfinex","ETHUSD",1645377503727,0.00235172,2661.8,2661.3,2.2395314]
["bitfinex","ETHUSD",1645377503926,0.00235172,2661.8,2661.4,0.3]
["bitfinex","ETHUSD",1645377504126,0.00235172,2661.8,2661.4,1.23951]
["bitfinex","ETHUSD",1645377504327,1.0683969,2661.9,2661.5,0.3]
["bitfinex","ETHUSD",1645377504528,0.25,2662.6,2661.5,0.3]
["bitfinex","ETHUSD",1645377504726,0.00235174,2661.7,2661.5,0.3]
["bitfinex","ETHUSD",1645377504925,0.00235174,2661.7,2661.5,1.3]
["bitfinex","ETHUSD",1645377505328,0.00235174,2661.7,2661.5,0.3]
["bitfinex","ETHUSD",1645377505632,1.05886901,2662.0,2661.5,0.3]
["bitfinex","ETHUSD",1645377505828,0.00235174,2661.7,2661.5,0.3]
["bitfinex","ETHUSD",1645377506230,0.00235174,2661.7,2661.5,0.6]
["bitfinex","ETHUSD",1645377506871,0.25,2662.6,2661.5,0.6]
["bitfinex","ETHUSD",1645377507072,0.00213871,2661.7,2661.5,0.6]
["bitfinex","ETHUSD",1645377507272,0.00213871,2661.7,2661.5,0.3]
["bitfinex","ETHUSD",1645377507470,0.00213871,2661.7,2661.4,0.01166363]
["bitfinex","ETHUSD",1645377507971,0.99828781,2661.9,2661.4,0.01166363]
["bitfinex","ETHUSD",1645377508276,0.00213873,2661.7,2661.4,0.01166363]
["bitfinex","ETHUSD",1645377509176,0.99828781,2661.9,2661.4,0.01166363]
["bitfinex","ETHUSD",1645377509373,0.00213873,2661.7,2661.4,0.01166363]
["bitfinex","ETHUSD",1645377510119,0.00213873,2661.7,2661.6,0.01161474]
["bitfinex","ETHUSD",1645377510323,1.11102135,2661.0,2660.9,0.13819997]
["bitfinex","ETHUSD",1645377512127,1.11102135,2661.0,2660.6,0.7879]
["bitfinex","ETHUSD",1645377512623,0.00216825,2661.1,2660.6,0.7879]
["bitfinex","ETHUSD",1645377512824,0.02322948,2661.4,2660.7,1.8794713]
["bitfinex","ETHUSD",1645377513028,0.00216831,2660.9,2660.8,0.1877]
["bitfinex","ETHUSD",1645377513626,0.00216831,2660.9,2660.8,0.24741593]
["bitfinex","ETHUSD",1645377513901,0.02322948,2661.4,2660.8,0.24741593]
["bitfinex","ETHUSD",1645377514088,1.13832273,2661.4,2660.8,1.18732698]
["bitfinex","ETHUSD",1645377514290,0.00216829,2661.0,2660.8,2.48732698]
["bitfinex","ETHUSD",1645377514488,0.00216829,2661.0,2660.8,1.7877]
["bitfinex","ETHUSD",1645377514887,0.00216829,2661.0,2660.8,0.7877]
["bitfinex","ETHUSD",1645377515088,0.00216829,2661.0,2660.8,0.4877]
["bitfinex","ETHUSD",1645377515291,0.00385889,2661.3,2660.9,0.01072442]
["bitfinex","ETHUSD",1645377515490,0.00216402,2661.0,2660.9,1.89014782]
["bitfinex","ETHUSD",1645377515890,0.00216402,2661.0,2660.9,2.19014782]
["bitfinex","ETHUSD",1645377516093,0.00216402,2661.0,2660.9,2.49014782]
["bitfinex","ETHUSD",1645377516290,0.00216402,2661.0,2660.9,3.49014782]
["bitfinex","ETHUSD",1645377516495,0.02322948,2661.4,2660.9,2.49014782]
["bitfinex","ETHUSD",1645377516691,0.02322948,2661.4,2661.0,1.40979847]
["bitfinex","ETHUSD",1645377516692,0.002164,2661.1,2661.0,1.40979847]
["bitfinex","ETHUSD",1645377516889,0.002164,2661.1,2661.0,1.3]
["bitfinex","ETHUSD",1645377517291,0.89335219,2661.7,2661.0,1.3]
["bitfinex","ETHUSD",1645377517724,1.15228434,2661.3,2661.0,1.3]
["bitfinex","ETHUSD",1645377518325,4.3284,2662.1,2661.0,1.3]
["bitfinex","ETHUSD",1645377518730,4.3284,2662.1,2661.2,0.3]
["bitfinex","ETHUSD",1645377518927,4.3284,2662.1,2661.2,0.6]
["bitfinex","ETHUSD",1645377519127,0.0010354,2661.7,2661.2,1.6]
["bitfinex","ETHUSD",1645377519929,4.0581,2662.2,2661.2,1.6]
["bitfinex","ETHUSD",1645377520141,4.0581,2662.2,2661.2,5.1]
["bitfinex","ETHUSD",1645377520331,0.00103538,2661.6,2661.2,1.6]
["bitfinex","ETHUSD",1645377520632,0.00103538,2661.6,2661.2,1.65971593]
["bitfinex","ETHUSD",1645377520829,0.00103538,2661.6,2661.2,0.3]
["bitfinex","ETHUSD",1645377521028,0.85682927,2661.3,2661.2,0.3]
["bitfinex","ETHUSD",1645377521236,0.85682927,2661.3,2661.0,0.3]
["bitfinex","ETHUSD",1645377521476,0.85682927,2661.3,2661.0,0.00217297]
["bitfinex","ETHUSD",1645377522278,3.6,2661.3,2661.0,0.00217297]
["bitfinex","ETHUSD",1645377522480,3.6,2661.3,2660.9,0.95048442]
["bitfinex","ETHUSD",1645377522679,3.6,2661.3,2661.0,0.00220255]
["bitfinex","ETHUSD",1645377523679,3.6,2661.3,2660.9,1.55048442]
["bitfinex","ETHUSD",1645377523888,3.6,2661.3,2661.0,0.00220255]
["bitfinex","ETHUSD",1645377524884,3.6,2661.3,2660.9,1.55048442]
["bitfinex","ETHUSD",1645377525118,3.6,2661.3,2661.0,0.00220255]
["bitfinex","ETHUSD",1645377525321,3.6,2661.3,2661.2,0.95033156]
["bitfinex","ETHUSD",1645377525524,3.6,2661.3,2661.2,1.25033156]
["bitfinex","ETHUSD",1645377525721,3.6,2661.3,2661.2,1.55033156]
["bitfinex","ETHUSD",1645377526426,3.6,2661.3,2661.2,0.61072156]
["bitfinex","ETHUSD",1645377526626,3.6,2661.3,2661.2,0.31072156]
["bitfinex","ETHUSD",1645377528427,4.56998915,2661.3,2661.2,0.31072156]
["bitfinex","ETHUSD",1645377529777,3.6,2661.3,2661.2,0.31072156]
["bitfinex","ETHUSD",1645377532079,4.78723781,2661.3,2661.2,0.31072156]
["bitfinex","ETHUSD",1645377532279,3.6,2661.3,2661.2,0.31072156]
["bitfinex","ETHUSD",1645377537680,3.59918956,2661.3,2661.2,0.31072156]
["bitfinex","ETHUSD",1645377537886,3.59918956,2661.3,2661.2,4.75025156]
["bitfinex","ETHUSD",1645377538282,3.59918956,2661.3,2661.2,6.05025156]
["bitfinex","ETHUSD",1645377541125,3.59918956,2661.3,2661.2,6.10986658]
["bitfinex","ETHUSD",1645377541528,0.00382449,2662.0,2661.3,4.43942]
["bitfinex","ETHUSD",1645377541728,0.00382449,2662.0,2661.7,1.15383066]
["bitfinex","ETHUSD",1645377541926,1.1742,2662.1,2661.7,1.15383066]
["bitfinex","ETHUSD",1645377541927,0.00382449,2662.1,2661.7,2.09326066]
["bitfinex","ETHUSD",1645377542130,1.59977307,2662.2,2661.7,2.69326066]
["bitfinex","ETHUSD",1645377542327,1.59977307,2662.2,2661.7,3.69326066]
["bitfinex","ETHUSD",1645377543128,0.00216489,2662.1,2661.7,3.69326066]
["bitfinex","ETHUSD",1645377543730,1.5981698,2662.1,2661.7,4.63269066]
["bitfinex","ETHUSD",1645377543975,1.59600491,2662.1,2661.7,4.63269066]
["bitfinex","ETHUSD",1645377544172,0.00382449,2662.2,2661.7,4.63269066]
["bitfinex","ETHUSD",1645377544372,0.00216654,2662.0,2661.7,4.63269066]
["bitfinex","ETHUSD",1645377544972,0.00216654,2662.0,2661.7,8.13269066]
["bitfinex","ETHUSD",1645377545173,0.00382449,2662.2,2661.7,8.13269066]
["bitfinex","ETHUSD",1645377545376,1.59972684,2662.5,2661.7,8.13269066]
["bitfinex","ETHUSD",1645377545674,0.00216656,2662.0,2661.7,4.63269066]
["bitfinex","ETHUSD",1645377546277,0.00216656,2662.0,2661.7,3.47886]
["bitfinex","ETHUSD",1645377546479,5.19599754,2662.2,2661.7,2.53943]
["bitfinex","ETHUSD",1645377546678,0.00216656,2662.0,2661.7,0.3]
["bitfinex","ETHUSD",1645377546876,0.00216656,2662.0,2661.8,0.3]
["bitfinex","ETHUSD",1645377547380,0.00216656,2662.0,2661.5,0.01074591]
["bitfinex","ETHUSD",1645377547381,0.87129437,2661.8,2661.5,0.31074591]
["bitfinex","ETHUSD",1645377547631,0.87129437,2661.8,2661.5,0.01074591]
["bitfinex","ETHUSD",1645377549033,0.87345915,2661.8,2661.5,0.01074591]
["bitfinex","ETHUSD",1645377549235,1.06408364,2662.2,2661.5,0.01074591]
["bitfinex","ETHUSD",1645377549433,1.59607077,2662.1,2661.5,0.01074591]
["bitfinex","ETHUSD",1645377550535,1.12402071,2661.9,2661.2,1.3110254]
["bitfinex","ETHUSD",1645377550734,1.12402071,2661.9,2661.2,1.6110254]
["bitfinex","ETHUSD",1645377550935,1.12402071,2661.9,2661.2,1.67012913]
["bitfinex","ETHUSD",1645377551384,1.12618722,2661.9,2661.3,0.00216703]
["bitfinex","ETHUSD",1645377551779,1.12618722,2661.9,2661.3,3.56127076]
["bitfinex","ETHUSD",1645377551978,0.00216651,2661.9,2661.3,3.74897076]
["bitfinex","ETHUSD",1645377552281,0.00216651,2661.9,2661.4,1.3]
["bitfinex","ETHUSD",1645377552478,1.59605388,2662.1,2661.4,1.6]
["bitfinex","ETHUSD",1645377552683,0.00216653,2661.9,2661.4,0.3]
["bitfinex","ETHUSD",1645377552878,0.00216653,2661.9,2661.5,0.3]
["bitfinex","ETHUSD",1645377553276,0.00216653,2661.9,2661.3,0.54897078]
["bitfinex","ETHUSD",1645377553477,0.00216653,2661.9,2661.3,0.24897078]
["bitfinex","ETHUSD",1645377553677,1.01345836,2662.0,2661.3,0.24680373]
["bitfinex","ETHUSD",1645377553878,0.00216653,2661.9,2661.3,0.24897078]
["bitfinex","ETHUSD",1645377554878,1.01345836,2662.0,2661.3,0.24680373]
["bitfinex","ETHUSD",1645377555123,0.00216481,2661.9,2661.4,0.01093732]
["bitfinex","ETHUSD",1645377555725,1.02690901,2661.6,2661.4,0.01093732]
["bitfinex","ETHUSD",1645377556327,1.59634706,2661.5,2661.4,0.01093732]
["bitfinex","ETHUSD",1645377557129,1.02690901,2661.6,2661.4,0.01093732]
["bitfinex","ETHUSD",1645377557529,1.59633016,2661.5,2661.4,0.01093732]
["bitfinex","ETHUSD",1645377559184,1.52414746,2661.5,2661.4,0.01093732]
["bitfinex","ETHUSD",1645377559586,1.02690901,2661.6,2661.4,0.01093732]
["bitfinex","ETHUSD",1645377562732,0.03924298,2661.2,2660.2,0.1601569]
["bitfinex","ETHUSD",1645377563327,0.03924298,2661.2,2659.9,1.85038342]
["bitfinex","ETHUSD",1645377563527,0.96584187,2660.3,2659.9,1.85038342]
["bitfinex","ETHUSD",1645377563729,0.96584187,2660.3,2659.9,0.61398342]
["bitfinex","ETHUSD",1645377564125,0.96584187,2660.3,2660.0,0.3]
["bitfinex","ETHUSD",1645377565030,0.25,2661.0,2660.0,0.3]
["bitfinex","ETHUSD",1645377567072,0.99660356,2660.6,2660.4,0.00218386]
["bitfinex","ETHUSD",1645377567273,0.25,2661.0,2660.4,0.00218386]
["bitfinex","ETHUSD",1645377567475,0.03924298,2661.2,2660.4,0.00218386]
["bitfinex","ETHUSD",1645377568072,0.03924298,2661.2,2660.2,0.6]
["bitfinex","ETHUSD",1645377568280,0.03924298,2661.2,2660.7,0.00218373]
["bitfinex","ETHUSD",1645377568474,1.13331832,2660.9,2660.7,0.00218373]
["bitfinex","ETHUSD",1645377569273,1.13331832,2660.9,2660.2,0.3]
["bitfinex","ETHUSD",1645377569475,1.13331832,2660.9,2660.7,0.00218373]
["bitfinex","ETHUSD",1645377570326,1.13331832,2660.9,2660.2,0.3]
["bitfinex","ETHUSD",1645377570529,1.13331832,2660.9,2660.2,0.30968562]
["bitfinex","ETHUSD",1645377570724,1.13331832,2660.9,2660.7,0.00218373]
["bitfinex","ETHUSD",1645377571525,1.13331832,2660.9,2660.2,0.30968562]
["bitfinex","ETHUSD",1645377571928,1.13331832,2660.9,2660.7,0.00216298]
["bitfinex","ETHUSD",1645377572927,1.13331832,2660.9,2660.2,0.30968562]
["bitfinex","ETHUSD",1645377573128,1.13331832,2660.9,2660.7,0.00216298]
["bitfinex","ETHUSD",1645377573977,1.13331832,2660.9,2660.2,0.30968562]
["bitfinex","ETHUSD",1645377574181,1.16863882,2660.5,2660.2,0.30968562]
["bitfinex","ETHUSD",1645377574382,1.16863882,2660.5,2660.2,0.00968562]
["bitfinex","ETHUSD",1645377575579,1.16863882,2660.5,2660.2,0.01185181]
["bitfinex","ETHUSD",1645377576380,1.16863882,2660.5,2660.2,0.00968562]
["bitfinex","ETHUSD",1645377576781,1.16863882,2660.5,2660.2,0.01185181]
["bitfinex","ETHUSD",1645377577633,1.16863882,2660.5,2660.2,0.00968562]
["bitfinex","ETHUSD",1645377577929,2.07123882,2660.5,2660.2,0.01185181]
["bitfinex","ETHUSD",1645377578834,2.07123882,2660.5,2660.2,0.00968562]
["bitfinex","ETHUSD",1645377579032,2.07123882,2660.5,2660.2,0.01185138]
["bitfinex","ETHUSD",1645377580038,2.07123882,2660.5,2660.2,0.00968562]
["bitfinex","ETHUSD",1645377580432,2.07123882,2660.5,2660.2,0.01185138]
["bitfinex","ETHUSD",1645377581233,2.07123882,2660.5,2660.2,0.00968562]
["bitfinex","ETHUSD",1645377581480,2.07123882,2660.5,2660.2,0.01185138]
["bitfinex","ETHUSD",1645377582579,2.07123882,2660.5,2660.2,0.00968562]
["bitfinex","ETHUSD",1645377582780,2.07123882,2660.5,2660.2,0.01185144]
["bitfinex","ETHUSD",1645377583678,1.05225622,2659.8,2659.3,14.05840115]
["bitfinex","ETHUSD",1645377583880,1.05225622,2659.8,2659.4,0.3]
["bitfinex","ETHUSD",1645377584083,1.05225622,2659.8,2659.4,0.35910373]
["bitfinex","ETHUSD",1645377584281,1.05225622,2659.8,2659.5,0.05910373]
["bitfinex","ETHUSD",1645377584685,1.05225622,2659.8,2659.5,0.05268282]
["bitfinex","ETHUSD",1645377585124,1.05225622,2659.8,2659.6,0.05910373]
["bitfinex","ETHUSD",1645377586327,1.05225622,2659.8,2659.6,0.06126982]
["bitfinex","ETHUSD",1645377587328,1.05225622,2659.8,2659.6,0.05910373]
["bitfinex","ETHUSD",1645377587527,1.05225622,2659.8,2659.6,0.06126982]
["bitfinex","ETHUSD",1645377588329,1.1753,2660.4,2659.6,0.06126982]
["bitfinex","ETHUSD",1645377588531,1.1753,2660.4,2659.6,0.05910373]
["bitfinex","ETHUSD",1645377588876,1.1753,2660.4,2659.6,0.06126982]
["bitfinex","ETHUSD",1645377589674,1.1753,2660.4,2659.6,0.05910373]
["bitfinex","ETHUSD",1645377589879,1.1753,2660.4,2659.9,0.00216597]
["bitfinex","ETHUSD",1645377590175,1.14676192,2660.3,2659.9,0.00216597]
["bitfinex","ETHUSD",1645377590777,1.14676192,2660.3,2659.4,0.3]
["bitfinex","ETHUSD",1645377590977,6.14676192,2660.3,2659.4,0.3]
["bitfinex","ETHUSD",1645377591179,6.14676192,2660.3,2660.0,0.00216593]
["bitfinex","ETHUSD",1645377591978,6.14676192,2660.3,2659.4,0.3]
["bitfinex","ETHUSD",1645377592383,6.14676192,2660.3,2660.0,0.00216591]
["bitfinex","ETHUSD",1645377592627,17.68676192,2660.3,2660.0,0.00216591]
["bitfinex","ETHUSD",1645377592930,6.14676192,2660.3,2660.0,0.00216591]
["bitfinex","ETHUSD",1645377593227,17.68676192,2660.3,2659.4,0.3]
["bitfinex","ETHUSD",1645377593429,17.68676192,2660.3,2660.0,0.00216592]
["bitfinex","ETHUSD",1645377594432,17.68676192,2660.3,2659.4,0.3]
["bitfinex","ETHUSD",1645377594629,17.68676192,2660.3,2660.0,0.00216592]
["bitfinex","ETHUSD",1645377594829,17.68676192,2660.3,2659.4,0.29788419]
["bitfinex","ETHUSD",1645377595835,12.68676192,2660.3,2659.4,0.29788419]
["bitfinex","ETHUSD",1645377596033,17.68676192,2660.3,2659.4,0.29788419]
["bitfinex","ETHUSD",1645377596897,12.68676192,2660.3,2659.4,0.29788419]
["bitfinex","ETHUSD",1645377597101,12.68676192,2660.3,2659.7,0.00216606]
["bitfinex","ETHUSD",1645377597297,17.68676192,2660.3,2659.7,0.00216606]
["bitfinex","ETHUSD",1645377597698,12.68676192,2660.3,2659.7,0.00216606]
["bitfinex","ETHUSD",1645377597896,17.68676192,2660.3,2659.7,0.00216606]
["bitfinex","ETHUSD",1645377598098,17.68676192,2660.3,2659.4,0.29788419]
["bitfinex","ETHUSD",1645377598298,12.68676192,2660.3,2659.9,0.00216599]
["bitfinex","ETHUSD",1645377598498,17.68676192,2660.3,2659.9,0.00216599]
["bitfinex","ETHUSD",1645377599300,17.68676192,2660.3,2659.4,0.29788419]
["bitfinex","ETHUSD",1645377599499,17.68676192,2660.3,2659.9,0.00216603]
["bitfinex","ETHUSD",1645377599703,17.68676192,2660.3,2660.2,0.5]
["bitfinex","ETHUSD",1645377600000,1.0,2660.1,2659.9,0.00216603]
["bitfinex","ETHUSD",1645377600432,1.0,2660.1,2659.2,7.38]
["bitfinex","ETHUSD",1645377600433,12.54,2660.1,2659.2,7.38]
["bitfinex","ETHUSD",1645377600738,0.96182701,2659.3,2659.2,7.38]
["bitfinex","ETHUSD",1645377601335,0.96182701,2659.3,2659.2,7.68]
["bitfinex","ETHUSD",1645377601531,0.96182701,2659.3,2659.2,8.68]
["bitfinex","ETHUSD",1645377602133,0.96182701,2659.3,2659.2,1.3]
["bitfinex","ETHUSD",1645377602335,0.96182701,2659.3,2659.1,0.30216613]
["bitfinex","ETHUSD",1645377602833,0.96182701,2659.3,2659.1,0.35907939]
["bitfinex","ETHUSD",1645377603335,0.96182701,2659.3,2659.1,0.00216615]
["bitfinex","ETHUSD",1645377604085,0.96182701,2659.3,2658.7,2.55581567]
["bitfinex","ETHUSD",1645377604287,3.5,2659.6,2659.1,0.00216619]
["bitfinex","ETHUSD",1645377604487,0.87035436,2659.5,2659.1,0.00216619]
["bitfinex","ETHUSD",1645377604685,3.5,2659.4,2659.1,0.00216619]
["bitfinex","ETHUSD",1645377605287,3.5,2659.4,2658.6,1.0]
["bitfinex","ETHUSD",1645377605486,3.5,2659.4,2658.4,2.1682]
["bitfinex","ETHUSD",1645377605688,3.5,2659.4,2659.1,0.00216617]
["bitfinex","ETHUSD",1645377606387,3.5,2659.4,2658.4,1.1682]
["bitfinex","ETHUSD",1645377606692,3.5,2659.4,2659.1,0.00216617]
["bitfinex","ETHUSD",1645377607732,3.5,2659.4,2658.4,1.1682]
["bitfinex","ETHUSD",1645377607931,1.07215601,2658.5,2658.4,1.1682]
["bitfinex","ETHUSD",1645377608130,1.07215601,2658.5,2658.0,2.73797363]
["bitfinex","ETHUSD",1645377608332,1.07215601,2658.5,2658.1,7.38]
["bitfinex","ETHUSD",1645377608532,1.07215601,2658.5,2658.1,7.868]
["bitfinex","ETHUSD",1645377608733,1.07215601,2658.5,2658.2,1.0]
["bitfinex","ETHUSD",1645377609131,1.07215601,2658.5,2658.2,1.00216658]
["bitfinex","ETHUSD",1645377609534,1.07215601,2658.5,2658.2,0.00216658]
["bitfinex","ETHUSD",1645377610136,1.07215601,2658.5,2658.1,7.98]
["bitfinex","ETHUSD",1645377610531,1.07215601,2658.5,2658.2,0.00216655]
["bitfinex","ETHUSD",1645377611384,1.07215601,2658.5,2658.1,7.98]
["bitfinex","ETHUSD",1645377611582,1.07215601,2658.5,2658.2,0.00216658]
["bitfinex","ETHUSD",1645377611782,1.07215601,2658.5,2658.2,0.30216658]
["bitfinex","ETHUSD",1645377612382,1.07215601,2658.5,2657.9,1.6]
["bitfinex","ETHUSD",1645377612788,1.07215601,2658.5,2658.2,0.00216658]
["bitfinex","ETHUSD",1645377613585,1.07215601,2658.5,2657.9,1.6]
["bitfinex","ETHUSD",1645377614084,1.07215601,2658.5,2658.2,0.00216658]
["bitfinex","ETHUSD",1645377614886,1.07215601,2658.5,2657.9,1.69562586]
["bitfinex","ETHUSD",1645377615138,1.07215601,2658.5,2658.2,0.00216658]
["bitfinex","ETHUSD",1645377616031,1.07215601,2658.5,2657.9,1.39562586]
["bitfinex","ETHUSD",1645377616331,1.07215601,2658.5,2658.2,0.00216658]
["bitfinex","ETHUSD",1645377617334,1.07215601,2658.5,2657.8,1.6]
["bitfinex","ETHUSD",1645377617534,0.92991446,2658.1,2657.8,1.6]
["bitfinex","ETHUSD",1645377617938,1.1566,2658.9,2657.8,0.6]
["bitfinex","ETHUSD",1645377618134,1.1566,2658.9,2657.7,2.7563]
["bitfinex","ETHUSD",1645377618537,1.1566,2658.9,2657.7,2.9443]
["bitfinex","ETHUSD",1645377618736,3.5,2658.8,2658.2,0.0021666]
["bitfinex","ETHUSD",1645377618991,1.12544508,2658.3,2658.2,0.0021666]
["bitfinex","ETHUSD",1645377619795,1.12544508,2658.3,2657.7,2.9443]
["bitfinex","ETHUSD",1645377619996,1.12544508,2658.3,2658.1,0.00216662]
["bitfinex","ETHUSD",1645377620796,1.12544508,2658.3,2657.7,2.9443]
["bitfinex","ETHUSD",1645377621201,1.12429064,2658.3,2658.1,0.00216664]
["bitfinex","ETHUSD",1645377622098,1.12429064,2658.3,2657.7,2.9443]
["bitfinex","ETHUSD",1645377622298,1.12429064,2658.3,2658.1,0.00216664]
["bitfinex","ETHUSD",1645377623232,1.12429064,2658.3,2657.7,2.9443]
["bitfinex","ETHUSD",1645377623626,1.12429064,2658.3,2658.1,0.00216664]
["bitfinex","ETHUSD",1645377624426,1.12429064,2658.3,2657.7,2.9443]
["bitfinex","ETHUSD",1645377624629,1.12429064,2658.3,2657.7,2.7563]
["bitfinex","ETHUSD",1645377625029,1.12429064,2658.3,2658.1,0.00216664]
["bitfinex","ETHUSD",1645377625731,1.12429064,2658.3,2657.7,2.7563]
["bitfinex","ETHUSD",1645377626027,1.12429064,2658.3,2658.1,0.00216664]
["bitfinex","ETHUSD",1645377626880,1.12429064,2658.3,2657.8,0.77590456]
["bitfinex","ETHUSD",1645377627080,1.12429064,2658.3,2658.1,0.00196904]
["bitfinex","ETHUSD",1645377628085,1.12429064,2658.3,2657.9,1.37590456]
["bitfinex","ETHUSD",1645377628288,1.12429064,2658.3,2658.1,0.00196904]
["bitfinex","ETHUSD",1645377628686,3.5,2658.8,2658.1,0.00196904]
["bitfinex","ETHUSD",1645377629283,3.5,2658.8,2657.9,2.37590456]
["bitfinex","ETHUSD",1645377629585,3.5,2658.8,2658.3,0.00197559]
["bitfinex","ETHUSD",1645377629983,1.0242876,2658.4,2658.3,0.00197559]
["bitfinex","ETHUSD",1645377630436,1.0242876,2658.4,2657.9,2.37590456]
["bitfinex","ETHUSD",1645377630836,1.0242876,2658.4,2658.2,0.00197562]
["bitfinex","ETHUSD",1645377631032,1.1566,2658.9,2658.2,0.00197562]
["bitfinex","ETHUSD",1645377631632,1.1566,2658.9,2657.9,1.37590456]
["bitfinex","ETHUSD",1645377631834,3.5,2658.8,2657.9,1.37590456]
["bitfinex","ETHUSD",1645377632033,3.5,2658.8,2658.4,0.00199987]
["bitfinex","ETHUSD",1645377632233,1.01721941,2658.5,2658.4,0.00199987]
["bitfinex","ETHUSD",1645377632836,1.01721941,2658.5,2657.9,2.31673267]
["bitfinex","ETHUSD",1645377633037,1.01721941,2658.5,2657.9,1.37590456]
["bitfinex","ETHUSD",1645377633237,1.01721941,2658.5,2658.3,0.00199893]
["bitfinex","ETHUSD",1645377634080,1.01721941,2658.5,2657.9,1.37590456]
["bitfinex","ETHUSD",1645377634281,1.01721941,2658.5,2658.3,0.00199895]
["bitfinex","ETHUSD",1645377635387,1.01721941,2658.5,2657.9,1.37590456]
["bitfinex","ETHUSD",1645377635581,1.01721941,2658.5,2658.3,0.00199543]
["bitfinex","ETHUSD",1645377636185,1.1566,2658.9,2658.3,0.00199543]
["bitfinex","ETHUSD",1645377636487,3.3552,2659.3,2657.9,1.37590456]
["bitfinex","ETHUSD",1645377636488,3.2415,2659.3,2658.1,0.77590456]
["bitfinex","ETHUSD",1645377636685,3.2415,2659.3,2658.3,0.77590456]
["bitfinex","ETHUSD",1645377636686,0.25,2659.3,2658.3,0.77590456]
["bitfinex","ETHUSD",1645377636884,0.25,2659.3,2658.3,0.77789931]
["bitfinex","ETHUSD",1645377637084,0.25,2659.3,2658.5,0.77590456]
["bitfinex","ETHUSD",1645377637288,1.03104713,2659.1,2658.8,0.77590456]
["bitfinex","ETHUSD",1645377638030,1.03104713,2659.1,2658.8,0.77789911]
["bitfinex","ETHUSD",1645377638431,1.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377638432,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377639231,0.03104713,2659.1,2658.9,0.77789963]
["bitfinex","ETHUSD",1645377640034,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377640433,0.03104713,2659.1,2658.9,0.77789984]
["bitfinex","ETHUSD",1645377641244,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377641480,0.03104713,2659.1,2658.9,0.77789984]
["bitfinex","ETHUSD",1645377642484,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377642683,0.03104713,2659.1,2658.9,0.77789975]
["bitfinex","ETHUSD",1645377643682,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377643885,0.03104713,2659.1,2658.9,0.7778997]
["bitfinex","ETHUSD",1645377644885,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377645137,0.03104713,2659.1,2658.9,0.7778997]
["bitfinex","ETHUSD",1645377646130,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377646330,0.03104713,2659.1,2658.9,0.77789971]
["bitfinex","ETHUSD",1645377647430,0.03104713,2659.1,2658.9,0.77590456]
["bitfinex","ETHUSD",1645377647632,0.03104713,2659.1,2658.9,0.77687573]
["bitfinex","ETHUSD",1645377648031,1.5979607,2659.0,2658.9,0.77687573]
["bitfinex","ETHUSD",1645377648235,0.03104713,2659.1,2658.9,0.77687573]
["bitfinex","ETHUSD",1645377648633,0.25,2659.3,2659.0,0.77590456]
["bitfinex","ETHUSD",1645377648887,0.1137,2659.9,2659.1,0.77590456]
["bitfinex","ETHUSD",1645377649091,1.59760487,2659.8,2659.1,1.07590456]
["bitfinex","ETHUSD",1645377649284,4.2242,2660.1,2659.2,0.77590456]
["bitfinex","ETHUSD",1645377649285,1.59760487,2660.0,2659.2,0.77590456]
["bitfinex","ETHUSD",1645377649686,1.06550304,2659.5,2659.2,0.77590456]
["bitfinex","ETHUSD",1645377650487,1.59767107,2659.4,2659.2,0.77590456]
["bitfinex","ETHUSD",1645377650887,1.06550304,2659.5,2659.2,0.77590456]
["bitfinex","ETHUSD",1645377651287,1.06550304,2659.5,2659.2,0.77819475]
["bitfinex","ETHUSD",1645377652087,1.06550304,2659.5,2659.2,0.77590456]
["bitfinex","ETHUSD",1645377652287,1.06550304,2659.5,2659.2,0.77819473]
["bitfinex","ETHUSD",1645377653345,1.06550304,2659.5,2659.2,0.77590456]
["bitfinex","ETHUSD",1645377653542,1.06550304,2659.5,2659.3,0.01258477]
["bitfinex","ETHUSD",1645377654347,1.1828,2659.9,2659.3,0.01258477]
["bitfinex","ETHUSD",1645377654749,1.1828,2659.9,2659.3,0.01474168]
["bitfinex","ETHUSD",1645377655544,4.2242,2660.1,2659.3,0.01474168]
["bitfinex","ETHUSD",1645377655742,0.88564831,2659.9,2659.3,0.01258477]
["bitfinex","ETHUSD",1645377655943,0.88564831,2659.9,2659.5,0.00195062]
["bitfinex","ETHUSD",1645377656988,0.88564831,2659.9,2659.3,0.01258477]
["bitfinex","ETHUSD",1645377657185,0.88564831,2659.9,2659.6,0.00197007]
["bitfinex","ETHUSD",1645377657988,1.59756747,2659.8,2659.6,0.00197007]
["bitfinex","ETHUSD",1645377658189,0.88564831,2659.9,2659.3,0.01258477]
["bitfinex","ETHUSD",1645377658387,0.88564831,2659.9,2659.6,0.00197005]
["bitfinex","ETHUSD",1645377658790,0.88564831,2659.9,2659.1,0.390453]
["bitfinex","ETHUSD",1645377658987,0.95021229,2659.5,2659.1,0.3]
["bitfinex","ETHUSD",1645377659288,4.2242,2660.1,2659.0,2.22136996]
["bitfinex","ETHUSD",1645377659494,1.59749897,2660.0,2659.0,2.22136996]
["bitfinex","ETHUSD",1645377659688,1.59749897,2660.0,2659.0,1.22136996]
["bitfinex","ETHUSD",1645377659886,1.59749897,2660.0,2659.0,2.22136996]
["bitfinex","ETHUSD",1645377660139,5.09749897,2660.0,2659.0,2.22136996]
["bitfinex","ETHUSD",1645377660332,1.59749897,2659.9,2659.0,1.52136996]
["bitfinex","ETHUSD",1645377660533,1.09151683,2659.5,2659.0,2.52136996]
["bitfinex","ETHUSD",1645377660735,4.2242,2660.1,2659.4,0.00200356]
["bitfinex","ETHUSD",1645377661735,4.2242,2660.1,2659.2,0.1879]
["bitfinex","ETHUSD",1645377661936,1.13532425,2659.7,2659.5,0.00200358]
["bitfinex","ETHUSD",1645377662841,7.7242,2660.1,2659.1,1.4879]
["bitfinex","ETHUSD",1645377662842,4.2242,2660.1,2659.1,1.4879]
["bitfinex","ETHUSD",1645377663137,4.2242,2660.1,2659.5,0.00200352]
["bitfinex","ETHUSD",1645377663983,0.98490251,2659.6,2659.5,0.00200352]
["bitfinex","ETHUSD",1645377664181,0.98234731,2659.6,2659.1,1.4879]
["bitfinex","ETHUSD",1645377664384,0.98234731,2659.6,2659.5,0.00199613]
["bitfinex","ETHUSD",1645377665283,0.98234731,2659.6,2659.1,0.3]
["bitfinex","ETHUSD",1645377665483,0.98234731,2659.6,2659.0,1.3]
["bitfinex","ETHUSD",1645377665682,0.98234731,2659.6,2659.4,0.00199607]
["bitfinex","ETHUSD",1645377665884,7.7242,2660.1,2659.4,0.00199607]
["bitfinex","ETHUSD",1645377666085,4.2242,2660.1,2659.4,0.00199607]
["bitfinex","ETHUSD",1645377666584,4.2242,2660.1,2659.1,0.1879]
["bitfinex","ETHUSD",1645377666783,4.2242,2660.1,2659.5,0.00199611]
["bitfinex","ETHUSD",1645377667836,1.0,2660.1,2659.4,0.3]
["bitfinex","ETHUSD",1645377668041,2.19254636,2660.1,2659.5,0.00199748]
["bitfinex","ETHUSD",1645377669032,2.19254636,2660.1,2659.4,0.3]
["bitfinex","ETHUSD",1645377669234,2.19254636,2660.1,2659.5,0.00199748]
["bitfinex","ETHUSD",1645377669433,1.0,2660.1,2659.7,1.11937765]
["bitfinex","ETHUSD",1645377669641,1.0,2660.1,2659.8,0.0063303]
["bitfinex","ETHUSD",1645377669837,1.0,2660.1,2659.8,0.4942303]
["bitfinex","ETHUSD",1645377670038,0.25,2660.4,2659.8,0.4942303]
["bitfinex","ETHUSD",1645377670237,1.2161,2660.7,2659.8,1.4942303]
["bitfinex","ETHUSD",1645377670434,1.13155727,2660.5,2659.8,1.4942303]
["bitfinex","ETHUSD",1645377670837,1.13155727,2660.5,2660.1,0.94003]
["bitfinex","ETHUSD",1645377671033,1.13155727,2660.5,2660.2,0.3]
["bitfinex","ETHUSD",1645377671885,1.13155727,2660.5,2660.2,0.27402718]
["bitfinex","ETHUSD",1645377673986,0.00798524,2661.0,2660.2,0.27402718]
["bitfinex","ETHUSD",1645377674386,0.00798524,2661.0,2660.2,0.46192718]
["bitfinex","ETHUSD",1645377674588,0.00798524,2661.0,2660.2,0.76192718]
["bitfinex","ETHUSD",1645377674787,0.00798524,2661.0,2660.2,1.76192718]
["bitfinex","ETHUSD",1645377674988,3.75,2661.3,2660.2,1.76192718]
["bitfinex","ETHUSD",1645377675240,1.05927917,2660.9,2660.2,1.76192718]
["bitfinex","ETHUSD",1645377675438,0.00998158,2661.1,2660.2,1.76192718]
["bitfinex","ETHUSD",1645377676239,0.03924298,2661.2,2660.2,1.76192718]
["bitfinex","ETHUSD",1645377676240,0.03924298,2661.2,2660.2,2.70184138]
["bitfinex","ETHUSD",1645377676438,0.03924298,2661.2,2660.6,2.06269817]
["bitfinex","ETHUSD",1645377676439,0.00199633,2661.1,2660.6,2.06269817]
["bitfinex","ETHUSD",1645377676635,1.05177147,2661.2,2660.6,0.93985]
["bitfinex","ETHUSD",1645377676837,1.05177147,2661.2,2660.7,0.3]
["bitfinex","ETHUSD",1645377677037,1.05177147,2661.2,2660.2,2.179709]
["bitfinex","ETHUSD",1645377677038,1.05177147,2661.2,2660.3,1.0]
["bitfinex","ETHUSD",1645377677241,1.05177147,2661.2,2660.5,1.0]
["bitfinex","ETHUSD",1645377677437,1.04378627,2661.2,2660.3,0.6]
["bitfinex","ETHUSD",1645377677740,1.04378627,2661.2,2660.3,0.3]
["bitfinex","ETHUSD",1645377678137,1.04378627,2661.2,2660.2,1.6]
["bitfinex","ETHUSD",1645377678436,1.04378627,2661.2,2660.2,0.6]
["bitfinex","ETHUSD",1645377678739,1.05377511,2661.2,2660.2,0.30199854]
["bitfinex","ETHUSD",1645377678983,0.94591239,2660.3,2660.2,1.30199854]
["bitfinex","ETHUSD",1645377679185,0.03859723,2661.2,2660.2,0.30199854]
["bitfinex","ETHUSD",1645377679385,0.03859723,2661.2,2660.2,1.30199854]
["bitfinex","ETHUSD",1645377679583,0.03859723,2661.2,2660.2,0.30199854]
["bitfinex","ETHUSD",1645377679785,0.02860839,2661.2,2660.2,1.3]
["bitfinex","ETHUSD",1645377679988,0.03859723,2661.2,2660.2,1.30199854]
["bitfinex","ETHUSD",1645377680187,0.03859723,2661.2,2660.2,0.30199854]
["bitfinex","ETHUSD",1645377680489,1.18007432,2660.4,2660.2,1.30199854]
["bitfinex","ETHUSD",1645377680685,1.18007432,2660.4,2660.2,0.30199854]
["bitfinex","ETHUSD",1645377680887,1.18007432,2660.4,2660.0,1.7879]
["bitfinex","ETHUSD",1645377681089,1.18007432,2660.4,2660.2,0.00199841]
["bitfinex","ETHUSD",1645377682086,1.18007432,2660.4,2660.1,0.3]
["bitfinex","ETHUSD",1645377682487,1.18007432,2660.4,2660.2,0.00199665]
["bitfinex","ETHUSD",1645377683338,1.18007432,2660.4,2660.1,0.3]
["bitfinex","ETHUSD",1645377683536,0.00798394,2661.1,2660.2,0.00199665]
["bitfinex","ETHUSD",1645377684637,0.02860839,2661.2,2660.1,1.5246]
["bitfinex","ETHUSD",1645377684836,0.03858848,2661.2,2660.2,0.00199676]
["bitfinex","ETHUSD",1645377685236,1.08572294,2660.6,2660.2,0.00199676]
["bitfinex","ETHUSD",1645377685841,1.08572294,2660.6,2660.1,0.3]
["bitfinex","ETHUSD",1645377686039,1.08572294,2660.6,2660.2,0.00199698]
["bitfinex","ETHUSD",1645377686880,1.08572294,2660.6,2660.1,0.3]
["bitfinex","ETHUSD",1645377687280,1.08572294,2660.6,2660.2,0.00199698]
["bitfinex","ETHUSD",1645377688082,1.08572294,2660.6,2659.8,0.3063303]
["bitfinex","ETHUSD",1645377688285,1.08572294,2660.6,2659.8,0.6063303]
["bitfinex","ETHUSD",1645377688483,1.08572294,2660.6,2660.2,0.00199698]
["bitfinex","ETHUSD",1645377688682,3.5,2661.0,2660.2,0.00199698]
["bitfinex","ETHUSD",1645377688884,1.1850854,2661.1,2660.2,0.00199698]
["bitfinex","ETHUSD",1645377689287,1.1850854,2661.1,2660.0,3.5]
["bitfinex","ETHUSD",1645377689288,1.1771,2661.1,2660.1,1.1879]
["bitfinex","ETHUSD",1645377689483,3.26920839,2661.2,2660.1,1.1879]
["bitfinex","ETHUSD",1645377689686,0.03376513,2661.2,2660.2,3.5]
["bitfinex","ETHUSD",1645377689889,1.04719195,2661.0,2660.5,1.00189248]
["bitfinex","ETHUSD",1645377690142,1.04719195,2661.0,2660.5,1.60189248]
["bitfinex","ETHUSD",1645377690937,1.04719195,2661.0,2660.5,0.6]
["bitfinex","ETHUSD",1645377691133,1.04719195,2661.0,2660.5,0.3]
["bitfinex","ETHUSD",1645377691335,1.04719195,2661.0,2660.4,0.6]
["bitfinex","ETHUSD",1645377692135,1.04719195,2661.0,2660.5,1.11239581]
["bitfinex","ETHUSD",1645377692738,1.04719195,2661.0,2660.5,4.61239581]
["bitfinex","ETHUSD",1645377693138,1.04719195,2661.0,2660.6,1.0]
["bitfinex","ETHUSD",1645377693336,1.04719195,2661.0,2660.6,1.6]
["bitfinex","ETHUSD",1645377694086,0.02860839,2661.2,2660.6,1.6]
["bitfinex","ETHUSD",1645377694485,0.03089642,2661.2,2660.6,2.7808]
["bitfinex","ETHUSD",1645377695088,1.04616142,2661.1,2660.6,2.7808]
["bitfinex","ETHUSD",1645377695289,1.04616142,2661.1,2660.6,1.6]
["bitfinex","ETHUSD",1645377696090,1.04616142,2661.1,2660.6,1.0]
["bitfinex","ETHUSD",1645377696287,1.04616142,2661.1,2660.5,1.71239581]
["bitfinex","ETHUSD",1645377696487,1.04616142,2661.1,2660.5,5.21239581]
["bitfinex","ETHUSD",1645377696888,1.04616142,2661.1,2660.6,1.0]
["bitfinex","ETHUSD",1645377697095,1.04616142,2661.1,2660.5,1.71239581]
["bitfinex","ETHUSD",1645377699333,1.04616142,2661.1,2660.5,0.3]
["bitfinex","ETHUSD",1645377699532,1.04616142,2661.1,2660.4,1.7879]
["bitfinex","ETHUSD",1645377700134,1.04616142,2661.1,2660.6,1.08816456]
["bitfinex","ETHUSD",1645377700333,1.13908938,2661.4,2660.6,1.08816456]
["bitfinex","ETHUSD",1645377700632,1.13908938,2661.4,2660.6,1.68816456]
["bitfinex","ETHUSD",1645377700633,0.00102894,2661.2,2660.6,1.68816456]
["bitfinex","ETHUSD",1645377701489,1.08979934,2661.1,2660.6,1.68816456]
["bitfinex","ETHUSD",1645377703391,0.00217539,2661.2,2660.6,1.68816456]
["bitfinex","ETHUSD",1645377703592,0.00106235,2661.2,2660.6,2.62800456]
["bitfinex","ETHUSD",1645377703794,0.00378938,2661.4,2660.6,3.62800456]
["bitfinex","ETHUSD",1645377703990,0.00217245,2661.2,2660.6,3.62800456]
["bitfinex","ETHUSD",1645377704191,0.00217245,2661.2,2660.6,4.81603839]
["bitfinex","ETHUSD",1645377704391,0.00217245,2661.2,2660.6,4.75560456]
["bitfinex","ETHUSD",1645377704791,0.00217245,2661.2,2660.7,0.9397478]
["bitfinex","ETHUSD",1645377704991,0.93468807,2661.4,2660.7,0.9397478]
["bitfinex","ETHUSD",1645377705239,0.93847745,2661.4,2660.7,1.9397478]
["bitfinex","ETHUSD",1645377705435,0.93847745,2661.4,2661.0,1.15757521]
["bitfinex","ETHUSD",1645377705742,0.93468807,2661.4,2661.1,0.3]
["bitfinex","ETHUSD",1645377705940,0.00378938,2661.6,2661.1,0.3]
["bitfinex","ETHUSD",1645377706137,1.60038567,2661.6,2661.1,0.3]
["bitfinex","ETHUSD",1645377706736,1.60038567,2661.6,2660.8,0.3]
["bitfinex","ETHUSD",1645377706936,1.60038567,2661.6,2660.9,0.3]
["bitfinex","ETHUSD",1645377707138,1.60038567,2661.6,2660.7,2.5397478]
["bitfinex","ETHUSD",1645377707536,1.60038567,2661.6,2660.9,0.94633822]
["bitfinex","ETHUSD",1645377707537,0.00236015,2661.4,2660.9,0.94633822]
["bitfinex","ETHUSD",1645377707740,0.89320928,2661.4,2660.9,1.24633822]
["bitfinex","ETHUSD",1645377707938,0.89699866,2661.4,2660.9,0.3]
["bitfinex","ETHUSD",1645377708138,0.89320928,2661.4,2660.9,0.3]
["bitfinex","ETHUSD",1645377708337,0.89320928,2661.4,2660.7,2.5397478]
["bitfinex","ETHUSD",1645377708539,0.89463851,2661.4,2660.7,2.5397478]
["bitfinex","ETHUSD",1645377708986,0.00236016,2661.3,2660.8,0.86876964]
["bitfinex","ETHUSD",1645377709183,0.00236016,2661.3,2660.6,5.75514]
["bitfinex","ETHUSD",1645377709383,0.00236016,2661.3,2661.0,0.5]
["bitfinex","ETHUSD",1645377709582,0.00236016,2661.3,2660.6,1.3153]
["bitfinex","ETHUSD",1645377709785,0.00378938,2661.4,2660.6,1.3153]
["bitfinex","ETHUSD",1645377709986,0.00236016,2661.3,2660.6,4.8153]
["bitfinex","ETHUSD",1645377710184,0.00236016,2661.3,2660.9,1.17735535]
["bitfinex","ETHUSD",1645377710383,0.00236016,2661.3,2660.9,2.41710535]
["bitfinex","ETHUSD",1645377710584,0.00236016,2661.3,2660.9,2.71710535]
["bitfinex","ETHUSD",1645377710782,0.00236016,2661.3,2660.9,3.71710535]
["bitfinex","ETHUSD",1645377710984,1.59654032,2661.5,2660.9,3.71710535]
["bitfinex","ETHUSD",1645377711184,0.00236014,2661.3,2660.9,3.71710535]
["bitfinex","ETHUSD",1645377712187,0.00378938,2661.6,2660.9,3.71710535]
["bitfinex","ETHUSD",1645377712387,0.00236014,2661.3,2660.9,3.71710535]
["bitfinex","ETHUSD",1645377713032,0.00236014,2661.3,2660.9,7.21710535]
["bitfinex","ETHUSD",1645377713230,0.00236014,2661.3,2660.9,3.71710535]
["bitfinex","ETHUSD",1645377713433,1.59645353,2661.5,2660.9,3.77753918]
["bitfinex","ETHUSD",1645377713632,0.96655627,2661.3,2660.9,0.06043383]
["bitfinex","ETHUSD",1645377713833,0.96655627,2661.3,2660.7,0.1877]
["bitfinex","ETHUSD",1645377714630,0.00378938,2661.6,2660.7,0.1877]
["bitfinex","ETHUSD",1645377714835,0.00378938,2661.6,2660.9,0.93975]
["bitfinex","ETHUSD",1645377714836,0.00236009,2661.3,2660.9,0.93975]
["bitfinex","ETHUSD",1645377715032,0.00236009,2661.3,2660.9,1.23975]
["bitfinex","ETHUSD",1645377715331,0.00236009,2661.3,2660.9,2.53975]
["bitfinex","ETHUSD",1645377715733,0.00378938,2661.6,2660.9,2.53975]
["bitfinex","ETHUSD",1645377715932,1.11407954,2661.5,2661.0,0.91525594]
["bitfinex","ETHUSD",1645377716133,0.00236014,2661.3,2661.0,1.91525594]
["bitfinex","ETHUSD",1645377716986,0.00378938,2661.4,2661.0,1.91525594]
["bitfinex","ETHUSD",1645377717187,0.00236016,2661.3,2661.0,1.91525594]
["bitfinex","ETHUSD",1645377717387,0.00236016,2661.3,2660.9,0.3]
["bitfinex","ETHUSD",1645377717587,0.00236016,2661.3,2660.8,3.5]
["bitfinex","ETHUSD",1645377717987,0.00236016,2661.3,2660.9,1.0]
["bitfinex","ETHUSD",1645377718188,1.15983934,2661.7,2660.9,1.3]
["bitfinex","ETHUSD",1645377718189,0.00378938,2661.4,2660.9,1.3]
["bitfinex","ETHUSD",1645377718390,0.00236012,2661.3,2660.9,2.61272773]
["bitfinex","ETHUSD",1645377718586,0.00236012,2661.3,2660.9,1.6]
["bitfinex","ETHUSD",1645377718789,0.00236012,2661.3,2660.9,0.6]
["bitfinex","ETHUSD",1645377719087,0.00236012,2661.3,2660.9,0.3]
["bitfinex","ETHUSD",1645377719292,0.00236012,2661.3,2660.7,1.7877]
["bitfinex","ETHUSD",1645377719488,0.00378938,2661.4,2660.7,1.1877]
["bitfinex","ETHUSD",1645377719687,0.00236014,2661.3,2660.8,0.92131498]
["bitfinex","ETHUSD",1645377720148,0.00236014,2661.3,2660.8,5.02131498]
["bitfinex","ETHUSD",1645377720336,0.00236014,2661.3,2660.9,1.0]
["bitfinex","ETHUSD",1645377720537,0.00378938,2661.4,2660.9,1.0]
["bitfinex","ETHUSD",1645377720937,0.00236012,2661.3,2660.9,1.0]
["bitfinex","ETHUSD",1645377721738,1.1504,2661.7,2661.0,3.8]
["bitfinex","ETHUSD",1645377721942,3.2973,2662.2,2661.1,1.0]
["bitfinex","ETHUSD",1645377722144,3.2973,2662.2,2661.1,1.3]
["bitfinex","ETHUSD",1645377722145,0.00236014,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377722938,1.07106929,2661.6,2661.1,1.3]
["bitfinex","ETHUSD",1645377723339,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377724185,1.07106929,2661.6,2661.1,1.3]
["bitfinex","ETHUSD",1645377724385,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377725387,1.5964655,2661.5,2661.1,1.3]
["bitfinex","ETHUSD",1645377725587,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377726590,1.07106929,2661.6,2661.1,1.3]
["bitfinex","ETHUSD",1645377726790,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377727840,1.07106929,2661.6,2661.1,4.8]
["bitfinex","ETHUSD",1645377728035,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377729037,1.07106929,2661.6,2661.1,1.3]
["bitfinex","ETHUSD",1645377729238,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377730138,1.07106929,2661.6,2661.1,1.3]
["bitfinex","ETHUSD",1645377730538,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377730738,0.00236017,2661.3,2661.1,0.3]
["bitfinex","ETHUSD",1645377730941,0.00236017,2661.3,2661.1,1.3]
["bitfinex","ETHUSD",1645377731493,1.11333096,2661.2,2660.9,1.0]
["bitfinex","ETHUSD",1645377731691,1.11333096,2661.2,2660.9,0.966]
["bitfinex","ETHUSD",1645377731692,5.09674244,2661.1,2660.9,0.966]
["bitfinex","ETHUSD",1645377731890,11.5,2660.9,2660.3,0.00236111]
["bitfinex","ETHUSD",1645377732093,5.09674244,2660.8,2660.3,0.00236111]
["bitfinex","ETHUSD",1645377732293,1.59674244,2660.7,2660.3,0.00236111]
["bitfinex","ETHUSD",1645377732591,1.59674244,2660.7,2659.5,1.3427]
["bitfinex","ETHUSD",1645377732592,2.56307871,2660.7,2659.5,1.1548]
["bitfinex","ETHUSD",1645377732791,10.09674244,2660.6,2659.2,0.1879]
["bitfinex","ETHUSD",1645377732990,1.59674244,2660.5,2660.3,0.00236082]
["bitfinex","ETHUSD",1645377733797,3.5,2660.4,2659.4,0.91880397]
["bitfinex","ETHUSD",1645377733991,1.04211557,2659.9,2659.4,1.51880397]
["bitfinex","ETHUSD",1645377734798,3.5,2660.4,2659.4,1.51880397]
["bitfinex","ETHUSD",1645377735242,3.5,2660.4,2659.5,0.00236107]
["bitfinex","ETHUSD",1645377735441,8.5173,2660.6,2659.5,0.00236107]
["bitfinex","ETHUSD",1645377735639,8.4036,2660.6,2659.5,0.00236107]
["bitfinex","ETHUSD",1645377736042,1.11049347,2660.3,2659.8,1.05833976]
["bitfinex","ETHUSD",1645377736245,1.11049347,2660.3,2659.4,0.6]
["bitfinex","ETHUSD",1645377736443,1.11049347,2660.3,2659.9,0.0023609]
["bitfinex","ETHUSD",1645377737042,3.5,2660.2,2659.9,0.0023609]
["bitfinex","ETHUSD",1645377737446,3.5,2660.2,2659.4,1.43813703]
["bitfinex","ETHUSD",1645377737941,3.9913,2660.7,2659.4,2.43813703]
["bitfinex","ETHUSD",1645377738143,1.59731155,2660.6,2659.4,1.43813703]
["bitfinex","ETHUSD",1645377738344,3.6137,2660.7,2659.4,2.43813703]
["bitfinex","ETHUSD",1645377738544,1.5972175,2660.6,2659.4,1.43813703]
["bitfinex","ETHUSD",1645377738742,3.5,2660.5,2659.4,2.43813703]
["bitfinex","ETHUSD",1645377738994,0.88181967,2660.0,2659.9,0.00115377]
["bitfinex","ETHUSD",1645377739792,0.88181967,2660.0,2659.4,2.43813703]
["bitfinex","ETHUSD",1645377739995,0.88181967,2660.0,2659.8,0.00115379]
["bitfinex","ETHUSD",1645377740193,3.75,2660.8,2659.8,0.00115379]
["bitfinex","ETHUSD",1645377740594,0.00038769,2659.8,2659.5,0.06043383]
["bitfinex","ETHUSD",1645377740994,0.00038769,2659.8,2659.5,0.24833383]
["bitfinex","ETHUSD",1645377741196,0.00038769,2659.8,2659.5,1.24833383]
["bitfinex","ETHUSD",1645377741393,0.00038769,2659.8,2659.5,0.24833383]
["bitfinex","ETHUSD",1645377741593,0.00038769,2659.8,2659.5,1.24833383]
["bitfinex","ETHUSD",1645377741793,0.00038769,2659.8,2659.5,0.1879]
["bitfinex","ETHUSD",1645377741995,0.00038769,2659.8,2659.5,1.1879]
["bitfinex","ETHUSD",1645377742394,0.00038769,2659.8,2659.5,0.1879]
["bitfinex","ETHUSD",1645377742654,0.00038769,2659.8,2659.5,0.24833383]
["bitfinex","ETHUSD",1645377743635,0.00038769,2659.8,2659.5,0.24948476]
["bitfinex","ETHUSD",1645377744638,0.00038769,2659.8,2659.5,0.24833383]
["bitfinex","ETHUSD",1645377744835,0.00038769,2659.8,2659.5,0.25069789]
["bitfinex","ETHUSD",1645377745837,0.00038769,2659.8,2659.5,0.24833383]
["bitfinex","ETHUSD",1645377746039,0.00038769,2659.8,2659.5,0.25069789]
["bitfinex","ETHUSD",1645377746488,0.00038769,2659.8,2659.5,0.06279789]
["bitfinex","ETHUSD",1645377746890,0.00038769,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377747089,0.9315473,2659.8,2659.3,2.1326]
["bitfinex","ETHUSD",1645377747291,0.9315473,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377747689,0.00038769,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377747895,0.00038769,2659.8,2659.5,0.06279789]
["bitfinex","ETHUSD",1645377748292,0.00038769,2659.8,2659.5,0.06043383]
["bitfinex","ETHUSD",1645377748493,0.00038769,2659.8,2659.5,0.06279789]
["bitfinex","ETHUSD",1645377749092,0.00038769,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377749492,0.00038769,2659.8,2659.4,1.8056]
["bitfinex","ETHUSD",1645377749694,0.00038769,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377749893,0.00038769,2659.8,2659.5,0.94255406]
["bitfinex","ETHUSD",1645377750150,0.00038769,2659.8,2659.5,1.19088789]
["bitfinex","ETHUSD",1645377750334,0.00038769,2659.8,2659.5,2.19088789]
["bitfinex","ETHUSD",1645377750539,0.00038769,2659.8,2659.5,1.19088789]
["bitfinex","ETHUSD",1645377750735,0.00038769,2659.8,2659.5,2.18852383]
["bitfinex","ETHUSD",1645377750936,0.00038769,2659.8,2659.5,2.19088789]
["bitfinex","ETHUSD",1645377751237,0.00038769,2659.8,2659.5,1.25069789]
["bitfinex","ETHUSD",1645377751437,0.00038769,2659.8,2659.5,0.25069789]
["bitfinex","ETHUSD",1645377751636,0.00038769,2659.8,2659.5,1.25069789]
["bitfinex","ETHUSD",1645377751839,0.00038769,2659.8,2659.5,0.24833383]
["bitfinex","ETHUSD",1645377752036,0.00038769,2659.8,2659.5,0.25069789]
["bitfinex","ETHUSD",1645377753040,0.00038769,2659.8,2659.5,0.24833383]
["bitfinex","ETHUSD",1645377753538,0.00038769,2659.8,2659.5,0.25069789]
["bitfinex","ETHUSD",1645377753989,0.00038769,2659.8,2659.5,0.19026406]
["bitfinex","ETHUSD",1645377754189,0.00038769,2659.8,2659.4,1.8056]
["bitfinex","ETHUSD",1645377754588,0.00038769,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377755389,0.00038769,2659.8,2659.3,1.1879]
["bitfinex","ETHUSD",1645377755596,0.00038769,2659.8,2658.7,0.32609997]
["bitfinex","ETHUSD",1645377755791,3.50038769,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377755989,3.47465493,2659.8,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377756190,11.54,2659.9,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377756691,1.04085618,2659.1,2658.7,1.31820796]
["bitfinex","ETHUSD",1645377756890,4.6847,2659.8,2658.7,1.91820796]
["bitfinex","ETHUSD",1645377758145,4.6847,2659.8,2659.1,0.00236424]
["bitfinex","ETHUSD",1645377758335,1.08650287,2659.2,2659.1,0.00236424]
["bitfinex","ETHUSD",1645377759137,4.6847,2659.8,2658.7,1.91820796]
["bitfinex","ETHUSD",1645377759337,4.6847,2659.8,2659.0,0.00236428]
["bitfinex","ETHUSD",1645377760235,1.00712228,2659.4,2658.7,1.91820796]
["bitfinex","ETHUSD",1645377760438,4.6847,2659.8,2659.3,0.00236417]
["bitfinex","ETHUSD",1645377760637,1.1847,2659.8,2659.3,0.00236417]
["bitfinex","ETHUSD",1645377760839,3.5,2659.7,2659.3,0.00236417]
["bitfinex","ETHUSD",1645377761042,1.1847,2659.8,2659.3,0.00236417]
["bitfinex","ETHUSD",1645377761485,1.1847,2659.8,2658.7,1.91820796]
["bitfinex","ETHUSD",1645377761486,3.0257,2660.0,2658.8,0.188]
["bitfinex","ETHUSD",1645377761684,1.00208687,2659.7,2659.4,0.00236411]
["bitfinex","ETHUSD",1645377762385,8.0752,2660.2,2659.4,0.00236411]
["bitfinex","ETHUSD",1645377762586,0.25,2660.3,2659.3,3.5]
["bitfinex","ETHUSD",1645377762785,0.25,2660.3,2659.2,1.72129458]
["bitfinex","ETHUSD",1645377762786,4.2461,2660.7,2659.4,0.1879]
["bitfinex","ETHUSD",1645377762986,4.2461,2660.7,2659.4,0.00236411]
["bitfinex","ETHUSD",1645377763187,4.2461,2660.7,2659.5,0.1879]
["bitfinex","ETHUSD",1645377763391,1.17885759,2660.0,2659.5,0.1879]
["bitfinex","ETHUSD",1645377764086,1.17885759,2660.0,2659.6,0.00236402]
["bitfinex","ETHUSD",1645377764586,1.17885759,2660.0,2659.6,0.19026402]
["bitfinex","ETHUSD",1645377764985,1.17885759,2660.0,2659.6,0.1879]
["bitfinex","ETHUSD",1645377765246,1.17885759,2660.0,2659.7,0.002364]
["bitfinex","ETHUSD",1645377766244,1.17885759,2660.0,2659.5,0.3]
["bitfinex","ETHUSD",1645377766442,1.17885759,2660.0,2659.5,0.29357867]
["bitfinex","ETHUSD",1645377766644,1.17885759,2660.0,2659.7,0.00236398]
["bitfinex","ETHUSD",1645377767444,1.17885759,2660.0,2659.3,4.9879]
["bitfinex","ETHUSD",1645377767646,1.17885759,2660.0,2659.7,0.00236398]
["bitfinex","ETHUSD",1645377768448,4.2461,2660.7,2659.7,0.00236398]
["bitfinex","ETHUSD",1645377768651,1.59732427,2660.6,2659.6,1.14906246]
["bitfinex","ETHUSD",1645377768898,1.59732427,2660.6,2659.7,0.00236398]
["bitfinex","ETHUSD",1645377769895,1.59732427,2660.6,2659.5,0.7879]
["bitfinex","ETHUSD",1645377770095,1.59732427,2660.6,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377770294,1.15014289,2660.5,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377771097,1.13766581,2659.9,2659.5,1.7879]
["bitfinex","ETHUSD",1645377771696,1.13766581,2659.9,2659.5,0.7879]
["bitfinex","ETHUSD",1645377771897,1.13766581,2659.9,2659.5,1.6]
["bitfinex","ETHUSD",1645377772098,1.13766581,2659.9,2659.4,0.3]
["bitfinex","ETHUSD",1645377772397,1.13766581,2659.9,2659.2,1.4719]
["bitfinex","ETHUSD",1645377772653,1.13766581,2659.9,2659.6,0.00236404]
["bitfinex","ETHUSD",1645377773444,1.13766581,2659.9,2659.2,1.44368416]
["bitfinex","ETHUSD",1645377773642,1.13766581,2659.9,2659.6,0.00236402]
["bitfinex","ETHUSD",1645377774442,0.25,2660.5,2659.6,0.00236402]
["bitfinex","ETHUSD",1645377774643,1.59733512,2660.4,2659.2,4.94368416]
["bitfinex","ETHUSD",1645377774843,1.59733512,2660.4,2659.6,0.00236402]
["bitfinex","ETHUSD",1645377775645,1.1906063,2659.9,2659.6,0.00236402]
["bitfinex","ETHUSD",1645377775844,1.1906063,2659.9,2659.3,1.0]
["bitfinex","ETHUSD",1645377776246,0.25,2660.5,2659.2,5.94368416]
["bitfinex","ETHUSD",1645377776504,1.59734176,2660.4,2659.2,5.94368416]
["bitfinex","ETHUSD",1645377776702,1.59734176,2660.4,2659.2,5.93940185]
["bitfinex","ETHUSD",1645377776901,1.59734176,2660.4,2659.3,0.1879]
["bitfinex","ETHUSD",1645377777304,1.59734176,2660.4,2659.7,0.002364]
["bitfinex","ETHUSD",1645377777504,1.13427238,2660.3,2659.7,0.002364]
["bitfinex","ETHUSD",1645377777703,0.86146488,2659.8,2659.7,0.002364]
["bitfinex","ETHUSD",1645377778303,0.86146488,2659.8,2659.3,1.1879]
["bitfinex","ETHUSD",1645377778505,0.86146488,2659.8,2659.6,0.00236402]
["bitfinex","ETHUSD",1645377779508,0.25,2660.5,2659.4,3.5]
["bitfinex","ETHUSD",1645377779707,1.59733248,2660.4,2659.6,0.00236404]
["bitfinex","ETHUSD",1645377780646,1.59733248,2660.4,2659.5,1.7879]
["bitfinex","ETHUSD",1645377780853,1.17612522,2660.2,2659.7,1.14922711]
["bitfinex","ETHUSD",1645377781041,1.17612522,2660.2,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377781645,4.2461,2660.7,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377781841,1.59706818,2660.6,2659.9,1.0]
["bitfinex","ETHUSD",1645377782243,1.59706818,2660.6,2659.9,1.60236391]
["bitfinex","ETHUSD",1645377783043,0.89296487,2660.4,2659.9,0.6]
["bitfinex","ETHUSD",1645377783241,0.89296487,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1645377783440,1.1356,2660.7,2660.0,0.3]
["bitfinex","ETHUSD",1645377783642,1.59704291,2660.6,2659.9,0.30236401]
["bitfinex","ETHUSD",1645377783888,0.2523631,2660.9,2659.9,0.30236401]
["bitfinex","ETHUSD",1645377784303,1.06472336,2660.7,2660.2,0.86666081]
["bitfinex","ETHUSD",1645377784497,1.06472336,2660.7,2660.2,4.55456081]
["bitfinex","ETHUSD",1645377784690,1.06472336,2660.7,2660.2,6.15456081]
["bitfinex","ETHUSD",1645377785892,1.06472336,2660.7,2660.2,7.09447211]
["bitfinex","ETHUSD",1645377786094,1.06472336,2660.7,2660.3,0.3]
["bitfinex","ETHUSD",1645377786696,1.06472336,2660.7,2660.2,1.4879]
["bitfinex","ETHUSD",1645377786697,1.59708594,2660.6,2660.2,1.7879]
["bitfinex","ETHUSD",1645377786899,1.59708594,2660.6,2660.2,0.6]
["bitfinex","ETHUSD",1645377787196,1.59708594,2660.6,2660.0,1.3]
["bitfinex","ETHUSD",1645377787394,1.59708594,2660.6,2660.0,1.6]
["bitfinex","ETHUSD",1645377787655,1.59708594,2660.6,2660.0,1.3]
["bitfinex","ETHUSD",1645377788044,1.1422338,2660.3,2660.0,1.3]
["bitfinex","ETHUSD",1645377788243,1.1422338,2660.3,2660.0,0.3]
["bitfinex","ETHUSD",1645377788443,1.1422338,2660.3,2660.0,1.3]
["bitfinex","ETHUSD",1645377788843,1.1422338,2660.3,2660.0,0.3]
["bitfinex","ETHUSD",1645377789244,1.1422338,2660.3,2659.9,0.30236396]
["bitfinex","ETHUSD",1645377789548,1.1422338,2660.3,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377789744,1.1422338,2660.3,2659.9,0.30236396]
["bitfinex","ETHUSD",1645377790146,1.1422338,2660.3,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377790443,1.1422338,2660.3,2659.8,0.3]
["bitfinex","ETHUSD",1645377790643,1.1422338,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377790942,1.1422338,2660.3,2659.9,0.30236394]
["bitfinex","ETHUSD",1645377791143,1.1422338,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377791597,1.17702339,2659.8,2659.6,1.0]
["bitfinex","ETHUSD",1645377791797,1.17702339,2659.8,2659.5,2.187]
["bitfinex","ETHUSD",1645377791996,1.2031,2660.8,2659.5,1.0]
["bitfinex","ETHUSD",1645377792202,1.59722959,2660.7,2659.5,2.2305]
["bitfinex","ETHUSD",1645377792396,1.59722959,2660.7,2659.5,1.2305]
["bitfinex","ETHUSD",1645377793001,0.8959586,2660.2,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377793801,0.8959586,2660.2,2659.5,1.8305]
["bitfinex","ETHUSD",1645377794001,0.8959586,2660.2,2659.6,3.6879]
["bitfinex","ETHUSD",1645377794199,1.2031,2660.8,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377794399,1.59711143,2660.7,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377795152,1.59711143,2660.7,2659.8,0.3]
["bitfinex","ETHUSD",1645377795339,0.85116912,2660.4,2659.9,0.00236403]
["bitfinex","ETHUSD",1645377796443,1.2031,2660.8,2659.8,4.72020782]
["bitfinex","ETHUSD",1645377796742,1.2031,2660.8,2659.9,1.30236396]
["bitfinex","ETHUSD",1645377796743,1.59707478,2660.7,2659.9,1.30236396]
["bitfinex","ETHUSD",1645377797346,1.59592501,2660.7,2659.9,1.30236396]
["bitfinex","ETHUSD",1645377797543,1.00669024,2660.5,2659.9,1.3]
["bitfinex","ETHUSD",1645377797742,1.00669024,2660.5,2659.9,1.30236403]
["bitfinex","ETHUSD",1645377798344,1.00669024,2660.5,2660.0,3.5]
["bitfinex","ETHUSD",1645377798546,0.25236312,2660.9,2660.0,5.3800106]
["bitfinex","ETHUSD",1645377798746,0.25,2660.9,2660.1,1.0]
["bitfinex","ETHUSD",1645377798999,0.2523631,2660.9,2660.2,0.3]
["bitfinex","ETHUSD",1645377799699,0.2523631,2660.9,2660.2,3.8]
["bitfinex","ETHUSD",1645377799901,0.25,2660.9,2660.3,1.0]
["bitfinex","ETHUSD",1645377800099,0.00236323,2660.9,2660.3,1.0]
["bitfinex","ETHUSD",1645377800300,0.00236323,2660.9,2660.3,1.3]
["bitfinex","ETHUSD",1645377800700,0.00236323,2660.9,2660.4,0.3]
["bitfinex","ETHUSD",1645377800900,1.18591109,2660.9,2660.4,1.4305]
["bitfinex","ETHUSD",1645377801100,1.18354786,2660.9,2660.4,0.3]
["bitfinex","ETHUSD",1645377801300,1.18591114,2660.9,2660.4,0.3]
["bitfinex","ETHUSD",1645377801501,1.18591114,2660.9,2660.4,3.8]
["bitfinex","ETHUSD",1645377801901,1.18591114,2660.9,2660.5,1.0]
["bitfinex","ETHUSD",1645377802306,1.18354786,2660.9,2660.5,0.3]
["bitfinex","ETHUSD",1645377802508,1.18591116,2660.9,2660.5,0.3]
["bitfinex","ETHUSD",1645377802746,1.18591116,2660.9,2660.2,0.6]
["bitfinex","ETHUSD",1645377802947,1.18591116,2660.9,2660.2,0.3]
["bitfinex","ETHUSD",1645377803144,1.18591116,2660.9,2660.0,2.7305]
["bitfinex","ETHUSD",1645377803548,1.18354786,2660.9,2660.0,2.7305]
["bitfinex","ETHUSD",1645377803746,1.04966735,2660.2,2660.0,2.7305]
["bitfinex","ETHUSD",1645377803945,1.04966735,2660.2,2660.0,1.6]
["bitfinex","ETHUSD",1645377804347,1.04966735,2660.2,2660.0,0.6]
["bitfinex","ETHUSD",1645377804554,1.04966735,2660.2,2659.9,0.0023641]
["bitfinex","ETHUSD",1645377804850,1.04966735,2660.2,2659.5,1.391]
["bitfinex","ETHUSD",1645377805052,1.04966735,2660.2,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377805851,1.04966735,2660.2,2659.5,1.2031]
["bitfinex","ETHUSD",1645377806049,1.04966735,2660.2,2659.5,1.5031]
["bitfinex","ETHUSD",1645377806252,1.04966735,2660.2,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377807098,1.04966735,2660.2,2659.5,5.0031]
["bitfinex","ETHUSD",1645377807392,1.04966735,2660.2,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377808094,6.0202,2660.7,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377808392,6.0202,2660.7,2659.8,3.38478669]
["bitfinex","ETHUSD",1645377808593,6.0202,2660.7,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377809393,1.03607868,2660.3,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377809595,1.03607868,2660.3,2659.8,3.38478669]
["bitfinex","ETHUSD",1645377809796,1.03607868,2660.3,2659.9,0.00236403]
["bitfinex","ETHUSD",1645377809995,1.03607868,2660.3,2659.9,1.00236403]
["bitfinex","ETHUSD",1645377810248,1.03607868,2660.3,2659.9,0.00236403]
["bitfinex","ETHUSD",1645377810446,1.03607868,2660.3,2659.9,1.00236403]
["bitfinex","ETHUSD",1645377810642,1.03607868,2660.3,2659.9,1.0]
["bitfinex","ETHUSD",1645377810844,1.03607868,2660.3,2659.8,2.38476669]
["bitfinex","ETHUSD",1645377811043,1.03607868,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377811843,1.03607868,2660.3,2659.8,0.6]
["bitfinex","ETHUSD",1645377812144,1.03607868,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377813144,1.03607868,2660.3,2659.6,2.80569719]
["bitfinex","ETHUSD",1645377813344,1.03607868,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377814395,1.03607868,2660.3,2659.6,2.80569719]
["bitfinex","ETHUSD",1645377814595,1.03607868,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377815598,1.03607868,2660.3,2659.6,2.80569719]
["bitfinex","ETHUSD",1645377815899,1.03607868,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377816698,1.03607868,2660.3,2659.7,0.3]
["bitfinex","ETHUSD",1645377816899,1.03607868,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377817502,1.59728217,2660.2,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377818051,1.59728217,2660.2,2659.6,1.6]
["bitfinex","ETHUSD",1645377818248,1.03607868,2660.3,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377819048,1.03607868,2660.3,2659.7,0.3]
["bitfinex","ETHUSD",1645377819248,1.03607868,2660.3,2659.6,1.3]
["bitfinex","ETHUSD",1645377819455,1.03607868,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377820051,1.59729779,2660.2,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377820256,1.59729779,2660.2,2659.7,0.3]
["bitfinex","ETHUSD",1645377820451,1.59729779,2660.2,2659.6,0.3]
["bitfinex","ETHUSD",1645377820657,1.59729779,2660.2,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377821496,1.59729779,2660.2,2659.5,1.8031]
["bitfinex","ETHUSD",1645377821700,0.92629011,2659.9,2659.5,1.8031]
["bitfinex","ETHUSD",1645377821901,0.92629011,2659.9,2659.5,0.6]
["bitfinex","ETHUSD",1645377822099,0.92629011,2659.9,2659.5,0.3]
["bitfinex","ETHUSD",1645377822296,0.92629011,2659.9,2659.4,6.12621916]
["bitfinex","ETHUSD",1645377823098,0.92629011,2659.9,2659.5,0.00236406]
["bitfinex","ETHUSD",1645377823302,0.92629011,2659.9,2659.5,0.19026406]
["bitfinex","ETHUSD",1645377823899,0.92629011,2659.9,2659.5,0.1879]
["bitfinex","ETHUSD",1645377824101,0.92629011,2659.9,2659.6,0.00236404]
["bitfinex","ETHUSD",1645377825145,6.0202,2660.7,2659.5,0.4879]
["bitfinex","ETHUSD",1645377825347,6.0202,2660.7,2659.6,3.50236402]
["bitfinex","ETHUSD",1645377825348,1.49719508,2660.6,2659.6,3.50236402]
["bitfinex","ETHUSD",1645377825549,1.49719508,2660.6,2659.6,0.00236402]
["bitfinex","ETHUSD",1645377825747,1.49719508,2660.6,2659.7,1.0]
["bitfinex","ETHUSD",1645377825954,1.49719508,2660.6,2659.8,3.5]
["bitfinex","ETHUSD",1645377826152,1.49719508,2660.6,2659.8,3.8]
["bitfinex","ETHUSD",1645377826348,1.49719508,2660.6,2659.9,1.0]
["bitfinex","ETHUSD",1645377826647,0.86494511,2660.4,2659.9,1.00236398]
["bitfinex","ETHUSD",1645377826847,0.86494511,2660.4,2659.9,0.00236398]
["bitfinex","ETHUSD",1645377827047,0.86494511,2660.4,2659.9,1.00236398]
["bitfinex","ETHUSD",1645377827446,0.86494511,2660.4,2659.8,1.79123248]
["bitfinex","ETHUSD",1645377827648,0.86494511,2660.4,2659.9,1.94009]
["bitfinex","ETHUSD",1645377827849,0.86494511,2660.4,2659.9,1.94245396]
["bitfinex","ETHUSD",1645377828047,0.86494511,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1645377832398,0.86494511,2660.4,2659.9,1.3]
["bitfinex","ETHUSD",1645377832648,0.86494511,2660.4,2659.9,1.30236398]
["bitfinex","ETHUSD",1645377832850,0.86494511,2660.4,2659.9,0.30236398]
["bitfinex","ETHUSD",1645377833554,0.86494511,2660.4,2659.9,0.6]
["bitfinex","ETHUSD",1645377833749,0.86494511,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1645377834151,0.86494511,2660.4,2659.9,0.30236396]
["bitfinex","ETHUSD",1645377834751,0.86494511,2660.4,2659.5,1.2022]
["bitfinex","ETHUSD",1645377834953,0.90432041,2659.9,2659.5,1.8022]
["bitfinex","ETHUSD",1645377835152,6.0202,2660.7,2659.5,4.1]
["bitfinex","ETHUSD",1645377835452,6.0202,2660.7,2659.6,1.0]
["bitfinex","ETHUSD",1645377835652,6.0202,2660.7,2659.6,1.3]
["bitfinex","ETHUSD",1645377835852,6.0202,2660.7,2659.5,1.1681]
["bitfinex","ETHUSD",1645377836392,1.15647549,2660.1,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377837194,1.15647549,2660.1,2659.5,1.4681]
["bitfinex","ETHUSD",1645377837398,6.0202,2660.7,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377838396,6.0202,2660.7,2659.8,3.5]
["bitfinex","ETHUSD",1645377838595,6.0202,2660.7,2660.0,1.1406863]
["bitfinex","ETHUSD",1645377838596,0.90776705,2660.5,2660.0,1.1406863]
["bitfinex","ETHUSD",1645377838798,0.90776705,2660.5,2660.0,1.7406863]
["bitfinex","ETHUSD",1645377839395,3.3078,2660.7,2660.0,1.7406863]
["bitfinex","ETHUSD",1645377839597,3.3078,2660.7,2660.0,5.2406863]
["bitfinex","ETHUSD",1645377839797,3.3078,2660.7,2660.1,1.0]
["bitfinex","ETHUSD",1645377840549,1.18719934,2660.5,2660.0,2.7406863]
["bitfinex","ETHUSD",1645377841151,1.18719934,2660.5,2660.0,1.6]
["bitfinex","ETHUSD",1645377841351,1.18719934,2660.5,2660.0,0.6]
["bitfinex","ETHUSD",1645377841545,1.18719934,2660.5,2660.0,0.3]
["bitfinex","ETHUSD",1645377841748,1.18719934,2660.5,2659.9,0.30236407]
["bitfinex","ETHUSD",1645377841945,1.18719934,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1645377842147,1.037856,2660.0,2659.8,1.1383]
["bitfinex","ETHUSD",1645377842348,3.3078,2660.7,2659.9,0.00236401]
["bitfinex","ETHUSD",1645377843148,3.3078,2660.7,2659.7,0.1879]
["bitfinex","ETHUSD",1645377843348,3.3078,2660.7,2659.9,0.00236403]
["bitfinex","ETHUSD",1645377843916,0.85741448,2660.3,2659.9,0.00236403]
["bitfinex","ETHUSD",1645377844300,0.85741448,2660.3,2659.7,1.1879]
["bitfinex","ETHUSD",1645377844700,0.85741448,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377845502,0.85741448,2660.3,2659.6,2.9165]
["bitfinex","ETHUSD",1645377845702,0.85741448,2660.3,2659.6,6.4165]
["bitfinex","ETHUSD",1645377845902,0.85741448,2660.3,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377846108,1.5971289,2660.2,2659.9,0.00236394]
["bitfinex","ETHUSD",1645377846704,1.5971289,2660.2,2659.6,2.9165]
["bitfinex","ETHUSD",1645377847102,1.5971289,2660.2,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377847952,1.5971289,2660.2,2659.6,2.9165]
["bitfinex","ETHUSD",1645377848150,1.5971289,2660.2,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377849159,1.5971289,2660.2,2659.4,0.1879]
["bitfinex","ETHUSD",1645377849356,1.5971289,2660.2,2659.3,4.7961]
["bitfinex","ETHUSD",1645377849557,1.5971289,2660.2,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377850260,1.59558025,2660.2,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377850459,3.3078,2660.7,2659.4,2.240226]
["bitfinex","ETHUSD",1645377850773,1.59706228,2660.6,2659.9,0.00236391]
["bitfinex","ETHUSD",1645377851161,1.01405656,2660.5,2659.9,1.04653967]
["bitfinex","ETHUSD",1645377851416,1.59706228,2660.4,2659.9,1.04653967]
["bitfinex","ETHUSD",1645377851605,1.59706228,2660.4,2659.9,1.64417576]
["bitfinex","ETHUSD",1645377851809,1.59706228,2660.4,2659.9,2.58657864]
["bitfinex","ETHUSD",1645377852107,1.59706228,2660.4,2659.9,0.60236398]
["bitfinex","ETHUSD",1645377852305,1.59706228,2660.4,2659.9,0.30236398]
["bitfinex","ETHUSD",1645377852704,1.59706228,2660.4,2659.7,2.48014]
["bitfinex","ETHUSD",1645377853105,1.59706228,2660.4,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377853905,1.01405656,2660.5,2659.8,1.0]
["bitfinex","ETHUSD",1645377854105,1.5970106,2660.4,2659.8,1.0]
["bitfinex","ETHUSD",1645377854308,1.5970106,2660.4,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377855148,1.5970106,2660.4,2659.8,1.0]
["bitfinex","ETHUSD",1645377855349,1.5970106,2660.4,2659.7,6.98014]
["bitfinex","ETHUSD",1645377855550,1.5970106,2660.4,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377855950,0.92513799,2660.1,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377856150,1.5970106,2660.0,2659.9,0.00236396]
["bitfinex","ETHUSD",1645377856349,1.5970106,2660.0,2659.5,1.1424]
["bitfinex","ETHUSD",1645377857353,0.92513799,2660.1,2659.5,1.1424]
["bitfinex","ETHUSD",1645377857354,0.92513799,2660.1,2659.5,1.73597825]
["bitfinex","ETHUSD",1645377857550,1.59720713,2660.0,2659.5,1.73597825]
["bitfinex","ETHUSD",1645377859902,0.92513799,2660.1,2659.5,1.73597825]
["bitfinex","ETHUSD",1645377860301,1.59715302,2660.0,2659.6,0.00236128]
["bitfinex","ETHUSD",1645377860502,0.92513799,2660.1,2659.7,0.9402]
["bitfinex","ETHUSD",1645377860901,0.92513799,2660.1,2659.7,1.5402]
["bitfinex","ETHUSD",1645377861403,0.92513799,2660.1,2659.8,0.00236121]
["bitfinex","ETHUSD",1645377862502,3.3078,2660.7,2659.7,1.5402]
["bitfinex","ETHUSD",1645377862745,1.59705291,2660.6,2659.8,0.00236119]
["bitfinex","ETHUSD",1645377863349,1.59705291,2660.6,2659.8,1.00236119]
["bitfinex","ETHUSD",1645377863546,1.59705291,2660.6,2659.8,1.0]
["bitfinex","ETHUSD",1645377863747,1.59705291,2660.6,2659.7,1.5402]
["bitfinex","ETHUSD",1645377863951,1.07750503,2660.2,2659.9,0.00236124]
["bitfinex","ETHUSD",1645377864549,1.59713167,2660.1,2659.9,0.00236124]
["bitfinex","ETHUSD",1645377864747,1.59713167,2660.1,2659.7,0.3]
["bitfinex","ETHUSD",1645377864954,1.59713167,2660.1,2659.6,1.3]
["bitfinex","ETHUSD",1645377865149,1.59713167,2660.1,2659.9,0.00236117]
["bitfinex","ETHUSD",1645377865348,1.07750503,2660.2,2659.9,0.00236117]
["bitfinex","ETHUSD",1645377865850,1.59710202,2660.1,2659.9,0.00236117]
["bitfinex","ETHUSD",1645377866053,1.59710202,2660.1,2659.5,1.7424]
["bitfinex","ETHUSD",1645377866253,1.59710202,2660.1,2659.9,0.00236117]
["bitfinex","ETHUSD",1645377866697,1.07750503,2660.2,2659.9,0.00236117]
["bitfinex","ETHUSD",1645377866898,5.09354157,2660.1,2659.9,0.00236117]
["bitfinex","ETHUSD",1645377867101,5.09467842,2660.0,2659.9,6.117e-05]
["bitfinex","ETHUSD",1645377867301,0.0008,2659.8,2659.4,0.1879]
["bitfinex","ETHUSD",1645377867502,0.88408306,2659.7,2659.1,7.38]
["bitfinex","ETHUSD",1645377867697,1.05396152,2659.2,2659.1,7.38]
["bitfinex","ETHUSD",1645377868297,0.0008,2659.8,2659.1,7.38]
["bitfinex","ETHUSD",1645377868501,1.59821541,2659.8,2658.7,3.63819997]
["bitfinex","ETHUSD",1645377868698,1.59741541,2659.7,2659.0,0.00114754]
["bitfinex","ETHUSD",1645377868898,1.59747495,2659.6,2659.0,0.00114754]
["bitfinex","ETHUSD",1645377869098,0.0008,2659.8,2659.0,0.00114754]
["bitfinex","ETHUSD",1645377869498,1.05011045,2659.4,2659.0,0.00114754]
["bitfinex","ETHUSD",1645377869698,1.05011045,2659.4,2658.7,0.13819997]
["bitfinex","ETHUSD",1645377869898,1.05011045,2659.4,2659.3,0.00236143]
["bitfinex","ETHUSD",1645377870162,0.0008,2659.8,2659.3,0.00236143]
["bitfinex","ETHUSD",1645377870163,1.1649,2659.8,2659.3,0.00236143]
["bitfinex","ETHUSD",1645377870354,0.0008,2659.8,2659.3,0.00236143]
["bitfinex","ETHUSD",1645377870751,0.0008,2659.8,2659.2,1.0]
["bitfinex","ETHUSD",1645377871151,0.0008,2659.8,2659.4,0.00236136]
["bitfinex","ETHUSD",1645377871553,0.95647167,2659.6,2659.4,0.00236136]
["bitfinex","ETHUSD",1645377871954,0.95647167,2659.6,2659.2,1.6]
["bitfinex","ETHUSD",1645377872355,0.95647167,2659.6,2659.4,0.00236138]
["bitfinex","ETHUSD",1645377872555,0.0008,2659.8,2659.4,0.00236138]
["bitfinex","ETHUSD",1645377873155,0.0008,2659.8,2659.4,1.0]
["bitfinex","ETHUSD",1645377873460,0.0008,2659.8,2659.5,0.00236134]
["bitfinex","ETHUSD",1645377873655,0.0008,2659.8,2659.5,0.30236134]
["bitfinex","ETHUSD",1645377873916,0.0008,2659.8,2659.5,0.00236134]
["bitfinex","ETHUSD",1645377874105,0.0008,2659.8,2659.5,0.30236134]
["bitfinex","ETHUSD",1645377874305,0.0008,2659.8,2659.5,0.00236134]
["bitfinex","ETHUSD",1645377874507,0.0008,2659.8,2659.4,1.0]
["bitfinex","ETHUSD",1645377874706,0.0008,2659.8,2659.5,0.00236132]
["bitfinex","ETHUSD",1645377875609,0.0008,2659.8,2659.2,0.3]
["bitfinex","ETHUSD",1645377875810,0.0008,2659.8,2659.0,5.44097438]
["bitfinex","ETHUSD",1645377875811,1.5980725,2659.8,2659.0,5.44097438]
["bitfinex","ETHUSD",1645377876008,1.5980725,2659.8,2659.5,0.00236132]
["bitfinex","ETHUSD",1645377876309,3.5,2659.7,2659.5,0.00236132]
["bitfinex","ETHUSD",1645377876508,1.5972725,2659.6,2659.5,0.00236132]
["bitfinex","ETHUSD",1645377876909,1.5980725,2659.8,2658.8,1.1745]
["bitfinex","ETHUSD",1645377877108,3.5,2659.7,2659.4,0.00236136]
["bitfinex","ETHUSD",1645377877308,0.0008,2659.8,2659.4,0.00236136]
["bitfinex","ETHUSD",1645377877509,1.59821947,2659.8,2659.4,0.00236136]
["bitfinex","ETHUSD",1645377878153,0.9621099,2659.2,2658.8,2.7745]
["bitfinex","ETHUSD",1645377878349,0.9621099,2659.2,2658.8,1.6]
["bitfinex","ETHUSD",1645377879555,0.9621099,2659.2,2658.9,0.0023616]
["bitfinex","ETHUSD",1645377880662,0.0008,2659.8,2658.9,0.00236158]
["bitfinex","ETHUSD",1645377881252,1.59821918,2659.8,2658.9,0.00236158]
["bitfinex","ETHUSD",1645377881516,3.5,2659.7,2658.9,0.00236158]
["bitfinex","ETHUSD",1645377881713,3.5,2659.7,2658.8,0.188]
["bitfinex","ETHUSD",1645377881714,13.13741918,2659.6,2658.8,0.188]
["bitfinex","ETHUSD",1645377881909,13.13741918,2659.6,2659.2,0.00236145]
["bitfinex","ETHUSD",1645377881910,5.09741918,2659.5,2659.2,0.00236145]
["bitfinex","ETHUSD",1645377882109,1.59741918,2659.4,2659.2,0.00236145]
["bitfinex","ETHUSD",1645377882312,3.5,2659.3,2659.2,0.00236145]
["bitfinex","ETHUSD",1645377882509,4.51875605,2659.3,2659.2,0.00236145]
["bitfinex","ETHUSD",1645377882909,4.51875605,2659.3,2658.8,0.188]
["bitfinex","ETHUSD",1645377883111,4.51875605,2659.3,2659.1,0.00236149]
["bitfinex","ETHUSD",1645377883313,3.5,2659.2,2659.1,0.00236149]
["bitfinex","ETHUSD",1645377883808,1.01875605,2659.3,2659.1,0.00236149]
["bitfinex","ETHUSD",1645377884009,3.5,2659.2,2658.8,0.188]
["bitfinex","ETHUSD",1645377884415,3.5,2659.2,2659.0,0.00236154]
["bitfinex","ETHUSD",1645377885254,3.5,2659.2,2658.3,1.188]
["bitfinex","ETHUSD",1645377885451,3.5,2659.2,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377885652,1.01875605,2659.3,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377885858,3.5,2659.2,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377886451,1.01875605,2659.3,2658.3,1.15623286]
["bitfinex","ETHUSD",1645377886654,3.5,2659.2,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377886856,1.01875605,2659.3,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377887250,3.5,2659.2,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377887651,3.5,2659.2,2658.3,1.15623286]
["bitfinex","ETHUSD",1645377887854,3.5,2659.2,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377888459,1.01875605,2659.3,2659.0,0.00236156]
["bitfinex","ETHUSD",1645377888906,3.5,2659.2,2658.2,1.788]
["bitfinex","ETHUSD",1645377889098,3.5,2659.2,2658.2,1.74036154]
["bitfinex","ETHUSD",1645377889099,8.0,2659.1,2658.2,1.74036154]
["bitfinex","ETHUSD",1645377889298,3.5,2659.2,2658.2,1.74036154]
["bitfinex","ETHUSD",1645377890898,0.84794779,2658.5,2658.2,1.74036154]
["bitfinex","ETHUSD",1645377891105,0.84794779,2658.5,2658.2,0.188]
["bitfinex","ETHUSD",1645377891514,3.5,2658.4,2657.4,0.5]
["bitfinex","ETHUSD",1645377891699,3.5,2658.4,2657.3,7.38294568]
["bitfinex","ETHUSD",1645377892498,3.5,2658.4,2657.5,1.00528788]
["bitfinex","ETHUSD",1645377892750,0.84794779,2658.5,2657.5,1.60528788]
["bitfinex","ETHUSD",1645377893347,0.84794779,2658.5,2657.5,0.6]
["bitfinex","ETHUSD",1645377893348,3.5,2658.4,2657.5,0.6]
["bitfinex","ETHUSD",1645377893549,3.5,2658.4,2657.4,1.6]
["bitfinex","ETHUSD",1645377894151,3.5,2658.4,2657.9,0.00236203]
["bitfinex","ETHUSD",1645377894451,0.84794779,2658.5,2657.9,0.00236203]
["bitfinex","ETHUSD",1645377894851,0.84794779,2658.5,2657.4,2.70211438]
["bitfinex","ETHUSD",1645377895052,0.84794779,2658.5,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377895252,0.00080912,2658.4,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377895451,3.50080912,2658.4,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377896255,3.50080912,2658.4,2657.4,2.70211438]
["bitfinex","ETHUSD",1645377896506,3.50080912,2658.4,2658.1,0.00236192]
["bitfinex","ETHUSD",1645377897202,3.50080912,2658.4,2657.4,1.6]
["bitfinex","ETHUSD",1645377897403,3.50080912,2658.4,2658.1,0.00236192]
["bitfinex","ETHUSD",1645377897610,0.00080912,2658.4,2658.1,0.00236192]
["bitfinex","ETHUSD",1645377898407,0.00080912,2658.4,2657.6,0.92601486]
["bitfinex","ETHUSD",1645377898605,0.00080912,2658.4,2657.8,0.94088]
["bitfinex","ETHUSD",1645377898811,0.00080912,2658.4,2658.1,0.00114443]
["bitfinex","ETHUSD",1645377899304,0.97954209,2658.3,2658.1,0.00114443]
["bitfinex","ETHUSD",1645377899707,0.97954209,2658.3,2657.7,0.3]
["bitfinex","ETHUSD",1645377900004,0.97954209,2658.3,2658.1,0.00114445]
["bitfinex","ETHUSD",1645377900956,0.97954209,2658.3,2657.6,0.92632287]
["bitfinex","ETHUSD",1645377900957,0.97954209,2658.3,2657.6,2.22632287]
["bitfinex","ETHUSD",1645377901156,0.97954209,2658.3,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377902056,0.97954209,2658.3,2657.7,0.3]
["bitfinex","ETHUSD",1645377902257,0.97954209,2658.3,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377903258,0.97954209,2658.3,2657.5,1.3296621]
["bitfinex","ETHUSD",1645377903458,0.97954209,2658.3,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377904508,0.97954209,2658.3,2657.5,0.488]
["bitfinex","ETHUSD",1645377904709,0.97954209,2658.3,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377905710,0.97954209,2658.3,2657.5,0.488]
["bitfinex","ETHUSD",1645377905911,0.97954209,2658.3,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377906913,0.97954209,2658.3,2657.5,0.3]
["bitfinex","ETHUSD",1645377907113,0.97954209,2658.3,2658.1,0.00236194]
["bitfinex","ETHUSD",1645377907852,15.04,2658.2,2658.1,6.194e-05]
["bitfinex","ETHUSD",1645377908051,15.04,2658.2,2657.4,1.6]
["bitfinex","ETHUSD",1645377908253,0.0008,2658.0,2657.4,1.3]
["bitfinex","ETHUSD",1645377908456,0.0008,2658.0,2657.4,0.3]
["bitfinex","ETHUSD",1645377908651,0.0008,2658.0,2657.3,0.30294568]
["bitfinex","ETHUSD",1645377908850,0.0008,2658.0,2657.3,0.00294568]
["bitfinex","ETHUSD",1645377909054,1.08475697,2657.9,2657.3,0.00294568]
["bitfinex","ETHUSD",1645377909253,15.04,2657.8,2657.3,0.00294568]
["bitfinex","ETHUSD",1645377909457,15.04,2657.8,2657.1,0.00294568]
["bitfinex","ETHUSD",1645377909655,15.04,2657.8,2657.5,0.00236218]
["bitfinex","ETHUSD",1645377910454,15.04,2657.8,2657.0,0.00294568]
["bitfinex","ETHUSD",1645377911053,15.04,2657.8,2656.6,0.00294568]
["bitfinex","ETHUSD",1645377911255,1.10623528,2656.9,2656.6,0.00294568]
["bitfinex","ETHUSD",1645377911703,1.10623528,2656.9,2656.5,0.8671391]
["bitfinex","ETHUSD",1645377912103,1.10623528,2656.9,2656.5,1.1671391]
["bitfinex","ETHUSD",1645377912303,1.10623528,2656.9,2656.5,0.5671391]
["bitfinex","ETHUSD",1645377912902,3.75,2657.6,2656.5,0.5671391]
["bitfinex","ETHUSD",1645377913102,3.75,2657.6,2656.6,0.00236273]
["bitfinex","ETHUSD",1645377913902,0.90571954,2657.1,2656.6,0.00236273]
["bitfinex","ETHUSD",1645377914103,0.90571954,2657.1,2656.5,1.8671391]
["bitfinex","ETHUSD",1645377914309,0.90571954,2657.1,2657.0,0.00236256]
["bitfinex","ETHUSD",1645377914704,4.40571954,2657.1,2657.0,0.00236256]
["bitfinex","ETHUSD",1645377915006,0.90571954,2657.1,2657.0,0.00236256]
["bitfinex","ETHUSD",1645377915254,0.90571954,2657.1,2656.5,0.8671391]
["bitfinex","ETHUSD",1645377915651,0.90571954,2657.1,2656.9,0.00114265]
["bitfinex","ETHUSD",1645377916255,3.5,2657.0,2656.9,0.00114265]
["bitfinex","ETHUSD",1645377916449,0.90571954,2657.1,2656.5,0.8]
["bitfinex","ETHUSD",1645377916651,0.90571954,2657.1,2656.5,0.3]
["bitfinex","ETHUSD",1645377916652,3.5,2657.0,2656.5,0.3]
["bitfinex","ETHUSD",1645377916853,3.5,2657.0,2656.9,0.00114267]
["bitfinex","ETHUSD",1645377917050,0.90571954,2657.1,2656.9,0.00114267]
["bitfinex","ETHUSD",1645377917451,3.5,2657.0,2656.9,0.00114267]
["bitfinex","ETHUSD",1645377917751,3.5,2657.0,2656.3,1.0]
["bitfinex","ETHUSD",1645377917950,3.5,2657.0,2656.9,0.0023656]
["bitfinex","ETHUSD",1645377919030,15.04,2657.0,2656.3,1.3]
["bitfinex","ETHUSD",1645377919228,15.04,2657.0,2656.8,0.00236562]
["bitfinex","ETHUSD",1645377919431,3.5,2656.9,2656.8,0.00236562]
["bitfinex","ETHUSD",1645377920127,3.5,2656.9,2656.2,1.2039]
["bitfinex","ETHUSD",1645377920329,15.04,2656.9,2655.7,0.11424316]
["bitfinex","ETHUSD",1645377920532,16.54,2656.8,2656.7,6.566e-05]
["bitfinex","ETHUSD",1645377921331,16.84,2656.8,2655.5,7.38]
["bitfinex","ETHUSD",1645377921532,0.95203376,2655.3,2655.0,3.56302346]
["bitfinex","ETHUSD",1645377921731,15.04,2656.1,2654.8,11.9258]
["bitfinex","ETHUSD",1645377921937,15.04,2656.1,2654.8,13.1473]
["bitfinex","ETHUSD",1645377922664,15.04,2656.1,2654.8,13.4473]
["bitfinex","ETHUSD",1645377922867,0.92123079,2655.6,2654.9,1.0]
["bitfinex","ETHUSD",1645377923065,3.5,2655.5,2654.8,7.38]
["bitfinex","ETHUSD",1645377923667,4.42123079,2655.6,2654.8,7.38]
["bitfinex","ETHUSD",1645377923867,3.5,2655.5,2654.8,7.38]
["bitfinex","ETHUSD",1645377924069,1.12400739,2655.2,2654.8,7.38]
["bitfinex","ETHUSD",1645377925172,1.12400739,2655.2,2654.9,0.00236361]
["bitfinex","ETHUSD",1645377925567,1.12400739,2655.2,2654.8,7.33236361]
["bitfinex","ETHUSD",1645377926067,1.12400739,2655.2,2654.5,1.0]
["bitfinex","ETHUSD",1645377926272,3.5,2655.1,2654.2,0.29441586]
["bitfinex","ETHUSD",1645377926705,3.5,2655.1,2654.2,0.10621586]
["bitfinex","ETHUSD",1645377926905,3.5,2655.1,2654.2,1.21246951]
["bitfinex","ETHUSD",1645377927108,0.25,2655.4,2654.2,1.21246951]
["bitfinex","ETHUSD",1645377927306,3.6139,2655.7,2654.2,1.21246951]
["bitfinex","ETHUSD",1645377927507,11.54,2655.6,2654.3,0.00291754]
["bitfinex","ETHUSD",1645377927707,3.614,2655.5,2654.3,0.00291754]
["bitfinex","ETHUSD",1645377927910,1.19184157,2655.1,2654.3,0.00291754]
["bitfinex","ETHUSD",1645377928309,0.99322594,2654.7,2654.3,0.00291754]
["bitfinex","ETHUSD",1645377928923,0.99322594,2654.7,2654.0,0.00291754]
["bitfinex","ETHUSD",1645377929111,15.04,2654.6,2653.6,0.00291754]
["bitfinex","ETHUSD",1645377929313,15.04,2654.6,2653.5,0.06721477]
["bitfinex","ETHUSD",1645377929314,15.04,2654.6,2653.7,0.00291754]
["bitfinex","ETHUSD",1645377929513,15.04,2654.6,2652.9,0.57805993]
["bitfinex","ETHUSD",1645377929514,5.0,2654.0,2652.9,0.57805993]
["bitfinex","ETHUSD",1645377929718,0.00875262,2653.6,2652.9,0.52805993]
["bitfinex","ETHUSD",1645377930152,0.00875262,2653.6,2652.4,7.4981]
["bitfinex","ETHUSD",1645377930356,0.00875262,2653.6,2652.5,0.1884]
["bitfinex","ETHUSD",1645377930855,0.98617747,2653.0,2652.4,5.43222956]
["bitfinex","ETHUSD",1645377931058,0.93617747,2653.0,2652.4,5.43222956]
["bitfinex","ETHUSD",1645377931257,0.93617747,2653.0,2652.9,0.0023616]
["bitfinex","ETHUSD",1645377932259,0.93617747,2653.0,2652.1,0.1884]
["bitfinex","ETHUSD",1645377932457,0.93617747,2653.0,2652.8,0.00236164]
["bitfinex","ETHUSD",1645377933457,0.93617747,2653.0,2652.1,1.25944798]
["bitfinex","ETHUSD",1645377933661,0.93617747,2653.0,2652.8,6.166e-05]
["bitfinex","ETHUSD",1645377933662,20.04,2652.9,2652.8,6.166e-05]
["bitfinex","ETHUSD",1645377933908,16.54,2652.9,2652.8,6.166e-05]
["bitfinex","ETHUSD",1645377934502,16.54,2652.9,2651.4,0.89103465]
["bitfinex","ETHUSD",1645377934702,11.54,2652.7,2651.4,0.89103465]
["bitfinex","ETHUSD",1645377934905,11.54,2652.5,2651.4,1.19103465]
["bitfinex","ETHUSD",1645377935104,11.54,2652.3,2651.2,0.1884]
["bitfinex","ETHUSD",1645377935305,3.5,2652.4,2650.8,0.0572562]
["bitfinex","ETHUSD",1645377935306,16.54,2652.1,2650.8,0.0572562]
["bitfinex","ETHUSD",1645377935504,11.54,2652.1,2650.8,0.0572562]
["bitfinex","ETHUSD",1645377935903,3.5,2652.2,2650.9,7.38]
["bitfinex","ETHUSD",1645377936303,0.95731659,2651.6,2650.9,7.38]
["bitfinex","ETHUSD",1645377936502,15.04,2652.2,2650.9,7.38]
["bitfinex","ETHUSD",1645377936703,3.5,2652.2,2650.9,7.38]
["bitfinex","ETHUSD",1645377936910,4.1516,2652.4,2651.0,3.62760187]
["bitfinex","ETHUSD",1645377937103,4.1516,2652.4,2651.0,0.1885]
["bitfinex","ETHUSD",1645377937305,4.1516,2652.4,2651.0,1.1885]
["bitfinex","ETHUSD",1645377937506,7.6516,2652.4,2651.0,1.1885]
["bitfinex","ETHUSD",1645377937756,0.25,2652.4,2651.8,1.09071655]
["bitfinex","ETHUSD",1645377937956,0.1163,2652.5,2651.8,1.39071655]
["bitfinex","ETHUSD",1645377938354,0.1163,2652.5,2651.8,1.09071655]
["bitfinex","ETHUSD",1645377938555,0.1163,2652.5,2652.0,0.00236501]
["bitfinex","ETHUSD",1645377938772,0.1163,2652.5,2652.2,0.97851522]
["bitfinex","ETHUSD",1645377938955,0.1163,2652.5,2652.0,0.00236501]
["bitfinex","ETHUSD",1645377939357,0.1163,2652.5,2652.0,1.0]
["bitfinex","ETHUSD",1645377939756,0.1163,2652.5,2652.1,0.00236495]
["bitfinex","ETHUSD",1645377939958,0.1163,2652.5,2652.4,0.98589708]
["bitfinex","ETHUSD",1645377940158,0.1163,2652.5,2652.1,0.00236495]
["bitfinex","ETHUSD",1645377940654,0.1163,2652.5,2651.8,0.1885]
["bitfinex","ETHUSD",1645377940855,0.1163,2652.5,2652.2,0.00236493]
["bitfinex","ETHUSD",1645377941710,0.1163,2652.5,2651.8,0.1885]
["bitfinex","ETHUSD",1645377942108,0.1163,2652.5,2652.2,0.0023649]
["bitfinex","ETHUSD",1645377942408,0.1163,2652.5,2652.3,0.91255476]
["bitfinex","ETHUSD",1645377942818,0.1163,2652.5,2652.3,1.21255476]
["bitfinex","ETHUSD",1645377943209,0.1163,2652.5,2652.3,1.21491964]
["bitfinex","ETHUSD",1645377943810,0.1163,2652.5,2652.3,0.30236488]
["bitfinex","ETHUSD",1645377944211,0.1163,2652.5,2651.8,1.13146]
["bitfinex","ETHUSD",1645377944609,0.1163,2652.5,2652.3,0.00236488]
["bitfinex","ETHUSD",1645377944810,0.11718588,2652.5,2652.3,0.00236488]
["bitfinex","ETHUSD",1645377945013,0.00088588,2652.5,2652.3,0.00236488]
["bitfinex","ETHUSD",1645377945262,0.00088588,2652.5,2652.3,0.85380794]
["bitfinex","ETHUSD",1645377945464,0.00088588,2652.5,2652.3,0.85144306]
["bitfinex","ETHUSD",1645377945656,0.00088588,2652.5,2652.3,1.45256971]
["bitfinex","ETHUSD",1645377945856,0.00088588,2652.5,2652.3,0.00112665]
["bitfinex","ETHUSD",1645377946755,1.15720066,2652.5,2651.9,1.07145109]
["bitfinex","ETHUSD",1645377946959,1.15720066,2652.5,2652.3,0.0023679]
["bitfinex","ETHUSD",1645377947558,3.5,2652.4,2652.3,0.0023679]
["bitfinex","ETHUSD",1645377947759,3.5,2652.4,2652.0,0.00290108]
["bitfinex","ETHUSD",1645377947963,15.04,2652.4,2652.3,0.0023679]
["bitfinex","ETHUSD",1645377948162,3.5,2652.4,2652.3,0.0023679]
["bitfinex","ETHUSD",1645377949015,3.5,2652.4,2651.7,0.00290108]
["bitfinex","ETHUSD",1645377949214,1.00018225,2652.1,2651.8,0.00303619]
["bitfinex","ETHUSD",1645377949415,1.00018225,2652.1,2651.8,0.00593727]
["bitfinex","ETHUSD",1645377950019,1.00018225,2652.1,2651.8,0.00303619]
["bitfinex","ETHUSD",1645377950020,3.5,2652.0,2651.8,0.00303619]
["bitfinex","ETHUSD",1645377950218,3.5,2652.0,2651.2,0.00290108]
["bitfinex","ETHUSD",1645377950219,0.00607237,2651.7,2651.2,0.00290108]
["bitfinex","ETHUSD",1645377950419,0.00607237,2651.7,2651.0,1.00290108]
["bitfinex","ETHUSD",1645377950628,0.00607237,2651.7,2651.1,0.00290108]
["bitfinex","ETHUSD",1645377950817,11.54607237,2651.7,2651.1,0.00290108]
["bitfinex","ETHUSD",1645377951015,1.07709772,2651.2,2651.1,0.00290108]
["bitfinex","ETHUSD",1645377951219,1.07709772,2651.2,2650.5,1.1735]
["bitfinex","ETHUSD",1645377951220,1.07709772,2651.2,2650.8,0.00290108]
["bitfinex","ETHUSD",1645377951418,3.5,2651.1,2650.6,0.00290108]
["bitfinex","ETHUSD",1645377951822,15.04,2651.1,2650.6,0.00290108]
["bitfinex","ETHUSD",1645377952018,15.04,2651.1,2650.3,0.00290108]
["bitfinex","ETHUSD",1645377952220,0.99081725,2650.5,2650.3,0.00290108]
["bitfinex","ETHUSD",1645377952418,0.99081725,2650.5,2650.2,7.38]
["bitfinex","ETHUSD",1645377952665,15.04,2651.0,2650.0,0.00290108]
["bitfinex","ETHUSD",1645377952856,3.5,2651.0,2650.0,7.38290108]
["bitfinex","ETHUSD",1645377953168,3.5,2651.0,2650.1,0.00290108]
["bitfinex","ETHUSD",1645377953653,3.5,2651.0,2650.3,1.09914543]
["bitfinex","ETHUSD",1645377953654,1.05744976,2650.9,2650.3,1.09914543]
["bitfinex","ETHUSD",1645377953855,1.05744976,2650.9,2650.4,0.00290108]
["bitfinex","ETHUSD",1645377954056,0.0983,2651.4,2650.4,0.00526976]
["bitfinex","ETHUSD",1645377954258,0.00607237,2651.7,2650.4,0.00526976]
["bitfinex","ETHUSD",1645377954456,0.00607237,2651.7,2650.6,7.38]
["bitfinex","ETHUSD",1645377954757,0.00607237,2651.7,2650.7,0.30290108]
["bitfinex","ETHUSD",1645377954758,11.54607237,2651.7,2650.7,0.30290108]
["bitfinex","ETHUSD",1645377954957,0.00087904,2651.1,2650.8,0.00290108]
["bitfinex","ETHUSD",1645377955156,0.96508483,2651.1,2650.6,7.38]
["bitfinex","ETHUSD",1645377955361,0.00087904,2651.1,2651.0,0.00236843]
["bitfinex","ETHUSD",1645377956258,0.00087904,2651.1,2650.8,0.00290108]
["bitfinex","ETHUSD",1645377956510,0.00087904,2651.1,2650.7,0.3]
["bitfinex","ETHUSD",1645377956704,0.00087904,2651.1,2650.5,0.3]
["bitfinex","ETHUSD",1645377956905,0.00087904,2651.1,2650.6,0.00290108]
["bitfinex","ETHUSD",1645377957103,0.00087904,2651.1,2650.4,0.00290108]
["bitfinex","ETHUSD",1645377957305,0.00087904,2651.1,2650.3,1.3]
["bitfinex","ETHUSD",1645377957306,0.00087904,2651.1,2650.3,0.29860964]
["bitfinex","ETHUSD",1645377957604,1.08376404,2650.9,2650.3,1.36964437]
["bitfinex","ETHUSD",1645377957910,1.08376404,2650.9,2650.3,2.07103473]
["bitfinex","ETHUSD",1645377958309,0.00087904,2651.1,2650.3,1.37103473]
["bitfinex","ETHUSD",1645377958905,0.00087904,2651.1,2650.5,0.00236586]
["bitfinex","ETHUSD",1645377959305,1.01670003,2651.0,2650.5,0.00236586]
["bitfinex","ETHUSD",1645377959706,3.5,2650.9,2650.1,0.00946488]
["bitfinex","ETHUSD",1645377959908,11.54,2650.8,2649.9,7.38]
["bitfinex","ETHUSD",1645377960203,3.5,2650.7,2650.6,0.0023658]
["bitfinex","ETHUSD",1645377960384,15.04,2650.7,2650.6,0.0023658]
["bitfinex","ETHUSD",1645377960888,3.5,2650.7,2650.6,0.0023658]
["bitfinex","ETHUSD",1645377961086,3.5,2650.9,2649.7,1.17068763]
["bitfinex","ETHUSD",1645377961284,3.61747904,2651.1,2649.7,1.17068763]
["bitfinex","ETHUSD",1645377961484,3.61747904,2651.1,2649.8,0.34035806]
["bitfinex","ETHUSD",1645377961684,3.61747904,2651.1,2649.8,0.29035806]
["bitfinex","ETHUSD",1645377961988,3.61747904,2651.1,2649.8,0.47885806]
["bitfinex","ETHUSD",1645377961989,0.11747904,2651.1,2649.8,0.47885806]
["bitfinex","ETHUSD",1645377962186,1.06436782,2650.8,2650.2,0.86801088]
["bitfinex","ETHUSD",1645377962386,1.06436782,2650.8,2649.9,3.1682]
["bitfinex","ETHUSD",1645377962588,1.06436782,2650.8,2649.8,0.29035806]
["bitfinex","ETHUSD",1645377962788,1.06436782,2650.8,2649.8,0.04035806]
["bitfinex","ETHUSD",1645377962988,1.06436782,2650.8,2649.8,0.34035806]
["bitfinex","ETHUSD",1645377963186,1.06436782,2650.8,2649.7,0.04092649]
["bitfinex","ETHUSD",1645377963492,1.02664266,2650.4,2649.8,0.3]
["bitfinex","ETHUSD",1645377963688,1.02664266,2650.4,2650.2,0.00235508]
["bitfinex","ETHUSD",1645377963907,3.61747904,2651.1,2650.2,0.00235508]
["bitfinex","ETHUSD",1645377964710,3.61747904,2651.1,2649.8,0.3]
["bitfinex","ETHUSD",1645377964912,3.61747904,2651.1,2650.5,0.00235493]
["bitfinex","ETHUSD",1645377965115,0.98787697,2650.7,2650.5,0.00235493]
["bitfinex","ETHUSD",1645377965713,0.98787697,2650.7,2649.7,0.04092649]
["bitfinex","ETHUSD",1645377965918,0.98787697,2650.7,2649.4,0.24092649]
["bitfinex","ETHUSD",1645377966121,0.98787697,2650.7,2650.5,0.00235496]
["bitfinex","ETHUSD",1645377966916,0.98787697,2650.7,2650.1,0.93926688]
["bitfinex","ETHUSD",1645377967125,6.27377904,2651.1,2650.1,1.53926688]
["bitfinex","ETHUSD",1645377967316,3.50087904,2651.1,2650.5,0.00235496]
["bitfinex","ETHUSD",1645377967517,0.00087904,2651.1,2650.5,0.00235496]
["bitfinex","ETHUSD",1645377968163,0.00087904,2651.1,2650.1,1.54868812]
["bitfinex","ETHUSD",1645377968164,0.00087904,2651.1,2650.6,0.85270056]
["bitfinex","ETHUSD",1645377968366,3.50087904,2651.1,2650.2,1.1885]
["bitfinex","ETHUSD",1645377968559,3.50087904,2651.1,2650.7,0.00235487]
["bitfinex","ETHUSD",1645377968560,11.54,2651.0,2650.7,0.00235487]
["bitfinex","ETHUSD",1645377968763,3.5,2650.9,2650.7,0.00235487]
["bitfinex","ETHUSD",1645377968962,3.50087904,2651.1,2650.7,0.00235487]
["bitfinex","ETHUSD",1645377969358,3.50087904,2651.1,2649.8,1.1646]
["bitfinex","ETHUSD",1645377969359,3.50087904,2651.1,2649.9,1.00301803]
["bitfinex","ETHUSD",1645377969760,0.00087904,2651.1,2650.8,0.00235483]
["bitfinex","ETHUSD",1645377970160,0.00470965,2650.7,2650.4,0.00942074]
["bitfinex","ETHUSD",1645377970660,0.00470965,2650.7,2649.9,1.00301803]
["bitfinex","ETHUSD",1645377970661,0.92571671,2650.6,2649.9,1.60301803]
["bitfinex","ETHUSD",1645377970962,0.92571671,2650.6,2649.9,2.60301803]
["bitfinex","ETHUSD",1645377971159,0.92571671,2650.6,2649.9,1.60301803]
["bitfinex","ETHUSD",1645377972007,0.00470965,2650.7,2650.1,0.0023551]
["bitfinex","ETHUSD",1645377973010,0.00470965,2650.7,2650.0,0.00287711]
["bitfinex","ETHUSD",1645377973208,1.0563705,2650.6,2650.3,0.00235504]
["bitfinex","ETHUSD",1645377973407,12.5963705,2650.6,2650.3,0.00235504]
["bitfinex","ETHUSD",1645377973608,3.5,2650.5,2650.3,0.00235504]
["bitfinex","ETHUSD",1645377974112,1.0563705,2650.6,2650.3,0.00235504]
["bitfinex","ETHUSD",1645377974307,1.0563705,2650.6,2649.5,0.00287711]
["bitfinex","ETHUSD",1645377974507,1.0563705,2650.6,2650.3,0.00235504]
["bitfinex","ETHUSD",1645377974708,0.00470965,2650.7,2650.3,0.00235504]
["bitfinex","ETHUSD",1645377975360,0.00470965,2650.7,2650.2,0.00287711]
["bitfinex","ETHUSD",1645377975759,0.00470965,2650.7,2650.4,0.00110188]
["bitfinex","ETHUSD",1645377976559,0.00470965,2650.7,2649.7,0.1885]
["bitfinex","ETHUSD",1645377976861,0.00470965,2650.7,2650.4,0.00235801]
["bitfinex","ETHUSD",1645377977857,0.00470965,2650.7,2650.2,0.00287711]
["bitfinex","ETHUSD",1645377978062,0.00470965,2650.7,2650.5,1.14965236]
["bitfinex","ETHUSD",1645377978461,0.00470965,2650.7,2650.4,0.002237]
["bitfinex","ETHUSD",1645377978908,0.00470965,2650.7,2650.2,0.30287711]
["bitfinex","ETHUSD",1645377979314,0.00470965,2650.7,2650.4,0.002237]
["bitfinex","ETHUSD",1645377979711,3.40421078,2650.9,2650.4,0.002237]
["bitfinex","ETHUSD",1645377979908,3.5,2650.9,2650.4,0.002237]
["bitfinex","ETHUSD",1645377980310,0.96035362,2651.0,2650.3,0.00287711]
["bitfinex","ETHUSD",1645377980517,3.5,2651.5,2650.5,0.00223696]
["bitfinex","ETHUSD",1645377980713,0.25,2651.6,2650.5,0.00223696]
["bitfinex","ETHUSD",1645377981111,3.75,2651.6,2650.5,0.00511407]
["bitfinex","ETHUSD",1645377981611,1.15701979,2651.4,2650.5,0.00287711]
["bitfinex","ETHUSD",1645377981813,1.15701979,2651.4,2650.7,0.002237]
["bitfinex","ETHUSD",1645377982653,1.15701979,2651.4,2650.7,1.01932566]
["bitfinex","ETHUSD",1645377982953,3.75,2651.6,2650.8,0.00287711]
["bitfinex","ETHUSD",1645377983158,0.25,2651.6,2650.8,0.00287711]
["bitfinex","ETHUSD",1645377983369,0.25,2651.6,2651.1,5.0]
["bitfinex","ETHUSD",1645377983559,0.00607237,2651.7,2651.2,0.1885]
["bitfinex","ETHUSD",1645377983761,0.00607237,2651.7,2651.2,1.19137711]
["bitfinex","ETHUSD",1645377984355,0.00607237,2651.7,2651.6,1.03477574]
["bitfinex","ETHUSD",1645377984754,0.00607237,2651.7,2651.6,1.33477574]
["bitfinex","ETHUSD",1645377984954,0.00607237,2651.7,2651.6,1.63477574]
["bitfinex","ETHUSD",1645377986158,0.00607237,2651.7,2651.6,0.3]
["bitfinex","ETHUSD",1645377986421,0.00607237,2651.7,2651.4,0.03604717]
["bitfinex","ETHUSD",1645377987006,0.00607237,2651.7,2651.5,0.88764902]
["bitfinex","ETHUSD",1645377987211,0.00607237,2651.7,2651.5,1.18764902]
["bitfinex","ETHUSD",1645377987408,0.00607237,2651.7,2651.5,1.48764902]
["bitfinex","ETHUSD",1645377989910,0.00607237,2651.7,2651.5,0.6]
["bitfinex","ETHUSD",1645377990164,0.00607237,2651.7,2651.1,0.00287711]
["bitfinex","ETHUSD",1645377990961,0.00607237,2651.7,2651.4,0.95653537]
["bitfinex","ETHUSD",1645377992561,0.00607237,2651.7,2651.1,0.00287711]
["bitfinex","ETHUSD",1645377993165,1.60215225,2651.6,2651.1,0.00287711]
["bitfinex","ETHUSD",1645377993922,0.00607237,2651.7,2651.4,1.13406759]
["bitfinex","ETHUSD",1645377994508,0.00607237,2651.7,2651.5,0.3]
["bitfinex","ETHUSD",1645377994918,0.00607237,2651.7,2651.5,3.8]
["bitfinex","ETHUSD",1645377995108,0.00607237,2651.7,2651.5,3.79704715]
["bitfinex","ETHUSD",1645377995309,0.00607237,2651.7,2651.6,1.0]
["bitfinex","ETHUSD",1645377995710,0.00607237,2651.7,2651.6,1.3]
["bitfinex","ETHUSD",1645377995913,0.00607237,2651.7,2651.6,0.3]
["bitfinex","ETHUSD",1645377996114,0.00607237,2651.7,2651.6,1.25]
["bitfinex","ETHUSD",1645377996713,0.00607237,2651.7,2651.4,1.1369447]
["bitfinex","ETHUSD",1645377997963,0.00607237,2651.7,2651.5,0.3]
["bitfinex","ETHUSD",1645378000572,0.00607237,2651.7,2651.4,1.13406759]
["bitfinex","ETHUSD",1645378001819,0.00607237,2651.7,2651.5,0.3]
["bitfinex","ETHUSD",1645378003519,0.00607237,2651.7,2651.5,0.4885]
["bitfinex","ETHUSD",1645378003718,0.00607237,2651.7,2651.6,3.5]
["bitfinex","ETHUSD",1645378003920,0.00607237,2651.7,2651.6,4.5]
["bitfinex","ETHUSD",1645378004119,0.00607237,2651.7,2651.6,1.3]
["bitfinex","ETHUSD",1645378004320,0.00607237,2651.7,2651.6,0.3]
["bitfinex","ETHUSD",1645378004522,0.00607237,2651.7,2651.5,1.6]
["bitfinex","ETHUSD",1645378006065,0.00607237,2651.7,2651.6,0.1885]
["bitfinex","ETHUSD",1645378006866,0.00607237,2651.7,2651.5,1.7885]
["bitfinex","ETHUSD",1645378007265,0.00607237,2651.7,2651.5,2.73158]
["bitfinex","ETHUSD",1645378009508,0.00607237,2651.7,2651.6,3.5]
["bitfinex","ETHUSD",1645378009707,0.00607237,2651.7,2651.5,2.73158]
["bitfinex","ETHUSD",1645378010510,0.00607237,2651.7,2651.6,3.5]
["bitfinex","ETHUSD",1645378010719,0.00607237,2651.7,2651.6,3.9885]
["bitfinex","ETHUSD",1645378010910,0.00607237,2651.7,2651.6,4.9885]
["bitfinex","ETHUSD",1645378013371,0.00607237,2651.7,2651.6,1.4885]
["bitfinex","ETHUSD",1645378013768,0.00607237,2651.7,2651.6,1.1885]
["bitfinex","ETHUSD",1645378013967,0.00607237,2651.7,2651.6,0.1885]
["bitfinex","ETHUSD",1645378014372,0.00607237,2651.7,2651.6,3.6885]
["bitfinex","ETHUSD",1645378015169,0.00607237,2651.7,2651.6,5.2885]
["bitfinex","ETHUSD",1645378015373,0.00607237,2651.7,2651.6,1.7885]
["bitfinex","ETHUSD",1645378015770,0.00607237,2651.7,2651.6,5.2885]
["bitfinex","ETHUSD",1645378018107,0.00607237,2651.7,2651.6,1.7885]
["bitfinex","ETHUSD",1645378020467,0.00607237,2651.7,2651.6,5.2885]
["bitfinex","ETHUSD",1645378020666,0.00607237,2651.7,2651.6,1.7885]
["bitfinex","ETHUSD",1645378021067,0.00496735,2651.7,2651.6,5.2885]
["bitfinex","ETHUSD",1645378022562,0.00496735,2651.7,2651.6,1.7885]
["bitfinex","ETHUSD",1645378023362,0.00496735,2651.7,2651.6,5.2885]
["bitfinex","ETHUSD",1645378023767,0.00875262,2653.6,2651.7,21.5]
["bitfinex","ETHUSD",1645378024018,0.00875262,2653.6,2652.4,0.94277]
["bitfinex","ETHUSD",1645378024019,1.60125936,2653.5,2652.4,0.94277]
["bitfinex","ETHUSD",1645378024418,1.60125936,2653.5,2652.5,5.6]
["bitfinex","ETHUSD",1645378024632,0.00875262,2653.6,2652.6,0.1884]
["bitfinex","ETHUSD",1645378024820,0.00875262,2653.6,2652.6,1.24945191]
["bitfinex","ETHUSD",1645378025121,0.00875262,2653.6,2652.7,1.07418724]
["bitfinex","ETHUSD",1645378025318,0.00875262,2653.6,2652.8,1.88505]
["bitfinex","ETHUSD",1645378025516,0.00875262,2653.6,2652.9,1.88505]
["bitfinex","ETHUSD",1645378025818,0.00875262,2653.6,2652.9,4.3699572]
["bitfinex","ETHUSD",1645378026016,0.00875262,2653.6,2652.9,5.61940911]
["bitfinex","ETHUSD",1645378026221,0.00107483,2653.3,2653.0,3.5]
["bitfinex","ETHUSD",1645378026424,0.00107483,2653.3,2653.1,1.0]
["bitfinex","ETHUSD",1645378026615,0.00107483,2653.3,2653.1,1.6]
["bitfinex","ETHUSD",1645378027016,0.00875262,2653.6,2653.3,0.94247]
["bitfinex","ETHUSD",1645378027216,0.00875262,2653.6,2653.4,0.3]
["bitfinex","ETHUSD",1645378028071,0.00875262,2653.6,2653.4,1.3]
["bitfinex","ETHUSD",1645378028472,0.00982745,2653.6,2653.4,1.3]
["bitfinex","ETHUSD",1645378028673,0.00982745,2653.6,2653.4,0.3]
["bitfinex","ETHUSD",1645378028877,0.00982745,2653.6,2653.4,3.5]
["bitfinex","ETHUSD",1645378029072,0.00982745,2653.6,2653.4,3.4990152]
["bitfinex","ETHUSD",1645378029275,0.00982745,2653.6,2653.5,1.3]
["bitfinex","ETHUSD",1645378029471,0.00875262,2653.6,2653.5,1.3]
["bitfinex","ETHUSD",1645378029676,0.0110438,2653.6,2653.5,4.8]
["bitfinex","ETHUSD",1645378030071,0.0110438,2653.6,2653.5,1.3]
["bitfinex","ETHUSD",1645378030471,0.0110438,2653.6,2653.5,0.3]
["bitfinex","ETHUSD",1645378030671,0.00875262,2653.6,2653.5,0.3]
["bitfinex","ETHUSD",1645378030871,0.00875262,2653.6,2653.4,1.6]
["bitfinex","ETHUSD",1645378032111,0.0110438,2653.6,2653.4,1.6]
["bitfinex","ETHUSD",1645378032916,0.0110438,2653.6,2653.3,3.95781]
["bitfinex","ETHUSD",1645378033115,0.00875262,2653.6,2653.3,3.95781]
["bitfinex","ETHUSD",1645378033314,0.0109057,2653.6,2653.3,3.95781]
["bitfinex","ETHUSD",1645378033819,0.0109057,2653.6,2653.3,2.07313]
["bitfinex","ETHUSD",1645378034019,0.0109057,2653.6,2653.3,2.37313]
["bitfinex","ETHUSD",1645378034216,0.0109057,2653.6,2653.4,0.3]
["bitfinex","ETHUSD",1645378034217,0.00875262,2653.6,2653.4,0.3]
["bitfinex","ETHUSD",1645378034416,0.01090572,2653.6,2653.4,0.3]
["bitfinex","ETHUSD",1645378034618,0.01090572,2653.6,2653.4,1.3]
["bitfinex","ETHUSD",1645378035276,0.01090572,2653.6,2653.5,0.1884]
["bitfinex","ETHUSD",1645378035464,0.01090572,2653.6,2653.4,1.3]
["bitfinex","ETHUSD",1645378035465,0.00875262,2653.6,2653.4,1.3]
["bitfinex","ETHUSD",1645378035664,0.00875262,2653.6,2653.4,0.3]
["bitfinex","ETHUSD",1645378035865,0.0109057,2653.6,2653.4,0.3]
["bitfinex","ETHUSD",1645378036064,0.0109057,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378036766,0.00875262,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378036964,0.01092576,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378037264,0.01092576,2653.6,2653.3,1.3]
["bitfinex","ETHUSD",1645378037665,0.01092576,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378037966,0.00875262,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378038167,0.01092576,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378039023,0.00875262,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378039320,0.00982396,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378040417,0.00982105,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378041421,0.00875262,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378041622,0.01092576,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378042668,0.00875262,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378042869,0.01092576,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378043869,0.00875262,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378044070,0.01092609,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378044868,0.01092609,2653.6,2653.3,1.24246]
["bitfinex","ETHUSD",1645378045068,0.00875262,2653.6,2653.3,1.24246]
["bitfinex","ETHUSD",1645378045271,0.01092609,2653.6,2653.3,1.24246]
["bitfinex","ETHUSD",1645378045970,0.00217347,2653.6,2653.3,1.24246]
["bitfinex","ETHUSD",1645378046172,0.25,2654.0,2653.3,1.24246]
["bitfinex","ETHUSD",1645378046417,3.8639,2654.7,2653.3,1.24246]
["bitfinex","ETHUSD",1645378046615,0.00217347,2653.6,2653.3,1.24246]
["bitfinex","ETHUSD",1645378047022,0.00217347,2653.6,2653.3,0.3]
["bitfinex","ETHUSD",1645378047416,1.60094501,2654.3,2653.3,0.3]
["bitfinex","ETHUSD",1645378047616,1.60094501,2654.3,2653.8,1.02668414]
["bitfinex","ETHUSD",1645378047818,0.68106702,2653.7,2653.3,5.8167]
["bitfinex","ETHUSD",1645378048016,0.68106702,2653.7,2653.4,1.1709031]
["bitfinex","ETHUSD",1645378048217,0.68106702,2653.7,2653.4,2.4709031]
["bitfinex","ETHUSD",1645378048618,0.68106702,2653.7,2653.4,2.7709031]
["bitfinex","ETHUSD",1645378048819,0.6832404,2653.7,2653.5,1.0]
["bitfinex","ETHUSD",1645378049019,0.6832404,2653.7,2653.4,1.1709031]
["bitfinex","ETHUSD",1645378049218,0.6832404,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378049819,0.68106702,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378050023,0.6832404,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378051065,0.68106702,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378051270,0.68324039,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378052273,0.68106702,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378052466,0.68324039,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378053067,0.68324039,2653.7,2653.4,1.1709031]
["bitfinex","ETHUSD",1645378053269,0.68324039,2653.7,2653.4,1.4709031]
["bitfinex","ETHUSD",1645378053467,0.68106702,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378053674,0.68324039,2653.7,2653.4,1.7709031]
["bitfinex","ETHUSD",1645378054118,0.68324039,2653.7,2653.4,1.1709031]
["bitfinex","ETHUSD",1645378054520,0.68324039,2653.7,2652.8,0.1884]
["bitfinex","ETHUSD",1645378054719,1.60116263,2653.6,2652.7,4.7051]
["bitfinex","ETHUSD",1645378055718,1.1627914,2653.5,2653.0,1.14662165]
["bitfinex","ETHUSD",1645378056120,0.00217353,2653.3,2653.0,1.14662165]
["bitfinex","ETHUSD",1645378056722,0.00217353,2653.3,2652.7,5.1167]
["bitfinex","ETHUSD",1645378056923,0.00217353,2653.3,2652.8,1.0]
["bitfinex","ETHUSD",1645378057120,1.60116998,2653.4,2652.8,1.3]
["bitfinex","ETHUSD",1645378057320,0.00217359,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1645378057526,0.00217359,2653.1,2652.5,2.24942803]
["bitfinex","ETHUSD",1645378057527,0.00217359,2653.1,2652.5,1.54942803]
["bitfinex","ETHUSD",1645378057970,0.00217359,2653.1,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378058170,1.45274298,2653.4,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378058573,0.00217368,2652.9,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378058774,0.00217368,2652.9,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378058973,0.00217368,2652.9,2652.6,2.35091451]
["bitfinex","ETHUSD",1645378059673,1.45274298,2653.4,2652.6,2.35091451]
["bitfinex","ETHUSD",1645378061279,1.06383649,2653.1,2652.6,2.35091451]
["bitfinex","ETHUSD",1645378061915,1.06383649,2653.1,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378062114,1.06383649,2653.1,2652.6,2.35091451]
["bitfinex","ETHUSD",1645378062314,1.06383649,2653.1,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378062517,0.00236521,2653.2,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378063121,0.68106702,2653.7,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378063317,0.00236524,2653.2,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378064318,0.92965302,2653.3,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378064517,0.00236524,2653.2,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378066768,0.68106702,2653.7,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378066769,1.01981397,2653.3,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378067068,0.00236524,2653.2,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378067869,1.01981397,2653.3,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378068074,0.00236524,2653.2,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378069019,1.01981397,2653.3,2652.6,1.35091451]
["bitfinex","ETHUSD",1645378069217,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378069420,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378070218,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378070626,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378071621,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378071822,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378072677,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378072877,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378073883,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378074082,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378074982,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378075382,3.50236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378075788,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378076416,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378076619,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378077518,1.01981397,2653.3,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378077717,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378078120,1.60376468,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378078720,1.60139944,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378078918,5.10376468,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378079121,1.60139944,2653.1,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378079320,1.60139944,2653.0,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378079519,1.60139944,2652.9,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378079729,0.00236524,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378079920,1.6014597,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378080167,1.60382486,2653.2,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378080370,3.5,2653.1,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378080568,1.6014597,2653.0,2652.6,1.05091451]
["bitfinex","ETHUSD",1645378080770,1.6014597,2653.0,2652.5,0.08842803]
["bitfinex","ETHUSD",1645378080979,1.6014597,2652.9,2652.5,0.08842803]
["bitfinex","ETHUSD",1645378081171,4.05371397,2653.3,2652.5,0.08842803]
["bitfinex","ETHUSD",1645378081371,1.60379867,2653.2,2652.5,0.08842803]
["bitfinex","ETHUSD",1645378082269,1.60143348,2653.2,2652.6,1.03927143]
["bitfinex","ETHUSD",1645378082470,1.60379869,2653.2,2652.6,1.03927143]
["bitfinex","ETHUSD",1645378082771,5.10299739,2653.2,2652.5,0.08842803]
["bitfinex","ETHUSD",1645378082972,3.50236521,2653.2,2652.5,0.08842803]
["bitfinex","ETHUSD",1645378083576,3.5,2653.2,2652.5,0.08842803]
["bitfinex","ETHUSD",1645378083924,1.0082036,2652.8,2652.0,4.3005]
["bitfinex","ETHUSD",1645378084123,3.5,2652.7,2651.7,1.25026656]
["bitfinex","ETHUSD",1645378084722,3.5,2652.7,2651.7,1.2479]
["bitfinex","ETHUSD",1645378084926,1.01807462,2652.0,2651.7,1.25026626]
["bitfinex","ETHUSD",1645378085125,3.5,2651.9,2651.7,0.00236626]
["bitfinex","ETHUSD",1645378085325,1.01807462,2652.0,2651.7,0.00236626]
["bitfinex","ETHUSD",1645378085922,1.01807462,2652.0,2651.1,0.1885]
["bitfinex","ETHUSD",1645378086229,1.01807462,2652.0,2651.7,0.00236609]
["bitfinex","ETHUSD",1645378088378,3.5,2651.9,2651.7,0.00236609]
["bitfinex","ETHUSD",1645378090771,3.5,2651.9,2651.1,1.0350848]
["bitfinex","ETHUSD",1645378091071,3.5,2651.9,2651.7,0.0019471]
["bitfinex","ETHUSD",1645378091923,3.5,2651.9,2651.1,1.0350848]
["bitfinex","ETHUSD",1645378092123,0.99216556,2651.6,2651.3,0.00778958]
["bitfinex","ETHUSD",1645378093222,0.99216556,2651.6,2651.1,1.0350848]
["bitfinex","ETHUSD",1645378093425,0.99216556,2651.6,2651.3,0.00194722]
["bitfinex","ETHUSD",1645378093823,3.5,2651.5,2651.3,0.00194722]
["bitfinex","ETHUSD",1645378094427,3.5,2651.5,2650.7,0.00286202]
["bitfinex","ETHUSD",1645378094627,3.5,2651.5,2651.3,0.00194724]
["bitfinex","ETHUSD",1645378094828,0.9446747,2651.0,2650.9,0.00779013]
["bitfinex","ETHUSD",1645378095486,0.9446747,2651.0,2650.6,0.00286202]
["bitfinex","ETHUSD",1645378095687,0.00389447,2651.2,2650.6,0.00286202]
["bitfinex","ETHUSD",1645378096887,0.00389447,2651.2,2650.9,1.17383034]
["bitfinex","ETHUSD",1645378098946,0.00389447,2651.2,2651.0,0.06104459]
["bitfinex","ETHUSD",1645378099135,0.00389447,2651.2,2650.9,1.17383034]
["bitfinex","ETHUSD",1645378099533,0.00389447,2651.2,2650.9,1.17619399]
["bitfinex","ETHUSD",1645378100335,0.00389447,2651.2,2650.9,1.17383034]
["bitfinex","ETHUSD",1645378100638,0.00389447,2651.2,2650.9,0.00236365]
["bitfinex","ETHUSD",1645378101636,0.00389447,2651.2,2650.8,0.00286202]
["bitfinex","ETHUSD",1645378101841,0.00389447,2651.2,2650.9,0.00236365]
["bitfinex","ETHUSD",1645378102770,0.00389447,2651.2,2650.8,0.00286202]
["bitfinex","ETHUSD",1645378102970,0.00389447,2651.2,2650.9,0.00236365]
["bitfinex","ETHUSD",1645378103771,0.00389447,2651.2,2650.9,0.00147736]
["bitfinex","ETHUSD",1645378103971,0.00389447,2651.2,2650.8,0.00286202]
["bitfinex","ETHUSD",1645378104171,0.00389447,2651.2,2650.9,0.00236365]
["bitfinex","ETHUSD",1645378104672,0.00389447,2651.2,2651.1,0.97099104]
["bitfinex","ETHUSD",1645378104871,0.00389447,2651.2,2650.9,0.00236365]
["bitfinex","ETHUSD",1645378105073,0.00389447,2651.2,2650.6,0.00286202]
["bitfinex","ETHUSD",1645378106076,0.00389447,2651.2,2651.0,1.16856696]
["bitfinex","ETHUSD",1645378113782,0.00389447,2651.2,2650.9,0.00236368]
["bitfinex","ETHUSD",1645378114824,0.00389447,2651.2,2650.8,1.07025078]
["bitfinex","ETHUSD",1645378115028,0.00389447,2651.2,2650.9,0.00236366]
["bitfinex","ETHUSD",1645378115924,0.00389447,2651.2,2650.8,1.07025078]
["bitfinex","ETHUSD",1645378116125,0.00389447,2651.2,2650.9,0.00236366]
["bitfinex","ETHUSD",1645378116325,0.00389447,2651.2,2650.8,1.06552346]
["bitfinex","ETHUSD",1645378116524,5.10661422,2651.2,2650.7,0.00286202]
["bitfinex","ETHUSD",1645378116723,3.50389447,2651.2,2650.7,0.00286202]
["bitfinex","ETHUSD",1645378117324,1.6027915,2651.1,2650.7,0.00286202]
["bitfinex","ETHUSD",1645378117528,1.17219591,2650.9,2650.7,0.00286202]
["bitfinex","ETHUSD",1645378117776,1.17219591,2650.9,2650.5,0.00286202]
["bitfinex","ETHUSD",1645378117777,3.5,2650.8,2650.5,0.00286202]
["bitfinex","ETHUSD",1645378117975,3.5,2650.8,2650.3,0.00286202]
["bitfinex","ETHUSD",1645378118469,3.5,2650.8,2650.0,0.00286202]
["bitfinex","ETHUSD",1645378118768,3.5,2650.8,2650.3,1.02178933]
["bitfinex","ETHUSD",1645378119069,3.5,2650.8,2650.4,0.00286202]
["bitfinex","ETHUSD",1645378119869,3.5,2650.8,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378120571,1.60304666,2650.7,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378120773,3.5,2650.6,2650.4,0.00286202]
["bitfinex","ETHUSD",1645378120974,3.5,2650.6,2650.5,0.00236382]
["bitfinex","ETHUSD",1645378121429,3.5,2650.8,2650.5,0.00236382]
["bitfinex","ETHUSD",1645378121619,1.60304767,2650.7,2650.5,0.00236382]
["bitfinex","ETHUSD",1645378121822,3.5,2650.6,2650.5,0.00236382]
["bitfinex","ETHUSD",1645378122020,3.5,2650.6,2650.0,0.00286202]
["bitfinex","ETHUSD",1645378122221,3.5,2650.6,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378122422,1.17219591,2650.9,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378122423,3.5,2650.8,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378122626,1.60309471,2650.7,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378122921,3.5,2650.6,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378123122,5.10309471,2650.6,2650.0,0.00286202]
["bitfinex","ETHUSD",1645378123322,6.26981258,2650.5,2650.0,1.17187058]
["bitfinex","ETHUSD",1645378123524,1.16667291,2650.5,2650.1,0.01231878]
["bitfinex","ETHUSD",1645378123923,4.8258,2651.1,2650.1,0.01231878]
["bitfinex","ETHUSD",1645378124124,1.60308606,2651.0,2650.1,0.01231878]
["bitfinex","ETHUSD",1645378124322,3.5,2650.9,2650.1,0.00286202]
["bitfinex","ETHUSD",1645378124522,1.60308606,2650.8,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378124724,3.5,2650.7,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378124922,1.60305919,2650.6,2650.5,0.00236384]
["bitfinex","ETHUSD",1645378125577,1.60307594,2650.6,2650.1,0.00286202]
["bitfinex","ETHUSD",1645378125972,1.60307594,2650.6,2650.4,0.00236386]
["bitfinex","ETHUSD",1645378126771,1.60307594,2650.6,2650.1,0.00286202]
["bitfinex","ETHUSD",1645378126971,1.60307594,2650.6,2650.4,0.00236388]
["bitfinex","ETHUSD",1645378127971,5.10307594,2650.6,2650.1,0.00286202]
["bitfinex","ETHUSD",1645378128172,1.60307594,2650.5,2650.4,0.00236388]
["bitfinex","ETHUSD",1645378128771,5.10307594,2650.5,2650.4,0.00236388]
["bitfinex","ETHUSD",1645378129221,5.10307594,2650.5,2650.1,0.00286202]
["bitfinex","ETHUSD",1645378129423,5.10307594,2650.5,2650.3,0.0023639]
["bitfinex","ETHUSD",1645378129622,1.60307594,2650.4,2650.3,0.0023639]
["bitfinex","ETHUSD",1645378130423,1.60307594,2650.4,2650.0,1.1654367]
["bitfinex","ETHUSD",1645378130621,1.60307594,2650.4,2650.2,0.00236394]
["bitfinex","ETHUSD",1645378130922,1.60307594,2650.3,2650.2,0.00236394]
["bitfinex","ETHUSD",1645378131122,1.60307594,2650.5,2650.2,0.00236394]
["bitfinex","ETHUSD",1645378131522,1.60307594,2650.5,2650.0,1.1654367]
["bitfinex","ETHUSD",1645378131724,1.60307594,2650.5,2650.2,0.00236394]
["bitfinex","ETHUSD",1645378132526,3.4538,2650.4,2650.2,0.00236394]
["bitfinex","ETHUSD",1645378132772,1.60307594,2650.3,2649.8,1.1336]
["bitfinex","ETHUSD",1645378132977,1.60307594,2650.3,2649.8,0.00945718]
["bitfinex","ETHUSD",1645378133174,1.11832708,2650.7,2649.8,0.00945718]
["bitfinex","ETHUSD",1645378133175,1.60307594,2650.2,2649.8,0.00945718]
["bitfinex","ETHUSD",1645378133376,1.60326556,2650.1,2649.8,0.00945718]
["bitfinex","ETHUSD",1645378133574,6.5278,2650.6,2649.8,0.00945718]
["bitfinex","ETHUSD",1645378133774,1.14601269,2650.3,2649.8,0.88190174]
["bitfinex","ETHUSD",1645378133975,5.10323752,2650.2,2649.8,0.87244456]
["bitfinex","ETHUSD",1645378134176,1.49083752,2650.1,2649.7,0.00945743]
["bitfinex","ETHUSD",1645378134378,3.0278,2650.6,2649.7,0.00945743]
["bitfinex","ETHUSD",1645378135176,3.5,2650.5,2649.2,4.6614]
["bitfinex","ETHUSD",1645378135376,1.15327176,2650.4,2650.0,0.00236402]
["bitfinex","ETHUSD",1645378136434,0.00472804,2649.7,2649.6,1.08904853]
["bitfinex","ETHUSD",1645378136628,0.00472804,2649.7,2649.3,7.5685]
["bitfinex","ETHUSD",1645378138027,0.00472804,2649.7,2649.5,0.98478165]
["bitfinex","ETHUSD",1645378139227,0.00472804,2649.7,2649.5,0.98285431]
["bitfinex","ETHUSD",1645378140029,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378140284,0.00472804,2649.7,2649.5,0.98285431]
["bitfinex","ETHUSD",1645378141280,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378141480,0.00472804,2649.7,2649.5,0.98159543]
["bitfinex","ETHUSD",1645378142279,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378142680,0.00472804,2649.7,2649.5,0.98159543]
["bitfinex","ETHUSD",1645378143487,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378143944,0.00472804,2649.7,2649.5,0.98285716]
["bitfinex","ETHUSD",1645378144729,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378145138,0.00472804,2649.7,2649.5,0.98285716]
["bitfinex","ETHUSD",1645378145935,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378146240,0.00472804,2649.7,2649.5,0.98285716]
["bitfinex","ETHUSD",1645378147236,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378147436,0.00472804,2649.7,2649.5,0.98285716]
["bitfinex","ETHUSD",1645378148279,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378148679,0.00472804,2649.7,2649.5,0.98159543]
["bitfinex","ETHUSD",1645378149579,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378149784,0.00472804,2649.7,2649.5,0.98159543]
["bitfinex","ETHUSD",1645378150781,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378150983,0.00472804,2649.7,2649.5,0.98159543]
["bitfinex","ETHUSD",1645378152029,0.00472804,2649.7,2649.5,0.98049006]
["bitfinex","ETHUSD",1645378152331,0.00472804,2649.7,2649.5,0.98286]
["bitfinex","ETHUSD",1645378152730,0.00472804,2649.7,2649.5,1.17156]
["bitfinex","ETHUSD",1645378153130,0.00472804,2649.7,2649.5,1.16919006]
["bitfinex","ETHUSD",1645378153531,0.00472804,2649.7,2649.5,1.17156]
["bitfinex","ETHUSD",1645378154333,0.00472804,2649.7,2649.5,1.16919006]
["bitfinex","ETHUSD",1645378154730,0.00472804,2649.7,2649.5,1.17156]
["bitfinex","ETHUSD",1645378155579,0.00472804,2649.7,2649.5,1.16919006]
["bitfinex","ETHUSD",1645378155781,0.00472804,2649.7,2649.5,1.17156]
["bitfinex","ETHUSD",1645378155977,0.00472804,2649.7,2649.5,0.98286]
["bitfinex","ETHUSD",1645378156189,0.00472804,2649.7,2649.1,1.0094812]
["bitfinex","ETHUSD",1645378156190,25.0,2649.4,2648.0,4.27463]
["bitfinex","ETHUSD",1645378156387,0.01288871,2648.7,2648.1,0.1887]
["bitfinex","ETHUSD",1645378156585,0.01288871,2648.7,2647.2,0.1887]
["bitfinex","ETHUSD",1645378156586,1.6036156,2648.6,2647.2,0.1887]
["bitfinex","ETHUSD",1645378156785,3.5,2648.5,2647.0,0.0887]
["bitfinex","ETHUSD",1645378156985,1.7923156,2648.4,2647.0,0.0887]
["bitfinex","ETHUSD",1645378157182,1.7923156,2648.4,2646.3,2.8094]
["bitfinex","ETHUSD",1645378157183,1.05058918,2647.9,2646.4,0.1888]
["bitfinex","ETHUSD",1645378157491,0.1887,2648.2,2647.4,0.5]
["bitfinex","ETHUSD",1645378157680,3.2413,2648.4,2647.4,0.5]
["bitfinex","ETHUSD",1645378158282,1.19278246,2648.1,2647.8,0.00101229]
["bitfinex","ETHUSD",1645378158484,6.7413,2648.4,2647.8,0.00101229]
["bitfinex","ETHUSD",1645378158681,3.2413,2648.4,2647.8,0.00101229]
["bitfinex","ETHUSD",1645378159128,3.2413,2648.4,2647.5,0.83947491]
["bitfinex","ETHUSD",1645378159532,1.11832298,2648.0,2647.6,0.00404948]
["bitfinex","ETHUSD",1645378160431,1.11832298,2648.0,2647.0,0.1887]
["bitfinex","ETHUSD",1645378160632,1.11832298,2648.0,2647.7,0.00228864]
["bitfinex","ETHUSD",1645378161432,3.5,2647.9,2647.7,8.864e-05]
["bitfinex","ETHUSD",1645378161641,3.5,2647.9,2646.6,0.1887]
["bitfinex","ETHUSD",1645378161834,0.0008,2647.6,2646.6,0.1887]
["bitfinex","ETHUSD",1645378162038,0.0008,2647.6,2647.3,0.00916904]
["bitfinex","ETHUSD",1645378162876,0.0008,2647.6,2647.1,0.95675179]
["bitfinex","ETHUSD",1645378163279,1.1716004,2647.6,2647.1,0.95675179]
["bitfinex","ETHUSD",1645378163677,0.0008,2647.6,2647.1,0.95675179]
["bitfinex","ETHUSD",1645378164778,1.09898736,2647.6,2647.1,0.95675179]
["bitfinex","ETHUSD",1645378165179,3.5,2647.5,2647.1,0.95675179]
["bitfinex","ETHUSD",1645378165380,3.5,2647.5,2646.7,3.3116]
["bitfinex","ETHUSD",1645378165582,3.5,2647.5,2647.2,0.00235997]
["bitfinex","ETHUSD",1645378166455,3.5,2647.5,2646.4,7.38]
["bitfinex","ETHUSD",1645378166644,3.5,2647.5,2647.2,0.00235997]
["bitfinex","ETHUSD",1645378167249,1.09898736,2647.6,2647.2,0.00235997]
["bitfinex","ETHUSD",1645378167645,3.5,2647.5,2646.7,1.13379101]
["bitfinex","ETHUSD",1645378167845,3.5,2647.5,2647.3,0.00235995]
["bitfinex","ETHUSD",1645378168044,0.0008,2647.6,2647.3,0.00235995]
["bitfinex","ETHUSD",1645378168848,0.0008,2647.6,2646.4,7.38]
["bitfinex","ETHUSD",1645378169047,0.0008,2647.6,2647.3,0.00235993]
["bitfinex","ETHUSD",1645378170050,0.0008,2647.6,2646.4,7.38]
["bitfinex","ETHUSD",1645378170287,1.11965125,2646.8,2646.4,8.23306553]
["bitfinex","ETHUSD",1645378170479,0.00138426,2647.5,2646.4,8.23306553]
["bitfinex","ETHUSD",1645378171278,0.00138426,2647.5,2646.4,8.18306553]
["bitfinex","ETHUSD",1645378171485,0.00138426,2647.5,2646.8,0.98240848]
["bitfinex","ETHUSD",1645378171879,0.00138426,2647.5,2646.9,0.00280325]
["bitfinex","ETHUSD",1645378172489,1.14100138,2647.5,2646.9,0.00280325]
["bitfinex","ETHUSD",1645378172681,1.14100138,2647.5,2647.1,0.00236003]
["bitfinex","ETHUSD",1645378173681,1.14100138,2647.5,2646.9,0.00280325]
["bitfinex","ETHUSD",1645378173924,3.5,2647.4,2647.2,0.00235999]
["bitfinex","ETHUSD",1645378174125,1.14100138,2647.5,2647.2,0.00235999]
["bitfinex","ETHUSD",1645378174924,1.14100138,2647.5,2646.3,0.00280325]
["bitfinex","ETHUSD",1645378175129,3.5,2647.4,2647.2,0.00235997]
["bitfinex","ETHUSD",1645378175324,1.14100138,2647.5,2647.2,0.00235997]
["bitfinex","ETHUSD",1645378176026,1.14100138,2647.5,2646.9,0.00280325]
["bitfinex","ETHUSD",1645378176525,1.14100138,2647.5,2647.2,0.00235997]
["bitfinex","ETHUSD",1645378177325,1.14100138,2647.5,2646.9,0.00280325]
["bitfinex","ETHUSD",1645378177525,1.14100138,2647.5,2647.2,0.00235997]
["bitfinex","ETHUSD",1645378178372,1.14100138,2647.5,2646.9,0.00280325]
["bitfinex","ETHUSD",1645378178574,1.14100138,2647.5,2647.2,0.001082]
["bitfinex","ETHUSD",1645378179574,3.5,2647.4,2646.9,0.00280325]
["bitfinex","ETHUSD",1645378179775,3.5,2647.4,2647.2,0.001082]
["bitfinex","ETHUSD",1645378180775,3.5,2647.4,2646.7,0.00280325]
["bitfinex","ETHUSD",1645378181177,3.5,2647.4,2647.2,0.00236204]
["bitfinex","ETHUSD",1645378181420,1.14100138,2647.5,2647.2,0.00236204]
["bitfinex","ETHUSD",1645378181625,1.32970138,2647.5,2647.2,0.00236204]
["bitfinex","ETHUSD",1645378181823,0.02362323,2646.5,2646.2,0.00280325]
["bitfinex","ETHUSD",1645378182027,0.02362323,2646.5,2646.1,3.3116]
["bitfinex","ETHUSD",1645378182224,0.02362323,2646.5,2646.0,0.00280325]
["bitfinex","ETHUSD",1645378182626,0.02362323,2646.5,2645.8,0.19170325]
["bitfinex","ETHUSD",1645378183423,0.02362323,2646.5,2645.7,1.2336]
["bitfinex","ETHUSD",1645378183424,0.02362323,2646.5,2646.2,0.85349078]
["bitfinex","ETHUSD",1645378184724,0.02362323,2646.5,2646.2,0.00107873]
["bitfinex","ETHUSD",1645378185578,0.00139545,2646.4,2645.8,0.1889]
["bitfinex","ETHUSD",1645378185773,0.00139545,2646.4,2646.0,0.99450603]
["bitfinex","ETHUSD",1645378185975,0.00139545,2646.4,2646.2,0.00236243]
["bitfinex","ETHUSD",1645378186781,0.00139545,2646.4,2646.0,0.99450603]
["bitfinex","ETHUSD",1645378187176,0.00139545,2646.4,2646.2,0.00236245]
["bitfinex","ETHUSD",1645378187978,0.00139545,2646.4,2646.0,0.99450603]
["bitfinex","ETHUSD",1645378188377,0.00139545,2646.4,2646.2,0.00236245]
["bitfinex","ETHUSD",1645378189236,0.00139545,2646.4,2646.0,0.99450603]
["bitfinex","ETHUSD",1645378189432,0.00139545,2646.4,2646.2,0.00236245]
["bitfinex","ETHUSD",1645378190536,0.00139545,2646.4,2646.0,0.99450603]
["bitfinex","ETHUSD",1645378190743,0.00139545,2646.4,2646.2,0.00236245]
["bitfinex","ETHUSD",1645378191539,0.00236159,2647.1,2646.3,19.0]
["bitfinex","ETHUSD",1645378191739,0.0008,2647.6,2647.0,11.54]
["bitfinex","ETHUSD",1645378191942,0.0008,2647.6,2647.2,11.54]
["bitfinex","ETHUSD",1645378192334,0.0008,2647.6,2647.3,1.1887]
["bitfinex","ETHUSD",1645378192536,0.0008,2647.6,2647.3,12.7287]
["bitfinex","ETHUSD",1645378192780,0.0008,2647.6,2647.4,1.85543337]
["bitfinex","ETHUSD",1645378192978,0.0008,2647.6,2647.5,11.54]
["bitfinex","ETHUSD",1645378193177,0.00316175,2647.6,2647.5,11.54]
["bitfinex","ETHUSD",1645378193380,0.00316175,2647.6,2647.5,12.54]
["bitfinex","ETHUSD",1645378193576,0.00316175,2647.6,2647.4,0.85543337]
["bitfinex","ETHUSD",1645378193978,0.0008,2647.6,2647.4,0.85543337]
["bitfinex","ETHUSD",1645378194378,0.00316173,2647.6,2647.4,0.85543337]
["bitfinex","ETHUSD",1645378194782,0.00316173,2647.6,2647.0,3.75506968]
["bitfinex","ETHUSD",1645378194986,0.00316173,2647.6,2647.0,0.56186968]
["bitfinex","ETHUSD",1645378195283,0.0008,2647.6,2647.0,0.56186968]
["bitfinex","ETHUSD",1645378195479,0.00133264,2647.2,2647.0,0.75056968]
["bitfinex","ETHUSD",1645378195886,0.00133264,2647.2,2647.1,0.88418317]
["bitfinex","ETHUSD",1645378197951,0.00133264,2647.2,2646.7,2.9988]
["bitfinex","ETHUSD",1645378197952,0.00133264,2647.2,2646.7,3.00116242]
["bitfinex","ETHUSD",1645378198454,0.00133264,2647.2,2646.7,0.00236242]
["bitfinex","ETHUSD",1645378198850,0.00133264,2647.2,2646.3,0.1887]
["bitfinex","ETHUSD",1645378198851,0.00133264,2647.2,2646.4,0.00277768]
["bitfinex","ETHUSD",1645378199052,0.00133264,2647.2,2646.6,0.85908377]
["bitfinex","ETHUSD",1645378199251,0.00236191,2647.1,2646.7,0.00236232]
["bitfinex","ETHUSD",1645378199449,0.00236191,2647.1,2646.7,0.00514]
["bitfinex","ETHUSD",1645378199651,0.00236191,2647.1,2646.7,0.00236232]
["bitfinex","ETHUSD",1645378199851,0.00236191,2647.1,2646.7,0.00514]
["bitfinex","ETHUSD",1645378200051,0.00133264,2647.2,2646.6,0.85908377]
["bitfinex","ETHUSD",1645378200284,0.00236188,2647.1,2646.7,0.00513997]
["bitfinex","ETHUSD",1645378201279,0.00133264,2647.2,2646.7,0.00277768]
["bitfinex","ETHUSD",1645378201679,0.00236188,2647.1,2646.7,0.00513997]
["bitfinex","ETHUSD",1645378202482,0.00133264,2647.2,2646.7,0.00277768]
["bitfinex","ETHUSD",1645378202781,0.00236188,2647.1,2646.7,0.00513997]
["bitfinex","ETHUSD",1645378203782,0.00133264,2647.2,2646.7,0.00277768]
["bitfinex","ETHUSD",1645378204029,0.00236188,2647.1,2646.7,0.00513997]
["bitfinex","ETHUSD",1645378204230,0.00236188,2647.1,2647.0,0.93129958]
["bitfinex","ETHUSD",1645378204627,1.6072869,2647.1,2647.0,0.93129958]
["bitfinex","ETHUSD",1645378204826,0.00133264,2647.2,2646.4,0.30277768]
["bitfinex","ETHUSD",1645378205225,0.00369455,2647.2,2646.7,0.00236237]
["bitfinex","ETHUSD",1645378205426,0.00236191,2647.2,2646.7,0.00236237]
["bitfinex","ETHUSD",1645378206027,1.60492502,2647.4,2646.9,0.91965208]
["bitfinex","ETHUSD",1645378206231,1.60492502,2647.4,2647.0,0.00277768]
["bitfinex","ETHUSD",1645378206732,0.00833303,2646.9,2646.2,0.00277768]
["bitfinex","ETHUSD",1645378206933,1.60492502,2646.8,2646.2,0.00277768]
["bitfinex","ETHUSD",1645378207529,1.60492502,2646.8,2646.4,0.00235967]
["bitfinex","ETHUSD",1645378207978,1.60492502,2646.8,2646.4,0.00513735]
["bitfinex","ETHUSD",1645378208377,1.60492502,2646.8,2646.4,0.00277768]
["bitfinex","ETHUSD",1645378208783,1.60492502,2646.8,2646.5,0.00235965]
["bitfinex","ETHUSD",1645378209179,1.60492502,2646.8,2646.6,0.2965359]
["bitfinex","ETHUSD",1645378209478,1.60492502,2646.8,2646.6,0.5930718]
["bitfinex","ETHUSD",1645378209880,1.60492502,2646.8,2646.6,0.59543141]
["bitfinex","ETHUSD",1645378210681,1.60492502,2646.8,2646.6,0.65277878]
["bitfinex","ETHUSD",1645378210883,1.60630287,2646.8,2646.6,0.65041917]
["bitfinex","ETHUSD",1645378211081,1.60630287,2646.8,2646.6,0.65277878]
["bitfinex","ETHUSD",1645378212135,1.60630287,2646.8,2646.6,0.65041917]
["bitfinex","ETHUSD",1645378212330,1.60630287,2646.8,2646.6,0.65277878]
["bitfinex","ETHUSD",1645378213331,1.60630287,2646.8,2646.6,0.65041917]
["bitfinex","ETHUSD",1645378213531,1.60630287,2646.8,2646.6,0.65277878]
["bitfinex","ETHUSD",1645378213735,2.56638499,2646.8,2646.6,0.65277878]
["bitfinex","ETHUSD",1645378214133,1.60492502,2646.7,2646.6,0.35624288]
["bitfinex","ETHUSD",1645378214332,1.60492502,2646.7,2646.6,0.05970698]
["bitfinex","ETHUSD",1645378214532,0.00137785,2646.8,2646.6,0.35388327]
["bitfinex","ETHUSD",1645378214533,1.60630287,2646.8,2646.6,0.35388327]
["bitfinex","ETHUSD",1645378214732,1.60492502,2646.7,2646.6,0.35624288]
["bitfinex","ETHUSD",1645378214934,1.60630287,2646.8,2646.6,0.35624288]
["bitfinex","ETHUSD",1645378215781,1.60630287,2646.8,2646.6,0.35388327]
["bitfinex","ETHUSD",1645378216180,1.60630287,2646.8,2646.6,0.35624288]
["bitfinex","ETHUSD",1645378216585,1.60630287,2646.8,2646.6,0.35535613]
["bitfinex","ETHUSD",1645378216782,1.60492502,2646.8,2646.7,0.05507987]
["bitfinex","ETHUSD",1645378217384,1.60492502,2646.8,2646.0,0.01221813]
["bitfinex","ETHUSD",1645378217589,5.1889,2646.7,2646.0,0.01221813]
["bitfinex","ETHUSD",1645378217884,5.1889,2646.7,2646.0,0.00944045]
["bitfinex","ETHUSD",1645378217885,0.70842952,2646.5,2646.0,0.00944045]
["bitfinex","ETHUSD",1645378218083,0.70842952,2646.5,2645.8,0.00277768]
["bitfinex","ETHUSD",1645378218285,1.60492502,2646.4,2645.8,0.00277768]
["bitfinex","ETHUSD",1645378218483,0.95109638,2646.0,2645.8,0.00277768]
["bitfinex","ETHUSD",1645378218685,0.95109638,2646.0,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378219135,1.60563598,2645.9,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378219533,3.5,2646.5,2645.8,0.2965359]
["bitfinex","ETHUSD",1645378219735,1.60557575,2646.4,2645.8,0.29931358]
["bitfinex","ETHUSD",1645378219934,1.60557575,2646.3,2645.8,0.29931358]
["bitfinex","ETHUSD",1645378220132,4.7318,2646.8,2645.8,0.29931358]
["bitfinex","ETHUSD",1645378220433,1.60547641,2646.7,2645.8,0.29931358]
["bitfinex","ETHUSD",1645378220832,1.60547641,2646.7,2645.9,0.00235987]
["bitfinex","ETHUSD",1645378221133,1.11700833,2646.6,2646.0,0.85190032]
["bitfinex","ETHUSD",1645378221332,1.60547641,2646.5,2646.1,0.00277768]
["bitfinex","ETHUSD",1645378221735,1.60547641,2646.5,2645.9,0.00277768]
["bitfinex","ETHUSD",1645378221933,1.60547641,2646.5,2646.2,0.00235977]
["bitfinex","ETHUSD",1645378222133,1.60547641,2646.5,2645.8,0.30466624]
["bitfinex","ETHUSD",1645378222535,1.60547641,2646.5,2645.9,1.17658783]
["bitfinex","ETHUSD",1645378223075,1.60547641,2646.4,2645.9,1.17658783]
["bitfinex","ETHUSD",1645378223273,4.7330981,2646.8,2645.9,1.17658783]
["bitfinex","ETHUSD",1645378223473,1.60542624,2646.7,2645.9,1.17658783]
["bitfinex","ETHUSD",1645378223873,0.98261673,2646.6,2645.9,1.17658783]
["bitfinex","ETHUSD",1645378224075,1.60542624,2646.5,2645.9,1.17658783]
["bitfinex","ETHUSD",1645378224278,3.5,2646.4,2645.9,1.17658783]
["bitfinex","ETHUSD",1645378224477,1.60542624,2646.3,2646.1,0.00235986]
["bitfinex","ETHUSD",1645378224880,1.60542624,2646.3,2646.1,0.29758559]
["bitfinex","ETHUSD",1645378225376,1.60542624,2646.3,2646.1,0.29522573]
["bitfinex","ETHUSD",1645378225575,0.95663986,2646.2,2646.1,0.29758554]
["bitfinex","ETHUSD",1645378225773,2.5620661,2646.2,2646.1,0.29758554]
["bitfinex","ETHUSD",1645378226429,2.5620661,2646.2,2646.1,0.29522573]
["bitfinex","ETHUSD",1645378227233,0.58809163,2646.0,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378229133,0.58809163,2646.0,2645.7,16.73074694]
["bitfinex","ETHUSD",1645378230175,0.58809163,2646.0,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378230376,0.58809163,2646.0,2645.7,16.73074694]
["bitfinex","ETHUSD",1645378230779,5.10571392,2645.9,2645.7,16.73074694]
["bitfinex","ETHUSD",1645378230977,4.33867172,2645.8,2645.7,16.73074694]
["bitfinex","ETHUSD",1645378231378,4.33867172,2645.8,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378231578,4.33867172,2645.8,2645.7,16.73074696]
["bitfinex","ETHUSD",1645378232379,0.58809163,2646.0,2645.7,16.73074696]
["bitfinex","ETHUSD",1645378232578,0.58809163,2646.0,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378233177,3.5,2645.9,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378233377,1.12162527,2645.8,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378233925,0.58809163,2646.0,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378234124,1.60579714,2645.9,2645.7,16.72838699]
["bitfinex","ETHUSD",1645378234323,1.60579714,2645.9,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378235129,0.58809163,2646.0,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378235526,0.00124746,2645.9,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378237132,1.60706258,2645.9,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378237428,0.00124746,2645.9,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378237676,0.00124746,2645.9,2645.7,16.68074585]
["bitfinex","ETHUSD",1645378238575,0.00124746,2645.9,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378238775,0.51662385,2645.9,2645.7,16.68074585]
["bitfinex","ETHUSD",1645378238981,0.58809163,2646.0,2645.7,16.68074585]
["bitfinex","ETHUSD",1645378239777,0.58809163,2646.0,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378239976,0.58809163,2646.0,2645.8,0.98855116]
["bitfinex","ETHUSD",1645378240375,0.00124746,2645.9,2645.8,0.98855116]
["bitfinex","ETHUSD",1645378245287,0.58809163,2646.0,2645.8,0.98855116]
["bitfinex","ETHUSD",1645378245887,0.58809163,2646.0,2645.8,0.99090998]
["bitfinex","ETHUSD",1645378246988,0.58809163,2646.0,2645.8,0.98855116]
["bitfinex","ETHUSD",1645378247285,0.58809163,2646.0,2645.8,0.99090998]
["bitfinex","ETHUSD",1645378247485,0.58809163,2646.0,2645.8,0.00235882]
["bitfinex","ETHUSD",1645378248083,0.58809163,2646.0,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378248287,0.58809163,2646.0,2645.8,0.00235882]
["bitfinex","ETHUSD",1645378249226,0.58809163,2646.0,2645.7,16.67838699]
["bitfinex","ETHUSD",1645378249628,3.5,2645.9,2645.8,0.00235882]
["bitfinex","ETHUSD",1645378249827,4.6296488,2645.9,2645.8,0.00235882]
["bitfinex","ETHUSD",1645378250027,1.1296488,2645.9,2645.7,16.67366935]
["bitfinex","ETHUSD",1645378252130,0.58918211,2646.0,2645.7,16.67366935]
["bitfinex","ETHUSD",1645378253087,0.58918211,2646.0,2645.7,16.67472747]
["bitfinex","ETHUSD",1645378253286,0.97731094,2645.8,2645.7,16.67472747]
["bitfinex","ETHUSD",1645378253687,3.5,2645.9,2645.7,16.67472747]
["bitfinex","ETHUSD",1645378253886,0.58918211,2646.0,2645.7,16.67472747]
["bitfinex","ETHUSD",1645378254086,0.58918211,2646.0,2645.7,16.67366935]
["bitfinex","ETHUSD",1645378254290,0.58918211,2646.0,2645.7,16.67602821]
["bitfinex","ETHUSD",1645378254694,1.16509621,2645.9,2645.7,16.67602821]
["bitfinex","ETHUSD",1645378255194,4.66509621,2645.9,2645.7,16.67602821]
["bitfinex","ETHUSD",1645378255391,4.66509621,2645.9,2645.7,16.67366935]
["bitfinex","ETHUSD",1645378255587,1.16509621,2645.9,2645.7,16.67602821]
["bitfinex","ETHUSD",1645378255988,3.5,2645.8,2645.7,16.67602821]
["bitfinex","ETHUSD",1645378256527,3.5,2645.8,2645.3,0.00274393]
["bitfinex","ETHUSD",1645378256728,3.5,2645.8,2645.6,0.00235888]
["bitfinex","ETHUSD",1645378257727,3.5,2645.8,2644.8,0.00274393]
["bitfinex","ETHUSD",1645378257930,3.5,2645.8,2645.6,0.0023589]
["bitfinex","ETHUSD",1645378258729,15.74842952,2645.8,2645.6,5.89e-05]
["bitfinex","ETHUSD",1645378258932,15.74842952,2645.8,2644.8,0.00274393]
["bitfinex","ETHUSD",1645378258933,6.28983773,2645.7,2644.8,0.00274393]
["bitfinex","ETHUSD",1645378259128,6.28983773,2645.7,2644.5,0.00274393]
["bitfinex","ETHUSD",1645378259129,0.71982466,2645.5,2644.5,0.00274393]
["bitfinex","ETHUSD",1645378259333,0.71982466,2645.5,2645.1,3.711e-05]
["bitfinex","ETHUSD",1645378259334,5.0,2645.2,2645.1,3.711e-05]
["bitfinex","ETHUSD",1645378259535,18.63513773,2645.2,2645.1,3.711e-05]
["bitfinex","ETHUSD",1645378259731,20.11883773,2645.2,2645.1,3.711e-05]
["bitfinex","ETHUSD",1645378260029,17.52739799,2645.2,2645.1,3.711e-05]
["bitfinex","ETHUSD",1645378260289,17.52739799,2645.2,2643.9,0.00274393]
["bitfinex","ETHUSD",1645378260290,19.30202274,2645.2,2643.9,0.00274393]
["bitfinex","ETHUSD",1645378260489,0.72000506,2644.6,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378260689,1.60613773,2644.5,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378260886,1.60613773,2644.4,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378261385,1.14568,2643.9,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378261588,1.14568,2643.9,2643.8,0.00103517]
["bitfinex","ETHUSD",1645378261786,0.2862,2644.3,2643.8,0.00103517]
["bitfinex","ETHUSD",1645378261987,1.60679174,2644.2,2643.8,0.00103517]
["bitfinex","ETHUSD",1645378262386,3.5,2644.1,2643.8,3.517e-05]
["bitfinex","ETHUSD",1645378262585,3.5,2644.1,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378262586,1.60679174,2644.0,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378262789,1.60679174,2644.0,2643.9,4.944e-05]
["bitfinex","ETHUSD",1645378262988,13.14679174,2644.0,2643.9,4.944e-05]
["bitfinex","ETHUSD",1645378263685,13.14679174,2644.0,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378263934,1.60679174,2643.9,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378264338,0.189,2644.0,2643.5,0.00274393]
["bitfinex","ETHUSD",1645378264739,15.229,2644.0,2643.5,4.393e-05]
["bitfinex","ETHUSD",1645378264937,0.95661943,2643.5,2643.4,1.7991972]
["bitfinex","ETHUSD",1645378266137,0.189,2643.7,2643.4,1.7991972]
["bitfinex","ETHUSD",1645378266338,0.00104705,2644.1,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378266339,0.189,2644.0,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378266640,0.00104705,2644.1,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378266838,1.60814944,2644.1,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378267037,0.189,2644.0,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378267236,1.10523375,2643.8,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378267680,1.10523375,2643.8,2643.6,0.00219198]
["bitfinex","ETHUSD",1645378267881,0.189,2644.0,2643.6,0.00219198]
["bitfinex","ETHUSD",1645378268479,0.189,2644.0,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378268880,0.87923511,2643.9,2643.7,0.00219196]
["bitfinex","ETHUSD",1645378269080,3.5,2643.8,2643.7,0.00219196]
["bitfinex","ETHUSD",1645378269779,3.689,2643.8,2643.4,1.75191969]
["bitfinex","ETHUSD",1645378269979,3.689,2643.8,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378269980,12.0,2643.7,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378270180,3.5,2643.6,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378270380,3.689,2643.8,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378270581,0.189,2643.8,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378271627,0.87923511,2643.9,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378271828,3.5,2643.8,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378272428,3.5,2643.8,2643.5,0.00217112]
["bitfinex","ETHUSD",1645378273228,15.04,2643.8,2643.5,0.00217112]
["bitfinex","ETHUSD",1645378273433,3.5,2643.8,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378273630,0.88508201,2643.5,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378274430,9.486,2643.8,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378274631,0.189,2643.7,2643.4,0.0398046]
["bitfinex","ETHUSD",1645378276087,0.189,2643.7,2643.4,0.04197894]
["bitfinex","ETHUSD",1645378276885,25.0,2643.4,2642.4,0.06]
["bitfinex","ETHUSD",1645378277188,25.0,2643.4,2643.0,0.00869883]
["bitfinex","ETHUSD",1645378277189,36.729,2643.4,2643.0,0.00869883]
["bitfinex","ETHUSD",1645378277382,36.729,2643.4,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378277383,21.5,2643.3,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378277583,0.189,2643.2,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378277986,1.12589807,2642.8,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378278583,0.189,2643.3,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378278788,3.5098,2643.3,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378279631,1.08300708,2643.1,2642.8,0.00085096]
["bitfinex","ETHUSD",1645378279830,0.189,2643.0,2642.8,0.00085096]
["bitfinex","ETHUSD",1645378280534,0.189,2643.0,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378280733,0.90635059,2642.7,2642.5,0.04092649]
["bitfinex","ETHUSD",1645378282037,0.90635059,2642.7,2642.5,0.04310719]
["bitfinex","ETHUSD",1645378282241,0.90635059,2642.7,2642.1,0.00872411]
["bitfinex","ETHUSD",1645378282436,0.1892,2642.6,2642.1,0.00872411]
["bitfinex","ETHUSD",1645378282880,0.1892,2642.6,2641.1,0.00269961]
["bitfinex","ETHUSD",1645378283581,0.1892,2642.6,2641.3,1.01824934]
["bitfinex","ETHUSD",1645378283582,1.10181563,2641.9,2641.3,1.01824934]
["bitfinex","ETHUSD",1645378283781,1.10181563,2641.9,2641.4,0.00269961]
["bitfinex","ETHUSD",1645378284182,1.10181563,2641.9,2641.1,0.00269961]
["bitfinex","ETHUSD",1645378284581,0.25,2642.5,2641.1,0.00269961]
["bitfinex","ETHUSD",1645378284582,0.1892,2642.3,2641.1,0.00269961]
["bitfinex","ETHUSD",1645378284881,0.1892,2642.4,2641.1,0.00269961]
["bitfinex","ETHUSD",1645378285881,3.3976,2642.4,2641.1,0.00269961]
["bitfinex","ETHUSD",1645378286082,1.03020173,2642.2,2641.6,1.12394664]
["bitfinex","ETHUSD",1645378286285,1.03020173,2642.2,2641.7,0.00269961]
["bitfinex","ETHUSD",1645378286746,1.03020173,2642.2,2641.8,0.00232942]
["bitfinex","ETHUSD",1645378287546,0.1892,2642.4,2641.8,0.00232942]
["bitfinex","ETHUSD",1645378287746,0.25,2642.5,2641.1,0.00269961]
["bitfinex","ETHUSD",1645378288146,0.25,2642.5,2641.9,0.00213849]
["bitfinex","ETHUSD",1645378288346,6.11582068,2642.6,2641.9,0.00213849]
["bitfinex","ETHUSD",1645378288746,7.0243219,2642.6,2642.0,1.1558246]
["bitfinex","ETHUSD",1645378288946,7.0243219,2642.6,2642.1,0.00269961]
["bitfinex","ETHUSD",1645378289149,4.0253219,2642.6,2642.1,0.00269961]
["bitfinex","ETHUSD",1645378289346,4.0253219,2642.6,2642.1,0.00483802]
["bitfinex","ETHUSD",1645378289545,0.9190219,2642.6,2642.1,0.00483802]
["bitfinex","ETHUSD",1645378289750,0.01052068,2642.6,2642.1,0.00483802]
["bitfinex","ETHUSD",1645378290179,0.01052068,2642.6,2641.3,8.5]
["bitfinex","ETHUSD",1645378290389,0.25,2642.4,2642.2,0.00081015]
["bitfinex","ETHUSD",1645378290583,1.0617,2642.8,2642.2,0.00081015]
["bitfinex","ETHUSD",1645378291182,1.0617,2642.8,2642.7,0.98531496]
["bitfinex","ETHUSD",1645378291579,1.0617,2642.8,2641.8,3.3793]
["bitfinex","ETHUSD",1645378291784,1.0617,2642.8,2641.7,4.7467]
["bitfinex","ETHUSD",1645378291979,1.0617,2642.8,2641.7,3.5]
["bitfinex","ETHUSD",1645378292380,1.0617,2642.8,2641.7,11.54]
["bitfinex","ETHUSD",1645378292579,0.2594,2642.8,2642.3,0.96496062]
["bitfinex","ETHUSD",1645378293584,0.20741972,2642.8,2642.3,0.96496062]
["bitfinex","ETHUSD",1645378294048,0.0022781,2642.7,2642.3,0.96496062]
["bitfinex","ETHUSD",1645378295041,0.20741972,2642.8,2642.3,0.96496062]
["bitfinex","ETHUSD",1645378295242,0.25,2643.3,2642.6,12.5]
["bitfinex","ETHUSD",1645378295446,0.189,2644.1,2642.8,5.0]
["bitfinex","ETHUSD",1645378295648,0.96000674,2644.7,2643.2,5.0]
["bitfinex","ETHUSD",1645378295649,1.60738501,2644.0,2643.2,5.0]
["bitfinex","ETHUSD",1645378295848,0.96000674,2644.9,2643.4,5.0]
["bitfinex","ETHUSD",1645378295849,0.189,2644.9,2643.4,5.0]
["bitfinex","ETHUSD",1645378296042,0.5,2643.6,2643.5,11.54]
["bitfinex","ETHUSD",1645378296243,0.25,2644.5,2643.6,0.3776]
["bitfinex","ETHUSD",1645378296443,0.72000506,2645.1,2643.5,11.54]
["bitfinex","ETHUSD",1645378296643,0.72000506,2644.9,2643.5,15.04]
["bitfinex","ETHUSD",1645378296847,1.60710489,2644.8,2643.5,11.54]
["bitfinex","ETHUSD",1645378297046,1.60710489,2644.8,2643.4,0.54593267]
["bitfinex","ETHUSD",1645378297245,2.32710995,2644.8,2643.4,0.54593267]
["bitfinex","ETHUSD",1645378297545,1.09708085,2644.6,2643.9,0.96496062]
["bitfinex","ETHUSD",1645378297775,1.60710489,2644.5,2643.9,0.96496062]
["bitfinex","ETHUSD",1645378298881,0.00134346,2644.3,2643.9,0.96496062]
["bitfinex","ETHUSD",1645378299684,0.00134346,2644.3,2643.2,3.5]
["bitfinex","ETHUSD",1645378299887,0.72000506,2644.4,2642.7,2.3484]
["bitfinex","ETHUSD",1645378300085,0.0023343,2644.2,2642.8,3.5]
["bitfinex","ETHUSD",1645378300581,0.0023343,2644.2,2642.5,3.5]
["bitfinex","ETHUSD",1645378300782,0.96179307,2643.7,2643.0,0.8842149]
["bitfinex","ETHUSD",1645378300983,1.60710489,2643.6,2642.5,3.5]
["bitfinex","ETHUSD",1645378301181,0.00233458,2643.5,2642.5,3.5]
["bitfinex","ETHUSD",1645378301439,0.00233458,2643.5,2642.3,3.5]
["bitfinex","ETHUSD",1645378301838,0.00233458,2643.5,2642.9,1.1057285]
["bitfinex","ETHUSD",1645378302237,1.60710489,2643.6,2642.9,1.1057285]
["bitfinex","ETHUSD",1645378302434,0.00233475,2643.0,2642.9,1.1057285]
["bitfinex","ETHUSD",1645378303536,1.60710489,2643.5,2642.9,1.1057285]
["bitfinex","ETHUSD",1645378303737,0.00233473,2643.1,2642.9,1.1057285]
["bitfinex","ETHUSD",1645378303934,0.00233473,2643.1,2643.0,1.06942009]
["bitfinex","ETHUSD",1645378304535,1.60723711,2643.8,2643.0,1.06942009]
["bitfinex","ETHUSD",1645378304937,0.00233469,2643.2,2643.0,1.06942009]
["bitfinex","ETHUSD",1645378305790,1.60751233,2643.3,2643.1,1.03961225]
["bitfinex","ETHUSD",1645378305989,0.00233467,2643.2,2643.1,1.03961225]
["bitfinex","ETHUSD",1645378306187,0.00233467,2643.2,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378307089,1.60751233,2643.3,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378307402,0.0013435,2643.0,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378308089,1.60885583,2643.0,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378308290,1.60751233,2642.9,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378308489,1.60751233,2642.8,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378308689,1.60751233,2642.7,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378308929,0.00134276,2642.9,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378309329,1.60751233,2643.0,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378309531,1.60751233,2642.9,2642.6,0.01237273]
["bitfinex","ETHUSD",1645378309735,1.60751233,2642.9,2642.4,0.00268441]
["bitfinex","ETHUSD",1645378309736,1.60751233,2642.8,2642.7,0.3644424]
["bitfinex","ETHUSD",1645378309935,1.60751233,2642.8,2641.9,3.5]
["bitfinex","ETHUSD",1645378310130,1.60751233,2642.7,2641.9,0.00268441]
["bitfinex","ETHUSD",1645378310330,0.00134276,2642.9,2641.9,3.50268441]
["bitfinex","ETHUSD",1645378310531,1.60771877,2643.0,2641.9,3.50268441]
["bitfinex","ETHUSD",1645378310931,0.00134261,2642.7,2642.5,1.03955915]
["bitfinex","ETHUSD",1645378311132,0.6753323,2642.4,2641.9,15.04]
["bitfinex","ETHUSD",1645378311331,0.6753323,2642.4,2642.3,0.47133414]
["bitfinex","ETHUSD",1645378312540,2.28321365,2642.4,2642.3,0.47133414]
["bitfinex","ETHUSD",1645378312784,0.6753323,2642.4,2642.3,0.47133414]
["bitfinex","ETHUSD",1645378313883,0.6753323,2642.4,2642.2,0.00268545]
["bitfinex","ETHUSD",1645378314084,0.6753323,2642.4,2642.1,0.1297821]
["bitfinex","ETHUSD",1645378315283,0.67963627,2642.4,2642.2,0.47133414]
["bitfinex","ETHUSD",1645378316428,0.67963627,2642.4,2642.2,12.01133414]
["bitfinex","ETHUSD",1645378316728,0.67963627,2642.4,2642.2,11.91133414]
["bitfinex","ETHUSD",1645378318930,0.57566023,2642.4,2642.2,11.91133414]
["bitfinex","ETHUSD",1645378319135,0.25,2643.1,2642.4,11.54]
["bitfinex","ETHUSD",1645378319435,0.72000506,2644.0,2642.9,11.54]
["bitfinex","ETHUSD",1645378319731,1.60742017,2643.9,2642.9,11.54]
["bitfinex","ETHUSD",1645378319933,1.60742017,2643.8,2643.0,0.00268545]
["bitfinex","ETHUSD",1645378320199,1.60742017,2643.8,2643.4,0.87567796]
["bitfinex","ETHUSD",1645378320383,0.00234264,2643.5,2642.7,0.00268545]
["bitfinex","ETHUSD",1645378320884,0.00234264,2643.5,2642.4,3.49838037]
["bitfinex","ETHUSD",1645378321083,0.00234264,2643.5,2642.2,6.33915736]
["bitfinex","ETHUSD",1645378321285,0.00234264,2643.5,2642.3,1.0]
["bitfinex","ETHUSD",1645378321483,1.60742017,2643.5,2642.9,1.0032336]
["bitfinex","ETHUSD",1645378321682,0.72000506,2643.9,2642.9,1.0032336]
["bitfinex","ETHUSD",1645378321683,0.00234281,2643.1,2642.9,1.0032336]
["bitfinex","ETHUSD",1645378322683,1.60740935,2643.8,2643.4,0.8615929]
["bitfinex","ETHUSD",1645378322887,1.60740935,2643.7,2643.4,0.8615929]
["bitfinex","ETHUSD",1645378323084,1.60740935,2643.6,2643.4,0.8615929]
["bitfinex","ETHUSD",1645378323284,1.60740935,2643.5,2643.4,0.8615929]
["bitfinex","ETHUSD",1645378323485,2.32741441,2644.0,2642.6,3.5]
["bitfinex","ETHUSD",1645378323785,1.60740935,2643.9,2642.8,0.01230663]
["bitfinex","ETHUSD",1645378324034,0.00234262,2643.6,2642.8,0.01230663]
["bitfinex","ETHUSD",1645378324529,0.00234262,2643.6,2643.0,0.97249669]
["bitfinex","ETHUSD",1645378324934,1.60740935,2643.8,2643.0,0.97249669]
["bitfinex","ETHUSD",1645378325335,0.00234268,2643.4,2643.0,12.51249669]
["bitfinex","ETHUSD",1645378325732,0.00234268,2643.4,2643.0,16.01249669]
["bitfinex","ETHUSD",1645378326038,0.00234268,2643.4,2643.3,16.54]
["bitfinex","ETHUSD",1645378326333,0.97000506,2644.4,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378326334,0.25,2644.4,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378326538,0.72000506,2644.5,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378326731,2.32715498,2644.4,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378326930,1.60714992,2644.3,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378327131,1.60714992,2644.2,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378327434,1.60714992,2644.1,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378327710,1.60714992,2644.0,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378328300,0.00234523,2644.2,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378328702,1.60714992,2644.4,2643.9,0.88174247]
["bitfinex","ETHUSD",1645378328900,0.00234529,2644.1,2643.9,0.13174247]
["bitfinex","ETHUSD",1645378329903,1.60714992,2644.5,2643.9,0.13174247]
["bitfinex","ETHUSD",1645378330101,0.00234527,2644.1,2643.9,0.13174247]
["bitfinex","ETHUSD",1645378330501,0.00234527,2644.1,2643.5,1.489]
["bitfinex","ETHUSD",1645378330708,0.00234527,2644.1,2643.5,1.789]
["bitfinex","ETHUSD",1645378330901,0.00234527,2644.1,2643.5,0.489]
["bitfinex","ETHUSD",1645378331101,1.60714992,2644.2,2643.5,0.489]
["bitfinex","ETHUSD",1645378331304,0.00234535,2643.9,2643.5,0.489]
["bitfinex","ETHUSD",1645378331548,0.00234535,2643.9,2643.8,16.54]
["bitfinex","ETHUSD",1645378331740,0.00234535,2643.9,2643.8,17.14]
["bitfinex","ETHUSD",1645378331940,0.00234535,2643.9,2643.8,18.14]
["bitfinex","ETHUSD",1645378332140,0.00702189,2644.3,2643.8,13.14]
["bitfinex","ETHUSD",1645378332342,0.00702189,2644.3,2644.0,11.54]
["bitfinex","ETHUSD",1645378332540,0.00702189,2644.3,2644.2,11.54]
["bitfinex","ETHUSD",1645378332741,1.61390168,2644.3,2644.2,9.82599489]
["bitfinex","ETHUSD",1645378333039,0.00702189,2644.3,2644.2,9.82599489]
["bitfinex","ETHUSD",1645378333448,1.61390272,2644.3,2644.2,9.82599489]
["bitfinex","ETHUSD",1645378334046,0.00702189,2644.3,2644.2,9.82599489]
["bitfinex","ETHUSD",1645378335043,0.00702189,2644.3,2644.2,14.82599489]
["bitfinex","ETHUSD",1645378335289,0.00234518,2644.4,2644.3,9.82599489]
["bitfinex","ETHUSD",1645378335692,0.00234518,2644.4,2644.3,10.82599489]
["bitfinex","ETHUSD",1645378335898,1.60666332,2645.0,2644.7,1.12137129]
["bitfinex","ETHUSD",1645378336094,0.00234514,2644.5,2644.4,0.189]
["bitfinex","ETHUSD",1645378336289,0.00234514,2644.5,2644.2,0.189]
["bitfinex","ETHUSD",1645378336890,0.00234514,2644.5,2644.4,11.54]
["bitfinex","ETHUSD",1645378337092,1.60666888,2645.2,2644.4,11.54]
["bitfinex","ETHUSD",1645378337292,0.00234514,2644.5,2644.4,11.54]
["bitfinex","ETHUSD",1645378337492,0.00234514,2644.5,2644.4,12.66382571]
["bitfinex","ETHUSD",1645378338291,1.60666888,2645.1,2644.4,12.66382571]
["bitfinex","ETHUSD",1645378338495,0.0023451,2644.6,2644.4,12.66382571]
["bitfinex","ETHUSD",1645378339530,1.60667342,2645.1,2644.4,12.66382571]
["bitfinex","ETHUSD",1645378339730,0.189,2645.7,2644.4,12.66382571]
["bitfinex","ETHUSD",1645378339731,0.00234508,2644.6,2644.5,11.54]
["bitfinex","ETHUSD",1645378340735,2.32667848,2645.4,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378340935,1.60667342,2645.3,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378341138,1.60667342,2645.2,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378341335,1.60667342,2645.4,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378341830,1.60667342,2645.3,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378342031,0.72000506,2645.6,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378342032,1.60667342,2645.2,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378342229,1.55667342,2645.2,2645.1,12.45195465]
["bitfinex","ETHUSD",1645378342431,0.0023448,2645.4,2645.1,0.91195465]
["bitfinex","ETHUSD",1645378343078,0.72000506,2645.6,2644.5,1.98270674]
["bitfinex","ETHUSD",1645378343279,0.0023448,2645.4,2644.5,0.76960674]
["bitfinex","ETHUSD",1645378343479,0.0023448,2645.4,2644.6,11.54]
["bitfinex","ETHUSD",1645378344181,0.72000506,2645.8,2645.0,1.16916731]
["bitfinex","ETHUSD",1645378344582,0.00234489,2645.1,2645.0,1.16916731]
["bitfinex","ETHUSD",1645378345484,0.00650022,2645.2,2645.0,12.70916731]
["bitfinex","ETHUSD",1645378345683,0.00884509,2645.2,2645.0,12.70916731]
["bitfinex","ETHUSD",1645378346542,0.00650022,2645.2,2645.0,1.16916731]
["bitfinex","ETHUSD",1645378346946,0.00884507,2645.2,2645.0,1.16916731]
["bitfinex","ETHUSD",1645378347545,0.00884507,2645.2,2644.7,11.54]
["bitfinex","ETHUSD",1645378347944,0.00650022,2645.2,2644.7,11.54]
["bitfinex","ETHUSD",1645378348143,0.00884507,2645.2,2644.7,11.54]
["bitfinex","ETHUSD",1645378348745,0.00884507,2645.2,2645.0,0.01219864]
["bitfinex","ETHUSD",1645378348947,0.00650022,2645.2,2645.1,0.93026277]
["bitfinex","ETHUSD",1645378350287,3.50649788,2645.9,2645.1,0.93026277]
["bitfinex","ETHUSD",1645378350482,0.00234484,2645.3,2645.1,0.93026277]
["bitfinex","ETHUSD",1645378350881,0.00234484,2645.3,2645.0,0.01219864]
["bitfinex","ETHUSD",1645378351488,0.00649788,2645.9,2645.0,0.01219864]
["bitfinex","ETHUSD",1645378351684,0.00234484,2645.3,2645.0,0.01219864]
["bitfinex","ETHUSD",1645378352684,4.22000506,2645.8,2644.5,0.17820946]
["bitfinex","ETHUSD",1645378352883,0.00234484,2645.3,2644.5,0.17820946]
["bitfinex","ETHUSD",1645378353084,0.00234484,2645.3,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378353940,1.09403266,2645.6,2645.1,0.01221145]
["bitfinex","ETHUSD",1645378354136,0.00234485,2645.2,2645.1,0.01221145]
["bitfinex","ETHUSD",1645378354935,1.09403266,2645.6,2645.1,0.01221145]
["bitfinex","ETHUSD",1645378355335,0.00626915,2645.2,2645.1,0.01221145]
["bitfinex","ETHUSD",1645378359387,0.00626915,2645.2,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378360085,0.00234487,2645.2,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378361083,0.00626915,2645.7,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378361284,0.00234487,2645.2,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378362339,1.60639484,2645.6,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378362538,0.00134661,2645.2,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378363342,1.60639484,2645.6,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378363642,0.00134661,2645.2,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378364741,1.60639484,2645.6,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378364941,0.00234773,2645.2,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378365197,0.00626682,2645.1,2644.9,0.1297821]
["bitfinex","ETHUSD",1645378365494,0.00626682,2645.1,2645.0,11.54]
["bitfinex","ETHUSD",1645378365693,0.00626682,2645.1,2645.0,12.029]
["bitfinex","ETHUSD",1645378365893,0.00626682,2645.1,2645.0,13.38989599]
["bitfinex","ETHUSD",1645378366292,0.00861457,2645.1,2645.0,13.38989599]
["bitfinex","ETHUSD",1645378366897,0.00861457,2645.1,2645.0,15.64589599]
["bitfinex","ETHUSD",1645378367099,0.00861457,2645.1,2645.0,13.38989599]
["bitfinex","ETHUSD",1645378367100,0.00626682,2645.1,2645.0,13.38989599]
["bitfinex","ETHUSD",1645378367294,0.00626682,2645.1,2645.0,13.329]
["bitfinex","ETHUSD",1645378367496,0.00626682,2645.1,2645.0,13.14]
["bitfinex","ETHUSD",1645378367695,0.00626682,2645.1,2645.0,1.6]
["bitfinex","ETHUSD",1645378367894,0.00626682,2645.1,2645.0,0.6]
["bitfinex","ETHUSD",1645378368094,0.00123068,2645.1,2645.0,0.3]
["bitfinex","ETHUSD",1645378368293,0.00123068,2645.1,2644.9,13.2697821]
["bitfinex","ETHUSD",1645378368595,0.00123068,2645.1,2645.0,0.06089599]
["bitfinex","ETHUSD",1645378369235,0.00123068,2645.1,2645.0,16.60089599]
["bitfinex","ETHUSD",1645378369438,0.00123068,2645.1,2645.0,17.60089599]
["bitfinex","ETHUSD",1645378370137,0.00123068,2645.1,2645.0,17.78989599]
["bitfinex","ETHUSD",1645378370336,0.00602148,2645.1,2645.0,17.78989599]
["bitfinex","ETHUSD",1645378371337,0.00602148,2645.1,2645.0,17.73989599]
["bitfinex","ETHUSD",1645378371736,0.00602148,2645.1,2645.0,17.78989599]
["bitfinex","ETHUSD",1645378371936,0.00602148,2645.1,2645.0,17.60089599]
["bitfinex","ETHUSD",1645378374491,0.00328027,2645.2,2645.1,0.006]
["bitfinex","ETHUSD",1645378374692,0.00328027,2645.2,2645.1,16.546]
["bitfinex","ETHUSD",1645378374894,0.00328027,2645.2,2645.1,17.60689599]
["bitfinex","ETHUSD",1645378375091,0.00328027,2645.2,2645.1,17.90689599]
["bitfinex","ETHUSD",1645378375291,0.00234773,2645.2,2645.1,17.90689599]
["bitfinex","ETHUSD",1645378375496,1.60599141,2646.1,2646.0,1.12050685]
["bitfinex","ETHUSD",1645378375694,1.60599141,2646.1,2646.0,10.94748681]
["bitfinex","ETHUSD",1645378375997,0.72000506,2646.3,2646.0,10.94748681]
["bitfinex","ETHUSD",1645378376741,1.60599141,2646.2,2646.0,11.00819157]
["bitfinex","ETHUSD",1645378376940,0.72000506,2646.5,2646.0,11.00819157]
["bitfinex","ETHUSD",1645378376941,1.60599141,2646.1,2646.0,11.00819157]
["bitfinex","ETHUSD",1645378377142,0.00234731,2646.3,2646.0,11.24748681]
["bitfinex","ETHUSD",1645378377340,1.60833872,2646.3,2646.0,11.24748681]
["bitfinex","ETHUSD",1645378377543,1.60599141,2646.2,2646.0,11.24748681]
["bitfinex","ETHUSD",1645378377738,0.00234731,2646.3,2646.0,11.24748681]
["bitfinex","ETHUSD",1645378377939,1.60599141,2646.3,2646.0,11.86295774]
["bitfinex","ETHUSD",1645378378142,1.60833872,2646.3,2646.2,10.94748681]
["bitfinex","ETHUSD",1645378378339,1.60833872,2646.3,2646.2,11.24748681]
["bitfinex","ETHUSD",1645378378541,0.00234731,2646.3,2646.2,11.24748681]
["bitfinex","ETHUSD",1645378378742,1.35833872,2646.3,2646.2,11.24748681]
["bitfinex","ETHUSD",1645378378940,0.97000506,2647.0,2646.2,11.24748681]
["bitfinex","ETHUSD",1645378379240,0.72000506,2647.0,2646.2,12.19231681]
["bitfinex","ETHUSD",1645378379842,2.7581,2647.1,2646.2,12.19231681]
["bitfinex","ETHUSD",1645378379843,0.72000506,2647.1,2646.4,10.94748681]
["bitfinex","ETHUSD",1645378380045,0.72000506,2647.0,2646.7,10.94748681]
["bitfinex","ETHUSD",1645378380494,0.00234708,2646.9,2646.7,10.94748681]
["bitfinex","ETHUSD",1645378381494,0.72000506,2647.1,2646.7,10.94748681]
["bitfinex","ETHUSD",1645378381696,0.00234706,2646.9,2646.7,10.94748681]
["bitfinex","ETHUSD",1645378382707,0.72000506,2647.2,2646.7,11.50825829]
["bitfinex","ETHUSD",1645378382898,0.00234706,2646.9,2646.7,10.94748681]
["bitfinex","ETHUSD",1645378383937,0.72000506,2647.1,2646.7,10.94748681]
["bitfinex","ETHUSD",1645378384141,0.00234706,2646.9,2646.7,10.94748681]
["bitfinex","ETHUSD",1645378384337,0.00234706,2646.9,2646.3,0.1889]
["bitfinex","ETHUSD",1645378384545,0.72000506,2646.5,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378384740,0.72000506,2646.4,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378384940,0.72000506,2646.2,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378385341,1.09642996,2646.1,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378385737,0.72000506,2646.3,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378386138,0.72000506,2646.2,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378386740,0.72000506,2646.3,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378386939,0.72235224,2646.4,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378387140,0.72000506,2646.3,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378387788,0.72235224,2646.4,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378387987,0.72000506,2646.3,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378388485,0.97737627,2646.1,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378388788,1.69738133,2646.1,2646.0,0.1297821]
["bitfinex","ETHUSD",1645378389089,1.69738133,2646.1,2645.1,2.32379784]
["bitfinex","ETHUSD",1645378389090,24.1297,2646.0,2645.1,0.1889]
["bitfinex","ETHUSD",1645378389289,1.09444405,2645.6,2644.4,0.6889]
["bitfinex","ETHUSD",1645378389487,1.09444405,2645.6,2643.5,2.96200904]
["bitfinex","ETHUSD",1645378389488,0.3776,2645.3,2643.9,1.05701323]
["bitfinex","ETHUSD",1645378389686,3.5,2645.2,2643.8,0.189]
["bitfinex","ETHUSD",1645378389886,1.09444405,2645.3,2643.5,4.6309]
["bitfinex","ETHUSD",1645378390086,1.06776887,2645.0,2644.0,12.48826978]
["bitfinex","ETHUSD",1645378392339,1.06776887,2645.0,2644.0,12.54869886]
["bitfinex","ETHUSD",1645378393843,1.06776887,2645.0,2644.0,1.00869886]
["bitfinex","ETHUSD",1645378394041,1.06776887,2645.0,2644.0,0.06042908]
["bitfinex","ETHUSD",1645378394844,0.32719997,2645.3,2644.0,0.06042908]
["bitfinex","ETHUSD",1645378395297,0.00604235,2644.9,2644.0,11.90042908]
["bitfinex","ETHUSD",1645378395495,0.00604235,2644.9,2644.1,0.189]
["bitfinex","ETHUSD",1645378395888,0.00604235,2644.9,2644.2,0.06042908]
["bitfinex","ETHUSD",1645378396289,0.00604235,2644.9,2644.5,12.58742283]
["bitfinex","ETHUSD",1645378398091,0.00604235,2644.9,2644.5,12.94785191]
["bitfinex","ETHUSD",1645378399437,0.00604235,2644.9,2644.5,13.50719701]
["bitfinex","ETHUSD",1645378400236,0.00604235,2644.9,2644.5,12.15977418]
["bitfinex","ETHUSD",1645378400438,0.13819997,2645.3,2644.6,11.54]
["bitfinex","ETHUSD",1645378400439,0.14424002,2645.3,2644.6,11.54]
["bitfinex","ETHUSD",1645378400637,1.60642667,2645.2,2644.6,11.54]
["bitfinex","ETHUSD",1645378401439,1.60642667,2645.2,2644.5,11.60042908]
["bitfinex","ETHUSD",1645378401638,1.60642667,2645.2,2644.5,11.90042908]
["bitfinex","ETHUSD",1645378402438,1.60642667,2645.2,2644.7,11.54]
["bitfinex","ETHUSD",1645378404288,1.60642667,2645.2,2644.8,0.06042908]
["bitfinex","ETHUSD",1645378404788,1.60642667,2645.2,2645.1,11.96334759]
["bitfinex","ETHUSD",1645378404990,0.25,2645.7,2645.1,11.96334759]
["bitfinex","ETHUSD",1645378405187,1.60623135,2645.6,2645.1,12.26334759]
["bitfinex","ETHUSD",1645378405385,1.60623135,2645.5,2645.1,12.26334759]
["bitfinex","ETHUSD",1645378405587,0.28074999,2645.9,2645.1,12.26334759]
["bitfinex","ETHUSD",1645378405588,1.60623135,2645.4,2645.1,11.84]
["bitfinex","ETHUSD",1645378405787,1.60623135,2645.3,2645.2,11.54]
["bitfinex","ETHUSD",1645378405986,1.60623135,2645.8,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378406190,1.60623135,2645.7,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378406435,1.60623135,2645.6,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378406635,1.60623135,2645.5,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378406836,1.60623135,2645.4,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378407035,1.60623135,2645.3,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378407436,1.60623135,2645.8,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378407634,1.60623135,2645.7,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378407836,1.60623135,2645.6,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378408041,1.60623135,2645.5,2645.2,9.82669783]
["bitfinex","ETHUSD",1645378408244,1.60623135,2645.4,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378408437,1.60623135,2645.3,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378408844,1.60623135,2645.8,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378409038,1.60623135,2645.7,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378409240,1.60623135,2645.6,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378409438,0.28074999,2645.9,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378409439,1.60623135,2645.5,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378409641,1.60623135,2645.4,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378409839,1.60623135,2645.3,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378410043,1.60623135,2645.8,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378410291,1.60623135,2645.7,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378410492,0.0059889,2645.4,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378410692,1.6062213,2645.3,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378410892,0.0059889,2645.4,2645.2,9.88708979]
["bitfinex","ETHUSD",1645378411092,0.0059889,2645.4,2645.3,10.77186783]
["bitfinex","ETHUSD",1645378411297,0.0059889,2645.4,2645.3,11.43225927]
["bitfinex","ETHUSD",1645378411498,1.61215851,2645.4,2645.3,11.43225927]
["bitfinex","ETHUSD",1645378412102,0.0059889,2645.4,2645.3,11.43225927]
["bitfinex","ETHUSD",1645378413297,1.61216038,2645.4,2645.3,11.43225927]
["bitfinex","ETHUSD",1645378419697,1.61216038,2645.4,2645.3,12.43225927]
["bitfinex","ETHUSD",1645378420397,0.0059889,2645.4,2645.3,12.43225927]
["bitfinex","ETHUSD",1645378421738,1.61216831,2645.4,2645.3,12.43225927]
["bitfinex","ETHUSD",1645378425892,1.61216831,2645.4,2645.3,11.01900352]
["bitfinex","ETHUSD",1645378426898,1.61216831,2645.4,2645.3,10.95861208]
["bitfinex","ETHUSD",1645378427292,1.61216831,2645.4,2645.3,11.25861208]
["bitfinex","ETHUSD",1645378427896,0.28074999,2645.9,2645.5,8.71344208]
["bitfinex","ETHUSD",1645378428097,0.28074999,2645.9,2645.8,9.65837208]
["bitfinex","ETHUSD",1645378428293,0.71919653,2646.4,2646.0,8.71344208]
["bitfinex","ETHUSD",1645378428497,0.71684405,2646.4,2646.0,8.71344208]
["bitfinex","ETHUSD",1645378428699,0.71919671,2646.4,2646.0,9.01344208]
["bitfinex","ETHUSD",1645378428938,0.71919671,2646.4,2646.2,8.71344208]
["bitfinex","ETHUSD",1645378429141,0.71684405,2646.3,2646.1,1.0]
["bitfinex","ETHUSD",1645378429341,0.71684405,2646.3,2645.9,11.54]
["bitfinex","ETHUSD",1645378429342,0.71684405,2646.3,2645.9,1.0]
["bitfinex","ETHUSD",1645378429544,0.71684405,2646.2,2645.8,1.88988]
["bitfinex","ETHUSD",1645378429742,0.71684405,2646.2,2645.8,3.18988]
["bitfinex","ETHUSD",1645378430142,0.71684405,2646.2,2645.9,11.54]
["bitfinex","ETHUSD",1645378430544,0.71684405,2646.3,2645.9,11.54]
["bitfinex","ETHUSD",1645378430745,0.8863535,2646.2,2645.8,1.88988]
["bitfinex","ETHUSD",1645378431055,1.60319755,2646.2,2645.4,1.94515]
["bitfinex","ETHUSD",1645378431249,0.71684405,2646.2,2645.6,11.54]
["bitfinex","ETHUSD",1645378432246,0.71684405,2646.2,2645.8,11.54]
["bitfinex","ETHUSD",1645378432808,0.71684405,2646.2,2645.8,11.84]
["bitfinex","ETHUSD",1645378433000,0.71684405,2646.3,2645.8,11.84]
["bitfinex","ETHUSD",1645378433200,0.71684405,2646.3,2645.9,11.54]
["bitfinex","ETHUSD",1645378434201,0.00235281,2646.4,2645.7,11.54]
["bitfinex","ETHUSD",1645378434202,0.71919686,2646.4,2645.7,11.54]
["bitfinex","ETHUSD",1645378434404,0.71684405,2646.1,2645.8,1.0]
["bitfinex","ETHUSD",1645378434604,0.71684405,2646.2,2645.8,1.0]
["bitfinex","ETHUSD",1645378434800,0.51684405,2646.3,2645.8,1.3]
["bitfinex","ETHUSD",1645378435202,0.00572424,2646.1,2645.8,12.84]
["bitfinex","ETHUSD",1645378435401,0.00572424,2646.1,2645.8,11.84]
["bitfinex","ETHUSD",1645378435602,0.00572424,2646.1,2645.8,0.3]
["bitfinex","ETHUSD",1645378435803,0.00572424,2646.1,2645.6,12.84]
["bitfinex","ETHUSD",1645378437242,0.00572424,2646.1,2645.6,13.14]
["bitfinex","ETHUSD",1645378438442,0.00572424,2646.1,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378440209,0.00572424,2646.1,2645.7,0.06070699]
["bitfinex","ETHUSD",1645378440405,0.00572195,2646.4,2645.7,0.06070699]
["bitfinex","ETHUSD",1645378440613,0.00807469,2646.4,2645.7,0.06070699]
["bitfinex","ETHUSD",1645378441103,0.00807469,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378441505,0.00572195,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378441706,0.00807476,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378442704,0.00572195,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378442907,0.00807476,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378444041,0.00572195,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378444248,0.00807476,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378445241,0.00572195,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378445440,0.00807476,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378446443,0.00572195,2646.4,2645.6,13.54218702]
["bitfinex","ETHUSD",1645378446642,0.00807476,2646.4,2645.6,13.60289401]
["bitfinex","ETHUSD",1645378447693,0.00572195,2646.4,2645.6,13.60289401]
["bitfinex","ETHUSD",1645378447892,1.60579009,2646.3,2645.6,13.60289401]
["bitfinex","ETHUSD",1645378448693,1.60579009,2646.3,2645.6,13.20070699]
["bitfinex","ETHUSD",1645378450096,1.61157165,2646.3,2645.6,13.20070699]
["bitfinex","ETHUSD",1645378450294,1.60579009,2646.2,2645.9,11.54]
["bitfinex","ETHUSD",1645378450792,1.60579009,2646.2,2645.9,11.90070699]
["bitfinex","ETHUSD",1645378452744,1.60579009,2646.2,2645.9,12.46798651]
["bitfinex","ETHUSD",1645378453143,1.60579009,2646.2,2645.9,12.40727952]
["bitfinex","ETHUSD",1645378454345,1.60579009,2646.2,2645.9,13.35223952]
["bitfinex","ETHUSD",1645378454944,1.60579009,2646.2,2646.0,0.06070699]
["bitfinex","ETHUSD",1645378455190,0.00577698,2646.1,2645.9,13.35223952]
["bitfinex","ETHUSD",1645378455394,1.60579009,2646.0,2645.9,13.35223952]
["bitfinex","ETHUSD",1645378455593,0.00577698,2646.1,2645.9,13.65223952]
["bitfinex","ETHUSD",1645378455795,0.00577698,2646.1,2645.9,13.71294651]
["bitfinex","ETHUSD",1645378455994,0.00577698,2646.1,2645.9,12.76798651]
["bitfinex","ETHUSD",1645378455995,0.00428842,2646.1,2645.9,12.76798651]
["bitfinex","ETHUSD",1645378458000,0.00428842,2646.1,2645.9,13.71294651]
["bitfinex","ETHUSD",1645378460239,0.00807434,2646.4,2645.9,13.71294651]
["bitfinex","ETHUSD",1645378460441,1.60563034,2646.3,2645.9,13.71294651]
["bitfinex","ETHUSD",1645378464099,1.60563034,2646.3,2645.9,12.76798651]
["bitfinex","ETHUSD",1645378464299,0.00572153,2646.4,2645.9,12.76798651]
["bitfinex","ETHUSD",1645378464606,0.00807439,2646.4,2645.9,12.76798651]
["bitfinex","ETHUSD",1645378465201,0.00572611,2646.2,2645.9,12.76798651]
["bitfinex","ETHUSD",1645378467745,0.00572611,2646.2,2645.9,12.40727952]
["bitfinex","ETHUSD",1645378467947,0.00572611,2646.2,2645.9,0.86727952]
["bitfinex","ETHUSD",1645378468145,0.00572611,2646.2,2645.6,11.54]
["bitfinex","ETHUSD",1645378468351,0.72468858,2646.2,2645.1,0.76286382]
["bitfinex","ETHUSD",1645378468549,4.21896247,2646.1,2645.1,0.76286382]
["bitfinex","ETHUSD",1645378468747,4.21896247,2646.1,2645.1,0.57396382]
["bitfinex","ETHUSD",1645378468748,0.84124503,2645.7,2645.1,0.57396382]
["bitfinex","ETHUSD",1645378469049,0.84124503,2645.7,2645.1,12.11396382]
["bitfinex","ETHUSD",1645378469646,0.84124503,2645.7,2645.1,13.71396382]
["bitfinex","ETHUSD",1645378470793,0.84124503,2645.7,2645.1,2.17396382]
["bitfinex","ETHUSD",1645378471394,0.84124503,2645.7,2645.1,0.57396382]
["bitfinex","ETHUSD",1645378471395,3.5,2645.6,2645.1,0.57396382]
["bitfinex","ETHUSD",1645378471596,0.84124503,2645.7,2644.9,0.3]
["bitfinex","ETHUSD",1645378471796,0.84124503,2645.7,2644.8,11.54]
["bitfinex","ETHUSD",1645378472195,3.5,2645.6,2644.8,11.54]
["bitfinex","ETHUSD",1645378472399,0.84124503,2645.7,2644.8,11.54]
["bitfinex","ETHUSD",1645378473300,1.11718301,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1645378473503,1.11718301,2645.3,2643.7,11.3429554]
["bitfinex","ETHUSD",1645378473504,1.11718301,2645.3,2643.9,0.189]
["bitfinex","ETHUSD",1645378473700,3.5,2645.2,2643.9,0.189]
["bitfinex","ETHUSD",1645378473953,3.5,2645.2,2643.8,0.56062468]
["bitfinex","ETHUSD",1645378474144,3.5,2645.2,2643.6,0.94840829]
["bitfinex","ETHUSD",1645378474344,1.11862532,2644.8,2643.9,11.54]
["bitfinex","ETHUSD",1645378475143,1.11862532,2644.8,2643.9,12.14]
["bitfinex","ETHUSD",1645378476347,1.11862532,2644.8,2644.0,14.11036273]
["bitfinex","ETHUSD",1645378476548,1.11862532,2644.8,2644.0,14.41036273]
["bitfinex","ETHUSD",1645378477548,1.11862532,2644.8,2644.1,2.57036273]
["bitfinex","ETHUSD",1645378478701,8.2976,2645.2,2644.2,11.84]
["bitfinex","ETHUSD",1645378478896,4.6086,2645.2,2644.2,12.14]
["bitfinex","ETHUSD",1645378479097,0.00571237,2645.6,2644.4,11.54]
["bitfinex","ETHUSD",1645378479394,0.00571237,2645.6,2644.5,0.06070739]
["bitfinex","ETHUSD",1645378479594,0.00571237,2645.6,2644.9,11.54]
["bitfinex","ETHUSD",1645378479793,0.00571237,2645.6,2644.9,12.14]
["bitfinex","ETHUSD",1645378479993,0.00571237,2645.6,2644.9,0.66070739]
["bitfinex","ETHUSD",1645378480193,0.00571237,2645.6,2644.9,0.06070739]
["bitfinex","ETHUSD",1645378480393,5.26949176,2645.8,2644.8,11.54]
["bitfinex","ETHUSD",1645378480995,5.26949176,2645.8,2644.8,11.84]
["bitfinex","ETHUSD",1645378481198,1.76949176,2645.8,2644.8,11.84]
["bitfinex","ETHUSD",1645378481456,5.26949176,2645.8,2644.9,12.4263822]
["bitfinex","ETHUSD",1645378481646,1.76949176,2645.8,2644.9,12.4263822]
["bitfinex","ETHUSD",1645378482246,5.26949176,2645.8,2644.9,12.4263822]
["bitfinex","ETHUSD",1645378483245,1.76949176,2645.8,2644.9,12.4263822]
["bitfinex","ETHUSD",1645378483751,5.26949176,2645.8,2644.6,11.54]
["bitfinex","ETHUSD",1645378483946,5.26949176,2645.8,2644.7,0.189]
["bitfinex","ETHUSD",1645378484147,1.60625946,2645.7,2644.7,0.189]
["bitfinex","ETHUSD",1645378484945,1.60625946,2645.7,2644.7,1.05822624]
["bitfinex","ETHUSD",1645378485198,1.61197412,2645.7,2644.7,12.89822624]
["bitfinex","ETHUSD",1645378485398,1.60625946,2645.6,2644.7,12.40922624]
["bitfinex","ETHUSD",1645378485698,1.60625946,2645.6,2644.7,13.00922624]
["bitfinex","ETHUSD",1645378485903,1.60521491,2645.6,2644.7,13.00922624]
["bitfinex","ETHUSD",1645378486700,1.60521491,2645.6,2644.7,13.07027867]
["bitfinex","ETHUSD",1645378488200,1.60521491,2645.6,2644.8,11.54]
["bitfinex","ETHUSD",1645378490147,0.00571008,2645.5,2644.8,11.54]
["bitfinex","ETHUSD",1645378491550,0.00571008,2645.5,2644.8,11.60105243]
["bitfinex","ETHUSD",1645378493602,0.00571008,2645.5,2644.8,11.54]
["bitfinex","ETHUSD",1645378494005,0.00571008,2645.5,2644.8,11.60105243]
["bitfinex","ETHUSD",1645378494603,0.00571008,2645.5,2644.8,11.90105243]
["bitfinex","ETHUSD",1645378494803,0.00571008,2645.5,2644.8,13.20105243]
["bitfinex","ETHUSD",1645378495204,1.7638,2645.8,2644.8,13.20105243]
["bitfinex","ETHUSD",1645378495205,1.76950779,2645.8,2644.8,13.20105243]
["bitfinex","ETHUSD",1645378497247,1.76950779,2645.8,2644.8,13.14]
["bitfinex","ETHUSD",1645378497447,1.76950779,2645.8,2644.8,13.20105243]
["bitfinex","ETHUSD",1645378497648,1.76950779,2645.8,2645.1,12.14974129]
["bitfinex","ETHUSD",1645378497851,1.51950779,2645.8,2645.1,12.14974129]
["bitfinex","ETHUSD",1645378498249,1.51950779,2645.8,2644.6,0.189]
["bitfinex","ETHUSD",1645378498250,3.5,2645.7,2644.6,0.189]
["bitfinex","ETHUSD",1645378498454,0.0123259,2645.5,2644.3,0.00266829]
["bitfinex","ETHUSD",1645378498753,5.3776,2645.4,2644.0,0.00266829]
["bitfinex","ETHUSD",1645378498950,0.3776,2645.2,2643.7,3.50266829]
["bitfinex","ETHUSD",1645378499153,3.8776,2645.1,2643.8,0.00266829]
["bitfinex","ETHUSD",1645378499349,0.92294832,2644.7,2643.8,0.00266829]
["bitfinex","ETHUSD",1645378500599,0.32719997,2645.1,2643.8,0.00266829]
["bitfinex","ETHUSD",1645378500600,3.50609997,2645.1,2643.8,0.00266829]
["bitfinex","ETHUSD",1645378500802,3.5,2645.0,2643.8,0.30266829]
["bitfinex","ETHUSD",1645378501599,1.1701978,2644.7,2643.8,0.30266829]
["bitfinex","ETHUSD",1645378502600,1.1701978,2644.7,2643.8,0.36372072]
["bitfinex","ETHUSD",1645378502999,1.1701978,2644.7,2643.8,0.35941766]
["bitfinex","ETHUSD",1645378503603,3.5,2645.0,2643.8,0.35941766]
["bitfinex","ETHUSD",1645378503802,6.29979997,2645.1,2643.8,0.35941766]
["bitfinex","ETHUSD",1645378504049,6.28670351,2645.1,2643.9,0.94567]
["bitfinex","ETHUSD",1645378504247,6.28670351,2645.1,2644.0,0.00266829]
["bitfinex","ETHUSD",1645378504649,7.24700724,2645.1,2644.1,0.34486408]
["bitfinex","ETHUSD",1645378504849,7.24700724,2645.1,2644.2,0.00266829]
["bitfinex","ETHUSD",1645378505250,0.00568947,2644.6,2644.2,0.00266829]
["bitfinex","ETHUSD",1645378505450,0.00568947,2644.6,2644.1,0.34486408]
["bitfinex","ETHUSD",1645378509401,0.00568947,2644.6,2644.1,0.64486408]
["bitfinex","ETHUSD",1645378509612,0.00568947,2644.6,2644.3,16.54]
["bitfinex","ETHUSD",1645378509907,0.00568947,2644.6,2644.5,11.54]
["bitfinex","ETHUSD",1645378510106,1.1774,2645.6,2644.7,11.54]
["bitfinex","ETHUSD",1645378510304,4.4925,2645.7,2644.9,11.54]
["bitfinex","ETHUSD",1645378510504,1.60612402,2645.6,2645.1,1.13410345]
["bitfinex","ETHUSD",1645378510702,1.5138,2645.8,2645.1,1.13410345]
["bitfinex","ETHUSD",1645378510903,1.5138,2645.8,2645.0,1.3]
["bitfinex","ETHUSD",1645378510904,1.60613827,2645.7,2645.0,1.3]
["bitfinex","ETHUSD",1645378511750,1.60613827,2645.7,2645.1,11.54]
["bitfinex","ETHUSD",1645378512048,1.60613827,2645.7,2645.1,12.41905767]
["bitfinex","ETHUSD",1645378512250,1.60613827,2645.7,2645.1,11.54]
["bitfinex","ETHUSD",1645378512648,1.60613827,2645.7,2645.2,1.0]
["bitfinex","ETHUSD",1645378514952,0.00550918,2645.6,2644.9,0.189]
["bitfinex","ETHUSD",1645378515210,1.60613827,2645.5,2644.8,1.489]
["bitfinex","ETHUSD",1645378515407,1.60613827,2645.5,2644.8,0.489]
["bitfinex","ETHUSD",1645378516011,0.9031755,2645.4,2644.7,0.189]
["bitfinex","ETHUSD",1645378516210,1.60613827,2645.3,2644.6,0.00266829]
["bitfinex","ETHUSD",1645378516610,3.5,2645.2,2644.6,0.00266829]
["bitfinex","ETHUSD",1645378516914,1.60613827,2645.1,2644.2,0.19166829]
["bitfinex","ETHUSD",1645378517109,1.60613827,2645.1,2643.6,0.01309646]
["bitfinex","ETHUSD",1645378517110,3.5,2645.0,2644.4,0.00266829]
["bitfinex","ETHUSD",1645378517313,0.88648729,2644.7,2643.9,0.00266829]
["bitfinex","ETHUSD",1645378517510,1.60613827,2644.6,2643.9,0.00266829]
["bitfinex","ETHUSD",1645378517908,0.88648729,2644.7,2643.9,0.00266829]
["bitfinex","ETHUSD",1645378518507,0.88648729,2644.7,2643.7,0.14166829]
["bitfinex","ETHUSD",1645378518709,1.5416,2644.9,2643.7,0.14166829]
["bitfinex","ETHUSD",1645378518962,1.60664411,2644.8,2643.7,0.14166829]
["bitfinex","ETHUSD",1645378519756,5.10664411,2644.8,2643.7,0.14166829]
["bitfinex","ETHUSD",1645378519959,2.56574733,2644.7,2643.7,0.14166829]
["bitfinex","ETHUSD",1645378520163,1.60664411,2644.6,2643.6,5.46765074]
["bitfinex","ETHUSD",1645378520355,1.60664411,2644.6,2643.6,2.89705056]
["bitfinex","ETHUSD",1645378520554,1.60664411,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378520955,0.95910322,2644.7,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378521157,1.60671944,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378521355,0.95910322,2644.7,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378521557,0.95910322,2644.7,2643.6,3.90390299]
["bitfinex","ETHUSD",1645378521757,0.95910322,2644.7,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378522056,1.60669955,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378522698,5.10669955,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378522901,0.95910322,2644.7,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378523101,1.60669682,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378523401,0.95910322,2644.7,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378524405,5.10668873,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378524604,3.5,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378524803,0.95910322,2644.7,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378525007,1.61217373,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378525403,0.00548627,2644.6,2643.6,2.95810299]
["bitfinex","ETHUSD",1645378525603,0.00548627,2644.6,2643.6,3.90390299]
["bitfinex","ETHUSD",1645378526457,0.00548627,2644.6,2643.7,11.54]
["bitfinex","ETHUSD",1645378526853,0.00548627,2644.6,2643.8,1.06105243]
["bitfinex","ETHUSD",1645378527151,0.00548627,2644.6,2643.9,0.06105243]
["bitfinex","ETHUSD",1645378527756,0.00548627,2644.6,2643.9,11.60105243]
["bitfinex","ETHUSD",1645378527957,0.00548627,2644.6,2643.9,11.90105243]
["bitfinex","ETHUSD",1645378528154,0.00548627,2644.6,2644.0,0.06105243]
["bitfinex","ETHUSD",1645378530303,1.54708398,2644.9,2644.0,0.06105243]
["bitfinex","ETHUSD",1645378530501,1.60665645,2644.8,2644.0,0.06105243]
["bitfinex","ETHUSD",1645378532304,1.60665645,2644.8,2644.0,1.06105243]
["bitfinex","ETHUSD",1645378532502,1.60665645,2644.8,2644.0,1.36105243]
["bitfinex","ETHUSD",1645378532705,1.60665645,2644.8,2644.1,0.06105243]
["bitfinex","ETHUSD",1645378535258,0.00548856,2644.7,2644.1,0.06105243]
["bitfinex","ETHUSD",1645378537564,0.00548856,2644.7,2644.5,11.54]
["bitfinex","ETHUSD",1645378537806,0.00548856,2644.7,2644.5,12.14]
["bitfinex","ETHUSD",1645378538003,0.00548856,2644.7,2644.6,12.60105243]
["bitfinex","ETHUSD",1645378538404,0.00548856,2644.7,2644.6,1.44506586]
["bitfinex","ETHUSD",1645378538801,0.00548856,2644.7,2644.6,0.44506586]
["bitfinex","ETHUSD",1645378539806,0.00548856,2644.7,2644.6,11.98506586]
["bitfinex","ETHUSD",1645378540205,6.45344874,2645.6,2644.6,12.98506586]
["bitfinex","ETHUSD",1645378540409,1.60641321,2645.5,2644.6,1.44506586]
["bitfinex","ETHUSD",1645378540603,1.60641321,2645.5,2644.7,1.0]
["bitfinex","ETHUSD",1645378540803,1.60641321,2645.5,2644.7,0.3]
["bitfinex","ETHUSD",1645378541003,1.60641321,2645.5,2644.6,12.53978968]
["bitfinex","ETHUSD",1645378541207,1.60641321,2645.5,2644.7,1.06105243]
["bitfinex","ETHUSD",1645378541467,1.60641321,2645.5,2644.9,15.3208865]
["bitfinex","ETHUSD",1645378541657,1.60641321,2645.5,2644.9,15.6208865]
["bitfinex","ETHUSD",1645378541855,1.60641321,2645.5,2645.0,12.54]
["bitfinex","ETHUSD",1645378542254,1.60641321,2645.5,2645.0,12.90105243]
["bitfinex","ETHUSD",1645378542857,1.60641321,2645.5,2645.0,1.36105243]
["bitfinex","ETHUSD",1645378543457,1.60541807,2645.5,2645.0,1.36105243]
["bitfinex","ETHUSD",1645378545311,0.0055046,2645.4,2645.0,1.36105243]
["bitfinex","ETHUSD",1645378545507,0.0055046,2645.4,2645.0,1.25]
["bitfinex","ETHUSD",1645378546105,0.0055046,2645.4,2645.0,12.79]
["bitfinex","ETHUSD",1645378546311,0.0055046,2645.4,2645.0,1.25]
["bitfinex","ETHUSD",1645378546506,0.0055046,2645.4,2645.0,12.79]
["bitfinex","ETHUSD",1645378546705,0.0055046,2645.4,2644.9,1.89046]
["bitfinex","ETHUSD",1645378547906,0.0055046,2645.4,2644.9,2.19046]
["bitfinex","ETHUSD",1645378548105,0.0055046,2645.4,2644.9,2.49046]
["bitfinex","ETHUSD",1645378548308,0.0055046,2645.4,2644.9,6.99046]
["bitfinex","ETHUSD",1645378548705,0.0055046,2645.4,2644.9,3.49046]
["bitfinex","ETHUSD",1645378549354,0.0055046,2645.4,2644.9,15.09185066]
["bitfinex","ETHUSD",1645378550158,0.72446478,2645.9,2644.9,15.09185066]
["bitfinex","ETHUSD",1645378552158,0.72446478,2645.9,2644.9,3.55185066]
["bitfinex","ETHUSD",1645378553002,0.72446478,2645.9,2645.0,11.54]
["bitfinex","ETHUSD",1645378553204,0.72446478,2645.9,2645.2,11.54]
["bitfinex","ETHUSD",1645378553406,0.72446478,2645.9,2645.1,12.48528]
["bitfinex","ETHUSD",1645378553804,0.72446478,2645.9,2645.1,0.94528]
["bitfinex","ETHUSD",1645378554007,0.72446478,2645.9,2645.2,0.06139066]
["bitfinex","ETHUSD",1645378554607,0.72446478,2645.9,2645.2,1.06139066]
["bitfinex","ETHUSD",1645378555607,0.72446478,2645.9,2645.3,11.60139066]
["bitfinex","ETHUSD",1645378555812,0.00550231,2645.9,2645.4,1.0]
["bitfinex","ETHUSD",1645378556009,0.00550231,2645.9,2645.5,12.48511]
["bitfinex","ETHUSD",1645378556211,0.00550231,2645.9,2645.6,0.3]
["bitfinex","ETHUSD",1645378556460,0.00550231,2645.9,2645.6,12.84]
["bitfinex","ETHUSD",1645378556957,0.00550231,2645.9,2645.7,0.95015872]
["bitfinex","ETHUSD",1645378557159,0.00550231,2645.9,2645.6,1.3]
["bitfinex","ETHUSD",1645378557358,0.00550231,2645.9,2645.7,0.3]
["bitfinex","ETHUSD",1645378557757,0.00550231,2645.9,2645.5,0.3]
["bitfinex","ETHUSD",1645378558255,0.00550231,2645.9,2645.8,1.09541381]
["bitfinex","ETHUSD",1645378558458,0.00550231,2645.9,2645.8,12.63541381]
["bitfinex","ETHUSD",1645378558656,0.00550231,2645.9,2645.8,13.23541381]
["bitfinex","ETHUSD",1645378558866,0.00550231,2645.9,2645.8,14.23541381]
["bitfinex","ETHUSD",1645378560060,0.00551376,2646.2,2645.8,14.23541381]
["bitfinex","ETHUSD",1645378560314,0.00551376,2646.2,2645.9,1.0]
["bitfinex","ETHUSD",1645378560713,0.00551376,2646.2,2646.0,11.84]
["bitfinex","ETHUSD",1645378560912,0.00551376,2646.2,2646.1,1.0]
["bitfinex","ETHUSD",1645378561110,0.00551376,2646.2,2646.0,11.72709227]
["bitfinex","ETHUSD",1645378561516,0.00551376,2646.2,2646.0,0.6]
["bitfinex","ETHUSD",1645378561916,0.71896247,2646.8,2646.0,0.6]
["bitfinex","ETHUSD",1645378561917,0.67683195,2646.8,2646.0,0.6]
["bitfinex","ETHUSD",1645378562112,1.5,2646.6,2646.0,0.6]
["bitfinex","ETHUSD",1645378562312,1.5,2646.6,2646.1,11.54]
["bitfinex","ETHUSD",1645378562716,1.5,2646.6,2646.2,1.0]
["bitfinex","ETHUSD",1645378563112,1.5,2646.6,2646.2,1.6]
["bitfinex","ETHUSD",1645378563314,1.5,2646.6,2646.2,13.14]
["bitfinex","ETHUSD",1645378563515,1.60575099,2646.5,2646.3,0.94485]
["bitfinex","ETHUSD",1645378563713,1.5,2646.6,2646.3,13.48485]
["bitfinex","ETHUSD",1645378563955,1.5,2646.6,2646.4,0.3]
["bitfinex","ETHUSD",1645378564854,1.5,2646.6,2646.4,1.24477]
["bitfinex","ETHUSD",1645378565253,1.5,2646.6,2646.4,0.3]
["bitfinex","ETHUSD",1645378565454,1.5,2646.6,2646.4,1.3]
["bitfinex","ETHUSD",1645378565653,1.5,2646.6,2646.3,0.3]
["bitfinex","ETHUSD",1645378565654,1.50235781,2646.6,2646.3,0.3]
["bitfinex","ETHUSD",1645378566458,1.5,2646.6,2646.2,1.6]
["bitfinex","ETHUSD",1645378566660,1.45,2646.6,2646.2,1.6]
["bitfinex","ETHUSD",1645378566857,1.45235783,2646.6,2646.2,1.0]
["bitfinex","ETHUSD",1645378567058,1.60566066,2646.5,2645.7,2.08078143]
["bitfinex","ETHUSD",1645378567255,1.60566066,2646.5,2645.7,1.89188143]
["bitfinex","ETHUSD",1645378567256,3.5,2646.4,2645.7,1.89188143]
["bitfinex","ETHUSD",1645378567455,1.60566066,2646.3,2645.7,1.89188143]
["bitfinex","ETHUSD",1645378567714,1.60566066,2646.2,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378567909,1.60801833,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378568110,1.60587645,2646.4,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378568309,1.60587645,2646.3,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378568507,1.60587645,2646.2,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378568707,0.00235767,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378568907,1.60588468,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378569107,1.6082423,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378570107,1.60588468,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378570308,1.60940497,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378570510,1.60940497,2646.5,2645.7,1.13593143]
["bitfinex","ETHUSD",1645378570706,1.60940497,2646.5,2645.7,1.43593143]
["bitfinex","ETHUSD",1645378571309,1.60704728,2646.5,2645.7,1.43593143]
["bitfinex","ETHUSD",1645378571567,1.60940497,2646.5,2645.7,1.43593143]
["bitfinex","ETHUSD",1645378571767,1.60940497,2646.5,2645.7,1.24703143]
["bitfinex","ETHUSD",1645378572463,1.60704728,2646.5,2645.7,1.24703143]
["bitfinex","ETHUSD",1645378572865,1.60940497,2646.5,2645.7,1.24703143]
["bitfinex","ETHUSD",1645378573668,1.60704728,2646.5,2645.7,1.24703143]
["bitfinex","ETHUSD",1645378574068,1.60940497,2646.5,2645.7,1.24703143]
["bitfinex","ETHUSD",1645378574475,1.60940497,2646.5,2645.7,13.73208143]
["bitfinex","ETHUSD",1645378574670,1.60940497,2646.5,2645.8,13.42981]
["bitfinex","ETHUSD",1645378574868,1.60704728,2646.5,2645.8,13.42981]
["bitfinex","ETHUSD",1645378575076,1.60704728,2646.5,2645.9,12.54]
["bitfinex","ETHUSD",1645378575317,0.00352029,2646.5,2645.9,15.67465]
["bitfinex","ETHUSD",1645378575513,0.00352029,2646.5,2645.9,15.73576115]
["bitfinex","ETHUSD",1645378575720,0.00352029,2646.5,2646.0,0.3]
["bitfinex","ETHUSD",1645378576113,0.0011626,2646.5,2645.9,1.6]
["bitfinex","ETHUSD",1645378576311,0.0011626,2646.5,2645.8,1.88981]
["bitfinex","ETHUSD",1645378576312,1.60688333,2646.5,2645.8,1.88981]
["bitfinex","ETHUSD",1645378576514,1.60688333,2646.5,2645.7,0.94699143]
["bitfinex","ETHUSD",1645378576515,5.1092411,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378576715,1.60572073,2646.4,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378577315,1.60572073,2646.3,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378577614,1.00038717,2646.2,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378577815,0.00352027,2646.5,2645.7,0.00194143]
["bitfinex","ETHUSD",1645378578217,1.60943363,2646.5,2645.7,0.94702143]
["bitfinex","ETHUSD",1645378578616,1.60193929,2646.5,2645.7,1.54702143]
["bitfinex","ETHUSD",1645378578816,0.00235769,2646.5,2645.7,1.54702143]
["bitfinex","ETHUSD",1645378579059,0.87529673,2646.5,2645.7,1.54702143]
["bitfinex","ETHUSD",1645378579856,0.87293904,2646.5,2645.7,1.54702143]
["bitfinex","ETHUSD",1645378580064,0.87529673,2646.5,2645.7,1.54702143]
["bitfinex","ETHUSD",1645378580256,0.00096839,2646.3,2645.7,1.54702143]
["bitfinex","ETHUSD",1645378581663,0.00096839,2646.3,2645.7,1.6078542]
["bitfinex","ETHUSD",1645378585114,0.00235764,2646.5,2645.7,1.6078542]
["bitfinex","ETHUSD",1645378585115,0.00328206,2646.5,2645.7,1.6078542]
["bitfinex","ETHUSD",1645378585714,0.00092442,2646.5,2645.7,13.1478542]
["bitfinex","ETHUSD",1645378585914,0.00092442,2646.5,2645.8,1.0]
["bitfinex","ETHUSD",1645378586113,0.00328211,2646.5,2645.8,1.0]
["bitfinex","ETHUSD",1645378586316,0.00328211,2646.5,2645.7,1.6078542]
["bitfinex","ETHUSD",1645378586959,0.00092442,2646.5,2645.7,1.6078542]
["bitfinex","ETHUSD",1645378587261,0.00328211,2646.5,2645.7,1.6078542]
["bitfinex","ETHUSD",1645378587463,0.00328211,2646.5,2645.7,1.54702143]
["bitfinex","ETHUSD",1645378588061,0.00328211,2646.5,2645.7,2.54702143]
["bitfinex","ETHUSD",1645378588262,0.00092442,2646.5,2645.7,2.54702143]
["bitfinex","ETHUSD",1645378588460,0.00328211,2646.5,2645.7,2.54702143]
["bitfinex","ETHUSD",1645378589067,0.00328211,2646.5,2645.7,17.6478542]
["bitfinex","ETHUSD",1645378589263,0.00328211,2646.5,2645.9,12.48496]
["bitfinex","ETHUSD",1645378589464,0.00092442,2646.5,2645.9,0.94496]
["bitfinex","ETHUSD",1645378589662,0.00328211,2646.5,2646.0,1.06083277]
["bitfinex","ETHUSD",1645378590210,0.00328211,2646.5,2646.1,2.18686822]
["bitfinex","ETHUSD",1645378590608,0.00092442,2646.5,2646.1,2.18686822]
["bitfinex","ETHUSD",1645378590808,0.00328219,2646.5,2646.1,2.18686822]
["bitfinex","ETHUSD",1645378591208,0.00328219,2646.5,2646.1,2.24770099]
["bitfinex","ETHUSD",1645378591908,0.00092442,2646.5,2646.1,2.24770099]
["bitfinex","ETHUSD",1645378592108,0.00328221,2646.5,2646.1,2.24770099]
["bitfinex","ETHUSD",1645378592416,0.00328221,2646.5,2646.1,17.28770099]
["bitfinex","ETHUSD",1645378592811,0.00328221,2646.5,2646.2,1.0]
["bitfinex","ETHUSD",1645378593007,0.00092442,2646.5,2646.2,1.0]
["bitfinex","ETHUSD",1645378593210,0.00328221,2646.5,2646.2,1.06083277]
["bitfinex","ETHUSD",1645378594365,0.00328224,2646.5,2646.2,0.06083277]
["bitfinex","ETHUSD",1645378595466,0.00092442,2646.5,2646.1,2.54493]
["bitfinex","ETHUSD",1645378595661,0.00328224,2646.5,2646.1,2.54493]
["bitfinex","ETHUSD",1645378595861,0.00328224,2646.5,2646.2,1.0]
["bitfinex","ETHUSD",1645378596059,0.00328224,2646.5,2646.2,1.3]
["bitfinex","ETHUSD",1645378596258,0.00328224,2646.5,2646.2,0.3]
["bitfinex","ETHUSD",1645378596460,0.00328224,2646.5,2645.9,1.3]
["bitfinex","ETHUSD",1645378596660,0.00092442,2646.5,2645.9,1.3]
["bitfinex","ETHUSD",1645378596862,0.00328224,2646.5,2645.9,0.3]
["bitfinex","ETHUSD",1645378597064,0.00328224,2646.5,2645.8,1.66083277]
["bitfinex","ETHUSD",1645378597259,0.00328224,2646.5,2645.8,0.36083277]
["bitfinex","ETHUSD",1645378597460,0.00328224,2646.5,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378597709,0.00092442,2646.5,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378598113,0.00328214,2646.5,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378598716,1.60911431,2646.5,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378598916,1.60583217,2646.4,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378599115,1.60583217,2646.3,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378599312,1.60583217,2646.2,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378599511,1.60583217,2646.1,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378599712,1.60583217,2646.0,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378599913,1.60583217,2645.9,2645.8,1.36083277]
["bitfinex","ETHUSD",1645378600311,1.60676148,2646.4,2645.8,12.85083277]
["bitfinex","ETHUSD",1645378600512,1.60583217,2646.3,2645.8,12.85083277]
["bitfinex","ETHUSD",1645378600718,1.60583217,2646.3,2645.8,1.31083277]
["bitfinex","ETHUSD",1645378601114,0.00092931,2646.4,2645.8,1.31083277]
["bitfinex","ETHUSD",1645378601115,1.60583217,2646.2,2645.8,1.31083277]
["bitfinex","ETHUSD",1645378601313,1.60583217,2646.1,2645.8,1.31083277]
["bitfinex","ETHUSD",1645378601562,1.60583217,2646.0,2645.8,1.31083277]
["bitfinex","ETHUSD",1645378601762,1.60583217,2645.9,2645.8,12.85083277]
["bitfinex","ETHUSD",1645378601960,0.00092931,2646.4,2645.8,1.31083277]
["bitfinex","ETHUSD",1645378603060,0.00092931,2646.4,2645.8,12.79]
["bitfinex","ETHUSD",1645378603268,1.60676148,2646.4,2645.8,12.79]
["bitfinex","ETHUSD",1645378603467,1.60583217,2646.3,2645.8,12.79]
["bitfinex","ETHUSD",1645378603665,1.60583217,2646.2,2645.8,12.79]
["bitfinex","ETHUSD",1645378603867,1.60583217,2646.2,2645.1,1.89031]
["bitfinex","ETHUSD",1645378603868,1.71311881,2645.6,2645.1,1.89031]
["bitfinex","ETHUSD",1645378604071,1.60583217,2645.5,2645.0,1.89988616]
["bitfinex","ETHUSD",1645378604270,1.60583217,2645.5,2645.0,0.00943616]
["bitfinex","ETHUSD",1645378605065,1.60583217,2645.5,2644.7,1.13946431]
["bitfinex","ETHUSD",1645378605314,1.60583217,2645.5,2644.7,1.14889982]
["bitfinex","ETHUSD",1645378605512,1.60583217,2645.5,2644.7,2.74889982]
["bitfinex","ETHUSD",1645378606309,1.60583217,2645.5,2644.7,14.27946431]
["bitfinex","ETHUSD",1645378608613,1.60583217,2645.5,2644.7,14.22946431]
["bitfinex","ETHUSD",1645378610261,0.00090485,2645.4,2644.7,14.22946431]
["bitfinex","ETHUSD",1645378612465,0.00090485,2645.4,2644.9,11.54]
["bitfinex","ETHUSD",1645378612737,0.00090485,2645.4,2645.0,14.03051]
["bitfinex","ETHUSD",1645378612919,0.00090485,2645.4,2645.0,15.03051]
["bitfinex","ETHUSD",1645378613319,0.00090485,2645.4,2645.0,3.49051]
["bitfinex","ETHUSD",1645378613519,0.00090485,2645.4,2645.0,15.03051]
["bitfinex","ETHUSD",1645378614721,0.00090485,2645.4,2645.1,0.06085263]
["bitfinex","ETHUSD",1645378615323,1.71402121,2645.6,2645.1,0.06085263]
["bitfinex","ETHUSD",1645378616127,1.71402121,2645.6,2645.1,11.60085263]
["bitfinex","ETHUSD",1645378616330,1.71402121,2645.6,2645.2,12.54]
["bitfinex","ETHUSD",1645378616559,1.71402121,2645.6,2645.2,12.60085263]
["bitfinex","ETHUSD",1645378616758,1.71402121,2645.6,2645.2,12.20085263]
["bitfinex","ETHUSD",1645378616959,1.71402121,2645.6,2645.3,1.0]
["bitfinex","ETHUSD",1645378617559,1.71402121,2645.6,2645.4,0.0109]
["bitfinex","ETHUSD",1645378620225,1.71311881,2645.6,2645.4,0.0109]
["bitfinex","ETHUSD",1645378620810,1.71311881,2645.6,2645.2,0.35833063]
["bitfinex","ETHUSD",1645378621413,1.71311881,2645.6,2645.3,0.06085263]
["bitfinex","ETHUSD",1645378626263,1.71311881,2645.6,2645.3,0.36085263]
["bitfinex","ETHUSD",1645378627070,1.71311881,2645.6,2645.4,0.06085263]
["bitfinex","ETHUSD",1645378627469,1.71311881,2645.6,2645.4,0.36085263]
["bitfinex","ETHUSD",1645378627915,1.71311881,2645.6,2645.5,0.40035585]
["bitfinex","ETHUSD",1645378628713,1.71311881,2645.6,2645.4,0.3]
["bitfinex","ETHUSD",1645378633159,1.71311881,2645.6,2645.2,1.3]
["bitfinex","ETHUSD",1645378633370,1.71311881,2645.6,2645.4,0.06085263]
["bitfinex","ETHUSD",1645378637009,1.71311881,2645.6,2645.4,1.00604263]
["bitfinex","ETHUSD",1645378637212,1.71311881,2645.6,2645.5,0.3]
["bitfinex","ETHUSD",1645378638975,6.81923769,2645.6,2645.1,0.1889]
["bitfinex","ETHUSD",1645378639171,1.60611888,2645.5,2645.0,0.00945643]
["bitfinex","ETHUSD",1645378639370,3.5,2645.4,2645.0,0.00945643]
["bitfinex","ETHUSD",1645378639571,1.60611888,2645.3,2645.0,0.00945643]
["bitfinex","ETHUSD",1645378639875,1.60611888,2645.3,2644.6,1.89340246]
["bitfinex","ETHUSD",1645378640070,1.60611888,2645.3,2644.7,0.00945696]
["bitfinex","ETHUSD",1645378640275,1.60611888,2645.2,2644.7,0.30945696]
["bitfinex","ETHUSD",1645378640470,3.5,2645.5,2644.7,0.30945696]
["bitfinex","ETHUSD",1645378640671,1.60628008,2645.4,2644.7,0.30945696]
["bitfinex","ETHUSD",1645378640871,2.94211881,2645.6,2644.7,0.30945696]
["bitfinex","ETHUSD",1645378641072,1.60626914,2645.5,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378641673,1.60626914,2645.5,2644.7,0.3]
["bitfinex","ETHUSD",1645378642271,1.60626914,2645.5,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378642474,3.5,2645.4,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378642728,1.60626914,2645.3,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378644224,1.60626914,2645.2,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378644423,1.06154315,2645.5,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378644624,1.60635865,2645.4,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378644826,5.10635865,2645.4,2644.7,0.36085263]
["bitfinex","ETHUSD",1645378645033,1.60538013,2645.3,2644.5,0.00945727]
["bitfinex","ETHUSD",1645378645333,4.21644414,2645.2,2644.5,0.00945727]
["bitfinex","ETHUSD",1645378645530,4.40544414,2645.2,2644.5,0.00945727]
["bitfinex","ETHUSD",1645378645726,3.689,2645.2,2644.5,0.00945727]
["bitfinex","ETHUSD",1645378645930,3.689,2645.2,2643.9,7.38]
["bitfinex","ETHUSD",1645378645931,4.0666,2645.2,2644.0,2.57328272]
["bitfinex","ETHUSD",1645378646127,3.689,2645.2,2644.3,0.0094575]
["bitfinex","ETHUSD",1645378646464,3.5,2645.2,2644.3,0.0094575]
["bitfinex","ETHUSD",1645378647067,3.5,2645.2,2644.1,0.36010734]
["bitfinex","ETHUSD",1645378647269,3.8776,2645.2,2644.2,0.369565]
["bitfinex","ETHUSD",1645378647475,3.5,2645.2,2644.3,0.00265246]
["bitfinex","ETHUSD",1645378647868,1.08779242,2644.9,2644.3,0.00265246]
["bitfinex","ETHUSD",1645378648068,1.08779242,2644.9,2644.3,0.36010734]
["bitfinex","ETHUSD",1645378649268,1.5,2644.7,2644.3,0.36010734]
["bitfinex","ETHUSD",1645378649467,1.5,2644.7,2644.3,0.35745488]
["bitfinex","ETHUSD",1645378651314,1.5,2644.7,2644.3,0.41830751]
["bitfinex","ETHUSD",1645378655268,1.5,2644.7,2644.4,0.35745488]
["bitfinex","ETHUSD",1645378655669,1.5,2644.7,2644.4,0.41830751]
["bitfinex","ETHUSD",1645378659714,1.4955,2644.7,2644.4,0.35745488]
["bitfinex","ETHUSD",1645378662969,1.4955,2644.7,2644.4,0.41830751]
["bitfinex","ETHUSD",1645378663967,1.4955,2644.7,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378670364,1.03622873,2644.6,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378671066,2.64302722,2644.6,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378671264,1.03622873,2644.6,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378671465,1.4955,2644.7,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378672266,1.60681047,2644.6,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378672918,1.4955,2644.7,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378675624,1.60682556,2644.6,2644.5,0.35745488]
["bitfinex","ETHUSD",1645378676028,1.60682556,2644.6,2644.1,0.00265246]
["bitfinex","ETHUSD",1645378676029,0.70470388,2644.4,2644.1,0.00265246]
["bitfinex","ETHUSD",1645378676226,0.70470388,2644.4,2644.1,0.00946953]
["bitfinex","ETHUSD",1645378676469,1.60697248,2644.3,2644.1,0.00946953]
["bitfinex","ETHUSD",1645378677068,1.60697248,2644.3,2643.8,0.30265246]
["bitfinex","ETHUSD",1645378677469,1.60697248,2644.3,2643.8,0.36350509]
["bitfinex","ETHUSD",1645378677869,1.60697248,2644.3,2643.8,0.30265246]
["bitfinex","ETHUSD",1645378678674,1.60697248,2644.3,2643.8,0.36350509]
["bitfinex","ETHUSD",1645378681520,5.10697248,2644.3,2643.8,0.30265246]
["bitfinex","ETHUSD",1645378681720,1.60697248,2644.2,2643.8,0.00265246]
["bitfinex","ETHUSD",1645378681927,0.70470388,2644.4,2643.8,0.06085263]
["bitfinex","ETHUSD",1645378682121,0.70470388,2644.4,2643.8,0.3]
["bitfinex","ETHUSD",1645378682122,1.60701403,2644.3,2643.8,0.3]
["bitfinex","ETHUSD",1645378682321,1.60701403,2644.3,2643.8,0.30265246]
["bitfinex","ETHUSD",1645378683222,1.60701403,2644.3,2643.8,0.36350509]
["bitfinex","ETHUSD",1645378684267,1.60701403,2644.3,2643.8,0.35921409]
["bitfinex","ETHUSD",1645378685074,1.60701403,2644.3,2643.9,2.8370845]
["bitfinex","ETHUSD",1645378685468,1.60701403,2644.3,2643.9,2.89793713]
["bitfinex","ETHUSD",1645378685669,0.70470388,2644.4,2643.9,2.89793713]
["bitfinex","ETHUSD",1645378685870,1.60693511,2644.3,2643.9,2.89793713]
["bitfinex","ETHUSD",1645378689123,1.60693511,2644.3,2643.9,1.00655263]
["bitfinex","ETHUSD",1645378690823,1.60693511,2644.3,2644.0,0.3]
["bitfinex","ETHUSD",1645378691022,0.70470388,2644.4,2644.0,1.2456168]
["bitfinex","ETHUSD",1645378691222,0.70470388,2644.4,2644.1,0.06085263]
["bitfinex","ETHUSD",1645378691869,1.4955,2644.7,2644.3,11.54]
["bitfinex","ETHUSD",1645378692070,0.25,2645.0,2644.4,15.04]
["bitfinex","ETHUSD",1645378692272,1.60658096,2644.9,2644.4,16.10085263]
["bitfinex","ETHUSD",1645378692470,1.35658096,2644.9,2644.5,0.06085263]
["bitfinex","ETHUSD",1645378692674,1.96311881,2645.6,2644.6,13.796]
["bitfinex","ETHUSD",1645378692870,1.96311881,2645.6,2644.9,13.43042]
["bitfinex","ETHUSD",1645378692871,1.54633825,2645.6,2644.9,13.43042]
["bitfinex","ETHUSD",1645378693168,1.54633825,2645.6,2644.9,2.19042]
["bitfinex","ETHUSD",1645378693369,1.54633825,2645.6,2645.0,1.06085263]
["bitfinex","ETHUSD",1645378693670,1.54633825,2645.6,2645.1,0.06085263]
["bitfinex","ETHUSD",1645378694274,1.49633825,2645.6,2645.1,0.06085263]
["bitfinex","ETHUSD",1645378694471,1.49633825,2645.6,2645.2,0.94519]
["bitfinex","ETHUSD",1645378694970,1.49633825,2645.6,2645.2,2.54519]
["bitfinex","ETHUSD",1645378695232,1.49633825,2645.6,2645.2,3.42802216]
["bitfinex","ETHUSD",1645378695425,1.40748891,2645.6,2645.2,2.48283216]
["bitfinex","ETHUSD",1645378696224,1.40748891,2645.6,2645.2,1.48283216]
["bitfinex","ETHUSD",1645378696622,1.40748891,2645.6,2645.2,2.48283216]
["bitfinex","ETHUSD",1645378696825,1.40748891,2645.6,2645.2,0.88283216]
["bitfinex","ETHUSD",1645378698225,1.40748891,2645.6,2645.2,0.06085263]
["bitfinex","ETHUSD",1645378699270,1.40748891,2645.6,2645.5,1.1693455]
["bitfinex","ETHUSD",1645378699480,0.25,2646.1,2645.6,5.0]
["bitfinex","ETHUSD",1645378699672,8.6361,2646.2,2645.5,1.1693455]
["bitfinex","ETHUSD",1645378699673,4.7235,2646.2,2645.5,1.53019813]
["bitfinex","ETHUSD",1645378699870,4.7235,2646.2,2645.5,14.07019813]
["bitfinex","ETHUSD",1645378700066,4.7235,2646.2,2645.7,0.06085263]
["bitfinex","ETHUSD",1645378700270,1.5238,2646.2,2645.7,0.06085263]
["bitfinex","ETHUSD",1645378700669,1.5238,2646.2,2645.7,1.54506]
["bitfinex","ETHUSD",1645378700869,1.83195627,2646.5,2645.7,0.3]
["bitfinex","ETHUSD",1645378701068,1.11314412,2646.5,2645.7,0.3]
["bitfinex","ETHUSD",1645378701268,1.11314412,2646.5,2645.6,0.3]
["bitfinex","ETHUSD",1645378701468,1.11551219,2646.5,2645.5,2.4693455]
["bitfinex","ETHUSD",1645378701670,1.11551219,2646.5,2645.6,0.06085263]
["bitfinex","ETHUSD",1645378702269,0.71644414,2646.6,2645.6,0.06085263]
["bitfinex","ETHUSD",1645378702470,0.00236812,2646.5,2645.8,0.94505]
["bitfinex","ETHUSD",1645378702732,0.00236812,2646.5,2645.9,15.04]
["bitfinex","ETHUSD",1645378702925,0.00236812,2646.5,2645.9,3.5]
["bitfinex","ETHUSD",1645378703125,0.00236812,2646.5,2645.9,15.04]
["bitfinex","ETHUSD",1645378703325,0.00236812,2646.5,2646.0,1.0]
["bitfinex","ETHUSD",1645378703524,3.1061,2646.7,2646.0,1.6]
["bitfinex","ETHUSD",1645378703726,0.00228827,2646.5,2646.1,0.94492]
["bitfinex","ETHUSD",1645378704035,0.00228827,2646.5,2646.2,0.94489]
["bitfinex","ETHUSD",1645378704424,0.00228827,2646.5,2646.2,1.24489]
["bitfinex","ETHUSD",1645378704826,0.25,2646.8,2646.2,1.24489]
["bitfinex","ETHUSD",1645378705029,0.00228835,2646.5,2646.2,0.3]
["bitfinex","ETHUSD",1645378705228,0.00228835,2646.5,2646.2,15.9848527]
["bitfinex","ETHUSD",1645378705428,0.00228835,2646.5,2646.3,11.54]
["bitfinex","ETHUSD",1645378705624,0.00228835,2646.5,2646.3,1.0]
["bitfinex","ETHUSD",1645378705827,0.00228835,2646.5,2646.4,0.3]
["bitfinex","ETHUSD",1645378706125,0.00228837,2646.5,2646.4,0.3]
["bitfinex","ETHUSD",1645378706782,0.41286006,2646.2,2646.0,0.55871293]
["bitfinex","ETHUSD",1645378707189,0.41286006,2646.2,2645.8,1.88991]
["bitfinex","ETHUSD",1645378707388,0.41286006,2646.2,2645.5,0.01309646]
["bitfinex","ETHUSD",1645378707781,0.36286006,2646.2,2645.5,0.01309646]
["bitfinex","ETHUSD",1645378708782,0.36286006,2646.2,2645.5,0.07428687]
["bitfinex","ETHUSD",1645378708983,0.36286006,2646.2,2645.5,3.51309646]
["bitfinex","ETHUSD",1645378709182,0.36286006,2646.2,2645.6,11.54]
["bitfinex","ETHUSD",1645378709582,0.36286006,2646.2,2645.6,0.6]
["bitfinex","ETHUSD",1645378709788,0.36286006,2646.2,2645.8,0.94502]
["bitfinex","ETHUSD",1645378710237,0.36286006,2646.2,2645.8,1.54502]
["bitfinex","ETHUSD",1645378710625,0.36286006,2646.2,2645.8,1.60621041]
["bitfinex","ETHUSD",1645378711132,0.36286006,2646.2,2646.1,11.94223198]
["bitfinex","ETHUSD",1645378711431,0.36286006,2646.2,2646.1,4.56342239]
["bitfinex","ETHUSD",1645378712829,0.36286006,2646.2,2646.1,16.10342239]
["bitfinex","ETHUSD",1645378713631,0.36286006,2646.2,2646.1,0.66119041]
["bitfinex","ETHUSD",1645378713831,0.36286006,2646.2,2645.9,0.9449473]
["bitfinex","ETHUSD",1645378714072,0.36286006,2646.2,2645.9,1.17255153]
["bitfinex","ETHUSD",1645378714470,0.36286006,2646.2,2645.9,0.57255153]
["bitfinex","ETHUSD",1645378714667,0.36286006,2646.2,2645.9,0.87255153]
["bitfinex","ETHUSD",1645378715268,0.36286006,2646.2,2645.9,0.3]
["bitfinex","ETHUSD",1645378715469,0.36286006,2646.2,2645.9,0.36119041]
["bitfinex","ETHUSD",1645378715768,0.36286006,2646.2,2645.9,0.06119041]
["bitfinex","ETHUSD",1645378716370,0.36286006,2646.2,2645.9,1.00616041]
["bitfinex","ETHUSD",1645378716870,0.36286006,2646.2,2646.0,0.3]
["bitfinex","ETHUSD",1645378717069,0.36286006,2646.2,2646.0,12.78494]
["bitfinex","ETHUSD",1645378717272,0.36286006,2646.2,2646.1,3.56119041]
["bitfinex","ETHUSD",1645378717468,0.36286006,2646.2,2646.1,0.06119041]
["bitfinex","ETHUSD",1645378718023,0.36286006,2646.2,2646.1,0.36119041]
["bitfinex","ETHUSD",1645378718223,0.36286006,2646.2,2646.1,15.40119041]
["bitfinex","ETHUSD",1645378718426,0.36286006,2646.2,2646.1,26.82119041]
["bitfinex","ETHUSD",1645378718823,0.00219815,2646.5,2646.2,6.0]
["bitfinex","ETHUSD",1645378719024,0.00219815,2646.5,2646.3,3.5]
["bitfinex","ETHUSD",1645378719224,0.25,2647.0,2646.5,1.35987414]
["bitfinex","ETHUSD",1645378719523,2.7737,2647.2,2646.5,1.35987414]
["bitfinex","ETHUSD",1645378719723,1.5526,2647.2,2646.4,0.3]
["bitfinex","ETHUSD",1645378719925,1.60562915,2647.1,2646.2,3.77907]
["bitfinex","ETHUSD",1645378720329,1.60562915,2647.1,2646.1,11.42]
["bitfinex","ETHUSD",1645378720330,1.60562915,2647.1,2645.9,0.56890785]
["bitfinex","ETHUSD",1645378720524,1.60562915,2647.1,2645.9,0.86890785]
["bitfinex","ETHUSD",1645378720724,0.95893383,2646.7,2645.9,0.86890785]
["bitfinex","ETHUSD",1645378721124,0.00219815,2646.9,2645.9,0.3]
["bitfinex","ETHUSD",1645378721324,0.00219815,2646.9,2645.9,0.36119041]
["bitfinex","ETHUSD",1645378721568,1.60577805,2647.1,2645.9,0.36119041]
["bitfinex","ETHUSD",1645378721769,0.00219818,2646.5,2645.9,0.36119041]
["bitfinex","ETHUSD",1645378722373,0.00219818,2646.5,2645.9,3.86119041]
["bitfinex","ETHUSD",1645378722770,1.13689839,2646.9,2646.1,0.94498]
["bitfinex","ETHUSD",1645378722977,0.00219813,2646.5,2646.1,0.94498]
["bitfinex","ETHUSD",1645378723173,0.00219813,2646.5,2646.1,1.24498]
["bitfinex","ETHUSD",1645378723874,0.25,2647.1,2646.1,1.24498]
["bitfinex","ETHUSD",1645378724072,1.60571922,2647.0,2646.1,1.24498]
["bitfinex","ETHUSD",1645378724273,0.00219818,2646.5,2646.1,1.54498]
["bitfinex","ETHUSD",1645378724471,0.00219818,2646.5,2646.1,1.60617041]
["bitfinex","ETHUSD",1645378725075,0.25,2647.1,2646.1,1.60617041]
["bitfinex","ETHUSD",1645378725333,0.00219819,2646.5,2646.1,1.60617041]
["bitfinex","ETHUSD",1645378725931,0.00219819,2646.5,2646.2,16.9297193]
["bitfinex","ETHUSD",1645378726333,0.25,2647.1,2646.3,0.06119041]
["bitfinex","ETHUSD",1645378726535,1.5526,2647.2,2646.5,2.26780774]
["bitfinex","ETHUSD",1645378726731,1.5526,2647.2,2646.6,3.5]
["bitfinex","ETHUSD",1645378726732,1.3026,2647.2,2646.6,3.5]
["bitfinex","ETHUSD",1645378726933,3.1095,2647.4,2646.6,0.06119041]
["bitfinex","ETHUSD",1645378727133,3.1095,2647.4,2646.7,0.06119041]
["bitfinex","ETHUSD",1645378727732,0.00134877,2647.1,2646.7,0.06119041]
["bitfinex","ETHUSD",1645378728435,0.00134877,2647.1,2646.7,1.00591041]
["bitfinex","ETHUSD",1645378728632,1.60548067,2647.3,2646.7,1.00591041]
["bitfinex","ETHUSD",1645378728834,1.60548067,2647.3,2646.8,0.06119041]
["bitfinex","ETHUSD",1645378729072,1.60548067,2647.3,2646.7,0.83284093]
["bitfinex","ETHUSD",1645378729073,0.0022008,2647.0,2646.7,0.83284093]
["bitfinex","ETHUSD",1645378729475,0.0022008,2647.0,2646.7,0.89403134]
["bitfinex","ETHUSD",1645378729670,0.0022008,2647.0,2646.6,0.94472]
["bitfinex","ETHUSD",1645378729872,1.60548067,2647.3,2646.6,0.94472]
["bitfinex","ETHUSD",1645378730073,0.00220082,2647.0,2646.7,0.94473]
["bitfinex","ETHUSD",1645378731073,1.60548067,2647.3,2646.7,0.94473]
["bitfinex","ETHUSD",1645378731471,0.00220082,2647.0,2646.7,0.94473]
["bitfinex","ETHUSD",1645378732272,1.60548067,2647.3,2646.7,1.8894021]
["bitfinex","ETHUSD",1645378732726,0.00220041,2647.0,2646.7,1.8894021]
["bitfinex","ETHUSD",1645378732918,0.00220041,2647.0,2646.8,0.6]
["bitfinex","ETHUSD",1645378733521,3.1095,2647.4,2646.8,0.6]
["bitfinex","ETHUSD",1645378733721,0.00220039,2647.0,2646.9,0.0609557]
["bitfinex","ETHUSD",1645378733921,0.00220039,2647.0,2646.8,0.6]
["bitfinex","ETHUSD",1645378734821,1.60538781,2647.6,2646.8,0.6]
["bitfinex","ETHUSD",1645378735025,0.00220039,2647.0,2646.8,0.6]
["bitfinex","ETHUSD",1645378736024,1.60538781,2647.6,2646.8,0.6]
["bitfinex","ETHUSD",1645378736226,0.00220045,2647.0,2646.8,0.6]
["bitfinex","ETHUSD",1645378736871,1.4358,2647.7,2646.8,0.6]
["bitfinex","ETHUSD",1645378737071,1.4358,2647.7,2646.9,3.5]
["bitfinex","ETHUSD",1645378737273,1.1858,2647.7,2646.9,0.06067774]
["bitfinex","ETHUSD",1645378737474,0.00220045,2647.0,2646.8,0.6]
["bitfinex","ETHUSD",1645378738375,1.1858,2647.7,2646.8,0.6]
["bitfinex","ETHUSD",1645378738571,0.001346,2647.1,2646.8,4.1]
["bitfinex","ETHUSD",1645378738772,0.001346,2647.1,2646.8,0.6]
["bitfinex","ETHUSD",1645378738975,0.001346,2647.1,2646.8,4.1]
["bitfinex","ETHUSD",1645378739272,0.001346,2647.1,2646.8,12.20067774]
["bitfinex","ETHUSD",1645378739473,1.1858,2647.7,2646.8,15.70067774]
["bitfinex","ETHUSD",1645378739673,0.71644414,2648.0,2647.3,0.94452]
["bitfinex","ETHUSD",1645378739873,4.4548,2648.2,2647.3,0.94452]
["bitfinex","ETHUSD",1645378739874,6.2313,2648.1,2647.3,0.94452]
["bitfinex","ETHUSD",1645378740230,6.2313,2648.1,2647.0,0.1887]
["bitfinex","ETHUSD",1645378740231,0.71644414,2648.0,2647.0,0.1887]
["bitfinex","ETHUSD",1645378740426,0.71644414,2648.0,2646.9,3.2656]
["bitfinex","ETHUSD",1645378740629,0.71644414,2648.0,2646.9,3.5656]
["bitfinex","ETHUSD",1645378741029,0.00220025,2647.6,2646.9,3.5656]
["bitfinex","ETHUSD",1645378742029,0.71644414,2648.0,2646.9,3.5656]
["bitfinex","ETHUSD",1645378742227,0.00220033,2647.4,2646.9,3.5656]
["bitfinex","ETHUSD",1645378742930,0.00220033,2647.4,2646.8,11.42]
["bitfinex","ETHUSD",1645378743132,0.71644414,2647.7,2646.6,0.1887]
["bitfinex","ETHUSD",1645378743334,0.71644414,2647.5,2646.3,1.8895]
["bitfinex","ETHUSD",1645378743535,0.00220017,2647.3,2646.3,1.8895]
["bitfinex","ETHUSD",1645378743973,0.87413571,2647.2,2646.3,1.8895]
["bitfinex","ETHUSD",1645378744376,0.87413571,2647.2,2646.4,0.3]
["bitfinex","ETHUSD",1645378744575,0.00220011,2647.1,2646.4,0.3]
["bitfinex","ETHUSD",1645378744975,0.00220011,2647.1,2646.5,0.94478]
["bitfinex","ETHUSD",1645378745378,0.00220011,2647.1,2646.5,1.24478]
["bitfinex","ETHUSD",1645378745576,2.13744414,2647.7,2646.7,0.94474]
["bitfinex","ETHUSD",1645378745780,0.00220011,2647.1,2646.7,0.94474]
["bitfinex","ETHUSD",1645378746178,0.00220011,2647.1,2646.8,0.6]
["bitfinex","ETHUSD",1645378746775,1.88744414,2647.7,2646.8,1.7915891]
["bitfinex","ETHUSD",1645378746977,0.00220023,2647.1,2646.8,1.7915891]
["bitfinex","ETHUSD",1645378747374,0.00220023,2647.1,2646.8,1.85226684]
["bitfinex","ETHUSD",1645378747575,0.00220023,2647.1,2646.8,0.6]
["bitfinex","ETHUSD",1645378747835,0.00220023,2647.1,2646.4,1.38647774]
["bitfinex","ETHUSD",1645378748033,0.71644414,2647.5,2646.4,0.54937774]
["bitfinex","ETHUSD",1645378748230,0.00220023,2647.1,2646.4,1.84937774]
["bitfinex","ETHUSD",1645378748429,0.00220023,2647.1,2646.4,1.7887]
["bitfinex","ETHUSD",1645378748836,0.00220023,2647.1,2646.9,0.95515857]
["bitfinex","ETHUSD",1645378749232,1.88744414,2647.7,2646.9,0.95515857]
["bitfinex","ETHUSD",1645378749432,0.00220013,2647.1,2646.9,0.95515857]
["bitfinex","ETHUSD",1645378750330,1.88744414,2647.7,2646.9,1.01583631]
["bitfinex","ETHUSD",1645378750731,0.00220025,2647.1,2646.9,1.01583631]
["bitfinex","ETHUSD",1645378750934,0.00220025,2647.1,2646.9,0.06067774]
["bitfinex","ETHUSD",1645378751672,0.71644414,2647.6,2646.9,0.06067774]
["bitfinex","ETHUSD",1645378751874,0.00220025,2647.1,2646.9,0.06067774]
["bitfinex","ETHUSD",1645378752681,0.00220025,2647.1,2646.9,11.60067774]
["bitfinex","ETHUSD",1645378752876,1.171,2647.7,2647.0,6.38915]
["bitfinex","ETHUSD",1645378753077,2.83634414,2647.9,2647.0,6.87785]
["bitfinex","ETHUSD",1645378753078,0.00220025,2647.1,2647.0,6.87785]
["bitfinex","ETHUSD",1645378753273,0.00220025,2647.1,2647.0,3.37785]
["bitfinex","ETHUSD",1645378753676,0.00220025,2647.1,2647.0,1.4887]
["bitfinex","ETHUSD",1645378753877,0.00220025,2647.1,2647.0,0.4887]
["bitfinex","ETHUSD",1645378754080,2.01801034,2647.9,2647.0,0.4887]
["bitfinex","ETHUSD",1645378754278,0.00220023,2647.2,2646.9,1.84937774]
["bitfinex","ETHUSD",1645378755245,2.01801034,2647.9,2646.9,1.84937774]
["bitfinex","ETHUSD",1645378755429,0.00134712,2647.2,2646.9,5.34937774]
["bitfinex","ETHUSD",1645378755629,0.00134712,2647.2,2646.9,1.84937774]
["bitfinex","ETHUSD",1645378756231,0.00134712,2647.2,2646.9,1.66067774]
["bitfinex","ETHUSD",1645378756431,0.96644414,2647.9,2646.9,1.6]
["bitfinex","ETHUSD",1645378756432,0.71644414,2647.8,2646.9,1.6]
["bitfinex","ETHUSD",1645378756638,0.00134712,2647.2,2646.7,1.1467]
["bitfinex","ETHUSD",1645378756831,0.00134712,2647.2,2646.8,0.6]
["bitfinex","ETHUSD",1645378757032,0.00134712,2647.2,2646.7,15.1760564]
["bitfinex","ETHUSD",1645378757233,0.00134712,2647.2,2646.7,15.23673414]
["bitfinex","ETHUSD",1645378757432,0.00134712,2647.2,2646.8,1.0]
["bitfinex","ETHUSD",1645378757629,1.6053794,2647.3,2646.8,1.0]
["bitfinex","ETHUSD",1645378757831,0.96644414,2647.9,2646.8,1.0]
["bitfinex","ETHUSD",1645378757832,0.00237349,2647.1,2646.8,1.06067774]
["bitfinex","ETHUSD",1645378758031,0.00237349,2647.1,2646.8,1.24937774]
["bitfinex","ETHUSD",1645378758830,1.6053794,2647.3,2646.8,1.24937774]
["bitfinex","ETHUSD",1645378759072,0.00237349,2647.1,2646.8,1.24937774]
["bitfinex","ETHUSD",1645378759281,0.00237349,2647.1,2646.8,1.06067774]
["bitfinex","ETHUSD",1645378759673,0.00237349,2647.1,2646.8,0.06067774]
["bitfinex","ETHUSD",1645378760075,2.32176113,2647.8,2646.8,0.06067774]
["bitfinex","ETHUSD",1645378760273,0.00237349,2647.1,2646.8,0.06067774]
["bitfinex","ETHUSD",1645378760674,0.00237349,2647.1,2646.8,1.06067774]
["bitfinex","ETHUSD",1645378762084,0.00237349,2647.1,2646.0,2.21132892]
["bitfinex","ETHUSD",1645378762085,19.0,2646.4,2646.0,2.21132892]
["bitfinex","ETHUSD",1645378762283,5.72991375,2646.1,2645.4,0.16463134]
["bitfinex","ETHUSD",1645378762489,5.01202555,2645.6,2644.6,0.00265246]
["bitfinex","ETHUSD",1645378762752,0.71790923,2644.8,2644.7,7.5612]
["bitfinex","ETHUSD",1645378762934,0.189,2644.7,2644.2,0.24247616]
["bitfinex","ETHUSD",1645378763135,0.189,2644.7,2643.4,1.51131809]
["bitfinex","ETHUSD",1645378763136,1.0485158,2643.9,2643.4,1.51131809]
["bitfinex","ETHUSD",1645378763335,16.5,2644.3,2643.4,0.9523739]
["bitfinex","ETHUSD",1645378763336,1.60531699,2643.8,2643.4,0.9523739]
["bitfinex","ETHUSD",1645378763537,0.2129,2644.0,2643.4,0.9523739]
["bitfinex","ETHUSD",1645378763538,1.60531699,2643.7,2643.4,0.9523739]
["bitfinex","ETHUSD",1645378763732,0.2129,2644.0,2643.4,0.9523739]
["bitfinex","ETHUSD",1645378764537,0.2129,2644.0,2642.7,11.54]
["bitfinex","ETHUSD",1645378765133,0.2129,2644.0,2642.5,0.189]
["bitfinex","ETHUSD",1645378765733,1.08390152,2643.9,2643.4,1.17863662]
["bitfinex","ETHUSD",1645378766335,3.5,2643.8,2643.4,1.17863662]
["bitfinex","ETHUSD",1645378766574,1.08390152,2643.9,2643.4,1.17863662]
["bitfinex","ETHUSD",1645378766975,3.5,2643.8,2643.4,1.17863662]
["bitfinex","ETHUSD",1645378767278,1.08390152,2643.9,2643.4,1.17863662]
["bitfinex","ETHUSD",1645378767480,3.5,2643.8,2643.5,0.00237247]
["bitfinex","ETHUSD",1645378767876,1.08390152,2643.9,2643.5,0.00237247]
["bitfinex","ETHUSD",1645378768279,3.5,2643.8,2643.5,0.00237247]
["bitfinex","ETHUSD",1645378768482,3.5,2643.8,2642.7,1.14270782]
["bitfinex","ETHUSD",1645378768483,20.04,2643.8,2642.7,1.14270782]
["bitfinex","ETHUSD",1645378768681,20.04,2643.8,2641.6,0.5]
["bitfinex","ETHUSD",1645378768682,0.189,2643.7,2643.6,7.245e-05]
["bitfinex","ETHUSD",1645378768877,15.229,2643.7,2643.6,7.245e-05]
["bitfinex","ETHUSD",1645378769384,20.229,2643.7,2643.6,7.245e-05]
["bitfinex","ETHUSD",1645378769579,0.99360516,2642.5,2642.0,0.86455591]
["bitfinex","ETHUSD",1645378769787,3.5,2642.4,2642.0,0.86455591]
["bitfinex","ETHUSD",1645378770238,0.99360516,2642.5,2642.0,0.86455591]
["bitfinex","ETHUSD",1645378770424,3.5,2642.4,2641.6,0.5]
["bitfinex","ETHUSD",1645378771025,3.5,2642.4,2642.1,0.00101785]
["bitfinex","ETHUSD",1645378772026,3.5,2642.4,2641.6,0.5]
["bitfinex","ETHUSD",1645378772229,15.04,2642.4,2642.1,0.00237301]
["bitfinex","ETHUSD",1645378772432,3.5,2642.4,2642.1,0.00237301]
["bitfinex","ETHUSD",1645378773228,3.5,2642.4,2641.6,0.5]
["bitfinex","ETHUSD",1645378773427,3.5,2642.4,2642.1,0.00237301]
["bitfinex","ETHUSD",1645378774577,1.13278423,2642.1,2641.7,0.00949346]
["bitfinex","ETHUSD",1645378775174,3.6892,2642.5,2641.7,0.00949346]
["bitfinex","ETHUSD",1645378775576,3.6892,2642.5,2641.6,1.16280369]
["bitfinex","ETHUSD",1645378775779,3.6892,2642.5,2642.0,0.00237307]
["bitfinex","ETHUSD",1645378776175,1.0568542,2642.4,2642.0,0.00237307]
["bitfinex","ETHUSD",1645378776375,3.5,2642.3,2642.0,0.00237307]
["bitfinex","ETHUSD",1645378776776,3.5,2642.3,2641.6,1.16280369]
["bitfinex","ETHUSD",1645378776974,3.5,2642.3,2642.0,0.00237305]
["bitfinex","ETHUSD",1645378778025,3.5,2642.3,2640.9,7.38]
["bitfinex","ETHUSD",1645378778226,3.5,2642.3,2642.0,0.00237305]
["bitfinex","ETHUSD",1645378779327,3.5,2642.3,2641.0,0.00263337]
["bitfinex","ETHUSD",1645378779527,3.5,2642.3,2642.0,0.00237305]
["bitfinex","ETHUSD",1645378779926,8.5,2642.3,2642.0,0.00237305]
["bitfinex","ETHUSD",1645378780328,3.5,2642.3,2641.5,0.89943597]
["bitfinex","ETHUSD",1645378780529,3.6892,2642.5,2641.9,1.0079799]
["bitfinex","ETHUSD",1645378780735,0.1892,2642.5,2642.0,0.00237305]
["bitfinex","ETHUSD",1645378780931,0.37510351,2642.7,2642.0,0.00237305]
["bitfinex","ETHUSD",1645378781129,0.12510351,2642.7,2642.0,0.00237305]
["bitfinex","ETHUSD",1645378781590,0.12510351,2642.7,2642.3,1.13062866]
["bitfinex","ETHUSD",1645378782189,0.58222069,2642.1,2641.8,0.00949331]
["bitfinex","ETHUSD",1645378782789,0.58222069,2642.1,2641.4,0.00263337]
["bitfinex","ETHUSD",1645378782986,0.58222069,2642.1,2641.4,0.60263337]
["bitfinex","ETHUSD",1645378783388,0.58222069,2642.1,2641.9,0.85057954]
["bitfinex","ETHUSD",1645378784790,0.58222069,2642.1,2641.4,0.60263337]
["bitfinex","ETHUSD",1645378785238,0.58222069,2642.1,2641.4,1.60263337]
["bitfinex","ETHUSD",1645378785432,0.58222069,2642.1,2641.4,0.60263337]
["bitfinex","ETHUSD",1645378785628,0.58222069,2642.1,2641.4,1.60263337]
["bitfinex","ETHUSD",1645378785829,0.58222069,2642.1,2641.4,0.60263337]
["bitfinex","ETHUSD",1645378786231,0.58222069,2642.1,2641.9,0.86454941]
["bitfinex","ETHUSD",1645378786630,0.58222069,2642.1,2641.9,1.16454941]
["bitfinex","ETHUSD",1645378786830,0.58222069,2642.1,2641.9,0.86454941]
["bitfinex","ETHUSD",1645378787431,0.58222069,2642.1,2641.7,0.00263337]
["bitfinex","ETHUSD",1645378787631,0.58222069,2642.1,2641.6,1.6]
["bitfinex","ETHUSD",1645378787831,0.58222069,2642.1,2641.9,0.00237311]
["bitfinex","ETHUSD",1645378788834,0.58222069,2642.1,2641.8,1.3527932]
["bitfinex","ETHUSD",1645378789073,0.58222069,2642.1,2641.9,0.00237311]
["bitfinex","ETHUSD",1645378790077,0.58222069,2642.1,2641.7,0.00263337]
["bitfinex","ETHUSD",1645378790279,0.58222069,2642.1,2641.5,7.38263337]
["bitfinex","ETHUSD",1645378790580,0.58222069,2642.1,2641.6,1.00081764]
["bitfinex","ETHUSD",1645378791175,0.58222069,2642.1,2641.6,1.60081764]
["bitfinex","ETHUSD",1645378791376,0.58222069,2642.1,2641.7,0.00237064]
["bitfinex","ETHUSD",1645378792382,0.58222069,2642.1,2641.6,2.60345101]
["bitfinex","ETHUSD",1645378792577,0.58222069,2642.1,2641.8,0.00237062]
["bitfinex","ETHUSD",1645378793526,0.58222069,2642.1,2641.6,2.60345101]
["bitfinex","ETHUSD",1645378793726,1.62313143,2642.1,2641.6,1.30263337]
["bitfinex","ETHUSD",1645378793930,3.5,2642.0,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378794127,1.62313143,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378794325,3.5,2642.0,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378794728,3.5,2642.0,2641.6,0.00263337]
["bitfinex","ETHUSD",1645378794928,1.62313143,2642.1,2641.6,0.00263337]
["bitfinex","ETHUSD",1645378795130,1.62313143,2642.1,2641.8,0.00237062]
["bitfinex","ETHUSD",1645378795731,0.58222069,2642.1,2641.8,0.00237062]
["bitfinex","ETHUSD",1645378795926,0.58222069,2642.1,2641.6,1.8915185]
["bitfinex","ETHUSD",1645378796326,0.58222069,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378797177,0.58222069,2642.1,2641.6,1.8915185]
["bitfinex","ETHUSD",1645378797380,0.58222069,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378798381,0.58222069,2642.1,2641.6,0.00263337]
["bitfinex","ETHUSD",1645378798578,0.58222069,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378799579,0.58222069,2642.1,2641.6,0.00263337]
["bitfinex","ETHUSD",1645378799778,0.58222069,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378800936,0.58222069,2642.1,2641.7,1.01384014]
["bitfinex","ETHUSD",1645378801132,0.58222069,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378802033,0.58222069,2642.1,2641.6,0.00263337]
["bitfinex","ETHUSD",1645378802234,0.58222069,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378803133,0.58222069,2642.1,2641.4,7.38948383]
["bitfinex","ETHUSD",1645378803134,0.58222069,2642.1,2641.4,7.38]
["bitfinex","ETHUSD",1645378803537,0.58222069,2642.1,2641.8,0.0023706]
["bitfinex","ETHUSD",1645378804387,0.58222069,2642.1,2641.4,7.38]
["bitfinex","ETHUSD",1645378804588,0.92566596,2641.9,2641.3,1.01704023]
["bitfinex","ETHUSD",1645378805391,0.92566596,2641.9,2640.9,0.01309646]
["bitfinex","ETHUSD",1645378805594,0.92566596,2641.9,2640.7,3.5]
["bitfinex","ETHUSD",1645378805595,3.49666011,2641.8,2640.7,3.5]
["bitfinex","ETHUSD",1645378805793,12.46566596,2641.9,2640.4,0.57212338]
["bitfinex","ETHUSD",1645378805995,12.46566596,2641.9,2640.5,3.5]
["bitfinex","ETHUSD",1645378806193,0.92566596,2641.9,2640.5,3.5]
["bitfinex","ETHUSD",1645378806392,1.79805307,2641.8,2640.4,0.57212338]
["bitfinex","ETHUSD",1645378806593,1.79805307,2641.8,2640.9,0.84387859]
["bitfinex","ETHUSD",1645378806594,1.09571158,2641.5,2640.9,0.84387859]
["bitfinex","ETHUSD",1645378806798,1.60885307,2641.4,2640.9,0.84387859]
["bitfinex","ETHUSD",1645378807097,1.60885307,2641.4,2641.0,0.00236841]
["bitfinex","ETHUSD",1645378807930,1.60885307,2641.4,2640.9,0.84387859]
["bitfinex","ETHUSD",1645378808331,1.60885307,2641.4,2641.1,0.00236837]
["bitfinex","ETHUSD",1645378808536,1.66487813,2641.9,2641.1,0.00236837]
["bitfinex","ETHUSD",1645378808537,1.60885307,2641.3,2641.1,0.00236837]
["bitfinex","ETHUSD",1645378808736,2.3266012,2641.9,2641.1,0.00236837]
["bitfinex","ETHUSD",1645378808932,1.60885307,2641.8,2641.1,0.00236837]
["bitfinex","ETHUSD",1645378809133,0.71774813,2641.9,2640.9,0.84387859]
["bitfinex","ETHUSD",1645378809134,1.60885307,2641.7,2640.9,0.84387859]
["bitfinex","ETHUSD",1645378809332,1.60885307,2641.6,2640.9,0.84387859]
["bitfinex","ETHUSD",1645378809532,3.18124091,2641.9,2641.3,1.12444731]
["bitfinex","ETHUSD",1645378809732,1.60885307,2641.8,2641.3,1.12444731]
["bitfinex","ETHUSD",1645378810538,1.60885307,2641.8,2640.6,0.3]
["bitfinex","ETHUSD",1645378810733,2.3266012,2641.8,2640.4,2.17212338]
["bitfinex","ETHUSD",1645378811579,1.60885307,2641.8,2640.4,2.17212338]
["bitfinex","ETHUSD",1645378811781,1.60885307,2641.8,2641.0,0.0023659]
["bitfinex","ETHUSD",1645378811988,1.60885307,2641.7,2641.0,0.0023659]
["bitfinex","ETHUSD",1645378812186,1.60885307,2641.6,2641.0,0.0023659]
["bitfinex","ETHUSD",1645378812384,1.60885307,2641.5,2641.0,1.0023659]
["bitfinex","ETHUSD",1645378812585,0.71774813,2641.8,2641.0,1.3023659]
["bitfinex","ETHUSD",1645378812783,0.71774813,2641.8,2641.0,1.6]
["bitfinex","ETHUSD",1645378812986,0.71774813,2641.8,2641.6,1.14888557]
["bitfinex","ETHUSD",1645378813585,0.71774813,2641.8,2641.1,0.00236585]
["bitfinex","ETHUSD",1645378813992,0.71774813,2641.8,2641.0,1.6]
["bitfinex","ETHUSD",1645378814185,0.71774813,2641.8,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378814586,1.60885307,2641.7,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378814787,1.60885307,2641.6,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378814988,1.60885307,2641.5,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378815238,0.71774813,2641.8,2641.2,1.17447176]
["bitfinex","ETHUSD",1645378815239,1.60885307,2641.4,2641.2,1.17447176]
["bitfinex","ETHUSD",1645378815433,0.71774813,2641.8,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378815828,2.32648517,2641.8,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378816030,1.60873704,2641.7,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378816231,1.60873704,2641.6,2641.3,0.00236577]
["bitfinex","ETHUSD",1645378816431,1.60873704,2641.5,2641.2,1.17447176]
["bitfinex","ETHUSD",1645378816637,1.01806786,2641.7,2641.0,1.60946435]
["bitfinex","ETHUSD",1645378816638,1.60873704,2641.4,2641.0,1.60946435]
["bitfinex","ETHUSD",1645378816933,1.60873704,2641.3,2641.0,1.60946435]
["bitfinex","ETHUSD",1645378817331,1.60873704,2641.2,2641.0,1.60946435]
["bitfinex","ETHUSD",1645378817532,1.01806786,2641.7,2641.0,1.6]
["bitfinex","ETHUSD",1645378817833,0.71774813,2641.9,2641.0,1.6]
["bitfinex","ETHUSD",1645378817834,1.60878127,2641.6,2641.2,1.08596469]
["bitfinex","ETHUSD",1645378818031,1.60878127,2641.5,2641.2,1.08596469]
["bitfinex","ETHUSD",1645378818231,1.60878127,2641.4,2641.3,0.00261148]
["bitfinex","ETHUSD",1645378818432,1.60878127,2641.4,2641.2,1.08596469]
["bitfinex","ETHUSD",1645378818634,1.60878127,2641.3,2641.2,1.08596469]
["bitfinex","ETHUSD",1645378819076,1.60878127,2641.3,2641.2,1.08833052]
["bitfinex","ETHUSD",1645378819282,2.3265294,2641.9,2641.2,1.08833052]
["bitfinex","ETHUSD",1645378819478,3.49815786,2641.9,2641.3,0.00261105]
["bitfinex","ETHUSD",1645378819677,1.60878127,2641.8,2641.3,0.00261105]
["bitfinex","ETHUSD",1645378820283,1.60878127,2641.8,2641.5,0.00236571]
["bitfinex","ETHUSD",1645378821280,1.60878127,2641.8,2641.3,0.00261105]
["bitfinex","ETHUSD",1645378821485,1.60878127,2641.8,2641.5,0.00236569]
["bitfinex","ETHUSD",1645378822283,13.14878127,2641.8,2641.2,1.07758201]
["bitfinex","ETHUSD",1645378822483,1.60878127,2641.7,2640.6,1.0]
["bitfinex","ETHUSD",1645378822740,1.60878127,2641.7,2641.5,0.00236569]
["bitfinex","ETHUSD",1645378822928,1.60878127,2641.6,2641.5,0.00236569]
["bitfinex","ETHUSD",1645378823628,1.60878127,2641.8,2640.6,1.0]
["bitfinex","ETHUSD",1645378823828,1.60878127,2641.8,2640.6,1.3]
["bitfinex","ETHUSD",1645378824030,1.60878127,2641.7,2641.4,0.00099986]
["bitfinex","ETHUSD",1645378824229,1.60878127,2641.6,2641.4,0.00099986]
["bitfinex","ETHUSD",1645378824433,1.60878127,2641.5,2641.4,0.00099986]
["bitfinex","ETHUSD",1645378824830,1.60878127,2641.8,2641.3,1.16032554]
["bitfinex","ETHUSD",1645378825030,1.60878127,2641.8,2641.3,1.16132541]
["bitfinex","ETHUSD",1645378826031,1.60878127,2641.8,2641.3,1.16032554]
["bitfinex","ETHUSD",1645378826231,1.60878127,2641.8,2641.4,0.00236578]
["bitfinex","ETHUSD",1645378826685,1.55498109,2641.8,2641.4,0.00236578]
["bitfinex","ETHUSD",1645378827286,1.55498109,2641.8,2641.3,1.16032554]
["bitfinex","ETHUSD",1645378827487,1.55498109,2641.8,2641.4,0.0023658]
["bitfinex","ETHUSD",1645378827685,0.1892,2642.0,2641.4,0.0023658]
["bitfinex","ETHUSD",1645378828286,0.90694813,2642.0,2641.4,0.0023658]
["bitfinex","ETHUSD",1645378828486,0.90694813,2642.0,2641.3,1.16032554]
["bitfinex","ETHUSD",1645378828689,12.83996882,2642.1,2641.4,0.00236585]
["bitfinex","ETHUSD",1645378828888,0.71774813,2642.0,2641.4,0.00236585]
["bitfinex","ETHUSD",1645378829696,0.71774813,2642.0,2641.3,1.16032554]
["bitfinex","ETHUSD",1645378829889,0.71774813,2642.0,2641.4,0.00236585]
["bitfinex","ETHUSD",1645378830729,0.71774813,2642.0,2641.3,1.16032554]
["bitfinex","ETHUSD",1645378830930,0.90694813,2642.0,2641.3,1.16032554]
["bitfinex","ETHUSD",1645378831129,0.71774813,2642.0,2641.4,0.00236585]
["bitfinex","ETHUSD",1645378831331,0.71774813,2642.0,2641.7,1.08945898]
["bitfinex","ETHUSD",1645378831731,1.48916882,2642.1,2641.7,1.08945898]
["bitfinex","ETHUSD",1645378831931,1.29996882,2642.1,2641.7,1.08945898]
["bitfinex","ETHUSD",1645378832537,0.58222069,2642.1,2641.7,1.08945898]
["bitfinex","ETHUSD",1645378832733,0.58222069,2642.1,2641.7,1.68945898]
["bitfinex","ETHUSD",1645378834000,0.58222069,2642.1,2641.7,2.63586898]
["bitfinex","ETHUSD",1645378834391,0.58222069,2642.1,2641.8,1.0]
["bitfinex","ETHUSD",1645378834794,0.58222069,2642.1,2641.9,3.5]
["bitfinex","ETHUSD",1645378834997,0.00236483,2642.6,2641.9,3.5]
["bitfinex","ETHUSD",1645378835194,0.00236483,2642.6,2642.0,1.0]
["bitfinex","ETHUSD",1645378835394,0.00236483,2642.6,2642.1,3.5]
["bitfinex","ETHUSD",1645378835592,0.25,2642.8,2642.1,3.8]
["bitfinex","ETHUSD",1645378835794,0.00236504,2642.6,2642.2,1.0]
["bitfinex","ETHUSD",1645378835991,0.00236504,2642.6,2642.3,0.92650206]
["bitfinex","ETHUSD",1645378836393,0.00236504,2642.6,2642.3,1.22650206]
["bitfinex","ETHUSD",1645378836794,0.71774813,2643.0,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378837599,0.71774813,2642.9,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378838233,0.72011315,2642.9,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378838437,0.00236502,2642.9,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378839334,0.71774813,2643.0,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378839535,0.00236502,2642.9,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378840332,0.71774813,2643.0,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378840734,0.00236502,2642.9,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378841683,4.2583975,2643.4,2642.7,0.86448432]
["bitfinex","ETHUSD",1645378841986,8.86518832,2643.7,2642.8,4.45911646]
["bitfinex","ETHUSD",1645378841987,6.502e-05,2642.9,2642.8,4.45911646]
["bitfinex","ETHUSD",1645378842190,6.502e-05,2642.9,2642.8,4.75911646]
["bitfinex","ETHUSD",1645378842385,6.502e-05,2642.9,2642.8,5.94811646]
["bitfinex","ETHUSD",1645378842891,0.25,2643.7,2642.8,5.94811646]
["bitfinex","ETHUSD",1645378843084,0.25,2643.7,2642.9,0.189]
["bitfinex","ETHUSD",1645378843283,0.25,2643.7,2643.6,0.9518376]
["bitfinex","ETHUSD",1645378843486,0.76294886,2643.3,2643.0,3.5]
["bitfinex","ETHUSD",1645378843683,0.76294886,2643.3,2643.1,0.92085524]
["bitfinex","ETHUSD",1645378844286,0.76294886,2643.3,2643.1,1.22085524]
["bitfinex","ETHUSD",1645378845636,0.76294886,2643.3,2643.0,0.3]
["bitfinex","ETHUSD",1645378845637,0.76531373,2643.3,2643.0,0.3]
["bitfinex","ETHUSD",1645378845930,0.76531373,2643.3,2642.9,0.6]
["bitfinex","ETHUSD",1645378846329,0.76294886,2643.3,2642.9,1.3]
["bitfinex","ETHUSD",1645378846730,0.00236491,2643.2,2642.9,1.3]
["bitfinex","ETHUSD",1645378846930,0.00236491,2643.2,2643.0,0.95869059]
["bitfinex","ETHUSD",1645378847135,0.00236491,2643.2,2643.0,1.55869059]
["bitfinex","ETHUSD",1645378847630,0.76294886,2643.3,2643.0,6.05869059]
["bitfinex","ETHUSD",1645378847833,0.00236491,2643.2,2643.1,1.0]
["bitfinex","ETHUSD",1645378848034,0.00236491,2643.2,2643.1,4.5]
["bitfinex","ETHUSD",1645378848236,0.00236491,2643.2,2643.1,1.0]
["bitfinex","ETHUSD",1645378848433,0.00236491,2643.2,2643.0,6.05869059]
["bitfinex","ETHUSD",1645378848833,0.76294886,2643.3,2643.0,2.55869059]
["bitfinex","ETHUSD",1645378849079,0.00236491,2643.2,2643.0,2.55869059]
["bitfinex","ETHUSD",1645378849480,0.00236491,2643.2,2643.0,1.55869059]
["bitfinex","ETHUSD",1645378849979,0.76294886,2643.3,2643.1,0.05996226]
["bitfinex","ETHUSD",1645378853936,0.76294886,2643.3,2643.1,1.05996226]
["bitfinex","ETHUSD",1645378854135,0.76294886,2643.3,2643.1,0.05996226]
["bitfinex","ETHUSD",1645378854334,0.76294886,2643.3,2643.2,0.05996226]
["bitfinex","ETHUSD",1645378856141,0.25,2644.1,2643.2,3.55996226]
["bitfinex","ETHUSD",1645378856339,15.04,2644.1,2643.1,0.78726535]
["bitfinex","ETHUSD",1645378856590,0.01204413,2643.8,2642.9,0.05996226]
["bitfinex","ETHUSD",1645378856793,0.01204413,2643.8,2642.1,3.5]
["bitfinex","ETHUSD",1645378856794,11.54,2643.2,2642.1,3.5]
["bitfinex","ETHUSD",1645378856993,11.54,2643.0,2642.1,3.5]
["bitfinex","ETHUSD",1645378857194,0.1892,2642.9,2641.7,2.3272]
["bitfinex","ETHUSD",1645378857388,5.10767536,2643.1,2641.7,2.3272]
["bitfinex","ETHUSD",1645378857389,11.7292,2643.0,2641.7,2.3272]
["bitfinex","ETHUSD",1645378857591,1.05125502,2642.8,2642.1,1.05321919]
["bitfinex","ETHUSD",1645378858793,0.19157619,2643.0,2642.1,1.05321919]
["bitfinex","ETHUSD",1645378858990,0.19157619,2643.0,2641.9,0.00237718]
["bitfinex","ETHUSD",1645378859196,6.98583439,2642.9,2641.9,0.00237718]
["bitfinex","ETHUSD",1645378859392,11.54,2642.7,2641.9,0.00237718]
["bitfinex","ETHUSD",1645378859695,0.1892,2642.6,2641.5,7.38]
["bitfinex","ETHUSD",1645378859895,2.14351488,2643.4,2641.5,7.38]
["bitfinex","ETHUSD",1645378859896,0.1892,2643.1,2641.5,7.38]
["bitfinex","ETHUSD",1645378860092,1.61053599,2643.0,2641.9,0.00237715]
["bitfinex","ETHUSD",1645378860336,0.00237616,2643.0,2642.7,1.08396524]
["bitfinex","ETHUSD",1645378860731,0.00237616,2643.0,2641.9,0.00237715]
["bitfinex","ETHUSD",1645378860932,3.5,2643.1,2641.8,0.189]
["bitfinex","ETHUSD",1645378861136,1.61044388,2643.0,2641.9,0.00237739]
["bitfinex","ETHUSD",1645378861329,3.5,2642.9,2641.9,0.00237739]
["bitfinex","ETHUSD",1645378861532,0.0023764,2643.0,2641.9,0.00237739]
["bitfinex","ETHUSD",1645378861929,1.61059345,2643.0,2642.1,0.91086622]
["bitfinex","ETHUSD",1645378862133,3.5,2643.3,2642.1,1.21086622]
["bitfinex","ETHUSD",1645378862339,0.71331488,2643.7,2642.4,10.01209202]
["bitfinex","ETHUSD",1645378862532,0.71331488,2643.7,2643.1,0.01272341]
["bitfinex","ETHUSD",1645378862732,0.71331488,2644.3,2643.1,1.90435341]
["bitfinex","ETHUSD",1645378862930,3.5,2644.4,2643.9,1.09255057]
["bitfinex","ETHUSD",1645378863129,0.12510351,2644.6,2643.9,1.09255057]
["bitfinex","ETHUSD",1645378863331,1.60737407,2644.5,2643.9,1.45228546]
["bitfinex","ETHUSD",1645378863739,1.60737407,2644.5,2643.8,0.3]
["bitfinex","ETHUSD",1645378863982,1.60737407,2644.5,2643.6,0.3]
["bitfinex","ETHUSD",1645378864181,1.60737407,2644.5,2643.8,0.05967874]
["bitfinex","ETHUSD",1645378864782,1.60737407,2644.5,2644.0,0.9495444]
["bitfinex","ETHUSD",1645378865784,1.60737407,2644.5,2644.1,3.5]
["bitfinex","ETHUSD",1645378865983,0.00237874,2644.4,2644.1,3.5]
["bitfinex","ETHUSD",1645378866185,0.00237874,2644.4,2644.2,1.05967874]
["bitfinex","ETHUSD",1645378866389,0.00237874,2644.4,2644.2,1.35967874]
["bitfinex","ETHUSD",1645378866686,0.00237874,2644.4,2644.3,0.05967874]
["bitfinex","ETHUSD",1645378866884,0.25,2644.8,2644.5,0.86014345]
["bitfinex","ETHUSD",1645378867092,0.92641689,2645.1,2644.5,0.86014345]
["bitfinex","ETHUSD",1645378867283,1.6070885,2645.0,2644.5,0.86014345]
["bitfinex","ETHUSD",1645378867483,1.6070885,2645.0,2644.5,0.91959616]
["bitfinex","ETHUSD",1645378868331,0.00237855,2644.9,2644.5,0.91959616]
["bitfinex","ETHUSD",1645378868936,0.00237855,2644.9,2644.6,3.5]
["bitfinex","ETHUSD",1645378869333,1.60697108,2645.6,2644.7,0.05945271]
["bitfinex","ETHUSD",1645378869533,1.60697108,2645.6,2645.2,1.12126402]
["bitfinex","ETHUSD",1645378869737,1.60697108,2645.5,2645.3,3.8]
["bitfinex","ETHUSD",1645378869936,2.8405975,2646.4,2645.3,3.85945271]
["bitfinex","ETHUSD",1645378869937,1.8836,2646.4,2645.3,3.85945271]
["bitfinex","ETHUSD",1645378870135,1.6064193,2646.3,2645.4,0.05945271]
["bitfinex","ETHUSD",1645378870334,1.6064193,2646.5,2645.4,1.05945271]
["bitfinex","ETHUSD",1645378870539,1.6064193,2646.4,2645.6,1.88992]
["bitfinex","ETHUSD",1645378870735,0.25,2646.8,2646.3,1.1181412]
["bitfinex","ETHUSD",1645378870736,1.6064193,2646.7,2646.3,1.1181412]
["bitfinex","ETHUSD",1645378870938,1.6061767,2646.6,2646.3,1.9588412]
["bitfinex","ETHUSD",1645378871133,0.84333139,2647.1,2646.3,1.9588412]
["bitfinex","ETHUSD",1645378871333,0.1889,2647.3,2646.3,1.9588412]
["bitfinex","ETHUSD",1645378871334,1.60615686,2647.0,2646.3,1.9588412]
["bitfinex","ETHUSD",1645378871607,1.60615686,2646.9,2646.5,0.94473]
["bitfinex","ETHUSD",1645378871792,1.60615686,2647.5,2646.5,0.94473]
["bitfinex","ETHUSD",1645378872191,1.60615686,2647.4,2646.5,1.00418271]
["bitfinex","ETHUSD",1645378872396,1.60615686,2647.3,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378872699,1.60615686,2647.6,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378872897,1.60615686,2647.5,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378873093,1.60615686,2647.4,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378873301,1.60615686,2647.3,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378873496,1.60615686,2647.2,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378873698,1.60615686,2647.6,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378874297,0.00237448,2647.4,2647.0,1.19314966]
["bitfinex","ETHUSD",1645378875338,1.60615686,2647.6,2647.0,2.73767966]
["bitfinex","ETHUSD",1645378875536,0.00237451,2647.3,2647.0,2.73767966]
["bitfinex","ETHUSD",1645378876438,0.00200215,2647.4,2647.0,2.73767966]
["bitfinex","ETHUSD",1645378876641,0.00237453,2647.3,2647.0,2.73767966]
["bitfinex","ETHUSD",1645378877038,0.00411076,2648.2,2647.1,0.05916721]
["bitfinex","ETHUSD",1645378877239,1.60564176,2647.9,2647.1,0.05916721]
["bitfinex","ETHUSD",1645378878040,1.60564176,2647.9,2647.4,0.89428684]
["bitfinex","ETHUSD",1645378878739,1.24976057,2648.0,2647.1,0.05916721]
["bitfinex","ETHUSD",1645378878990,11.54,2647.8,2646.9,0.1887]
["bitfinex","ETHUSD",1645378879190,5.10576805,2647.7,2646.7,0.05916721]
["bitfinex","ETHUSD",1645378879387,3.50137227,2647.9,2646.5,0.75510978]
["bitfinex","ETHUSD",1645378879583,0.86051002,2647.4,2646.8,1.14721199]
["bitfinex","ETHUSD",1645378879783,3.50137227,2647.9,2646.8,1.14721199]
["bitfinex","ETHUSD",1645378879987,1.6057196,2647.8,2646.8,1.14721199]
["bitfinex","ETHUSD",1645378880185,1.6057196,2647.8,2646.8,1.44721199]
["bitfinex","ETHUSD",1645378880385,0.00192591,2647.2,2646.8,1.74721199]
["bitfinex","ETHUSD",1645378881485,0.00192591,2647.2,2646.9,0.00237483]
["bitfinex","ETHUSD",1645378882393,0.00192591,2647.2,2646.8,1.74721199]
["bitfinex","ETHUSD",1645378882588,0.00192591,2647.2,2646.9,0.00237481]
["bitfinex","ETHUSD",1645378882843,0.00192591,2647.2,2646.9,0.06125802]
["bitfinex","ETHUSD",1645378883440,0.00192591,2647.2,2646.9,1.06125802]
["bitfinex","ETHUSD",1645378883642,0.00192591,2647.2,2646.9,1.05888321]
["bitfinex","ETHUSD",1645378883840,0.00192591,2647.2,2646.9,1.6]
["bitfinex","ETHUSD",1645378884040,0.00192591,2647.2,2646.9,1.66125802]
["bitfinex","ETHUSD",1645378884440,0.00192591,2647.2,2646.9,0.60237481]
["bitfinex","ETHUSD",1645378884841,0.00192591,2647.2,2646.9,0.35852806]
["bitfinex","ETHUSD",1645378885042,0.0023739,2647.9,2646.9,1.30545287]
["bitfinex","ETHUSD",1645378885246,0.0023739,2647.9,2646.9,1.60545287]
["bitfinex","ETHUSD",1645378885443,0.0023739,2647.9,2646.9,2.60545287]
["bitfinex","ETHUSD",1645378886044,0.25192354,2648.0,2647.4,0.97879179]
["bitfinex","ETHUSD",1645378886243,0.25192354,2648.0,2646.9,1.66090304]
["bitfinex","ETHUSD",1645378886244,0.00237408,2647.9,2646.9,1.66090304]
["bitfinex","ETHUSD",1645378886489,0.00237408,2647.9,2646.9,0.66090304]
["bitfinex","ETHUSD",1645378886682,0.00237408,2647.9,2646.9,0.36090304]
["bitfinex","ETHUSD",1645378887081,0.00237408,2647.9,2646.9,0.06090304]
["bitfinex","ETHUSD",1645378887283,0.00192354,2648.0,2646.9,0.35852806]
["bitfinex","ETHUSD",1645378887482,0.00237408,2647.9,2646.9,0.36090304]
["bitfinex","ETHUSD",1645378887684,0.00237408,2647.9,2647.4,0.97713649]
["bitfinex","ETHUSD",1645378888485,0.00192354,2648.0,2647.4,0.97713649]
["bitfinex","ETHUSD",1645378888684,0.00237421,2647.9,2647.4,0.97713649]
["bitfinex","ETHUSD",1645378889685,0.00192354,2648.0,2647.4,0.97713649]
["bitfinex","ETHUSD",1645378889886,0.00237421,2647.9,2647.4,0.97713649]
["bitfinex","ETHUSD",1645378890337,0.00194011,2647.8,2647.4,0.97713649]
["bitfinex","ETHUSD",1645378890934,0.00194011,2647.8,2646.9,0.06090317]
["bitfinex","ETHUSD",1645378890935,0.00194011,2647.8,2646.9,0.05852806]
["bitfinex","ETHUSD",1645378891137,0.00194011,2647.8,2646.9,0.06090315]
["bitfinex","ETHUSD",1645378892139,0.00194011,2647.8,2646.9,0.05852806]
["bitfinex","ETHUSD",1645378892535,0.00194011,2647.8,2647.2,1.09310277]
["bitfinex","ETHUSD",1645378892737,0.00194011,2647.8,2647.2,1.39310277]
["bitfinex","ETHUSD",1645378892938,0.00194011,2647.8,2647.6,0.99130564]
["bitfinex","ETHUSD",1645378895391,0.00604851,2648.3,2647.6,0.99130564]
["bitfinex","ETHUSD",1645378896190,1.0348053,2648.1,2647.6,0.99130564]
["bitfinex","ETHUSD",1645378896390,1.0348053,2648.1,2647.2,0.85763892]
["bitfinex","ETHUSD",1645378896597,1.0348053,2648.1,2647.2,0.55763892]
["bitfinex","ETHUSD",1645378897195,3.5,2648.0,2646.9,0.00099226]
["bitfinex","ETHUSD",1645378897397,15.04,2648.0,2646.9,0.00099226]
["bitfinex","ETHUSD",1645378897594,1.12750983,2647.4,2646.9,0.00099226]
["bitfinex","ETHUSD",1645378898240,0.2937,2647.7,2646.9,0.00099226]
["bitfinex","ETHUSD",1645378898643,0.0023445,2647.9,2646.9,0.00234538]
["bitfinex","ETHUSD",1645378899340,0.99078915,2647.6,2646.9,0.00234538]
["bitfinex","ETHUSD",1645378899739,0.99078915,2647.6,2646.9,0.00234551]
["bitfinex","ETHUSD",1645378900042,4.49078915,2647.6,2646.9,0.00234551]
["bitfinex","ETHUSD",1645378900238,16.03078915,2647.6,2646.9,0.00234551]
["bitfinex","ETHUSD",1645378900441,12.53078915,2647.6,2646.9,0.00234551]
["bitfinex","ETHUSD",1645378900940,12.53078915,2647.6,2646.9,0.00222322]
["bitfinex","ETHUSD",1645378903184,3.5,2647.5,2646.9,0.00222322]
["bitfinex","ETHUSD",1645378903386,0.99078915,2647.6,2646.9,0.00187734]
["bitfinex","ETHUSD",1645378903588,1.60569357,2647.5,2646.9,0.00187734]
["bitfinex","ETHUSD",1645378903784,0.79895421,2646.4,2646.3,1.15297581]
["bitfinex","ETHUSD",1645378904184,0.79895421,2646.4,2646.3,1.21122345]
["bitfinex","ETHUSD",1645378905239,0.79895421,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378907240,0.79895421,2646.4,2646.3,1.21122345]
["bitfinex","ETHUSD",1645378907644,0.79895421,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378910487,0.80073289,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378912736,0.80073289,2646.4,2646.3,1.21122345]
["bitfinex","ETHUSD",1645378913139,0.80073289,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378915240,2.40644534,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378916343,2.40644534,2646.4,2646.3,1.21122345]
["bitfinex","ETHUSD",1645378920231,0.80073289,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378920735,2.40638947,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378921731,0.80073289,2646.4,2646.3,1.51122345]
["bitfinex","ETHUSD",1645378921934,0.709294,2647.2,2646.4,17.0]
["bitfinex","ETHUSD",1645378922135,1.60547529,2647.2,2646.5,8.96692]
["bitfinex","ETHUSD",1645378922335,0.25,2647.3,2646.6,1.0]
["bitfinex","ETHUSD",1645378922336,1.60547529,2647.1,2646.6,1.0]
["bitfinex","ETHUSD",1645378922536,1.60547529,2647.0,2646.6,1.05824764]
["bitfinex","ETHUSD",1645378922732,1.60547529,2646.9,2646.6,1.05824764]
["bitfinex","ETHUSD",1645378922934,0.709294,2647.4,2646.6,1.05824764]
["bitfinex","ETHUSD",1645378922935,0.709294,2647.4,2646.8,0.84274058]
["bitfinex","ETHUSD",1645378923133,0.709294,2647.5,2646.8,0.84274058]
["bitfinex","ETHUSD",1645378923339,0.709294,2647.5,2646.9,0.05824764]
["bitfinex","ETHUSD",1645378923836,2.31472973,2647.5,2647.0,0.94452]
["bitfinex","ETHUSD",1645378924085,1.60543573,2647.4,2647.0,1.24452]
["bitfinex","ETHUSD",1645378924284,0.709294,2647.6,2647.0,1.24452]
["bitfinex","ETHUSD",1645378924285,1.60543573,2647.3,2647.1,0.05824764]
["bitfinex","ETHUSD",1645378924484,1.60543573,2647.2,2647.1,0.05824764]
["bitfinex","ETHUSD",1645378924984,0.709294,2647.6,2647.1,0.05824764]
["bitfinex","ETHUSD",1645378925187,1.60543573,2647.5,2647.1,0.05824764]
["bitfinex","ETHUSD",1645378925391,1.60543573,2647.4,2647.0,0.52824292]
["bitfinex","ETHUSD",1645378925686,0.00173174,2647.1,2647.0,0.22824292]
["bitfinex","ETHUSD",1645378925888,0.00173174,2647.1,2647.0,0.3]
["bitfinex","ETHUSD",1645378926087,0.00173174,2647.1,2646.9,0.35824764]
["bitfinex","ETHUSD",1645378926287,0.00173174,2647.1,2646.9,0.05824764]
["bitfinex","ETHUSD",1645378926888,0.00173174,2647.1,2646.6,2.56853399]
["bitfinex","ETHUSD",1645378927088,0.00173174,2647.1,2646.5,2.51373674]
["bitfinex","ETHUSD",1645378927089,3.50173174,2647.1,2646.5,2.56853399]
["bitfinex","ETHUSD",1645378927292,1.60543573,2647.0,2646.8,0.00216368]
["bitfinex","ETHUSD",1645378927492,3.5,2646.9,2646.8,0.00216368]
["bitfinex","ETHUSD",1645378927739,17.60243323,2646.9,2646.8,0.00216368]
["bitfinex","ETHUSD",1645378927935,17.79133323,2646.9,2646.8,0.00216368]
["bitfinex","ETHUSD",1645378928136,17.79133323,2646.9,2646.5,2.56853399]
["bitfinex","ETHUSD",1645378928137,16.64543573,2646.9,2646.5,2.56853399]
["bitfinex","ETHUSD",1645378928335,0.95884286,2646.6,2645.8,1.75530538]
["bitfinex","ETHUSD",1645378928539,1.60543573,2646.5,2646.0,3.5]
["bitfinex","ETHUSD",1645378928733,1.60543573,2646.5,2645.8,1.75530538]
["bitfinex","ETHUSD",1645378929236,1.60543573,2646.5,2645.9,0.05802962]
["bitfinex","ETHUSD",1645378929638,1.60543573,2646.5,2646.0,0.00216392]
["bitfinex","ETHUSD",1645378930034,1.60543573,2646.5,2646.1,0.05802962]
["bitfinex","ETHUSD",1645378930834,1.60543573,2646.5,2646.2,0.00216361]
["bitfinex","ETHUSD",1645378931336,1.60543573,2646.5,2646.2,0.06019323]
["bitfinex","ETHUSD",1645378931788,1.60543573,2646.5,2646.2,0.05802962]
["bitfinex","ETHUSD",1645378931987,1.60543573,2646.5,2646.2,0.06019322]
["bitfinex","ETHUSD",1645378932988,1.60543573,2646.5,2646.2,0.05802962]
["bitfinex","ETHUSD",1645378933189,1.60543573,2646.5,2646.2,0.06019322]
["bitfinex","ETHUSD",1645378934193,1.60543573,2646.4,2646.2,0.05802962]
["bitfinex","ETHUSD",1645378934391,0.25293423,2647.0,2646.2,0.06019326]
["bitfinex","ETHUSD",1645378934590,1.60574625,2646.9,2646.2,0.06019326]
["bitfinex","ETHUSD",1645378935233,0.00292029,2646.4,2646.3,1.13907563]
["bitfinex","ETHUSD",1645378935635,0.00292029,2646.4,2646.3,1.19710525]
["bitfinex","ETHUSD",1645378935833,0.00292029,2646.4,2646.3,0.05802962]
["bitfinex","ETHUSD",1645378940385,1.60866654,2646.6,2646.3,0.05802962]
["bitfinex","ETHUSD",1645378940586,1.60866654,2646.6,2646.2,0.00216363]
["bitfinex","ETHUSD",1645378940988,1.60866654,2646.6,2646.2,0.06019325]
["bitfinex","ETHUSD",1645378941392,1.60866654,2646.6,2646.2,0.05802962]
["bitfinex","ETHUSD",1645378941393,1.60574625,2646.5,2646.2,0.05802962]
["bitfinex","ETHUSD",1645378941587,1.60574625,2646.4,2646.3,0.00216361]
["bitfinex","ETHUSD",1645378941793,0.00292029,2646.6,2646.3,0.00216361]
["bitfinex","ETHUSD",1645378941985,0.00292029,2646.6,2646.3,0.06019323]
["bitfinex","ETHUSD",1645378942588,1.60866654,2646.6,2646.3,0.05802962]
["bitfinex","ETHUSD",1645378942838,1.60574625,2646.5,2646.3,0.05705294]
["bitfinex","ETHUSD",1645378943037,1.60574625,2646.4,2646.3,0.05705294]
["bitfinex","ETHUSD",1645378943636,0.00292029,2646.6,2646.3,0.05705294]
["bitfinex","ETHUSD",1645378943837,0.00292029,2646.6,2646.3,0.05488935]
["bitfinex","ETHUSD",1645378945139,1.60866654,2646.6,2646.3,0.05705294]
["bitfinex","ETHUSD",1645378945339,1.60574625,2646.5,2646.3,0.05705294]
["bitfinex","ETHUSD",1645378945537,1.60574625,2646.4,2646.3,0.05705294]
["bitfinex","ETHUSD",1645378946139,1.60574625,2646.4,2646.2,0.22788598]
["bitfinex","ETHUSD",1645378946342,0.00292029,2646.6,2646.2,0.00216363]
["bitfinex","ETHUSD",1645378946343,1.60574625,2646.3,2646.2,0.00216363]
["bitfinex","ETHUSD",1645378946597,5.79464625,2646.3,2646.2,0.00216363]
["bitfinex","ETHUSD",1645378946800,2.29464625,2646.3,2646.2,0.00216363]
["bitfinex","ETHUSD",1645378947291,3.48350959,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1645378947491,1.60574625,2646.2,2645.8,0.1889]
["bitfinex","ETHUSD",1645378947690,1.60574625,2646.2,2646.1,0.00216367]
["bitfinex","ETHUSD",1645378948492,1.60574625,2646.2,2645.3,2.09244091]
["bitfinex","ETHUSD",1645378948691,1.60574625,2646.2,2645.3,2.69244091]
["bitfinex","ETHUSD",1645378948893,1.60574625,2646.2,2646.0,0.00216371]
["bitfinex","ETHUSD",1645378949694,1.60574625,2646.2,2645.4,0.05808979]
["bitfinex","ETHUSD",1645378949891,1.60574625,2646.2,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378950093,1.60574625,2646.2,2646.0,0.06025352]
["bitfinex","ETHUSD",1645378950956,1.60574625,2646.2,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378952351,1.60574625,2646.2,2646.0,0.06025099]
["bitfinex","ETHUSD",1645378953446,1.60574625,2646.2,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378953647,1.60574625,2646.2,2646.0,0.06025099]
["bitfinex","ETHUSD",1645378954491,1.60574625,2646.2,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378954889,1.60574625,2646.2,2646.0,0.06025099]
["bitfinex","ETHUSD",1645378955289,1.60865957,2646.1,2646.0,0.06025099]
["bitfinex","ETHUSD",1645378955992,1.60865957,2646.1,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378956389,0.00291332,2646.1,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378958135,1.60865957,2646.1,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378958839,0.00291332,2646.1,2646.0,0.05808979]
["bitfinex","ETHUSD",1645378959036,0.00291332,2646.1,2645.9,0.00212078]
["bitfinex","ETHUSD",1645378959237,1.60574625,2646.2,2645.9,0.00212078]
["bitfinex","ETHUSD",1645378959435,1.60574625,2646.2,2645.6,0.05808979]
["bitfinex","ETHUSD",1645378959640,1.60574625,2646.2,2645.9,0.00212213]
["bitfinex","ETHUSD",1645378960038,1.60574625,2646.1,2645.9,0.00212213]
["bitfinex","ETHUSD",1645378960240,1.60574625,2646.0,2645.9,0.00212213]
["bitfinex","ETHUSD",1645378960440,0.00291332,2646.1,2645.9,0.00212213]
["bitfinex","ETHUSD",1645378960639,0.00291332,2646.1,2645.7,1.14560213]
["bitfinex","ETHUSD",1645378960839,0.00291332,2646.1,2645.9,0.00216267]
["bitfinex","ETHUSD",1645378961041,1.60865957,2646.1,2645.9,0.00216267]
["bitfinex","ETHUSD",1645378961242,1.60574625,2646.0,2645.9,0.00216267]
["bitfinex","ETHUSD",1645378961687,0.00291332,2646.1,2645.8,0.05808575]
["bitfinex","ETHUSD",1645378962088,0.00291332,2646.1,2645.8,0.06024844]
["bitfinex","ETHUSD",1645378962590,1.60865957,2646.1,2645.9,0.05808575]
["bitfinex","ETHUSD",1645378962791,0.00291332,2646.1,2645.9,0.05808575]
["bitfinex","ETHUSD",1645378963393,1.60865957,2646.1,2645.9,0.05808575]
["bitfinex","ETHUSD",1645378963589,0.10688857,2646.0,2645.9,0.05808575]
["bitfinex","ETHUSD",1645378963791,0.00291332,2646.1,2645.9,0.05808575]
["bitfinex","ETHUSD",1645378964390,0.00291332,2646.1,2645.9,0.06026111]
["bitfinex","ETHUSD",1645378965236,0.95333928,2646.5,2646.0,0.05808575]
["bitfinex","ETHUSD",1645378966039,0.00280694,2646.5,2646.0,0.05808575]
["bitfinex","ETHUSD",1645378966840,0.00280694,2646.5,2646.1,0.00217501]
["bitfinex","ETHUSD",1645378967041,0.00280694,2646.5,2646.0,0.05550164]
["bitfinex","ETHUSD",1645378967240,0.00280694,2646.5,2646.2,0.05808575]
["bitfinex","ETHUSD",1645378967545,0.00280694,2646.5,2645.8,0.05808575]
["bitfinex","ETHUSD",1645378969287,0.00280694,2646.5,2646.0,0.00102189]
["bitfinex","ETHUSD",1645378969687,0.00280694,2646.5,2646.1,0.05807609]
["bitfinex","ETHUSD",1645378970891,0.72083741,2646.5,2646.1,0.05807609]
["bitfinex","ETHUSD",1645378972090,0.71803047,2646.4,2646.1,0.05807609]
["bitfinex","ETHUSD",1645378972935,0.72083741,2646.5,2646.1,0.05807609]
["bitfinex","ETHUSD",1645378973138,0.71803047,2646.4,2646.1,0.05807609]
["bitfinex","ETHUSD",1645378975136,0.72084671,2646.4,2646.1,0.05807609]
["bitfinex","ETHUSD",1645378978993,11.54,2646.6,2646.4,0.77797106]
["bitfinex","ETHUSD",1645378979691,0.9569975,2646.7,2646.4,0.77797106]
["bitfinex","ETHUSD",1645378979895,0.9569975,2646.7,2646.4,0.83608481]
["bitfinex","ETHUSD",1645378980092,1.43577211,2646.9,2646.4,0.83608481]
["bitfinex","ETHUSD",1645378980093,0.9569975,2646.9,2646.4,0.83608481]
["bitfinex","ETHUSD",1645378980344,0.9569975,2647.1,2646.4,0.83608481]
["bitfinex","ETHUSD",1645378980546,0.9569975,2647.2,2646.5,3.5]
["bitfinex","ETHUSD",1645378980742,4.53717211,2647.4,2646.5,3.5]
["bitfinex","ETHUSD",1645378980743,0.9569975,2647.4,2646.5,4.55328724]
["bitfinex","ETHUSD",1645378980943,0.9569975,2647.6,2647.2,0.98917059]
["bitfinex","ETHUSD",1645378981140,0.25,2647.7,2647.2,0.98917059]
["bitfinex","ETHUSD",1645378981340,0.00237536,2647.5,2647.3,0.05811375]
["bitfinex","ETHUSD",1645378982139,0.79838113,2647.7,2647.3,0.05811375]
["bitfinex","ETHUSD",1645378982539,0.00237564,2647.5,2647.3,0.05811375]
["bitfinex","ETHUSD",1645378982741,0.00237564,2647.5,2647.3,1.01231825]
["bitfinex","ETHUSD",1645378983143,0.00237564,2647.5,2647.4,0.05811375]
["bitfinex","ETHUSD",1645378983341,0.79838113,2647.7,2647.4,0.05811375]
["bitfinex","ETHUSD",1645378984292,3.04121726,2648.1,2647.4,0.05811375]
["bitfinex","ETHUSD",1645378984495,1.60544515,2648.0,2647.4,1.05811375]
["bitfinex","ETHUSD",1645378984786,1.60544515,2647.9,2647.5,0.05811375]
["bitfinex","ETHUSD",1645378985085,1.60544515,2647.8,2647.5,0.05811375]
["bitfinex","ETHUSD",1645378985285,0.95461134,2648.2,2647.5,0.05811375]
["bitfinex","ETHUSD",1645378985286,1.60544515,2647.7,2647.5,0.05811375]
["bitfinex","ETHUSD",1645378985484,1.60544515,2647.6,2647.5,3.55811375]
["bitfinex","ETHUSD",1645378985885,1.60544515,2647.6,2647.5,5.15811375]
["bitfinex","ETHUSD",1645378986586,0.00237556,2647.7,2647.5,1.65811375]
["bitfinex","ETHUSD",1645378986987,0.84073236,2648.2,2647.6,0.05811375]
["bitfinex","ETHUSD",1645378986988,1.60544515,2647.9,2647.6,0.05811375]
["bitfinex","ETHUSD",1645378987187,0.00237556,2647.7,2647.5,0.3]
["bitfinex","ETHUSD",1645378987387,1.60782071,2647.7,2647.3,7.8999524]
["bitfinex","ETHUSD",1645378987586,1.60544515,2647.6,2647.3,7.8999524]
["bitfinex","ETHUSD",1645378987838,1.60544515,2647.5,2647.4,0.05811375]
["bitfinex","ETHUSD",1645378988038,0.00237556,2647.7,2647.4,3.55811375]
["bitfinex","ETHUSD",1645378988240,1.60518162,2648.2,2647.4,3.55811375]
["bitfinex","ETHUSD",1645378988441,1.1911,2648.4,2647.6,1.88865]
["bitfinex","ETHUSD",1645378988442,0.00237548,2647.7,2647.6,1.88865]
["bitfinex","ETHUSD",1645378988640,1.60518162,2648.0,2647.6,5.38865]
["bitfinex","ETHUSD",1645378988840,0.00419753,2648.0,2647.8,1.06594513]
["bitfinex","ETHUSD",1645378989038,1.60503396,2648.2,2647.8,1.06594513]
["bitfinex","ETHUSD",1645378989240,1.60503396,2648.1,2647.9,3.55811375]
["bitfinex","ETHUSD",1645378989441,0.00419753,2648.3,2647.9,5.44636375]
["bitfinex","ETHUSD",1645378989640,0.00419753,2648.5,2648.0,1.94631375]
["bitfinex","ETHUSD",1645378989843,0.00419753,2648.6,2648.2,0.87766666]
["bitfinex","ETHUSD",1645378990045,4.95153866,2649.4,2648.3,3.5]
["bitfinex","ETHUSD",1645378990046,0.00419753,2649.0,2648.3,3.5]
["bitfinex","ETHUSD",1645378990245,0.00419753,2649.1,2648.3,4.15789644]
["bitfinex","ETHUSD",1645378990446,0.00419753,2649.2,2648.4,3.13445644]
["bitfinex","ETHUSD",1645378990645,0.00419753,2649.3,2648.5,1.88766]
["bitfinex","ETHUSD",1645378990850,0.00419753,2649.5,2648.5,1.94555644]
["bitfinex","ETHUSD",1645378991044,0.00134399,2648.8,2648.6,0.3]
["bitfinex","ETHUSD",1645378991243,0.00134399,2648.8,2648.5,1.94555644]
["bitfinex","ETHUSD",1645378991502,0.00134399,2648.8,2648.1,3.55789644]
["bitfinex","ETHUSD",1645378991695,0.00134399,2648.8,2648.1,3.8]
["bitfinex","ETHUSD",1645378991892,0.00419753,2649.0,2648.2,1.0]
["bitfinex","ETHUSD",1645378992093,0.00134399,2648.6,2648.2,1.3]
["bitfinex","ETHUSD",1645378992490,0.00134399,2648.6,2648.4,1.13825386]
["bitfinex","ETHUSD",1645378993093,0.00419753,2649.0,2648.4,1.13825386]
["bitfinex","ETHUSD",1645378993297,0.00237212,2648.6,2648.4,1.1961503]
["bitfinex","ETHUSD",1645378993893,0.00237212,2648.6,2648.4,0.05789644]
["bitfinex","ETHUSD",1645378994296,1.14484095,2649.1,2648.4,0.05789644]
["bitfinex","ETHUSD",1645378994594,0.00237212,2648.6,2648.4,0.05789644]
["bitfinex","ETHUSD",1645378995450,0.0028606,2648.9,2648.4,0.05789644]
["bitfinex","ETHUSD",1645378995653,0.00237212,2648.6,2648.4,0.05789644]
["bitfinex","ETHUSD",1645378995848,0.00237212,2648.6,2648.2,1.3]
["bitfinex","ETHUSD",1645378996051,0.00237212,2648.6,2648.2,1.35789644]
["bitfinex","ETHUSD",1645378996649,0.0028606,2648.9,2648.2,1.35789644]
["bitfinex","ETHUSD",1645378996848,0.00237216,2648.5,2648.2,1.35789644]
["bitfinex","ETHUSD",1645378997848,0.0028606,2648.9,2648.2,1.35789644]
["bitfinex","ETHUSD",1645378998249,0.00237218,2648.5,2648.2,0.35789644]
["bitfinex","ETHUSD",1645378998654,0.00237218,2648.5,2648.2,0.05789644]
["bitfinex","ETHUSD",1645378999090,0.0028606,2648.9,2648.4,0.9820482]
["bitfinex","ETHUSD",1645378999295,0.00237218,2648.5,2648.4,0.9820482]
["bitfinex","ETHUSD",1645378999491,0.00237218,2648.5,2648.4,1.9260882]
["bitfinex","ETHUSD",1645378999689,0.00237218,2648.5,2648.4,6.08398464]
["bitfinex","ETHUSD",1645378999887,0.00237218,2648.5,2648.4,7.08398464]
["bitfinex","ETHUSD",1645379000288,0.0028606,2648.9,2648.4,7.08398464]
["bitfinex","ETHUSD",1645379000589,0.00419753,2649.2,2648.4,8.02796464]
["bitfinex","ETHUSD",1645379000590,0.00134506,2648.6,2648.4,8.02796464]
["bitfinex","ETHUSD",1645379000988,0.00134506,2648.6,2648.5,3.5]
["bitfinex","ETHUSD",1645379001296,0.00134506,2648.6,2648.5,3.55789644]
["bitfinex","ETHUSD",1645379001489,0.00419753,2649.2,2648.6,0.94387]
["bitfinex","ETHUSD",1645379001694,0.00419753,2649.2,2648.8,1.8876654]
["bitfinex","ETHUSD",1645379001695,0.0094984,2649.1,2648.8,1.8876654]
["bitfinex","ETHUSD",1645379001888,0.0094984,2649.1,2648.9,5.43114586]
["bitfinex","ETHUSD",1645379002092,0.0094984,2649.1,2648.9,0.65789461]
["bitfinex","ETHUSD",1645379002292,0.0094984,2649.1,2648.9,0.5]
["bitfinex","ETHUSD",1645379002738,0.00419753,2649.6,2648.9,0.2]
["bitfinex","ETHUSD",1645379002937,0.00237478,2649.1,2648.9,0.2]
["bitfinex","ETHUSD",1645379003137,0.00237478,2649.1,2648.8,0.86332997]
["bitfinex","ETHUSD",1645379003536,0.00237478,2649.1,2648.9,0.3]
["bitfinex","ETHUSD",1645379003945,0.00419753,2649.6,2648.9,0.3]
["bitfinex","ETHUSD",1645379004138,0.00237478,2649.1,2648.9,0.3]
["bitfinex","ETHUSD",1645379005037,0.00419753,2649.6,2648.9,0.3]
["bitfinex","ETHUSD",1645379005438,0.00276423,2649.0,2648.9,0.3]
["bitfinex","ETHUSD",1645379006496,0.0023748,2649.1,2648.9,0.3]
["bitfinex","ETHUSD",1645379007285,0.0023748,2649.1,2648.9,0.35789461]
["bitfinex","ETHUSD",1645379007484,0.04035807,2649.6,2648.9,0.35789461]
["bitfinex","ETHUSD",1645379007685,0.00237478,2649.1,2648.9,0.35789461]
["bitfinex","ETHUSD",1645379008088,0.00237478,2649.1,2649.0,2.51340195]
["bitfinex","ETHUSD",1645379008287,0.00237478,2649.1,2649.0,1.0]
["bitfinex","ETHUSD",1645379008486,0.00949769,2649.5,2649.0,8.03300461]
["bitfinex","ETHUSD",1645379008686,0.25,2650.0,2649.1,8.0]
["bitfinex","ETHUSD",1645379008889,0.25,2650.0,2649.2,0.94363]
["bitfinex","ETHUSD",1645379009101,0.25,2650.0,2649.3,4.14324]
["bitfinex","ETHUSD",1645379009288,7.0325,2650.9,2649.4,1.0]
["bitfinex","ETHUSD",1645379009489,3.5,2650.9,2649.5,0.05613469]
["bitfinex","ETHUSD",1645379009888,1.9964,2651.0,2649.6,0.05789461]
["bitfinex","ETHUSD",1645379010243,3.5,2651.4,2650.3,4.66188536]
["bitfinex","ETHUSD",1645379010244,0.00949582,2650.7,2650.3,4.66188536]
["bitfinex","ETHUSD",1645379010444,0.25,2651.8,2650.4,12.5]
["bitfinex","ETHUSD",1645379010649,5.97542187,2652.1,2650.5,17.296]
["bitfinex","ETHUSD",1645379010650,1.5159357,2651.7,2650.5,17.296]
["bitfinex","ETHUSD",1645379010841,0.1885,2652.3,2650.6,3.556]
["bitfinex","ETHUSD",1645379011041,0.1885,2652.3,2650.7,6.32918]
["bitfinex","ETHUSD",1645379011042,0.25,2652.1,2650.7,6.32918]
["bitfinex","ETHUSD",1645379011242,0.86166974,2651.6,2650.8,0.92284187]
["bitfinex","ETHUSD",1645379011645,0.86166974,2651.6,2650.8,0.98073648]
["bitfinex","ETHUSD",1645379011838,0.86166974,2651.6,2650.8,0.05789461]
["bitfinex","ETHUSD",1645379012142,0.1885,2652.0,2651.1,0.94307]
["bitfinex","ETHUSD",1645379012343,0.25,2652.1,2651.1,0.94307]
["bitfinex","ETHUSD",1645379012540,0.08206527,2652.4,2651.2,0.05789461]
["bitfinex","ETHUSD",1645379012741,11.54,2652.2,2651.2,0.05789461]
["bitfinex","ETHUSD",1645379012940,0.08206527,2652.4,2651.2,0.05789461]
["bitfinex","ETHUSD",1645379013139,0.86661758,2651.8,2651.2,0.05789461]
["bitfinex","ETHUSD",1645379013339,0.86661758,2651.8,2651.0,4.23185453]
["bitfinex","ETHUSD",1645379013641,0.08206527,2652.4,2651.0,3.98974914]
["bitfinex","ETHUSD",1645379013841,0.08206527,2652.4,2651.3,0.943]
["bitfinex","ETHUSD",1645379014092,0.08206527,2652.4,2651.4,0.9429608]
["bitfinex","ETHUSD",1645379014296,0.08206527,2652.4,2651.4,1.00085541]
["bitfinex","ETHUSD",1645379014691,0.89895431,2652.1,2651.4,1.00085541]
["bitfinex","ETHUSD",1645379014892,0.00236108,2652.0,2651.4,1.00085541]
["bitfinex","ETHUSD",1645379015094,0.00236108,2652.0,2651.0,4.23185453]
["bitfinex","ETHUSD",1645379015095,1.14104097,2651.7,2651.0,2.8290848]
["bitfinex","ETHUSD",1645379015292,0.00236108,2652.0,2651.0,2.8290848]
["bitfinex","ETHUSD",1645379015491,0.00247943,2651.5,2651.0,2.8290848]
["bitfinex","ETHUSD",1645379016289,0.00236134,2651.4,2651.0,2.8290848]
["bitfinex","ETHUSD",1645379016495,0.00236134,2651.4,2651.1,1.03845017]
["bitfinex","ETHUSD",1645379016690,0.00236134,2651.4,2651.0,2.88697941]
["bitfinex","ETHUSD",1645379017092,0.00247943,2651.5,2651.1,0.05789461]
["bitfinex","ETHUSD",1645379017296,0.00236136,2651.3,2651.2,0.943]
["bitfinex","ETHUSD",1645379017740,0.00236136,2651.3,2651.2,1.00089461]
["bitfinex","ETHUSD",1645379018341,0.00247943,2651.5,2651.2,1.00089461]
["bitfinex","ETHUSD",1645379018542,0.00236134,2651.4,2651.2,1.00089461]
["bitfinex","ETHUSD",1645379019142,0.00236134,2651.4,2651.1,0.94303]
["bitfinex","ETHUSD",1645379019143,0.00236134,2651.4,2651.0,2.07451]
["bitfinex","ETHUSD",1645379019546,0.00247943,2651.5,2651.0,2.07451]
["bitfinex","ETHUSD",1645379019743,0.00247943,2651.5,2651.0,1.88601]
["bitfinex","ETHUSD",1645379019744,0.00236136,2651.3,2651.0,1.88601]
["bitfinex","ETHUSD",1645379020145,0.00236136,2651.3,2651.1,1.16380958]
["bitfinex","ETHUSD",1645379020646,0.00228226,2651.3,2651.1,1.16380958]
["bitfinex","ETHUSD",1645379020846,0.00228226,2651.3,2651.2,0.05789461]
["bitfinex","ETHUSD",1645379021048,0.00464362,2651.3,2651.2,0.05789461]
["bitfinex","ETHUSD",1645379021483,0.00464362,2651.3,2651.2,1.00089461]
["bitfinex","ETHUSD",1645379021986,0.00228226,2651.3,2651.1,0.90684958]
["bitfinex","ETHUSD",1645379022192,0.00228226,2651.3,2651.2,3.5]
["bitfinex","ETHUSD",1645379022488,0.00236134,2651.4,2651.3,2.256]
["bitfinex","ETHUSD",1645379022684,0.00236134,2651.4,2651.3,2.7445]
["bitfinex","ETHUSD",1645379022887,0.00944393,2651.8,2651.5,4.7138462]
["bitfinex","ETHUSD",1645379023086,0.00414989,2652.1,2651.5,5.6566462]
["bitfinex","ETHUSD",1645379023287,0.00414989,2652.1,2651.9,1.01014313]
["bitfinex","ETHUSD",1645379023486,0.00414989,2652.6,2651.9,1.01014313]
["bitfinex","ETHUSD",1645379023688,0.00414989,2652.6,2651.6,1.35789461]
["bitfinex","ETHUSD",1645379024087,0.00414989,2652.6,2651.7,0.05789461]
["bitfinex","ETHUSD",1645379024884,0.00414989,2652.6,2651.7,0.89973958]
["bitfinex","ETHUSD",1645379025088,0.00414989,2652.6,2651.7,1.19973958]
["bitfinex","ETHUSD",1645379025343,0.00414989,2652.7,2651.9,3.1283044]
["bitfinex","ETHUSD",1645379025738,0.00414989,2652.7,2652.0,0.35789461]
["bitfinex","ETHUSD",1645379025939,1.43262878,2653.1,2652.0,0.35789461]
["bitfinex","ETHUSD",1645379026137,2.33863814,2653.1,2652.3,1.14969341]
["bitfinex","ETHUSD",1645379026341,0.00414989,2653.1,2652.3,1.14969341]
["bitfinex","ETHUSD",1645379026539,0.00414989,2653.1,2652.4,0.05789461]
["bitfinex","ETHUSD",1645379026940,0.00235769,2652.8,2652.4,0.05789461]
["bitfinex","ETHUSD",1645379028040,0.00414989,2653.0,2652.3,1.14969341]
["bitfinex","ETHUSD",1645379028240,0.00235773,2652.7,2652.3,1.14969341]
["bitfinex","ETHUSD",1645379028441,0.00235773,2652.7,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379029207,0.00414989,2653.0,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379029507,0.00235781,2652.5,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379030311,0.00631118,2653.0,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379030609,0.00235785,2652.4,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379031210,0.00235785,2652.4,2652.0,0.6]
["bitfinex","ETHUSD",1645379031410,0.00235785,2652.4,2652.1,1.20067807]
["bitfinex","ETHUSD",1645379031612,0.00631118,2653.0,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379031812,0.00235789,2652.3,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379032738,0.00631118,2653.0,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379032942,0.00235789,2652.3,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379034041,0.00631118,2653.0,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379034239,0.00235789,2652.3,2652.1,0.05789461]
["bitfinex","ETHUSD",1645379034840,0.00235789,2652.3,2652.1,1.00050461]
["bitfinex","ETHUSD",1645379035045,0.00235789,2652.3,2652.2,0.94264]
["bitfinex","ETHUSD",1645379035241,0.00414989,2653.0,2652.3,1.8852468]
["bitfinex","ETHUSD",1645379035442,0.00943013,2652.7,2652.3,1.8852468]
["bitfinex","ETHUSD",1645379035743,0.00943013,2652.7,2652.4,0.05767816]
["bitfinex","ETHUSD",1645379036342,0.00414989,2653.0,2652.4,0.05767816]
["bitfinex","ETHUSD",1645379036588,0.00235775,2652.7,2652.4,0.05767816]
["bitfinex","ETHUSD",1645379037592,0.96982955,2653.0,2652.4,0.05767816]
["bitfinex","ETHUSD",1645379037789,0.00235775,2652.7,2652.4,0.05767816]
["bitfinex","ETHUSD",1645379038791,0.00414989,2653.3,2652.4,0.05767816]
["bitfinex","ETHUSD",1645379038991,0.00214988,2652.7,2652.4,0.05767816]
["bitfinex","ETHUSD",1645379039191,0.00214988,2652.7,2652.4,1.03651223]
["bitfinex","ETHUSD",1645379039593,0.00214988,2652.7,2652.5,0.05767816]
["bitfinex","ETHUSD",1645379039791,0.00214988,2652.7,2652.2,1.84287926]
["bitfinex","ETHUSD",1645379039993,0.00414989,2653.1,2652.3,0.05767816]
["bitfinex","ETHUSD",1645379040245,0.00214986,2652.7,2652.3,0.05767816]
["bitfinex","ETHUSD",1645379040649,0.00215209,2652.6,2652.3,0.05767816]
["bitfinex","ETHUSD",1645379040851,0.00215209,2652.6,2652.4,0.91820515]
["bitfinex","ETHUSD",1645379041349,0.00215209,2652.6,2652.4,4.10310515]
["bitfinex","ETHUSD",1645379041546,0.00414989,2653.3,2652.5,23.296]
["bitfinex","ETHUSD",1645379041547,0.00859838,2653.0,2652.5,23.296]
["bitfinex","ETHUSD",1645379041749,0.00859838,2653.0,2652.7,7.256]
["bitfinex","ETHUSD",1645379041750,0.00131064,2653.0,2652.7,7.256]
["bitfinex","ETHUSD",1645379041944,0.00414989,2653.3,2652.8,2.83969137]
["bitfinex","ETHUSD",1645379042145,0.96508877,2653.9,2652.8,1.89715427]
["bitfinex","ETHUSD",1645379042344,0.96508877,2653.9,2653.0,2.82693]
["bitfinex","ETHUSD",1645379042749,0.96508877,2653.9,2653.2,0.3]
["bitfinex","ETHUSD",1645379043747,0.00112008,2653.7,2653.2,0.3]
["bitfinex","ETHUSD",1645379044393,0.00112008,2653.7,2653.3,0.94229]
["bitfinex","ETHUSD",1645379044594,0.00112008,2653.7,2653.3,1.8844935]
["bitfinex","ETHUSD",1645379044795,3.0883,2654.2,2653.4,0.94224]
["bitfinex","ETHUSD",1645379044996,0.00112008,2653.6,2653.4,0.94224]
["bitfinex","ETHUSD",1645379045596,0.00303864,2654.0,2653.4,0.94224]
["bitfinex","ETHUSD",1645379045996,1.39557768,2654.5,2653.4,0.94224]
["bitfinex","ETHUSD",1645379046199,1.17107083,2654.2,2653.4,0.94224]
["bitfinex","ETHUSD",1645379046400,1.17107083,2654.2,2653.2,3.21563426]
["bitfinex","ETHUSD",1645379046607,1.17107083,2654.2,2653.3,0.3]
["bitfinex","ETHUSD",1645379046801,1.17107083,2654.2,2653.2,2.91563426]
["bitfinex","ETHUSD",1645379047403,1.17107083,2654.2,2653.3,1.88458]
["bitfinex","ETHUSD",1645379047404,0.00114012,2654.1,2653.3,1.88458]
["bitfinex","ETHUSD",1645379048337,1.39830575,2654.1,2653.2,1.03120146]
["bitfinex","ETHUSD",1645379048538,1.39944587,2654.1,2653.2,1.03120146]
["bitfinex","ETHUSD",1645379048741,0.00114012,2654.1,2653.4,1.8844546]
["bitfinex","ETHUSD",1645379049541,1.4519,2654.7,2653.4,1.8844546]
["bitfinex","ETHUSD",1645379049742,1.39758518,2654.6,2653.4,1.8844546]
["bitfinex","ETHUSD",1645379049939,1.16883029,2654.5,2653.6,1.03034789]
["bitfinex","ETHUSD",1645379050138,1.39758518,2654.4,2653.6,1.03034789]
["bitfinex","ETHUSD",1645379050551,1.39758518,2654.4,2653.4,1.8844546]
["bitfinex","ETHUSD",1645379050552,0.00203626,2654.1,2653.5,1.88424]
["bitfinex","ETHUSD",1645379050749,0.00203626,2654.1,2653.1,0.1884]
["bitfinex","ETHUSD",1645379050750,5.0,2653.9,2653.1,0.1884]
["bitfinex","ETHUSD",1645379050948,12.93758518,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1645379051143,12.93758518,2653.7,2652.9,0.00218989]
["bitfinex","ETHUSD",1645379051342,0.44529543,2652.7,2652.6,5.38503]
["bitfinex","ETHUSD",1645379051589,0.44529543,2652.7,2652.6,1.88503]
["bitfinex","ETHUSD",1645379051791,0.44529543,2652.7,2652.6,2.46311229]
["bitfinex","ETHUSD",1645379053192,0.44529543,2652.7,2652.6,1.88503]
["bitfinex","ETHUSD",1645379053391,0.44529543,2652.7,2652.1,0.9427155]
["bitfinex","ETHUSD",1645379053594,1.10219543,2652.7,2652.1,3.5]
["bitfinex","ETHUSD",1645379053793,1.10219543,2652.7,2651.5,3.5]
["bitfinex","ETHUSD",1645379054189,1.10219543,2652.7,2651.9,0.9406505]
["bitfinex","ETHUSD",1645379054589,1.10219543,2652.7,2652.0,0.00234992]
["bitfinex","ETHUSD",1645379054789,0.44529543,2652.7,2652.0,0.00234992]
["bitfinex","ETHUSD",1645379055438,0.44729951,2652.7,2652.0,0.00234992]
["bitfinex","ETHUSD",1645379055639,0.44729951,2652.7,2651.9,1.5406505]
["bitfinex","ETHUSD",1645379055843,0.44729951,2652.7,2652.2,0.00234983]
["bitfinex","ETHUSD",1645379056741,1.39573672,2652.6,2651.7,0.9428525]
["bitfinex","ETHUSD",1645379057143,1.39573672,2652.6,2652.3,0.00234979]
["bitfinex","ETHUSD",1645379057439,0.8832526,2652.6,2652.3,0.00234979]
["bitfinex","ETHUSD",1645379057840,12.4232526,2652.6,2652.3,0.00234979]
["bitfinex","ETHUSD",1645379058040,11.54,2652.6,2651.7,1.07052975]
["bitfinex","ETHUSD",1645379058240,0.00411183,2652.5,2651.7,1.07052975]
["bitfinex","ETHUSD",1645379058842,0.00411183,2652.6,2651.7,1.1279887]
["bitfinex","ETHUSD",1645379059496,0.00411183,2652.6,2652.0,0.00234925]
["bitfinex","ETHUSD",1645379060097,0.00199948,2652.5,2652.0,0.00234925]
["bitfinex","ETHUSD",1645379060497,0.00199948,2652.5,2651.7,1.1279887]
["bitfinex","ETHUSD",1645379060702,0.00199948,2652.5,2652.2,0.00234919]
["bitfinex","ETHUSD",1645379061498,0.00199948,2652.5,2651.7,1.1279887]
["bitfinex","ETHUSD",1645379061899,0.00199948,2652.5,2652.2,0.00234918]
["bitfinex","ETHUSD",1645379062764,0.00199948,2652.5,2651.7,0.05745895]
["bitfinex","ETHUSD",1645379064158,0.00199948,2652.5,2652.0,0.00105268]
["bitfinex","ETHUSD",1645379065158,0.00199948,2652.5,2651.8,1.59591074]
["bitfinex","ETHUSD",1645379065358,0.00199948,2652.5,2652.1,0.00105262]
["bitfinex","ETHUSD",1645379066505,0.00199948,2652.5,2651.8,1.59591074]
["bitfinex","ETHUSD",1645379066700,0.00199948,2652.5,2652.2,0.00234919]
["bitfinex","ETHUSD",1645379067599,0.00199948,2652.5,2651.8,1.59591074]
["bitfinex","ETHUSD",1645379067799,0.00199948,2652.5,2652.2,0.00234918]
["bitfinex","ETHUSD",1645379068200,0.00199948,2652.5,2652.3,0.93513512]
["bitfinex","ETHUSD",1645379069001,0.00199948,2652.5,2652.3,0.00234916]
["bitfinex","ETHUSD",1645379070003,0.00199948,2652.5,2652.2,0.99109117]
["bitfinex","ETHUSD",1645379070237,0.45140444,2652.7,2652.3,0.00234916]
["bitfinex","ETHUSD",1645379070438,0.40885753,2652.7,2652.3,0.00234916]
["bitfinex","ETHUSD",1645379071239,0.40885753,2652.7,2652.2,0.99109117]
["bitfinex","ETHUSD",1645379071443,0.41296936,2652.7,2652.4,0.00234912]
["bitfinex","ETHUSD",1645379071643,0.40885753,2652.7,2652.4,0.00234912]
["bitfinex","ETHUSD",1645379072442,0.40885753,2652.7,2652.2,0.99109117]
["bitfinex","ETHUSD",1645379072740,0.41296936,2652.7,2652.4,0.0023491]
["bitfinex","ETHUSD",1645379072940,0.40885753,2652.7,2652.4,0.0023491]
["bitfinex","ETHUSD",1645379074190,0.00176121,2652.3,2651.9,3.56328697]
["bitfinex","ETHUSD",1645379074391,0.00176121,2652.3,2651.9,2.56328697]
["bitfinex","ETHUSD",1645379074888,0.00176121,2652.3,2651.6,4.69584869]
["bitfinex","ETHUSD",1645379075089,0.00176121,2652.3,2651.9,1.06391917]
["bitfinex","ETHUSD",1645379075290,0.00176121,2652.3,2651.9,1.66391917]
["bitfinex","ETHUSD",1645379076291,0.00176121,2652.3,2652.0,0.00105268]
["bitfinex","ETHUSD",1645379077291,0.00176121,2652.3,2651.9,1.66391917]
["bitfinex","ETHUSD",1645379077489,0.00176121,2652.3,2652.0,0.200938]
["bitfinex","ETHUSD",1645379078354,0.00176121,2652.3,2652.0,0.19988534]
["bitfinex","ETHUSD",1645379078555,0.00176121,2652.3,2652.0,0.20223459]
["bitfinex","ETHUSD",1645379079654,0.00176121,2652.3,2652.0,0.19988534]
["bitfinex","ETHUSD",1645379079854,0.00176121,2652.3,2652.0,0.20223459]
["bitfinex","ETHUSD",1645379080254,0.00199258,2652.2,2652.0,0.20223459]
["bitfinex","ETHUSD",1645379080857,0.00199258,2652.2,2652.0,0.19988534]
["bitfinex","ETHUSD",1645379081058,1.39479115,2652.2,2652.0,0.20223461]
["bitfinex","ETHUSD",1645379081258,0.00199258,2652.2,2652.0,0.20223461]
["bitfinex","ETHUSD",1645379081996,0.00199258,2652.2,2652.0,0.19988534]
["bitfinex","ETHUSD",1645379082191,0.00199258,2652.2,2652.0,0.20223461]
["bitfinex","ETHUSD",1645379083193,0.00199258,2652.2,2652.0,0.19988534]
["bitfinex","ETHUSD",1645379083493,0.00199258,2652.2,2652.0,0.20223461]
["bitfinex","ETHUSD",1645379084093,0.00199258,2652.2,2652.1,0.01224445]
["bitfinex","ETHUSD",1645379084295,0.00199258,2652.2,2652.1,0.21212979]
["bitfinex","ETHUSD",1645379086545,0.00199258,2652.2,2652.1,0.01224445]
["bitfinex","ETHUSD",1645379088447,0.00199258,2652.2,2652.1,0.21202781]
["bitfinex","ETHUSD",1645379088648,0.00199258,2652.2,2652.1,0.01224445]
["bitfinex","ETHUSD",1645379089491,0.00199258,2652.2,2652.0,0.00234925]
["bitfinex","ETHUSD",1645379089694,0.00199258,2652.2,2652.0,0.20217182]
["bitfinex","ETHUSD",1645379090492,0.00199258,2652.2,2652.0,0.19982257]
["bitfinex","ETHUSD",1645379090693,0.00199258,2652.2,2652.0,0.20217184]
["bitfinex","ETHUSD",1645379091695,0.00199258,2652.2,2652.0,0.19982257]
["bitfinex","ETHUSD",1645379091896,0.00199258,2652.2,2652.0,0.20217184]
["bitfinex","ETHUSD",1645379092595,0.00176121,2652.3,2652.2,0.00398515]
["bitfinex","ETHUSD",1645379092841,0.00176121,2652.3,2652.2,1.09318001]
["bitfinex","ETHUSD",1645379093044,0.00176121,2652.3,2652.2,1.29300258]
["bitfinex","ETHUSD",1645379094042,0.00176121,2652.3,2652.2,0.20380772]
["bitfinex","ETHUSD",1645379094243,0.00176121,2652.3,2652.2,0.00398515]
["bitfinex","ETHUSD",1645379094443,0.00176121,2652.3,2652.2,0.20420653]
["bitfinex","ETHUSD",1645379094643,0.00176121,2652.3,2652.2,0.00398515]
["bitfinex","ETHUSD",1645379094842,0.00176121,2652.3,2652.2,0.20421242]
["bitfinex","ETHUSD",1645379095053,0.93648941,2652.3,2651.5,2.56328697]
["bitfinex","ETHUSD",1645379095246,11.54,2652.1,2651.7,3.5]
["bitfinex","ETHUSD",1645379095446,1.39308067,2652.0,2651.8,0.20748068]
["bitfinex","ETHUSD",1645379095744,1.39308067,2652.0,2651.9,0.20748068]
["bitfinex","ETHUSD",1645379096145,1.39308067,2652.0,2651.6,0.20748068]
["bitfinex","ETHUSD",1645379096344,1.39308067,2652.0,2651.7,0.20748068]
["bitfinex","ETHUSD",1645379096604,1.39308067,2652.0,2651.8,0.20748068]
["bitfinex","ETHUSD",1645379096803,1.39308067,2652.0,2651.9,0.20748068]
["bitfinex","ETHUSD",1645379097407,12.93308067,2652.0,2651.5,0.20748068]
["bitfinex","ETHUSD",1645379097608,11.54,2652.0,2651.6,0.20748068]
["bitfinex","ETHUSD",1645379097806,0.00199028,2652.1,2651.1,3.27073566]
["bitfinex","ETHUSD",1645379097807,11.54,2651.8,2651.3,0.20748068]
["bitfinex","ETHUSD",1645379098014,11.54,2651.6,2651.4,0.19148694]
["bitfinex","ETHUSD",1645379098210,11.54,2651.4,2651.1,2.56328697]
["bitfinex","ETHUSD",1645379098407,1.38894727,2651.3,2651.2,0.1935958]
["bitfinex","ETHUSD",1645379098608,1.38894727,2651.3,2651.1,2.56328697]
["bitfinex","ETHUSD",1645379098811,11.54,2651.6,2650.6,5.26251081]
["bitfinex","ETHUSD",1645379099006,11.54,2651.6,2650.7,0.70744869]
["bitfinex","ETHUSD",1645379099207,11.54,2651.6,2651.1,0.00216891]
["bitfinex","ETHUSD",1645379099407,0.71632187,2651.7,2651.1,0.00216891]
["bitfinex","ETHUSD",1645379099408,11.54,2651.7,2651.1,0.00216891]
["bitfinex","ETHUSD",1645379099906,12.72116331,2651.6,2651.1,0.00216891]
["bitfinex","ETHUSD",1645379100110,12.72116331,2651.6,2650.7,2.56328697]
["bitfinex","ETHUSD",1645379100346,12.72116331,2651.6,2651.3,0.00216885]
["bitfinex","ETHUSD",1645379100843,0.95236593,2652.0,2651.3,0.00216885]
["bitfinex","ETHUSD",1645379100844,0.00184972,2652.0,2651.3,0.00216885]
["bitfinex","ETHUSD",1645379101043,0.00184972,2652.0,2651.4,0.05741478]
["bitfinex","ETHUSD",1645379101643,0.00184972,2652.0,2651.5,0.00216875]
["bitfinex","ETHUSD",1645379101943,0.00184972,2652.0,2651.6,1.127]
["bitfinex","ETHUSD",1645379102842,0.00184972,2652.0,2651.7,0.00216869]
["bitfinex","ETHUSD",1645379103743,0.00184972,2652.0,2651.6,1.18441478]
["bitfinex","ETHUSD",1645379104009,0.00184972,2652.0,2651.7,0.00215173]
["bitfinex","ETHUSD",1645379104398,0.71817159,2652.0,2651.7,0.00215173]
["bitfinex","ETHUSD",1645379104901,12.62886164,2651.9,2651.6,1.18441478]
["bitfinex","ETHUSD",1645379105100,12.62886164,2651.9,2651.7,0.00215173]
["bitfinex","ETHUSD",1645379105304,1.09070906,2651.9,2651.7,0.00215173]
["bitfinex","ETHUSD",1645379106101,1.09070906,2651.9,2651.6,1.127]
["bitfinex","ETHUSD",1645379106102,0.00184742,2651.9,2651.6,1.127]
["bitfinex","ETHUSD",1645379106400,0.00184742,2651.9,2651.7,0.00215175]
["bitfinex","ETHUSD",1645379106602,11.54184742,2651.9,2651.7,0.00215175]
["bitfinex","ETHUSD",1645379107299,11.54184742,2651.9,2651.0,1.127]
["bitfinex","ETHUSD",1645379107502,12.44614511,2651.8,2651.7,0.00215421]
["bitfinex","ETHUSD",1645379107950,11.54,2651.8,2651.7,0.00215421]
["bitfinex","ETHUSD",1645379108348,11.54,2651.8,2651.0,1.127]
["bitfinex","ETHUSD",1645379108547,11.54184742,2651.9,2651.0,1.127]
["bitfinex","ETHUSD",1645379108749,11.54184742,2651.9,2651.6,0.00215423]
["bitfinex","ETHUSD",1645379108949,0.00184742,2651.9,2651.6,0.00215423]
["bitfinex","ETHUSD",1645379109150,0.00184742,2651.9,2651.8,1.6712816]
["bitfinex","ETHUSD",1645379109651,11.54184742,2651.9,2651.8,1.6712816]
["bitfinex","ETHUSD",1645379109853,0.00184742,2651.9,2651.8,1.6712816]
["bitfinex","ETHUSD",1645379110651,0.71632187,2652.0,2651.8,1.6712816]
["bitfinex","ETHUSD",1645379110852,0.80037925,2652.1,2651.8,1.6712816]
["bitfinex","ETHUSD",1645379111057,0.08405738,2652.1,2651.8,1.6712816]
["bitfinex","ETHUSD",1645379111254,0.71808308,2652.3,2651.8,1.6712816]
["bitfinex","ETHUSD",1645379111255,0.32007519,2652.3,2651.8,1.72869638]
["bitfinex","ETHUSD",1645379111506,1.64087519,2652.6,2651.8,1.72869638]
["bitfinex","ETHUSD",1645379111695,0.32007519,2652.6,2651.8,1.72869638]
["bitfinex","ETHUSD",1645379112396,0.32007519,2652.6,2652.0,0.00215378]
["bitfinex","ETHUSD",1645379113195,0.32007519,2652.6,2651.8,1.72869638]
["bitfinex","ETHUSD",1645379113394,0.32007519,2652.6,2652.0,0.00215382]
["bitfinex","ETHUSD",1645379114398,0.32007519,2652.6,2652.3,0.5442816]
["bitfinex","ETHUSD",1645379114596,0.32007519,2652.6,2652.4,1.127]
["bitfinex","ETHUSD",1645379114999,0.40686035,2652.7,2652.3,0.01950691]
["bitfinex","ETHUSD",1645379115445,0.00193703,2652.5,2652.3,0.01950691]
["bitfinex","ETHUSD",1645379116043,0.00193703,2652.5,2652.0,0.00215395]
["bitfinex","ETHUSD",1645379116645,0.00193703,2652.5,2652.0,0.05956873]
["bitfinex","ETHUSD",1645379116847,0.00193703,2652.5,2651.7,0.8408175]
["bitfinex","ETHUSD",1645379117045,0.00193703,2652.5,2652.0,0.00215384]
["bitfinex","ETHUSD",1645379118047,0.00193703,2652.5,2651.7,1.19823228]
["bitfinex","ETHUSD",1645379118352,0.00193703,2652.5,2652.0,0.00215383]
["bitfinex","ETHUSD",1645379118546,13.92636789,2652.5,2652.0,0.00215383]
["bitfinex","ETHUSD",1645379118750,1.36703957,2652.4,2652.0,0.00215383]
["bitfinex","ETHUSD",1645379119193,1.36703957,2652.4,2651.8,0.22602898]
["bitfinex","ETHUSD",1645379119397,1.36703957,2652.4,2652.0,0.00215381]
["bitfinex","ETHUSD",1645379119594,1.36703957,2652.3,2652.0,0.00215381]
["bitfinex","ETHUSD",1645379119795,1.36703957,2652.2,2652.0,0.00215381]
["bitfinex","ETHUSD",1645379119998,0.00193703,2652.5,2652.0,0.28545638]
["bitfinex","ETHUSD",1645379120195,0.00193473,2652.4,2652.1,0.22602898]
["bitfinex","ETHUSD",1645379124445,0.00193473,2652.4,2652.1,0.28330257]
["bitfinex","ETHUSD",1645379124643,0.00193473,2652.4,2652.2,0.22602898]
["bitfinex","ETHUSD",1645379125044,0.00193473,2652.4,2652.2,0.28330257]
["bitfinex","ETHUSD",1645379125244,1.3691713,2652.6,2652.2,0.05727359]
["bitfinex","ETHUSD",1645379126508,1.36782894,2652.6,2652.2,0.05727359]
["bitfinex","ETHUSD",1645379126997,1.36782894,2652.6,2652.0,0.0021539]
["bitfinex","ETHUSD",1645379127397,1.36782894,2652.6,2652.0,0.05942749]
["bitfinex","ETHUSD",1645379127597,1.36782894,2652.6,2652.0,0.05727359]
["bitfinex","ETHUSD",1645379127799,1.36782894,2652.6,2652.0,0.05942745]
["bitfinex","ETHUSD",1645379128801,1.36782894,2652.6,2652.0,0.05727359]
["bitfinex","ETHUSD",1645379128998,1.36782894,2652.6,2652.0,0.05942744]
["bitfinex","ETHUSD",1645379129998,0.00193244,2652.6,2652.0,0.05727359]
["bitfinex","ETHUSD",1645379130248,0.00193244,2652.6,2652.0,0.05942744]
["bitfinex","ETHUSD",1645379130449,0.00193244,2652.6,2652.0,0.00215385]
["bitfinex","ETHUSD",1645379131052,11.54,2652.5,2652.0,0.00215385]
["bitfinex","ETHUSD",1645379131256,11.54,2652.5,2651.6,4.44884697]
["bitfinex","ETHUSD",1645379131456,11.54,2652.5,2652.0,0.00215385]
["bitfinex","ETHUSD",1645379132551,11.54,2652.5,2651.6,2.95408897]
["bitfinex","ETHUSD",1645379132751,11.54,2652.5,2652.0,0.00215383]
["bitfinex","ETHUSD",1645379133552,11.54,2652.5,2651.6,5.57464953]
["bitfinex","ETHUSD",1645379133753,0.71941572,2652.6,2651.6,5.57464953]
["bitfinex","ETHUSD",1645379134008,0.71941572,2652.6,2652.0,0.00215383]
["bitfinex","ETHUSD",1645379134394,0.00193244,2652.6,2652.0,0.00215383]
["bitfinex","ETHUSD",1645379134796,0.00193244,2652.6,2651.6,5.57464953]
["bitfinex","ETHUSD",1645379135098,0.00193244,2652.6,2652.0,0.00215386]
["bitfinex","ETHUSD",1645379135296,0.00193473,2652.4,2652.0,0.00215386]
["bitfinex","ETHUSD",1645379135496,0.00193473,2652.4,2652.1,0.05727359]
["bitfinex","ETHUSD",1645379140353,0.40879279,2652.7,2652.1,0.05727359]
["bitfinex","ETHUSD",1645379140756,0.40879279,2652.7,2652.1,3.55727359]
["bitfinex","ETHUSD",1645379141159,0.40879279,2652.7,2652.2,0.05727359]
["bitfinex","ETHUSD",1645379141360,0.40879279,2652.7,2652.1,3.5]
["bitfinex","ETHUSD",1645379141592,0.40879279,2652.7,2652.0,0.0021539]
["bitfinex","ETHUSD",1645379141798,0.40879279,2652.7,2652.1,0.05727359]
["bitfinex","ETHUSD",1645379146154,0.40879279,2652.7,2652.0,1.08693973]
["bitfinex","ETHUSD",1645379146455,1.35759237,2652.6,2652.1,0.23578996]
["bitfinex","ETHUSD",1645379147067,1.35759237,2652.6,2652.1,0.29306355]
["bitfinex","ETHUSD",1645379147256,1.35759237,2652.6,2652.2,0.23578996]
["bitfinex","ETHUSD",1645379147658,1.35759237,2652.6,2652.2,0.29306355]
["bitfinex","ETHUSD",1645379147856,1.35759237,2652.6,2652.3,0.23578996]
["bitfinex","ETHUSD",1645379149601,1.35759237,2652.6,2652.4,0.05727359]
["bitfinex","ETHUSD",1645379149801,1.35759237,2652.6,2652.0,1.08693975]
["bitfinex","ETHUSD",1645379149802,0.04025262,2652.3,2652.0,1.08693975]
["bitfinex","ETHUSD",1645379150000,1.35759237,2652.2,2652.1,0.23691591]
["bitfinex","ETHUSD",1645379150401,1.35734837,2652.2,2652.1,0.2941895]
["bitfinex","ETHUSD",1645379151804,1.35734837,2652.2,2652.1,0.23691591]
["bitfinex","ETHUSD",1645379152008,1.35734837,2652.2,2652.0,0.00215379]
["bitfinex","ETHUSD",1645379152857,1.35734837,2652.2,2651.8,0.23710087]
["bitfinex","ETHUSD",1645379153059,1.35734837,2652.2,2652.0,0.00215377]
["bitfinex","ETHUSD",1645379153464,12.89734837,2652.2,2652.0,0.00215377]
["bitfinex","ETHUSD",1645379153666,13.61483165,2652.1,2652.0,0.00215377]
["bitfinex","ETHUSD",1645379153862,13.61591782,2652.1,2652.0,0.00215377]
["bitfinex","ETHUSD",1645379154062,13.61591782,2652.1,2651.4,0.24248062]
["bitfinex","ETHUSD",1645379154262,11.54,2651.9,2651.4,0.24248062]
["bitfinex","ETHUSD",1645379154460,11.40177777,2651.9,2651.4,0.24248062]
["bitfinex","ETHUSD",1645379155270,11.40177777,2652.0,2651.4,0.24248062]
["bitfinex","ETHUSD",1645379155463,11.40177777,2652.0,2651.5,0.00215395]
["bitfinex","ETHUSD",1645379155866,11.40177777,2651.8,2651.5,0.00215395]
["bitfinex","ETHUSD",1645379156503,11.40177777,2651.8,2651.1,3.66476518]
["bitfinex","ETHUSD",1645379156794,11.40177777,2651.8,2651.5,0.00215395]
["bitfinex","ETHUSD",1645379157594,11.40177777,2651.8,2651.1,1.15853881]
["bitfinex","ETHUSD",1645379157795,0.90899959,2652.2,2651.5,1.09212013]
["bitfinex","ETHUSD",1645379157995,0.72049959,2652.2,2651.5,1.09427409]
["bitfinex","ETHUSD",1645379158598,0.00193014,2652.2,2651.5,1.09427409]
["bitfinex","ETHUSD",1645379158798,0.00193014,2652.2,2651.5,1.09212013]
["bitfinex","ETHUSD",1645379158799,11.54,2652.1,2651.5,1.09212013]
["bitfinex","ETHUSD",1645379158995,0.72049959,2652.2,2651.5,1.09212013]
["bitfinex","ETHUSD",1645379159197,0.72049959,2652.2,2651.7,0.00215388]
["bitfinex","ETHUSD",1645379159398,0.72049959,2652.2,2651.5,1.08783748]
["bitfinex","ETHUSD",1645379159801,0.00193014,2652.2,2651.5,1.08783748]
["bitfinex","ETHUSD",1645379160445,0.00191867,2651.7,2651.5,1.08783748]
["bitfinex","ETHUSD",1645379161048,0.00191867,2651.7,2651.2,0.71464777]
["bitfinex","ETHUSD",1645379161246,0.00191867,2651.7,2651.5,0.0570606]
["bitfinex","ETHUSD",1645379161647,0.00191867,2651.7,2651.5,0.05921458]
["bitfinex","ETHUSD",1645379162449,0.00191867,2651.7,2651.5,0.0570606]
["bitfinex","ETHUSD",1645379162646,0.00191867,2651.7,2651.5,0.05921458]
["bitfinex","ETHUSD",1645379163447,0.00191867,2651.7,2651.5,0.00215398]
["bitfinex","ETHUSD",1645379163746,0.00191867,2651.7,2651.1,3.00819562]
["bitfinex","ETHUSD",1645379164010,0.00191867,2651.7,2651.5,0.00215398]
["bitfinex","ETHUSD",1645379164398,0.00191867,2651.7,2651.5,0.93275565]
["bitfinex","ETHUSD",1645379164597,0.00191867,2651.7,2651.5,0.98981625]
["bitfinex","ETHUSD",1645379164802,0.00191867,2651.7,2651.5,0.98766227]
["bitfinex","ETHUSD",1645379165004,0.00191867,2651.7,2651.5,0.0570606]
["bitfinex","ETHUSD",1645379165200,0.00191867,2651.7,2651.5,0.05921443]
["bitfinex","ETHUSD",1645379165403,11.54191637,2652.1,2651.5,0.05921443]
["bitfinex","ETHUSD",1645379166003,11.54191637,2652.1,2651.2,1.16724832]
["bitfinex","ETHUSD",1645379166204,11.54,2652.0,2651.1,2.01340837]
["bitfinex","ETHUSD",1645379166407,11.54,2652.0,2651.6,0.00215383]
["bitfinex","ETHUSD",1645379167206,11.54,2652.0,2651.2,1.0001006]
["bitfinex","ETHUSD",1645379167207,0.00191637,2652.1,2651.2,1.0001006]
["bitfinex","ETHUSD",1645379167409,0.00191637,2652.1,2651.7,0.0570606]
["bitfinex","ETHUSD",1645379170352,11.54,2652.2,2651.7,0.00722441]
["bitfinex","ETHUSD",1645379170954,10.04445661,2652.2,2651.7,0.00722441]
["bitfinex","ETHUSD",1645379172913,10.04445661,2652.2,2651.7,0.06428501]
["bitfinex","ETHUSD",1645379174511,11.3713365,2652.1,2651.7,0.06428501]
["bitfinex","ETHUSD",1645379174714,1.32687989,2652.0,2651.8,0.2674863]
["bitfinex","ETHUSD",1645379175550,11.3713365,2652.0,2651.9,0.00721802]
["bitfinex","ETHUSD",1645379175751,11.3713365,2652.0,2651.9,0.27470432]
["bitfinex","ETHUSD",1645379176150,11.3713365,2652.0,2651.9,0.27481801]
["bitfinex","ETHUSD",1645379176350,11.3713365,2652.0,2651.9,0.00721802]
["bitfinex","ETHUSD",1645379176550,11.3713365,2652.0,2651.9,0.27484083]
["bitfinex","ETHUSD",1645379176748,11.3713365,2652.0,2651.9,0.00721802]
["bitfinex","ETHUSD",1645379176951,11.3713365,2652.0,2651.9,0.27482252]
["bitfinex","ETHUSD",1645379177152,11.3713365,2652.0,2651.9,0.00721802]
["bitfinex","ETHUSD",1645379177353,1.32687989,2652.0,2651.9,0.27482616]
["bitfinex","ETHUSD",1645379177554,1.32687989,2652.0,2651.9,0.33188676]
["bitfinex","ETHUSD",1645379177960,0.04025262,2652.3,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379178154,1.32666266,2652.2,2652.1,0.26760814]
["bitfinex","ETHUSD",1645379178555,1.32666266,2652.2,2652.1,1.37458212]
["bitfinex","ETHUSD",1645379179207,1.32666266,2652.2,2652.1,0.0570606]
["bitfinex","ETHUSD",1645379179509,12.86666266,2652.2,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379180007,12.86666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379181607,1.32666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379181807,12.86666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379182852,16.36666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379185455,17.95990034,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379185861,12.86666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379186256,16.36666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379186503,12.86666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379186699,16.36666266,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379187498,15.04,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379187699,16.37648048,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379188598,12.87648048,2652.1,2652.0,0.44685069]
["bitfinex","ETHUSD",1645379189398,12.87648048,2652.1,2652.0,0.70621035]
["bitfinex","ETHUSD",1645379190458,1.33648048,2652.1,2652.0,0.76327095]
["bitfinex","ETHUSD",1645379191057,0.04025262,2652.3,2652.2,0.15876613]
["bitfinex","ETHUSD",1645379191257,0.40686035,2652.7,2652.2,0.15876613]
["bitfinex","ETHUSD",1645379191456,0.40686035,2652.7,2652.4,1.15256334]
["bitfinex","ETHUSD",1645379191657,0.40686035,2652.7,2652.2,0.21582673]
["bitfinex","ETHUSD",1645379192258,1.1254298,2652.7,2652.2,0.15876613]
["bitfinex","ETHUSD",1645379192657,0.71856945,2652.6,2652.2,0.15876613]
["bitfinex","ETHUSD",1645379195607,0.71856945,2652.7,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379196010,0.72268128,2652.8,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379196413,0.71856945,2652.7,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379196810,0.72483443,2652.8,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379197011,12.2607226,2652.8,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379197209,12.25856945,2652.8,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379197411,0.71856945,2652.9,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379197615,0.95236593,2653.1,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379197616,0.00215317,2652.8,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379197855,0.00215317,2652.8,2652.6,0.83801892]
["bitfinex","ETHUSD",1645379198257,1.36167936,2652.5,2652.4,0.00714142]
["bitfinex","ETHUSD",1645379199858,1.31167936,2652.5,2652.4,0.06420202]
["bitfinex","ETHUSD",1645379200759,1.31167936,2652.5,2652.4,0.94113101]
["bitfinex","ETHUSD",1645379210609,0.00411183,2653.2,2652.5,10.0]
["bitfinex","ETHUSD",1645379210810,0.0019915,2652.8,2652.6,3.5]
["bitfinex","ETHUSD",1645379211009,0.0019915,2652.8,2652.7,0.32309061]
["bitfinex","ETHUSD",1645379211207,0.0019915,2652.8,2652.5,0.38015121]
["bitfinex","ETHUSD",1645379211407,0.0019915,2652.8,2652.6,0.32309061]
["bitfinex","ETHUSD",1645379211610,1.26852058,2652.9,2652.6,0.38015121]
["bitfinex","ETHUSD",1645379211816,0.00411183,2653.3,2652.7,0.38015121]
["bitfinex","ETHUSD",1645379212112,0.00796624,2653.2,2653.1,1.03224887]
["bitfinex","ETHUSD",1645379212308,1.27647103,2653.2,2653.1,1.03224887]
["bitfinex","ETHUSD",1645379212614,1.27647103,2653.2,2652.7,0.0570606]
["bitfinex","ETHUSD",1645379212855,1.26850479,2653.1,2652.8,0.32294507]
["bitfinex","ETHUSD",1645379213257,1.26850479,2653.0,2652.9,0.0570606]
["bitfinex","ETHUSD",1645379213655,0.00199169,2653.3,2652.9,0.0570606]
["bitfinex","ETHUSD",1645379214157,1.27261662,2653.4,2652.7,0.56678979]
["bitfinex","ETHUSD",1645379214361,0.00199161,2653.2,2652.8,0.32298504]
["bitfinex","ETHUSD",1645379214556,0.00199161,2653.2,2652.7,0.0570606]
["bitfinex","ETHUSD",1645379214757,0.00610344,2653.2,2652.8,0.32288988]
["bitfinex","ETHUSD",1645379214956,1.26850479,2653.1,2652.9,0.0570606]
["bitfinex","ETHUSD",1645379215156,1.26850479,2653.0,2652.9,0.0570606]
["bitfinex","ETHUSD",1645379215356,1.26850479,2653.0,2652.7,0.32290209]
["bitfinex","ETHUSD",1645379215558,0.00199158,2653.1,2653.0,0.00706578]
["bitfinex","ETHUSD",1645379216356,0.00199158,2653.1,2653.0,0.32994042]
["bitfinex","ETHUSD",1645379216607,1.26791421,2653.3,2653.0,1.52346944]
["bitfinex","ETHUSD",1645379216807,1.26791421,2653.2,2653.0,0.00706578]
["bitfinex","ETHUSD",1645379217014,0.00199156,2653.2,2653.1,0.32271359]
["bitfinex","ETHUSD",1645379217208,0.00199156,2653.2,2653.1,0.32269636]
["bitfinex","ETHUSD",1645379217808,1.26733224,2653.3,2653.1,0.32269636]
["bitfinex","ETHUSD",1645379218008,0.00199154,2653.3,2653.1,0.32269636]
["bitfinex","ETHUSD",1645379218207,1.26932378,2653.3,2653.1,1.35686523]
["bitfinex","ETHUSD",1645379218407,1.26733224,2653.2,2653.1,1.03416887]
["bitfinex","ETHUSD",1645379218810,0.00199154,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379219008,1.26661146,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379219210,0.00199155,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379219714,0.00199155,2653.3,2653.2,0.83824584]
["bitfinex","ETHUSD",1645379219910,0.00199155,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379220111,1.26660891,2653.5,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379220363,1.26860043,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379220559,1.26660891,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379220758,0.00199152,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379221359,1.26660891,2653.5,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379221559,1.26860041,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379221758,1.26660891,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379221960,0.0019915,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379222561,1.26660891,2653.5,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379222562,17.80660891,2653.5,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379222761,11.54,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379222960,12.80660891,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379223562,13.75120912,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379223759,12.80660891,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379224005,1.26660891,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379224206,12.80660891,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379224608,12.8069607,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379225010,1.2669607,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379225506,11.54,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379225706,12.8069607,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379227409,1.2669607,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379227613,1.2169607,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379227862,0.00199331,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379228661,0.71856945,2653.5,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379229060,0.00199323,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379229663,12.25856945,2653.5,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379230061,0.00199254,2653.4,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379230664,12.25856945,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379230863,11.54,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379231511,12.49896597,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379231714,13.21562557,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379231912,12.49896597,2653.3,2653.2,0.5156954]
["bitfinex","ETHUSD",1645379232412,12.49896597,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379234414,13.4513319,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379235857,12.49896597,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379236256,17.49896597,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379237257,12.49896597,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379238358,13.93473808,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379238560,0.9573994,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379238762,11.54,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379239007,12.49739714,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379239208,11.54,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379243462,11.54199266,2653.4,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379243861,12.49778228,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379244563,11.54,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379245259,12.49791466,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379246812,11.54,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379247611,12.80949497,2653.3,2653.2,0.51140124]
["bitfinex","ETHUSD",1645379250567,12.80949497,2653.3,2653.2,0.50496324]
["bitfinex","ETHUSD",1645379250867,13.76719013,2653.3,2653.2,0.50496324]
["bitfinex","ETHUSD",1645379251467,12.80949497,2653.3,2653.2,0.50496324]
["bitfinex","ETHUSD",1645379252367,13.86972988,2653.3,2652.4,0.91530381]
["bitfinex","ETHUSD",1645379252573,1.27359642,2653.2,2652.5,0.29562333]
["bitfinex","ETHUSD",1645379252766,1.27359642,2653.2,2652.6,0.29562333]
["bitfinex","ETHUSD",1645379253085,1.27359642,2653.2,2652.7,0.29562333]
["bitfinex","ETHUSD",1645379253266,1.27359642,2653.2,2652.8,0.29562333]
["bitfinex","ETHUSD",1645379253466,12.81359642,2653.2,2652.4,0.05705651]
["bitfinex","ETHUSD",1645379253770,12.80949497,2653.1,2652.5,0.29567626]
["bitfinex","ETHUSD",1645379254008,1.27359642,2653.0,2652.5,0.29567626]
["bitfinex","ETHUSD",1645379255108,0.00199283,2652.9,2652.5,0.29567626]
["bitfinex","ETHUSD",1645379256106,1.27359642,2653.0,2652.5,0.29567626]
["bitfinex","ETHUSD",1645379256312,0.00199285,2652.8,2652.5,0.29567626]
["bitfinex","ETHUSD",1645379256606,0.00199285,2652.8,2652.2,0.29567626]
["bitfinex","ETHUSD",1645379256807,0.00199285,2652.8,2652.3,0.29567626]
["bitfinex","ETHUSD",1645379257005,0.00199285,2652.8,2652.4,0.29567626]
["bitfinex","ETHUSD",1645379257207,0.00199285,2652.8,2652.5,0.29567626]
["bitfinex","ETHUSD",1645379257406,1.27359642,2653.0,2652.6,0.29567626]
["bitfinex","ETHUSD",1645379257610,0.00199281,2652.8,2652.7,0.29567626]
["bitfinex","ETHUSD",1645379257857,1.27148778,2652.8,2652.7,0.29567626]
["bitfinex","ETHUSD",1645379258456,1.26949497,2652.8,2652.7,0.29567626]
["bitfinex","ETHUSD",1645379258659,1.27359642,2653.2,2652.5,0.29567626]
["bitfinex","ETHUSD",1645379258862,0.00199284,2652.9,2652.6,0.29567626]
["bitfinex","ETHUSD",1645379259058,0.00199284,2652.9,2652.7,0.29567626]
["bitfinex","ETHUSD",1645379259256,1.27148781,2652.9,2652.4,1.03471146]
["bitfinex","ETHUSD",1645379259457,1.26949497,2652.8,2652.5,0.29572498]
["bitfinex","ETHUSD",1645379259656,1.26949497,2652.7,2652.5,0.29572498]
["bitfinex","ETHUSD",1645379259856,1.26949497,2652.6,2652.5,0.29572498]
["bitfinex","ETHUSD",1645379260057,1.30059848,2653.1,2652.5,0.29572498]
["bitfinex","ETHUSD",1645379260258,1.3046985,2653.0,2652.5,0.29572498]
["bitfinex","ETHUSD",1645379260456,1.30059705,2652.9,2652.5,0.30485449]
["bitfinex","ETHUSD",1645379260756,1.30059705,2652.8,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379260956,1.30059705,2652.7,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379261356,1.3046985,2653.1,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379261614,1.30059705,2653.0,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379261809,1.30059705,2652.9,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379262011,1.30059705,2652.8,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379262208,0.00410145,2653.1,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379262209,1.30059705,2652.7,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379262610,0.00111351,2652.9,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379263209,1.30171056,2652.9,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379263410,1.30059705,2652.8,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379263610,0.7186248,2653.1,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379263611,1.30059705,2652.7,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379264011,0.00111349,2652.9,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379264323,16.34171054,2652.9,2652.6,0.29572498]
["bitfinex","ETHUSD",1645379264516,11.54,2652.7,2652.5,0.00912951]
["bitfinex","ETHUSD",1645379264714,1.30059705,2652.6,2652.5,0.00912951]
["bitfinex","ETHUSD",1645379264914,12.84059705,2652.6,2652.5,0.00912951]
["bitfinex","ETHUSD",1645379265113,12.84059705,2652.6,2652.5,0.3051702]
["bitfinex","ETHUSD",1645379265364,12.84059705,2652.6,2652.5,0.00912951]
["bitfinex","ETHUSD",1645379265560,1.30059705,2652.6,2652.5,0.00912951]
["bitfinex","ETHUSD",1645379265760,0.7186248,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379265960,2.02090411,2652.8,2652.7,0.30513768]
["bitfinex","ETHUSD",1645379266160,13.56090411,2652.8,2652.7,0.30515617]
["bitfinex","ETHUSD",1645379266358,13.56090411,2652.8,2652.7,0.30515906]
["bitfinex","ETHUSD",1645379266559,2.02090411,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379266758,2.02090411,2652.8,2652.7,0.30515619]
["bitfinex","ETHUSD",1645379266964,2.02090411,2652.8,2652.7,0.30515229]
["bitfinex","ETHUSD",1645379267160,2.02090411,2652.8,2652.7,1.03016095]
["bitfinex","ETHUSD",1645379267561,2.02090411,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379267760,0.7186248,2652.8,2652.7,0.30521076]
["bitfinex","ETHUSD",1645379268162,0.7186248,2652.8,2652.7,0.30524824]
["bitfinex","ETHUSD",1645379268361,0.7186248,2652.8,2652.7,0.30526754]
["bitfinex","ETHUSD",1645379268562,0.7186248,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379269010,0.7186248,2652.8,2652.7,0.30528909]
["bitfinex","ETHUSD",1645379269209,0.7186248,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379269408,0.7186248,2652.8,2652.7,0.30525019]
["bitfinex","ETHUSD",1645379269617,15.7586248,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379269810,16.34227931,2652.8,2652.7,0.30527677]
["bitfinex","ETHUSD",1645379270007,16.34227931,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379270008,12.84227931,2652.8,2652.7,0.009116]
["bitfinex","ETHUSD",1645379270211,12.84227931,2652.8,2652.1,0.00215138]
["bitfinex","ETHUSD",1645379270212,0.00573712,2652.4,2652.1,0.00215138]
["bitfinex","ETHUSD",1645379270412,1.30227931,2652.3,2652.1,0.00215138]
["bitfinex","ETHUSD",1645379270615,1.30227931,2652.3,2652.1,0.93456877]
["bitfinex","ETHUSD",1645379270914,1.30227931,2652.3,2652.2,0.29640546]
["bitfinex","ETHUSD",1645379275359,1.30227931,2652.3,2652.2,0.30518412]
["bitfinex","ETHUSD",1645379278809,1.30227931,2652.3,2652.2,1.32339549]
["bitfinex","ETHUSD",1645379279010,1.30227931,2652.3,2652.2,0.60518412]
["bitfinex","ETHUSD",1645379279211,1.30227931,2652.3,2652.2,1.380452]
["bitfinex","ETHUSD",1645379280463,1.30227931,2652.3,2652.2,2.07167334]
["bitfinex","ETHUSD",1645379280665,1.30227931,2652.3,2652.2,0.29640546]
["bitfinex","ETHUSD",1645379281866,1.30227931,2652.3,2652.2,0.35346197]
["bitfinex","ETHUSD",1645379282472,1.30227931,2652.3,2652.2,1.07167334]
["bitfinex","ETHUSD",1645379282668,1.30227931,2652.3,2652.2,1.37167334]
["bitfinex","ETHUSD",1645379282868,1.30227931,2652.3,2652.2,2.37167334]
["bitfinex","ETHUSD",1645379285314,0.00573712,2652.4,2652.2,1.65346197]
["bitfinex","ETHUSD",1645379285610,0.00573712,2652.4,2652.3,0.29640546]
["bitfinex","ETHUSD",1645379285808,0.00573712,2652.4,2652.3,1.01565223]
["bitfinex","ETHUSD",1645379286008,1.30195935,2652.4,2652.3,1.07270874]
["bitfinex","ETHUSD",1645379287608,1.30195935,2652.4,2652.3,1.07056974]
["bitfinex","ETHUSD",1645379290069,0.00215398,2652.9,2652.4,13.0]
["bitfinex","ETHUSD",1645379290272,0.00667998,2653.0,2652.6,9.0]
["bitfinex","ETHUSD",1645379290475,0.00667998,2653.0,2652.8,0.71924677]
["bitfinex","ETHUSD",1645379290869,0.00667998,2653.0,2652.8,1.01924677]
["bitfinex","ETHUSD",1645379291072,0.00410145,2653.2,2652.9,0.05705651]
["bitfinex","ETHUSD",1645379291271,0.00410145,2653.5,2652.9,1.00303427]
["bitfinex","ETHUSD",1645379291505,0.00410145,2653.5,2652.9,1.94552037]
["bitfinex","ETHUSD",1645379291908,0.72365947,2653.6,2652.9,1.88846386]
["bitfinex","ETHUSD",1645379292309,4.22365947,2653.6,2652.9,1.88846386]
["bitfinex","ETHUSD",1645379292713,0.72365947,2653.6,2652.9,2.83095386]
["bitfinex","ETHUSD",1645379292909,0.00410145,2653.6,2652.9,2.83095386]
["bitfinex","ETHUSD",1645379293114,0.72365947,2653.7,2652.9,2.83095386]
["bitfinex","ETHUSD",1645379293708,0.72365947,2653.7,2652.9,2.88801037]
["bitfinex","ETHUSD",1645379293911,0.72365947,2653.7,2652.9,1.00303427]
["bitfinex","ETHUSD",1645379294112,12.25955802,2653.6,2652.9,1.00303427]
["bitfinex","ETHUSD",1645379294316,12.25955802,2653.6,2652.7,0.57009327]
["bitfinex","ETHUSD",1645379294317,0.00410145,2653.5,2652.7,0.57009327]
["bitfinex","ETHUSD",1645379294513,0.72365947,2653.5,2652.7,0.57009327]
["bitfinex","ETHUSD",1645379294914,0.00234858,2653.4,2652.7,0.57009327]
["bitfinex","ETHUSD",1645379295371,0.00234858,2653.4,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379295767,0.72365947,2653.5,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379295964,0.0023486,2653.3,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379297062,0.00410145,2653.5,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379297263,0.00234862,2653.3,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379298268,0.00410145,2653.5,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379298465,0.00234862,2653.3,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379299213,11.54,2653.2,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379299415,15.04,2653.1,2653.0,0.00929895]
["bitfinex","ETHUSD",1645379300411,15.01,2653.1,2652.4,0.00234945]
["bitfinex","ETHUSD",1645379300611,15.01,2653.1,2652.2,0.0090505]
["bitfinex","ETHUSD",1645379301011,15.01,2653.1,2652.4,0.0023494]
["bitfinex","ETHUSD",1645379301813,15.01,2653.1,2652.2,0.72829727]
["bitfinex","ETHUSD",1645379302014,0.00234865,2653.0,2652.4,0.00234925]
["bitfinex","ETHUSD",1645379303062,15.01,2653.1,2652.2,0.72829727]
["bitfinex","ETHUSD",1645379303263,0.00125607,2653.0,2652.2,0.72829727]
["bitfinex","ETHUSD",1645379304065,15.01,2653.1,2652.2,0.72829727]
["bitfinex","ETHUSD",1645379304265,15.01,2653.1,2652.2,0.0090505]
["bitfinex","ETHUSD",1645379304466,0.00125602,2653.0,2652.5,1.17460069]
["bitfinex","ETHUSD",1645379305372,1.1321,2653.2,2652.5,1.18359106]
["bitfinex","ETHUSD",1645379305567,0.00125609,2653.0,2652.5,1.18359106]
["bitfinex","ETHUSD",1645379306615,1.1321,2653.2,2652.5,1.90283783]
["bitfinex","ETHUSD",1645379307016,0.00235135,2653.0,2652.5,1.90283783]
["bitfinex","ETHUSD",1645379307617,0.00235135,2653.0,2652.6,0.30216124]
["bitfinex","ETHUSD",1645379307816,1.29241693,2653.1,2652.6,0.30216124]
["bitfinex","ETHUSD",1645379308018,0.00235135,2653.0,2652.6,0.30216124]
["bitfinex","ETHUSD",1645379308919,1.29241693,2653.1,2652.6,0.30216124]
["bitfinex","ETHUSD",1645379309120,0.00235137,2653.0,2652.6,0.30216124]
["bitfinex","ETHUSD",1645379309320,0.00235137,2653.0,2652.6,0.35921775]
["bitfinex","ETHUSD",1645379309521,0.00235137,2653.0,2652.7,0.30216124]
["bitfinex","ETHUSD",1645379309918,0.00235137,2653.0,2652.7,0.35921775]
["bitfinex","ETHUSD",1645379310120,1.29241693,2653.1,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379310367,0.0012999,2653.0,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379310864,0.0004999,2653.0,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379311464,0.00410145,2653.2,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379311662,1.29160701,2653.2,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379311862,1.29570846,2653.2,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379314110,0.00129704,2653.1,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379314711,1.29280773,2653.1,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379315013,1.29151069,2653.1,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379315209,0.00235428,2653.1,2652.8,0.30216124]
["bitfinex","ETHUSD",1645379315411,0.00235428,2653.1,2652.9,0.00895611]
["bitfinex","ETHUSD",1645379315609,0.00235428,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379316010,1.29408972,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379316210,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379316912,0.00235424,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379317310,1.29406853,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379317611,1.29406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379318263,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379318759,1.29171429,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379318962,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379319260,1.29406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379319763,1.29171429,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379319959,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379320362,1.29406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379321060,11.54410145,2653.5,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379321061,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379321519,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379321914,12.83406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379322118,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379322518,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379322718,1.29406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379322922,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379323316,1.29171429,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379323518,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379323917,0.00235424,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379324123,1.29406853,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379324519,1.29171429,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379324718,0.00410145,2653.3,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379324719,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379324921,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379325562,1.29406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379325861,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379326064,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379326766,1.29406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379326962,1.29171429,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379327162,1.29171429,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379327564,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379327963,1.29406851,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379328165,0.00410145,2653.5,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379328364,1.29639603,2653.5,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379328565,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379329210,1.2946488,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379329415,1.29229458,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379329712,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379330515,1.29229458,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379330809,1.29268718,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379331009,0.00235422,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379331210,0.00145791,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379331611,1.29405409,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379331811,1.29259618,2653.1,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379332018,11.54,2653.4,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379332211,1.29259618,2653.3,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379332860,1.29259618,2653.2,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379333061,0.00410145,2653.5,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379333261,0.00129644,2653.3,2653.0,0.30216124]
["bitfinex","ETHUSD",1645379334063,0.00129644,2653.3,2653.1,0.01378791]
["bitfinex","ETHUSD",1645379334264,1.29276832,2653.4,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379334463,0.0023542,2653.3,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379335466,1.29276832,2653.4,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379335667,1.29276832,2653.3,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379335867,1.29512249,2653.4,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379336067,12.83512249,2653.4,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379336270,1.29276832,2653.3,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379338216,1.29512249,2653.4,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379339015,1.29276832,2653.4,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379339219,1.29276832,2653.3,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379339618,1.29512247,2653.4,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379339820,1.29276832,2653.3,2653.2,0.30216124]
["bitfinex","ETHUSD",1645379340464,0.00235417,2653.4,2653.2,0.31104135]
["bitfinex","ETHUSD",1645379340663,1.29512249,2653.4,2653.3,0.30216124]
["bitfinex","ETHUSD",1645379340863,0.00235417,2653.4,2653.3,0.30216124]
["bitfinex","ETHUSD",1645379341063,1.29512249,2653.4,2653.3,0.30216124]
["bitfinex","ETHUSD",1645379341263,0.00235417,2653.4,2653.3,0.30216124]
["bitfinex","ETHUSD",1645379341465,1.29276832,2653.5,2653.3,0.30216124]
["bitfinex","ETHUSD",1645379341665,1.29512245,2653.5,2653.3,0.30216124]
["bitfinex","ETHUSD",1645379341870,1.29512245,2653.5,2653.3,0.65921775]
["bitfinex","ETHUSD",1645379342167,0.00235413,2653.5,2653.4,3.80216124]
["bitfinex","ETHUSD",1645379342371,0.00235413,2653.5,2653.4,4.68097258]
["bitfinex","ETHUSD",1645379342566,1.29270686,2653.7,2653.4,5.45727586]
["bitfinex","ETHUSD",1645379342567,0.00410145,2653.6,2653.4,5.45727586]
["bitfinex","ETHUSD",1645379342866,0.00410145,2653.8,2653.5,3.80216124]
["bitfinex","ETHUSD",1645379343064,5.409e-05,2653.6,2653.5,3.8]
["bitfinex","ETHUSD",1645379343269,5.409e-05,2653.6,2653.5,5.34471725]
["bitfinex","ETHUSD",1645379343465,5.409e-05,2653.6,2653.5,6.12102053]
["bitfinex","ETHUSD",1645379343664,5.409e-05,2653.6,2653.5,7.12102053]
["bitfinex","ETHUSD",1645379343864,0.00410145,2654.5,2653.6,1.88422]
["bitfinex","ETHUSD",1645379344113,0.00410145,2654.5,2653.8,0.9421]
["bitfinex","ETHUSD",1645379344315,12.83530544,2654.5,2653.9,0.30252965]
["bitfinex","ETHUSD",1645379344617,1.29120399,2654.4,2653.9,0.30252965]
["bitfinex","ETHUSD",1645379344813,1.29120399,2654.4,2654.0,0.30252965]
["bitfinex","ETHUSD",1645379345018,0.00410145,2654.3,2654.1,0.30252965]
["bitfinex","ETHUSD",1645379345216,1.29249976,2654.3,2653.8,0.05705651]
["bitfinex","ETHUSD",1645379345413,1.29120399,2654.2,2653.9,0.30211107]
["bitfinex","ETHUSD",1645379345812,1.29120399,2654.2,2653.9,3.80211107]
["bitfinex","ETHUSD",1645379346013,1.29120399,2654.1,2654.0,0.30211107]
["bitfinex","ETHUSD",1645379346214,1.29120399,2654.4,2654.0,0.30211107]
["bitfinex","ETHUSD",1645379346418,0.00235385,2654.2,2653.9,0.35916758]
["bitfinex","ETHUSD",1645379346614,0.00235385,2654.2,2653.5,1.2403]
["bitfinex","ETHUSD",1645379346913,1.29355784,2654.2,2653.6,0.30227309]
["bitfinex","ETHUSD",1645379347113,0.00410145,2654.1,2653.6,0.30227309]
["bitfinex","ETHUSD",1645379347313,1.29530544,2654.1,2653.6,0.30227309]
["bitfinex","ETHUSD",1645379347520,1.29120399,2654.0,2653.6,0.30227309]
["bitfinex","ETHUSD",1645379347762,1.29355792,2654.0,2653.6,0.30227309]
["bitfinex","ETHUSD",1645379347967,1.29120399,2653.9,2653.7,0.30227309]
["bitfinex","ETHUSD",1645379348169,1.29530544,2653.9,2653.7,0.30227309]
["bitfinex","ETHUSD",1645379348369,0.00235393,2654.0,2653.5,0.30227309]
["bitfinex","ETHUSD",1645379348568,0.00410145,2654.5,2653.8,0.30227309]
["bitfinex","ETHUSD",1645379348766,1.29384619,2654.5,2653.9,0.30227309]
["bitfinex","ETHUSD",1645379348964,0.00941437,2654.3,2653.9,0.30227309]
["bitfinex","ETHUSD",1645379349164,1.28974474,2654.2,2654.1,0.01650595]
["bitfinex","ETHUSD",1645379349971,1.29384619,2654.5,2654.1,0.31875998]
["bitfinex","ETHUSD",1645379350177,0.00235381,2654.3,2654.1,0.01650595]
["bitfinex","ETHUSD",1645379350765,1.29209855,2654.3,2654.1,0.01650595]
["bitfinex","ETHUSD",1645379350966,1.28974474,2654.3,2654.1,0.01650595]
["bitfinex","ETHUSD",1645379351166,0.01022635,2654.0,2653.7,0.00912897]
["bitfinex","ETHUSD",1645379351366,0.01022635,2654.0,2653.8,0.30243224]
["bitfinex","ETHUSD",1645379351615,0.01022635,2654.0,2653.8,0.35948875]
["bitfinex","ETHUSD",1645379351912,0.01022635,2654.0,2653.9,0.30243224]
["bitfinex","ETHUSD",1645379352114,0.01022635,2654.0,2653.9,0.35948875]
["bitfinex","ETHUSD",1645379352411,1.29960557,2654.0,2653.9,0.35948875]
["bitfinex","ETHUSD",1645379353311,1.29960557,2654.0,2653.9,0.30243224]
["bitfinex","ETHUSD",1645379353513,0.00410145,2654.5,2653.9,0.30243224]
["bitfinex","ETHUSD",1645379353716,0.00235389,2654.1,2653.9,0.30243224]
["bitfinex","ETHUSD",1645379354316,4.41676947,2654.7,2654.2,0.98729435]
["bitfinex","ETHUSD",1645379354514,4.41676947,2654.7,2653.7,4.64642897]
["bitfinex","ETHUSD",1645379354719,4.41676947,2654.7,2653.7,6.18852897]
["bitfinex","ETHUSD",1645379354915,4.41676947,2654.7,2653.8,0.05705651]
["bitfinex","ETHUSD",1645379355273,4.41676947,2654.7,2653.9,0.00911527]
["bitfinex","ETHUSD",1645379355770,4.41676947,2654.7,2654.0,1.01877599]
["bitfinex","ETHUSD",1645379355969,4.41676947,2654.7,2654.0,1.3758325]
["bitfinex","ETHUSD",1645379356171,4.41676947,2654.7,2654.0,0.05705651]
["bitfinex","ETHUSD",1645379356370,4.41676947,2654.7,2653.9,0.00911527]
["bitfinex","ETHUSD",1645379356770,15.70072948,2654.7,2653.9,0.00911527]
["bitfinex","ETHUSD",1645379356969,4.16072948,2654.7,2653.9,0.00911527]
["bitfinex","ETHUSD",1645379357370,0.00128688,2654.6,2653.9,1.17673628]
["bitfinex","ETHUSD",1645379358179,4.16072948,2654.7,2654.0,0.05705651]
["bitfinex","ETHUSD",1645379358572,0.00235354,2654.6,2654.1,0.002354]
["bitfinex","ETHUSD",1645379359422,0.96955802,2655.1,2654.1,0.3]
["bitfinex","ETHUSD",1645379359623,0.96955802,2655.1,2654.2,0.94199]
["bitfinex","ETHUSD",1645379359624,0.25,2655.1,2654.2,0.94199]
["bitfinex","ETHUSD",1645379359826,1.32726527,2655.3,2654.3,3.5]
["bitfinex","ETHUSD",1645379359827,0.00235359,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1645379360023,0.00235359,2654.6,2654.3,0.05705651]
["bitfinex","ETHUSD",1645379360422,0.00235359,2654.6,2654.2,0.944344]
["bitfinex","ETHUSD",1645379360623,1.81351207,2655.1,2654.4,0.94192]
["bitfinex","ETHUSD",1645379360830,0.00235364,2654.6,2654.2,0.00235405]
["bitfinex","ETHUSD",1645379361226,0.00235364,2654.6,2654.3,0.98463526]
["bitfinex","ETHUSD",1645379361825,0.71955802,2655.2,2654.3,1.04169177]
["bitfinex","ETHUSD",1645379362226,0.00235364,2654.6,2654.3,0.05705651]
["bitfinex","ETHUSD",1645379363075,0.71955802,2655.2,2654.3,0.05705651]
["bitfinex","ETHUSD",1645379363276,0.00235364,2654.6,2654.3,1.00615741]
["bitfinex","ETHUSD",1645379363578,0.00235364,2654.6,2654.3,0.05705651]
["bitfinex","ETHUSD",1645379364375,1.93635468,2655.3,2654.3,0.05705651]
["bitfinex","ETHUSD",1645379364575,0.00235364,2654.6,2654.3,1.22707556]
["bitfinex","ETHUSD",1645379365380,15.03249653,2655.3,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379365580,15.02308432,2655.3,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379365877,0.00235364,2654.6,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379366617,15.02308432,2655.3,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379366817,0.00235367,2654.6,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379367419,0.00235367,2654.6,2654.4,0.0665552]
["bitfinex","ETHUSD",1645379367618,0.00235367,2654.6,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379367816,11.54,2655.1,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379368018,1.1872731,2654.6,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379368217,0.00235367,2654.6,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379369017,15.02289808,2655.1,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379369221,5.0,2654.9,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379369419,0.00213833,2654.6,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379369624,16.54,2654.5,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379369820,16.7282,2654.5,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379370121,11.7282,2654.5,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379370771,11.54,2654.5,2654.4,0.00949869]
["bitfinex","ETHUSD",1645379371375,0.0066526,2654.0,2653.5,0.84199944]
["bitfinex","ETHUSD",1645379371570,0.0066526,2654.0,2653.5,0.89905595]
["bitfinex","ETHUSD",1645379372374,0.0066526,2654.0,2653.5,1.08745595]
["bitfinex","ETHUSD",1645379373171,0.0066526,2654.0,2653.5,0.89905595]
["bitfinex","ETHUSD",1645379373573,0.0066526,2654.0,2653.6,0.34023014]
["bitfinex","ETHUSD",1645379374046,0.0066526,2654.0,2653.6,0.39919177]
["bitfinex","ETHUSD",1645379374236,0.0066526,2654.0,2653.7,0.34023014]
["bitfinex","ETHUSD",1645379374731,0.0066526,2654.0,2653.7,0.39702874]
["bitfinex","ETHUSD",1645379374932,0.0066526,2654.0,2653.7,0.0567986]
["bitfinex","ETHUSD",1645379375132,0.0066526,2654.0,2653.8,0.34019881]
["bitfinex","ETHUSD",1645379375532,0.0066526,2654.0,2653.8,0.39699741]
["bitfinex","ETHUSD",1645379375733,0.0066526,2654.0,2653.9,0.34019881]
["bitfinex","ETHUSD",1645379376134,1.25716729,2654.0,2653.9,0.39699741]
["bitfinex","ETHUSD",1645379376540,0.0066526,2654.0,2653.9,0.39699741]
["bitfinex","ETHUSD",1645379376737,1.25747968,2654.0,2653.9,0.39699741]
["bitfinex","ETHUSD",1645379377135,1.25747968,2654.0,2653.9,0.34019881]
["bitfinex","ETHUSD",1645379377335,1.25747968,2654.0,2653.8,0.00216295]
["bitfinex","ETHUSD",1645379377537,0.0066526,2654.0,2653.7,0.34019881]
["bitfinex","ETHUSD",1645379377777,0.0066526,2654.0,2653.8,0.00215926]
["bitfinex","ETHUSD",1645379378774,0.0066526,2654.0,2653.7,0.34019881]
["bitfinex","ETHUSD",1645379378973,0.0066526,2654.0,2653.8,0.00196634]
["bitfinex","ETHUSD",1645379379373,0.0066526,2654.0,2653.8,0.34216515]
["bitfinex","ETHUSD",1645379379975,0.0066526,2654.0,2653.8,0.34019881]
["bitfinex","ETHUSD",1645379380174,0.0066526,2654.0,2653.8,0.34216515]
["bitfinex","ETHUSD",1645379380579,0.0066526,2654.0,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379380779,1.25893192,2654.0,2653.9,0.34894063]
["bitfinex","ETHUSD",1645379380980,1.25893192,2654.0,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379381177,1.25893192,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379391324,0.0066526,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379391526,1.26092807,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379391827,0.0066526,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379392025,1.26103687,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379392429,0.0066526,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379392875,1.26105472,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379393074,1.26105745,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379393371,0.0066526,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379393770,1.26104805,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379393972,1.26113371,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379394371,1.26112277,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379394575,0.0066526,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379394774,1.26111874,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379395079,1.26113862,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379396077,1.26110407,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379396275,0.0066526,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379397119,1.26110657,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379400373,2.27079338,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379402372,1.26110657,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379403275,0.06110657,2654.0,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379403473,1.06874696,2654.2,2653.9,0.35158248]
["bitfinex","ETHUSD",1645379403773,1.06874696,2654.2,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379404329,1.06874696,2654.2,2653.9,0.01073765]
["bitfinex","ETHUSD",1645379405131,1.06874696,2654.2,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379405332,1.06874696,2654.2,2653.9,0.01073581]
["bitfinex","ETHUSD",1645379406232,1.06874696,2654.2,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379406732,1.06874696,2654.2,2653.9,0.01073498]
["bitfinex","ETHUSD",1645379407333,0.0040535,2654.3,2653.9,0.01073498]
["bitfinex","ETHUSD",1645379407533,0.0040535,2654.3,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379407780,13.45744832,2654.4,2653.9,0.01073498]
["bitfinex","ETHUSD",1645379407980,0.0040535,2654.3,2653.9,0.01073498]
["bitfinex","ETHUSD",1645379408183,0.71614832,2654.3,2653.9,0.01073498]
["bitfinex","ETHUSD",1645379408380,0.72020182,2654.3,2653.9,0.01073498]
["bitfinex","ETHUSD",1645379408781,0.72020182,2654.3,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379408782,12.49323496,2654.1,2653.9,0.00874182]
["bitfinex","ETHUSD",1645379408984,0.00474734,2653.7,2653.2,3.46449998]
["bitfinex","ETHUSD",1645379409186,0.00474734,2653.7,2653.2,2.56190883]
["bitfinex","ETHUSD",1645379409386,12.25614832,2653.6,2653.2,2.56190883]
["bitfinex","ETHUSD",1645379409783,11.54,2653.4,2652.7,0.71439115]
["bitfinex","ETHUSD",1645379409983,12.70104883,2653.2,2652.5,0.71439115]
["bitfinex","ETHUSD",1645379410983,12.70104883,2653.2,2652.4,1.29089675]
["bitfinex","ETHUSD",1645379411181,12.70104883,2653.2,2652.5,0.71439115]
["bitfinex","ETHUSD",1645379411382,12.67030671,2653.2,2652.7,0.00199404]
["bitfinex","ETHUSD",1645379411632,12.67030671,2653.2,2652.7,0.71638519]
["bitfinex","ETHUSD",1645379411929,12.67030671,2653.2,2652.7,0.00199404]
["bitfinex","ETHUSD",1645379411930,1.13030671,2653.2,2652.7,0.00199404]
["bitfinex","ETHUSD",1645379412328,4.63030671,2653.2,2652.6,0.71439115]
["bitfinex","ETHUSD",1645379412529,16.17030671,2653.2,2652.8,0.00199546]
["bitfinex","ETHUSD",1645379412731,3.5,2653.5,2652.8,0.00199546]
["bitfinex","ETHUSD",1645379412930,11.54,2653.4,2652.8,0.00199546]
["bitfinex","ETHUSD",1645379413130,15.04,2653.3,2652.8,0.00199546]
["bitfinex","ETHUSD",1645379413630,15.04,2653.3,2652.5,0.05652577]
["bitfinex","ETHUSD",1645379413832,15.04,2653.3,2652.9,0.00199542]
["bitfinex","ETHUSD",1645379414030,16.18862455,2653.3,2652.9,0.00199542]
["bitfinex","ETHUSD",1645379414431,3.5,2653.2,2652.9,0.00199542]
["bitfinex","ETHUSD",1645379414638,15.04,2653.3,2652.9,0.00199542]
["bitfinex","ETHUSD",1645379414836,15.04,2653.3,2652.5,0.05652577]
["bitfinex","ETHUSD",1645379415033,3.5,2653.5,2653.0,0.00199541]
["bitfinex","ETHUSD",1645379415272,6.62494734,2653.7,2653.0,0.00199541]
["bitfinex","ETHUSD",1645379415771,7.54373447,2653.7,2653.0,0.00199541]
["bitfinex","ETHUSD",1645379415976,11.54,2653.6,2652.5,0.77091692]
["bitfinex","ETHUSD",1645379416174,7.54373447,2653.7,2652.5,0.77091692]
["bitfinex","ETHUSD",1645379416175,11.54,2653.4,2653.2,0.00199362]
["bitfinex","ETHUSD",1645379416372,11.54,2653.3,2653.2,0.00199362]
["bitfinex","ETHUSD",1645379416972,12.69298039,2653.3,2653.2,0.00199362]
["bitfinex","ETHUSD",1645379417174,16.19298039,2653.3,2652.4,0.71439115]
["bitfinex","ETHUSD",1645379417373,16.19298039,2653.3,2653.1,0.0019936]
["bitfinex","ETHUSD",1645379417574,11.54,2653.2,2653.1,0.0019936]
["bitfinex","ETHUSD",1645379417972,15.04,2653.2,2653.1,0.0019936]
["bitfinex","ETHUSD",1645379418476,15.04,2653.2,2652.5,0.05652577]
["bitfinex","ETHUSD",1645379418675,15.04,2653.2,2653.0,0.00199363]
["bitfinex","ETHUSD",1645379419326,15.04,2653.1,2653.0,0.00199363]
["bitfinex","ETHUSD",1645379419526,15.04,2653.1,2652.5,0.05652577]
["bitfinex","ETHUSD",1645379419749,15.04,2653.1,2652.2,2.56190883]
["bitfinex","ETHUSD",1645379419750,11.54,2652.9,2652.2,2.56190883]
["bitfinex","ETHUSD",1645379419929,11.54,2652.7,2652.2,2.56190883]
["bitfinex","ETHUSD",1645379420128,11.54,2652.5,2652.2,2.56190883]
["bitfinex","ETHUSD",1645379420329,0.2853,2652.8,2652.2,2.56190883]
["bitfinex","ETHUSD",1645379420330,15.04,2652.4,2652.2,2.56190883]
["bitfinex","ETHUSD",1645379420528,15.04,2652.3,2652.2,2.56190883]
["bitfinex","ETHUSD",1645379421035,15.04,2652.3,2652.2,2.56390306]
["bitfinex","ETHUSD",1645379421228,15.04,2652.3,2652.2,0.00199423]
["bitfinex","ETHUSD",1645379421929,15.04,2652.3,2651.5,3.27629998]
["bitfinex","ETHUSD",1645379422329,15.04,2652.3,2652.1,0.00199424]
["bitfinex","ETHUSD",1645379422779,15.04,2652.2,2652.1,0.00199424]
["bitfinex","ETHUSD",1645379423279,15.04,2652.2,2651.7,0.35717194]
["bitfinex","ETHUSD",1645379423481,15.04,2652.2,2652.0,0.00199425]
["bitfinex","ETHUSD",1645379423879,15.04,2652.2,2652.0,0.05852002]
["bitfinex","ETHUSD",1645379424078,11.54,2652.1,2652.0,0.05852002]
["bitfinex","ETHUSD",1645379424279,11.54,2652.1,2652.0,0.05652577]
["bitfinex","ETHUSD",1645379424478,11.54,2652.1,2652.0,0.41963315]
["bitfinex","ETHUSD",1645379424681,11.54,2652.1,2652.0,0.42162743]
["bitfinex","ETHUSD",1645379425480,11.54,2652.1,2652.0,0.41963315]
["bitfinex","ETHUSD",1645379425781,11.54,2652.1,2652.0,0.41931146]
["bitfinex","ETHUSD",1645379427132,11.54,2652.2,2652.0,0.41931146]
["bitfinex","ETHUSD",1645379427333,15.04,2652.1,2652.0,0.05652577]
["bitfinex","ETHUSD",1645379427534,11.54,2652.1,2652.0,0.36257027]
["bitfinex","ETHUSD",1645379427736,11.54,2652.1,2651.9,0.0019943]
["bitfinex","ETHUSD",1645379427737,15.04,2652.1,2651.9,0.0019943]
["bitfinex","ETHUSD",1645379427934,11.54,2652.0,2651.7,0.36257027]
["bitfinex","ETHUSD",1645379428134,11.54,2652.0,2651.9,0.0019943]
["bitfinex","ETHUSD",1645379428334,11.54,2652.6,2651.9,0.0019943]
["bitfinex","ETHUSD",1645379428535,0.1885,2652.5,2651.9,0.0019943]
["bitfinex","ETHUSD",1645379428742,0.1885,2652.5,2651.9,0.42094997]
["bitfinex","ETHUSD",1645379428935,0.1885,2652.5,2652.0,0.36257027]
["bitfinex","ETHUSD",1645379429335,0.1885,2652.5,2652.1,0.00199425]
["bitfinex","ETHUSD",1645379430276,0.1885,2652.5,2652.0,0.36257027]
["bitfinex","ETHUSD",1645379430478,12.87146436,2652.6,2652.2,0.00199422]
["bitfinex","ETHUSD",1645379430977,12.87146436,2652.6,2651.9,0.0563854]
["bitfinex","ETHUSD",1645379431480,14.00636436,2652.6,2651.9,0.0563854]
["bitfinex","ETHUSD",1645379433180,13.81786436,2652.6,2651.9,0.0563854]
["bitfinex","ETHUSD",1645379434227,13.81786436,2652.6,2651.9,0.05315261]
["bitfinex","ETHUSD",1645379434228,11.54,2652.4,2651.9,0.05315261]
["bitfinex","ETHUSD",1645379435030,1.11056123,2651.9,2651.5,0.0563854]
["bitfinex","ETHUSD",1645379435229,1.11056123,2651.9,2651.4,9.94190883]
["bitfinex","ETHUSD",1645379435230,11.03224311,2651.8,2651.4,9.94190883]
["bitfinex","ETHUSD",1645379436331,11.03224311,2651.8,2651.4,7.4363854]
["bitfinex","ETHUSD",1645379436527,11.03224311,2651.8,2651.4,7.38]
["bitfinex","ETHUSD",1645379437126,11.03224311,2651.8,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379437329,11.54,2652.2,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379437529,4.7266,2652.3,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379437781,1.2266,2652.3,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379438183,3.5,2652.2,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379438381,11.54,2652.2,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379438582,15.04,2652.2,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379438986,15.04,2652.2,2651.7,0.00235195]
["bitfinex","ETHUSD",1645379439883,15.04,2652.2,2651.4,7.43637346]
["bitfinex","ETHUSD",1645379440284,15.04,2652.2,2651.8,0.00235188]
["bitfinex","ETHUSD",1645379440685,15.04,2652.2,2651.8,0.05872534]
["bitfinex","ETHUSD",1645379441082,15.04,2652.2,2651.8,0.05637346]
["bitfinex","ETHUSD",1645379441286,11.54,2652.2,2651.8,0.05637346]
["bitfinex","ETHUSD",1645379441539,11.54,2652.2,2651.9,0.00235186]
["bitfinex","ETHUSD",1645379441928,11.54,2652.2,2651.9,0.05872532]
["bitfinex","ETHUSD",1645379442228,15.04,2652.2,2651.9,0.05872532]
["bitfinex","ETHUSD",1645379442428,15.04,2652.2,2651.9,0.05637346]
["bitfinex","ETHUSD",1645379442628,15.04,2652.2,2651.9,0.0587253]
["bitfinex","ETHUSD",1645379442829,15.04,2652.2,2651.9,0.00235184]
["bitfinex","ETHUSD",1645379443230,11.54,2652.0,2651.9,0.00235184]
["bitfinex","ETHUSD",1645379443633,11.54,2652.0,2651.5,0.05596282]
["bitfinex","ETHUSD",1645379443831,11.54,2652.0,2651.9,0.00235184]
["bitfinex","ETHUSD",1645379444531,1.2266,2652.3,2651.9,0.00235184]
["bitfinex","ETHUSD",1645379444734,1.2266,2652.3,2651.5,0.05596282]
["bitfinex","ETHUSD",1645379445130,1.2266,2652.3,2651.8,0.00235188]
["bitfinex","ETHUSD",1645379445388,0.85091347,2652.2,2651.8,0.00235188]
["bitfinex","ETHUSD",1645379445581,0.85091347,2652.2,2651.8,0.0583147]
["bitfinex","ETHUSD",1645379445783,15.89091347,2652.2,2651.8,0.0583147]
["bitfinex","ETHUSD",1645379445981,15.89091347,2652.2,2651.8,0.05596282]
["bitfinex","ETHUSD",1645379446181,12.39091347,2652.2,2651.9,0.00235186]
["bitfinex","ETHUSD",1645379446382,11.54,2652.2,2651.9,0.00235186]
["bitfinex","ETHUSD",1645379446586,15.04,2652.2,2651.9,0.00235186]
["bitfinex","ETHUSD",1645379446883,11.54,2652.2,2651.9,0.00235186]
["bitfinex","ETHUSD",1645379447083,15.04,2652.2,2651.8,0.05596282]
["bitfinex","ETHUSD",1645379447284,12.57031256,2652.2,2651.8,0.05596282]
["bitfinex","ETHUSD",1645379447482,12.57031256,2652.2,2651.9,0.00235184]
["bitfinex","ETHUSD",1645379447883,11.54,2652.2,2651.9,0.00235184]
["bitfinex","ETHUSD",1645379448283,11.54,2652.2,2651.5,0.05596282]
["bitfinex","ETHUSD",1645379448686,0.1885,2652.6,2651.9,0.00235184]
["bitfinex","ETHUSD",1645379448887,3.1375,2652.7,2651.9,0.85113224]
["bitfinex","ETHUSD",1645379449139,3.1375,2652.7,2652.0,0.05596282]
["bitfinex","ETHUSD",1645379449535,14.6775,2652.7,2652.0,0.05596282]
["bitfinex","ETHUSD",1645379449734,14.6775,2652.7,2652.0,0.05831475]
["bitfinex","ETHUSD",1645379450132,14.6775,2652.7,2652.1,0.05596282]
["bitfinex","ETHUSD",1645379450932,14.6775,2652.7,2652.2,0.35413734]
["bitfinex","ETHUSD",1645379451334,14.6775,2652.7,2652.3,0.05596282]
["bitfinex","ETHUSD",1645379451535,11.7285,2653.1,2652.4,0.35413734]
["bitfinex","ETHUSD",1645379451740,1.23630662,2653.0,2652.4,0.35413734]
["bitfinex","ETHUSD",1645379451938,0.25,2653.4,2652.4,0.35413734]
["bitfinex","ETHUSD",1645379451939,3.75,2653.4,2652.5,0.0559615]
["bitfinex","ETHUSD",1645379452134,1.23643547,2653.3,2652.6,0.35413734]
["bitfinex","ETHUSD",1645379452536,2.42089301,2653.3,2652.7,0.0559615]
["bitfinex","ETHUSD",1645379452782,1.23643547,2653.2,2652.8,0.35413734]
["bitfinex","ETHUSD",1645379452981,11.54,2653.1,2652.8,0.35413734]
["bitfinex","ETHUSD",1645379453179,1.23643547,2653.0,2652.8,0.35413734]
["bitfinex","ETHUSD",1645379453480,12.77643547,2653.0,2652.8,0.35413734]
["bitfinex","ETHUSD",1645379453676,1.23643547,2652.9,2652.8,0.35413734]
["bitfinex","ETHUSD",1645379453977,12.77643547,2653.2,2652.8,0.35413734]
["bitfinex","ETHUSD",1645379454176,1.23643547,2653.1,2652.8,0.35413734]
["bitfinex","ETHUSD",1645379454380,1.23643547,2653.1,2652.8,0.41009884]
["bitfinex","ETHUSD",1645379454578,12.77643547,2653.1,2652.9,0.35413734]
["bitfinex","ETHUSD",1645379454783,1.23643547,2653.0,2652.9,0.35413734]
["bitfinex","ETHUSD",1645379455476,1.23643547,2653.1,2652.9,0.35413734]
["bitfinex","ETHUSD",1645379455677,1.2385436,2653.0,2652.9,0.35413734]
["bitfinex","ETHUSD",1645379455876,1.23868103,2653.1,2652.9,0.35413734]
["bitfinex","ETHUSD",1645379456276,1.23868103,2653.1,2653.0,0.35413734]
["bitfinex","ETHUSD",1645379456550,1.23868103,2653.2,2652.5,0.35413734]
["bitfinex","ETHUSD",1645379456735,1.23720171,2653.1,2652.6,0.35413734]
["bitfinex","ETHUSD",1645379456942,3.5,2653.2,2652.1,3.27629998]
["bitfinex","ETHUSD",1645379457135,6.7161,2653.2,2652.1,3.27629998]
["bitfinex","ETHUSD",1645379457333,11.54,2653.1,2652.1,3.33226148]
["bitfinex","ETHUSD",1645379457533,11.54,2653.1,2652.2,0.66439115]
["bitfinex","ETHUSD",1645379457736,1.09543092,2652.8,2652.2,0.66439115]
["bitfinex","ETHUSD",1645379458037,11.54,2653.1,2652.2,0.66439115]
["bitfinex","ETHUSD",1645379458335,11.54,2653.1,2652.2,0.72035265]
["bitfinex","ETHUSD",1645379458534,11.54,2653.1,2652.2,0.0559615]
["bitfinex","ETHUSD",1645379459136,11.54,2652.9,2652.2,0.0559615]
["bitfinex","ETHUSD",1645379459733,15.04,2652.9,2652.2,0.0559615]
["bitfinex","ETHUSD",1645379460384,15.04,2652.9,2652.1,2.56190883]
["bitfinex","ETHUSD",1645379461581,15.04,2652.9,2652.1,2.61787033]
["bitfinex","ETHUSD",1645379462782,12.63756175,2652.6,2652.1,2.56787033]
["bitfinex","ETHUSD",1645379463883,11.54,2652.4,2652.1,2.51190883]
["bitfinex","ETHUSD",1645379464130,11.54,2652.4,2652.0,7.38235193]
["bitfinex","ETHUSD",1645379464937,15.04,2652.5,2652.0,7.38235193]
["bitfinex","ETHUSD",1645379465143,15.04,2652.5,2652.0,7.4359615]
["bitfinex","ETHUSD",1645379465330,15.04,2652.5,2652.0,7.43831335]
["bitfinex","ETHUSD",1645379466330,15.04,2652.5,2652.0,7.4359615]
["bitfinex","ETHUSD",1645379466529,15.04,2652.5,2652.0,7.38235188]
["bitfinex","ETHUSD",1645379467530,15.04,2652.5,2652.0,7.38]
["bitfinex","ETHUSD",1645379467779,11.54,2652.5,2652.0,0.05811137]
["bitfinex","ETHUSD",1645379467980,11.54,2652.3,2652.0,0.00235188]
["bitfinex","ETHUSD",1645379468778,11.54,2652.3,2651.8,0.71815467]
["bitfinex","ETHUSD",1645379468985,15.04,2652.5,2652.0,0.00235183]
["bitfinex","ETHUSD",1645379469185,11.54,2652.5,2652.0,0.00235183]
["bitfinex","ETHUSD",1645379469381,11.54,2652.5,2652.0,0.05811132]
["bitfinex","ETHUSD",1645379469782,15.04,2652.5,2652.0,0.05811132]
["bitfinex","ETHUSD",1645379469985,15.04,2652.5,2652.0,0.05575949]
["bitfinex","ETHUSD",1645379470182,15.04,2652.5,2652.0,0.05811137]
["bitfinex","ETHUSD",1645379470382,0.00340805,2652.4,2652.0,0.05811137]
["bitfinex","ETHUSD",1645379471183,0.00340805,2652.4,2652.0,0.05575949]
["bitfinex","ETHUSD",1645379471384,0.00340805,2652.4,2652.0,0.05811134]
["bitfinex","ETHUSD",1645379471835,0.00340805,2652.4,2652.0,0.77626601]
["bitfinex","ETHUSD",1645379472334,0.00340805,2652.4,2652.0,0.77391416]
["bitfinex","ETHUSD",1645379472538,0.00340805,2652.4,2652.0,0.77626601]
["bitfinex","ETHUSD",1645379473334,0.00340805,2652.4,2652.0,0.05811134]
["bitfinex","ETHUSD",1645379473541,0.00340805,2652.4,2652.0,0.05575949]
["bitfinex","ETHUSD",1645379473739,0.00340805,2652.4,2652.0,0.77626601]
["bitfinex","ETHUSD",1645379474836,0.00340805,2652.4,2652.0,0.77391416]
["bitfinex","ETHUSD",1645379475045,0.00340805,2652.4,2652.0,0.77626601]
["bitfinex","ETHUSD",1645379475687,0.00340805,2652.4,2652.0,0.05811134]
["bitfinex","ETHUSD",1645379476087,0.00340805,2652.4,2652.0,0.77391416]
["bitfinex","ETHUSD",1645379476288,0.00340805,2652.4,2652.0,0.77626601]
["bitfinex","ETHUSD",1645379476487,0.00340805,2652.4,2652.1,0.71815467]
["bitfinex","ETHUSD",1645379476687,11.54,2652.7,2652.4,0.00574997]
["bitfinex","ETHUSD",1645379476886,1.1302,2652.8,2652.4,0.00574997]
["bitfinex","ETHUSD",1645379476887,11.54,2652.5,2652.4,0.00574997]
["bitfinex","ETHUSD",1645379477492,11.54,2652.5,2652.4,0.35076078]
["bitfinex","ETHUSD",1645379477888,9.83095177,2652.5,2652.4,0.35076078]
["bitfinex","ETHUSD",1645379478293,11.11057401,2652.5,2652.4,0.40652027]
["bitfinex","ETHUSD",1645379480034,9.83095177,2652.5,2652.4,0.40652027]
["bitfinex","ETHUSD",1645379480241,11.11076245,2652.5,2652.4,0.35076078]
["bitfinex","ETHUSD",1645379480637,11.1140512,2652.5,2652.4,0.35076078]
["bitfinex","ETHUSD",1645379480934,19.6140512,2652.5,2652.4,0.35076078]
["bitfinex","ETHUSD",1645379481135,19.6140512,2652.5,2652.4,0.31003065]
["bitfinex","ETHUSD",1645379481334,20.3316528,2652.5,2652.4,0.00574997]
["bitfinex","ETHUSD",1645379481534,19.6140512,2652.5,2652.4,0.00574997]
["bitfinex","ETHUSD",1645379482983,14.6140512,2652.5,2652.4,0.00574997]
["bitfinex","ETHUSD",1645379486089,19.6140512,2652.5,2652.4,4.997e-05]
["bitfinex","ETHUSD",1645379486286,20.3316528,2652.5,2652.4,4.997e-05]
["bitfinex","ETHUSD",1645379486553,20.3316528,2652.5,2652.0,0.00235197]
["bitfinex","ETHUSD",1645379486554,9.83095177,2652.3,2651.7,0.30623188]
["bitfinex","ETHUSD",1645379486741,9.83095177,2652.3,2651.3,2.56331367]
["bitfinex","ETHUSD",1645379486742,9.83095177,2651.7,2651.3,2.56331367]
["bitfinex","ETHUSD",1645379486938,14.83095177,2651.5,2651.4,0.29435445]
["bitfinex","ETHUSD",1645379487236,16.11076245,2651.5,2651.4,0.29435445]
["bitfinex","ETHUSD",1645379487441,17.01045052,2651.5,2651.2,2.56331367]
["bitfinex","ETHUSD",1645379487635,11.11076245,2651.4,2651.3,0.29838823]
["bitfinex","ETHUSD",1645379488437,11.11076245,2651.4,2650.9,0.29838823]
["bitfinex","ETHUSD",1645379488640,6.3077033,2651.5,2651.0,0.29795697]
["bitfinex","ETHUSD",1645379488641,9.83095177,2651.2,2651.0,0.29795697]
["bitfinex","ETHUSD",1645379488838,9.83095177,2651.2,2651.1,0.29795697]
["bitfinex","ETHUSD",1645379489237,9.83095177,2651.0,2650.9,0.29795697]
["bitfinex","ETHUSD",1645379489439,13.33095177,2651.0,2650.9,0.2979818]
["bitfinex","ETHUSD",1645379489638,9.83095177,2651.0,2650.9,0.2979818]
["bitfinex","ETHUSD",1645379490038,13.33095177,2651.0,2650.9,0.2979818]
["bitfinex","ETHUSD",1645379490285,14.61625135,2651.0,2650.9,0.2979818]
["bitfinex","ETHUSD",1645379490491,18.33095177,2651.0,2650.8,7.38]
["bitfinex","ETHUSD",1645379490692,3.5,2650.9,2650.8,7.38235229]
["bitfinex","ETHUSD",1645379490888,14.61405025,2650.9,2650.8,7.38235229]
["bitfinex","ETHUSD",1645379491487,14.61405025,2650.9,2650.8,7.38]
["bitfinex","ETHUSD",1645379491891,11.11405025,2650.9,2650.8,7.38]
["bitfinex","ETHUSD",1645379495643,9.83420171,2650.9,2650.8,7.38]
["bitfinex","ETHUSD",1645379496243,9.83420171,2650.9,2650.0,0.00266389]
["bitfinex","ETHUSD",1645379496244,18.88,2650.8,2650.0,0.00266389]
["bitfinex","ETHUSD",1645379496445,15.13698865,2650.9,2650.0,0.00266389]
["bitfinex","ETHUSD",1645379496446,9.83095177,2650.2,2650.0,0.00266389]
["bitfinex","ETHUSD",1645379496641,9.83095177,2650.2,2649.8,2.56331367]
["bitfinex","ETHUSD",1645379497040,9.83095177,2650.0,2649.3,0.00266389]
["bitfinex","ETHUSD",1645379497240,9.83095177,2650.0,2649.1,0.30381439]
["bitfinex","ETHUSD",1645379497441,9.83095177,2650.0,2649.3,0.0556982]
["bitfinex","ETHUSD",1645379497643,9.83095177,2650.0,2649.4,0.3011505]
["bitfinex","ETHUSD",1645379497902,9.83095177,2650.0,2649.5,0.00266389]
["bitfinex","ETHUSD",1645379498098,9.83095177,2650.0,2649.5,0.05836209]
["bitfinex","ETHUSD",1645379498303,9.83095177,2650.0,2649.6,0.0556982]
["bitfinex","ETHUSD",1645379499100,9.83095177,2650.0,2649.7,0.00235009]
["bitfinex","ETHUSD",1645379499501,9.83095177,2650.0,2649.8,0.0556982]
["bitfinex","ETHUSD",1645379500303,9.83095177,2650.0,2649.8,0.05804825]
["bitfinex","ETHUSD",1645379500705,9.83095177,2650.0,2649.8,0.00235005]
["bitfinex","ETHUSD",1645379500911,0.00322566,2649.9,2649.8,0.00235005]
["bitfinex","ETHUSD",1645379501106,0.00200016,2649.9,2649.5,0.0556982]
["bitfinex","ETHUSD",1645379501541,0.00200016,2649.9,2649.8,0.00235005]
["bitfinex","ETHUSD",1645379502130,10.77551367,2649.9,2649.8,0.00235005]
["bitfinex","ETHUSD",1645379502334,10.77551367,2649.9,2649.1,0.05836209]
["bitfinex","ETHUSD",1645379502535,10.77551367,2649.9,2649.1,0.00266389]
["bitfinex","ETHUSD",1645379502536,9.83095177,2649.7,2649.1,0.00266389]
["bitfinex","ETHUSD",1645379502736,9.83095177,2649.5,2648.9,0.00266389]
["bitfinex","ETHUSD",1645379502936,9.83095177,2649.3,2648.9,0.00266389]
["bitfinex","ETHUSD",1645379503735,13.33095177,2649.3,2648.9,0.00266389]
["bitfinex","ETHUSD",1645379503936,13.33095177,2649.3,2649.0,0.00235037]
["bitfinex","ETHUSD",1645379503937,9.83095177,2649.3,2649.0,0.00235037]
["bitfinex","ETHUSD",1645379504735,9.83095177,2649.3,2648.7,0.00266389]
["bitfinex","ETHUSD",1645379504935,15.01,2649.6,2649.0,0.00235035]
["bitfinex","ETHUSD",1645379505581,3.5,2649.6,2649.0,0.00235035]
["bitfinex","ETHUSD",1645379505982,3.5,2649.6,2648.7,0.05809612]
["bitfinex","ETHUSD",1645379506187,15.01,2649.6,2649.2,0.00235029]
["bitfinex","ETHUSD",1645379507084,0.99189602,2649.3,2649.2,0.00235029]
["bitfinex","ETHUSD",1645379507284,0.99189602,2649.3,2648.7,0.05543223]
["bitfinex","ETHUSD",1645379507985,11.51,2649.2,2648.7,0.05543223]
["bitfinex","ETHUSD",1645379508185,11.51,2649.2,2648.4,0.00266389]
["bitfinex","ETHUSD",1645379508384,0.99189602,2649.3,2648.4,0.05809612]
["bitfinex","ETHUSD",1645379508694,12.50189602,2649.3,2648.8,0.00235043]
["bitfinex","ETHUSD",1645379509336,3.5,2649.2,2648.8,0.00235043]
["bitfinex","ETHUSD",1645379509535,15.01,2649.2,2648.6,0.00266389]
["bitfinex","ETHUSD",1645379509737,15.01,2649.2,2648.4,0.05543223]
["bitfinex","ETHUSD",1645379510135,15.01,2649.2,2648.3,0.00266389]
["bitfinex","ETHUSD",1645379511033,15.01,2649.2,2648.6,0.00234927]
["bitfinex","ETHUSD",1645379512038,15.01,2649.2,2648.3,0.00266389]
["bitfinex","ETHUSD",1645379512039,15.1987,2649.2,2648.3,0.00266389]
["bitfinex","ETHUSD",1645379512239,15.1987,2649.2,2648.8,0.00234921]
["bitfinex","ETHUSD",1645379513089,15.1987,2649.2,2648.4,0.87092269]
["bitfinex","ETHUSD",1645379513293,15.1987,2649.2,2648.5,0.00266389]
["bitfinex","ETHUSD",1645379513493,15.1987,2649.2,2648.9,0.00234917]
["bitfinex","ETHUSD",1645379514300,15.1987,2649.2,2648.5,0.00266389]
["bitfinex","ETHUSD",1645379514693,15.1987,2649.2,2648.9,0.00234915]
["bitfinex","ETHUSD",1645379515292,0.00316246,2649.1,2648.9,0.00234915]
["bitfinex","ETHUSD",1645379515492,0.00316246,2649.1,2648.4,1.04615368]
["bitfinex","ETHUSD",1645379515693,0.00316246,2649.1,2648.5,0.00266389]
["bitfinex","ETHUSD",1645379515892,0.00316246,2649.1,2648.9,0.00106249]
["bitfinex","ETHUSD",1645379516644,0.00316246,2649.1,2648.5,0.00266389]
["bitfinex","ETHUSD",1645379516848,0.03568112,2649.1,2648.5,0.00266389]
["bitfinex","ETHUSD",1645379518043,0.03568112,2649.1,2648.3,0.00266389]
["bitfinex","ETHUSD",1645379519445,0.03568112,2649.1,2648.6,0.00226503]
["bitfinex","ETHUSD",1645379520293,0.03568112,2649.1,2648.3,0.00266389]
["bitfinex","ETHUSD",1645379520696,0.03568112,2649.1,2648.7,0.00226497]
["bitfinex","ETHUSD",1645379521197,0.0013921,2648.5,2648.3,0.00266389]
["bitfinex","ETHUSD",1645379521397,0.0013921,2648.5,2648.1,0.00266389]
["bitfinex","ETHUSD",1645379521603,11.5113921,2648.5,2648.1,0.00266389]
["bitfinex","ETHUSD",1645379521997,15.01,2648.4,2648.1,0.00266389]
["bitfinex","ETHUSD",1645379522199,15.01,2648.4,2647.7,0.00266389]
["bitfinex","ETHUSD",1645379524238,15.01,2648.4,2647.9,0.00235482]
["bitfinex","ETHUSD",1645379525236,15.01,2648.4,2647.5,0.00266389]
["bitfinex","ETHUSD",1645379525438,0.00314301,2648.3,2648.0,0.00235478]
["bitfinex","ETHUSD",1645379525638,0.00314301,2648.3,2647.3,1.11419143]
["bitfinex","ETHUSD",1645379525839,0.00314301,2648.3,2647.4,0.00269369]
["bitfinex","ETHUSD",1645379526240,0.00314301,2648.3,2647.4,0.05800977]
["bitfinex","ETHUSD",1645379526441,0.00314301,2648.3,2647.6,1.14845254]
["bitfinex","ETHUSD",1645379526639,0.00314301,2648.3,2647.7,0.00269369]
["bitfinex","ETHUSD",1645379527243,0.00314301,2648.3,2647.4,0.05800977]
["bitfinex","ETHUSD",1645379528086,0.00314301,2648.3,2647.4,1.12013411]
["bitfinex","ETHUSD",1645379528890,0.00314301,2648.3,2647.4,1.02013411]
["bitfinex","ETHUSD",1645379529088,0.00314301,2648.3,2647.7,0.0023549]
["bitfinex","ETHUSD",1645379529989,0.00314301,2648.3,2647.3,1.10476968]
["bitfinex","ETHUSD",1645379530190,0.00314301,2648.3,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379530790,0.00597123,2648.3,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379531191,0.00597123,2648.3,2647.3,2.14746661]
["bitfinex","ETHUSD",1645379531394,0.00597123,2648.3,2647.9,0.00235489]
["bitfinex","ETHUSD",1645379531837,12.42145814,2648.1,2647.9,0.00235489]
["bitfinex","ETHUSD",1645379532540,12.42145814,2648.1,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379532737,11.51,2648.1,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379533337,3.5,2648.0,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379533539,3.5,2648.0,2647.2,2.3508]
["bitfinex","ETHUSD",1645379533742,11.51,2648.1,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379533938,1.13107169,2648.2,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379534139,15.01597123,2648.3,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379534339,15.01,2648.2,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379534543,3.5,2648.1,2647.9,0.00235484]
["bitfinex","ETHUSD",1645379534739,15.01,2648.1,2647.2,2.3508]
["bitfinex","ETHUSD",1645379534940,15.01,2648.1,2647.9,0.00235487]
["bitfinex","ETHUSD",1645379535139,11.51,2648.1,2647.9,0.00235487]
["bitfinex","ETHUSD",1645379535391,0.00596658,2648.0,2647.9,0.00235487]
["bitfinex","ETHUSD",1645379535591,15.01596658,2648.0,2647.9,0.00235487]
["bitfinex","ETHUSD",1645379535790,11.51596658,2648.0,2647.9,0.00235487]
["bitfinex","ETHUSD",1645379535994,11.51596658,2648.0,2647.2,3.495]
["bitfinex","ETHUSD",1645379536286,0.98319589,2647.9,2647.4,0.00534951]
["bitfinex","ETHUSD",1645379536487,12.49319589,2647.9,2647.4,0.00534951]
["bitfinex","ETHUSD",1645379536894,11.51,2647.7,2647.4,0.00534951]
["bitfinex","ETHUSD",1645379537291,11.51,2647.7,2646.8,1.2181]
["bitfinex","ETHUSD",1645379537890,1.12713113,2647.3,2646.8,1.2181]
["bitfinex","ETHUSD",1645379538091,11.51,2647.6,2646.7,2.4387]
["bitfinex","ETHUSD",1645379538489,11.66544044,2647.6,2646.7,2.4387]
["bitfinex","ETHUSD",1645379538691,11.51,2647.4,2646.7,2.4387]
["bitfinex","ETHUSD",1645379539044,0.15544044,2647.6,2646.5,1.2365]
["bitfinex","ETHUSD",1645379539045,15.01,2647.3,2646.5,1.2365]
["bitfinex","ETHUSD",1645379539436,15.01,2647.3,2646.6,0.30749371]
["bitfinex","ETHUSD",1645379540541,15.01,2647.3,2646.5,1.2365]
["bitfinex","ETHUSD",1645379540739,0.1889,2647.2,2646.5,1.2365]
["bitfinex","ETHUSD",1645379540937,0.03251866,2646.8,2646.5,1.2365]
["bitfinex","ETHUSD",1645379541138,0.03251866,2646.8,2646.4,0.00941189]
["bitfinex","ETHUSD",1645379541336,11.51,2647.1,2646.4,0.00941189]
["bitfinex","ETHUSD",1645379541537,11.49737254,2646.9,2646.5,0.30799941]
["bitfinex","ETHUSD",1645379541736,14.99737254,2646.8,2646.5,0.30799941]
["bitfinex","ETHUSD",1645379541937,11.49737254,2646.8,2646.5,0.30799941]
["bitfinex","ETHUSD",1645379542143,11.49737254,2646.8,2646.1,4.4183973]
["bitfinex","ETHUSD",1645379542338,3.5,2646.7,2646.6,0.00235272]
["bitfinex","ETHUSD",1645379542538,11.49737254,2646.8,2646.6,0.00235272]
["bitfinex","ETHUSD",1645379543185,11.49737254,2646.8,2646.3,0.30739717]
["bitfinex","ETHUSD",1645379543389,0.1889,2647.5,2646.6,0.00235272]
["bitfinex","ETHUSD",1645379543588,0.25584442,2647.6,2646.6,1.25467989]
["bitfinex","ETHUSD",1645379543786,0.25584442,2647.6,2646.7,0.30739717]
["bitfinex","ETHUSD",1645379543990,0.25584442,2647.6,2646.6,0.94728272]
["bitfinex","ETHUSD",1645379544388,11.76584442,2647.6,2646.6,0.94493]
["bitfinex","ETHUSD",1645379544589,11.51,2647.4,2647.0,0.00235256]
["bitfinex","ETHUSD",1645379545288,4.38333797,2647.5,2647.0,0.00235256]
["bitfinex","ETHUSD",1645379545490,4.38333797,2647.5,2646.6,0.95434165]
["bitfinex","ETHUSD",1645379545687,3.5,2647.5,2646.7,0.00267067]
["bitfinex","ETHUSD",1645379545889,3.5,2647.5,2647.1,0.00235252]
["bitfinex","ETHUSD",1645379546089,4.6288,2647.7,2647.1,0.00235252]
["bitfinex","ETHUSD",1645379546289,3.5,2647.6,2647.1,0.00235252]
["bitfinex","ETHUSD",1645379546739,1.1288,2647.7,2646.9,0.30995771]
["bitfinex","ETHUSD",1645379546938,1.1288,2647.7,2646.9,0.00267067]
["bitfinex","ETHUSD",1645379547137,1.1288,2647.7,2647.2,0.00235246]
["bitfinex","ETHUSD",1645379547638,0.1887,2647.8,2647.2,0.00235246]
["bitfinex","ETHUSD",1645379548039,0.1887,2647.8,2646.9,0.00267067]
["bitfinex","ETHUSD",1645379548238,3.6887,2647.8,2647.3,0.00235249]
["bitfinex","ETHUSD",1645379548438,11.6987,2647.8,2647.3,0.00235249]
["bitfinex","ETHUSD",1645379548638,15.01,2647.8,2647.3,0.00235249]
["bitfinex","ETHUSD",1645379549339,15.01,2647.8,2647.3,0.00213665]
["bitfinex","ETHUSD",1645379549539,11.51,2647.8,2647.3,0.00213665]
["bitfinex","ETHUSD",1645379549739,15.01,2647.8,2647.3,0.00213665]
["bitfinex","ETHUSD",1645379550390,12.52618085,2647.5,2646.9,0.00267067]
["bitfinex","ETHUSD",1645379550587,15.01,2647.4,2646.9,0.00267067]
["bitfinex","ETHUSD",1645379551184,15.01,2647.4,2646.4,0.31418329]
["bitfinex","ETHUSD",1645379551785,0.93329249,2647.1,2646.4,0.31418329]
["bitfinex","ETHUSD",1645379551985,15.01,2647.0,2646.4,0.00267067]
["bitfinex","ETHUSD",1645379552185,15.01,2647.0,2646.4,0.31433071]
["bitfinex","ETHUSD",1645379552385,0.93329249,2647.1,2646.4,0.31433071]
["bitfinex","ETHUSD",1645379552589,0.93329249,2647.1,2646.4,0.00267067]
["bitfinex","ETHUSD",1645379553188,0.93329249,2647.1,2646.6,0.00213423]
["bitfinex","ETHUSD",1645379553386,12.44329249,2647.1,2646.6,0.00213423]
["bitfinex","ETHUSD",1645379553586,3.5,2647.0,2646.6,0.0048049]
["bitfinex","ETHUSD",1645379553790,3.5,2647.0,2646.6,0.00213423]
["bitfinex","ETHUSD",1645379554043,3.5,2647.0,2646.4,0.31165226]
["bitfinex","ETHUSD",1645379554243,11.51,2646.9,2646.7,0.00219226]
["bitfinex","ETHUSD",1645379554441,3.5,2647.0,2646.7,0.00219226]
["bitfinex","ETHUSD",1645379555249,11.51,2646.9,2646.5,0.00267067]
["bitfinex","ETHUSD",1645379555544,11.51576767,2646.9,2646.7,0.00219224]
["bitfinex","ETHUSD",1645379555945,3.5,2646.8,2646.7,0.00219224]
["bitfinex","ETHUSD",1645379556345,0.00576767,2646.9,2646.5,0.00267067]
["bitfinex","ETHUSD",1645379556743,0.00576767,2646.9,2646.6,0.00219228]
["bitfinex","ETHUSD",1645379557547,0.00576767,2646.9,2646.5,0.31427201]
["bitfinex","ETHUSD",1645379557792,0.00576767,2646.9,2646.6,0.00214891]
["bitfinex","ETHUSD",1645379558489,0.00576767,2646.9,2646.6,0.31375025]
["bitfinex","ETHUSD",1645379558690,0.00576767,2646.9,2646.6,0.31642092]
["bitfinex","ETHUSD",1645379558890,0.00576767,2646.9,2646.7,0.31160134]
["bitfinex","ETHUSD",1645379559091,0.00576767,2646.9,2646.8,0.31160134]
["bitfinex","ETHUSD",1645379559489,0.00576767,2646.9,2646.6,0.00214891]
["bitfinex","ETHUSD",1645379559690,0.00576767,2646.9,2646.6,0.94705891]
["bitfinex","ETHUSD",1645379559890,0.00576767,2646.9,2646.7,0.31160134]
["bitfinex","ETHUSD",1645379560396,1.18706534,2647.3,2646.7,0.31160134]
["bitfinex","ETHUSD",1645379560590,1.18706534,2647.3,2646.8,0.00267067]
["bitfinex","ETHUSD",1645379561391,1.18706534,2647.3,2646.9,0.00215508]
["bitfinex","ETHUSD",1645379561639,1.18706534,2647.3,2646.9,0.31375642]
["bitfinex","ETHUSD",1645379561839,1.18706534,2647.3,2647.0,0.31160134]
["bitfinex","ETHUSD",1645379562038,0.00576534,2647.3,2647.0,0.00267067]
["bitfinex","ETHUSD",1645379562238,0.00576534,2647.3,2647.0,0.31239273]
["bitfinex","ETHUSD",1645379562541,0.00576534,2647.3,2647.0,0.31454777]
["bitfinex","ETHUSD",1645379562739,0.00576534,2647.3,2647.1,0.31239273]
["bitfinex","ETHUSD",1645379562946,0.00576534,2647.3,2647.0,0.00215504]
["bitfinex","ETHUSD",1645379563641,0.00576534,2647.3,2646.9,0.3152396]
["bitfinex","ETHUSD",1645379563845,0.00576534,2647.3,2647.0,0.31472397]
["bitfinex","ETHUSD",1645379564038,0.00576534,2647.3,2647.1,0.31256893]
["bitfinex","ETHUSD",1645379564241,0.00443699,2647.3,2647.0,0.00215504]
["bitfinex","ETHUSD",1645379564442,2.05286494,2647.3,2647.0,0.00215504]
["bitfinex","ETHUSD",1645379564842,2.05286494,2647.3,2647.0,0.31253399]
["bitfinex","ETHUSD",1645379565044,2.05286494,2647.3,2647.1,0.31253399]
["bitfinex","ETHUSD",1645379565287,2.05286494,2647.3,2647.2,0.31253399]
["bitfinex","ETHUSD",1645379565491,2.0542026,2647.3,2647.0,0.00215413]
["bitfinex","ETHUSD",1645379566087,2.0542026,2647.3,2647.0,0.31253399]
["bitfinex","ETHUSD",1645379566286,2.0542026,2647.3,2647.1,0.31253399]
["bitfinex","ETHUSD",1645379566486,2.0542026,2647.3,2647.0,0.00215413]
["bitfinex","ETHUSD",1645379566994,2.51521008,2648.5,2647.0,0.00215413]
["bitfinex","ETHUSD",1645379566995,0.1887,2648.3,2647.3,0.8066746]
["bitfinex","ETHUSD",1645379567188,1.27125619,2648.2,2647.4,0.31520466]
["bitfinex","ETHUSD",1645379567391,3.26361066,2648.2,2647.5,5.0]
["bitfinex","ETHUSD",1645379567593,0.61105447,2648.2,2648.1,5.0]
["bitfinex","ETHUSD",1645379567792,0.37687,2649.0,2648.2,19.0]
["bitfinex","ETHUSD",1645379567996,0.71592141,2649.7,2648.7,9.0120043]
["bitfinex","ETHUSD",1645379568192,0.1888,2649.9,2648.8,4.7194171]
["bitfinex","ETHUSD",1645379568193,0.25,2649.5,2648.8,4.7194171]
["bitfinex","ETHUSD",1645379568489,0.71592141,2649.9,2648.9,0.05540118]
["bitfinex","ETHUSD",1645379568891,0.71592141,2649.9,2648.8,4.7194171]
["bitfinex","ETHUSD",1645379568892,0.71592141,2649.8,2648.8,4.7194171]
["bitfinex","ETHUSD",1645379569146,0.71592141,2649.9,2649.0,0.94395]
["bitfinex","ETHUSD",1645379569347,0.96592141,2650.1,2649.0,0.94395]
["bitfinex","ETHUSD",1645379569539,0.96592141,2650.1,2649.1,3.55540118]
["bitfinex","ETHUSD",1645379569540,0.25,2650.1,2649.1,3.55540118]
["bitfinex","ETHUSD",1645379569741,0.25,2650.1,2649.3,1.88755]
["bitfinex","ETHUSD",1645379569939,0.71592141,2650.3,2649.4,1.88745]
["bitfinex","ETHUSD",1645379570141,0.90462141,2650.5,2649.4,5.38745]
["bitfinex","ETHUSD",1645379570345,0.9374187,2650.1,2649.4,5.38745]
["bitfinex","ETHUSD",1645379570851,0.9374187,2650.1,2649.5,2.8311986]
["bitfinex","ETHUSD",1645379571247,0.9374187,2650.1,2649.6,3.5]
["bitfinex","ETHUSD",1645379571447,0.1887,2650.5,2649.6,3.5]
["bitfinex","ETHUSD",1645379571648,0.1887,2650.5,2649.6,4.44373]
["bitfinex","ETHUSD",1645379571844,0.1887,2650.5,2649.6,5.69983]
["bitfinex","ETHUSD",1645379572243,0.00235938,2650.2,2649.6,5.69983]
["bitfinex","ETHUSD",1645379573194,0.98024474,2650.3,2649.6,5.69983]
["bitfinex","ETHUSD",1645379573491,0.00235944,2650.0,2649.6,1.94813118]
["bitfinex","ETHUSD",1645379573690,0.00235944,2650.0,2649.6,0.99913118]
["bitfinex","ETHUSD",1645379574390,0.98024474,2650.3,2649.6,8.58848258]
["bitfinex","ETHUSD",1645379574589,2.2391,2650.6,2649.6,12.08848258]
["bitfinex","ETHUSD",1645379574791,0.00235948,2649.9,2649.6,12.08848258]
["bitfinex","ETHUSD",1645379574990,0.00235948,2649.9,2649.6,8.58848258]
["bitfinex","ETHUSD",1645379575699,0.00517975,2650.4,2649.6,8.58848258]
["bitfinex","ETHUSD",1645379575892,0.0023595,2649.9,2649.6,8.58848258]
["bitfinex","ETHUSD",1645379577039,0.00517975,2650.4,2649.6,8.58848258]
["bitfinex","ETHUSD",1645379577339,0.0023595,2649.9,2649.7,3.5]
["bitfinex","ETHUSD",1645379577540,0.0023595,2649.9,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379577740,0.0023595,2649.9,2649.7,11.26697453]
["bitfinex","ETHUSD",1645379578242,0.00235948,2649.9,2649.7,7.76697453]
["bitfinex","ETHUSD",1645379579240,0.00517975,2650.4,2649.7,7.76697453]
["bitfinex","ETHUSD",1645379579442,0.00235948,2649.9,2649.7,7.76697453]
["bitfinex","ETHUSD",1645379579642,0.00235948,2649.9,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379580491,0.00517975,2650.4,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379580694,0.00235948,2649.9,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379581698,3.28185111,2650.6,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379581893,0.00235948,2649.9,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379582892,3.28185111,2650.6,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379583095,0.00235948,2649.9,2649.7,7.71157335]
["bitfinex","ETHUSD",1645379583501,0.00943652,2650.3,2649.9,12.0023]
["bitfinex","ETHUSD",1645379583695,0.00943652,2650.3,2650.0,4.4435246]
["bitfinex","ETHUSD",1645379583897,0.00943652,2650.3,2650.0,5.3870046]
["bitfinex","ETHUSD",1645379584145,0.00498018,2650.6,2650.0,5.3870046]
["bitfinex","ETHUSD",1645379584344,0.00498018,2650.6,2650.0,11.93187637]
["bitfinex","ETHUSD",1645379584545,0.00498018,2650.6,2650.1,0.94348]
["bitfinex","ETHUSD",1645379584756,0.00498018,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1645379585544,0.25496857,2651.3,2650.2,3.63819997]
["bitfinex","ETHUSD",1645379585743,0.00496857,2651.3,2650.7,0.9434022]
["bitfinex","ETHUSD",1645379586155,0.1885,2651.6,2650.8,5.35540118]
["bitfinex","ETHUSD",1645379586387,0.25,2652.0,2650.9,3.5]
["bitfinex","ETHUSD",1645379586548,7.38,2652.5,2651.3,5.0]
["bitfinex","ETHUSD",1645379586749,7.38,2652.5,2651.5,0.94297]
["bitfinex","ETHUSD",1645379587348,0.95103531,2652.3,2651.5,0.94297]
["bitfinex","ETHUSD",1645379587799,0.95103531,2652.3,2651.6,0.94299]
["bitfinex","ETHUSD",1645379588004,0.0023586,2652.1,2651.6,0.94299]
["bitfinex","ETHUSD",1645379588403,0.0023586,2652.1,2651.6,3.5]
["bitfinex","ETHUSD",1645379588905,7.38943297,2652.5,2651.5,2.8288986]
["bitfinex","ETHUSD",1645379588906,0.84520111,2651.9,2651.5,2.8288986]
["bitfinex","ETHUSD",1645379589106,0.00215849,2652.0,2651.5,2.8288986]
["bitfinex","ETHUSD",1645379590102,2.12,2651.6,2651.5,2.8288986]
["bitfinex","ETHUSD",1645379591650,5.859e-05,2651.7,2651.5,6.38463139]
["bitfinex","ETHUSD",1645379591850,3.307e-05,2652.1,2651.6,20.01]
["bitfinex","ETHUSD",1645379592051,0.00405884,2652.9,2652.0,5.0]
["bitfinex","ETHUSD",1645379592247,3.61414807,2653.8,2652.3,6.8850285]
["bitfinex","ETHUSD",1645379592451,4.0391,2654.0,2652.4,2.82753]
["bitfinex","ETHUSD",1645379592452,2.2802,2653.9,2652.4,2.82753]
["bitfinex","ETHUSD",1645379592650,2.2802,2653.9,2652.5,0.13819997]
["bitfinex","ETHUSD",1645379593651,2.2802,2653.9,2652.9,0.9424736]
["bitfinex","ETHUSD",1645379593856,0.93396426,2653.6,2652.9,0.9424736]
["bitfinex","ETHUSD",1645379595590,0.84564392,2653.2,2652.9,0.9424736]
["bitfinex","ETHUSD",1645379595791,11.51,2653.8,2652.8,1.8849472]
["bitfinex","ETHUSD",1645379595990,2.0918,2653.9,2652.8,1.8849472]
["bitfinex","ETHUSD",1645379596399,0.0021901,2653.2,2652.8,1.8849472]
["bitfinex","ETHUSD",1645379597197,1.04951925,2653.5,2652.8,1.8849472]
["bitfinex","ETHUSD",1645379597591,0.00222767,2653.1,2652.8,1.8849472]
["bitfinex","ETHUSD",1645379597792,1.00734548,2653.1,2652.8,1.8849472]
["bitfinex","ETHUSD",1645379597995,1.00734548,2653.1,2652.5,2.02365507]
["bitfinex","ETHUSD",1645379598393,0.1884,2653.7,2652.5,2.02365507]
["bitfinex","ETHUSD",1645379598795,0.00222774,2652.9,2652.5,2.02365507]
["bitfinex","ETHUSD",1645379599250,0.00222774,2652.9,2652.6,1.8854183]
["bitfinex","ETHUSD",1645379599647,0.87010499,2653.4,2652.6,1.8854183]
["bitfinex","ETHUSD",1645379600049,0.00222776,2652.9,2652.6,1.8854183]
["bitfinex","ETHUSD",1645379600846,0.00499613,2653.1,2652.6,1.8854183]
["bitfinex","ETHUSD",1645379601051,1.01785025,2652.7,2652.5,1.8854551]
["bitfinex","ETHUSD",1645379601255,1.01785025,2652.7,2651.9,1.88583]
["bitfinex","ETHUSD",1645379601449,1.01785025,2652.7,2651.6,3.5]
["bitfinex","ETHUSD",1645379602251,0.00217931,2652.3,2651.6,3.5]
["bitfinex","ETHUSD",1645379602893,0.00217931,2652.3,2651.8,0.943071]
["bitfinex","ETHUSD",1645379603292,0.03251866,2652.8,2651.8,0.943071]
["bitfinex","ETHUSD",1645379603495,0.0021793,2652.2,2651.8,0.943071]
["bitfinex","ETHUSD",1645379604493,0.03251866,2652.8,2651.8,0.943071]
["bitfinex","ETHUSD",1645379604695,0.0021864,2652.2,2651.8,0.943071]
["bitfinex","ETHUSD",1645379605495,0.0021864,2652.2,2651.9,0.94301]
["bitfinex","ETHUSD",1645379605696,0.00498471,2652.6,2651.9,0.94301]
["bitfinex","ETHUSD",1645379605897,0.0021864,2652.2,2651.9,0.94301]
["bitfinex","ETHUSD",1645379606548,0.0021864,2652.2,2651.9,0.99874279]
["bitfinex","ETHUSD",1645379606944,0.00498471,2652.6,2651.9,0.99874279]
["bitfinex","ETHUSD",1645379607141,0.00218643,2652.2,2651.9,0.99874279]
["bitfinex","ETHUSD",1645379608141,0.00498471,2652.6,2651.9,0.99874279]
["bitfinex","ETHUSD",1645379608342,0.00218539,2652.2,2651.9,0.99874279]
["bitfinex","ETHUSD",1645379608542,0.00089547,2652.2,2651.9,0.99874279]
["bitfinex","ETHUSD",1645379609244,0.00498471,2652.6,2651.9,0.99874279]
["bitfinex","ETHUSD",1645379609450,0.00498471,2652.6,2652.0,3.5]
["bitfinex","ETHUSD",1645379609846,0.00498471,2652.6,2652.0,0.04203279]
["bitfinex","ETHUSD",1645379610696,0.03657364,2652.8,2652.0,0.04203279]
["bitfinex","ETHUSD",1645379610697,0.04155607,2652.8,2652.0,0.04203279]
["bitfinex","ETHUSD",1645379611894,0.00236117,2652.5,2652.0,0.04203279]
["bitfinex","ETHUSD",1645379612295,0.00236117,2652.5,2652.0,0.34203279]
["bitfinex","ETHUSD",1645379612495,0.00236117,2652.5,2652.0,0.04203279]
["bitfinex","ETHUSD",1645379612896,0.04155607,2652.8,2652.0,0.04203279]
["bitfinex","ETHUSD",1645379613196,0.00236124,2652.4,2651.9,0.94301]
["bitfinex","ETHUSD",1645379613398,0.00236124,2652.4,2651.8,1.88587]
["bitfinex","ETHUSD",1645379614050,0.04155607,2652.8,2651.8,1.88587]
["bitfinex","ETHUSD",1645379614444,0.00236121,2652.3,2651.8,1.88587]
["bitfinex","ETHUSD",1645379615252,0.04155607,2652.8,2651.8,1.8815795]
["bitfinex","ETHUSD",1645379615446,0.00498014,2652.4,2651.8,1.8815795]
["bitfinex","ETHUSD",1645379615649,0.00236119,2652.3,2651.8,1.8815795]
["bitfinex","ETHUSD",1645379616549,0.00498014,2652.4,2651.8,1.8815795]
["bitfinex","ETHUSD",1645379616849,0.00236119,2652.3,2651.8,1.8815795]
["bitfinex","ETHUSD",1645379617651,0.00498014,2652.4,2651.8,1.8815795]
["bitfinex","ETHUSD",1645379617910,0.00236119,2652.3,2651.8,1.8815795]
["bitfinex","ETHUSD",1645379618309,0.00236119,2652.3,2651.8,5.3815795]
["bitfinex","ETHUSD",1645379618515,0.00236119,2652.3,2651.9,13.5086791]
["bitfinex","ETHUSD",1645379618710,0.00236119,2652.3,2652.0,7.18519]
["bitfinex","ETHUSD",1645379618909,0.03251866,2652.8,2652.0,2.18519]
["bitfinex","ETHUSD",1645379619108,0.03251866,2652.8,2652.0,2.2408725]
["bitfinex","ETHUSD",1645379619308,0.00236121,2652.3,2652.1,0.0556825]
["bitfinex","ETHUSD",1645379619511,0.03251866,2652.8,2652.1,0.0556825]
["bitfinex","ETHUSD",1645379621309,0.03251866,2652.8,2652.1,0.2441825]
["bitfinex","ETHUSD",1645379622238,0.03251866,2652.8,2652.2,0.0556825]
["bitfinex","ETHUSD",1645379622442,0.03251866,2652.8,2652.2,1.9411948]
["bitfinex","ETHUSD",1645379622638,0.03251866,2652.8,2652.3,0.9427231]
["bitfinex","ETHUSD",1645379622844,0.03251866,2652.8,2652.5,0.94274]
["bitfinex","ETHUSD",1645379623743,0.03251866,2652.8,2652.6,0.94271]
["bitfinex","ETHUSD",1645379623939,0.03487973,2652.8,2652.6,0.94271]
["bitfinex","ETHUSD",1645379624938,0.03251866,2652.8,2652.6,0.94271]
["bitfinex","ETHUSD",1645379625144,0.03487971,2652.8,2652.6,0.94271]
["bitfinex","ETHUSD",1645379625395,0.03487971,2652.8,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379625593,0.00445809,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379626293,0.0068192,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379627294,0.00445809,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379627495,0.0068192,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379628599,0.00445809,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379628795,0.0068192,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379629243,0.0068192,2652.7,2652.5,0.49289208]
["bitfinex","ETHUSD",1645379629446,0.0068192,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379629638,0.00445809,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379629937,0.00681918,2652.7,2652.4,4.33419248]
["bitfinex","ETHUSD",1645379630740,1.14379999,2652.5,2652.3,0.94271]
["bitfinex","ETHUSD",1645379630942,1.14379999,2652.5,2651.8,1.886116]
["bitfinex","ETHUSD",1645379631240,0.0068192,2652.7,2652.0,0.00236168]
["bitfinex","ETHUSD",1645379632039,0.00445809,2652.7,2651.8,1.886116]
["bitfinex","ETHUSD",1645379632538,0.00236119,2652.5,2652.0,0.00236158]
["bitfinex","ETHUSD",1645379633295,0.88213987,2652.6,2651.8,1.886116]
["bitfinex","ETHUSD",1645379633494,0.00236119,2652.4,2652.0,0.00236154]
["bitfinex","ETHUSD",1645379634491,0.71592141,2652.6,2651.8,1.886116]
["bitfinex","ETHUSD",1645379634895,0.00236117,2652.4,2652.0,0.94528151]
["bitfinex","ETHUSD",1645379635095,0.00236117,2652.4,2652.1,3.5]
["bitfinex","ETHUSD",1645379635296,0.00445809,2652.7,2652.2,0.94256]
["bitfinex","ETHUSD",1645379635497,0.00405498,2653.0,2652.4,10.0]
["bitfinex","ETHUSD",1645379635701,2.92662141,2653.5,2652.5,4.21815467]
["bitfinex","ETHUSD",1645379635893,2.2107,2653.5,2652.6,2.60299977]
["bitfinex","ETHUSD",1645379636194,2.2107,2653.5,2652.9,0.94241]
["bitfinex","ETHUSD",1645379636393,2.2107,2653.5,2652.8,3.7697147]
["bitfinex","ETHUSD",1645379636647,0.71592141,2653.3,2652.8,3.7697147]
["bitfinex","ETHUSD",1645379636847,2.2107,2653.5,2652.8,3.7697147]
["bitfinex","ETHUSD",1645379636848,0.71592141,2653.4,2652.8,3.7697147]
["bitfinex","ETHUSD",1645379637244,0.71592141,2653.3,2652.8,3.7697147]
["bitfinex","ETHUSD",1645379637946,1.67626518,2653.4,2652.8,3.7697147]
["bitfinex","ETHUSD",1645379638349,0.71592141,2653.3,2652.8,2.8272847]
["bitfinex","ETHUSD",1645379639545,0.00235801,2653.2,2652.8,2.8272847]
["bitfinex","ETHUSD",1645379640399,0.71592141,2653.0,2652.7,0.94478105]
["bitfinex","ETHUSD",1645379640599,0.71592141,2653.0,2652.3,1.88552]
["bitfinex","ETHUSD",1645379640898,0.71592141,2653.0,2652.7,0.00235843]
["bitfinex","ETHUSD",1645379640899,1.58217943,2653.0,2652.7,0.00235843]
["bitfinex","ETHUSD",1645379641095,0.86625802,2653.0,2652.7,0.00235843]
["bitfinex","ETHUSD",1645379641395,1.58217943,2653.0,2652.7,0.00235843]
["bitfinex","ETHUSD",1645379641599,12.46456188,2652.9,2652.7,0.00235843]
["bitfinex","ETHUSD",1645379641798,0.86625802,2653.0,2651.8,0.9430509]
["bitfinex","ETHUSD",1645379641799,15.9056454,2652.8,2651.8,0.9430509]
["bitfinex","ETHUSD",1645379641997,1.09191155,2652.1,2651.6,0.1884]
["bitfinex","ETHUSD",1645379642196,12.22614414,2652.5,2651.3,0.71815467]
["bitfinex","ETHUSD",1645379642394,12.22614414,2652.4,2651.3,0.71815467]
["bitfinex","ETHUSD",1645379642796,11.51,2652.4,2651.4,0.71815467]
["bitfinex","ETHUSD",1645379643194,11.51,2652.4,2651.3,0.71815467]
["bitfinex","ETHUSD",1645379643398,12.39872258,2652.4,2651.3,0.71815467]
["bitfinex","ETHUSD",1645379643596,13.11486672,2652.4,2651.3,0.71815467]
["bitfinex","ETHUSD",1645379643796,13.11486672,2652.4,2651.5,0.9431839]
["bitfinex","ETHUSD",1645379644054,12.22614414,2652.4,2651.5,0.9431839]
["bitfinex","ETHUSD",1645379644445,11.51,2652.4,2651.7,0.00235604]
["bitfinex","ETHUSD",1645379645247,0.84634683,2652.3,2651.5,0.9431839]
["bitfinex","ETHUSD",1645379645446,1.05441383,2651.9,2651.5,0.9431839]
["bitfinex","ETHUSD",1645379645649,1.05441383,2651.9,2651.2,0.12298019]
["bitfinex","ETHUSD",1645379645849,1.05441383,2651.9,2651.1,4.45041154]
["bitfinex","ETHUSD",1645379646052,1.05441383,2651.9,2651.1,1.8865812]
["bitfinex","ETHUSD",1645379646850,1.05441383,2651.9,2651.4,0.00235619]
["bitfinex","ETHUSD",1645379647795,1.05441383,2651.9,2651.1,1.8865812]
["bitfinex","ETHUSD",1645379647993,1.05441383,2651.9,2651.5,0.00235613]
["bitfinex","ETHUSD",1645379648993,1.05441383,2651.9,2651.1,1.8865812]
["bitfinex","ETHUSD",1645379649194,1.05441383,2651.9,2651.6,0.00235611]
["bitfinex","ETHUSD",1645379649394,1.09690284,2651.8,2651.6,0.00235611]
["bitfinex","ETHUSD",1645379650200,0.00428287,2652.0,2651.6,0.00235611]
["bitfinex","ETHUSD",1645379650201,0.00428287,2652.0,2651.6,1.268295]
["bitfinex","ETHUSD",1645379650397,2.3492,2652.6,2651.7,0.49445783]
["bitfinex","ETHUSD",1645379650398,0.00454367,2651.8,2651.7,0.49445783]
["bitfinex","ETHUSD",1645379650596,2.3492,2652.6,2651.7,0.49445783]
["bitfinex","ETHUSD",1645379650798,1.09727458,2652.5,2651.7,0.49445783]
["bitfinex","ETHUSD",1645379650997,1.09727458,2652.5,2651.7,1.2126125]
["bitfinex","ETHUSD",1645379651204,1.09727458,2652.5,2651.9,1.88583]
["bitfinex","ETHUSD",1645379651397,1.09727458,2652.5,2652.0,0.49445783]
["bitfinex","ETHUSD",1645379651652,1.09727458,2652.5,2652.0,0.49681377]
["bitfinex","ETHUSD",1645379651854,1.09727458,2652.5,2652.1,0.9429456]
["bitfinex","ETHUSD",1645379652046,1.09727458,2652.5,2652.2,0.49445783]
["bitfinex","ETHUSD",1645379652448,1.09727458,2652.5,2652.2,0.47995377]
["bitfinex","ETHUSD",1645379652746,1.09727458,2652.5,2652.2,0.94526584]
["bitfinex","ETHUSD",1645379653750,1.09727458,2652.5,2652.2,0.94291]
["bitfinex","ETHUSD",1645379653947,1.09727458,2652.5,2652.2,0.94526584]
["bitfinex","ETHUSD",1645379654346,1.09727458,2652.5,2652.2,0.00235584]
["bitfinex","ETHUSD",1645379654748,1.18133653,2652.4,2652.2,0.00235584]
["bitfinex","ETHUSD",1645379654948,2.3492,2652.6,2651.9,1.88583]
["bitfinex","ETHUSD",1645379655395,0.00439505,2652.4,2651.9,1.88583]
["bitfinex","ETHUSD",1645379656397,0.00439505,2652.4,2652.0,0.00235864]
["bitfinex","ETHUSD",1645379657401,0.00439505,2652.4,2651.9,1.88583]
["bitfinex","ETHUSD",1645379657592,0.00439505,2652.4,2652.1,0.00235862]
["bitfinex","ETHUSD",1645379658595,0.00439505,2652.4,2651.9,1.88583]
["bitfinex","ETHUSD",1645379658898,0.00439505,2652.4,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379659756,0.00439505,2652.4,2651.9,1.88583]
["bitfinex","ETHUSD",1645379659957,0.00439505,2652.4,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379660356,2.35359277,2652.6,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379660857,2.35359277,2652.6,2651.9,1.88583]
["bitfinex","ETHUSD",1645379661256,2.35359277,2652.6,2652.2,0.00235856]
["bitfinex","ETHUSD",1645379662056,2.35359277,2652.6,2651.9,1.88583]
["bitfinex","ETHUSD",1645379662458,2.35359277,2652.6,2652.3,0.00235854]
["bitfinex","ETHUSD",1645379663293,2.35359277,2652.6,2651.9,1.88583]
["bitfinex","ETHUSD",1645379663691,2.35359277,2652.6,2652.3,0.00235852]
["bitfinex","ETHUSD",1645379664492,2.35359277,2652.6,2651.9,5.38583]
["bitfinex","ETHUSD",1645379664691,2.35359277,2652.6,2651.9,1.88583]
["bitfinex","ETHUSD",1645379664892,2.35359277,2652.6,2652.3,0.00235852]
["bitfinex","ETHUSD",1645379665692,2.35359277,2652.6,2651.9,5.38583]
["bitfinex","ETHUSD",1645379665892,2.35359277,2652.6,2651.9,1.88583]
["bitfinex","ETHUSD",1645379666096,2.35359277,2652.6,2652.3,0.00235852]
["bitfinex","ETHUSD",1645379667043,2.35359277,2652.6,2651.9,1.88583]
["bitfinex","ETHUSD",1645379667244,2.35359277,2652.6,2652.3,0.00235852]
["bitfinex","ETHUSD",1645379668247,2.35359277,2652.6,2651.9,5.38583]
["bitfinex","ETHUSD",1645379668446,2.35359277,2652.6,2652.3,0.00235852]
["bitfinex","ETHUSD",1645379669252,2.35359277,2652.6,2651.9,1.88493311]
["bitfinex","ETHUSD",1645379669449,3.06973691,2652.6,2651.9,1.88493311]
["bitfinex","ETHUSD",1645379669647,3.06973691,2652.6,2652.3,0.00235852]
["bitfinex","ETHUSD",1645379670604,3.06973691,2652.6,2651.9,1.88493311]
["bitfinex","ETHUSD",1645379670804,0.71614414,2652.5,2651.9,1.88493311]
["bitfinex","ETHUSD",1645379672011,0.71614414,2652.5,2652.1,0.00109577]
["bitfinex","ETHUSD",1645379672406,2.35359277,2652.6,2652.1,0.00109577]
["bitfinex","ETHUSD",1645379672607,1.09742905,2652.5,2652.1,0.00109577]
["bitfinex","ETHUSD",1645379673006,1.09742905,2652.5,2652.0,0.49444204]
["bitfinex","ETHUSD",1645379673205,1.09742905,2652.5,2652.2,0.00235858]
["bitfinex","ETHUSD",1645379673407,1.11615687,2652.4,2652.2,0.00235858]
["bitfinex","ETHUSD",1645379673607,1.09742905,2652.3,2652.2,0.00235858]
["bitfinex","ETHUSD",1645379674250,1.09742905,2652.3,2652.0,0.49444204]
["bitfinex","ETHUSD",1645379674449,1.09742905,2652.2,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379674849,1.09742905,2652.5,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379675051,1.09742905,2652.4,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379675250,1.09742905,2652.3,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379675450,1.09742905,2652.3,2652.0,0.49444204]
["bitfinex","ETHUSD",1645379675651,0.00439505,2652.4,2652.2,0.00235858]
["bitfinex","ETHUSD",1645379675855,1.09784782,2652.3,2652.2,0.00235858]
["bitfinex","ETHUSD",1645379676652,1.09784782,2652.3,2652.0,0.49444204]
["bitfinex","ETHUSD",1645379676854,1.09784782,2652.3,2652.1,0.0023586]
["bitfinex","ETHUSD",1645379677906,1.09784782,2652.3,2652.0,0.49444204]
["bitfinex","ETHUSD",1645379678100,1.09784782,2652.3,2652.1,0.00235862]
["bitfinex","ETHUSD",1645379679001,1.09784782,2652.3,2652.0,0.49444204]
["bitfinex","ETHUSD",1645379679200,0.990904,2652.2,2652.1,0.00235862]
["bitfinex","ETHUSD",1645379679411,2.08875182,2652.2,2652.1,0.00235862]
["bitfinex","ETHUSD",1645379680200,2.08875182,2652.2,2651.6,0.49462613]
["bitfinex","ETHUSD",1645379680402,2.08875182,2652.2,2652.0,0.00235864]
["bitfinex","ETHUSD",1645379680603,2.09299011,2652.2,2652.0,0.00235864]
["bitfinex","ETHUSD",1645379680806,1.09784782,2652.1,2652.0,0.00235864]
["bitfinex","ETHUSD",1645379681402,1.09784782,2652.1,2651.6,0.49462613]
["bitfinex","ETHUSD",1645379681650,1.09784782,2652.1,2651.9,0.00235869]
["bitfinex","ETHUSD",1645379682051,1.09784782,2652.1,2651.9,0.49698482]
["bitfinex","ETHUSD",1645379682250,1.09784782,2652.1,2651.9,0.00235869]
["bitfinex","ETHUSD",1645379682655,1.09784782,2652.1,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379682851,1.09784782,2652.1,2651.9,0.00235871]
["bitfinex","ETHUSD",1645379683352,1.81823025,2652.2,2651.9,0.00235871]
["bitfinex","ETHUSD",1645379683853,1.81823025,2652.2,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379683854,1.09784782,2652.1,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379684051,1.81823025,2652.2,2651.9,0.00235869]
["bitfinex","ETHUSD",1645379685057,1.81823025,2652.2,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379685297,0.00423374,2652.0,2651.9,0.00235869]
["bitfinex","ETHUSD",1645379686098,0.00423374,2652.0,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379686496,0.00423374,2652.0,2651.8,0.00235873]
["bitfinex","ETHUSD",1645379687300,0.00423374,2652.0,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379687702,0.00423374,2652.0,2651.8,0.00235875]
["bitfinex","ETHUSD",1645379688702,0.00423374,2652.0,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379688903,0.00423374,2652.0,2651.8,0.00235875]
["bitfinex","ETHUSD",1645379689351,0.00423374,2652.0,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379689352,0.00089689,2651.7,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379691253,0.00089689,2651.7,2651.5,0.49566683]
["bitfinex","ETHUSD",1645379692156,0.00089689,2651.7,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379692356,0.00089689,2651.7,2651.6,0.49457258]
["bitfinex","ETHUSD",1645379692557,0.00089689,2651.7,2651.5,0.00235887]
["bitfinex","ETHUSD",1645379693401,0.00089689,2651.7,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379693602,0.00089689,2651.7,2651.5,0.00235887]
["bitfinex","ETHUSD",1645379694604,0.00089689,2651.7,2651.0,1.21272725]
["bitfinex","ETHUSD",1645379694803,0.00089689,2651.7,2651.5,0.00235887]
["bitfinex","ETHUSD",1645379695404,0.00422463,2651.6,2651.5,0.00235887]
["bitfinex","ETHUSD",1645379695804,1.10207245,2651.6,2651.0,0.49457258]
["bitfinex","ETHUSD",1645379696010,1.09784782,2651.5,2651.4,0.00235889]
["bitfinex","ETHUSD",1645379697052,1.09784782,2651.5,2651.0,0.49457258]
["bitfinex","ETHUSD",1645379697250,1.09784782,2651.5,2651.3,0.00235893]
["bitfinex","ETHUSD",1645379698268,1.09784782,2651.5,2651.0,0.49457258]
["bitfinex","ETHUSD",1645379698451,1.09784782,2651.5,2651.3,0.00235895]
["bitfinex","ETHUSD",1645379699460,1.09784782,2651.5,2651.0,0.49457258]
["bitfinex","ETHUSD",1645379699660,1.09784782,2651.5,2651.3,0.00235895]
["bitfinex","ETHUSD",1645379700303,0.00422463,2651.6,2651.3,0.00235895]
["bitfinex","ETHUSD",1645379700506,0.00422463,2651.6,2651.0,1.21272725]
["bitfinex","ETHUSD",1645379700700,0.00422236,2651.5,2651.0,1.21272725]
["bitfinex","ETHUSD",1645379700906,0.00422236,2651.5,2651.3,0.00235895]
["bitfinex","ETHUSD",1645379701701,0.00422236,2651.5,2651.2,0.49457258]
["bitfinex","ETHUSD",1645379702202,0.00422236,2651.5,2651.3,0.00235895]
["bitfinex","ETHUSD",1645379702905,0.00422236,2651.5,2651.2,0.49457258]
["bitfinex","ETHUSD",1645379703104,0.00422236,2651.5,2651.2,1.21272725]
["bitfinex","ETHUSD",1645379703304,0.00422236,2651.5,2651.3,0.00235895]
["bitfinex","ETHUSD",1645379704250,0.00422236,2651.5,2651.2,1.21272725]
["bitfinex","ETHUSD",1645379704451,0.00422236,2651.5,2651.3,0.00235895]
["bitfinex","ETHUSD",1645379705249,0.00511697,2651.7,2651.3,0.72051362]
["bitfinex","ETHUSD",1645379705449,0.00511697,2651.7,2651.4,3.5]
["bitfinex","ETHUSD",1645379705648,0.00511697,2651.7,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379706852,0.00511697,2651.7,2651.5,0.49693145]
["bitfinex","ETHUSD",1645379707897,0.00511697,2651.7,2651.5,0.49457258]
["bitfinex","ETHUSD",1645379708100,0.00511697,2651.7,2651.5,0.49693145]
["bitfinex","ETHUSD",1645379708696,0.00511697,2651.7,2651.5,1.05974257]
["bitfinex","ETHUSD",1645379708900,0.00511697,2651.7,2651.6,0.49457258]
["bitfinex","ETHUSD",1645379710298,1.09783638,2651.7,2651.6,0.49457258]
["bitfinex","ETHUSD",1645379711405,0.00511697,2651.7,2651.6,0.49457258]
["bitfinex","ETHUSD",1645379713149,0.71614414,2652.4,2651.6,0.49457258]
["bitfinex","ETHUSD",1645379714152,0.71614414,2652.4,2651.7,0.00235888]
["bitfinex","ETHUSD",1645379714551,0.96082892,2652.2,2651.7,0.00235888]
["bitfinex","ETHUSD",1645379714752,1.09284952,2652.1,2651.7,0.49693146]
["bitfinex","ETHUSD",1645379714951,1.09284952,2652.1,2651.7,0.49457258]
["bitfinex","ETHUSD",1645379715154,1.67697306,2652.2,2651.8,0.50115627]
["bitfinex","ETHUSD",1645379715155,1.09291776,2652.0,2651.8,0.50115627]
["bitfinex","ETHUSD",1645379715402,1.09291776,2651.9,2651.7,0.00235886]
["bitfinex","ETHUSD",1645379715601,1.09291776,2651.8,2651.7,0.00235886]
["bitfinex","ETHUSD",1645379715900,1.09291776,2652.1,2651.7,0.00235886]
["bitfinex","ETHUSD",1645379716098,1.09291776,2652.0,2651.7,0.00235886]
["bitfinex","ETHUSD",1645379716300,1.09291776,2651.9,2651.5,0.50121194]
["bitfinex","ETHUSD",1645379716503,1.09291776,2651.9,2651.6,0.00235881]
["bitfinex","ETHUSD",1645379716709,1.09291776,2651.8,2651.6,0.00235881]
["bitfinex","ETHUSD",1645379716900,1.09291776,2651.7,2651.6,0.00235881]
["bitfinex","ETHUSD",1645379717301,1.09291776,2652.1,2651.5,0.50121194]
["bitfinex","ETHUSD",1645379717503,1.09291776,2652.0,2651.5,0.50121194]
["bitfinex","ETHUSD",1645379717705,0.96082892,2652.2,2651.5,0.50121194]
["bitfinex","ETHUSD",1645379717706,1.09291776,2652.1,2651.5,0.50357079]
["bitfinex","ETHUSD",1645379717905,1.09291776,2652.0,2651.5,0.50357079]
["bitfinex","ETHUSD",1645379718103,1.09291776,2651.9,2651.5,0.50357079]
["bitfinex","ETHUSD",1645379718303,2.37134934,2652.5,2651.5,0.50357079]
["bitfinex","ETHUSD",1645379718304,1.09291776,2651.8,2651.5,0.00235885]
["bitfinex","ETHUSD",1645379718503,1.09291776,2651.7,2651.5,0.50121194]
["bitfinex","ETHUSD",1645379718706,1.1343,2652.3,2651.5,0.50121194]
["bitfinex","ETHUSD",1645379718905,1.09334747,2652.2,2651.6,0.00235883]
["bitfinex","ETHUSD",1645379719760,1.09334747,2652.2,2651.5,0.50121194]
["bitfinex","ETHUSD",1645379720056,1.09334747,2652.2,2651.7,0.00235884]
["bitfinex","ETHUSD",1645379720256,1.09334747,2652.2,2651.5,0.49714636]
["bitfinex","ETHUSD",1645379720658,0.00407619,2651.7,2651.5,0.49714636]
["bitfinex","ETHUSD",1645379724000,0.00407619,2651.7,2651.4,1.28737179]
["bitfinex","ETHUSD",1645379724803,0.00407619,2651.7,2651.4,0.57157601]
["bitfinex","ETHUSD",1645379725404,0.71614414,2652.2,2651.4,0.57157601]
["bitfinex","ETHUSD",1645379725405,0.72021806,2652.2,2651.4,0.57157601]
["bitfinex","ETHUSD",1645379725602,0.71614414,2652.1,2651.4,0.57157601]
["bitfinex","ETHUSD",1645379725801,0.71614414,2652.1,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379726200,0.71614414,2652.1,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379726402,0.72021806,2652.2,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379726956,0.72021806,2652.2,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379727353,0.72021806,2652.2,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379727551,0.71614414,2652.1,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379728152,0.71614414,2652.1,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379728552,0.72021806,2652.2,2651.6,0.0023589]
["bitfinex","ETHUSD",1645379729355,0.72021806,2652.2,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379729560,0.90871806,2652.2,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379729754,0.71614414,2652.1,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379730154,0.90871806,2652.2,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379730701,0.90871806,2652.2,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379730903,0.71614414,2652.1,2651.6,0.00235589]
["bitfinex","ETHUSD",1645379731102,0.90871806,2652.2,2651.6,0.00235589]
["bitfinex","ETHUSD",1645379731302,0.72021806,2652.2,2651.6,0.00235589]
["bitfinex","ETHUSD",1645379731703,0.72021806,2652.2,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379731902,0.71614414,2652.1,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379732105,0.71614414,2652.1,2651.6,0.00235589]
["bitfinex","ETHUSD",1645379733001,0.71614414,2652.1,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379733206,0.71614414,2652.1,2651.6,0.00235586]
["bitfinex","ETHUSD",1645379733603,0.72021806,2652.2,2651.6,0.00235586]
["bitfinex","ETHUSD",1645379734250,0.72021806,2652.2,2651.5,0.71815467]
["bitfinex","ETHUSD",1645379734251,0.00407392,2652.2,2651.5,0.71815467]
["bitfinex","ETHUSD",1645379734455,0.00407392,2652.2,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379734854,0.72021806,2652.2,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379735050,0.00407392,2652.2,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379735250,0.00408302,2652.0,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379735454,0.00408302,2652.0,2651.4,2.23058179]
["bitfinex","ETHUSD",1645379735652,0.00408302,2652.0,2651.6,0.00235893]
["bitfinex","ETHUSD",1645379736754,0.00408302,2652.0,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379736955,1.14377205,2651.7,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379737157,0.72022716,2652.0,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379737811,0.72022716,2652.0,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379738013,0.00408302,2652.0,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379739013,0.00408302,2652.0,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379739312,0.00408302,2652.0,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379740116,0.00408302,2652.0,2651.4,0.56921712]
["bitfinex","ETHUSD",1645379740314,1.09768216,2652.0,2651.5,0.50162372]
["bitfinex","ETHUSD",1645379740519,0.00407619,2651.7,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379741315,0.00407619,2651.7,2651.5,0.50162372]
["bitfinex","ETHUSD",1645379741552,0.00407619,2651.7,2651.5,0.50398257]
["bitfinex","ETHUSD",1645379741754,0.00151959,2651.7,2651.5,0.50398257]
["bitfinex","ETHUSD",1645379742655,0.00151959,2651.7,2651.5,0.50162372]
["bitfinex","ETHUSD",1645379742854,0.00151959,2651.7,2651.5,0.50398259]
["bitfinex","ETHUSD",1645379743859,0.00151959,2651.7,2651.5,1.21977839]
["bitfinex","ETHUSD",1645379744057,0.00151959,2651.7,2651.5,1.22213726]
["bitfinex","ETHUSD",1645379744258,0.00151959,2651.7,2651.6,0.50162372]
["bitfinex","ETHUSD",1645379745298,0.00151959,2651.7,2651.5,0.50398257]
["bitfinex","ETHUSD",1645379745599,1.09758175,2652.0,2651.5,0.50398257]
["bitfinex","ETHUSD",1645379745802,1.09758175,2652.0,2651.5,1.22213724]
["bitfinex","ETHUSD",1645379745998,1.09758175,2652.0,2651.6,0.50162372]
["bitfinex","ETHUSD",1645379746200,1.09758175,2652.0,2651.7,0.50162372]
["bitfinex","ETHUSD",1645379746400,1.09758175,2652.0,2651.8,0.50162372]
["bitfinex","ETHUSD",1645379746601,1.09758175,2652.0,2651.9,0.50162372]
["bitfinex","ETHUSD",1645379746803,1.09758175,2652.0,2651.6,0.00235885]
["bitfinex","ETHUSD",1645379747204,1.09359914,2651.9,2651.6,0.00235885]
["bitfinex","ETHUSD",1645379747406,1.09359914,2651.9,2651.5,1.21977839]
["bitfinex","ETHUSD",1645379747407,0.00398261,2652.0,2651.5,1.21977839]
["bitfinex","ETHUSD",1645379747603,0.00398261,2652.0,2651.6,0.00235888]
["bitfinex","ETHUSD",1645379747802,0.00398261,2652.0,2651.6,0.72051355]
["bitfinex","ETHUSD",1645379748405,0.00398261,2652.0,2651.7,0.50162372]
["bitfinex","ETHUSD",1645379748603,0.00398261,2652.0,2651.8,0.50162372]
["bitfinex","ETHUSD",1645379748804,0.00398261,2652.0,2651.9,0.50162372]
["bitfinex","ETHUSD",1645379749255,0.00398261,2652.0,2651.6,0.72051355]
["bitfinex","ETHUSD",1645379749855,0.00398261,2652.0,2651.6,0.71815467]
["bitfinex","ETHUSD",1645379750062,0.00398261,2652.0,2651.6,0.72051355]
["bitfinex","ETHUSD",1645379750658,0.00398261,2652.0,2651.7,0.71815467]
["bitfinex","ETHUSD",1645379751955,0.00398261,2652.0,2651.6,0.72051357]
["bitfinex","ETHUSD",1645379752159,0.00398261,2652.0,2651.6,0.71815467]
["bitfinex","ETHUSD",1645379752458,0.00398261,2652.0,2651.6,1.22213729]
["bitfinex","ETHUSD",1645379752663,0.00398261,2652.0,2651.7,0.50162372]
["bitfinex","ETHUSD",1645379752906,0.00398261,2652.0,2651.8,1.44468372]
["bitfinex","ETHUSD",1645379753105,0.00398261,2652.0,2651.9,0.50162372]
["bitfinex","ETHUSD",1645379754407,1.09758175,2652.0,2651.9,0.50162372]
["bitfinex","ETHUSD",1645379754805,0.00398261,2652.0,2651.9,0.50162372]
["bitfinex","ETHUSD",1645379755409,1.09758858,2652.3,2651.9,4.00162372]
["bitfinex","ETHUSD",1645379755610,1.09758858,2652.3,2652.0,1.21977839]
["bitfinex","ETHUSD",1645379755808,1.09758858,2652.3,2652.0,3.10553839]
["bitfinex","ETHUSD",1645379756012,0.00401744,2652.7,2652.1,19.44447762]
["bitfinex","ETHUSD",1645379756211,0.00401744,2652.7,2652.4,0.71947368]
["bitfinex","ETHUSD",1645379756212,0.01179038,2652.6,2652.4,0.71947368]
["bitfinex","ETHUSD",1645379756409,0.01179038,2652.6,2652.5,0.71947368]
["bitfinex","ETHUSD",1645379756656,0.00401744,2652.7,2652.5,0.71947368]
["bitfinex","ETHUSD",1645379756856,1.06511816,2652.7,2652.5,2.60473368]
["bitfinex","ETHUSD",1645379757057,0.00401744,2653.2,2652.6,0.50162372]
["bitfinex","ETHUSD",1645379757261,1.06913663,2653.2,2652.7,0.94262]
["bitfinex","ETHUSD",1645379757459,1.06511919,2653.1,2652.8,0.50162372]
["bitfinex","ETHUSD",1645379757658,1.06511919,2653.0,2652.8,0.50162372]
["bitfinex","ETHUSD",1645379757862,1.06511919,2652.9,2652.8,0.50162372]
["bitfinex","ETHUSD",1645379758058,1.06511919,2653.3,2652.8,0.50162372]
["bitfinex","ETHUSD",1645379759658,0.00126248,2653.2,2652.8,0.50162372]
["bitfinex","ETHUSD",1645379759860,0.00527992,2653.2,2652.8,0.50162372]
["bitfinex","ETHUSD",1645379760061,1.06511919,2653.1,2652.9,3.5]
["bitfinex","ETHUSD",1645379760303,0.00527992,2653.2,2653.0,0.50162372]
["bitfinex","ETHUSD",1645379760615,1.06205359,2653.1,2652.6,1.88524]
["bitfinex","ETHUSD",1645379760803,1.06607103,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379761003,1.06205359,2652.9,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379761204,0.00513674,2653.1,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379761402,1.06214376,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379762103,0.00126248,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379762805,0.0004245,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379763003,0.00387426,2653.1,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379764054,0.0078917,2653.1,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379764255,0.00387426,2653.1,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379764457,0.00125919,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379765453,0.0037281,2652.9,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379765655,0.0037281,2652.9,2652.7,4.02919462]
["bitfinex","ETHUSD",1645379765860,0.0037281,2652.9,2652.8,4.02919462]
["bitfinex","ETHUSD",1645379766055,0.0037281,2652.9,2652.8,0.52919462]
["bitfinex","ETHUSD",1645379766558,0.0037281,2652.9,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379766756,0.0037281,2652.9,2652.8,0.52919462]
["bitfinex","ETHUSD",1645379767259,0.0037281,2652.9,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379775412,0.0023614,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379776214,0.0079007,2653.6,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379776409,1.05642547,2653.5,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379776608,0.00236142,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379777509,1.0565291,2653.4,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379777710,0.00236142,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379778610,0.00401744,2653.3,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379778813,0.00236142,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379779860,0.0079007,2653.6,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379780058,1.05675786,2653.5,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379780261,0.00236142,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379780661,0.00388553,2652.9,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379782661,0.00210098,2653.0,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379783507,0.00401744,2653.3,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379783707,1.06263192,2653.6,2652.7,0.52919462]
["bitfinex","ETHUSD",1645379784306,1.06263192,2653.6,2652.6,5.38524]
["bitfinex","ETHUSD",1645379784506,1.06263192,2653.6,2652.6,1.88524]
["bitfinex","ETHUSD",1645379784709,1.06263192,2653.6,2652.5,0.9426255]
["bitfinex","ETHUSD",1645379785509,0.00388326,2652.8,2652.5,0.9426255]
["bitfinex","ETHUSD",1645379788564,0.00388326,2652.8,2652.6,0.94272]
["bitfinex","ETHUSD",1645379790614,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379791016,0.00610351,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379791921,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379792116,0.00610358,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379793018,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379793216,0.00610358,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379794255,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379794458,0.00610358,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379795455,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379795655,0.00610358,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379796758,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379796961,0.00610358,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379797911,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379798110,0.00610358,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379799112,0.00374223,2653.1,2652.6,0.94272]
["bitfinex","ETHUSD",1645379799314,0.00610358,2653.1,2652.7,0.71947368]
["bitfinex","ETHUSD",1645379800311,0.00374223,2653.1,2652.7,0.71947368]
["bitfinex","ETHUSD",1645379800513,0.00610361,2653.1,2652.7,0.71947368]
["bitfinex","ETHUSD",1645379801414,0.00374223,2653.1,2652.7,0.71947368]
["bitfinex","ETHUSD",1645379801657,0.00610361,2653.1,2652.7,0.71947368]
["bitfinex","ETHUSD",1645379801956,0.00610361,2653.1,2652.5,1.66209918]
["bitfinex","ETHUSD",1645379802357,0.01012105,2653.1,2652.5,1.66209918]
["bitfinex","ETHUSD",1645379802555,0.00775967,2653.1,2652.5,1.66209918]
["bitfinex","ETHUSD",1645379803058,0.010121,2653.1,2652.5,1.66209918]
["bitfinex","ETHUSD",1645379803259,0.010121,2653.1,2652.5,0.71947368]
["bitfinex","ETHUSD",1645379803858,0.00775967,2653.1,2652.5,0.71947368]
["bitfinex","ETHUSD",1645379804061,0.010121,2653.1,2652.5,0.71947368]
["bitfinex","ETHUSD",1645379804261,1.0717027,2653.0,2652.5,1.24487217]
["bitfinex","ETHUSD",1645379804463,1.0717027,2653.0,2652.6,0.52539849]
["bitfinex","ETHUSD",1645379804662,0.00401744,2652.9,2652.7,0.52539849]
["bitfinex","ETHUSD",1645379804858,1.0717027,2653.0,2652.5,1.24487217]
["bitfinex","ETHUSD",1645379805160,0.00401744,2652.9,2652.6,0.52539849]
["bitfinex","ETHUSD",1645379805415,1.07545173,2653.0,2652.6,0.52539849]
["bitfinex","ETHUSD",1645379805608,1.07545173,2653.0,2652.5,0.52539849]
["bitfinex","ETHUSD",1645379805810,0.00401744,2652.9,2652.6,0.52539849]
["bitfinex","ETHUSD",1645379806011,1.0717027,2652.9,2652.7,0.52539849]
["bitfinex","ETHUSD",1645379806209,0.00401744,2652.9,2652.8,0.52539849]
["bitfinex","ETHUSD",1645379806410,0.00374903,2653.0,2652.8,0.52539849]
["bitfinex","ETHUSD",1645379806610,0.00374903,2653.0,2652.9,0.52539849]
["bitfinex","ETHUSD",1645379806810,0.00374903,2653.0,2652.4,5.07102883]
["bitfinex","ETHUSD",1645379806811,1.07521586,2653.0,2652.5,0.52532967]
["bitfinex","ETHUSD",1645379807011,1.07146683,2652.9,2652.6,0.52533041]
["bitfinex","ETHUSD",1645379807214,1.07146683,2652.8,2652.7,0.52533041]
["bitfinex","ETHUSD",1645379807610,1.07521586,2653.0,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379807811,1.07146683,2652.9,2652.6,0.52533041]
["bitfinex","ETHUSD",1645379808012,0.00401744,2652.9,2652.7,0.52533041]
["bitfinex","ETHUSD",1645379808210,1.07118692,2652.9,2652.8,0.52533041]
["bitfinex","ETHUSD",1645379808415,0.00401744,2652.9,2652.5,1.24480409]
["bitfinex","ETHUSD",1645379808712,1.07118692,2652.9,2652.5,1.24480409]
["bitfinex","ETHUSD",1645379808914,1.07118692,2652.9,2652.6,0.52533041]
["bitfinex","ETHUSD",1645379808915,0.00401744,2652.9,2652.6,0.52533041]
["bitfinex","ETHUSD",1645379809159,0.00374903,2653.0,2652.7,0.52533041]
["bitfinex","ETHUSD",1645379809359,0.00279314,2653.0,2652.8,0.52533041]
["bitfinex","ETHUSD",1645379809766,0.00279314,2653.0,2652.9,0.52533041]
["bitfinex","ETHUSD",1645379809962,1.07404454,2653.0,2652.9,0.52533041]
["bitfinex","ETHUSD",1645379810160,1.07404454,2653.0,2652.5,1.24480409]
["bitfinex","ETHUSD",1645379810368,0.00279314,2653.0,2652.6,0.52533041]
["bitfinex","ETHUSD",1645379810663,0.00374449,2652.8,2652.7,0.52533041]
["bitfinex","ETHUSD",1645379810862,0.0012849,2652.8,2652.5,1.24480409]
["bitfinex","ETHUSD",1645379811162,0.0012849,2652.8,2652.5,1.23838709]
["bitfinex","ETHUSD",1645379811361,1.07257972,2652.8,2652.5,1.23838709]
["bitfinex","ETHUSD",1645379811561,1.07129482,2652.7,2652.5,1.23838709]
["bitfinex","ETHUSD",1645379811763,0.0012849,2652.8,2652.5,1.23838709]
["bitfinex","ETHUSD",1645379813124,0.0012849,2652.8,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379813325,1.07265113,2652.8,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379813527,1.06827065,2652.7,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379813727,0.00236126,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379814829,0.00236133,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379815625,0.00362024,2652.7,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379820423,0.00593332,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379820618,0.00357209,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379821017,0.00593332,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379821418,0.72766868,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379821617,0.72365124,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379821817,0.00401744,2653.0,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379823020,0.72173536,2653.0,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379823218,0.71771792,2653.0,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379823618,0.72365132,2653.1,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379823820,0.00401744,2653.0,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379825564,0.00357889,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379828010,0.00758608,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379828308,0.00357889,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379828509,0.00758608,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379828709,0.00357889,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379828913,0.00758608,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379829111,0.00357889,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379829313,0.00758608,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379829513,0.00357889,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379829712,0.00758608,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379829912,0.00357889,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379830113,1.12062123,2652.9,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379830325,0.71771792,2652.8,2652.5,0.52533041]
["bitfinex","ETHUSD",1645379830716,0.71771792,2652.8,2652.4,0.00236182]
["bitfinex","ETHUSD",1645379831559,0.71771792,2652.8,2652.1,0.9429562]
["bitfinex","ETHUSD",1645379831765,0.71771792,2652.7,2652.4,0.00236178]
["bitfinex","ETHUSD",1645379831959,0.00081016,2652.2,2652.0,2.5629573]
["bitfinex","ETHUSD",1645379832561,0.85418837,2652.1,2651.7,2.5629573]
["bitfinex","ETHUSD",1645379832764,13.08190629,2652.1,2651.7,2.5629573]
["bitfinex","ETHUSD",1645379832967,0.71771792,2652.0,2651.7,2.5629573]
["bitfinex","ETHUSD",1645379833161,12.22771792,2652.0,2651.7,2.5629573]
["bitfinex","ETHUSD",1645379833360,0.90621792,2652.0,2651.7,2.5629573]
["bitfinex","ETHUSD",1645379833562,13.45150997,2652.1,2651.7,2.5629573]
["bitfinex","ETHUSD",1645379833760,13.45150997,2652.1,2651.8,0.52916441]
["bitfinex","ETHUSD",1645379833761,1.0646573,2651.9,2651.8,0.52916441]
["bitfinex","ETHUSD",1645379833964,1.0646573,2652.0,2651.8,0.52916441]
["bitfinex","ETHUSD",1645379834263,1.0646573,2651.9,2651.7,0.00110358]
["bitfinex","ETHUSD",1645379834462,1.57190629,2652.1,2651.7,0.00110358]
["bitfinex","ETHUSD",1645379834463,1.0646573,2651.8,2651.7,0.00110358]
["bitfinex","ETHUSD",1645379834965,1.0646573,2652.0,2651.7,0.00110358]
["bitfinex","ETHUSD",1645379835163,1.0646573,2652.0,2651.3,0.52802858]
["bitfinex","ETHUSD",1645379835421,1.0646573,2652.0,2651.6,0.00236211]
["bitfinex","ETHUSD",1645379835810,1.0646573,2652.0,2651.6,0.53039069]
["bitfinex","ETHUSD",1645379836012,1.0646573,2652.0,2651.7,0.52802858]
["bitfinex","ETHUSD",1645379836210,1.0646573,2652.0,2651.8,0.52802858]
["bitfinex","ETHUSD",1645379836512,1.0646573,2652.0,2651.7,0.00236209]
["bitfinex","ETHUSD",1645379837710,1.0646573,2652.0,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379838915,1.0646573,2652.0,2651.5,0.00227969]
["bitfinex","ETHUSD",1645379839763,12.5746573,2652.0,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379839965,1.0646573,2651.9,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379840165,1.0646573,2651.8,2651.6,0.00227963]
["bitfinex","ETHUSD",1645379840364,1.0646573,2651.7,2651.6,0.00227963]
["bitfinex","ETHUSD",1645379840965,0.0035562,2651.9,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379841367,0.0035562,2651.9,2651.5,0.00227967]
["bitfinex","ETHUSD",1645379842363,0.0035562,2651.9,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379842565,0.0035562,2651.9,2651.6,0.00235938]
["bitfinex","ETHUSD",1645379843414,0.0035562,2651.9,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379843812,0.0035562,2651.9,2651.6,0.00235935]
["bitfinex","ETHUSD",1645379844712,0.0035562,2651.9,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379844911,1.06233951,2651.9,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379845112,1.05878331,2651.8,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379845713,1.06233724,2651.8,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379845917,0.00355393,2651.8,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379846213,0.00355393,2651.8,2651.4,0.00235671]
["bitfinex","ETHUSD",1645379846412,1.04812791,2651.8,2651.4,0.00235671]
["bitfinex","ETHUSD",1645379846664,11.51,2652.1,2651.4,0.00235671]
["bitfinex","ETHUSD",1645379847065,11.51,2652.1,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379847266,11.51,2652.1,2651.6,0.00235661]
["bitfinex","ETHUSD",1645379848266,11.51,2652.1,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379848471,11.51,2652.1,2651.7,0.00235657]
["bitfinex","ETHUSD",1645379849567,11.51,2652.1,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379849769,11.51,2652.1,2651.8,0.00235654]
["bitfinex","ETHUSD",1645379850422,16.51,2652.0,2651.8,0.00235654]
["bitfinex","ETHUSD",1645379850617,11.51343155,2652.0,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379851020,11.51343155,2652.0,2651.8,0.00235652]
["bitfinex","ETHUSD",1645379851418,0.00343155,2652.0,2651.8,0.00235652]
["bitfinex","ETHUSD",1645379851817,0.00343155,2652.0,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379852222,0.00343155,2652.0,2651.8,0.00235654]
["bitfinex","ETHUSD",1645379852420,0.00079645,2651.5,2651.2,0.52744252]
["bitfinex","ETHUSD",1645379853019,0.00079645,2651.5,2651.1,2.44182632]
["bitfinex","ETHUSD",1645379854468,0.00079645,2651.5,2651.2,0.00235679]
["bitfinex","ETHUSD",1645379855473,0.00079645,2651.5,2651.1,2.44182632]
["bitfinex","ETHUSD",1645379855670,0.00079645,2651.5,2651.2,0.00235677]
["bitfinex","ETHUSD",1645379856670,0.00079645,2651.5,2651.1,2.44182632]
["bitfinex","ETHUSD",1645379856871,0.00079645,2651.5,2651.2,0.00235677]
["bitfinex","ETHUSD",1645379857914,0.00079645,2651.5,2651.1,2.44182632]
["bitfinex","ETHUSD",1645379858113,0.00079645,2651.5,2651.2,0.00235677]
["bitfinex","ETHUSD",1645379859114,0.00079645,2651.5,2651.1,0.55523502]
["bitfinex","ETHUSD",1645379859315,0.00079645,2651.5,2651.2,0.00235677]
["bitfinex","ETHUSD",1645379859316,0.97101624,2651.3,2651.2,0.00235677]
["bitfinex","ETHUSD",1645379860217,0.97101624,2651.3,2651.0,0.5718909]
["bitfinex","ETHUSD",1645379860616,0.97101624,2651.3,2651.1,0.00235681]
["bitfinex","ETHUSD",1645379861422,0.97101624,2651.3,2651.0,0.5718909]
["bitfinex","ETHUSD",1645379861663,0.00341792,2651.4,2651.1,0.00235683]
["bitfinex","ETHUSD",1645379862667,0.00341792,2651.4,2651.0,0.5718909]
["bitfinex","ETHUSD",1645379862867,0.00341792,2651.4,2651.1,0.00235681]
["bitfinex","ETHUSD",1645379863866,0.00341792,2651.4,2651.0,0.5718909]
["bitfinex","ETHUSD",1645379864072,0.00341792,2651.4,2651.1,0.00235681]
["bitfinex","ETHUSD",1645379865069,0.00341792,2651.4,2651.0,0.5718909]
["bitfinex","ETHUSD",1645379865318,0.00341792,2651.4,2651.1,0.00235681]
["bitfinex","ETHUSD",1645379865517,0.83980913,2651.7,2651.1,0.00235681]
["bitfinex","ETHUSD",1645379866117,12.34980913,2651.7,2651.1,0.00235681]
["bitfinex","ETHUSD",1645379866323,12.34980913,2651.7,2651.0,0.00272542]
["bitfinex","ETHUSD",1645379866623,0.83980913,2651.7,2651.3,0.00235675]
["bitfinex","ETHUSD",1645379867518,0.83980913,2651.7,2651.0,0.00272542]
["bitfinex","ETHUSD",1645379867717,0.83980913,2651.7,2651.4,0.00235671]
["bitfinex","ETHUSD",1645379868718,0.83980913,2651.7,2651.0,0.00272542]
["bitfinex","ETHUSD",1645379868920,0.83980913,2651.7,2651.4,0.00235669]
["bitfinex","ETHUSD",1645379869863,0.83980913,2651.7,2651.0,0.00272542]
["bitfinex","ETHUSD",1645379870068,0.83980913,2651.7,2651.4,0.00235669]
["bitfinex","ETHUSD",1645379870668,0.0033004,2651.6,2651.4,0.00235669]
["bitfinex","ETHUSD",1645379871072,0.0033004,2651.6,2651.0,0.00272542]
["bitfinex","ETHUSD",1645379871269,0.0033004,2651.6,2651.4,0.00235671]
["bitfinex","ETHUSD",1645379872370,0.0033004,2651.6,2651.0,0.00272542]
["bitfinex","ETHUSD",1645379872575,0.00315584,2651.2,2651.0,0.00272542]
["bitfinex","ETHUSD",1645379873024,0.00315584,2651.2,2651.0,0.52979565]
["bitfinex","ETHUSD",1645379873423,0.00315584,2651.2,2651.0,0.47979565]
["bitfinex","ETHUSD",1645379873923,0.00315584,2651.2,2651.0,0.48215253]
["bitfinex","ETHUSD",1645379874725,0.00315584,2651.2,2651.0,0.47979565]
["bitfinex","ETHUSD",1645379874927,0.00315584,2651.2,2651.0,0.48215253]
["bitfinex","ETHUSD",1645379876026,0.00315584,2651.2,2651.0,0.47979565]
["bitfinex","ETHUSD",1645379876228,0.00315584,2651.2,2651.0,0.48215253]
["bitfinex","ETHUSD",1645379876429,0.00315584,2651.2,2651.0,0.00235688]
["bitfinex","ETHUSD",1645379876676,3.50315584,2651.2,2651.0,0.00235688]
["bitfinex","ETHUSD",1645379877075,3.50315584,2651.2,2650.5,0.57270566]
["bitfinex","ETHUSD",1645379877276,3.50315584,2651.2,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379877277,1.04288513,2650.8,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379877473,0.00315584,2651.2,2650.6,0.00942892]
["bitfinex","ETHUSD",1645379878272,0.00315584,2651.2,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379878471,0.00315584,2651.2,2650.8,0.00235696]
["bitfinex","ETHUSD",1645379878672,0.87385179,2651.1,2650.8,0.00235696]
["bitfinex","ETHUSD",1645379879578,0.87385179,2651.1,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379879773,0.87385179,2651.1,2650.8,0.00235694]
["bitfinex","ETHUSD",1645379880621,0.87385179,2651.1,2650.4,1.89636086]
["bitfinex","ETHUSD",1645379880622,0.87714083,2651.1,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379880821,0.87714083,2651.1,2650.8,0.00235694]
["bitfinex","ETHUSD",1645379881822,0.87714083,2651.1,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379883429,3.5,2651.0,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379884265,0.87714083,2651.1,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379884471,0.87714083,2651.1,2650.6,0.0023543]
["bitfinex","ETHUSD",1645379885469,0.87714083,2651.1,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379885668,0.87714083,2651.1,2650.7,0.00235424]
["bitfinex","ETHUSD",1645379886666,0.87714083,2651.1,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379886870,0.87714083,2651.1,2650.8,0.00235422]
["bitfinex","ETHUSD",1645379887919,0.87714083,2651.1,2650.4,1.8869317]
["bitfinex","ETHUSD",1645379888118,0.87714083,2651.1,2650.8,0.0023542]
["bitfinex","ETHUSD",1645379889020,0.87714083,2651.1,2650.5,0.00268389]
["bitfinex","ETHUSD",1645379889420,0.87714083,2651.1,2650.8,0.0023542]
["bitfinex","ETHUSD",1645379890320,0.87714083,2651.1,2650.5,0.00268389]
["bitfinex","ETHUSD",1645379890520,0.87714083,2651.1,2650.8,0.0023542]
["bitfinex","ETHUSD",1645379891125,13.10485875,2651.1,2650.8,0.0023542]
["bitfinex","ETHUSD",1645379891325,15.01,2651.0,2650.8,0.0023542]
["bitfinex","ETHUSD",1645379891569,15.01,2650.9,2650.3,0.00268389]
["bitfinex","ETHUSD",1645379891770,15.01,2650.9,2650.4,0.00941821]
["bitfinex","ETHUSD",1645379891771,12.22320132,2650.7,2650.4,0.00941821]
["bitfinex","ETHUSD",1645379891972,15.01,2650.6,2650.4,0.00941821]
["bitfinex","ETHUSD",1645379892173,4.54161302,2650.5,2650.4,0.00941821]
["bitfinex","ETHUSD",1645379892572,0.00318097,2650.0,2649.9,0.00268389]
["bitfinex","ETHUSD",1645379892775,0.00318097,2650.0,2649.8,1.2211]
["bitfinex","ETHUSD",1645379892969,0.00318097,2650.0,2649.9,0.00941904]
["bitfinex","ETHUSD",1645379893471,0.00318097,2650.0,2649.9,1.904e-05]
["bitfinex","ETHUSD",1645379893677,23.19155811,2650.0,2649.9,1.904e-05]
["bitfinex","ETHUSD",1645379893872,23.81321499,2650.0,2649.3,0.00268389]
["bitfinex","ETHUSD",1645379894072,1.19364687,2649.4,2649.3,0.00268389]
["bitfinex","ETHUSD",1645379894374,1.19364687,2649.4,2649.2,2.56561318]
["bitfinex","ETHUSD",1645379894375,2.25217534,2649.4,2649.2,2.56561318]
["bitfinex","ETHUSD",1645379894572,1.05852847,2649.3,2649.2,2.56561318]
["bitfinex","ETHUSD",1645379894773,1.05852847,2649.3,2648.7,0.00268389]
["bitfinex","ETHUSD",1645379895927,3.5,2649.2,2648.7,0.00268389]
["bitfinex","ETHUSD",1645379896127,1.05852847,2649.1,2648.5,0.00268389]
["bitfinex","ETHUSD",1645379896329,3.5,2649.0,2648.1,0.52945082]
["bitfinex","ETHUSD",1645379896525,3.5,2649.0,2648.8,0.00235806]
["bitfinex","ETHUSD",1645379896726,11.51,2649.2,2648.8,0.00235806]
["bitfinex","ETHUSD",1645379896929,12.50528178,2649.0,2648.8,0.00235806]
["bitfinex","ETHUSD",1645379897128,15.01,2648.9,2648.8,0.00235806]
["bitfinex","ETHUSD",1645379897528,15.01,2648.9,2648.2,0.00268389]
["bitfinex","ETHUSD",1645379897933,15.01,2648.9,2648.7,0.0023581]
["bitfinex","ETHUSD",1645379898129,15.01,2648.8,2648.7,0.0023581]
["bitfinex","ETHUSD",1645379898727,15.01,2648.8,2648.2,0.00268389]
["bitfinex","ETHUSD",1645379898929,15.01,2648.8,2648.6,0.00235814]
["bitfinex","ETHUSD",1645379899173,3.5,2648.7,2648.6,0.00235814]
["bitfinex","ETHUSD",1645379899977,3.5,2648.7,2648.2,0.00268389]
["bitfinex","ETHUSD",1645379900170,3.5,2648.7,2648.5,0.00108205]
["bitfinex","ETHUSD",1645379900371,11.51,2648.9,2648.5,0.00108205]
["bitfinex","ETHUSD",1645379900972,11.51312581,2648.9,2648.5,0.00108205]
["bitfinex","ETHUSD",1645379901175,0.9356003,2648.6,2648.2,0.00268389]
["bitfinex","ETHUSD",1645379901475,0.9356003,2648.6,2648.2,0.00701264]
["bitfinex","ETHUSD",1645379901672,12.4456003,2648.6,2648.2,0.00701264]
["bitfinex","ETHUSD",1645379901881,13.3359003,2648.6,2648.2,0.00701264]
["bitfinex","ETHUSD",1645379902277,13.3359003,2648.6,2648.2,0.00268389]
["bitfinex","ETHUSD",1645379902477,0.1887,2648.5,2648.2,0.00268389]
["bitfinex","ETHUSD",1645379903129,0.1887,2648.5,2647.6,0.00268389]
["bitfinex","ETHUSD",1645379903926,11.51,2648.4,2647.4,0.00268389]
["bitfinex","ETHUSD",1645379904729,0.98943126,2648.1,2647.2,0.00268389]
["bitfinex","ETHUSD",1645379904932,0.98943126,2648.1,2647.8,0.00236089]
["bitfinex","ETHUSD",1645379905127,12.49943126,2648.1,2647.8,0.00236089]
["bitfinex","ETHUSD",1645379905830,12.68813126,2648.1,2647.8,6.089e-05]
["bitfinex","ETHUSD",1645379906032,14.91913126,2648.1,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379906227,1.02174938,2647.4,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379906428,0.25,2647.9,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379906683,0.1887,2647.8,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379907477,1.11052499,2647.6,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379907677,11.51,2647.5,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379908477,1.27863812,2647.6,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379908679,0.1887,2647.8,2646.7,0.00268389]
["bitfinex","ETHUSD",1645379908880,0.1887,2647.8,2646.8,0.9448457]
["bitfinex","ETHUSD",1645379909080,0.25,2647.9,2646.9,0.00268389]
["bitfinex","ETHUSD",1645379909881,11.51,2647.6,2647.3,0.00218191]
["bitfinex","ETHUSD",1645379910084,11.64596181,2647.6,2647.3,0.00218191]
["bitfinex","ETHUSD",1645379910723,11.64596181,2647.6,2646.6,0.00268389]
["bitfinex","ETHUSD",1645379910927,0.90305041,2647.3,2646.9,0.00872889]
["bitfinex","ETHUSD",1645379911122,11.64596181,2647.6,2646.9,0.00872889]
["bitfinex","ETHUSD",1645379911924,0.32466181,2647.6,2646.6,0.00268389]
["bitfinex","ETHUSD",1645379912123,0.32466181,2647.6,2647.1,0.00218198]
["bitfinex","ETHUSD",1645379912525,0.00074636,2646.8,2646.7,0.00872921]
["bitfinex","ETHUSD",1645379913128,0.00074636,2646.8,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379914373,0.94758931,2647.2,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379914576,0.94758931,2647.2,2646.4,0.0021652]
["bitfinex","ETHUSD",1645379915169,12.45758931,2647.2,2646.4,0.0021652]
["bitfinex","ETHUSD",1645379915569,12.45758931,2647.2,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379915769,0.94758931,2647.2,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379918019,12.45758931,2647.2,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379918824,0.94758931,2647.2,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379919423,0.94758931,2647.2,2646.6,0.00107607]
["bitfinex","ETHUSD",1645379920422,0.94758931,2647.2,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379920624,0.00295963,2647.1,2646.8,0.00107601]
["bitfinex","ETHUSD",1645379921428,0.00295963,2647.1,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379921669,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379922671,0.00295963,2647.1,2646.3,0.00268389]
["bitfinex","ETHUSD",1645379922871,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379923074,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379923872,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379924272,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379925072,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379925320,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379926423,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379926629,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379927525,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379927933,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379928829,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379929068,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379929871,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379930271,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379931071,0.00295963,2647.1,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379931569,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379932373,0.00295963,2647.1,2646.2,3.59088386]
["bitfinex","ETHUSD",1645379932573,0.00295963,2647.1,2646.8,0.00236159]
["bitfinex","ETHUSD",1645379932825,0.00076628,2646.5,2646.4,0.00944777]
["bitfinex","ETHUSD",1645379933524,0.00076628,2646.5,2646.2,0.09088386]
["bitfinex","ETHUSD",1645379934126,0.00076628,2646.5,2646.1,1.49628722]
["bitfinex","ETHUSD",1645379935126,0.00076628,2646.5,2646.2,0.00107326]
["bitfinex","ETHUSD",1645379936026,0.00076628,2646.5,2646.1,1.49628722]
["bitfinex","ETHUSD",1645379936227,0.00076628,2646.5,2646.2,0.00107323]
["bitfinex","ETHUSD",1645379937074,0.00076628,2646.5,2646.1,1.49628722]
["bitfinex","ETHUSD",1645379937472,0.00076628,2646.5,2646.2,0.00236183]
["bitfinex","ETHUSD",1645379938272,0.00076628,2646.5,2646.1,1.49628722]
["bitfinex","ETHUSD",1645379938774,0.00076628,2646.5,2646.2,0.00502796]
["bitfinex","ETHUSD",1645379939578,0.00076628,2646.5,2646.2,0.00266613]
["bitfinex","ETHUSD",1645379939774,0.00076628,2646.5,2646.2,0.00502796]
["bitfinex","ETHUSD",1645379940427,0.00294368,2646.4,2646.2,0.00502796]
["bitfinex","ETHUSD",1645379940629,0.00294368,2646.4,2646.2,0.00236183]
["bitfinex","ETHUSD",1645379940825,0.00294368,2646.4,2646.1,0.56031436]
["bitfinex","ETHUSD",1645379941027,0.00294368,2646.4,2646.2,0.00236183]
["bitfinex","ETHUSD",1645379941929,0.00294368,2646.4,2646.1,1.50540886]
["bitfinex","ETHUSD",1645379942328,0.00294368,2646.4,2646.2,0.00236185]
["bitfinex","ETHUSD",1645379942930,0.00294368,2646.4,2646.2,0.49347663]
["bitfinex","ETHUSD",1645379943129,0.00294368,2646.4,2646.2,0.49111478]
["bitfinex","ETHUSD",1645379943329,0.00294368,2646.4,2646.2,0.49347663]
["bitfinex","ETHUSD",1645379944475,0.00294368,2646.4,2646.2,0.49218932]
["bitfinex","ETHUSD",1645379945475,0.00294368,2646.4,2646.2,0.49111478]
["bitfinex","ETHUSD",1645379945873,0.00294368,2646.4,2646.2,0.49347969]
["bitfinex","ETHUSD",1645379946074,0.00294368,2646.4,2646.3,0.49311881]
["bitfinex","ETHUSD",1645379949734,0.00294368,2646.4,2646.3,4.29311881]
["bitfinex","ETHUSD",1645379949935,1.12542718,2647.1,2646.4,17.0]
["bitfinex","ETHUSD",1645379950129,0.94961492,2647.9,2646.7,5.0]
["bitfinex","ETHUSD",1645379950130,0.71221119,2647.9,2646.7,5.0]
["bitfinex","ETHUSD",1645379950329,1.12567192,2647.8,2646.8,3.99578494]
["bitfinex","ETHUSD",1645379950529,1.12567192,2647.7,2646.9,2.38217881]
["bitfinex","ETHUSD",1645379950729,1.12567192,2647.7,2647.0,3.99578494]
["bitfinex","ETHUSD",1645379950933,1.12567192,2647.7,2647.1,1.44044434]
["bitfinex","ETHUSD",1645379951130,1.12567192,2647.7,2647.2,0.49578494]
["bitfinex","ETHUSD",1645379951330,1.12567192,2647.7,2647.3,0.49311881]
["bitfinex","ETHUSD",1645379951580,1.12567192,2647.7,2647.4,0.49311881]
["bitfinex","ETHUSD",1645379951782,1.12567192,2647.7,2647.3,0.00266613]
["bitfinex","ETHUSD",1645379951981,1.12567192,2647.7,2647.3,0.94732613]
["bitfinex","ETHUSD",1645379952184,0.94961492,2648.3,2647.4,1.39819009]
["bitfinex","ETHUSD",1645379952185,0.71221119,2648.3,2647.4,1.39819009]
["bitfinex","ETHUSD",1645379952385,0.71221119,2648.3,2647.5,0.45624622]
["bitfinex","ETHUSD",1645379952386,1.8458362,2648.3,2647.5,0.45624622]
["bitfinex","ETHUSD",1645379952684,1.8458362,2648.2,2647.5,0.45624622]
["bitfinex","ETHUSD",1645379952881,1.13362501,2648.1,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379953082,2.15611313,2648.0,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379953281,1.13362501,2647.9,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379953880,1.13362501,2647.8,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379954084,1.13362501,2647.7,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379954282,0.71221119,2648.2,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379954480,1.8458362,2648.3,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379954682,1.13362501,2648.2,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379954883,2.32463322,2648.1,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379955084,1.13362501,2648.0,2647.6,0.9445886]
["bitfinex","ETHUSD",1645379955530,1.8458362,2648.3,2647.7,0.45393907]
["bitfinex","ETHUSD",1645379955730,1.13362501,2648.2,2647.6,0.28765418]
["bitfinex","ETHUSD",1645379955931,1.13362501,2648.1,2647.7,0.45378116]
["bitfinex","ETHUSD",1645379956132,1.13362501,2648.0,2647.7,0.45378116]
["bitfinex","ETHUSD",1645379956334,1.91701119,2648.4,2647.7,0.45378116]
["bitfinex","ETHUSD",1645379956335,1.13362501,2647.9,2647.7,0.45378116]
["bitfinex","ETHUSD",1645379956538,1.13362501,2647.8,2647.7,1.39832116]
["bitfinex","ETHUSD",1645379956733,1.13362501,2648.1,2647.7,1.39832116]
["bitfinex","ETHUSD",1645379956934,1.13362501,2648.0,2647.7,0.94454]
["bitfinex","ETHUSD",1645379957135,1.13362501,2647.9,2647.7,0.94454]
["bitfinex","ETHUSD",1645379957336,1.13362501,2647.8,2647.7,0.94454]
["bitfinex","ETHUSD",1645379957535,1.13362501,2648.1,2647.5,0.00266613]
["bitfinex","ETHUSD",1645379958638,1.13362501,2648.1,2647.5,0.45341287]
["bitfinex","ETHUSD",1645379958942,0.25,2648.5,2647.7,0.94454]
["bitfinex","ETHUSD",1645379959198,0.301,2648.6,2647.8,5.84224807]
["bitfinex","ETHUSD",1645379959395,1.13145089,2648.5,2647.9,0.45341287]
["bitfinex","ETHUSD",1645379959591,1.13145089,2648.5,2648.0,3.5]
["bitfinex","ETHUSD",1645379959789,1.13145089,2648.5,2648.2,0.9442863]
["bitfinex","ETHUSD",1645379959790,0.55143827,2648.5,2648.2,0.9442863]
["bitfinex","ETHUSD",1645379959988,0.99126842,2648.6,2648.2,0.9442863]
["bitfinex","ETHUSD",1645379960390,0.99126842,2648.6,2648.2,1.8885663]
["bitfinex","ETHUSD",1645379960790,0.0023636,2648.7,2648.2,1.8885663]
["bitfinex","ETHUSD",1645379961192,0.96221119,2649.1,2648.2,1.8885663]
["bitfinex","ETHUSD",1645379961193,0.25,2649.1,2648.2,1.8885663]
["bitfinex","ETHUSD",1645379961392,0.00222262,2648.7,2648.2,1.8885663]
["bitfinex","ETHUSD",1645379962391,1.17245595,2649.0,2648.2,1.8885663]
["bitfinex","ETHUSD",1645379962594,0.00222262,2648.7,2648.2,1.8885663]
["bitfinex","ETHUSD",1645379962833,0.00222262,2648.7,2648.4,0.94425]
["bitfinex","ETHUSD",1645379963637,1.17245595,2649.0,2648.4,0.94425]
["bitfinex","ETHUSD",1645379963838,0.00222267,2648.7,2648.4,0.94425]
["bitfinex","ETHUSD",1645379964842,0.25,2649.1,2648.4,0.94425]
["bitfinex","ETHUSD",1645379965040,0.00236374,2648.7,2648.4,0.94425]
["bitfinex","ETHUSD",1645379965241,0.00236374,2648.7,2648.4,1.8884791]
["bitfinex","ETHUSD",1645379965441,0.00258752,2648.6,2648.4,1.8884791]
["bitfinex","ETHUSD",1645379968189,8.752e-05,2648.6,2648.4,1.8884791]
["bitfinex","ETHUSD",1645379968498,0.25,2649.6,2648.4,1.8884791]
["bitfinex","ETHUSD",1645379968499,0.25,2649.6,2648.6,0.94396]
["bitfinex","ETHUSD",1645379968693,0.25,2649.6,2648.7,3.5]
["bitfinex","ETHUSD",1645379968890,0.00318097,2650.0,2649.3,0.94372]
["bitfinex","ETHUSD",1645379969693,0.23009324,2650.2,2649.3,0.94372]
["bitfinex","ETHUSD",1645379969895,0.00236332,2649.8,2649.3,0.94372]
["bitfinex","ETHUSD",1645379970093,0.00236332,2649.8,2649.2,2.8311464]
["bitfinex","ETHUSD",1645379970633,0.00236332,2649.8,2649.5,0.94373]
["bitfinex","ETHUSD",1645379970831,0.23009324,2650.2,2649.6,0.943795]
["bitfinex","ETHUSD",1645379971035,0.99432634,2650.4,2649.6,0.943795]
["bitfinex","ETHUSD",1645379972234,0.00236318,2650.1,2649.6,0.943795]
["bitfinex","ETHUSD",1645379973233,0.99432634,2650.4,2649.6,0.943795]
["bitfinex","ETHUSD",1645379973434,0.00236324,2650.0,2649.7,3.5]
["bitfinex","ETHUSD",1645379973640,0.00236324,2650.0,2649.7,4.44372]
["bitfinex","ETHUSD",1645379974283,12.3378,2650.8,2649.7,4.44372]
["bitfinex","ETHUSD",1645379974484,12.3378,2650.8,2650.0,0.94362]
["bitfinex","ETHUSD",1645379974685,3.538,2650.8,2650.2,0.9436136]
["bitfinex","ETHUSD",1645379974884,2.3298,2650.8,2650.2,0.9436136]
["bitfinex","ETHUSD",1645379975686,0.00253377,2650.3,2650.2,0.9436136]
["bitfinex","ETHUSD",1645379975888,0.00253377,2650.3,2650.1,1.12004864]
["bitfinex","ETHUSD",1645379976687,0.00253377,2650.3,2650.1,2.06365864]
["bitfinex","ETHUSD",1645379976887,0.00253377,2650.3,2650.2,0.9436136]
["bitfinex","ETHUSD",1645379977090,0.00489687,2650.3,2650.2,0.9436136]
["bitfinex","ETHUSD",1645379977936,0.00253377,2650.3,2650.2,0.9436136]
["bitfinex","ETHUSD",1645379978136,0.00253377,2650.3,2650.1,1.12004864]
["bitfinex","ETHUSD",1645379978336,2.32956804,2650.8,2650.1,1.12004864]
["bitfinex","ETHUSD",1645379980148,0.89067079,2650.5,2649.9,3.77446]
["bitfinex","ETHUSD",1645379980346,0.89067079,2650.5,2649.4,3.5]
["bitfinex","ETHUSD",1645379980347,1.02760945,2649.8,2649.4,0.9439188]
["bitfinex","ETHUSD",1645379980541,1.02760945,2649.8,2649.3,1.2251]
["bitfinex","ETHUSD",1645379980739,1.02760945,2649.8,2649.1,0.94404]
["bitfinex","ETHUSD",1645379980939,0.00253377,2650.3,2649.1,0.94404]
["bitfinex","ETHUSD",1645379982583,1.08039458,2649.9,2649.1,0.94404]
["bitfinex","ETHUSD",1645379983384,1.16145157,2649.5,2649.1,0.94404]
["bitfinex","ETHUSD",1645379983588,1.16145157,2649.5,2648.6,4.44418]
["bitfinex","ETHUSD",1645379983790,1.16145157,2649.5,2648.4,3.5]
["bitfinex","ETHUSD",1645379983984,12.67145157,2649.5,2648.4,3.5]
["bitfinex","ETHUSD",1645379984188,12.86015157,2649.5,2648.4,3.5]
["bitfinex","ETHUSD",1645379984784,1.35015157,2649.5,2648.4,3.5]
["bitfinex","ETHUSD",1645379985183,1.35015157,2649.5,2648.3,1.8885829]
["bitfinex","ETHUSD",1645379985840,1.16145157,2649.5,2648.3,1.8885829]
["bitfinex","ETHUSD",1645379986241,8.54145157,2649.5,2648.3,1.8885829]
["bitfinex","ETHUSD",1645379986441,1.16145157,2649.5,2648.3,1.8885829]
["bitfinex","ETHUSD",1645379986643,1.16145157,2649.5,2648.3,1.94371103]
["bitfinex","ETHUSD",1645379990585,0.00242282,2649.4,2648.3,1.94371103]
["bitfinex","ETHUSD",1645379991188,0.00242282,2649.4,2648.3,1.93941347]
["bitfinex","ETHUSD",1645379992683,0.00242282,2649.4,2648.4,3.5]
["bitfinex","ETHUSD",1645379992932,0.00242282,2649.4,2648.3,1.93941347]
["bitfinex","ETHUSD",1645379993131,1.1857054,2649.1,2648.3,0.99940813]
["bitfinex","ETHUSD",1645379993332,1.1857054,2649.1,2648.3,0.05512813]
["bitfinex","ETHUSD",1645379993634,1.1857054,2649.1,2648.2,2.8328135]
["bitfinex","ETHUSD",1645379996232,0.00242054,2649.3,2648.2,2.8328135]
["bitfinex","ETHUSD",1645379996433,1.10955527,2649.3,2648.2,2.8328135]
["bitfinex","ETHUSD",1645379998293,1.10752845,2649.2,2648.2,2.8328135]
["bitfinex","ETHUSD",1645379998491,0.00242054,2649.3,2648.2,2.8328135]
["bitfinex","ETHUSD",1645379998692,1.11105381,2649.3,2648.2,2.8328135]
["bitfinex","ETHUSD",1645379999695,1.11105381,2649.3,2648.3,0.46942741]
["bitfinex","ETHUSD",1645380000541,1.11105381,2649.3,2648.2,2.8328135]
["bitfinex","ETHUSD",1645380000736,1.11105381,2649.3,2648.3,0.46943825]
["bitfinex","ETHUSD",1645380001139,1.1125207,2649.0,2648.2,2.8328135]
["bitfinex","ETHUSD",1645380001743,1.1125207,2649.0,2648.3,0.46985682]
["bitfinex","ETHUSD",1645380001940,1.1125207,2649.0,2648.2,2.8328135]
["bitfinex","ETHUSD",1645380001941,1.10946753,2648.9,2648.2,2.8328135]
["bitfinex","ETHUSD",1645380002540,3.20982054,2649.3,2648.2,2.8328135]
["bitfinex","ETHUSD",1645380002746,1.10962184,2649.2,2648.2,2.8328135]
["bitfinex","ETHUSD",1645380003142,1.10962184,2649.2,2648.3,0.46984982]
["bitfinex","ETHUSD",1645380004184,1.10962184,2649.2,2648.8,0.13549956]
["bitfinex","ETHUSD",1645380004388,0.05537228,2648.5,2648.2,2.8328135]
["bitfinex","ETHUSD",1645380004788,0.05537228,2648.5,2648.2,1.8884835]
["bitfinex","ETHUSD",1645380004989,0.05537228,2648.5,2648.0,0.00236447]
["bitfinex","ETHUSD",1645380005186,0.05537228,2648.5,2648.0,0.47538243]
["bitfinex","ETHUSD",1645380005392,0.05537228,2648.5,2648.0,0.00236447]
["bitfinex","ETHUSD",1645380005587,0.05537228,2648.5,2648.1,0.47301796]
["bitfinex","ETHUSD",1645380005784,0.05537228,2648.5,2648.0,0.00236423]
["bitfinex","ETHUSD",1645380005989,1.14552257,2648.5,2648.0,0.00236423]
["bitfinex","ETHUSD",1645380006291,12.61792718,2648.4,2648.0,0.00236423]
["bitfinex","ETHUSD",1645380006488,1.10792718,2648.3,2648.0,0.00236423]
["bitfinex","ETHUSD",1645380006887,1.10792718,2648.3,2647.3,1.2041]
["bitfinex","ETHUSD",1645380007086,1.05469416,2648.1,2647.4,0.47264875]
["bitfinex","ETHUSD",1645380007286,1.05469416,2648.1,2648.0,0.00236418]
["bitfinex","ETHUSD",1645380007941,3.0676,2648.2,2648.0,0.00236418]
["bitfinex","ETHUSD",1645380008145,3.0676,2648.2,2646.9,10.35099063]
["bitfinex","ETHUSD",1645380008343,3.0676,2648.2,2647.9,0.0023642]
["bitfinex","ETHUSD",1645380008944,1.2015,2648.3,2647.9,0.0023642]
["bitfinex","ETHUSD",1645380009247,1.10679046,2648.2,2648.1,0.49657566]
["bitfinex","ETHUSD",1645380009446,12.80549046,2648.2,2648.1,0.49657566]
["bitfinex","ETHUSD",1645380009852,12.61679046,2648.2,2648.1,0.49657566]
["bitfinex","ETHUSD",1645380010246,13.60432011,2648.2,2648.1,0.49657566]
["bitfinex","ETHUSD",1645380010648,12.61679046,2648.2,2648.1,7.566e-05]
["bitfinex","ETHUSD",1645380010845,12.61679046,2648.2,2647.2,0.47208908]
["bitfinex","ETHUSD",1645380011045,12.61679046,2648.2,2646.9,2.12889613]
["bitfinex","ETHUSD",1645380011046,12.61679046,2648.1,2646.9,2.12889613]
["bitfinex","ETHUSD",1645380011248,3.5,2648.0,2646.9,2.12889613]
["bitfinex","ETHUSD",1645380011687,0.96523198,2647.7,2646.9,2.12889613]
["bitfinex","ETHUSD",1645380011886,0.96523198,2647.7,2646.9,0.94749613]
["bitfinex","ETHUSD",1645380012489,3.5,2647.6,2646.9,0.00266613]
["bitfinex","ETHUSD",1645380013087,0.96523198,2647.7,2647.1,0.00236204]
["bitfinex","ETHUSD",1645380013486,0.9553786,2647.7,2647.1,0.00236204]
["bitfinex","ETHUSD",1645380013889,3.5,2647.6,2647.1,0.00236204]
["bitfinex","ETHUSD",1645380014087,3.5,2647.6,2646.9,0.00266613]
["bitfinex","ETHUSD",1645380014287,3.5,2647.6,2647.3,0.00236198]
["bitfinex","ETHUSD",1645380014489,0.9553786,2647.7,2647.3,0.00236198]
["bitfinex","ETHUSD",1645380014687,3.5,2647.6,2647.3,0.00236198]
["bitfinex","ETHUSD",1645380015349,3.5,2647.6,2646.9,0.00944935]
["bitfinex","ETHUSD",1645380015350,1.00237893,2647.1,2646.7,0.00266613]
["bitfinex","ETHUSD",1645380015545,3.5,2647.0,2646.9,0.00944927]
["bitfinex","ETHUSD",1645380015741,3.5,2647.3,2646.9,0.00944927]
["bitfinex","ETHUSD",1645380016343,1.1834,2647.4,2646.9,0.00944927]
["bitfinex","ETHUSD",1645380016547,1.1834,2647.4,2646.7,0.00266613]
["bitfinex","ETHUSD",1645380016741,1.1834,2647.4,2647.0,0.0023621]
["bitfinex","ETHUSD",1645380017143,0.00238186,2647.6,2647.0,0.0023621]
["bitfinex","ETHUSD",1645380017743,0.00238186,2647.6,2646.9,0.94481]
["bitfinex","ETHUSD",1645380017948,0.00238186,2647.6,2647.2,0.00236202]
["bitfinex","ETHUSD",1645380018843,0.00238186,2647.6,2647.0,0.94469]
["bitfinex","ETHUSD",1645380019099,0.00238186,2647.6,2647.3,0.94704198]
["bitfinex","ETHUSD",1645380019686,0.00238186,2647.6,2647.3,1.89170838]
["bitfinex","ETHUSD",1645380020092,0.00238186,2647.6,2647.3,1.8893464]
["bitfinex","ETHUSD",1645380020291,0.00238186,2647.6,2647.3,1.89170836]
["bitfinex","ETHUSD",1645380020496,12.51063543,2648.0,2647.3,0.00236196]
["bitfinex","ETHUSD",1645380020696,0.00237502,2648.0,2647.3,0.00236196]
["bitfinex","ETHUSD",1645380020899,0.00237502,2648.0,2647.4,0.9446391]
["bitfinex","ETHUSD",1645380021293,0.00237502,2648.0,2647.1,5.63204]
["bitfinex","ETHUSD",1645380021492,0.00237502,2648.0,2647.1,2.13204]
["bitfinex","ETHUSD",1645380021693,1.06361452,2647.9,2647.6,0.00236186]
["bitfinex","ETHUSD",1645380022094,12.57361452,2647.9,2647.6,0.00236186]
["bitfinex","ETHUSD",1645380022294,1.06361452,2647.9,2647.6,0.00236186]
["bitfinex","ETHUSD",1645380022495,0.92914266,2647.5,2646.8,3.41466613]
["bitfinex","ETHUSD",1645380022692,0.92914266,2647.5,2647.2,0.00944878]
["bitfinex","ETHUSD",1645380022947,0.25237502,2648.0,2647.2,0.00944878]
["bitfinex","ETHUSD",1645380023151,11.76237502,2648.0,2647.2,0.00944878]
["bitfinex","ETHUSD",1645380023749,0.38502361,2648.0,2646.8,0.00266613]
["bitfinex","ETHUSD",1645380023952,0.25237502,2648.0,2647.5,0.0023619]
["bitfinex","ETHUSD",1645380024150,0.00237502,2648.0,2647.5,0.0023619]
["bitfinex","ETHUSD",1645380024951,0.00237502,2648.0,2647.3,1.88919]
["bitfinex","ETHUSD",1645380025151,0.00237502,2648.0,2647.6,0.00236184]
["bitfinex","ETHUSD",1645380025351,0.00098402,2647.5,2647.4,0.0548889]
["bitfinex","ETHUSD",1645380025760,0.00098402,2647.5,2647.2,0.00944878]
["bitfinex","ETHUSD",1645380026151,1.13001094,2647.3,2646.8,0.00266613]
["bitfinex","ETHUSD",1645380026599,1.13001094,2647.3,2646.7,1.8895799]
["bitfinex","ETHUSD",1645380026990,0.00098402,2647.5,2646.8,3.5]
["bitfinex","ETHUSD",1645380027192,0.00098402,2647.5,2646.7,4.3792399]
["bitfinex","ETHUSD",1645380027390,0.00098402,2647.5,2646.8,1.0]
["bitfinex","ETHUSD",1645380027593,0.00098402,2647.5,2646.7,4.38190603]
["bitfinex","ETHUSD",1645380028297,1.1924233,2647.5,2646.7,4.38190603]
["bitfinex","ETHUSD",1645380028492,1.1924233,2647.5,2646.7,3.78190603]
["bitfinex","ETHUSD",1645380028699,12.7024233,2647.5,2647.0,0.00234872]
["bitfinex","ETHUSD",1645380029196,1.1924233,2647.5,2647.0,0.00234872]
["bitfinex","ETHUSD",1645380029493,1.15756567,2647.1,2647.0,0.00234872]
["bitfinex","ETHUSD",1645380029694,1.15756567,2647.1,2646.7,0.00266613]
["bitfinex","ETHUSD",1645380029894,1.15756567,2647.1,2646.7,0.01206219]
["bitfinex","ETHUSD",1645380030342,0.00098402,2647.5,2646.7,0.01206219]
["bitfinex","ETHUSD",1645380030543,0.00232794,2647.4,2646.7,0.01206219]
["bitfinex","ETHUSD",1645380031049,0.00232794,2647.4,2646.7,0.00266613]
["bitfinex","ETHUSD",1645380031243,0.97062015,2647.4,2647.0,0.00234872]
["bitfinex","ETHUSD",1645380032044,0.97062015,2647.4,2646.7,0.00266613]
["bitfinex","ETHUSD",1645380032444,0.97062015,2647.4,2647.1,0.00234868]
["bitfinex","ETHUSD",1645380032843,0.97062015,2647.4,2646.5,3.54322315]
["bitfinex","ETHUSD",1645380033045,1.01779988,2647.0,2646.5,3.54322315]
["bitfinex","ETHUSD",1645380033243,1.01779988,2647.0,2646.5,2.59830315]
["bitfinex","ETHUSD",1645380033448,0.00232794,2647.4,2646.6,6.0]
["bitfinex","ETHUSD",1645380033651,0.00232794,2647.4,2646.9,0.9447539]
["bitfinex","ETHUSD",1645380033848,0.00232794,2647.4,2646.9,3.1340639]
["bitfinex","ETHUSD",1645380034097,0.00232794,2647.4,2647.0,0.46537979]
["bitfinex","ETHUSD",1645380035689,0.00232794,2647.4,2647.0,2.35475979]
["bitfinex","ETHUSD",1645380035888,0.0013021,2647.3,2647.0,3.35475979]
["bitfinex","ETHUSD",1645380036089,0.0013021,2647.3,2647.0,2.88938]
["bitfinex","ETHUSD",1645380036691,0.0013021,2647.3,2647.1,0.46979887]
["bitfinex","ETHUSD",1645380036897,0.32689997,2648.8,2647.3,15.5]
["bitfinex","ETHUSD",1645380037093,1.1108416,2648.4,2647.6,0.9444147]
["bitfinex","ETHUSD",1645380037293,0.13819997,2648.8,2647.7,6.45846887]
["bitfinex","ETHUSD",1645380037591,0.13819997,2648.8,2647.8,0.46979887]
["bitfinex","ETHUSD",1645380037838,1.11090218,2648.4,2647.8,1.46979887]
["bitfinex","ETHUSD",1645380038037,1.06960177,2648.5,2647.8,1.94434]
["bitfinex","ETHUSD",1645380038240,1.11084014,2648.4,2647.9,0.6]
["bitfinex","ETHUSD",1645380038437,1.11084014,2648.4,2647.8,1.94434]
["bitfinex","ETHUSD",1645380038638,1.11084014,2648.4,2647.9,1.8886426]
["bitfinex","ETHUSD",1645380040042,1.11084014,2648.4,2648.0,5.0]
["bitfinex","ETHUSD",1645380040244,0.05537228,2648.5,2648.1,0.76999902]
["bitfinex","ETHUSD",1645380040443,0.05537228,2648.5,2648.2,4.44428]
["bitfinex","ETHUSD",1645380040755,0.00130113,2648.3,2648.2,0.94428]
["bitfinex","ETHUSD",1645380040940,0.00348276,2648.3,2648.2,0.94428]
["bitfinex","ETHUSD",1645380041787,0.00218163,2648.3,2648.2,1.8885172]
["bitfinex","ETHUSD",1645380041987,0.00218163,2648.3,2648.2,2.35873557]
["bitfinex","ETHUSD",1645380042789,0.00218163,2648.3,2648.2,0.94428]
["bitfinex","ETHUSD",1645380042989,0.00218163,2648.3,2647.9,1.8886426]
["bitfinex","ETHUSD",1645380042990,1.11439074,2648.3,2647.9,1.8886426]
["bitfinex","ETHUSD",1645380043188,0.00218163,2648.3,2647.9,1.8886426]
["bitfinex","ETHUSD",1645380043389,0.00218163,2648.3,2648.0,1.41449052]
["bitfinex","ETHUSD",1645380043590,0.00218163,2648.3,2648.1,0.47017052]
["bitfinex","ETHUSD",1645380043788,0.00218163,2648.3,2648.1,0.77017052]
["bitfinex","ETHUSD",1645380043992,0.00218163,2648.3,2648.2,0.47017052]
["bitfinex","ETHUSD",1645380044291,0.00218163,2648.3,2648.0,2.8329626]
["bitfinex","ETHUSD",1645380044991,0.00218163,2648.3,2648.1,0.47056179]
["bitfinex","ETHUSD",1645380045191,0.00218163,2648.3,2648.1,2.65920039]
["bitfinex","ETHUSD",1645380045445,0.00210166,2648.3,2648.2,0.47056179]
["bitfinex","ETHUSD",1645380045645,0.00444666,2648.3,2648.2,0.47056179]
["bitfinex","ETHUSD",1645380045841,0.00444666,2648.3,2648.2,3.97056179]
["bitfinex","ETHUSD",1645380046446,0.00210166,2648.3,2648.2,0.47056179]
["bitfinex","ETHUSD",1645380047744,0.00210166,2648.3,2648.2,0.77056179]
["bitfinex","ETHUSD",1645380047945,0.00210166,2648.3,2648.2,1.77056179]
["bitfinex","ETHUSD",1645380048144,0.00210166,2648.3,2648.2,0.47056179]
["bitfinex","ETHUSD",1645380048346,0.00210166,2648.3,2648.2,1.47056179]
["bitfinex","ETHUSD",1645380048745,0.00210166,2648.3,2648.2,1.77056179]
["bitfinex","ETHUSD",1645380048950,0.25,2648.9,2648.4,1.88836]
["bitfinex","ETHUSD",1645380049208,0.25,2648.9,2648.6,5.94404]
["bitfinex","ETHUSD",1645380049399,2.1462,2649.7,2648.7,4.27056179]
["bitfinex","ETHUSD",1645380049598,1.11122827,2649.6,2648.8,0.47056179]
["bitfinex","ETHUSD",1645380049798,1.11122827,2649.6,2648.9,3.5]
["bitfinex","ETHUSD",1645380050205,1.11122827,2649.6,2649.0,1.0]
["bitfinex","ETHUSD",1645380050400,0.00234459,2649.3,2649.0,1.0]
["bitfinex","ETHUSD",1645380050601,0.00234459,2649.3,2649.0,0.94395]
["bitfinex","ETHUSD",1645380050602,0.8478553,2649.3,2649.0,0.94395]
["bitfinex","ETHUSD",1645380050803,1.11104636,2649.2,2648.5,1.88807]
["bitfinex","ETHUSD",1645380051407,0.94315319,2648.9,2648.6,0.47066132]
["bitfinex","ETHUSD",1645380051601,0.94315319,2648.9,2648.5,1.88807]
["bitfinex","ETHUSD",1645380052304,0.94315319,2648.9,2648.5,0.9442363]
["bitfinex","ETHUSD",1645380052938,0.00234478,2648.8,2648.5,0.9442363]
["bitfinex","ETHUSD",1645380053742,1.11007536,2649.5,2648.5,0.9442363]
["bitfinex","ETHUSD",1645380053942,0.0023448,2648.8,2648.5,0.9442363]
["bitfinex","ETHUSD",1645380054845,11.51,2649.5,2648.5,0.9442363]
["bitfinex","ETHUSD",1645380055144,0.0023448,2648.8,2648.5,0.9442363]
["bitfinex","ETHUSD",1645380055544,0.0023448,2648.8,2648.4,1.88836]
["bitfinex","ETHUSD",1645380055744,0.00433675,2648.8,2648.3,0.2872]
["bitfinex","ETHUSD",1645380056148,0.85326801,2648.7,2648.3,0.2872]
["bitfinex","ETHUSD",1645380056346,0.85561285,2648.7,2648.3,0.2872]
["bitfinex","ETHUSD",1645380056598,0.00234484,2648.7,2648.3,0.2872]
["bitfinex","ETHUSD",1645380057393,0.00199195,2648.8,2648.3,0.2872]
["bitfinex","ETHUSD",1645380057591,0.00230143,2648.6,2648.3,0.2872]
["bitfinex","ETHUSD",1645380057996,1.43e-06,2648.6,2648.4,4.30146248]
["bitfinex","ETHUSD",1645380058195,9.338e-05,2648.8,2648.5,8.9699958]
["bitfinex","ETHUSD",1645380058394,9.338e-05,2648.8,2648.6,2.4138966]
["bitfinex","ETHUSD",1645380058594,2.1462,2649.7,2648.8,2.83181]
["bitfinex","ETHUSD",1645380058796,1.03884041,2649.6,2649.1,1.8879]
["bitfinex","ETHUSD",1645380060443,2.1462,2649.7,2649.1,1.8879]
["bitfinex","ETHUSD",1645380061243,0.00234451,2649.5,2649.2,5.3878633]
["bitfinex","ETHUSD",1645380062043,0.00234451,2649.5,2649.2,1.8878633]
["bitfinex","ETHUSD",1645380062249,1.10889187,2649.9,2649.3,0.94394]
["bitfinex","ETHUSD",1645380062445,0.00234453,2649.5,2649.3,0.94394]
["bitfinex","ETHUSD",1645380063347,1.10903298,2650.0,2649.3,0.94394]
["bitfinex","ETHUSD",1645380063645,0.00234451,2649.5,2649.3,0.94394]
["bitfinex","ETHUSD",1645380064496,0.86110267,2649.8,2649.3,0.94394]
["bitfinex","ETHUSD",1645380064697,0.00234451,2649.5,2649.3,0.94394]
["bitfinex","ETHUSD",1645380065700,0.00186305,2649.4,2649.3,0.94394]
["bitfinex","ETHUSD",1645380065999,0.0007604,2649.4,2649.3,0.94394]
["bitfinex","ETHUSD",1645380067103,0.0007604,2649.4,2649.1,1.8879]
["bitfinex","ETHUSD",1645380068142,0.0007604,2649.4,2648.9,1.8878977]
["bitfinex","ETHUSD",1645380068341,0.00310497,2649.4,2648.9,1.8878977]
["bitfinex","ETHUSD",1645380069442,0.0007604,2649.4,2648.9,1.8878977]
["bitfinex","ETHUSD",1645380069643,0.00234461,2649.3,2648.9,1.8878977]
["bitfinex","ETHUSD",1645380070445,0.00182139,2649.3,2648.9,1.8878977]
["bitfinex","ETHUSD",1645380070848,0.00234462,2649.2,2648.9,1.8878977]
["bitfinex","ETHUSD",1645380071147,0.00234462,2649.2,2649.0,0.89402]
["bitfinex","ETHUSD",1645380071789,0.00182139,2649.3,2649.0,0.89402]
["bitfinex","ETHUSD",1645380071990,0.00234462,2649.2,2649.1,0.94403]
["bitfinex","ETHUSD",1645380072993,0.8734435,2649.2,2649.1,0.94403]
["bitfinex","ETHUSD",1645380073195,0.004166,2649.3,2648.6,0.94419]
["bitfinex","ETHUSD",1645380073395,0.004166,2649.3,2648.7,0.46925018]
["bitfinex","ETHUSD",1645380074192,0.00182139,2649.3,2649.0,5.02]
["bitfinex","ETHUSD",1645380074393,0.00234466,2649.1,2649.0,5.02]
["bitfinex","ETHUSD",1645380075441,0.00182139,2649.3,2649.0,5.02]
["bitfinex","ETHUSD",1645380075639,0.00416376,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380076639,0.00181912,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380076840,0.00416374,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380077740,0.00181912,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380078138,0.00416374,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380078939,0.00181912,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380079194,0.00416374,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380080194,0.00181912,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380080395,0.00234462,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380081394,1.1126621,2649.4,2649.0,5.02]
["bitfinex","ETHUSD",1645380081593,0.00234462,2649.2,2649.0,5.02]
["bitfinex","ETHUSD",1645380082092,0.00234462,2649.2,2649.1,0.47160939]
["bitfinex","ETHUSD",1645380082294,0.00234462,2649.2,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380082493,1.1126621,2649.4,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380082943,0.00234461,2649.3,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380083739,1.1126621,2649.4,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380083942,0.00234459,2649.3,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380084944,1.1126621,2649.4,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380085246,0.00234459,2649.3,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380085450,0.00181912,2649.2,2649.1,0.46519565]
["bitfinex","ETHUSD",1645380088593,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380090093,0.00311369,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380090543,1.09345831,2649.1,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380091338,0.00416293,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380092239,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380092439,0.00416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380093342,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380093541,0.00416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380094591,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380094793,0.00416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380095796,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380095994,0.00416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380096994,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380097197,0.00416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380098244,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380098448,0.00416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380099447,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380099644,3.50416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380100544,0.00181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380100747,3.50181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380100944,3.50416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380101792,3.50181912,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380102194,0.00416291,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380102393,1.11131041,2649.2,2649.1,0.48582331]
["bitfinex","ETHUSD",1645380102992,1.10896662,2649.2,2649.1,0.48582331]
["bitfinex","ETHUSD",1645380103194,5.32117781,2649.2,2649.1,0.48582331]
["bitfinex","ETHUSD",1645380103495,1.10896662,2649.2,2649.1,0.48584471]
["bitfinex","ETHUSD",1645380103898,16.11896662,2649.2,2649.1,0.48584471]
["bitfinex","ETHUSD",1645380104097,16.11896662,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380104098,13.56858154,2649.2,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380104294,12.8058475,2649.1,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380104497,12.6171475,2649.1,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380105650,12.61896434,2649.1,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380106251,16.11896434,2649.1,2649.0,4.36487109]
["bitfinex","ETHUSD",1645380108249,16.11896434,2649.1,2649.0,2.85590285]
["bitfinex","ETHUSD",1645380108650,16.11896434,2649.1,2649.0,1.14421872]
["bitfinex","ETHUSD",1645380109895,16.83275938,2649.1,2649.0,1.14421872]
["bitfinex","ETHUSD",1645380110093,16.11896434,2649.1,2649.0,1.14421872]
["bitfinex","ETHUSD",1645380110493,16.83273766,2649.1,2649.0,1.14421872]
["bitfinex","ETHUSD",1645380110693,16.83273344,2649.1,2649.0,1.14421872]
["bitfinex","ETHUSD",1645380111296,16.11896434,2649.1,2649.0,1.872e-05]
["bitfinex","ETHUSD",1645380111603,25.59706434,2649.1,2649.0,1.872e-05]
["bitfinex","ETHUSD",1645380111796,28.13276434,2649.1,2649.0,1.872e-05]
["bitfinex","ETHUSD",1645380111997,29.55322062,2649.1,2649.0,1.872e-05]
["bitfinex","ETHUSD",1645380112594,30.98899273,2649.1,2649.0,1.872e-05]
["bitfinex","ETHUSD",1645380113243,26.05322062,2649.1,2649.0,1.872e-05]
["bitfinex","ETHUSD",1645380113443,0.00078128,2648.9,2648.0,0.50556376]
["bitfinex","ETHUSD",1645380113641,0.87105051,2647.8,2647.2,1.94795413]
["bitfinex","ETHUSD",1645380113843,11.51,2648.3,2647.3,0.5052803]
["bitfinex","ETHUSD",1645380114041,11.51,2648.1,2647.4,0.5052803]
["bitfinex","ETHUSD",1645380114248,11.51,2648.1,2647.5,0.51460775]
["bitfinex","ETHUSD",1645380114249,1.0825109,2648.0,2647.5,0.51460775]
["bitfinex","ETHUSD",1645380114442,1.0825109,2648.0,2647.6,0.5052803]
["bitfinex","ETHUSD",1645380115344,0.85758094,2647.8,2647.7,0.5052803]
["bitfinex","ETHUSD",1645380115543,0.85758094,2647.8,2647.4,0.5052803]
["bitfinex","ETHUSD",1645380116346,1.0813491,2647.7,2647.4,0.5052803]
["bitfinex","ETHUSD",1645380116598,0.85758094,2647.8,2647.5,0.5052803]
["bitfinex","ETHUSD",1645380116800,0.85758094,2647.8,2647.6,0.5052803]
["bitfinex","ETHUSD",1645380116801,1.07936815,2647.7,2647.6,0.5052803]
["bitfinex","ETHUSD",1645380116996,12.36758094,2647.8,2647.6,0.5052803]
["bitfinex","ETHUSD",1645380117196,12.36758094,2647.8,2647.2,0.0023317]
["bitfinex","ETHUSD",1645380117399,12.36758094,2647.8,2647.0,0.50701661]
["bitfinex","ETHUSD",1645380117598,12.36758094,2647.8,2647.1,0.50701661]
["bitfinex","ETHUSD",1645380117796,12.36758094,2647.8,2647.2,0.51867559]
["bitfinex","ETHUSD",1645380117997,12.36758094,2647.8,2647.3,0.50439184]
["bitfinex","ETHUSD",1645380118196,12.36758094,2647.8,2647.3,0.50701661]
["bitfinex","ETHUSD",1645380118897,12.36758094,2647.8,2647.4,0.50439184]
["bitfinex","ETHUSD",1645380119097,12.36758094,2647.8,2647.5,0.50439184]
["bitfinex","ETHUSD",1645380119400,0.14076492,2647.9,2647.5,0.50439184]
["bitfinex","ETHUSD",1645380119599,11.51,2648.2,2647.2,0.00233168]
["bitfinex","ETHUSD",1645380119798,2.66464806,2648.3,2647.2,0.50701661]
["bitfinex","ETHUSD",1645380119799,12.58935599,2648.1,2647.2,0.50701661]
["bitfinex","ETHUSD",1645380119997,1.07935599,2648.0,2647.3,0.50439184]
["bitfinex","ETHUSD",1645380120203,0.19703971,2648.2,2647.4,0.50439184]
["bitfinex","ETHUSD",1645380120449,0.19703971,2648.2,2647.3,0.00262477]
["bitfinex","ETHUSD",1645380120450,2.51639997,2648.3,2647.5,0.50439184]
["bitfinex","ETHUSD",1645380120648,0.00178498,2647.7,2647.6,4.00439184]
["bitfinex","ETHUSD",1645380120847,0.00178498,2647.7,2647.6,0.50439184]
["bitfinex","ETHUSD",1645380121244,0.00178498,2647.7,2647.5,0.50439184]
["bitfinex","ETHUSD",1645380121446,0.00178498,2647.7,2647.6,4.00439184]
["bitfinex","ETHUSD",1645380121646,8.498e-05,2647.7,2647.6,5.89330184]
["bitfinex","ETHUSD",1645380121847,8.498e-05,2647.7,2647.6,6.83784094]
["bitfinex","ETHUSD",1645380122350,0.25,2648.8,2647.8,2.83257]
["bitfinex","ETHUSD",1645380122546,0.00233041,2648.7,2647.8,8.22095]
["bitfinex","ETHUSD",1645380122751,0.00233041,2648.7,2647.9,0.50439184]
["bitfinex","ETHUSD",1645380122945,0.00233041,2648.7,2648.0,3.5]
["bitfinex","ETHUSD",1645380123149,0.00233041,2648.7,2648.1,0.50439184]
["bitfinex","ETHUSD",1645380123648,0.00233075,2648.7,2648.2,0.50439184]
["bitfinex","ETHUSD",1645380124802,0.00078128,2648.9,2648.2,0.50439184]
["bitfinex","ETHUSD",1645380125095,0.0023308,2648.7,2648.3,3.5]
["bitfinex","ETHUSD",1645380125295,0.0023308,2648.7,2648.4,0.50439184]
["bitfinex","ETHUSD",1645380125895,0.0023308,2648.7,2648.0,2.8325813]
["bitfinex","ETHUSD",1645380125896,0.98895717,2648.9,2648.5,0.50439184]
["bitfinex","ETHUSD",1645380126097,0.98895717,2648.9,2648.0,2.8325813]
["bitfinex","ETHUSD",1645380126098,0.00233085,2648.7,2648.0,2.8325813]
["bitfinex","ETHUSD",1645380126299,0.00233085,2648.7,2648.1,0.50393207]
["bitfinex","ETHUSD",1645380126700,1.04998334,2648.5,2648.1,0.50393207]
["bitfinex","ETHUSD",1645380126897,1.04998334,2648.5,2648.2,0.50393207]
["bitfinex","ETHUSD",1645380127096,1.04998334,2648.5,2647.6,1.8890895]
["bitfinex","ETHUSD",1645380127302,1.04998334,2648.5,2647.7,0.50405749]
["bitfinex","ETHUSD",1645380128949,1.08004765,2648.4,2647.7,0.50405749]
["bitfinex","ETHUSD",1645380129149,1.08004765,2648.4,2647.7,0.49973577]
["bitfinex","ETHUSD",1645380129345,1.04998334,2648.5,2647.7,0.49973577]
["bitfinex","ETHUSD",1645380129953,11.51,2648.4,2647.7,0.49973577]
["bitfinex","ETHUSD",1645380130151,0.13459594,2648.6,2647.7,0.49973577]
["bitfinex","ETHUSD",1645380130349,0.1910306,2648.7,2647.6,0.00260586]
["bitfinex","ETHUSD",1645380130548,0.00173717,2648.4,2647.6,0.00260586]
["bitfinex","ETHUSD",1645380130950,11.67912182,2648.7,2647.6,0.00260586]
["bitfinex","ETHUSD",1645380131152,0.16912182,2648.7,2647.6,0.94455]
["bitfinex","ETHUSD",1645380131351,0.16912182,2648.7,2647.7,0.9445029]
["bitfinex","ETHUSD",1645380131605,0.00233065,2648.7,2647.7,0.9445029]
["bitfinex","ETHUSD",1645380131904,3.5,2648.7,2647.7,0.9445029]
["bitfinex","ETHUSD",1645380132104,3.50233068,2648.7,2647.7,0.9445029]
["bitfinex","ETHUSD",1645380132508,0.00233068,2648.7,2648.0,0.94443]
["bitfinex","ETHUSD",1645380133205,0.25,2648.8,2648.0,0.94443]
["bitfinex","ETHUSD",1645380133404,0.00233075,2648.7,2648.0,0.94443]
["bitfinex","ETHUSD",1645380134204,3.5,2648.7,2648.0,0.94443]
["bitfinex","ETHUSD",1645380134405,3.5,2648.7,2647.7,4.0409129]
["bitfinex","ETHUSD",1645380134606,0.00233075,2648.7,2647.7,2.83591876]
["bitfinex","ETHUSD",1645380135206,0.00233075,2648.7,2647.7,3.55228987]
["bitfinex","ETHUSD",1645380135449,1.09789561,2648.8,2647.7,2.83591876]
["bitfinex","ETHUSD",1645380135645,0.00167968,2648.6,2647.7,2.83591876]
["bitfinex","ETHUSD",1645380136445,0.00167968,2648.6,2647.7,3.55228987]
["bitfinex","ETHUSD",1645380138848,0.00167968,2648.6,2647.7,2.83591876]
["bitfinex","ETHUSD",1645380139698,0.00167968,2648.6,2647.7,3.55228987]
["bitfinex","ETHUSD",1645380140303,0.90378608,2648.4,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380140499,0.90378608,2648.4,2647.7,1.89141586]
["bitfinex","ETHUSD",1645380141702,0.0016774,2648.5,2647.7,1.89141586]
["bitfinex","ETHUSD",1645380142403,0.0016774,2648.5,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380142850,0.0016774,2648.5,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380143348,0.0016774,2648.5,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380143544,0.0016774,2648.5,2647.7,1.89141586]
["bitfinex","ETHUSD",1645380143743,0.0016774,2648.5,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380145547,3.50296945,2648.7,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380145746,1.03719473,2648.4,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380147693,3.50296943,2648.7,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380147896,0.00296943,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380148593,0.00167513,2648.7,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380148992,0.00400066,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380149193,1.08758247,2648.7,2647.8,1.22182809]
["bitfinex","ETHUSD",1645380149796,1.08525694,2648.7,2647.8,1.22182809]
["bitfinex","ETHUSD",1645380149994,5.77293917,2648.7,2647.8,1.22182809]
["bitfinex","ETHUSD",1645380150192,0.7243145,2648.6,2647.8,1.22182809]
["bitfinex","ETHUSD",1645380150648,0.00167285,2648.3,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380151052,0.00061454,2648.3,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380151649,0.00061454,2648.3,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380152849,0.00061454,2648.3,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380155098,0.00061454,2648.3,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380155499,1.19163784,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380156000,1.18931501,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380156202,1.1906122,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380156500,1.1906122,2648.7,2647.7,2.60778697]
["bitfinex","ETHUSD",1645380156699,1.1906122,2648.7,2647.7,0.71897697]
["bitfinex","ETHUSD",1645380157099,1.18931501,2648.7,2647.7,0.71897697]
["bitfinex","ETHUSD",1645380157301,1.19061227,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380158353,1.18931501,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380158551,1.19164084,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380159549,1.18931501,2648.7,2647.7,0.71897697]
["bitfinex","ETHUSD",1645380159751,1.19144631,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380160150,0.00376408,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380160350,0.00376408,2648.7,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380160551,0.00376408,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380160752,0.00163278,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380160955,0.00376408,2648.7,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380161802,0.00163278,2648.7,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380162001,0.00163278,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380162203,0.0037641,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380162604,0.0037641,2648.7,2647.9,4.21637111]
["bitfinex","ETHUSD",1645380162802,0.0037641,2648.7,2648.0,2.60521401]
["bitfinex","ETHUSD",1645380163002,0.00163278,2648.7,2648.0,1.8888429]
["bitfinex","ETHUSD",1645380163201,0.00163278,2648.7,2648.0,0.94443]
["bitfinex","ETHUSD",1645380163405,0.0037641,2648.7,2648.0,1.66080111]
["bitfinex","ETHUSD",1645380163902,0.0037641,2648.7,2648.0,0.71637111]
["bitfinex","ETHUSD",1645380164101,0.0037641,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380164306,0.71434343,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380164503,0.71650323,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380164704,0.71650323,2648.7,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380165553,0.71434343,2648.7,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380165757,0.7165032,2648.7,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380165954,0.7165032,2648.7,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380166356,1.17624751,2648.0,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380166561,1.17624751,2648.0,2647.7,2.56994822]
["bitfinex","ETHUSD",1645380166757,12.68624751,2648.0,2647.7,2.56734236]
["bitfinex","ETHUSD",1645380167355,12.68624751,2648.0,2647.5,0.00864294]
["bitfinex","ETHUSD",1645380167860,11.51,2647.8,2647.4,0.00260586]
["bitfinex","ETHUSD",1645380168056,11.51,2647.8,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380168259,11.51,2647.8,2647.2,0.01338872]
["bitfinex","ETHUSD",1645380168456,12.381,2647.8,2647.2,0.01338872]
["bitfinex","ETHUSD",1645380168760,11.51,2647.6,2647.2,0.01338872]
["bitfinex","ETHUSD",1645380168957,0.871,2647.8,2647.2,0.01078286]
["bitfinex","ETHUSD",1645380168958,11.51,2647.4,2647.2,0.01078286]
["bitfinex","ETHUSD",1645380169200,11.51,2647.4,2646.8,0.71637111]
["bitfinex","ETHUSD",1645380169399,11.51,2647.4,2647.2,0.00215644]
["bitfinex","ETHUSD",1645380169805,3.5,2647.3,2647.2,0.00215644]
["bitfinex","ETHUSD",1645380170402,1.16408879,2647.2,2647.1,0.46400313]
["bitfinex","ETHUSD",1645380170605,5.78771023,2647.2,2647.1,0.46615955]
["bitfinex","ETHUSD",1645380171100,5.78771023,2647.2,2647.1,0.00215642]
["bitfinex","ETHUSD",1645380171503,5.78765493,2647.2,2646.9,0.46400313]
["bitfinex","ETHUSD",1645380171701,4.66408879,2647.2,2647.0,0.4661602]
["bitfinex","ETHUSD",1645380171903,4.66408879,2647.2,2647.1,0.46400313]
["bitfinex","ETHUSD",1645380172301,4.66408879,2647.2,2647.0,0.00215707]
["bitfinex","ETHUSD",1645380172703,4.66408879,2647.2,2646.9,0.46400313]
["bitfinex","ETHUSD",1645380172956,4.66408879,2647.2,2647.0,0.46616022]
["bitfinex","ETHUSD",1645380173160,4.62213403,2647.1,2647.0,0.00215709]
["bitfinex","ETHUSD",1645380173356,1.16408879,2647.2,2647.0,0.00215709]
["bitfinex","ETHUSD",1645380173757,12.67408879,2647.2,2646.9,0.45924638]
["bitfinex","ETHUSD",1645380174062,12.8460013,2647.2,2646.5,0.00260586]
["bitfinex","ETHUSD",1645380174257,3.5,2647.1,2647.0,0.00215709]
["bitfinex","ETHUSD",1645380174658,15.01,2647.1,2647.0,0.00215709]
["bitfinex","ETHUSD",1645380175056,15.01,2647.1,2646.3,0.00260586]
["bitfinex","ETHUSD",1645380175256,3.5,2647.0,2646.3,0.00260586]
["bitfinex","ETHUSD",1645380176158,11.51,2647.0,2646.3,0.05742295]
["bitfinex","ETHUSD",1645380176799,11.51,2647.0,2646.3,0.00260586]
["bitfinex","ETHUSD",1645380177402,11.51,2647.0,2646.3,0.05742295]
["bitfinex","ETHUSD",1645380179002,11.51,2647.0,2646.5,0.002327]
["bitfinex","ETHUSD",1645380179604,1.16563718,2647.2,2646.5,0.002327]
["bitfinex","ETHUSD",1645380180005,3.5,2647.1,2646.3,0.00260586]
["bitfinex","ETHUSD",1645380180206,0.00154839,2647.2,2646.6,0.00232696]
["bitfinex","ETHUSD",1645380180457,0.00154839,2647.2,2646.7,0.9448704]
["bitfinex","ETHUSD",1645380180458,0.00064897,2647.2,2646.7,0.9448704]
["bitfinex","ETHUSD",1645380180653,0.00154156,2646.9,2646.8,3.5]
["bitfinex","ETHUSD",1645380180854,5.9197686,2648.2,2646.8,0.00260586]
["bitfinex","ETHUSD",1645380181052,0.25,2647.7,2646.9,1.88934]
["bitfinex","ETHUSD",1645380181251,0.25,2647.7,2647.0,0.00260586]
["bitfinex","ETHUSD",1645380181456,0.87463641,2647.9,2647.0,0.00260586]
["bitfinex","ETHUSD",1645380181652,0.87463641,2647.9,2647.0,0.05742295]
["bitfinex","ETHUSD",1645380181857,0.87463641,2647.9,2647.1,0.9446722]
["bitfinex","ETHUSD",1645380182053,0.87463641,2647.9,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380182453,0.1887,2648.1,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380183654,0.92648956,2648.0,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380183855,0.87648956,2648.0,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380184503,6.10846904,2648.2,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380184798,3.4639,2648.2,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380184998,11.51,2648.1,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380185399,1.09068988,2648.0,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380185599,0.00147488,2647.8,2647.2,0.00260586]
["bitfinex","ETHUSD",1645380187600,0.00147488,2647.8,2647.0,0.01191392]
["bitfinex","ETHUSD",1645380188049,0.00147488,2647.8,2647.0,0.00930806]
["bitfinex","ETHUSD",1645380188249,0.00147488,2647.8,2646.8,0.00260586]
["bitfinex","ETHUSD",1645380188652,0.00147488,2647.8,2646.9,0.01163528]
["bitfinex","ETHUSD",1645380189051,0.00147488,2647.8,2646.9,2.84590718]
["bitfinex","ETHUSD",1645380189252,0.00147488,2647.8,2647.0,0.00260586]
["bitfinex","ETHUSD",1645380190760,0.00147488,2647.8,2647.0,3.50260586]
["bitfinex","ETHUSD",1645380190956,0.00147488,2647.8,2647.0,0.05742295]
["bitfinex","ETHUSD",1645380191705,0.00147488,2647.8,2646.9,2.80333673]
["bitfinex","ETHUSD",1645380191905,0.00147488,2647.8,2646.9,2.84651854]
["bitfinex","ETHUSD",1645380192109,0.00147488,2647.8,2646.9,3.04695382]
["bitfinex","ETHUSD",1645380192311,0.00147488,2647.8,2646.9,1.25642528]
["bitfinex","ETHUSD",1645380192507,0.00147488,2647.8,2646.9,0.95642528]
["bitfinex","ETHUSD",1645380193106,0.00147488,2647.8,2646.9,0.94479]
["bitfinex","ETHUSD",1645380194107,1.11401448,2647.8,2646.9,0.94479]
["bitfinex","ETHUSD",1645380194607,1.11401448,2647.8,2646.9,0.00232446]
["bitfinex","ETHUSD",1645380194911,2.29471448,2647.8,2646.9,0.00232446]
["bitfinex","ETHUSD",1645380195352,1.1125396,2647.7,2646.9,0.46802653]
["bitfinex","ETHUSD",1645380195553,1.1125396,2647.7,2646.9,0.46570207]
["bitfinex","ETHUSD",1645380195751,1.1140122,2647.7,2646.9,0.46802653]
["bitfinex","ETHUSD",1645380196752,1.1140122,2647.7,2646.9,0.46570207]
["bitfinex","ETHUSD",1645380196952,1.1140122,2647.7,2647.0,3.96570207]
["bitfinex","ETHUSD",1645380197156,0.0014726,2647.7,2647.1,0.46570207]
["bitfinex","ETHUSD",1645380197355,0.0014726,2647.7,2647.2,5.3891537]
["bitfinex","ETHUSD",1645380197754,0.0014726,2647.7,2647.2,5.44377175]
["bitfinex","ETHUSD",1645380198153,0.0014726,2647.7,2647.3,1.41032087]
["bitfinex","ETHUSD",1645380198356,0.0014726,2647.7,2647.4,0.46575757]
["bitfinex","ETHUSD",1645380198556,0.0014726,2647.7,2647.4,3.96575757]
["bitfinex","ETHUSD",1645380198757,0.0014726,2647.7,2647.5,0.46575757]
["bitfinex","ETHUSD",1645380199403,0.0014726,2647.7,2647.3,0.05461805]
["bitfinex","ETHUSD",1645380199604,0.0014726,2647.7,2647.4,0.46583139]
["bitfinex","ETHUSD",1645380199801,0.0014726,2647.7,2647.5,0.46583139]
["bitfinex","ETHUSD",1645380200003,0.0014726,2647.7,2647.6,0.46583139]
["bitfinex","ETHUSD",1645380200503,0.00061011,2647.7,2647.6,0.46583139]
["bitfinex","ETHUSD",1645380200702,0.00147032,2647.7,2647.3,0.99924805]
["bitfinex","ETHUSD",1645380200901,0.00147032,2647.7,2647.4,0.46587857]
["bitfinex","ETHUSD",1645380202956,0.00147032,2647.7,2647.3,0.46587857]
["bitfinex","ETHUSD",1645380203151,0.00147032,2647.7,2647.4,0.46630537]
["bitfinex","ETHUSD",1645380203353,0.00147032,2647.7,2647.2,2.8891537]
["bitfinex","ETHUSD",1645380203553,0.00147032,2647.7,2647.3,0.46627688]
["bitfinex","ETHUSD",1645380204754,0.00147032,2647.7,2647.3,0.52089493]
["bitfinex","ETHUSD",1645380204956,0.00147032,2647.7,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380205255,1.06431961,2648.1,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380205459,3.01033885,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380205852,0.0013904,2647.6,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380210658,3.01166834,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380211054,3.00954219,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380211454,3.01166846,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380211857,3.5,2648.1,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380212254,3.01166846,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380212454,3.5,2648.1,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380213259,3.72437969,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380213456,3.00954219,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380213656,3.5,2648.1,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380214096,3.01159888,2648.2,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380214299,3.5,2648.1,2647.4,0.46627688]
["bitfinex","ETHUSD",1645380214902,3.5,2648.1,2647.3,0.00258429]
["bitfinex","ETHUSD",1645380215600,0.00134699,2648.0,2647.3,0.00258429]
["bitfinex","ETHUSD",1645380216901,0.95408306,2647.7,2647.3,0.00258429]
["bitfinex","ETHUSD",1645380217103,0.95408306,2647.7,2647.1,3.01775279]
["bitfinex","ETHUSD",1645380217299,0.95408306,2647.7,2647.1,1.89175279]
["bitfinex","ETHUSD",1645380217501,0.95408306,2647.7,2647.1,1.90027239]
["bitfinex","ETHUSD",1645380218359,0.95408306,2647.7,2647.1,1.89175279]
["bitfinex","ETHUSD",1645380218954,0.95408306,2647.7,2647.1,0.00258429]
["bitfinex","ETHUSD",1645380220762,3.0422,2647.9,2647.1,0.00258429]
["bitfinex","ETHUSD",1645380220962,3.5,2647.8,2647.1,0.00258429]
["bitfinex","ETHUSD",1645380221262,0.00133789,2647.6,2647.1,0.00258429]
["bitfinex","ETHUSD",1645380223314,2.13724334,2648.1,2647.3,0.94466]
["bitfinex","ETHUSD",1645380223620,0.00212666,2648.2,2647.7,0.0008]
["bitfinex","ETHUSD",1645380224011,0.00212666,2648.2,2647.7,0.05541805]
["bitfinex","ETHUSD",1645380224412,0.91839522,2648.5,2647.7,0.99986805]
["bitfinex","ETHUSD",1645380224612,0.00212691,2648.2,2647.7,0.99986805]
["bitfinex","ETHUSD",1645380224811,0.00212691,2648.2,2647.7,1.94423885]
["bitfinex","ETHUSD",1645380225213,0.00212691,2648.2,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380225656,0.71271065,2648.6,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380225657,2.03997357,2648.4,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380225855,0.00212691,2648.2,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380226656,1.10936259,2648.3,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380226858,1.10936259,2648.2,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380227056,1.10936259,2648.1,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380227258,1.10936259,2648.0,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380227655,1.10936259,2647.9,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380227855,0.00212687,2648.2,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380228062,0.71271065,2648.5,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380228358,1.03185403,2648.6,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380228359,0.00212683,2648.2,2647.8,0.47819886]
["bitfinex","ETHUSD",1645380228557,0.00212683,2648.2,2647.9,0.05461805]
["bitfinex","ETHUSD",1645380228761,0.00212683,2648.2,2648.0,0.47819886]
["bitfinex","ETHUSD",1645380229202,1.03185403,2648.6,2648.0,0.47819886]
["bitfinex","ETHUSD",1645380229203,1.10936259,2648.4,2648.1,0.05461805]
["bitfinex","ETHUSD",1645380229402,1.10936259,2648.3,2648.2,0.47819886]
["bitfinex","ETHUSD",1645380229601,0.85270488,2648.3,2648.2,0.47819886]
["bitfinex","ETHUSD",1645380229803,1.03185403,2648.6,2648.2,0.47819886]
["bitfinex","ETHUSD",1645380230703,0.00212674,2648.5,2648.2,0.47819886]
["bitfinex","ETHUSD",1645380231103,0.00212674,2648.5,2648.2,1.42255026]
["bitfinex","ETHUSD",1645380231308,0.00212674,2648.5,2648.2,0.9443514]
["bitfinex","ETHUSD",1645380231503,0.96271065,2648.8,2648.2,0.99896945]
["bitfinex","ETHUSD",1645380231904,0.00212676,2648.5,2648.2,0.99896945]
["bitfinex","ETHUSD",1645380232707,0.71271065,2648.8,2648.2,0.99896945]
["bitfinex","ETHUSD",1645380232951,0.71271065,2648.8,2648.2,0.05461805]
["bitfinex","ETHUSD",1645380233151,0.00212676,2648.5,2648.2,0.05461805]
["bitfinex","ETHUSD",1645380233349,0.00212676,2648.5,2648.1,1.88869]
["bitfinex","ETHUSD",1645380233955,1.88561942,2648.9,2648.1,1.88869]
["bitfinex","ETHUSD",1645380234150,0.00212677,2648.4,2648.1,1.88869]
["bitfinex","ETHUSD",1645380235152,1.17290877,2648.9,2648.1,1.88869]
["bitfinex","ETHUSD",1645380235153,1.88561942,2648.9,2648.1,1.88869]
["bitfinex","ETHUSD",1645380235455,0.00343511,2648.4,2648.1,1.88869]
["bitfinex","ETHUSD",1645380236455,0.00130832,2648.4,2648.1,1.88869]
["bitfinex","ETHUSD",1645380236699,0.00343511,2648.4,2648.1,1.88869]
["bitfinex","ETHUSD",1645380237105,0.00343511,2648.4,2648.2,4.4443133]
["bitfinex","ETHUSD",1645380237302,0.00343511,2648.4,2648.3,3.5]
["bitfinex","ETHUSD",1645380237698,0.00130832,2648.4,2648.3,3.5]
["bitfinex","ETHUSD",1645380237899,0.00343509,2648.4,2648.3,3.5]
["bitfinex","ETHUSD",1645380238099,0.00343509,2648.4,2648.2,1.5443133]
["bitfinex","ETHUSD",1645380238299,0.00343509,2648.4,2648.2,1.01712681]
["bitfinex","ETHUSD",1645380238708,0.00343509,2648.4,2648.2,1.61712681]
["bitfinex","ETHUSD",1645380238901,0.00130832,2648.4,2648.2,2.61712681]
["bitfinex","ETHUSD",1645380239105,0.00339522,2648.4,2648.2,2.61712681]
["bitfinex","ETHUSD",1645380239303,0.00339522,2648.4,2648.2,0.9443133]
["bitfinex","ETHUSD",1645380239901,0.00130832,2648.4,2648.2,0.9443133]
["bitfinex","ETHUSD",1645380240351,0.00339522,2648.4,2648.2,3.20104226]
["bitfinex","ETHUSD",1645380240553,0.0020869,2648.4,2648.2,3.20104226]
["bitfinex","ETHUSD",1645380241153,0.00208732,2648.9,2648.2,3.20104226]
["bitfinex","ETHUSD",1645380241353,0.00208823,2648.4,2648.2,3.20104226]
["bitfinex","ETHUSD",1645380242456,0.00208732,2648.9,2648.2,1.8885733]
["bitfinex","ETHUSD",1645380242657,0.00194687,2648.4,2648.0,3.7772064]
["bitfinex","ETHUSD",1645380243156,0.00194687,2648.4,2647.8,1.2314]
["bitfinex","ETHUSD",1645380243555,0.95012265,2648.5,2647.8,1.2314]
["bitfinex","ETHUSD",1645380243756,0.95012265,2648.5,2647.7,1.8895874]
["bitfinex","ETHUSD",1645380243956,0.00194693,2648.2,2647.7,1.8895874]
["bitfinex","ETHUSD",1645380244207,0.00194693,2648.2,2647.7,0.0008]
["bitfinex","ETHUSD",1645380244807,0.71271065,2648.6,2647.7,0.0008]
["bitfinex","ETHUSD",1645380245004,0.00195185,2648.2,2647.7,0.0008]
["bitfinex","ETHUSD",1645380246007,1.14694124,2648.3,2647.7,0.0008]
["bitfinex","ETHUSD",1645380246206,0.00197248,2648.2,2647.7,0.0008]
["bitfinex","ETHUSD",1645380247207,1.14694124,2648.3,2647.7,0.0008]
["bitfinex","ETHUSD",1645380247409,0.00197248,2648.2,2647.7,0.0008]
["bitfinex","ETHUSD",1645380248457,1.14694124,2648.3,2647.7,0.0008]
["bitfinex","ETHUSD",1645380248656,0.00197147,2648.2,2647.7,0.0008]
["bitfinex","ETHUSD",1645380249457,0.00197147,2648.2,2647.7,0.94529]
["bitfinex","ETHUSD",1645380249762,0.00197147,2648.2,2647.8,1.57261447]
["bitfinex","ETHUSD",1645380249763,0.00196829,2648.2,2647.8,1.57261447]
["bitfinex","ETHUSD",1645380249956,0.00196829,2648.2,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380250559,0.00130149,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380251907,0.00050149,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380254515,0.00050149,2648.1,2647.9,0.83697811]
["bitfinex","ETHUSD",1645380254715,3.80050149,2648.1,2648.0,0.48236006]
["bitfinex","ETHUSD",1645380255755,3.80050149,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380255959,3.80050149,2648.1,2648.0,0.48236006]
["bitfinex","ETHUSD",1645380256356,3.80050149,2648.1,2647.8,0.48236006]
["bitfinex","ETHUSD",1645380256560,3.80050149,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380256857,3.80050149,2648.1,2648.0,0.48236006]
["bitfinex","ETHUSD",1645380257361,3.80050149,2648.1,2647.8,0.48236006]
["bitfinex","ETHUSD",1645380258962,3.75050149,2648.1,2647.8,0.48236006]
["bitfinex","ETHUSD",1645380259209,3.75050149,2648.1,2647.8,2.37119776]
["bitfinex","ETHUSD",1645380259408,3.75050149,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380260910,3.75177441,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380261309,3.75177441,2648.1,2648.0,0.48236006]
["bitfinex","ETHUSD",1645380261910,3.75177441,2648.1,2647.8,0.48236006]
["bitfinex","ETHUSD",1645380262110,3.75177441,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380262311,3.75177441,2648.1,2648.0,0.48236006]
["bitfinex","ETHUSD",1645380262959,3.75177441,2648.1,2647.8,0.48236006]
["bitfinex","ETHUSD",1645380264259,3.75177441,2648.1,2647.8,2.37117736]
["bitfinex","ETHUSD",1645380264459,3.75177441,2648.1,2647.9,0.48236006]
["bitfinex","ETHUSD",1645380265059,3.75177441,2648.1,2647.8,1.8888173]
["bitfinex","ETHUSD",1645380265758,3.75177441,2648.1,2647.8,1.94343535]
["bitfinex","ETHUSD",1645380266362,3.75177441,2648.1,2647.9,3.5]
["bitfinex","ETHUSD",1645380266612,3.75177441,2648.1,2647.8,1.94343535]
["bitfinex","ETHUSD",1645380266812,3.75177441,2648.1,2647.8,2.65980646]
["bitfinex","ETHUSD",1645380267214,3.75177441,2648.1,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380269013,3.75177441,2648.1,2647.9,4.21637111]
["bitfinex","ETHUSD",1645380269212,3.75177441,2648.1,2648.0,0.71637111]
["bitfinex","ETHUSD",1645380271964,2.04009585,2648.1,2648.0,0.71637111]
["bitfinex","ETHUSD",1645380272166,2.04009585,2648.1,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380272967,2.04009585,2648.1,2647.8,1.66077841]
["bitfinex","ETHUSD",1645380273169,2.04009585,2648.1,2647.7,4.22891895]
["bitfinex","ETHUSD",1645380273364,2.04009585,2648.1,2647.7,1.66166111]
["bitfinex","ETHUSD",1645380273969,2.04009585,2648.1,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380275215,2.04009585,2648.1,2647.7,0.94529]
["bitfinex","ETHUSD",1645380276913,2.04009585,2648.1,2647.7,1.66166111]
["bitfinex","ETHUSD",1645380277116,2.04009585,2648.1,2647.7,1.71627916]
["bitfinex","ETHUSD",1645380277716,2.04009585,2648.1,2647.8,2.60521981]
["bitfinex","ETHUSD",1645380277963,2.04009585,2648.1,2647.9,0.71637111]
["bitfinex","ETHUSD",1645380278164,2.04009585,2648.1,2647.8,2.60521981]
["bitfinex","ETHUSD",1645380278371,2.04009585,2648.1,2647.8,1.8888487]
["bitfinex","ETHUSD",1645380278564,2.04009585,2648.1,2647.8,2.60521981]
["bitfinex","ETHUSD",1645380278765,2.04009585,2648.1,2647.8,0.9444187]
["bitfinex","ETHUSD",1645380279064,2.04009585,2648.1,2647.7,4.22917785]
["bitfinex","ETHUSD",1645380279564,2.04009585,2648.1,2647.7,1.66166111]
["bitfinex","ETHUSD",1645380279968,2.04009585,2648.1,2647.7,0.0008]
["bitfinex","ETHUSD",1645380281709,2.04009585,2648.1,2647.7,0.71717111]
["bitfinex","ETHUSD",1645380283213,2.04009585,2648.1,2647.7,1.66166111]
["bitfinex","ETHUSD",1645380283415,2.04009585,2648.1,2647.8,0.71637111]
["bitfinex","ETHUSD",1645380284617,2.04009585,2648.1,2647.7,1.66166111]
["bitfinex","ETHUSD",1645380285016,2.04009585,2648.1,2647.8,0.45030881]
["bitfinex","ETHUSD",1645380285017,1.1401888,2648.0,2647.8,0.45030881]
["bitfinex","ETHUSD",1645380285465,1.14144153,2648.0,2647.8,0.45030881]
["bitfinex","ETHUSD",1645380286167,1.14144153,2648.0,2647.8,1.16667992]
["bitfinex","ETHUSD",1645380286168,0.00125273,2648.0,2647.8,1.16667992]
["bitfinex","ETHUSD",1645380288364,1.14166978,2648.0,2647.8,0.45030881]
["bitfinex","ETHUSD",1645380288768,1.14166978,2648.0,2647.8,1.16667992]
["bitfinex","ETHUSD",1645380288769,0.00125273,2648.0,2647.8,1.16667992]
["bitfinex","ETHUSD",1645380288965,0.00125273,2648.0,2647.9,0.45030881]
["bitfinex","ETHUSD",1645380289212,1.14174585,2648.0,2647.8,0.45030881]
["bitfinex","ETHUSD",1645380289410,1.14174585,2648.0,2647.9,0.45030881]
["bitfinex","ETHUSD",1645380290110,1.14174585,2648.0,2647.8,1.16667992]
["bitfinex","ETHUSD",1645380290314,1.14174585,2648.0,2647.8,0.45030881]
["bitfinex","ETHUSD",1645380292012,0.00125273,2648.0,2647.8,0.45030881]
["bitfinex","ETHUSD",1645380292213,0.00125273,2648.0,2647.8,1.16667992]
["bitfinex","ETHUSD",1645380292415,1.14253275,2648.0,2647.8,1.16667992]
["bitfinex","ETHUSD",1645380292615,0.32817795,2648.1,2647.9,0.45030881]
["bitfinex","ETHUSD",1645380292866,1.17293708,2648.0,2647.8,0.05461805]
["bitfinex","ETHUSD",1645380293064,1.17293708,2648.0,2647.9,0.41835666]
["bitfinex","ETHUSD",1645380293463,1.17293708,2648.0,2647.9,0.05461805]
["bitfinex","ETHUSD",1645380293662,1.17293708,2648.0,2647.9,0.47297471]
["bitfinex","ETHUSD",1645380293862,1.17293708,2648.0,2647.9,0.41835666]
["bitfinex","ETHUSD",1645380294066,1.17293708,2648.0,2647.8,0.41835666]
["bitfinex","ETHUSD",1645380294264,1.17293708,2648.0,2647.9,0.41835666]
["bitfinex","ETHUSD",1645380294663,1.17293708,2648.0,2647.9,0.05461805]
["bitfinex","ETHUSD",1645380294963,1.17293708,2648.0,2647.9,0.41835666]
["bitfinex","ETHUSD",1645380295566,1.17293708,2648.0,2647.8,0.41835666]
["bitfinex","ETHUSD",1645380295766,0.00125045,2647.9,2647.8,0.41835666]
["bitfinex","ETHUSD",1645380300790,0.00125045,2647.9,2647.7,0.41915666]
["bitfinex","ETHUSD",1645380300994,0.00125045,2647.9,2647.8,0.41835666]
["bitfinex","ETHUSD",1645380301490,0.00125045,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380302190,1.17418753,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380302392,1.17293708,2647.8,2647.7,0.0008]
["bitfinex","ETHUSD",1645380302589,0.00125045,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380303191,1.17418753,2647.9,2647.7,0.41915666]
["bitfinex","ETHUSD",1645380303391,1.17293708,2647.8,2647.7,0.0008]
["bitfinex","ETHUSD",1645380303794,0.00125045,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380311478,0.00125045,2647.9,2647.7,1.36375339]
["bitfinex","ETHUSD",1645380311713,0.00125045,2647.9,2647.8,0.41846339]
["bitfinex","ETHUSD",1645380312712,0.00125045,2647.9,2647.8,0.41327478]
["bitfinex","ETHUSD",1645380313515,0.00125045,2647.9,2647.7,0.94529]
["bitfinex","ETHUSD",1645380313712,0.00125045,2647.9,2647.7,0.33453982]
["bitfinex","ETHUSD",1645380314314,0.00125045,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380333271,0.00125045,2647.9,2647.7,0.43028667]
["bitfinex","ETHUSD",1645380333473,0.7139611,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380336219,0.00125045,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380336419,1.17418753,2647.9,2647.7,0.0008]
["bitfinex","ETHUSD",1645380336621,0.00012812,2647.7,2647.3,0.43202739]
["bitfinex","ETHUSD",1645380336817,1.1730652,2647.7,2647.3,0.43202739]
["bitfinex","ETHUSD",1645380337017,1.17293708,2647.6,2647.3,0.43202739]
["bitfinex","ETHUSD",1645380337219,1.17293708,2647.5,2647.3,0.43202739]
["bitfinex","ETHUSD",1645380337418,1.17293708,2647.4,2647.3,0.43202739]
["bitfinex","ETHUSD",1645380340293,1.17293708,2647.4,2647.3,0.48664544]
["bitfinex","ETHUSD",1645380341815,1.17293708,2647.4,2647.3,0.43202739]
["bitfinex","ETHUSD",1645380342614,1.17293708,2647.4,2647.3,0.4294431]
["bitfinex","ETHUSD",1645380345673,1.17399936,2647.4,2647.3,0.4294431]
["bitfinex","ETHUSD",1645380346375,4.97399936,2647.4,2647.3,0.4294431]
["bitfinex","ETHUSD",1645380353872,4.97399936,2647.4,2647.2,0.1887]
["bitfinex","ETHUSD",1645380354170,1.16402881,2647.3,2647.2,0.1887]
["bitfinex","ETHUSD",1645380354368,1.16402881,2647.3,2647.2,0.61327907]
["bitfinex","ETHUSD",1645380354568,1.16402881,2647.3,2647.2,0.1887]
["bitfinex","ETHUSD",1645380354968,1.16402881,2647.3,2647.2,0.61331265]
["bitfinex","ETHUSD",1645380355270,1.16402881,2647.3,2647.2,0.61330635]
["bitfinex","ETHUSD",1645380355473,1.16402881,2647.3,2647.1,0.00258429]
["bitfinex","ETHUSD",1645380355669,1.16402881,2647.3,2647.0,0.42459839]
["bitfinex","ETHUSD",1645380359921,2.09318342,2647.3,2647.0,0.42459839]
["bitfinex","ETHUSD",1645380360123,1.16402881,2647.2,2647.0,0.42459839]
["bitfinex","ETHUSD",1645380360376,1.16402881,2647.2,2646.5,3.82422682]
["bitfinex","ETHUSD",1645380360377,0.62303452,2646.8,2646.6,2.5763003]
["bitfinex","ETHUSD",1645380360575,0.62303452,2646.8,2646.7,0.42477382]
["bitfinex","ETHUSD",1645380360973,1.78634076,2646.8,2646.7,0.42477382]
["bitfinex","ETHUSD",1645380361173,0.62303452,2646.8,2646.7,0.42477382]
["bitfinex","ETHUSD",1645380361580,1.78634076,2646.8,2646.3,2.56842379]
["bitfinex","ETHUSD",1645380361780,1.78634076,2646.8,2646.4,0.42453301]
["bitfinex","ETHUSD",1645380361781,1.16330624,2646.7,2646.4,0.42453301]
["bitfinex","ETHUSD",1645380362175,0.62303452,2646.8,2646.4,0.42453301]
["bitfinex","ETHUSD",1645380362976,0.62303452,2646.8,2646.1,0.9450721]
["bitfinex","ETHUSD",1645380363175,0.62303452,2646.8,2646.1,1.8901721]
["bitfinex","ETHUSD",1645380363176,1.33574517,2646.8,2646.1,1.8901721]
["bitfinex","ETHUSD",1645380363376,0.62303452,2646.8,2646.1,1.8901721]
["bitfinex","ETHUSD",1645380363774,1.33574517,2646.8,2646.1,1.8901721]
["bitfinex","ETHUSD",1645380364217,0.62303452,2646.8,2646.1,1.8901721]
["bitfinex","ETHUSD",1645380365018,0.62303452,2646.8,2646.1,2.8352121]
["bitfinex","ETHUSD",1645380365217,0.62303452,2646.8,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380365418,0.00104405,2646.6,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380366020,0.00104405,2646.6,2646.1,2.8352121]
["bitfinex","ETHUSD",1645380366419,0.00104405,2646.6,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380367318,0.00104405,2646.6,2646.1,2.8352121]
["bitfinex","ETHUSD",1645380367520,0.00104405,2646.6,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380367981,0.00104405,2646.6,2646.3,0.05693998]
["bitfinex","ETHUSD",1645380368383,0.00104405,2646.6,2646.3,0.05461805]
["bitfinex","ETHUSD",1645380368781,0.00104405,2646.6,2646.3,0.05693998]
["bitfinex","ETHUSD",1645380369587,0.00104405,2646.6,2646.3,0.05461805]
["bitfinex","ETHUSD",1645380369983,0.00104405,2646.6,2646.3,0.05693998]
["bitfinex","ETHUSD",1645380370184,3.80104405,2646.6,2646.3,0.05693998]
["bitfinex","ETHUSD",1645380370384,3.80104405,2646.6,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380370786,3.80104405,2646.6,2646.1,1.8901721]
["bitfinex","ETHUSD",1645380371185,3.80104405,2646.6,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380372020,3.80104405,2646.6,2646.1,1.94479015]
["bitfinex","ETHUSD",1645380372223,3.80104405,2646.6,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380373219,3.80104405,2646.6,2646.1,1.94479015]
["bitfinex","ETHUSD",1645380373621,3.80104405,2646.6,2646.3,0.00232193]
["bitfinex","ETHUSD",1645380374320,3.80104405,2646.6,2646.3,0.05693998]
["bitfinex","ETHUSD",1645380374522,3.80104405,2646.6,2646.3,0.04817214]
["bitfinex","ETHUSD",1645380374726,3.80104405,2646.6,2646.3,0.05049407]
["bitfinex","ETHUSD",1645380375583,3.80104405,2646.6,2646.3,0.04817214]
["bitfinex","ETHUSD",1645380375980,3.80104405,2646.6,2646.3,0.05049407]
["bitfinex","ETHUSD",1645380376882,3.80104405,2646.6,2646.3,0.04817214]
["bitfinex","ETHUSD",1645380377082,3.80104405,2646.6,2646.3,0.05049407]
["bitfinex","ETHUSD",1645380378092,0.62303452,2646.8,2646.4,2.8345235]
["bitfinex","ETHUSD",1645380378286,0.62303452,2646.8,2646.5,2.24474]
["bitfinex","ETHUSD",1645380378488,0.62303452,2646.8,2646.6,1.88945]
["bitfinex","ETHUSD",1645380378685,0.0671011,2646.8,2646.6,1.88945]
["bitfinex","ETHUSD",1645380378886,3.3756,2647.6,2646.7,0.3]
["bitfinex","ETHUSD",1645380379124,3.3756,2647.6,2647.1,0.07086972]
["bitfinex","ETHUSD",1645380379325,3.3756,2647.6,2646.8,0.3025537]
["bitfinex","ETHUSD",1645380379928,3.3756,2647.6,2646.8,1.30160243]
["bitfinex","ETHUSD",1645380380126,3.3756,2647.6,2646.8,1.00160243]
["bitfinex","ETHUSD",1645380380326,3.3756,2647.6,2646.9,0.94468]
["bitfinex","ETHUSD",1645380380525,3.3756,2647.6,2647.0,0.0025537]
["bitfinex","ETHUSD",1645380380526,7.1756,2647.6,2647.0,0.0025537]
["bitfinex","ETHUSD",1645380382130,1.1643998,2647.5,2647.0,0.0025537]
["bitfinex","ETHUSD",1645380382327,1.1643998,2647.5,2646.8,0.00110905]
["bitfinex","ETHUSD",1645380382532,1.1643998,2647.5,2646.8,0.42021311]
["bitfinex","ETHUSD",1645380382975,1.1643998,2647.5,2646.8,0.41910406]
["bitfinex","ETHUSD",1645380388721,1.87711045,2647.5,2646.8,0.41910406]
["bitfinex","ETHUSD",1645380388923,1.1643998,2647.4,2646.8,0.41910406]
["bitfinex","ETHUSD",1645380389127,1.1643998,2647.3,2646.8,0.41910406]
["bitfinex","ETHUSD",1645380389422,1.1643998,2647.2,2646.8,0.41910406]
["bitfinex","ETHUSD",1645380389621,1.1643998,2647.1,2646.8,0.41910406]
["bitfinex","ETHUSD",1645380389821,1.1643998,2647.0,2646.8,0.41910406]
["bitfinex","ETHUSD",1645380390021,7.1756,2647.6,2646.8,0.71910406]
["bitfinex","ETHUSD",1645380390229,1.16509647,2647.5,2647.0,0.94468]
["bitfinex","ETHUSD",1645380390487,1.16509647,2647.5,2647.1,0.41910406]
["bitfinex","ETHUSD",1645380391280,1.16509647,2647.5,2647.1,0.77344999]
["bitfinex","ETHUSD",1645380391478,1.16509647,2647.5,2647.2,0.41910406]
["bitfinex","ETHUSD",1645380395826,1.16509647,2647.5,2647.3,0.41910406]
["bitfinex","ETHUSD",1645380396025,1.16509647,2647.5,2647.4,0.41910406]
["bitfinex","ETHUSD",1645380396225,1.16509647,2647.5,2647.0,1.8893028]
["bitfinex","ETHUSD",1645380396426,1.16509647,2647.5,2647.1,0.41920912]
["bitfinex","ETHUSD",1645380397429,1.16509647,2647.5,2647.2,3.5]
["bitfinex","ETHUSD",1645380397632,3.80232123,2647.6,2647.3,0.41920912]
["bitfinex","ETHUSD",1645380397883,3.80232123,2647.6,2647.4,3.5]
["bitfinex","ETHUSD",1645380398078,3.80232123,2647.6,2647.5,0.41920912]
["bitfinex","ETHUSD",1645380398284,4.96775502,2647.6,2647.5,1.01920912]
["bitfinex","ETHUSD",1645380398480,4.96543379,2647.6,2647.5,1.01920912]
["bitfinex","ETHUSD",1645380398880,4.91130379,2647.6,2647.5,1.01920912]
["bitfinex","ETHUSD",1645380399081,3.74587,2647.6,2647.5,1.01920912]
["bitfinex","ETHUSD",1645380399281,3.74587,2647.6,2647.5,1.01726912]
["bitfinex","ETHUSD",1645380400283,3.74587,2647.6,2647.5,0.41920912]
["bitfinex","ETHUSD",1645380400484,3.73417,2647.6,2647.5,0.41920912]
["bitfinex","ETHUSD",1645380400891,3.73417,2647.6,2647.4,3.91920912]
["bitfinex","ETHUSD",1645380401085,3.73417,2647.6,2647.5,0.41920912]
["bitfinex","ETHUSD",1645380401383,3.7183,2647.6,2647.5,0.47220174]
["bitfinex","ETHUSD",1645380401634,3.5159,2647.6,2647.5,0.47220174]
["bitfinex","ETHUSD",1645380402025,3.5159,2647.6,2647.5,0.64376576]
["bitfinex","ETHUSD",1645380402425,1.80372945,2647.6,2647.5,0.64376576]
["bitfinex","ETHUSD",1645380404327,1.80372945,2647.6,2647.5,0.94376576]
["bitfinex","ETHUSD",1645380404929,1.80372945,2647.6,2647.5,4.44376576]
["bitfinex","ETHUSD",1645380405133,1.80372945,2647.6,2647.5,5.38951314]
["bitfinex","ETHUSD",1645380405380,0.00244939,2647.7,2647.5,19.78681576]
["bitfinex","ETHUSD",1645380405579,0.00244939,2647.7,2647.6,4.4443]
["bitfinex","ETHUSD",1645380405777,0.25,2648.2,2647.7,7.0]
["bitfinex","ETHUSD",1645380405983,2.1569,2648.6,2648.0,0.94431]
["bitfinex","ETHUSD",1645380406376,2.1569,2648.6,2648.0,1.24431]
["bitfinex","ETHUSD",1645380406576,2.1569,2648.6,2648.0,1.29856262]
["bitfinex","ETHUSD",1645380406977,2.1569,2648.6,2648.0,3.1328981]
["bitfinex","ETHUSD",1645380407178,0.00232098,2648.4,2648.0,3.1328981]
["bitfinex","ETHUSD",1645380407979,0.00232098,2648.4,2648.0,1.8885881]
["bitfinex","ETHUSD",1645380408182,2.1569,2648.6,2648.0,1.8885881]
["bitfinex","ETHUSD",1645380408381,0.00232102,2648.3,2647.8,1.88862]
["bitfinex","ETHUSD",1645380408981,0.00232102,2648.3,2647.9,0.91179302]
["bitfinex","ETHUSD",1645380409232,2.1569,2648.6,2647.9,0.91179302]
["bitfinex","ETHUSD",1645380409429,2.1569,2648.6,2647.8,1.88862]
["bitfinex","ETHUSD",1645380409629,0.00232108,2648.2,2647.8,1.88862]
["bitfinex","ETHUSD",1645380410429,2.1569,2648.6,2647.8,5.38862]
["bitfinex","ETHUSD",1645380410630,2.1569,2648.6,2647.9,1.04136325]
["bitfinex","ETHUSD",1645380410830,0.0023211,2648.1,2647.9,1.04136325]
["bitfinex","ETHUSD",1645380411235,0.0023211,2648.1,2647.8,1.88862]
["bitfinex","ETHUSD",1645380411731,2.1569,2648.6,2647.8,1.94287262]
["bitfinex","ETHUSD",1645380411931,0.00232112,2648.1,2647.8,1.94287262]
["bitfinex","ETHUSD",1645380412730,0.00232112,2648.1,2647.9,0.92963467]
["bitfinex","ETHUSD",1645380412978,2.1569,2648.6,2647.9,0.92963467]
["bitfinex","ETHUSD",1645380413178,0.00232112,2648.1,2648.0,0.05425262]
["bitfinex","ETHUSD",1645380414082,2.1569,2648.6,2648.0,0.05425262]
["bitfinex","ETHUSD",1645380414485,0.25,2648.9,2648.1,14.6886]
["bitfinex","ETHUSD",1645380414682,0.0041249,2649.3,2648.3,0.9441375]
["bitfinex","ETHUSD",1645380414904,0.0041249,2649.3,2648.4,22.84199]
["bitfinex","ETHUSD",1645380415085,0.0041249,2649.3,2648.7,5.0]
["bitfinex","ETHUSD",1645380415282,0.0041249,2649.3,2648.9,0.11172858]
["bitfinex","ETHUSD",1645380415481,0.0041249,2649.3,2649.0,0.1887]
["bitfinex","ETHUSD",1645380415680,1.335049,2649.5,2649.1,13.397568]
["bitfinex","ETHUSD",1645380415881,0.00418098,2649.4,2649.1,13.997568]
["bitfinex","ETHUSD",1645380416081,0.00418098,2649.8,2649.3,19.51]
["bitfinex","ETHUSD",1645380416286,0.25,2649.9,2649.5,11.51]
["bitfinex","ETHUSD",1645380416486,2.0376,2650.3,2649.5,12.45374]
["bitfinex","ETHUSD",1645380416730,2.0376,2650.3,2649.6,1.8874646]
["bitfinex","ETHUSD",1645380416940,2.75031065,2650.3,2649.6,1.8874646]
["bitfinex","ETHUSD",1645380417132,2.75031065,2650.3,2649.3,1.88747]
["bitfinex","ETHUSD",1645380417133,2.99243234,2650.3,2649.3,1.88747]
["bitfinex","ETHUSD",1645380419335,2.99243234,2650.3,2649.2,1.88771]
["bitfinex","ETHUSD",1645380419734,7.99243234,2650.3,2649.2,1.88771]
["bitfinex","ETHUSD",1645380419936,0.1885,2650.2,2649.2,1.88771]
["bitfinex","ETHUSD",1645380421185,1.1919629,2650.1,2649.2,1.88771]
["bitfinex","ETHUSD",1645380421694,1.1919629,2650.0,2649.2,2.8316105]
["bitfinex","ETHUSD",1645380421886,1.1919629,2649.9,2649.2,2.8316105]
["bitfinex","ETHUSD",1645380422186,2.99243234,2650.3,2649.2,2.8316105]
["bitfinex","ETHUSD",1645380422386,1.19253604,2650.2,2649.2,2.8316105]
["bitfinex","ETHUSD",1645380423489,1.19253604,2650.2,2649.2,0.17641149]
["bitfinex","ETHUSD",1645380423691,5.0,2649.9,2648.8,2.83139]
["bitfinex","ETHUSD",1645380423989,3.98003652,2649.8,2648.6,1.8882689]
["bitfinex","ETHUSD",1645380424232,1.19253604,2649.7,2648.6,1.8882689]
["bitfinex","ETHUSD",1645380424430,1.19253604,2649.7,2648.6,0.94413]
["bitfinex","ETHUSD",1645380424431,1.19253604,2649.6,2648.6,0.94413]
["bitfinex","ETHUSD",1645380424628,3.1569,2649.9,2648.6,1.84017611]
["bitfinex","ETHUSD",1645380424629,0.1887,2649.8,2648.6,1.84017611]
["bitfinex","ETHUSD",1645380424832,1.15950276,2649.7,2648.6,1.84017611]
["bitfinex","ETHUSD",1645380425031,1.15950276,2649.7,2648.7,0.9441132]
["bitfinex","ETHUSD",1645380425230,1.15950276,2649.7,2648.7,4.4441132]
["bitfinex","ETHUSD",1645380425428,3.1569,2649.9,2648.7,4.4441132]
["bitfinex","ETHUSD",1645380425628,1.15975169,2649.8,2648.7,0.9441132]
["bitfinex","ETHUSD",1645380426429,1.15975169,2649.8,2648.7,0.99836582]
["bitfinex","ETHUSD",1645380426628,1.15975169,2649.8,2648.8,1.88808]
["bitfinex","ETHUSD",1645380427429,1.45975169,2649.8,2648.8,1.88808]
["bitfinex","ETHUSD",1645380427629,1.15975169,2649.7,2648.8,1.88808]
["bitfinex","ETHUSD",1645380428381,1.1656685,2649.5,2648.5,2.5666443]
["bitfinex","ETHUSD",1645380428581,1.15975169,2649.4,2648.6,2.5666443]
["bitfinex","ETHUSD",1645380429781,1.15975169,2649.4,2648.4,7.71279246]
["bitfinex","ETHUSD",1645380430382,1.34845169,2649.4,2648.4,7.71279246]
["bitfinex","ETHUSD",1645380430581,1.15975169,2649.3,2648.4,7.71279246]
["bitfinex","ETHUSD",1645380430980,1.15975169,2649.3,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380431182,1.15975169,2649.2,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380431381,1.15975169,2649.4,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380431639,0.0041411,2649.3,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380432433,11.51,2648.9,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380432632,5.0,2649.0,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380432633,1.15975169,2648.8,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380432831,1.15975169,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380433029,0.1887,2649.0,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380433229,1.16224833,2648.9,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380433629,0.0041411,2649.3,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380433630,0.00232358,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380434528,1.16224833,2649.1,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380434732,0.00232358,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380435681,1.14020579,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380435881,1.16224833,2648.6,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380436080,0.00232358,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380436880,1.16373423,2649.1,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380437083,0.00232358,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380439235,0.3,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380439436,0.30232358,2648.7,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380439834,1.16373423,2648.6,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380440634,1.16605783,2648.6,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380441732,1.16373423,2648.6,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380441933,1.1658639,2648.6,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380442887,1.16373423,2648.6,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380443075,18.0,2648.5,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380443278,19.16373423,2648.5,2648.4,5.14614816]
["bitfinex","ETHUSD",1645380443677,19.16373423,2648.5,2648.4,3.43408914]
["bitfinex","ETHUSD",1645380443880,19.16373423,2648.5,2648.1,2.5666443]
["bitfinex","ETHUSD",1645380444084,1.16373423,2648.4,2648.1,2.5666443]
["bitfinex","ETHUSD",1645380444281,1.16373423,2648.3,2648.1,2.5666443]
["bitfinex","ETHUSD",1645380444480,1.16373423,2648.2,2648.1,2.5666443]
["bitfinex","ETHUSD",1645380444881,1.16373423,2648.2,2647.2,0.55602486]
["bitfinex","ETHUSD",1645380445086,1.16373423,2648.1,2647.3,0.44847903]
["bitfinex","ETHUSD",1645380445282,1.05765022,2647.9,2647.3,0.44847903]
["bitfinex","ETHUSD",1645380446084,3.22072952,2648.3,2648.2,0.44039118]
["bitfinex","ETHUSD",1645380446282,0.00212952,2648.3,2648.2,0.44039118]
["bitfinex","ETHUSD",1645380446484,1.1322374,2648.3,2648.2,0.44039118]
["bitfinex","ETHUSD",1645380446736,2.27436995,2648.3,2648.2,0.44039118]
["bitfinex","ETHUSD",1645380450246,6.1322374,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380450491,9.48622965,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380450688,7.8222374,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380451385,9.262219,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380451985,7.8222374,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380452187,3.53494805,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380452789,2.8222374,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380452983,2.6335374,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380453986,2.62700045,2648.3,2648.2,9.118e-05]
["bitfinex","ETHUSD",1645380455233,2.62700045,2648.3,2647.2,0.00215553]
["bitfinex","ETHUSD",1645380455234,1.16754278,2647.9,2647.2,0.00215553]
["bitfinex","ETHUSD",1645380456033,1.16754278,2647.9,2647.0,8.1414743]
["bitfinex","ETHUSD",1645380456234,3.73235427,2648.3,2647.2,0.05643167]
["bitfinex","ETHUSD",1645380457236,3.7302,2648.3,2647.2,0.05427649]
["bitfinex","ETHUSD",1645380457434,0.99609286,2647.9,2647.2,0.05643168]
["bitfinex","ETHUSD",1645380458084,0.99609286,2647.9,2647.2,0.00215519]
["bitfinex","ETHUSD",1645380458478,0.99609286,2647.9,2647.0,3.6967443]
["bitfinex","ETHUSD",1645380458683,0.99609286,2647.9,2647.2,0.00215509]
["bitfinex","ETHUSD",1645380459580,0.99609286,2647.9,2647.0,1.1301]
["bitfinex","ETHUSD",1645380459980,0.99609286,2647.9,2647.2,0.00215509]
["bitfinex","ETHUSD",1645380460982,0.99609286,2647.9,2647.0,1.1301]
["bitfinex","ETHUSD",1645380461180,0.99609286,2647.9,2647.2,0.05643161]
["bitfinex","ETHUSD",1645380461384,0.99609286,2647.9,2647.2,0.00215512]
["bitfinex","ETHUSD",1645380462030,0.99609286,2647.9,2647.0,1.1301]
["bitfinex","ETHUSD",1645380462431,0.99609286,2647.9,2647.2,0.00194525]
["bitfinex","ETHUSD",1645380463334,0.99609286,2647.9,2647.0,1.1301]
["bitfinex","ETHUSD",1645380463534,0.99609286,2647.9,2647.2,0.00195233]
["bitfinex","ETHUSD",1645380463732,0.0008523,2647.1,2647.0,1.1301]
["bitfinex","ETHUSD",1645380464436,0.0008523,2647.1,2646.8,2.5692151]
["bitfinex","ETHUSD",1645380464931,0.0008523,2647.1,2646.8,2.62349159]
["bitfinex","ETHUSD",1645380465135,0.90141065,2648.1,2647.7,0.50269327]
["bitfinex","ETHUSD",1645380465386,0.90141065,2648.2,2647.7,0.50269327]
["bitfinex","ETHUSD",1645380465587,0.90141065,2648.2,2647.7,0.49628364]
["bitfinex","ETHUSD",1645380466389,0.89719965,2647.8,2647.7,0.49628364]
["bitfinex","ETHUSD",1645380466989,0.90141065,2648.2,2647.7,0.49628364]
["bitfinex","ETHUSD",1645380467189,0.0012983,2647.9,2647.7,0.49628364]
["bitfinex","ETHUSD",1645380467987,1.02630365,2647.8,2647.7,0.49628364]
["bitfinex","ETHUSD",1645380473082,1.02630365,2647.8,2647.7,0.46695244]
["bitfinex","ETHUSD",1645380473285,1.32630365,2647.8,2647.7,0.46695244]
["bitfinex","ETHUSD",1645380474083,2.43850652,2647.8,2647.7,0.46695244]
["bitfinex","ETHUSD",1645380478235,1.41220287,2647.8,2647.7,0.46695244]
["bitfinex","ETHUSD",1645380479438,1.41220287,2647.8,2647.1,0.00220948]
["bitfinex","ETHUSD",1645380479639,1.11220287,2647.7,2647.1,0.47286272]
["bitfinex","ETHUSD",1645380480240,0.3,2647.8,2647.7,0.38593642]
["bitfinex","ETHUSD",1645380480486,0.30232381,2647.8,2647.7,0.38593642]
["bitfinex","ETHUSD",1645380481284,0.3,2647.8,2647.7,0.38593642]
["bitfinex","ETHUSD",1645380483685,0.14833621,2647.3,2647.1,1.174]
["bitfinex","ETHUSD",1645380483888,0.14833621,2647.3,2647.1,0.00232233]
["bitfinex","ETHUSD",1645380484127,0.14833621,2647.3,2647.1,1.08352068]
["bitfinex","ETHUSD",1645380485031,0.14833621,2647.3,2647.1,1.08119835]
["bitfinex","ETHUSD",1645380485230,0.14833621,2647.3,2647.1,1.08352041]
["bitfinex","ETHUSD",1645380486634,0.14833621,2647.3,2647.1,1.08119835]
["bitfinex","ETHUSD",1645380486832,0.14833621,2647.3,2647.1,1.08352041]
["bitfinex","ETHUSD",1645380487436,0.14833621,2647.3,2647.1,1.08119835]
["bitfinex","ETHUSD",1645380487883,0.14833621,2647.3,2646.9,0.0025708]
["bitfinex","ETHUSD",1645380488684,0.14833621,2647.3,2647.0,0.00231954]
["bitfinex","ETHUSD",1645380489784,0.14833621,2647.3,2646.9,0.9473108]
["bitfinex","ETHUSD",1645380489989,0.14833621,2647.3,2647.1,0.05432472]
["bitfinex","ETHUSD",1645380490386,0.14833621,2647.3,2647.0,0.88101481]
["bitfinex","ETHUSD",1645380490585,0.14833621,2647.3,2647.1,0.05432472]
["bitfinex","ETHUSD",1645380490986,0.14833621,2647.3,2647.0,0.87869529]
["bitfinex","ETHUSD",1645380491186,0.14833621,2647.3,2647.1,0.0023195]
["bitfinex","ETHUSD",1645380492034,0.14833621,2647.3,2647.0,0.87869529]
["bitfinex","ETHUSD",1645380492436,0.14833621,2647.3,2647.1,0.0023195]
["bitfinex","ETHUSD",1645380493434,0.14833621,2647.3,2647.0,0.87869529]
["bitfinex","ETHUSD",1645380493634,0.14833621,2647.3,2647.1,0.0023195]
["bitfinex","ETHUSD",1645380494635,0.14833621,2647.3,2647.0,0.87869529]
["bitfinex","ETHUSD",1645380494839,0.14833621,2647.3,2647.1,0.0023195]
["bitfinex","ETHUSD",1645380495693,0.14833621,2647.3,2647.0,1.5950664]
["bitfinex","ETHUSD",1645380495891,0.14833621,2647.3,2647.1,0.0023195]
["bitfinex","ETHUSD",1645380496892,0.14833621,2647.3,2647.0,1.5950664]
["bitfinex","ETHUSD",1645380497193,0.14833621,2647.3,2647.1,0.0023195]
["bitfinex","ETHUSD",1645380498193,0.14833621,2647.3,2647.1,0.71637111]
["bitfinex","ETHUSD",1645380498396,0.14833621,2647.3,2647.1,0.71869061]
["bitfinex","ETHUSD",1645380498996,0.14833621,2647.3,2647.1,0.0023195]
["bitfinex","ETHUSD",1645380499242,0.14833621,2647.3,2647.1,0.71637111]
["bitfinex","ETHUSD",1645380499645,0.14833621,2647.3,2647.1,0.71869061]
["bitfinex","ETHUSD",1645380500244,0.14833621,2647.3,2647.1,1.22114078]
["bitfinex","ETHUSD",1645380500453,0.14833621,2647.3,2647.1,1.21882128]
["bitfinex","ETHUSD",1645380501048,0.30130096,2647.8,2647.3,9.0]
["bitfinex","ETHUSD",1645380501258,1.08598268,2647.7,2647.4,12.72882128]
["bitfinex","ETHUSD",1645380501448,0.30130096,2647.8,2647.5,2.21882128]
["bitfinex","ETHUSD",1645380501650,0.25,2648.4,2647.6,0.71637111]
["bitfinex","ETHUSD",1645380501849,0.25,2648.4,2647.6,1.01637111]
["bitfinex","ETHUSD",1645380502050,1.10551178,2648.7,2648.1,1.11878478]
["bitfinex","ETHUSD",1645380502252,0.39280113,2648.7,2648.1,1.11878478]
["bitfinex","ETHUSD",1645380502554,0.71271065,2648.8,2648.1,1.11878478]
["bitfinex","ETHUSD",1645380503186,0.71271065,2648.8,2647.7,1.92717111]
["bitfinex","ETHUSD",1645380503386,0.71271065,2648.7,2647.9,3.5]
["bitfinex","ETHUSD",1645380503588,1.60369573,2648.9,2648.0,0.94433]
["bitfinex","ETHUSD",1645380503786,0.89098508,2648.9,2648.0,0.94433]
["bitfinex","ETHUSD",1645380504185,0.89098508,2648.9,2648.1,1.17206094]
["bitfinex","ETHUSD",1645380504488,2.92371065,2649.0,2648.1,5.91635764]
["bitfinex","ETHUSD",1645380504489,0.00232167,2648.6,2648.1,5.91635764]
["bitfinex","ETHUSD",1645380504690,0.00232167,2648.6,2648.1,6.21635764]
["bitfinex","ETHUSD",1645380505288,3.38755241,2649.0,2648.1,6.21635764]
["bitfinex","ETHUSD",1645380505688,0.00232171,2648.5,2648.1,6.21635764]
["bitfinex","ETHUSD",1645380505887,0.00232171,2648.5,2648.1,2.71635764]
["bitfinex","ETHUSD",1645380506192,0.00232171,2648.5,2648.1,2.11635764]
["bitfinex","ETHUSD",1645380506390,0.00232171,2648.5,2648.1,0.9442967]
["bitfinex","ETHUSD",1645380506635,4.10026306,2649.0,2648.1,0.9442967]
["bitfinex","ETHUSD",1645380506832,0.00232173,2648.4,2648.1,4.4442967]
["bitfinex","ETHUSD",1645380507032,3.33987414,2649.0,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380508933,1.17655241,2649.0,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380509131,0.00232157,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380509932,12.00232157,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380510136,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380510383,0.00232161,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380511384,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380511785,0.00232163,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380512588,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380512788,0.00129749,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380513783,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380513987,0.00232452,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380515036,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380515237,0.00232452,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380516236,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380516439,0.00232452,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380517441,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380517640,0.00232452,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380518503,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380518904,0.00232452,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380519705,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380520108,0.00232452,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380521007,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380521207,0.00232452,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380522036,0.00232452,2648.7,2648.4,1.452965]
["bitfinex","ETHUSD",1645380522237,12.0,2648.8,2648.4,1.452965]
["bitfinex","ETHUSD",1645380522238,12.0,2648.8,2648.5,4.95137498]
["bitfinex","ETHUSD",1645380522539,0.00232452,2648.7,2648.5,4.4441304]
["bitfinex","ETHUSD",1645380522734,0.00232452,2648.7,2648.6,3.5]
["bitfinex","ETHUSD",1645380523135,0.00232452,2648.7,2648.6,1.12397252]
["bitfinex","ETHUSD",1645380523339,12.0,2648.8,2648.6,1.12397252]
["bitfinex","ETHUSD",1645380523536,12.00232448,2648.8,2648.6,1.12397252]
["bitfinex","ETHUSD",1645380523838,12.00232448,2648.8,2648.7,0.50731771]
["bitfinex","ETHUSD",1645380524037,12.00232448,2648.8,2648.6,1.12397252]
["bitfinex","ETHUSD",1645380524538,12.0,2648.8,2648.7,0.50708965]
["bitfinex","ETHUSD",1645380524736,12.00232446,2648.8,2648.6,0.50708965]
["bitfinex","ETHUSD",1645380525787,12.0,2648.8,2648.6,0.50708965]
["bitfinex","ETHUSD",1645380526091,12.00232446,2648.8,2648.6,0.50708965]
["bitfinex","ETHUSD",1645380526891,12.0,2648.8,2648.6,0.50708965]
["bitfinex","ETHUSD",1645380527087,12.0,2648.8,2648.5,0.9441304]
["bitfinex","ETHUSD",1645380527288,12.00232446,2648.8,2648.5,0.9441304]
["bitfinex","ETHUSD",1645380528190,12.0,2648.8,2648.5,0.9441304]
["bitfinex","ETHUSD",1645380528491,12.00232448,2648.8,2648.5,0.9441304]
["bitfinex","ETHUSD",1645380529245,12.00232448,2648.8,2648.6,0.5071583]
["bitfinex","ETHUSD",1645380529444,12.0,2648.8,2648.6,0.5071583]
["bitfinex","ETHUSD",1645380529645,12.00232448,2648.8,2648.6,0.5071583]
["bitfinex","ETHUSD",1645380529846,12.00232448,2648.8,2648.5,0.9441304]
["bitfinex","ETHUSD",1645380530844,12.00232448,2648.8,2648.6,0.42135314]
["bitfinex","ETHUSD",1645380531245,12.00232448,2648.8,2648.4,0.94572042]
["bitfinex","ETHUSD",1645380531455,12.00232448,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380531849,12.0,2648.8,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380532045,0.0023245,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380532446,1.01914727,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380533287,0.00232196,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380535389,0.95695246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380535590,0.00232196,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380536748,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380537742,9.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380537942,4.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380538142,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380539048,4.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380539253,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380540247,4.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380540503,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380541291,4.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380541693,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380542694,4.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380542895,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380543697,4.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380544146,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380544942,4.22125246,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380545142,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380546143,3.2643,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380546544,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380547347,3.2643,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380547547,3.97701065,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380547748,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380548590,3.2643,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380548792,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380549694,3.2643,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380550092,0.00232454,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380550496,3.06132885,2648.7,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380550893,1.08064705,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380555052,1.08064705,2648.6,2648.4,0.50986671]
["bitfinex","ETHUSD",1645380555388,1.08064705,2648.6,2648.4,0.00148042]
["bitfinex","ETHUSD",1645380556289,1.08064705,2648.6,2647.8,0.56546883]
["bitfinex","ETHUSD",1645380556489,3.0636533,2648.7,2647.8,0.56546883]
["bitfinex","ETHUSD",1645380556696,3.77636395,2648.7,2647.9,0.05436724]
["bitfinex","ETHUSD",1645380557091,3.06132885,2648.7,2647.9,0.05436724]
["bitfinex","ETHUSD",1645380557395,3.06365318,2648.7,2647.9,0.05436724]
["bitfinex","ETHUSD",1645380557890,3.06365318,2648.7,2647.9,0.77073835]
["bitfinex","ETHUSD",1645380558291,3.06132885,2648.7,2648.2,1.18107759]
["bitfinex","ETHUSD",1645380558490,1.2495,2648.8,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380558691,1.07000902,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380559339,1.78271967,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380559539,0.71271065,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380559740,0.0041411,2649.1,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380559941,0.71685175,2649.1,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380560139,0.71271065,2649.1,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380560838,0.83788765,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380561243,1.5547394,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380561641,1.5505983,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380562043,0.83918051,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380562240,0.84332161,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380562994,0.84202875,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380563195,0.84435315,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380563391,1.5570638,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380563791,0.84435315,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380564194,0.84202875,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380564391,0.84435315,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380564791,1.5570638,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380565195,0.0064655,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380565393,0.0041411,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380565593,0.0023244,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380565792,0.0064655,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380565995,0.0023244,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380566194,0.0064655,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380566395,0.0023244,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380566636,0.0041411,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380566839,0.0023244,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380567038,1.068878,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380568043,1.07120242,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380568440,0.00232442,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380569042,0.71271065,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380569245,0.00232442,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380570242,1.85297155,2649.0,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380570499,0.00232442,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380570688,0.71503507,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380571489,0.71271065,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380571690,0.71503507,2648.9,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380571890,0.71271065,2648.8,2648.7,1.49545869]
["bitfinex","ETHUSD",1645380572390,0.71271065,2648.8,2648.0,1.20472521]
["bitfinex","ETHUSD",1645380572391,0.21644461,2648.3,2648.0,1.20472521]
["bitfinex","ETHUSD",1645380572591,0.21644461,2648.3,2648.0,1.2024]
["bitfinex","ETHUSD",1645380572792,0.21644461,2648.3,2648.0,1.20472519]
["bitfinex","ETHUSD",1645380573191,0.21644461,2648.3,2648.0,1.25907125]
["bitfinex","ETHUSD",1645380573792,0.71271065,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380574146,0.00232419,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380574544,0.71503484,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380574944,0.71271065,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380575347,0.71503511,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380576148,0.71271065,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380576348,0.71271065,2648.8,2648.7,0.52366053]
["bitfinex","ETHUSD",1645380576547,0.71503511,2648.8,2648.7,0.52366053]
["bitfinex","ETHUSD",1645380577357,6.06859546,2648.9,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380577555,1.06859546,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380578893,1.07091992,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380579892,1.06859546,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380580093,1.07091992,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380581092,1.06859546,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380581392,1.07091992,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380582238,1.06859546,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380582440,1.07091992,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380583444,1.06859546,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380583742,1.07091992,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380584543,1.06859546,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380584742,1.07091992,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380585392,2.02120078,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380586991,2.01887632,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380587192,0.71467411,2648.7,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380587396,1.06859546,2648.7,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380587891,1.07091992,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380588093,1.06859546,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380588497,1.07091989,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380588693,0.95245837,2648.7,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380590341,1.06859546,2648.7,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380590540,2.02337826,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380591942,2.02105383,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380592144,2.02337829,2648.8,2648.6,0.43288922]
["bitfinex","ETHUSD",1645380592343,2.02337829,2648.8,2648.0,1.0549215]
["bitfinex","ETHUSD",1645380592542,0.71446219,2648.5,2648.1,0.53435368]
["bitfinex","ETHUSD",1645380592996,1.78305765,2648.5,2648.2,0.53435368]
["bitfinex","ETHUSD",1645380593192,1.78305765,2648.5,2647.8,3.2769]
["bitfinex","ETHUSD",1645380593193,1.06859546,2648.4,2648.0,0.00227329]
["bitfinex","ETHUSD",1645380593394,1.06859546,2648.3,2648.0,0.00227329]
["bitfinex","ETHUSD",1645380593595,1.06859546,2648.2,2648.0,0.00227329]
["bitfinex","ETHUSD",1645380593798,1.7614199,2648.4,2648.3,0.42924713]
["bitfinex","ETHUSD",1645380595298,1.04695771,2648.4,2648.3,0.42924713]
["bitfinex","ETHUSD",1645380596941,1.04695771,2648.4,2648.3,0.42280049]
["bitfinex","ETHUSD",1645380599350,1.76048303,2648.4,2648.3,0.42280049]
["bitfinex","ETHUSD",1645380600405,1.04695771,2648.4,2648.3,0.42280049]
["bitfinex","ETHUSD",1645380602611,0.95245837,2648.6,2648.3,0.42280049]
["bitfinex","ETHUSD",1645380603709,2.08690214,2648.6,2648.0,0.00232499]
["bitfinex","ETHUSD",1645380603909,0.71330512,2648.3,2647.8,1.08166881]
["bitfinex","ETHUSD",1645380604159,0.71330512,2648.3,2648.0,0.00232504]
["bitfinex","ETHUSD",1645380604946,0.71330512,2648.3,2647.8,1.08166881]
["bitfinex","ETHUSD",1645380605347,0.71330512,2648.3,2648.0,0.00232491]
["bitfinex","ETHUSD",1645380606147,0.71330512,2648.3,2647.8,1.08166881]
["bitfinex","ETHUSD",1645380606547,0.71330512,2648.3,2648.0,0.00232491]
["bitfinex","ETHUSD",1645380607350,0.71330512,2648.3,2647.6,0.0025708]
["bitfinex","ETHUSD",1645380607550,0.71330512,2648.3,2648.0,0.00232491]
["bitfinex","ETHUSD",1645380608604,0.71330512,2648.3,2647.6,1.17962055]
["bitfinex","ETHUSD",1645380608798,0.71330512,2648.3,2648.0,0.00232491]
["bitfinex","ETHUSD",1645380609799,0.71330512,2648.3,2647.6,1.17962055]
["bitfinex","ETHUSD",1645380610000,0.71330512,2648.3,2648.0,0.00232491]
["bitfinex","ETHUSD",1645380611002,0.71330512,2648.3,2647.6,0.0025708]
["bitfinex","ETHUSD",1645380611200,0.71330512,2648.3,2648.0,0.00232491]
["bitfinex","ETHUSD",1645380612248,0.71330512,2648.3,2647.6,0.0025708]
["bitfinex","ETHUSD",1645380612449,0.71330512,2648.3,2648.0,0.00232491]
["bitfinex","ETHUSD",1645380612651,0.0007146,2647.7,2647.6,0.01187182]
["bitfinex","ETHUSD",1645380612856,15.19003274,2648.7,2647.6,0.01187182]
["bitfinex","ETHUSD",1645380612857,0.71406907,2648.6,2647.9,18.8777]
["bitfinex","ETHUSD",1645380613055,0.71414842,2649.2,2648.5,0.3777]
["bitfinex","ETHUSD",1645380613255,0.71414842,2649.4,2649.1,0.01207014]
["bitfinex","ETHUSD",1645380613456,0.71414842,2649.6,2648.6,0.05434606]
["bitfinex","ETHUSD",1645380613654,0.25,2649.7,2648.4,0.71637111]
["bitfinex","ETHUSD",1645380613655,0.71414842,2649.2,2648.4,4.3538]
["bitfinex","ETHUSD",1645380613852,0.94982877,2648.7,2648.5,1.06854489]
["bitfinex","ETHUSD",1645380614055,0.52612328,2648.6,2648.5,4.56854489]
["bitfinex","ETHUSD",1645380614256,0.52612328,2648.8,2648.5,1.06854489]
["bitfinex","ETHUSD",1645380614450,0.52612328,2648.7,2648.6,1.06854489]
["bitfinex","ETHUSD",1645380614655,0.71414842,2649.3,2648.4,1.06854489]
["bitfinex","ETHUSD",1645380614851,0.71414842,2649.3,2648.5,1.06854489]
["bitfinex","ETHUSD",1645380615053,0.71414842,2649.3,2648.6,1.06854489]
["bitfinex","ETHUSD",1645380615253,1.12410945,2649.2,2648.7,1.06854489]
["bitfinex","ETHUSD",1645380615499,0.52612328,2649.1,2648.8,1.06854489]
["bitfinex","ETHUSD",1645380615697,0.52612328,2649.1,2648.3,3.98788474]
["bitfinex","ETHUSD",1645380616002,0.52612328,2649.1,2648.4,1.0680284]
["bitfinex","ETHUSD",1645380617497,0.00212839,2648.9,2648.4,1.0680284]
["bitfinex","ETHUSD",1645380617996,0.86903343,2649.2,2648.4,1.0680284]
["bitfinex","ETHUSD",1645380618200,0.71414842,2649.1,2648.4,1.0680284]
["bitfinex","ETHUSD",1645380620447,0.86903343,2649.2,2648.4,1.0680284]
["bitfinex","ETHUSD",1645380621051,0.71414842,2649.1,2648.4,1.0680284]
["bitfinex","ETHUSD",1645380622353,0.00232123,2649.0,2648.4,1.07035016]
["bitfinex","ETHUSD",1645380623402,0.0023212,2649.0,2648.4,1.07035014]
["bitfinex","ETHUSD",1645380625699,0.0046424,2649.0,2648.4,1.07267188]
["bitfinex","ETHUSD",1645380625903,0.0023212,2649.0,2648.4,0.00232174]
["bitfinex","ETHUSD",1645380627051,0.0018278,2649.0,2648.4,0.00182823]
["bitfinex","ETHUSD",1645380627953,0.0018278,2649.0,2648.6,1.18255347]
["bitfinex","ETHUSD",1645380628151,0.0036556,2649.0,2648.4,0.00365646]
["bitfinex","ETHUSD",1645380628352,0.0018278,2649.0,2648.4,0.00182823]
["bitfinex","ETHUSD",1645380629153,0.0018278,2649.0,2648.7,1.17515123]
["bitfinex","ETHUSD",1645380630700,0.0019958,2649.0,2648.7,1.17515123]
["bitfinex","ETHUSD",1645380630902,0.0019958,2649.0,2648.4,0.00199626]
["bitfinex","ETHUSD",1645380631700,0.71825548,2649.2,2648.4,0.00088179]
["bitfinex","ETHUSD",1645380631900,0.86569377,2649.0,2648.4,0.00088179]
["bitfinex","ETHUSD",1645380632102,0.00410706,2648.9,2648.4,0.00088179]
["bitfinex","ETHUSD",1645380632703,0.00410706,2648.9,2648.3,1.2317]
["bitfinex","ETHUSD",1645380632909,1.185,2649.3,2649.2,0.77924689]
["bitfinex","ETHUSD",1645380633104,4.1389,2650.1,2649.2,0.28520948]
["bitfinex","ETHUSD",1645380633105,3.37825637,2649.7,2649.2,0.28520948]
["bitfinex","ETHUSD",1645380633303,4.49800857,2649.7,2649.2,0.28520948]
["bitfinex","ETHUSD",1645380633706,0.1887,2649.5,2649.2,0.28520948]
["bitfinex","ETHUSD",1645380633905,1.06398612,2649.3,2649.2,0.28520948]
["bitfinex","ETHUSD",1645380635754,1.06398612,2649.3,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380638005,1.55869434,2649.3,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380642070,0.49470822,2649.3,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380642271,0.49470822,2649.6,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380642670,0.00215364,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380643269,0.49686186,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380643472,0.49470822,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380643668,0.49686184,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380644669,0.49470822,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380644971,0.49686184,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380645798,0.49470822,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380646201,0.49685914,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380647101,0.49470822,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380647303,0.49468226,2649.3,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380648403,0.49468226,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380648607,0.49468226,2649.3,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380649248,0.49468226,2649.4,2649.2,0.23520948]
["bitfinex","ETHUSD",1645380649449,0.88287071,2649.5,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380650049,0.00406893,2649.6,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380650248,2.86086804,2649.7,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380650448,2.86493697,2649.7,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380650649,2.86086804,2649.7,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380650849,2.86215463,2649.7,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380651254,1.05544404,2649.6,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380652150,6.77071208,2649.6,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380652351,6.77199867,2649.6,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380652751,1.77199867,2649.6,2649.4,0.99366637]
["bitfinex","ETHUSD",1645380653198,1.77071208,2649.6,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380653395,0.71526804,2649.5,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380656499,2.01354262,2649.6,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380656753,1.05544404,2649.6,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380656949,2.00947369,2649.6,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380657151,1.05776512,2649.6,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380657953,1.05544404,2649.6,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380658150,0.71841984,2649.5,2649.4,0.24305212]
["bitfinex","ETHUSD",1645380658959,21.0,2649.5,2648.6,2.56896628]
["bitfinex","ETHUSD",1645380659158,0.71827102,2649.1,2648.6,2.5666443]
["bitfinex","ETHUSD",1645380659354,0.71827102,2649.1,2648.6,0.0010365]
["bitfinex","ETHUSD",1645380659553,1.63960929,2649.0,2648.6,0.0010365]
["bitfinex","ETHUSD",1645380660395,1.11076461,2648.5,2648.1,3.8022443]
["bitfinex","ETHUSD",1645380660596,1.11076461,2648.5,2648.3,0.00414649]
["bitfinex","ETHUSD",1645380661197,4.1975,2648.9,2648.3,0.00414649]
["bitfinex","ETHUSD",1645380661400,4.1975,2648.9,2648.0,0.71771663]
["bitfinex","ETHUSD",1645380661797,4.1975,2648.9,2648.3,0.00232173]
["bitfinex","ETHUSD",1645380662599,4.1975,2648.9,2648.0,0.71771663]
["bitfinex","ETHUSD",1645380662800,0.93331548,2648.8,2648.0,0.71771663]
["bitfinex","ETHUSD",1645380662999,0.93331548,2648.8,2648.5,0.00232165]
["bitfinex","ETHUSD",1645380663800,0.93331548,2648.8,2648.0,0.71771663]
["bitfinex","ETHUSD",1645380664256,0.93331548,2648.8,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380665062,0.93331548,2648.8,2648.0,0.71771663]
["bitfinex","ETHUSD",1645380665352,0.93331548,2648.8,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380666254,0.93331548,2648.8,2648.0,4.21771663]
["bitfinex","ETHUSD",1645380666452,0.93331548,2648.8,2648.0,0.71771663]
["bitfinex","ETHUSD",1645380666659,0.93331548,2648.8,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380667455,0.93331548,2648.8,2648.1,1.71217973]
["bitfinex","ETHUSD",1645380667655,0.93331548,2648.8,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380668701,0.93331548,2648.8,2648.1,0.9944631]
["bitfinex","ETHUSD",1645380668906,0.93331548,2648.8,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380669303,0.47369212,2648.7,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380669509,0.47369212,2648.6,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380669702,0.47369212,2648.8,2648.5,0.00232163]
["bitfinex","ETHUSD",1645380670002,0.47369212,2648.8,2648.2,1.1252534]
["bitfinex","ETHUSD",1645380670205,0.47369212,2648.8,2648.4,0.00232167]
["bitfinex","ETHUSD",1645380670601,0.47369212,2648.8,2648.6,0.00924564]
["bitfinex","ETHUSD",1645380670802,0.47369212,2648.8,2648.7,1.1252534]
["bitfinex","ETHUSD",1645380671662,1.56880073,2648.8,2648.7,1.1252534]
["bitfinex","ETHUSD",1645380673255,1.56880073,2648.8,2648.7,1.12523775]
["bitfinex","ETHUSD",1645380673456,1.56880073,2648.8,2648.7,1.12523752]
["bitfinex","ETHUSD",1645380673655,1.56880073,2648.8,2648.7,1.12523495]
["bitfinex","ETHUSD",1645380673859,1.56880073,2648.8,2648.6,0.01156726]
["bitfinex","ETHUSD",1645380674060,1.09510861,2648.8,2648.7,1.12534574]
["bitfinex","ETHUSD",1645380674256,1.56884791,2648.8,2648.6,0.01156726]
["bitfinex","ETHUSD",1645380674458,0.4737393,2648.7,2648.6,0.01156726]
["bitfinex","ETHUSD",1645380674659,0.4737393,2648.7,2648.6,1.13452079]
["bitfinex","ETHUSD",1645380675156,0.4737393,2648.7,2648.6,1.1368424]
["bitfinex","ETHUSD",1645380675719,0.4737393,2648.7,2648.6,1.12759676]
["bitfinex","ETHUSD",1645380675915,0.4737393,2648.7,2648.6,1.12527515]
["bitfinex","ETHUSD",1645380676316,0.4737393,2648.8,2648.6,1.12527515]
["bitfinex","ETHUSD",1645380676717,0.71827102,2649.2,2648.6,1.12527515]
["bitfinex","ETHUSD",1645380676917,0.473706,2649.1,2648.6,1.12527515]
["bitfinex","ETHUSD",1645380677221,0.473706,2649.0,2648.6,1.12527515]
["bitfinex","ETHUSD",1645380677415,0.473706,2648.9,2648.6,1.12759684]
["bitfinex","ETHUSD",1645380677615,0.473706,2648.8,2648.7,0.90423039]
["bitfinex","ETHUSD",1645380677816,1.19611451,2649.3,2648.7,2.02950554]
["bitfinex","ETHUSD",1645380678019,0.47377902,2649.2,2648.8,1.12516079]
["bitfinex","ETHUSD",1645380678218,0.00406893,2649.3,2648.8,4.62516079]
["bitfinex","ETHUSD",1645380678416,0.47377902,2649.1,2648.8,4.62516079]
["bitfinex","ETHUSD",1645380678617,0.71827102,2649.5,2648.9,1.12516079]
["bitfinex","ETHUSD",1645380678618,0.72466086,2649.5,2648.9,1.12516079]
["bitfinex","ETHUSD",1645380678818,0.47378713,2649.4,2648.9,1.12516079]
["bitfinex","ETHUSD",1645380679662,0.47378713,2649.3,2649.0,1.12516079]
["bitfinex","ETHUSD",1645380679863,0.47378713,2649.2,2649.1,1.12516079]
["bitfinex","ETHUSD",1645380680063,0.47378713,2649.2,2648.8,1.12495124]
["bitfinex","ETHUSD",1645380680259,0.47785606,2649.1,2648.9,1.12495124]
["bitfinex","ETHUSD",1645380680460,0.47785606,2649.4,2648.8,1.12495124]
["bitfinex","ETHUSD",1645380680660,0.47363071,2649.3,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380680860,0.71827102,2649.5,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380680861,0.47769964,2649.2,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380681063,0.47363071,2649.1,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380681364,0.00406893,2649.4,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380681365,0.71827102,2649.3,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380681564,0.47363071,2649.0,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380681764,1.33921494,2649.0,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380681965,0.47363071,2648.9,2648.8,1.12489351]
["bitfinex","ETHUSD",1645380687562,0.47363071,2648.9,2648.8,1.12630188]
["bitfinex","ETHUSD",1645380687758,0.47363071,2648.9,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380688157,0.00406893,2649.1,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380688158,0.47363071,2648.8,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380688555,0.46901208,2649.0,2648.7,1.13551035]
["bitfinex","ETHUSD",1645380688755,0.46901208,2649.0,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380699211,0.00406893,2649.3,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380699904,0.00406893,2649.3,2648.7,0.99733408]
["bitfinex","ETHUSD",1645380700107,0.00406893,2649.3,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380701109,0.00406893,2649.3,2648.7,0.88666427]
["bitfinex","ETHUSD",1645380701308,0.00406893,2649.3,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380703162,0.72233995,2649.3,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380703361,0.71827102,2649.2,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380704157,0.90624287,2649.1,2648.7,0.00924244]
["bitfinex","ETHUSD",1645380704861,1.62451389,2649.1,2648.7,0.00377326]
["bitfinex","ETHUSD",1645380705062,0.71827102,2648.9,2648.7,7.326e-05]
["bitfinex","ETHUSD",1645380705263,2.49880245,2648.8,2648.7,7.326e-05]
["bitfinex","ETHUSD",1645380705511,5.0,2648.9,2648.7,7.326e-05]
["bitfinex","ETHUSD",1645380705709,0.1887,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380706307,2.9878,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380707112,3.70545608,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380707507,2.9878,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380708108,3.70540992,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380708312,3.70541089,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380708511,3.51671089,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380708711,3.99830426,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380709867,3.28069337,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380710070,3.46939337,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380711670,3.28069337,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380712270,3.99794022,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380712669,3.28069337,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380712905,3.99794022,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380713608,3.28069337,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380713809,3.99794022,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380714408,3.28069337,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380714610,3.99777504,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380714809,3.28069337,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380718056,3.99741444,2648.8,2648.7,0.00932246]
["bitfinex","ETHUSD",1645380718455,3.99741444,2648.8,2648.6,0.00232162]
["bitfinex","ETHUSD",1645380718662,3.99741444,2648.8,2648.6,2.162e-05]
["bitfinex","ETHUSD",1645380718663,13.13200194,2648.7,2648.6,2.162e-05]
["bitfinex","ETHUSD",1645380718860,13.13200194,2648.7,2647.8,0.0025708]
["bitfinex","ETHUSD",1645380718861,24.0,2648.6,2647.8,0.0025708]
["bitfinex","ETHUSD",1645380719062,5.83308428,2648.8,2646.6,3.42270867]
["bitfinex","ETHUSD",1645380719063,29.51,2647.8,2646.6,2.32571474]
["bitfinex","ETHUSD",1645380719261,0.71545009,2647.4,2646.7,1.11471847]
["bitfinex","ETHUSD",1645380719459,5.0,2647.0,2646.7,0.00258363]
["bitfinex","ETHUSD",1645380719656,5.0,2647.0,2646.6,2.32571474]
["bitfinex","ETHUSD",1645380719657,1.4712328,2646.9,2646.6,2.32571474]
["bitfinex","ETHUSD",1645380719857,0.48159337,2646.8,2645.8,0.71771663]
["bitfinex","ETHUSD",1645380720056,2.9152,2646.7,2645.9,1.08416906]
["bitfinex","ETHUSD",1645380720261,0.48159337,2646.6,2645.7,0.71771663]
["bitfinex","ETHUSD",1645380720511,0.48159337,2646.6,2645.8,1.80188569]
["bitfinex","ETHUSD",1645380720709,2.9152,2646.7,2646.2,0.00102275]
["bitfinex","ETHUSD",1645380721105,2.9152,2646.7,2646.2,1.08519181]
["bitfinex","ETHUSD",1645380721314,2.9152,2646.7,2646.3,1.08158543]
["bitfinex","ETHUSD",1645380721508,2.9152,2646.7,2646.4,1.08158543]
["bitfinex","ETHUSD",1645380721705,2.9152,2646.7,2646.5,1.08158543]
["bitfinex","ETHUSD",1645380721905,2.9152,2646.7,2646.6,1.08158543]
["bitfinex","ETHUSD",1645380722708,3.46223637,2646.7,2646.6,1.08158543]
["bitfinex","ETHUSD",1645380723307,2.9152,2646.7,2646.6,1.08158543]
["bitfinex","ETHUSD",1645380723507,3.46218041,2646.7,2646.6,1.08158543]
["bitfinex","ETHUSD",1645380723913,2.9152,2646.7,2646.2,0.88182908]
["bitfinex","ETHUSD",1645380724162,2.9152,2646.7,2646.5,0.00230944]
["bitfinex","ETHUSD",1645380724757,0.25,2647.2,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380724954,2.8075,2647.6,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380724955,6.3075,2647.6,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380725159,0.54459334,2647.5,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380725356,3.5,2647.4,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380725554,1.6878933,2647.3,2646.9,0.00230931]
["bitfinex","ETHUSD",1645380725759,4.04459334,2647.2,2646.9,0.00230931]
["bitfinex","ETHUSD",1645380725960,0.54459334,2647.1,2646.9,0.00230931]
["bitfinex","ETHUSD",1645380726359,0.54459334,2647.0,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380726563,1.14329996,2647.3,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380726759,0.54307465,2647.2,2646.9,0.00230931]
["bitfinex","ETHUSD",1645380727363,4.04307465,2647.2,2646.9,0.00230931]
["bitfinex","ETHUSD",1645380727562,4.04307465,2647.2,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380727563,5.0,2647.0,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380727760,0.73197465,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380728207,4.23197465,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380728408,5.03338635,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380729613,4.4903117,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380730215,5.03214973,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380730816,6.22104973,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380731014,6.03214973,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380732858,5.4903117,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380733562,6.0311994,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380733760,5.6792117,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380733962,2.1792117,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380734160,5.6792117,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380734965,6.219953,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380735163,5.6792117,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380736006,5.4903117,2646.9,2646.8,1.71288122]
["bitfinex","ETHUSD",1645380736210,1.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380736406,0.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380737009,4.4903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380737408,5.4903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380737608,1.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380737807,0.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380738008,4.4903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380738208,0.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380738408,1.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380738610,0.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380738809,4.4903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380739010,0.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380739259,1.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380739460,0.9903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380739857,5.4903117,2646.9,2646.8,1.72277891]
["bitfinex","ETHUSD",1645380740260,6.0,2646.8,2646.7,0.00211099]
["bitfinex","ETHUSD",1645380740462,17.51,2646.8,2646.7,0.00211099]
["bitfinex","ETHUSD",1645380740665,9.5,2646.6,2645.6,0.00256316]
["bitfinex","ETHUSD",1645380740863,5.0,2646.4,2645.4,0.00256316]
["bitfinex","ETHUSD",1645380741460,1.07200108,2645.5,2645.4,0.00256316]
["bitfinex","ETHUSD",1645380741665,1.07200108,2645.5,2645.1,0.00256316]
["bitfinex","ETHUSD",1645380742268,1.07200108,2645.5,2644.9,0.00256316]
["bitfinex","ETHUSD",1645380742465,1.07200108,2645.5,2644.7,0.00256316]
["bitfinex","ETHUSD",1645380742665,1.07200108,2645.5,2644.6,0.55410003]
["bitfinex","ETHUSD",1645380742666,8.5,2645.4,2644.6,0.55410003]
["bitfinex","ETHUSD",1645380742908,11.4132,2645.4,2644.7,0.00256316]
["bitfinex","ETHUSD",1645380743113,11.4132,2645.4,2644.4,0.00256316]
["bitfinex","ETHUSD",1645380743308,1.11475248,2644.5,2644.4,0.00256316]
["bitfinex","ETHUSD",1645380743507,1.11475248,2644.5,2643.9,0.00256316]
["bitfinex","ETHUSD",1645380743709,3.0328,2644.4,2643.9,0.00256316]
["bitfinex","ETHUSD",1645380743912,3.0328,2644.4,2643.7,0.00256316]
["bitfinex","ETHUSD",1645380744108,3.0328,2644.4,2643.2,1.00357277]
["bitfinex","ETHUSD",1645380744306,3.0328,2644.4,2643.2,1.00613593]
["bitfinex","ETHUSD",1645380744508,3.0328,2644.4,2643.4,11.51]
["bitfinex","ETHUSD",1645380744813,1.11475248,2644.5,2643.8,0.94363607]
["bitfinex","ETHUSD",1645380745212,1.11475248,2644.5,2643.9,0.00256316]
["bitfinex","ETHUSD",1645380745908,1.11475248,2644.5,2644.1,0.0023053]
["bitfinex","ETHUSD",1645380746963,1.11475248,2644.5,2643.6,0.94595]
["bitfinex","ETHUSD",1645380747160,1.11475248,2644.5,2644.2,0.00230526]
["bitfinex","ETHUSD",1645380747561,0.91475248,2644.5,2644.2,0.00230526]
["bitfinex","ETHUSD",1645380748160,0.91475248,2644.5,2644.0,0.00256316]
["bitfinex","ETHUSD",1645380748360,0.91475248,2644.5,2644.2,0.00230524]
["bitfinex","ETHUSD",1645380749365,0.91475248,2644.5,2643.7,0.00256316]
["bitfinex","ETHUSD",1645380749563,0.91475248,2644.5,2644.2,0.00230524]
["bitfinex","ETHUSD",1645380750605,0.91475248,2644.5,2643.8,0.00922235]
["bitfinex","ETHUSD",1645380750606,0.91475248,2644.5,2643.8,1.11241931]
["bitfinex","ETHUSD",1645380750807,0.91475248,2644.5,2644.2,0.00230524]
["bitfinex","ETHUSD",1645380751007,3.6976,2644.9,2644.2,0.00230524]
["bitfinex","ETHUSD",1645380751806,3.6976,2644.9,2643.9,0.00256316]
["bitfinex","ETHUSD",1645380752008,0.872731,2644.6,2644.4,0.00230517]
["bitfinex","ETHUSD",1645380753008,0.872731,2644.6,2643.9,0.00256316]
["bitfinex","ETHUSD",1645380753207,0.872731,2644.6,2644.4,0.00230518]
["bitfinex","ETHUSD",1645380754266,0.87845225,2643.9,2643.6,0.00256316]
["bitfinex","ETHUSD",1645380754666,0.87845225,2643.9,2643.5,1.0287508]
["bitfinex","ETHUSD",1645380755063,0.87845225,2643.9,2643.2,0.00256316]
["bitfinex","ETHUSD",1645380755271,14.5,2643.8,2642.9,0.58347575]
["bitfinex","ETHUSD",1645380755576,0.87845225,2643.9,2643.2,0.00922334]
["bitfinex","ETHUSD",1645380755577,5.0,2643.5,2643.2,0.00922334]
["bitfinex","ETHUSD",1645380755764,5.0,2643.5,2641.7,0.0464852]
["bitfinex","ETHUSD",1645380755765,10.5,2643.3,2641.7,0.0464852]
["bitfinex","ETHUSD",1645380755966,3.0479,2643.6,2641.7,0.0464852]
["bitfinex","ETHUSD",1645380756168,2.4182,2643.7,2642.0,5.0]
["bitfinex","ETHUSD",1645380756368,2.4182,2643.7,2642.8,5.0]
["bitfinex","ETHUSD",1645380756369,0.25,2643.7,2642.8,5.0]
["bitfinex","ETHUSD",1645380756568,3.12305009,2645.2,2643.0,0.01226999]
["bitfinex","ETHUSD",1645380756569,2.348,2644.7,2643.0,0.01226999]
["bitfinex","ETHUSD",1645380756766,2.348,2644.7,2643.6,0.0124186]
["bitfinex","ETHUSD",1645380756767,2.159,2644.7,2643.6,0.0124186]
["bitfinex","ETHUSD",1645380757067,2.348,2645.2,2643.8,11.51]
["bitfinex","ETHUSD",1645380757268,2.348,2645.2,2643.8,11.81]
["bitfinex","ETHUSD",1645380757269,2.159,2645.2,2643.8,11.81]
["bitfinex","ETHUSD",1645380757465,3.5,2645.1,2644.0,11.51]
["bitfinex","ETHUSD",1645380757664,3.5,2645.1,2644.0,11.81]
["bitfinex","ETHUSD",1645380757917,0.86153926,2645.0,2644.0,2.19136]
["bitfinex","ETHUSD",1645380758113,0.86153926,2645.0,2644.0,1.89136]
["bitfinex","ETHUSD",1645380759112,0.00130852,2644.6,2644.0,1.89136]
["bitfinex","ETHUSD",1645380759317,0.00130852,2644.6,2644.2,1.19077423]
["bitfinex","ETHUSD",1645380759613,0.85894685,2645.0,2644.0,1.89136]
["bitfinex","ETHUSD",1645380759916,2.159,2645.2,2644.1,0.9457704]
["bitfinex","ETHUSD",1645380760113,2.159,2645.2,2644.3,0.94567]
["bitfinex","ETHUSD",1645380760313,2.159,2645.2,2644.3,1.54567]
["bitfinex","ETHUSD",1645380760912,2.159,2645.2,2644.8,1.03784145]
["bitfinex","ETHUSD",1645380761422,0.25,2645.4,2644.8,12.84784145]
["bitfinex","ETHUSD",1645380761678,4.10024848,2646.8,2644.8,13.14784145]
["bitfinex","ETHUSD",1645380761679,3.689,2646.7,2644.8,13.14784145]
["bitfinex","ETHUSD",1645380761867,3.689,2646.7,2645.0,11.51]
["bitfinex","ETHUSD",1645380761868,0.62032771,2646.6,2645.0,11.51]
["bitfinex","ETHUSD",1645380762063,0.62032771,2646.6,2645.0,12.11]
["bitfinex","ETHUSD",1645380762262,2.201,2646.6,2645.1,12.51]
["bitfinex","ETHUSD",1645380762465,2.201,2646.6,2645.5,1.89048]
["bitfinex","ETHUSD",1645380762466,0.620276,2646.5,2645.5,1.89048]
["bitfinex","ETHUSD",1645380762669,3.5,2646.5,2645.5,1.89048]
["bitfinex","ETHUSD",1645380762867,2.201,2646.6,2645.5,13.40048]
["bitfinex","ETHUSD",1645380763464,5.701,2646.6,2646.3,0.90935033]
["bitfinex","ETHUSD",1645380763667,2.201,2646.6,2645.5,13.40048]
["bitfinex","ETHUSD",1645380764064,0.00230437,2646.2,2645.5,13.40048]
["bitfinex","ETHUSD",1645380764966,2.201,2646.6,2646.1,1.11218175]
["bitfinex","ETHUSD",1645380765263,2.201,2646.6,2646.1,0.23229981]
["bitfinex","ETHUSD",1645380765516,0.1889,2647.0,2646.1,0.23229981]
["bitfinex","ETHUSD",1645380765718,0.60643133,2646.9,2646.1,0.23229981]
["bitfinex","ETHUSD",1645380766411,0.0023042,2646.6,2646.1,0.23229981]
["bitfinex","ETHUSD",1645380766613,4.2e-06,2646.6,2646.3,11.51]
["bitfinex","ETHUSD",1645380766813,4.2e-06,2646.6,2646.5,11.51]
["bitfinex","ETHUSD",1645380767013,4.2e-06,2646.6,2646.5,11.81]
["bitfinex","ETHUSD",1645380767211,4.2e-06,2646.6,2646.5,12.11]
["bitfinex","ETHUSD",1645380767413,0.25,2647.4,2646.5,13.11]
["bitfinex","ETHUSD",1645380767611,2.2981,2647.7,2647.3,1.04949499]
["bitfinex","ETHUSD",1645380767812,2.2981,2647.7,2646.8,0.9447838]
["bitfinex","ETHUSD",1645380767813,0.60657838,2647.6,2646.8,0.9447838]
["bitfinex","ETHUSD",1645380768814,0.00230663,2647.3,2647.0,0.94477]
["bitfinex","ETHUSD",1645380769182,0.00230663,2647.3,2646.1,0.1887]
["bitfinex","ETHUSD",1645380769362,0.1889,2647.2,2645.8,0.1889]
["bitfinex","ETHUSD",1645380769561,0.60657838,2647.1,2645.8,0.1889]
["bitfinex","ETHUSD",1645380769960,0.60657838,2647.1,2646.0,1.10772849]
["bitfinex","ETHUSD",1645380770162,0.0023068,2646.7,2646.0,1.10772849]
["bitfinex","ETHUSD",1645380770362,0.0023068,2646.7,2646.0,1.40772849]
["bitfinex","ETHUSD",1645380770563,0.0023068,2646.7,2646.1,0.00254142]
["bitfinex","ETHUSD",1645380770962,3.6889,2647.2,2646.1,0.00254142]
["bitfinex","ETHUSD",1645380771162,0.94241988,2647.1,2646.5,0.87344882]
["bitfinex","ETHUSD",1645380771363,0.00230675,2646.7,2646.5,0.87344882]
["bitfinex","ETHUSD",1645380771665,0.00230675,2646.7,2646.1,0.00254142]
["bitfinex","ETHUSD",1645380772063,0.00230675,2646.7,2645.9,0.00254142]
["bitfinex","ETHUSD",1645380772263,3.5,2646.8,2645.9,0.00254142]
["bitfinex","ETHUSD",1645380772466,0.00230675,2646.7,2645.9,0.00254142]
["bitfinex","ETHUSD",1645380772664,2.92381901,2646.7,2645.7,0.00254142]
["bitfinex","ETHUSD",1645380772906,2.92381901,2646.7,2645.4,0.1889]
["bitfinex","ETHUSD",1645380772907,1.04883593,2646.5,2645.9,0.89326533]
["bitfinex","ETHUSD",1645380773109,2.31770675,2646.7,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380773606,2.3154,2646.7,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380773806,2.3176288,2646.7,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380774011,3.5,2646.6,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380774506,0.92897349,2646.5,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380774908,3.5,2646.6,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380775107,2.31762885,2646.7,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380775307,3.5,2646.6,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380775912,1.13359797,2646.4,2646.0,0.00254142]
["bitfinex","ETHUSD",1645380776112,3.5,2646.3,2645.3,1.27621739]
["bitfinex","ETHUSD",1645380776310,3.5,2646.3,2645.3,0.60254142]
["bitfinex","ETHUSD",1645380776511,1.13359797,2646.4,2645.3,0.60254142]
["bitfinex","ETHUSD",1645380777359,1.13359797,2646.4,2645.7,0.86378765]
["bitfinex","ETHUSD",1645380777561,1.13359797,2646.4,2645.8,0.00254142]
["bitfinex","ETHUSD",1645380777760,3.5,2646.6,2645.8,0.00254142]
["bitfinex","ETHUSD",1645380778157,3.6889,2646.6,2645.8,0.00254142]
["bitfinex","ETHUSD",1645380778757,3.5,2646.6,2645.8,0.00254142]
["bitfinex","ETHUSD",1645380778959,0.89578086,2646.4,2645.7,0.61632907]
["bitfinex","ETHUSD",1645380779458,0.89578086,2646.4,2645.7,0.60988254]
["bitfinex","ETHUSD",1645380781513,0.89578086,2646.4,2645.7,0.57306215]
["bitfinex","ETHUSD",1645380782119,3.5,2646.3,2645.0,2.56986381]
["bitfinex","ETHUSD",1645380782518,0.60606357,2646.2,2645.0,2.56986381]
["bitfinex","ETHUSD",1645380782719,3.5,2646.1,2645.0,2.56986381]
["bitfinex","ETHUSD",1645380782920,5.0,2646.2,2644.6,2.56986381]
["bitfinex","ETHUSD",1645380783121,1.19233286,2645.5,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380784178,3.5,2646.0,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380784363,0.60607534,2645.9,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380784565,3.5,2645.8,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380784767,3.5,2646.0,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380784964,0.6064232,2645.9,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380785163,3.5,2645.8,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380785366,0.9299896,2645.7,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380785567,3.5,2645.6,2644.8,0.92241019]
["bitfinex","ETHUSD",1645380786371,3.5,2645.6,2645.2,1.08807469]
["bitfinex","ETHUSD",1645380786568,3.5,2646.0,2645.2,1.08807469]
["bitfinex","ETHUSD",1645380786767,0.1889,2645.9,2645.2,1.08807469]
["bitfinex","ETHUSD",1645380787166,0.1889,2646.1,2645.2,1.08807469]
["bitfinex","ETHUSD",1645380787567,3.5,2646.2,2645.6,0.84901376]
["bitfinex","ETHUSD",1645380787769,3.5,2646.2,2645.6,0.19553109]
["bitfinex","ETHUSD",1645380788509,3.5,2646.2,2644.7,4.46074071]
["bitfinex","ETHUSD",1645380788510,0.59511081,2646.1,2644.7,4.46074071]
["bitfinex","ETHUSD",1645380788709,3.5,2646.0,2644.8,0.3]
["bitfinex","ETHUSD",1645380788913,0.59511081,2645.9,2644.8,1.28739789]
["bitfinex","ETHUSD",1645380789107,3.5,2645.8,2644.8,1.28739789]
["bitfinex","ETHUSD",1645380789508,0.92222031,2645.9,2645.1,1.18910667]
["bitfinex","ETHUSD",1645380790112,0.189,2646.1,2645.1,1.18910667]
["bitfinex","ETHUSD",1645380790312,3.5,2646.2,2645.1,1.18910667]
["bitfinex","ETHUSD",1645380790910,0.59528648,2646.1,2645.1,1.18910667]
["bitfinex","ETHUSD",1645380791112,3.5,2646.0,2645.1,1.18910667]
["bitfinex","ETHUSD",1645380791318,0.32709997,2646.4,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380791520,6.4311,2646.6,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380791521,0.1889,2646.5,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380791760,0.59538082,2646.4,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380792358,1.50750319,2646.4,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380792558,0.91212237,2646.4,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380792959,0.59555946,2646.3,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380793558,4.09555946,2646.3,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380793765,0.59555946,2646.2,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380793962,0.91212237,2646.4,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380794164,4.09552194,2646.3,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380794360,0.59552194,2646.2,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380794562,0.91212237,2646.4,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380794761,0.59566437,2646.3,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380795611,4.09566437,2646.3,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380795814,0.59566437,2646.2,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380796012,0.91212237,2646.4,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380796211,0.5959105,2646.3,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380797813,4.0959105,2646.3,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380798014,0.5959105,2646.2,2645.6,0.0025288]
["bitfinex","ETHUSD",1645380798616,3.6889,2646.3,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380798617,0.1889,2646.3,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380798915,0.59660462,2646.2,2645.5,1.01949698]
["bitfinex","ETHUSD",1645380799169,3.5,2646.5,2645.6,0.98954641]
["bitfinex","ETHUSD",1645380799363,0.59675285,2646.4,2645.6,0.98954641]
["bitfinex","ETHUSD",1645380799560,6.4311,2646.6,2645.6,0.98954641]
["bitfinex","ETHUSD",1645380799762,0.59674342,2646.5,2646.1,1.06238673]
["bitfinex","ETHUSD",1645380799962,2.3154,2646.7,2646.1,1.06238673]
["bitfinex","ETHUSD",1645380800162,0.59679874,2646.6,2646.1,1.06238673]
["bitfinex","ETHUSD",1645380802930,1.90757529,2647.7,2646.5,12.0]
["bitfinex","ETHUSD",1645380803132,1.90757529,2647.7,2646.7,11.5]
["bitfinex","ETHUSD",1645380803133,0.71469393,2647.7,2646.7,11.5]
["bitfinex","ETHUSD",1645380803325,1.66733689,2647.8,2647.4,0.01295095]
["bitfinex","ETHUSD",1645380803529,0.25,2648.2,2647.4,0.01295095]
["bitfinex","ETHUSD",1645380804125,0.0008,2648.3,2647.5,11.6987]
["bitfinex","ETHUSD",1645380804325,0.0008,2648.3,2647.7,16.51]
["bitfinex","ETHUSD",1645380804531,0.0008,2648.3,2647.8,0.1887]
["bitfinex","ETHUSD",1645380804728,6.81499369,2648.6,2647.9,16.51]
["bitfinex","ETHUSD",1645380804927,0.25,2648.9,2648.1,11.51]
["bitfinex","ETHUSD",1645380805125,0.25,2648.9,2648.2,0.1887]
["bitfinex","ETHUSD",1645380805325,0.25,2648.9,2648.2,16.1987]
["bitfinex","ETHUSD",1645380805524,0.25,2648.9,2648.2,15.1987]
["bitfinex","ETHUSD",1645380805730,1.39899927,2649.3,2648.3,24.9441]
["bitfinex","ETHUSD",1645380805933,1.42938786,2650.4,2648.3,24.9441]
["bitfinex","ETHUSD",1645380805934,0.71198126,2650.2,2648.8,0.01229376]
["bitfinex","ETHUSD",1645380806130,0.71198126,2650.3,2649.4,5.0]
["bitfinex","ETHUSD",1645380806330,0.71198126,2650.7,2649.5,11.9985]
["bitfinex","ETHUSD",1645380806528,0.71198126,2650.8,2649.5,12.9985]
["bitfinex","ETHUSD",1645380806760,0.71198126,2650.8,2649.8,13.3972811]
["bitfinex","ETHUSD",1645380806961,0.71198126,2650.9,2650.0,0.94371]
["bitfinex","ETHUSD",1645380807170,0.71198126,2650.6,2650.0,0.94371]
["bitfinex","ETHUSD",1645380807560,0.00230821,2650.4,2650.0,0.94371]
["bitfinex","ETHUSD",1645380807760,0.00230821,2650.4,2650.0,0.27220064]
["bitfinex","ETHUSD",1645380808361,7.38923145,2650.8,2650.0,0.27220064]
["bitfinex","ETHUSD",1645380808362,0.88611542,2650.5,2650.0,0.27220064]
["bitfinex","ETHUSD",1645380808565,0.88611542,2650.5,2649.5,2.88733]
["bitfinex","ETHUSD",1645380808763,0.00230825,2650.3,2649.5,1.88733]
["bitfinex","ETHUSD",1645380809667,7.38,2650.8,2649.5,1.88733]
["bitfinex","ETHUSD",1645380809864,0.00230836,2650.0,2649.9,0.94381]
["bitfinex","ETHUSD",1645380810262,0.00230836,2650.0,2649.5,2.18733]
["bitfinex","ETHUSD",1645380810522,0.00230836,2650.0,2649.4,2.3757861]
["bitfinex","ETHUSD",1645380810523,0.00230836,2650.0,2648.2,4.34828953]
["bitfinex","ETHUSD",1645380810717,0.1887,2650.3,2648.7,3.5]
["bitfinex","ETHUSD",1645380810922,0.01279576,2650.8,2648.5,3.5]
["bitfinex","ETHUSD",1645380810923,0.25,2650.2,2648.5,3.5]
["bitfinex","ETHUSD",1645380811116,0.00230842,2649.9,2648.9,0.94416]
["bitfinex","ETHUSD",1645380811318,0.00230842,2649.9,2649.0,11.51]
["bitfinex","ETHUSD",1645380811516,0.00230842,2649.9,2649.2,13.3977407]
["bitfinex","ETHUSD",1645380811816,0.00230842,2649.9,2649.3,1.0]
["bitfinex","ETHUSD",1645380812016,0.25,2650.2,2649.3,12.51]
["bitfinex","ETHUSD",1645380812220,0.01233924,2651.4,2649.3,2.8877404]
["bitfinex","ETHUSD",1645380812221,0.00230849,2649.7,2649.3,2.8877404]
["bitfinex","ETHUSD",1645380812416,0.00230849,2649.7,2649.4,11.51]
["bitfinex","ETHUSD",1645380812617,0.00230849,2649.7,2649.4,0.3]
["bitfinex","ETHUSD",1645380812819,0.00230849,2649.7,2649.4,0.6]
["bitfinex","ETHUSD",1645380813218,0.25,2650.5,2649.6,1.88758]
["bitfinex","ETHUSD",1645380813418,1.5468,2651.0,2649.6,1.88758]
["bitfinex","ETHUSD",1645380813419,0.00230849,2649.7,2649.6,1.88758]
["bitfinex","ETHUSD",1645380813718,0.00230849,2649.7,2649.6,2.48758]
["bitfinex","ETHUSD",1645380813919,0.00230849,2649.7,2649.6,3.48758]
["bitfinex","ETHUSD",1645380814165,0.00230849,2649.7,2649.6,2.48758]
["bitfinex","ETHUSD",1645380814359,0.25,2650.5,2649.7,0.9438117]
["bitfinex","ETHUSD",1645380814560,0.1887,2650.9,2649.8,16.01]
["bitfinex","ETHUSD",1645380814765,0.1885,2651.6,2650.2,11.51]
["bitfinex","ETHUSD",1645380814962,0.89578928,2652.1,2650.2,11.51]
["bitfinex","ETHUSD",1645380814963,0.1885,2652.0,2650.5,11.51]
["bitfinex","ETHUSD",1645380815261,1.7704,2652.1,2650.5,12.11]
["bitfinex","ETHUSD",1645380815459,1.7704,2652.1,2650.6,12.51]
["bitfinex","ETHUSD",1645380815662,0.96940246,2651.7,2650.8,1.8866704]
["bitfinex","ETHUSD",1645380815861,0.00230785,2651.4,2650.8,2.1866704]
["bitfinex","ETHUSD",1645380816060,0.00230785,2651.4,2650.8,2.4866704]
["bitfinex","ETHUSD",1645380816262,0.00230785,2651.4,2650.9,0.9433323]
["bitfinex","ETHUSD",1645380816459,0.00230785,2651.4,2651.0,0.3]
["bitfinex","ETHUSD",1645380816662,0.00230785,2651.4,2651.0,0.6]
["bitfinex","ETHUSD",1645380816864,1.7704,2652.1,2651.0,0.6]
["bitfinex","ETHUSD",1645380816865,1.5819,2652.1,2651.0,0.6]
["bitfinex","ETHUSD",1645380817085,0.25,2652.2,2651.1,3.5]
["bitfinex","ETHUSD",1645380817270,0.25,2652.2,2651.1,3.55412295]
["bitfinex","ETHUSD",1645380817271,0.00923016,2651.7,2651.1,3.55412295]
["bitfinex","ETHUSD",1645380817461,0.00923016,2651.7,2651.2,1.0]
["bitfinex","ETHUSD",1645380817663,0.00923016,2651.7,2651.3,3.5]
["bitfinex","ETHUSD",1645380817918,0.25,2652.2,2651.3,3.5]
["bitfinex","ETHUSD",1645380817919,0.25,2652.2,2651.5,1.8859785]
["bitfinex","ETHUSD",1645380818118,0.25,2652.2,2651.6,0.94299]
["bitfinex","ETHUSD",1645380818320,1.601,2652.7,2651.6,2.24299]
["bitfinex","ETHUSD",1645380818321,2.68414114,2652.7,2651.6,2.24299]
["bitfinex","ETHUSD",1645380818520,2.68414114,2652.7,2651.6,5.74299]
["bitfinex","ETHUSD",1645380818719,2.68414114,2652.7,2651.6,2.24299]
["bitfinex","ETHUSD",1645380818918,1.601,2652.7,2651.6,5.74299]
["bitfinex","ETHUSD",1645380819122,0.25,2652.9,2651.9,1.8858885]
["bitfinex","ETHUSD",1645380819326,0.25,2652.9,2652.2,0.94267]
["bitfinex","ETHUSD",1645380819525,0.00229199,2652.3,2651.9,1.0]
["bitfinex","ETHUSD",1645380819722,0.00229199,2652.3,2651.9,0.6]
["bitfinex","ETHUSD",1645380819926,0.00229199,2652.3,2652.0,0.1]
["bitfinex","ETHUSD",1645380820121,0.00229199,2652.3,2652.0,1.0429424]
["bitfinex","ETHUSD",1645380820521,0.95126664,2653.3,2652.0,1.0429424]
["bitfinex","ETHUSD",1645380820522,0.95126664,2653.3,2652.3,0.94274]
["bitfinex","ETHUSD",1645380820723,0.00515916,2652.7,2652.4,0.3]
["bitfinex","ETHUSD",1645380821125,0.00515916,2652.7,2652.3,2.8281737]
["bitfinex","ETHUSD",1645380821327,0.00515916,2652.7,2652.3,1.8854337]
["bitfinex","ETHUSD",1645380821522,0.00412112,2653.2,2652.3,1.8854337]
["bitfinex","ETHUSD",1645380821766,0.00412112,2653.2,2652.4,0.94273]
["bitfinex","ETHUSD",1645380821962,0.00128998,2652.6,2652.4,0.94273]
["bitfinex","ETHUSD",1645380822763,0.00412112,2653.2,2652.4,2.8854356]
["bitfinex","ETHUSD",1645380822964,0.00128998,2652.6,2652.4,1.8854356]
["bitfinex","ETHUSD",1645380823363,0.00128998,2652.6,2652.4,2.8854356]
["bitfinex","ETHUSD",1645380823964,0.00412112,2653.6,2652.4,2.8854356]
["bitfinex","ETHUSD",1645380824271,0.0091776,2653.0,2652.9,0.9425947]
["bitfinex","ETHUSD",1645380824865,0.0091776,2653.0,2652.6,0.9426]
["bitfinex","ETHUSD",1645380825265,1.13453709,2653.5,2652.6,0.9426]
["bitfinex","ETHUSD",1645380825266,0.00412112,2653.4,2652.6,0.9426]
["bitfinex","ETHUSD",1645380825515,0.00229463,2652.9,2652.6,0.9426]
["bitfinex","ETHUSD",1645380825913,0.00229463,2652.9,2652.7,3.5]
["bitfinex","ETHUSD",1645380826312,0.00412112,2653.6,2652.6,0.9426]
["bitfinex","ETHUSD",1645380826510,0.25,2653.7,2652.7,3.5]
["bitfinex","ETHUSD",1645380826511,0.20412112,2653.7,2652.7,3.5]
["bitfinex","ETHUSD",1645380826714,0.20412112,2653.7,2652.8,11.51]
["bitfinex","ETHUSD",1645380826715,0.00229463,2652.9,2652.8,11.51]
["bitfinex","ETHUSD",1645380826911,0.00229463,2652.9,2652.7,0.6]
["bitfinex","ETHUSD",1645380827318,9.463e-05,2652.9,2652.8,17.9437]
["bitfinex","ETHUSD",1645380827514,0.20412112,2653.7,2653.0,11.51]
["bitfinex","ETHUSD",1645380827718,1.6537,2655.0,2653.0,11.51]
["bitfinex","ETHUSD",1645380827719,0.1884,2654.5,2653.0,12.11]
["bitfinex","ETHUSD",1645380827913,0.25,2654.3,2653.3,1.88465]
["bitfinex","ETHUSD",1645380828113,0.25,2654.3,2653.4,11.51]
["bitfinex","ETHUSD",1645380828411,0.25,2654.3,2653.6,11.51]
["bitfinex","ETHUSD",1645380828616,0.25,2654.8,2653.6,11.81]
["bitfinex","ETHUSD",1645380828817,0.25,2654.8,2654.1,11.51]
["bitfinex","ETHUSD",1645380829015,0.25,2654.8,2654.1,9.80143699]
["bitfinex","ETHUSD",1645380829273,0.25,2654.8,2654.1,10.10143699]
["bitfinex","ETHUSD",1645380829472,0.25,2655.4,2654.1,10.10143699]
["bitfinex","ETHUSD",1645380829672,8.38066368,2655.1,2654.1,10.10143699]
["bitfinex","ETHUSD",1645380829877,0.25,2655.4,2654.5,9.80143699]
["bitfinex","ETHUSD",1645380830075,0.25,2655.4,2654.6,14.24340619]
["bitfinex","ETHUSD",1645380830574,0.25,2655.4,2654.6,4.4419692]
["bitfinex","ETHUSD",1645380830777,1.5027,2655.9,2654.7,1.43819997]
["bitfinex","ETHUSD",1645380830977,1.5027,2655.9,2654.8,3.5]
["bitfinex","ETHUSD",1645380831375,1.5027,2655.9,2654.9,1.0]
["bitfinex","ETHUSD",1645380831577,0.00225069,2655.4,2654.9,1.3]
["bitfinex","ETHUSD",1645380831776,0.00225069,2655.4,2655.0,0.9416803]
["bitfinex","ETHUSD",1645380832375,1.16716359,2656.0,2655.1,1.54167]
["bitfinex","ETHUSD",1645380832575,1.16716359,2656.0,2655.1,0.94167]
["bitfinex","ETHUSD",1645380832777,0.00193796,2655.3,2655.2,1.88341]
["bitfinex","ETHUSD",1645380833019,0.00193796,2655.3,2655.2,5.38341]
["bitfinex","ETHUSD",1645380833216,0.00775066,2655.7,2655.2,7.62501]
["bitfinex","ETHUSD",1645380833718,0.25,2656.0,2655.2,1.88341]
["bitfinex","ETHUSD",1645380833917,6.5795,2656.6,2654.4,3.5]
["bitfinex","ETHUSD",1645380833918,5.1882,2656.4,2654.4,3.5]
["bitfinex","ETHUSD",1645380834118,1.09213983,2655.6,2654.5,0.5003]
["bitfinex","ETHUSD",1645380834315,3.36100733,2656.5,2654.5,0.5003]
["bitfinex","ETHUSD",1645380834514,3.36100733,2656.5,2654.6,3.5]
["bitfinex","ETHUSD",1645380834515,0.1882,2656.5,2654.6,3.5]
["bitfinex","ETHUSD",1645380834717,0.1882,2656.5,2654.6,3.8]
["bitfinex","ETHUSD",1645380834919,1.8295,2656.6,2654.6,3.8]
["bitfinex","ETHUSD",1645380835116,1.8295,2656.6,2654.8,0.9418945]
["bitfinex","ETHUSD",1645380835318,0.90303141,2655.9,2654.8,4.7418945]
["bitfinex","ETHUSD",1645380835620,1.8295,2656.6,2654.9,0.3]
["bitfinex","ETHUSD",1645380835816,1.8295,2656.6,2654.9,1.3]
["bitfinex","ETHUSD",1645380836016,1.8295,2656.6,2655.0,3.5]
["bitfinex","ETHUSD",1645380836416,1.8295,2656.6,2655.3,0.94179]
["bitfinex","ETHUSD",1645380836659,0.95118873,2656.4,2655.3,0.94179]
["bitfinex","ETHUSD",1645380837163,1.8295,2656.6,2655.4,4.1]
["bitfinex","ETHUSD",1645380837359,1.8295,2656.6,2655.5,1.0]
["bitfinex","ETHUSD",1645380837562,0.0022908,2656.0,2655.5,1.0]
["bitfinex","ETHUSD",1645380837762,0.21145264,2656.6,2655.5,1.0]
["bitfinex","ETHUSD",1645380837960,1.1717528,2656.7,2655.5,1.0]
["bitfinex","ETHUSD",1645380838164,1.1717528,2656.7,2655.4,0.3]
["bitfinex","ETHUSD",1645380838463,1.1717528,2656.7,2655.4,3.8]
["bitfinex","ETHUSD",1645380838662,1.1717528,2656.7,2655.7,0.94154]
["bitfinex","ETHUSD",1645380839163,0.25,2657.0,2655.7,1.24154]
["bitfinex","ETHUSD",1645380839363,0.25,2657.0,2655.9,0.9415019]
["bitfinex","ETHUSD",1645380839566,0.04149491,2656.9,2655.9,0.9415019]
["bitfinex","ETHUSD",1645380839770,0.04149491,2656.9,2656.1,0.9415]
["bitfinex","ETHUSD",1645380839963,0.04092649,2656.8,2656.1,0.9415]
["bitfinex","ETHUSD",1645380840437,0.04035807,2656.7,2656.1,0.9415]
["bitfinex","ETHUSD",1645380840834,0.25,2657.0,2656.1,0.9415]
["bitfinex","ETHUSD",1645380840835,0.04092649,2656.8,2656.2,11.51]
["bitfinex","ETHUSD",1645380841329,0.04035807,2656.7,2656.2,11.51]
["bitfinex","ETHUSD",1645380841530,0.04035807,2656.7,2656.1,2.8241732]
["bitfinex","ETHUSD",1645380841728,0.04149491,2656.9,2656.1,2.8241732]
["bitfinex","ETHUSD",1645380842127,0.04092649,2656.8,2656.1,2.8241732]
["bitfinex","ETHUSD",1645380842327,0.00214071,2656.5,2656.1,14.3341732]
["bitfinex","ETHUSD",1645380842936,0.00214071,2656.5,2656.3,11.51]
["bitfinex","ETHUSD",1645380843334,0.04035807,2656.7,2656.5,11.51]
["bitfinex","ETHUSD",1645380843729,0.04035807,2656.7,2656.5,11.81]
["bitfinex","ETHUSD",1645380844374,0.004074,2656.9,2656.8,11.51]
["bitfinex","ETHUSD",1645380844574,7.38,2657.0,2656.8,11.51]
["bitfinex","ETHUSD",1645380844773,7.38,2657.0,2656.8,11.81]
["bitfinex","ETHUSD",1645380845172,0.00507341,2657.2,2656.8,11.81]
["bitfinex","ETHUSD",1645380845372,0.00507341,2657.2,2656.9,11.51]
["bitfinex","ETHUSD",1645380845672,0.06,2657.4,2656.9,11.81]
["bitfinex","ETHUSD",1645380845877,0.01126857,2657.4,2656.9,11.81]
["bitfinex","ETHUSD",1645380846675,0.25,2657.8,2657.3,11.51]
["bitfinex","ETHUSD",1645380846874,9.0214,2658.5,2657.6,11.51]
["bitfinex","ETHUSD",1645380847074,9.0214,2658.5,2657.7,11.51]
["bitfinex","ETHUSD",1645380847075,7.38,2658.5,2657.7,11.51]
["bitfinex","ETHUSD",1645380847276,7.38,2658.5,2657.7,12.81]
["bitfinex","ETHUSD",1645380847476,1.8514,2658.8,2657.9,11.51]
["bitfinex","ETHUSD",1645380847918,1.8514,2658.8,2658.1,13.3912353]
["bitfinex","ETHUSD",1645380848113,7.38,2659.1,2658.1,13.3912353]
["bitfinex","ETHUSD",1645380848321,0.188,2659.4,2658.5,11.51]
["bitfinex","ETHUSD",1645380848521,1.7991972,2659.5,2658.7,11.51]
["bitfinex","ETHUSD",1645380848717,1.7991972,2659.5,2658.8,0.1299681]
["bitfinex","ETHUSD",1645380848918,1.7991972,2659.5,2659.0,1.88052]
["bitfinex","ETHUSD",1645380849119,1.7991972,2659.5,2657.8,6.7312503]
["bitfinex","ETHUSD",1645380849120,3.5,2659.4,2657.8,6.7312503]
["bitfinex","ETHUSD",1645380849321,3.5,2659.4,2657.9,7.5228]
["bitfinex","ETHUSD",1645380849322,1.1186704,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380849716,1.5632,2659.4,2658.0,1.0]
["bitfinex","ETHUSD",1645380849914,1.5632,2659.4,2658.1,0.9407339]
["bitfinex","ETHUSD",1645380850117,1.5632,2659.4,2658.3,11.51]
["bitfinex","ETHUSD",1645380850314,1.5632,2659.4,2658.4,12.51]
["bitfinex","ETHUSD",1645380850714,0.00229457,2659.0,2658.4,13.11]
["bitfinex","ETHUSD",1645380851213,0.00229457,2659.0,2658.4,17.55049]
["bitfinex","ETHUSD",1645380851423,0.00917689,2659.4,2658.8,11.51]
["bitfinex","ETHUSD",1645380851666,1.7991972,2659.5,2659.0,11.51]
["bitfinex","ETHUSD",1645380851867,1.7991972,2659.5,2659.2,11.51]
["bitfinex","ETHUSD",1645380852268,9.72e-05,2659.5,2659.2,11.51]
["bitfinex","ETHUSD",1645380852868,9.72e-05,2659.5,2659.4,11.51]
["bitfinex","ETHUSD",1645380854071,9.72e-05,2659.5,2659.2,0.3]
["bitfinex","ETHUSD",1645380854270,9.72e-05,2659.5,2659.1,0.86624738]
["bitfinex","ETHUSD",1645380854469,9.72e-05,2659.5,2659.1,1.86624738]
["bitfinex","ETHUSD",1645380854669,9.72e-05,2659.5,2659.1,0.86624738]
["bitfinex","ETHUSD",1645380854870,9.72e-05,2659.5,2658.8,3.00869]
["bitfinex","ETHUSD",1645380854871,9.72e-05,2659.5,2658.8,0.188]
["bitfinex","ETHUSD",1645380855073,9.72e-05,2659.5,2658.4,0.188]
["bitfinex","ETHUSD",1645380855273,9.72e-05,2659.5,2657.9,11.2842]
["bitfinex","ETHUSD",1645380855274,5.0,2659.2,2658.0,0.188]
["bitfinex","ETHUSD",1645380855522,5.0,2659.2,2657.9,7.5228]
["bitfinex","ETHUSD",1645380855523,1.18014523,2658.5,2657.9,7.5228]
["bitfinex","ETHUSD",1645380855721,5.0,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380856321,0.188,2659.2,2657.9,7.5228]
["bitfinex","ETHUSD",1645380856515,5.0,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380856914,1.05748319,2658.6,2657.9,7.5228]
["bitfinex","ETHUSD",1645380857118,1.04674393,2658.2,2657.9,7.5228]
["bitfinex","ETHUSD",1645380857315,5.00917759,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380857516,0.00917759,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380857716,0.188,2659.0,2657.9,7.5228]
["bitfinex","ETHUSD",1645380857915,0.3,2659.2,2657.9,7.5228]
["bitfinex","ETHUSD",1645380857916,0.188,2659.1,2657.9,7.5228]
["bitfinex","ETHUSD",1645380858118,0.19717759,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380858315,0.90846677,2658.7,2657.9,7.5228]
["bitfinex","ETHUSD",1645380859667,0.99539001,2658.3,2657.9,7.5228]
["bitfinex","ETHUSD",1645380859866,0.1971774,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380860067,0.188,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380860470,0.19717703,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380860872,0.92752353,2658.5,2657.9,7.8228]
["bitfinex","ETHUSD",1645380861069,0.92752353,2658.5,2657.9,8.1228]
["bitfinex","ETHUSD",1645380862672,0.83155781,2658.5,2657.9,7.5228]
["bitfinex","ETHUSD",1645380863531,5.83155781,2658.5,2657.9,7.5228]
["bitfinex","ETHUSD",1645380863831,0.83155781,2658.5,2657.9,7.5228]
["bitfinex","ETHUSD",1645380865228,1.04649832,2658.1,2657.9,7.5228]
["bitfinex","ETHUSD",1645380865429,0.188,2658.8,2657.9,7.5228]
["bitfinex","ETHUSD",1645380865630,0.01321149,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380865631,0.00403428,2658.6,2657.9,7.5228]
["bitfinex","ETHUSD",1645380865831,0.00403428,2658.7,2657.9,7.5228]
["bitfinex","ETHUSD",1645380866029,0.01321149,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380866230,0.00403428,2658.9,2657.9,7.5228]
["bitfinex","ETHUSD",1645380866533,0.01321159,2658.9,2657.9,8.56270346]
["bitfinex","ETHUSD",1645380866770,0.01321159,2658.9,2658.0,15.01]
["bitfinex","ETHUSD",1645380866964,0.00917731,2658.9,2658.0,16.198]
["bitfinex","ETHUSD",1645380867368,0.00403428,2659.1,2658.0,16.198]
["bitfinex","ETHUSD",1645380867568,0.00917751,2659.0,2658.7,11.51]
["bitfinex","ETHUSD",1645380867767,0.94007757,2659.6,2658.7,11.51]
["bitfinex","ETHUSD",1645380867972,0.83836626,2659.3,2658.6,0.3]
["bitfinex","ETHUSD",1645380868363,0.83836626,2659.3,2658.4,0.3]
["bitfinex","ETHUSD",1645380868764,0.83836626,2659.3,2658.2,3.5]
["bitfinex","ETHUSD",1645380868965,0.83836626,2659.3,2658.3,1.97250539]
["bitfinex","ETHUSD",1645380869166,0.83836626,2659.3,2658.4,0.3]
["bitfinex","ETHUSD",1645380869372,0.83836626,2659.3,2658.3,0.97250539]
["bitfinex","ETHUSD",1645380869565,0.83836626,2659.3,2658.4,3.8]
["bitfinex","ETHUSD",1645380869767,1.12807757,2659.6,2658.4,1.24065]
["bitfinex","ETHUSD",1645380869968,1.07807757,2659.6,2658.5,0.3]
["bitfinex","ETHUSD",1645380870169,0.89007757,2659.6,2658.5,0.3]
["bitfinex","ETHUSD",1645380870916,1.02597722,2659.4,2658.4,11.51]
["bitfinex","ETHUSD",1645380871114,1.02597722,2659.4,2658.4,0.3]
["bitfinex","ETHUSD",1645380871315,0.00229445,2659.2,2658.9,0.00229475]
["bitfinex","ETHUSD",1645380872114,7.38,2659.7,2658.7,1.56474704]
["bitfinex","ETHUSD",1645380872313,1.13214921,2659.5,2658.7,1.56474704]
["bitfinex","ETHUSD",1645380872517,0.00209958,2659.2,2658.9,0.00209986]
["bitfinex","ETHUSD",1645380873317,1.13214921,2659.5,2658.2,12.998]
["bitfinex","ETHUSD",1645380873515,0.00209958,2659.2,2658.9,0.00209986]
["bitfinex","ETHUSD",1645380874574,0.17837047,2659.4,2658.8,1.06389488]
["bitfinex","ETHUSD",1645380874767,0.00209958,2659.2,2658.9,0.00209986]
["bitfinex","ETHUSD",1645380875466,0.00209958,2659.2,2658.9,3.50209986]
["bitfinex","ETHUSD",1645380875668,7.38,2659.7,2659.0,11.51]
["bitfinex","ETHUSD",1645380875867,7.38,2659.7,2659.2,11.51]
["bitfinex","ETHUSD",1645380876267,7.38,2659.7,2659.4,11.81]
["bitfinex","ETHUSD",1645380876465,0.18069642,2660.0,2659.4,11.81]
["bitfinex","ETHUSD",1645380876665,7.38,2660.2,2659.4,11.81]
["bitfinex","ETHUSD",1645380876866,7.38,2660.2,2659.5,2.84078412]
["bitfinex","ETHUSD",1645380877065,0.17814885,2660.1,2659.5,2.84078412]
["bitfinex","ETHUSD",1645380877468,7.38,2660.2,2659.5,2.84078412]
["bitfinex","ETHUSD",1645380878520,7.38,2660.2,2659.5,6.64078412]
["bitfinex","ETHUSD",1645380878720,7.38,2660.2,2659.6,1.3]
["bitfinex","ETHUSD",1645380878917,7.38,2660.2,2659.6,12.81]
["bitfinex","ETHUSD",1645380879519,0.0012507,2660.0,2659.9,12.51983494]
["bitfinex","ETHUSD",1645380879719,0.0012507,2660.0,2659.9,13.11983494]
["bitfinex","ETHUSD",1645380879921,0.0012507,2660.0,2659.9,1.00983494]
["bitfinex","ETHUSD",1645380880119,0.0012507,2660.0,2659.9,2.60983494]
["bitfinex","ETHUSD",1645380880320,0.0012507,2660.0,2659.9,1.00983494]
["bitfinex","ETHUSD",1645380880519,0.14545264,2660.5,2659.9,1.00983494]
["bitfinex","ETHUSD",1645380880716,0.00229413,2660.1,2659.9,1.00983494]
["bitfinex","ETHUSD",1645380881769,1.9032,2660.9,2659.9,1.30983494]
["bitfinex","ETHUSD",1645380881969,0.00124732,2660.1,2659.9,1.30983494]
["bitfinex","ETHUSD",1645380882370,4.732e-05,2660.1,2659.9,12.81983494]
["bitfinex","ETHUSD",1645380882575,0.00498842,2660.6,2660.1,13.5]
["bitfinex","ETHUSD",1645380882772,0.00498842,2660.6,2660.3,12.44988]
["bitfinex","ETHUSD",1645380882970,0.25,2661.2,2660.3,0.93988]
["bitfinex","ETHUSD",1645380883169,0.14538889,2661.1,2660.4,13.11]
["bitfinex","ETHUSD",1645380883473,0.25,2661.2,2660.4,12.11]
["bitfinex","ETHUSD",1645380883673,0.14937051,2661.1,2660.7,0.87050406]
["bitfinex","ETHUSD",1645380883969,0.00398769,2661.2,2660.7,0.87050406]
["bitfinex","ETHUSD",1645380884171,0.09068177,2661.4,2660.8,11.51]
["bitfinex","ETHUSD",1645380884374,0.00497328,2661.4,2661.0,11.51]
["bitfinex","ETHUSD",1645380885175,0.00497328,2661.4,2661.3,12.38203937]
["bitfinex","ETHUSD",1645380885429,0.00398769,2661.8,2661.3,13.32157937]
["bitfinex","ETHUSD",1645380885616,0.09072948,2661.8,2661.5,0.9395178]
["bitfinex","ETHUSD",1645380885819,0.09592664,2661.7,2661.5,12.4495178]
["bitfinex","ETHUSD",1645380886019,0.00918485,2661.7,2661.5,12.4495178]
["bitfinex","ETHUSD",1645380886216,8.485e-05,2661.7,2661.5,12.4495178]
["bitfinex","ETHUSD",1645380886423,0.25,2662.4,2661.7,17.5]
["bitfinex","ETHUSD",1645380886424,0.20953366,2662.4,2661.7,17.5]
["bitfinex","ETHUSD",1645380886619,0.20953366,2662.4,2662.3,11.51]
["bitfinex","ETHUSD",1645380886818,0.1877,2663.2,2662.3,11.51]
["bitfinex","ETHUSD",1645380887024,2.8015,2663.7,2662.3,12.51]
["bitfinex","ETHUSD",1645380887218,2.8015,2663.7,2662.3,13.11]
["bitfinex","ETHUSD",1645380887420,2.8015,2663.7,2662.5,11.51]
["bitfinex","ETHUSD",1645380887622,0.71198126,2663.6,2662.5,11.51]
["bitfinex","ETHUSD",1645380887824,1.60558192,2663.5,2662.6,1.00366682]
["bitfinex","ETHUSD",1645380888128,0.71198126,2663.4,2662.4,0.3]
["bitfinex","ETHUSD",1645380888320,0.71198126,2663.6,2662.5,0.9392]
["bitfinex","ETHUSD",1645380888722,4.09537879,2663.8,2662.5,0.9392]
["bitfinex","ETHUSD",1645380888723,0.71198126,2663.5,2662.5,12.4492]
["bitfinex","ETHUSD",1645380888921,3.1433,2663.8,2662.5,12.4492]
["bitfinex","ETHUSD",1645380889173,0.86424535,2663.2,2662.4,11.74653653]
["bitfinex","ETHUSD",1645380889374,0.86424535,2663.2,2662.4,11.51]
["bitfinex","ETHUSD",1645380889775,0.86424535,2663.2,2662.5,0.9392]
["bitfinex","ETHUSD",1645380889776,0.00123665,2663.2,2662.5,0.9392]
["bitfinex","ETHUSD",1645380889973,0.00123665,2663.2,2662.5,12.4492]
["bitfinex","ETHUSD",1645380890174,12.38,2663.6,2662.2,11.6977]
["bitfinex","ETHUSD",1645380890381,0.0022959,2663.0,2661.9,0.1877]
["bitfinex","ETHUSD",1645380890578,0.0022959,2663.0,2661.6,0.13819997]
["bitfinex","ETHUSD",1645380890579,0.0022959,2663.0,2661.8,3.5]
["bitfinex","ETHUSD",1645380890975,0.0022959,2663.0,2661.8,3.45]
["bitfinex","ETHUSD",1645380891178,0.0022959,2663.0,2661.6,0.13819997]
["bitfinex","ETHUSD",1645380891377,1.06027915,2662.4,2661.6,0.13819997]
["bitfinex","ETHUSD",1645380891576,1.9116,2663.1,2661.7,11.51]
["bitfinex","ETHUSD",1645380891976,0.00229608,2662.5,2661.7,11.51]
["bitfinex","ETHUSD",1645380892579,1.02362936,2662.8,2661.7,11.51]
["bitfinex","ETHUSD",1645380892777,0.0022962,2662.2,2661.7,12.44951]
["bitfinex","ETHUSD",1645380893220,0.0022962,2662.2,2662.0,12.48441834]
["bitfinex","ETHUSD",1645380893422,0.0022962,2662.2,2662.0,12.78441834]
["bitfinex","ETHUSD",1645380893620,0.0022962,2662.2,2662.0,13.08441834]
["bitfinex","ETHUSD",1645380893821,0.25,2662.9,2661.8,0.1877]
["bitfinex","ETHUSD",1645380894024,0.25,2662.9,2661.6,13.71475997]
["bitfinex","ETHUSD",1645380894025,0.00123933,2662.2,2661.6,13.71475997]
["bitfinex","ETHUSD",1645380894423,0.00123933,2662.2,2661.8,11.51]
["bitfinex","ETHUSD",1645380894624,0.00123933,2662.2,2661.9,0.1877]
["bitfinex","ETHUSD",1645380894823,0.00123933,2662.2,2662.1,11.51]
["bitfinex","ETHUSD",1645380895023,0.25,2662.9,2662.1,15.01]
["bitfinex","ETHUSD",1645380895222,0.00888455,2662.6,2662.4,1.048124]
["bitfinex","ETHUSD",1645380895423,0.00888455,2662.6,2661.8,11.6977]
["bitfinex","ETHUSD",1645380895630,0.00888455,2662.6,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380896124,0.25,2662.9,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380896525,0.25,2662.9,2662.1,1.01409658]
["bitfinex","ETHUSD",1645380896526,0.0022214,2662.4,2662.1,1.01409658]
["bitfinex","ETHUSD",1645380896768,0.0022214,2662.4,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380897371,0.25,2662.9,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380897573,0.00222143,2662.3,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380897774,0.00222143,2662.3,2662.1,0.90340348]
["bitfinex","ETHUSD",1645380898175,0.00222143,2662.3,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380898571,0.25,2662.9,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380899175,0.85521969,2662.7,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380900427,5.85521969,2662.7,2661.9,0.00852037]
["bitfinex","ETHUSD",1645380900821,5.85521969,2662.7,2661.6,0.13819997]
["bitfinex","ETHUSD",1645380901216,0.00123639,2662.4,2661.6,0.13819997]
["bitfinex","ETHUSD",1645380901416,0.91222727,2662.3,2661.6,0.13819997]
["bitfinex","ETHUSD",1645380901821,0.91222727,2662.3,2661.5,0.00851815]
["bitfinex","ETHUSD",1645380901822,0.00394095,2662.2,2661.5,0.00851815]
["bitfinex","ETHUSD",1645380902020,5.0,2662.1,2661.5,0.00851815]
["bitfinex","ETHUSD",1645380902220,0.00394095,2662.2,2661.5,0.00851815]
["bitfinex","ETHUSD",1645380902422,0.00229886,2662.0,2661.5,0.00851815]
["bitfinex","ETHUSD",1645380902618,1.08709373,2661.7,2661.5,0.00851815]
["bitfinex","ETHUSD",1645380903625,5.0,2661.6,2660.5,3.5]
["bitfinex","ETHUSD",1645380903827,5.0,2661.6,2661.0,0.00229961]
["bitfinex","ETHUSD",1645380903828,0.1877,2661.5,2661.0,0.00229961]
["bitfinex","ETHUSD",1645380904024,5.0,2661.1,2661.0,9.961e-05]
["bitfinex","ETHUSD",1645380904274,5.1877,2661.1,2661.0,9.961e-05]
["bitfinex","ETHUSD",1645380904474,1.1877,2661.1,2661.0,9.961e-05]
["bitfinex","ETHUSD",1645380904678,0.00393959,2661.0,2659.7,3.5]
["bitfinex","ETHUSD",1645380904975,0.00393959,2661.0,2659.8,1.14267005]
["bitfinex","ETHUSD",1645380904976,0.95913016,2660.6,2659.8,1.14267005]
["bitfinex","ETHUSD",1645380905278,0.3777,2660.4,2659.4,0.1877]
["bitfinex","ETHUSD",1645380905475,0.3777,2660.4,2657.9,8.24051663]
["bitfinex","ETHUSD",1645380905476,5.0,2660.1,2658.7,3.5]
["bitfinex","ETHUSD",1645380905873,0.00393959,2660.0,2658.5,0.188]
["bitfinex","ETHUSD",1645380906274,0.92467789,2659.8,2658.5,0.188]
["bitfinex","ETHUSD",1645380906677,0.00393959,2660.1,2658.7,1.88098]
["bitfinex","ETHUSD",1645380906877,0.00393959,2660.1,2658.8,0.488]
["bitfinex","ETHUSD",1645380907075,0.00393959,2660.1,2658.8,0.788]
["bitfinex","ETHUSD",1645380907274,0.00393959,2660.1,2659.3,0.00230007]
["bitfinex","ETHUSD",1645380907477,0.00393959,2660.1,2658.8,1.74030007]
["bitfinex","ETHUSD",1645380907676,1.00894266,2660.0,2659.1,0.91658257]
["bitfinex","ETHUSD",1645380907936,3.5,2659.9,2658.7,1.88098]
["bitfinex","ETHUSD",1645380908125,3.5,2659.9,2658.3,1.8810553]
["bitfinex","ETHUSD",1645380908126,3.688,2659.9,2658.3,1.8810553]
["bitfinex","ETHUSD",1645380908430,3.688,2659.9,2658.1,0.13819997]
["bitfinex","ETHUSD",1645380908431,16.8877,2659.8,2658.1,3.688]
["bitfinex","ETHUSD",1645380908629,0.5,2659.3,2657.9,7.5228]
["bitfinex","ETHUSD",1645380908825,0.5,2659.3,2657.9,8.49419896]
["bitfinex","ETHUSD",1645380908826,0.91194264,2658.7,2657.9,8.49419896]
["bitfinex","ETHUSD",1645380909228,0.188,2659.5,2658.6,0.4532066]
["bitfinex","ETHUSD",1645380909229,5.0,2658.9,2658.6,0.4532066]
["bitfinex","ETHUSD",1645380909528,5.0,2658.9,2658.6,0.40788595]
["bitfinex","ETHUSD",1645380910227,0.88696583,2658.8,2658.6,0.40788595]
["bitfinex","ETHUSD",1645380911032,3.688,2659.1,2658.6,8.595e-05]
["bitfinex","ETHUSD",1645380911232,0.188,2659.1,2658.6,8.595e-05]
["bitfinex","ETHUSD",1645380911429,3.5,2659.1,2658.6,8.595e-05]
["bitfinex","ETHUSD",1645380911667,3.688,2659.3,2658.6,8.595e-05]
["bitfinex","ETHUSD",1645380911871,1.0,2659.2,2658.6,8.595e-05]
["bitfinex","ETHUSD",1645380912069,3.5,2659.1,2658.7,0.00230029]
["bitfinex","ETHUSD",1645380912269,0.91712958,2659.0,2658.7,0.00230029]
["bitfinex","ETHUSD",1645380912971,0.91712958,2659.0,2658.6,8.595e-05]
["bitfinex","ETHUSD",1645380913171,3.5,2659.1,2658.6,8.595e-05]
["bitfinex","ETHUSD",1645380913369,1.0,2659.2,2658.7,0.00230029]
["bitfinex","ETHUSD",1645380913570,3.688,2659.5,2657.9,7.51876603]
["bitfinex","ETHUSD",1645380913772,15.198,2659.5,2657.9,7.51876603]
["bitfinex","ETHUSD",1645380914170,4.95,2659.3,2657.9,7.51876603]
["bitfinex","ETHUSD",1645380914369,0.97947856,2658.9,2658.0,1.03899839]
["bitfinex","ETHUSD",1645380914772,0.97947856,2658.9,2657.9,7.46876603]
["bitfinex","ETHUSD",1645380916817,0.97947856,2658.9,2658.3,0.00230047]
["bitfinex","ETHUSD",1645380917017,3.5,2658.8,2658.3,0.00230047]
["bitfinex","ETHUSD",1645380917417,0.85560686,2658.5,2658.3,0.00230047]
["bitfinex","ETHUSD",1645380917817,3.5,2659.1,2657.9,7.51876603]
["bitfinex","ETHUSD",1645380918019,3.5,2659.1,2658.3,0.00230047]
["bitfinex","ETHUSD",1645380918220,0.188,2659.0,2658.3,0.00230047]
["bitfinex","ETHUSD",1645380919020,1.27339081,2659.0,2657.9,7.51876603]
["bitfinex","ETHUSD",1645380919274,0.188,2659.0,2658.5,0.00230037]
["bitfinex","ETHUSD",1645380919471,1.9172,2659.2,2658.5,0.00230037]
["bitfinex","ETHUSD",1645380919669,3.5,2659.5,2658.5,0.00230037]
["bitfinex","ETHUSD",1645380919870,0.188,2659.5,2658.5,0.00230037]
["bitfinex","ETHUSD",1645380920070,0.188,2659.6,2658.5,0.00230037]
["bitfinex","ETHUSD",1645380920270,1.17817994,2659.1,2658.2,1.02587463]
["bitfinex","ETHUSD",1645380920472,1.17817994,2659.1,2658.6,0.00230049]
["bitfinex","ETHUSD",1645380921477,6.4926,2659.6,2658.6,0.00230049]
["bitfinex","ETHUSD",1645380921678,6.4926,2659.6,2658.2,0.94077]
["bitfinex","ETHUSD",1645380921875,6.4926,2659.6,2658.6,0.00230042]
["bitfinex","ETHUSD",1645380922475,1.1140652,2659.2,2658.6,0.00230042]
["bitfinex","ETHUSD",1645380922675,1.1140652,2659.2,2658.4,1.07050917]
["bitfinex","ETHUSD",1645380922937,1.1140652,2659.2,2658.6,0.00230054]
["bitfinex","ETHUSD",1645380923325,6.3046,2659.6,2658.6,0.00230054]
["bitfinex","ETHUSD",1645380923526,3.5,2659.6,2658.6,0.00230054]
["bitfinex","ETHUSD",1645380923925,3.5,2659.6,2658.4,1.12050917]
["bitfinex","ETHUSD",1645380924126,3.5,2659.6,2658.6,0.00230054]
["bitfinex","ETHUSD",1645380924330,1.05492528,2659.3,2658.6,0.00230054]
["bitfinex","ETHUSD",1645380925131,1.05492528,2659.3,2658.4,1.07050917]
["bitfinex","ETHUSD",1645380925328,1.05492528,2659.3,2658.6,0.00230047]
["bitfinex","ETHUSD",1645380926126,3.5,2659.6,2658.6,0.00230047]
["bitfinex","ETHUSD",1645380926333,2.1124,2659.7,2658.7,0.05]
["bitfinex","ETHUSD",1645380926528,5.6124,2659.7,2658.6,0.94290047]
["bitfinex","ETHUSD",1645380926777,5.6124,2659.7,2658.7,0.05]
["bitfinex","ETHUSD",1645380926778,2.1124,2659.7,2658.7,0.05]
["bitfinex","ETHUSD",1645380926978,2.1124,2659.7,2658.6,2.67145367]
["bitfinex","ETHUSD",1645380927174,2.1124,2659.7,2659.2,0.97588624]
["bitfinex","ETHUSD",1645380927375,0.98731386,2660.0,2659.2,0.97588624]
["bitfinex","ETHUSD",1645380927574,0.188,2660.2,2659.3,0.05]
["bitfinex","ETHUSD",1645380927774,0.00919691,2660.1,2659.5,0.05]
["bitfinex","ETHUSD",1645380928775,0.25,2660.4,2659.5,0.05]
["bitfinex","ETHUSD",1645380928977,0.00919734,2660.3,2659.5,0.05]
["bitfinex","ETHUSD",1645380929580,0.00919734,2660.3,2659.5,0.04500001]
["bitfinex","ETHUSD",1645380929777,0.25,2660.4,2659.5,0.04500001]
["bitfinex","ETHUSD",1645380930177,0.25919718,2660.4,2659.5,0.04500001]
["bitfinex","ETHUSD",1645380930418,0.25919718,2660.4,2659.6,1.08659074]
["bitfinex","ETHUSD",1645380931017,0.25,2660.4,2659.6,1.08659074]
["bitfinex","ETHUSD",1645380931218,0.25,2660.4,2659.7,3.54500001]
["bitfinex","ETHUSD",1645380931419,0.00919702,2660.5,2659.7,3.54500001]
["bitfinex","ETHUSD",1645380931619,0.00919702,2660.5,2659.7,3.5]
["bitfinex","ETHUSD",1645380932121,0.00919702,2660.5,2659.8,0.94019]
["bitfinex","ETHUSD",1645380932319,1.34191525,2660.9,2660.1,1.09834653]
["bitfinex","ETHUSD",1645380932518,0.00919686,2660.6,2660.1,1.09834653]
["bitfinex","ETHUSD",1645380932818,0.00919686,2660.6,2660.1,1.14334654]
["bitfinex","ETHUSD",1645380933220,0.00919686,2660.6,2660.5,0.04500001]
["bitfinex","ETHUSD",1645380933420,0.25,2660.9,2660.5,0.04500001]
["bitfinex","ETHUSD",1645380933620,0.25,2660.9,2660.5,1.16601254]
["bitfinex","ETHUSD",1645380933819,0.00229918,2660.8,2660.5,1.16601254]
["bitfinex","ETHUSD",1645380934275,0.00229918,2660.8,2660.7,0.04500001]
["bitfinex","ETHUSD",1645380934675,0.25,2661.6,2660.7,0.04500001]
["bitfinex","ETHUSD",1645380934872,0.0798923,2661.5,2660.5,1.12101253]
["bitfinex","ETHUSD",1645380935072,0.0022993,2660.9,2660.5,1.12101253]
["bitfinex","ETHUSD",1645380935672,0.0022993,2660.9,2660.8,0.04500001]
["bitfinex","ETHUSD",1645380935873,1.07110703,2661.5,2660.8,0.04500001]
["bitfinex","ETHUSD",1645380936172,1.07110703,2661.5,2660.9,0.04500001]
["bitfinex","ETHUSD",1645380936173,0.00892005,2661.2,2660.9,0.04500001]
["bitfinex","ETHUSD",1645380936374,0.00892005,2661.2,2660.9,0.9398]
["bitfinex","ETHUSD",1645380936573,0.00892005,2661.2,2660.9,0.98480001]
["bitfinex","ETHUSD",1645380937075,0.19163959,2662.0,2660.9,0.9398]
["bitfinex","ETHUSD",1645380937278,0.00223022,2661.2,2660.9,0.9398]
["bitfinex","ETHUSD",1645380937472,0.00223022,2661.2,2661.1,0.04500001]
["bitfinex","ETHUSD",1645380938316,0.1877,2661.9,2661.1,0.04500001]
["bitfinex","ETHUSD",1645380938519,0.00836652,2661.7,2661.3,0.04500001]
["bitfinex","ETHUSD",1645380939516,1.04198071,2661.9,2661.3,0.04500001]
["bitfinex","ETHUSD",1645380939716,0.00197399,2661.6,2661.3,0.04500001]
["bitfinex","ETHUSD",1645380940519,0.00197399,2661.6,2661.3,0.98465001]
["bitfinex","ETHUSD",1645380940718,0.00393959,2662.1,2661.3,0.98465001]
["bitfinex","ETHUSD",1645380941118,0.00197401,2661.6,2661.3,0.98465001]
["bitfinex","ETHUSD",1645380941771,0.00197401,2661.6,2661.3,0.04500001]
["bitfinex","ETHUSD",1645380941972,0.91349366,2662.1,2661.3,0.04500001]
["bitfinex","ETHUSD",1645380942273,0.00211225,2661.6,2661.3,0.04500001]
["bitfinex","ETHUSD",1645380942476,0.00211225,2661.6,2661.2,3.5]
["bitfinex","ETHUSD",1645380942672,0.00211225,2661.6,2661.4,0.04500001]
["bitfinex","ETHUSD",1645380943070,0.00393959,2662.3,2661.4,0.04500001]
["bitfinex","ETHUSD",1645380943272,0.00213412,2661.6,2661.4,0.04500001]
["bitfinex","ETHUSD",1645380943470,0.00213412,2661.6,2661.4,1.03983928]
["bitfinex","ETHUSD",1645380943671,0.25,2662.4,2661.4,1.03983928]
["bitfinex","ETHUSD",1645380943875,0.07986862,2662.3,2661.4,1.03983928]
["bitfinex","ETHUSD",1645380944173,0.07986862,2662.3,2661.4,0.99483927]
["bitfinex","ETHUSD",1645380944372,0.07986862,2662.3,2661.6,0.04500001]
["bitfinex","ETHUSD",1645380945172,0.93136398,2662.2,2661.6,0.04500001]
["bitfinex","ETHUSD",1645380945422,0.25,2662.4,2661.6,0.04500001]
["bitfinex","ETHUSD",1645380945622,0.00123239,2662.1,2661.6,0.04500001]
["bitfinex","ETHUSD",1645380945825,0.00123239,2662.1,2661.7,0.04500001]
["bitfinex","ETHUSD",1645380946621,0.9328466,2662.3,2661.7,0.04500001]
["bitfinex","ETHUSD",1645380946821,0.00229876,2662.1,2661.4,0.99483927]
["bitfinex","ETHUSD",1645380947022,0.00229876,2662.1,2661.4,1.03983928]
["bitfinex","ETHUSD",1645380947223,0.00229876,2662.1,2661.5,3.5]
["bitfinex","ETHUSD",1645380947428,0.00229876,2662.1,2661.9,0.04500001]
["bitfinex","ETHUSD",1645380947822,1.8164,2662.6,2661.5,3.5]
["bitfinex","ETHUSD",1645380948221,0.0022988,2662.1,2661.8,0.04500001]
["bitfinex","ETHUSD",1645380949021,1.8164,2662.6,2661.8,0.04500001]
["bitfinex","ETHUSD",1645380949275,0.00229878,2662.1,2661.8,0.04500001]
["bitfinex","ETHUSD",1645380949675,0.00229878,2662.1,2661.8,0.04050001]
["bitfinex","ETHUSD",1645380950285,1.35439282,2662.8,2662.0,1.01319403]
["bitfinex","ETHUSD",1645380950286,0.1877,2662.8,2662.0,1.01319403]
["bitfinex","ETHUSD",1645380950482,0.5,2663.0,2662.2,0.04050001]
["bitfinex","ETHUSD",1645380950679,0.5,2663.0,2662.0,0.64050001]
["bitfinex","ETHUSD",1645380950680,0.00229878,2662.1,2662.0,0.64050001]
["bitfinex","ETHUSD",1645380951075,0.00229878,2662.1,2662.0,0.04050001]
["bitfinex","ETHUSD",1645380951679,1.10049865,2662.2,2662.0,0.04050001]
["bitfinex","ETHUSD",1645380951882,1.10279743,2662.2,2661.4,0.04050001]
["bitfinex","ETHUSD",1645380952679,1.10049865,2662.2,2661.3,0.04050001]
["bitfinex","ETHUSD",1645380952934,0.00229871,2662.1,2661.2,0.89754898]
["bitfinex","ETHUSD",1645380953122,0.00229871,2662.1,2661.4,0.04050001]
["bitfinex","ETHUSD",1645380953921,0.25,2662.5,2661.4,0.04050001]
["bitfinex","ETHUSD",1645380954122,0.00229869,2662.1,2661.2,1.49754898]
["bitfinex","ETHUSD",1645380954322,0.00229869,2662.1,2661.2,1.53804899]
["bitfinex","ETHUSD",1645380954825,0.00229869,2662.1,2661.1,0.18999956]
["bitfinex","ETHUSD",1645380955025,0.85266383,2662.2,2660.9,0.1877]
["bitfinex","ETHUSD",1645380955226,0.85266383,2662.2,2661.2,0.04050001]
["bitfinex","ETHUSD",1645380955530,0.00229864,2662.1,2661.2,0.04050001]
["bitfinex","ETHUSD",1645380956328,0.1877,2662.4,2661.2,0.04050001]
["bitfinex","ETHUSD",1645380956329,1.08302627,2661.8,2661.2,0.04050001]
["bitfinex","ETHUSD",1645380956531,1.03302627,2661.8,2661.2,0.04050001]
["bitfinex","ETHUSD",1645380956783,1.03302627,2661.8,2661.1,0.00229952]
["bitfinex","ETHUSD",1645380957477,0.1877,2662.2,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380957478,1.3809,2662.3,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380957879,0.00229855,2662.1,2661.1,0.00229942]
["bitfinex","ETHUSD",1645380958089,0.18999855,2662.1,2661.1,0.00229942]
["bitfinex","ETHUSD",1645380958680,0.18999855,2662.1,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380958681,0.1877,2662.1,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380958882,0.13999862,2662.1,2661.1,0.00229949]
["bitfinex","ETHUSD",1645380959881,0.1377,2662.1,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380960084,0.1377,2662.1,2661.3,0.86027166]
["bitfinex","ETHUSD",1645380960085,1.04511034,2662.1,2661.3,0.86027166]
["bitfinex","ETHUSD",1645380960730,3.5,2662.0,2661.3,0.86027166]
["bitfinex","ETHUSD",1645380961326,3.5,2662.0,2661.1,0.00229952]
["bitfinex","ETHUSD",1645380961327,15.01,2662.0,2661.1,0.00229952]
["bitfinex","ETHUSD",1645380961529,16.46949999,2661.8,2661.1,0.00229952]
["bitfinex","ETHUSD",1645380961727,11.51,2661.6,2661.1,0.00229952]
["bitfinex","ETHUSD",1645380961926,11.6977,2661.5,2661.1,0.00229952]
["bitfinex","ETHUSD",1645380962132,1.1877,2661.5,2661.1,0.00229952]
["bitfinex","ETHUSD",1645380962332,1.1877,2661.5,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380962333,0.1877,2661.5,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380962528,4.6877,2661.5,2660.2,0.85293546]
["bitfinex","ETHUSD",1645380962727,15.1977,2661.5,2661.1,0.00229935]
["bitfinex","ETHUSD",1645380962936,4.95949999,2661.3,2661.1,0.00229935]
["bitfinex","ETHUSD",1645380963129,0.26759478,2661.2,2661.1,9.935e-05]
["bitfinex","ETHUSD",1645380963331,21.15719999,2661.2,2661.1,9.935e-05]
["bitfinex","ETHUSD",1645380963528,21.15719999,2661.2,2659.6,0.04050001]
["bitfinex","ETHUSD",1645380963529,0.3785,2660.9,2659.6,0.04050001]
["bitfinex","ETHUSD",1645380963729,0.89940137,2660.3,2659.6,0.04050001]
["bitfinex","ETHUSD",1645380965681,0.89940137,2660.3,2659.6,1.22659695]
["bitfinex","ETHUSD",1645380965881,3.5,2660.2,2659.6,0.04050001]
["bitfinex","ETHUSD",1645380966278,3.5,2660.2,2658.7,1.1879]
["bitfinex","ETHUSD",1645380966279,3.5,2660.2,2659.8,0.00229718]
["bitfinex","ETHUSD",1645380967080,3.5,2660.2,2659.0,0.04050001]
["bitfinex","ETHUSD",1645380967278,1.09237449,2659.9,2659.1,1.07765859]
["bitfinex","ETHUSD",1645380967477,1.09237449,2659.9,2659.1,1.1181586]
["bitfinex","ETHUSD",1645380967924,3.5,2660.3,2659.3,0.04050001]
["bitfinex","ETHUSD",1645380968529,0.07991908,2660.2,2659.3,0.04050001]
["bitfinex","ETHUSD",1645380968723,0.07991908,2660.2,2659.7,0.00229724]
["bitfinex","ETHUSD",1645380969525,2.8257,2660.4,2659.4,0.04050001]
["bitfinex","ETHUSD",1645380969723,0.0799162,2660.3,2659.4,0.04050001]
["bitfinex","ETHUSD",1645380969924,3.5799162,2660.3,2659.8,0.00229718]
["bitfinex","ETHUSD",1645380970125,2.8257,2660.4,2659.8,0.00149718]
["bitfinex","ETHUSD",1645380970724,1.1040596,2660.3,2659.5,1.07253249]
["bitfinex","ETHUSD",1645380971530,0.07991794,2660.2,2659.5,1.07253249]
["bitfinex","ETHUSD",1645380972489,2.015,2660.6,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380972687,1.765,2660.6,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380972886,0.07990537,2660.5,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380973084,1.765,2660.6,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380973487,1.715,2660.6,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380973987,0.07990336,2660.5,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380974387,1.03487897,2660.9,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380974589,0.07990219,2660.8,2660.2,0.00229704]
["bitfinex","ETHUSD",1645380975726,0.07990219,2660.8,2660.2,0.00229711]
["bitfinex","ETHUSD",1645380975927,12.01778126,2661.2,2660.4,0.04050001]
["bitfinex","ETHUSD",1645380976129,4.2566,2661.2,2660.4,0.04050001]
["bitfinex","ETHUSD",1645380976333,1.7932,2661.2,2660.4,0.04050001]
["bitfinex","ETHUSD",1645380976930,1.7932,2661.2,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380976931,1.09810819,2660.9,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380977132,1.09810819,2660.9,2660.2,0.00229725]
["bitfinex","ETHUSD",1645380977932,1.09810819,2660.9,2660.1,0.04050001]
["bitfinex","ETHUSD",1645380978130,1.09810819,2660.9,2660.3,1.15253382]
["bitfinex","ETHUSD",1645380978334,2.50518126,2661.2,2660.3,1.15253382]
["bitfinex","ETHUSD",1645380978532,0.71198126,2661.2,2660.3,1.15253382]
["bitfinex","ETHUSD",1645380979179,0.96198126,2661.3,2660.3,1.15253382]
["bitfinex","ETHUSD",1645380979383,1.16183026,2661.1,2660.3,1.15253382]
["bitfinex","ETHUSD",1645380981287,0.96198126,2661.3,2660.3,1.11203381]
["bitfinex","ETHUSD",1645380981488,0.25,2661.3,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380981683,0.71198126,2661.4,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380982383,0.71198126,2661.5,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380982585,1.60861899,2661.4,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380982784,0.71198126,2661.5,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380983425,0.71198126,2661.6,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380986128,0.71198126,2661.6,2660.8,0.99720538]
["bitfinex","ETHUSD",1645380986328,0.71198126,2661.6,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380988175,0.71198126,2661.6,2661.2,0.04050001]
["bitfinex","ETHUSD",1645380988585,0.71198126,2661.6,2661.0,0.04050001]
["bitfinex","ETHUSD",1645380988974,0.71198126,2661.5,2660.7,0.04050001]
["bitfinex","ETHUSD",1645380989186,0.71198126,2661.0,2660.7,0.04050001]
["bitfinex","ETHUSD",1645380989775,0.71198126,2661.2,2660.7,0.04050001]
["bitfinex","ETHUSD",1645380990175,0.71198126,2661.2,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380990421,0.1879,2661.4,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380990422,0.96137257,2660.8,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380990624,0.71198126,2661.2,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380990825,0.71198126,2661.1,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380991021,0.71198126,2661.0,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380991825,1.78588897,2661.0,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380992023,1.07390771,2661.0,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380992223,1.78588897,2661.0,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380992925,1.07390771,2661.0,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380993324,0.71198126,2661.0,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380993526,0.71198126,2661.3,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380993727,0.71198126,2661.4,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380993926,0.71198126,2661.3,2660.7,0.03645001]
["bitfinex","ETHUSD",1645380994178,0.71198126,2661.3,2660.9,0.03645001]
["bitfinex","ETHUSD",1645380995789,0.71198126,2661.6,2661.2,0.03645001]
["bitfinex","ETHUSD",1645380995984,0.71198126,2661.6,2660.7,3.8]
["bitfinex","ETHUSD",1645380996284,0.71198126,2661.4,2660.8,0.03645001]
["bitfinex","ETHUSD",1645380996485,0.71198126,2661.2,2660.8,0.03645001]
["bitfinex","ETHUSD",1645380996692,0.85972587,2661.1,2660.6,0.03645001]
["bitfinex","ETHUSD",1645380996888,0.0798834,2661.0,2660.6,0.03645001]
["bitfinex","ETHUSD",1645380997087,0.79186466,2661.0,2660.6,0.03645001]
["bitfinex","ETHUSD",1645380997285,0.71198126,2660.9,2660.6,0.03645001]
["bitfinex","ETHUSD",1645380997924,0.0798834,2660.8,2660.6,0.03645001]
["bitfinex","ETHUSD",1645380998127,0.0798834,2660.7,2660.6,0.03645001]
["bitfinex","ETHUSD",1645380998727,0.71198126,2660.9,2660.2,0.00194779]
["bitfinex","ETHUSD",1645380998927,0.71198126,2660.6,2660.2,0.00194779]
["bitfinex","ETHUSD",1645380999126,0.79186466,2660.5,2660.2,0.00194779]
["bitfinex","ETHUSD",1645380999326,0.0798834,2660.4,2660.2,0.00194779]
["bitfinex","ETHUSD",1645380999529,0.0798834,2660.3,2660.2,0.00194779]
["bitfinex","ETHUSD",1645380999726,0.87912144,2660.4,2659.5,0.525]
["bitfinex","ETHUSD",1645380999934,0.87912144,2660.4,2660.2,0.00194765]
["bitfinex","ETHUSD",1645380999935,0.0798834,2660.3,2660.2,0.00194765]
["bitfinex","ETHUSD",1645381000328,1.03196219,2660.3,2660.2,0.00194765]
["bitfinex","ETHUSD",1645381000830,1.03196219,2660.3,2659.5,0.37355001]
["bitfinex","ETHUSD",1645381001026,0.90204405,2659.7,2659.5,0.37355001]
["bitfinex","ETHUSD",1645381001228,0.0798834,2659.6,2659.5,0.37355001]
["bitfinex","ETHUSD",1645381001686,0.79515509,2660.2,2659.5,0.37355001]
["bitfinex","ETHUSD",1645381001991,0.0798834,2660.1,2659.5,0.37355001]
["bitfinex","ETHUSD",1645381002192,0.71527169,2660.1,2659.5,0.37355001]
["bitfinex","ETHUSD",1645381002487,0.79515509,2660.0,2659.7,0.00194776]
["bitfinex","ETHUSD",1645381002688,0.0798834,2659.9,2659.7,0.00194776]
["bitfinex","ETHUSD",1645381002885,2.86787879,2660.3,2659.7,0.00194776]
["bitfinex","ETHUSD",1645381002886,0.0798834,2659.8,2659.7,0.00194776]
["bitfinex","ETHUSD",1645381003287,0.0798834,2660.0,2659.5,0.37355001]
["bitfinex","ETHUSD",1645381003585,0.0798834,2659.9,2659.6,0.00194779]
["bitfinex","ETHUSD",1645381003785,0.0798834,2659.8,2659.6,0.00194779]
["bitfinex","ETHUSD",1645381003987,0.0798834,2659.7,2659.6,0.00194779]
["bitfinex","ETHUSD",1645381004186,1.11992676,2659.9,2659.6,0.00194779]
["bitfinex","ETHUSD",1645381004387,0.0798834,2659.8,2659.6,0.00194779]
["bitfinex","ETHUSD",1645381004790,0.0798834,2659.8,2659.5,0.3710235]
["bitfinex","ETHUSD",1645381005623,0.0798834,2659.8,2659.5,0.36907566]
["bitfinex","ETHUSD",1645381006027,0.0798834,2659.8,2659.5,0.33262565]
["bitfinex","ETHUSD",1645381006429,11.6979,2659.7,2658.7,2.55641886]
["bitfinex","ETHUSD",1645381006631,12.46207879,2659.5,2658.7,2.55641886]
["bitfinex","ETHUSD",1645381006829,0.2678834,2659.4,2658.0,2.55641886]
["bitfinex","ETHUSD",1645381007026,0.2678834,2659.4,2658.6,0.03645001]
["bitfinex","ETHUSD",1645381007027,0.0798834,2659.3,2658.6,0.03645001]
["bitfinex","ETHUSD",1645381007432,0.0798834,2659.3,2658.8,0.84386299]
["bitfinex","ETHUSD",1645381007633,0.0798834,2659.2,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381007829,0.0798834,2659.1,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381008028,0.0798834,2659.0,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381008234,0.0798834,2659.0,2658.8,0.84386299]
["bitfinex","ETHUSD",1645381008427,1.06591183,2659.4,2658.8,0.84386299]
["bitfinex","ETHUSD",1645381008629,0.07993635,2659.3,2658.1,1.188]
["bitfinex","ETHUSD",1645381008830,3.57993635,2659.3,2658.2,1.51825736]
["bitfinex","ETHUSD",1645381009030,0.07993635,2659.2,2658.2,1.51825736]
["bitfinex","ETHUSD",1645381009274,0.07993635,2659.2,2658.4,0.03645001]
["bitfinex","ETHUSD",1645381009477,0.07993635,2659.2,2658.6,0.00229766]
["bitfinex","ETHUSD",1645381010274,0.07993635,2659.2,2658.6,0.00149766]
["bitfinex","ETHUSD",1645381010480,0.07993635,2659.2,2658.4,0.88563758]
["bitfinex","ETHUSD",1645381011078,0.07993635,2659.2,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381011275,0.07993635,2659.1,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381011478,3.5,2659.3,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381011479,0.07993635,2659.0,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381011677,0.07993635,2658.9,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381011878,3.5,2659.3,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381011879,0.07993635,2658.8,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381012078,3.5,2659.3,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381012282,0.07994326,2659.2,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381012481,0.07994326,2659.1,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381012685,0.07994326,2659.0,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381012922,0.07994326,2658.9,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381013221,3.5,2659.3,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381013424,0.07994199,2659.2,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381014426,0.07994199,2659.2,2658.7,0.00229762]
["bitfinex","ETHUSD",1645381015232,0.07994199,2659.2,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381015434,0.07994199,2659.2,2658.8,0.00229758]
["bitfinex","ETHUSD",1645381016430,0.07994199,2659.1,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381016676,0.07994199,2659.0,2658.9,0.00229756]
["bitfinex","ETHUSD",1645381017072,0.07994199,2659.2,2658.9,0.00229756]
["bitfinex","ETHUSD",1645381017574,0.07994199,2659.2,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381017974,0.07994199,2659.2,2658.9,0.00229758]
["bitfinex","ETHUSD",1645381018175,0.07994199,2659.1,2658.9,0.00229758]
["bitfinex","ETHUSD",1645381018372,1.06591183,2659.4,2658.9,0.00229758]
["bitfinex","ETHUSD",1645381018573,0.07993896,2659.3,2658.9,0.00229758]
["bitfinex","ETHUSD",1645381018975,0.07993896,2659.3,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381019175,0.07993896,2659.3,2658.9,0.00229762]
["bitfinex","ETHUSD",1645381020080,0.07993896,2659.2,2658.8,1.08694643]
["bitfinex","ETHUSD",1645381020281,0.25,2659.6,2658.9,0.0022976]
["bitfinex","ETHUSD",1645381020524,0.07993328,2659.5,2658.9,0.0022976]
["bitfinex","ETHUSD",1645381020720,0.07993328,2659.4,2658.9,0.0022976]
["bitfinex","ETHUSD",1645381020928,0.07993328,2659.3,2658.9,0.0022976]
["bitfinex","ETHUSD",1645381021120,1.02168532,2659.5,2658.9,0.0022976]
["bitfinex","ETHUSD",1645381021322,0.07993179,2659.4,2658.8,1.08694643]
["bitfinex","ETHUSD",1645381021520,0.07993179,2659.4,2658.9,0.00229762]
["bitfinex","ETHUSD",1645381022424,0.07993179,2659.4,2658.7,0.03645001]
["bitfinex","ETHUSD",1645381022625,3.57993179,2659.4,2658.9,0.00229762]
["bitfinex","ETHUSD",1645381022830,0.07993179,2659.3,2658.9,0.00229762]
["bitfinex","ETHUSD",1645381023223,0.26793179,2659.3,2658.9,0.00229762]
["bitfinex","ETHUSD",1645381023521,0.07993179,2659.2,2658.9,0.00229762]
["bitfinex","ETHUSD",1645381023722,0.07993179,2659.2,2658.4,0.03645001]
["bitfinex","ETHUSD",1645381024022,0.90132768,2658.8,2658.4,0.03645001]
["bitfinex","ETHUSD",1645381024279,0.07994755,2658.7,2658.0,0.9407808]
["bitfinex","ETHUSD",1645381024480,0.07994755,2659.2,2658.6,0.03645001]
["bitfinex","ETHUSD",1645381024681,0.25,2659.5,2659.1,0.03645001]
["bitfinex","ETHUSD",1645381024883,1.7935,2659.8,2659.3,0.03645001]
["bitfinex","ETHUSD",1645381025080,0.07992724,2659.7,2658.5,0.188]
["bitfinex","ETHUSD",1645381025277,1.0088886,2659.6,2658.9,1.06824231]
["bitfinex","ETHUSD",1645381025482,0.07992724,2659.5,2659.1,0.03645001]
["bitfinex","ETHUSD",1645381025678,0.07992724,2659.5,2658.9,0.00229758]
["bitfinex","ETHUSD",1645381026076,0.07992724,2659.5,2658.6,1.33645001]
["bitfinex","ETHUSD",1645381026277,0.07992724,2659.5,2658.9,0.00222183]
["bitfinex","ETHUSD",1645381027280,0.07992724,2659.5,2658.7,1.45479259]
["bitfinex","ETHUSD",1645381027477,0.07992724,2659.5,2658.9,0.00222183]
["bitfinex","ETHUSD",1645381028525,0.07992724,2659.5,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381028726,0.07992724,2659.5,2658.2,1.0]
["bitfinex","ETHUSD",1645381028927,0.07992724,2659.5,2658.9,0.00222183]
["bitfinex","ETHUSD",1645381029529,1.02014605,2659.1,2658.9,0.00222183]
["bitfinex","ETHUSD",1645381029731,0.07992724,2659.0,2658.1,0.3]
["bitfinex","ETHUSD",1645381029929,0.07992724,2659.0,2658.9,0.00222266]
["bitfinex","ETHUSD",1645381030130,0.07992724,2659.0,2658.9,0.00142266]
["bitfinex","ETHUSD",1645381030530,0.26792724,2659.0,2658.9,0.00142266]
["bitfinex","ETHUSD",1645381030933,0.26792724,2659.0,2658.3,0.03645001]
["bitfinex","ETHUSD",1645381031130,1.02014605,2659.1,2658.3,0.03645001]
["bitfinex","ETHUSD",1645381031131,0.07992724,2658.9,2658.3,0.03645001]
["bitfinex","ETHUSD",1645381031330,0.8771591,2658.7,2658.3,0.03645001]
["bitfinex","ETHUSD",1645381031778,0.07994809,2658.6,2658.1,0.95293918]
["bitfinex","ETHUSD",1645381031977,0.07994809,2658.6,2658.1,0.03645001]
["bitfinex","ETHUSD",1645381032178,1.3339,2659.4,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381032179,2.04660912,2659.4,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381032378,0.07994281,2659.3,2658.1,1.0]
["bitfinex","ETHUSD",1645381032580,0.07994281,2659.3,2659.0,0.03645001]
["bitfinex","ETHUSD",1645381032777,0.07994281,2659.3,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381033478,1.16948817,2659.2,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381033677,0.07994281,2659.1,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381037329,0.07994281,2659.0,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381037529,0.71270912,2659.6,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381037530,0.79265193,2659.6,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381037930,3.1188,2659.7,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381037931,0.07994281,2659.5,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381038228,0.07994281,2659.4,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381040190,1.02541303,2659.1,2658.9,0.03645001]
["bitfinex","ETHUSD",1645381040392,0.07994281,2659.0,2658.6,0.00225474]
["bitfinex","ETHUSD",1645381040595,0.07994281,2659.0,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381040793,3.57994281,2659.0,2658.6,0.00225474]
["bitfinex","ETHUSD",1645381040997,0.07994281,2658.9,2658.6,0.00225474]
["bitfinex","ETHUSD",1645381041596,0.07994281,2658.8,2658.6,0.00225474]
["bitfinex","ETHUSD",1645381041796,0.07994281,2658.7,2658.5,0.03645001]
["bitfinex","ETHUSD",1645381041998,1.02541303,2659.1,2658.6,0.00210696]
["bitfinex","ETHUSD",1645381042197,0.07993756,2659.0,2658.6,0.00210696]
["bitfinex","ETHUSD",1645381042395,0.07993756,2659.0,2658.6,1.52603786]
["bitfinex","ETHUSD",1645381042796,0.07993756,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381043225,0.07993756,2659.0,2658.6,1.52603786]
["bitfinex","ETHUSD",1645381044026,0.07993756,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381044430,0.07993756,2659.0,2658.6,1.52603786]
["bitfinex","ETHUSD",1645381045329,0.07993756,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381045527,0.07993756,2659.0,2658.6,1.52605946]
["bitfinex","ETHUSD",1645381046529,0.07993756,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381046772,0.07993756,2659.0,2658.6,1.52605946]
["bitfinex","ETHUSD",1645381047774,0.07993756,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381047976,0.07993756,2659.0,2658.6,1.52605946]
["bitfinex","ETHUSD",1645381048576,0.79264668,2659.0,2658.6,1.52605946]
["bitfinex","ETHUSD",1645381049075,0.79264668,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381049276,0.79264668,2659.0,2658.6,1.5260563]
["bitfinex","ETHUSD",1645381049478,0.07993756,2658.9,2658.6,1.5260563]
["bitfinex","ETHUSD",1645381049677,0.07993756,2658.8,2658.6,1.5260563]
["bitfinex","ETHUSD",1645381049877,0.07993756,2659.0,2658.6,1.5260563]
["bitfinex","ETHUSD",1645381050076,1.02541303,2659.1,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381050077,0.07993756,2658.9,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381050278,0.07993756,2658.8,2658.6,1.52605631]
["bitfinex","ETHUSD",1645381050530,0.07993756,2658.7,2658.6,1.52605631]
["bitfinex","ETHUSD",1645381050725,0.07993983,2659.0,2658.6,1.52605631]
["bitfinex","ETHUSD",1645381051126,0.79264895,2659.0,2658.6,1.52605631]
["bitfinex","ETHUSD",1645381051431,0.07993983,2658.9,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381051633,0.07993983,2658.8,2658.6,1.5260563]
["bitfinex","ETHUSD",1645381051827,0.07993983,2659.0,2658.6,1.5260563]
["bitfinex","ETHUSD",1645381052427,0.07993983,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381052827,0.07993983,2659.0,2658.6,1.52605676]
["bitfinex","ETHUSD",1645381053640,0.07993983,2659.0,2658.6,1.5239309]
["bitfinex","ETHUSD",1645381054036,0.07993983,2659.0,2658.6,1.52605676]
["bitfinex","ETHUSD",1645381054574,0.07993983,2659.0,2658.6,1.52463412]
["bitfinex","ETHUSD",1645381056173,0.07993983,2659.0,2658.6,1.52250826]
["bitfinex","ETHUSD",1645381056374,0.07993983,2659.0,2658.6,1.52463405]
["bitfinex","ETHUSD",1645381056974,0.79264895,2659.0,2658.6,1.52463405]
["bitfinex","ETHUSD",1645381057375,0.07993983,2659.0,2658.6,1.52250826]
["bitfinex","ETHUSD",1645381057776,0.07993983,2659.0,2658.6,1.52463405]
["bitfinex","ETHUSD",1645381058428,0.07993983,2659.0,2658.6,1.52250826]
["bitfinex","ETHUSD",1645381058830,0.07993983,2659.0,2658.6,1.52463405]
["bitfinex","ETHUSD",1645381059731,0.07993983,2659.0,2658.6,1.52250826]
["bitfinex","ETHUSD",1645381059931,0.71270912,2658.9,2658.6,1.52463406]
["bitfinex","ETHUSD",1645381060130,0.11388759,2658.5,2658.2,0.90307994]
["bitfinex","ETHUSD",1645381063574,0.11388759,2658.5,2658.2,0.90537776]
["bitfinex","ETHUSD",1645381064578,0.11388759,2658.5,2658.2,0.90307994]
["bitfinex","ETHUSD",1645381064779,0.11388759,2658.5,2658.2,1.20537776]
["bitfinex","ETHUSD",1645381064979,0.71270912,2659.1,2658.2,1.20537776]
["bitfinex","ETHUSD",1645381065285,0.71270912,2659.6,2658.7,0.70411647]
["bitfinex","ETHUSD",1645381065539,0.96270912,2659.7,2658.7,0.70411647]
["bitfinex","ETHUSD",1645381065732,4.46270912,2659.7,2658.8,0.488]
["bitfinex","ETHUSD",1645381066035,0.96270912,2659.7,2659.2,0.94754852]
["bitfinex","ETHUSD",1645381066233,0.71270912,2659.7,2659.2,0.94754852]
["bitfinex","ETHUSD",1645381066434,0.00918746,2659.8,2659.2,0.94754852]
["bitfinex","ETHUSD",1645381066435,0.72189658,2659.8,2659.2,0.94754852]
["bitfinex","ETHUSD",1645381066632,0.00918746,2659.8,2659.2,0.94754852]
["bitfinex","ETHUSD",1645381066837,0.71270912,2660.0,2659.2,0.94754852]
["bitfinex","ETHUSD",1645381067234,1.86746262,2660.0,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381068137,1.86250313,2660.0,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381070186,0.71270912,2659.9,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381070584,1.14979401,2660.0,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381070585,1.86250313,2660.0,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381070986,1.14979401,2660.0,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381071390,0.72190706,2660.1,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381071785,0.71270912,2660.1,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381072386,0.00919786,2660.2,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381072387,0.71270912,2660.0,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381073047,0.71270912,2659.9,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381073252,1.71294458,2660.1,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381074149,1.7042247,2660.1,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381074352,0.71270912,2660.0,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381074555,1.7042247,2660.1,2659.2,1.24754852]
["bitfinex","ETHUSD",1645381074749,1.7042247,2660.1,2659.3,1.53281119]
["bitfinex","ETHUSD",1645381074750,0.07991643,2660.0,2659.3,1.53281119]
["bitfinex","ETHUSD",1645381075451,0.07991643,2660.0,2659.3,2.13281119]
["bitfinex","ETHUSD",1645381075654,0.08863624,2660.2,2659.4,1.53281119]
["bitfinex","ETHUSD",1645381075951,0.07991643,2660.1,2659.4,1.53281119]
["bitfinex","ETHUSD",1645381076450,0.07991643,2660.1,2659.6,0.86337557]
["bitfinex","ETHUSD",1645381076676,6.32208001,2660.4,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381076677,0.07991643,2660.0,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381076878,0.07991643,2659.9,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381077083,0.00877345,2660.3,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381077277,0.07990377,2660.2,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381077878,0.07990377,2660.1,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381078078,0.07990377,2660.0,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381078277,1.19915464,2660.5,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381078479,0.07990383,2660.4,2659.7,1.53281119]
["bitfinex","ETHUSD",1645381078884,0.71270912,2660.3,2659.2,1.0]
["bitfinex","ETHUSD",1645381079181,0.71270912,2660.3,2659.3,1.53164901]
["bitfinex","ETHUSD",1645381079381,0.07990383,2660.2,2659.4,1.53164901]
["bitfinex","ETHUSD",1645381079587,0.07990383,2660.1,2659.6,0.88017742]
["bitfinex","ETHUSD",1645381079881,0.07990383,2660.0,2659.6,0.88017742]
["bitfinex","ETHUSD",1645381080081,0.07990383,2659.9,2659.6,0.88017742]
["bitfinex","ETHUSD",1645381080280,2.0909906,2660.5,2659.6,0.88017742]
["bitfinex","ETHUSD",1645381080281,0.07990383,2660.4,2659.6,0.88017742]
["bitfinex","ETHUSD",1645381080534,0.07990383,2660.3,2659.1,1.5521]
["bitfinex","ETHUSD",1645381080727,0.79261295,2660.3,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381081127,3.5,2660.2,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381081329,0.07990383,2660.1,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381081528,0.96469815,2659.9,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381081731,0.07990383,2659.8,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381082729,3.57990383,2659.8,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381082932,0.07990383,2659.7,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381083132,0.07990383,2659.6,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381083333,0.07990383,2659.5,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381083532,0.96469815,2659.9,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381083731,0.07992159,2659.8,2659.2,1.53110516]
["bitfinex","ETHUSD",1645381084200,0.07992159,2659.8,2659.1,0.3539]
["bitfinex","ETHUSD",1645381084201,3.57992159,2659.8,2659.1,0.3539]
["bitfinex","ETHUSD",1645381084400,0.07992159,2659.8,2659.1,0.3539]
["bitfinex","ETHUSD",1645381084704,0.07992159,2659.7,2659.1,0.3539]
["bitfinex","ETHUSD",1645381084901,0.07992159,2659.6,2659.1,0.3539]
["bitfinex","ETHUSD",1645381085100,0.07992159,2659.5,2659.1,0.3539]
["bitfinex","ETHUSD",1645381085300,4.46469815,2659.9,2659.2,1.53029341]
["bitfinex","ETHUSD",1645381085500,0.0799191,2659.8,2659.2,1.53029341]
["bitfinex","ETHUSD",1645381085999,4.46469815,2659.9,2659.1,0.3539]
["bitfinex","ETHUSD",1645381086205,0.07991987,2659.8,2659.2,1.53026534]
["bitfinex","ETHUSD",1645381087806,0.71270912,2659.7,2659.1,0.20087347]
["bitfinex","ETHUSD",1645381088035,0.98062899,2659.7,2659.1,0.20087347]
["bitfinex","ETHUSD",1645381088233,0.07991987,2659.6,2659.1,0.20087347]
["bitfinex","ETHUSD",1645381088434,0.07991987,2659.6,2659.1,4.00087347]
["bitfinex","ETHUSD",1645381088632,3.57991987,2659.6,2659.1,3.8]
["bitfinex","ETHUSD",1645381088831,0.07991987,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381089032,12.50793226,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381089236,0.07991987,2659.3,2659.1,3.8]
["bitfinex","ETHUSD",1645381089840,14.0,2659.2,2658.1,2.55754511]
["bitfinex","ETHUSD",1645381090040,3.57991987,2659.1,2658.5,0.00230074]
["bitfinex","ETHUSD",1645381090237,0.07991987,2659.0,2658.5,0.00230074]
["bitfinex","ETHUSD",1645381090833,1.11416324,2658.7,2658.5,0.00230074]
["bitfinex","ETHUSD",1645381091037,1.11416324,2658.7,2658.1,1.53338287]
["bitfinex","ETHUSD",1645381091236,1.11416324,2658.7,2658.5,0.00230053]
["bitfinex","ETHUSD",1645381091887,0.07994545,2658.6,2658.5,0.00230053]
["bitfinex","ETHUSD",1645381092097,0.07994545,2658.6,2658.1,1.53338287]
["bitfinex","ETHUSD",1645381092489,3.5,2659.1,2658.5,0.00230046]
["bitfinex","ETHUSD",1645381092687,0.07994468,2659.0,2658.5,0.00230046]
["bitfinex","ETHUSD",1645381093286,0.932733,2658.9,2658.1,1.53338287]
["bitfinex","ETHUSD",1645381093488,0.07994468,2658.8,2658.1,1.53338287]
["bitfinex","ETHUSD",1645381093687,0.07994468,2658.8,2658.5,0.00230053]
["bitfinex","ETHUSD",1645381094492,0.07994468,2658.8,2658.2,1.53338287]
["bitfinex","ETHUSD",1645381094791,0.07994468,2658.8,2658.5,0.00230048]
["bitfinex","ETHUSD",1645381095536,4.6727,2659.2,2658.5,0.00230048]
["bitfinex","ETHUSD",1645381095730,0.002144,2658.5,2658.2,1.53338287]
["bitfinex","ETHUSD",1645381096734,0.002144,2658.5,2658.4,1.16460702]
["bitfinex","ETHUSD",1645381096933,0.002144,2658.5,2658.4,2.69798989]
["bitfinex","ETHUSD",1645381106533,1.1808,2659.4,2658.6,0.004288]
["bitfinex","ETHUSD",1645381106534,0.07993535,2659.3,2658.6,0.004288]
["bitfinex","ETHUSD",1645381106784,0.07993535,2659.3,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381106983,0.07993535,2659.2,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381107181,0.07993535,2659.1,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381107380,0.07993535,2659.0,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381107581,0.95838229,2659.5,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381107582,0.07993535,2658.9,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381107987,0.07993535,2659.5,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381108981,1.00266694,2659.5,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381109181,0.07993535,2659.4,2658.8,0.95317258]
["bitfinex","ETHUSD",1645381110181,0.07993535,2659.4,2658.6,0.004288]
["bitfinex","ETHUSD",1645381110428,0.07993535,2659.4,2658.7,1.53458437]
["bitfinex","ETHUSD",1645381110635,0.00081079,2659.0,2658.6,0.004288]
["bitfinex","ETHUSD",1645381111030,0.00081079,2659.0,2658.7,1.53466737]
["bitfinex","ETHUSD",1645381114692,0.00081079,2659.0,2658.7,1.86266737]
["bitfinex","ETHUSD",1645381114893,0.00081079,2659.0,2658.7,0.328]
["bitfinex","ETHUSD",1645381115094,0.00081079,2659.0,2658.8,1.53494572]
["bitfinex","ETHUSD",1645381115494,0.08074383,2659.4,2658.8,1.53494572]
["bitfinex","ETHUSD",1645381116698,0.07993535,2659.3,2658.8,5.33494572]
["bitfinex","ETHUSD",1645381116897,0.07993535,2659.2,2658.9,1.53494572]
["bitfinex","ETHUSD",1645381117100,0.07993535,2659.1,2658.9,1.53494572]
["bitfinex","ETHUSD",1645381117297,0.00080848,2659.4,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381120535,0.07992836,2659.5,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381122581,0.07992836,2659.4,2659.2,1.5368602]
["bitfinex","ETHUSD",1645381122780,0.79263748,2659.7,2659.2,1.5368602]
["bitfinex","ETHUSD",1645381122982,0.07992836,2659.6,2659.2,1.5368602]
["bitfinex","ETHUSD",1645381123184,0.07992836,2659.5,2659.2,1.5368602]
["bitfinex","ETHUSD",1645381123382,0.07992836,2659.4,2659.2,1.5368602]
["bitfinex","ETHUSD",1645381123583,0.07992836,2659.3,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381123787,0.07992836,2659.2,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381124184,0.07992836,2659.4,2659.1,1.69290831]
["bitfinex","ETHUSD",1645381124382,0.07992836,2659.3,2659.2,1.53697229]
["bitfinex","ETHUSD",1645381124781,0.07992836,2659.4,2659.2,1.53697229]
["bitfinex","ETHUSD",1645381124983,0.07992836,2659.3,2659.2,1.53697229]
["bitfinex","ETHUSD",1645381125182,0.07992836,2659.3,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381125431,0.07992836,2659.2,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381125632,0.07992836,2659.4,2659.1,1.69417651]
["bitfinex","ETHUSD",1645381125834,0.07992836,2659.3,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381126133,0.08074837,2659.4,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381126336,0.07992836,2659.3,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381127135,0.08074837,2659.4,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381127336,0.7270898,2659.5,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381127934,0.71270912,2659.7,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381128334,0.96270912,2659.8,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381128535,0.71270912,2659.8,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381128733,0.71270912,2659.7,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381128941,1.75681675,2659.7,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381129183,1.04410763,2659.7,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381129584,1.75681675,2659.7,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381130586,0.71270912,2659.6,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381133033,1.04410763,2659.7,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381133034,0.71270912,2659.5,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381133237,0.71270912,2659.6,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381133633,0.71270912,2659.5,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381134238,0.71270912,2659.6,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381134434,0.71270912,2659.5,2659.2,1.53809282]
["bitfinex","ETHUSD",1645381134837,0.71270912,2659.5,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381136239,0.71270912,2659.6,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381136439,0.71270912,2659.4,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381141146,0.71270912,2659.2,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381141646,1.82729458,2659.3,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381142047,3.5,2659.2,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381142344,12.38521579,2659.3,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381142544,0.95661141,2659.2,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381143545,1.8318272,2659.3,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381143744,0.95661141,2659.2,2659.1,0.15598916]
["bitfinex","ETHUSD",1645381143943,12.46661141,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381144191,11.698,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381144389,20.798,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381144592,22.42346943,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381144787,17.42346943,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381144993,16.798,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381145196,18.22738786,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381146197,16.798,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381147391,16.87795146,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381148030,16.84678098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381148829,21.65878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381149029,22.28425041,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381149838,23.71363827,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381150232,22.28425041,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381150429,18.71363827,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381150632,16.65878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381150832,23.08816884,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381151030,23.71363827,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381151230,23.90163827,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381151982,23.71363827,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381152682,22.43491041,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381153083,22.28425041,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381153882,17.28425041,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381154084,18.08886075,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381154483,16.65878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381154683,18.08886878,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381154886,16.65878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381156335,21.65878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381156534,22.28425041,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381157933,17.28425041,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381158134,16.65878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381159298,18.0868032,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381159494,23.0868032,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381159995,23.7122731,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381160595,24.56645076,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381160799,18.13842807,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381160999,13.15878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381161798,16.65878098,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381161999,18.08619372,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381162202,19.00344328,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381162599,17.57603054,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381165543,19.00307466,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381166137,17.57603054,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381166886,19.00289998,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381167185,17.57603054,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381168385,17.72669154,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381168786,17.57603054,2659.2,2659.1,8.916e-05]
["bitfinex","ETHUSD",1645381169388,0.00105016,2659.1,2658.8,3.8]
["bitfinex","ETHUSD",1645381169591,0.9512389,2659.0,2658.8,3.8]
["bitfinex","ETHUSD",1645381169790,0.9512389,2658.9,2658.8,3.8]
["bitfinex","ETHUSD",1645381169990,0.07995146,2658.9,2658.8,3.8]
["bitfinex","ETHUSD",1645381170844,0.79335857,2658.9,2658.8,3.8]
["bitfinex","ETHUSD",1645381171037,0.07995146,2658.9,2658.8,3.8]
["bitfinex","ETHUSD",1645381171234,0.71445727,2659.1,2658.8,3.8]
["bitfinex","ETHUSD",1645381171637,0.07995146,2659.0,2658.8,3.8]
["bitfinex","ETHUSD",1645381171835,0.07995146,2658.9,2658.8,3.8]
["bitfinex","ETHUSD",1645381172036,0.07995146,2658.9,2658.8,4.9047918]
["bitfinex","ETHUSD",1645381172742,0.00105016,2659.1,2658.8,4.9047918]
["bitfinex","ETHUSD",1645381173341,0.00105016,2659.1,2658.8,5.2824918]
["bitfinex","ETHUSD",1645381173540,0.48551289,2659.7,2659.0,0.3777]
["bitfinex","ETHUSD",1645381173742,0.26307931,2659.8,2659.0,0.3777]
["bitfinex","ETHUSD",1645381173743,0.07992409,2659.6,2659.3,0.3777]
["bitfinex","ETHUSD",1645381173938,0.07992409,2659.5,2659.3,0.3777]
["bitfinex","ETHUSD",1645381174182,0.25,2659.8,2659.3,0.3777]
["bitfinex","ETHUSD",1645381174183,0.00389209,2659.7,2659.3,0.9777]
["bitfinex","ETHUSD",1645381174392,0.07992397,2659.7,2659.3,0.9777]
["bitfinex","ETHUSD",1645381174584,0.07992397,2659.7,2659.3,1.81223054]
["bitfinex","ETHUSD",1645381174786,0.07992397,2659.7,2659.3,2.11223054]
["bitfinex","ETHUSD",1645381175186,0.07992397,2659.6,2659.3,3.11223054]
["bitfinex","ETHUSD",1645381175385,0.07992397,2659.5,2659.3,3.11223054]
["bitfinex","ETHUSD",1645381175585,0.07992397,2659.4,2659.3,3.11223054]
["bitfinex","ETHUSD",1645381175890,0.07992397,2659.9,2659.3,4.05258454]
["bitfinex","ETHUSD",1645381176485,0.08381606,2660.3,2659.3,3.11223054]
["bitfinex","ETHUSD",1645381176686,0.00918772,2659.9,2659.3,3.11223054]
["bitfinex","ETHUSD",1645381176993,0.07992397,2659.8,2659.0,1.188]
["bitfinex","ETHUSD",1645381177188,0.07992397,2659.8,2659.0,1.3]
["bitfinex","ETHUSD",1645381177387,0.07992397,2659.8,2659.0,1.17000001]
["bitfinex","ETHUSD",1645381177586,0.07992397,2659.7,2659.0,1.17000001]
["bitfinex","ETHUSD",1645381177787,0.00389209,2660.0,2658.9,3.0988364]
["bitfinex","ETHUSD",1645381177788,0.07992397,2659.6,2658.9,3.0988364]
["bitfinex","ETHUSD",1645381178032,0.07992397,2659.5,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381178234,0.00918764,2659.9,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381178235,0.07992397,2659.4,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381178438,0.07992397,2659.3,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381178643,0.00389209,2660.0,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381178644,0.07992397,2659.8,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381178936,0.94794793,2659.7,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381179137,0.07992397,2659.6,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381179332,0.08381606,2659.6,2659.0,0.88704263]
["bitfinex","ETHUSD",1645381181434,0.08381606,2659.6,2658.9,0.8592364]
["bitfinex","ETHUSD",1645381183484,0.08381606,2659.6,2659.0,0.89087808]
["bitfinex","ETHUSD",1645381183688,0.79810943,2659.6,2658.9,0.8592364]
["bitfinex","ETHUSD",1645381183883,0.79810943,2659.6,2658.9,0.2856]
["bitfinex","ETHUSD",1645381184092,0.71429337,2659.4,2658.9,0.2856]
["bitfinex","ETHUSD",1645381184285,0.79421734,2659.3,2658.9,0.2856]
["bitfinex","ETHUSD",1645381184485,0.07992397,2659.2,2658.9,0.2856]
["bitfinex","ETHUSD",1645381184685,0.07992397,2659.1,2658.9,0.2856]
["bitfinex","ETHUSD",1645381184885,0.07992397,2659.0,2658.9,0.2856]
["bitfinex","ETHUSD",1645381185085,0.71429337,2659.3,2658.9,0.2856]
["bitfinex","ETHUSD",1645381185287,0.92179463,2659.0,2658.9,0.2856]
["bitfinex","ETHUSD",1645381185541,1.0017186,2659.0,2658.9,0.2856]
["bitfinex","ETHUSD",1645381186434,1.0017186,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381187236,5.21601197,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381187839,4.5017186,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381188038,5.21601197,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381188545,1.71601197,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381189188,1.0017186,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381189790,4.5017186,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381189988,5.45386228,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381190390,1.95386228,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381190590,1.00175161,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381191995,1.71622952,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381192197,0.07995698,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381192395,0.79443489,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381192794,0.79442726,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381193040,0.71447791,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381193443,0.07994935,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381193843,0.79442726,2659.1,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381194145,0.07994935,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381194543,0.79442726,2659.1,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381195745,0.07994935,2659.1,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381196809,4.53206002,2659.1,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381197001,4.53206002,2659.0,2658.9,0.27489662]
["bitfinex","ETHUSD",1645381197400,4.53206002,2659.0,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381197602,3.5,2658.9,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381198001,0.95211067,2659.0,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381198402,3.5,2658.9,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381198606,4.45211067,2658.9,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381198804,12.46211067,2658.9,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381199004,11.51,2658.9,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381199203,16.4368618,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381200105,16.7368618,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381200303,0.188,2659.0,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381201944,4.64058917,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381202142,1.14058917,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381202344,0.188,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381202541,1.14058917,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381205096,0.95258917,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381205495,12.46258917,2659.1,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381207000,0.95258917,2659.0,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381207597,12.46258917,2659.0,2658.8,3.52644716]
["bitfinex","ETHUSD",1645381208839,12.46258917,2659.0,2658.0,6.37111908]
["bitfinex","ETHUSD",1645381208840,11.51,2658.8,2658.5,0.00188737]
["bitfinex","ETHUSD",1645381209042,11.51,2658.6,2658.5,0.00188737]
["bitfinex","ETHUSD",1645381209238,12.54255646,2658.6,2658.5,0.00188737]
["bitfinex","ETHUSD",1645381209438,1.03255646,2658.6,2658.5,0.00188737]
["bitfinex","ETHUSD",1645381209642,0.95258917,2658.6,2658.5,0.00188737]
["bitfinex","ETHUSD",1645381209842,1.10012412,2658.3,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381210039,0.07996729,2658.2,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381210439,0.07996729,2658.2,2658.0,3.5]
["bitfinex","ETHUSD",1645381210640,0.07996729,2658.1,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381210838,0.71495903,2658.6,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381210839,0.07996729,2658.0,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381211039,0.71495903,2658.6,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381211439,0.71495903,2658.6,2657.9,7.47065348]
["bitfinex","ETHUSD",1645381211688,0.07996729,2658.5,2657.9,7.47065348]
["bitfinex","ETHUSD",1645381211891,0.07996729,2658.4,2657.9,7.47065348]
["bitfinex","ETHUSD",1645381212092,0.07996729,2658.3,2657.9,7.47065348]
["bitfinex","ETHUSD",1645381212293,1.83940187,2658.7,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381212294,0.07996729,2658.6,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381212495,0.79492632,2658.6,2658.0,0.00195682]
["bitfinex","ETHUSD",1645381212693,0.07996729,2658.5,2658.0,0.00195682]
["bitfinex","ETHUSD",1645381212890,0.71495903,2658.5,2658.0,0.00195682]
["bitfinex","ETHUSD",1645381213091,0.79492632,2658.6,2658.0,0.00195682]
["bitfinex","ETHUSD",1645381213394,1.02778321,2658.3,2658.0,0.00195682]
["bitfinex","ETHUSD",1645381213592,0.07996729,2658.2,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381213792,0.71495903,2658.5,2658.2,0.00195677]
["bitfinex","ETHUSD",1645381213995,0.07996592,2658.4,2658.2,0.00195677]
["bitfinex","ETHUSD",1645381214192,0.07996592,2658.3,2658.2,0.00195677]
["bitfinex","ETHUSD",1645381214592,0.97938914,2658.4,2658.2,0.00195677]
["bitfinex","ETHUSD",1645381214796,0.07996592,2658.3,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381214993,0.07996592,2658.3,2658.1,0.00195679]
["bitfinex","ETHUSD",1645381215943,0.07996592,2658.3,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381216144,0.07996592,2658.3,2658.1,0.00195046]
["bitfinex","ETHUSD",1645381217147,0.07996592,2658.3,2657.9,7.46876603]
["bitfinex","ETHUSD",1645381217348,0.07996592,2658.3,2658.1,0.00194435]
["bitfinex","ETHUSD",1645381217545,0.07996592,2658.3,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381217747,12.48938914,2658.4,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381219589,0.89908982,2658.0,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381219793,12.40908982,2658.0,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381220193,12.40908982,2658.0,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381230752,0.188,2658.2,2657.9,15.59903946]
["bitfinex","ETHUSD",1645381230951,0.150703,2658.6,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381231144,5.22108917,2658.8,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381231145,0.95258917,2658.7,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381231342,4.2685,2658.8,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381231343,5.22108917,2658.8,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381231744,0.95258917,2658.7,2658.0,0.0021099]
["bitfinex","ETHUSD",1645381232643,0.95258917,2658.8,2658.2,1.07847944]
["bitfinex","ETHUSD",1645381233043,0.95258917,2658.9,2658.2,1.07847944]
["bitfinex","ETHUSD",1645381233747,0.95258917,2658.8,2658.2,1.07847944]
["bitfinex","ETHUSD",1645381234689,0.95258917,2658.8,2658.0,0.00210712]
["bitfinex","ETHUSD",1645381235102,0.95258917,2658.8,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381235492,0.95258917,2658.8,2658.0,0.00210706]
["bitfinex","ETHUSD",1645381236188,1.06607497,2658.5,2658.0,0.00210706]
["bitfinex","ETHUSD",1645381236389,1.06607497,2658.5,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381236588,1.06607497,2658.5,2658.0,0.00210706]
["bitfinex","ETHUSD",1645381237590,1.06607497,2658.5,2657.9,10.52363935]
["bitfinex","ETHUSD",1645381237967,1.06607497,2658.5,2658.0,0.00210742]
["bitfinex","ETHUSD",1645381238554,2.01866414,2658.5,2658.0,0.00210742]
["bitfinex","ETHUSD",1645381238753,11.51,2658.6,2657.9,11.60845269]
["bitfinex","ETHUSD",1645381238962,1.8357,2659.1,2657.9,11.60845269]
["bitfinex","ETHUSD",1645381238963,1.90999249,2659.2,2658.1,10.5]
["bitfinex","ETHUSD",1645381239162,0.00842557,2659.3,2659.1,0.01231033]
["bitfinex","ETHUSD",1645381239357,1.51232812,2659.6,2659.2,13.5]
["bitfinex","ETHUSD",1645381239559,0.00210578,2660.0,2659.5,0.01268579]
["bitfinex","ETHUSD",1645381239955,1.13196355,2660.3,2659.5,0.01268579]
["bitfinex","ETHUSD",1645381240155,2.5642509,2660.3,2659.4,0.6]
["bitfinex","ETHUSD",1645381240357,1.43228735,2660.1,2659.1,0.1879]
["bitfinex","ETHUSD",1645381240553,1.43228735,2660.1,2659.0,0.00562458]
["bitfinex","ETHUSD",1645381240956,1.43228735,2660.1,2659.2,0.96139336]
["bitfinex","ETHUSD",1645381241153,0.99301807,2659.9,2659.2,0.96139336]
["bitfinex","ETHUSD",1645381241354,0.0010707,2659.7,2659.2,0.3]
["bitfinex","ETHUSD",1645381241794,0.0010707,2659.7,2659.0,0.00562458]
["bitfinex","ETHUSD",1645381242396,0.99301807,2659.9,2659.1,1.12560782]
["bitfinex","ETHUSD",1645381242595,0.0010707,2659.5,2659.1,1.12560782]
["bitfinex","ETHUSD",1645381242894,0.0010707,2659.5,2659.1,1.42560782]
["bitfinex","ETHUSD",1645381243106,0.0010707,2659.5,2659.1,5.22560782]
["bitfinex","ETHUSD",1645381243695,0.99301807,2659.9,2659.1,5.22560782]
["bitfinex","ETHUSD",1645381243995,0.00212457,2659.4,2659.1,5.22560782]
["bitfinex","ETHUSD",1645381244395,0.00212457,2659.4,2659.1,4.92560782]
["bitfinex","ETHUSD",1645381244895,0.99301807,2659.9,2659.1,5.22560782]
["bitfinex","ETHUSD",1645381245096,0.00215299,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381246044,0.99301807,2659.9,2659.1,3.8]
["bitfinex","ETHUSD",1645381246244,0.00215299,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381247145,0.99301807,2659.9,2659.1,3.8]
["bitfinex","ETHUSD",1645381247546,0.00196151,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381248349,1.11052349,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381248646,0.00192202,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381249497,1.11052349,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381249894,0.00192202,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381250902,1.11052349,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381251099,0.00195136,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381252098,1.11052349,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381252302,0.00196352,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381253152,1.11052349,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381253351,0.00196352,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381254352,2.06200224,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381254556,1.11052349,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381254853,0.00195882,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381255655,2.06200224,2659.5,2659.1,3.8]
["bitfinex","ETHUSD",1645381255857,0.00105189,2659.4,2659.1,3.8]
["bitfinex","ETHUSD",1645381256262,0.95147875,2659.3,2659.1,3.8]
["bitfinex","ETHUSD",1645381256460,0.95147875,2659.3,2657.9,7.91163935]
["bitfinex","ETHUSD",1645381256461,1.53599184,2659.0,2657.9,7.91163935]
["bitfinex","ETHUSD",1645381256699,1.53599184,2659.0,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381256700,19.29717891,2659.0,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381256900,11.51,2658.8,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381257207,1.15336756,2658.6,2657.9,7.76543202]
["bitfinex","ETHUSD",1645381258200,1.15336756,2658.6,2658.1,0.00212836]
["bitfinex","ETHUSD",1645381259204,1.15336756,2658.6,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381259404,1.15336756,2658.6,2658.2,0.00224124]
["bitfinex","ETHUSD",1645381260004,3.5,2658.5,2658.2,0.00224124]
["bitfinex","ETHUSD",1645381260204,1.15336756,2658.6,2658.2,0.00224124]
["bitfinex","ETHUSD",1645381260451,1.15336756,2658.6,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381260646,3.5,2658.5,2658.2,0.00224124]
["bitfinex","ETHUSD",1645381260844,1.15336756,2658.6,2658.2,0.00224124]
["bitfinex","ETHUSD",1645381261250,3.5,2658.5,2658.2,0.00224124]
["bitfinex","ETHUSD",1645381261646,3.5,2658.5,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381261647,1.15336756,2658.6,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381261846,1.15336756,2658.6,2658.3,0.00224122]
["bitfinex","ETHUSD",1645381262646,1.13332449,2658.6,2658.3,0.00224122]
["bitfinex","ETHUSD",1645381262848,1.13332449,2658.6,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381263046,1.13332449,2658.6,2658.3,0.0021067]
["bitfinex","ETHUSD",1645381265102,1.13332449,2658.6,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381265297,3.5,2658.5,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381265497,3.5,2658.5,2658.3,0.0021067]
["bitfinex","ETHUSD",1645381265697,1.13332449,2658.6,2658.3,0.0021067]
["bitfinex","ETHUSD",1645381266501,1.13332449,2658.6,2657.9,6.91163935]
["bitfinex","ETHUSD",1645381266699,3.5,2658.5,2658.3,0.00212625]
["bitfinex","ETHUSD",1645381266897,1.13332449,2658.6,2658.3,0.00212625]
["bitfinex","ETHUSD",1645381267298,1.13332449,2658.6,2658.3,3.70212625]
["bitfinex","ETHUSD",1645381267500,1.13332449,2658.6,2658.3,3.7]
["bitfinex","ETHUSD",1645381267950,1.13332449,2658.6,2658.3,3.70212625]
["bitfinex","ETHUSD",1645381268848,3.5,2658.5,2658.3,3.7]
["bitfinex","ETHUSD",1645381269054,3.5,2658.5,2658.3,3.70212625]
["bitfinex","ETHUSD",1645381270050,3.5,2658.5,2658.3,3.7]
["bitfinex","ETHUSD",1645381270249,3.5,2658.5,2658.3,3.70212341]
["bitfinex","ETHUSD",1645381270949,15.01,2658.5,2658.3,0.00212341]
["bitfinex","ETHUSD",1645381271152,3.5,2658.4,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381271351,3.5,2658.4,2658.3,0.00212341]
["bitfinex","ETHUSD",1645381272410,1.06389889,2658.1,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381273910,1.06389889,2658.1,2657.9,6.72576334]
["bitfinex","ETHUSD",1645381274713,1.06389889,2658.1,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381275212,1.06389889,2658.1,2657.9,6.72576334]
["bitfinex","ETHUSD",1645381276046,1.06389889,2658.1,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381276244,1.06389889,2658.1,2657.9,6.72576334]
["bitfinex","ETHUSD",1645381277246,1.06389889,2658.1,2657.9,6.72363935]
["bitfinex","ETHUSD",1645381277446,1.06389889,2658.1,2657.9,6.72576329]
["bitfinex","ETHUSD",1645381277651,1.06389889,2658.1,2657.9,6.71933348]
["bitfinex","ETHUSD",1645381277846,1.06389889,2658.1,2657.9,10.51933348]
["bitfinex","ETHUSD",1645381278447,1.06389889,2658.1,2657.9,10.51720954]
["bitfinex","ETHUSD",1645381278651,1.06389889,2658.1,2657.9,10.51933348]
["bitfinex","ETHUSD",1645381279304,1.06389889,2658.1,2657.9,10.46933348]
["bitfinex","ETHUSD",1645381279700,1.06389889,2658.1,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381279893,1.06389889,2658.1,2657.9,10.46933348]
["bitfinex","ETHUSD",1645381280293,0.95118707,2658.5,2657.9,10.46933348]
["bitfinex","ETHUSD",1645381280695,0.95118707,2658.5,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381281098,0.95118707,2658.5,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381281699,1.08309237,2658.3,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381282097,1.08309237,2658.3,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381282297,1.08309237,2658.3,2658.2,0.00212382]
["bitfinex","ETHUSD",1645381283144,1.08309237,2658.3,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381283344,0.95118707,2658.5,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381283345,0.95118707,2658.5,2658.1,0.00212384]
["bitfinex","ETHUSD",1645381283848,0.188,2658.6,2658.1,0.00212384]
["bitfinex","ETHUSD",1645381284046,4.49988707,2658.8,2658.1,0.00212384]
["bitfinex","ETHUSD",1645381284246,1.02070531,2658.5,2658.1,0.00212384]
["bitfinex","ETHUSD",1645381284449,1.02070531,2658.5,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381284645,1.02070531,2658.5,2658.3,0.00212376]
["bitfinex","ETHUSD",1645381285646,1.02070531,2658.5,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381285846,1.02070531,2658.5,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381286796,1.02070531,2658.5,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381287000,1.02070531,2658.5,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381287198,1.97189238,2658.5,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381287797,1.92189238,2658.5,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381288097,0.97070531,2658.5,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381288296,0.97070531,2658.5,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381288696,0.95118707,2658.6,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381289296,0.95118707,2658.4,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381289504,0.95118707,2658.5,2658.3,0.00212376]
["bitfinex","ETHUSD",1645381290097,0.95118707,2658.4,2658.3,0.00212376]
["bitfinex","ETHUSD",1645381290547,0.95118707,2658.4,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381290746,0.95118707,2658.5,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381290949,0.98175071,2658.4,2658.3,0.00212378]
["bitfinex","ETHUSD",1645381291747,0.95118707,2658.5,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381291946,0.95118707,2658.5,2658.2,0.0021238]
["bitfinex","ETHUSD",1645381292345,0.95118707,2658.4,2658.2,0.0021238]
["bitfinex","ETHUSD",1645381292549,0.95118707,2658.3,2658.2,0.0021238]
["bitfinex","ETHUSD",1645381292846,2.00287546,2658.3,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381293046,2.00287546,2658.3,2658.2,0.00212382]
["bitfinex","ETHUSD",1645381293249,0.95118707,2658.3,2658.2,0.00212382]
["bitfinex","ETHUSD",1645381294046,0.95118707,2658.3,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381294298,1.82773987,2658.3,2658.1,0.00212384]
["bitfinex","ETHUSD",1645381295199,1.82773987,2658.3,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381295397,1.82773987,2658.3,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381296401,0.95118707,2658.2,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381296598,0.95118707,2658.2,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381297199,0.95118707,2658.3,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381297403,0.95118707,2658.2,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381297598,0.95118707,2658.2,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381297799,0.95118707,2658.2,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381298060,11.51,2658.2,2658.1,0.00212386]
["bitfinex","ETHUSD",1645381298856,11.51,2658.2,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381299057,0.95542455,2658.0,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381299458,12.94228735,2658.2,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381299656,0.95613301,2658.0,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381300063,12.94228735,2658.2,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381300257,0.95612777,2658.0,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381300457,0.95605678,2658.0,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381301259,1.43228735,2658.1,2657.9,10.46720954]
["bitfinex","ETHUSD",1645381302606,0.95706849,2658.0,2657.9,10.46933088]
["bitfinex","ETHUSD",1645381303006,11.51,2657.8,2657.1,2.3574]
["bitfinex","ETHUSD",1645381303209,11.51,2657.8,2656.8,1.1993]
["bitfinex","ETHUSD",1645381303210,0.95709318,2657.5,2656.8,1.1993]
["bitfinex","ETHUSD",1645381303405,0.95709318,2657.3,2656.6,1.1839]
["bitfinex","ETHUSD",1645381303606,12.46709318,2657.3,2656.6,2.55958693]
["bitfinex","ETHUSD",1645381303807,0.3,2657.4,2656.6,2.55958693]
["bitfinex","ETHUSD",1645381303808,12.46709318,2657.1,2656.7,1.59999591]
["bitfinex","ETHUSD",1645381304009,12.64585484,2657.0,2656.6,2.55958693]
["bitfinex","ETHUSD",1645381304212,12.64585484,2657.0,2656.5,17.11113814]
["bitfinex","ETHUSD",1645381304213,11.51,2656.7,2656.5,15.1366701]
["bitfinex","ETHUSD",1645381304408,11.51,2656.7,2655.3,0.94211615]
["bitfinex","ETHUSD",1645381304409,12.46709318,2656.7,2655.4,0.70716305]
["bitfinex","ETHUSD",1645381304610,12.46709318,2656.5,2655.3,2.30750565]
["bitfinex","ETHUSD",1645381304808,12.46709318,2656.5,2655.4,1.6003426]
["bitfinex","ETHUSD",1645381305009,0.95709318,2656.5,2655.5,1.6003426]
["bitfinex","ETHUSD",1645381305211,0.95709318,2656.5,2655.9,0.88232779]
["bitfinex","ETHUSD",1645381305447,3.5,2656.5,2656.0,1.6003426]
["bitfinex","ETHUSD",1645381305758,2.18971792,2656.6,2656.0,1.6003426]
["bitfinex","ETHUSD",1645381305759,0.2419,2656.6,2656.0,1.6003426]
["bitfinex","ETHUSD",1645381305950,2.3541,2656.8,2656.0,1.6003426]
["bitfinex","ETHUSD",1645381306348,2.3541,2656.8,2656.2,0.00230714]
["bitfinex","ETHUSD",1645381306750,15.01,2656.8,2656.2,0.00230714]
["bitfinex","ETHUSD",1645381306949,0.88208831,2656.6,2656.2,0.00230714]
["bitfinex","ETHUSD",1645381307150,3.5,2656.5,2656.2,0.00230714]
["bitfinex","ETHUSD",1645381307348,3.5,2656.5,2655.5,1.0]
["bitfinex","ETHUSD",1645381307548,3.5,2656.5,2656.3,0.0023071]
["bitfinex","ETHUSD",1645381307549,15.01,2656.5,2656.3,0.0023071]
["bitfinex","ETHUSD",1645381307753,3.5,2656.5,2655.2,1.97166302]
["bitfinex","ETHUSD",1645381307949,3.5,2656.5,2655.3,1.0]
["bitfinex","ETHUSD",1645381308148,3.5,2656.5,2655.2,2.57166302]
["bitfinex","ETHUSD",1645381308352,0.88169712,2655.7,2655.2,0.84536302]
["bitfinex","ETHUSD",1645381308558,15.01,2655.6,2654.7,0.1882]
["bitfinex","ETHUSD",1645381308754,11.51,2655.6,2654.7,0.1882]
["bitfinex","ETHUSD",1645381308952,11.51,2655.6,2654.4,0.1882]
["bitfinex","ETHUSD",1645381309205,11.51,2655.6,2654.3,4.68486305]
["bitfinex","ETHUSD",1645381309404,11.51,2655.6,2654.3,1.90686305]
["bitfinex","ETHUSD",1645381309604,1.15782692,2655.3,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381309812,11.51,2655.7,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381310203,3.5,2655.6,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381310407,1.4119,2655.9,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381310408,11.51,2655.7,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381310804,4.44253,2655.8,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381310805,3.5,2655.6,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381311003,1.15389063,2655.5,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381311206,1.15389063,2655.5,2655.0,0.0023076]
["bitfinex","ETHUSD",1645381311408,3.5,2655.8,2655.0,0.0023076]
["bitfinex","ETHUSD",1645381311608,0.1882,2655.9,2655.0,0.0023076]
["bitfinex","ETHUSD",1645381312207,3.5,2656.0,2654.6,1.15779108]
["bitfinex","ETHUSD",1645381312405,0.1882,2655.8,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381312605,11.51,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381312808,15.1982,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381313059,3.6882,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381313254,0.1882,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381313455,0.1882,2655.6,2655.0,3.8]
["bitfinex","ETHUSD",1645381313656,3.6882,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381313855,0.1882,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381314254,15.1982,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381314457,11.6982,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381314655,0.1882,2655.6,2655.0,3.8]
["bitfinex","ETHUSD",1645381314856,0.1882,2655.6,2655.3,0.00230748]
["bitfinex","ETHUSD",1645381315055,0.1882,2655.6,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381315955,1.17726276,2655.7,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381316158,0.98906276,2655.7,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381317799,1.09893089,2655.3,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381319701,1.09893089,2655.3,2655.0,3.78501508]
["bitfinex","ETHUSD",1645381321757,1.09893089,2655.3,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381321957,15.1982,2655.8,2655.0,3.78501508]
["bitfinex","ETHUSD",1645381322959,1.11298005,2655.2,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381323363,6.49326418,2655.2,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381324602,6.49326418,2655.2,2655.0,3.7850151]
["bitfinex","ETHUSD",1645381325406,3.5,2655.1,2655.0,3.78270748]
["bitfinex","ETHUSD",1645381325610,24.51,2655.0,2654.0,1.1424]
["bitfinex","ETHUSD",1645381325805,15.01,2654.9,2653.9,2.3021]
["bitfinex","ETHUSD",1645381326008,15.01,2654.9,2654.1,0.00283424]
["bitfinex","ETHUSD",1645381326203,15.01,2654.9,2653.9,0.00283424]
["bitfinex","ETHUSD",1645381326504,15.01,2654.9,2653.5,1.1922]
["bitfinex","ETHUSD",1645381326505,1.18352223,2654.2,2653.6,0.00283424]
["bitfinex","ETHUSD",1645381328057,1.18352223,2654.2,2653.8,0.00222243]
["bitfinex","ETHUSD",1645381328460,3.75,2654.7,2653.8,0.00222243]
["bitfinex","ETHUSD",1645381328664,0.1882,2654.6,2653.8,0.00222243]
["bitfinex","ETHUSD",1645381328864,3.6882,2654.6,2653.8,0.00222243]
["bitfinex","ETHUSD",1645381329059,15.4982,2654.6,2653.6,0.00283424]
["bitfinex","ETHUSD",1645381329361,15.4982,2654.6,2654.1,0.00222229]
["bitfinex","ETHUSD",1645381329362,3.6882,2654.6,2654.1,0.00222229]
["bitfinex","ETHUSD",1645381329559,0.92942859,2654.4,2654.1,0.00222229]
["bitfinex","ETHUSD",1645381330160,0.92942859,2654.4,2653.6,0.00283424]
["bitfinex","ETHUSD",1645381330360,0.92942859,2654.4,2654.1,0.00222229]
["bitfinex","ETHUSD",1645381330964,0.92942859,2654.4,2653.5,0.76913213]
["bitfinex","ETHUSD",1645381331165,0.1882,2654.6,2653.5,0.76913213]
["bitfinex","ETHUSD",1645381331360,0.1882,2654.6,2653.5,1.06913213]
["bitfinex","ETHUSD",1645381331562,0.25,2654.7,2653.5,1.36913213]
["bitfinex","ETHUSD",1645381332201,0.25,2654.7,2653.5,0.76913213]
["bitfinex","ETHUSD",1645381332403,0.93589922,2654.4,2653.5,0.76913213]
["bitfinex","ETHUSD",1645381333009,0.0021048,2654.2,2653.6,0.00210533]
["bitfinex","ETHUSD",1645381333812,0.93589922,2654.4,2653.5,1.06913213]
["bitfinex","ETHUSD",1645381334003,0.00210474,2654.2,2653.6,0.00210525]
["bitfinex","ETHUSD",1645381335004,1.6371,2654.7,2653.5,1.06913213]
["bitfinex","ETHUSD",1645381335205,0.00210474,2654.2,2653.6,0.00210525]
["bitfinex","ETHUSD",1645381335465,1.6371,2654.7,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381335653,1.3871,2654.7,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381335853,1.03412903,2654.6,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381339057,1.22232903,2654.6,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381340102,0.00231012,2654.5,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381340903,1.22232903,2654.6,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381341304,0.00231014,2654.5,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381342307,1.03412903,2654.6,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381342507,0.98643917,2654.6,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381342709,3.5,2654.5,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381343952,11.51,2654.4,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381344153,3.5,2654.5,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381344954,0.1882,2654.4,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381345152,11.6982,2654.4,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381345351,11.51,2654.3,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381345758,0.1882,2654.4,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381346157,11.6982,2654.4,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381346453,0.1882,2654.4,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381347509,1.3805,2654.4,2654.2,0.00239574]
["bitfinex","ETHUSD",1645381347910,1.3805,2654.4,2654.2,3.80239574]
["bitfinex","ETHUSD",1645381348112,0.1882,2654.4,2654.2,3.80239574]
["bitfinex","ETHUSD",1645381348311,11.6982,2654.4,2654.2,3.80239574]
["bitfinex","ETHUSD",1645381348510,16.01,2654.3,2654.2,3.80239574]
["bitfinex","ETHUSD",1645381348710,15.01,2654.3,2654.2,3.80239574]
["bitfinex","ETHUSD",1645381348911,15.61,2654.3,2654.2,3.80239574]
["bitfinex","ETHUSD",1645381349113,15.61,2654.3,2654.2,2.18765315]
["bitfinex","ETHUSD",1645381349114,17.498,2654.3,2654.2,2.18765315]
["bitfinex","ETHUSD",1645381349312,11.51,2654.1,2653.0,0.00281995]
["bitfinex","ETHUSD",1645381349517,11.51,2653.9,2653.0,0.00281995]
["bitfinex","ETHUSD",1645381349713,3.5,2653.8,2653.4,0.009244]
["bitfinex","ETHUSD",1645381349920,11.51,2653.6,2653.4,0.009244]
["bitfinex","ETHUSD",1645381350221,12.11,2653.6,2653.4,0.009244]
["bitfinex","ETHUSD",1645381350464,12.11,2653.6,2653.4,4.4e-05]
["bitfinex","ETHUSD",1645381350653,16.1984,2653.5,2652.3,0.00281995]
["bitfinex","ETHUSD",1645381350852,16.1984,2653.5,2653.4,0.00106333]
["bitfinex","ETHUSD",1645381351051,12.9984,2653.5,2653.4,6.333e-05]
["bitfinex","ETHUSD",1645381351252,12.9984,2653.5,2653.0,0.00425396]
["bitfinex","ETHUSD",1645381351253,11.51,2653.3,2653.0,0.00425396]
["bitfinex","ETHUSD",1645381351652,3.9798,2653.4,2653.0,0.00425396]
["bitfinex","ETHUSD",1645381351653,11.51,2653.1,2653.0,0.00425396]
["bitfinex","ETHUSD",1645381351852,11.51,2653.1,2651.6,0.00281995]
["bitfinex","ETHUSD",1645381352163,1.1555,2653.1,2652.3,0.00281995]
["bitfinex","ETHUSD",1645381352454,1.1555,2653.1,2651.9,1.60241084]
["bitfinex","ETHUSD",1645381352654,1.1555,2653.1,2651.9,1.60523079]
["bitfinex","ETHUSD",1645381353053,1.1555,2653.1,2651.9,2.60523079]
["bitfinex","ETHUSD",1645381353054,15.01,2653.0,2651.9,2.60523079]
["bitfinex","ETHUSD",1645381353260,0.95420296,2652.6,2652.0,1.60241084]
["bitfinex","ETHUSD",1645381353555,0.95420296,2652.6,2652.1,1.60523079]
["bitfinex","ETHUSD",1645381353753,0.95420296,2652.6,2651.9,0.00281995]
["bitfinex","ETHUSD",1645381353953,0.95420296,2652.6,2651.9,1.60529025]
["bitfinex","ETHUSD",1645381354200,3.5,2653.0,2652.0,1.6024703]
["bitfinex","ETHUSD",1645381354201,11.51,2652.8,2652.0,1.6024703]
["bitfinex","ETHUSD",1645381354402,3.5,2653.0,2652.1,1.60760186]
["bitfinex","ETHUSD",1645381354602,3.5,2653.0,2652.1,0.00231161]
["bitfinex","ETHUSD",1645381354808,3.5,2653.0,2652.2,0.00281995]
["bitfinex","ETHUSD",1645381355102,3.5,2653.0,2652.1,0.00231161]
["bitfinex","ETHUSD",1645381355303,3.6884,2653.0,2652.4,1.04748572]
["bitfinex","ETHUSD",1645381355507,0.1884,2653.0,2651.9,0.00281995]
["bitfinex","ETHUSD",1645381355702,0.1884,2653.0,2652.1,0.00281995]
["bitfinex","ETHUSD",1645381355703,3.6884,2653.0,2652.1,0.00281995]
["bitfinex","ETHUSD",1645381356006,0.1884,2653.0,2651.7,2.60520649]
["bitfinex","ETHUSD",1645381356203,15.1984,2653.0,2651.8,1.60520649]
["bitfinex","ETHUSD",1645381356602,15.1984,2653.0,2651.8,2.69227191]
["bitfinex","ETHUSD",1645381356603,0.87134683,2652.5,2651.8,2.69227191]
["bitfinex","ETHUSD",1645381356803,0.87134683,2652.5,2651.8,1.08988537]
["bitfinex","ETHUSD",1645381357607,4.8677,2652.9,2651.8,1.08988537]
["bitfinex","ETHUSD",1645381357808,4.8677,2652.9,2651.9,1.60256257]
["bitfinex","ETHUSD",1645381358066,0.1885,2652.9,2652.0,0.00281995]
["bitfinex","ETHUSD",1645381358267,0.1885,2653.1,2652.0,1.60538252]
["bitfinex","ETHUSD",1645381358558,11.6985,2653.1,2652.2,1.13091898]
["bitfinex","ETHUSD",1645381358759,0.1885,2653.1,2652.2,1.13091898]
["bitfinex","ETHUSD",1645381358959,0.1885,2653.1,2652.3,0.00281995]
["bitfinex","ETHUSD",1645381359257,0.1885,2653.1,2652.5,0.00230881]
["bitfinex","ETHUSD",1645381359457,3.9384,2653.2,2652.5,0.00230881]
["bitfinex","ETHUSD",1645381359658,16.0484,2653.2,2652.5,0.00230881]
["bitfinex","ETHUSD",1645381359859,3.9384,2653.2,2652.5,0.00230881]
["bitfinex","ETHUSD",1645381360066,0.4384,2653.2,2652.5,0.00230881]
["bitfinex","ETHUSD",1645381360261,0.25,2653.2,2652.3,0.00281995]
["bitfinex","ETHUSD",1645381360460,0.25,2653.2,2652.7,0.00230873]
["bitfinex","ETHUSD",1645381360660,3.2055,2653.3,2652.7,0.00230873]
["bitfinex","ETHUSD",1645381361059,1.13507817,2653.2,2652.7,0.00230873]
["bitfinex","ETHUSD",1645381361465,6.7903,2653.6,2652.5,0.00281995]
["bitfinex","ETHUSD",1645381361709,3.2903,2653.6,2652.8,0.0023087]
["bitfinex","ETHUSD",1645381361908,3.1019,2653.6,2652.8,0.0023087]
["bitfinex","ETHUSD",1645381362507,0.98784533,2653.5,2652.8,1.07086717]
["bitfinex","ETHUSD",1645381362715,0.98784533,2653.5,2652.8,1.06855847]
["bitfinex","ETHUSD",1645381362909,0.98784533,2653.5,2653.1,0.0023086]
["bitfinex","ETHUSD",1645381363909,0.98784533,2653.5,2652.6,0.00281995]
["bitfinex","ETHUSD",1645381364211,0.98784533,2653.5,2653.2,0.00230856]
["bitfinex","ETHUSD",1645381365009,0.98784533,2653.5,2652.6,0.00281995]
["bitfinex","ETHUSD",1645381365212,3.5,2653.7,2652.6,0.00281995]
["bitfinex","ETHUSD",1645381365465,3.5,2653.7,2653.2,0.00230854]
["bitfinex","ETHUSD",1645381365752,14.69170805,2653.8,2653.2,0.00230854]
["bitfinex","ETHUSD",1645381366254,0.99342988,2653.3,2652.7,0.00281995]
["bitfinex","ETHUSD",1645381366453,0.99342988,2653.3,2652.6,0.00923657]
["bitfinex","ETHUSD",1645381366755,0.99342988,2653.3,2652.6,0.01205652]
["bitfinex","ETHUSD",1645381367552,0.99342988,2653.3,2652.6,0.00281995]
["bitfinex","ETHUSD",1645381367757,0.99342988,2653.3,2652.8,0.0023087]
["bitfinex","ETHUSD",1645381368153,3.78170786,2653.8,2652.8,0.0023087]
["bitfinex","ETHUSD",1645381368355,0.1884,2653.7,2652.8,0.0023087]
["bitfinex","ETHUSD",1645381368554,0.1884,2653.7,2652.8,0.00281995]
["bitfinex","ETHUSD",1645381368754,0.1884,2653.7,2652.5,0.00281995]
["bitfinex","ETHUSD",1645381368953,3.6884,2653.7,2652.5,0.00281995]
["bitfinex","ETHUSD",1645381369205,1.10734389,2653.4,2652.5,0.00281995]
["bitfinex","ETHUSD",1645381370601,1.10734389,2653.4,2652.5,3.80281995]
["bitfinex","ETHUSD",1645381370808,1.10734389,2653.4,2652.6,0.00281995]
["bitfinex","ETHUSD",1645381371304,1.10734389,2653.4,2652.7,0.00230883]
["bitfinex","ETHUSD",1645381372205,1.10734389,2653.4,2652.6,0.00281995]
["bitfinex","ETHUSD",1645381372605,1.10734389,2653.4,2652.7,0.00230887]
["bitfinex","ETHUSD",1645381372966,1.10734389,2653.4,2652.8,1.04251437]
["bitfinex","ETHUSD",1645381373156,1.10734389,2653.4,2652.8,1.04533432]
["bitfinex","ETHUSD",1645381373359,1.10734389,2653.4,2652.8,0.00281995]
["bitfinex","ETHUSD",1645381373556,1.10734389,2653.4,2652.6,0.00281995]
["bitfinex","ETHUSD",1645381373756,1.10734389,2653.4,2652.7,0.0023089]
["bitfinex","ETHUSD",1645381374756,1.10734389,2653.4,2652.6,0.9175072]
["bitfinex","ETHUSD",1645381374958,1.10734389,2653.4,2652.7,0.00512882]
["bitfinex","ETHUSD",1645381375656,0.00230814,2653.5,2652.7,0.00512882]
["bitfinex","ETHUSD",1645381375956,3.5,2653.7,2652.7,0.00281995]
["bitfinex","ETHUSD",1645381376157,0.00230814,2653.5,2652.7,0.00512882]
["bitfinex","ETHUSD",1645381376805,0.86521339,2653.5,2652.7,0.00512882]
["bitfinex","ETHUSD",1645381377004,0.86290525,2653.5,2652.7,0.00281995]
["bitfinex","ETHUSD",1645381377404,0.86290525,2653.5,2652.7,0.00512885]
["bitfinex","ETHUSD",1645381377405,0.86521341,2653.5,2652.7,0.00512885]
["bitfinex","ETHUSD",1645381377603,0.00230816,2653.5,2652.7,0.00512885]
["bitfinex","ETHUSD",1645381378204,3.3678,2653.8,2652.7,0.00281995]
["bitfinex","ETHUSD",1645381378605,0.00230816,2653.5,2652.7,0.00512885]
["bitfinex","ETHUSD",1645381378909,0.00230816,2653.5,2653.0,1.13043453]
["bitfinex","ETHUSD",1645381379106,0.00230816,2653.5,2653.0,1.13325448]
["bitfinex","ETHUSD",1645381379510,1.06414698,2653.7,2653.0,1.13325448]
["bitfinex","ETHUSD",1645381379706,0.00230823,2653.5,2653.0,1.13325448]
["bitfinex","ETHUSD",1645381379911,0.00230823,2653.5,2653.1,3.50281995]
["bitfinex","ETHUSD",1645381380117,0.25,2653.9,2653.5,0.00252833]
["bitfinex","ETHUSD",1645381380309,0.25,2653.9,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381380568,0.5,2654.6,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381380765,0.5,2654.6,2653.5,0.34833778]
["bitfinex","ETHUSD",1645381380960,0.8642784,2654.2,2653.6,0.00281995]
["bitfinex","ETHUSD",1645381381759,0.8642784,2654.2,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381382160,1.1873108,2653.8,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381382760,0.00126014,2654.0,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381383164,3.3094,2654.4,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381383361,0.00212896,2653.9,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381384203,0.88861595,2654.0,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381384608,0.00212898,2653.8,2653.5,0.04833778]
["bitfinex","ETHUSD",1645381384810,0.00212898,2653.8,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381385509,3.4978,2654.4,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381385710,1.08443892,2654.3,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381385904,0.002129,2653.8,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381386705,1.08443892,2654.3,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381387105,0.002129,2653.8,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381387962,1.08443892,2654.3,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381388152,0.00192649,2653.8,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381389052,1.08443892,2654.3,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381389253,0.00192649,2653.8,2653.5,0.05115773]
["bitfinex","ETHUSD",1645381390254,2.0415321,2654.3,2653.5,0.00534828]
["bitfinex","ETHUSD",1645381390457,0.95709318,2654.1,2653.5,0.00252833]
["bitfinex","ETHUSD",1645381390656,0.00192649,2653.8,2653.5,0.00252833]
["bitfinex","ETHUSD",1645381391451,0.00192649,2653.8,2653.6,1.01532457]
["bitfinex","ETHUSD",1645381392711,3.3094,2654.4,2653.6,1.01532457]
["bitfinex","ETHUSD",1645381392913,3.3094,2654.4,2653.7,1.60174817]
["bitfinex","ETHUSD",1645381393112,0.00196286,2653.8,2653.7,1.60174817]
["bitfinex","ETHUSD",1645381393512,0.00196286,2653.8,2653.6,1.01532457]
["bitfinex","ETHUSD",1645381394011,3.3094,2654.4,2653.6,1.01532457]
["bitfinex","ETHUSD",1645381394211,0.00196286,2653.8,2653.6,1.01532457]
["bitfinex","ETHUSD",1645381394611,0.00196286,2653.8,2653.6,4.81532457]
["bitfinex","ETHUSD",1645381395011,3.3094,2654.4,2653.6,4.81532457]
["bitfinex","ETHUSD",1645381395213,3.3094,2654.4,2653.7,1.60172053]
["bitfinex","ETHUSD",1645381395473,0.00196286,2653.8,2653.7,1.60172053]
["bitfinex","ETHUSD",1645381395665,0.00196286,2653.8,2653.6,4.81532457]
["bitfinex","ETHUSD",1645381395864,0.00196286,2653.8,2653.7,2.60169257]
["bitfinex","ETHUSD",1645381396268,0.25,2654.5,2653.7,2.60169257]
["bitfinex","ETHUSD",1645381396461,0.25,2654.5,2653.7,4.5]
["bitfinex","ETHUSD",1645381396665,0.00195631,2653.9,2653.8,1.60165002]
["bitfinex","ETHUSD",1645381396863,0.00195631,2653.9,2653.8,1.3]
["bitfinex","ETHUSD",1645381397265,0.00195631,2653.9,2653.8,0.3]
["bitfinex","ETHUSD",1645381397465,2.0637004,2654.7,2653.8,0.3]
["bitfinex","ETHUSD",1645381397466,3.02079358,2654.7,2653.8,0.3]
["bitfinex","ETHUSD",1645381397668,2.0637004,2654.7,2653.7,1.3]
["bitfinex","ETHUSD",1645381397866,0.00195628,2654.0,2653.7,1.3]
["bitfinex","ETHUSD",1645381398770,0.95709318,2654.6,2653.7,1.3]
["bitfinex","ETHUSD",1645381398967,0.00195628,2654.0,2653.7,1.3]
["bitfinex","ETHUSD",1645381399809,0.00195628,2654.0,2653.7,4.8]
["bitfinex","ETHUSD",1645381400013,0.1884,2654.7,2653.7,4.8]
["bitfinex","ETHUSD",1645381400014,0.1884,2654.7,2653.8,1.60164744]
["bitfinex","ETHUSD",1645381400209,1.20709318,2654.8,2653.8,1.60164744]
["bitfinex","ETHUSD",1645381400210,0.00195744,2654.0,2653.9,3.8]
["bitfinex","ETHUSD",1645381400409,0.25,2654.8,2654.0,0.00214384]
["bitfinex","ETHUSD",1645381400810,0.95709318,2654.8,2654.0,0.00214384]
["bitfinex","ETHUSD",1645381401010,0.97143572,2654.7,2654.0,1.07587234]
["bitfinex","ETHUSD",1645381401210,0.97143572,2654.7,2654.0,0.00214384]
["bitfinex","ETHUSD",1645381401419,6.35171985,2654.7,2654.0,0.00214384]
["bitfinex","ETHUSD",1645381401613,0.95709318,2654.6,2654.0,0.00214384]
["bitfinex","ETHUSD",1645381401811,0.95709318,2654.5,2654.0,0.00214384]
["bitfinex","ETHUSD",1645381402618,0.88307677,2654.1,2654.0,0.00214384]
["bitfinex","ETHUSD",1645381407013,0.88307677,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381407014,12.69307677,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381407214,14.31356412,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381407515,12.88127677,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381408913,13.43288342,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381409216,0.1882,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381409413,1.14451276,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381409613,0.95631276,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381410013,0.1882,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381410468,0.95637531,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381411260,1.43454583,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381411662,1.43685386,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381411963,1.43454583,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381412260,1.43685386,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381413160,11.51,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381413358,1.43685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381414205,1.43454583,2654.3,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381414408,1.43454583,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381414609,1.43685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381415007,12.94685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381415207,1.43685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381415606,12.94454583,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381415806,12.94685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381416706,12.94454583,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381417212,12.94685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381418062,1.43454583,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381418261,12.94685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381419061,12.94454583,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381419462,12.94685384,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381419866,12.36477087,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381420463,11.51,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381420662,1.43685386,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381421463,1.43454583,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381421707,1.43454583,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381421905,12.94454583,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381422706,12.94591627,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381423111,14.09712924,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381423307,14.09697815,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381423507,12.66121297,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381424508,11.51211189,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381424709,1.4356904,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381424912,13.42210438,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381425116,13.41999249,2654.2,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381425558,12.5289258,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381427661,14.43891829,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381428061,12.5289258,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381428860,14.43891829,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381429504,12.5289258,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381429904,14.43891829,2654.1,2654.0,4.384e-05]
["bitfinex","ETHUSD",1645381430907,11.51,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645381431109,12.94513144,2653.8,2653.6,3.8]
["bitfinex","ETHUSD",1645381431308,1.13574395,2653.7,2653.6,3.8]
["bitfinex","ETHUSD",1645381437712,1.43659737,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381437912,0.95607807,2653.7,2653.6,3.8]
["bitfinex","ETHUSD",1645381438113,0.95607807,2653.8,2653.6,3.8]
["bitfinex","ETHUSD",1645381438319,0.957544,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381438513,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381438711,0.957544,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381438913,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381445206,1.02625835,2653.8,2653.6,3.8]
["bitfinex","ETHUSD",1645381445409,0.957544,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381445607,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381445807,0.957544,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381446413,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381447007,1.08743375,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645381448458,1.08225331,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645381448660,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381450358,0.957544,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381451164,1.1759994,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645381451561,0.957544,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381453010,0.95607807,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645381453209,0.95607807,2653.8,2653.6,3.8]
["bitfinex","ETHUSD",1645381453609,0.95607807,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645381454211,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381454212,0.95607807,2653.8,2653.6,3.8]
["bitfinex","ETHUSD",1645381454913,1.07253189,2653.7,2653.6,3.8]
["bitfinex","ETHUSD",1645381456163,2.02860996,2653.7,2653.6,3.8]
["bitfinex","ETHUSD",1645381456963,2.02730377,2653.7,2653.6,3.8]
["bitfinex","ETHUSD",1645381457765,1.0712257,2653.7,2653.6,3.8]
["bitfinex","ETHUSD",1645381459215,0.95607807,2653.9,2653.6,3.8]
["bitfinex","ETHUSD",1645381459416,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381459812,5.38175006,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381460816,5.38175006,2654.0,2653.7,1.60189163]
["bitfinex","ETHUSD",1645381461215,5.38175006,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381463075,5.38175006,2654.0,2653.7,5.10185411]
["bitfinex","ETHUSD",1645381463381,5.38175006,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381463573,5.38175006,2654.0,2653.7,1.60179711]
["bitfinex","ETHUSD",1645381464076,5.38175006,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381466710,5.38175006,2654.0,2653.7,1.60183529]
["bitfinex","ETHUSD",1645381466913,5.38175006,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381467315,6.31390332,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381467910,6.31390332,2654.0,2653.7,1.60182622]
["bitfinex","ETHUSD",1645381468508,5.38175006,2654.0,2653.7,1.60182622]
["bitfinex","ETHUSD",1645381473765,5.38175006,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381481571,5.33175006,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381482007,0.00146593,2654.0,2653.6,3.8]
["bitfinex","ETHUSD",1645381487766,0.00146593,2654.0,2653.7,4.5]
["bitfinex","ETHUSD",1645381487970,0.00146593,2654.0,2653.8,0.91462229]
["bitfinex","ETHUSD",1645381488163,0.00146593,2654.0,2653.9,3.5]
["bitfinex","ETHUSD",1645381488363,0.00146593,2654.0,2653.9,4.8]
["bitfinex","ETHUSD",1645381488563,0.00146593,2654.0,2653.9,4.7896468]
["bitfinex","ETHUSD",1645381488866,6.593e-05,2654.0,2653.9,5.0896468]
["bitfinex","ETHUSD",1645381489062,6.593e-05,2654.0,2653.9,5.2778468]
["bitfinex","ETHUSD",1645381493064,6.593e-05,2654.0,2653.9,5.84829838]
["bitfinex","ETHUSD",1645381493659,6.593e-05,2654.0,2653.9,7.44950789]
["bitfinex","ETHUSD",1645381496364,6.593e-05,2654.0,2653.9,8.15667094]
["bitfinex","ETHUSD",1645381496808,6.593e-05,2654.0,2653.9,15.69257094]
["bitfinex","ETHUSD",1645381497010,6.593e-05,2654.0,2653.9,16.81280727]
["bitfinex","ETHUSD",1645381498010,6.593e-05,2654.0,2653.9,14.98540789]
["bitfinex","ETHUSD",1645381498215,6.593e-05,2654.0,2653.9,16.81280727]
["bitfinex","ETHUSD",1645381498811,6.593e-05,2654.0,2653.9,28.32280727]
["bitfinex","ETHUSD",1645381499012,6.593e-05,2654.0,2653.9,29.02997032]
["bitfinex","ETHUSD",1645381499413,6.593e-05,2654.0,2653.9,28.32280727]
["bitfinex","ETHUSD",1645381499613,6.593e-05,2654.0,2653.9,29.02997032]
["bitfinex","ETHUSD",1645381500214,0.00383289,2654.6,2654.0,34.51]
["bitfinex","ETHUSD",1645381500470,0.00383289,2654.6,2654.5,1.09242382]
["bitfinex","ETHUSD",1645381500664,0.83846444,2655.5,2654.9,0.86139046]
["bitfinex","ETHUSD",1645381500868,0.00383289,2655.4,2654.9,0.86139046]
["bitfinex","ETHUSD",1645381501266,0.00383289,2655.4,2654.9,1.16139046]
["bitfinex","ETHUSD",1645381502265,0.00383289,2655.6,2654.9,1.16139046]
["bitfinex","ETHUSD",1645381503470,0.00383289,2655.6,2655.3,0.90880702]
["bitfinex","ETHUSD",1645381503667,0.00383289,2655.8,2655.3,0.90880702]
["bitfinex","ETHUSD",1645381504715,0.00231032,2655.7,2655.0,1.6]
["bitfinex","ETHUSD",1645381504919,0.00231032,2655.7,2655.0,0.6]
["bitfinex","ETHUSD",1645381505318,0.00231032,2655.7,2655.0,0.3]
["bitfinex","ETHUSD",1645381505517,0.00231032,2655.7,2654.8,1.7793]
["bitfinex","ETHUSD",1645381505719,1.00718145,2655.8,2655.1,0.86034726]
["bitfinex","ETHUSD",1645381505919,0.0023104,2655.5,2655.1,1.16034726]
["bitfinex","ETHUSD",1645381506122,0.0023104,2655.5,2655.1,1.46034726]
["bitfinex","ETHUSD",1645381506919,0.00383289,2655.7,2655.1,1.46034726]
["bitfinex","ETHUSD",1645381507122,0.00231042,2655.4,2655.1,1.46034726]
["bitfinex","ETHUSD",1645381508061,0.00383289,2655.7,2655.1,1.46034726]
["bitfinex","ETHUSD",1645381508260,0.00231044,2655.4,2655.1,1.46034726]
["bitfinex","ETHUSD",1645381509060,0.00231044,2655.4,2655.1,4.96034726]
["bitfinex","ETHUSD",1645381509263,0.00383289,2655.9,2655.2,1.0]
["bitfinex","ETHUSD",1645381509463,0.00231044,2655.4,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381510464,0.00383289,2655.9,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381510663,0.00231044,2655.4,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381511715,0.00383289,2655.9,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381511916,0.00231044,2655.4,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381512915,0.00383289,2655.9,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381513118,0.00231044,2655.4,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381514116,0.00383289,2655.9,2655.1,4.66034726]
["bitfinex","ETHUSD",1645381514319,0.00383289,2655.9,2655.5,0.9840902]
["bitfinex","ETHUSD",1645381514518,0.19203289,2656.1,2655.1,3.8]
["bitfinex","ETHUSD",1645381514817,0.00383289,2655.9,2655.1,3.8]
["bitfinex","ETHUSD",1645381515474,0.00231034,2655.6,2655.1,3.8]
["bitfinex","ETHUSD",1645381516469,0.95991096,2655.9,2655.1,3.8]
["bitfinex","ETHUSD",1645381516664,0.0023104,2655.5,2655.1,3.8]
["bitfinex","ETHUSD",1645381517563,0.00383289,2655.7,2655.1,3.8]
["bitfinex","ETHUSD",1645381517965,0.00231042,2655.4,2655.1,3.8]
["bitfinex","ETHUSD",1645381518768,0.95607807,2655.4,2655.1,3.8]
["bitfinex","ETHUSD",1645381519224,0.95838851,2655.4,2655.1,3.8]
["bitfinex","ETHUSD",1645381519825,0.9602046,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381521631,0.96251506,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381522026,0.00231046,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381522427,1.14427807,2655.5,2655.1,3.8]
["bitfinex","ETHUSD",1645381522627,0.00223248,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381523076,0.84943625,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381523678,0.84720377,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381523877,0.84943625,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381524084,0.95831055,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381524579,0.00223248,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381524783,0.95607807,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381525180,0.00223248,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381525581,0.95831055,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381525984,0.95607807,2655.2,2655.1,3.8]
["bitfinex","ETHUSD",1645381529017,0.00231048,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381529621,1.62333144,2655.4,2655.1,3.8]
["bitfinex","ETHUSD",1645381529817,0.00231046,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381530479,1.4374419,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381530864,1.43513144,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381531068,1.4374419,2655.3,2655.1,3.8]
["bitfinex","ETHUSD",1645381531268,1.43513144,2655.2,2655.1,3.8]
["bitfinex","ETHUSD",1645381531466,1.43513144,2655.2,2655.1,1.99393095]
["bitfinex","ETHUSD",1645381531669,6.5,2655.1,2654.0,1.1664]
["bitfinex","ETHUSD",1645381531867,0.95568692,2654.9,2654.0,1.1664]
["bitfinex","ETHUSD",1645381532066,0.00383289,2654.8,2654.0,1.1664]
["bitfinex","ETHUSD",1645381532272,0.00231071,2654.7,2654.4,1.06965906]
["bitfinex","ETHUSD",1645381533370,0.95568692,2654.9,2654.0,1.1664]
["bitfinex","ETHUSD",1645381533669,0.00383289,2655.0,2654.0,1.1664]
["bitfinex","ETHUSD",1645381533670,0.00231071,2654.7,2654.0,1.1664]
["bitfinex","ETHUSD",1645381534323,0.00231071,2654.7,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381534522,0.95568692,2654.8,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381534722,0.00231079,2654.5,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381535621,0.95568692,2654.8,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381535822,0.00231079,2654.5,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381536824,0.95568692,2654.8,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381537224,0.00231079,2654.5,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381538070,0.95568692,2654.8,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381538274,0.00231079,2654.5,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381539268,0.00383289,2654.8,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381539468,0.00231079,2654.5,2654.2,0.94906846]
["bitfinex","ETHUSD",1645381540569,0.00383289,2654.8,2654.0,1.1664]
["bitfinex","ETHUSD",1645381540771,0.00231079,2654.5,2654.0,1.1664]
["bitfinex","ETHUSD",1645381540972,0.00231079,2654.5,2653.9,7.5359]
["bitfinex","ETHUSD",1645381541372,11.51231079,2654.5,2653.9,7.5359]
["bitfinex","ETHUSD",1645381541571,1.16165035,2654.3,2653.9,7.5359]
["bitfinex","ETHUSD",1645381542030,1.1639612,2654.3,2653.9,7.5359]
["bitfinex","ETHUSD",1645381542928,1.16165035,2654.3,2653.9,7.5359]
["bitfinex","ETHUSD",1645381543127,0.00231089,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1645381543327,0.00231089,2654.2,2653.9,11.3359]
["bitfinex","ETHUSD",1645381544130,1.16165035,2654.3,2653.9,11.3359]
["bitfinex","ETHUSD",1645381544330,0.00231087,2654.2,2653.9,11.3359]
["bitfinex","ETHUSD",1645381544729,0.00231087,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1645381545339,0.95568692,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1645381545574,11.6982,2654.1,2653.9,7.5359]
["bitfinex","ETHUSD",1645381546470,0.1882,2654.1,2653.9,7.5359]
["bitfinex","ETHUSD",1645381547267,11.70051085,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1645381547674,15.63914457,2654.2,2653.9,7.5359]
["bitfinex","ETHUSD",1645381547876,23.01,2653.8,2653.4,0.00231161]
["bitfinex","ETHUSD",1645381548072,12.04875775,2653.7,2653.4,0.00231161]
["bitfinex","ETHUSD",1645381548270,11.51,2653.7,2653.4,0.00231161]
["bitfinex","ETHUSD",1645381548470,11.6984,2653.9,2653.4,0.00231161]
["bitfinex","ETHUSD",1645381548970,1.13019098,2653.6,2653.2,0.1882]
["bitfinex","ETHUSD",1645381549223,0.95568692,2653.8,2653.4,0.00231142]
["bitfinex","ETHUSD",1645381549426,0.1884,2653.9,2653.4,0.00231142]
["bitfinex","ETHUSD",1645381549927,0.4884,2653.9,2653.4,0.00231142]
["bitfinex","ETHUSD",1645381550127,0.4884,2653.9,2652.9,0.00281995]
["bitfinex","ETHUSD",1645381550128,11.51,2653.8,2652.9,0.00281995]
["bitfinex","ETHUSD",1645381550325,11.51,2653.8,2653.4,0.00231142]
["bitfinex","ETHUSD",1645381550528,0.92043629,2653.6,2653.4,0.00231142]
["bitfinex","ETHUSD",1645381551330,0.92043629,2653.6,2652.9,0.00281995]
["bitfinex","ETHUSD",1645381551627,12.43043629,2653.6,2653.4,0.00231136]
["bitfinex","ETHUSD",1645381552433,12.43043629,2653.6,2652.7,0.00281995]
["bitfinex","ETHUSD",1645381552632,5.0,2653.3,2652.7,0.00281995]
["bitfinex","ETHUSD",1645381552833,19.60068692,2653.2,2653.0,8.947e-05]
["bitfinex","ETHUSD",1645381553077,19.60068692,2653.2,2651.7,4.6902]
["bitfinex","ETHUSD",1645381553078,0.00071053,2652.6,2651.8,0.00281995]
["bitfinex","ETHUSD",1645381553572,0.00071053,2652.6,2651.5,3.50281995]
["bitfinex","ETHUSD",1645381553768,0.00071053,2652.6,2651.6,0.00281995]
["bitfinex","ETHUSD",1645381554175,0.00071053,2652.6,2652.3,0.88284875]
["bitfinex","ETHUSD",1645381554370,0.00071053,2652.6,2652.3,0.8856687]
["bitfinex","ETHUSD",1645381554771,0.00071053,2652.6,2652.3,0.00281995]
["bitfinex","ETHUSD",1645381554973,0.00071053,2652.6,2651.6,0.00281995]
["bitfinex","ETHUSD",1645381555172,0.00071053,2652.6,2652.3,0.00104719]
["bitfinex","ETHUSD",1645381555972,0.00071053,2652.6,2651.7,0.00281995]
["bitfinex","ETHUSD",1645381556171,0.00071053,2652.6,2652.1,0.98558091]
["bitfinex","ETHUSD",1645381556377,0.00071053,2652.6,2652.3,3.60104719]
["bitfinex","ETHUSD",1645381556574,0.00071053,2652.6,2652.3,3.60386714]
["bitfinex","ETHUSD",1645381557219,0.00071053,2652.6,2652.3,3.60281995]
["bitfinex","ETHUSD",1645381557623,0.00071053,2652.6,2652.3,3.60513173]
["bitfinex","ETHUSD",1645381558420,0.00071053,2652.6,2652.3,3.60281995]
["bitfinex","ETHUSD",1645381558821,0.00071053,2652.6,2652.3,3.60513173]
["bitfinex","ETHUSD",1645381559222,0.00071053,2652.6,2652.5,1.1672829]
["bitfinex","ETHUSD",1645381559425,0.00071053,2652.6,2652.5,1.17010285]
["bitfinex","ETHUSD",1645381560785,0.00071053,2652.6,2652.5,0.00281995]
["bitfinex","ETHUSD",1645381563381,0.00071053,2652.6,2652.3,3.60281995]
["bitfinex","ETHUSD",1645381563581,0.00071053,2652.6,2652.4,0.00231174]
["bitfinex","ETHUSD",1645381564427,0.00071053,2652.6,2652.3,3.60281995]
["bitfinex","ETHUSD",1645381564826,0.00071053,2652.6,2652.4,0.00231176]
["bitfinex","ETHUSD",1645381565629,0.00071053,2652.6,2652.3,3.6]
["bitfinex","ETHUSD",1645381565828,0.00071053,2652.6,2652.4,0.00231176]
["bitfinex","ETHUSD",1645381566633,0.60071053,2652.6,2652.4,0.00231176]
["bitfinex","ETHUSD",1645381566828,0.1885,2652.5,2652.4,0.00231176]
["bitfinex","ETHUSD",1645381567028,1.16025225,2652.4,2652.3,3.6]
["bitfinex","ETHUSD",1645381567227,13.15875225,2652.4,2652.3,3.6]
["bitfinex","ETHUSD",1645381567629,14.15875225,2652.4,2652.3,3.6]
["bitfinex","ETHUSD",1645381568277,12.85875225,2652.4,2652.3,3.6]
["bitfinex","ETHUSD",1645381569477,12.67025225,2652.4,2652.3,3.6]
["bitfinex","ETHUSD",1645381570180,12.85875225,2652.4,2652.3,3.6]
["bitfinex","ETHUSD",1645381570580,11.51,2652.2,2651.3,0.00281995]
["bitfinex","ETHUSD",1645381570780,11.51,2652.2,2651.8,0.00924866]
["bitfinex","ETHUSD",1645381570781,12.4538,2652.2,2651.8,0.00924866]
["bitfinex","ETHUSD",1645381571825,0.90718902,2651.9,2651.3,0.00281995]
["bitfinex","ETHUSD",1645381572029,0.90718902,2651.9,2651.5,0.00924921]
["bitfinex","ETHUSD",1645381572826,0.90718902,2651.9,2651.3,0.00281995]
["bitfinex","ETHUSD",1645381573027,0.90718902,2651.9,2651.6,0.00231207]
["bitfinex","ETHUSD",1645381574026,0.90718902,2651.9,2651.3,0.00281995]
["bitfinex","ETHUSD",1645381574227,0.90718902,2651.9,2651.6,0.00231205]
["bitfinex","ETHUSD",1645381575229,0.90718902,2651.9,2651.3,0.00281995]
["bitfinex","ETHUSD",1645381575472,0.90718902,2651.9,2651.6,0.00105047]
["bitfinex","ETHUSD",1645381575977,0.00311097,2651.8,2651.6,0.00105047]
["bitfinex","ETHUSD",1645381576574,0.00311097,2651.8,2651.3,0.00281995]
["bitfinex","ETHUSD",1645381576772,0.00311097,2651.8,2651.6,0.00231515]
["bitfinex","ETHUSD",1645381577577,0.00311097,2651.8,2651.2,0.00281995]
["bitfinex","ETHUSD",1645381577974,0.00311097,2651.8,2651.6,0.00231515]
["bitfinex","ETHUSD",1645381578773,0.90474047,2651.8,2651.6,0.00231515]
["bitfinex","ETHUSD",1645381578982,12.41474047,2651.8,2651.2,0.00281995]
["bitfinex","ETHUSD",1645381579226,12.41474047,2651.8,2651.6,0.00231515]
["bitfinex","ETHUSD",1645381579626,11.51,2651.8,2651.6,0.00231515]
["bitfinex","ETHUSD",1645381579829,0.1885,2652.0,2651.6,0.00231515]
["bitfinex","ETHUSD",1645381580035,11.51,2651.7,2651.3,0.00281995]
["bitfinex","ETHUSD",1645381580231,11.51,2651.7,2651.2,3.6]
["bitfinex","ETHUSD",1645381580530,0.1885,2652.1,2651.6,0.00105049]
["bitfinex","ETHUSD",1645381580932,3.5903,2652.3,2651.6,0.00105049]
["bitfinex","ETHUSD",1645381581131,0.00310878,2651.7,2651.6,0.00105049]
["bitfinex","ETHUSD",1645381581332,0.00310878,2651.7,2651.6,0.00281995]
["bitfinex","ETHUSD",1645381581535,0.00310878,2651.7,2651.5,0.91299432]
["bitfinex","ETHUSD",1645381581930,0.00310878,2651.7,2651.4,0.00927387]
["bitfinex","ETHUSD",1645381582635,0.00310878,2651.7,2651.1,0.00281995]
["bitfinex","ETHUSD",1645381582832,0.00310878,2651.7,2651.4,0.00231828]
["bitfinex","ETHUSD",1645381583679,0.00310878,2651.7,2651.0,0.00281995]
["bitfinex","ETHUSD",1645381584082,0.00310878,2651.7,2651.4,0.00231828]
["bitfinex","ETHUSD",1645381584780,0.00310878,2651.7,2651.5,0.99126]
["bitfinex","ETHUSD",1645381585781,0.19150288,2652.2,2651.5,0.99126]
["bitfinex","ETHUSD",1645381585981,0.19150288,2652.2,2651.5,0.99407995]
["bitfinex","ETHUSD",1645381586182,0.00300288,2652.2,2651.5,0.99407995]
["bitfinex","ETHUSD",1645381586381,0.00300288,2652.2,2651.7,0.00231816]
["bitfinex","ETHUSD",1645381587327,0.00300288,2652.2,2651.6,0.00281995]
["bitfinex","ETHUSD",1645381587727,0.00300288,2652.2,2651.8,0.00231812]
["bitfinex","ETHUSD",1645381588128,0.00300288,2652.2,2652.0,0.93383907]
["bitfinex","ETHUSD",1645381588930,0.00300288,2652.2,2652.0,0.93615713]
["bitfinex","ETHUSD",1645381589138,0.00300288,2652.2,2652.0,200.93615713]
["bitfinex","ETHUSD",1645381589733,0.00300288,2652.2,2652.0,200.83383907]
["bitfinex","ETHUSD",1645381589932,0.00300288,2652.2,2652.0,200.83601137]
["bitfinex","ETHUSD",1645381590983,0.25362766,2652.6,2652.0,200.83383907]
["bitfinex","ETHUSD",1645381591181,0.00362766,2652.6,2652.4,0.91094917]
["bitfinex","ETHUSD",1645381592282,0.00362766,2652.6,2652.4,0.91312131]
["bitfinex","ETHUSD",1645381592483,0.00362766,2652.6,2652.4,0.00217214]
["bitfinex","ETHUSD",1645381593283,0.00362766,2652.6,2652.2,0.00281995]
["bitfinex","ETHUSD",1645381593486,0.00362766,2652.6,2652.4,0.98975601]
["bitfinex","ETHUSD",1645381593683,0.00362766,2652.6,2652.4,0.9918757]
["bitfinex","ETHUSD",1645381594525,0.00362766,2652.6,2652.4,0.98975601]
["bitfinex","ETHUSD",1645381594725,0.00066035,2652.6,2652.4,0.9918757]
["bitfinex","ETHUSD",1645381594924,0.00066035,2652.6,2652.4,0.00493964]
["bitfinex","ETHUSD",1645381595126,0.00066035,2652.6,2652.4,0.00211969]
["bitfinex","ETHUSD",1645381595724,0.00066035,2652.6,2652.1,0.00281995]
["bitfinex","ETHUSD",1645381595923,0.95440516,2652.8,2652.4,0.00211969]
["bitfinex","ETHUSD",1645381596326,0.95440516,2652.8,2652.4,3.50211969]
["bitfinex","ETHUSD",1645381596327,0.00292591,2652.8,2652.4,3.50211969]
["bitfinex","ETHUSD",1645381596529,0.00292591,2652.8,2652.4,0.00211969]
["bitfinex","ETHUSD",1645381597127,0.00292591,2652.8,2652.3,1.04588909]
["bitfinex","ETHUSD",1645381597326,0.00292591,2652.8,2652.5,0.00211965]
["bitfinex","ETHUSD",1645381598080,0.00292591,2652.8,2652.3,1.04588909]
["bitfinex","ETHUSD",1645381598479,1.12359252,2652.8,2652.5,0.00231784]
["bitfinex","ETHUSD",1645381599279,1.12359252,2652.8,2652.1,0.00281995]
["bitfinex","ETHUSD",1645381599484,1.12359252,2652.8,2652.5,0.00231784]
["bitfinex","ETHUSD",1645381600481,1.12359252,2652.8,2652.2,0.00281995]
["bitfinex","ETHUSD",1645381600880,1.12359252,2652.8,2652.5,0.00231784]
["bitfinex","ETHUSD",1645381601087,2.07507177,2652.8,2652.5,0.00231784]
["bitfinex","ETHUSD",1645381601480,0.95147925,2652.7,2652.5,0.00231784]
["bitfinex","ETHUSD",1645381601727,0.95147925,2652.7,2652.2,0.00281995]
["bitfinex","ETHUSD",1645381601926,0.95147925,2652.7,2652.0,200.00281995]
["bitfinex","ETHUSD",1645381602137,0.95147925,2652.7,2652.5,0.00230249]
["bitfinex","ETHUSD",1645381602931,0.95147925,2652.7,2652.1,0.00281995]
["bitfinex","ETHUSD",1645381603134,0.95147925,2652.6,2652.5,0.00230251]
["bitfinex","ETHUSD",1645381603730,1.31199252,2652.8,2652.5,0.00230251]
["bitfinex","ETHUSD",1645381603731,0.95147925,2652.7,2652.5,0.00230251]
["bitfinex","ETHUSD",1645381604133,1.15562965,2652.3,2652.1,0.00281995]
["bitfinex","ETHUSD",1645381604331,1.15562965,2652.3,2652.1,0.00921142]
["bitfinex","ETHUSD",1645381605031,0.95147925,2652.6,2652.1,0.00921142]
["bitfinex","ETHUSD",1645381605479,0.95147925,2652.6,2652.0,200.0]
["bitfinex","ETHUSD",1645381605679,4.03350516,2652.8,2652.1,0.00231802]
["bitfinex","ETHUSD",1645381605879,0.00285288,2652.6,2652.1,0.00513797]
["bitfinex","ETHUSD",1645381606379,0.00285288,2652.6,2652.3,0.95763359]
["bitfinex","ETHUSD",1645381606583,0.95433213,2652.6,2652.1,0.00281995]
["bitfinex","ETHUSD",1645381606783,0.95433213,2652.6,2652.2,0.00231796]
["bitfinex","ETHUSD",1645381607786,0.95433213,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381607986,0.95433213,2652.6,2652.3,0.00231794]
["bitfinex","ETHUSD",1645381608788,0.00285288,2652.6,2652.3,0.00231794]
["bitfinex","ETHUSD",1645381608990,0.00285288,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381609230,0.00285288,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381610036,0.95433213,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381610229,0.00285288,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381610431,0.00285288,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381611033,0.95433213,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381611431,0.00285288,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381611638,0.00285288,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381612636,0.00285288,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381612831,0.95433213,2652.6,2652.3,0.00210323]
["bitfinex","ETHUSD",1645381613087,0.00285288,2652.6,2652.3,0.00210323]
["bitfinex","ETHUSD",1645381613788,0.00285288,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381613990,1.14733898,2652.4,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381614186,0.00285288,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381614988,0.00285288,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381615293,0.00285288,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381615888,0.95432993,2652.8,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381616089,0.95432993,2652.8,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381616290,0.95147925,2652.7,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381616488,0.95147925,2652.7,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381616741,0.86543015,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381617329,0.86543015,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381617628,1.8169094,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381618027,0.86543015,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381618228,0.95147925,2652.7,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381618629,0.95432993,2652.8,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381618829,0.95147925,2652.7,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381619428,0.95147925,2652.6,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381619828,0.95147925,2652.6,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381620028,0.95147925,2652.6,2652.4,0.0023179]
["bitfinex","ETHUSD",1645381620231,13.41929073,2652.7,2652.4,0.0023179]
["bitfinex","ETHUSD",1645381620488,0.95147925,2652.6,2652.4,0.0023179]
["bitfinex","ETHUSD",1645381620883,0.95781148,2652.7,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381620884,1.90929073,2652.7,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381621083,0.00285068,2652.5,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381621284,0.00285068,2652.5,2652.4,0.0023179]
["bitfinex","ETHUSD",1645381622085,0.00285068,2652.5,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381622285,1.02530058,2652.4,2652.0,199.99638078]
["bitfinex","ETHUSD",1645381622483,1.02530058,2652.4,2652.3,0.00231792]
["bitfinex","ETHUSD",1645381623287,0.00285068,2652.5,2652.1,0.00278582]
["bitfinex","ETHUSD",1645381623585,0.00285068,2652.5,2652.2,0.00231796]
["bitfinex","ETHUSD",1645381624086,0.00285068,2652.5,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381624332,0.95432993,2652.5,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381624734,1.98564609,2652.5,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381625333,1.03416684,2652.5,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381625534,1.98564609,2652.5,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381625738,0.00284629,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381626033,0.00284629,2652.3,2652.1,0.00278567]
["bitfinex","ETHUSD",1645381626233,0.00284629,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381626933,0.00284629,2652.3,2652.1,3.5]
["bitfinex","ETHUSD",1645381627984,0.00284629,2652.3,2652.2,1.60276425]
["bitfinex","ETHUSD",1645381628183,0.00284629,2652.3,2652.2,2.62265156]
["bitfinex","ETHUSD",1645381629585,0.00284629,2652.3,2652.2,2.62268328]
["bitfinex","ETHUSD",1645381630892,0.95574381,2652.8,2652.2,2.62268328]
["bitfinex","ETHUSD",1645381631086,0.95574381,2652.8,2652.3,1.60279597]
["bitfinex","ETHUSD",1645381631287,0.95147925,2652.7,2652.3,1.60279597]
["bitfinex","ETHUSD",1645381632529,0.95147925,2652.7,2652.1,0.00510383]
["bitfinex","ETHUSD",1645381632729,0.95147925,2652.7,2652.2,1.60279762]
["bitfinex","ETHUSD",1645381632935,0.95147925,2652.6,2652.2,1.60279762]
["bitfinex","ETHUSD",1645381633130,0.95147925,2652.6,2652.1,0.00278567]
["bitfinex","ETHUSD",1645381633331,0.95147925,2652.6,2652.1,1.60796426]
["bitfinex","ETHUSD",1645381633534,1.92930184,2652.6,2652.1,0.00510379]
["bitfinex","ETHUSD",1645381633930,1.92930184,2652.6,2652.2,1.60288208]
["bitfinex","ETHUSD",1645381634330,1.92930184,2652.6,2652.1,0.00510376]
["bitfinex","ETHUSD",1645381634732,1.92930184,2652.6,2652.2,1.60286829]
["bitfinex","ETHUSD",1645381635131,0.95147925,2652.5,2652.1,0.00510376]
["bitfinex","ETHUSD",1645381635333,0.95147925,2652.5,2652.1,0.00278567]
["bitfinex","ETHUSD",1645381635598,1.92930184,2652.6,2652.1,1.60800205]
["bitfinex","ETHUSD",1645381635887,1.93357497,2652.6,2652.1,1.60800205]
["bitfinex","ETHUSD",1645381636090,0.95147925,2652.5,2652.1,0.00510379]
["bitfinex","ETHUSD",1645381636489,0.95147925,2652.5,2652.0,200.84666904]
["bitfinex","ETHUSD",1645381636688,0.95575238,2652.6,2652.1,5.10290951]
["bitfinex","ETHUSD",1645381636888,0.00427313,2652.6,2652.2,1.60290951]
["bitfinex","ETHUSD",1645381637287,0.00427313,2652.6,2652.1,0.00223983]
["bitfinex","ETHUSD",1645381637487,0.00427313,2652.6,2652.1,1.6050775]
["bitfinex","ETHUSD",1645381637789,0.00427313,2652.6,2652.1,1.60283767]
["bitfinex","ETHUSD",1645381637990,0.95575238,2652.6,2652.1,1.60507753]
["bitfinex","ETHUSD",1645381638793,0.95575238,2652.6,2652.1,5.10507753]
["bitfinex","ETHUSD",1645381638994,0.95575238,2652.6,2652.2,1.60283767]
["bitfinex","ETHUSD",1645381638995,0.00427313,2652.6,2652.2,1.60283767]
["bitfinex","ETHUSD",1645381639234,0.95575238,2652.6,2652.2,1.60283767]
["bitfinex","ETHUSD",1645381639433,0.95575238,2652.6,2652.1,0.00223986]
["bitfinex","ETHUSD",1645381639635,0.00427313,2652.6,2652.1,1.60507299]
["bitfinex","ETHUSD",1645381639833,0.95575238,2652.6,2652.1,1.60507299]
["bitfinex","ETHUSD",1645381640234,0.95575238,2652.6,2652.1,1.60283313]
["bitfinex","ETHUSD",1645381640435,0.95575238,2652.6,2652.1,1.60496923]
["bitfinex","ETHUSD",1645381641240,0.00427313,2652.6,2652.1,5.10496923]
["bitfinex","ETHUSD",1645381641437,0.00427313,2652.6,2652.2,1.60283313]
["bitfinex","ETHUSD",1645381641833,0.00427313,2652.6,2652.1,5.10496923]
["bitfinex","ETHUSD",1645381642035,0.00427313,2652.6,2652.2,1.60283313]
["bitfinex","ETHUSD",1645381643186,0.00427313,2652.6,2652.3,1.60283313]
["bitfinex","ETHUSD",1645381643384,0.00427313,2652.6,2652.1,1.60496925]
["bitfinex","ETHUSD",1645381643583,0.00427313,2652.6,2652.2,1.60284216]
["bitfinex","ETHUSD",1645381643789,0.00427313,2652.6,2652.3,1.60284216]
["bitfinex","ETHUSD",1645381644085,0.00427313,2652.6,2652.1,0.00214886]
["bitfinex","ETHUSD",1645381644285,0.95575238,2652.6,2652.1,1.60499058]
["bitfinex","ETHUSD",1645381644984,0.95575238,2652.6,2652.1,1.60284172]
["bitfinex","ETHUSD",1645381645183,0.95575238,2652.6,2652.1,1.60499058]
["bitfinex","ETHUSD",1645381646185,0.95575238,2652.6,2652.1,1.60284172]
["bitfinex","ETHUSD",1645381646389,0.95575238,2652.6,2652.1,1.60499058]
["bitfinex","ETHUSD",1645381646831,0.95147925,2652.5,2652.1,1.60499058]
["bitfinex","ETHUSD",1645381647032,0.00427313,2652.6,2652.1,1.60499058]
["bitfinex","ETHUSD",1645381647033,1.96924232,2652.6,2652.1,1.60499058]
["bitfinex","ETHUSD",1645381647435,0.95147925,2652.5,2652.1,1.60284172]
["bitfinex","ETHUSD",1645381647631,0.95147925,2652.5,2652.1,1.60498869]
["bitfinex","ETHUSD",1645381648631,0.95147925,2652.5,2652.1,1.60284172]
["bitfinex","ETHUSD",1645381648831,0.95147925,2652.5,2652.1,1.60498869]
["bitfinex","ETHUSD",1645381649634,0.95147925,2652.4,2652.1,0.00214697]
["bitfinex","ETHUSD",1645381649834,0.95147925,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381650031,0.95147925,2652.4,2652.1,0.00214697]
["bitfinex","ETHUSD",1645381650886,0.95147925,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381651081,0.95560982,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381651281,0.95560982,2652.4,2652.1,0.00214722]
["bitfinex","ETHUSD",1645381651484,0.00413057,2652.4,2652.1,0.00214722]
["bitfinex","ETHUSD",1645381652183,0.00413057,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381652383,0.00413057,2652.4,2652.1,0.00214722]
["bitfinex","ETHUSD",1645381653486,0.00413057,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381653685,0.00413057,2652.4,2652.1,0.00214722]
["bitfinex","ETHUSD",1645381654531,0.00413057,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381654732,0.00413057,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381656937,0.00413057,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381657136,0.00413057,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381658081,0.00413057,2652.4,2652.0,200.95796548]
["bitfinex","ETHUSD",1645381658487,0.00413057,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381659284,0.00413057,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381659686,0.00413057,2652.4,2652.1,0.98954721]
["bitfinex","ETHUSD",1645381660090,0.00413057,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381660488,0.00413057,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381660690,0.00413057,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381661729,0.00413057,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381661730,1.09432543,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381661931,1.09432543,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381662143,2.04580468,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381662930,2.04580468,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381663137,2.04580468,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381664234,2.04580468,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381664433,0.95560982,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381665333,0.95560982,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381665590,0.95560982,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381666588,0.95560982,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381666787,0.95560982,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381667788,0.95560982,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381667991,0.95560982,2652.4,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381668191,0.95147925,2652.3,2652.1,0.00214718]
["bitfinex","ETHUSD",1645381668990,0.95147925,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381669246,0.95147925,2652.3,2652.1,0.00214716]
["bitfinex","ETHUSD",1645381669851,0.00413057,2652.4,2652.1,1.60496018]
["bitfinex","ETHUSD",1645381670145,0.00413057,2652.4,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381670146,0.95147925,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381670345,0.95147925,2652.3,2652.1,0.00214716]
["bitfinex","ETHUSD",1645381670745,0.95560768,2652.3,2652.1,0.00214716]
["bitfinex","ETHUSD",1645381671446,0.95560768,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381671645,0.95560768,2652.3,2652.1,0.00214716]
["bitfinex","ETHUSD",1645381672647,0.95560768,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381672849,0.95560768,2652.3,2652.1,0.00194635]
["bitfinex","ETHUSD",1645381673886,0.95560768,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381674088,0.95560768,2652.3,2652.1,0.00194635]
["bitfinex","ETHUSD",1645381674286,0.95560768,2652.3,2652.1,0.00043089]
["bitfinex","ETHUSD",1645381674887,0.95560768,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381676492,0.95560768,2652.3,2652.0,199.76509551]
["bitfinex","ETHUSD",1645381677339,0.95560768,2652.3,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381677541,0.95147925,2652.2,2652.0,199.76636807]
["bitfinex","ETHUSD",1645381677844,0.95147925,2652.1,2652.0,199.76636807]
["bitfinex","ETHUSD",1645381678639,0.95147925,2652.1,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381678839,0.95147925,2652.2,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381680039,0.95147925,2652.2,2652.0,199.7663591]
["bitfinex","ETHUSD",1645381680491,0.95147925,2652.1,2652.0,199.7663591]
["bitfinex","ETHUSD",1645381680886,0.95147925,2652.1,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381681488,0.95560554,2652.2,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381682489,0.95560554,2652.2,2652.0,199.7663591]
["bitfinex","ETHUSD",1645381683291,0.95560554,2652.2,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381683491,0.95560554,2652.2,2652.0,199.76636041]
["bitfinex","ETHUSD",1645381684537,0.95560554,2652.2,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381684742,0.95560554,2652.2,2652.0,199.76636041]
["bitfinex","ETHUSD",1645381685747,0.95560554,2652.2,2652.0,199.76421294]
["bitfinex","ETHUSD",1645381685941,0.95560554,2652.2,2652.0,199.76636041]
["bitfinex","ETHUSD",1645381686550,1.92308085,2652.2,2652.0,199.76636041]
["bitfinex","ETHUSD",1645381686748,1.92308085,2652.2,2652.0,195.58604095]
["bitfinex","ETHUSD",1645381686749,13.91745456,2652.1,2652.0,195.58604095]
["bitfinex","ETHUSD",1645381686945,11.6985,2652.1,2652.0,195.58604095]
["bitfinex","ETHUSD",1645381687145,11.6985,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381687347,11.6985,2652.1,2652.0,195.58604076]
["bitfinex","ETHUSD",1645381687546,12.79384258,2652.1,2652.0,195.58604076]
["bitfinex","ETHUSD",1645381687846,1.28384258,2652.1,2652.0,195.58604076]
["bitfinex","ETHUSD",1645381688296,1.28384258,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381688497,1.09534258,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381688695,3.01148998,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381689096,1.09534258,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381689295,3.01148998,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381689896,1.09534258,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381690601,3.01148998,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381691004,3.01605093,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381691844,1.09990353,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381693655,3.01605093,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381695052,1.09990353,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381695260,0.00456095,2652.1,2652.0,195.58389348]
["bitfinex","ETHUSD",1645381696108,1.9161474,2652.3,2652.1,8.5]
["bitfinex","ETHUSD",1645381696109,0.47430291,2652.3,2652.1,8.5]
["bitfinex","ETHUSD",1645381696303,5.219,2652.9,2652.4,6.0]
["bitfinex","ETHUSD",1645381696606,0.25,2653.1,2652.4,6.0]
["bitfinex","ETHUSD",1645381696998,0.00215328,2653.0,2652.4,6.0]
["bitfinex","ETHUSD",1645381697399,0.00215328,2653.0,2652.9,1.02452192]
["bitfinex","ETHUSD",1645381697798,1.18730044,2653.6,2652.9,1.02452192]
["bitfinex","ETHUSD",1645381698201,0.00214582,2653.1,2652.9,1.02452192]
["bitfinex","ETHUSD",1645381699001,7.38,2653.7,2652.9,1.02452192]
["bitfinex","ETHUSD",1645381699260,0.0021458,2653.1,2652.9,1.02452192]
["bitfinex","ETHUSD",1645381700345,1.41406217,2653.9,2653.4,0.90144623]
["bitfinex","ETHUSD",1645381700556,1.16406217,2653.9,2652.4,3.5]
["bitfinex","ETHUSD",1645381701154,0.00442803,2653.0,2652.4,3.5]
["bitfinex","ETHUSD",1645381701548,0.00442803,2653.0,2652.5,1.14502423]
["bitfinex","ETHUSD",1645381701753,0.00442803,2653.0,2652.6,3.5]
["bitfinex","ETHUSD",1645381702649,0.00442803,2653.0,2652.6,3.8]
["bitfinex","ETHUSD",1645381702849,0.00657496,2653.0,2652.6,3.80493094]
["bitfinex","ETHUSD",1645381703490,0.00657496,2653.0,2652.6,15.31493094]
["bitfinex","ETHUSD",1645381703690,0.00657496,2653.0,2652.6,3.80493094]
["bitfinex","ETHUSD",1645381703888,0.00442803,2653.0,2652.6,3.80493094]
["bitfinex","ETHUSD",1645381704088,0.00657496,2653.0,2652.6,3.80493094]
["bitfinex","ETHUSD",1645381704489,0.00657496,2653.0,2652.9,5.0]
["bitfinex","ETHUSD",1645381704691,0.00657496,2653.0,2652.9,8.5]
["bitfinex","ETHUSD",1645381704888,0.00657496,2653.0,2652.9,10.1]
["bitfinex","ETHUSD",1645381705088,0.00442803,2653.0,2652.9,10.1]
["bitfinex","ETHUSD",1645381705291,2.803e-05,2653.0,2652.9,10.1]
["bitfinex","ETHUSD",1645381705496,2.803e-05,2653.0,2652.9,11.2812705]
["bitfinex","ETHUSD",1645381705692,2.803e-05,2653.0,2652.9,6.2812705]
["bitfinex","ETHUSD",1645381705891,2.803e-05,2653.0,2652.9,11.0928705]
["bitfinex","ETHUSD",1645381706090,0.00442591,2653.0,2652.9,11.0928705]
["bitfinex","ETHUSD",1645381707155,0.00442591,2653.0,2652.9,6.0928705]
["bitfinex","ETHUSD",1645381707552,0.00442591,2653.0,2652.9,2.5928705]
["bitfinex","ETHUSD",1645381707754,0.00311862,2653.0,2652.9,2.5928705]
["bitfinex","ETHUSD",1645381707957,0.00311862,2653.0,2652.9,1.5928705]
["bitfinex","ETHUSD",1645381708153,1.862e-05,2653.0,2652.9,6.0928705]
["bitfinex","ETHUSD",1645381708557,0.00214678,2653.1,2653.0,13.00078138]
["bitfinex","ETHUSD",1645381708863,0.00389325,2654.0,2653.0,4.80078138]
["bitfinex","ETHUSD",1645381709057,0.0021468,2653.1,2653.0,9.80078138]
["bitfinex","ETHUSD",1645381709256,0.0021468,2653.1,2653.0,16.31078138]
["bitfinex","ETHUSD",1645381709457,0.0021468,2653.1,2653.0,4.80078138]
["bitfinex","ETHUSD",1645381709957,0.00389325,2653.8,2653.0,1.30078138]
["bitfinex","ETHUSD",1645381710156,0.00389325,2653.8,2653.4,0.98983535]
["bitfinex","ETHUSD",1645381710357,1.04145187,2654.1,2653.4,0.98983535]
["bitfinex","ETHUSD",1645381710358,0.00389325,2654.0,2653.4,0.98983535]
["bitfinex","ETHUSD",1645381710605,0.00389325,2653.8,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381710799,0.95390237,2653.8,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381710999,0.1884,2653.7,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381711401,0.00214665,2653.5,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381711599,0.1884,2653.4,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381711797,0.00214665,2653.5,2653.2,1.04116188]
["bitfinex","ETHUSD",1645381712199,0.00389325,2653.8,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381712200,0.95779562,2653.8,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381712599,0.00214666,2653.5,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381713401,0.95632701,2653.7,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381713600,0.0021467,2653.4,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381714645,0.1884,2653.6,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381714846,0.00213227,2653.3,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381715950,0.1884,2653.6,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381716151,0.00213228,2653.3,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381717054,0.0041487,2653.7,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381717351,0.00213228,2653.3,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381718191,0.1884,2653.6,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381718394,0.0041487,2653.7,2653.0,1.08788542]
["bitfinex","ETHUSD",1645381718592,0.0041487,2653.7,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381718593,0.00214673,2653.3,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381719398,0.1925487,2653.7,2653.0,0.00078138]
["bitfinex","ETHUSD",1645381719795,0.00214722,2653.3,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381720697,0.1925487,2653.7,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381720894,0.00413808,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381722140,0.00628531,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381723141,0.00413808,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381723343,0.00628475,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381724348,0.00413808,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381724547,0.00628475,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381725599,0.00413808,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381725795,0.00214667,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381726596,0.00802921,2653.8,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381727000,0.00214676,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381727796,0.19642921,2653.8,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381728200,0.00214676,2653.2,2653.0,0.90799783]
["bitfinex","ETHUSD",1645381728701,0.00214676,2653.2,2653.0,0.90666432]
["bitfinex","ETHUSD",1645381729099,0.19642921,2653.8,2653.0,0.90666432]
["bitfinex","ETHUSD",1645381729340,0.00214676,2653.2,2653.0,0.90666432]
["bitfinex","ETHUSD",1645381730345,0.19642921,2653.8,2653.0,0.90666432]
["bitfinex","ETHUSD",1645381730547,0.00214674,2653.2,2653.0,0.90666432]
["bitfinex","ETHUSD",1645381731341,0.00413596,2653.1,2653.0,0.90666432]
["bitfinex","ETHUSD",1645381731542,0.00413596,2653.1,2653.0,4.40666432]
["bitfinex","ETHUSD",1645381731749,0.00389325,2653.8,2653.2,0.00539527]
["bitfinex","ETHUSD",1645381731947,0.00389325,2654.1,2653.2,0.00539527]
["bitfinex","ETHUSD",1645381732148,3.0386,2654.6,2653.2,0.00539527]
["bitfinex","ETHUSD",1645381732149,0.00389325,2654.4,2653.2,0.00539527]
["bitfinex","ETHUSD",1645381732742,0.00389325,2654.4,2653.8,1.06145659]
["bitfinex","ETHUSD",1645381732995,0.00194728,2653.9,2653.2,0.00539527]
["bitfinex","ETHUSD",1645381733896,0.00389325,2654.4,2653.2,3.50539527]
["bitfinex","ETHUSD",1645381734095,0.00389325,2654.4,2653.7,1.06923675]
["bitfinex","ETHUSD",1645381735297,0.0019472,2654.2,2653.7,1.06923675]
["bitfinex","ETHUSD",1645381736197,0.00402356,2654.3,2653.7,1.06923675]
["bitfinex","ETHUSD",1645381736748,0.00194723,2654.1,2653.2,3.80539527]
["bitfinex","ETHUSD",1645381737546,0.00402356,2654.3,2653.2,3.80539527]
["bitfinex","ETHUSD",1645381737746,0.00196819,2653.8,2653.2,3.80539527]
["bitfinex","ETHUSD",1645381737946,0.00196819,2653.8,2653.7,1.15191765]
["bitfinex","ETHUSD",1645381738752,0.00402356,2654.3,2653.7,1.15191765]
["bitfinex","ETHUSD",1645381739054,0.00196816,2653.9,2653.7,6.45191765]
["bitfinex","ETHUSD",1645381739254,0.00196816,2653.9,2653.7,6.75191765]
["bitfinex","ETHUSD",1645381739451,0.00196816,2653.9,2653.7,1.75191765]
["bitfinex","ETHUSD",1645381739855,0.00402356,2654.3,2653.7,2.69427785]
["bitfinex","ETHUSD",1645381740052,0.00402356,2654.3,2653.8,1.6017514]
["bitfinex","ETHUSD",1645381740251,0.00196814,2653.9,2653.8,1.6017514]
["bitfinex","ETHUSD",1645381740489,0.00196814,2653.9,2653.8,2.45630245]
["bitfinex","ETHUSD",1645381740691,0.00196814,2653.9,2653.8,2.75630245]
["bitfinex","ETHUSD",1645381740891,0.00196814,2653.9,2653.8,3.05630245]
["bitfinex","ETHUSD",1645381741092,0.0040172,2654.0,2653.8,3.05630245]
["bitfinex","ETHUSD",1645381741289,0.0040172,2654.0,2653.9,1.6017514]
["bitfinex","ETHUSD",1645381741491,0.0059816,2654.0,2653.9,1.6017514]
["bitfinex","ETHUSD",1645381742291,0.0040172,2654.0,2653.9,1.6017514]
["bitfinex","ETHUSD",1645381742992,0.0040172,2654.0,2653.9,1.60174342]
["bitfinex","ETHUSD",1645381749592,0.0040172,2654.0,2653.9,2.60174342]
["bitfinex","ETHUSD",1645381750994,0.00196707,2654.1,2653.9,2.60174342]
["bitfinex","ETHUSD",1645381751192,0.00196707,2654.1,2654.0,1.60163026]
["bitfinex","ETHUSD",1645381751393,0.00196707,2654.1,2654.0,2.60163026]
["bitfinex","ETHUSD",1645381751595,0.00196707,2654.1,2654.0,2.90163026]
["bitfinex","ETHUSD",1645381751844,0.00790048,2654.6,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381752044,0.00790048,2654.6,2654.5,0.93771694]
["bitfinex","ETHUSD",1645381752240,0.00400723,2654.6,2654.5,0.93771694]
["bitfinex","ETHUSD",1645381755989,0.00231686,2654.7,2654.5,0.93771694]
["bitfinex","ETHUSD",1645381756694,0.00787136,2655.2,2654.5,0.93771694]
["bitfinex","ETHUSD",1645381756892,0.00231684,2654.7,2654.5,0.93771694]
["bitfinex","ETHUSD",1645381757095,0.00231684,2654.7,2654.1,1.20802536]
["bitfinex","ETHUSD",1645381757490,0.00231684,2654.7,2654.1,2.50802536]
["bitfinex","ETHUSD",1645381757691,0.00231684,2654.7,2654.1,1.50802536]
["bitfinex","ETHUSD",1645381757893,0.00389325,2655.1,2654.1,1.20802536]
["bitfinex","ETHUSD",1645381758089,0.00231692,2654.5,2654.1,1.20802536]
["bitfinex","ETHUSD",1645381758490,0.00231692,2654.5,2654.3,0.94529085]
["bitfinex","ETHUSD",1645381759091,0.00389325,2654.9,2654.3,0.94529085]
["bitfinex","ETHUSD",1645381759342,0.00231692,2654.5,2654.3,0.94529085]
["bitfinex","ETHUSD",1645381760343,0.00389325,2655.1,2654.3,0.94529085]
["bitfinex","ETHUSD",1645381760551,0.00389325,2655.1,2654.3,1.24529085]
["bitfinex","ETHUSD",1645381760552,0.00231692,2654.5,2654.3,1.24529085]
["bitfinex","ETHUSD",1645381760746,0.00231692,2654.5,2654.4,1.60130877]
["bitfinex","ETHUSD",1645381761145,0.00231692,2654.5,2654.4,2.60130877]
["bitfinex","ETHUSD",1645381761548,0.00397811,2654.6,2654.4,2.60130877]
["bitfinex","ETHUSD",1645381761745,0.00397811,2654.6,2654.5,2.20130877]
["bitfinex","ETHUSD",1645381761746,0.00629501,2654.6,2654.5,2.20130877]
["bitfinex","ETHUSD",1645381762147,0.00629501,2654.6,2654.5,3.20130877]
["bitfinex","ETHUSD",1645381762350,0.00389325,2655.2,2654.5,14.71130877]
["bitfinex","ETHUSD",1645381762548,0.1882,2655.8,2655.1,5.0]
["bitfinex","ETHUSD",1645381762754,0.4382,2656.3,2655.4,5.0]
["bitfinex","ETHUSD",1645381762999,0.5,2656.4,2655.5,1.60130877]
["bitfinex","ETHUSD",1645381763196,0.5,2656.4,2656.0,0.96951537]
["bitfinex","ETHUSD",1645381763395,3.7553367,2656.6,2656.0,0.96951537]
["bitfinex","ETHUSD",1645381763601,4.0368253,2656.7,2656.0,0.96951537]
["bitfinex","ETHUSD",1645381763797,0.1882,2656.8,2656.0,1.26951537]
["bitfinex","ETHUSD",1645381763999,0.25,2656.9,2656.0,6.56951537]
["bitfinex","ETHUSD",1645381764197,0.00231329,2656.4,2656.1,11.51]
["bitfinex","ETHUSD",1645381764394,0.00231329,2656.4,2656.2,1.0]
["bitfinex","ETHUSD",1645381764596,0.00231329,2656.4,2656.2,1.3]
["bitfinex","ETHUSD",1645381764796,0.00231329,2656.4,2656.2,0.6]
["bitfinex","ETHUSD",1645381764995,0.00231329,2656.4,2656.2,0.3]
["bitfinex","ETHUSD",1645381765195,3.75,2657.4,2656.2,0.3]
["bitfinex","ETHUSD",1645381765395,3.75,2657.4,2656.1,1.7882]
["bitfinex","ETHUSD",1645381765596,3.75,2657.4,2656.2,1.60006649]
["bitfinex","ETHUSD",1645381765795,3.75,2657.4,2656.2,2.60006649]
["bitfinex","ETHUSD",1645381765994,3.75,2657.4,2656.2,1.0]
["bitfinex","ETHUSD",1645381766200,0.25,2657.4,2656.2,1.0]
["bitfinex","ETHUSD",1645381766398,1.28245873,2657.4,2656.7,0.89748472]
["bitfinex","ETHUSD",1645381766599,0.25,2657.4,2656.7,1.19748472]
["bitfinex","ETHUSD",1645381766848,3.3026,2657.8,2656.7,2.49748472]
["bitfinex","ETHUSD",1645381767048,3.5,2658.0,2656.7,2.49748472]
["bitfinex","ETHUSD",1645381767247,7.2973,2658.1,2656.7,1.49748472]
["bitfinex","ETHUSD",1645381767447,7.2973,2658.1,2656.7,2.49748472]
["bitfinex","ETHUSD",1645381767650,3.5,2658.1,2657.2,5.92532042]
["bitfinex","ETHUSD",1645381767852,4.05707059,2658.2,2657.3,1.0]
["bitfinex","ETHUSD",1645381768049,9.6497,2658.7,2657.3,1.0]
["bitfinex","ETHUSD",1645381768652,9.6497,2658.7,2657.8,0.85868596]
["bitfinex","ETHUSD",1645381768856,3.5,2658.9,2657.8,1.15868596]
["bitfinex","ETHUSD",1645381769051,3.5,2658.9,2657.8,0.3]
["bitfinex","ETHUSD",1645381769052,0.00231167,2658.1,2657.8,0.3]
["bitfinex","ETHUSD",1645381769251,0.00231167,2658.1,2657.6,1.0]
["bitfinex","ETHUSD",1645381769452,0.00231167,2658.1,2657.2,0.11701939]
["bitfinex","ETHUSD",1645381769652,0.00231167,2658.1,2657.2,1.11701939]
["bitfinex","ETHUSD",1645381769852,3.5,2658.5,2657.2,0.11701939]
["bitfinex","ETHUSD",1645381770049,0.86024435,2657.8,2657.2,0.11701939]
["bitfinex","ETHUSD",1645381770250,0.86255616,2657.8,2657.2,0.11701939]
["bitfinex","ETHUSD",1645381770899,0.86255616,2657.8,2656.8,0.188]
["bitfinex","ETHUSD",1645381770900,3.5,2657.7,2656.8,0.188]
["bitfinex","ETHUSD",1645381771095,0.3777,2657.5,2656.1,0.1881]
["bitfinex","ETHUSD",1645381771295,3.5,2657.7,2656.1,0.90229083]
["bitfinex","ETHUSD",1645381771296,1.04214289,2656.7,2656.1,0.90229083]
["bitfinex","ETHUSD",1645381771503,5.7794,2657.3,2656.1,0.90229083]
["bitfinex","ETHUSD",1645381771696,3.2109,2657.3,2656.1,0.90229083]
["bitfinex","ETHUSD",1645381771895,3.5,2657.2,2656.1,0.90229083]
["bitfinex","ETHUSD",1645381772694,0.00226884,2656.8,2656.1,0.90229083]
["bitfinex","ETHUSD",1645381772893,3.5,2657.2,2657.0,0.68344952]
["bitfinex","ETHUSD",1645381773093,0.85507092,2657.1,2657.0,0.68344952]
["bitfinex","ETHUSD",1645381774098,0.75507092,2657.1,2657.0,0.68344952]
["bitfinex","ETHUSD",1645381775753,0.75856925,2657.1,2657.0,0.68344952]
["bitfinex","ETHUSD",1645381775954,0.00349833,2657.1,2657.0,0.68344952]
["bitfinex","ETHUSD",1645381782242,0.00349833,2657.1,2657.0,0.67701768]
["bitfinex","ETHUSD",1645381783146,10.0,2657.0,2655.5,0.188]
["bitfinex","ETHUSD",1645381783344,10.0,2657.0,2655.3,1.1887]
["bitfinex","ETHUSD",1645381783345,15.20206169,2656.9,2655.3,1.1887]
["bitfinex","ETHUSD",1645381783543,15.20206169,2656.9,2654.9,0.1882]
["bitfinex","ETHUSD",1645381783742,1.1442,2656.8,2654.9,1.3655]
["bitfinex","ETHUSD",1645381783941,1.01838285,2656.0,2655.4,1.14639037]
["bitfinex","ETHUSD",1645381784141,0.00386169,2655.9,2655.4,1.14639037]
["bitfinex","ETHUSD",1645381784959,3.50386169,2655.9,2655.4,1.14639037]
["bitfinex","ETHUSD",1645381785343,3.50386169,2655.9,2654.9,1.1773]
["bitfinex","ETHUSD",1645381785609,3.50386169,2655.9,2654.7,0.1882]
["bitfinex","ETHUSD",1645381785610,0.00386169,2655.9,2654.7,0.1882]
["bitfinex","ETHUSD",1645381785808,0.00386169,2655.9,2654.8,1.60055737]
["bitfinex","ETHUSD",1645381786009,0.00386169,2655.9,2654.9,1.60055737]
["bitfinex","ETHUSD",1645381786208,0.00386169,2655.9,2654.7,0.7882]
["bitfinex","ETHUSD",1645381786510,3.50386169,2655.9,2654.8,1.60054752]
["bitfinex","ETHUSD",1645381786909,0.00386169,2655.9,2655.2,0.89052476]
["bitfinex","ETHUSD",1645381787509,3.50386169,2655.9,2655.2,0.89052476]
["bitfinex","ETHUSD",1645381787711,0.00386169,2655.9,2655.2,0.89052476]
["bitfinex","ETHUSD",1645381787911,3.50386169,2655.9,2655.2,0.89052476]
["bitfinex","ETHUSD",1645381788111,0.00386169,2655.9,2655.2,0.89052476]
["bitfinex","ETHUSD",1645381788312,3.50386169,2655.9,2654.8,0.1882]
["bitfinex","ETHUSD",1645381788512,3.50386169,2655.9,2654.6,0.00925417]
["bitfinex","ETHUSD",1645381788513,0.1882,2655.8,2654.6,0.00925417]
["bitfinex","ETHUSD",1645381788711,0.00386169,2655.7,2654.6,0.00925417]
["bitfinex","ETHUSD",1645381789113,0.00386169,2655.7,2654.4,1.7464]
["bitfinex","ETHUSD",1645381789344,0.00386169,2655.7,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381789345,0.9977324,2655.4,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381789545,0.1882,2655.6,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381789951,0.19206169,2655.8,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381790548,1.09853059,2655.7,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381790752,3.50386169,2655.6,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381793196,0.00386169,2655.6,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381793796,3.69206169,2655.6,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381794397,0.19206169,2655.6,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381794899,0.00386169,2655.6,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381795699,0.00346452,2655.5,2654.9,0.92317314]
["bitfinex","ETHUSD",1645381796743,0.00346452,2655.5,2655.3,1.01469782]
["bitfinex","ETHUSD",1645381797144,0.00386169,2655.8,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381797342,3.5,2656.0,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381797544,0.00386169,2655.9,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381799150,1.12716526,2655.7,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381799545,0.00386169,2655.9,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381800504,0.19206169,2655.9,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381800801,0.1882,2655.9,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381800997,1.01568254,2655.7,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381803699,3.5,2655.8,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381803899,1.22065749,2655.9,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381804103,3.5,2655.8,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381804547,1.09689997,2655.6,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381805850,1.10025112,2655.6,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381806051,16.11025112,2655.6,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381807352,4.60025112,2655.6,2655.5,0.00457486]
["bitfinex","ETHUSD",1645381809196,16.11025112,2655.6,2655.5,1.997e-05]
["bitfinex","ETHUSD",1645381809397,0.20643492,2655.5,2654.6,0.00848986]
["bitfinex","ETHUSD",1645381809601,0.20643492,2655.5,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381809602,5.0,2655.1,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381809801,15.01,2655.0,2654.6,0.00848986]
["bitfinex","ETHUSD",1645381810099,0.3,2654.9,2654.6,0.00848986]
["bitfinex","ETHUSD",1645381810698,0.3,2654.9,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381810900,0.83670291,2654.6,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381811197,0.3,2654.9,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381811497,5.0368,2655.0,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381811746,0.3,2654.9,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381812344,0.94631245,2654.6,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381812545,3.5,2654.5,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381813144,0.94631245,2654.6,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381813345,1.2093,2654.7,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381813746,10.8958,2655.2,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381813747,10.7076,2655.2,2654.1,0.00262536]
["bitfinex","ETHUSD",1645381814545,10.7076,2655.2,2654.1,0.011105]
["bitfinex","ETHUSD",1645381814948,10.7076,2655.2,2654.7,0.9743721]
["bitfinex","ETHUSD",1645381815146,0.8412195,2655.3,2654.7,0.9743721]
["bitfinex","ETHUSD",1645381816616,0.8412195,2655.3,2654.5,0.00847949]
["bitfinex","ETHUSD",1645381816815,3.75,2655.4,2654.1,0.30262536]
["bitfinex","ETHUSD",1645381816816,0.4382,2655.4,2654.1,0.30262536]
["bitfinex","ETHUSD",1645381817017,0.25,2655.4,2654.5,0.00847949]
["bitfinex","ETHUSD",1645381818016,1.17488413,2655.4,2654.9,0.9170916]
["bitfinex","ETHUSD",1645381818217,0.93805013,2655.4,2654.9,0.9170916]
["bitfinex","ETHUSD",1645381818415,0.93805013,2655.4,2654.4,0.00847957]
["bitfinex","ETHUSD",1645381819017,0.93805013,2655.4,2654.2,0.3]
["bitfinex","ETHUSD",1645381819245,0.93805013,2655.4,2654.3,1.60112199]
["bitfinex","ETHUSD",1645381819446,0.93805013,2655.4,2654.4,1.60112199]
["bitfinex","ETHUSD",1645381819648,0.93805013,2655.4,2654.7,1.11127339]
["bitfinex","ETHUSD",1645381820951,0.00334481,2655.3,2654.7,1.11127339]
["bitfinex","ETHUSD",1645381826945,0.00334481,2655.3,2654.8,1.60111612]
["bitfinex","ETHUSD",1645381827348,0.00334481,2655.3,2654.8,2.60111612]
["bitfinex","ETHUSD",1645381827546,0.00334481,2655.3,2654.9,1.60111612]
["bitfinex","ETHUSD",1645381827748,0.00334481,2655.3,2655.0,1.60111612]
["bitfinex","ETHUSD",1645381827947,0.00334481,2655.3,2655.1,1.60111612]
["bitfinex","ETHUSD",1645381828145,0.00334481,2655.3,2654.8,1.0]
["bitfinex","ETHUSD",1645381828345,0.00334481,2655.3,2655.1,1.08185605]
["bitfinex","ETHUSD",1645381828546,0.00334481,2655.3,2655.2,1.60096292]
["bitfinex","ETHUSD",1645381829149,0.89354796,2655.7,2655.3,0.00433417]
["bitfinex","ETHUSD",1645381829348,0.00386169,2656.0,2655.3,0.00433417]
["bitfinex","ETHUSD",1645381829949,0.00386169,2656.0,2655.4,1.60080742]
["bitfinex","ETHUSD",1645381830349,1.18896901,2655.9,2655.4,1.60080742]
["bitfinex","ETHUSD",1645381830604,1.18896901,2655.9,2655.3,0.00433417]
["bitfinex","ETHUSD",1645381831198,0.00386169,2656.0,2655.3,0.00433417]
["bitfinex","ETHUSD",1645381831199,0.00386169,2656.0,2655.4,1.60086097]
["bitfinex","ETHUSD",1645381833904,0.88207645,2655.9,2655.4,1.60086097]
["bitfinex","ETHUSD",1645381835655,0.88532245,2655.9,2655.4,1.60086097]
["bitfinex","ETHUSD",1645381836257,0.003246,2655.9,2655.4,1.60086097]
["bitfinex","ETHUSD",1645381836458,0.003246,2655.9,2655.4,1.90086097]
["bitfinex","ETHUSD",1645381836659,0.003246,2655.9,2655.5,1.60086097]
["bitfinex","ETHUSD",1645381836861,0.003246,2655.9,2655.3,0.00433417]
["bitfinex","ETHUSD",1645381837055,0.003246,2655.9,2655.4,1.60077324]
["bitfinex","ETHUSD",1645381838100,0.86485757,2655.9,2655.4,1.60077324]
["bitfinex","ETHUSD",1645381838796,0.003246,2655.9,2655.4,1.60077324]
["bitfinex","ETHUSD",1645381839794,1.1118236,2655.9,2655.4,1.60077324]
["bitfinex","ETHUSD",1645381844147,0.003246,2655.9,2655.4,1.60077324]
["bitfinex","ETHUSD",1645381845350,0.003246,2655.9,2655.5,0.96215477]
["bitfinex","ETHUSD",1645381845599,1.39637953,2656.1,2655.5,0.96215477]
["bitfinex","ETHUSD",1645381845799,3.50386169,2656.2,2655.5,0.96215477]
["bitfinex","ETHUSD",1645381846007,0.95375142,2657.2,2656.1,0.0129315]
["bitfinex","ETHUSD",1645381846206,7.38,2658.6,2657.1,0.012242]
["bitfinex","ETHUSD",1645381846508,42.20650198,2659.7,2658.3,0.01291893]
["bitfinex","ETHUSD",1645381846509,2.38367646,2659.0,2658.3,0.01291893]
["bitfinex","ETHUSD",1645381846704,1.90694117,2659.2,2658.3,0.01291893]
["bitfinex","ETHUSD",1645381846909,0.89240626,2659.4,2658.3,4.41900777]
["bitfinex","ETHUSD",1645381847107,0.25,2659.6,2658.3,3.5]
["bitfinex","ETHUSD",1645381847306,0.5,2659.5,2658.3,3.8]
["bitfinex","ETHUSD",1645381847507,1.59e-05,2659.7,2659.3,5.0]
["bitfinex","ETHUSD",1645381847707,0.00590916,2661.2,2659.6,6.51213709]
["bitfinex","ETHUSD",1645381847908,0.00590916,2661.2,2660.2,5.0]
["bitfinex","ETHUSD",1645381848108,0.25,2661.2,2660.7,0.93988]
["bitfinex","ETHUSD",1645381848308,1.13108545,2661.8,2660.3,11.51]
["bitfinex","ETHUSD",1645381848504,1.14328838,2661.8,2660.2,2.81981]
["bitfinex","ETHUSD",1645381848705,7.38,2661.6,2660.2,2.81981]
["bitfinex","ETHUSD",1645381848904,0.00590916,2661.3,2659.9,0.13819997]
["bitfinex","ETHUSD",1645381849106,1.03826179,2660.3,2659.6,1.0]
["bitfinex","ETHUSD",1645381849351,1.03826179,2660.3,2659.6,3.5]
["bitfinex","ETHUSD",1645381849753,1.03826179,2660.3,2659.4,1.0]
["bitfinex","ETHUSD",1645381849950,1.03826179,2660.3,2659.4,0.3]
["bitfinex","ETHUSD",1645381850349,1.03826179,2660.3,2659.1,1.0]
["bitfinex","ETHUSD",1645381850558,1.03826179,2660.3,2659.2,3.5]
["bitfinex","ETHUSD",1645381850754,1.03826179,2660.3,2659.1,3.5]
["bitfinex","ETHUSD",1645381850956,1.63826179,2660.3,2659.1,3.5]
["bitfinex","ETHUSD",1645381851153,0.00299956,2659.4,2659.1,3.5]
["bitfinex","ETHUSD",1645381851555,0.4379,2660.2,2659.5,0.00599912]
["bitfinex","ETHUSD",1645381851755,1.09980829,2659.8,2659.5,0.00599912]
["bitfinex","ETHUSD",1645381852653,0.1879,2659.7,2659.5,0.00599912]
["bitfinex","ETHUSD",1645381853902,4.49364857,2660.5,2659.6,9.0]
["bitfinex","ETHUSD",1645381854109,1.0,2661.5,2660.5,1.70454192]
["bitfinex","ETHUSD",1645381854305,3.73828056,2662.5,2661.2,0.01257281]
["bitfinex","ETHUSD",1645381854504,7.63,2662.9,2661.3,1.87937]
["bitfinex","ETHUSD",1645381854704,0.25,2662.9,2661.4,3.5]
["bitfinex","ETHUSD",1645381854908,0.25,2662.9,2660.8,0.0983033]
["bitfinex","ETHUSD",1645381854909,5.0,2662.6,2660.8,3.5983033]
["bitfinex","ETHUSD",1645381855107,7.38,2662.4,2660.8,3.5983033]
["bitfinex","ETHUSD",1645381855302,7.38,2662.4,2660.9,1.0]
["bitfinex","ETHUSD",1645381855502,7.38,2662.4,2661.0,3.5]
["bitfinex","ETHUSD",1645381855701,7.38,2662.4,2661.0,3.8]
["bitfinex","ETHUSD",1645381855901,7.38,2662.4,2661.1,1.0]
["bitfinex","ETHUSD",1645381856504,1.0529012,2661.7,2661.1,1.0]
["bitfinex","ETHUSD",1645381856753,0.25,2662.3,2661.1,1.93982]
["bitfinex","ETHUSD",1645381856953,0.25,2662.3,2661.2,3.5]
["bitfinex","ETHUSD",1645381857153,0.25,2662.3,2661.1,1.93982]
["bitfinex","ETHUSD",1645381857352,0.25,2662.3,2661.2,3.5]
["bitfinex","ETHUSD",1645381857559,0.25,2662.3,2661.1,0.93982]
["bitfinex","ETHUSD",1645381857753,0.85993895,2662.1,2661.2,3.5]
["bitfinex","ETHUSD",1645381858056,0.25,2662.3,2661.6,0.93968]
["bitfinex","ETHUSD",1645381858456,0.25,2662.3,2661.7,3.5]
["bitfinex","ETHUSD",1645381858656,15.73,2663.1,2661.7,3.5]
["bitfinex","ETHUSD",1645381858856,7.38,2663.1,2661.8,1.0]
["bitfinex","ETHUSD",1645381859057,2.92224842,2663.1,2661.9,3.5]
["bitfinex","ETHUSD",1645381859264,1.8529932,2663.4,2662.7,5.0]
["bitfinex","ETHUSD",1645381859265,1.3529932,2663.4,2662.7,5.0]
["bitfinex","ETHUSD",1645381859564,0.01893283,2664.4,2663.3,5.01260777]
["bitfinex","ETHUSD",1645381859765,1.1583,2666.3,2664.1,0.01263865]
["bitfinex","ETHUSD",1645381859964,3.61886564,2666.9,2664.1,3.76527855]
["bitfinex","ETHUSD",1645381860164,0.85188897,2665.9,2665.0,0.9382]
["bitfinex","ETHUSD",1645381860360,0.01234396,2667.4,2664.9,3.5]
["bitfinex","ETHUSD",1645381860361,0.00741077,2666.8,2664.9,3.5]
["bitfinex","ETHUSD",1645381860619,0.25,2666.8,2664.9,1.0]
["bitfinex","ETHUSD",1645381860821,0.25,2666.8,2664.6,1.0]
["bitfinex","ETHUSD",1645381861016,5.25,2666.8,2664.8,0.3]
["bitfinex","ETHUSD",1645381861216,5.0,2666.3,2664.6,3.5]
["bitfinex","ETHUSD",1645381861420,0.25,2666.8,2664.6,3.5]
["bitfinex","ETHUSD",1645381861421,0.92287082,2665.4,2664.6,3.5]
["bitfinex","ETHUSD",1645381861624,0.92287082,2665.4,2664.2,4.5]
["bitfinex","ETHUSD",1645381861819,0.92287082,2665.4,2663.6,4.26592]
["bitfinex","ETHUSD",1645381861820,0.00382843,2665.3,2663.8,3.5]
["bitfinex","ETHUSD",1645381862215,5.00382843,2665.3,2663.9,3.5]
["bitfinex","ETHUSD",1645381862421,1.0725167,2664.2,2663.9,3.5]
["bitfinex","ETHUSD",1645381862616,1.0725167,2664.2,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381862617,0.00382843,2665.3,2663.4,3.61971511]
["bitfinex","ETHUSD",1645381862822,5.0,2666.1,2663.4,3.61971511]
["bitfinex","ETHUSD",1645381862823,0.00382843,2664.1,2663.4,3.61971511]
["bitfinex","ETHUSD",1645381863016,0.00382843,2665.4,2663.4,3.61971511]
["bitfinex","ETHUSD",1645381863216,0.00382843,2664.7,2663.4,3.61971511]
["bitfinex","ETHUSD",1645381863421,5.0,2665.1,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381863617,5.3,2665.1,2663.5,1.0]
["bitfinex","ETHUSD",1645381863817,0.00382843,2665.0,2663.6,3.5]
["bitfinex","ETHUSD",1645381864019,0.00210911,2664.2,2663.6,3.5]
["bitfinex","ETHUSD",1645381864275,0.00210911,2664.2,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381864460,0.86953089,2664.2,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381864760,0.00382843,2664.1,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381864963,0.86742178,2664.2,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381864964,0.82125021,2664.2,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381865161,0.00210919,2663.9,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381865573,0.92250284,2663.5,2663.4,0.11971511]
["bitfinex","ETHUSD",1645381865766,0.92250284,2663.5,2662.9,0.1877]
["bitfinex","ETHUSD",1645381865969,0.92250284,2663.5,2662.8,7.6986]
["bitfinex","ETHUSD",1645381866464,0.00210931,2663.6,2662.8,7.5109]
["bitfinex","ETHUSD",1645381866664,5.48862019,2663.4,2662.8,7.6986]
["bitfinex","ETHUSD",1645381867369,0.96579576,2663.3,2662.8,7.5109]
["bitfinex","ETHUSD",1645381867567,0.00119419,2663.2,2662.8,7.5109]
["bitfinex","ETHUSD",1645381868019,0.1353,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381868819,0.13739511,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381869620,5.62392019,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381869820,5.4907153,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381870217,5.4907153,2663.1,2662.8,7.8109]
["bitfinex","ETHUSD",1645381870817,5.48862019,2663.1,2662.8,7.8109]
["bitfinex","ETHUSD",1645381871019,5.4907153,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381872054,5.48862019,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381872257,5.49071741,2663.1,2662.8,8.45015]
["bitfinex","ETHUSD",1645381872661,5.49071741,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381873259,5.48862019,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381873455,5.49071741,2663.1,2662.8,7.5109]
["bitfinex","ETHUSD",1645381873656,0.00209722,2663.1,2662.8,20.2600388]
["bitfinex","ETHUSD",1645381873859,0.00209722,2663.1,2662.9,1.0]
["bitfinex","ETHUSD",1645381874054,0.00838762,2663.5,2662.9,1.0]
["bitfinex","ETHUSD",1645381874256,3.54858308,2663.8,2663.7,0.01677524]
["bitfinex","ETHUSD",1645381875255,1.11911817,2663.8,2663.7,7.524e-05]
["bitfinex","ETHUSD",1645381875507,5.0,2664.0,2663.7,7.524e-05]
["bitfinex","ETHUSD",1645381875704,0.1353,2663.9,2663.7,7.524e-05]
["bitfinex","ETHUSD",1645381876107,0.1364868,2663.9,2663.7,7.524e-05]
["bitfinex","ETHUSD",1645381876904,0.1353,2663.9,2663.7,7.524e-05]
["bitfinex","ETHUSD",1645381877105,0.0011868,2663.9,2663.7,7.524e-05]
["bitfinex","ETHUSD",1645381877304,0.1353,2663.8,2663.7,7.524e-05]
["bitfinex","ETHUSD",1645381877906,10.0,2663.7,2662.8,7.46097524]
["bitfinex","ETHUSD",1645381878106,0.1353,2663.9,2662.8,7.46097524]
["bitfinex","ETHUSD",1645381878306,0.0011868,2663.9,2662.8,7.46097524]
["bitfinex","ETHUSD",1645381878512,1.152512,2663.1,2662.8,7.46097524]
["bitfinex","ETHUSD",1645381879260,1.752512,2663.1,2662.8,7.46097524]
["bitfinex","ETHUSD",1645381879455,1.752512,2663.1,2662.8,0.00226685]
["bitfinex","ETHUSD",1645381879655,1.752512,2663.1,2662.8,6.685e-05]
["bitfinex","ETHUSD",1645381879656,0.7353,2663.1,2662.8,6.685e-05]
["bitfinex","ETHUSD",1645381879855,5.0,2662.9,2662.8,6.685e-05]
["bitfinex","ETHUSD",1645381880056,0.1353,2663.0,2662.8,6.685e-05]
["bitfinex","ETHUSD",1645381880354,0.1353,2663.0,2661.3,0.93973]
["bitfinex","ETHUSD",1645381880555,0.00378741,2662.9,2661.3,1.23973]
["bitfinex","ETHUSD",1645381880754,0.00378741,2662.9,2661.3,1.53973]
["bitfinex","ETHUSD",1645381881955,1.15408932,2662.4,2661.3,2.30374077]
["bitfinex","ETHUSD",1645381882156,0.00378741,2662.3,2661.3,2.30374077]
["bitfinex","ETHUSD",1645381882356,0.00378741,2662.3,2661.3,3.24342037]
["bitfinex","ETHUSD",1645381882756,0.00378741,2662.3,2661.4,1.0]
["bitfinex","ETHUSD",1645381883303,0.00378741,2662.3,2661.3,2.4794096]
["bitfinex","ETHUSD",1645381883901,0.00378741,2662.3,2661.3,3.57724556]
["bitfinex","ETHUSD",1645381884308,3.50378741,2662.3,2661.7,0.00226732]
["bitfinex","ETHUSD",1645381884711,0.00378741,2662.3,2661.7,0.00226732]
["bitfinex","ETHUSD",1645381885205,0.00378741,2662.3,2661.1,0.1877]
["bitfinex","ETHUSD",1645381885404,1.02191887,2662.0,2661.0,0.88802643]
["bitfinex","ETHUSD",1645381885612,1.02191887,2662.0,2661.9,0.00226724]
["bitfinex","ETHUSD",1645381885808,0.25,2662.4,2661.9,0.00226724]
["bitfinex","ETHUSD",1645381886009,0.00378709,2662.3,2661.9,0.00226724]
["bitfinex","ETHUSD",1645381886213,0.00378709,2662.9,2661.9,0.00226724]
["bitfinex","ETHUSD",1645381886404,0.00378709,2662.9,2661.1,12.6977]
["bitfinex","ETHUSD",1645381886607,0.00378709,2662.9,2661.1,13.2977]
["bitfinex","ETHUSD",1645381886863,1.09211421,2662.3,2662.0,0.0022672]
["bitfinex","ETHUSD",1645381887664,1.09211421,2662.3,2661.1,1.6]
["bitfinex","ETHUSD",1645381887861,0.00378709,2662.2,2662.0,0.00226718]
["bitfinex","ETHUSD",1645381888062,1.09211421,2662.3,2662.0,0.00226718]
["bitfinex","ETHUSD",1645381888969,1.09211421,2662.3,2661.3,0.93976]
["bitfinex","ETHUSD",1645381889164,0.00378709,2662.2,2662.0,0.0010849]
["bitfinex","ETHUSD",1645381889365,1.09211421,2662.3,2662.0,0.0010849]
["bitfinex","ETHUSD",1645381889765,0.00378709,2662.9,2662.0,0.0010849]
["bitfinex","ETHUSD",1645381889966,0.00378709,2662.9,2661.7,0.93959]
["bitfinex","ETHUSD",1645381890365,0.00378709,2662.9,2662.0,0.0010849]
["bitfinex","ETHUSD",1645381891210,0.00378709,2662.9,2661.7,0.93959]
["bitfinex","ETHUSD",1645381891417,0.00378709,2662.9,2662.3,0.00108478]
["bitfinex","ETHUSD",1645381892513,0.00378709,2662.9,2662.1,11.6977]
["bitfinex","ETHUSD",1645381892712,0.00378709,2662.9,2662.5,0.00226415]
["bitfinex","ETHUSD",1645381892911,0.00226336,2663.4,2662.5,0.00226415]
["bitfinex","ETHUSD",1645381893115,0.00378709,2663.0,2662.5,0.00226415]
["bitfinex","ETHUSD",1645381893412,1.17681924,2663.1,2662.5,0.00226415]
["bitfinex","ETHUSD",1645381893612,0.00378709,2663.1,2662.4,1.53937]
["bitfinex","ETHUSD",1645381893813,0.00378709,2663.8,2662.4,1.53937]
["bitfinex","ETHUSD",1645381894014,0.00226342,2663.4,2662.6,0.00226409]
["bitfinex","ETHUSD",1645381894657,0.92917462,2663.4,2662.8,0.93923]
["bitfinex","ETHUSD",1645381894855,0.93069829,2663.4,2662.8,0.93923]
["bitfinex","ETHUSD",1645381895053,0.93296182,2663.4,2662.8,0.93923]
["bitfinex","ETHUSD",1645381895257,0.00605062,2663.4,2662.8,0.93923]
["bitfinex","ETHUSD",1645381895455,0.00605062,2663.4,2662.7,1.24146986]
["bitfinex","ETHUSD",1645381895654,0.00226353,2663.4,2662.7,1.24146986]
["bitfinex","ETHUSD",1645381896059,0.01283915,2664.0,2663.4,0.00679059]
["bitfinex","ETHUSD",1645381896060,0.00378709,2664.0,2663.4,0.00679059]
["bitfinex","ETHUSD",1645381896258,0.00905215,2664.0,2663.4,0.00679059]
["bitfinex","ETHUSD",1645381897254,1.43897715,2664.1,2663.4,1.00679059]
["bitfinex","ETHUSD",1645381897455,0.00226348,2663.8,2663.4,1.00679059]
["bitfinex","ETHUSD",1645381897660,0.00226348,2663.8,2663.5,1.239]
["bitfinex","ETHUSD",1645381898108,0.00226348,2663.8,2663.5,1.539]
["bitfinex","ETHUSD",1645381898511,0.00378709,2664.1,2663.5,1.539]
["bitfinex","ETHUSD",1645381898708,0.0022635,2663.8,2663.5,1.539]
["bitfinex","ETHUSD",1645381899312,4.2490411,2664.8,2663.6,15.01]
["bitfinex","ETHUSD",1645381899523,2.33587387,2666.3,2663.6,15.01]
["bitfinex","ETHUSD",1645381899524,7.38,2666.0,2664.6,5.0]
["bitfinex","ETHUSD",1645381899719,0.19620994,2667.1,2664.7,16.74087928]
["bitfinex","ETHUSD",1645381899918,0.05,2668.0,2665.1,11.51]
["bitfinex","ETHUSD",1645381900114,0.9312,2667.9,2665.6,0.01255947]
["bitfinex","ETHUSD",1645381900318,0.25,2667.6,2666.2,0.01242883]
["bitfinex","ETHUSD",1645381900515,0.9312,2667.9,2666.9,0.01249777]
["bitfinex","ETHUSD",1645381900716,0.9312,2667.9,2666.5,1.8751128]
["bitfinex","ETHUSD",1645381900717,1.02362691,2667.8,2667.0,0.1874]
["bitfinex","ETHUSD",1645381900915,1.02362691,2667.8,2666.5,1.3]
["bitfinex","ETHUSD",1645381901116,1.02362691,2667.8,2666.3,2.81243]
["bitfinex","ETHUSD",1645381901313,0.00115614,2667.5,2666.4,1.0]
["bitfinex","ETHUSD",1645381901771,0.00115614,2667.5,2665.7,3.82559997]
["bitfinex","ETHUSD",1645381901772,0.01394507,2667.5,2666.1,1.3]
["bitfinex","ETHUSD",1645381901962,1.15119442,2666.5,2666.1,1.3]
["bitfinex","ETHUSD",1645381902162,1.15119442,2666.5,2666.1,0.3]
["bitfinex","ETHUSD",1645381902359,1.15119442,2666.5,2665.8,1.6]
["bitfinex","ETHUSD",1645381902560,0.00115614,2666.9,2665.8,1.6]
["bitfinex","ETHUSD",1645381902761,0.00115614,2666.9,2665.9,6.3140421]
["bitfinex","ETHUSD",1645381902958,0.00115614,2666.9,2665.9,3.7519921]
["bitfinex","ETHUSD",1645381903158,0.00115614,2666.9,2666.0,1.3]
["bitfinex","ETHUSD",1645381903357,0.25,2667.2,2666.0,1.3]
["bitfinex","ETHUSD",1645381903558,1.16117846,2666.9,2666.0,1.3]
["bitfinex","ETHUSD",1645381904360,1.16117846,2666.9,2665.9,1.87599]
["bitfinex","ETHUSD",1645381906004,0.00224676,2666.5,2665.9,1.87599]
["bitfinex","ETHUSD",1645381907004,1.17016416,2666.9,2665.9,1.87599]
["bitfinex","ETHUSD",1645381907005,1.16117846,2666.9,2665.9,1.87599]
["bitfinex","ETHUSD",1645381907207,0.00224684,2666.3,2665.9,1.87599]
["bitfinex","ETHUSD",1645381908205,1.03691011,2666.5,2665.9,1.87599]
["bitfinex","ETHUSD",1645381908407,0.00224688,2666.2,2665.9,1.87599]
["bitfinex","ETHUSD",1645381909276,0.25,2667.2,2665.9,2.8140204]
["bitfinex","ETHUSD",1645381909459,0.25,2667.2,2666.0,3.5]
["bitfinex","ETHUSD",1645381909659,0.0022469,2666.2,2666.0,3.5]
["bitfinex","ETHUSD",1645381909859,0.0022469,2666.2,2665.9,3.55832376]
["bitfinex","ETHUSD",1645381910259,0.94188731,2667.0,2665.9,3.55832376]
["bitfinex","ETHUSD",1645381910561,0.94188731,2667.0,2666.0,4.5]
["bitfinex","ETHUSD",1645381910761,0.94188731,2667.0,2666.0,1.0]
["bitfinex","ETHUSD",1645381910762,0.0022469,2666.2,2666.0,1.0]
["bitfinex","ETHUSD",1645381911160,0.0022469,2666.2,2665.9,2.87599]
["bitfinex","ETHUSD",1645381911364,0.0022469,2666.2,2665.9,1.0]
["bitfinex","ETHUSD",1645381911561,0.0022469,2666.2,2665.7,0.13819997]
["bitfinex","ETHUSD",1645381911562,1.06861993,2666.1,2665.7,0.13819997]
["bitfinex","ETHUSD",1645381911764,1.06861993,2666.1,2665.5,0.1875]
["bitfinex","ETHUSD",1645381911962,1.06861993,2666.1,2664.7,3.75234]
["bitfinex","ETHUSD",1645381912262,0.9805,2666.4,2664.1,3.76593865]
["bitfinex","ETHUSD",1645381912263,5.0,2666.3,2665.9,2.2e-07]
["bitfinex","ETHUSD",1645381912462,1.0,2666.2,2665.9,2.2e-07]
["bitfinex","ETHUSD",1645381912862,0.3,2666.3,2665.9,2.2e-07]
["bitfinex","ETHUSD",1645381913110,0.9805,2666.4,2664.6,3.5]
["bitfinex","ETHUSD",1645381913410,0.3591,2666.6,2664.6,3.5]
["bitfinex","ETHUSD",1645381913411,1.08169078,2665.8,2664.7,1.86043103]
["bitfinex","ETHUSD",1645381913812,1.08169078,2665.8,2664.7,13.37043103]
["bitfinex","ETHUSD",1645381914014,0.3591,2666.6,2664.8,15.01]
["bitfinex","ETHUSD",1645381914209,0.3591,2666.6,2665.0,12.44845]
["bitfinex","ETHUSD",1645381914414,0.3591,2666.6,2665.1,4.5]
["bitfinex","ETHUSD",1645381914415,0.61024709,2666.6,2665.1,4.5]
["bitfinex","ETHUSD",1645381914609,0.00374652,2666.5,2665.1,5.438326]
["bitfinex","ETHUSD",1645381914810,0.00374652,2666.5,2665.1,1.0]
["bitfinex","ETHUSD",1645381915012,0.00374652,2666.5,2664.9,3.5]
["bitfinex","ETHUSD",1645381915212,1.01669069,2665.9,2664.9,3.5]
["bitfinex","ETHUSD",1645381915410,0.00374652,2665.8,2664.8,3.5]
["bitfinex","ETHUSD",1645381915609,0.00374652,2665.8,2664.8,4.8]
["bitfinex","ETHUSD",1645381915808,0.00374652,2665.8,2665.6,0.00224727]
["bitfinex","ETHUSD",1645381916011,1.01669069,2665.9,2665.6,0.00224727]
["bitfinex","ETHUSD",1645381917062,1.01669069,2665.9,2665.6,0.00334679]
["bitfinex","ETHUSD",1645381917260,1.01669069,2665.9,2665.6,0.00109952]
["bitfinex","ETHUSD",1645381917662,0.00374652,2666.2,2665.6,0.00109952]
["bitfinex","ETHUSD",1645381917868,0.6091,2666.6,2665.6,0.00109952]
["bitfinex","ETHUSD",1645381917869,0.00374652,2666.4,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381918064,0.6091,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381918261,0.36284652,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381918461,0.3591,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381918861,1.10264682,2666.3,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381919464,0.36509034,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381919669,0.36134382,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381920713,0.3591,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381921315,0.3591,2666.6,2666.2,0.19873956]
["bitfinex","ETHUSD",1645381921713,0.3591,2666.6,2666.2,1.19873956]
["bitfinex","ETHUSD",1645381921915,0.3591,2666.6,2666.3,6.3135317]
["bitfinex","ETHUSD",1645381923716,0.00374652,2667.1,2666.3,6.2635317]
["bitfinex","ETHUSD",1645381924124,0.00208836,2666.6,2666.3,6.2635317]
["bitfinex","ETHUSD",1645381924369,0.00208836,2666.6,2666.3,2.7635317]
["bitfinex","ETHUSD",1645381925563,0.00208836,2666.6,2666.3,1.87569]
["bitfinex","ETHUSD",1645381925964,0.00208836,2666.6,2666.2,6.38692956]
["bitfinex","ETHUSD",1645381926163,0.00208836,2666.6,2666.2,6.68692956]
["bitfinex","ETHUSD",1645381926767,0.00208836,2666.6,2666.2,3.18692956]
["bitfinex","ETHUSD",1645381927765,0.00206641,2666.6,2666.2,3.18692956]
["bitfinex","ETHUSD",1645381929015,0.00188258,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381930216,1.06655677,2666.4,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381932662,0.00200452,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381933962,0.00200456,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381934366,1.09761242,2666.3,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381934963,0.00200456,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381935165,0.00188909,2666.6,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381935811,0.00188909,2666.6,2666.3,0.00823612]
["bitfinex","ETHUSD",1645381936011,1.12231656,2666.5,2666.3,0.00823612]
["bitfinex","ETHUSD",1645381940859,1.12231656,2666.5,2666.2,0.01123956]
["bitfinex","ETHUSD",1645381944915,21.5,2666.4,2666.1,9.121e-05]
["bitfinex","ETHUSD",1645381945114,1.12606355,2666.5,2666.1,9.121e-05]
["bitfinex","ETHUSD",1645381945712,0.00374699,2666.5,2665.8,0.00790996]
["bitfinex","ETHUSD",1645381945910,0.00374699,2666.5,2665.9,0.00206894]
["bitfinex","ETHUSD",1645381946110,2.16393537,2666.6,2665.9,0.00206894]
["bitfinex","ETHUSD",1645381946309,35.01,2666.5,2665.8,7.89e-05]
["bitfinex","ETHUSD",1645381946512,0.01625101,2666.4,2665.8,7.89e-05]
["bitfinex","ETHUSD",1645381946793,11.51,2666.3,2665.8,7.89e-05]
["bitfinex","ETHUSD",1645381947074,0.00374699,2666.2,2665.8,7.89e-05]
["bitfinex","ETHUSD",1645381947873,12.45252699,2666.2,2665.8,7.89e-05]
["bitfinex","ETHUSD",1645381948975,5.0,2665.9,2665.8,7.89e-05]
["bitfinex","ETHUSD",1645381949381,1.31662,2665.8,2664.6,1.59526539]
["bitfinex","ETHUSD",1645381949575,0.89119006,2665.1,2664.5,0.13819997]
["bitfinex","ETHUSD",1645381949775,0.89119006,2665.1,2663.9,3.5]
["bitfinex","ETHUSD",1645381949974,0.89119006,2665.1,2664.0,1.59553422]
["bitfinex","ETHUSD",1645381950377,0.89119006,2665.1,2664.1,1.59553422]
["bitfinex","ETHUSD",1645381950617,0.89119006,2665.1,2664.4,0.00206395]
["bitfinex","ETHUSD",1645381951614,1.00765157,2664.5,2663.6,0.1875]
["bitfinex","ETHUSD",1645381951812,1.00765157,2664.5,2663.7,1.59579568]
["bitfinex","ETHUSD",1645381953016,1.00765157,2664.5,2664.0,0.00210168]
["bitfinex","ETHUSD",1645381953821,1.00765157,2664.5,2663.7,1.59579568]
["bitfinex","ETHUSD",1645381954018,0.25,2664.9,2663.7,1.59579568]
["bitfinex","ETHUSD",1645381954287,0.93906,2665.1,2664.1,0.00210162]
["bitfinex","ETHUSD",1645381954877,13.0651,2665.4,2664.1,0.00210162]
["bitfinex","ETHUSD",1645381954878,1.1774,2665.4,2664.1,0.00210162]
["bitfinex","ETHUSD",1645381955081,1.12618612,2665.0,2663.9,2.622506]
["bitfinex","ETHUSD",1645381955277,1.12618612,2665.0,2664.0,2.59579568]
["bitfinex","ETHUSD",1645381955479,1.12618612,2665.0,2664.5,0.00205912]
["bitfinex","ETHUSD",1645381956277,1.12618612,2665.0,2664.1,1.0]
["bitfinex","ETHUSD",1645381956776,1.12618612,2665.0,2664.6,0.00205906]
["bitfinex","ETHUSD",1645381957479,1.12618612,2665.0,2664.1,1.0]
["bitfinex","ETHUSD",1645381957677,1.12618612,2665.0,2664.7,0.00205904]
["bitfinex","ETHUSD",1645381958713,1.12618612,2665.0,2663.8,4.39065389]
["bitfinex","ETHUSD",1645381959013,1.12618612,2665.0,2664.7,0.00206518]
["bitfinex","ETHUSD",1645381960024,1.12618612,2665.0,2663.8,3.5]
["bitfinex","ETHUSD",1645381960216,1.12618612,2665.0,2664.7,0.00206518]
["bitfinex","ETHUSD",1645381961216,1.12618612,2665.0,2663.8,3.5]
["bitfinex","ETHUSD",1645381961418,1.12618612,2665.0,2664.7,0.00206518]
["bitfinex","ETHUSD",1645381962267,1.12618612,2665.0,2663.9,3.5]
["bitfinex","ETHUSD",1645381962471,1.12618612,2665.0,2663.8,1.0]
["bitfinex","ETHUSD",1645381962666,1.12618612,2665.0,2664.7,0.00206429]
["bitfinex","ETHUSD",1645381963570,1.12618612,2665.0,2663.9,12.69494041]
["bitfinex","ETHUSD",1645381963770,1.12618612,2665.0,2664.7,0.00206429]
["bitfinex","ETHUSD",1645381964169,1.1774,2665.4,2664.7,0.00206429]
["bitfinex","ETHUSD",1645381964370,0.25,2665.5,2664.7,0.00206429]
["bitfinex","ETHUSD",1645381964568,6.3728,2665.7,2664.7,0.00206429]
["bitfinex","ETHUSD",1645381964770,6.3728,2665.7,2664.0,3.5]
["bitfinex","ETHUSD",1645381964974,6.3728,2665.7,2665.0,0.00206418]
["bitfinex","ETHUSD",1645381965611,0.9230592,2665.6,2665.0,0.00206418]
["bitfinex","ETHUSD",1645381966012,0.85043501,2664.9,2664.0,3.8]
["bitfinex","ETHUSD",1645381966217,6.3728,2665.7,2664.3,0.93861]
["bitfinex","ETHUSD",1645381966420,3.2263,2666.2,2664.5,11.51]
["bitfinex","ETHUSD",1645381966617,2.9506,2666.1,2664.6,3.5]
["bitfinex","ETHUSD",1645381966816,2.9506,2666.1,2664.6,0.3]
["bitfinex","ETHUSD",1645381967014,2.9506,2666.1,2664.7,1.0]
["bitfinex","ETHUSD",1645381967213,2.9506,2666.1,2664.8,3.5]
["bitfinex","ETHUSD",1645381967414,1.05538954,2665.4,2664.7,1.0]
["bitfinex","ETHUSD",1645381967618,0.000977,2664.7,2664.6,3.8]
["bitfinex","ETHUSD",1645381967815,0.000977,2664.7,2664.6,0.6]
["bitfinex","ETHUSD",1645381968016,0.000977,2664.7,2664.6,4.1]
["bitfinex","ETHUSD",1645381970466,0.000977,2664.7,2664.6,0.6]
["bitfinex","ETHUSD",1645381970666,0.000977,2664.7,2664.6,5.3]
["bitfinex","ETHUSD",1645381970867,0.000977,2664.7,2664.6,5.0]
["bitfinex","ETHUSD",1645381971968,0.000977,2664.7,2664.6,20.01]
["bitfinex","ETHUSD",1645381972171,0.25,2665.6,2664.7,16.0]
["bitfinex","ETHUSD",1645381972371,0.25,2665.6,2664.8,17.7307658]
["bitfinex","ETHUSD",1645381972575,0.25,2665.6,2664.9,13.1051258]
["bitfinex","ETHUSD",1645381972772,0.25,2665.6,2665.0,0.1875]
["bitfinex","ETHUSD",1645381973021,0.00217262,2666.5,2665.0,0.1875]
["bitfinex","ETHUSD",1645381973022,0.25,2666.3,2665.0,0.1875]
["bitfinex","ETHUSD",1645381973219,1.16651111,2666.3,2665.3,11.81]
["bitfinex","ETHUSD",1645381973418,0.91651111,2666.3,2665.3,12.11]
["bitfinex","ETHUSD",1645381973821,0.91651111,2666.3,2665.3,0.3]
["bitfinex","ETHUSD",1645381974219,0.91651111,2666.3,2665.3,11.51]
["bitfinex","ETHUSD",1645381974515,0.91651111,2666.3,2665.3,3.5]
["bitfinex","ETHUSD",1645381974716,0.91651111,2666.3,2665.7,0.00204499]
["bitfinex","ETHUSD",1645381974919,0.00204432,2666.5,2665.7,0.00204499]
["bitfinex","ETHUSD",1645381975323,0.00204432,2666.5,2665.7,3.50204499]
["bitfinex","ETHUSD",1645381975516,7.63,2666.7,2665.7,3.8]
["bitfinex","ETHUSD",1645381975717,7.63,2666.7,2665.7,4.1]
["bitfinex","ETHUSD",1645381975917,0.00204443,2666.5,2665.8,11.51204502]
["bitfinex","ETHUSD",1645381976117,0.00204443,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1645381976318,0.00204443,2666.5,2665.9,4.1]
["bitfinex","ETHUSD",1645381976618,0.00204443,2666.5,2665.9,0.6]
["bitfinex","ETHUSD",1645381976872,7.63,2666.7,2665.6,0.1875]
["bitfinex","ETHUSD",1645381976873,0.86460546,2666.1,2665.6,0.1875]
["bitfinex","ETHUSD",1645381977070,0.86460546,2666.1,2665.8,0.00207566]
["bitfinex","ETHUSD",1645381977873,0.86460546,2666.1,2665.6,0.1875]
["bitfinex","ETHUSD",1645381978270,0.86460546,2666.1,2665.8,0.00207556]
["bitfinex","ETHUSD",1645381979070,0.86460546,2666.1,2665.6,0.1875]
["bitfinex","ETHUSD",1645381979469,0.86460546,2666.1,2665.8,0.00207556]
["bitfinex","ETHUSD",1645381980529,0.86460546,2666.1,2665.8,0.00205924]
["bitfinex","ETHUSD",1645381981619,7.63,2666.7,2665.6,0.1875]
["bitfinex","ETHUSD",1645381981818,0.0019964,2666.5,2665.8,0.00199697]
["bitfinex","ETHUSD",1645381982919,0.00199647,2666.5,2665.8,0.00199705]
["bitfinex","ETHUSD",1645381983717,0.00199647,2666.5,2665.8,0.94007705]
["bitfinex","ETHUSD",1645381983917,0.89337332,2666.6,2665.8,0.93808]
["bitfinex","ETHUSD",1645381984119,0.00200094,2666.5,2665.8,0.94008152]
["bitfinex","ETHUSD",1645381985270,0.89337332,2666.6,2665.8,0.93808]
["bitfinex","ETHUSD",1645381985468,0.00193127,2666.5,2665.8,0.94001183]
["bitfinex","ETHUSD",1645381985968,0.00193127,2666.5,2665.8,12.45001183]
["bitfinex","ETHUSD",1645381986372,0.25,2666.7,2665.8,0.93808]
["bitfinex","ETHUSD",1645381986671,0.00193127,2666.5,2665.8,0.94001183]
["bitfinex","ETHUSD",1645381987571,0.25,2666.7,2665.8,12.44808]
["bitfinex","ETHUSD",1645381987770,0.00193295,2666.5,2665.8,12.45001351]
["bitfinex","ETHUSD",1645381988516,0.00193295,2666.5,2666.0,11.51]
["bitfinex","ETHUSD",1645381988719,0.25,2666.7,2666.0,11.51]
["bitfinex","ETHUSD",1645381988720,0.25,2666.7,2666.1,0.3]
["bitfinex","ETHUSD",1645381988918,0.25,2666.7,2666.2,12.63534]
["bitfinex","ETHUSD",1645381989117,0.25,2667.4,2666.3,11.51]
["bitfinex","ETHUSD",1645381989317,1.01217404,2667.5,2666.3,12.11]
["bitfinex","ETHUSD",1645381989516,1.01217404,2667.5,2666.4,12.39922707]
["bitfinex","ETHUSD",1645381989716,1.01217404,2667.5,2666.4,11.51]
["bitfinex","ETHUSD",1645381990117,0.00098455,2667.1,2666.4,11.51]
["bitfinex","ETHUSD",1645381990418,0.00098455,2667.1,2666.3,12.11]
["bitfinex","ETHUSD",1645381990617,0.00098455,2667.1,2666.5,11.51]
["bitfinex","ETHUSD",1645381990820,0.00098455,2667.1,2666.5,11.81]
["bitfinex","ETHUSD",1645381991016,1.01217404,2667.5,2666.5,11.81]
["bitfinex","ETHUSD",1645381991218,1.01217404,2667.5,2666.6,15.01]
["bitfinex","ETHUSD",1645381991418,0.00115792,2666.9,2666.6,15.00360534]
["bitfinex","ETHUSD",1645381991619,0.00115792,2666.9,2666.6,11.50360534]
["bitfinex","ETHUSD",1645381991866,0.00115792,2666.9,2666.8,11.50360534]
["bitfinex","ETHUSD",1645381992064,0.00463098,2667.3,2666.8,11.50360534]
["bitfinex","ETHUSD",1645381992065,0.00463098,2667.3,2666.9,14.50341584]
["bitfinex","ETHUSD",1645381992266,0.05374699,2668.0,2667.2,11.50360534]
["bitfinex","ETHUSD",1645381992463,0.05374699,2668.0,2667.1,5.01222325]
["bitfinex","ETHUSD",1645381992464,0.05374699,2668.0,2667.4,11.50360534]
["bitfinex","ETHUSD",1645381992861,0.05374699,2668.0,2667.4,11.80360534]
["bitfinex","ETHUSD",1645381993062,0.05374699,2668.0,2667.6,11.50360534]
["bitfinex","ETHUSD",1645381993266,0.05,2668.0,2666.9,2.89101584]
["bitfinex","ETHUSD",1645381993466,0.05,2668.0,2667.0,3.5]
["bitfinex","ETHUSD",1645381994062,0.94267226,2667.8,2667.0,3.5]
["bitfinex","ETHUSD",1645381994286,0.00374699,2667.7,2667.1,11.51]
["bitfinex","ETHUSD",1645381994468,0.05,2668.0,2667.2,11.51]
["bitfinex","ETHUSD",1645381994663,0.05,2668.0,2667.3,15.01]
["bitfinex","ETHUSD",1645381994866,0.05,2668.0,2667.0,3.5]
["bitfinex","ETHUSD",1645381995068,0.00114261,2667.5,2667.0,3.8]
["bitfinex","ETHUSD",1645381995267,0.00114261,2667.5,2667.1,11.51]
["bitfinex","ETHUSD",1645381995722,0.00114261,2667.5,2667.4,11.51]
["bitfinex","ETHUSD",1645381995920,0.05,2668.0,2667.4,11.9974]
["bitfinex","ETHUSD",1645381996125,0.05,2668.0,2667.6,11.51]
["bitfinex","ETHUSD",1645381996421,0.05900752,2668.0,2667.6,12.11]
["bitfinex","ETHUSD",1645381996620,0.05900752,2668.0,2667.6,13.03537469]
["bitfinex","ETHUSD",1645381997027,0.05900752,2668.0,2667.8,11.51]
["bitfinex","ETHUSD",1645381997225,5.78637746,2669.7,2668.0,11.51]
["bitfinex","ETHUSD",1645381997226,7.38,2669.6,2668.0,11.51]
["bitfinex","ETHUSD",1645381997424,0.25,2668.6,2668.0,11.51]
["bitfinex","ETHUSD",1645381997623,0.25,2668.6,2668.0,12.11]
["bitfinex","ETHUSD",1645381997923,1.02239061,2669.2,2668.2,11.51]
["bitfinex","ETHUSD",1645381998124,1.27239061,2669.2,2668.2,11.81]
["bitfinex","ETHUSD",1645381998331,1.7962164,2669.8,2668.6,11.8877]
["bitfinex","ETHUSD",1645381998632,3.5,2669.7,2668.8,11.51]
["bitfinex","ETHUSD",1645381998825,1.7962164,2669.8,2668.8,11.51]
["bitfinex","ETHUSD",1645381998826,1.7462164,2669.8,2668.8,11.51]
["bitfinex","ETHUSD",1645381999026,1.7462164,2669.8,2668.8,11.81]
["bitfinex","ETHUSD",1645381999272,0.83836008,2669.7,2668.9,11.51]
["bitfinex","ETHUSD",1645381999480,0.83836008,2669.7,2668.8,13.68386]
["bitfinex","ETHUSD",1645381999772,3.5,2669.7,2668.8,11.51]
["bitfinex","ETHUSD",1645381999971,3.5,2669.7,2668.3,0.1872]
["bitfinex","ETHUSD",1645381999972,0.00113237,2669.4,2668.3,0.1872]
["bitfinex","ETHUSD",1645382000173,0.00113237,2669.4,2668.2,8.3535848]
["bitfinex","ETHUSD",1645382000371,7.38113237,2669.4,2668.2,8.3535848]
["bitfinex","ETHUSD",1645382000572,1.5,2669.1,2668.3,11.51]
["bitfinex","ETHUSD",1645382000772,2.61232461,2669.1,2668.3,11.51]
["bitfinex","ETHUSD",1645382001177,0.0022667,2668.9,2668.3,11.51]
["bitfinex","ETHUSD",1645382001373,0.0022667,2668.9,2668.3,11.81]
["bitfinex","ETHUSD",1645382001574,0.0022667,2668.9,2668.4,12.51]
["bitfinex","ETHUSD",1645382001777,0.0022667,2668.9,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382002177,2.61232461,2669.1,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382002375,0.00111007,2668.8,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382003217,2.61232461,2669.1,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382003419,0.00111007,2668.6,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382004419,2.61232461,2669.1,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382004619,0.00226991,2668.5,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382005520,1.5,2669.1,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382005918,0.00226994,2668.4,2668.1,0.00768785]
["bitfinex","ETHUSD",1645382006120,0.00226994,2668.4,2668.3,11.51]
["bitfinex","ETHUSD",1645382006320,0.00907815,2668.9,2668.5,11.51]
["bitfinex","ETHUSD",1645382006522,0.00907815,2668.9,2668.5,11.81]
["bitfinex","ETHUSD",1645382006765,1.5,2669.1,2668.5,11.81]
["bitfinex","ETHUSD",1645382007167,1.5,2669.1,2668.7,11.51]
["bitfinex","ETHUSD",1645382007465,1.5,2669.1,2668.9,11.51]
["bitfinex","ETHUSD",1645382007666,1.5,2669.1,2668.9,11.81]
["bitfinex","ETHUSD",1645382007864,1.5,2669.1,2668.9,12.11]
["bitfinex","ETHUSD",1645382008067,1.5,2669.1,2669.0,11.51]
["bitfinex","ETHUSD",1645382008269,1.50110705,2669.1,2669.0,11.81]
["bitfinex","ETHUSD",1645382008673,1.50110705,2669.1,2669.0,15.31]
["bitfinex","ETHUSD",1645382009265,0.16,2670.0,2669.2,11.51]
["bitfinex","ETHUSD",1645382009474,1.6962164,2669.8,2669.4,11.51]
["bitfinex","ETHUSD",1645382009668,0.53722769,2669.8,2669.7,11.51]
["bitfinex","ETHUSD",1645382009867,0.16,2670.0,2669.7,11.51]
["bitfinex","ETHUSD",1645382009868,0.07819879,2670.0,2669.7,11.51]
["bitfinex","ETHUSD",1645382010266,0.07819879,2670.0,2669.7,13.23203171]
["bitfinex","ETHUSD",1645382010535,0.25,2670.5,2669.8,11.5]
["bitfinex","ETHUSD",1645382010728,0.25,2670.5,2669.9,11.51]
["bitfinex","ETHUSD",1645382010924,0.25,2670.5,2670.2,11.51]
["bitfinex","ETHUSD",1645382011125,0.03756981,2670.9,2670.2,11.51]
["bitfinex","ETHUSD",1645382011327,0.03756981,2670.9,2670.4,11.51]
["bitfinex","ETHUSD",1645382011529,3.7320494,2671.1,2670.2,0.6]
["bitfinex","ETHUSD",1645382011530,3.71961921,2671.1,2670.6,12.69004889]
["bitfinex","ETHUSD",1645382011834,3.71961921,2671.1,2670.7,0.93626]
["bitfinex","ETHUSD",1645382012026,3.71961921,2671.1,2670.7,12.74626]
["bitfinex","ETHUSD",1645382012334,3.71961921,2671.1,2670.2,0.3]
["bitfinex","ETHUSD",1645382012529,0.00369796,2671.0,2670.2,0.3]
["bitfinex","ETHUSD",1645382012729,1.17042033,2670.1,2669.4,0.1872]
["bitfinex","ETHUSD",1645382012929,1.17042033,2670.1,2669.3,11.51]
["bitfinex","ETHUSD",1645382012930,0.00369796,2670.1,2669.3,11.51]
["bitfinex","ETHUSD",1645382013132,0.25,2670.7,2669.4,7.4923]
["bitfinex","ETHUSD",1645382013326,0.00369796,2670.6,2669.4,7.4923]
["bitfinex","ETHUSD",1645382013929,0.00369796,2670.6,2669.4,19.0023]
["bitfinex","ETHUSD",1645382014128,0.00369796,2670.6,2669.4,7.4923]
["bitfinex","ETHUSD",1645382014375,0.002059,2670.1,2669.4,7.4923]
["bitfinex","ETHUSD",1645382014571,0.00575696,2670.1,2669.4,7.4923]
["bitfinex","ETHUSD",1645382015072,0.00575696,2670.1,2669.4,19.0023]
["bitfinex","ETHUSD",1645382015272,0.00369796,2670.6,2669.4,19.0023]
["bitfinex","ETHUSD",1645382015470,0.00205909,2669.9,2669.4,19.0023]
["bitfinex","ETHUSD",1645382015673,0.03911678,2670.3,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382016472,1.0217068,2670.4,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382017074,0.00369796,2670.6,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382017873,0.00110259,2670.4,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382018717,0.00369796,2670.6,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382019117,0.00226634,2670.3,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382020016,0.00369796,2670.6,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382020017,1.07457523,2670.6,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382020217,0.00226637,2670.3,2670.0,0.00411818]
["bitfinex","ETHUSD",1645382021019,0.00226637,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382021218,0.00369796,2670.6,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382021418,0.00226637,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382022472,0.00369796,2670.5,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382022676,0.00226634,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382023577,0.00369796,2670.6,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382023777,0.25369796,2670.7,2670.1,11.51825205]
["bitfinex","ETHUSD",1645382024074,0.00226634,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382024273,0.00226634,2670.3,2670.1,11.51825205]
["bitfinex","ETHUSD",1645382024777,0.00369796,2671.0,2670.1,12.45475985]
["bitfinex","ETHUSD",1645382024973,0.00369796,2671.0,2670.1,0.94475985]
["bitfinex","ETHUSD",1645382025176,0.00226634,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382025373,0.00226634,2670.3,2670.1,11.81825205]
["bitfinex","ETHUSD",1645382025828,0.00226634,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382026019,0.00369796,2671.0,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382026219,0.00226634,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382027220,0.96021976,2670.5,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382027429,0.9565218,2670.5,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382027630,0.00226634,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382028326,0.96021976,2670.5,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382028523,0.9565218,2670.5,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382028725,0.00226634,2670.3,2670.1,0.00825205]
["bitfinex","ETHUSD",1645382029129,5.00226634,2670.3,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382029373,0.00369796,2670.2,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382029574,5.0,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382029979,5.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382030172,0.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382030372,0.00596433,2670.3,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382030572,5.0,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382030778,5.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382030974,0.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382031173,5.00591333,2670.3,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382031378,5.0,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382031574,5.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382032577,0.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382032776,0.00221541,2670.2,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382033030,5.0,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382033224,5.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382033626,0.00369796,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382033824,1.00221539,2670.2,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382034525,5.0,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382036325,5.08611616,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382036969,5.0,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382037172,17.81,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382037381,18.11,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382037676,6.6,2670.1,2670.0,1.818e-05]
["bitfinex","ETHUSD",1645382037876,23.5,2670.0,2668.4,3.6872]
["bitfinex","ETHUSD",1645382038072,5.0,2669.7,2668.4,0.1872]
["bitfinex","ETHUSD",1645382038272,5.0,2669.5,2668.4,0.1872]
["bitfinex","ETHUSD",1645382038477,5.0,2669.1,2668.4,0.1872]
["bitfinex","ETHUSD",1645382038680,0.98609648,2668.6,2668.4,0.1872]
["bitfinex","ETHUSD",1645382041622,0.98609648,2668.6,2668.4,0.1372]
["bitfinex","ETHUSD",1645382042224,0.99318329,2668.5,2668.4,0.1372]
["bitfinex","ETHUSD",1645382043823,0.99318329,2668.5,2667.2,0.01250945]
["bitfinex","ETHUSD",1645382044022,0.99318329,2668.5,2667.3,1.59332712]
["bitfinex","ETHUSD",1645382044279,0.99318329,2668.5,2667.4,3.5]
["bitfinex","ETHUSD",1645382044477,0.25,2668.9,2667.6,11.51]
["bitfinex","ETHUSD",1645382044680,0.25,2668.9,2667.8,11.51]
["bitfinex","ETHUSD",1645382044877,0.25,2668.9,2668.0,11.51]
["bitfinex","ETHUSD",1645382045073,0.25,2668.9,2668.1,5.09332712]
["bitfinex","ETHUSD",1645382045374,0.25,2668.9,2668.2,2.59332712]
["bitfinex","ETHUSD",1645382045581,0.00110078,2669.2,2668.3,3.5]
["bitfinex","ETHUSD",1645382045780,0.00110078,2669.2,2668.2,17.19009516]
["bitfinex","ETHUSD",1645382045975,0.00110078,2669.2,2668.3,1.59299996]
["bitfinex","ETHUSD",1645382046476,0.92587376,2669.3,2668.3,16.60299996]
["bitfinex","ETHUSD",1645382046674,0.92587376,2669.3,2668.3,15.01]
["bitfinex","ETHUSD",1645382046876,0.00226421,2669.2,2668.6,0.00226474]
["bitfinex","ETHUSD",1645382047575,0.92587376,2669.3,2668.4,1.59289485]
["bitfinex","ETHUSD",1645382048038,0.00107833,2669.2,2668.4,1.59289485]
["bitfinex","ETHUSD",1645382048229,0.00107833,2669.2,2668.4,13.10289485]
["bitfinex","ETHUSD",1645382048427,0.00107833,2669.2,2668.3,15.01]
["bitfinex","ETHUSD",1645382048624,0.00107833,2669.2,2668.4,1.59288959]
["bitfinex","ETHUSD",1645382048825,0.92587376,2669.3,2668.4,1.59288959]
["bitfinex","ETHUSD",1645382049025,0.00107827,2669.2,2668.4,1.59288959]
["bitfinex","ETHUSD",1645382049626,0.00107827,2669.2,2668.3,15.01]
["bitfinex","ETHUSD",1645382049824,0.00107827,2669.2,2668.2,5.68009516]
["bitfinex","ETHUSD",1645382050027,0.92587376,2669.3,2668.2,2.18009516]
["bitfinex","ETHUSD",1645382050227,0.00226705,2669.2,2668.6,0.00226757]
["bitfinex","ETHUSD",1645382051230,0.92587376,2669.3,2668.3,1.59294688]
["bitfinex","ETHUSD",1645382051431,0.00226711,2669.2,2668.8,0.00226751]
["bitfinex","ETHUSD",1645382052476,0.92587376,2669.3,2668.3,1.0]
["bitfinex","ETHUSD",1645382052674,0.00226715,2669.2,2668.9,0.00226746]
["bitfinex","ETHUSD",1645382053675,0.92587376,2669.3,2667.8,3.6872]
["bitfinex","ETHUSD",1645382053877,0.00226717,2669.2,2668.9,0.00226744]
["bitfinex","ETHUSD",1645382054794,0.92587376,2669.3,2667.9,1.0]
["bitfinex","ETHUSD",1645382054977,0.95817515,2668.4,2667.9,1.0]
["bitfinex","ETHUSD",1645382055178,0.95817515,2668.4,2667.6,4.9872]
["bitfinex","ETHUSD",1645382055377,0.95817515,2668.4,2667.7,1.59318289]
["bitfinex","ETHUSD",1645382056324,0.95817515,2668.4,2667.9,0.00226789]
["bitfinex","ETHUSD",1645382056633,0.00226677,2669.2,2667.9,0.00226789]
["bitfinex","ETHUSD",1645382056825,0.00226677,2669.2,2667.9,2.59545078]
["bitfinex","ETHUSD",1645382057023,0.00226677,2669.2,2668.0,1.59318289]
["bitfinex","ETHUSD",1645382057226,1.29618,2669.3,2668.0,1.59318289]
["bitfinex","ETHUSD",1645382057426,1.29618,2669.3,2668.4,0.00226766]
["bitfinex","ETHUSD",1645382057427,0.00226697,2669.2,2668.4,0.00226766]
["bitfinex","ETHUSD",1645382057727,0.97499849,2668.7,2668.4,0.00226766]
["bitfinex","ETHUSD",1645382058526,0.97499849,2668.7,2667.8,1.59309116]
["bitfinex","ETHUSD",1645382058732,0.97499849,2668.7,2668.4,0.00219114]
["bitfinex","ETHUSD",1645382059377,0.00219047,2669.2,2668.4,0.00219114]
["bitfinex","ETHUSD",1645382059577,0.04986,2669.1,2668.0,1.59311187]
["bitfinex","ETHUSD",1645382059781,0.05004,2669.2,2668.0,1.59311187]
["bitfinex","ETHUSD",1645382060076,0.05223047,2669.2,2668.4,0.00219114]
["bitfinex","ETHUSD",1645382060479,0.92838836,2668.6,2668.4,0.00219114]
["bitfinex","ETHUSD",1645382060878,0.92838836,2668.6,2667.8,1.0]
["bitfinex","ETHUSD",1645382061079,0.92838836,2668.6,2668.4,0.00219116]
["bitfinex","ETHUSD",1645382061282,0.05223045,2669.2,2668.4,0.00219116]
["bitfinex","ETHUSD",1645382061682,0.05223045,2669.2,2668.1,3.5]
["bitfinex","ETHUSD",1645382061683,0.00219045,2669.2,2668.1,3.5]
["bitfinex","ETHUSD",1645382061879,0.00219045,2669.2,2668.2,1.0]
["bitfinex","ETHUSD",1645382062081,0.25,2669.4,2668.3,3.5]
["bitfinex","ETHUSD",1645382062680,1.03255942,2669.2,2668.3,3.5]
["bitfinex","ETHUSD",1645382062883,0.25,2669.4,2668.3,3.5]
["bitfinex","ETHUSD",1645382063532,0.00107716,2669.1,2668.3,3.5]
["bitfinex","ETHUSD",1645382064526,1.03112984,2669.2,2668.3,3.5]
["bitfinex","ETHUSD",1645382064730,1.03112984,2669.2,2668.1,4.5]
["bitfinex","ETHUSD",1645382064731,0.0010771,2669.1,2668.1,4.5]
["bitfinex","ETHUSD",1645382064930,0.0010771,2669.1,2668.1,1.0]
["bitfinex","ETHUSD",1645382065335,0.0010771,2669.1,2668.1,3.5]
["bitfinex","ETHUSD",1645382065730,1.03112984,2669.2,2668.2,1.0]
["bitfinex","ETHUSD",1645382065933,0.00226709,2669.1,2668.3,0.00226781]
["bitfinex","ETHUSD",1645382066780,1.03112984,2669.2,2667.8,3.5]
["bitfinex","ETHUSD",1645382067184,0.25,2669.4,2668.3,0.00226785]
["bitfinex","ETHUSD",1645382067185,0.97112227,2668.5,2668.3,0.00226785]
["bitfinex","ETHUSD",1645382067984,0.97112227,2668.5,2667.9,1.0]
["bitfinex","ETHUSD",1645382068184,1.1763,2669.3,2667.9,1.0]
["bitfinex","ETHUSD",1645382068386,0.002267,2669.1,2668.3,0.00226773]
["bitfinex","ETHUSD",1645382069190,1.1763,2669.3,2667.7,3.5]
["bitfinex","ETHUSD",1645382069385,1.05627803,2668.7,2667.7,4.52771633]
["bitfinex","ETHUSD",1645382069592,0.00226713,2669.1,2668.3,0.00226785]
["bitfinex","ETHUSD",1645382070388,1.1763,2669.3,2667.7,16.03771633]
["bitfinex","ETHUSD",1645382070639,1.1763,2669.3,2667.8,12.9972]
["bitfinex","ETHUSD",1645382070837,1.00558103,2669.0,2668.3,0.00226785]
["bitfinex","ETHUSD",1645382071642,1.00558103,2669.0,2667.8,0.1872]
["bitfinex","ETHUSD",1645382072038,1.00558103,2669.0,2668.3,0.00226783]
["bitfinex","ETHUSD",1645382072636,1.09574301,2668.5,2668.3,0.00226783]
["bitfinex","ETHUSD",1645382072838,1.09574301,2668.5,2667.8,0.1872]
["bitfinex","ETHUSD",1645382073038,1.09574301,2668.5,2668.3,0.00226783]
["bitfinex","ETHUSD",1645382074040,1.09574301,2668.5,2667.8,0.1872]
["bitfinex","ETHUSD",1645382074275,1.09574301,2668.5,2668.3,0.00205727]
["bitfinex","ETHUSD",1645382075282,1.09574301,2668.5,2667.8,3.6872]
["bitfinex","ETHUSD",1645382075582,0.00205661,2669.1,2668.3,0.00205727]
["bitfinex","ETHUSD",1645382076579,0.05172,2669.2,2668.3,1.15161184]
["bitfinex","ETHUSD",1645382076781,0.05172,2669.2,2668.2,4.5]
["bitfinex","ETHUSD",1645382076782,0.0010771,2669.1,2668.2,4.5]
["bitfinex","ETHUSD",1645382076983,0.0010771,2669.1,2668.2,1.0]
["bitfinex","ETHUSD",1645382077287,0.0010771,2669.1,2668.4,0.93721]
["bitfinex","ETHUSD",1645382077682,0.25,2669.4,2668.4,2.23721]
["bitfinex","ETHUSD",1645382077880,0.25,2669.4,2668.5,11.51]
["bitfinex","ETHUSD",1645382078129,0.00107712,2669.1,2668.5,11.51]
["bitfinex","ETHUSD",1645382078329,0.00107712,2669.1,2668.6,1.0]
["bitfinex","ETHUSD",1645382078530,0.00107712,2669.1,2668.7,0.3]
["bitfinex","ETHUSD",1645382078936,0.25,2669.4,2668.7,0.3]
["bitfinex","ETHUSD",1645382079129,0.00226476,2669.1,2668.5,13.2489003]
["bitfinex","ETHUSD",1645382079330,0.00226476,2669.1,2668.6,12.51]
["bitfinex","ETHUSD",1645382079635,0.00226476,2669.1,2668.5,1.87407]
["bitfinex","ETHUSD",1645382079829,0.00226476,2669.1,2668.5,2.47407]
["bitfinex","ETHUSD",1645382080029,0.25,2669.4,2668.5,17.48407]
["bitfinex","ETHUSD",1645382080330,0.25,2669.4,2668.6,1.0]
["bitfinex","ETHUSD",1645382080331,0.00226472,2669.1,2668.6,1.0]
["bitfinex","ETHUSD",1645382081331,0.25,2669.4,2668.4,1.0]
["bitfinex","ETHUSD",1645382081631,0.00226474,2669.1,2668.5,1.59291804]
["bitfinex","ETHUSD",1645382081875,0.12494927,2669.4,2668.5,1.59291804]
["bitfinex","ETHUSD",1645382082074,0.12494927,2669.4,2668.3,1.00226546]
["bitfinex","ETHUSD",1645382082477,0.91310614,2669.0,2668.3,1.0]
["bitfinex","ETHUSD",1645382083273,0.91310614,2669.0,2668.2,0.3]
["bitfinex","ETHUSD",1645382083974,0.91310614,2669.0,2668.5,0.00118957]
["bitfinex","ETHUSD",1645382084976,0.91310614,2669.0,2668.2,0.3]
["bitfinex","ETHUSD",1645382085174,0.91310614,2669.0,2668.6,0.0011895]
["bitfinex","ETHUSD",1645382085536,0.12494927,2669.4,2668.6,0.0011895]
["bitfinex","ETHUSD",1645382086125,0.12494927,2669.4,2668.2,0.3]
["bitfinex","ETHUSD",1645382086326,1.16392306,2669.1,2668.7,0.00226512]
["bitfinex","ETHUSD",1645382087128,2.06682306,2669.1,2668.7,0.00226512]
["bitfinex","ETHUSD",1645382087332,2.06682306,2669.1,2668.1,6.04818695]
["bitfinex","ETHUSD",1645382087532,2.06682306,2669.1,2668.0,0.54847956]
["bitfinex","ETHUSD",1645382087833,1.02641924,2668.5,2668.0,0.54847956]
["bitfinex","ETHUSD",1645382088030,16.0,2668.4,2667.7,2.54818695]
["bitfinex","ETHUSD",1645382088235,5.0,2668.0,2667.7,2.44818695]
["bitfinex","ETHUSD",1645382088634,5.0,2668.0,2667.7,1.94818695]
["bitfinex","ETHUSD",1645382088848,12.20908488,2668.4,2666.9,0.00341584]
["bitfinex","ETHUSD",1645382088849,0.05013,2667.9,2666.9,0.00341584]
["bitfinex","ETHUSD",1645382089036,0.5,2668.3,2667.1,0.97195383]
["bitfinex","ETHUSD",1645382089291,1.5,2667.8,2667.2,3.5]
["bitfinex","ETHUSD",1645382089489,1.5,2667.8,2667.1,0.97195383]
["bitfinex","ETHUSD",1645382090095,1.5,2667.8,2667.4,0.00226568]
["bitfinex","ETHUSD",1645382090892,1.5,2667.8,2666.9,0.00341584]
["bitfinex","ETHUSD",1645382091092,1.5,2667.8,2667.5,0.00226564]
["bitfinex","ETHUSD",1645382092095,1.5,2667.8,2667.1,3.5]
["bitfinex","ETHUSD",1645382092295,1.5,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382093327,1.5,2667.8,2667.0,1.0]
["bitfinex","ETHUSD",1645382093530,1.5,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382094333,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382094531,2.80030971,2667.8,2667.3,0.70716305]
["bitfinex","ETHUSD",1645382094728,2.80030971,2667.8,2667.4,0.95]
["bitfinex","ETHUSD",1645382094930,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382095733,2.80030971,2667.8,2667.4,0.93753]
["bitfinex","ETHUSD",1645382095928,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382096974,2.80030971,2667.8,2667.4,0.93753]
["bitfinex","ETHUSD",1645382097173,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382098176,2.80030971,2667.8,2667.2,1.0]
["bitfinex","ETHUSD",1645382098378,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382099276,2.80030971,2667.8,2667.5,0.3]
["bitfinex","ETHUSD",1645382099680,2.80030971,2667.8,2667.2,1.30716305]
["bitfinex","ETHUSD",1645382099881,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382100548,2.80030971,2667.8,2667.3,1.0]
["bitfinex","ETHUSD",1645382100731,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382101829,2.80030971,2667.8,2667.1,0.55880643]
["bitfinex","ETHUSD",1645382102030,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382103036,2.80030971,2667.8,2667.2,1.59344955]
["bitfinex","ETHUSD",1645382103231,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382103630,2.80030971,2667.8,2667.5,1.59572]
["bitfinex","ETHUSD",1645382103832,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382104290,2.80030971,2667.8,2667.4,1.59345439]
["bitfinex","ETHUSD",1645382104489,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382104690,2.80030971,2667.8,2667.5,1.59572]
["bitfinex","ETHUSD",1645382104884,2.80030971,2667.8,2667.6,1.59345439]
["bitfinex","ETHUSD",1645382105186,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382105387,2.80030971,2667.8,2666.9,0.71057889]
["bitfinex","ETHUSD",1645382105594,2.80030971,2667.8,2667.0,1.59349164]
["bitfinex","ETHUSD",1645382105787,2.80030971,2667.8,2667.1,1.59349164]
["bitfinex","ETHUSD",1645382105988,2.80030971,2667.8,2667.2,1.59349164]
["bitfinex","ETHUSD",1645382106185,2.80030971,2667.8,2667.3,1.59349164]
["bitfinex","ETHUSD",1645382106387,2.80030971,2667.8,2667.4,1.59349164]
["bitfinex","ETHUSD",1645382106587,2.80030971,2667.8,2667.5,1.59349164]
["bitfinex","ETHUSD",1645382106788,3.68453808,2667.8,2667.5,1.59349164]
["bitfinex","ETHUSD",1645382106986,3.68453808,2667.8,2667.6,1.59349164]
["bitfinex","ETHUSD",1645382107185,3.68453808,2667.8,2667.4,0.00226566]
["bitfinex","ETHUSD",1645382107586,2.80030971,2667.8,2667.4,0.00226566]
["bitfinex","ETHUSD",1645382107786,2.80030971,2667.8,2667.0,1.5935151]
["bitfinex","ETHUSD",1645382108036,2.80030971,2667.8,2667.5,0.00226564]
["bitfinex","ETHUSD",1645382109028,3.77123746,2667.8,2667.0,1.5935151]
["bitfinex","ETHUSD",1645382109229,3.77123746,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382110230,3.77123746,2667.8,2667.0,1.5935151]
["bitfinex","ETHUSD",1645382110431,3.77123746,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382110837,2.80030971,2667.8,2667.5,0.00226561]
["bitfinex","ETHUSD",1645382111335,2.80030971,2667.8,2667.4,0.38170896]
["bitfinex","ETHUSD",1645382111546,2.80030971,2667.8,2667.6,0.38170896]
["bitfinex","ETHUSD",1645382111780,2.80030971,2667.8,2667.7,0.38170896]
["bitfinex","ETHUSD",1645382114184,2.80030971,2667.8,2667.7,1.97519356]
["bitfinex","ETHUSD",1645382114484,1.10065682,2667.8,2667.7,1.97519356]
["bitfinex","ETHUSD",1645382115933,1.10065682,2667.8,2667.7,0.38170896]
["bitfinex","ETHUSD",1645382116831,1.10065682,2667.8,2667.6,0.00226557]
["bitfinex","ETHUSD",1645382117431,1.10065682,2667.8,2667.5,0.33170896]
["bitfinex","ETHUSD",1645382117631,1.10065682,2667.8,2667.6,0.00226559]
["bitfinex","ETHUSD",1645382117835,1.10065682,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382118233,1.10065682,2667.8,2667.7,1.92517737]
["bitfinex","ETHUSD",1645382119479,1.10065682,2667.8,2667.7,1.92511586]
["bitfinex","ETHUSD",1645382119677,1.10065682,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382119878,1.10065682,2667.8,2667.7,1.92517932]
["bitfinex","ETHUSD",1645382121080,1.10065682,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382121875,1.10065682,2667.8,2667.7,1.92518072]
["bitfinex","ETHUSD",1645382123531,1.10065682,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382123736,1.10065682,2667.8,2667.7,1.92521727]
["bitfinex","ETHUSD",1645382123932,1.10065682,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382125040,2.06265794,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382125736,2.06265794,2667.8,2667.7,1.92526106]
["bitfinex","ETHUSD",1645382125934,2.06265794,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382126532,0.96200112,2667.8,2667.7,0.33170896]
["bitfinex","ETHUSD",1645382127177,17.5,2667.7,2667.6,0.00226557]
["bitfinex","ETHUSD",1645382127577,0.96200112,2667.8,2667.6,0.00226557]
["bitfinex","ETHUSD",1645382128175,3.5,2667.7,2667.0,1.59374579]
["bitfinex","ETHUSD",1645382128376,0.99552737,2667.1,2666.9,0.00341584]
["bitfinex","ETHUSD",1645382128986,1.94192737,2667.1,2666.9,0.00341584]
["bitfinex","ETHUSD",1645382129780,1.94192737,2667.1,2666.9,0.00568174]
["bitfinex","ETHUSD",1645382130385,5.9464,2667.1,2666.9,8.174e-05]
["bitfinex","ETHUSD",1645382130654,5.9464,2667.1,2666.0,40.0]
["bitfinex","ETHUSD",1645382130655,5.9464,2667.1,2666.1,1.59425171]
["bitfinex","ETHUSD",1645382130859,20.9564,2667.1,2666.1,1.59425171]
["bitfinex","ETHUSD",1645382131054,17.4564,2667.1,2666.1,1.59425171]
["bitfinex","ETHUSD",1645382131254,3.5,2667.0,2666.1,1.59425171]
["bitfinex","ETHUSD",1645382131662,0.9128655,2666.6,2666.1,1.59425171]
["bitfinex","ETHUSD",1645382132056,0.9128655,2666.6,2666.4,0.00112249]
["bitfinex","ETHUSD",1645382132962,0.9128655,2666.6,2666.1,1.59425171]
["bitfinex","ETHUSD",1645382133162,0.9128655,2666.6,2666.0,40.0]
["bitfinex","ETHUSD",1645382133361,0.9128655,2666.6,2666.4,0.00112251]
["bitfinex","ETHUSD",1645382134166,0.9128655,2666.6,2666.0,40.0]
["bitfinex","ETHUSD",1645382134374,0.9128655,2666.6,2666.4,0.00219814]
["bitfinex","ETHUSD",1645382135379,0.9128655,2666.6,2666.0,40.0]
["bitfinex","ETHUSD",1645382135576,0.9128655,2666.6,2666.4,0.00210231]
["bitfinex","ETHUSD",1645382136781,0.9128655,2666.6,2666.0,40.0]
["bitfinex","ETHUSD",1645382136978,0.9128655,2666.6,2666.4,0.00210231]
["bitfinex","ETHUSD",1645382137380,5.0,2666.5,2666.4,2.31e-06]
["bitfinex","ETHUSD",1645382137780,5.0,2666.5,2666.0,40.0]
["bitfinex","ETHUSD",1645382138028,5.0,2666.2,2666.0,40.0]
["bitfinex","ETHUSD",1645382138629,1.0228561,2666.1,2666.0,40.0]
["bitfinex","ETHUSD",1645382140232,1.0228561,2666.1,2666.0,39.95]
["bitfinex","ETHUSD",1645382141235,3.0,2666.0,2665.9,0.00100472]
["bitfinex","ETHUSD",1645382141434,6.5,2666.0,2664.9,0.1875]
["bitfinex","ETHUSD",1645382141632,3.5,2666.0,2665.9,0.00100472]
["bitfinex","ETHUSD",1645382141876,3.5,2666.0,2664.9,0.1875]
["bitfinex","ETHUSD",1645382142184,5.0,2665.8,2664.8,0.1875]
["bitfinex","ETHUSD",1645382142379,8.5,2665.7,2664.4,0.1875]
["bitfinex","ETHUSD",1645382142582,8.5,2665.7,2664.5,1.5950624]
["bitfinex","ETHUSD",1645382142776,8.5,2665.7,2664.6,0.1875]
["bitfinex","ETHUSD",1645382142777,3.5,2665.7,2664.6,0.1875]
["bitfinex","ETHUSD",1645382142976,3.5,2665.7,2664.4,0.1875]
["bitfinex","ETHUSD",1645382143175,1.09753428,2665.3,2664.4,0.1875]
["bitfinex","ETHUSD",1645382143776,1.09753428,2665.3,2664.5,1.59503115]
["bitfinex","ETHUSD",1645382144178,8.0573,2665.7,2664.4,0.1875]
["bitfinex","ETHUSD",1645382144379,8.0573,2665.7,2664.5,1.59499631]
["bitfinex","ETHUSD",1645382144581,4.5573,2665.7,2664.5,1.89499631]
["bitfinex","ETHUSD",1645382144885,4.5573,2665.7,2664.6,1.59499631]
["bitfinex","ETHUSD",1645382145079,4.5573,2665.7,2664.8,1.16732581]
["bitfinex","ETHUSD",1645382145277,0.25,2665.7,2664.8,1.16732581]
["bitfinex","ETHUSD",1645382146125,0.25,2665.7,2664.4,0.1875]
["bitfinex","ETHUSD",1645382146326,0.25,2665.7,2664.5,1.59500594]
["bitfinex","ETHUSD",1645382146327,3.75,2665.7,2664.5,1.59500594]
["bitfinex","ETHUSD",1645382146531,0.25,2665.7,2664.9,0.00226886]
["bitfinex","ETHUSD",1645382146728,1.04901385,2665.8,2664.9,0.00226886]
["bitfinex","ETHUSD",1645382147327,1.17281636,2665.4,2664.9,0.00226886]
["bitfinex","ETHUSD",1645382147536,1.17281636,2665.4,2664.4,1.17875408]
["bitfinex","ETHUSD",1645382147730,1.17281636,2665.4,2664.9,0.0022689]
["bitfinex","ETHUSD",1645382148631,3.6875,2666.0,2664.4,1.13885898]
["bitfinex","ETHUSD",1645382148632,3.9875,2666.0,2664.4,1.13885898]
["bitfinex","ETHUSD",1645382148834,3.9875,2666.0,2664.9,0.00226882]
["bitfinex","ETHUSD",1645382149683,0.1875,2666.0,2664.9,1.12889005]
["bitfinex","ETHUSD",1645382149886,1.2293,2666.1,2665.0,1.59497298]
["bitfinex","ETHUSD",1645382150283,1.2293,2666.1,2665.0,1.89497298]
["bitfinex","ETHUSD",1645382150484,1.2293,2666.1,2665.0,1.3]
["bitfinex","ETHUSD",1645382150687,1.2293,2666.1,2665.0,0.3]
["bitfinex","ETHUSD",1645382150885,0.97275649,2665.9,2665.0,0.3]
["bitfinex","ETHUSD",1645382151084,0.97275649,2665.9,2664.9,1.42662123]
["bitfinex","ETHUSD",1645382151285,0.97275649,2665.9,2664.9,1.72889021]
["bitfinex","ETHUSD",1645382151883,1.2293,2666.1,2664.9,1.72889021]
["bitfinex","ETHUSD",1645382152486,1.2293,2666.1,2664.9,1.72889015]
["bitfinex","ETHUSD",1645382152689,1.2293,2666.1,2665.0,1.5947146]
["bitfinex","ETHUSD",1645382152885,1.2293,2666.1,2665.0,2.8947146]
["bitfinex","ETHUSD",1645382153131,1.2293,2666.1,2665.0,1.3]
["bitfinex","ETHUSD",1645382153333,1.2293,2666.1,2665.0,0.3]
["bitfinex","ETHUSD",1645382153532,1.2293,2666.1,2665.0,1.0]
["bitfinex","ETHUSD",1645382153736,1.2293,2666.1,2665.0,1.3]
["bitfinex","ETHUSD",1645382153936,1.2293,2666.1,2664.9,2.72889021]
["bitfinex","ETHUSD",1645382154138,0.25,2666.3,2665.3,12.60156911]
["bitfinex","ETHUSD",1645382154343,0.00226725,2666.9,2665.4,14.29201584]
["bitfinex","ETHUSD",1645382154538,0.00226725,2666.9,2665.6,11.51]
["bitfinex","ETHUSD",1645382154739,1.4321,2667.2,2665.6,0.7875]
["bitfinex","ETHUSD",1645382154939,0.00226735,2666.9,2665.6,0.7875]
["bitfinex","ETHUSD",1645382155139,0.00226735,2666.9,2665.6,2.66365]
["bitfinex","ETHUSD",1645382155340,1.03267954,2666.8,2665.8,0.9617835]
["bitfinex","ETHUSD",1645382155537,0.00226735,2666.9,2665.9,0.93808]
["bitfinex","ETHUSD",1645382155737,0.25,2667.2,2665.9,1.12558]
["bitfinex","ETHUSD",1645382155939,0.25,2667.2,2666.0,0.3]
["bitfinex","ETHUSD",1645382156138,0.00226755,2666.9,2666.0,0.3]
["bitfinex","ETHUSD",1645382156537,1.13160298,2666.9,2666.0,0.3]
["bitfinex","ETHUSD",1645382157003,1.12933543,2666.9,2666.0,0.3]
["bitfinex","ETHUSD",1645382157204,1.13160304,2666.9,2666.0,0.3]
["bitfinex","ETHUSD",1645382157604,0.00226761,2666.9,2666.0,0.3]
["bitfinex","ETHUSD",1645382158205,0.25,2667.2,2666.0,0.3]
["bitfinex","ETHUSD",1645382158604,0.00226761,2666.9,2666.0,0.3]
["bitfinex","ETHUSD",1645382159208,0.00226761,2666.9,2666.0,0.297873]
["bitfinex","ETHUSD",1645382159407,0.25,2667.2,2666.0,19.187873]
["bitfinex","ETHUSD",1645382159608,0.25,2667.2,2666.0,19.375373]
["bitfinex","ETHUSD",1645382159813,0.25,2667.2,2666.2,14.3237097]
["bitfinex","ETHUSD",1645382160009,0.00226761,2666.9,2666.3,0.4874]
["bitfinex","ETHUSD",1645382160208,0.00907018,2667.0,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382160653,0.84018294,2667.7,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382162047,0.00226751,2667.4,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382162948,0.84018294,2667.7,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382163252,0.00226757,2667.3,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382164287,0.84018294,2667.7,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382164480,0.0022676,2667.2,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382164679,0.00033663,2667.6,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382165488,0.84018294,2667.7,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382166784,1.6646,2667.9,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382166785,1.04085883,2667.2,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382166986,0.00226725,2667.7,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382167787,3.6874,2667.8,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382168029,1.10451204,2667.4,2667.2,0.00226774]
["bitfinex","ETHUSD",1645382169031,1.10451204,2667.4,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382169233,1.10451204,2667.4,2667.2,0.00226774]
["bitfinex","ETHUSD",1645382169432,3.64576725,2667.7,2667.2,0.00226774]
["bitfinex","ETHUSD",1645382170231,3.6435,2667.7,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382170531,0.91992038,2667.2,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382171798,0.91992038,2667.2,2666.9,0.00680307]
["bitfinex","ETHUSD",1645382172688,0.91992038,2667.2,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382172892,0.91992038,2667.2,2666.9,0.00680307]
["bitfinex","ETHUSD",1645382173388,0.00305498,2667.6,2666.9,0.00680307]
["bitfinex","ETHUSD",1645382173790,0.00305498,2667.6,2666.9,0.00453522]
["bitfinex","ETHUSD",1645382174090,0.00305498,2667.6,2667.1,0.00226776]
["bitfinex","ETHUSD",1645382175089,0.00305498,2667.6,2666.8,1.89400364]
["bitfinex","ETHUSD",1645382175288,0.00305498,2667.6,2666.9,1.59400364]
["bitfinex","ETHUSD",1645382175536,0.00305498,2667.6,2667.2,0.00226771]
["bitfinex","ETHUSD",1645382175947,0.00226727,2667.7,2667.2,0.00226771]
["bitfinex","ETHUSD",1645382176336,1.36658951,2667.9,2667.1,1.59400364]
["bitfinex","ETHUSD",1645382176535,0.00226729,2667.7,2667.2,0.00226772]
["bitfinex","ETHUSD",1645382177434,0.00226729,2667.7,2667.1,1.59400364]
["bitfinex","ETHUSD",1645382177435,0.25,2667.9,2667.1,1.59400364]
["bitfinex","ETHUSD",1645382177634,6.8234,2668.1,2667.2,0.00226774]
["bitfinex","ETHUSD",1645382177635,0.00226731,2667.7,2667.2,0.00226774]
["bitfinex","ETHUSD",1645382178738,0.94606075,2667.9,2667.0,1.6]
["bitfinex","ETHUSD",1645382178937,0.00215706,2667.7,2667.2,0.00215747]
["bitfinex","ETHUSD",1645382179792,0.94606075,2667.9,2667.0,1.6]
["bitfinex","ETHUSD",1645382180091,0.00215706,2667.7,2667.2,0.00215747]
["bitfinex","ETHUSD",1645382180590,0.00302832,2667.6,2667.2,0.00215747]
["bitfinex","ETHUSD",1645382181094,3.7016,2668.1,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382181095,0.5,2668.1,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382181305,7.1805,2668.6,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382181493,3.5,2668.6,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382181693,0.00215704,2667.7,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382182292,1.42183869,2668.3,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382182495,0.00226735,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382183436,1.42183869,2668.3,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382183843,0.00226733,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382184739,1.42183869,2668.3,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382184940,0.00226733,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382185939,0.00294073,2668.2,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382186141,0.00207085,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382186992,0.00294073,2668.2,2667.6,0.30605663]
["bitfinex","ETHUSD",1645382187191,0.00294073,2668.2,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382187395,0.00207085,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382188295,0.8761437,2668.1,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382188495,0.00207085,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382189499,0.87236847,2668.2,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382189797,0.00207085,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382190647,0.87236847,2668.2,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382190845,0.00090948,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382191743,0.00090948,2667.8,2667.6,0.60605663]
["bitfinex","ETHUSD",1645382191942,0.0029385,2668.1,2667.6,0.60605663]
["bitfinex","ETHUSD",1645382192145,0.00090948,2667.8,2667.7,1.59339873]
["bitfinex","ETHUSD",1645382192344,0.00090948,2667.8,2667.7,1.89339873]
["bitfinex","ETHUSD",1645382193145,0.0029385,2668.1,2667.7,1.89339873]
["bitfinex","ETHUSD",1645382193352,0.00210228,2667.9,2667.7,0.3]
["bitfinex","ETHUSD",1645382194386,0.0029385,2668.1,2667.7,0.3]
["bitfinex","ETHUSD",1645382194587,0.00200366,2667.9,2667.7,0.3]
["bitfinex","ETHUSD",1645382195587,0.0029385,2668.1,2667.6,1.30605663]
["bitfinex","ETHUSD",1645382195786,0.00200366,2667.9,2667.6,0.60605663]
["bitfinex","ETHUSD",1645382196189,0.00200366,2667.9,2667.6,0.30605663]
["bitfinex","ETHUSD",1645382196787,0.25285675,2668.3,2667.7,1.59344049]
["bitfinex","ETHUSD",1645382196987,0.00200368,2667.9,2667.7,1.59344049]
["bitfinex","ETHUSD",1645382197586,0.00200368,2667.9,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382198043,0.00285675,2668.3,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382198234,0.00089661,2667.9,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382199038,0.00285675,2668.3,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382199437,0.00191324,2667.9,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382200240,0.00285675,2668.3,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382200437,0.00191324,2667.9,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382201037,0.00285675,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382201790,0.00477001,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382202785,0.00285675,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382202984,0.0049365,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382203983,0.00285675,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382204184,0.0049365,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382205082,0.00285675,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382205383,0.0049365,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382206328,0.00285675,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382206529,0.00475631,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382207531,0.00285675,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382207731,0.00475631,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382208832,0.00285675,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382209030,0.00475631,2667.8,2667.6,0.00605663]
["bitfinex","ETHUSD",1645382209286,0.00475631,2667.8,2667.6,0.00464881]
["bitfinex","ETHUSD",1645382209883,0.00285675,2667.8,2667.6,0.00464881]
["bitfinex","ETHUSD",1645382210087,0.00478867,2667.8,2667.6,0.00464881]
["bitfinex","ETHUSD",1645382210885,0.00478867,2667.8,2667.1,0.56224675]
["bitfinex","ETHUSD",1645382211084,0.00285675,2667.8,2667.2,1.59362771]
["bitfinex","ETHUSD",1645382211282,0.00285675,2667.8,2667.2,2.89362771]
["bitfinex","ETHUSD",1645382211484,0.00478867,2667.8,2667.3,1.59362771]
["bitfinex","ETHUSD",1645382212384,0.00285675,2667.8,2667.3,1.59362771]
["bitfinex","ETHUSD",1645382212785,0.00285675,2667.8,2667.3,2.89362771]
["bitfinex","ETHUSD",1645382213045,0.25,2668.3,2667.3,2.89362771]
["bitfinex","ETHUSD",1645382213046,4.685,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382213242,1.185,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382213842,0.00192596,2668.2,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382214646,1.185,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382214647,4.685,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382215143,0.001926,2668.1,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382215842,4.685,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382216245,0.00192602,2668.1,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382217087,1.185,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382217489,0.00192705,2668.1,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382218288,4.685,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382218488,0.00192705,2668.1,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382219489,4.685,2668.4,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382219894,0.00192705,2668.1,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382220391,5.00192705,2668.1,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382220646,3.6874,2668.0,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382220845,4.8232,2668.0,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382221039,3.5,2667.9,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382221441,6.6124,2667.9,2667.8,0.00571349]
["bitfinex","ETHUSD",1645382224898,6.6124,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382224899,12.6124,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382225102,24.4224,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382225293,24.9098,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382225493,25.1476,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382225894,25.15028712,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382226996,24.91248712,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382227195,19.91248712,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382227395,24.91248712,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382227794,24.99860328,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382228441,24.94860328,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382230746,25.79109982,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382231145,2.37545258,2668.5,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382231344,12.59611616,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382231647,11.51,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382231908,0.08611616,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382232108,1.137,2668.0,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382233105,1.737,2668.0,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382234606,13.247,2668.0,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382234806,12.51,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382235008,1.0,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382236236,1.0050069,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382236835,1.94567909,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382237035,13.45567909,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382238439,13.54179525,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382238836,12.60112306,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382241091,15.04488256,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382241294,14.10112306,2667.9,2667.8,1.349e-05]
["bitfinex","ETHUSD",1645382241497,35.01,2667.8,2667.7,7.323e-05]
["bitfinex","ETHUSD",1645382241697,11.51,2667.6,2666.6,0.00909674]
["bitfinex","ETHUSD",1645382241993,0.93864,2667.3,2666.6,0.00909674]
["bitfinex","ETHUSD",1645382242194,0.3,2667.3,2666.6,0.00909674]
["bitfinex","ETHUSD",1645382242392,1.3,2667.3,2666.0,5.0]
["bitfinex","ETHUSD",1645382242592,1.05246461,2666.9,2666.0,5.0]
["bitfinex","ETHUSD",1645382242795,1.65246461,2666.9,2666.0,5.0]
["bitfinex","ETHUSD",1645382243638,1.35246461,2666.9,2666.0,5.0]
["bitfinex","ETHUSD",1645382244738,1.35246461,2666.9,2665.9,7.48520216]
["bitfinex","ETHUSD",1645382244947,1.05246461,2666.9,2666.3,0.00227681]
["bitfinex","ETHUSD",1645382245943,1.05246461,2666.9,2665.9,12.48520216]
["bitfinex","ETHUSD",1645382246144,1.05246461,2666.9,2666.5,0.00227674]
["bitfinex","ETHUSD",1645382247189,1.05246461,2666.9,2665.9,5.10520216]
["bitfinex","ETHUSD",1645382247391,0.91395797,2666.5,2665.9,5.10520216]
["bitfinex","ETHUSD",1645382247589,0.91395797,2666.5,2666.2,0.00910814]
["bitfinex","ETHUSD",1645382248396,0.91395797,2666.5,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382248592,0.91395797,2666.5,2666.2,0.00227685]
["bitfinex","ETHUSD",1645382249594,0.91395797,2666.5,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382249892,0.91395797,2666.5,2666.2,0.00227685]
["bitfinex","ETHUSD",1645382250745,0.91395797,2666.5,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382250947,0.00497489,2666.4,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382251145,0.00497489,2666.4,2666.2,0.00227685]
["bitfinex","ETHUSD",1645382251942,0.00497489,2666.4,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382252142,0.00409056,2666.4,2666.2,0.00227687]
["bitfinex","ETHUSD",1645382253144,0.00409056,2666.4,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382253551,0.00409056,2666.4,2666.2,0.00227687]
["bitfinex","ETHUSD",1645382254392,1.1764,2669.2,2668.0,20.53456974]
["bitfinex","ETHUSD",1645382254393,5.37379215,2668.3,2668.0,20.53456974]
["bitfinex","ETHUSD",1645382254693,0.08611616,2667.7,2666.2,0.01511344]
["bitfinex","ETHUSD",1645382254887,0.08611616,2667.7,2666.2,0.00227687]
["bitfinex","ETHUSD",1645382255087,4.5,2666.5,2666.2,0.00227687]
["bitfinex","ETHUSD",1645382255487,4.5,2666.5,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382255892,4.5,2666.5,2666.2,0.00227685]
["bitfinex","ETHUSD",1645382256090,0.00494328,2666.3,2666.2,0.00227685]
["bitfinex","ETHUSD",1645382256889,0.00494328,2666.3,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382257090,0.00494328,2666.3,2666.1,0.0022769]
["bitfinex","ETHUSD",1645382258037,0.00494328,2666.3,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382258242,0.00494328,2666.3,2666.1,0.00227692]
["bitfinex","ETHUSD",1645382259239,0.00494328,2666.3,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382259539,0.00494328,2666.3,2666.1,0.00227692]
["bitfinex","ETHUSD",1645382260340,0.00494328,2666.3,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382260543,0.00494328,2666.3,2666.1,0.00227692]
["bitfinex","ETHUSD",1645382260945,0.85304788,2666.2,2666.1,0.00227692]
["bitfinex","ETHUSD",1645382261548,0.85304788,2666.2,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382261800,0.85304788,2666.2,2666.0,0.00227694]
["bitfinex","ETHUSD",1645382262793,0.85304788,2666.2,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382262992,0.85304788,2666.2,2666.0,0.00227696]
["bitfinex","ETHUSD",1645382263390,4.50480479,2666.5,2666.0,0.00227696]
["bitfinex","ETHUSD",1645382263992,4.50480479,2666.5,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382264191,4.50480479,2666.5,2666.1,0.0022769]
["bitfinex","ETHUSD",1645382264396,4.50480479,2666.5,2665.9,0.10520216]
["bitfinex","ETHUSD",1645382264397,4.50480479,2666.5,2665.9,0.10320265]
["bitfinex","ETHUSD",1645382265194,4.50480479,2666.5,2665.9,0.10107065]
["bitfinex","ETHUSD",1645382265656,1.10860062,2666.2,2665.9,0.10107065]
["bitfinex","ETHUSD",1645382265854,0.00480266,2666.1,2665.9,0.10107065]
["bitfinex","ETHUSD",1645382266464,0.00480266,2666.1,2666.0,5.0]
["bitfinex","ETHUSD",1645382269699,8.0824,2667.6,2666.0,5.0]
["bitfinex","ETHUSD",1645382269700,5.50181258,2668.1,2668.0,44.67658011]
["bitfinex","ETHUSD",1645382269895,1.2498,2668.1,2668.0,44.67658011]
["bitfinex","ETHUSD",1645382270094,0.00366823,2668.4,2668.0,44.67658011]
["bitfinex","ETHUSD",1645382270293,0.00909983,2668.3,2668.0,44.67658011]
["bitfinex","ETHUSD",1645382270494,0.87994783,2668.2,2668.0,44.67658011]
["bitfinex","ETHUSD",1645382271696,0.87994783,2668.2,2668.0,43.52658011]
["bitfinex","ETHUSD",1645382271892,1.47994783,2668.2,2668.0,38.48934833]
["bitfinex","ETHUSD",1645382272296,1.47994783,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382272694,1.48215541,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382272897,1.56827157,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382273535,1.56606399,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382273739,0.96827157,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382273941,0.88215541,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382274739,0.87994783,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382275139,0.88215541,2668.2,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382275940,0.00460557,2668.1,2668.0,35.08817827]
["bitfinex","ETHUSD",1645382285892,0.00460557,2668.1,2668.0,35.03817827]
["bitfinex","ETHUSD",1645382287091,0.00460557,2668.1,2668.0,34.83817827]
["bitfinex","ETHUSD",1645382289539,0.00460557,2668.1,2667.2,1.21]
["bitfinex","ETHUSD",1645382290340,0.90489097,2667.7,2667.2,1.21]
["bitfinex","ETHUSD",1645382290540,0.90489097,2667.7,2667.1,0.0022766]
["bitfinex","ETHUSD",1645382290739,0.90489097,2667.7,2667.2,0.1874]
["bitfinex","ETHUSD",1645382291799,0.90489097,2667.7,2667.1,0.1874]
["bitfinex","ETHUSD",1645382291990,0.90489097,2667.7,2667.1,0.18967652]
["bitfinex","ETHUSD",1645382292190,0.90489097,2667.7,2667.1,0.00227652]
["bitfinex","ETHUSD",1645382292389,0.90489097,2667.7,2667.2,0.1874]
["bitfinex","ETHUSD",1645382292590,0.90489097,2667.7,2667.1,0.00227652]
["bitfinex","ETHUSD",1645382292591,3.0,2667.6,2667.1,0.00227652]
["bitfinex","ETHUSD",1645382292794,3.0,2667.6,2667.0,0.1874]
["bitfinex","ETHUSD",1645382292993,3.0,2667.6,2667.1,0.00227652]
["bitfinex","ETHUSD",1645382293991,3.0,2667.6,2666.9,1.37831652]
["bitfinex","ETHUSD",1645382294292,3.0,2667.6,2667.1,0.00227648]
["bitfinex","ETHUSD",1645382295190,3.0,2667.6,2666.9,1.19091652]
["bitfinex","ETHUSD",1645382295398,3.0,2667.6,2667.1,0.00227648]
["bitfinex","ETHUSD",1645382295847,3.00514117,2667.6,2667.1,0.00227648]
["bitfinex","ETHUSD",1645382296446,3.00514117,2667.6,2666.8,12.7383]
["bitfinex","ETHUSD",1645382296646,3.00514117,2667.6,2666.8,9.2383]
["bitfinex","ETHUSD",1645382297450,3.00514117,2667.6,2666.8,5.23915653]
["bitfinex","ETHUSD",1645382297650,3.00514117,2667.6,2666.8,10.23915653]
["bitfinex","ETHUSD",1645382297850,3.00514117,2667.6,2667.1,0.00227362]
["bitfinex","ETHUSD",1645382298950,3.00514117,2667.6,2666.9,5.0]
["bitfinex","ETHUSD",1645382299151,3.00514117,2667.6,2667.1,0.00227363]
["bitfinex","ETHUSD",1645382299993,3.00514117,2667.6,2666.9,5.0]
["bitfinex","ETHUSD",1645382300192,3.00514117,2667.6,2667.1,0.00227363]
["bitfinex","ETHUSD",1645382301197,3.00514117,2667.6,2666.9,5.0]
["bitfinex","ETHUSD",1645382301593,3.00514117,2667.6,2667.1,0.00227363]
["bitfinex","ETHUSD",1645382302396,3.00514117,2667.6,2666.9,5.0]
["bitfinex","ETHUSD",1645382302598,3.00514117,2667.6,2667.1,0.00227363]
["bitfinex","ETHUSD",1645382302797,2.81407,2669.5,2669.0,10.7800683]
["bitfinex","ETHUSD",1645382303049,1.2061007,2668.4,2667.6,3.5]
["bitfinex","ETHUSD",1645382303255,1.8061007,2668.4,2667.1,0.00227363]
["bitfinex","ETHUSD",1645382303549,1.2241,2668.3,2666.8,12.7383]
["bitfinex","ETHUSD",1645382303948,0.08611616,2668.2,2666.8,7.7383]
["bitfinex","ETHUSD",1645382304350,0.98282492,2667.9,2667.1,0.89842495]
["bitfinex","ETHUSD",1645382304551,1.2241,2668.3,2667.4,5.0]
["bitfinex","ETHUSD",1645382304752,1.11998454,2668.4,2667.1,0.89842495]
["bitfinex","ETHUSD",1645382304753,1.11998454,2668.4,2668.1,5.0]
["bitfinex","ETHUSD",1645382304955,1.11998454,2668.4,2667.1,1.49842495]
["bitfinex","ETHUSD",1645382304956,1.11998454,2668.4,2667.2,3.6872]
["bitfinex","ETHUSD",1645382305154,1.11998454,2668.4,2667.2,4.8291]
["bitfinex","ETHUSD",1645382305352,1.11998454,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382305552,1.13742334,2668.3,2667.5,5.0]
["bitfinex","ETHUSD",1645382306352,1.13742334,2668.3,2667.8,0.00227331]
["bitfinex","ETHUSD",1645382307194,1.13742334,2668.3,2667.4,11.4299]
["bitfinex","ETHUSD",1645382307394,1.13742334,2668.3,2667.9,0.00227324]
["bitfinex","ETHUSD",1645382308193,1.11998454,2668.4,2667.9,0.00227324]
["bitfinex","ETHUSD",1645382308402,1.11998454,2668.4,2667.7,8.5]
["bitfinex","ETHUSD",1645382308598,1.11998454,2668.4,2668.0,0.00227322]
["bitfinex","ETHUSD",1645382308996,1.11998454,2668.4,2668.3,5.0]
["bitfinex","ETHUSD",1645382309996,1.01998454,2668.4,2668.3,5.0]
["bitfinex","ETHUSD",1645382312847,1.01998454,2668.4,2668.2,0.00225986]
["bitfinex","ETHUSD",1645382313247,1.01998454,2668.4,2668.3,5.0]
["bitfinex","ETHUSD",1645382314896,0.91998454,2668.4,2668.3,5.0]
["bitfinex","ETHUSD",1645382315693,0.92497117,2668.4,2668.3,5.0]
["bitfinex","ETHUSD",1645382320359,0.92497117,2668.4,2667.8,1.2247]
["bitfinex","ETHUSD",1645382320758,0.92860797,2668.4,2668.2,0.00221272]
["bitfinex","ETHUSD",1645382320958,0.92497117,2668.4,2668.2,0.00221272]
["bitfinex","ETHUSD",1645382321656,1.86552442,2668.4,2667.8,1.2247]
["bitfinex","ETHUSD",1645382321895,0.92860797,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382322096,0.92497117,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382322793,0.92497117,2668.4,2667.8,4.7247]
["bitfinex","ETHUSD",1645382322994,0.92860797,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382323193,0.92497117,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382324000,0.92497117,2668.4,2667.8,4.7247]
["bitfinex","ETHUSD",1645382324200,0.92497117,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382324201,0.92860797,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382324395,0.92497117,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382325202,2.03963173,2668.4,2667.8,4.7247]
["bitfinex","ETHUSD",1645382325400,2.04326853,2668.4,2667.8,4.7247]
["bitfinex","ETHUSD",1645382325649,2.04326853,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382325846,2.03963173,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382326450,2.03963173,2668.4,2667.8,1.2247]
["bitfinex","ETHUSD",1645382326651,2.04326853,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382326847,0.92497117,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382327548,0.92497117,2668.4,2667.8,3.22697314]
["bitfinex","ETHUSD",1645382327748,0.92860797,2668.4,2667.7,5.90525181]
["bitfinex","ETHUSD",1645382327951,0.92860797,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382328151,0.92497117,2668.4,2668.2,0.00227314]
["bitfinex","ETHUSD",1645382328851,0.92497117,2668.4,2667.6,4.82264158]
["bitfinex","ETHUSD",1645382328852,0.92497117,2668.4,2667.6,8.32264158]
["bitfinex","ETHUSD",1645382329167,1.52860797,2668.4,2668.1,0.00227321]
["bitfinex","ETHUSD",1645382329407,1.61108733,2668.4,2668.1,0.00227321]
["bitfinex","ETHUSD",1645382329610,1.52497117,2668.4,2668.1,0.00227321]
["bitfinex","ETHUSD",1645382329996,1.52497117,2668.4,2667.4,2.7425]
["bitfinex","ETHUSD",1645382330199,0.0036368,2668.3,2668.1,0.00227319]
["bitfinex","ETHUSD",1645382330397,1.52497117,2668.4,2668.1,0.00227319]
["bitfinex","ETHUSD",1645382330398,0.92497117,2668.4,2668.1,0.00227319]
["bitfinex","ETHUSD",1645382330601,0.92497117,2668.4,2668.2,5.0]
["bitfinex","ETHUSD",1645382331395,0.92497117,2668.4,2667.9,3.5]
["bitfinex","ETHUSD",1645382331597,0.92497117,2668.4,2668.1,0.00227321]
["bitfinex","ETHUSD",1645382331800,0.0036368,2668.3,2668.1,0.00227321]
["bitfinex","ETHUSD",1645382331996,0.92497117,2668.4,2668.1,0.00227321]
["bitfinex","ETHUSD",1645382332197,1.52497117,2668.4,2668.1,0.00227321]
["bitfinex","ETHUSD",1645382332399,1.52497117,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382332597,1.52860797,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382332797,1.52860797,2668.4,2668.1,0.00227319]
["bitfinex","ETHUSD",1645382333043,1.52497117,2668.4,2668.1,0.00227319]
["bitfinex","ETHUSD",1645382334847,1.52497117,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382335049,1.52860797,2668.4,2668.1,0.00227319]
["bitfinex","ETHUSD",1645382335246,1.52497117,2668.4,2668.1,0.00227319]
["bitfinex","ETHUSD",1645382335949,1.52497117,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382336149,1.52860797,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382336350,1.52860797,2668.4,2668.1,0.00207742]
["bitfinex","ETHUSD",1645382336649,1.52497117,2668.4,2668.1,0.00207742]
["bitfinex","ETHUSD",1645382337298,1.52497117,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382337497,1.52860797,2668.4,2668.1,0.00207742]
["bitfinex","ETHUSD",1645382337701,1.52497117,2668.4,2668.1,0.00207742]
["bitfinex","ETHUSD",1645382338496,1.52497117,2668.4,2667.7,5.0]
["bitfinex","ETHUSD",1645382338699,1.52860797,2668.4,2668.1,0.00207742]
["bitfinex","ETHUSD",1645382338898,0.97485434,2668.6,2668.1,0.00207742]
["bitfinex","ETHUSD",1645382339298,1.08611616,2668.8,2668.1,0.00207742]
["bitfinex","ETHUSD",1645382339803,1.0,2668.8,2667.7,5.0]
["bitfinex","ETHUSD",1645382340001,1.0,2668.8,2667.6,1.2116]
["bitfinex","ETHUSD",1645382340204,1.6,2668.8,2667.6,1.2116]
["bitfinex","ETHUSD",1645382340400,1.06502277,2668.5,2667.6,1.2116]
["bitfinex","ETHUSD",1645382340656,1.36502277,2668.5,2667.4,2.7425]
["bitfinex","ETHUSD",1645382340854,1.66502277,2668.5,2667.4,2.7425]
["bitfinex","ETHUSD",1645382341049,0.00484599,2668.3,2667.4,2.7425]
["bitfinex","ETHUSD",1645382342053,0.00484599,2668.3,2667.2,0.1874]
["bitfinex","ETHUSD",1645382342054,0.97466801,2668.0,2667.2,0.1874]
["bitfinex","ETHUSD",1645382342254,2.51292801,2668.0,2667.2,0.1874]
["bitfinex","ETHUSD",1645382343460,2.51292801,2668.0,2667.5,0.00211396]
["bitfinex","ETHUSD",1645382343952,3.53732417,2668.0,2667.5,0.00211396]
["bitfinex","ETHUSD",1645382344400,3.53732417,2668.0,2667.2,0.1874]
["bitfinex","ETHUSD",1645382344601,3.53732417,2668.0,2667.6,0.00194188]
["bitfinex","ETHUSD",1645382345602,3.53732417,2668.0,2667.2,0.1874]
["bitfinex","ETHUSD",1645382345798,3.45120801,2668.0,2667.7,0.00194186]
["bitfinex","ETHUSD",1645382345997,0.00467136,2667.9,2667.7,0.00194186]
["bitfinex","ETHUSD",1645382347899,0.00467136,2667.9,2666.9,0.99770123]
["bitfinex","ETHUSD",1645382348345,0.00467136,2667.9,2667.7,0.00207294]
["bitfinex","ETHUSD",1645382349246,0.00467136,2667.9,2666.9,0.99770123]
["bitfinex","ETHUSD",1645382349445,1.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382349847,0.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382350047,1.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382350453,1.00467136,2667.9,2666.9,0.99770123]
["bitfinex","ETHUSD",1645382350647,1.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382350949,0.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382351156,1.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382351547,1.00467136,2667.9,2666.9,0.99770123]
["bitfinex","ETHUSD",1645382351807,1.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382352204,0.00467136,2667.9,2667.7,0.00209367]
["bitfinex","ETHUSD",1645382352802,0.00467136,2667.9,2667.4,2.18061849]
["bitfinex","ETHUSD",1645382352998,0.00467136,2667.9,2667.7,0.00208621]
["bitfinex","ETHUSD",1645382354099,0.00467136,2667.9,2667.4,2.18061849]
["bitfinex","ETHUSD",1645382354299,0.00467136,2667.9,2667.7,0.00208621]
["bitfinex","ETHUSD",1645382354503,0.00467136,2667.9,2667.8,5.0]
["bitfinex","ETHUSD",1645382354899,0.00467136,2667.9,2667.7,0.00208621]
["bitfinex","ETHUSD",1645382355304,0.00467136,2667.9,2667.4,2.18061849]
["bitfinex","ETHUSD",1645382355548,0.00467136,2667.9,2667.7,0.00208619]
["bitfinex","ETHUSD",1645382355748,3.00490357,2668.3,2667.7,0.00208619]
["bitfinex","ETHUSD",1645382356250,3.00490357,2668.3,2667.7,5.00208619]
["bitfinex","ETHUSD",1645382356449,3.00490357,2668.3,2667.7,5.0]
["bitfinex","ETHUSD",1645382356649,3.00490357,2668.3,2667.9,0.00208722]
["bitfinex","ETHUSD",1645382357651,3.60490357,2668.3,2667.6,5.0]
["bitfinex","ETHUSD",1645382357858,3.60490357,2668.3,2668.0,0.00208719]
["bitfinex","ETHUSD",1645382358250,3.00490357,2668.3,2668.0,0.00208719]
["bitfinex","ETHUSD",1645382358953,3.00490357,2668.3,2667.5,3.6872]
["bitfinex","ETHUSD",1645382359150,3.00490357,2668.3,2668.0,5.00208717]
["bitfinex","ETHUSD",1645382359408,3.00490357,2668.3,2668.0,0.00208717]
["bitfinex","ETHUSD",1645382359612,3.00490357,2668.3,2668.1,5.0]
["bitfinex","ETHUSD",1645382360202,3.00490357,2668.3,2668.1,5.00208698]
["bitfinex","ETHUSD",1645382360602,3.00490357,2668.3,2668.1,5.0005981]
["bitfinex","ETHUSD",1645382361205,3.00490357,2668.3,2667.4,1.1689]
["bitfinex","ETHUSD",1645382361604,3.00490357,2668.3,2668.1,0.00208698]
["bitfinex","ETHUSD",1645382362003,3.30490357,2668.3,2668.1,0.00208698]
["bitfinex","ETHUSD",1645382362204,1.13375995,2668.2,2668.1,0.00208698]
["bitfinex","ETHUSD",1645382362408,1.13375995,2668.2,2667.4,2.17351119]
["bitfinex","ETHUSD",1645382362607,1.43375995,2668.2,2667.4,2.17351119]
["bitfinex","ETHUSD",1645382362806,1.43375995,2668.2,2668.1,0.00189835]
["bitfinex","ETHUSD",1645382363248,1.51987611,2668.2,2668.1,0.00189835]
["bitfinex","ETHUSD",1645382363453,0.08611616,2668.2,2668.1,0.00189835]
["bitfinex","ETHUSD",1645382363647,3.00490357,2668.3,2667.5,3.6872]
["bitfinex","ETHUSD",1645382363850,3.0,2668.1,2667.6,0.1874]
["bitfinex","ETHUSD",1645382364048,3.0,2668.1,2668.0,0.00189839]
["bitfinex","ETHUSD",1645382364448,3.0,2668.1,2668.0,5.00040951]
["bitfinex","ETHUSD",1645382364648,3.0,2668.1,2668.0,0.00189839]
["bitfinex","ETHUSD",1645382364848,3.0,2668.1,2667.7,4.99851112]
["bitfinex","ETHUSD",1645382365048,3.0,2668.1,2667.9,0.00189843]
["bitfinex","ETHUSD",1645382365848,3.0047016,2668.1,2667.9,0.00189843]
["bitfinex","ETHUSD",1645382366050,3.0047016,2668.1,2668.0,4.99851112]
["bitfinex","ETHUSD",1645382366448,3.0047016,2668.1,2667.9,0.00189845]
["bitfinex","ETHUSD",1645382367300,3.0047016,2668.1,2667.8,4.99851112]
["bitfinex","ETHUSD",1645382367496,3.0047016,2668.1,2667.9,0.00193227]
["bitfinex","ETHUSD",1645382368397,3.0047016,2668.1,2667.8,4.99851112]
["bitfinex","ETHUSD",1645382368598,3.0047016,2668.1,2667.9,0.00193227]
["bitfinex","ETHUSD",1645382369607,3.0047016,2668.1,2667.5,0.1874]
["bitfinex","ETHUSD",1645382370008,3.0047016,2668.1,2667.9,0.00193227]
["bitfinex","ETHUSD",1645382370309,3.3547016,2668.1,2667.9,0.00193227]
["bitfinex","ETHUSD",1645382370751,3.3547016,2668.1,2667.5,0.1874]
["bitfinex","ETHUSD",1645382371146,3.3547016,2668.1,2667.9,0.0019262]
["bitfinex","ETHUSD",1645382371347,2.7547016,2668.1,2667.9,0.0019262]
["bitfinex","ETHUSD",1645382371944,2.7547016,2668.1,2667.6,4.99851112]
["bitfinex","ETHUSD",1645382372145,2.7547016,2668.1,2667.4,2.67904434]
["bitfinex","ETHUSD",1645382372345,2.7547016,2668.1,2667.9,0.0019262]
["bitfinex","ETHUSD",1645382372545,3.3547016,2668.1,2667.9,0.0019262]
["bitfinex","ETHUSD",1645382373146,3.3547016,2668.1,2667.4,2.67904434]
["bitfinex","ETHUSD",1645382373547,3.3547016,2668.1,2667.9,0.0019262]
["bitfinex","ETHUSD",1645382373947,2.7547016,2668.1,2667.9,0.0019262]
["bitfinex","ETHUSD",1645382374396,3.3547016,2668.1,2667.4,7.67755546]
["bitfinex","ETHUSD",1645382374598,3.3547016,2668.1,2667.9,0.0019273]
["bitfinex","ETHUSD",1645382375196,1.0,2668.0,2667.9,0.0019273]
["bitfinex","ETHUSD",1645382375600,1.0,2668.0,2667.4,0.55434782]
["bitfinex","ETHUSD",1645382375795,1.00453605,2668.0,2667.8,0.00192732]
["bitfinex","ETHUSD",1645382376198,0.00453605,2668.0,2667.8,0.00192732]
["bitfinex","ETHUSD",1645382376396,0.00453605,2668.0,2667.4,0.92150329]
["bitfinex","ETHUSD",1645382379046,0.00453605,2668.0,2667.6,4.99851112]
["bitfinex","ETHUSD",1645382379644,0.00453605,2668.0,2667.6,5.00078452]
["bitfinex","ETHUSD",1645382380246,0.00453605,2668.0,2667.6,0.0022734]
["bitfinex","ETHUSD",1645382380444,0.00453605,2668.0,2667.4,0.92150329]
["bitfinex","ETHUSD",1645382380646,0.00453605,2668.0,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382381646,0.00453605,2668.0,2667.4,0.92150329]
["bitfinex","ETHUSD",1645382381905,0.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382382805,0.00453605,2668.0,2667.4,0.92150329]
["bitfinex","ETHUSD",1645382383005,0.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382383405,1.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382383604,0.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382383812,1.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382384006,0.00453605,2668.0,2667.2,2.8776]
["bitfinex","ETHUSD",1645382384305,0.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382384306,1.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382384504,0.00453605,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382384704,1.15408592,2667.9,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382385104,1.75408592,2667.9,2667.3,0.0090947]
["bitfinex","ETHUSD",1645382385307,2.75408592,2667.9,2667.2,2.8776]
["bitfinex","ETHUSD",1645382385547,2.75408592,2667.9,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382385949,1.75861988,2667.9,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382386448,1.75861988,2667.9,2667.2,2.8776]
["bitfinex","ETHUSD",1645382386645,1.75861988,2667.9,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382387744,0.60453396,2667.9,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382388146,0.00453396,2667.9,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382388547,1.50453396,2668.0,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382388747,1.14421793,2667.9,2667.2,2.8776]
["bitfinex","ETHUSD",1645382388950,1.50453396,2668.0,2667.2,2.8776]
["bitfinex","ETHUSD",1645382389309,1.50453396,2668.0,2667.7,0.00227336]
["bitfinex","ETHUSD",1645382390104,1.50453396,2668.0,2667.2,2.8776]
["bitfinex","ETHUSD",1645382390302,1.50453396,2668.0,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382390905,0.00453186,2667.8,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382391115,0.00453186,2667.8,2667.6,4.99851112]
["bitfinex","ETHUSD",1645382391706,0.00453186,2667.8,2667.7,0.00227338]
["bitfinex","ETHUSD",1645382392505,0.00453186,2667.8,2667.5,6.0900948]
["bitfinex","ETHUSD",1645382392707,0.00453186,2667.8,2667.6,0.00227338]
["bitfinex","ETHUSD",1645382393557,0.00453186,2667.8,2667.5,6.0900948]
["bitfinex","ETHUSD",1645382393955,0.00453186,2667.8,2667.6,0.0022734]
["bitfinex","ETHUSD",1645382394354,0.00453186,2667.8,2667.5,0.99385708]
["bitfinex","ETHUSD",1645382395654,0.30438073,2668.0,2667.5,0.99385708]
["bitfinex","ETHUSD",1645382396662,0.00438073,2668.0,2667.9,4.99851112]
["bitfinex","ETHUSD",1645382400857,0.00438073,2668.0,2667.5,0.99385708]
["bitfinex","ETHUSD",1645382401053,0.00438073,2668.0,2667.5,0.99613067]
["bitfinex","ETHUSD",1645382401955,0.00438073,2668.0,2667.6,4.99851112]
["bitfinex","ETHUSD",1645382402765,0.00438073,2668.0,2667.5,0.99613059]
["bitfinex","ETHUSD",1645382402959,0.00438073,2668.0,2667.6,4.99851112]
["bitfinex","ETHUSD",1645382405509,0.00438073,2668.0,2667.5,0.00227353]
["bitfinex","ETHUSD",1645382405712,0.00438073,2668.0,2667.3,1.1925]
["bitfinex","ETHUSD",1645382405911,0.00438073,2668.0,2667.5,0.00227353]
["bitfinex","ETHUSD",1645382406510,0.09049689,2668.0,2667.5,0.00227353]
["bitfinex","ETHUSD",1645382406913,0.09049689,2668.0,2667.3,1.1925]
["bitfinex","ETHUSD",1645382407115,0.09049689,2668.0,2667.5,0.00227351]
["bitfinex","ETHUSD",1645382408162,0.09049689,2668.0,2667.3,1.1925]
["bitfinex","ETHUSD",1645382408367,0.09049689,2668.0,2667.5,0.00227351]
["bitfinex","ETHUSD",1645382409165,0.09049689,2668.0,2667.2,8.9468]
["bitfinex","ETHUSD",1645382409366,0.69049689,2668.0,2667.2,8.9468]
["bitfinex","ETHUSD",1645382409570,0.69049689,2668.0,2667.5,0.00227351]
["bitfinex","ETHUSD",1645382409767,1.11941592,2667.7,2667.5,0.00227351]
["bitfinex","ETHUSD",1645382409964,1.41941592,2667.7,2667.5,0.00227351]
["bitfinex","ETHUSD",1645382410165,1.71941592,2667.7,2667.5,0.00227351]
["bitfinex","ETHUSD",1645382410364,1.71941592,2667.7,2667.2,2.8776]
["bitfinex","ETHUSD",1645382410567,1.71941592,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382411669,1.80553208,2667.7,2667.2,2.8776]
["bitfinex","ETHUSD",1645382411905,1.80553208,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382412904,1.80553208,2667.7,2667.2,2.8776]
["bitfinex","ETHUSD",1645382413102,1.80553208,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382413804,1.71941592,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382414104,1.71941592,2667.7,2666.9,1.1309]
["bitfinex","ETHUSD",1645382414305,1.71941592,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382414306,1.80553208,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382415003,1.71941592,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382415204,1.71941592,2667.7,2666.9,1.1309]
["bitfinex","ETHUSD",1645382415658,1.71941592,2667.7,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382415856,0.00437654,2667.6,2667.5,0.00227345]
["bitfinex","ETHUSD",1645382416463,0.00437654,2667.6,2666.8,0.1874]
["bitfinex","ETHUSD",1645382416655,1.94277654,2667.6,2666.8,0.1874]
["bitfinex","ETHUSD",1645382416857,1.94277654,2667.6,2667.4,0.00227347]
["bitfinex","ETHUSD",1645382416858,0.3,2667.5,2667.4,0.00227347]
["bitfinex","ETHUSD",1645382417256,0.38611616,2667.5,2667.4,0.00227347]
["bitfinex","ETHUSD",1645382417657,0.38611616,2667.5,2666.5,2.7058]
["bitfinex","ETHUSD",1645382417856,0.38611616,2667.5,2667.3,0.00227352]
["bitfinex","ETHUSD",1645382418057,0.08611616,2667.4,2667.3,0.00227352]
["bitfinex","ETHUSD",1645382418960,0.08611616,2667.4,2666.3,6.15781112]
["bitfinex","ETHUSD",1645382419305,0.08611616,2667.4,2667.2,0.0008489]
["bitfinex","ETHUSD",1645382420010,0.08611616,2667.4,2666.4,1.03509969]
["bitfinex","ETHUSD",1645382421006,0.08611616,2667.4,2666.3,1.1593]
["bitfinex","ETHUSD",1645382421007,0.08611616,2667.4,2666.9,1.04609895]
["bitfinex","ETHUSD",1645382421611,0.00437444,2667.5,2667.0,3.5]
["bitfinex","ETHUSD",1645382421808,0.00437444,2667.5,2666.9,6.04461007]
["bitfinex","ETHUSD",1645382422111,0.00437444,2667.5,2667.3,4.99851112]
["bitfinex","ETHUSD",1645382423664,0.00437444,2667.5,2667.3,6.15261112]
["bitfinex","ETHUSD",1645382424864,0.00437444,2667.5,2667.4,0.83794921]
["bitfinex","ETHUSD",1645382425963,0.25437235,2668.1,2667.4,0.83794921]
["bitfinex","ETHUSD",1645382426663,0.25437235,2668.1,2667.4,5.83646033]
["bitfinex","ETHUSD",1645382427612,0.25437235,2668.1,2667.4,4.99851112]
["bitfinex","ETHUSD",1645382429915,0.34048851,2668.1,2667.4,4.99851112]
["bitfinex","ETHUSD",1645382430665,0.34048851,2668.1,2667.8,4.99851112]
["bitfinex","ETHUSD",1645382430867,0.25437235,2668.1,2668.0,4.99851112]
["bitfinex","ETHUSD",1645382431065,0.25437235,2668.1,2668.0,1.99851112]
["bitfinex","ETHUSD",1645382431265,0.00437235,2668.1,2668.0,1.99851112]
["bitfinex","ETHUSD",1645382431661,0.00437235,2668.1,2668.0,2.89562972]
["bitfinex","ETHUSD",1645382435705,0.00437235,2668.1,2668.0,6.39562972]
["bitfinex","ETHUSD",1645382435905,0.00437235,2668.1,2668.0,2.89562972]
["bitfinex","ETHUSD",1645382436103,0.00210215,2668.6,2668.0,2.89562972]
["bitfinex","ETHUSD",1645382436305,0.00210215,2668.6,2668.1,3.5]
["bitfinex","ETHUSD",1645382436710,0.00210215,2668.6,2668.0,2.89562972]
["bitfinex","ETHUSD",1645382436907,0.00796035,2668.7,2668.0,0.8971186]
["bitfinex","ETHUSD",1645382437108,0.00210225,2668.6,2668.0,0.8971186]
["bitfinex","ETHUSD",1645382437505,0.00210225,2668.6,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382438074,0.00438701,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382438257,0.00648926,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382439259,0.00438701,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382439460,0.00648925,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382440564,0.00438701,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382440760,0.00648925,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382440960,0.00210224,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382441805,2.1,2668.8,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382442006,0.00210224,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382442907,2.1,2668.8,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382443113,0.00210224,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382444008,2.1,2668.8,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382444208,0.00210224,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382445208,2.1,2668.8,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382445562,0.00210224,2668.7,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382446358,0.00439749,2668.6,2668.5,1.99851112]
["bitfinex","ETHUSD",1645382452007,0.00439749,2668.6,2668.5,1.99757294]
["bitfinex","ETHUSD",1645382453856,0.00357834,2668.6,2668.5,1.99757294]
["bitfinex","ETHUSD",1645382456259,1.50439749,2668.8,2668.5,1.99757294]
["bitfinex","ETHUSD",1645382456465,0.00210226,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1645382456663,0.00210226,2668.7,2668.1,1.2880212]
["bitfinex","ETHUSD",1645382456664,0.00210226,2668.7,2668.6,1.99757294]
["bitfinex","ETHUSD",1645382456907,0.0056756,2668.7,2668.6,5.49757294]
["bitfinex","ETHUSD",1645382457105,0.00210226,2668.7,2668.6,5.49757294]
["bitfinex","ETHUSD",1645382457307,1.50439749,2668.8,2668.6,5.49757294]
["bitfinex","ETHUSD",1645382457608,1.5064997,2668.8,2668.7,4.68544955]
["bitfinex","ETHUSD",1645382458110,0.00840759,2669.2,2668.8,16.0]
["bitfinex","ETHUSD",1645382458312,0.5,2669.8,2669.1,1.99757294]
["bitfinex","ETHUSD",1645382458512,0.007,2670.6,2669.0,21.5]
["bitfinex","ETHUSD",1645382458513,0.007,2670.6,2669.5,1.99757294]
["bitfinex","ETHUSD",1645382458708,0.007,2670.6,2670.3,1.99757294]
["bitfinex","ETHUSD",1645382460309,0.007,2670.6,2670.3,2.99757294]
["bitfinex","ETHUSD",1645382460575,0.00610186,2670.4,2670.3,2.99757294]
["bitfinex","ETHUSD",1645382460761,0.00610186,2670.4,2670.3,1.99757294]
["bitfinex","ETHUSD",1645382461765,0.00610186,2670.4,2670.3,5.49757294]
["bitfinex","ETHUSD",1645382461960,0.00610186,2670.4,2670.3,1.99757294]
["bitfinex","ETHUSD",1645382462165,0.00610186,2670.4,2670.0,3.0709]
["bitfinex","ETHUSD",1645382462166,0.00610186,2670.4,2670.0,2.8837]
["bitfinex","ETHUSD",1645382462560,0.00610186,2670.4,2669.7,3.1427]
["bitfinex","ETHUSD",1645382462765,0.08611616,2670.3,2669.3,1.99757294]
["bitfinex","ETHUSD",1645382463262,1.63901153,2670.3,2669.4,1.00275993]
["bitfinex","ETHUSD",1645382463563,0.00227222,2669.9,2669.3,5.49757294]
["bitfinex","ETHUSD",1645382463762,0.00227222,2669.9,2669.3,1.99757294]
["bitfinex","ETHUSD",1645382463964,0.08611616,2669.8,2669.7,1.99757294]
["bitfinex","ETHUSD",1645382464163,0.00227222,2669.9,2669.7,1.99757294]
["bitfinex","ETHUSD",1645382464615,0.00610186,2670.4,2669.7,1.99757294]
["bitfinex","ETHUSD",1645382464815,0.00227222,2669.9,2669.4,1.99757294]
["bitfinex","ETHUSD",1645382465020,0.00227222,2669.9,2669.6,0.99883174]
["bitfinex","ETHUSD",1645382465217,0.00227222,2669.9,2669.6,1.99757294]
["bitfinex","ETHUSD",1645382465817,0.00610186,2670.4,2669.6,1.99757294]
["bitfinex","ETHUSD",1645382466021,0.00227224,2669.9,2669.6,1.99757294]
["bitfinex","ETHUSD",1645382466219,0.00227224,2669.9,2669.8,1.99757294]
["bitfinex","ETHUSD",1645382466620,0.00227224,2669.9,2669.5,1.99757294]
["bitfinex","ETHUSD",1645382467026,1.5,2670.0,2669.2,6.0352]
["bitfinex","ETHUSD",1645382467220,2.1022296,2670.0,2669.9,1.99757294]
["bitfinex","ETHUSD",1645382467419,1.5022296,2670.0,2669.2,6.0352]
["bitfinex","ETHUSD",1645382467620,1.5022296,2670.0,2669.5,1.99757294]
["bitfinex","ETHUSD",1645382467621,1.5,2669.7,2669.5,1.99757294]
["bitfinex","ETHUSD",1645382467823,1.5,2669.7,2669.2,6.0352]
["bitfinex","ETHUSD",1645382468066,1.5,2669.7,2669.3,1.99757294]
["bitfinex","ETHUSD",1645382468463,0.00222977,2669.6,2669.3,1.99757294]
["bitfinex","ETHUSD",1645382469461,1.5,2669.7,2669.3,1.99757294]
["bitfinex","ETHUSD",1645382469663,0.00222977,2669.6,2669.3,1.99757294]
["bitfinex","ETHUSD",1645382470563,6.6,2669.7,2668.6,6.19410046]
["bitfinex","ETHUSD",1645382470962,0.00206986,2669.6,2668.6,6.19617108]
["bitfinex","ETHUSD",1645382471814,6.6,2669.7,2668.6,6.19410046]
["bitfinex","ETHUSD",1645382472013,0.00206992,2669.3,2668.6,6.19617094]
["bitfinex","ETHUSD",1645382472413,0.96472963,2669.3,2668.6,6.19617094]
["bitfinex","ETHUSD",1645382472621,3.5,2669.2,2668.6,0.00207048]
["bitfinex","ETHUSD",1645382472821,3.8,2669.2,2668.6,0.00207048]
["bitfinex","ETHUSD",1645382473016,2.5,2669.1,2668.5,2.0]
["bitfinex","ETHUSD",1645382473219,3.8,2669.0,2668.5,2.0]
["bitfinex","ETHUSD",1645382473417,1.0,2668.9,2668.6,0.00207042]
["bitfinex","ETHUSD",1645382473615,1.6,2668.9,2668.6,0.00207042]
["bitfinex","ETHUSD",1645382474216,1.6,2668.9,2668.5,2.0]
["bitfinex","ETHUSD",1645382474617,1.6,2668.9,2668.6,0.00208879]
["bitfinex","ETHUSD",1645382475417,3.65423002,2668.8,2668.5,2.0]
["bitfinex","ETHUSD",1645382475658,3.65423002,2668.8,2668.6,0.00208879]
["bitfinex","ETHUSD",1645382475858,1.0,2668.7,2668.6,0.00208879]
["bitfinex","ETHUSD",1645382476057,1.3,2668.7,2668.6,0.00208879]
["bitfinex","ETHUSD",1645382476259,4.8,2668.7,2668.6,0.00208879]
["bitfinex","ETHUSD",1645382476659,0.3,2668.6,2668.5,2.0]
["bitfinex","ETHUSD",1645382476859,0.3,2668.6,2668.5,2.00208882]
["bitfinex","ETHUSD",1645382476860,3.8,2668.6,2668.5,2.00208882]
["bitfinex","ETHUSD",1645382477258,4.8,2668.6,2668.5,2.00208882]
["bitfinex","ETHUSD",1645382477463,3.74034618,2668.8,2668.5,2.00208882]
["bitfinex","ETHUSD",1645382477662,0.24034618,2668.8,2668.5,2.00208882]
["bitfinex","ETHUSD",1645382477861,0.24034618,2668.8,2668.5,2.0]
["bitfinex","ETHUSD",1645382479304,0.24034618,2668.8,2668.5,2.00208612]
["bitfinex","ETHUSD",1645382480110,0.24034618,2668.8,2668.5,2.0]
["bitfinex","ETHUSD",1645382480510,0.24034618,2668.8,2668.5,2.00208612]
["bitfinex","ETHUSD",1645382481410,0.00385739,2668.7,2668.5,2.0]
["bitfinex","ETHUSD",1645382481811,0.15423002,2668.6,2668.5,2.00208652]
["bitfinex","ETHUSD",1645382482620,0.15423002,2668.6,2668.5,2.0]
["bitfinex","ETHUSD",1645382483074,0.15423002,2668.6,2668.5,1.99868333]
["bitfinex","ETHUSD",1645382485860,0.15808532,2668.6,2668.5,1.99868333]
["bitfinex","ETHUSD",1645382487217,0.15808532,2668.6,2668.4,0.00076983]
["bitfinex","ETHUSD",1645382487409,0.15808532,2668.6,2668.2,5.13327294]
["bitfinex","ETHUSD",1645382489411,0.08611616,2668.5,2668.2,5.13327294]
["bitfinex","ETHUSD",1645382489814,0.15423002,2668.4,2668.2,3.1357]
["bitfinex","ETHUSD",1645382490417,0.15423002,2668.4,2667.9,1.99757294]
["bitfinex","ETHUSD",1645382490861,0.1531776,2668.4,2667.9,1.99757294]
["bitfinex","ETHUSD",1645382491263,0.1531776,2668.4,2667.5,1.34050046]
["bitfinex","ETHUSD",1645382491466,0.1531776,2668.4,2668.1,1.99757294]
["bitfinex","ETHUSD",1645382492465,0.1531776,2668.4,2668.1,1.9998461]
["bitfinex","ETHUSD",1645382493465,0.1531776,2668.4,2667.8,1.1370212]
["bitfinex","ETHUSD",1645382493665,0.1531776,2668.4,2668.1,0.00227316]
["bitfinex","ETHUSD",1645382494515,0.1531776,2668.4,2668.2,1.99757294]
["bitfinex","ETHUSD",1645382494819,0.1531776,2668.4,2668.1,0.00227316]
["bitfinex","ETHUSD",1645382495217,1.6531776,2668.4,2668.1,0.00227316]
["bitfinex","ETHUSD",1645382495624,1.9531776,2668.4,2668.1,0.00227316]
["bitfinex","ETHUSD",1645382495817,0.00384901,2668.3,2667.7,4.80137294]
["bitfinex","ETHUSD",1645382496018,0.00384901,2668.3,2668.1,0.00227316]
["bitfinex","ETHUSD",1645382496717,0.1531776,2668.2,2668.1,0.00227316]
["bitfinex","ETHUSD",1645382497123,0.1531776,2668.2,2667.9,1.99757294]
["bitfinex","ETHUSD",1645382497319,0.1531776,2668.2,2668.1,0.00227318]
["bitfinex","ETHUSD",1645382497518,0.1531776,2668.2,2668.1,1.99984612]
["bitfinex","ETHUSD",1645382498169,0.1531776,2668.2,2668.1,2.91339191]
["bitfinex","ETHUSD",1645382498368,0.00384901,2668.3,2668.1,2.91339191]
["bitfinex","ETHUSD",1645382499767,0.00384901,2668.3,2668.1,2.91566509]
["bitfinex","ETHUSD",1645382500674,0.00384901,2668.3,2668.1,2.91339191]
["bitfinex","ETHUSD",1645382500867,0.00384692,2668.2,2668.1,2.91566509]
["bitfinex","ETHUSD",1645382501910,0.00384692,2668.2,2668.1,2.91339191]
["bitfinex","ETHUSD",1645382504714,0.00384692,2668.2,2668.1,2.86339191]
["bitfinex","ETHUSD",1645382505958,1.50384692,2668.4,2668.1,2.86339191]
["bitfinex","ETHUSD",1645382506161,1.50384692,2668.4,2668.1,0.91581897]
["bitfinex","ETHUSD",1645382506364,1.50384692,2668.4,2668.3,1.94757294]
["bitfinex","ETHUSD",1645382521474,16.0,2668.1,2667.4,0.01295551]
["bitfinex","ETHUSD",1645382521680,1.50384692,2668.4,2666.0,3.7502562]
["bitfinex","ETHUSD",1645382521681,0.01269671,2667.5,2666.0,3.7502562]
["bitfinex","ETHUSD",1645382521877,5.0,2667.4,2666.1,5.09412417]
["bitfinex","ETHUSD",1645382522078,5.0,2667.4,2665.9,1.1458]
["bitfinex","ETHUSD",1645382522079,1.5,2666.6,2665.9,1.1458]
["bitfinex","ETHUSD",1645382522280,1.5,2666.6,2666.0,1.5944165]
["bitfinex","ETHUSD",1645382522479,0.1872,2666.5,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382522780,0.1372,2666.5,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382522977,1.1372,2666.5,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382523176,3.03871,2666.6,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382523177,1.5,2666.6,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382523379,1.8,2666.6,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382523575,2.1,2666.6,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382523781,0.6,2666.6,2665.7,0.89227997]
["bitfinex","ETHUSD",1645382523978,1.5,2666.0,2665.7,0.88586437]
["bitfinex","ETHUSD",1645382524618,1.5,2666.0,2665.7,0.83586437]
["bitfinex","ETHUSD",1645382525121,1.5,2666.0,2664.9,0.1875]
["bitfinex","ETHUSD",1645382525820,1.5,2666.0,2664.8,2.2853]
["bitfinex","ETHUSD",1645382526219,1.5,2666.0,2665.3,1.15527539]
["bitfinex","ETHUSD",1645382527019,1.5,2666.0,2665.3,1.15299822]
["bitfinex","ETHUSD",1645382527420,1.5,2666.0,2665.5,0.00227708]
["bitfinex","ETHUSD",1645382528267,1.5,2666.0,2665.3,1.15299822]
["bitfinex","ETHUSD",1645382528473,1.5,2666.0,2665.6,0.00227704]
["bitfinex","ETHUSD",1645382528869,1.8,2666.0,2665.6,0.00227704]
["bitfinex","ETHUSD",1645382529469,1.8,2666.0,2664.9,2.8035]
["bitfinex","ETHUSD",1645382529868,0.84915554,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382530067,1.8,2666.0,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382530268,1.1875,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382530471,0.1875,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382530670,0.1875,2665.9,2665.1,0.87502595]
["bitfinex","ETHUSD",1645382530671,1.1875,2665.9,2665.1,0.87502595]
["bitfinex","ETHUSD",1645382530873,0.1912987,2665.9,2665.1,0.87502595]
["bitfinex","ETHUSD",1645382531071,1.1912987,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382531920,1.0037987,2665.9,2664.7,6.6285]
["bitfinex","ETHUSD",1645382532115,1.0037987,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382532919,1.08991486,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382533116,1.08991486,2665.9,2664.7,3.1285]
["bitfinex","ETHUSD",1645382533316,1.08991486,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382533718,1.3037987,2665.9,2665.7,0.00227701]
["bitfinex","ETHUSD",1645382534323,1.3037987,2665.9,2665.1,1.02351129]
["bitfinex","ETHUSD",1645382534519,1.3037987,2665.9,2665.7,0.00207166]
["bitfinex","ETHUSD",1645382535561,1.3037987,2665.9,2664.6,2.8862]
["bitfinex","ETHUSD",1645382535763,1.38991486,2665.9,2665.7,0.00207166]
["bitfinex","ETHUSD",1645382536364,0.38991486,2665.9,2665.7,0.00207166]
["bitfinex","ETHUSD",1645382536665,1.38991486,2665.9,2664.7,3.5]
["bitfinex","ETHUSD",1645382536867,2.31516459,2665.9,2665.7,0.00207166]
["bitfinex","ETHUSD",1645382537864,2.31516459,2665.9,2665.0,0.89245137]
["bitfinex","ETHUSD",1645382538063,1.38991486,2665.9,2665.7,0.00207166]
["bitfinex","ETHUSD",1645382538271,1.3037987,2665.9,2665.7,0.00207166]
["bitfinex","ETHUSD",1645382538468,0.0037987,2665.9,2665.7,0.00207166]
["bitfinex","ETHUSD",1645382538866,0.0037987,2665.9,2665.1,3.32737954]
["bitfinex","ETHUSD",1645382539312,0.0037987,2665.9,2665.7,0.94207348]
["bitfinex","ETHUSD",1645382540815,0.0037987,2665.9,2664.8,3.9875]
["bitfinex","ETHUSD",1645382541014,0.0037987,2665.9,2664.8,4.2875]
["bitfinex","ETHUSD",1645382542019,0.0037987,2665.9,2665.4,1.08100534]
["bitfinex","ETHUSD",1645382547816,0.0037987,2665.9,2665.2,0.00227738]
["bitfinex","ETHUSD",1645382548914,0.0037987,2665.9,2665.3,0.95691558]
["bitfinex","ETHUSD",1645382554318,1.0037987,2665.9,2665.3,0.95691558]
["bitfinex","ETHUSD",1645382555515,1.1912987,2665.9,2665.3,0.95691558]
["bitfinex","ETHUSD",1645382555716,0.1912987,2665.9,2665.3,0.95691558]
["bitfinex","ETHUSD",1645382555917,1.1912987,2665.9,2665.3,0.95691558]
["bitfinex","ETHUSD",1645382556318,0.1912987,2665.9,2665.3,0.95691558]
["bitfinex","ETHUSD",1645382556719,1.1912987,2665.9,2665.3,0.95691558]
["bitfinex","ETHUSD",1645382557121,1.1912987,2665.9,2664.8,3.5]
["bitfinex","ETHUSD",1645382557319,1.1912987,2665.9,2664.7,1.2213]
["bitfinex","ETHUSD",1645382557521,1.1912987,2665.9,2665.2,0.00227736]
["bitfinex","ETHUSD",1645382557925,0.1912987,2665.9,2665.2,0.00227736]
["bitfinex","ETHUSD",1645382558169,1.1912987,2665.9,2665.2,0.00227736]
["bitfinex","ETHUSD",1645382558369,1.1912987,2665.9,2664.8,3.5]
["bitfinex","ETHUSD",1645382558370,1.07205346,2665.9,2665.1,1.1890527]
["bitfinex","ETHUSD",1645382558575,1.07205346,2665.9,2665.2,0.00227734]
["bitfinex","ETHUSD",1645382558576,2.07205346,2665.9,2665.2,0.00227734]
["bitfinex","ETHUSD",1645382558770,1.1912987,2665.9,2665.2,0.00227734]
["bitfinex","ETHUSD",1645382559172,0.4912987,2665.9,2665.2,0.00227734]
["bitfinex","ETHUSD",1645382559472,1.4912987,2665.9,2665.1,1.1890527]
["bitfinex","ETHUSD",1645382559774,0.4912987,2665.9,2665.2,0.00227734]
["bitfinex","ETHUSD",1645382559972,1.4912987,2665.9,2665.2,0.00227734]
["bitfinex","ETHUSD",1645382560476,1.1912987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382560671,1.7912987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382560873,0.7912987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382561071,1.3037987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382561273,0.6037987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382561671,1.3037987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382561921,1.4912987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382562122,1.4912987,2665.9,2665.1,1.1425327]
["bitfinex","ETHUSD",1645382562322,1.7912987,2665.9,2665.1,1.1425327]
["bitfinex","ETHUSD",1645382562623,1.4912987,2665.9,2665.1,1.1425327]
["bitfinex","ETHUSD",1645382562824,1.7912987,2665.9,2665.1,1.1425327]
["bitfinex","ETHUSD",1645382563222,0.7912987,2665.9,2665.1,1.14133004]
["bitfinex","ETHUSD",1645382563423,0.00227692,2665.6,2665.1,1.14360745]
["bitfinex","ETHUSD",1645382564226,0.00227692,2665.6,2665.2,1.59494502]
["bitfinex","ETHUSD",1645382564424,1.7912987,2665.9,2665.2,1.59494502]
["bitfinex","ETHUSD",1645382564622,0.00227687,2665.6,2665.2,1.59494502]
["bitfinex","ETHUSD",1645382564925,0.00227687,2665.6,2665.1,0.00227734]
["bitfinex","ETHUSD",1645382565587,1.4912987,2665.9,2664.8,1.59509608]
["bitfinex","ETHUSD",1645382565770,0.00227687,2665.6,2665.1,0.00227734]
["bitfinex","ETHUSD",1645382566773,1.7912987,2665.9,2665.0,2.77212433]
["bitfinex","ETHUSD",1645382566976,1.7912987,2665.9,2665.1,1.59737342]
["bitfinex","ETHUSD",1645382566977,0.00227687,2665.6,2665.1,1.59737342]
["bitfinex","ETHUSD",1645382567173,0.00227687,2665.6,2665.1,0.00227734]
["bitfinex","ETHUSD",1645382567974,0.4875,2665.7,2664.7,1.59513453]
["bitfinex","ETHUSD",1645382568175,0.4875,2665.7,2664.7,2.70550422]
["bitfinex","ETHUSD",1645382568373,0.00227687,2665.6,2665.1,0.00227734]
["bitfinex","ETHUSD",1645382569174,0.4875,2665.7,2664.8,1.59513453]
["bitfinex","ETHUSD",1645382569428,0.00227687,2665.6,2665.1,0.00227734]
["bitfinex","ETHUSD",1645382570325,0.0037987,2665.9,2665.1,3.5]
["bitfinex","ETHUSD",1645382570732,0.00227687,2665.6,2665.2,2.75218008]
["bitfinex","ETHUSD",1645382570927,0.00227687,2665.6,2665.3,5.09513453]
["bitfinex","ETHUSD",1645382571127,0.00227687,2665.6,2665.4,1.59513453]
["bitfinex","ETHUSD",1645382571430,0.0037903,2665.5,2665.4,1.59513453]
["bitfinex","ETHUSD",1645382571833,0.00227692,2665.6,2665.5,5.50758059]
["bitfinex","ETHUSD",1645382572032,1.5,2666.0,2665.5,5.50758059]
["bitfinex","ETHUSD",1645382572033,1.5,2666.0,2665.5,10.60271512]
["bitfinex","ETHUSD",1645382572231,0.0001,2666.0,2665.6,7.19513453]
["bitfinex","ETHUSD",1645382572430,0.25,2666.4,2665.8,5.0]
["bitfinex","ETHUSD",1645382572630,0.13819997,2667.3,2665.9,5.09513453]
["bitfinex","ETHUSD",1645382572832,0.13819997,2667.3,2666.8,1.03442173]
["bitfinex","ETHUSD",1645382573082,0.13819997,2667.3,2666.1,7.6956]
["bitfinex","ETHUSD",1645382573277,0.13819997,2667.3,2666.1,4.1956]
["bitfinex","ETHUSD",1645382573872,0.1874,2667.2,2666.2,3.5]
["bitfinex","ETHUSD",1645382574071,0.1874,2667.2,2666.7,0.98132794]
["bitfinex","ETHUSD",1645382575476,0.00220117,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1645382575979,0.00220117,2667.1,2666.1,4.1956]
["bitfinex","ETHUSD",1645382576172,0.00220117,2667.1,2666.1,1.1499]
["bitfinex","ETHUSD",1645382576374,0.00355831,2666.3,2666.2,3.5]
["bitfinex","ETHUSD",1645382576573,0.00355831,2666.3,2666.0,0.85833007]
["bitfinex","ETHUSD",1645382577018,0.00355831,2666.3,2666.1,3.5]
["bitfinex","ETHUSD",1645382577620,0.00355831,2666.3,2666.0,0.85833007]
["bitfinex","ETHUSD",1645382577819,0.00563382,2666.3,2666.0,0.85833007]
["bitfinex","ETHUSD",1645382578624,0.00563382,2666.3,2666.1,3.5]
["bitfinex","ETHUSD",1645382578824,0.00563382,2666.3,2666.0,0.85833007]
["bitfinex","ETHUSD",1645382578825,0.00355831,2666.3,2666.0,0.85833007]
["bitfinex","ETHUSD",1645382579124,0.00563384,2666.3,2666.0,0.85833007]
["bitfinex","ETHUSD",1645382580023,0.00355831,2666.3,2666.1,3.5]
["bitfinex","ETHUSD",1645382581072,0.25352954,2667.1,2666.0,0.85833007]
["bitfinex","ETHUSD",1645382581274,0.25352954,2667.1,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382581469,0.00352954,2667.1,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382581671,1.00352954,2667.1,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382583375,1.30352954,2667.1,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382583875,0.00209666,2666.9,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382584936,1.60352954,2667.1,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382585135,0.00193915,2666.8,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382585936,1.60352954,2667.1,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382586139,0.00354632,2667.0,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382586336,0.00193917,2666.8,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382587240,0.37168625,2667.0,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382587440,0.00193917,2666.8,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382588471,0.37168625,2667.0,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382588671,0.00190446,2666.8,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382589672,0.37168625,2667.0,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382589873,0.00193112,2666.8,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382590073,0.36813993,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382591173,0.3736111,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382592026,0.37167996,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382592223,0.37361528,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382593125,0.37167996,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382593527,0.37361257,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382594326,0.37167996,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382594727,0.37361257,2666.7,2666.5,0.96215324]
["bitfinex","ETHUSD",1645382594927,0.37361257,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382595582,0.37167996,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382595868,0.37361205,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382596869,0.37167996,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382597069,0.3736123,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382598072,0.37167996,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382598472,0.3736123,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382599326,0.37167996,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382599518,0.37259062,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382600320,0.37167996,2666.7,2666.5,0.96133811]
["bitfinex","ETHUSD",1645382600720,0.3725906,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382600920,0.37144171,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382601827,0.37053107,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382602022,0.37144171,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382602822,0.37053107,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382603070,0.37264237,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382604172,0.37053107,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382604371,0.37267671,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382605269,0.37053107,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382605468,0.37267671,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382606468,0.37053107,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382606668,0.37267671,2666.7,2666.5,0.88623611]
["bitfinex","ETHUSD",1645382607720,0.37267671,2666.7,2666.0,1.2403]
["bitfinex","ETHUSD",1645382607721,0.37053107,2666.7,2666.0,1.2403]
["bitfinex","ETHUSD",1645382608020,0.37263136,2666.7,2666.0,1.2403]
["bitfinex","ETHUSD",1645382608820,0.37053107,2666.7,2666.3,1.00016462]
["bitfinex","ETHUSD",1645382609221,0.0021004,2666.5,2666.3,1.00016462]
["bitfinex","ETHUSD",1645382609621,0.36699104,2666.4,2666.3,1.00016462]
["bitfinex","ETHUSD",1645382611071,0.36699104,2666.4,2666.0,1.2403]
["bitfinex","ETHUSD",1645382611274,0.36699104,2666.4,2665.8,3.9925]
["bitfinex","ETHUSD",1645382611473,0.36699104,2666.4,2665.8,2.756]
["bitfinex","ETHUSD",1645382612373,0.36699104,2666.4,2666.1,0.92508699]
["bitfinex","ETHUSD",1645382612773,0.00210712,2666.2,2666.1,0.92508699]
["bitfinex","ETHUSD",1645382613677,0.36699104,2666.5,2666.1,0.92508699]
["bitfinex","ETHUSD",1645382613881,0.00210709,2666.3,2665.8,2.756]
["bitfinex","ETHUSD",1645382615022,1.36699104,2666.5,2665.9,1.12116775]
["bitfinex","ETHUSD",1645382615222,0.00210618,2666.2,2665.9,1.12116775]
["bitfinex","ETHUSD",1645382615823,0.36699104,2666.1,2665.9,1.12116775]
["bitfinex","ETHUSD",1645382616824,0.36699104,2666.1,2665.6,6.3577]
["bitfinex","ETHUSD",1645382617027,0.36699104,2666.1,2665.4,1.2282]
["bitfinex","ETHUSD",1645382617431,0.66699104,2666.1,2665.4,1.2282]
["bitfinex","ETHUSD",1645382617629,0.00210627,2666.0,2665.4,1.2282]
["bitfinex","ETHUSD",1645382618097,0.00210627,2666.0,2665.5,4.33237757]
["bitfinex","ETHUSD",1645382618278,0.00210627,2666.0,2665.5,1.05007757]
["bitfinex","ETHUSD",1645382618479,6.0,2665.9,2665.5,1.05007757]
["bitfinex","ETHUSD",1645382618879,1.36699104,2665.8,2665.5,1.05007757]
["bitfinex","ETHUSD",1645382619278,1.36699104,2665.8,2665.5,0.00758059]
["bitfinex","ETHUSD",1645382619979,1.96909754,2665.8,2665.5,0.00758059]
["bitfinex","ETHUSD",1645382620981,1.96699104,2665.8,2665.5,0.00758059]
["bitfinex","ETHUSD",1645382621181,1.96789645,2665.8,2665.5,0.00758059]
["bitfinex","ETHUSD",1645382622027,1.96699104,2665.8,2665.5,0.00758059]
["bitfinex","ETHUSD",1645382622430,1.96909626,2665.8,2665.5,0.00758059]
["bitfinex","ETHUSD",1645382623238,3.5,2665.7,2665.5,0.00758059]
["bitfinex","ETHUSD",1645382623433,3.5,2665.7,2664.8,6.3062]
["bitfinex","ETHUSD",1645382623434,13.5,2665.6,2664.8,6.3062]
["bitfinex","ETHUSD",1645382623630,13.5,2665.6,2665.2,0.00210567]
["bitfinex","ETHUSD",1645382623631,3.6875,2665.5,2665.2,0.00210567]
["bitfinex","ETHUSD",1645382623833,1.0,2665.4,2665.2,0.00210567]
["bitfinex","ETHUSD",1645382624031,3.5,2665.3,2665.2,0.00210567]
["bitfinex","ETHUSD",1645382624237,3.9875,2665.3,2665.2,0.00210567]
["bitfinex","ETHUSD",1645382624430,3.9875,2665.3,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382624431,4.9875,2665.3,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382624835,1.0,2665.2,2665.1,0.00210561]
["bitfinex","ETHUSD",1645382625232,4.5,2665.2,2665.1,0.00210561]
["bitfinex","ETHUSD",1645382625585,0.3,2665.2,2665.1,0.00210561]
["bitfinex","ETHUSD",1645382625786,0.3,2665.2,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382625787,1.0,2665.2,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382625988,0.3,2665.2,2665.0,0.0021057]
["bitfinex","ETHUSD",1645382626486,1.3,2665.2,2665.0,0.0021057]
["bitfinex","ETHUSD",1645382626686,0.36699104,2665.1,2665.0,0.0021057]
["bitfinex","ETHUSD",1645382626887,0.36699104,2665.1,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382627085,0.36699104,2665.1,2665.0,0.00210572]
["bitfinex","ETHUSD",1645382628089,0.36699104,2665.1,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382628488,0.36699104,2665.1,2664.9,0.00210575]
["bitfinex","ETHUSD",1645382629322,0.36699104,2665.1,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382629522,0.36699104,2665.1,2664.9,0.00120306]
["bitfinex","ETHUSD",1645382629923,4.9875,2665.5,2664.9,0.00120306]
["bitfinex","ETHUSD",1645382629924,0.36699104,2665.4,2664.9,0.00120306]
["bitfinex","ETHUSD",1645382630128,3.5,2665.3,2664.9,0.00120306]
["bitfinex","ETHUSD",1645382630325,1.3,2665.2,2664.9,0.00120306]
["bitfinex","ETHUSD",1645382630523,1.3,2665.2,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382630723,1.6,2665.2,2665.0,0.00120301]
["bitfinex","ETHUSD",1645382631123,0.00350645,2665.1,2665.0,0.00120301]
["bitfinex","ETHUSD",1645382631624,0.00350645,2665.1,2664.6,0.85095742]
["bitfinex","ETHUSD",1645382632025,0.00350645,2665.1,2664.9,0.00120303]
["bitfinex","ETHUSD",1645382632226,3.50350645,2665.1,2664.9,0.00120303]
["bitfinex","ETHUSD",1645382632426,1.0,2665.0,2664.9,0.00120303]
["bitfinex","ETHUSD",1645382632825,0.00350645,2665.1,2664.4,6.2048]
["bitfinex","ETHUSD",1645382633084,0.36699104,2665.0,2664.4,6.2048]
["bitfinex","ETHUSD",1645382633272,0.36699104,2665.0,2664.8,0.00228065]
["bitfinex","ETHUSD",1645382633472,1.36699104,2665.0,2664.8,0.00228065]
["bitfinex","ETHUSD",1645382634072,1.36699104,2665.0,2664.4,0.97396504]
["bitfinex","ETHUSD",1645382634281,1.36699104,2665.0,2664.8,0.00228067]
["bitfinex","ETHUSD",1645382634476,1.96699104,2665.0,2664.8,0.00228067]
["bitfinex","ETHUSD",1645382635278,1.96699104,2665.0,2664.4,0.97396504]
["bitfinex","ETHUSD",1645382635477,1.96699104,2665.0,2664.8,0.00228067]
["bitfinex","ETHUSD",1645382635973,1.97049539,2665.0,2664.8,0.00228067]
["bitfinex","ETHUSD",1645382636578,1.97049539,2665.0,2664.4,0.97396504]
["bitfinex","ETHUSD",1645382636823,1.97049539,2665.0,2664.8,0.00228067]
["bitfinex","ETHUSD",1645382637233,3.5,2664.9,2664.8,0.00228067]
["bitfinex","ETHUSD",1645382637430,4.5,2664.9,2664.8,0.00228067]
["bitfinex","ETHUSD",1645382637628,4.5,2664.9,2664.0,4.1675]
["bitfinex","ETHUSD",1645382637830,1.0,2664.8,2664.0,4.1675]
["bitfinex","ETHUSD",1645382638027,1.0,2664.8,2664.7,0.00228069]
["bitfinex","ETHUSD",1645382638426,0.36699104,2664.9,2664.7,0.00228069]
["bitfinex","ETHUSD",1645382638828,0.36699104,2664.9,2664.4,1.15422188]
["bitfinex","ETHUSD",1645382639030,3.86699104,2664.9,2664.4,1.15422188]
["bitfinex","ETHUSD",1645382639226,0.36699104,2664.9,2664.7,0.00228071]
["bitfinex","ETHUSD",1645382639828,3.5,2664.8,2664.7,0.00228071]
["bitfinex","ETHUSD",1645382640230,4.8,2664.8,2664.0,4.1675]
["bitfinex","ETHUSD",1645382640434,4.8,2664.8,2664.3,0.00912422]
["bitfinex","ETHUSD",1645382640435,1.0,2664.7,2664.3,0.00912422]
["bitfinex","ETHUSD",1645382640680,3.5,2664.6,2664.3,0.00912422]
["bitfinex","ETHUSD",1645382640878,1.0,2664.5,2664.3,0.00912422]
["bitfinex","ETHUSD",1645382641379,3.5,2664.4,2663.8,3.91856457]
["bitfinex","ETHUSD",1645382641576,3.5,2664.4,2664.3,0.00223842]
["bitfinex","ETHUSD",1645382641976,3.8,2664.4,2664.3,0.00223842]
["bitfinex","ETHUSD",1645382642676,0.3,2664.3,2664.0,0.034]
["bitfinex","ETHUSD",1645382642878,0.3,2664.3,2664.2,0.00223844]
["bitfinex","ETHUSD",1645382643078,3.8,2664.3,2664.2,0.00223844]
["bitfinex","ETHUSD",1645382643677,3.8,2664.3,2664.0,0.034]
["bitfinex","ETHUSD",1645382643977,4.16699104,2664.3,2664.0,0.034]
["bitfinex","ETHUSD",1645382644176,4.16699104,2664.3,2664.1,0.00223848]
["bitfinex","ETHUSD",1645382644422,7.49776152,2664.1,2664.0,0.034]
["bitfinex","ETHUSD",1645382646922,11.36475256,2664.1,2664.0,0.034]
["bitfinex","ETHUSD",1645382647324,3.86699104,2664.1,2664.0,0.034]
["bitfinex","ETHUSD",1645382648376,0.66699104,2664.1,2663.1,0.00309059]
["bitfinex","ETHUSD",1645382648578,0.93979,2663.8,2663.1,0.00309059]
["bitfinex","ETHUSD",1645382648779,1.23979,2663.8,2663.5,0.00914267]
["bitfinex","ETHUSD",1645382648975,1.53979,2663.8,2663.5,0.00914267]
["bitfinex","ETHUSD",1645382649776,1.53979,2663.8,2663.1,0.00309059]
["bitfinex","ETHUSD",1645382649977,0.36699104,2663.7,2663.5,0.00228551]
["bitfinex","ETHUSD",1645382650683,3.5,2663.6,2663.5,0.00228551]
["bitfinex","ETHUSD",1645382650876,3.8,2663.6,2663.1,0.01223398]
["bitfinex","ETHUSD",1645382651078,0.3,2663.5,2663.1,0.00309059]
["bitfinex","ETHUSD",1645382651279,0.3,2663.5,2663.1,0.01223407]
["bitfinex","ETHUSD",1645382651581,0.3,2663.5,2663.1,0.00914348]
["bitfinex","ETHUSD",1645382652129,0.3,2663.5,2662.9,0.00309059]
["bitfinex","ETHUSD",1645382652330,0.3,2663.5,2663.2,0.00228566]
["bitfinex","ETHUSD",1645382653131,0.36699104,2663.4,2663.2,0.00228566]
["bitfinex","ETHUSD",1645382653335,0.36699104,2663.4,2662.9,0.00309059]
["bitfinex","ETHUSD",1645382653535,0.36699104,2663.4,2663.2,0.0022835]
["bitfinex","ETHUSD",1645382653733,0.66699104,2663.4,2663.2,0.0022835]
["bitfinex","ETHUSD",1645382653934,4.16699104,2663.4,2663.2,0.0022835]
["bitfinex","ETHUSD",1645382654133,0.66699104,2663.4,2663.2,0.0022835]
["bitfinex","ETHUSD",1645382654533,0.36699104,2663.4,2663.0,0.00309059]
["bitfinex","ETHUSD",1645382654934,0.36699104,2663.4,2663.2,0.00228353]
["bitfinex","ETHUSD",1645382655889,0.37046178,2663.4,2663.0,0.00309059]
["bitfinex","ETHUSD",1645382656082,0.37046178,2663.4,2663.3,0.99682327]
["bitfinex","ETHUSD",1645382656282,0.00347074,2663.4,2663.3,0.99682327]
["bitfinex","ETHUSD",1645382658181,0.00347074,2663.4,2663.0,0.00309059]
["bitfinex","ETHUSD",1645382658385,0.00347074,2663.4,2663.2,0.0021315]
["bitfinex","ETHUSD",1645382659431,0.36699104,2663.3,2663.0,0.00309059]
["bitfinex","ETHUSD",1645382659629,0.36699104,2663.3,2663.2,0.00213152]
["bitfinex","ETHUSD",1645382660226,0.36699104,2663.3,2663.2,1.04669516]
["bitfinex","ETHUSD",1645382660626,0.36699104,2663.3,2663.2,1.04456364]
["bitfinex","ETHUSD",1645382660832,0.1877,2664.3,2663.4,10.5]
["bitfinex","ETHUSD",1645382661032,1.13819997,2664.6,2663.4,10.5]
["bitfinex","ETHUSD",1645382661328,3.75,2664.5,2663.5,0.00309059]
["bitfinex","ETHUSD",1645382661527,0.2,2664.5,2663.5,0.00309059]
["bitfinex","ETHUSD",1645382662129,1.13819997,2664.6,2664.1,0.92584135]
["bitfinex","ETHUSD",1645382663278,12.0,2664.2,2664.1,0.92584135]
["bitfinex","ETHUSD",1645382664774,12.0,2664.2,2664.0,0.00228319]
["bitfinex","ETHUSD",1645382665378,12.0,2664.2,2663.5,7.38309059]
["bitfinex","ETHUSD",1645382665577,12.0,2664.2,2664.0,0.00228317]
["bitfinex","ETHUSD",1645382666078,12.0,2664.2,2664.1,1.00717252]
["bitfinex","ETHUSD",1645382671074,12.00337186,2664.2,2664.1,1.00717252]
["bitfinex","ETHUSD",1645382673779,12.00337186,2664.2,2664.1,1.00075453]
["bitfinex","ETHUSD",1645382675223,12.00337186,2664.2,2664.0,0.00211406]
["bitfinex","ETHUSD",1645382676228,12.00337186,2664.2,2663.5,0.00309059]
["bitfinex","ETHUSD",1645382676427,12.00337186,2664.2,2663.7,1.17930222]
["bitfinex","ETHUSD",1645382676627,12.00337186,2664.2,2664.0,0.00210986]
["bitfinex","ETHUSD",1645382677427,12.00337186,2664.2,2663.7,1.17930222]
["bitfinex","ETHUSD",1645382677631,12.00337186,2664.2,2664.0,0.00210986]
["bitfinex","ETHUSD",1645382678576,12.00337186,2664.2,2663.7,1.17930222]
["bitfinex","ETHUSD",1645382678776,12.00337186,2664.2,2664.0,0.00210986]
["bitfinex","ETHUSD",1645382678976,12.00337186,2664.2,2664.1,0.93578473]
["bitfinex","ETHUSD",1645382689943,0.1875,2664.9,2664.2,11.91119502]
["bitfinex","ETHUSD",1645382690132,0.00210938,2665.3,2664.7,5.0]
["bitfinex","ETHUSD",1645382690329,3.0,2665.2,2664.7,16.81]
["bitfinex","ETHUSD",1645382690527,3.0,2665.2,2664.7,11.81]
["bitfinex","ETHUSD",1645382690729,3.0,2665.2,2664.7,0.3]
["bitfinex","ETHUSD",1645382690927,3.0,2665.2,2665.1,1.18934562]
["bitfinex","ETHUSD",1645382691128,3.0,2665.2,2664.5,12.4883]
["bitfinex","ETHUSD",1645382691324,3.0,2665.2,2664.5,14.3654]
["bitfinex","ETHUSD",1645382691929,3.0,2665.2,2664.9,5.0]
["bitfinex","ETHUSD",1645382692531,3.0,2665.2,2664.6,5.0]
["bitfinex","ETHUSD",1645382692731,3.0,2665.2,2665.0,1.17826093]
["bitfinex","ETHUSD",1645382696383,0.00323127,2665.1,2665.0,1.17826093]
["bitfinex","ETHUSD",1645382700879,0.00323127,2665.1,2665.0,6.17826093]
["bitfinex","ETHUSD",1645382701480,0.00323127,2665.1,2665.0,1.17826093]
["bitfinex","ETHUSD",1645382705832,0.00323127,2665.1,2664.6,11.51]
["bitfinex","ETHUSD",1645382706234,0.00323127,2665.1,2664.5,0.6]
["bitfinex","ETHUSD",1645382706635,0.00323127,2665.1,2664.4,0.7875]
["bitfinex","ETHUSD",1645382707336,3.50323127,2665.1,2664.3,12.7469]
["bitfinex","ETHUSD",1645382707734,3.50323127,2665.1,2664.3,11.5537]
["bitfinex","ETHUSD",1645382707939,0.00323127,2665.1,2664.3,11.5537]
["bitfinex","ETHUSD",1645382708191,1.13270377,2665.0,2664.3,11.5537]
["bitfinex","ETHUSD",1645382708593,1.13270377,2665.0,2664.3,8.4467]
["bitfinex","ETHUSD",1645382709194,1.32020377,2665.0,2664.6,0.37622652]
["bitfinex","ETHUSD",1645382710095,1.13270377,2665.0,2664.6,0.37622652]
["bitfinex","ETHUSD",1645382710498,0.1875,2664.9,2664.6,0.37622652]
["bitfinex","ETHUSD",1645382710996,1.32020377,2665.0,2664.6,0.37622652]
["bitfinex","ETHUSD",1645382711195,1.32328729,2665.0,2664.6,0.37622652]
["bitfinex","ETHUSD",1645382714241,1.32328729,2665.0,2664.1,0.007744]
["bitfinex","ETHUSD",1645382714441,1.32328729,2665.0,2664.8,0.18811326]
["bitfinex","ETHUSD",1645382714642,11.5,2664.8,2663.7,5.6274]
["bitfinex","ETHUSD",1645382714843,1.0,2664.7,2663.7,5.6274]
["bitfinex","ETHUSD",1645382715040,1.1875,2664.7,2664.0,0.00967996]
["bitfinex","ETHUSD",1645382715444,0.9007589,2664.2,2664.0,0.00967996]
["bitfinex","ETHUSD",1645382715887,0.9007589,2664.2,2663.6,0.00309059]
["bitfinex","ETHUSD",1645382716083,0.9007589,2664.2,2664.0,0.00193565]
["bitfinex","ETHUSD",1645382717083,0.9007589,2664.2,2663.6,0.00309059]
["bitfinex","ETHUSD",1645382717385,0.9007589,2664.2,2664.0,0.00193565]
["bitfinex","ETHUSD",1645382718289,0.9007589,2664.2,2663.6,0.00309059]
["bitfinex","ETHUSD",1645382718483,0.9007589,2664.2,2664.0,0.00193565]
["bitfinex","ETHUSD",1645382719336,0.9007589,2664.2,2663.6,0.01083437]
["bitfinex","ETHUSD",1645382719527,3.0,2664.5,2663.6,0.00309059]
["bitfinex","ETHUSD",1645382719730,3.0,2664.5,2664.0,0.00193571]
["bitfinex","ETHUSD",1645382720629,0.96706849,2664.4,2663.6,0.00309059]
["bitfinex","ETHUSD",1645382721028,0.96706849,2664.4,2664.0,0.00193576]
["bitfinex","ETHUSD",1645382721229,0.00306462,2664.1,2664.0,0.00193576]
["bitfinex","ETHUSD",1645382721832,0.00306462,2664.1,2663.6,0.00309059]
["bitfinex","ETHUSD",1645382722032,0.00306462,2664.1,2663.9,0.00193573]
["bitfinex","ETHUSD",1645382722932,0.00306462,2664.1,2663.8,1.0818311]
["bitfinex","ETHUSD",1645382723481,0.00306462,2664.1,2663.9,0.00228066]
["bitfinex","ETHUSD",1645382724183,0.00306462,2664.1,2663.8,1.0818311]
["bitfinex","ETHUSD",1645382724681,0.00306462,2664.1,2663.9,0.00228066]
["bitfinex","ETHUSD",1645382725379,0.00306462,2664.1,2663.8,1.0818311]
["bitfinex","ETHUSD",1645382725580,0.00306462,2664.1,2663.9,0.00228066]
["bitfinex","ETHUSD",1645382725779,3.00306252,2664.5,2663.9,0.00228066]
["bitfinex","ETHUSD",1645382726681,3.00306252,2664.5,2663.8,1.0818311]
["bitfinex","ETHUSD",1645382726929,3.00306252,2664.5,2664.0,0.00228321]
["bitfinex","ETHUSD",1645382727729,3.00306252,2664.5,2663.8,1.0818311]
["bitfinex","ETHUSD",1645382727928,3.00306252,2664.5,2664.2,1.04341822]
["bitfinex","ETHUSD",1645382728329,3.00306252,2664.5,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382729134,3.00306252,2664.5,2663.6,1.17149059]
["bitfinex","ETHUSD",1645382729331,3.00306252,2664.5,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382730340,3.00306252,2664.5,2663.9,0.83775318]
["bitfinex","ETHUSD",1645382730584,3.00306252,2664.5,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382731386,3.00306252,2664.5,2663.9,0.83775318]
["bitfinex","ETHUSD",1645382731583,3.00306252,2664.5,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382732586,3.00306252,2664.5,2663.6,1.17149059]
["bitfinex","ETHUSD",1645382732986,3.00306252,2664.5,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382733386,1.16234813,2664.3,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382733691,3.00306252,2664.5,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382733886,3.00306252,2664.5,2663.7,3.5]
["bitfinex","ETHUSD",1645382734188,3.00306252,2664.5,2664.0,0.00228319]
["bitfinex","ETHUSD",1645382735037,3.00306252,2664.5,2664.0,1.04267568]
["bitfinex","ETHUSD",1645382735240,3.00306252,2664.5,2664.1,5.09550219]
["bitfinex","ETHUSD",1645382735440,3.00306252,2664.5,2664.0,6.04495891]
["bitfinex","ETHUSD",1645382735739,3.00306252,2664.5,2664.0,1.04495891]
["bitfinex","ETHUSD",1645382736138,3.00306252,2664.5,2664.0,1.04267568]
["bitfinex","ETHUSD",1645382736540,3.00306252,2664.5,2664.0,1.04495891]
["bitfinex","ETHUSD",1645382736743,3.00306252,2664.5,2664.0,0.00228323]
["bitfinex","ETHUSD",1645382737439,3.00306252,2664.5,2663.9,0.1875]
["bitfinex","ETHUSD",1645382737637,3.00306252,2664.5,2664.0,0.00208532]
["bitfinex","ETHUSD",1645382737837,3.00306252,2664.5,2664.2,1.0071507]
["bitfinex","ETHUSD",1645382739381,3.00306252,2664.5,2664.2,1.00561207]
["bitfinex","ETHUSD",1645382739584,3.00306252,2664.5,2664.0,0.00208535]
["bitfinex","ETHUSD",1645382739786,3.00306252,2664.5,2663.6,1.17149059]
["bitfinex","ETHUSD",1645382740186,3.00306252,2664.5,2664.0,0.00208535]
["bitfinex","ETHUSD",1645382740884,4.05659628,2664.5,2664.0,0.00208535]
["bitfinex","ETHUSD",1645382741085,4.05659628,2664.5,2663.7,3.5]
["bitfinex","ETHUSD",1645382741284,4.05659628,2664.5,2664.0,0.00208532]
["bitfinex","ETHUSD",1645382742140,4.05659628,2664.5,2663.6,1.17149059]
["bitfinex","ETHUSD",1645382742343,4.05659628,2664.5,2663.7,2.64067198]
["bitfinex","ETHUSD",1645382742536,4.05659628,2664.5,2664.0,0.00211409]
["bitfinex","ETHUSD",1645382743536,4.05659628,2664.5,2663.6,0.57667216]
["bitfinex","ETHUSD",1645382743737,4.05659628,2664.5,2664.0,0.00211409]
["bitfinex","ETHUSD",1645382744636,4.05659628,2664.5,2663.7,4.47227959]
["bitfinex","ETHUSD",1645382744836,4.05659628,2664.5,2664.0,0.00207445]
["bitfinex","ETHUSD",1645382745781,4.05659628,2664.5,2663.7,4.47227959]
["bitfinex","ETHUSD",1645382746086,4.05659628,2664.5,2664.0,0.00207027]
["bitfinex","ETHUSD",1645382747081,4.05659628,2664.5,2663.6,0.57667216]
["bitfinex","ETHUSD",1645382747282,4.05659628,2664.5,2664.0,0.00207027]
["bitfinex","ETHUSD",1645382748283,4.05659628,2664.5,2663.6,0.57667216]
["bitfinex","ETHUSD",1645382748485,4.05659628,2664.5,2664.0,0.00210991]
["bitfinex","ETHUSD",1645382749537,4.05659628,2664.5,2663.7,3.5]
["bitfinex","ETHUSD",1645382749735,4.05659628,2664.5,2664.0,0.00211185]
["bitfinex","ETHUSD",1645382750637,4.05659628,2664.5,2663.8,1.59579782]
["bitfinex","ETHUSD",1645382750835,4.05659628,2664.5,2664.0,0.00211185]
["bitfinex","ETHUSD",1645382751037,3.73211375,2664.5,2664.0,0.00211185]
["bitfinex","ETHUSD",1645382751237,3.73211375,2664.5,2664.0,1.59790967]
["bitfinex","ETHUSD",1645382751441,3.73211375,2664.5,2664.0,0.00211185]
["bitfinex","ETHUSD",1645382751936,3.73211375,2664.5,2663.8,1.59580461]
["bitfinex","ETHUSD",1645382752140,3.73211375,2664.5,2664.0,0.00211185]
["bitfinex","ETHUSD",1645382753177,3.73211375,2664.5,2663.8,1.59581609]
["bitfinex","ETHUSD",1645382753376,3.73211375,2664.5,2664.0,0.00214956]
["bitfinex","ETHUSD",1645382754277,3.73211375,2664.5,2663.8,1.59584203]
["bitfinex","ETHUSD",1645382754477,3.73211375,2664.5,2664.0,0.00214956]
["bitfinex","ETHUSD",1645382755580,3.73211375,2664.5,2663.9,0.94162112]
["bitfinex","ETHUSD",1645382755782,3.73211375,2664.5,2664.0,1.59799159]
["bitfinex","ETHUSD",1645382756182,2.67857999,2664.5,2664.0,1.59799159]
["bitfinex","ETHUSD",1645382756583,2.67857999,2664.5,2664.0,5.09584203]
["bitfinex","ETHUSD",1645382756837,2.67857999,2664.5,2664.0,3.5]
["bitfinex","ETHUSD",1645382757030,2.67857999,2664.5,2664.1,1.59562941]
["bitfinex","ETHUSD",1645382759131,3.73373063,2664.5,2664.2,1.59562941]
["bitfinex","ETHUSD",1645382759333,3.73373063,2664.5,2664.0,0.00210477]
["bitfinex","ETHUSD",1645382760330,3.73373063,2664.5,2663.9,1.59569922]
["bitfinex","ETHUSD",1645382760575,3.73373063,2664.5,2664.0,1.59780397]
["bitfinex","ETHUSD",1645382760776,3.73373063,2664.5,2664.0,0.00210475]
["bitfinex","ETHUSD",1645382761379,3.73373063,2664.5,2663.8,1.59575709]
["bitfinex","ETHUSD",1645382761779,3.73373063,2664.5,2664.0,0.00211127]
["bitfinex","ETHUSD",1645382762581,3.73373063,2664.5,2663.8,1.59575709]
["bitfinex","ETHUSD",1645382762785,3.73373063,2664.5,2663.9,1.59575709]
["bitfinex","ETHUSD",1645382762983,3.73373063,2664.5,2664.0,1.59786836]
["bitfinex","ETHUSD",1645382763183,3.73373063,2664.5,2664.0,0.00211127]
["bitfinex","ETHUSD",1645382763886,3.73373063,2664.5,2663.8,1.59574212]
["bitfinex","ETHUSD",1645382764085,3.73373063,2664.5,2664.0,0.00211127]
["bitfinex","ETHUSD",1645382764931,2.67857999,2664.5,2664.0,0.00211127]
["bitfinex","ETHUSD",1645382765127,2.67857999,2664.5,2663.8,1.59574212]
["bitfinex","ETHUSD",1645382765530,2.67857999,2664.5,2664.0,0.00211028]
["bitfinex","ETHUSD",1645382765927,3.71253175,2664.5,2664.0,0.00211028]
["bitfinex","ETHUSD",1645382766331,3.71253175,2664.5,2663.8,1.59574212]
["bitfinex","ETHUSD",1645382766532,3.71253175,2664.5,2664.0,0.00211028]
["bitfinex","ETHUSD",1645382767537,3.71253175,2664.5,2663.8,1.59583244]
["bitfinex","ETHUSD",1645382767732,3.71253175,2664.5,2664.0,0.00211028]
["bitfinex","ETHUSD",1645382768793,3.71253175,2664.5,2663.8,1.59582353]
["bitfinex","ETHUSD",1645382768989,3.71253175,2664.5,2664.0,0.00211043]
["bitfinex","ETHUSD",1645382769888,3.71253175,2664.5,2663.8,1.59582052]
["bitfinex","ETHUSD",1645382770089,3.71253175,2664.5,2664.0,0.00211043]
["bitfinex","ETHUSD",1645382770886,3.70946923,2664.5,2664.0,0.00211043]
["bitfinex","ETHUSD",1645382771085,3.70946923,2664.5,2663.8,1.59582272]
["bitfinex","ETHUSD",1645382771287,3.70946923,2664.5,2663.6,1.7533748]
["bitfinex","ETHUSD",1645382771486,3.70946923,2664.5,2664.0,0.00211043]
["bitfinex","ETHUSD",1645382772238,3.70946923,2664.5,2663.8,1.59583732]
["bitfinex","ETHUSD",1645382772444,3.70946923,2664.5,2663.6,0.57667216]
["bitfinex","ETHUSD",1645382772645,3.70946923,2664.5,2664.0,0.00211041]
["bitfinex","ETHUSD",1645382772840,3.70946923,2664.5,2663.8,1.5958846]
["bitfinex","ETHUSD",1645382773039,3.70946923,2664.5,2663.7,1.60001926]
["bitfinex","ETHUSD",1645382773240,3.70946923,2664.5,2663.8,1.59587488]
["bitfinex","ETHUSD",1645382773439,3.70946923,2664.5,2663.6,0.57667216]
["bitfinex","ETHUSD",1645382773641,3.70946923,2664.5,2663.7,1.59587139]
["bitfinex","ETHUSD",1645382773943,3.70946923,2664.5,2663.7,5.09587139]
["bitfinex","ETHUSD",1645382774141,3.70946923,2664.5,2663.8,1.59587139]
["bitfinex","ETHUSD",1645382775147,3.70946923,2664.5,2663.7,1.59587139]
["bitfinex","ETHUSD",1645382775345,3.70946923,2664.5,2663.8,1.59587546]
["bitfinex","ETHUSD",1645382775579,3.70946923,2664.5,2663.6,0.57667216]
["bitfinex","ETHUSD",1645382775781,3.70946923,2664.5,2663.7,1.59587808]
["bitfinex","ETHUSD",1645382777484,3.70946923,2664.5,2663.7,5.09587808]
["bitfinex","ETHUSD",1645382777685,3.70946923,2664.5,2663.7,3.5]
["bitfinex","ETHUSD",1645382777887,3.70946923,2664.5,2663.9,1.11259445]
["bitfinex","ETHUSD",1645382779346,3.70946923,2664.5,2663.6,0.57895571]
["bitfinex","ETHUSD",1645382779536,3.70946923,2664.5,2663.7,1.59588156]
["bitfinex","ETHUSD",1645382781236,3.70946923,2664.5,2663.8,0.00696228]
["bitfinex","ETHUSD",1645382783286,2.67551747,2664.5,2663.8,0.00696228]
["bitfinex","ETHUSD",1645382783485,2.67551747,2664.5,2663.9,1.59578442]
["bitfinex","ETHUSD",1645382783888,2.67551747,2664.5,2663.8,0.00696228]
["bitfinex","ETHUSD",1645382784288,2.67551747,2664.5,2663.9,1.59583351]
["bitfinex","ETHUSD",1645382784487,2.67551747,2664.5,2664.0,1.04119147]
["bitfinex","ETHUSD",1645382784889,2.67551747,2664.5,2663.8,0.00696228]
["bitfinex","ETHUSD",1645382785691,2.67551747,2664.5,2663.9,1.59583484]
["bitfinex","ETHUSD",1645382786189,2.67551747,2664.5,2663.9,1.15315349]
["bitfinex","ETHUSD",1645382787833,2.67551747,2664.5,2663.7,1.17579059]
["bitfinex","ETHUSD",1645382788034,2.67551747,2664.5,2663.8,1.59587158]
["bitfinex","ETHUSD",1645382789836,2.67551747,2664.5,2664.1,1.09494511]
["bitfinex","ETHUSD",1645382790034,2.67551747,2664.5,2664.2,1.59587158]
["bitfinex","ETHUSD",1645382790690,2.67551747,2664.5,2664.3,0.5]
["bitfinex","ETHUSD",1645382790884,2.67551747,2664.5,2664.4,1.59587158]
["bitfinex","ETHUSD",1645382792989,0.00228278,2664.6,2664.5,16.10238861]
["bitfinex","ETHUSD",1645382793191,4.84842435,2666.1,2664.5,22.32779905]
["bitfinex","ETHUSD",1645382793387,4.66092435,2666.1,2664.6,15.688]
["bitfinex","ETHUSD",1645382793585,4.66092435,2666.1,2664.7,1.59587158]
["bitfinex","ETHUSD",1645382793784,4.66092435,2666.1,2664.7,1.89587158]
["bitfinex","ETHUSD",1645382793983,4.66092435,2666.1,2664.8,1.59587158]
["bitfinex","ETHUSD",1645382794855,4.66092435,2666.1,2665.4,1.11471379]
["bitfinex","ETHUSD",1645382795053,1.16092435,2666.1,2664.9,1.2485]
["bitfinex","ETHUSD",1645382795451,0.00108719,2665.6,2664.9,1.2485]
["bitfinex","ETHUSD",1645382796051,1.11201154,2666.1,2664.9,1.2485]
["bitfinex","ETHUSD",1645382796257,1.11201154,2666.1,2665.2,0.88835552]
["bitfinex","ETHUSD",1645382797454,1.5,2665.9,2665.2,0.88835552]
["bitfinex","ETHUSD",1645382797657,1.5,2665.9,2664.9,1.2485]
["bitfinex","ETHUSD",1645382798893,1.12850874,2665.7,2664.9,0.86243885]
["bitfinex","ETHUSD",1645382800195,0.00228231,2665.5,2664.9,0.86243885]
["bitfinex","ETHUSD",1645382801199,1.5,2665.9,2664.9,0.86243885]
["bitfinex","ETHUSD",1645382801397,0.00228227,2665.5,2664.9,0.86243885]
["bitfinex","ETHUSD",1645382802243,0.00228227,2665.5,2665.4,0.84868497]
["bitfinex","ETHUSD",1645382802442,1.5,2665.9,2665.4,0.84868497]
["bitfinex","ETHUSD",1645382802646,0.00228227,2665.5,2664.9,1.1784]
["bitfinex","ETHUSD",1645382803445,1.5,2665.9,2664.9,1.1784]
["bitfinex","ETHUSD",1645382803645,1.5,2665.9,2665.3,0.84850464]
["bitfinex","ETHUSD",1645382803844,0.00228227,2665.5,2665.3,0.84850464]
["bitfinex","ETHUSD",1645382804646,1.5,2665.9,2665.3,0.84850464]
["bitfinex","ETHUSD",1645382805046,0.00228235,2665.5,2665.3,0.84850464]
["bitfinex","ETHUSD",1645382805882,1.5,2665.9,2665.4,0.3]
["bitfinex","ETHUSD",1645382806085,1.5,2665.9,2665.4,5.3]
["bitfinex","ETHUSD",1645382806086,1.45,2665.9,2665.4,5.3]
["bitfinex","ETHUSD",1645382806291,0.25,2666.5,2665.6,11.51]
["bitfinex","ETHUSD",1645382806484,3.6875,2667.5,2665.6,12.588]
["bitfinex","ETHUSD",1645382806684,3.5,2667.5,2665.7,12.8938]
["bitfinex","ETHUSD",1645382806883,3.5,2667.5,2665.7,14.1938]
["bitfinex","ETHUSD",1645382807083,3.5,2667.5,2666.3,1.11501694]
["bitfinex","ETHUSD",1645382807084,1.04366648,2667.0,2666.3,1.11501694]
["bitfinex","ETHUSD",1645382807387,0.00228182,2666.7,2665.8,14.3886]
["bitfinex","ETHUSD",1645382807686,0.00228182,2666.7,2665.8,15.62681]
["bitfinex","ETHUSD",1645382808282,1.04366648,2667.0,2666.1,1.09180958]
["bitfinex","ETHUSD",1645382808682,0.00228197,2666.4,2666.1,1.09180958]
["bitfinex","ETHUSD",1645382809559,0.00350857,2666.9,2666.1,1.09180958]
["bitfinex","ETHUSD",1645382809760,0.00228197,2666.4,2666.1,1.09180958]
["bitfinex","ETHUSD",1645382810761,1.19100857,2667.5,2666.1,1.09180958]
["bitfinex","ETHUSD",1645382810961,1.13010088,2667.3,2666.6,0.86364175]
["bitfinex","ETHUSD",1645382811161,0.00350857,2667.2,2666.6,0.86364175]
["bitfinex","ETHUSD",1645382811362,0.00350857,2667.2,2666.0,14.52889]
["bitfinex","ETHUSD",1645382811568,0.00350857,2667.2,2666.1,13.18688]
["bitfinex","ETHUSD",1645382811772,0.25,2667.6,2666.5,0.6]
["bitfinex","ETHUSD",1645382811773,0.00350857,2667.4,2666.5,0.6]
["bitfinex","ETHUSD",1645382812166,0.00350857,2667.4,2666.4,6.3197]
["bitfinex","ETHUSD",1645382812366,0.00228464,2666.8,2666.4,6.3197]
["bitfinex","ETHUSD",1645382812567,0.00228464,2666.8,2666.4,7.3448069]
["bitfinex","ETHUSD",1645382812763,0.00228464,2666.8,2666.4,6.3197]
["bitfinex","ETHUSD",1645382812963,0.00228464,2666.8,2666.4,0.3]
["bitfinex","ETHUSD",1645382813188,0.00350857,2667.0,2666.2,0.7874]
["bitfinex","ETHUSD",1645382813389,0.00228466,2666.7,2666.2,0.7874]
["bitfinex","ETHUSD",1645382814287,0.8885678,2667.5,2666.3,1.08524664]
["bitfinex","ETHUSD",1645382814488,0.8885678,2667.5,2666.9,1.01669775]
["bitfinex","ETHUSD",1645382814686,0.00228473,2666.6,2666.3,0.93804]
["bitfinex","ETHUSD",1645382814891,0.00228473,2666.6,2666.4,0.3]
["bitfinex","ETHUSD",1645382815092,0.8885678,2667.5,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382815690,0.8885678,2667.5,2666.7,0.95939598]
["bitfinex","ETHUSD",1645382817138,0.00228444,2667.2,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382817938,0.00350857,2667.3,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382818139,0.9517892,2666.7,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382818340,0.00228453,2667.0,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382819140,0.00350857,2667.1,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382819538,0.00228457,2666.9,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382819738,1.06405409,2666.9,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382820439,0.1874,2667.0,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382820692,0.00228459,2666.9,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382821487,0.00228459,2666.9,2666.6,1.04923991]
["bitfinex","ETHUSD",1645382821689,0.91040243,2667.4,2666.6,1.04923991]
["bitfinex","ETHUSD",1645382821895,0.00228459,2666.9,2666.6,1.04923991]
["bitfinex","ETHUSD",1645382822888,0.91040243,2667.4,2666.6,1.04923991]
["bitfinex","ETHUSD",1645382823188,0.00228459,2666.9,2666.6,1.04923991]
["bitfinex","ETHUSD",1645382823590,0.00228459,2666.9,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382823990,0.91040243,2667.4,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382824192,0.00228459,2666.9,2666.6,0.00456945]
["bitfinex","ETHUSD",1645382825044,0.00228459,2666.9,2666.6,1.11025443]
["bitfinex","ETHUSD",1645382825250,0.00350857,2667.4,2666.6,1.11025443]
["bitfinex","ETHUSD",1645382825445,0.00228459,2666.9,2666.6,1.11025443]
["bitfinex","ETHUSD",1645382825845,0.00228459,2666.9,2666.7,0.00683637]
["bitfinex","ETHUSD",1645382826446,0.00350056,2667.4,2666.7,0.00683637]
["bitfinex","ETHUSD",1645382826849,0.00228457,2666.9,2666.7,0.00683637]
["bitfinex","ETHUSD",1645382827054,0.00228457,2666.9,2666.7,8.50683637]
["bitfinex","ETHUSD",1645382827249,0.00228457,2666.9,2666.8,3.5]
["bitfinex","ETHUSD",1645382827450,0.00228457,2666.9,2666.8,3.8]
["bitfinex","ETHUSD",1645382827647,0.00350056,2667.4,2666.8,3.8]
["bitfinex","ETHUSD",1645382827850,0.00228455,2667.0,2666.9,11.51]
["bitfinex","ETHUSD",1645382828087,0.25350056,2667.6,2667.1,11.51]
["bitfinex","ETHUSD",1645382828287,0.00350056,2667.6,2667.2,3.5]
["bitfinex","ETHUSD",1645382828486,0.00350056,2668.1,2667.2,3.5]
["bitfinex","ETHUSD",1645382828687,0.25,2668.3,2667.2,3.5]
["bitfinex","ETHUSD",1645382828887,1.2042,2668.7,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382828888,0.00350056,2668.2,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382829090,1.03334999,2668.5,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382829288,0.00350056,2668.4,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382831590,0.00350056,2668.7,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382831837,0.1872,2668.6,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382832038,0.00350056,2668.5,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382832440,0.19070056,2668.7,2667.9,3.5]
["bitfinex","ETHUSD",1645382832639,4.27793013,2668.9,2667.9,3.5]
["bitfinex","ETHUSD",1645382832843,1.0,2668.8,2667.9,3.5]
["bitfinex","ETHUSD",1645382833341,0.86849602,2668.9,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382834242,0.95461218,2668.9,2667.8,0.8558199]
["bitfinex","ETHUSD",1645382834641,1.35629997,2669.1,2668.3,1.01410731]
["bitfinex","ETHUSD",1645382834855,0.25,2669.2,2668.4,3.5]
["bitfinex","ETHUSD",1645382835144,6.0141,2669.7,2668.4,3.5]
["bitfinex","ETHUSD",1645382835344,0.5,2669.8,2668.4,3.5]
["bitfinex","ETHUSD",1645382835787,1.01084705,2669.6,2668.4,3.5]
["bitfinex","ETHUSD",1645382835993,1.01084705,2669.6,2668.1,3.5]
["bitfinex","ETHUSD",1645382836786,1.09696321,2669.6,2668.1,3.5]
["bitfinex","ETHUSD",1645382836987,0.98965357,2668.8,2668.1,3.5]
["bitfinex","ETHUSD",1645382837190,0.98965357,2668.8,2668.0,5.25210257]
["bitfinex","ETHUSD",1645382837393,0.98965357,2668.8,2668.1,3.5]
["bitfinex","ETHUSD",1645382837588,0.98965357,2668.8,2668.2,0.00228462]
["bitfinex","ETHUSD",1645382837989,0.93965357,2668.8,2668.2,0.00228462]
["bitfinex","ETHUSD",1645382838190,0.00228397,2669.0,2668.2,0.00228462]
["bitfinex","ETHUSD",1645382838393,0.25,2669.3,2668.0,4.06320257]
["bitfinex","ETHUSD",1645382838591,0.00228396,2668.8,2668.2,0.00228448]
["bitfinex","ETHUSD",1645382839655,0.1373,2669.2,2668.0,0.00933774]
["bitfinex","ETHUSD",1645382839861,0.00228396,2668.8,2668.2,0.00228448]
["bitfinex","ETHUSD",1645382840356,0.00228396,2668.8,2668.3,1.1622073]
["bitfinex","ETHUSD",1645382840553,2.54644741,2669.0,2668.3,1.1622073]
["bitfinex","ETHUSD",1645382840959,1.45228396,2669.0,2668.3,1.17152477]
["bitfinex","ETHUSD",1645382842456,0.00228393,2668.9,2668.5,0.00228429]
["bitfinex","ETHUSD",1645382843292,1.45228396,2669.0,2668.3,0.00931747]
["bitfinex","ETHUSD",1645382843490,0.00228395,2668.9,2668.5,0.00228431]
["bitfinex","ETHUSD",1645382844492,1.45228396,2669.0,2668.3,0.00931747]
["bitfinex","ETHUSD",1645382844895,0.00228395,2668.9,2668.5,0.00228431]
["bitfinex","ETHUSD",1645382845695,1.45228396,2669.0,2668.3,0.00931747]
["bitfinex","ETHUSD",1645382845996,0.00228395,2668.9,2668.6,0.00930764]
["bitfinex","ETHUSD",1645382846944,1.45228396,2669.0,2668.8,1.00294423]
["bitfinex","ETHUSD",1645382847144,0.00228397,2668.9,2668.8,1.00294423]
["bitfinex","ETHUSD",1645382848147,1.45228396,2669.0,2668.8,1.00294423]
["bitfinex","ETHUSD",1645382848443,1.45456793,2669.0,2668.8,1.00294423]
["bitfinex","ETHUSD",1645382849243,1.45228396,2669.0,2668.8,1.00294423]
["bitfinex","ETHUSD",1645382849645,1.45335697,2669.0,2668.8,1.00294423]
["bitfinex","ETHUSD",1645382850600,1.22423411,2669.0,2668.8,12.51294423]
["bitfinex","ETHUSD",1645382850797,0.00346381,2669.2,2668.8,12.51294423]
["bitfinex","ETHUSD",1645382850798,0.00346381,2669.2,2669.0,14.69894866]
["bitfinex","ETHUSD",1645382850999,0.0088448,2669.5,2669.0,1.99894866]
["bitfinex","ETHUSD",1645382851201,0.0088448,2669.5,2669.0,2.29894866]
["bitfinex","ETHUSD",1645382851597,1.4201,2670.2,2669.0,2.29894866]
["bitfinex","ETHUSD",1645382851799,1.1701,2670.2,2669.9,1.10463695]
["bitfinex","ETHUSD",1645382852099,0.1373,2670.5,2669.3,0.93699]
["bitfinex","ETHUSD",1645382852502,0.1373,2670.5,2669.4,0.3]
["bitfinex","ETHUSD",1645382852899,0.1373,2670.5,2669.4,3.5]
["bitfinex","ETHUSD",1645382853109,0.1373,2670.5,2670.1,1.03888898]
["bitfinex","ETHUSD",1645382853304,0.007,2670.6,2670.1,1.03888898]
["bitfinex","ETHUSD",1645382853502,0.007,2670.6,2669.5,4.271]
["bitfinex","ETHUSD",1645382853706,0.007,2670.6,2669.1,10.4861]
["bitfinex","ETHUSD",1645382853907,0.007,2670.6,2668.9,3.5]
["bitfinex","ETHUSD",1645382853908,5.09221802,2670.4,2668.9,3.5]
["bitfinex","ETHUSD",1645382854113,5.09221802,2670.4,2668.8,0.009312]
["bitfinex","ETHUSD",1645382854114,5.0,2670.1,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382854374,0.1373,2670.0,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382854559,0.88063574,2669.3,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382854759,3.58840575,2669.9,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382854962,0.1373,2669.8,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382855160,1.22341616,2669.8,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382855359,6.82341616,2669.8,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382855567,1.02380616,2669.7,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382855765,1.07032089,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382856761,1.07249225,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382857760,1.07032089,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382857960,1.07249225,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382858191,0.05956052,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382858792,0.00217136,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382858993,1.0,2669.4,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382859193,0.00197876,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382860194,1.0,2669.4,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382860399,0.88165941,2669.1,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382861598,0.00189992,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382862651,1.04866193,2669.7,2669.0,2.87676716]
["bitfinex","ETHUSD",1645382862849,0.0018999,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382863752,3.5,2669.6,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382863948,1.15104171,2669.1,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382864150,0.00194863,2669.2,2669.0,1.69894866]
["bitfinex","ETHUSD",1645382864348,0.00194863,2669.2,2669.0,1.69253713]
["bitfinex","ETHUSD",1645382864948,1.0,2669.8,2669.0,1.69253713]
["bitfinex","ETHUSD",1645382865150,0.00194863,2669.2,2669.0,1.69253713]
["bitfinex","ETHUSD",1645382865991,0.00194863,2669.2,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382866190,4.91660614,2669.5,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382866395,0.00194863,2669.2,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382867292,0.00342656,2669.4,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382867492,1.11660614,2669.5,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382867694,0.00193986,2669.3,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382868494,0.00342656,2669.9,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382868899,0.00193984,2669.3,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382869744,0.00342656,2669.6,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382869945,0.00193984,2669.3,2669.1,0.00930685]
["bitfinex","ETHUSD",1645382870446,0.00193984,2669.3,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382871046,1.00342656,2669.5,2669.2,0.00924828]
["bitfinex","ETHUSD",1645382871247,0.00194143,2669.3,2669.2,0.00924828]
["bitfinex","ETHUSD",1645382871749,0.00194143,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382871750,5.00194143,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382871950,5.08805759,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382872147,6.22341616,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382872547,1.22341616,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382872747,6.22341616,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382874800,1.1373,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382875196,0.1373,2669.3,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382875397,0.60090203,2669.4,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382875398,0.73820203,2669.4,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382875798,0.7373,2669.4,2669.2,4.828e-05]
["bitfinex","ETHUSD",1645382875999,0.73820203,2669.4,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382876201,0.93519899,2669.1,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382876603,1.53519899,2669.1,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382877046,0.93519899,2669.1,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382878247,0.1993049,2669.6,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382878551,0.00215786,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382879448,0.92149014,2669.8,2669.1,0.9021579]
["bitfinex","ETHUSD",1645382879747,0.00215784,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382880604,0.92149014,2669.8,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382880792,0.00215784,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382880992,0.00215784,2669.2,2669.1,0.93810402]
["bitfinex","ETHUSD",1645382881798,0.00342656,2670.2,2669.1,0.93810402]
["bitfinex","ETHUSD",1645382882192,0.00211166,2669.3,2669.1,0.93810402]
["bitfinex","ETHUSD",1645382882993,2.02292383,2670.2,2669.1,0.93810402]
["bitfinex","ETHUSD",1645382883393,0.00204043,2669.3,2669.1,0.93810402]
["bitfinex","ETHUSD",1645382884196,2.32292383,2670.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382884456,0.00204043,2669.3,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382885451,0.90192355,2669.5,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382885452,0.90535011,2669.5,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382885655,0.00204956,2669.3,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382886054,0.00204956,2669.3,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382886653,0.00342656,2669.8,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382887155,0.00192576,2669.4,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382887752,0.00342656,2669.6,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382887953,0.00192574,2669.4,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382888991,0.08954272,2670.1,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382889195,0.00192858,2669.4,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382889392,0.00192858,2669.4,2669.3,1.0498384]
["bitfinex","ETHUSD",1645382890194,0.00342656,2670.1,2669.3,1.0498384]
["bitfinex","ETHUSD",1645382890402,0.00194313,2669.5,2669.3,1.0498384]
["bitfinex","ETHUSD",1645382891294,0.00777134,2669.9,2669.3,1.0498384]
["bitfinex","ETHUSD",1645382891494,0.00342656,2670.1,2669.3,1.0498384]
["bitfinex","ETHUSD",1645382891695,0.00194311,2669.5,2669.3,1.0498384]
["bitfinex","ETHUSD",1645382891946,0.00194311,2669.5,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382892549,0.08954272,2670.1,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382892747,5.0,2669.9,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382892949,1.17500014,2669.5,2669.2,0.00848016]
["bitfinex","ETHUSD",1645382893349,1.17500014,2669.5,2669.2,8.016e-05]
["bitfinex","ETHUSD",1645382893350,1.47500014,2669.5,2669.2,8.016e-05]
["bitfinex","ETHUSD",1645382893550,0.08611616,2669.4,2669.2,8.016e-05]
["bitfinex","ETHUSD",1645382894348,0.38611616,2669.4,2669.2,8.016e-05]
["bitfinex","ETHUSD",1645382894549,0.08611616,2669.4,2669.2,8.016e-05]
["bitfinex","ETHUSD",1645382894749,0.38611616,2669.4,2669.2,8.016e-05]
["bitfinex","ETHUSD",1645382894956,0.00342656,2669.6,2669.2,8.016e-05]
["bitfinex","ETHUSD",1645382895350,0.00094057,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382896603,0.00288087,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382897402,0.00094057,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382897607,0.00288123,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382898499,0.00094057,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382898699,0.00094057,2669.2,2669.0,2.76773658]
["bitfinex","ETHUSD",1645382898902,0.00194066,2669.2,2669.0,2.76773658]
["bitfinex","ETHUSD",1645382899102,0.00194066,2669.2,2669.0,1.64930298]
["bitfinex","ETHUSD",1645382899540,0.00194066,2669.2,2669.0,11.64930298]
["bitfinex","ETHUSD",1645382899741,1.20166605,2670.2,2669.0,11.64930298]
["bitfinex","ETHUSD",1645382900146,0.00194062,2669.2,2669.0,11.64930298]
["bitfinex","ETHUSD",1645382900345,0.00194062,2669.2,2669.1,1.09917858]
["bitfinex","ETHUSD",1645382900943,0.94451158,2669.9,2669.1,1.09917858]
["bitfinex","ETHUSD",1645382901141,0.94451158,2669.9,2669.1,1.10821621]
["bitfinex","ETHUSD",1645382901343,0.00090207,2669.3,2669.1,1.10821621]
["bitfinex","ETHUSD",1645382902242,1.0,2669.8,2669.1,1.10821621]
["bitfinex","ETHUSD",1645382902443,0.00090207,2669.3,2669.1,1.10821621]
["bitfinex","ETHUSD",1645382903301,1.08611616,2670.1,2669.1,4.60821621]
["bitfinex","ETHUSD",1645382903605,0.00100759,2669.3,2669.1,4.60821621]
["bitfinex","ETHUSD",1645382903801,0.00100759,2669.3,2669.1,1.10821621]
["bitfinex","ETHUSD",1645382904000,0.00100759,2669.3,2669.1,4.60821621]
["bitfinex","ETHUSD",1645382904201,0.00100759,2669.3,2669.1,1.10821621]
["bitfinex","ETHUSD",1645382904600,1.93923446,2670.3,2669.1,1.10821621]
["bitfinex","ETHUSD",1645382904802,1.93923446,2670.3,2669.7,1.15092417]
["bitfinex","ETHUSD",1645382905208,0.75,2670.3,2669.7,1.15092417]
["bitfinex","ETHUSD",1645382905504,0.75,2670.3,2669.3,3.5]
["bitfinex","ETHUSD",1645382906103,0.00222541,2670.1,2669.2,1.17433431]
["bitfinex","ETHUSD",1645382906702,1.10179346,2670.1,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382906946,1.05,2670.3,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382907146,0.75,2670.3,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382907349,0.00210699,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1645382907553,0.00210699,2669.8,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382908247,1.5,2670.0,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382908446,0.00089205,2669.8,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382909448,1.5,2670.0,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382909649,0.00207053,2669.8,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382910696,1.5,2670.0,2669.5,1.14354513]
["bitfinex","ETHUSD",1645382910895,0.00218997,2669.8,2669.7,0.00902106]
["bitfinex","ETHUSD",1645382911504,0.00875855,2670.2,2669.7,20.00902106]
["bitfinex","ETHUSD",1645382911700,0.00875855,2670.2,2669.8,0.3]
["bitfinex","ETHUSD",1645382911897,0.00610186,2670.4,2669.8,3.8]
["bitfinex","ETHUSD",1645382912097,0.00610186,2670.4,2669.9,11.51]
["bitfinex","ETHUSD",1645382912298,1.86e-06,2670.4,2670.0,3.5]
["bitfinex","ETHUSD",1645382912507,1.86e-06,2670.4,2670.0,22.04884635]
["bitfinex","ETHUSD",1645382912697,1.86e-06,2670.4,2670.0,17.34884635]
["bitfinex","ETHUSD",1645382913104,1.86e-06,2670.4,2670.0,14.42194285]
["bitfinex","ETHUSD",1645382913299,1.86e-06,2670.6,2670.0,12.54884635]
["bitfinex","ETHUSD",1645382913500,1.86e-06,2670.6,2670.4,16.51]
["bitfinex","ETHUSD",1645382913698,1.86e-06,2670.6,2670.4,11.51]
["bitfinex","ETHUSD",1645382913899,0.81132107,2671.1,2670.5,1.6]
["bitfinex","ETHUSD",1645382914099,0.81132107,2671.1,2670.6,15.01]
["bitfinex","ETHUSD",1645382914346,0.81132107,2671.1,2670.7,4.42942853]
["bitfinex","ETHUSD",1645382914548,0.81132107,2671.1,2670.7,0.92942853]
["bitfinex","ETHUSD",1645382914549,0.00208508,2670.9,2670.7,0.92942853]
["bitfinex","ETHUSD",1645382914746,0.00208508,2670.9,2670.7,1.52942853]
["bitfinex","ETHUSD",1645382915347,0.00208508,2670.9,2670.8,11.51]
["bitfinex","ETHUSD",1645382915546,0.81132107,2671.1,2670.7,1.52942853]
["bitfinex","ETHUSD",1645382915750,0.00208508,2670.9,2670.7,0.92942853]
["bitfinex","ETHUSD",1645382916548,0.00208508,2670.9,2670.7,13.37592853]
["bitfinex","ETHUSD",1645382916748,0.81471225,2671.1,2670.7,13.37592853]
["bitfinex","ETHUSD",1645382916952,0.00106956,2670.9,2670.7,13.37592853]
["bitfinex","ETHUSD",1645382917349,0.00427758,2671.3,2670.9,11.51]
["bitfinex","ETHUSD",1645382917551,0.00427758,2671.3,2670.9,0.93633]
["bitfinex","ETHUSD",1645382917948,1.5,2671.6,2670.8,1.94653392]
["bitfinex","ETHUSD",1645382918406,1.5,2671.6,2671.4,0.92153723]
["bitfinex","ETHUSD",1645382918600,1.5,2671.6,2670.9,3.5]
["bitfinex","ETHUSD",1645382919403,0.00106667,2671.4,2670.9,3.5]
["bitfinex","ETHUSD",1645382919800,0.00106667,2671.4,2671.2,0.9722376]
["bitfinex","ETHUSD",1645382920203,1.5,2671.6,2671.2,0.9722376]
["bitfinex","ETHUSD",1645382920399,1.5,2671.6,2670.9,3.5]
["bitfinex","ETHUSD",1645382920699,0.00106799,2671.4,2670.9,3.5]
["bitfinex","ETHUSD",1645382921499,1.5,2671.6,2670.9,3.5]
["bitfinex","ETHUSD",1645382921700,1.5,2671.6,2671.3,0.88775229]
["bitfinex","ETHUSD",1645382922345,1.5,2671.6,2670.9,3.5]
["bitfinex","ETHUSD",1645382922947,1.50106799,2671.6,2670.8,11.58383392]
["bitfinex","ETHUSD",1645382923346,1.50106799,2671.6,2671.2,1.04903783]
["bitfinex","ETHUSD",1645382923747,1.5,2671.6,2671.2,1.04903783]
["bitfinex","ETHUSD",1645382924149,0.00229656,2671.5,2671.2,1.04903783]
["bitfinex","ETHUSD",1645382925148,1.5,2671.6,2671.2,1.04903783]
["bitfinex","ETHUSD",1645382925351,0.00229658,2671.5,2671.2,1.04903783]
["bitfinex","ETHUSD",1645382925609,0.00229658,2671.5,2670.8,0.07383392]
["bitfinex","ETHUSD",1645382925997,3.50229658,2671.5,2670.6,1.1933]
["bitfinex","ETHUSD",1645382926208,1.5,2671.6,2670.6,1.1933]
["bitfinex","ETHUSD",1645382926597,0.00229667,2671.3,2670.6,1.1933]
["bitfinex","ETHUSD",1645382926900,0.94411296,2671.3,2670.6,2.38253163]
["bitfinex","ETHUSD",1645382927098,0.00229667,2671.3,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382927500,1.5,2671.6,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382927700,0.00229676,2671.1,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382928602,1.5,2671.6,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382928905,0.00229681,2671.0,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382929948,1.5,2671.6,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382930152,0.00229683,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382931049,1.5,2671.6,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382931452,0.00229686,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382932250,1.5,2671.6,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382932649,0.00229686,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382933095,0.00229686,2670.9,2670.6,13.29923163]
["bitfinex","ETHUSD",1645382933292,0.00229686,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382933495,0.00336291,2671.5,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382933696,0.00229686,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382934692,0.00336291,2671.5,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382934897,0.00229686,2670.9,2670.6,12.99923163]
["bitfinex","ETHUSD",1645382935093,0.00229686,2670.9,2670.6,13.29923163]
["bitfinex","ETHUSD",1645382935294,0.00229686,2670.9,2670.6,1.78923163]
["bitfinex","ETHUSD",1645382935693,0.00229686,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382935892,0.00336291,2671.5,2670.6,1.78923163]
["bitfinex","ETHUSD",1645382936094,0.00106891,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382937046,0.00336291,2671.5,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382937346,0.00106891,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382938150,0.00336291,2671.5,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382938546,0.00106891,2670.9,2670.6,12.69923163]
["bitfinex","ETHUSD",1645382938746,0.00106891,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382939146,0.00106891,2670.9,2670.6,12.69923163]
["bitfinex","ETHUSD",1645382939350,0.00336291,2671.5,2670.6,12.69923163]
["bitfinex","ETHUSD",1645382939548,0.00336291,2671.5,2670.6,13.29923163]
["bitfinex","ETHUSD",1645382939746,0.00336291,2671.5,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382939948,0.0022999,2670.9,2670.6,1.18923163]
["bitfinex","ETHUSD",1645382940146,0.0022999,2670.9,2670.6,12.99923163]
["bitfinex","ETHUSD",1645382940348,0.0022999,2670.9,2670.6,13.29923163]
["bitfinex","ETHUSD",1645382940599,0.00336291,2671.5,2670.6,13.29923163]
["bitfinex","ETHUSD",1645382940600,0.00336291,2671.5,2670.6,12.99923163]
["bitfinex","ETHUSD",1645382940902,0.00919822,2671.3,2671.1,1.05809483]
["bitfinex","ETHUSD",1645382941298,0.00919822,2671.3,2671.1,1.05676799]
["bitfinex","ETHUSD",1645382941901,1.50336291,2671.6,2671.1,1.05676799]
["bitfinex","ETHUSD",1645382942097,0.00229969,2671.3,2671.1,1.05676799]
["bitfinex","ETHUSD",1645382943100,1.50336291,2671.6,2671.1,1.05676799]
["bitfinex","ETHUSD",1645382943299,1.50336291,2671.6,2671.1,1.62232472]
["bitfinex","ETHUSD",1645382943499,0.00229969,2671.3,2671.1,1.62232472]
["bitfinex","ETHUSD",1645382943907,0.00229969,2671.3,2671.1,13.13232472]
["bitfinex","ETHUSD",1645382944102,0.00229969,2671.3,2671.1,3.15855622]
["bitfinex","ETHUSD",1645382944361,1.50336291,2671.6,2671.2,12.51]
["bitfinex","ETHUSD",1645382944565,0.00229969,2671.3,2671.2,12.51]
["bitfinex","ETHUSD",1645382944761,0.00229969,2671.3,2671.2,11.51]
["bitfinex","ETHUSD",1645382944963,0.00229969,2671.3,2671.1,2.55855622]
["bitfinex","ETHUSD",1645382944964,0.00229969,2671.3,2671.1,1.62232472]
["bitfinex","ETHUSD",1645382945363,0.00336291,2671.5,2671.1,1.62232472]
["bitfinex","ETHUSD",1645382945564,1.50336291,2671.6,2671.2,11.51]
["bitfinex","ETHUSD",1645382945761,0.00106871,2671.3,2671.2,11.51]
["bitfinex","ETHUSD",1645382946361,0.00106871,2671.3,2671.1,1.62232472]
["bitfinex","ETHUSD",1645382946564,0.00106871,2671.3,2671.1,13.13232472]
["bitfinex","ETHUSD",1645382946763,0.00336291,2671.5,2671.1,13.13232472]
["bitfinex","ETHUSD",1645382946965,0.00106871,2671.4,2671.1,13.13232472]
["bitfinex","ETHUSD",1645382947367,0.00106871,2671.4,2671.1,13.73232472]
["bitfinex","ETHUSD",1645382947565,0.00106871,2671.4,2671.2,1.0]
["bitfinex","ETHUSD",1645382947765,0.00336291,2671.5,2671.1,13.73232472]
["bitfinex","ETHUSD",1645382948201,0.00230252,2671.4,2671.1,2.22232472]
["bitfinex","ETHUSD",1645382948399,0.00230252,2671.4,2671.1,2.17232472]
["bitfinex","ETHUSD",1645382949000,0.00336291,2671.5,2671.1,2.17232472]
["bitfinex","ETHUSD",1645382949301,0.00230252,2671.4,2671.1,2.17232472]
["bitfinex","ETHUSD",1645382949803,0.00230252,2671.4,2671.1,0.56555673]
["bitfinex","ETHUSD",1645382950001,0.00230252,2671.4,2670.6,1.3358]
["bitfinex","ETHUSD",1645382950201,0.00336291,2671.5,2670.6,4.8358]
["bitfinex","ETHUSD",1645382950202,3.5,2671.5,2670.6,4.8358]
["bitfinex","ETHUSD",1645382950406,3.5,2671.5,2670.6,4.6488]
["bitfinex","ETHUSD",1645382950602,0.00230252,2671.4,2670.6,4.6488]
["bitfinex","ETHUSD",1645382950802,1.09894262,2671.2,2670.6,1.1488]
["bitfinex","ETHUSD",1645382951203,1.09894262,2671.2,2670.4,8.8086]
["bitfinex","ETHUSD",1645382951401,1.09894262,2671.2,2670.4,3.0597]
["bitfinex","ETHUSD",1645382951851,0.1373,2671.5,2670.4,3.99628]
["bitfinex","ETHUSD",1645382952055,0.1373,2671.5,2670.5,1.59173167]
["bitfinex","ETHUSD",1645382952952,0.14881143,2671.5,2670.5,1.59173167]
["bitfinex","ETHUSD",1645382953153,0.87623811,2671.4,2670.5,1.59173167]
["bitfinex","ETHUSD",1645382953957,0.87623811,2671.4,2670.8,1.06801996]
["bitfinex","ETHUSD",1645382954156,0.01151147,2671.5,2670.8,1.06801996]
["bitfinex","ETHUSD",1645382954757,0.01151147,2671.5,2670.8,1.06161307]
["bitfinex","ETHUSD",1645382954957,0.01151147,2671.5,2670.4,5.14468]
["bitfinex","ETHUSD",1645382955160,1.45566543,2671.6,2670.5,1.59176145]
["bitfinex","ETHUSD",1645382955595,0.00230235,2671.5,2670.5,2.19176145]
["bitfinex","ETHUSD",1645382955797,0.00230235,2671.5,2670.6,1.59176145]
["bitfinex","ETHUSD",1645382956299,1.45566543,2671.6,2670.6,1.59176145]
["bitfinex","ETHUSD",1645382956497,0.00230231,2671.5,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382957399,1.45566543,2671.6,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382957804,0.0010671,2671.5,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382958599,1.45566543,2671.6,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382958999,0.0010671,2671.5,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382959644,0.0010671,2671.5,2671.0,1.59159092]
["bitfinex","ETHUSD",1645382959843,1.45566543,2671.6,2671.0,1.59159092]
["bitfinex","ETHUSD",1645382960245,0.0010671,2671.5,2671.0,1.59159092]
["bitfinex","ETHUSD",1645382960451,0.0010671,2671.5,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382961045,1.45566543,2671.6,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382961446,0.00226949,2671.5,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382962246,1.45566543,2671.6,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382962647,0.00226949,2671.5,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382963492,1.45566543,2671.6,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382963698,1.08636478,2671.5,2670.9,0.97165181]
["bitfinex","ETHUSD",1645382963896,1.08636478,2671.5,2670.7,1.87283]
["bitfinex","ETHUSD",1645382964695,4.58409529,2671.5,2670.4,4.2081]
["bitfinex","ETHUSD",1645382964898,1.13151107,2670.7,2670.5,1.59182977]
["bitfinex","ETHUSD",1645382965199,1.13151107,2670.7,2670.1,0.5]
["bitfinex","ETHUSD",1645382965395,1.13151107,2670.7,2669.9,4.80913392]
["bitfinex","ETHUSD",1645382965601,1.13151107,2670.7,2670.0,1.59208217]
["bitfinex","ETHUSD",1645382965999,1.13151107,2670.7,2669.9,0.07383392]
["bitfinex","ETHUSD",1645382966399,1.13151107,2670.7,2669.9,1.08561442]
["bitfinex","ETHUSD",1645382966598,2.2743,2671.2,2669.9,1.08561442]
["bitfinex","ETHUSD",1645382966851,1.2743,2671.2,2670.0,1.59214265]
["bitfinex","ETHUSD",1645382967050,1.2743,2671.2,2670.0,5.09214265]
["bitfinex","ETHUSD",1645382967256,1.2743,2671.2,2670.1,1.59214265]
["bitfinex","ETHUSD",1645382967452,1.2743,2671.2,2670.0,3.5]
["bitfinex","ETHUSD",1645382967653,1.04839866,2671.0,2670.1,1.59206277]
["bitfinex","ETHUSD",1645382967853,1.04839866,2671.0,2669.9,1.08561442]
["bitfinex","ETHUSD",1645382968052,1.04839866,2671.0,2670.0,1.59207255]
["bitfinex","ETHUSD",1645382968555,1.2743,2671.2,2669.9,1.08561442]
["bitfinex","ETHUSD",1645382968556,0.84747976,2670.5,2669.9,0.07383392]
["bitfinex","ETHUSD",1645382968764,0.84747976,2670.5,2669.4,2.94051011]
["bitfinex","ETHUSD",1645382968765,0.84747976,2670.5,2669.4,0.55237807]
["bitfinex","ETHUSD",1645382968955,6.0,2670.3,2669.5,1.59225659]
["bitfinex","ETHUSD",1645382969153,5.95,2670.3,2669.5,1.59225659]
["bitfinex","ETHUSD",1645382969760,5.95,2670.3,2669.4,0.55237785]
["bitfinex","ETHUSD",1645382969761,0.98763716,2670.0,2669.4,0.55237785]
["bitfinex","ETHUSD",1645382970704,0.98763716,2670.0,2669.4,0.55007115]
["bitfinex","ETHUSD",1645382970903,5.95,2670.3,2669.4,0.55007115]
["bitfinex","ETHUSD",1645382971100,5.95,2670.3,2669.4,0.55237777]
["bitfinex","ETHUSD",1645382971900,0.95700466,2670.1,2669.4,0.55007115]
["bitfinex","ETHUSD",1645382972300,0.95700466,2670.1,2669.4,0.00230668]
["bitfinex","ETHUSD",1645382973104,0.95700466,2670.1,2669.3,1.59242974]
["bitfinex","ETHUSD",1645382973309,0.95700466,2670.1,2669.4,0.00230664]
["bitfinex","ETHUSD",1645382973712,0.1373,2670.0,2669.4,0.00230664]
["bitfinex","ETHUSD",1645382974445,0.1373,2670.0,2669.0,3.5]
["bitfinex","ETHUSD",1645382974647,0.1373,2670.0,2669.4,0.00230662]
["bitfinex","ETHUSD",1645382975443,0.1373,2670.0,2669.0,3.5]
["bitfinex","ETHUSD",1645382975644,1.18575838,2669.3,2668.9,7.95383392]
["bitfinex","ETHUSD",1645382976049,1.18575838,2669.3,2668.9,0.57383392]
["bitfinex","ETHUSD",1645382976345,1.18575838,2669.3,2668.9,0.5]
["bitfinex","ETHUSD",1645382976748,1.18575838,2669.3,2668.4,7.38]
["bitfinex","ETHUSD",1645382977149,1.18575838,2669.3,2669.0,0.00230374]
["bitfinex","ETHUSD",1645382977948,6.1373,2670.0,2668.5,1.04921873]
["bitfinex","ETHUSD",1645382978200,1.7373,2670.0,2669.0,0.00230372]
["bitfinex","ETHUSD",1645382978903,0.93968256,2669.3,2669.0,0.00230372]
["bitfinex","ETHUSD",1645382979101,0.93968256,2669.3,2668.5,1.04921873]
["bitfinex","ETHUSD",1645382979505,0.93968256,2669.3,2668.4,7.38]
["bitfinex","ETHUSD",1645382980605,0.93968256,2669.3,2668.7,0.00230386]
["bitfinex","ETHUSD",1645382981403,8.0734,2669.8,2668.7,0.00230386]
["bitfinex","ETHUSD",1645382981605,1.2289,2669.8,2668.7,7.38]
["bitfinex","ETHUSD",1645382981855,1.2289,2669.8,2668.9,0.00230379]
["bitfinex","ETHUSD",1645382982056,1.2289,2669.8,2668.9,0.18950379]
["bitfinex","ETHUSD",1645382982057,6.0,2669.3,2668.9,0.18950379]
["bitfinex","ETHUSD",1645382982553,6.0,2669.3,2668.9,1.16662154]
["bitfinex","ETHUSD",1645382982753,6.0,2669.3,2668.9,1.16431775]
["bitfinex","ETHUSD",1645382982956,6.0,2669.3,2669.0,0.00230374]
["bitfinex","ETHUSD",1645382983354,5.99902398,2669.3,2669.0,0.00230374]
["bitfinex","ETHUSD",1645382983954,5.99902398,2669.3,2668.9,0.97711775]
["bitfinex","ETHUSD",1645382984455,5.99902398,2669.3,2669.0,0.00230372]
["bitfinex","ETHUSD",1645382984859,5.99902398,2669.3,2669.0,15.01230372]
["bitfinex","ETHUSD",1645382985056,5.99902398,2669.3,2669.1,1.0]
["bitfinex","ETHUSD",1645382985057,4.30046877,2669.3,2669.1,1.0]
["bitfinex","ETHUSD",1645382985258,4.30046877,2669.3,2669.2,3.6872]
["bitfinex","ETHUSD",1645382985456,4.30046877,2669.3,2669.2,3.5]
["bitfinex","ETHUSD",1645382986506,4.30046877,2669.3,2668.9,0.97711775]
["bitfinex","ETHUSD",1645382986507,4.30046877,2669.3,2669.0,3.6872]
["bitfinex","ETHUSD",1645382986706,4.30046877,2669.3,2669.1,0.00230367]
["bitfinex","ETHUSD",1645382987005,4.30046877,2669.3,2669.1,0.30230367]
["bitfinex","ETHUSD",1645382987203,4.30046877,2669.3,2669.1,11.81230367]
["bitfinex","ETHUSD",1645382987405,4.30046877,2669.3,2669.2,3.5]
["bitfinex","ETHUSD",1645382987605,4.30046877,2669.3,2669.2,4.8]
["bitfinex","ETHUSD",1645382988608,4.30046877,2669.3,2669.2,3.5]
["bitfinex","ETHUSD",1645382988816,4.30046877,2669.3,2669.2,3.8]
["bitfinex","ETHUSD",1645382989009,1.68513873,2669.3,2669.2,3.8]
["bitfinex","ETHUSD",1645382989212,0.25,2670.1,2669.4,11.51]
["bitfinex","ETHUSD",1645382989450,4.5,2670.0,2669.5,15.01]
["bitfinex","ETHUSD",1645382989947,4.5,2670.0,2669.6,3.5]
["bitfinex","ETHUSD",1645382990350,4.5,2670.0,2669.7,0.8923186]
["bitfinex","ETHUSD",1645382994005,4.5,2670.0,2669.4,0.00210709]
["bitfinex","ETHUSD",1645382994398,4.5,2670.0,2669.4,0.30210709]
["bitfinex","ETHUSD",1645382994798,4.5,2670.0,2669.4,0.3]
["bitfinex","ETHUSD",1645382995000,4.5,2670.0,2669.4,0.30213563]
["bitfinex","ETHUSD",1645382995204,4.5,2670.0,2669.4,1.34374204]
["bitfinex","ETHUSD",1645382995809,4.5,2670.0,2669.4,1.04374204]
["bitfinex","ETHUSD",1645382996003,4.5,2670.0,2669.4,1.04160641]
["bitfinex","ETHUSD",1645382996208,4.5,2670.0,2669.4,1.04374204]
["bitfinex","ETHUSD",1645382996614,4.5,2670.0,2669.4,0.00213563]
["bitfinex","ETHUSD",1645382997146,4.5,2670.0,2669.3,3.5]
["bitfinex","ETHUSD",1645382997346,4.5,2670.0,2669.4,0.00213563]
["bitfinex","ETHUSD",1645382997945,4.5,2670.0,2669.6,0.92279975]
["bitfinex","ETHUSD",1645383004746,4.5,2670.0,2669.3,3.5]
["bitfinex","ETHUSD",1645383005047,4.5,2670.0,2669.3,4.1]
["bitfinex","ETHUSD",1645383005548,4.5,2670.0,2669.1,2.916]
["bitfinex","ETHUSD",1645383005748,4.5,2670.0,2669.1,2.7288]
["bitfinex","ETHUSD",1645383005946,4.5,2670.0,2669.4,0.00212892]
["bitfinex","ETHUSD",1645383005947,1.05125018,2669.5,2669.4,0.00212892]
["bitfinex","ETHUSD",1645383006747,1.05125018,2669.5,2668.6,4.0]
["bitfinex","ETHUSD",1645383006949,1.05125018,2669.5,2668.8,1.5926348]
["bitfinex","ETHUSD",1645383007155,1.05125018,2669.5,2669.3,0.00212895]
["bitfinex","ETHUSD",1645383007950,1.05125018,2669.5,2668.7,7.38]
["bitfinex","ETHUSD",1645383008203,1.05125018,2669.5,2669.3,0.00212898]
["bitfinex","ETHUSD",1645383009202,1.05125018,2669.5,2668.7,7.38]
["bitfinex","ETHUSD",1645383009403,1.05125018,2669.5,2669.3,0.00212912]
["bitfinex","ETHUSD",1645383009601,0.1373,2669.4,2669.3,0.00212912]
["bitfinex","ETHUSD",1645383009804,1.05125018,2669.5,2669.3,0.00212912]
["bitfinex","ETHUSD",1645383010405,1.05125018,2669.5,2668.7,7.38]
["bitfinex","ETHUSD",1645383010603,1.05125018,2669.5,2669.3,0.00212912]
["bitfinex","ETHUSD",1645383011605,1.05125018,2669.5,2668.7,7.38]
["bitfinex","ETHUSD",1645383011848,1.05125018,2669.5,2669.3,0.00212912]
["bitfinex","ETHUSD",1645383012648,1.05125018,2669.5,2669.3,0.00117466]
["bitfinex","ETHUSD",1645383012948,1.05125018,2669.5,2668.7,7.38]
["bitfinex","ETHUSD",1645383013148,1.05125018,2669.5,2669.3,0.00212909]
["bitfinex","ETHUSD",1645383013958,1.05125018,2669.5,2668.7,7.38]
["bitfinex","ETHUSD",1645383014356,1.05125018,2669.5,2669.3,0.00123631]
["bitfinex","ETHUSD",1645383015156,1.05125018,2669.5,2668.7,7.38]
["bitfinex","ETHUSD",1645383015454,1.05125018,2669.5,2669.3,0.00123631]
["bitfinex","ETHUSD",1645383016405,1.05125018,2669.5,2668.6,7.38]
["bitfinex","ETHUSD",1645383016606,1.05125018,2669.5,2669.3,0.00230056]
["bitfinex","ETHUSD",1645383017206,3.5,2669.4,2669.3,0.00230056]
["bitfinex","ETHUSD",1645383017407,1.05125018,2669.5,2669.3,0.00230056]
["bitfinex","ETHUSD",1645383017610,1.05125018,2669.5,2668.6,7.38]
["bitfinex","ETHUSD",1645383017811,3.5,2669.4,2668.6,7.38]
["bitfinex","ETHUSD",1645383018009,3.5,2669.7,2668.6,7.38]
["bitfinex","ETHUSD",1645383018208,1.0,2669.8,2668.6,7.38]
["bitfinex","ETHUSD",1645383018209,1.6,2669.8,2668.6,7.38]
["bitfinex","ETHUSD",1645383019008,1.1547,2669.9,2669.1,0.00230065]
["bitfinex","ETHUSD",1645383019457,1.5,2669.4,2669.1,0.00230065]
["bitfinex","ETHUSD",1645383020056,1.5,2669.4,2669.0,1.13907289]
["bitfinex","ETHUSD",1645383020258,1.5,2669.4,2669.1,0.00230063]
["bitfinex","ETHUSD",1645383021256,1.5,2669.4,2668.8,1.59262017]
["bitfinex","ETHUSD",1645383021459,1.5,2669.4,2668.9,0.1872]
["bitfinex","ETHUSD",1645383021657,1.5,2669.4,2669.1,0.00230063]
["bitfinex","ETHUSD",1645383022058,1.5,2669.4,2669.1,1.59485189]
["bitfinex","ETHUSD",1645383022260,1.5,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1645383022761,1.5,2669.4,2669.2,0.91621459]
["bitfinex","ETHUSD",1645383023199,1.5,2669.4,2669.2,1.51621459]
["bitfinex","ETHUSD",1645383023700,0.85387962,2670.0,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383023899,1.5,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383024600,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383024999,1.45,2669.8,2669.5,0.00230046]
["bitfinex","ETHUSD",1645383026001,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383026499,1.45,2669.8,2669.5,0.00230047]
["bitfinex","ETHUSD",1645383027353,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383027651,1.45,2669.8,2669.5,0.00230047]
["bitfinex","ETHUSD",1645383027652,3.5,2669.7,2669.5,0.00230047]
["bitfinex","ETHUSD",1645383027849,1.45,2669.8,2669.5,0.00230047]
["bitfinex","ETHUSD",1645383028448,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383028648,1.45,2669.8,2669.5,0.00230047]
["bitfinex","ETHUSD",1645383029249,0.88230584,2669.6,2669.5,0.00230047]
["bitfinex","ETHUSD",1645383029652,0.88230584,2669.6,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383029851,0.88230584,2669.6,2669.4,0.20094727]
["bitfinex","ETHUSD",1645383030252,1.45,2669.8,2669.4,0.20094727]
["bitfinex","ETHUSD",1645383030905,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383031104,1.45,2669.8,2669.5,0.00230046]
["bitfinex","ETHUSD",1645383032001,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383032402,1.45,2669.8,2669.5,0.0022288]
["bitfinex","ETHUSD",1645383033305,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383033502,1.45,2669.8,2669.5,0.0022288]
["bitfinex","ETHUSD",1645383034555,1.45,2669.8,2669.4,3.69864678]
["bitfinex","ETHUSD",1645383034754,1.45,2669.8,2669.5,0.0022288]
["bitfinex","ETHUSD",1645383035555,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383035961,1.45,2669.8,2669.5,0.00190023]
["bitfinex","ETHUSD",1645383036958,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383037159,1.45,2669.8,2669.5,0.00190023]
["bitfinex","ETHUSD",1645383038116,1.45,2669.8,2669.5,1.59236073]
["bitfinex","ETHUSD",1645383038301,1.45,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1645383038504,1.45,2669.8,2669.5,0.00190023]
["bitfinex","ETHUSD",1645383038701,1.45,2669.8,2669.5,1.59425972]
["bitfinex","ETHUSD",1645383039301,1.45,2669.8,2669.5,1.59235949]
["bitfinex","ETHUSD",1645383039603,1.45,2669.8,2669.5,1.59428627]
["bitfinex","ETHUSD",1645383040502,1.45,2669.8,2669.5,1.59235949]
["bitfinex","ETHUSD",1645383040703,1.45,2669.8,2669.5,1.5943187]
["bitfinex","ETHUSD",1645383041702,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383041950,1.45,2669.8,2669.5,0.00195921]
["bitfinex","ETHUSD",1645383042951,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383043154,1.45,2669.8,2669.5,0.00195423]
["bitfinex","ETHUSD",1645383043955,1.45,2669.8,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383044559,1.45,2669.8,2669.5,0.00194862]
["bitfinex","ETHUSD",1645383045361,0.00098785,2669.5,2669.4,0.19864678]
["bitfinex","ETHUSD",1645383045605,0.00098785,2669.5,2669.4,1.79107824]
["bitfinex","ETHUSD",1645383046205,0.00098785,2669.5,2669.4,5.28468945]
["bitfinex","ETHUSD",1645383046509,0.00098785,2669.5,2669.4,1.78468945]
["bitfinex","ETHUSD",1645383047405,0.00098785,2669.5,2669.4,5.28468945]
["bitfinex","ETHUSD",1645383047706,0.00098785,2669.5,2669.4,1.78468945]
["bitfinex","ETHUSD",1645383052554,0.00098785,2669.5,2669.4,0.19225799]
["bitfinex","ETHUSD",1645383053100,0.00098785,2669.5,2669.4,1.78469308]
["bitfinex","ETHUSD",1645383057357,0.00098785,2669.5,2669.4,0.19225799]
["bitfinex","ETHUSD",1645383062013,1.0968807,2669.5,2669.4,0.19225799]
["bitfinex","ETHUSD",1645383063506,1.0968807,2669.5,2669.4,3.99225799]
["bitfinex","ETHUSD",1645383067681,1.0968807,2669.5,2669.4,3.99089367]
["bitfinex","ETHUSD",1645383068108,15.5,2669.4,2668.9,7.38]
["bitfinex","ETHUSD",1645383068305,1.0968807,2669.5,2668.9,7.38]
["bitfinex","ETHUSD",1645383068504,1.0968807,2669.5,2669.3,0.0021344]
["bitfinex","ETHUSD",1645383069310,1.18351776,2668.8,2668.4,0.5]
["bitfinex","ETHUSD",1645383070715,1.18351776,2668.8,2668.5,0.00213479]
["bitfinex","ETHUSD",1645383071610,1.18351776,2668.8,2668.4,0.5]
["bitfinex","ETHUSD",1645383072052,1.18351776,2668.8,2668.5,0.00213477]
["bitfinex","ETHUSD",1645383072257,3.0,2669.2,2668.5,0.00213477]
["bitfinex","ETHUSD",1645383072854,3.0,2669.2,2668.4,0.5]
["bitfinex","ETHUSD",1645383073259,3.0,2669.2,2668.7,0.00212849]
["bitfinex","ETHUSD",1645383074059,3.0,2669.2,2668.4,0.5]
["bitfinex","ETHUSD",1645383074257,1.08889574,2669.1,2668.4,0.5]
["bitfinex","ETHUSD",1645383074458,1.08889574,2669.1,2668.8,0.00212845]
["bitfinex","ETHUSD",1645383074660,2.02673574,2669.1,2668.8,0.00212845]
["bitfinex","ETHUSD",1645383074863,2.99787155,2668.6,2667.7,0.1872]
["bitfinex","ETHUSD",1645383075058,1.038876,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1645383075458,2.99787155,2668.6,2667.7,0.1872]
["bitfinex","ETHUSD",1645383075706,6.5,2668.5,2667.6,7.38]
["bitfinex","ETHUSD",1645383076004,6.5,2668.5,2667.7,0.1873]
["bitfinex","ETHUSD",1645383076206,2.99787155,2668.6,2667.6,7.38]
["bitfinex","ETHUSD",1645383076407,2.99787155,2668.6,2667.7,3.8]
["bitfinex","ETHUSD",1645383077204,0.84501365,2668.4,2667.7,3.8]
["bitfinex","ETHUSD",1645383079005,5.84501365,2668.4,2667.7,3.8]
["bitfinex","ETHUSD",1645383079205,5.84501365,2668.4,2667.9,0.00212976]
["bitfinex","ETHUSD",1645383079462,0.84501365,2668.4,2667.9,0.00212976]
["bitfinex","ETHUSD",1645383079657,0.1872,2668.3,2667.9,0.00212976]
["bitfinex","ETHUSD",1645383079855,5.1872,2668.3,2667.9,0.00212976]
["bitfinex","ETHUSD",1645383080159,5.1872,2668.3,2666.7,15.0572]
["bitfinex","ETHUSD",1645383080160,19.5,2668.0,2666.7,15.0572]
["bitfinex","ETHUSD",1645383080357,19.5,2668.0,2666.8,0.0086876]
["bitfinex","ETHUSD",1645383080358,5.0,2667.6,2666.8,0.0086876]
["bitfinex","ETHUSD",1645383080561,1.5,2667.3,2666.8,0.0086876]
["bitfinex","ETHUSD",1645383081157,1.5,2667.3,2666.1,0.5]
["bitfinex","ETHUSD",1645383081158,5.0,2667.0,2666.1,0.5]
["bitfinex","ETHUSD",1645383081367,0.89895997,2666.5,2666.1,0.5]
["bitfinex","ETHUSD",1645383081559,0.89895997,2666.5,2665.9,0.00312658]
["bitfinex","ETHUSD",1645383081755,0.89895997,2666.5,2665.8,0.00312658]
["bitfinex","ETHUSD",1645383082358,0.1875,2666.4,2665.8,0.00312658]
["bitfinex","ETHUSD",1645383082663,0.1875,2666.4,2665.5,0.00312658]
["bitfinex","ETHUSD",1645383082860,0.1875,2666.4,2665.1,3.50312658]
["bitfinex","ETHUSD",1645383083103,1.1439,2666.6,2665.2,11.45312658]
["bitfinex","ETHUSD",1645383083306,3.0,2666.9,2665.4,11.45]
["bitfinex","ETHUSD",1645383083605,3.0,2666.9,2665.5,6.50542658]
["bitfinex","ETHUSD",1645383083812,4.18877881,2666.9,2666.1,0.95781813]
["bitfinex","ETHUSD",1645383084305,3.0,2666.9,2666.1,0.95781813]
["bitfinex","ETHUSD",1645383085209,3.0,2666.9,2666.4,0.00223587]
["bitfinex","ETHUSD",1645383085405,3.94050733,2666.9,2666.4,0.00223587]
["bitfinex","ETHUSD",1645383085811,1.0,2666.8,2666.4,0.00223587]
["bitfinex","ETHUSD",1645383086007,1.1875,2666.8,2666.4,0.00223587]
["bitfinex","ETHUSD",1645383086206,0.00310604,2666.3,2665.5,3.50312658]
["bitfinex","ETHUSD",1645383086406,0.00310604,2666.3,2665.6,0.00312658]
["bitfinex","ETHUSD",1645383086607,0.00310604,2666.3,2666.0,0.00894488]
["bitfinex","ETHUSD",1645383087454,0.00310604,2666.3,2665.9,0.88252997]
["bitfinex","ETHUSD",1645383087655,0.00310604,2666.3,2666.0,0.00211098]
["bitfinex","ETHUSD",1645383088560,0.00310604,2666.3,2665.9,4.68252997]
["bitfinex","ETHUSD",1645383088757,0.00310604,2666.3,2666.0,0.00211098]
["bitfinex","ETHUSD",1645383089761,0.00310604,2666.3,2665.9,3.8]
["bitfinex","ETHUSD",1645383090163,0.00310604,2666.3,2666.0,0.00211098]
["bitfinex","ETHUSD",1645383091008,0.00310604,2666.3,2665.9,3.8]
["bitfinex","ETHUSD",1645383091009,0.00310604,2666.3,2665.9,3.80312658]
["bitfinex","ETHUSD",1645383091207,0.0031038,2666.9,2665.9,3.80312658]
["bitfinex","ETHUSD",1645383091409,0.0031038,2666.9,2666.0,0.00212916]
["bitfinex","ETHUSD",1645383092208,0.84313811,2666.9,2666.2,1.06499952]
["bitfinex","ETHUSD",1645383092508,0.84313811,2666.9,2665.9,7.30312658]
["bitfinex","ETHUSD",1645383092509,0.84313811,2666.9,2666.3,0.00212902]
["bitfinex","ETHUSD",1645383093410,0.84313811,2666.9,2665.9,4.69440081]
["bitfinex","ETHUSD",1645383093808,0.84313811,2666.9,2666.5,0.00212895]
["bitfinex","ETHUSD",1645383094664,0.84313811,2666.9,2665.9,3.80312658]
["bitfinex","ETHUSD",1645383094863,0.84313811,2666.9,2666.6,0.00212626]
["bitfinex","ETHUSD",1645383095365,0.0031038,2666.9,2666.6,0.00212626]
["bitfinex","ETHUSD",1645383095772,0.0031038,2666.9,2666.0,3.5]
["bitfinex","ETHUSD",1645383095965,0.00311723,2667.1,2666.1,3.003]
["bitfinex","ETHUSD",1645383096165,0.00311723,2667.1,2666.6,0.00205598]
["bitfinex","ETHUSD",1645383097166,0.00311723,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1645383097367,0.00311723,2667.1,2666.7,0.00205598]
["bitfinex","ETHUSD",1645383098208,0.00311723,2667.1,2666.3,0.94164945]
["bitfinex","ETHUSD",1645383098512,0.00311723,2667.1,2666.7,0.00219018]
["bitfinex","ETHUSD",1645383099309,0.00311723,2667.1,2666.1,6.503]
["bitfinex","ETHUSD",1645383099608,0.00311723,2667.1,2666.7,0.0020755]
["bitfinex","ETHUSD",1645383100709,0.00311723,2667.1,2666.7,3.8]
["bitfinex","ETHUSD",1645383100910,0.00311723,2667.1,2666.7,3.8020755]
["bitfinex","ETHUSD",1645383101122,5.00311723,2667.1,2666.7,3.8020755]
["bitfinex","ETHUSD",1645383101313,1.0,2667.0,2666.7,3.8020755]
["bitfinex","ETHUSD",1645383101712,1.0,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1645383102160,1.3,2667.0,2666.7,3.80194131]
["bitfinex","ETHUSD",1645383102758,0.3,2667.0,2666.7,3.80194131]
["bitfinex","ETHUSD",1645383102959,0.3,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1645383102960,1.0,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1645383103158,1.0,2667.0,2666.7,3.80193911]
["bitfinex","ETHUSD",1645383103358,3.80311723,2667.1,2666.7,3.80193911]
["bitfinex","ETHUSD",1645383103557,0.30311723,2667.1,2666.7,3.80193911]
["bitfinex","ETHUSD",1645383103763,1.0,2667.0,2666.7,3.80193911]
["bitfinex","ETHUSD",1645383103957,0.30311723,2667.1,2666.7,3.80077981]
["bitfinex","ETHUSD",1645383104157,0.30311723,2667.1,2666.7,3.7988407]
["bitfinex","ETHUSD",1645383104158,0.00311723,2667.1,2666.7,3.7988407]
["bitfinex","ETHUSD",1645383104560,0.00311723,2667.1,2666.7,3.80077981]
["bitfinex","ETHUSD",1645383105357,0.00311723,2667.1,2666.7,3.7988407]
["bitfinex","ETHUSD",1645383105609,0.00311723,2667.1,2666.7,3.80078649]
["bitfinex","ETHUSD",1645383105910,0.00311946,2666.9,2666.7,3.80078649]
["bitfinex","ETHUSD",1645383106718,0.00311946,2666.9,2666.7,3.7988407]
["bitfinex","ETHUSD",1645383106922,22.25,2667.7,2666.4,0.1874]
["bitfinex","ETHUSD",1645383107217,5.0,2666.8,2666.0,0.69690438]
["bitfinex","ETHUSD",1645383107415,2.83617884,2666.7,2666.0,0.69690438]
["bitfinex","ETHUSD",1645383107616,5.0,2666.8,2666.0,0.69690438]
["bitfinex","ETHUSD",1645383107819,1.18337735,2667.4,2666.0,0.6891]
["bitfinex","ETHUSD",1645383107820,5.93887,2666.3,2666.0,0.6891]
["bitfinex","ETHUSD",1645383108014,5.93887,2666.3,2664.9,0.5]
["bitfinex","ETHUSD",1645383108015,22.0,2666.1,2664.9,0.5]
["bitfinex","ETHUSD",1645383108216,5.3,2665.5,2664.9,0.5]
["bitfinex","ETHUSD",1645383108516,5.3,2665.5,2665.0,0.00330511]
["bitfinex","ETHUSD",1645383108717,0.1875,2665.4,2665.0,0.00330511]
["bitfinex","ETHUSD",1645383108917,1.1875,2665.4,2664.3,7.08820511]
["bitfinex","ETHUSD",1645383109113,1.1875,2665.4,2664.2,0.96279314]
["bitfinex","ETHUSD",1645383109114,1.02641707,2664.9,2664.2,0.96279314]
["bitfinex","ETHUSD",1645383109797,1.0,2665.4,2664.2,0.96279314]
["bitfinex","ETHUSD",1645383110494,3.5,2665.3,2664.1,7.38]
["bitfinex","ETHUSD",1645383110795,3.5,2665.3,2664.7,0.00213007]
["bitfinex","ETHUSD",1645383111598,3.5,2665.3,2664.2,3.8]
["bitfinex","ETHUSD",1645383111599,0.83718936,2664.9,2664.2,4.84506032]
["bitfinex","ETHUSD",1645383111795,0.83718936,2664.9,2664.5,0.00852121]
["bitfinex","ETHUSD",1645383112698,0.83718936,2664.9,2664.2,1.04506032]
["bitfinex","ETHUSD",1645383112895,0.83718936,2664.9,2664.6,0.0021241]
["bitfinex","ETHUSD",1645383113914,0.83718936,2664.9,2664.2,1.04506032]
["bitfinex","ETHUSD",1645383114118,0.83718936,2664.9,2664.6,0.00212408]
["bitfinex","ETHUSD",1645383114713,3.5,2665.3,2664.6,0.00212408]
["bitfinex","ETHUSD",1645383114915,3.6875,2665.3,2664.6,0.00212408]
["bitfinex","ETHUSD",1645383115114,3.6875,2665.3,2664.2,1.05355792]
["bitfinex","ETHUSD",1645383115115,3.6875,2665.3,2664.2,1.04506032]
["bitfinex","ETHUSD",1645383115319,3.6875,2665.3,2664.8,0.00212399]
["bitfinex","ETHUSD",1645383116115,1.19021863,2664.9,2664.8,0.00212399]
["bitfinex","ETHUSD",1645383116313,1.19021863,2664.9,2664.2,1.04506032]
["bitfinex","ETHUSD",1645383116514,1.19021863,2664.9,2664.5,0.00849705]
["bitfinex","ETHUSD",1645383117567,1.19021863,2664.9,2664.1,7.38]
["bitfinex","ETHUSD",1645383117964,1.19021863,2664.9,2664.6,0.00212498]
["bitfinex","ETHUSD",1645383118167,5.1875,2664.8,2664.6,0.00212498]
["bitfinex","ETHUSD",1645383118564,1.0,2664.7,2664.6,0.00212498]
["bitfinex","ETHUSD",1645383118770,1.0,2664.7,2663.9,1.8]
["bitfinex","ETHUSD",1645383118771,1.03183154,2664.3,2663.9,1.8]
["bitfinex","ETHUSD",1645383118967,1.03183154,2664.3,2664.2,0.00490211]
["bitfinex","ETHUSD",1645383119769,1.03183154,2664.3,2663.9,1.8]
["bitfinex","ETHUSD",1645383120169,1.03183154,2664.3,2664.1,0.00122555]
["bitfinex","ETHUSD",1645383121016,1.03183154,2664.3,2663.9,1.8]
["bitfinex","ETHUSD",1645383121418,1.03183154,2664.3,2664.1,0.00230011]
["bitfinex","ETHUSD",1645383121614,1.93949,2664.5,2664.1,0.00230011]
["bitfinex","ETHUSD",1645383121818,0.1875,2664.7,2664.1,0.00230011]
["bitfinex","ETHUSD",1645383122020,0.00287583,2664.8,2664.1,0.00230011]
["bitfinex","ETHUSD",1645383122216,0.00287583,2664.8,2663.9,1.8]
["bitfinex","ETHUSD",1645383122614,0.92564833,2664.7,2664.3,0.00230002]
["bitfinex","ETHUSD",1645383123615,0.92564833,2664.7,2663.9,5.5]
["bitfinex","ETHUSD",1645383123815,0.92564833,2664.7,2664.4,0.00229997]
["bitfinex","ETHUSD",1645383124669,0.92564833,2664.7,2664.0,0.00328863]
["bitfinex","ETHUSD",1645383124879,0.92564833,2664.7,2664.4,0.00229995]
["bitfinex","ETHUSD",1645383125869,0.92564833,2664.7,2664.0,0.00920118]
["bitfinex","ETHUSD",1645383125870,0.92564833,2664.7,2664.0,0.00328863]
["bitfinex","ETHUSD",1645383126068,0.92852192,2664.7,2664.4,0.00229995]
["bitfinex","ETHUSD",1645383126266,0.00287359,2664.7,2664.4,0.00229995]
["bitfinex","ETHUSD",1645383127070,0.00287359,2664.7,2664.0,0.00328863]
["bitfinex","ETHUSD",1645383127272,0.00287359,2664.7,2664.2,0.96843959]
["bitfinex","ETHUSD",1645383128320,0.00287359,2664.7,2664.6,0.90551951]
["bitfinex","ETHUSD",1645383128821,0.25,2665.5,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383129025,0.1875,2666.0,2664.7,0.0090358]
["bitfinex","ETHUSD",1645383129224,10.02483,2666.7,2664.7,0.0090358]
["bitfinex","ETHUSD",1645383129225,3.6875,2666.6,2664.7,6.0207358]
["bitfinex","ETHUSD",1645383129423,1.06805062,2666.0,2664.8,0.00328863]
["bitfinex","ETHUSD",1645383129927,1.06805062,2666.0,2665.2,0.00229654]
["bitfinex","ETHUSD",1645383130722,0.90676986,2665.6,2664.8,0.9331298]
["bitfinex","ETHUSD",1645383130925,0.90676986,2665.6,2665.5,0.00229643]
["bitfinex","ETHUSD",1645383131967,0.90676986,2665.6,2664.8,0.00328863]
["bitfinex","ETHUSD",1645383132164,0.1875,2665.5,2664.8,0.00328863]
["bitfinex","ETHUSD",1645383132363,0.1875,2665.5,2665.4,0.00229645]
["bitfinex","ETHUSD",1645383133164,0.1875,2665.5,2664.8,0.00328863]
["bitfinex","ETHUSD",1645383133465,1.12732292,2665.2,2664.9,0.00918736]
["bitfinex","ETHUSD",1645383134267,4.6875,2665.9,2664.8,0.00328863]
["bitfinex","ETHUSD",1645383134466,4.6875,2665.9,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383134664,5.2875,2665.9,2664.9,3.70229668]
["bitfinex","ETHUSD",1645383134865,5.2875,2665.9,2665.0,0.00328863]
["bitfinex","ETHUSD",1645383135625,0.88159601,2665.4,2665.0,0.00328863]
["bitfinex","ETHUSD",1645383135810,0.88159601,2665.4,2665.3,0.0022965]
["bitfinex","ETHUSD",1645383136613,0.88159601,2665.4,2665.0,0.00328863]
["bitfinex","ETHUSD",1645383137011,0.88159601,2665.4,2664.9,3.69911618]
["bitfinex","ETHUSD",1645383138813,1.03122706,2665.0,2664.9,3.69911618]
["bitfinex","ETHUSD",1645383143733,6.63122706,2665.0,2664.9,3.14769428]
["bitfinex","ETHUSD",1645383144131,7.63122706,2665.0,2664.9,3.14769428]
["bitfinex","ETHUSD",1645383145935,7.63661783,2665.0,2664.9,3.14769428]
["bitfinex","ETHUSD",1645383146536,2.63661783,2665.0,2664.9,3.14769428]
["bitfinex","ETHUSD",1645383146976,6.63661783,2665.0,2664.9,3.14769428]
["bitfinex","ETHUSD",1645383147177,7.63661783,2665.0,2664.8,0.00229672]
["bitfinex","ETHUSD",1645383147379,1.0,2664.9,2664.8,0.00229672]
["bitfinex","ETHUSD",1645383147575,1.0,2664.9,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383147775,1.3,2664.9,2664.8,0.00229672]
["bitfinex","ETHUSD",1645383148878,1.3,2664.9,2664.7,0.00804394]
["bitfinex","ETHUSD",1645383149981,1.3,2664.9,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383150178,1.3,2664.9,2664.7,0.00804396]
["bitfinex","ETHUSD",1645383151214,1.0,2664.9,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383151412,1.03661783,2665.0,2664.7,0.00804396]
["bitfinex","ETHUSD",1645383152011,0.00534129,2664.8,2664.7,0.00804396]
["bitfinex","ETHUSD",1645383152412,0.00534129,2664.8,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383152612,0.00534129,2664.8,2664.7,0.00804394]
["bitfinex","ETHUSD",1645383153617,0.00534129,2664.8,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383156966,1.00534129,2664.8,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383157565,4.50534129,2664.8,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383157767,1.00534129,2664.8,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383158216,0.00534129,2664.8,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383158415,3.50534129,2664.8,2664.7,0.00574717]
["bitfinex","ETHUSD",1645383158620,1.00534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383158816,4.50534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383159020,1.00534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383159415,0.00534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383159616,1.00534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383160218,0.00534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383160416,1.00534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383161418,0.00534129,2664.8,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383162072,3.50516553,2665.4,2664.7,3.10574717]
["bitfinex","ETHUSD",1645383162274,7.0,2665.3,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383162471,0.00516553,2665.4,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383163070,0.88786757,2665.0,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383163470,0.88786757,2665.0,2664.9,0.00202318]
["bitfinex","ETHUSD",1645383164073,1.18786757,2665.0,2664.9,0.00202318]
["bitfinex","ETHUSD",1645383164271,1.48786757,2665.0,2664.9,0.00202318]
["bitfinex","ETHUSD",1645383164472,0.88786757,2665.0,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383164671,0.88786757,2665.0,2664.8,0.00193682]
["bitfinex","ETHUSD",1645383165272,1.48786757,2665.0,2664.8,0.00193682]
["bitfinex","ETHUSD",1645383165621,1.48786757,2665.0,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383165812,2.48786757,2665.0,2664.8,0.00193684]
["bitfinex","ETHUSD",1645383166212,1.48786757,2665.0,2664.8,0.00193684]
["bitfinex","ETHUSD",1645383166815,1.48786757,2665.0,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383167618,0.88786757,2665.0,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383168215,0.88786757,2665.0,2664.7,3.06095277]
["bitfinex","ETHUSD",1645383169219,0.88786757,2665.0,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383169464,0.88786757,2665.0,2664.7,3.06095277]
["bitfinex","ETHUSD",1645383169864,0.1875,2665.2,2664.7,3.06095277]
["bitfinex","ETHUSD",1645383170465,0.1875,2665.2,2664.7,3.0590036]
["bitfinex","ETHUSD",1645383170666,0.1875,2665.2,2664.7,3.06095281]
["bitfinex","ETHUSD",1645383170865,0.00516767,2664.9,2664.7,3.06095281]
["bitfinex","ETHUSD",1645383171466,0.00516767,2664.9,2664.7,3.01095281]
["bitfinex","ETHUSD",1645383171768,0.00516767,2664.9,2664.7,3.0090036]
["bitfinex","ETHUSD",1645383171966,0.00516767,2664.9,2664.7,3.01095055]
["bitfinex","ETHUSD",1645383172767,0.00516767,2664.9,2664.7,3.0090036]
["bitfinex","ETHUSD",1645383172967,0.00516767,2664.9,2664.7,3.01095055]
["bitfinex","ETHUSD",1645383173814,0.00516767,2664.9,2664.7,2.96095055]
["bitfinex","ETHUSD",1645383174015,0.00516767,2664.9,2664.7,2.9090036]
["bitfinex","ETHUSD",1645383174217,0.00516767,2664.9,2664.7,2.91095055]
["bitfinex","ETHUSD",1645383175217,0.88376542,2664.8,2664.7,2.9090036]
["bitfinex","ETHUSD",1645383175418,0.88376542,2664.8,2664.7,2.91095095]
["bitfinex","ETHUSD",1645383176418,0.88893095,2664.8,2664.7,2.9090036]
["bitfinex","ETHUSD",1645383177172,0.88893095,2664.8,2664.7,2.8590036]
["bitfinex","ETHUSD",1645383179172,0.00516553,2664.8,2664.7,2.8590036]
["bitfinex","ETHUSD",1645383180169,0.00516553,2664.8,2664.7,4.04665178]
["bitfinex","ETHUSD",1645383180371,0.00516553,2664.8,2664.7,2.8090036]
["bitfinex","ETHUSD",1645383182015,0.88595796,2665.0,2664.7,2.8090036]
["bitfinex","ETHUSD",1645383182613,0.88595796,2665.0,2664.7,2.76095091]
["bitfinex","ETHUSD",1645383183213,0.88595796,2665.0,2664.7,0.00194731]
["bitfinex","ETHUSD",1645383183414,1.48595796,2665.0,2664.7,0.00194731]
["bitfinex","ETHUSD",1645383183615,1.48595796,2665.0,2664.2,0.00323755]
["bitfinex","ETHUSD",1645383183814,1.48595796,2665.0,2664.7,0.00194731]
["bitfinex","ETHUSD",1645383184359,2.48595796,2665.0,2664.7,0.00194731]
["bitfinex","ETHUSD",1645383184767,2.48595796,2665.0,2664.2,0.00323755]
["bitfinex","ETHUSD",1645383185065,2.48595796,2665.0,2664.7,0.00194731]
["bitfinex","ETHUSD",1645383185461,2.48595796,2665.0,2664.7,4.95194731]
["bitfinex","ETHUSD",1645383185662,1.48595796,2665.0,2664.7,4.95194731]
["bitfinex","ETHUSD",1645383186862,0.00516767,2664.9,2664.7,4.95194731]
["bitfinex","ETHUSD",1645383191722,0.00516767,2664.9,2664.7,3.88915465]
["bitfinex","ETHUSD",1645383195272,0.00516767,2664.9,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383196522,1.85713469,2665.2,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383196719,0.85713469,2665.2,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383196921,4.51352665,2665.2,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383197523,4.81352665,2665.2,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383198122,2.35639196,2665.1,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383198324,3.35639196,2665.1,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383200263,0.90021561,2664.8,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383206321,0.90614704,2664.8,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383208567,0.00593143,2664.8,2664.7,7.68915465]
["bitfinex","ETHUSD",1645383214663,0.00593143,2664.8,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383216063,1.0,2665.0,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383216064,3.39545355,2665.0,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383216269,1.00593143,2665.0,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383217267,0.00593143,2665.0,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383217466,1.00593143,2665.0,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383217867,0.00593143,2665.0,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383221424,1.30593354,2665.2,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383221972,3.69545566,2665.2,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383222166,1.30593354,2665.2,2664.7,6.68915465]
["bitfinex","ETHUSD",1645383222969,1.00265383,2664.9,2664.7,6.66576945]
["bitfinex","ETHUSD",1645383226318,1.30593354,2665.2,2664.7,6.66576945]
["bitfinex","ETHUSD",1645383227121,0.30593354,2665.2,2664.7,6.66576945]
["bitfinex","ETHUSD",1645383227524,0.95492187,2665.0,2664.7,6.66576945]
["bitfinex","ETHUSD",1645383228224,0.95492187,2665.0,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383229479,1.55492187,2665.0,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383230882,0.00587864,2664.9,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383235818,1.7488776,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383236617,0.90918599,2664.8,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383237866,0.60587653,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383238266,0.30587653,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383238867,1.39199269,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383240069,0.39199269,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383240269,1.30587653,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383240478,2.39539865,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383240729,0.00587653,2665.2,2664.7,6.65935049]
["bitfinex","ETHUSD",1645383240932,0.4375,2665.8,2664.8,17.5]
["bitfinex","ETHUSD",1645383240933,0.25,2665.8,2664.8,17.5]
["bitfinex","ETHUSD",1645383241319,5.89181777,2666.1,2664.8,1.1293]
["bitfinex","ETHUSD",1645383241320,2.38952212,2666.1,2664.8,1.1293]
["bitfinex","ETHUSD",1645383241520,2.38952212,2666.0,2665.5,1.1470223]
["bitfinex","ETHUSD",1645383241921,2.38952212,2666.1,2665.5,1.1470223]
["bitfinex","ETHUSD",1645383242326,2.68952212,2666.1,2665.5,1.1470223]
["bitfinex","ETHUSD",1645383242522,0.3,2666.1,2665.5,1.1470223]
["bitfinex","ETHUSD",1645383242725,1.0,2666.0,2665.5,1.1470223]
["bitfinex","ETHUSD",1645383242923,0.3,2666.1,2665.1,4.3946]
["bitfinex","ETHUSD",1645383243323,4.01211093,2666.3,2665.1,4.3946]
["bitfinex","ETHUSD",1645383243723,1.62258881,2666.3,2665.1,4.3946]
["bitfinex","ETHUSD",1645383244224,0.87758215,2665.9,2665.2,4.66927716]
["bitfinex","ETHUSD",1645383244481,0.75048221,2666.3,2665.2,4.66927716]
["bitfinex","ETHUSD",1645383244482,0.06436605,2666.3,2665.2,4.66927716]
["bitfinex","ETHUSD",1645383244685,0.4375,2666.5,2665.2,4.66927716]
["bitfinex","ETHUSD",1645383244888,0.25,2666.5,2665.2,4.66927716]
["bitfinex","ETHUSD",1645383245286,0.00229872,2666.1,2665.2,4.66927716]
["bitfinex","ETHUSD",1645383245487,0.93926247,2666.1,2665.2,4.66927716]
["bitfinex","ETHUSD",1645383246087,0.93696375,2666.1,2665.2,3.5]
["bitfinex","ETHUSD",1645383246487,0.93926243,2666.1,2665.2,3.5]
["bitfinex","ETHUSD",1645383246889,0.00551474,2666.0,2665.2,3.5]
["bitfinex","ETHUSD",1645383247187,0.00551474,2666.0,2665.2,0.95772112]
["bitfinex","ETHUSD",1645383248517,0.00551474,2666.0,2665.1,4.3946]
["bitfinex","ETHUSD",1645383249927,1.09797513,2665.7,2665.1,4.3946]
["bitfinex","ETHUSD",1645383250120,1.09797513,2665.7,2665.1,1.1825]
["bitfinex","ETHUSD",1645383250320,1.09797513,2665.7,2665.0,1.14336703]
["bitfinex","ETHUSD",1645383251620,1.09797513,2665.7,2665.0,0.14336703]
["bitfinex","ETHUSD",1645383251871,1.09797513,2665.7,2664.9,8.6584]
["bitfinex","ETHUSD",1645383253674,1.09797513,2665.7,2664.9,9.49867923]
["bitfinex","ETHUSD",1645383255083,0.00576186,2665.9,2664.9,9.49867923]
["bitfinex","ETHUSD",1645383255275,0.00576186,2665.9,2665.0,1.2262]
["bitfinex","ETHUSD",1645383255926,0.00575556,2665.6,2665.0,1.2262]
["bitfinex","ETHUSD",1645383261067,1.26134088,2666.1,2665.0,1.2262]
["bitfinex","ETHUSD",1645383261466,0.1875,2666.0,2665.3,1.05961062]
["bitfinex","ETHUSD",1645383261665,0.00336646,2665.9,2665.0,1.2262]
["bitfinex","ETHUSD",1645383262666,0.00336646,2665.9,2665.2,1.14868541]
["bitfinex","ETHUSD",1645383266024,0.00336646,2665.9,2665.3,3.5]
["bitfinex","ETHUSD",1645383266223,0.00336646,2665.9,2665.2,1.14868541]
["bitfinex","ETHUSD",1645383266421,0.00336646,2665.9,2665.3,3.5]
["bitfinex","ETHUSD",1645383266622,0.00575976,2665.8,2665.3,3.5]
["bitfinex","ETHUSD",1645383267067,0.00575976,2665.8,2665.6,0.94279681]
["bitfinex","ETHUSD",1645383267269,0.00575976,2665.8,2665.7,3.5]
["bitfinex","ETHUSD",1645383268970,0.00575976,2665.8,2665.6,0.94279681]
["bitfinex","ETHUSD",1645383272020,0.00575976,2665.8,2665.1,3.5]
["bitfinex","ETHUSD",1645383273619,0.00575976,2665.8,2665.1,4.45131696]
["bitfinex","ETHUSD",1645383275567,0.00575976,2665.8,2665.1,8.25131696]
["bitfinex","ETHUSD",1645383277166,0.00575976,2665.8,2665.1,7.3]
["bitfinex","ETHUSD",1645383278329,0.00575976,2665.8,2665.2,1.08675108]
["bitfinex","ETHUSD",1645383278528,0.00575976,2665.8,2665.3,3.5]
["bitfinex","ETHUSD",1645383279125,0.00575976,2665.8,2665.2,1.08675108]
["bitfinex","ETHUSD",1645383280327,0.00575976,2665.8,2665.3,3.5]
["bitfinex","ETHUSD",1645383282166,0.00575976,2665.8,2665.2,1.08675108]
["bitfinex","ETHUSD",1645383282765,0.00575976,2665.8,2665.3,3.5]
["bitfinex","ETHUSD",1645383285721,0.002317,2665.7,2665.2,1.08675108]
["bitfinex","ETHUSD",1645383286122,0.00807466,2665.7,2665.6,1.16862724]
["bitfinex","ETHUSD",1645383290367,7.01175593,2666.0,2665.6,1.16862724]
["bitfinex","ETHUSD",1645383290566,0.00339162,2665.9,2665.6,1.16862724]
["bitfinex","ETHUSD",1645383291169,0.00339162,2665.9,2665.3,5.3]
["bitfinex","ETHUSD",1645383291969,0.00557764,2665.7,2665.3,5.3]
["bitfinex","ETHUSD",1645383292575,0.00557764,2665.7,2665.5,1.03174452]
["bitfinex","ETHUSD",1645383292975,0.00557764,2665.7,2665.5,4.53174452]
["bitfinex","ETHUSD",1645383293222,0.00557764,2665.7,2665.6,3.5]
["bitfinex","ETHUSD",1645383293720,0.00557764,2665.7,2665.5,1.03174452]
["bitfinex","ETHUSD",1645383293927,0.00557764,2665.7,2665.6,3.5]
["bitfinex","ETHUSD",1645383294121,0.00557764,2665.7,2665.5,1.03174452]
["bitfinex","ETHUSD",1645383294721,0.00557764,2665.7,2665.6,3.5]
["bitfinex","ETHUSD",1645383294922,0.00557764,2665.7,2665.5,1.03174452]
["bitfinex","ETHUSD",1645383295325,0.00557764,2665.7,2665.6,3.5]
["bitfinex","ETHUSD",1645383295627,0.00339162,2665.9,2665.7,13.51115527]
["bitfinex","ETHUSD",1645383295825,0.00204608,2666.1,2665.8,16.54473967]
["bitfinex","ETHUSD",1645383296024,0.00339162,2666.0,2665.9,1.1531]
["bitfinex","ETHUSD",1645383296223,0.00204608,2666.1,2665.9,4.6531]
["bitfinex","ETHUSD",1645383296428,0.00204608,2666.1,2666.0,1.00571958]
["bitfinex","ETHUSD",1645383296622,0.00339162,2666.8,2666.5,0.84240338]
["bitfinex","ETHUSD",1645383296868,0.00217368,2666.1,2666.0,3.5]
["bitfinex","ETHUSD",1645383297068,0.00217368,2666.1,2665.9,1.1531]
["bitfinex","ETHUSD",1645383297268,0.00217368,2666.1,2666.0,3.5]
["bitfinex","ETHUSD",1645383297872,0.00339162,2666.8,2666.0,3.5]
["bitfinex","ETHUSD",1645383298070,0.00339162,2666.8,2666.4,0.98178069]
["bitfinex","ETHUSD",1645383298270,0.25,2666.9,2666.4,0.98178069]
["bitfinex","ETHUSD",1645383298472,0.00339162,2666.8,2666.4,0.98178069]
["bitfinex","ETHUSD",1645383298671,0.1875,2667.1,2666.4,0.98178069]
["bitfinex","ETHUSD",1645383298672,0.00339162,2667.0,2666.4,0.98178069]
["bitfinex","ETHUSD",1645383299272,0.00217343,2666.7,2666.4,0.98178069]
["bitfinex","ETHUSD",1645383299674,0.00217343,2666.7,2666.0,14.95]
["bitfinex","ETHUSD",1645383299875,0.00217343,2666.7,2666.4,3.8]
["bitfinex","ETHUSD",1645383300273,0.00339162,2667.0,2666.4,3.8]
["bitfinex","ETHUSD",1645383300735,1.3457,2667.5,2666.9,1.06824595]
["bitfinex","ETHUSD",1645383300736,1.34909162,2667.5,2666.9,1.06824595]
["bitfinex","ETHUSD",1645383300929,0.19079162,2667.5,2666.9,1.06824595]
["bitfinex","ETHUSD",1645383301325,0.19079162,2667.5,2666.5,4.4036]
["bitfinex","ETHUSD",1645383301733,0.00229822,2667.3,2666.5,4.4036]
["bitfinex","ETHUSD",1645383302627,0.19079162,2667.5,2666.5,4.4036]
["bitfinex","ETHUSD",1645383302827,0.00229836,2667.0,2666.5,5.30512867]
["bitfinex","ETHUSD",1645383303834,0.98034983,2667.2,2666.4,3.8]
["bitfinex","ETHUSD",1645383303835,0.00339162,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383304033,0.00229843,2666.9,2666.4,3.8]
["bitfinex","ETHUSD",1645383304674,1.03682294,2666.8,2666.4,3.8]
["bitfinex","ETHUSD",1645383304876,0.00569005,2666.9,2666.4,3.8]
["bitfinex","ETHUSD",1645383305076,0.1875,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383305077,0.19089162,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383305273,0.00229847,2666.8,2666.4,3.8]
["bitfinex","ETHUSD",1645383305475,0.19089162,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383305476,0.12886057,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383305874,0.00339162,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383306077,0.96424709,2667.2,2666.4,3.8]
["bitfinex","ETHUSD",1645383306273,0.19079162,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383306475,0.00339162,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383307676,0.00229838,2666.9,2666.4,3.8]
["bitfinex","ETHUSD",1645383308524,0.00339162,2667.1,2666.4,3.8]
["bitfinex","ETHUSD",1645383308723,0.00339162,2667.1,2666.4,3.73649179]
["bitfinex","ETHUSD",1645383308925,0.00229834,2666.9,2666.4,3.73649179]
["bitfinex","ETHUSD",1645383309325,0.00229834,2666.9,2666.4,4.8899426]
["bitfinex","ETHUSD",1645383309826,0.00339162,2667.1,2666.4,4.8899426]
["bitfinex","ETHUSD",1645383310230,0.00229834,2666.9,2666.4,4.8899426]
["bitfinex","ETHUSD",1645383310925,0.00339162,2667.1,2666.4,4.8899426]
["bitfinex","ETHUSD",1645383311327,0.00229834,2666.9,2666.4,4.8899426]
["bitfinex","ETHUSD",1645383311980,0.00229834,2666.9,2666.4,3.73649179]
["bitfinex","ETHUSD",1645383312181,0.00339162,2667.1,2666.4,3.73649179]
["bitfinex","ETHUSD",1645383312581,0.00229834,2666.9,2666.4,3.73649179]
["bitfinex","ETHUSD",1645383313379,0.00498498,2667.0,2666.5,1.8]
["bitfinex","ETHUSD",1645383313780,0.00229834,2666.9,2666.5,1.8]
["bitfinex","ETHUSD",1645383314580,0.00498498,2667.0,2666.5,1.8]
["bitfinex","ETHUSD",1645383314784,1.00390093,2666.7,2666.5,1.8]
["bitfinex","ETHUSD",1645383315381,0.00229836,2666.9,2666.5,1.8]
["bitfinex","ETHUSD",1645383315828,0.00498498,2667.0,2666.5,1.8]
["bitfinex","ETHUSD",1645383316026,0.00209284,2666.9,2666.5,1.8]
["bitfinex","ETHUSD",1645383316825,0.00487095,2666.8,2666.5,1.8]
["bitfinex","ETHUSD",1645383319373,0.00487095,2666.8,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383319575,0.93164871,2666.7,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383320978,0.93651756,2666.7,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383324229,0.93651756,2666.7,2666.5,2.29358504]
["bitfinex","ETHUSD",1645383324428,0.93651756,2666.7,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383329083,0.00486885,2666.7,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383331124,1.06424979,2666.9,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383331323,2.06424979,2666.9,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383331524,2.06213838,2666.9,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383331726,2.06424972,2666.9,2666.5,1.79358504]
["bitfinex","ETHUSD",1645383332624,2.06213838,2666.9,2666.5,1.74358504]
["bitfinex","ETHUSD",1645383333029,2.06424976,2666.9,2666.5,1.74358504]
["bitfinex","ETHUSD",1645383333225,1.06424976,2666.9,2666.5,1.74358504]
["bitfinex","ETHUSD",1645383333824,2.06213838,2666.9,2666.5,1.74358504]
["bitfinex","ETHUSD",1645383334027,2.06424976,2666.9,2666.5,1.74358504]
["bitfinex","ETHUSD",1645383334680,2.06424976,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383335093,2.06213838,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383335384,1.06424977,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383335985,0.01036976,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383336388,0.00486675,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383336585,0.00697814,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383336884,0.00211139,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383337485,0.00826257,2667.1,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383337687,1.15777801,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383338725,1.1558586,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383338925,1.157778,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383339928,1.1558586,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383340128,1.157778,2666.9,2666.5,0.74358504]
["bitfinex","ETHUSD",1645383340327,1.157778,2666.9,2666.5,0.69358504]
["bitfinex","ETHUSD",1645383341127,1.1558586,2666.9,2666.5,0.69358504]
["bitfinex","ETHUSD",1645383341327,1.157778,2666.9,2666.5,0.69358504]
["bitfinex","ETHUSD",1645383341732,1.157778,2666.9,2666.5,4.19358504]
["bitfinex","ETHUSD",1645383341733,0.0019194,2666.9,2666.5,4.19358504]
["bitfinex","ETHUSD",1645383341992,0.25,2667.5,2666.5,4.19358504]
["bitfinex","ETHUSD",1645383341993,0.00767392,2668.2,2667.0,16.0]
["bitfinex","ETHUSD",1645383342189,0.04047623,2668.5,2667.9,12.0]
["bitfinex","ETHUSD",1645383342393,0.39195833,2670.0,2667.8,13.5]
["bitfinex","ETHUSD",1645383342394,0.1957906,2669.3,2668.0,14.5]
["bitfinex","ETHUSD",1645383342589,0.1957906,2669.3,2668.5,0.5]
["bitfinex","ETHUSD",1645383342791,0.25,2669.7,2668.8,1.36489755]
["bitfinex","ETHUSD",1645383343188,0.25,2669.7,2668.8,2.30205755]
["bitfinex","ETHUSD",1645383343492,0.25,2669.7,2668.8,0.3]
["bitfinex","ETHUSD",1645383343689,0.25,2669.7,2668.7,3.5]
["bitfinex","ETHUSD",1645383343690,4.5,2669.6,2668.7,3.5]
["bitfinex","ETHUSD",1645383343889,4.5,2669.6,2668.4,0.3]
["bitfinex","ETHUSD",1645383344289,4.5,2669.4,2668.3,3.5]
["bitfinex","ETHUSD",1645383344494,0.25,2669.7,2668.2,2.8409]
["bitfinex","ETHUSD",1645383344495,4.5,2668.5,2668.2,2.8409]
["bitfinex","ETHUSD",1645383344688,4.5,2668.5,2668.1,3.32733392]
["bitfinex","ETHUSD",1645383344887,1.16681835,2668.6,2668.1,3.32733392]
["bitfinex","ETHUSD",1645383345289,1.16681835,2668.6,2668.1,0.07383392]
["bitfinex","ETHUSD",1645383345941,4.5,2668.9,2668.1,0.07383392]
["bitfinex","ETHUSD",1645383346135,0.00230548,2668.5,2668.1,3.87383392]
["bitfinex","ETHUSD",1645383346333,0.00230548,2668.5,2668.1,3.67383392]
["bitfinex","ETHUSD",1645383346734,4.50230548,2668.5,2668.1,3.67383392]
["bitfinex","ETHUSD",1645383347137,4.5,2668.5,2668.1,3.67383392]
["bitfinex","ETHUSD",1645383347335,0.0023055,2668.4,2668.1,3.67383392]
["bitfinex","ETHUSD",1645383348232,4.5,2668.5,2668.1,3.67383392]
["bitfinex","ETHUSD",1645383348433,0.00230552,2668.4,2668.1,3.67383392]
["bitfinex","ETHUSD",1645383349381,4.5,2668.5,2668.1,3.67383392]
["bitfinex","ETHUSD",1645383349584,4.5,2668.5,2668.2,3.5]
["bitfinex","ETHUSD",1645383349781,0.00230552,2668.4,2668.2,3.5]
["bitfinex","ETHUSD",1645383350182,0.00230552,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1645383350482,0.00230552,2668.4,2668.3,5.1]
["bitfinex","ETHUSD",1645383350783,1.77775321,2668.5,2668.3,18.07668413]
["bitfinex","ETHUSD",1645383350984,0.00230548,2668.5,2668.4,3.8753]
["bitfinex","ETHUSD",1645383351187,0.00230548,2668.5,2668.4,3.5]
["bitfinex","ETHUSD",1645383351382,0.00230548,2668.5,2668.4,4.5]
["bitfinex","ETHUSD",1645383351982,1.5,2669.1,2668.4,4.5]
["bitfinex","ETHUSD",1645383352184,0.00230543,2668.6,2668.4,4.5]
["bitfinex","ETHUSD",1645383352381,0.00230543,2668.6,2668.5,1.0]
["bitfinex","ETHUSD",1645383352583,0.00230543,2668.6,2668.5,1.3]
["bitfinex","ETHUSD",1645383352784,0.00230543,2668.6,2668.5,1.6]
["bitfinex","ETHUSD",1645383352984,1.5,2669.1,2668.5,5.1]
["bitfinex","ETHUSD",1645383353232,0.00230539,2668.7,2668.5,5.1]
["bitfinex","ETHUSD",1645383353631,0.00230539,2668.7,2668.5,3.8]
["bitfinex","ETHUSD",1645383353841,0.00230539,2668.7,2668.4,0.95430984]
["bitfinex","ETHUSD",1645383354035,0.00230539,2668.7,2668.4,1.25430984]
["bitfinex","ETHUSD",1645383354333,1.5,2669.1,2668.5,3.5]
["bitfinex","ETHUSD",1645383354533,0.00230539,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1645383355531,1.5,2669.1,2668.5,3.5]
["bitfinex","ETHUSD",1645383355732,0.00230536,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1645383355935,0.00230536,2668.7,2668.6,11.95]
["bitfinex","ETHUSD",1645383356140,0.00230536,2668.7,2668.6,15.95]
["bitfinex","ETHUSD",1645383356339,1.50922007,2669.1,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383356535,1.50922007,2669.1,2668.7,0.30461071]
["bitfinex","ETHUSD",1645383356737,1.5,2669.1,2668.7,0.60461071]
["bitfinex","ETHUSD",1645383356979,1.5,2669.1,2668.8,3.5]
["bitfinex","ETHUSD",1645383357384,0.00433502,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1645383357580,0.00433502,2669.0,2668.9,1.06773613]
["bitfinex","ETHUSD",1645383357781,0.00433502,2669.0,2668.9,1.66773613]
["bitfinex","ETHUSD",1645383358179,0.00664024,2669.0,2668.9,1.66773613]
["bitfinex","ETHUSD",1645383358985,0.00664024,2669.0,2668.9,0.6]
["bitfinex","ETHUSD",1645383359181,0.00433502,2669.0,2668.9,0.3]
["bitfinex","ETHUSD",1645383359483,0.00433502,2669.0,2668.7,4.10461071]
["bitfinex","ETHUSD",1645383359683,0.00768594,2669.0,2668.7,4.10461071]
["bitfinex","ETHUSD",1645383360080,0.00768594,2669.0,2668.9,0.99428536]
["bitfinex","ETHUSD",1645383360284,0.00433502,2669.0,2668.9,4.49428536]
["bitfinex","ETHUSD",1645383360482,0.00433502,2669.0,2668.9,5.09428536]
["bitfinex","ETHUSD",1645383360744,0.00664027,2669.0,2668.9,5.09428536]
["bitfinex","ETHUSD",1645383361142,0.00664027,2669.0,2668.9,1.59428536]
["bitfinex","ETHUSD",1645383361543,0.00433502,2669.0,2668.9,0.3]
["bitfinex","ETHUSD",1645383361738,0.00433502,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1645383361939,0.00768594,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1645383362140,0.00433502,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1645383362640,0.00433502,2669.0,2668.9,0.85071756]
["bitfinex","ETHUSD",1645383362839,0.00433502,2669.0,2668.9,4.35071756]
["bitfinex","ETHUSD",1645383363039,0.00433502,2669.0,2668.9,1.15071756]
["bitfinex","ETHUSD",1645383363240,0.00433502,2669.0,2668.9,1.45071756]
["bitfinex","ETHUSD",1645383367583,0.00433502,2669.0,2668.9,0.6]
["bitfinex","ETHUSD",1645383367785,0.00433502,2669.0,2668.7,0.30461071]
["bitfinex","ETHUSD",1645383368133,0.00768594,2669.0,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383368435,3.50768594,2669.0,2668.9,0.69358504]
["bitfinex","ETHUSD",1645383368638,9.01831062,2669.0,2668.9,0.69358504]
["bitfinex","ETHUSD",1645383369137,5.52061318,2669.0,2668.9,0.69358504]
["bitfinex","ETHUSD",1645383369934,5.51831062,2669.0,2668.9,4.49358504]
["bitfinex","ETHUSD",1645383370735,9.01831062,2669.0,2668.9,4.49358504]
["bitfinex","ETHUSD",1645383370937,5.51831062,2669.0,2668.9,4.49358504]
["bitfinex","ETHUSD",1645383371138,5.51831062,2669.0,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383371139,5.81831062,2669.0,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383371343,4.5,2668.8,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383374187,5.5,2668.8,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383374387,4.6752,2668.8,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383374881,4.5,2668.8,2668.7,0.00461071]
["bitfinex","ETHUSD",1645383376130,0.17599174,2668.9,2668.7,1.071e-05]
["bitfinex","ETHUSD",1645383376337,23.5,2668.7,2665.6,3.75097]
["bitfinex","ETHUSD",1645383376539,23.5,2668.7,2665.3,7.38]
["bitfinex","ETHUSD",1645383376540,4.5,2665.8,2665.3,7.38]
["bitfinex","ETHUSD",1645383376732,4.5,2666.0,2664.7,5.76255049]
["bitfinex","ETHUSD",1645383377039,4.5,2666.3,2666.1,2.55031041]
["bitfinex","ETHUSD",1645383377230,1.5,2666.5,2666.1,2.55031041]
["bitfinex","ETHUSD",1645383377429,1.5,2666.5,2666.3,0.9724081]
["bitfinex","ETHUSD",1645383378728,1.5,2666.5,2666.3,0.97465577]
["bitfinex","ETHUSD",1645383379586,1.5,2666.5,2666.3,0.9724081]
["bitfinex","ETHUSD",1645383379983,1.5,2666.5,2666.3,0.97465577]
["bitfinex","ETHUSD",1645383380785,1.5,2666.5,2666.3,0.9724081]
["bitfinex","ETHUSD",1645383381184,1.5,2666.5,2666.3,0.97465577]
["bitfinex","ETHUSD",1645383381683,1.5,2666.5,2666.3,4.77465577]
["bitfinex","ETHUSD",1645383382087,1.5,2666.5,2666.3,4.7724081]
["bitfinex","ETHUSD",1645383382283,1.5,2666.5,2666.3,4.77452622]
["bitfinex","ETHUSD",1645383382484,0.00407969,2666.4,2666.3,4.77452622]
["bitfinex","ETHUSD",1645383383335,0.00407969,2666.4,2666.3,4.7724081]
["bitfinex","ETHUSD",1645383390387,0.25,2667.1,2666.3,4.7724081]
["bitfinex","ETHUSD",1645383391329,0.25,2667.1,2666.9,1.17528352]
["bitfinex","ETHUSD",1645383391530,4.5,2667.3,2666.3,3.8]
["bitfinex","ETHUSD",1645383391728,1.06202502,2667.5,2666.3,3.8]
["bitfinex","ETHUSD",1645383391729,4.5,2667.2,2666.3,3.8]
["bitfinex","ETHUSD",1645383391931,4.5,2667.2,2666.6,0.00213409]
["bitfinex","ETHUSD",1645383392637,4.5,2667.2,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383392837,1.06202502,2667.5,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383393232,1.06202502,2667.5,2666.8,0.00213439]
["bitfinex","ETHUSD",1645383394230,1.06202502,2667.5,2667.0,0.00213428]
["bitfinex","ETHUSD",1645383394681,5.90665092,2667.9,2667.0,0.00213428]
["bitfinex","ETHUSD",1645383394883,4.69075092,2667.9,2667.0,0.00213428]
["bitfinex","ETHUSD",1645383395289,4.69075092,2667.9,2666.7,1.22973958]
["bitfinex","ETHUSD",1645383395481,4.69075092,2667.9,2667.3,0.00213414]
["bitfinex","ETHUSD",1645383395681,1.14327363,2667.5,2667.3,0.00213414]
["bitfinex","ETHUSD",1645383396685,1.14327363,2667.5,2667.3,0.0021341]
["bitfinex","ETHUSD",1645383396885,4.5,2667.8,2667.3,0.0021341]
["bitfinex","ETHUSD",1645383397688,4.5,2667.8,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383397892,0.38819997,2668.0,2667.4,0.00213403]
["bitfinex","ETHUSD",1645383397893,0.90162771,2667.5,2667.4,0.00213403]
["bitfinex","ETHUSD",1645383398145,5.40162771,2667.5,2667.4,0.00213403]
["bitfinex","ETHUSD",1645383398942,5.40162771,2667.5,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383399143,5.40162771,2667.5,2667.3,0.00213407]
["bitfinex","ETHUSD",1645383399741,4.5,2667.5,2667.3,0.00213407]
["bitfinex","ETHUSD",1645383400149,4.5,2667.5,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383400548,4.5,2667.5,2667.3,0.0021341]
["bitfinex","ETHUSD",1645383400746,5.35595067,2667.5,2667.3,0.0021341]
["bitfinex","ETHUSD",1645383401344,5.35595067,2667.5,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383401545,0.85595067,2667.5,2667.3,0.0021341]
["bitfinex","ETHUSD",1645383402386,4.5,2667.4,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383402587,0.85595067,2667.5,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383402788,0.85595067,2667.5,2667.3,0.0021341]
["bitfinex","ETHUSD",1645383403095,4.5,2667.4,2667.3,0.0021341]
["bitfinex","ETHUSD",1645383403686,4.5,2667.4,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383403888,4.5,2667.2,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383404688,0.7,2667.2,2666.7,0.91543958]
["bitfinex","ETHUSD",1645383404890,0.85595067,2667.5,2666.3,0.1874]
["bitfinex","ETHUSD",1645383404891,3.5,2667.4,2666.3,0.1874]
["bitfinex","ETHUSD",1645383405091,3.5,2667.4,2666.2,6.2506]
["bitfinex","ETHUSD",1645383405292,0.1874,2667.3,2666.2,6.2506]
["bitfinex","ETHUSD",1645383406435,0.1874,2667.3,2666.5,1.13968254]
["bitfinex","ETHUSD",1645383406436,0.7,2666.8,2666.5,1.13968254]
["bitfinex","ETHUSD",1645383407634,1.11226048,2667.1,2666.5,1.14185564]
["bitfinex","ETHUSD",1645383407836,0.7,2666.7,2666.5,1.14185564]
["bitfinex","ETHUSD",1645383408238,1.11226048,2667.1,2666.5,1.14185564]
["bitfinex","ETHUSD",1645383408435,0.7,2666.7,2666.5,1.13968254]
["bitfinex","ETHUSD",1645383408635,0.7,2666.7,2666.5,1.14185566]
["bitfinex","ETHUSD",1645383408834,1.11226048,2667.1,2666.5,1.14185566]
["bitfinex","ETHUSD",1645383409036,0.7,2666.6,2666.5,1.14185566]
["bitfinex","ETHUSD",1645383409236,1.11226048,2667.1,2666.6,1.00039754]
["bitfinex","ETHUSD",1645383409887,1.11226048,2667.1,2666.7,0.00217301]
["bitfinex","ETHUSD",1645383410891,1.11226048,2667.1,2666.6,1.00039754]
["bitfinex","ETHUSD",1645383411087,0.00395629,2667.0,2666.8,0.00212553]
["bitfinex","ETHUSD",1645383412090,0.00395629,2667.0,2666.6,1.00039754]
["bitfinex","ETHUSD",1645383412292,0.1874,2666.9,2666.8,0.00212553]
["bitfinex","ETHUSD",1645383412692,0.00395629,2667.0,2666.8,0.00212553]
["bitfinex","ETHUSD",1645383413333,0.00395629,2667.0,2666.6,1.00039754]
["bitfinex","ETHUSD",1645383413552,0.00395629,2667.0,2666.8,0.00212553]
["bitfinex","ETHUSD",1645383413736,0.00395629,2667.0,2666.6,1.99679593]
["bitfinex","ETHUSD",1645383415234,0.00395629,2667.0,2666.6,0.85252307]
["bitfinex","ETHUSD",1645383416040,0.86487382,2667.2,2666.7,0.00123242]
["bitfinex","ETHUSD",1645383416883,1.86487382,2667.2,2666.6,4.65252307]
["bitfinex","ETHUSD",1645383417184,1.86487382,2667.2,2666.7,0.00123242]
["bitfinex","ETHUSD",1645383417486,0.86487382,2667.2,2666.7,0.00123242]
["bitfinex","ETHUSD",1645383418186,0.86487382,2667.2,2666.6,4.65252307]
["bitfinex","ETHUSD",1645383418383,0.86487382,2667.2,2666.7,0.00230383]
["bitfinex","ETHUSD",1645383419386,0.86487382,2667.2,2666.6,4.65252307]
["bitfinex","ETHUSD",1645383419783,0.86487382,2667.2,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383420486,4.36487382,2667.2,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383420741,4.96487382,2667.2,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383421038,1.0,2667.1,2666.7,0.00230095]
["bitfinex","ETHUSD",1645383421738,1.0,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383421936,1.16487382,2667.2,2666.7,0.00230095]
["bitfinex","ETHUSD",1645383422939,1.16487382,2667.2,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383422940,0.86487382,2667.2,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383423140,0.86487382,2667.2,2666.7,0.00230097]
["bitfinex","ETHUSD",1645383423538,0.86487382,2667.2,2666.7,0.8466276]
["bitfinex","ETHUSD",1645383423742,0.00395419,2667.2,2666.7,0.8466276]
["bitfinex","ETHUSD",1645383424138,0.00395419,2667.2,2666.7,0.84432663]
["bitfinex","ETHUSD",1645383424388,0.00395419,2667.2,2666.7,0.8466276]
["bitfinex","ETHUSD",1645383425189,0.92225799,2667.2,2666.7,0.8466276]
["bitfinex","ETHUSD",1645383425393,0.92225799,2667.2,2666.7,0.84432663]
["bitfinex","ETHUSD",1645383425589,0.92225799,2667.2,2666.7,0.8466276]
["bitfinex","ETHUSD",1645383426394,0.00395419,2667.2,2666.7,0.8466276]
["bitfinex","ETHUSD",1645383426591,0.00395419,2667.2,2666.7,0.84432663]
["bitfinex","ETHUSD",1645383426791,0.25395839,2667.5,2666.7,0.8466276]
["bitfinex","ETHUSD",1645383427691,0.25395839,2667.5,2666.7,0.84432663]
["bitfinex","ETHUSD",1645383427891,0.99148614,2667.4,2666.7,0.84662766]
["bitfinex","ETHUSD",1645383428937,0.99148614,2667.4,2666.7,0.84432663]
["bitfinex","ETHUSD",1645383429237,0.99148614,2667.4,2666.7,0.84662764]
["bitfinex","ETHUSD",1645383430037,0.99148614,2667.4,2666.7,0.84432663]
["bitfinex","ETHUSD",1645383430337,0.99148614,2667.4,2666.7,0.84662764]
["bitfinex","ETHUSD",1645383431139,0.99545082,2667.4,2666.7,0.84662764]
["bitfinex","ETHUSD",1645383431336,0.99545082,2667.4,2666.7,0.84432663]
["bitfinex","ETHUSD",1645383431540,0.99545082,2667.4,2666.7,0.84662764]
["bitfinex","ETHUSD",1645383431738,3.5,2667.3,2666.7,0.00230101]
["bitfinex","ETHUSD",1645383431987,1.0,2667.2,2666.7,0.00230101]
["bitfinex","ETHUSD",1645383432185,3.5,2667.1,2666.7,0.00230101]
["bitfinex","ETHUSD",1645383432487,1.0,2667.2,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383432688,3.5,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383432890,0.97729137,2666.7,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383436933,1.0,2666.8,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383437337,1.49135839,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383438137,4.99135839,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383438338,1.49135839,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383438739,0.49135839,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383438940,3.80395839,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383439138,0.30395839,2667.1,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383439587,0.9912676,2666.8,2666.6,4.64611156]
["bitfinex","ETHUSD",1645383444539,0.9912676,2666.8,2666.6,4.64478104]
["bitfinex","ETHUSD",1645383446037,0.00395629,2667.0,2666.6,4.64478104]
["bitfinex","ETHUSD",1645383446538,0.00394999,2666.7,2666.6,4.64478104]
["bitfinex","ETHUSD",1645383447708,0.00394999,2666.7,2666.6,5.80292803]
["bitfinex","ETHUSD",1645383450741,0.00394999,2666.7,2666.6,7.39707215]
["bitfinex","ETHUSD",1645383451336,0.00394999,2666.7,2666.6,5.80292803]
["bitfinex","ETHUSD",1645383451538,1.40893214,2667.5,2666.6,5.80292803]
["bitfinex","ETHUSD",1645383451736,1.40893214,2667.5,2667.3,0.92316207]
["bitfinex","ETHUSD",1645383451737,1.15893214,2667.5,2667.3,0.92316207]
["bitfinex","ETHUSD",1645383452141,0.00423214,2667.5,2667.3,0.92316207]
["bitfinex","ETHUSD",1645383454687,0.00423214,2667.5,2666.7,1.22430564]
["bitfinex","ETHUSD",1645383455294,0.00423214,2667.5,2666.7,1.2128]
["bitfinex","ETHUSD",1645383455688,0.00423214,2667.5,2666.7,1.21510103]
["bitfinex","ETHUSD",1645383456088,1.06636204,2668.0,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383456689,2.3398782,2668.0,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383456889,1.3398782,2668.0,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383457088,1.25376204,2668.0,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383460040,3.5,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383460239,0.1874,2667.8,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383460446,1.06636204,2668.0,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383460447,3.6874,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383460640,0.1874,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383461042,0.1916591,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383461441,3.6916591,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383461644,0.1916591,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383462090,3.6916591,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383462293,0.1916591,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383462494,3.6916591,2667.9,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383462695,1.18428538,2667.5,2667.0,1.09420432]
["bitfinex","ETHUSD",1645383463292,0.1916591,2667.9,2667.0,4.89420432]
["bitfinex","ETHUSD",1645383465745,1.13904839,2667.7,2667.0,4.89420432]
["bitfinex","ETHUSD",1645383465938,1.13904839,2667.7,2667.0,3.8]
["bitfinex","ETHUSD",1645383466147,0.00424787,2667.4,2667.0,3.8]
["bitfinex","ETHUSD",1645383466339,0.00424787,2667.4,2667.0,3.79860585]
["bitfinex","ETHUSD",1645383469591,0.00424787,2667.4,2667.3,1.10670746]
["bitfinex","ETHUSD",1645383470795,0.00424787,2667.4,2667.0,3.79860585]
["bitfinex","ETHUSD",1645383471994,1.14329401,2667.7,2667.1,1.13690614]
["bitfinex","ETHUSD",1645383472194,1.04329401,2667.7,2667.1,1.13690614]
["bitfinex","ETHUSD",1645383474048,0.00424562,2667.7,2667.1,1.13690614]
["bitfinex","ETHUSD",1645383475250,1.08914533,2667.7,2667.1,1.13690614]
["bitfinex","ETHUSD",1645383476452,3.5,2667.6,2667.0,3.79860585]
["bitfinex","ETHUSD",1645383476658,5.0,2667.4,2667.0,3.79860585]
["bitfinex","ETHUSD",1645383476897,10.0,2667.3,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383477095,5.0,2667.1,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383477297,5.3,2667.1,2666.7,0.01152009]
["bitfinex","ETHUSD",1645383477493,5.6,2667.1,2666.7,0.01152009]
["bitfinex","ETHUSD",1645383477694,5.68611616,2667.1,2666.7,0.01152009]
["bitfinex","ETHUSD",1645383477895,0.68611616,2667.1,2666.7,0.01152009]
["bitfinex","ETHUSD",1645383478096,0.68611616,2667.1,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383478297,1.04455529,2666.8,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383478494,1.04455529,2666.8,2666.7,0.00230388]
["bitfinex","ETHUSD",1645383479296,1.34455529,2666.8,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383479700,1.34455529,2666.8,2666.6,0.8470849]
["bitfinex","ETHUSD",1645383480199,0.3,2666.8,2666.6,0.8470849]
["bitfinex","ETHUSD",1645383480403,0.1874,2667.1,2666.6,0.8470849]
["bitfinex","ETHUSD",1645383480648,3.8,2667.5,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383480847,4.1,2667.5,2666.6,0.84708492]
["bitfinex","ETHUSD",1645383481444,1.05062808,2667.2,2666.7,1.01236062]
["bitfinex","ETHUSD",1645383481645,1.35062808,2667.2,2666.7,1.01236062]
["bitfinex","ETHUSD",1645383481844,1.65062808,2667.2,2666.7,1.01236062]
["bitfinex","ETHUSD",1645383482047,0.00423888,2667.0,2666.7,1.01466452]
["bitfinex","ETHUSD",1645383482244,0.00423888,2667.0,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383483147,0.00423888,2667.0,2666.7,0.00230386]
["bitfinex","ETHUSD",1645383484247,0.00423888,2667.0,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383484490,0.00423888,2667.0,2666.7,0.00230386]
["bitfinex","ETHUSD",1645383485289,0.00423888,2667.0,2666.6,0.84478104]
["bitfinex","ETHUSD",1645383485690,0.00423888,2667.0,2666.7,0.00230386]
["bitfinex","ETHUSD",1645383486292,4.85486471,2667.2,2666.7,0.00230386]
["bitfinex","ETHUSD",1645383486493,1.35486471,2667.2,2666.6,4.64478104]
["bitfinex","ETHUSD",1645383486691,4.85486471,2667.2,2666.6,4.64478104]
["bitfinex","ETHUSD",1645383486892,1.35486471,2667.2,2666.7,0.00230386]
["bitfinex","ETHUSD",1645383487692,1.35486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383487892,4.85486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383488142,4.85486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383488943,4.85486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383489147,4.85486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383490242,4.85486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383490443,4.85486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383491454,4.85486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383491648,4.85486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383492512,4.85486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383492713,1.35486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383493411,4.85486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383493609,1.35486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383493812,4.85486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383494112,4.85486471,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383494915,4.85486471,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383495114,4.94098087,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383495316,4.94098087,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383496153,4.94098087,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383496353,4.94098087,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383497354,4.94098087,2667.2,2666.6,3.8]
["bitfinex","ETHUSD",1645383497554,4.89098087,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383497760,4.64098087,2667.2,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383498059,5.0,2667.0,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383498259,5.0,2666.8,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383498458,8.5,2666.8,2666.7,0.0023039]
["bitfinex","ETHUSD",1645383498656,0.93878,2666.7,2666.6,3.66565151]
["bitfinex","ETHUSD",1645383498856,4.73878,2666.7,2666.6,3.66688242]
["bitfinex","ETHUSD",1645383499057,5.73469215,2666.7,2666.6,3.66688242]
["bitfinex","ETHUSD",1645383499257,6.03469215,2666.7,2666.6,3.66688242]
["bitfinex","ETHUSD",1645383499697,6.03469215,2666.7,2666.6,3.66565151]
["bitfinex","ETHUSD",1645383500297,6.12080831,2666.7,2666.6,3.66565151]
["bitfinex","ETHUSD",1645383501097,6.03469215,2666.7,2666.6,3.66565151]
["bitfinex","ETHUSD",1645383501399,6.12080831,2666.7,2666.6,3.66565151]
["bitfinex","ETHUSD",1645383505750,18.5,2666.6,2665.8,0.00332619]
["bitfinex","ETHUSD",1645383505955,7.8169235,2666.3,2665.5,0.00332619]
["bitfinex","ETHUSD",1645383506151,3.5,2666.2,2666.1,0.00922871]
["bitfinex","ETHUSD",1645383506349,3.8,2666.2,2666.1,0.00922871]
["bitfinex","ETHUSD",1645383506995,3.88611616,2666.2,2665.3,0.00332619]
["bitfinex","ETHUSD",1645383507191,1.09092018,2665.8,2665.6,0.00922963]
["bitfinex","ETHUSD",1645383507592,3.88611616,2666.2,2665.6,0.00922963]
["bitfinex","ETHUSD",1645383508194,8.88611616,2666.2,2665.3,0.00332619]
["bitfinex","ETHUSD",1645383508393,0.93896,2666.0,2665.8,0.00230718]
["bitfinex","ETHUSD",1645383508594,0.88714336,2665.9,2665.8,0.00230718]
["bitfinex","ETHUSD",1645383509196,1.1699,2666.4,2665.8,0.00230718]
["bitfinex","ETHUSD",1645383509403,0.08611616,2666.5,2665.4,0.01210592]
["bitfinex","ETHUSD",1645383509697,0.00423214,2666.7,2665.7,0.0023072]
["bitfinex","ETHUSD",1645383510297,0.94247807,2666.7,2666.2,1.01100162]
["bitfinex","ETHUSD",1645383510947,0.94247807,2666.7,2666.3,0.00230692]
["bitfinex","ETHUSD",1645383511151,0.93824593,2666.7,2666.3,0.00230692]
["bitfinex","ETHUSD",1645383511748,0.93824593,2666.7,2666.2,1.01100162]
["bitfinex","ETHUSD",1645383511946,0.25,2666.8,2666.2,1.01100162]
["bitfinex","ETHUSD",1645383512146,10.36207222,2667.2,2666.2,1.01100162]
["bitfinex","ETHUSD",1645383512147,10.36207222,2667.2,2666.4,0.0023069]
["bitfinex","ETHUSD",1645383512348,5.48577222,2667.2,2666.4,0.0023069]
["bitfinex","ETHUSD",1645383512651,4.65727222,2667.2,2666.4,0.0023069]
["bitfinex","ETHUSD",1645383512848,0.1874,2667.1,2666.4,0.0023069]
["bitfinex","ETHUSD",1645383513048,0.1874,2667.1,2666.2,1.01100162]
["bitfinex","ETHUSD",1645383513250,1.31423947,2667.1,2666.4,0.00230702]
["bitfinex","ETHUSD",1645383514249,1.91423947,2667.1,2666.2,1.01100162]
["bitfinex","ETHUSD",1645383514500,1.91423947,2667.1,2666.4,0.002307]
["bitfinex","ETHUSD",1645383514697,1.91423947,2667.1,2666.2,0.17330862]
["bitfinex","ETHUSD",1645383515597,0.94195082,2666.7,2666.2,0.17330862]
["bitfinex","ETHUSD",1645383515799,1.24195082,2666.7,2666.2,0.17330862]
["bitfinex","ETHUSD",1645383516199,1.54195082,2666.7,2666.2,0.17330862]
["bitfinex","ETHUSD",1645383516599,1.54195082,2666.7,2666.2,0.16689384]
["bitfinex","ETHUSD",1645383518140,1.54195082,2666.7,2666.3,0.00230697]
["bitfinex","ETHUSD",1645383518942,1.54195082,2666.7,2666.2,0.16689384]
["bitfinex","ETHUSD",1645383519243,1.54195082,2666.7,2666.3,0.00122589]
["bitfinex","ETHUSD",1645383519442,1.0,2666.9,2666.3,0.00122589]
["bitfinex","ETHUSD",1645383519843,0.3,2667.0,2666.3,0.00122589]
["bitfinex","ETHUSD",1645383520246,0.30424113,2667.1,2666.2,0.16689384]
["bitfinex","ETHUSD",1645383520443,0.30424113,2667.1,2666.3,0.00122589]
["bitfinex","ETHUSD",1645383520642,1.03379346,2667.0,2666.3,0.00122589]
["bitfinex","ETHUSD",1645383521146,0.00422989,2666.6,2666.3,0.00122589]
["bitfinex","ETHUSD",1645383521344,0.00422989,2666.6,2666.2,0.16689384]
["bitfinex","ETHUSD",1645383521643,0.00422989,2666.6,2666.3,0.00122589]
["bitfinex","ETHUSD",1645383521917,0.00422989,2666.6,2666.3,2.40122589]
["bitfinex","ETHUSD",1645383522707,0.00422989,2666.6,2666.3,2.4]
["bitfinex","ETHUSD",1645383522915,0.00422989,2666.6,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383523911,0.00422989,2666.6,2666.3,2.4]
["bitfinex","ETHUSD",1645383524212,0.00422989,2666.6,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383525012,0.00422989,2666.6,2666.3,2.4]
["bitfinex","ETHUSD",1645383525211,0.00422989,2666.6,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383526059,1.0380211,2667.0,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383526359,1.0380211,2667.0,2666.3,2.4]
["bitfinex","ETHUSD",1645383526561,1.0380211,2667.0,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383526758,0.3,2666.9,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383526962,1.0380211,2667.0,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383527159,1.2255211,2667.0,2666.3,2.4023099]
["bitfinex","ETHUSD",1645383527359,1.2255211,2667.0,2666.3,2.4]
["bitfinex","ETHUSD",1645383527767,1.2255211,2667.0,2666.3,2.40230998]
["bitfinex","ETHUSD",1645383527966,1.0380211,2667.0,2666.3,2.40230998]
["bitfinex","ETHUSD",1645383528762,4.5380211,2667.0,2666.3,2.4]
["bitfinex","ETHUSD",1645383529064,1.0380211,2667.0,2666.3,2.40230998]
["bitfinex","ETHUSD",1645383529263,1.0,2666.9,2666.3,2.40230998]
["bitfinex","ETHUSD",1645383529495,1.0380211,2667.0,2666.3,2.40230998]
["bitfinex","ETHUSD",1645383529896,1.0380211,2667.0,2666.3,2.4]
["bitfinex","ETHUSD",1645383530896,1.0380211,2667.0,2666.3,2.3803]
["bitfinex","ETHUSD",1645383531300,1.3380211,2667.0,2666.3,2.3803]
["bitfinex","ETHUSD",1645383531897,1.3380211,2667.0,2666.6,1.147227]
["bitfinex","ETHUSD",1645383532098,1.0380211,2667.0,2666.6,1.147227]
["bitfinex","ETHUSD",1645383534141,1.0380211,2667.0,2666.3,2.38261308]
["bitfinex","ETHUSD",1645383534442,1.3380211,2667.0,2666.3,2.38261308]
["bitfinex","ETHUSD",1645383534642,0.3,2666.9,2666.3,2.3803]
["bitfinex","ETHUSD",1645383534841,1.3380211,2667.0,2666.3,2.3803]
["bitfinex","ETHUSD",1645383534842,1.0380211,2667.0,2666.3,2.38261302]
["bitfinex","ETHUSD",1645383535041,0.3,2666.9,2666.3,2.38261302]
["bitfinex","ETHUSD",1645383535942,0.3,2666.9,2666.3,2.3803]
["bitfinex","ETHUSD",1645383536141,0.30423663,2666.9,2666.3,3.43093736]
["bitfinex","ETHUSD",1645383536545,0.60423663,2666.9,2666.3,3.43093736]
["bitfinex","ETHUSD",1645383536999,0.60423663,2666.9,2666.3,3.42862437]
["bitfinex","ETHUSD",1645383537197,0.60423663,2666.9,2666.3,3.43093736]
["bitfinex","ETHUSD",1645383538304,0.60423663,2666.9,2666.3,3.42862437]
["bitfinex","ETHUSD",1645383538501,0.60423663,2666.9,2666.3,3.43093736]
["bitfinex","ETHUSD",1645383539502,0.60423663,2666.9,2666.3,3.42862437]
["bitfinex","ETHUSD",1645383539702,0.60423663,2666.9,2666.3,3.43093736]
["bitfinex","ETHUSD",1645383540747,0.60423663,2666.9,2666.3,3.42862437]
["bitfinex","ETHUSD",1645383540950,0.60423663,2666.9,2666.3,3.43093736]
["bitfinex","ETHUSD",1645383541546,0.60423663,2666.9,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383541944,0.60423663,2666.9,2666.3,2.378177]
["bitfinex","ETHUSD",1645383542149,0.60423663,2666.9,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383542943,0.60423663,2666.9,2666.3,3.46704915]
["bitfinex","ETHUSD",1645383544248,0.60423663,2666.9,2666.3,3.46473616]
["bitfinex","ETHUSD",1645383544498,0.60423663,2666.9,2666.3,3.46704915]
["bitfinex","ETHUSD",1645383545497,0.60423663,2666.9,2666.3,3.46473616]
["bitfinex","ETHUSD",1645383545696,0.60423663,2666.9,2666.3,3.46704915]
["bitfinex","ETHUSD",1645383546598,0.60423663,2666.9,2666.3,3.46473616]
["bitfinex","ETHUSD",1645383546996,0.60423663,2666.9,2666.3,3.46704915]
["bitfinex","ETHUSD",1645383547198,0.60423663,2666.9,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383547399,5.98158663,2666.9,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383547598,0.1875,2666.8,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383547799,1.1875,2666.8,2666.3,2.378177]
["bitfinex","ETHUSD",1645383548246,3.5,2666.7,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383548452,4.1,2666.7,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383548646,1.0,2666.6,2666.3,2.38048999]
["bitfinex","ETHUSD",1645383549050,1.0,2666.6,2666.3,2.378177]
["bitfinex","ETHUSD",1645383549248,1.0,2666.6,2666.3,2.38048993]
["bitfinex","ETHUSD",1645383549449,1.04917955,2666.5,2666.3,2.38048993]
["bitfinex","ETHUSD",1645383549651,7.13039946,2666.4,2666.3,2.38048993]
["bitfinex","ETHUSD",1645383549852,1.0,2666.4,2666.3,2.38048993]
["bitfinex","ETHUSD",1645383550053,6.0,2666.4,2666.3,2.38048993]
["bitfinex","ETHUSD",1645383550252,6.1875,2666.4,2666.3,2.378177]
["bitfinex","ETHUSD",1645383550451,6.0,2666.4,2666.3,2.378177]
["bitfinex","ETHUSD",1645383551463,0.61516299,2666.0,2665.8,0.00332619]
["bitfinex","ETHUSD",1645383551654,0.61516299,2666.0,2665.7,0.00491602]
["bitfinex","ETHUSD",1645383551655,5.0,2665.9,2665.7,0.00491602]
["bitfinex","ETHUSD",1645383551900,1.0,2665.8,2665.7,0.00491602]
["bitfinex","ETHUSD",1645383552100,0.93923,2665.6,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383552300,2.23923,2665.6,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383552900,0.93923,2665.5,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383553301,1.53923,2665.5,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383553501,0.90633202,2665.1,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383553706,0.90633202,2665.1,2664.7,2.86267668]
["bitfinex","ETHUSD",1645383555504,2.53923,2665.5,2664.7,2.86267668]
["bitfinex","ETHUSD",1645383555755,2.53923,2665.5,2664.8,0.00332619]
["bitfinex","ETHUSD",1645383556153,1.0,2665.5,2664.8,0.00332619]
["bitfinex","ETHUSD",1645383556455,0.25,2665.8,2665.2,0.91460697]
["bitfinex","ETHUSD",1645383556657,0.25,2665.8,2665.3,0.00332619]
["bitfinex","ETHUSD",1645383556658,0.86225683,2665.7,2665.3,0.00332619]
["bitfinex","ETHUSD",1645383556852,0.0041674,2665.5,2665.2,0.91460697]
["bitfinex","ETHUSD",1645383557253,0.0041674,2665.5,2665.0,0.00231623]
["bitfinex","ETHUSD",1645383557455,0.0041674,2665.5,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383557854,0.0041674,2665.5,2665.2,0.00231614]
["bitfinex","ETHUSD",1645383558353,0.94182093,2665.3,2665.2,0.00231614]
["bitfinex","ETHUSD",1645383558555,1.24182093,2665.3,2665.2,0.00231614]
["bitfinex","ETHUSD",1645383558758,1.54182093,2665.3,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383559997,1.54182093,2665.3,2665.0,0.00122494]
["bitfinex","ETHUSD",1645383560396,0.94182093,2665.3,2665.0,0.00122494]
["bitfinex","ETHUSD",1645383560998,0.94182093,2665.3,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383561198,0.94182093,2665.3,2665.0,0.00122492]
["bitfinex","ETHUSD",1645383562200,0.94182093,2665.3,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383562609,0.94182093,2665.3,2665.0,0.00231916]
["bitfinex","ETHUSD",1645383563464,0.94182093,2665.3,2664.9,0.93214211]
["bitfinex","ETHUSD",1645383563659,0.00416515,2665.4,2664.9,0.93214211]
["bitfinex","ETHUSD",1645383563858,0.00416515,2665.4,2665.0,0.00231916]
["bitfinex","ETHUSD",1645383564659,0.00416515,2665.4,2664.9,0.93214211]
["bitfinex","ETHUSD",1645383564859,0.00416515,2665.4,2665.1,0.00231914]
["bitfinex","ETHUSD",1645383565960,0.97345181,2665.3,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383566160,0.97345181,2665.3,2665.1,0.00231912]
["bitfinex","ETHUSD",1645383566561,0.00416065,2665.2,2665.1,0.00231912]
["bitfinex","ETHUSD",1645383567020,0.00416065,2665.2,2664.9,0.00332619]
["bitfinex","ETHUSD",1645383567207,0.00416065,2665.2,2664.7,2.80935049]
["bitfinex","ETHUSD",1645383567507,1.00416065,2665.2,2665.0,0.00231916]
["bitfinex","ETHUSD",1645383567905,0.00416065,2665.2,2665.0,0.00231916]
["bitfinex","ETHUSD",1645383568104,1.00416065,2665.2,2665.0,0.00231916]
["bitfinex","ETHUSD",1645383568306,0.00416065,2665.2,2664.8,0.00332619]
["bitfinex","ETHUSD",1645383568506,1.12687893,2664.8,2664.7,2.80935049]
["bitfinex","ETHUSD",1645383569510,1.00416065,2665.2,2664.7,2.80935049]
["bitfinex","ETHUSD",1645383570305,0.00416065,2665.2,2664.7,2.80935049]
["bitfinex","ETHUSD",1645383570504,1.15488798,2665.1,2664.7,2.80935049]
["bitfinex","ETHUSD",1645383570753,1.45488798,2665.1,2664.7,2.81267668]
["bitfinex","ETHUSD",1645383570952,1.45488798,2665.1,2664.8,0.00232219]
["bitfinex","ETHUSD",1645383571150,1.15488798,2665.1,2664.8,0.00232219]
["bitfinex","ETHUSD",1645383571351,1.15904638,2665.1,2664.8,0.00232219]
["bitfinex","ETHUSD",1645383571951,1.15904638,2665.1,2664.7,2.81267668]
["bitfinex","ETHUSD",1645383572351,1.15904638,2665.1,2664.8,0.00232219]
["bitfinex","ETHUSD",1645383573052,1.15904638,2665.1,2664.7,2.81267668]
["bitfinex","ETHUSD",1645383573251,1.15904638,2665.1,2664.8,0.00232219]
["bitfinex","ETHUSD",1645383573853,0.0041584,2665.1,2664.8,0.00232219]
["bitfinex","ETHUSD",1645383574400,0.0041584,2665.1,2664.7,2.81267668]
["bitfinex","ETHUSD",1645383574600,0.0041584,2665.1,2664.7,2.14499887]
["bitfinex","ETHUSD",1645383574808,0.0041584,2665.1,2664.7,5.64499887]
["bitfinex","ETHUSD",1645383576006,0.99024592,2665.6,2664.7,2.14499887]
["bitfinex","ETHUSD",1645383576207,0.99024592,2665.6,2665.2,0.88903926]
["bitfinex","ETHUSD",1645383576804,0.99024592,2665.6,2664.8,1.16342619]
["bitfinex","ETHUSD",1645383578550,0.00415615,2665.6,2665.1,1.0904097]
["bitfinex","ETHUSD",1645383579850,0.00415615,2665.6,2664.8,1.16342619]
["bitfinex","ETHUSD",1645383580054,0.00415615,2665.6,2664.8,4.66342619]
["bitfinex","ETHUSD",1645383580451,0.00415615,2665.6,2664.8,1.16342619]
["bitfinex","ETHUSD",1645383580849,0.00415615,2665.6,2664.8,4.66342619]
["bitfinex","ETHUSD",1645383581049,0.00415615,2665.6,2665.0,1.06615366]
["bitfinex","ETHUSD",1645383581253,0.00415615,2665.6,2665.1,0.00332619]
["bitfinex","ETHUSD",1645383585857,0.81654544,2665.7,2665.1,0.00332619]
["bitfinex","ETHUSD",1645383586658,0.0041674,2665.5,2665.1,0.00332619]
["bitfinex","ETHUSD",1645383590425,0.0041674,2665.5,2665.1,3.50332619]
["bitfinex","ETHUSD",1645383590823,0.0041674,2665.5,2665.1,0.00332619]
["bitfinex","ETHUSD",1645383591024,0.0041674,2665.5,2665.1,3.50332619]
["bitfinex","ETHUSD",1645383591927,0.0041674,2665.5,2665.2,1.59489754]
["bitfinex","ETHUSD",1645383592127,0.25401672,2665.8,2665.1,0.00332619]
["bitfinex","ETHUSD",1645383592927,0.25401672,2665.8,2665.1,1.59832963]
["bitfinex","ETHUSD",1645383593169,0.25401672,2665.8,2665.2,0.00332619]
["bitfinex","ETHUSD",1645383593854,0.25401672,2665.8,2665.2,3.50332619]
["bitfinex","ETHUSD",1645383594055,0.25401672,2665.8,2665.4,0.95742493]
["bitfinex","ETHUSD",1645383594270,0.00401672,2665.8,2665.4,0.95742493]
["bitfinex","ETHUSD",1645383594454,0.00401672,2665.8,2665.5,3.5]
["bitfinex","ETHUSD",1645383594663,1.2031129,2666.5,2665.7,5.0]
["bitfinex","ETHUSD",1645383594664,0.25,2666.5,2665.7,5.0]
["bitfinex","ETHUSD",1645383594859,0.0001,2666.5,2665.8,16.5446677]
["bitfinex","ETHUSD",1645383595057,0.0001,2666.5,2665.9,12.6691]
["bitfinex","ETHUSD",1645383595058,0.00232141,2666.0,2665.9,12.6691]
["bitfinex","ETHUSD",1645383595256,0.0001,2666.5,2665.9,22.763716]
["bitfinex","ETHUSD",1645383595454,0.00334945,2667.4,2666.0,0.1875]
["bitfinex","ETHUSD",1645383595659,2.37744004,2667.7,2666.0,0.1875]
["bitfinex","ETHUSD",1645383595660,0.1874,2667.6,2666.0,0.1875]
["bitfinex","ETHUSD",1645383595859,0.00334945,2667.5,2666.0,0.1875]
["bitfinex","ETHUSD",1645383596055,0.1874,2667.4,2665.9,16.1691]
["bitfinex","ETHUSD",1645383596254,0.1874,2667.4,2666.9,1.15604691]
["bitfinex","ETHUSD",1645383596556,0.00334945,2667.3,2666.9,1.15604691]
["bitfinex","ETHUSD",1645383596756,0.00334945,2667.3,2666.4,0.2493]
["bitfinex","ETHUSD",1645383597502,0.1874,2667.2,2666.0,6.2801]
["bitfinex","ETHUSD",1645383597899,0.91217534,2666.5,2666.0,7.36496051]
["bitfinex","ETHUSD",1645383598207,0.91217534,2666.5,2666.0,1.08486051]
["bitfinex","ETHUSD",1645383598600,0.00233554,2666.4,2666.0,1.08486051]
["bitfinex","ETHUSD",1645383599399,0.00233554,2666.4,2665.9,1.2191]
["bitfinex","ETHUSD",1645383599602,0.91217534,2666.5,2665.8,2.9485]
["bitfinex","ETHUSD",1645383599801,0.00233556,2666.3,2665.7,3.0861]
["bitfinex","ETHUSD",1645383600399,0.00233556,2666.3,2665.7,4.07497278]
["bitfinex","ETHUSD",1645383600678,5.0,2665.8,2664.2,0.5]
["bitfinex","ETHUSD",1645383600863,4.5,2665.7,2664.0,7.3722]
["bitfinex","ETHUSD",1645383601157,5.2875,2665.7,2665.5,0.00233623]
["bitfinex","ETHUSD",1645383601359,0.93915,2665.6,2665.5,0.00233623]
["bitfinex","ETHUSD",1645383601557,1.12665,2665.6,2665.5,0.00233623]
["bitfinex","ETHUSD",1645383601859,2.0899861,2665.6,2665.5,0.00233623]
["bitfinex","ETHUSD",1645383602056,2.0899861,2665.6,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383602256,0.1875,2665.5,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383602656,0.1875,2665.5,2665.2,0.27934797]
["bitfinex","ETHUSD",1645383602858,0.1875,2665.5,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383603257,1.1875,2665.5,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383603460,1.4875,2665.5,2665.2,0.00233906]
["bitfinex","ETHUSD",1645383603656,1.7875,2665.5,2665.2,0.00233906]
["bitfinex","ETHUSD",1645383604258,1.7875,2665.5,2665.4,0.27934797]
["bitfinex","ETHUSD",1645383604517,1.7875,2665.5,2665.2,0.00233906]
["bitfinex","ETHUSD",1645383605615,2.7267939,2665.5,2665.2,0.27934797]
["bitfinex","ETHUSD",1645383605816,2.7267939,2665.5,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383606020,1.17075586,2665.2,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383606217,2.11002586,2665.2,2664.6,0.00332648]
["bitfinex","ETHUSD",1645383607217,2.11002586,2665.2,2665.0,0.27934797]
["bitfinex","ETHUSD",1645383607616,2.11002586,2665.2,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383607817,2.11002586,2665.2,2664.6,0.00332648]
["bitfinex","ETHUSD",1645383608258,2.11002586,2665.2,2664.9,0.0023362]
["bitfinex","ETHUSD",1645383608460,0.3,2665.1,2664.9,0.0023362]
["bitfinex","ETHUSD",1645383608662,0.3,2665.1,2665.0,0.27934797]
["bitfinex","ETHUSD",1645383608856,1.3,2665.1,2665.0,0.27934797]
["bitfinex","ETHUSD",1645383609057,1.3,2665.1,2665.0,0.45011362]
["bitfinex","ETHUSD",1645383609257,0.45003435,2665.0,2664.8,0.00332648]
["bitfinex","ETHUSD",1645383609560,0.93952,2664.7,2664.5,0.0093461]
["bitfinex","ETHUSD",1645383609756,2.33138738,2664.7,2664.5,0.0093461]
["bitfinex","ETHUSD",1645383609957,2.63138738,2664.7,2664.5,0.0093461]
["bitfinex","ETHUSD",1645383610358,1.0,2664.6,2663.6,7.25082389]
["bitfinex","ETHUSD",1645383610856,3.5,2664.5,2663.6,7.25082389]
["bitfinex","ETHUSD",1645383611159,0.6,2664.5,2663.6,7.25082389]
["bitfinex","ETHUSD",1645383611357,1.0,2664.4,2663.6,7.25082389]
["bitfinex","ETHUSD",1645383611555,0.3,2664.5,2663.6,1.34762389]
["bitfinex","ETHUSD",1645383611757,5.73952,2664.7,2663.9,0.00233664]
["bitfinex","ETHUSD",1645383611758,1.07048065,2664.3,2663.9,0.00233664]
["bitfinex","ETHUSD",1645383612702,0.3,2664.5,2663.6,0.84762389]
["bitfinex","ETHUSD",1645383612902,0.6,2664.5,2663.6,0.84762389]
["bitfinex","ETHUSD",1645383613102,1.3,2664.6,2664.0,0.00233661]
["bitfinex","ETHUSD",1645383613300,1.0,2664.6,2664.0,0.00233661]
["bitfinex","ETHUSD",1645383613708,0.95490061,2664.5,2664.0,1.13033448]
["bitfinex","ETHUSD",1645383614002,4.45490061,2664.5,2664.0,1.12799787]
["bitfinex","ETHUSD",1645383614205,4.45490061,2664.5,2664.2,0.00233652]
["bitfinex","ETHUSD",1645383614405,1.0,2664.4,2664.2,0.00233652]
["bitfinex","ETHUSD",1645383615205,1.0,2664.4,2663.7,1.1443092]
["bitfinex","ETHUSD",1645383615407,1.10785478,2664.1,2663.7,1.1443092]
["bitfinex","ETHUSD",1645383615654,1.10785478,2664.1,2663.2,1.18]
["bitfinex","ETHUSD",1645383616451,4.60785478,2664.1,2663.2,1.13]
["bitfinex","ETHUSD",1645383616655,4.60785478,2664.1,2663.5,0.0023338]
["bitfinex","ETHUSD",1645383616950,1.0,2664.0,2663.5,0.0023338]
["bitfinex","ETHUSD",1645383617153,3.5,2663.9,2663.5,0.0023338]
["bitfinex","ETHUSD",1645383617557,3.5,2663.9,2663.0,0.5]
["bitfinex","ETHUSD",1645383617751,3.5,2663.9,2663.6,0.00233377]
["bitfinex","ETHUSD",1645383618652,3.5,2663.9,2663.0,1.50126755]
["bitfinex","ETHUSD",1645383618653,0.90202557,2663.7,2663.0,1.50126755]
["bitfinex","ETHUSD",1645383619051,0.90202557,2663.7,2663.6,0.00233375]
["bitfinex","ETHUSD",1645383619904,0.90202557,2663.7,2663.0,1.00126755]
["bitfinex","ETHUSD",1645383620307,0.90202557,2663.7,2663.5,0.0023338]
["bitfinex","ETHUSD",1645383621206,0.0038119,2663.8,2663.0,1.00126755]
["bitfinex","ETHUSD",1645383621410,0.0038119,2663.8,2663.5,0.00233382]
["bitfinex","ETHUSD",1645383622006,0.0038119,2663.8,2663.1,0.00525428]
["bitfinex","ETHUSD",1645383622408,0.0038119,2663.8,2663.0,1.00126755]
["bitfinex","ETHUSD",1645383623256,0.91876611,2663.7,2663.0,1.00126755]
["bitfinex","ETHUSD",1645383624557,0.0038119,2663.8,2663.1,0.00331113]
["bitfinex","ETHUSD",1645383624957,0.0038119,2663.8,2663.0,0.95580798]
["bitfinex","ETHUSD",1645383625573,0.0038119,2663.8,2663.5,1.02681588]
["bitfinex","ETHUSD",1645383625959,0.93775767,2664.0,2663.5,1.02681588]
["bitfinex","ETHUSD",1645383626458,0.93775767,2664.0,2663.0,0.00233428]
["bitfinex","ETHUSD",1645383627204,0.93775767,2664.0,2663.0,0.5]
["bitfinex","ETHUSD",1645383627405,0.93775767,2664.0,2663.0,0.50122835]
["bitfinex","ETHUSD",1645383627603,0.93775767,2664.0,2663.3,1.06187784]
["bitfinex","ETHUSD",1645383627804,0.00380965,2664.0,2663.3,1.06187784]
["bitfinex","ETHUSD",1645383628809,1.08085597,2664.0,2663.3,1.06187784]
["bitfinex","ETHUSD",1645383630309,0.00380965,2664.0,2663.3,1.06187784]
["bitfinex","ETHUSD",1645383631555,4.81721415,2664.4,2663.3,1.06187784]
["bitfinex","ETHUSD",1645383631757,4.81721415,2664.4,2663.9,1.1198716]
["bitfinex","ETHUSD",1645383631758,2.13958512,2664.4,2663.9,1.1198716]
["bitfinex","ETHUSD",1645383631954,1.01388512,2664.4,2663.9,1.1198716]
["bitfinex","ETHUSD",1645383632152,2.01388512,2664.4,2663.9,1.1198716]
["bitfinex","ETHUSD",1645383632355,1.01388512,2664.4,2663.1,1.1822]
["bitfinex","ETHUSD",1645383632652,1.31388512,2664.4,2663.1,1.1822]
["bitfinex","ETHUSD",1645383633252,6.00528512,2664.4,2663.1,1.1822]
["bitfinex","ETHUSD",1645383633653,1.0,2664.3,2663.1,1.1822]
["bitfinex","ETHUSD",1645383633853,1.04889867,2663.9,2663.4,0.91954957]
["bitfinex","ETHUSD",1645383635506,0.1875,2664.2,2663.4,0.91954957]
["bitfinex","ETHUSD",1645383636511,1.15019551,2663.9,2663.4,0.91954957]
["bitfinex","ETHUSD",1645383640554,1.15019551,2663.9,2663.5,0.00329116]
["bitfinex","ETHUSD",1645383641153,0.0038119,2663.8,2663.5,0.00329116]
["bitfinex","ETHUSD",1645383641353,0.0038119,2663.8,2663.4,0.91954957]
["bitfinex","ETHUSD",1645383646057,1.00380965,2664.0,2663.4,0.91954957]
["bitfinex","ETHUSD",1645383646254,4.50380965,2664.0,2663.5,0.00329116]
["bitfinex","ETHUSD",1645383646463,1.00380965,2664.0,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383646855,0.00380965,2664.0,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383647061,1.11485734,2664.1,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383647256,4.61485734,2664.1,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383647656,1.0,2664.0,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383648257,0.1877,2664.3,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383648258,4.6877,2664.3,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383648462,4.2877,2664.3,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383648658,1.0,2664.2,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383648859,3.6877,2664.1,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383649159,0.91021656,2663.8,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383649908,0.91021656,2663.8,2663.2,1.59954453]
["bitfinex","ETHUSD",1645383650112,0.91021656,2663.8,2663.3,0.00329116]
["bitfinex","ETHUSD",1645383654762,0.19137809,2663.9,2663.3,0.00329116]
["bitfinex","ETHUSD",1645383654974,0.00367809,2663.9,2663.3,0.00329116]
["bitfinex","ETHUSD",1645383656064,0.93820522,2664.1,2663.3,0.00329116]
["bitfinex","ETHUSD",1645383657105,0.93820522,2664.1,2663.4,0.98742565]
["bitfinex","ETHUSD",1645383657303,0.93820522,2664.1,2663.5,0.00329116]
["bitfinex","ETHUSD",1645383658306,3.5,2664.0,2663.5,0.00329116]
["bitfinex","ETHUSD",1645383658506,3.5,2664.0,2663.1,1.1822]
["bitfinex","ETHUSD",1645383658507,0.1877,2663.9,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383658706,1.7877,2663.9,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383658906,1.1877,2663.9,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383659305,1.7877,2663.9,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383659506,1.11707268,2663.4,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383659707,1.11707268,2663.4,2663.0,0.0056363]
["bitfinex","ETHUSD",1645383660856,2.1614,2663.8,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383661059,2.1614,2663.8,2663.0,0.00563616]
["bitfinex","ETHUSD",1645383661258,4.6614,2663.8,2663.0,0.00563616]
["bitfinex","ETHUSD",1645383661459,1.1614,2663.8,2663.0,0.00563616]
["bitfinex","ETHUSD",1645383661660,1.1614,2663.8,2663.1,1.5963885]
["bitfinex","ETHUSD",1645383661861,1.1614,2663.8,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383661862,1.15646156,2663.7,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383662061,1.15646156,2663.7,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383662265,1.15646156,2663.7,2663.0,1.602042]
["bitfinex","ETHUSD",1645383662459,1.15646156,2663.7,2663.1,0.00329116]
["bitfinex","ETHUSD",1645383662662,1.15646156,2663.7,2663.1,1.59968161]
["bitfinex","ETHUSD",1645383662864,1.15646156,2663.7,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383663061,1.15646156,2663.7,2663.0,0.00563626]
["bitfinex","ETHUSD",1645383663262,1.15646156,2663.7,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383663464,1.15646156,2663.7,2663.0,1.60181715]
["bitfinex","ETHUSD",1645383663661,1.15646156,2663.7,2663.1,1.5996728]
["bitfinex","ETHUSD",1645383663864,1.15646156,2663.7,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383664706,0.05,2663.4,2663.2,0.00329116]
["bitfinex","ETHUSD",1645383664905,0.05,2663.4,2663.1,1.59638164]
["bitfinex","ETHUSD",1645383665307,0.05,2663.4,2663.0,0.00543551]
["bitfinex","ETHUSD",1645383665514,0.05,2663.4,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383665909,0.05,2663.4,2663.0,0.00543544]
["bitfinex","ETHUSD",1645383665910,1.0996142,2663.3,2663.0,0.00543544]
["bitfinex","ETHUSD",1645383666110,0.05,2663.4,2663.0,0.00543544]
["bitfinex","ETHUSD",1645383666709,0.05,2663.4,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383667009,0.05,2663.4,2663.0,0.00543542]
["bitfinex","ETHUSD",1645383667210,0.05,2663.4,2663.2,0.8703273]
["bitfinex","ETHUSD",1645383667808,0.05,2663.4,2663.0,0.00543542]
["bitfinex","ETHUSD",1645383668013,0.05,2663.4,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383668252,0.05,2663.4,2663.0,0.00546176]
["bitfinex","ETHUSD",1645383668951,0.05,2663.4,2663.0,0.93182099]
["bitfinex","ETHUSD",1645383669151,0.05,2663.4,2663.0,0.92965039]
["bitfinex","ETHUSD",1645383669351,0.05,2663.4,2663.0,0.93182096]
["bitfinex","ETHUSD",1645383670455,0.05,2663.4,2663.0,0.92965039]
["bitfinex","ETHUSD",1645383670661,0.0508,2663.4,2663.0,0.92965039]
["bitfinex","ETHUSD",1645383671911,0.0508,2663.4,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383672107,0.0025121,2663.3,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383673710,1.19065991,2663.3,2663.0,0.00329116]
["bitfinex","ETHUSD",1645383674316,1.19065991,2663.3,2663.0,0.00545506]
["bitfinex","ETHUSD",1645383674810,1.19065991,2663.3,2663.0,0.0021639]
["bitfinex","ETHUSD",1645383675214,1.49065991,2663.3,2662.6,0.00329116]
["bitfinex","ETHUSD",1645383675415,3.6877,2663.2,2663.0,0.002279]
["bitfinex","ETHUSD",1645383675673,3.6877,2663.2,2662.4,0.00911793]
["bitfinex","ETHUSD",1645383675674,1.3475,2663.2,2662.4,0.00911793]
["bitfinex","ETHUSD",1645383675862,1.0,2663.1,2662.4,0.00911793]
["bitfinex","ETHUSD",1645383676061,0.1877,2663.0,2661.9,8.78070909]
["bitfinex","ETHUSD",1645383676257,0.84178537,2662.6,2662.0,0.94341829]
["bitfinex","ETHUSD",1645383676664,0.84178537,2662.6,2661.9,8.78070909]
["bitfinex","ETHUSD",1645383676860,0.84178537,2662.6,2661.9,2.97900909]
["bitfinex","ETHUSD",1645383677260,0.84178537,2662.6,2661.8,1.1821]
["bitfinex","ETHUSD",1645383677261,3.5,2662.5,2661.4,0.70745794]
["bitfinex","ETHUSD",1645383677460,3.5,2662.5,2661.4,1.2396]
["bitfinex","ETHUSD",1645383677659,0.84178537,2662.6,2661.4,1.2396]
["bitfinex","ETHUSD",1645383677861,0.99897507,2662.2,2661.4,1.2396]
["bitfinex","ETHUSD",1645383678065,1.29897507,2662.2,2661.4,1.2396]
["bitfinex","ETHUSD",1645383678263,1.59897507,2662.2,2661.4,1.2396]
["bitfinex","ETHUSD",1645383678861,0.91675725,2661.8,2661.4,1.2396]
["bitfinex","ETHUSD",1645383679062,0.91675725,2661.8,2661.7,0.00234272]
["bitfinex","ETHUSD",1645383679906,0.91675725,2661.8,2661.6,0.5]
["bitfinex","ETHUSD",1645383680207,0.91675725,2661.8,2661.6,0.50234274]
["bitfinex","ETHUSD",1645383680807,0.91755725,2661.8,2661.6,0.50234274]
["bitfinex","ETHUSD",1645383681211,0.91755725,2661.8,2661.6,0.5]
["bitfinex","ETHUSD",1645383681409,0.91755725,2661.8,2661.6,0.50121844]
["bitfinex","ETHUSD",1645383682411,0.91755725,2661.8,2661.6,0.5]
["bitfinex","ETHUSD",1645383682611,0.91755725,2661.8,2661.6,0.50121844]
["bitfinex","ETHUSD",1645383683657,0.91755725,2661.8,2661.6,0.5]
["bitfinex","ETHUSD",1645383683855,1.91755725,2661.8,2661.6,0.5]
["bitfinex","ETHUSD",1645383684055,0.91755725,2661.8,2661.2,2.8783]
["bitfinex","ETHUSD",1645383684255,0.91755725,2661.8,2661.0,4.5392]
["bitfinex","ETHUSD",1645383684657,0.91755725,2661.8,2660.4,5.9522]
["bitfinex","ETHUSD",1645383684658,2.21755725,2661.8,2660.4,5.9522]
["bitfinex","ETHUSD",1645383684859,1.01436567,2661.1,2660.5,4.1716]
["bitfinex","ETHUSD",1645383685057,1.01436567,2661.1,2660.5,1.1668]
["bitfinex","ETHUSD",1645383685253,1.01436567,2661.1,2660.6,1.59747086]
["bitfinex","ETHUSD",1645383685455,1.01436567,2661.1,2660.4,1.07878287]
["bitfinex","ETHUSD",1645383685653,1.01436567,2661.1,2660.5,1.59750725]
["bitfinex","ETHUSD",1645383687104,3.5,2661.0,2660.3,2.8481]
["bitfinex","ETHUSD",1645383687311,1.01436567,2661.1,2660.3,2.8481]
["bitfinex","ETHUSD",1645383687512,1.31436567,2661.1,2660.7,0.00234311]
["bitfinex","ETHUSD",1645383688306,1.31436567,2661.1,2660.3,0.00937384]
["bitfinex","ETHUSD",1645383688511,3.5,2661.0,2660.1,3.0048]
["bitfinex","ETHUSD",1645383688708,3.6879,2661.0,2660.8,0.00234306]
["bitfinex","ETHUSD",1645383689009,1.0,2660.9,2660.8,0.00234306]
["bitfinex","ETHUSD",1645383689205,4.5,2660.9,2660.8,0.00234306]
["bitfinex","ETHUSD",1645383689613,4.5,2660.9,2659.4,7.38]
["bitfinex","ETHUSD",1645383689614,4.8,2660.9,2659.4,7.38]
["bitfinex","ETHUSD",1645383689807,0.1879,2660.8,2659.5,4.85572981]
["bitfinex","ETHUSD",1645383690008,0.1879,2660.8,2659.5,3.29919492]
["bitfinex","ETHUSD",1645383690758,0.90842481,2660.2,2659.7,0.9366697]
["bitfinex","ETHUSD",1645383691956,0.90842481,2660.2,2659.6,0.00327872]
["bitfinex","ETHUSD",1645383692163,0.90842481,2660.2,2659.8,0.00234644]
["bitfinex","ETHUSD",1645383692352,1.90842481,2660.2,2659.8,0.00234644]
["bitfinex","ETHUSD",1645383692754,0.90842481,2660.2,2659.8,0.00234644]
["bitfinex","ETHUSD",1645383693155,0.90842481,2660.2,2659.7,0.04363679]
["bitfinex","ETHUSD",1645383693359,3.6879,2660.5,2659.7,0.04363679]
["bitfinex","ETHUSD",1645383693360,1.0,2660.4,2659.7,0.04363679]
["bitfinex","ETHUSD",1645383693556,1.0,2660.4,2659.9,0.00214114]
["bitfinex","ETHUSD",1645383693757,1.6,2660.4,2659.9,0.00214114]
["bitfinex","ETHUSD",1645383694056,0.1879,2660.6,2659.9,0.00214114]
["bitfinex","ETHUSD",1645383694261,4.6879,2660.6,2659.9,0.00214114]
["bitfinex","ETHUSD",1645383694509,1.02674041,2660.3,2659.7,0.04363679]
["bitfinex","ETHUSD",1645383694709,1.02674041,2660.3,2660.1,0.00214102]
["bitfinex","ETHUSD",1645383694908,1.02674041,2660.3,2659.7,0.00434318]
["bitfinex","ETHUSD",1645383695709,1.02674041,2660.3,2659.6,1.19437066]
["bitfinex","ETHUSD",1645383696510,0.00227594,2660.1,2659.6,1.19437066]
["bitfinex","ETHUSD",1645383697112,0.00227594,2660.1,2659.6,1.19557914]
["bitfinex","ETHUSD",1645383698017,0.00227594,2660.1,2659.6,1.19437066]
["bitfinex","ETHUSD",1645383698265,0.00227594,2660.1,2659.6,1.19671728]
["bitfinex","ETHUSD",1645383699265,0.00227594,2660.1,2659.6,1.19437066]
["bitfinex","ETHUSD",1645383699569,0.00227594,2660.1,2659.6,1.19671728]
["bitfinex","ETHUSD",1645383700366,0.00227594,2660.1,2659.6,1.19437066]
["bitfinex","ETHUSD",1645383700766,0.00227594,2660.1,2659.6,1.19671728]
["bitfinex","ETHUSD",1645383701167,2.02754041,2660.3,2659.6,1.19671728]
["bitfinex","ETHUSD",1645383701168,2.0298142,2660.3,2659.6,1.19671728]
["bitfinex","ETHUSD",1645383701368,1.0298142,2660.3,2659.6,1.19671728]
["bitfinex","ETHUSD",1645383701567,1.0298142,2660.3,2659.6,1.19437066]
["bitfinex","ETHUSD",1645383701768,0.0008,2660.1,2659.4,7.38]
["bitfinex","ETHUSD",1645383702003,0.0008,2660.1,2659.6,0.00234666]
["bitfinex","ETHUSD",1645383702805,0.0008,2660.1,2659.4,7.38]
["bitfinex","ETHUSD",1645383703006,0.0008,2660.1,2659.8,1.062325]
["bitfinex","ETHUSD",1645383704005,0.0008,2660.1,2659.4,7.38]
["bitfinex","ETHUSD",1645383704205,0.0008,2660.1,2659.6,0.00234666]
["bitfinex","ETHUSD",1645383705208,0.0008,2660.1,2659.5,1.10199054]
["bitfinex","ETHUSD",1645383705411,0.0008,2660.1,2659.6,0.00234662]
["bitfinex","ETHUSD",1645383705672,0.0008,2660.1,2659.5,0.60221416]
["bitfinex","ETHUSD",1645383706161,0.00227379,2660.0,2659.5,0.60221416]
["bitfinex","ETHUSD",1645383706362,0.0008,2660.1,2660.0,0.00454758]
["bitfinex","ETHUSD",1645383706559,0.0008,2660.1,2660.0,1.04427188]
["bitfinex","ETHUSD",1645383706962,0.0008,2660.1,2660.0,0.00454758]
["bitfinex","ETHUSD",1645383708362,0.0008,2660.1,2660.0,1.01212919]
["bitfinex","ETHUSD",1645383710408,0.0008,2660.1,2660.0,0.00454758]
["bitfinex","ETHUSD",1645383711010,0.83667113,2660.5,2660.0,0.00454758]
["bitfinex","ETHUSD",1645383711909,0.00220015,2660.1,2660.0,0.00454758]
["bitfinex","ETHUSD",1645383713755,0.00186742,2660.0,2659.9,0.90575837]
["bitfinex","ETHUSD",1645383720312,0.00186742,2660.0,2659.9,2.50383021]
["bitfinex","ETHUSD",1645383720762,0.00186742,2660.0,2659.9,0.90575837]
["bitfinex","ETHUSD",1645383720958,0.00186742,2660.0,2659.9,2.50383715]
["bitfinex","ETHUSD",1645383721360,0.00486542,2660.0,2659.9,2.50383715]
["bitfinex","ETHUSD",1645383722159,0.00486542,2660.0,2659.9,0.90575837]
["bitfinex","ETHUSD",1645383723567,0.00486542,2660.0,2659.9,13.95381974]
["bitfinex","ETHUSD",1645383723765,0.25,2660.8,2660.2,12.5]
["bitfinex","ETHUSD",1645383723968,0.25,2660.8,2660.3,13.04806137]
["bitfinex","ETHUSD",1645383724164,1.3717,2661.7,2661.5,1.08749607]
["bitfinex","ETHUSD",1645383724416,3.98613938,2662.1,2660.5,5.3728594]
["bitfinex","ETHUSD",1645383724417,0.1877,2661.9,2660.5,5.3728594]
["bitfinex","ETHUSD",1645383724616,1.198,2661.8,2660.6,0.0032594]
["bitfinex","ETHUSD",1645383725216,3.8,2661.7,2660.6,0.0032594]
["bitfinex","ETHUSD",1645383725415,1.0,2661.6,2660.6,0.0032594]
["bitfinex","ETHUSD",1645383725619,1.0,2661.6,2660.9,0.96703291]
["bitfinex","ETHUSD",1645383725819,1.198,2661.8,2660.9,0.96703291]
["bitfinex","ETHUSD",1645383726017,0.00114132,2661.3,2660.9,0.96703291]
["bitfinex","ETHUSD",1645383726817,0.1877,2662.0,2660.9,0.96703291]
["bitfinex","ETHUSD",1645383727022,0.94645337,2661.9,2661.3,0.85855867]
["bitfinex","ETHUSD",1645383727221,0.1877,2661.8,2660.7,0.00325766]
["bitfinex","ETHUSD",1645383727419,3.6877,2661.8,2660.7,0.00325766]
["bitfinex","ETHUSD",1645383727819,1.0,2661.7,2660.7,0.00325766]
["bitfinex","ETHUSD",1645383728018,0.1877,2661.6,2660.7,0.00325766]
["bitfinex","ETHUSD",1645383728265,0.00234562,2661.4,2660.9,1.14696364]
["bitfinex","ETHUSD",1645383729262,1.1877,2661.9,2660.9,1.14696364]
["bitfinex","ETHUSD",1645383729460,1.1877,2661.9,2661.3,1.04367618]
["bitfinex","ETHUSD",1645383729665,0.1877,2661.9,2661.3,1.04367618]
["bitfinex","ETHUSD",1645383729861,1.0,2661.9,2661.3,1.04367618]
["bitfinex","ETHUSD",1645383730062,6.21554442,2662.0,2661.3,1.04367618]
["bitfinex","ETHUSD",1645383730265,6.21554442,2662.0,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383730562,2.71554442,2662.0,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383730771,2.71554442,2662.0,2660.9,11.45]
["bitfinex","ETHUSD",1645383730772,0.00234544,2661.8,2660.9,11.45]
["bitfinex","ETHUSD",1645383731167,0.00234544,2661.8,2661.0,1.59749852]
["bitfinex","ETHUSD",1645383731466,0.00234544,2661.8,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383731669,2.11554442,2662.0,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383731913,0.00234555,2661.5,2660.8,1.60083252]
["bitfinex","ETHUSD",1645383732108,0.00234555,2661.5,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383732510,1.16007093,2661.5,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383732813,1.15772538,2661.5,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383733315,0.00234566,2661.3,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383734110,0.00176293,2661.7,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383734514,0.00234571,2661.2,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383734712,0.00234571,2661.2,2661.1,1.17558963]
["bitfinex","ETHUSD",1645383735313,1.11041373,2661.7,2661.1,1.17558963]
["bitfinex","ETHUSD",1645383735512,0.00234566,2661.3,2661.1,1.17558963]
["bitfinex","ETHUSD",1645383736556,1.11041373,2661.7,2661.1,1.17558963]
["bitfinex","ETHUSD",1645383736758,0.00234564,2661.3,2661.1,1.17558963]
["bitfinex","ETHUSD",1645383737356,0.00234564,2661.3,2660.8,0.00325766]
["bitfinex","ETHUSD",1645383737566,0.00234564,2661.3,2660.6,8.57715766]
["bitfinex","ETHUSD",1645383737757,0.0018819,2661.4,2660.6,8.57715766]
["bitfinex","ETHUSD",1645383738161,0.00234571,2661.2,2660.6,8.57715766]
["bitfinex","ETHUSD",1645383739060,0.0018819,2661.4,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383740307,0.00234564,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383741310,0.00175428,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383741508,0.00409994,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383742512,0.00175428,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383742709,0.00289385,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383743757,0.00175428,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383743955,0.00408495,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383744956,0.00175428,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383745157,0.00408495,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383746160,0.00175428,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383746369,0.00408495,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383747411,0.00175428,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383747611,0.00408495,2661.3,2661.0,0.84723048]
["bitfinex","ETHUSD",1645383749313,0.00408495,2661.3,2661.1,0.5]
["bitfinex","ETHUSD",1645383749711,0.00175428,2661.3,2661.1,0.5]
["bitfinex","ETHUSD",1645383749912,0.00408492,2661.3,2661.1,0.5]
["bitfinex","ETHUSD",1645383750957,0.00175428,2661.3,2661.1,0.5]
["bitfinex","ETHUSD",1645383751160,0.00408492,2661.3,2661.1,0.5]
["bitfinex","ETHUSD",1645383752057,0.00175428,2661.3,2661.1,0.5]
["bitfinex","ETHUSD",1645383752458,0.00408492,2661.3,2661.1,0.5]
["bitfinex","ETHUSD",1645383752658,0.00408492,2661.3,2661.1,1.6435]
["bitfinex","ETHUSD",1645383753259,0.00175428,2661.3,2661.1,1.6435]
["bitfinex","ETHUSD",1645383753460,0.00175428,2661.3,2661.1,1.1435]
["bitfinex","ETHUSD",1645383753661,3.50408492,2661.3,2660.6,8.5739]
["bitfinex","ETHUSD",1645383753863,1.0,2661.2,2660.6,8.5739]
["bitfinex","ETHUSD",1645383754065,3.5,2661.1,2660.6,3.2947]
["bitfinex","ETHUSD",1645383754267,3.5,2661.1,2660.4,1.13635766]
["bitfinex","ETHUSD",1645383754709,1.12173307,2660.7,2660.4,1.13635766]
["bitfinex","ETHUSD",1645383754917,1.12173307,2660.7,2660.4,0.00325766]
["bitfinex","ETHUSD",1645383755110,1.12173307,2660.7,2660.2,3.91938525]
["bitfinex","ETHUSD",1645383755312,1.12173307,2660.7,2660.2,3.0499]
["bitfinex","ETHUSD",1645383755512,1.12173307,2660.7,2660.0,0.00325766]
["bitfinex","ETHUSD",1645383755712,1.12173307,2660.7,2660.0,1.60125212]
["bitfinex","ETHUSD",1645383755912,1.12173307,2660.7,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383756112,0.00233085,2660.7,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383756914,3.5,2661.1,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383757212,0.00233083,2660.7,2660.3,1.02063097]
["bitfinex","ETHUSD",1645383758257,0.86846051,2660.8,2660.3,1.02063097]
["bitfinex","ETHUSD",1645383758459,0.00233087,2660.7,2660.3,1.02063097]
["bitfinex","ETHUSD",1645383759062,0.00233087,2660.7,2660.3,12.47063097]
["bitfinex","ETHUSD",1645383759268,0.00175212,2661.2,2660.4,13.04782829]
["bitfinex","ETHUSD",1645383759461,0.00175212,2661.2,2660.5,13.04782829]
["bitfinex","ETHUSD",1645383759661,0.00233087,2660.7,2660.5,13.04782829]
["bitfinex","ETHUSD",1645383759863,0.00233087,2660.7,2660.6,1.59782829]
["bitfinex","ETHUSD",1645383760463,0.00175212,2661.2,2660.5,1.59782829]
["bitfinex","ETHUSD",1645383760662,0.00175212,2661.2,2660.7,1.13868242]
["bitfinex","ETHUSD",1645383760864,0.00233089,2660.8,2660.7,1.13868242]
["bitfinex","ETHUSD",1645383761066,0.00233089,2660.8,2660.7,2.73639297]
["bitfinex","ETHUSD",1645383761264,0.00233089,2660.8,2660.7,2.73639832]
["bitfinex","ETHUSD",1645383761664,0.25,2661.5,2660.7,2.73639832]
["bitfinex","ETHUSD",1645383761912,0.00233085,2660.9,2660.7,1.13868242]
["bitfinex","ETHUSD",1645383763011,1.9885,2661.6,2660.7,1.13868242]
["bitfinex","ETHUSD",1645383763212,0.00212551,2660.9,2660.7,1.13868242]
["bitfinex","ETHUSD",1645383764112,1.9885,2661.6,2660.8,1.597679]
["bitfinex","ETHUSD",1645383764312,0.00212551,2660.9,2660.7,1.13868242]
["bitfinex","ETHUSD",1645383765413,1.3,2661.6,2661.2,1.04917701]
["bitfinex","ETHUSD",1645383766265,1.46285257,2661.7,2661.2,1.04917701]
["bitfinex","ETHUSD",1645383766463,1.0,2661.6,2661.2,1.04917701]
["bitfinex","ETHUSD",1645383766661,1.46285257,2661.7,2661.2,1.04917701]
["bitfinex","ETHUSD",1645383766865,0.00212524,2661.5,2661.2,1.04917701]
["bitfinex","ETHUSD",1645383767664,1.76285257,2661.7,2661.2,1.04917701]
["bitfinex","ETHUSD",1645383767867,1.76285257,2661.7,2660.5,5.7897]
["bitfinex","ETHUSD",1645383768066,0.00215666,2661.5,2660.6,1.59771427]
["bitfinex","ETHUSD",1645383768867,2.16285257,2661.7,2660.6,1.59771427]
["bitfinex","ETHUSD",1645383769169,0.00215679,2661.2,2660.7,1.10361282]
["bitfinex","ETHUSD",1645383769412,0.00215679,2661.2,2660.9,11.45]
["bitfinex","ETHUSD",1645383769616,0.00215679,2661.2,2661.0,13.04771427]
["bitfinex","ETHUSD",1645383769809,0.00215679,2661.2,2661.1,1.59771427]
["bitfinex","ETHUSD",1645383770209,0.25,2661.7,2661.1,1.59771427]
["bitfinex","ETHUSD",1645383770412,1.1709,2661.8,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383770610,0.4377,2662.4,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383771008,3.5,2662.3,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383771212,0.00174357,2661.6,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383772710,0.00389401,2661.6,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383773758,0.00174357,2661.6,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383773960,0.00389401,2661.6,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383774964,0.00174357,2661.6,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383775161,0.00389489,2661.6,2661.4,1.10363221]
["bitfinex","ETHUSD",1645383775961,0.00389489,2661.6,2661.2,4.5185]
["bitfinex","ETHUSD",1645383775962,0.00103246,2661.4,2661.2,4.5185]
["bitfinex","ETHUSD",1645383776365,0.00103246,2661.4,2660.7,5.1761]
["bitfinex","ETHUSD",1645383776566,0.00103246,2661.4,2660.8,1.59763651]
["bitfinex","ETHUSD",1645383777211,0.00103246,2661.4,2661.0,0.954377]
["bitfinex","ETHUSD",1645383777713,0.0021515,2661.2,2661.0,0.954377]
["bitfinex","ETHUSD",1645383778511,0.00103246,2661.4,2661.0,0.954377]
["bitfinex","ETHUSD",1645383778711,0.00215137,2661.2,2661.0,0.954377]
["bitfinex","ETHUSD",1645383779712,0.00103246,2661.4,2661.0,0.954377]
["bitfinex","ETHUSD",1645383779913,0.00215137,2661.2,2661.0,0.954377]
["bitfinex","ETHUSD",1645383780864,0.00103246,2661.4,2661.0,0.954377]
["bitfinex","ETHUSD",1645383781064,0.00103246,2661.4,2661.0,0.95327976]
["bitfinex","ETHUSD",1645383781266,0.00215137,2661.2,2661.0,0.95327976]
["bitfinex","ETHUSD",1645383782068,0.00103246,2661.4,2661.0,0.95327976]
["bitfinex","ETHUSD",1645383782268,0.00161653,2661.1,2661.0,0.95327976]
["bitfinex","ETHUSD",1645383785118,0.00161653,2661.1,2661.0,2.55083102]
["bitfinex","ETHUSD",1645383785619,0.00161653,2661.1,2661.0,2.55082838]
["bitfinex","ETHUSD",1645383786018,0.00161653,2661.1,2661.0,0.95327976]
["bitfinex","ETHUSD",1645383786819,0.00161653,2661.1,2661.0,2.55084008]
["bitfinex","ETHUSD",1645383787119,0.00161653,2661.1,2661.0,2.55083439]
["bitfinex","ETHUSD",1645383789865,0.00161653,2661.1,2661.0,0.95327976]
["bitfinex","ETHUSD",1645383792115,0.00161653,2661.1,2661.0,2.55085065]
["bitfinex","ETHUSD",1645383792314,0.14250041,2661.8,2661.0,2.55085065]
["bitfinex","ETHUSD",1645383792516,0.14250041,2661.8,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383792917,1.0,2661.9,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383793116,0.1877,2661.8,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383793326,1.1877,2661.9,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383793719,0.1877,2662.0,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383794921,1.1877,2662.0,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383795321,0.1877,2662.0,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383795521,1.1877,2662.0,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383795769,0.1877,2662.0,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383795968,1.1877,2662.0,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383796763,0.0023304,2661.9,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383797163,0.00157561,2661.7,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383797965,0.00390608,2661.7,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383799066,0.00157561,2661.7,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383799267,0.00390608,2661.7,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383800115,0.00157561,2661.7,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383800516,0.00390608,2661.7,2661.5,1.0728123]
["bitfinex","ETHUSD",1645383801315,0.00157561,2661.7,2660.7,16.6261]
["bitfinex","ETHUSD",1645383801515,0.00157561,2661.7,2660.9,11.45]
["bitfinex","ETHUSD",1645383801715,0.00157561,2661.7,2661.0,1.59752224]
["bitfinex","ETHUSD",1645383801716,0.00233047,2661.7,2661.0,1.59752224]
["bitfinex","ETHUSD",1645383802518,2.1339,2662.0,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383802718,1.0,2662.0,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383802917,0.00233058,2661.5,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383803587,1.49188987,2662.1,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383803987,0.55390403,2662.1,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383804188,0.25390403,2662.1,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383804390,0.30157345,2662.1,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383804589,3.80157345,2662.1,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383804789,1.0,2662.0,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383805190,0.00113712,2661.9,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383806190,1.0,2662.0,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383806395,0.00113712,2661.8,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383807316,0.00157993,2661.9,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383807715,0.00233047,2661.7,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383808617,0.00157993,2661.9,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383808816,0.00233049,2661.7,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383809816,0.00157993,2661.9,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383810017,0.00233049,2661.7,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383810961,0.00157993,2661.9,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383811162,0.00233049,2661.7,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383811567,0.00157345,2661.6,2661.4,0.86706456]
["bitfinex","ETHUSD",1645383812664,0.00390396,2661.6,2661.1,1.1603]
["bitfinex","ETHUSD",1645383813462,0.00157345,2661.6,2661.1,1.1603]
["bitfinex","ETHUSD",1645383813661,0.0039039,2661.6,2661.1,1.1603]
["bitfinex","ETHUSD",1645383813863,1.14571407,2661.4,2661.1,1.1603]
["bitfinex","ETHUSD",1645383814077,1.14571407,2661.4,2660.9,4.7695]
["bitfinex","ETHUSD",1645383814265,3.5,2661.3,2660.7,1.2018]
["bitfinex","ETHUSD",1645383814710,1.14571407,2661.4,2660.6,3.2734]
["bitfinex","ETHUSD",1645383814916,1.0,2661.2,2660.6,3.2734]
["bitfinex","ETHUSD",1645383815310,2.44571407,2661.4,2660.6,3.2734]
["bitfinex","ETHUSD",1645383815509,2.44571407,2661.4,2660.7,1.18426053]
["bitfinex","ETHUSD",1645383815709,1.74571407,2661.4,2660.7,1.18426053]
["bitfinex","ETHUSD",1645383816411,2.74571407,2661.4,2660.7,1.18426053]
["bitfinex","ETHUSD",1645383816614,0.00157129,2661.5,2660.7,1.18426053]
["bitfinex","ETHUSD",1645383816813,0.00157129,2661.5,2660.8,1.59776411]
["bitfinex","ETHUSD",1645383818260,0.00157129,2661.5,2661.2,1.06942384]
["bitfinex","ETHUSD",1645383818862,0.00157129,2661.5,2660.7,1.1288]
["bitfinex","ETHUSD",1645383819061,0.00157129,2661.5,2660.8,1.59773514]
["bitfinex","ETHUSD",1645383820460,0.00157129,2661.5,2660.8,2.66071783]
["bitfinex","ETHUSD",1645383820461,0.84563681,2661.3,2660.8,2.66071783]
["bitfinex","ETHUSD",1645383820665,0.00157129,2661.5,2660.8,1.06298269]
["bitfinex","ETHUSD",1645383820874,0.00157129,2661.5,2660.6,0.0085054]
["bitfinex","ETHUSD",1645383820875,0.3,2661.3,2660.6,0.0085054]
["bitfinex","ETHUSD",1645383821366,0.1879,2661.2,2660.6,0.0085054]
["bitfinex","ETHUSD",1645383821565,0.1877,2661.3,2660.6,0.0085054]
["bitfinex","ETHUSD",1645383821770,0.1877,2661.3,2660.2,0.00325766]
["bitfinex","ETHUSD",1645383822015,1.13187131,2661.1,2660.5,1.18367722]
["bitfinex","ETHUSD",1645383822214,1.73187131,2661.1,2660.5,1.18367722]
["bitfinex","ETHUSD",1645383822617,1.73187131,2661.1,2660.4,0.01078097]
["bitfinex","ETHUSD",1645383823019,3.5,2661.0,2660.0,0.00325766]
["bitfinex","ETHUSD",1645383823220,0.1879,2660.9,2660.4,0.00119851]
["bitfinex","ETHUSD",1645383823419,1.1879,2660.9,2660.4,0.00119851]
["bitfinex","ETHUSD",1645383823617,3.5,2660.8,2660.4,0.00119851]
["bitfinex","ETHUSD",1645383823819,1.0,2660.7,2660.4,0.00119851]
["bitfinex","ETHUSD",1645383824219,3.5,2660.6,2660.2,0.95523355]
["bitfinex","ETHUSD",1645383824427,1.0,2660.7,2660.2,0.95523355]
["bitfinex","ETHUSD",1645383824619,1.0,2660.7,2660.4,0.00119851]
["bitfinex","ETHUSD",1645383824820,0.3,2660.8,2660.4,0.00119851]
["bitfinex","ETHUSD",1645383825024,3.5,2660.8,2660.4,0.00119851]
["bitfinex","ETHUSD",1645383825422,1.0,2660.7,2660.2,0.95523355]
["bitfinex","ETHUSD",1645383825664,1.3,2660.7,2660.4,0.00233402]
["bitfinex","ETHUSD",1645383826067,3.5,2660.6,2660.4,0.00147454]
["bitfinex","ETHUSD",1645383826664,3.5,2660.6,2660.1,0.01259496]
["bitfinex","ETHUSD",1645383826665,1.3,2660.7,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383827267,3.5,2660.6,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383827466,1.3,2660.7,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383827666,3.8,2660.7,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383828165,0.85940291,2660.4,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383828368,1.0,2660.6,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383829267,0.3,2660.7,2660.1,0.00325766]
["bitfinex","ETHUSD",1645383829511,0.3,2660.7,2660.3,1.19030276]
["bitfinex","ETHUSD",1645383829718,1.72415774,2660.9,2660.3,1.19030276]
["bitfinex","ETHUSD",1645383830313,1.72415774,2660.9,2659.9,0.00325766]
["bitfinex","ETHUSD",1645383830516,3.5,2660.8,2660.5,0.00233399]
["bitfinex","ETHUSD",1645383831016,1.0,2660.7,2660.5,0.00233399]
["bitfinex","ETHUSD",1645383831214,1.6,2660.7,2660.5,0.00233399]
["bitfinex","ETHUSD",1645383831416,1.6,2660.7,2659.9,0.00325766]
["bitfinex","ETHUSD",1645383831618,0.84394632,2660.4,2660.1,0.0093373]
["bitfinex","ETHUSD",1645383832616,0.00155183,2660.6,2659.9,0.00325766]
["bitfinex","ETHUSD",1645383832816,0.00155183,2660.6,2660.1,0.00233413]
["bitfinex","ETHUSD",1645383833018,1.00155183,2660.6,2660.1,0.00233413]
["bitfinex","ETHUSD",1645383833262,0.00155183,2660.6,2660.1,0.00233413]
["bitfinex","ETHUSD",1645383833464,1.00155183,2660.6,2660.1,0.00233413]
["bitfinex","ETHUSD",1645383833668,1.03629749,2660.4,2660.1,0.00233413]
["bitfinex","ETHUSD",1645383833964,1.03629749,2660.4,2659.9,0.00325766]
["bitfinex","ETHUSD",1645383834165,1.03629749,2660.4,2660.2,0.00233409]
["bitfinex","ETHUSD",1645383834966,1.03629749,2660.4,2659.9,0.00325766]
["bitfinex","ETHUSD",1645383835366,1.03629749,2660.4,2660.2,0.00233411]
["bitfinex","ETHUSD",1645383836173,3.5,2660.3,2659.9,0.00325766]
["bitfinex","ETHUSD",1645383836375,3.5,2660.3,2659.5,0.00325766]
["bitfinex","ETHUSD",1645383836376,1.0,2660.2,2659.5,0.00325766]
["bitfinex","ETHUSD",1645383836581,1.0,2660.2,2659.8,3.784e-05]
["bitfinex","ETHUSD",1645383836582,3.6879,2660.1,2659.8,3.784e-05]
["bitfinex","ETHUSD",1645383836773,5.0,2659.9,2659.8,3.784e-05]
["bitfinex","ETHUSD",1645383837021,6.7033,2659.9,2659.8,3.784e-05]
["bitfinex","ETHUSD",1645383837324,6.7033,2659.9,2658.5,0.00325766]
["bitfinex","ETHUSD",1645383837325,23.0,2659.8,2658.5,0.00325766]
["bitfinex","ETHUSD",1645383837522,5.0,2659.6,2658.3,0.00325766]
["bitfinex","ETHUSD",1645383837719,0.6,2659.4,2658.1,0.00325766]
["bitfinex","ETHUSD",1645383837920,1.3237,2659.3,2658.2,0.00325766]
["bitfinex","ETHUSD",1645383838122,0.84903097,2659.1,2658.5,0.92808893]
["bitfinex","ETHUSD",1645383838321,1.14903097,2659.1,2658.5,0.92808893]
["bitfinex","ETHUSD",1645383838519,1.14903097,2659.1,2658.6,0.00325766]
["bitfinex","ETHUSD",1645383838720,1.44903097,2659.1,2658.6,0.00325766]
["bitfinex","ETHUSD",1645383838918,1.44903097,2659.1,2658.7,0.00119093]
["bitfinex","ETHUSD",1645383839319,0.6,2659.1,2658.7,0.00119093]
["bitfinex","ETHUSD",1645383839519,1.0,2659.2,2658.7,0.00119093]
["bitfinex","ETHUSD",1645383840024,1.188,2659.5,2658.8,0.00119086]
["bitfinex","ETHUSD",1645383840219,1.788,2659.5,2658.8,0.00119086]
["bitfinex","ETHUSD",1645383840420,3.5,2659.4,2658.9,1.19123296]
["bitfinex","ETHUSD",1645383840661,2.49158163,2659.5,2658.9,1.19123296]
["bitfinex","ETHUSD",1645383840868,2.49158163,2659.5,2659.0,0.00325766]
["bitfinex","ETHUSD",1645383841064,3.5,2659.4,2659.0,0.00325766]
["bitfinex","ETHUSD",1645383841262,2.49158163,2659.5,2659.1,0.00119075]
["bitfinex","ETHUSD",1645383841466,1.0,2659.3,2659.1,0.00119075]
["bitfinex","ETHUSD",1645383841664,0.3,2659.3,2659.1,0.00119075]
["bitfinex","ETHUSD",1645383841864,1.2104,2659.4,2659.1,0.00119075]
["bitfinex","ETHUSD",1645383842063,0.00152371,2659.3,2659.1,0.00119075]
["bitfinex","ETHUSD",1645383842262,0.00152371,2659.3,2658.7,1.14804054]
["bitfinex","ETHUSD",1645383842468,0.00152371,2659.3,2659.1,0.00233669]
["bitfinex","ETHUSD",1645383843263,0.00152371,2659.3,2658.7,1.11298305]
["bitfinex","ETHUSD",1645383843467,0.00152371,2659.3,2658.7,1.10363489]
["bitfinex","ETHUSD",1645383843766,0.00152371,2659.3,2659.1,0.00233671]
["bitfinex","ETHUSD",1645383844612,0.00152371,2659.3,2658.7,1.10363489]
["bitfinex","ETHUSD",1645383845218,3.50152371,2659.3,2658.7,1.10363489]
["bitfinex","ETHUSD",1645383845413,1.0,2659.2,2658.7,1.10363489]
["bitfinex","ETHUSD",1645383845621,1.0,2659.2,2658.1,1.209]
["bitfinex","ETHUSD",1645383845816,2.14182371,2659.3,2658.1,1.209]
["bitfinex","ETHUSD",1645383846817,0.3,2659.2,2658.3,0.84296915]
["bitfinex","ETHUSD",1645383847416,3.8,2659.2,2658.6,0.00233694]
["bitfinex","ETHUSD",1645383847616,1.3,2659.2,2658.6,0.00233694]
["bitfinex","ETHUSD",1645383847821,1.08384457,2659.1,2658.6,0.00233694]
["bitfinex","ETHUSD",1645383848274,1.08384457,2659.1,2658.3,0.84296915]
["bitfinex","ETHUSD",1645383848475,1.08384457,2659.1,2658.7,0.00233687]
["bitfinex","ETHUSD",1645383848675,1.3,2659.2,2658.7,0.00233687]
["bitfinex","ETHUSD",1645383848976,0.3,2659.2,2658.7,0.00233687]
["bitfinex","ETHUSD",1645383849174,1.0,2659.2,2658.7,0.00233687]
["bitfinex","ETHUSD",1645383849377,4.5,2659.2,2658.3,0.84296915]
["bitfinex","ETHUSD",1645383849577,2.14182371,2659.3,2658.3,0.84296915]
["bitfinex","ETHUSD",1645383849777,1.0,2659.1,2658.8,0.00233682]
["bitfinex","ETHUSD",1645383849977,2.29425984,2659.3,2658.8,0.00233682]
["bitfinex","ETHUSD",1645383850179,0.85395984,2659.3,2658.8,0.00233682]
["bitfinex","ETHUSD",1645383850385,1.15395984,2659.3,2658.8,0.00233682]
["bitfinex","ETHUSD",1645383850579,0.3,2659.2,2658.7,0.96242017]
["bitfinex","ETHUSD",1645383850981,0.3,2659.2,2658.9,0.00233678]
["bitfinex","ETHUSD",1645383851683,1.15395984,2659.3,2658.9,0.00233678]
["bitfinex","ETHUSD",1645383851918,0.00137125,2659.0,2658.7,0.96242017]
["bitfinex","ETHUSD",1645383852117,0.00137125,2659.0,2658.9,0.00213021]
["bitfinex","ETHUSD",1645383853115,0.00137125,2659.0,2658.7,0.96242017]
["bitfinex","ETHUSD",1645383853315,0.00137125,2659.0,2658.8,0.00213026]
["bitfinex","ETHUSD",1645383854322,0.00137125,2659.0,2658.7,0.96242017]
["bitfinex","ETHUSD",1645383854514,0.00137125,2659.0,2658.8,0.00213028]
["bitfinex","ETHUSD",1645383855520,0.00137125,2659.0,2658.7,0.96242017]
["bitfinex","ETHUSD",1645383855775,0.00137125,2659.0,2658.8,0.00213028]
["bitfinex","ETHUSD",1645383856169,1.15380738,2659.3,2658.8,0.00213028]
["bitfinex","ETHUSD",1645383856570,1.15380738,2659.3,2658.7,0.96242017]
["bitfinex","ETHUSD",1645383856871,1.10380738,2659.3,2658.9,0.00216018]
["bitfinex","ETHUSD",1645383857071,0.25137125,2659.3,2658.9,0.00216018]
["bitfinex","ETHUSD",1645383857271,0.00137125,2659.3,2658.9,0.00216018]
["bitfinex","ETHUSD",1645383857973,0.00137125,2659.3,2658.7,0.96242017]
["bitfinex","ETHUSD",1645383858278,0.00137125,2659.3,2659.0,0.00216016]
["bitfinex","ETHUSD",1645383859072,0.00137125,2659.3,2658.8,0.00322366]
["bitfinex","ETHUSD",1645383859431,0.00137125,2659.3,2659.0,0.00216018]
["bitfinex","ETHUSD",1645383860232,0.00137125,2659.3,2658.8,0.00322366]
["bitfinex","ETHUSD",1645383860433,0.00137125,2659.3,2659.0,0.00215583]
["bitfinex","ETHUSD",1645383861137,2.26886402,2659.5,2659.0,0.00215583]
["bitfinex","ETHUSD",1645383861335,1.26886402,2659.5,2659.0,0.00215583]
["bitfinex","ETHUSD",1645383861533,2.08086402,2659.5,2658.8,0.00322366]
["bitfinex","ETHUSD",1645383861734,2.08086402,2659.5,2659.0,0.00215586]
["bitfinex","ETHUSD",1645383861933,1.08086402,2659.5,2659.0,0.00215586]
["bitfinex","ETHUSD",1645383862132,2.08086402,2659.5,2659.0,0.00215586]
["bitfinex","ETHUSD",1645383862534,1.08086402,2659.5,2659.0,0.00215586]
["bitfinex","ETHUSD",1645383862733,2.08086402,2659.5,2658.8,0.00322366]
["bitfinex","ETHUSD",1645383862935,2.27679925,2659.5,2659.0,0.00215586]
["bitfinex","ETHUSD",1645383863183,2.08086402,2659.5,2659.0,0.00215586]
["bitfinex","ETHUSD",1645383863772,2.08086402,2659.5,2658.8,0.00322366]
["bitfinex","ETHUSD",1645383863974,1.08086402,2659.5,2658.8,0.00322366]
["bitfinex","ETHUSD",1645383864174,1.08086402,2659.5,2659.0,0.00215649]
["bitfinex","ETHUSD",1645383864374,1.00137559,2659.5,2659.1,1.09340635]
["bitfinex","ETHUSD",1645383864578,0.00137559,2659.5,2659.2,3.5]
["bitfinex","ETHUSD",1645383864779,0.00137559,2659.5,2659.1,1.09340635]
["bitfinex","ETHUSD",1645383865376,0.00137559,2659.5,2659.1,12.54340635]
["bitfinex","ETHUSD",1645383866080,0.25,2659.8,2659.1,12.54340635]
["bitfinex","ETHUSD",1645383866081,0.25137992,2659.8,2659.1,12.54340635]
["bitfinex","ETHUSD",1645383866276,0.25137992,2659.8,2659.7,1.11084678]
["bitfinex","ETHUSD",1645383866477,0.00137992,2659.8,2659.7,1.11084678]
["bitfinex","ETHUSD",1645383867528,0.00137992,2659.8,2659.7,5.66174678]
["bitfinex","ETHUSD",1645383867725,0.00137992,2659.8,2659.7,17.11174678]
["bitfinex","ETHUSD",1645383867930,0.00137992,2659.8,2659.7,13.61174678]
["bitfinex","ETHUSD",1645383869720,0.00137992,2659.8,2659.7,17.11174678]
["bitfinex","ETHUSD",1645383871971,0.00335091,2660.0,2659.7,17.11174678]
["bitfinex","ETHUSD",1645383872272,0.0013886,2660.0,2659.7,5.66174678]
["bitfinex","ETHUSD",1645383872472,0.00335095,2660.0,2659.7,5.66174678]
["bitfinex","ETHUSD",1645383872675,0.00335095,2660.0,2659.7,2.16174678]
["bitfinex","ETHUSD",1645383872875,17.81951207,2662.1,2660.0,11.45]
["bitfinex","ETHUSD",1645383872876,0.1879,2661.2,2660.0,11.45]
["bitfinex","ETHUSD",1645383873074,0.1879,2661.4,2660.1,18.1513]
["bitfinex","ETHUSD",1645383874074,0.1879,2661.4,2661.0,0.94238065]
["bitfinex","ETHUSD",1645383874275,0.1879,2661.4,2660.1,18.1513]
["bitfinex","ETHUSD",1645383874276,0.1879,2661.4,2660.2,2.7817]
["bitfinex","ETHUSD",1645383874925,0.00097985,2660.9,2660.2,2.7817]
["bitfinex","ETHUSD",1645383875125,0.00097985,2660.9,2660.2,6.2817]
["bitfinex","ETHUSD",1645383875526,0.00097985,2660.9,2660.6,1.01378548]
["bitfinex","ETHUSD",1645383875924,0.90712301,2661.1,2660.6,1.01378548]
["bitfinex","ETHUSD",1645383876125,0.00097985,2660.9,2660.6,1.01378548]
["bitfinex","ETHUSD",1645383877126,0.55,2661.5,2660.6,1.01378548]
["bitfinex","ETHUSD",1645383877327,0.00216593,2660.9,2660.6,1.01378548]
["bitfinex","ETHUSD",1645383878479,0.3,2661.4,2660.6,1.01378548]
["bitfinex","ETHUSD",1645383878676,0.00219694,2660.9,2660.6,1.01378548]
["bitfinex","ETHUSD",1645383879476,1.00502107,2661.2,2660.3,1.1838]
["bitfinex","ETHUSD",1645383879676,0.00219694,2660.9,2660.3,1.1838]
["bitfinex","ETHUSD",1645383880279,0.00219694,2660.9,2660.3,4.6838]
["bitfinex","ETHUSD",1645383880680,0.1879,2661.4,2660.3,4.6838]
["bitfinex","ETHUSD",1645383880878,0.00219701,2660.7,2660.3,4.6838]
["bitfinex","ETHUSD",1645383881078,0.00219701,2660.7,2660.3,1.1838]
["bitfinex","ETHUSD",1645383881779,0.00219701,2660.7,2660.4,1.13529345]
["bitfinex","ETHUSD",1645383882023,0.00132288,2660.8,2660.4,1.13529345]
["bitfinex","ETHUSD",1645383882222,0.00215279,2660.6,2660.4,1.13529345]
["bitfinex","ETHUSD",1645383883026,0.00132288,2660.8,2660.4,1.13529345]
["bitfinex","ETHUSD",1645383883425,0.00215279,2660.6,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383884328,0.00132288,2660.8,2660.5,11.45]
["bitfinex","ETHUSD",1645383884527,0.00215279,2660.6,2660.5,11.45]
["bitfinex","ETHUSD",1645383884827,0.00215279,2660.6,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383885426,0.00132288,2660.8,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383885676,0.00215922,2660.6,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383886078,0.00131638,2660.5,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383889175,0.00131638,2660.5,2660.4,16.08529345]
["bitfinex","ETHUSD",1645383890023,0.00131638,2660.5,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383890420,0.00131638,2660.5,2660.4,1.13529345]
["bitfinex","ETHUSD",1645383892323,0.00131638,2660.5,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383892526,0.00131638,2660.5,2660.4,1.13529345]
["bitfinex","ETHUSD",1645383894071,0.00131638,2660.5,2660.4,4.63529345]
["bitfinex","ETHUSD",1645383894672,0.00131638,2660.5,2660.4,16.08529345]
["bitfinex","ETHUSD",1645383894873,0.00131638,2660.5,2660.4,1.13529345]
["bitfinex","ETHUSD",1645383895274,0.00131638,2660.5,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383895776,0.00131638,2660.5,2660.4,16.08382371]
["bitfinex","ETHUSD",1645383900671,0.00131638,2660.5,2660.4,12.58382371]
["bitfinex","ETHUSD",1645383901174,0.00131638,2660.5,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383901571,0.00097089,2660.6,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383902276,1.16117895,2661.1,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383902473,0.00141041,2661.1,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383902671,0.00097089,2660.6,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383903473,0.00141041,2661.1,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383903675,1.17980578,2661.0,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383903878,0.0022768,2660.6,2660.4,1.13382371]
["bitfinex","ETHUSD",1645383904077,0.0022768,2660.6,2660.3,1.1838]
["bitfinex","ETHUSD",1645383904727,1.17980578,2661.0,2660.2,2.7817]
["bitfinex","ETHUSD",1645383904930,0.0010833,2660.6,2660.2,2.7817]
["bitfinex","ETHUSD",1645383905125,0.0010833,2660.6,2660.2,3.64870815]
["bitfinex","ETHUSD",1645383906028,0.00131638,2660.5,2660.2,3.64870815]
["bitfinex","ETHUSD",1645383906229,0.00239968,2660.5,2660.2,3.64870815]
["bitfinex","ETHUSD",1645383907128,0.00131638,2660.5,2660.2,3.64870815]
["bitfinex","ETHUSD",1645383907332,0.00239195,2660.5,2660.2,3.64870815]
["bitfinex","ETHUSD",1645383907533,0.00239195,2660.5,2660.2,3.59870815]
["bitfinex","ETHUSD",1645383908379,0.00131638,2660.5,2660.2,3.59870815]
["bitfinex","ETHUSD",1645383908578,0.1879,2661.2,2660.2,4.77270815]
["bitfinex","ETHUSD",1645383908775,0.1879,2661.2,2660.2,8.27270815]
["bitfinex","ETHUSD",1645383909178,0.1879,2661.2,2660.2,4.77270815]
["bitfinex","ETHUSD",1645383909777,1.35170362,2661.2,2660.6,1.14476541]
["bitfinex","ETHUSD",1645383910782,0.1879,2661.2,2660.6,1.14476541]
["bitfinex","ETHUSD",1645383910979,0.00095398,2661.0,2660.6,1.14476541]
["bitfinex","ETHUSD",1645383911927,2.18259238,2661.4,2660.3,3.5]
["bitfinex","ETHUSD",1645383912128,2.97049238,2661.4,2660.2,3.9057]
["bitfinex","ETHUSD",1645383912327,1.0,2661.3,2660.2,3.9057]
["bitfinex","ETHUSD",1645383912926,4.0,2661.2,2660.3,0.89607301]
["bitfinex","ETHUSD",1645383913129,1.0,2661.3,2660.3,0.89607301]
["bitfinex","ETHUSD",1645383913130,0.71798731,2660.9,2660.3,0.89607301]
["bitfinex","ETHUSD",1645383913330,1.0,2661.3,2660.3,0.89607301]
["bitfinex","ETHUSD",1645383913732,1.9295,2661.4,2660.3,0.89607301]
["bitfinex","ETHUSD",1645383914535,0.00100902,2661.0,2660.8,1.15879849]
["bitfinex","ETHUSD",1645383915135,0.00100902,2661.0,2660.2,3.9057]
["bitfinex","ETHUSD",1645383915338,0.00100902,2661.0,2660.3,1.59800551]
["bitfinex","ETHUSD",1645383915536,0.92447306,2661.3,2660.3,1.59800551]
["bitfinex","ETHUSD",1645383915786,0.00100895,2660.9,2660.3,1.59800551]
["bitfinex","ETHUSD",1645383916383,0.00100895,2660.9,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383916780,0.0012037,2661.2,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383916982,0.0022011,2660.9,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383917890,0.0012037,2661.2,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383918285,0.00219229,2660.9,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383919187,0.0012037,2661.2,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383919428,0.00219229,2660.9,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383920436,0.0012037,2661.2,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383920627,0.00219229,2660.9,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383921630,0.0012037,2661.2,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383921829,0.0021536,2660.9,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383922228,0.00119504,2660.8,2660.6,1.12272848]
["bitfinex","ETHUSD",1645383935624,0.00119504,2660.8,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383936224,0.00096866,2660.9,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383937327,0.00096868,2660.9,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383938378,3.5,2661.3,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383938582,0.00096868,2660.9,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383939479,1.21428158,2661.4,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383939779,0.00220136,2660.9,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383940778,0.18909287,2661.4,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383940979,0.00220136,2660.9,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383941480,0.00119504,2660.8,2660.6,1.12147971]
["bitfinex","ETHUSD",1645383948395,0.00119504,2660.8,2660.7,16.54779901]
["bitfinex","ETHUSD",1645383948597,1e-08,2660.9,2660.8,14.0]
["bitfinex","ETHUSD",1645383948795,1e-08,2660.9,2660.8,13.04779901]
["bitfinex","ETHUSD",1645383948999,1e-08,2660.9,2660.8,16.54779901]
["bitfinex","ETHUSD",1645383949194,1.171,2661.7,2660.8,16.54779901]
["bitfinex","ETHUSD",1645383949434,1.171,2661.7,2660.9,13.04779901]
["bitfinex","ETHUSD",1645383949633,1.171,2661.7,2661.0,5.09779901]
["bitfinex","ETHUSD",1645383949833,1.171,2661.7,2661.0,3.5]
["bitfinex","ETHUSD",1645383950636,0.00096711,2661.5,2661.1,1.10782136]
["bitfinex","ETHUSD",1645383951036,0.00096711,2661.5,2661.2,3.5]
["bitfinex","ETHUSD",1645383951237,0.00096711,2661.5,2661.1,1.10782136]
["bitfinex","ETHUSD",1645383951439,0.00096711,2661.5,2661.2,3.5]
["bitfinex","ETHUSD",1645383951648,0.25,2662.3,2661.3,1.59739219]
["bitfinex","ETHUSD",1645383951839,0.25,2662.3,2661.4,14.95]
["bitfinex","ETHUSD",1645383952638,5.39254533,2662.8,2662.2,0.88903851]
["bitfinex","ETHUSD",1645383952839,1.13584533,2662.8,2662.2,0.88903851]
["bitfinex","ETHUSD",1645383953040,0.94814533,2662.8,2662.2,0.88903851]
["bitfinex","ETHUSD",1645383954082,0.94814533,2662.8,2661.9,1.1399]
["bitfinex","ETHUSD",1645383954289,0.00195463,2662.6,2661.9,12.5899]
["bitfinex","ETHUSD",1645383955084,0.94814533,2662.8,2661.9,12.5899]
["bitfinex","ETHUSD",1645383955283,0.94814533,2662.8,2662.1,1.0989091]
["bitfinex","ETHUSD",1645383955485,0.00195472,2662.4,2662.1,1.0989091]
["bitfinex","ETHUSD",1645383956288,0.94814533,2662.8,2662.1,1.0989091]
["bitfinex","ETHUSD",1645383956688,0.00195472,2662.4,2662.1,1.0989091]
["bitfinex","ETHUSD",1645383957333,0.00195472,2662.4,2662.2,3.5]
["bitfinex","ETHUSD",1645383957533,1.5,2662.6,2662.2,3.5]
["bitfinex","ETHUSD",1645383957733,1.5,2662.6,2662.3,11.45]
["bitfinex","ETHUSD",1645383957935,0.00199036,2662.4,2662.3,11.45]
["bitfinex","ETHUSD",1645383958333,0.00199036,2662.4,2662.2,3.5]
["bitfinex","ETHUSD",1645383958533,0.00199036,2662.4,2662.3,11.45]
["bitfinex","ETHUSD",1645383958739,1.5,2662.6,2662.3,11.45]
["bitfinex","ETHUSD",1645383958935,0.00199034,2662.4,2662.3,11.45]
["bitfinex","ETHUSD",1645383959135,0.00199034,2662.4,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383959936,1.5,2662.6,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383960137,0.00199032,2662.5,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383961289,1.5,2662.6,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383961481,0.00198632,2662.5,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383962283,0.0010537,2662.5,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383962683,0.00304002,2662.5,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383963484,0.0010537,2662.5,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383963783,0.00202805,2662.5,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383964655,0.0510537,2662.5,2662.3,12.30992572]
["bitfinex","ETHUSD",1645383964848,0.0510537,2662.5,2661.9,1.1399]
["bitfinex","ETHUSD",1645383965047,0.05304115,2662.5,2661.9,1.1399]
["bitfinex","ETHUSD",1645383966046,1.0080393,2662.4,2661.9,1.1399]
["bitfinex","ETHUSD",1645383966246,0.00198753,2662.3,2661.8,0.88125179]
["bitfinex","ETHUSD",1645383967254,1.00909084,2662.4,2661.8,0.88125179]
["bitfinex","ETHUSD",1645383967449,0.00198758,2662.2,2661.7,5.9793]
["bitfinex","ETHUSD",1645383967651,0.00198758,2662.2,2661.5,4.7257]
["bitfinex","ETHUSD",1645383968393,0.1877,2662.3,2661.3,3.0172]
["bitfinex","ETHUSD",1645383968596,1.10975579,2661.8,2661.2,0.1877]
["bitfinex","ETHUSD",1645383969798,0.00214357,2661.6,2661.2,0.18611226]
["bitfinex","ETHUSD",1645383969994,0.00214357,2661.6,2661.2,1.0653956]
["bitfinex","ETHUSD",1645383970800,0.1877,2662.1,2661.2,1.0653956]
["bitfinex","ETHUSD",1645383971199,0.00214361,2661.5,2661.2,1.0653956]
["bitfinex","ETHUSD",1645383972033,0.18989482,2662.1,2661.2,1.0653956]
["bitfinex","ETHUSD",1645383972232,0.86208774,2661.7,2661.0,1.2392]
["bitfinex","ETHUSD",1645383972833,0.83897774,2661.7,2661.0,1.2392]
["bitfinex","ETHUSD",1645383973232,0.82977774,2661.7,2661.0,1.2392]
["bitfinex","ETHUSD",1645383974434,1.0,2662.1,2661.0,1.2392]
["bitfinex","ETHUSD",1645383974834,1.71803482,2662.2,2661.0,1.2392]
["bitfinex","ETHUSD",1645383975788,0.00234411,2661.7,2661.5,1.04250387]
["bitfinex","ETHUSD",1645383976884,0.00211105,2661.6,2661.5,1.04250387]
["bitfinex","ETHUSD",1645383977883,0.00211105,2661.6,2661.2,3.0275]
["bitfinex","ETHUSD",1645383979537,0.00445516,2661.6,2661.3,0.85917598]
["bitfinex","ETHUSD",1645383980344,0.00211105,2661.6,2661.3,0.85917598]
["bitfinex","ETHUSD",1645383980539,0.00445518,2661.6,2661.3,0.85917598]
["bitfinex","ETHUSD",1645383981541,0.00211105,2661.6,2661.3,0.85917598]
["bitfinex","ETHUSD",1645383981742,0.00445518,2661.6,2661.3,0.85917598]
["bitfinex","ETHUSD",1645383982743,0.00211105,2661.6,2661.3,0.85917598]
["bitfinex","ETHUSD",1645383982948,0.00445518,2661.6,2661.3,0.85917598]
["bitfinex","ETHUSD",1645383983197,0.00445518,2661.6,2661.0,1.2392]
["bitfinex","ETHUSD",1645383983890,0.00211105,2661.6,2660.5,3.0383]
["bitfinex","ETHUSD",1645383984092,3.63341105,2661.6,2660.5,3.0383]
["bitfinex","ETHUSD",1645383984386,1.0,2661.5,2660.5,3.0383]
["bitfinex","ETHUSD",1645383984587,0.99187149,2661.0,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383984787,1.0,2661.3,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383985188,1.3,2661.3,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383985391,3.5,2661.2,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383985694,1.6,2661.3,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383986090,3.5,2661.2,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383986291,1.08951046,2661.2,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383986490,1.0,2661.1,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383986691,0.6,2661.3,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383986937,3.5,2661.3,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383987137,3.80210892,2661.5,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383987338,1.0,2661.4,2660.4,1.10455786]
["bitfinex","ETHUSD",1645383987538,4.37944222,2661.3,2660.8,1.01900288]
["bitfinex","ETHUSD",1645383987738,4.37944222,2661.3,2661.0,0.328]
["bitfinex","ETHUSD",1645383987940,0.00210892,2661.5,2661.0,0.328]
["bitfinex","ETHUSD",1645383989339,0.00210892,2661.5,2661.2,1.17187596]
["bitfinex","ETHUSD",1645383990141,0.00210892,2661.5,2661.0,0.328]
["bitfinex","ETHUSD",1645383991385,0.00210892,2661.5,2661.1,1.01996568]
["bitfinex","ETHUSD",1645383991786,0.00210255,2661.2,2661.1,1.01996568]
["bitfinex","ETHUSD",1645383994738,0.00210255,2661.2,2661.1,4.51996568]
["bitfinex","ETHUSD",1645383994939,0.00210255,2661.2,2661.1,15.96996568]
["bitfinex","ETHUSD",1645383995537,0.00210255,2661.2,2661.1,4.51884637]
["bitfinex","ETHUSD",1645383996138,3.00210255,2661.4,2661.1,4.51884637]
["bitfinex","ETHUSD",1645383996336,3.00210255,2661.4,2661.1,15.96884637]
["bitfinex","ETHUSD",1645383996537,3.00210255,2661.4,2661.3,11.45]
["bitfinex","ETHUSD",1645383996738,3.00210255,2661.4,2661.3,14.95]
["bitfinex","ETHUSD",1645383997136,3.00210255,2661.4,2661.3,11.45]
["bitfinex","ETHUSD",1645383997536,3.00210255,2661.4,2661.1,1.01884637]
["bitfinex","ETHUSD",1645383998793,3.00210255,2661.4,2661.0,0.328]
["bitfinex","ETHUSD",1645384000892,2.67510255,2661.4,2660.9,1.18519483]
["bitfinex","ETHUSD",1645384002549,2.67510255,2661.4,2660.5,1.126]
["bitfinex","ETHUSD",1645384003650,2.67510255,2661.4,2660.9,1.12660213]
["bitfinex","ETHUSD",1645384006188,2.67510255,2661.4,2660.5,1.126]
["bitfinex","ETHUSD",1645384006189,2.67510255,2661.4,2661.3,0.93353066]
["bitfinex","ETHUSD",1645384008091,2.67510255,2661.4,2660.6,6.3445]
["bitfinex","ETHUSD",1645384008289,2.67510255,2661.4,2660.6,17.7945]
["bitfinex","ETHUSD",1645384008589,2.67510255,2661.4,2660.7,11.45]
["bitfinex","ETHUSD",1645384008789,2.67510255,2661.4,2660.8,3.5]
["bitfinex","ETHUSD",1645384009193,2.67510255,2661.4,2661.1,1.11733227]
["bitfinex","ETHUSD",1645384012061,2.67510255,2661.4,2660.7,3.5]
["bitfinex","ETHUSD",1645384012262,2.67510255,2661.4,2660.6,2.8445]
["bitfinex","ETHUSD",1645384012461,2.67510255,2661.4,2660.7,1.5977137]
["bitfinex","ETHUSD",1645384012961,2.67510255,2661.4,2660.6,2.8445]
["bitfinex","ETHUSD",1645384013390,0.89796149,2661.2,2660.6,3.76538864]
["bitfinex","ETHUSD",1645384013590,2.67510255,2661.4,2660.6,3.76538864]
["bitfinex","ETHUSD",1645384014205,3.5,2661.3,2660.3,0.00938051]
["bitfinex","ETHUSD",1645384014403,4.5,2661.3,2660.3,0.00938051]
["bitfinex","ETHUSD",1645384014596,4.6313,2661.3,2660.3,0.00938051]
["bitfinex","ETHUSD",1645384015196,4.6313,2661.3,2660.2,1.4007]
["bitfinex","ETHUSD",1645384015495,1.03006373,2661.0,2660.4,1.16436104]
["bitfinex","ETHUSD",1645384019151,0.00194651,2661.3,2660.4,12.61436104]
["bitfinex","ETHUSD",1645384019346,0.00194651,2661.3,2660.5,13.04774967]
["bitfinex","ETHUSD",1645384019551,0.00194651,2661.3,2660.6,5.09774967]
["bitfinex","ETHUSD",1645384019745,0.00194651,2661.3,2660.7,1.59774967]
["bitfinex","ETHUSD",1645384020245,0.00194651,2661.3,2661.1,0.89193889]
["bitfinex","ETHUSD",1645384020896,0.00194651,2661.3,2660.6,4.2696]
["bitfinex","ETHUSD",1645384021094,0.00194651,2661.3,2660.7,1.59767543]
["bitfinex","ETHUSD",1645384021294,2.673,2661.4,2660.7,1.59767543]
["bitfinex","ETHUSD",1645384021295,0.00193802,2660.9,2660.7,1.59767543]
["bitfinex","ETHUSD",1645384021498,0.00193802,2660.9,2660.6,4.2696]
["bitfinex","ETHUSD",1645384021894,0.00193802,2660.9,2660.6,4.26855969]
["bitfinex","ETHUSD",1645384022098,0.00193802,2660.9,2660.7,1.03268694]
["bitfinex","ETHUSD",1645384023696,2.673,2661.4,2660.7,1.03268694]
["bitfinex","ETHUSD",1645384024746,2.673,2661.4,2661.1,1.05312541]
["bitfinex","ETHUSD",1645384032546,0.00218354,2661.3,2661.1,1.05312541]
["bitfinex","ETHUSD",1645384032746,2.673,2661.4,2661.1,1.05312541]
["bitfinex","ETHUSD",1645384032747,2.62518354,2661.4,2661.1,1.05312541]
["bitfinex","ETHUSD",1645384033348,2.62518354,2661.4,2661.1,12.50312541]
["bitfinex","ETHUSD",1645384035150,2.57518354,2661.4,2661.1,12.50312541]
["bitfinex","ETHUSD",1645384036591,2.57518354,2661.4,2661.1,1.05312541]
["bitfinex","ETHUSD",1645384036794,0.00211075,2661.3,2661.1,1.05312541]
["bitfinex","ETHUSD",1645384039564,0.00211075,2661.3,2660.6,15.71855969]
["bitfinex","ETHUSD",1645384039768,0.00211075,2661.3,2660.7,1.5977058]
["bitfinex","ETHUSD",1645384040563,0.00211075,2661.3,2660.9,1.08807263]
["bitfinex","ETHUSD",1645384041165,2.52729429,2661.4,2660.9,1.08807263]
["bitfinex","ETHUSD",1645384041567,2.52729429,2661.4,2661.0,1.59753728]
["bitfinex","ETHUSD",1645384041770,0.00210864,2661.2,2661.0,1.59753728]
["bitfinex","ETHUSD",1645384042467,0.00210864,2661.2,2661.0,13.04753728]
["bitfinex","ETHUSD",1645384042671,0.00210864,2661.2,2661.1,1.59753728]
["bitfinex","ETHUSD",1645384043074,0.00210864,2661.2,2661.1,13.04753728]
["bitfinex","ETHUSD",1645384045504,8.64e-06,2661.2,2661.1,13.04753728]
["bitfinex","ETHUSD",1645384045702,2.52729429,2661.4,2661.3,1.17769866]
["bitfinex","ETHUSD",1645384045905,0.00234401,2661.6,2661.5,11.45]
["bitfinex","ETHUSD",1645384046103,4.401e-05,2661.6,2661.5,16.54753728]
["bitfinex","ETHUSD",1645384046506,0.05,2662.5,2661.9,11.45]
["bitfinex","ETHUSD",1645384046707,0.05,2662.5,2662.0,14.95]
["bitfinex","ETHUSD",1645384046949,0.05,2662.5,2662.2,11.45]
["bitfinex","ETHUSD",1645384047146,0.05,2662.5,2662.3,3.5]
["bitfinex","ETHUSD",1645384048051,0.05,2662.5,2662.1,0.86549673]
["bitfinex","ETHUSD",1645384049152,0.00234379,2662.4,2661.6,0.2471]
["bitfinex","ETHUSD",1645384049553,0.13364379,2662.4,2661.6,0.2471]
["bitfinex","ETHUSD",1645384050150,0.1313,2662.4,2661.6,0.2471]
["bitfinex","ETHUSD",1645384050350,0.00234393,2662.1,2661.6,0.2471]
["bitfinex","ETHUSD",1645384050554,0.95905439,2661.9,2661.6,0.2471]
["bitfinex","ETHUSD",1645384051200,0.40905439,2661.9,2661.6,0.2471]
["bitfinex","ETHUSD",1645384051600,0.41139843,2661.9,2661.6,0.2471]
["bitfinex","ETHUSD",1645384052001,0.00234404,2661.9,2661.6,0.2471]
["bitfinex","ETHUSD",1645384052401,0.1313,2662.4,2661.6,0.2471]
["bitfinex","ETHUSD",1645384052701,0.00234404,2661.9,2661.6,0.2471]
["bitfinex","ETHUSD",1645384053505,0.84241856,2661.8,2661.6,0.2471]
["bitfinex","ETHUSD",1645384054551,3.5,2661.7,2661.6,0.2471]
["bitfinex","ETHUSD",1645384054855,3.5,2661.7,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384054856,9.5,2661.7,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384055155,6.131,2661.6,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384055352,5.3,2661.4,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384055658,1.10843576,2661.3,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384055848,2.10843576,2661.3,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384057050,5.60843576,2661.3,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384058898,10.60843576,2661.3,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384059100,5.60843576,2661.3,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384060296,5.47763576,2661.3,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384061300,5.4795399,2661.3,2661.2,0.00079136]
["bitfinex","ETHUSD",1645384062755,10.5,2661.2,2660.6,0.00937978]
["bitfinex","ETHUSD",1645384062957,3.5,2661.1,2660.6,0.00937978]
["bitfinex","ETHUSD",1645384063156,3.8,2661.1,2660.6,0.00937978]
["bitfinex","ETHUSD",1645384063357,1.3,2661.0,2659.7,0.00320753]
["bitfinex","ETHUSD",1645384063583,1.3,2661.0,2660.5,0.00234487]
["bitfinex","ETHUSD",1645384063958,0.9657127,2660.9,2660.5,0.00234487]
["bitfinex","ETHUSD",1645384064158,0.9657127,2660.9,2660.5,0.0055524]
["bitfinex","ETHUSD",1645384064358,1.2657127,2660.9,2660.5,0.0055524]
["bitfinex","ETHUSD",1645384064557,1.2657127,2660.9,2660.5,0.00320753]
["bitfinex","ETHUSD",1645384064760,4.7657127,2660.9,2660.5,0.00555233]
["bitfinex","ETHUSD",1645384064959,4.7657127,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384064960,5.7657127,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384065160,4.7657127,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384065358,1.0,2660.8,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384065559,1.3,2660.8,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384065817,1.3,2660.8,2659.7,0.00320753]
["bitfinex","ETHUSD",1645384066013,1.3,2660.8,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384066014,3.5,2660.7,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384066219,2.5657127,2660.9,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384066418,1.5657127,2660.9,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384066912,2.5657127,2660.9,2660.3,0.00320753]
["bitfinex","ETHUSD",1645384067113,3.5,2660.8,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384067312,1.0,2660.7,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384067712,2.5657127,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384067915,1.5657127,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384068114,1.0,2660.8,2660.3,0.00320753]
["bitfinex","ETHUSD",1645384068316,2.5657127,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384068913,1.58978194,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384069116,0.58978194,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384069315,0.28978194,2660.9,2660.2,0.9505927]
["bitfinex","ETHUSD",1645384069558,0.3,2661.0,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384069760,1.0,2660.9,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384069958,0.3,2661.0,2660.7,1.02926713]
["bitfinex","ETHUSD",1645384070457,0.00189992,2661.1,2660.7,1.02926713]
["bitfinex","ETHUSD",1645384071058,3.50189992,2661.1,2660.7,1.02926713]
["bitfinex","ETHUSD",1645384071261,0.00189359,2660.8,2660.7,1.02926713]
["bitfinex","ETHUSD",1645384071457,0.00189359,2660.8,2660.5,0.00234487]
["bitfinex","ETHUSD",1645384071658,0.00189359,2660.8,2659.6,15.6446]
["bitfinex","ETHUSD",1645384071858,0.00189359,2660.8,2660.5,0.00234483]
["bitfinex","ETHUSD",1645384072759,0.00189359,2660.8,2660.5,0.90661169]
["bitfinex","ETHUSD",1645384072961,0.00189359,2660.8,2660.5,0.90426686]
["bitfinex","ETHUSD",1645384073214,0.00189359,2660.8,2660.5,0.90661164]
["bitfinex","ETHUSD",1645384074012,0.00189359,2660.8,2660.5,0.90426686]
["bitfinex","ETHUSD",1645384074415,0.00189359,2660.8,2660.5,0.90661164]
["bitfinex","ETHUSD",1645384074817,0.00189359,2660.8,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384075315,0.00189359,2660.8,2659.6,4.1946]
["bitfinex","ETHUSD",1645384075514,0.00189359,2660.8,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384075916,1.15368684,2660.8,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384076421,1.15368684,2660.8,2660.2,0.87975413]
["bitfinex","ETHUSD",1645384076615,0.00189359,2660.8,2660.2,0.87975413]
["bitfinex","ETHUSD",1645384076814,0.00189359,2660.8,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384077752,0.00189359,2660.8,2660.2,0.87975413]
["bitfinex","ETHUSD",1645384077953,0.00189359,2660.8,2660.6,0.86764993]
["bitfinex","ETHUSD",1645384078754,0.00189359,2660.8,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384078958,0.00189359,2660.8,2659.6,4.1946]
["bitfinex","ETHUSD",1645384079154,0.00189359,2660.8,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384080160,1.25189359,2660.9,2660.4,1.10359639]
["bitfinex","ETHUSD",1645384080356,1.0,2660.9,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384080556,3.5,2660.8,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384080802,1.0,2660.9,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384081001,1.0,2660.7,2660.5,0.00234478]
["bitfinex","ETHUSD",1645384081201,1.3,2660.9,2659.6,4.1946]
["bitfinex","ETHUSD",1645384081403,0.0018876,2660.7,2659.6,4.1946]
["bitfinex","ETHUSD",1645384081607,0.0018876,2660.7,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384081802,1.0018876,2660.7,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384082002,0.0018876,2660.7,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384082403,0.0018876,2660.7,2660.2,0.00938042]
["bitfinex","ETHUSD",1645384082604,1.0479267,2660.7,2660.1,1.0368036]
["bitfinex","ETHUSD",1645384082804,1.0479267,2660.7,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384083103,0.0018876,2660.7,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384083709,0.0018876,2660.7,2660.1,1.0368036]
["bitfinex","ETHUSD",1645384083905,0.0018876,2660.7,2660.5,0.0023448]
["bitfinex","ETHUSD",1645384084210,0.0018876,2660.7,2660.6,0.87992228]
["bitfinex","ETHUSD",1645384085062,0.74109063,2661.5,2660.7,4.0]
["bitfinex","ETHUSD",1645384085264,0.25,2661.6,2660.6,0.87992228]
["bitfinex","ETHUSD",1645384085460,1.15378775,2661.5,2661.0,0.97832023]
["bitfinex","ETHUSD",1645384086059,1.45378775,2661.5,2661.0,0.97832023]
["bitfinex","ETHUSD",1645384086263,1.45378775,2661.5,2660.1,0.00319033]
["bitfinex","ETHUSD",1645384086460,1.45378775,2661.5,2660.6,0.00937978]
["bitfinex","ETHUSD",1645384087362,0.99314352,2661.1,2660.5,1.04210389]
["bitfinex","ETHUSD",1645384087561,0.99314352,2661.1,2660.5,0.01491506]
["bitfinex","ETHUSD",1645384087762,0.99314352,2661.1,2660.5,0.01172473]
["bitfinex","ETHUSD",1645384088400,2.1755,2661.3,2660.5,0.00937978]
["bitfinex","ETHUSD",1645384088700,2.4755,2661.3,2660.1,0.00319033]
["bitfinex","ETHUSD",1645384088904,2.7755,2661.3,2660.5,0.00234485]
["bitfinex","ETHUSD",1645384089505,4.40224626,2661.2,2660.6,0.96477059]
["bitfinex","ETHUSD",1645384089702,0.90224626,2661.2,2660.6,0.96477059]
["bitfinex","ETHUSD",1645384089903,1.0,2661.1,2660.6,0.96477059]
["bitfinex","ETHUSD",1645384090203,0.90224626,2661.2,2660.6,0.96477059]
["bitfinex","ETHUSD",1645384090702,1.90224626,2661.2,2660.6,0.96477059]
["bitfinex","ETHUSD",1645384091304,5.40224626,2661.2,2660.6,0.96477059]
["bitfinex","ETHUSD",1645384091509,5.40224626,2661.2,2660.5,0.00234489]
["bitfinex","ETHUSD",1645384092153,5.40224626,2661.2,2660.1,0.00319033]
["bitfinex","ETHUSD",1645384092352,5.40224626,2661.2,2660.5,0.00234487]
["bitfinex","ETHUSD",1645384092549,0.0017679,2661.0,2660.5,0.00234487]
["bitfinex","ETHUSD",1645384093249,0.0017679,2661.0,2660.4,0.00319033]
["bitfinex","ETHUSD",1645384093648,0.0017679,2661.0,2660.5,0.00214282]
["bitfinex","ETHUSD",1645384094050,0.0017679,2661.0,2660.7,0.86759185]
["bitfinex","ETHUSD",1645384094248,0.0017679,2661.0,2660.5,0.00214282]
["bitfinex","ETHUSD",1645384094453,0.0017679,2661.0,2659.9,0.00319033]
["bitfinex","ETHUSD",1645384094656,0.1312,2660.9,2659.7,0.00319033]
["bitfinex","ETHUSD",1645384094850,0.1312,2660.9,2660.5,0.00214285]
["bitfinex","ETHUSD",1645384095353,1.16893199,2660.8,2660.5,0.00214285]
["bitfinex","ETHUSD",1645384095551,3.5,2660.7,2660.5,0.00214285]
["bitfinex","ETHUSD",1645384095802,1.0,2660.6,2660.3,0.00319033]
["bitfinex","ETHUSD",1645384096000,1.3,2660.6,2660.5,0.00214278]
["bitfinex","ETHUSD",1645384096200,1.6,2660.6,2660.5,0.00214278]
["bitfinex","ETHUSD",1645384096406,10.2312,2660.6,2660.5,0.00214278]
["bitfinex","ETHUSD",1645384096801,10.31731616,2660.6,2660.5,0.00214278]
["bitfinex","ETHUSD",1645384096999,10.31731616,2660.6,2659.6,0.00319033]
["bitfinex","ETHUSD",1645384097207,0.94107,2660.3,2660.0,0.00482613]
["bitfinex","ETHUSD",1645384097402,3.5,2660.2,2660.0,0.00482613]
["bitfinex","ETHUSD",1645384097601,0.87637215,2660.1,2660.0,0.00482613]
["bitfinex","ETHUSD",1645384097800,1.3,2660.1,2660.0,0.00482613]
["bitfinex","ETHUSD",1645384097999,1.3,2660.1,2659.6,0.00319033]
["bitfinex","ETHUSD",1645384098501,1.3,2660.1,2659.9,0.00217104]
["bitfinex","ETHUSD",1645384099301,2.45754699,2660.1,2659.6,0.00319033]
["bitfinex","ETHUSD",1645384099553,2.45754699,2660.1,2659.9,0.00217106]
["bitfinex","ETHUSD",1645384100558,2.45754699,2660.1,2659.6,0.00319033]
["bitfinex","ETHUSD",1645384100756,1.3,2660.1,2659.9,0.00217106]
["bitfinex","ETHUSD",1645384101555,1.3017489,2660.1,2659.9,0.00217106]
["bitfinex","ETHUSD",1645384101760,1.09135046,2660.0,2659.6,0.00319033]
["bitfinex","ETHUSD",1645384101956,1.09135046,2660.0,2659.9,0.00216703]
["bitfinex","ETHUSD",1645384102155,1.39135046,2660.0,2659.9,0.00216703]
["bitfinex","ETHUSD",1645384102360,2.39135046,2660.0,2659.9,0.00216703]
["bitfinex","ETHUSD",1645384102959,2.39135046,2660.0,2659.1,0.00319033]
["bitfinex","ETHUSD",1645384103199,2.39135046,2660.0,2659.8,0.00216705]
["bitfinex","ETHUSD",1645384103598,5.0,2659.9,2659.2,0.80128574]
["bitfinex","ETHUSD",1645384103800,1.0,2659.8,2659.3,0.00319033]
["bitfinex","ETHUSD",1645384104297,2.69135046,2660.0,2659.3,0.00319033]
["bitfinex","ETHUSD",1645384105301,1.0,2659.9,2659.3,0.00319033]
["bitfinex","ETHUSD",1645384105700,1.69232202,2660.0,2659.3,0.00319033]
["bitfinex","ETHUSD",1645384106302,1.60271835,2660.0,2659.6,0.91822141]
["bitfinex","ETHUSD",1645384106501,0.60174679,2660.0,2659.6,0.91822141]
["bitfinex","ETHUSD",1645384106700,0.30174679,2660.0,2659.6,0.91822141]
["bitfinex","ETHUSD",1645384106952,0.30271835,2660.0,2659.6,0.91822141]
["bitfinex","ETHUSD",1645384107351,0.30271835,2660.0,2659.1,0.00319033]
["bitfinex","ETHUSD",1645384107554,3.80271835,2660.0,2659.1,0.00319033]
["bitfinex","ETHUSD",1645384107753,4.10174679,2660.0,2659.1,0.00319033]
["bitfinex","ETHUSD",1645384107952,4.10174679,2660.0,2659.3,0.00216793]
["bitfinex","ETHUSD",1645384108152,1.0,2659.9,2659.3,0.00216793]
["bitfinex","ETHUSD",1645384108353,5.10174679,2660.0,2659.3,0.00216793]
["bitfinex","ETHUSD",1645384108652,1.09299419,2659.7,2659.3,0.00216793]
["bitfinex","ETHUSD",1645384108852,1.09299419,2659.7,2659.3,0.00319033]
["bitfinex","ETHUSD",1645384109053,1.09299419,2659.7,2659.1,0.00319033]
["bitfinex","ETHUSD",1645384109256,1.09299419,2659.7,2659.3,0.00220705]
["bitfinex","ETHUSD",1645384109257,1.69299419,2659.7,2659.3,0.00220705]
["bitfinex","ETHUSD",1645384109457,6.69299419,2659.7,2659.3,0.00220705]
["bitfinex","ETHUSD",1645384109853,1.0,2659.6,2659.3,0.00220705]
["bitfinex","ETHUSD",1645384110057,1.0,2659.6,2658.8,0.00319033]
["bitfinex","ETHUSD",1645384110255,1.00671291,2659.2,2658.8,0.00319033]
["bitfinex","ETHUSD",1645384110453,1.00671291,2659.2,2658.7,3.98018092]
["bitfinex","ETHUSD",1645384110706,1.00671291,2659.2,2658.7,0.92008092]
["bitfinex","ETHUSD",1645384111304,1.00671291,2659.2,2658.4,0.00319033]
["bitfinex","ETHUSD",1645384111503,1.00671291,2659.2,2658.8,0.00220716]
["bitfinex","ETHUSD",1645384112710,1.00671291,2659.2,2658.9,0.0021614]
["bitfinex","ETHUSD",1645384113103,1.0,2659.6,2658.9,0.0021614]
["bitfinex","ETHUSD",1645384113306,1.2718,2659.7,2658.9,0.0021614]
["bitfinex","ETHUSD",1645384113504,1.1408,2659.7,2658.9,0.0021614]
["bitfinex","ETHUSD",1645384113706,1.1408,2659.7,2658.8,0.00319033]
["bitfinex","ETHUSD",1645384114109,2.21314647,2659.7,2659.2,0.00216126]
["bitfinex","ETHUSD",1645384114307,1.07234647,2659.7,2659.2,0.00535159]
["bitfinex","ETHUSD",1645384114955,1.07234647,2659.7,2659.2,0.00319033]
["bitfinex","ETHUSD",1645384115153,1.07234647,2659.7,2659.3,0.00216124]
["bitfinex","ETHUSD",1645384116154,1.07234647,2659.7,2658.8,0.00319033]
["bitfinex","ETHUSD",1645384116354,0.00172777,2659.1,2658.9,1.07717778]
["bitfinex","ETHUSD",1645384117354,0.00172777,2659.1,2658.8,0.00319033]
["bitfinex","ETHUSD",1645384117554,0.00172777,2659.1,2658.9,0.00216804]
["bitfinex","ETHUSD",1645384118605,0.00172777,2659.1,2658.9,1.08779265]
["bitfinex","ETHUSD",1645384118808,0.00172777,2659.1,2658.9,1.08996069]
["bitfinex","ETHUSD",1645384119805,0.00172777,2659.1,2658.9,1.08779265]
["bitfinex","ETHUSD",1645384120005,0.00172777,2659.1,2658.9,1.08995973]
["bitfinex","ETHUSD",1645384120708,0.00172777,2659.1,2658.9,0.00216708]
["bitfinex","ETHUSD",1645384120906,0.00172777,2659.1,2658.8,0.00319033]
["bitfinex","ETHUSD",1645384121107,0.00172777,2659.1,2658.6,7.38]
["bitfinex","ETHUSD",1645384121309,1.24307566,2659.4,2658.9,0.00216708]
["bitfinex","ETHUSD",1645384121807,3.8,2659.3,2658.9,0.00216708]
["bitfinex","ETHUSD",1645384122062,3.8,2659.3,2658.7,0.00319033]
["bitfinex","ETHUSD",1645384122260,1.08860854,2659.0,2658.7,0.00319033]
["bitfinex","ETHUSD",1645384122464,3.5,2658.9,2658.6,0.00866945]
["bitfinex","ETHUSD",1645384122864,6.0,2658.8,2658.6,0.00866945]
["bitfinex","ETHUSD",1645384123062,3.63,2658.7,2658.6,0.00866945]
["bitfinex","ETHUSD",1645384123266,3.8,2658.7,2658.2,0.00319033]
["bitfinex","ETHUSD",1645384123461,0.88175345,2658.3,2658.2,0.00319033]
["bitfinex","ETHUSD",1645384123662,0.88175345,2658.3,2658.2,0.00479777]
["bitfinex","ETHUSD",1645384123864,0.88175345,2658.3,2657.2,6.08734391]
["bitfinex","ETHUSD",1645384124062,0.88175345,2658.3,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384125063,1.48175345,2658.3,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384127209,1.48175345,2658.3,2657.8,0.00235143]
["bitfinex","ETHUSD",1645384128206,1.48175345,2658.3,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384128411,1.48175345,2658.3,2657.9,0.00235139]
["bitfinex","ETHUSD",1645384129455,1.48175345,2658.3,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384129657,1.48175345,2658.3,2658.0,0.00235137]
["bitfinex","ETHUSD",1645384130660,0.88175345,2658.3,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384130860,0.88175345,2658.3,2658.0,0.00235134]
["bitfinex","ETHUSD",1645384131561,0.00170875,2658.2,2658.0,0.00235134]
["bitfinex","ETHUSD",1645384131761,0.00170875,2658.2,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384131961,0.00170875,2658.2,2658.0,0.00235134]
["bitfinex","ETHUSD",1645384132963,0.00170875,2658.2,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384133208,0.00170875,2658.2,2658.0,0.00235137]
["bitfinex","ETHUSD",1645384134209,0.00170875,2658.2,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384134411,0.00170875,2658.2,2658.0,0.00235137]
["bitfinex","ETHUSD",1645384135311,0.00170875,2658.2,2657.6,1.15841095]
["bitfinex","ETHUSD",1645384135712,0.00170875,2658.2,2658.0,0.00235137]
["bitfinex","ETHUSD",1645384136313,0.00170664,2658.6,2658.0,0.00235137]
["bitfinex","ETHUSD",1645384136514,0.00170664,2658.6,2657.8,11.45]
["bitfinex","ETHUSD",1645384136965,0.00170664,2658.6,2658.1,0.91444196]
["bitfinex","ETHUSD",1645384137967,0.00170664,2658.6,2658.1,0.91563799]
["bitfinex","ETHUSD",1645384138168,0.00170664,2658.6,2658.1,12.36563799]
["bitfinex","ETHUSD",1645384138367,0.00170664,2658.6,2658.1,0.91563799]
["bitfinex","ETHUSD",1645384138568,0.00170664,2658.6,2658.1,1.21563799]
["bitfinex","ETHUSD",1645384138771,0.00170664,2658.6,2658.2,0.94098]
["bitfinex","ETHUSD",1645384138967,0.00170664,2658.6,2658.2,12.39098]
["bitfinex","ETHUSD",1645384139170,0.00170664,2658.6,2658.2,12.57898]
["bitfinex","ETHUSD",1645384139673,0.00170664,2658.6,2658.2,12.58215585]
["bitfinex","ETHUSD",1645384140275,0.00170664,2658.6,2658.2,12.39415585]
["bitfinex","ETHUSD",1645384141310,0.00171509,2658.9,2658.2,12.39415585]
["bitfinex","ETHUSD",1645384141507,0.00171509,2658.9,2658.4,11.45]
["bitfinex","ETHUSD",1645384141712,0.00171509,2658.9,2658.5,0.00317585]
["bitfinex","ETHUSD",1645384142115,0.00171509,2658.9,2658.6,1.15034331]
["bitfinex","ETHUSD",1645384142712,0.00171509,2658.9,2658.6,14.14115331]
["bitfinex","ETHUSD",1645384142914,0.00171509,2658.9,2658.7,11.45]
["bitfinex","ETHUSD",1645384143111,0.00171509,2658.9,2658.7,12.638]
["bitfinex","ETHUSD",1645384143312,0.00171509,2658.9,2658.7,1.188]
["bitfinex","ETHUSD",1645384143510,0.00171509,2658.9,2658.6,2.27915331]
["bitfinex","ETHUSD",1645384143712,0.00171509,2658.9,2658.6,4.12392916]
["bitfinex","ETHUSD",1645384143915,0.00171509,2658.9,2658.6,2.99194331]
["bitfinex","ETHUSD",1645384144112,0.00171509,2658.9,2658.6,2.39194331]
["bitfinex","ETHUSD",1645384144312,0.00171509,2658.9,2658.6,2.69194331]
["bitfinex","ETHUSD",1645384144558,0.00171509,2658.9,2658.7,11.45]
["bitfinex","ETHUSD",1645384144958,0.00171509,2658.9,2658.6,3.18311916]
["bitfinex","ETHUSD",1645384145158,0.00171509,2658.9,2658.6,2.99511916]
["bitfinex","ETHUSD",1645384145458,0.00171509,2658.9,2658.6,2.99424998]
["bitfinex","ETHUSD",1645384147158,0.00386666,2659.1,2658.6,2.99424998]
["bitfinex","ETHUSD",1645384147358,0.00172143,2659.1,2658.6,2.69511916]
["bitfinex","ETHUSD",1645384147560,0.00386666,2659.1,2658.6,2.69511916]
["bitfinex","ETHUSD",1645384147760,0.00386666,2659.1,2658.6,2.39511916]
["bitfinex","ETHUSD",1645384148516,0.00172143,2659.1,2658.6,2.39511916]
["bitfinex","ETHUSD",1645384148718,0.00270433,2659.1,2658.6,2.39511916]
["bitfinex","ETHUSD",1645384149720,0.00172143,2659.1,2658.6,2.39511916]
["bitfinex","ETHUSD",1645384150123,0.00389394,2659.1,2658.6,2.39511916]
["bitfinex","ETHUSD",1645384150521,0.00389394,2659.1,2659.0,0.94867161]
["bitfinex","ETHUSD",1645384150723,0.00389394,2659.1,2658.7,0.00317585]
["bitfinex","ETHUSD",1645384150922,0.00389394,2659.1,2658.6,1.2416]
["bitfinex","ETHUSD",1645384150923,0.00172143,2659.1,2658.6,1.2416]
["bitfinex","ETHUSD",1645384151962,0.00172143,2659.1,2658.7,0.87526126]
["bitfinex","ETHUSD",1645384152163,0.00172143,2659.1,2658.7,0.87843711]
["bitfinex","ETHUSD",1645384152362,0.00396632,2659.1,2658.7,0.87843711]
["bitfinex","ETHUSD",1645384153063,0.00396632,2659.1,2658.7,0.87526126]
["bitfinex","ETHUSD",1645384153563,0.00396634,2659.1,2658.7,0.87526126]
["bitfinex","ETHUSD",1645384154563,0.00172143,2659.1,2658.7,0.87526126]
["bitfinex","ETHUSD",1645384154766,0.00396634,2659.1,2658.7,0.87526126]
["bitfinex","ETHUSD",1645384155710,0.00172143,2659.1,2658.7,0.87526126]
["bitfinex","ETHUSD",1645384157910,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384159771,0.00407499,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384160573,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384160771,0.00407499,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384161772,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384161972,0.00407499,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384162974,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384163214,0.00288538,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384164207,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384164410,0.00288538,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384165409,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384165612,0.00407202,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384166512,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384166961,0.00407202,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384167861,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384168064,0.00407202,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384168963,0.00172143,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384169369,0.00407202,2659.1,2658.7,0.82526126]
["bitfinex","ETHUSD",1645384169763,0.00407202,2659.1,2658.3,1.23377585]
["bitfinex","ETHUSD",1645384170168,0.00172143,2659.1,2658.3,1.23377585]
["bitfinex","ETHUSD",1645384170466,1.00407193,2659.1,2658.3,1.23377585]
["bitfinex","ETHUSD",1645384170922,1.10876405,2658.7,2658.3,1.23377585]
["bitfinex","ETHUSD",1645384171119,1.10876405,2658.7,2658.3,0.00317585]
["bitfinex","ETHUSD",1645384171316,1.10876405,2658.7,2658.2,1.17423737]
["bitfinex","ETHUSD",1645384171516,1.10876405,2658.7,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384171717,1.10876405,2658.7,2658.1,0.00235134]
["bitfinex","ETHUSD",1645384171919,3.5,2658.6,2658.1,0.00235134]
["bitfinex","ETHUSD",1645384172716,1.10179212,2658.2,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384172916,3.5,2658.8,2658.1,0.00235128]
["bitfinex","ETHUSD",1645384173416,3.6313,2658.8,2658.1,0.00235128]
["bitfinex","ETHUSD",1645384173817,3.6313,2658.8,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384174018,0.90894967,2658.4,2658.1,0.00235132]
["bitfinex","ETHUSD",1645384175067,0.90894967,2658.4,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384175265,0.90894967,2658.4,2658.1,0.00235123]
["bitfinex","ETHUSD",1645384176163,0.90894967,2658.4,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384176567,0.90894967,2658.4,2658.1,0.00235123]
["bitfinex","ETHUSD",1645384177367,0.90894967,2658.4,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384177767,0.90894967,2658.4,2658.1,0.00119008]
["bitfinex","ETHUSD",1645384178712,1.3,2658.7,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384178916,1.6,2658.7,2658.1,0.0023542]
["bitfinex","ETHUSD",1645384179313,3.6313,2658.8,2658.1,0.0023542]
["bitfinex","ETHUSD",1645384179714,3.6313,2658.8,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384179912,1.02654435,2658.7,2658.2,1.02825907]
["bitfinex","ETHUSD",1645384180116,1.02654435,2658.7,2658.1,0.00235429]
["bitfinex","ETHUSD",1645384180314,2.21174435,2658.7,2658.1,0.00235429]
["bitfinex","ETHUSD",1645384180613,3.5,2658.6,2658.1,0.00111149]
["bitfinex","ETHUSD",1645384180814,3.21174435,2658.7,2658.1,0.00111149]
["bitfinex","ETHUSD",1645384181014,3.5,2658.6,2657.5,0.00317585]
["bitfinex","ETHUSD",1645384181214,4.5,2658.6,2657.9,1.11041845]
["bitfinex","ETHUSD",1645384181413,2.21174435,2658.7,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384181613,2.34294435,2658.7,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384181814,2.15774435,2658.7,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384182262,1.02654435,2658.7,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384182463,0.00185418,2658.3,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384182667,1.08199971,2658.3,2657.9,1.11041845]
["bitfinex","ETHUSD",1645384184865,1.08199971,2658.3,2658.0,0.00235422]
["bitfinex","ETHUSD",1645384185065,1.08199971,2658.3,2658.0,0.00553007]
["bitfinex","ETHUSD",1645384185267,1.08199971,2658.3,2658.0,0.00235422]
["bitfinex","ETHUSD",1645384185465,1.08199971,2658.3,2658.0,0.00553007]
["bitfinex","ETHUSD",1645384185918,1.08199971,2658.3,2657.5,0.00317585]
["bitfinex","ETHUSD",1645384186114,1.08199971,2658.3,2657.5,1.60262396]
["bitfinex","ETHUSD",1645384186313,1.08199971,2658.3,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384187014,1.08199971,2658.3,2657.7,1.15527396]
["bitfinex","ETHUSD",1645384187213,1.08199971,2658.3,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384188815,0.00185418,2658.3,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384189673,0.00185418,2658.3,2657.9,0.00235614]
["bitfinex","ETHUSD",1645384190674,0.00185418,2658.3,2657.5,0.00317585]
["bitfinex","ETHUSD",1645384190873,0.00185418,2658.3,2658.0,0.00235612]
["bitfinex","ETHUSD",1645384191573,0.00185418,2658.3,2658.2,1.15425478]
["bitfinex","ETHUSD",1645384192178,1.13335207,2658.6,2658.2,1.15425478]
["bitfinex","ETHUSD",1645384192980,3.5,2658.5,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384193213,3.5,2658.5,2658.0,0.00235624]
["bitfinex","ETHUSD",1645384193412,1.00185207,2658.6,2658.0,0.00235624]
["bitfinex","ETHUSD",1645384194314,1.00185207,2658.6,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384194515,3.5,2658.5,2658.0,0.89777162]
["bitfinex","ETHUSD",1645384194719,3.5,2658.5,2658.1,0.00317585]
["bitfinex","ETHUSD",1645384195918,3.5,2658.5,2658.0,0.0023562]
["bitfinex","ETHUSD",1645384196216,3.5018584,2658.5,2658.0,0.0023562]
["bitfinex","ETHUSD",1645384196614,3.5018584,2658.5,2657.8,1.04772276]
["bitfinex","ETHUSD",1645384196814,3.5018584,2658.5,2658.0,0.00235618]
["bitfinex","ETHUSD",1645384197462,0.0018584,2658.5,2658.0,0.00235618]
["bitfinex","ETHUSD",1645384197862,0.0018584,2658.5,2657.9,0.00317585]
["bitfinex","ETHUSD",1645384198067,0.0018584,2658.5,2658.0,0.00235618]
["bitfinex","ETHUSD",1645384198264,0.0018584,2658.5,2658.2,0.86567045]
["bitfinex","ETHUSD",1645384199562,0.0018584,2658.5,2658.0,0.00235622]
["bitfinex","ETHUSD",1645384200265,3.5018584,2658.5,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384200463,3.5018584,2658.5,2658.0,0.00235618]
["bitfinex","ETHUSD",1645384200719,1.0,2658.4,2658.0,0.00553203]
["bitfinex","ETHUSD",1645384200916,0.0018584,2658.5,2658.0,0.00553203]
["bitfinex","ETHUSD",1645384201517,0.0018584,2658.5,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384201717,0.0018584,2658.5,2658.0,0.00553203]
["bitfinex","ETHUSD",1645384202716,0.0018584,2658.5,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384202916,0.0018584,2658.5,2658.0,0.00553203]
["bitfinex","ETHUSD",1645384203116,0.0018584,2658.5,2658.3,0.9951812]
["bitfinex","ETHUSD",1645384203517,0.0018584,2658.5,2658.0,0.00235618]
["bitfinex","ETHUSD",1645384203921,0.0018584,2658.5,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384204116,0.0018584,2658.5,2658.0,0.00235618]
["bitfinex","ETHUSD",1645384204965,0.0018584,2658.5,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384205168,1.12157878,2658.4,2657.9,1.15830353]
["bitfinex","ETHUSD",1645384205365,1.12157878,2658.4,2658.0,0.00553203]
["bitfinex","ETHUSD",1645384205566,1.12157878,2658.4,2658.0,0.00426924]
["bitfinex","ETHUSD",1645384205775,0.0018584,2658.5,2658.0,0.00426924]
["bitfinex","ETHUSD",1645384206167,3.5,2658.6,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384206369,1.0,2658.5,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384206967,0.85513951,2658.3,2658.0,0.00317585]
["bitfinex","ETHUSD",1645384207168,0.85513951,2658.3,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384208217,1.0,2658.5,2658.2,0.4984]
["bitfinex","ETHUSD",1645384208418,1.16365629,2658.7,2658.2,0.4984]
["bitfinex","ETHUSD",1645384208822,0.00185629,2658.7,2658.2,0.4984]
["bitfinex","ETHUSD",1645384209518,1.18002065,2658.7,2658.2,0.4984]
["bitfinex","ETHUSD",1645384209918,1.18002065,2658.7,2658.3,1.1435126]
["bitfinex","ETHUSD",1645384210318,1.18002065,2658.7,2658.2,0.4984]
["bitfinex","ETHUSD",1645384211123,1.17816436,2658.7,2658.2,0.4984]
["bitfinex","ETHUSD",1645384212467,1.17816436,2658.7,2658.0,1.05377216]
["bitfinex","ETHUSD",1645384213466,1.17816436,2658.7,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384213670,1.17816436,2658.7,2657.9,0.00214667]
["bitfinex","ETHUSD",1645384214067,3.5,2658.6,2657.9,0.00214667]
["bitfinex","ETHUSD",1645384214265,1.17816436,2658.7,2657.9,0.00214667]
["bitfinex","ETHUSD",1645384214266,2.17816436,2658.7,2657.9,0.00214667]
["bitfinex","ETHUSD",1645384214467,1.17816436,2658.7,2657.9,0.00214667]
["bitfinex","ETHUSD",1645384214766,1.19054532,2658.2,2657.7,2.67828401]
["bitfinex","ETHUSD",1645384214968,1.19054532,2658.2,2657.9,0.00214666]
["bitfinex","ETHUSD",1645384215168,1.19054532,2658.2,2657.9,1.60156604]
["bitfinex","ETHUSD",1645384215368,1.19054532,2658.2,2657.9,0.00214666]
["bitfinex","ETHUSD",1645384215569,1.19054532,2658.2,2657.9,1.60157884]
["bitfinex","ETHUSD",1645384215823,1.19054532,2658.2,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384216018,1.19054532,2658.2,2657.8,1.59943273]
["bitfinex","ETHUSD",1645384216222,1.19054532,2658.2,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384216223,1.19054532,2658.2,2657.9,0.00214657]
["bitfinex","ETHUSD",1645384217019,1.19054532,2658.2,2657.8,0.00317585]
["bitfinex","ETHUSD",1645384217220,1.19054532,2658.2,2657.6,0.00317585]
["bitfinex","ETHUSD",1645384217421,1.19054532,2658.2,2657.6,1.60270146]
["bitfinex","ETHUSD",1645384217621,1.19054532,2658.2,2657.7,0.00317585]
["bitfinex","ETHUSD",1645384220969,1.19054532,2658.2,2657.8,0.00218277]
["bitfinex","ETHUSD",1645384221167,0.00184996,2658.1,2657.8,0.00218277]
["bitfinex","ETHUSD",1645384221767,0.00184996,2658.1,2657.7,0.00317585]
["bitfinex","ETHUSD",1645384222071,0.00184996,2658.1,2657.8,0.00221753]
["bitfinex","ETHUSD",1645384223067,0.00184996,2658.1,2657.7,0.00317585]
["bitfinex","ETHUSD",1645384223316,0.00184996,2658.1,2657.8,0.00221753]
["bitfinex","ETHUSD",1645384224318,0.00184996,2658.1,2657.7,0.00317585]
["bitfinex","ETHUSD",1645384224517,0.00184996,2658.1,2657.8,0.00221753]
["bitfinex","ETHUSD",1645384225118,0.00184996,2658.1,2657.9,0.4984]
["bitfinex","ETHUSD",1645384225525,0.00184996,2658.1,2658.0,1.07492244]
["bitfinex","ETHUSD",1645384226124,0.1328,2658.7,2658.0,1.07492244]
["bitfinex","ETHUSD",1645384226125,0.13464785,2658.7,2658.0,1.07492244]
["bitfinex","ETHUSD",1645384226323,0.00184785,2658.7,2658.1,1.59925488]
["bitfinex","ETHUSD",1645384226527,0.00184785,2658.7,2658.5,0.4984]
["bitfinex","ETHUSD",1645384227167,0.00184785,2658.7,2658.6,12.52195226]
["bitfinex","ETHUSD",1645384227372,3.59923885,2659.8,2658.6,12.52195226]
["bitfinex","ETHUSD",1645384227373,0.13819997,2660.1,2658.7,23.0]
["bitfinex","ETHUSD",1645384227573,3.18098513,2660.7,2659.2,16.45]
["bitfinex","ETHUSD",1645384227574,2.38573885,2660.7,2659.2,16.45]
["bitfinex","ETHUSD",1645384227772,0.25,2660.6,2659.4,16.45]
["bitfinex","ETHUSD",1645384227970,0.25,2660.6,2660.3,0.4984]
["bitfinex","ETHUSD",1645384228170,7.93048767,2661.6,2660.4,4.67955662]
["bitfinex","ETHUSD",1645384228171,2.38573885,2661.2,2660.4,4.67955662]
["bitfinex","ETHUSD",1645384228372,3.92748767,2661.6,2660.4,4.67955662]
["bitfinex","ETHUSD",1645384228373,2.38573885,2661.3,2660.4,4.67955662]
["bitfinex","ETHUSD",1645384228575,0.25,2661.4,2660.5,11.45]
["bitfinex","ETHUSD",1645384228772,2.38573885,2662.1,2660.7,16.45]
["bitfinex","ETHUSD",1645384228972,2.38573885,2662.1,2660.9,11.45]
["bitfinex","ETHUSD",1645384229174,2.38573885,2662.1,2660.8,3.6877]
["bitfinex","ETHUSD",1645384229175,2.38573885,2662.0,2661.8,0.4984]
["bitfinex","ETHUSD",1645384229472,1.00629785,2662.0,2661.8,0.33461455]
["bitfinex","ETHUSD",1645384229669,2.38573885,2662.1,2661.8,0.33461455]
["bitfinex","ETHUSD",1645384229872,0.25,2662.4,2661.8,0.33461455]
["bitfinex","ETHUSD",1645384230072,0.25,2662.4,2661.4,0.1877]
["bitfinex","ETHUSD",1645384230270,0.25,2662.4,2662.2,0.3344]
["bitfinex","ETHUSD",1645384230469,0.05,2662.5,2662.2,0.3344]
["bitfinex","ETHUSD",1645384230715,1.03209453,2662.3,2662.2,0.3344]
["bitfinex","ETHUSD",1645384231516,1.03209453,2662.3,2661.4,2.1649]
["bitfinex","ETHUSD",1645384231724,1.03209453,2662.3,2660.7,0.1877]
["bitfinex","ETHUSD",1645384231725,1.03209453,2662.3,2660.8,0.1877]
["bitfinex","ETHUSD",1645384231921,0.1313,2662.2,2660.6,1.1535]
["bitfinex","ETHUSD",1645384232115,0.1313,2662.2,2660.7,3.5]
["bitfinex","ETHUSD",1645384232416,0.1313,2662.2,2661.0,1.09450391]
["bitfinex","ETHUSD",1645384233017,0.00228231,2661.6,2661.0,1.09450391]
["bitfinex","ETHUSD",1645384233421,1.09920556,2661.4,2660.6,1.1535]
["bitfinex","ETHUSD",1645384233616,1.09920556,2661.4,2660.3,3.6877]
["bitfinex","ETHUSD",1645384234222,0.00208125,2661.0,2660.4,11.45]
["bitfinex","ETHUSD",1645384234470,0.00208125,2661.0,2660.5,3.5]
["bitfinex","ETHUSD",1645384234868,0.00208125,2661.0,2660.3,0.1877]
["bitfinex","ETHUSD",1645384234869,0.00208125,2661.0,2660.3,3.6877]
["bitfinex","ETHUSD",1645384235269,1.5,2661.9,2660.3,3.6877]
["bitfinex","ETHUSD",1645384235472,0.00208133,2660.8,2660.3,3.6877]
["bitfinex","ETHUSD",1645384235673,0.00208133,2660.8,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384236373,1.06143808,2661.3,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384236573,0.00196265,2660.9,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384237575,1.06143808,2661.3,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384237973,0.00196263,2660.9,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384238819,1.06143808,2661.3,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384239016,0.00198999,2660.9,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384240017,1.06143808,2661.3,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384240419,0.00200603,2660.9,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384241420,0.00401206,2660.9,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384241618,1.01344411,2661.3,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384242580,0.00171121,2661.2,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384245083,0.20171121,2661.5,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384245282,0.4313,2661.7,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384245482,0.0813,2661.7,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384245720,0.84560001,2661.5,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384246320,0.00217657,2661.3,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384246919,0.00170911,2661.1,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384247521,0.00391964,2661.1,2660.7,1.00075043]
["bitfinex","ETHUSD",1645384247719,0.84123879,2661.1,2660.2,3.06089]
["bitfinex","ETHUSD",1645384247924,0.84123879,2661.1,2660.2,2.1206]
["bitfinex","ETHUSD",1645384248820,0.83902826,2661.1,2660.2,2.1206]
["bitfinex","ETHUSD",1645384249024,0.00221046,2661.0,2660.5,1.06516435]
["bitfinex","ETHUSD",1645384249225,0.00221046,2661.0,2660.2,2.1206]
["bitfinex","ETHUSD",1645384249675,1.13902826,2661.1,2660.2,2.1206]
["bitfinex","ETHUSD",1645384250075,0.0011716,2661.0,2660.2,2.1206]
["bitfinex","ETHUSD",1645384250270,0.96862714,2660.6,2660.2,2.1206]
["bitfinex","ETHUSD",1645384250470,0.96862714,2660.6,2659.6,3.0461]
["bitfinex","ETHUSD",1645384250672,1.56862714,2660.6,2659.5,3.3335]
["bitfinex","ETHUSD",1645384252472,0.98487958,2660.2,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384252671,0.6,2660.6,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384252871,0.3,2660.5,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384253327,1.6,2660.8,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384253735,0.96551684,2660.5,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384253929,1.26551684,2660.5,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384254130,1.56551684,2660.5,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384256228,0.00163733,2660.4,2659.7,1.09428026]
["bitfinex","ETHUSD",1645384258274,0.00163733,2660.4,2660.1,0.92023701]
["bitfinex","ETHUSD",1645384259276,0.00163733,2660.4,2659.5,2.1433]
["bitfinex","ETHUSD",1645384260478,0.00163733,2660.4,2659.7,0.88954473]
["bitfinex","ETHUSD",1645384263320,0.00163733,2660.4,2660.1,1.19459578]
["bitfinex","ETHUSD",1645384263922,0.30163733,2660.4,2660.1,1.19459578]
["bitfinex","ETHUSD",1645384264120,0.00163733,2660.4,2660.1,1.19459578]
["bitfinex","ETHUSD",1645384264321,0.30163733,2660.4,2660.1,0.89459578]
["bitfinex","ETHUSD",1645384265770,0.5,2660.3,2660.1,0.89459578]
["bitfinex","ETHUSD",1645384265969,0.5,2660.3,2659.5,2.1433]
["bitfinex","ETHUSD",1645384266173,0.30163733,2660.4,2659.5,2.1433]
["bitfinex","ETHUSD",1645384266369,1.41124512,2660.6,2659.5,2.1433]
["bitfinex","ETHUSD",1645384266370,0.5,2659.6,2659.5,2.1433]
["bitfinex","ETHUSD",1645384266570,0.5,2659.6,2659.1,15.1379]
["bitfinex","ETHUSD",1645384266973,0.00163523,2660.3,2660.0,1.13009422]
["bitfinex","ETHUSD",1645384267171,0.5,2660.2,2660.0,1.13009422]
["bitfinex","ETHUSD",1645384267772,0.3,2660.1,2659.3,0.1879]
["bitfinex","ETHUSD",1645384267979,0.6,2660.1,2658.9,0.1879]
["bitfinex","ETHUSD",1645384268222,0.00163523,2660.3,2658.8,2.1131]
["bitfinex","ETHUSD",1645384268223,0.30163523,2660.3,2658.8,5.1209]
["bitfinex","ETHUSD",1645384268422,0.30163523,2660.3,2658.8,4.9329]
["bitfinex","ETHUSD",1645384268722,1.17838573,2659.9,2659.4,0.93728998]
["bitfinex","ETHUSD",1645384268925,0.00163523,2660.3,2659.4,0.93728998]
["bitfinex","ETHUSD",1645384269221,0.30163523,2660.3,2658.8,4.6329]
["bitfinex","ETHUSD",1645384269420,1.30163523,2660.3,2658.8,4.6329]
["bitfinex","ETHUSD",1645384270627,0.85058628,2659.7,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384270823,1.45058628,2659.7,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384271022,0.6,2659.7,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384271221,0.3,2659.6,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384271721,0.00163523,2660.3,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384272179,0.30163523,2660.3,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384272480,1.17626547,2660.1,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384272880,1.77626547,2660.1,2659.2,0.90342495]
["bitfinex","ETHUSD",1645384273283,1.77626547,2660.1,2659.2,0.60342495]
["bitfinex","ETHUSD",1645384273680,2.77626547,2660.1,2659.2,0.60342495]
["bitfinex","ETHUSD",1645384273884,1.77626547,2660.1,2659.2,0.60342495]
["bitfinex","ETHUSD",1645384274080,1.0,2660.0,2659.7,1.14610415]
["bitfinex","ETHUSD",1645384274280,1.77626547,2660.1,2659.0,0.00792651]
["bitfinex","ETHUSD",1645384275380,0.6,2660.1,2659.1,1.13640198]
["bitfinex","ETHUSD",1645384275831,0.3,2660.3,2659.1,1.13640198]
["bitfinex","ETHUSD",1645384276227,0.5,2659.3,2659.1,1.13640198]
["bitfinex","ETHUSD",1645384276925,0.5,2659.3,2659.2,3.5]
["bitfinex","ETHUSD",1645384277125,0.5,2659.3,2659.1,1.13640198]
["bitfinex","ETHUSD",1645384277527,0.5,2659.3,2659.1,0.83640198]
["bitfinex","ETHUSD",1645384281273,1.26887204,2660.4,2659.8,1.16373404]
["bitfinex","ETHUSD",1645384281472,1.01887204,2660.4,2659.8,1.16373404]
["bitfinex","ETHUSD",1645384281672,1.01887204,2660.4,2659.1,3.50792334]
["bitfinex","ETHUSD",1645384281873,1.01887204,2660.4,2659.1,0.00792334]
["bitfinex","ETHUSD",1645384282074,1.01887204,2660.4,2659.0,1.2372]
["bitfinex","ETHUSD",1645384282075,1.61887204,2660.4,2659.0,0.94512334]
["bitfinex","ETHUSD",1645384283231,1.61887204,2660.4,2659.4,1.13444978]
["bitfinex","ETHUSD",1645384283232,1.14755614,2660.0,2659.4,1.13444978]
["bitfinex","ETHUSD",1645384283636,0.6,2660.4,2659.4,1.13444978]
["bitfinex","ETHUSD",1645384283835,0.6,2660.5,2659.4,1.13444978]
["bitfinex","ETHUSD",1645384284035,0.6,2660.5,2659.4,0.93444978]
["bitfinex","ETHUSD",1645384284237,2.7766,2660.6,2659.4,0.93444978]
["bitfinex","ETHUSD",1645384284435,1.7766,2660.6,2659.4,0.93444978]
["bitfinex","ETHUSD",1645384284635,1.0,2660.5,2659.4,0.93444978]
["bitfinex","ETHUSD",1645384284835,1.7766,2660.6,2659.4,0.93444978]
["bitfinex","ETHUSD",1645384284836,2.7766,2660.6,2659.4,0.93444978]
["bitfinex","ETHUSD",1645384285437,0.87081358,2660.5,2659.9,0.86844284]
["bitfinex","ETHUSD",1645384285837,1.87081358,2660.5,2659.9,0.86844284]
["bitfinex","ETHUSD",1645384286041,0.87081358,2660.5,2659.9,0.86844284]
["bitfinex","ETHUSD",1645384286439,0.87081358,2660.5,2659.9,0.56844284]
["bitfinex","ETHUSD",1645384287076,1.6,2660.6,2659.9,0.56844284]
["bitfinex","ETHUSD",1645384287274,0.6,2660.6,2659.9,0.56844284]
["bitfinex","ETHUSD",1645384287773,0.3,2660.5,2659.9,0.55236524]
["bitfinex","ETHUSD",1645384288175,3.79233669,2660.9,2659.9,0.55236524]
["bitfinex","ETHUSD",1645384288375,0.88748542,2660.5,2659.9,0.55236524]
["bitfinex","ETHUSD",1645384288577,1.48748542,2660.5,2659.4,3.2306]
["bitfinex","ETHUSD",1645384288776,1.48748542,2660.5,2659.4,2.9306]
["bitfinex","ETHUSD",1645384289774,1.08041374,2660.1,2659.5,1.10561614]
["bitfinex","ETHUSD",1645384289976,0.6,2660.5,2659.5,1.10561614]
["bitfinex","ETHUSD",1645384290178,0.3,2660.5,2659.5,1.10561614]
["bitfinex","ETHUSD",1645384290376,2.8444,2660.7,2659.5,1.10561614]
["bitfinex","ETHUSD",1645384290834,1.0,2660.6,2659.5,1.10561614]
["bitfinex","ETHUSD",1645384291031,0.98912723,2660.4,2659.5,0.80561614]
["bitfinex","ETHUSD",1645384291234,1.58912723,2660.4,2659.5,0.80561614]
["bitfinex","ETHUSD",1645384293034,1.58912723,2660.4,2659.5,0.50561614]
["bitfinex","ETHUSD",1645384295573,1.58912723,2660.4,2659.5,0.20561614]
["bitfinex","ETHUSD",1645384297174,0.58912723,2660.4,2659.3,2.125]
["bitfinex","ETHUSD",1645384297473,1.18912723,2660.4,2659.3,2.125]
["bitfinex","ETHUSD",1645384297875,1.18912723,2660.4,2659.3,1.825]
["bitfinex","ETHUSD",1645384298522,1.18912723,2660.4,2659.5,0.93444952]
["bitfinex","ETHUSD",1645384299126,1.18912723,2660.4,2659.3,1.825]
["bitfinex","ETHUSD",1645384300127,1.18912723,2660.4,2659.3,1.525]
["bitfinex","ETHUSD",1645384300328,0.8433613,2660.0,2659.3,1.525]
["bitfinex","ETHUSD",1645384302377,0.8433613,2660.0,2659.3,1.225]
["bitfinex","ETHUSD",1645384302779,3.98391103,2660.6,2659.3,1.225]
["bitfinex","ETHUSD",1645384303178,0.0014197,2660.3,2659.3,1.225]
["bitfinex","ETHUSD",1645384304284,0.0014197,2660.3,2659.8,1.12565648]
["bitfinex","ETHUSD",1645384304482,0.0014197,2660.3,2659.8,0.82565648]
["bitfinex","ETHUSD",1645384304783,0.5,2660.0,2659.5,1.1695]
["bitfinex","ETHUSD",1645384304980,0.5,2660.0,2659.3,1.225]
["bitfinex","ETHUSD",1645384306626,0.5,2660.0,2659.5,0.8247983]
["bitfinex","ETHUSD",1645384307028,0.5,2660.0,2659.3,1.225]
["bitfinex","ETHUSD",1645384308830,0.5,2660.0,2659.3,0.925]
["bitfinex","ETHUSD",1645384309230,0.5,2660.0,2659.2,14.95]
["bitfinex","ETHUSD",1645384310176,0.5,2660.0,2659.5,0.87817888]
["bitfinex","ETHUSD",1645384310778,0.5,2660.0,2659.2,3.5]
["bitfinex","ETHUSD",1645384310978,0.5,2660.0,2659.0,4.629]
["bitfinex","ETHUSD",1645384311175,0.5,2660.0,2659.1,1.59867873]
["bitfinex","ETHUSD",1645384311376,0.91411478,2660.2,2659.1,1.59867873]
["bitfinex","ETHUSD",1645384311575,0.91411478,2660.2,2659.2,3.5]
["bitfinex","ETHUSD",1645384312376,0.91411478,2660.2,2659.3,0.84077506]
["bitfinex","ETHUSD",1645384313076,0.0012844,2659.9,2659.3,0.84077506]
["bitfinex","ETHUSD",1645384315028,0.86402703,2660.2,2659.3,0.84077506]
["bitfinex","ETHUSD",1645384317485,0.86402703,2660.2,2659.4,3.5]
["bitfinex","ETHUSD",1645384317683,0.00128225,2659.8,2659.3,0.84077506]
["bitfinex","ETHUSD",1645384320083,0.86130928,2660.2,2659.3,0.84077506]
["bitfinex","ETHUSD",1645384320285,0.86130928,2660.2,2659.4,3.5]
["bitfinex","ETHUSD",1645384320724,1.13,2660.4,2659.3,0.84077506]
["bitfinex","ETHUSD",1645384320925,1.13,2660.4,2659.4,3.5]
["bitfinex","ETHUSD",1645384321925,2.0374281,2660.4,2659.0,12.579]
["bitfinex","ETHUSD",1645384322130,2.0374281,2660.4,2659.1,5.09858635]
["bitfinex","ETHUSD",1645384322328,2.0374281,2660.4,2659.2,1.59858635]
["bitfinex","ETHUSD",1645384322528,0.00132568,2659.7,2659.2,1.59858635]
["bitfinex","ETHUSD",1645384322932,0.00132568,2659.7,2659.3,3.5]
["bitfinex","ETHUSD",1645384323326,0.00132568,2659.7,2659.6,0.95195803]
["bitfinex","ETHUSD",1645384326876,2.03880396,2660.4,2659.6,0.95195803]
["bitfinex","ETHUSD",1645384327075,1.13137586,2660.4,2659.6,0.95195803]
["bitfinex","ETHUSD",1645384328531,1.13137586,2660.4,2660.0,0.88641154]
["bitfinex","ETHUSD",1645384328736,0.00137586,2660.4,2660.0,0.88641154]
["bitfinex","ETHUSD",1645384330435,0.00137586,2660.4,2660.1,11.45]
["bitfinex","ETHUSD",1645384330833,0.00137586,2660.4,2660.1,14.95]
["bitfinex","ETHUSD",1645384331034,0.00217392,2661.0,2660.3,11.45]
["bitfinex","ETHUSD",1645384331233,0.00217392,2661.0,2660.8,12.36780389]
["bitfinex","ETHUSD",1645384331432,1.09010625,2661.5,2660.8,12.36780389]
["bitfinex","ETHUSD",1645384331632,0.00217411,2661.0,2660.8,12.36780389]
["bitfinex","ETHUSD",1645384332080,0.00217411,2661.0,2660.8,11.45]
["bitfinex","ETHUSD",1645384332278,0.00217411,2661.0,2660.5,3.5]
["bitfinex","ETHUSD",1645384332279,0.00217411,2661.0,2660.6,11.45]
["bitfinex","ETHUSD",1645384332678,1.09010625,2661.5,2660.6,11.45]
["bitfinex","ETHUSD",1645384332889,0.00217422,2661.0,2660.7,14.95]
["bitfinex","ETHUSD",1645384333084,0.00217422,2661.0,2660.7,11.45]
["bitfinex","ETHUSD",1645384333679,1.09010625,2661.5,2660.7,11.45]
["bitfinex","ETHUSD",1645384333881,1.09010625,2661.5,2660.6,11.45]
["bitfinex","ETHUSD",1645384334082,0.99217383,2661.5,2660.6,11.45]
["bitfinex","ETHUSD",1645384334284,0.99217383,2661.5,2660.7,3.5]
["bitfinex","ETHUSD",1645384334483,0.99217383,2661.5,2660.7,14.95]
["bitfinex","ETHUSD",1645384334882,0.99217383,2661.5,2660.7,11.45]
["bitfinex","ETHUSD",1645384336233,0.99217383,2661.5,2660.5,4.40893252]
["bitfinex","ETHUSD",1645384336234,0.99217383,2661.5,2660.5,15.85893252]
["bitfinex","ETHUSD",1645384336534,0.99217383,2661.5,2660.5,4.40893252]
["bitfinex","ETHUSD",1645384336933,2.3171,2661.7,2659.7,10.53483623]
["bitfinex","ETHUSD",1645384336934,0.8745217,2661.1,2660.2,3.5]
["bitfinex","ETHUSD",1645384337135,0.8745217,2661.1,2660.3,0.1879]
["bitfinex","ETHUSD",1645384337733,0.87688218,2661.1,2660.3,0.1879]
["bitfinex","ETHUSD",1645384338335,0.87688218,2661.1,2660.5,1.11361386]
["bitfinex","ETHUSD",1645384338636,0.8745217,2661.1,2660.5,1.11361386]
["bitfinex","ETHUSD",1645384338834,0.00236051,2661.1,2660.6,3.5]
["bitfinex","ETHUSD",1645384339235,0.00236051,2661.1,2660.6,14.95]
["bitfinex","ETHUSD",1645384339879,2.2610545,2661.7,2661.0,1.09907408]
["bitfinex","ETHUSD",1645384340080,0.00236057,2661.1,2661.0,1.09907408]
["bitfinex","ETHUSD",1645384340278,0.00236057,2661.1,2660.8,11.45]
["bitfinex","ETHUSD",1645384340482,0.00236057,2661.1,2660.7,1.199]
["bitfinex","ETHUSD",1645384340880,6.057e-05,2661.1,2660.7,1.199]
["bitfinex","ETHUSD",1645384341086,0.0813,2661.7,2661.0,5.0]
["bitfinex","ETHUSD",1645384341087,0.19642049,2661.7,2661.0,5.0]
["bitfinex","ETHUSD",1645384341286,0.00357128,2662.3,2661.6,0.51238769]
["bitfinex","ETHUSD",1645384341482,2.36150307,2663.0,2661.6,0.51238769]
["bitfinex","ETHUSD",1645384341483,0.00357128,2662.8,2662.0,11.45]
["bitfinex","ETHUSD",1645384341679,0.00357128,2662.8,2662.0,14.95]
["bitfinex","ETHUSD",1645384341881,0.00357128,2662.8,2662.6,0.5]
["bitfinex","ETHUSD",1645384342080,2.48208746,2663.0,2662.6,0.5]
["bitfinex","ETHUSD",1645384342282,2.48565874,2663.0,2662.6,0.5]
["bitfinex","ETHUSD",1645384342479,0.98208746,2663.0,2662.1,1.891]
["bitfinex","ETHUSD",1645384342678,0.00357128,2662.9,2662.1,13.941]
["bitfinex","ETHUSD",1645384343351,0.00357128,2662.9,2662.2,3.5]
["bitfinex","ETHUSD",1645384343751,0.00357128,2662.9,2662.7,0.5]
["bitfinex","ETHUSD",1645384343949,0.98208746,2663.0,2662.7,0.5]
["bitfinex","ETHUSD",1645384344951,0.98208746,2663.0,2662.2,3.5]
["bitfinex","ETHUSD",1645384345151,0.00357128,2662.9,2662.2,3.5]
["bitfinex","ETHUSD",1645384345760,1.17381279,2662.6,2662.2,3.5]
["bitfinex","ETHUSD",1645384346752,1.17381279,2662.6,2662.1,0.3]
["bitfinex","ETHUSD",1645384346986,1.17738407,2662.6,2662.0,13.05]
["bitfinex","ETHUSD",1645384347183,0.00235718,2662.5,2662.0,13.05]
["bitfinex","ETHUSD",1645384347384,0.00235718,2662.5,2662.0,5.1]
["bitfinex","ETHUSD",1645384347582,0.00235718,2662.5,2662.0,3.8]
["bitfinex","ETHUSD",1645384348183,1.17738407,2662.6,2662.0,3.8]
["bitfinex","ETHUSD",1645384348384,1.17738407,2662.6,2662.1,11.45]
["bitfinex","ETHUSD",1645384348687,0.00235725,2662.4,2662.0,15.25]
["bitfinex","ETHUSD",1645384349484,0.00357128,2663.4,2662.0,16.3875]
["bitfinex","ETHUSD",1645384349689,0.00235727,2662.3,2662.0,16.3875]
["bitfinex","ETHUSD",1645384350085,0.00235727,2662.3,2662.1,13.3633]
["bitfinex","ETHUSD",1645384350485,0.00235727,2662.3,2662.2,3.5]
["bitfinex","ETHUSD",1645384350732,0.00235727,2662.3,2662.1,13.3633]
["bitfinex","ETHUSD",1645384350733,0.00357128,2663.4,2662.1,16.8633]
["bitfinex","ETHUSD",1645384350931,0.00235727,2662.3,2662.1,16.8633]
["bitfinex","ETHUSD",1645384351128,0.00235727,2662.3,2662.1,13.3633]
["bitfinex","ETHUSD",1645384351335,0.00235727,2662.3,2662.1,16.8633]
["bitfinex","ETHUSD",1645384351728,0.00357128,2663.4,2662.2,3.5]
["bitfinex","ETHUSD",1645384351729,0.92343888,2662.9,2662.2,3.5]
["bitfinex","ETHUSD",1645384351928,0.92701016,2662.9,2662.2,3.5]
["bitfinex","ETHUSD",1645384352128,0.00235727,2662.3,2662.2,3.5]
["bitfinex","ETHUSD",1645384352328,0.00235727,2662.3,2662.1,16.8633]
["bitfinex","ETHUSD",1645384352527,0.00235727,2662.3,2662.1,5.4133]
["bitfinex","ETHUSD",1645384353030,0.92701016,2662.9,2662.1,16.8633]
["bitfinex","ETHUSD",1645384353229,0.00235727,2662.3,2662.1,5.4133]
["bitfinex","ETHUSD",1645384353432,0.00235727,2662.3,2662.2,3.5]
["bitfinex","ETHUSD",1645384353632,0.00235727,2662.3,2662.2,3.8]
["bitfinex","ETHUSD",1645384354033,0.00235727,2662.3,2662.2,15.25]
["bitfinex","ETHUSD",1645384354230,0.00357128,2663.4,2662.2,15.25]
["bitfinex","ETHUSD",1645384354477,0.00235725,2662.4,2662.2,15.25]
["bitfinex","ETHUSD",1645384354678,0.00235725,2662.4,2662.2,12.6118231]
["bitfinex","ETHUSD",1645384354878,0.00235725,2662.4,2662.3,3.5]
["bitfinex","ETHUSD",1645384355077,0.00235725,2662.4,2662.3,14.95]
["bitfinex","ETHUSD",1645384355483,0.00357128,2663.4,2662.3,14.95]
["bitfinex","ETHUSD",1645384355678,0.0023572,2662.5,2662.3,14.95]
["bitfinex","ETHUSD",1645384356280,0.00357128,2663.1,2662.3,14.95]
["bitfinex","ETHUSD",1645384357980,0.00116281,2662.8,2662.3,14.95]
["bitfinex","ETHUSD",1645384358628,0.83005264,2663.2,2662.3,14.95]
["bitfinex","ETHUSD",1645384359832,1.12114707,2662.8,2662.3,3.5]
["bitfinex","ETHUSD",1645384360033,1.12114707,2662.8,2662.2,4.9618231]
["bitfinex","ETHUSD",1645384360232,1.12114707,2662.8,2662.2,17.4118231]
["bitfinex","ETHUSD",1645384360833,0.25,2663.5,2662.2,17.4118231]
["bitfinex","ETHUSD",1645384361637,0.25,2663.5,2662.3,11.45]
["bitfinex","ETHUSD",1645384361833,0.25,2663.5,2662.5,11.45]
["bitfinex","ETHUSD",1645384362085,0.89887014,2663.4,2662.7,11.45]
["bitfinex","ETHUSD",1645384362285,0.89887014,2663.4,2662.4,3.5]
["bitfinex","ETHUSD",1645384362888,0.89887014,2663.4,2662.3,4.0976]
["bitfinex","ETHUSD",1645384362889,0.00235695,2663.0,2662.3,4.0976]
["bitfinex","ETHUSD",1645384363287,0.84920289,2662.5,2662.3,4.0976]
["bitfinex","ETHUSD",1645384363489,0.00235695,2663.0,2662.1,2.101]
["bitfinex","ETHUSD",1645384363888,0.25,2663.5,2662.1,2.101]
["bitfinex","ETHUSD",1645384364090,0.25,2663.5,2662.2,3.5]
["bitfinex","ETHUSD",1645384364091,0.00214832,2662.9,2662.2,3.5]
["bitfinex","ETHUSD",1645384364293,0.00214832,2662.9,2662.3,0.5]
["bitfinex","ETHUSD",1645384364488,0.9832479,2662.6,2662.3,0.5]
["bitfinex","ETHUSD",1645384367533,0.9832479,2662.6,2662.3,0.49786665]
["bitfinex","ETHUSD",1645384374633,0.89629043,2662.2,2661.8,0.4976]
["bitfinex","ETHUSD",1645384375236,0.89629043,2662.2,2661.8,0.4476]
["bitfinex","ETHUSD",1645384376436,0.00589845,2662.9,2661.8,0.4476]
["bitfinex","ETHUSD",1645384376636,0.00235559,2662.9,2661.8,0.4476]
["bitfinex","ETHUSD",1645384376834,0.00589845,2662.9,2661.8,3.9476]
["bitfinex","ETHUSD",1645384377092,0.00354286,2662.9,2662.1,11.45]
["bitfinex","ETHUSD",1645384377290,0.0058986,2662.9,2662.3,11.45]
["bitfinex","ETHUSD",1645384377496,0.0058986,2662.9,2662.7,0.4472]
["bitfinex","ETHUSD",1645384377689,0.00235574,2662.9,2662.3,15.0375]
["bitfinex","ETHUSD",1645384377893,0.0058986,2662.9,2662.3,3.2875]
["bitfinex","ETHUSD",1645384378090,0.00235574,2662.9,2661.9,3.5]
["bitfinex","ETHUSD",1645384378292,0.00354286,2663.1,2661.8,0.4472]
["bitfinex","ETHUSD",1645384379292,1.13852754,2662.5,2661.8,1.4237997]
["bitfinex","ETHUSD",1645384379492,1.1420704,2662.5,2661.8,2.6048997]
["bitfinex","ETHUSD",1645384379695,1.1420704,2662.5,2661.8,1.4237997]
["bitfinex","ETHUSD",1645384380291,0.00354286,2662.5,2661.9,3.5]
["bitfinex","ETHUSD",1645384380492,0.00354286,2663.0,2661.9,3.5]
["bitfinex","ETHUSD",1645384380932,0.00235354,2662.9,2661.9,3.5]
["bitfinex","ETHUSD",1645384381132,0.00235354,2662.9,2661.8,2.6347997]
["bitfinex","ETHUSD",1645384381333,0.93384661,2662.5,2661.8,1.6582]
["bitfinex","ETHUSD",1645384381634,0.93738947,2662.5,2661.8,0.4472]
["bitfinex","ETHUSD",1645384384881,0.00354286,2662.5,2661.8,3.9472]
["bitfinex","ETHUSD",1645384385080,0.00470251,2662.9,2661.8,0.4472]
["bitfinex","ETHUSD",1645384385286,0.00470251,2662.9,2661.8,15.6972]
["bitfinex","ETHUSD",1645384385485,0.00470251,2662.9,2662.0,11.45]
["bitfinex","ETHUSD",1645384385486,0.00354286,2662.9,2662.0,11.45]
["bitfinex","ETHUSD",1645384385783,0.0047026,2662.9,2662.6,1.10465872]
["bitfinex","ETHUSD",1645384385981,0.00115974,2662.9,2662.2,2.1577]
["bitfinex","ETHUSD",1645384386581,0.00354286,2663.2,2662.2,2.1577]
["bitfinex","ETHUSD",1645384386982,0.00235668,2662.9,2662.2,13.6077]
["bitfinex","ETHUSD",1645384387183,0.00235668,2662.9,2662.4,0.90653923]
["bitfinex","ETHUSD",1645384387787,0.00354286,2663.2,2662.4,0.90653923]
["bitfinex","ETHUSD",1645384387986,0.00354286,2663.2,2662.2,1.8577]
["bitfinex","ETHUSD",1645384388243,0.00235672,2662.9,2662.2,1.8577]
["bitfinex","ETHUSD",1645384389137,0.00354286,2663.2,2662.2,1.8577]
["bitfinex","ETHUSD",1645384389337,1.08409027,2662.7,2662.2,1.8577]
["bitfinex","ETHUSD",1645384389537,1.08763313,2662.7,2662.1,1.3515]
["bitfinex","ETHUSD",1645384389738,1.08763313,2662.7,2662.1,0.1877]
["bitfinex","ETHUSD",1645384389938,0.00354286,2662.7,2662.1,0.1877]
["bitfinex","ETHUSD",1645384390139,0.00235668,2662.9,2662.1,3.6877]
["bitfinex","ETHUSD",1645384390443,0.00235661,2662.9,2662.1,3.6877]
["bitfinex","ETHUSD",1645384391438,1.02778798,2662.9,2662.1,3.6877]
["bitfinex","ETHUSD",1645384391640,0.00354286,2662.8,2662.1,3.6877]
["bitfinex","ETHUSD",1645384391839,0.00354286,2662.8,2662.1,15.1377]
["bitfinex","ETHUSD",1645384392084,0.00354286,2662.8,2662.1,0.1877]
["bitfinex","ETHUSD",1645384392388,0.00354286,2662.8,2662.4,1.10523627]
["bitfinex","ETHUSD",1645384392591,1.02778798,2662.9,2662.4,1.10523627]
["bitfinex","ETHUSD",1645384392786,1.03133084,2662.9,2662.4,1.10523627]
["bitfinex","ETHUSD",1645384392991,1.03014461,2662.9,2662.1,0.1877]
["bitfinex","ETHUSD",1645384393186,0.00354286,2662.8,2662.1,0.1877]
["bitfinex","ETHUSD",1645384393787,0.00354286,2662.8,2662.1,3.6877]
["bitfinex","ETHUSD",1645384393987,0.00354286,2662.8,2662.1,0.1877]
["bitfinex","ETHUSD",1645384394187,0.00354286,2662.8,2662.1,1.14244571]
["bitfinex","ETHUSD",1645384394392,0.00354286,2662.8,2662.1,4.64244571]
["bitfinex","ETHUSD",1645384394588,0.00354286,2662.8,2662.1,1.14244571]
["bitfinex","ETHUSD",1645384394788,0.00354286,2662.8,2662.1,4.64244571]
["bitfinex","ETHUSD",1645384394990,0.00354286,2663.1,2662.1,16.09244571]
["bitfinex","ETHUSD",1645384395389,0.00235663,2662.9,2662.1,16.09244571]
["bitfinex","ETHUSD",1645384396235,0.00354286,2662.9,2662.1,16.09244571]
["bitfinex","ETHUSD",1645384396436,0.00589952,2662.9,2662.1,16.09244571]
["bitfinex","ETHUSD",1645384396845,0.00589952,2662.9,2662.1,15.90474571]
["bitfinex","ETHUSD",1645384397439,0.00354286,2662.9,2662.1,15.90474571]
["bitfinex","ETHUSD",1645384397636,0.00589952,2662.9,2662.1,15.90474571]
["bitfinex","ETHUSD",1645384398637,0.00354286,2662.9,2662.1,15.90332791]
["bitfinex","ETHUSD",1645384398838,0.00589952,2662.9,2662.1,15.90332791]
["bitfinex","ETHUSD",1645384399485,0.00589952,2662.9,2662.1,12.40332791]
["bitfinex","ETHUSD",1645384399885,0.00354286,2662.9,2662.1,12.40332791]
["bitfinex","ETHUSD",1645384400088,0.00589952,2662.9,2662.1,12.40332791]
["bitfinex","ETHUSD",1645384400485,0.00589952,2662.9,2662.2,2.55472148]
["bitfinex","ETHUSD",1645384401084,0.00354286,2662.9,2662.2,2.55472148]
["bitfinex","ETHUSD",1645384401285,0.00589954,2662.9,2662.2,2.55472148]
["bitfinex","ETHUSD",1645384401801,0.00589954,2662.9,2662.1,0.95332791]
["bitfinex","ETHUSD",1645384401985,0.00235668,2662.9,2662.1,0.95332791]
["bitfinex","ETHUSD",1645384402186,0.00354286,2663.1,2662.1,0.95332791]
["bitfinex","ETHUSD",1645384402388,0.00235666,2662.9,2662.1,0.95332791]
["bitfinex","ETHUSD",1645384402787,0.00235666,2662.9,2662.0,7.29392148]
["bitfinex","ETHUSD",1645384402986,0.00235666,2662.9,2662.0,16.4892]
["bitfinex","ETHUSD",1645384403233,0.00235666,2662.9,2662.0,4.7392]
["bitfinex","ETHUSD",1645384403542,2.36269977,2663.0,2662.0,1.2392]
["bitfinex","ETHUSD",1645384403735,0.00589949,2662.9,2662.0,1.2392]
["bitfinex","ETHUSD",1645384404134,1.10563597,2662.6,2662.0,2.28547159]
["bitfinex","ETHUSD",1645384404334,1.10917883,2662.6,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384404934,0.00354286,2662.6,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384405134,0.00235657,2662.9,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384405135,0.00589943,2662.9,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384406038,0.90973069,2662.7,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384406234,0.00354286,2662.6,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384407089,0.00354286,2662.9,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384407286,0.00589943,2662.9,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384407888,0.98238856,2662.8,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384408088,0.00354286,2662.7,2662.0,1.04627159]
["bitfinex","ETHUSD",1645384412038,3.50354286,2662.7,2661.8,0.4472]
["bitfinex","ETHUSD",1645384412241,2.36269977,2662.6,2661.8,0.4472]
["bitfinex","ETHUSD",1645384412442,7.36269977,2662.4,2661.8,0.4472]
["bitfinex","ETHUSD",1645384412645,7.36269977,2662.4,2661.6,2.55472148]
["bitfinex","ETHUSD",1645384412646,5.86269977,2662.3,2661.6,2.55472148]
["bitfinex","ETHUSD",1645384412838,5.0,2662.0,2661.3,0.00943212]
["bitfinex","ETHUSD",1645384413039,5.0,2662.0,2660.5,0.95283689]
["bitfinex","ETHUSD",1645384413040,1.90797094,2661.7,2660.5,0.95283689]
["bitfinex","ETHUSD",1645384413238,1.90797094,2661.7,2660.3,2.7134]
["bitfinex","ETHUSD",1645384413239,1.90797094,2661.6,2660.3,2.7134]
["bitfinex","ETHUSD",1645384413437,2.20797094,2661.6,2661.3,0.00943142]
["bitfinex","ETHUSD",1645384413639,8.0,2661.4,2660.6,0.00235843]
["bitfinex","ETHUSD",1645384413839,11.5,2661.4,2660.6,0.00235843]
["bitfinex","ETHUSD",1645384414041,1.0,2661.3,2660.6,0.00235843]
["bitfinex","ETHUSD",1645384414238,1.0,2661.3,2660.4,0.5]
["bitfinex","ETHUSD",1645384414483,3.5,2661.2,2660.4,0.5]
["bitfinex","ETHUSD",1645384414692,3.8,2661.2,2660.4,0.5]
["bitfinex","ETHUSD",1645384414889,1.0,2661.1,2660.4,0.5]
["bitfinex","ETHUSD",1645384415089,4.41055845,2661.0,2660.4,0.5]
["bitfinex","ETHUSD",1645384416289,1.0,2660.9,2660.4,0.5]
["bitfinex","ETHUSD",1645384416487,3.5,2660.8,2660.4,0.5]
["bitfinex","ETHUSD",1645384416697,1.13819997,2660.7,2660.4,0.5]
["bitfinex","ETHUSD",1645384416888,3.5,2660.6,2660.5,0.00120019]
["bitfinex","ETHUSD",1645384417087,4.66893965,2660.6,2660.5,0.00120019]
["bitfinex","ETHUSD",1645384417288,5.66893965,2660.6,2660.5,0.00120019]
["bitfinex","ETHUSD",1645384417890,5.66893965,2660.6,2659.6,0.00317248]
["bitfinex","ETHUSD",1645384417891,10.0,2660.5,2659.6,0.00317248]
["bitfinex","ETHUSD",1645384418090,10.0,2660.5,2660.0,0.00943339]
["bitfinex","ETHUSD",1645384418091,3.5,2660.4,2660.0,0.00943339]
["bitfinex","ETHUSD",1645384418341,1.0,2660.3,2660.0,0.00943339]
["bitfinex","ETHUSD",1645384418539,1.0,2660.3,2660.2,0.5]
["bitfinex","ETHUSD",1645384418838,3.5,2660.3,2660.2,0.5]
["bitfinex","ETHUSD",1645384419241,4.5,2660.3,2660.2,0.5]
["bitfinex","ETHUSD",1645384419637,4.5,2660.3,2660.2,0.4]
["bitfinex","ETHUSD",1645384420847,4.8,2660.3,2658.8,0.00317248]
["bitfinex","ETHUSD",1645384421045,1.0,2660.2,2658.8,0.00317248]
["bitfinex","ETHUSD",1645384421244,3.5,2660.1,2658.8,0.00317248]
["bitfinex","ETHUSD",1645384421645,1.0,2660.0,2659.9,0.4968]
["bitfinex","ETHUSD",1645384421849,4.8,2660.0,2659.4,0.00119434]
["bitfinex","ETHUSD",1645384422695,4.8,2660.0,2658.8,0.00317248]
["bitfinex","ETHUSD",1645384423388,1.16132635,2659.6,2658.9,0.91625416]
["bitfinex","ETHUSD",1645384423589,1.16132635,2659.6,2659.0,0.00317248]
["bitfinex","ETHUSD",1645384423988,1.16132635,2659.6,2658.9,0.81942664]
["bitfinex","ETHUSD",1645384424395,1.16132635,2659.6,2659.0,0.00317528]
["bitfinex","ETHUSD",1645384424590,3.5,2659.5,2659.0,0.00317528]
["bitfinex","ETHUSD",1645384424791,1.16132635,2659.6,2658.5,0.00317528]
["bitfinex","ETHUSD",1645384424997,3.5,2659.5,2658.5,0.00317528]
["bitfinex","ETHUSD",1645384425189,1.16132635,2659.6,2658.5,0.00317528]
["bitfinex","ETHUSD",1645384425390,1.16132635,2659.6,2658.8,1.04274119]
["bitfinex","ETHUSD",1645384425590,1.16132635,2659.6,2658.9,0.00317528]
["bitfinex","ETHUSD",1645384425840,1.0,2659.7,2658.9,0.00228728]
["bitfinex","ETHUSD",1645384426035,3.5,2659.6,2658.9,0.00228728]
["bitfinex","ETHUSD",1645384426235,3.5,2659.6,2659.5,0.5]
["bitfinex","ETHUSD",1645384426434,1.0,2659.7,2659.5,0.5]
["bitfinex","ETHUSD",1645384426635,0.3,2659.8,2659.5,0.5]
["bitfinex","ETHUSD",1645384426837,1.12711266,2659.8,2659.5,0.5]
["bitfinex","ETHUSD",1645384427235,3.5,2659.7,2659.5,0.5]
["bitfinex","ETHUSD",1645384427436,1.0,2659.8,2659.5,0.5]
["bitfinex","ETHUSD",1645384427735,3.5,2659.7,2659.5,0.50227811]
["bitfinex","ETHUSD",1645384427935,1.0,2659.8,2659.5,0.50227811]
["bitfinex","ETHUSD",1645384428136,3.5,2659.7,2659.5,0.50227811]
["bitfinex","ETHUSD",1645384428336,3.5,2659.9,2659.5,0.50227811]
["bitfinex","ETHUSD",1645384428637,4.63925062,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384428837,1.0,2659.8,2659.6,0.00215856]
["bitfinex","ETHUSD",1645384429035,3.5,2659.7,2659.6,0.00215856]
["bitfinex","ETHUSD",1645384429486,4.5,2659.7,2659.6,0.00215856]
["bitfinex","ETHUSD",1645384429688,1.0,2659.7,2659.6,0.00215856]
["bitfinex","ETHUSD",1645384429887,1.0,2659.7,2659.5,0.5]
["bitfinex","ETHUSD",1645384430086,1.0,2659.7,2659.5,0.50215858]
["bitfinex","ETHUSD",1645384430288,1.13925062,2659.9,2659.5,0.50215858]
["bitfinex","ETHUSD",1645384431087,1.13925062,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384431288,4.63925062,2659.9,2659.6,0.00215856]
["bitfinex","ETHUSD",1645384431689,1.0,2660.0,2659.6,0.00215856]
["bitfinex","ETHUSD",1645384432090,3.5,2659.9,2659.6,0.00215856]
["bitfinex","ETHUSD",1645384432293,0.3,2660.0,2659.5,0.5]
["bitfinex","ETHUSD",1645384432491,0.3,2660.1,2659.7,0.00217586]
["bitfinex","ETHUSD",1645384432689,0.84447512,2660.0,2659.7,0.00217586]
["bitfinex","ETHUSD",1645384432890,4.34447512,2660.0,2659.7,0.00217586]
["bitfinex","ETHUSD",1645384433336,4.5,2659.9,2659.7,0.00217586]
["bitfinex","ETHUSD",1645384433538,4.5,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384433738,1.0,2659.9,2659.7,0.00217583]
["bitfinex","ETHUSD",1645384433935,4.5,2659.9,2659.7,0.00217583]
["bitfinex","ETHUSD",1645384434135,3.5,2659.9,2659.7,0.00217583]
["bitfinex","ETHUSD",1645384434337,0.84447512,2660.0,2659.7,0.00217583]
["bitfinex","ETHUSD",1645384434748,1.84447512,2660.0,2659.5,0.5]
["bitfinex","ETHUSD",1645384434943,3.5,2659.9,2659.7,0.00217583]
["bitfinex","ETHUSD",1645384435538,1.84447512,2660.0,2659.7,0.00217583]
["bitfinex","ETHUSD",1645384435737,3.5,2659.9,2659.7,0.00217583]
["bitfinex","ETHUSD",1645384435939,3.5,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384436139,3.5,2659.9,2659.7,0.00217331]
["bitfinex","ETHUSD",1645384436339,0.84447512,2660.0,2659.7,0.00217331]
["bitfinex","ETHUSD",1645384436741,3.5,2659.9,2659.7,0.00217331]
["bitfinex","ETHUSD",1645384436986,3.5,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384437388,4.34447512,2660.0,2659.7,0.00217334]
["bitfinex","ETHUSD",1645384437791,1.0,2659.9,2659.7,0.00217334]
["bitfinex","ETHUSD",1645384438190,1.0,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384438391,0.84447512,2660.0,2659.5,0.5]
["bitfinex","ETHUSD",1645384438691,0.84447512,2660.0,2659.7,0.00217334]
["bitfinex","ETHUSD",1645384438890,1.84447512,2660.0,2659.7,0.00217334]
["bitfinex","ETHUSD",1645384439393,1.84447512,2660.0,2659.5,0.5]
["bitfinex","ETHUSD",1645384439789,3.5,2659.9,2659.7,0.00217368]
["bitfinex","ETHUSD",1645384440590,3.5,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384440840,1.05285025,2659.6,2659.5,0.5]
["bitfinex","ETHUSD",1645384441235,3.8,2660.1,2659.5,0.5]
["bitfinex","ETHUSD",1645384441535,1.0,2660.0,2659.5,0.5]
["bitfinex","ETHUSD",1645384441836,3.5,2659.9,2659.5,0.5]
["bitfinex","ETHUSD",1645384442036,3.5,2659.9,2659.6,0.00217373]
["bitfinex","ETHUSD",1645384442634,4.38587453,2659.9,2659.7,0.5]
["bitfinex","ETHUSD",1645384442839,0.88587453,2659.9,2659.7,0.5]
["bitfinex","ETHUSD",1645384443234,4.38587453,2659.9,2659.7,0.50217365]
["bitfinex","ETHUSD",1645384443636,4.38587453,2659.9,2659.7,0.45195629]
["bitfinex","ETHUSD",1645384443836,3.5,2659.8,2659.7,0.45195629]
["bitfinex","ETHUSD",1645384444239,3.5,2659.8,2659.7,0.44978264]
["bitfinex","ETHUSD",1645384445790,4.5,2659.8,2659.6,0.00217367]
["bitfinex","ETHUSD",1645384445990,4.5,2659.7,2659.6,0.00217367]
["bitfinex","ETHUSD",1645384446591,4.5,2659.7,2659.5,0.5]
["bitfinex","ETHUSD",1645384446790,3.5,2659.6,2659.5,0.5]
["bitfinex","ETHUSD",1645384446990,3.5,2659.6,2659.5,0.50217372]
["bitfinex","ETHUSD",1645384447896,3.5,2659.6,2659.0,0.00316936]
["bitfinex","ETHUSD",1645384447897,20.5021,2659.5,2659.0,0.00316936]
["bitfinex","ETHUSD",1645384448248,20.5021,2659.5,2659.0,0.00869638]
["bitfinex","ETHUSD",1645384448249,0.3,2659.3,2659.0,0.00869638]
["bitfinex","ETHUSD",1645384448635,0.3,2659.3,2659.1,0.5]
["bitfinex","ETHUSD",1645384449037,1.15066271,2659.3,2659.1,0.5]
["bitfinex","ETHUSD",1645384449237,3.5,2659.2,2659.1,0.00119141]
["bitfinex","ETHUSD",1645384449637,4.5,2659.2,2659.1,0.00119141]
["bitfinex","ETHUSD",1645384450237,4.5,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1645384450443,4.44991867,2659.1,2659.0,0.0011914]
["bitfinex","ETHUSD",1645384450841,4.74991867,2659.1,2659.0,0.0011914]
["bitfinex","ETHUSD",1645384451441,4.74991867,2659.1,2658.1,0.00316936]
["bitfinex","ETHUSD",1645384451646,0.94151,2659.0,2658.1,0.00316936]
["bitfinex","ETHUSD",1645384451839,0.94151,2659.0,2658.9,0.00119145]
["bitfinex","ETHUSD",1645384452086,4.44151,2659.0,2658.9,0.00119145]
["bitfinex","ETHUSD",1645384452286,5.44151,2659.0,2658.9,0.00119145]
["bitfinex","ETHUSD",1645384452688,5.44151,2659.0,2658.1,0.00316936]
["bitfinex","ETHUSD",1645384452891,0.93677139,2658.2,2658.1,0.00316936]
["bitfinex","ETHUSD",1645384453104,0.93677139,2658.2,2657.8,0.19116936]
["bitfinex","ETHUSD",1645384453489,3.5,2658.8,2657.8,0.19116936]
["bitfinex","ETHUSD",1645384453688,3.5,2658.8,2657.8,0.00316936]
["bitfinex","ETHUSD",1645384454090,3.5,2658.8,2658.2,0.00236519]
["bitfinex","ETHUSD",1645384455094,3.5,2658.8,2657.8,0.00316936]
["bitfinex","ETHUSD",1645384455294,1.11660794,2658.3,2658.0,0.00946183]
["bitfinex","ETHUSD",1645384455745,1.11535516,2658.3,2658.0,0.00946183]
["bitfinex","ETHUSD",1645384456133,1.11535516,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384456335,4.61535516,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384456735,2.41535516,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384457134,1.41535516,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384457734,2.41535516,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384458136,1.41535516,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384458534,1.31307743,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384458735,4.81307743,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384458934,1.31307743,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1645384459135,1.31307743,2658.3,2658.2,0.49357098]
["bitfinex","ETHUSD",1645384460292,1.31307743,2658.3,2658.1,0.00119317]
["bitfinex","ETHUSD",1645384461005,1.31307743,2658.3,2657.7,0.00316936]
["bitfinex","ETHUSD",1645384461392,0.97663906,2657.9,2657.7,0.00316936]
["bitfinex","ETHUSD",1645384461594,0.97663906,2657.9,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384462194,0.97663906,2657.9,2657.7,0.4928]
["bitfinex","ETHUSD",1645384462395,0.97663906,2657.9,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384463735,0.97663906,2657.9,2657.5,0.00235358]
["bitfinex","ETHUSD",1645384464738,0.97663906,2657.9,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384464933,0.97663906,2657.9,2657.6,0.00235356]
["bitfinex","ETHUSD",1645384465937,0.97663906,2657.9,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384466142,0.97663906,2657.9,2657.6,0.00235354]
["bitfinex","ETHUSD",1645384467192,0.97663906,2657.9,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384467387,0.97663906,2657.9,2657.6,0.00235354]
["bitfinex","ETHUSD",1645384468190,0.97663906,2657.9,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384468594,0.97663906,2657.9,2657.6,0.00235354]
["bitfinex","ETHUSD",1645384469291,1.97663906,2657.9,2657.6,0.00235354]
["bitfinex","ETHUSD",1645384469494,1.97663906,2657.9,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384469495,3.5,2657.8,2657.4,0.00316936]
["bitfinex","ETHUSD",1645384469697,3.5,2657.8,2657.6,0.00235354]
["bitfinex","ETHUSD",1645384469894,1.0,2657.7,2657.6,0.00235354]
["bitfinex","ETHUSD",1645384470094,23.0,2657.6,2656.6,0.4928]
["bitfinex","ETHUSD",1645384470398,4.5,2657.7,2656.0,4.6744]
["bitfinex","ETHUSD",1645384470399,9.61993325,2657.5,2656.0,4.6744]
["bitfinex","ETHUSD",1645384470592,9.61993325,2657.5,2656.0,1.1744]
["bitfinex","ETHUSD",1645384470593,0.6,2657.3,2656.0,1.1744]
["bitfinex","ETHUSD",1645384470862,3.5,2657.2,2656.0,1.1744]
["bitfinex","ETHUSD",1645384471064,4.3496,2657.2,2656.0,1.1244]
["bitfinex","ETHUSD",1645384471256,1.0,2657.1,2656.0,1.1244]
["bitfinex","ETHUSD",1645384471462,3.5,2657.0,2655.9,0.95534287]
["bitfinex","ETHUSD",1645384471756,3.8,2657.0,2655.9,0.95534287]
["bitfinex","ETHUSD",1645384471957,1.0,2656.9,2655.9,0.95534287]
["bitfinex","ETHUSD",1645384472155,1.3,2656.9,2655.9,0.00472945]
["bitfinex","ETHUSD",1645384472355,1.6,2656.9,2655.9,0.00472945]
["bitfinex","ETHUSD",1645384472557,3.5,2656.8,2655.9,0.00472945]
["bitfinex","ETHUSD",1645384472759,1.0,2656.9,2655.9,0.00472945]
["bitfinex","ETHUSD",1645384472958,0.8496,2657.2,2655.9,0.00472945]
["bitfinex","ETHUSD",1645384472959,1.8496,2657.2,2655.9,0.00472945]
["bitfinex","ETHUSD",1645384473163,0.8496,2657.2,2657.1,0.98495828]
["bitfinex","ETHUSD",1645384473964,0.8496,2657.2,2656.1,1.4873]
["bitfinex","ETHUSD",1645384474159,0.8496,2657.2,2656.1,1.1873]
["bitfinex","ETHUSD",1645384474587,0.8496,2657.2,2656.1,1.3973]
["bitfinex","ETHUSD",1645384474786,0.8496,2657.2,2656.1,1.0973]
["bitfinex","ETHUSD",1645384474987,0.8496,2657.2,2656.7,0.89016496]
["bitfinex","ETHUSD",1645384475889,0.8496,2657.2,2656.7,0.84016496]
["bitfinex","ETHUSD",1645384476989,0.8496,2657.2,2657.1,0.91934008]
["bitfinex","ETHUSD",1645384477390,0.8496,2657.2,2656.5,3.0193]
["bitfinex","ETHUSD",1645384477590,0.8496,2657.2,2656.5,1.2191]
["bitfinex","ETHUSD",1645384478439,0.8496,2657.2,2656.7,1.05566705]
["bitfinex","ETHUSD",1645384479039,0.8496,2657.2,2657.1,1.02097638]
["bitfinex","ETHUSD",1645384480739,0.8496,2657.2,2656.6,3.5]
["bitfinex","ETHUSD",1645384481542,0.8496,2657.2,2656.9,0.96060914]
["bitfinex","ETHUSD",1645384483589,0.00236824,2657.5,2656.9,0.96060914]
["bitfinex","ETHUSD",1645384483990,1.64109083,2657.6,2656.9,0.96060914]
["bitfinex","ETHUSD",1645384484189,0.00236831,2657.5,2656.9,0.96060914]
["bitfinex","ETHUSD",1645384484692,0.00236831,2657.5,2657.0,3.5]
["bitfinex","ETHUSD",1645384484893,0.00236831,2657.5,2657.0,14.95]
["bitfinex","ETHUSD",1645384485093,0.68875034,2658.8,2657.2,31.95]
["bitfinex","ETHUSD",1645384485293,1.90797094,2659.5,2658.8,1.16872456]
["bitfinex","ETHUSD",1645384485493,2.63313342,2659.6,2658.9,3.5]
["bitfinex","ETHUSD",1645384485494,2.31664196,2659.6,2658.9,3.5]
["bitfinex","ETHUSD",1645384485760,2.31664196,2659.6,2658.8,1.16872456]
["bitfinex","ETHUSD",1645384485761,1.12234196,2659.6,2658.8,1.16872456]
["bitfinex","ETHUSD",1645384486139,1.12234196,2659.6,2658.6,3.5]
["bitfinex","ETHUSD",1645384486540,1.12234196,2659.6,2658.4,3.5]
["bitfinex","ETHUSD",1645384486740,0.00120072,2659.3,2658.4,3.5]
["bitfinex","ETHUSD",1645384487242,1.01190035,2659.1,2658.5,0.98925503]
["bitfinex","ETHUSD",1645384487840,0.00120072,2659.0,2658.5,0.98925503]
["bitfinex","ETHUSD",1645384488242,0.00120072,2659.0,2658.4,3.5]
["bitfinex","ETHUSD",1645384488641,1.0,2659.7,2658.4,3.5]
["bitfinex","ETHUSD",1645384488642,2.90797094,2659.7,2658.4,3.5]
["bitfinex","ETHUSD",1645384488841,1.0,2659.6,2658.4,3.5]
["bitfinex","ETHUSD",1645384489039,0.00236776,2658.8,2658.4,3.5]
["bitfinex","ETHUSD",1645384489240,0.00236776,2658.8,2658.3,2.7781]
["bitfinex","ETHUSD",1645384489492,0.00236776,2658.8,2658.4,3.5]
["bitfinex","ETHUSD",1645384489689,0.00236776,2658.8,2658.6,0.97904553]
["bitfinex","ETHUSD",1645384489989,1.04173454,2659.2,2658.6,0.97904553]
["bitfinex","ETHUSD",1645384490190,0.00223478,2658.7,2658.6,0.97904553]
["bitfinex","ETHUSD",1645384491194,1.04173454,2659.2,2658.6,0.97904553]
["bitfinex","ETHUSD",1645384491489,0.00223476,2658.8,2658.4,3.5]
["bitfinex","ETHUSD",1645384491691,0.00223476,2658.8,2658.3,2.7781]
["bitfinex","ETHUSD",1645384492291,1.04173454,2659.2,2658.5,0.98436018]
["bitfinex","ETHUSD",1645384492695,0.0022348,2658.7,2658.5,0.98436018]
["bitfinex","ETHUSD",1645384493540,1.3,2659.7,2658.6,3.5]
["bitfinex","ETHUSD",1645384493743,0.00237056,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1645384493945,0.00237056,2658.7,2658.4,3.688]
["bitfinex","ETHUSD",1645384494443,0.00237056,2658.7,2658.5,0.88142788]
["bitfinex","ETHUSD",1645384494644,0.97323674,2659.7,2658.6,3.5]
["bitfinex","ETHUSD",1645384494841,0.97323674,2659.7,2658.9,1.15545021]
["bitfinex","ETHUSD",1645384495042,1.27323674,2659.7,2658.4,3.688]
["bitfinex","ETHUSD",1645384495341,0.97323674,2659.7,2658.4,3.688]
["bitfinex","ETHUSD",1645384495741,0.97323674,2659.7,2658.4,3.988]
["bitfinex","ETHUSD",1645384495942,0.97323674,2659.7,2658.4,3.688]
["bitfinex","ETHUSD",1645384496142,1.27323674,2659.7,2658.4,3.688]
["bitfinex","ETHUSD",1645384496343,0.97323674,2659.7,2658.8,0.85171924]
["bitfinex","ETHUSD",1645384496743,1.57323674,2659.7,2658.8,0.85171924]
["bitfinex","ETHUSD",1645384496985,1.57323674,2659.7,2658.4,3.688]
["bitfinex","ETHUSD",1645384497387,0.00236937,2659.4,2658.4,3.688]
["bitfinex","ETHUSD",1645384497990,0.00236937,2659.4,2658.6,1.13292047]
["bitfinex","ETHUSD",1645384498193,0.00236937,2659.4,2658.7,3.5]
["bitfinex","ETHUSD",1645384498392,0.25,2659.8,2658.7,3.5]
["bitfinex","ETHUSD",1645384498592,0.00236948,2659.1,2658.7,3.5]
["bitfinex","ETHUSD",1645384498794,0.00236948,2659.1,2658.7,1.8003]
["bitfinex","ETHUSD",1645384499194,0.00236948,2659.1,2658.6,1.13292047]
["bitfinex","ETHUSD",1645384499594,1.11876071,2659.4,2658.4,2.0699]
["bitfinex","ETHUSD",1645384499800,0.00236955,2659.0,2658.4,2.0699]
["bitfinex","ETHUSD",1645384500593,0.00236955,2659.0,2658.4,1.8819]
["bitfinex","ETHUSD",1645384500852,1.11876071,2659.4,2658.5,0.84833389]
["bitfinex","ETHUSD",1645384501247,0.00236961,2658.8,2658.5,0.84833389]
["bitfinex","ETHUSD",1645384501649,0.00236961,2658.8,2658.4,1.8819]
["bitfinex","ETHUSD",1645384501851,2.11876071,2659.4,2658.4,1.8819]
["bitfinex","ETHUSD",1645384501852,1.11876071,2659.4,2658.4,1.8819]
["bitfinex","ETHUSD",1645384502250,0.00236964,2658.8,2658.4,1.8819]
["bitfinex","ETHUSD",1645384502852,0.00236964,2658.8,2658.4,2.74481822]
["bitfinex","ETHUSD",1645384503153,1.12006735,2659.0,2658.4,2.74481822]
["bitfinex","ETHUSD",1645384503354,0.00236966,2658.7,2658.3,2.7781]
["bitfinex","ETHUSD",1645384503952,0.00236966,2658.7,2658.1,1.1891]
["bitfinex","ETHUSD",1645384504151,0.00236966,2658.7,2657.9,2.16114636]
["bitfinex","ETHUSD",1645384504352,1.12006735,2659.0,2658.2,0.96131831]
["bitfinex","ETHUSD",1645384504592,0.00236975,2658.5,2658.2,0.96131831]
["bitfinex","ETHUSD",1645384504791,1.12006735,2659.0,2658.2,0.96131831]
["bitfinex","ETHUSD",1645384504792,1.0224371,2659.0,2658.2,0.96131831]
["bitfinex","ETHUSD",1645384506992,1.25,2659.3,2658.2,0.96131831]
["bitfinex","ETHUSD",1645384506993,0.25,2659.3,2658.2,0.96131831]
["bitfinex","ETHUSD",1645384507193,0.25,2659.3,2658.2,1.90233831]
["bitfinex","ETHUSD",1645384508438,1.13152642,2659.2,2658.2,1.90233831]
["bitfinex","ETHUSD",1645384509037,1.13152642,2659.2,2658.2,0.96131831]
["bitfinex","ETHUSD",1645384509238,1.13152642,2659.2,2658.7,0.31008872]
["bitfinex","ETHUSD",1645384509439,0.00236961,2658.8,2658.7,0.31008872]
["bitfinex","ETHUSD",1645384510243,1.13152642,2659.2,2658.7,0.31008872]
["bitfinex","ETHUSD",1645384510643,0.00236959,2658.9,2658.7,0.31008872]
["bitfinex","ETHUSD",1645384511443,1.13152642,2659.2,2658.7,0.31008872]
["bitfinex","ETHUSD",1645384513794,0.91101988,2658.8,2658.7,0.31008872]
["bitfinex","ETHUSD",1645384517343,4.41101988,2658.8,2658.7,0.31008872]
["bitfinex","ETHUSD",1645384517542,4.41101988,2658.8,2657.9,0.00314636]
["bitfinex","ETHUSD",1645384517543,6.0,2658.7,2657.9,0.00314636]
["bitfinex","ETHUSD",1645384517744,3.5,2658.6,2657.9,0.00314636]
["bitfinex","ETHUSD",1645384517946,4.5,2658.6,2657.7,0.00314636]
["bitfinex","ETHUSD",1645384518140,5.1,2658.6,2657.7,0.00314636]
["bitfinex","ETHUSD",1645384518843,1.08019285,2657.8,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384519242,3.75,2658.4,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384519702,1.3,2658.3,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384520301,0.83692249,2658.0,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384520900,1.3,2658.3,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384521301,1.25,2658.4,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384521501,4.75,2658.4,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384521705,3.75,2658.4,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384522108,1.02313584,2658.0,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384528296,1.02313584,2658.0,2657.4,1.60260045]
["bitfinex","ETHUSD",1645384528494,1.02313584,2658.0,2657.5,1.59945255]
["bitfinex","ETHUSD",1645384528693,1.02313584,2658.0,2657.4,0.00314636]
["bitfinex","ETHUSD",1645384528892,3.75,2658.4,2657.4,1.60259639]
["bitfinex","ETHUSD",1645384529096,0.25,2658.4,2657.4,1.60259639]
["bitfinex","ETHUSD",1645384529694,0.25,2658.4,2657.5,1.59945003]
["bitfinex","ETHUSD",1645384529892,0.25,2658.4,2657.6,1.60259639]
["bitfinex","ETHUSD",1645384530092,1.11783707,2658.4,2657.8,0.9916143]
["bitfinex","ETHUSD",1645384530294,0.86783707,2658.4,2657.8,0.9916143]
["bitfinex","ETHUSD",1645384530944,0.00236655,2658.6,2657.8,0.9916143]
["bitfinex","ETHUSD",1645384531937,3.5,2658.7,2657.6,3.08494636]
["bitfinex","ETHUSD",1645384532139,0.00236659,2658.6,2657.7,1.59930473]
["bitfinex","ETHUSD",1645384532942,0.00236659,2658.6,2657.6,3.08494636]
["bitfinex","ETHUSD",1645384533140,3.5,2658.7,2657.6,3.08494636]
["bitfinex","ETHUSD",1645384533444,0.00236657,2658.6,2657.6,3.08494636]
["bitfinex","ETHUSD",1645384533941,1.04016152,2658.3,2657.7,0.99236666]
["bitfinex","ETHUSD",1645384535787,1.04016152,2658.3,2657.6,3.08494636]
["bitfinex","ETHUSD",1645384537589,1.04016152,2658.3,2657.6,3.94618118]
["bitfinex","ETHUSD",1645384537991,3.05347094,2658.9,2657.7,3.5]
["bitfinex","ETHUSD",1645384538250,3.5,2659.2,2657.8,1.59917725]
["bitfinex","ETHUSD",1645384538251,0.00236648,2658.6,2657.8,1.59917725]
["bitfinex","ETHUSD",1645384538447,0.00236648,2658.6,2657.9,3.5]
["bitfinex","ETHUSD",1645384538654,0.00236648,2658.6,2658.0,1.78717725]
["bitfinex","ETHUSD",1645384538946,0.00236648,2658.6,2658.2,0.94091]
["bitfinex","ETHUSD",1645384539147,1.05822957,2659.2,2658.5,1.17086586]
["bitfinex","ETHUSD",1645384539447,0.00236664,2658.6,2658.5,1.17086586]
["bitfinex","ETHUSD",1645384540446,3.20797094,2659.5,2658.5,1.17086586]
["bitfinex","ETHUSD",1645384540647,0.0023667,2658.7,2658.5,1.17086586]
["bitfinex","ETHUSD",1645384541047,0.0023667,2658.7,2658.5,2.11174586]
["bitfinex","ETHUSD",1645384541252,0.0023667,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1645384541448,0.0023667,2658.7,2658.5,2.11174586]
["bitfinex","ETHUSD",1645384541649,1.0,2659.4,2658.5,2.11174586]
["bitfinex","ETHUSD",1645384541850,3.13777094,2659.6,2658.6,3.5]
["bitfinex","ETHUSD",1645384541851,0.00236668,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1645384542289,0.00236668,2658.7,2658.6,3.49855683]
["bitfinex","ETHUSD",1645384542689,1.0698347,2659.6,2658.6,3.49855683]
["bitfinex","ETHUSD",1645384542890,1.0698347,2659.6,2659.0,1.11149224]
["bitfinex","ETHUSD",1645384543190,1.0698347,2659.6,2658.6,5.65340683]
["bitfinex","ETHUSD",1645384543990,1.0698347,2659.6,2658.6,1.214]
["bitfinex","ETHUSD",1645384544191,0.84884096,2659.1,2658.6,1.214]
["bitfinex","ETHUSD",1645384544390,0.84884096,2659.1,2658.5,1.21688282]
["bitfinex","ETHUSD",1645384544589,0.84884096,2659.1,2658.5,0.188]
["bitfinex","ETHUSD",1645384544789,0.84884096,2659.1,2658.4,2.0612]
["bitfinex","ETHUSD",1645384545194,1.44884096,2659.1,2658.1,1.1683]
["bitfinex","ETHUSD",1645384545391,0.00236662,2658.9,2658.1,1.1683]
["bitfinex","ETHUSD",1645384545847,1.00236662,2658.9,2658.1,1.1683]
["bitfinex","ETHUSD",1645384546051,1.18041333,2658.6,2658.1,1.1683]
["bitfinex","ETHUSD",1645384546349,1.18041333,2658.6,2658.0,0.89548386]
["bitfinex","ETHUSD",1645384546543,1.18278006,2658.6,2658.0,0.89548386]
["bitfinex","ETHUSD",1645384546943,1.18278006,2658.6,2657.9,1.9087]
["bitfinex","ETHUSD",1645384547144,1.18278006,2658.6,2658.0,1.59916187]
["bitfinex","ETHUSD",1645384547545,1.18041333,2658.6,2657.9,1.9087]
["bitfinex","ETHUSD",1645384547745,1.18256784,2658.6,2657.9,1.9087]
["bitfinex","ETHUSD",1645384548145,1.18256784,2658.6,2657.9,2.81988962]
["bitfinex","ETHUSD",1645384548646,1.18041333,2658.6,2657.9,2.81988962]
["bitfinex","ETHUSD",1645384549047,1.18256782,2658.6,2657.9,2.81988962]
["bitfinex","ETHUSD",1645384549903,1.18041333,2658.6,2657.9,2.81988962]
["bitfinex","ETHUSD",1645384550102,1.18041333,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384550103,1.18256782,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384551099,1.18041333,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384551299,1.3,2659.1,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384551500,0.00215451,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384552300,2.7412,2659.2,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384552498,0.86247436,2658.7,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384552701,0.00218483,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384553540,0.86247436,2658.7,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384553741,0.00218483,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384554842,1.4412,2659.2,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384555042,0.00218483,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384555944,0.97696685,2658.8,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384556145,0.00218042,2658.6,2658.0,1.59916743]
["bitfinex","ETHUSD",1645384556345,0.00218042,2658.6,2658.3,1.12110328]
["bitfinex","ETHUSD",1645384557189,4.64917094,2659.2,2658.3,1.12110328]
["bitfinex","ETHUSD",1645384557389,0.00218047,2658.6,2657.9,3.2884]
["bitfinex","ETHUSD",1645384557588,0.00218047,2658.6,2658.0,1.59913261]
["bitfinex","ETHUSD",1645384558390,0.84241881,2658.8,2658.2,1.01097002]
["bitfinex","ETHUSD",1645384558590,0.00218042,2658.6,2658.2,1.01097002]
["bitfinex","ETHUSD",1645384559599,1.00908378,2658.9,2658.2,1.01097002]
["bitfinex","ETHUSD",1645384559792,0.00218109,2658.6,2658.2,1.01097002]
["bitfinex","ETHUSD",1645384560842,1.00908378,2658.9,2658.2,1.01097002]
["bitfinex","ETHUSD",1645384561041,0.00218109,2658.6,2658.2,1.01097002]
["bitfinex","ETHUSD",1645384561240,0.00218109,2658.6,2657.9,3.2884]
["bitfinex","ETHUSD",1645384561439,0.00218109,2658.6,2658.0,1.59912558]
["bitfinex","ETHUSD",1645384562040,1.60908378,2658.9,2658.0,1.59912558]
["bitfinex","ETHUSD",1645384562249,0.00218105,2658.6,2658.0,2.44855786]
["bitfinex","ETHUSD",1645384562442,0.00218105,2658.6,2658.1,1.59912558]
["bitfinex","ETHUSD",1645384562644,0.00218105,2658.6,2658.4,1.07678787]
["bitfinex","ETHUSD",1645384563243,2.4412,2659.2,2657.9,6.7884]
["bitfinex","ETHUSD",1645384563244,2.7412,2659.2,2657.9,6.7884]
["bitfinex","ETHUSD",1645384563443,2.7412,2659.2,2658.0,1.59911176]
["bitfinex","ETHUSD",1645384563444,0.00218104,2658.6,2658.0,1.59911176]
["bitfinex","ETHUSD",1645384564490,0.92992831,2659.0,2658.3,1.07232719]
["bitfinex","ETHUSD",1645384564795,0.00218096,2658.6,2658.3,1.07232719]
["bitfinex","ETHUSD",1645384565592,1.52992831,2659.0,2657.9,3.2884]
["bitfinex","ETHUSD",1645384565798,0.00218102,2658.6,2658.0,1.59917117]
["bitfinex","ETHUSD",1645384566894,1.52992831,2659.0,2658.1,0.97054118]
["bitfinex","ETHUSD",1645384567094,0.00218098,2658.6,2658.1,0.97054118]
["bitfinex","ETHUSD",1645384567298,0.85481211,2658.6,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384567894,0.6,2659.0,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384568098,0.3,2659.0,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384568342,0.002181,2658.6,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384569143,1.6,2659.1,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384569341,0.9922376,2658.8,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384569644,0.002181,2658.6,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384570443,0.9922376,2658.8,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384570642,0.00218099,2658.6,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384571543,1.6,2659.1,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384571992,0.00218099,2658.6,2658.1,0.96948127]
["bitfinex","ETHUSD",1645384572394,0.00218099,2658.6,2658.2,1.59910752]
["bitfinex","ETHUSD",1645384572590,0.00218099,2658.6,2658.5,0.93576586]
["bitfinex","ETHUSD",1645384572792,2.72650495,2659.1,2658.5,0.93576586]
["bitfinex","ETHUSD",1645384572991,0.00218101,2658.6,2657.9,6.6004]
["bitfinex","ETHUSD",1645384573193,0.00218101,2658.6,2658.0,1.59910506]
["bitfinex","ETHUSD",1645384573892,2.72650495,2659.1,2658.0,1.59910506]
["bitfinex","ETHUSD",1645384574192,0.00218098,2658.6,2658.3,1.01877374]
["bitfinex","ETHUSD",1645384574896,0.00218098,2658.6,2657.9,6.6004]
["bitfinex","ETHUSD",1645384575091,2.72650495,2659.1,2658.0,1.59912671]
["bitfinex","ETHUSD",1645384575491,0.00218103,2658.6,2658.0,1.59912671]
["bitfinex","ETHUSD",1645384575944,0.00218103,2658.6,2658.3,1.0437353]
["bitfinex","ETHUSD",1645384576346,1.12650495,2659.1,2658.3,1.0437353]
["bitfinex","ETHUSD",1645384576746,0.00218103,2658.6,2658.3,1.0437353]
["bitfinex","ETHUSD",1645384576946,0.00218103,2658.6,2657.9,3.2884]
["bitfinex","ETHUSD",1645384577148,0.00218103,2658.6,2658.0,1.59909658]
["bitfinex","ETHUSD",1645384577554,2.12650495,2659.1,2658.0,1.59909658]
["bitfinex","ETHUSD",1645384577746,0.00218097,2658.6,2658.1,3.5]
["bitfinex","ETHUSD",1645384577948,0.00218097,2658.6,2658.4,0.89884385]
["bitfinex","ETHUSD",1645384578847,2.12650495,2659.1,2658.2,1.2373]
["bitfinex","ETHUSD",1645384579050,0.00218105,2658.6,2658.3,1.59909057]
["bitfinex","ETHUSD",1645384580000,2.12650495,2659.1,2658.3,1.59909057]
["bitfinex","ETHUSD",1645384580203,0.00218103,2658.6,2658.3,1.59909057]
["bitfinex","ETHUSD",1645384581198,2.12650495,2659.1,2658.3,1.59909057]
["bitfinex","ETHUSD",1645384581399,0.00218103,2658.6,2658.3,1.59909057]
["bitfinex","ETHUSD",1645384582001,0.00218103,2658.6,2658.3,5.09909057]
["bitfinex","ETHUSD",1645384582205,0.00218103,2658.6,2658.4,1.59909057]
["bitfinex","ETHUSD",1645384582400,0.25,2659.2,2658.4,1.59909057]
["bitfinex","ETHUSD",1645384582808,0.00218103,2658.6,2658.5,0.188]
["bitfinex","ETHUSD",1645384583001,0.00218103,2658.6,2658.5,1.78709057]
["bitfinex","ETHUSD",1645384583650,0.25,2659.2,2658.5,1.78709057]
["bitfinex","ETHUSD",1645384583851,0.25,2659.2,2658.9,0.93071496]
["bitfinex","ETHUSD",1645384584051,0.9079706,2659.6,2658.9,0.93071496]
["bitfinex","ETHUSD",1645384585052,0.00218072,2659.4,2658.9,0.93071496]
["bitfinex","ETHUSD",1645384585652,0.00218072,2659.4,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384586153,0.00218076,2659.3,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384587195,0.9079706,2659.6,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384587495,0.00218079,2659.2,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384588495,0.9079706,2659.6,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384588700,0.00218078,2659.2,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384589495,0.9079706,2659.6,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384589895,0.00218078,2659.2,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384590749,1.0,2659.8,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384590750,1.0,2659.8,2659.0,3.5]
["bitfinex","ETHUSD",1645384591146,1.90494017,2660.0,2659.0,3.5]
["bitfinex","ETHUSD",1645384591147,0.00218078,2659.2,2659.0,3.5]
["bitfinex","ETHUSD",1645384591347,0.00218078,2659.2,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384591547,0.00218078,2659.2,2658.9,4.40587922]
["bitfinex","ETHUSD",1645384591946,1.04043416,2659.7,2658.9,4.40587922]
["bitfinex","ETHUSD",1645384592348,0.00218078,2659.2,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384593253,1.04043416,2659.7,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384593449,0.00218078,2659.2,2658.9,4.40587922]
["bitfinex","ETHUSD",1645384593648,0.00218078,2659.2,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384594491,1.04043416,2659.7,2658.9,0.90587922]
["bitfinex","ETHUSD",1645384594791,1.04043416,2659.7,2658.8,1.4925]
["bitfinex","ETHUSD",1645384594792,0.00218078,2659.2,2658.8,1.4925]
["bitfinex","ETHUSD",1645384595194,0.00218078,2659.2,2658.8,0.3531]
["bitfinex","ETHUSD",1645384595595,3.20494017,2659.6,2658.8,0.3531]
["bitfinex","ETHUSD",1645384595802,1.05874674,2659.1,2658.8,0.3531]
["bitfinex","ETHUSD",1645384595995,1.06092754,2659.1,2658.8,0.3531]
["bitfinex","ETHUSD",1645384596796,1.05874674,2659.1,2658.8,0.3531]
["bitfinex","ETHUSD",1645384596996,1.06092756,2659.1,2658.8,0.3531]
["bitfinex","ETHUSD",1645384597397,0.00218082,2659.1,2658.8,0.3531]
["bitfinex","ETHUSD",1645384597897,1.25218082,2659.5,2658.8,0.3531]
["bitfinex","ETHUSD",1645384598360,0.00218082,2659.1,2658.8,0.3531]
["bitfinex","ETHUSD",1645384599152,1.01057345,2659.3,2658.8,0.3531]
["bitfinex","ETHUSD",1645384601990,0.00236644,2659.2,2658.8,0.3531]
["bitfinex","ETHUSD",1645384602798,1.3,2659.4,2658.5,1.04155412]
["bitfinex","ETHUSD",1645384602996,0.00236642,2659.2,2658.5,1.04155412]
["bitfinex","ETHUSD",1645384603195,1.06899888,2659.2,2658.5,1.04155412]
["bitfinex","ETHUSD",1645384603998,1.06663246,2659.2,2658.5,1.04155412]
["bitfinex","ETHUSD",1645384604197,1.06899881,2659.2,2658.5,1.04155412]
["bitfinex","ETHUSD",1645384604598,0.00236635,2659.2,2658.5,1.04155412]
["bitfinex","ETHUSD",1645384604803,0.00236635,2659.2,2658.6,3.5]
["bitfinex","ETHUSD",1645384605202,0.55218082,2659.5,2658.6,3.5]
["bitfinex","ETHUSD",1645384605401,0.00236637,2659.2,2658.5,1.04155412]
["bitfinex","ETHUSD",1645384605851,0.00236637,2659.2,2658.9,0.98253677]
["bitfinex","ETHUSD",1645384606047,0.00236637,2659.2,2658.4,3.5]
["bitfinex","ETHUSD",1645384606454,4.03039862,2659.5,2658.4,3.5]
["bitfinex","ETHUSD",1645384606748,0.00236633,2659.2,2658.4,3.5]
["bitfinex","ETHUSD",1645384607348,0.86547032,2659.1,2658.3,1.2408]
["bitfinex","ETHUSD",1645384607553,1.46547032,2659.1,2658.3,1.2408]
["bitfinex","ETHUSD",1645384607748,1.90494017,2659.0,2658.3,1.234392]
["bitfinex","ETHUSD",1645384607947,2.90494017,2659.0,2658.3,1.234392]
["bitfinex","ETHUSD",1645384608148,1.90494017,2658.9,2658.3,1.234392]
["bitfinex","ETHUSD",1645384608347,1.19268774,2658.6,2658.3,1.234392]
["bitfinex","ETHUSD",1645384608548,1.19268774,2658.6,2658.1,2.7347]
["bitfinex","ETHUSD",1645384608752,1.0,2658.8,2658.1,2.7347]
["bitfinex","ETHUSD",1645384609146,1.3,2658.9,2658.1,2.7347]
["bitfinex","ETHUSD",1645384609347,1.6,2658.9,2658.1,2.7347]
["bitfinex","ETHUSD",1645384610397,3.50494017,2658.9,2658.1,2.7347]
["bitfinex","ETHUSD",1645384610596,2.50494017,2658.9,2658.1,2.7347]
["bitfinex","ETHUSD",1645384610795,1.0,2658.8,2658.1,2.7347]
["bitfinex","ETHUSD",1645384611999,0.99499123,2658.8,2658.1,2.7347]
["bitfinex","ETHUSD",1645384612801,1.00195772,2658.6,2658.1,2.7347]
["bitfinex","ETHUSD",1645384613444,1.00195772,2658.6,2658.0,3.08553752]
["bitfinex","ETHUSD",1645384614446,1.00195772,2658.6,2658.0,1.9127]
["bitfinex","ETHUSD",1645384614846,1.00195772,2658.6,2657.7,1.1261]
["bitfinex","ETHUSD",1645384614847,1.30195772,2658.6,2657.7,1.1261]
["bitfinex","ETHUSD",1645384615048,1.60195772,2658.6,2657.8,0.00946962]
["bitfinex","ETHUSD",1645384615949,1.60195772,2658.6,2657.7,2.11088973]
["bitfinex","ETHUSD",1645384616248,1.60195772,2658.6,2657.7,2.12035953]
["bitfinex","ETHUSD",1645384617291,1.60195772,2658.6,2657.7,2.11088973]
["bitfinex","ETHUSD",1645384622252,1.00818834,2658.2,2657.7,1.1261]
["bitfinex","ETHUSD",1645384622453,1.00818834,2658.2,2657.6,0.01498377]
["bitfinex","ETHUSD",1645384622650,3.51312851,2658.2,2657.6,0.01498377]
["bitfinex","ETHUSD",1645384622853,2.90494017,2658.1,2657.6,0.0134854]
["bitfinex","ETHUSD",1645384623052,1.90494017,2657.9,2657.6,0.0134854]
["bitfinex","ETHUSD",1645384623252,0.93126383,2657.8,2657.6,0.00164799]
["bitfinex","ETHUSD",1645384623451,0.93126383,2657.8,2657.6,0.00236738]
["bitfinex","ETHUSD",1645384623850,1.90494017,2658.0,2657.6,0.00236738]
["bitfinex","ETHUSD",1645384624499,2.84658147,2658.0,2657.5,0.50164799]
["bitfinex","ETHUSD",1645384624696,0.9416413,2658.0,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384625696,0.9416413,2658.0,2657.5,0.5]
["bitfinex","ETHUSD",1645384625896,1.88329,2657.9,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384626297,2.88329,2657.9,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384626899,1.84187245,2657.9,2657.5,0.5]
["bitfinex","ETHUSD",1645384627102,1.84187245,2657.9,2657.6,0.00236734]
["bitfinex","ETHUSD",1645384627298,0.84187245,2657.9,2657.6,0.00236734]
["bitfinex","ETHUSD",1645384627496,0.94164,2658.0,2657.6,0.00236734]
["bitfinex","ETHUSD",1645384628097,0.94164,2658.0,2657.5,0.50313406]
["bitfinex","ETHUSD",1645384628348,0.94164,2658.0,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384628551,1.08534407,2657.8,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384628949,2.96865407,2657.8,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384629151,2.96865407,2657.8,2657.5,0.5]
["bitfinex","ETHUSD",1645384629548,2.96865407,2657.8,2657.6,0.00236732]
["bitfinex","ETHUSD",1645384629949,0.9415853,2658.0,2657.6,0.00236732]
["bitfinex","ETHUSD",1645384630152,1.6,2658.2,2657.6,0.00236732]
["bitfinex","ETHUSD",1645384630351,1.6,2658.2,2657.5,0.50313406]
["bitfinex","ETHUSD",1645384630752,1.6,2658.2,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384630950,0.94165,2657.9,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384631152,1.80255067,2657.9,2657.6,0.00236736]
["bitfinex","ETHUSD",1645384631560,1.80255067,2657.9,2657.5,0.00313406]
["bitfinex","ETHUSD",1645384631561,1.88344,2657.7,2657.5,0.00313406]
["bitfinex","ETHUSD",1645384631755,1.88344,2657.7,2656.7,6.2974]
["bitfinex","ETHUSD",1645384631756,13.5,2657.6,2656.7,6.2974]
["bitfinex","ETHUSD",1645384632005,0.94196,2657.3,2657.2,0.0094706]
["bitfinex","ETHUSD",1645384632204,11.0,2657.2,2656.4,2.9645]
["bitfinex","ETHUSD",1645384632406,0.94196,2657.3,2656.4,2.9645]
["bitfinex","ETHUSD",1645384632407,1.54196,2657.3,2657.1,0.5]
["bitfinex","ETHUSD",1645384632604,3.55583726,2657.3,2657.1,0.5]
["bitfinex","ETHUSD",1645384632805,0.98616392,2656.6,2656.4,2.9645]
["bitfinex","ETHUSD",1645384633203,0.94204,2656.5,2656.4,2.9645]
["bitfinex","ETHUSD",1645384633603,0.94204,2656.5,2656.3,0.5]
["bitfinex","ETHUSD",1645384635769,0.94204,2656.5,2656.3,0.50236789]
["bitfinex","ETHUSD",1645384636360,0.94204,2656.5,2656.3,0.5]
["bitfinex","ETHUSD",1645384636760,0.94204,2656.5,2656.3,0.50236789]
["bitfinex","ETHUSD",1645384637564,0.94204,2656.5,2656.3,0.5]
["bitfinex","ETHUSD",1645384637961,0.94204,2656.5,2656.3,0.50236789]
["bitfinex","ETHUSD",1645384638762,0.94204,2656.5,2656.3,0.5]
["bitfinex","ETHUSD",1645384638961,0.94204,2656.5,2656.0,1.16830334]
["bitfinex","ETHUSD",1645384639163,0.94204,2656.5,2656.3,0.50236789]
["bitfinex","ETHUSD",1645384639365,0.94187,2656.9,2656.3,0.50236789]
["bitfinex","ETHUSD",1645384640004,0.94187,2656.9,2656.3,0.5]
["bitfinex","ETHUSD",1645384640204,3.03848466,2656.8,2656.5,0.00216113]
["bitfinex","ETHUSD",1645384640800,3.03848466,2656.8,2656.3,0.4978898]
["bitfinex","ETHUSD",1645384641401,3.98052546,2656.8,2656.3,0.4978898]
["bitfinex","ETHUSD",1645384642602,4.28052546,2656.8,2656.3,0.4978898]
["bitfinex","ETHUSD",1645384643644,0.98227441,2656.4,2656.3,0.4978898]
["bitfinex","ETHUSD",1645384646051,0.98227441,2656.4,2653.9,9.27873927]
["bitfinex","ETHUSD",1645384646052,0.9421717,2656.3,2655.4,3.6124]
["bitfinex","ETHUSD",1645384646252,0.94237,2656.1,2655.8,0.00947306]
["bitfinex","ETHUSD",1645384646650,1.24237,2656.1,2655.8,0.00947306]
["bitfinex","ETHUSD",1645384646852,0.8394626,2656.0,2655.8,0.00947306]
["bitfinex","ETHUSD",1645384647296,0.9423501,2655.9,2655.4,1.8346]
["bitfinex","ETHUSD",1645384647496,0.9423501,2655.9,2655.4,1.84719367]
["bitfinex","ETHUSD",1645384647497,0.86519155,2655.6,2655.4,1.84719367]
["bitfinex","ETHUSD",1645384647698,0.94236,2655.5,2655.4,0.01259367]
["bitfinex","ETHUSD",1645384647899,0.94236,2655.5,2655.4,0.00947385]
["bitfinex","ETHUSD",1645384648406,0.94236,2655.5,2655.0,0.00311982]
["bitfinex","ETHUSD",1645384648601,2.1849363,2655.5,2655.0,0.00311982]
["bitfinex","ETHUSD",1645384648802,2.4849363,2655.5,2655.3,0.0023683]
["bitfinex","ETHUSD",1645384649199,2.4849363,2655.5,2654.9,0.00947464]
["bitfinex","ETHUSD",1645384649600,2.4849363,2655.5,2654.7,0.00311982]
["bitfinex","ETHUSD",1645384649801,2.4849363,2655.5,2654.5,1.83761982]
["bitfinex","ETHUSD",1645384650000,1.88514,2655.2,2654.5,1.83761982]
["bitfinex","ETHUSD",1645384650399,1.16828409,2655.0,2654.5,1.83761982]
["bitfinex","ETHUSD",1645384650601,1.16828409,2655.0,2654.2,5.904]
["bitfinex","ETHUSD",1645384650872,1.16828409,2655.0,2654.2,3.1101]
["bitfinex","ETHUSD",1645384651855,2.11082409,2655.0,2654.2,3.1101]
["bitfinex","ETHUSD",1645384652255,2.11082409,2655.0,2654.5,0.00115053]
["bitfinex","ETHUSD",1645384653057,0.93838487,2654.6,2654.5,0.00115053]
["bitfinex","ETHUSD",1645384653258,0.93838487,2654.6,2654.2,3.1101]
["bitfinex","ETHUSD",1645384653659,0.93838487,2654.6,2654.2,3.1195307]
["bitfinex","ETHUSD",1645384653859,0.93838487,2654.6,2654.2,0.0094307]
["bitfinex","ETHUSD",1645384654504,0.93838487,2654.6,2654.1,0.84851507]
["bitfinex","ETHUSD",1645384654705,0.93838487,2654.6,2654.3,0.00214493]
["bitfinex","ETHUSD",1645384655107,3.5,2654.5,2654.3,0.00214493]
["bitfinex","ETHUSD",1645384655507,9.0,2654.4,2653.9,0.00858102]
["bitfinex","ETHUSD",1645384655707,3.5,2654.3,2653.8,1.7962164]
["bitfinex","ETHUSD",1645384655908,0.3,2654.3,2653.8,1.7962164]
["bitfinex","ETHUSD",1645384656113,1.80773843,2654.2,2653.8,1.7962164]
["bitfinex","ETHUSD",1645384656312,7.5,2654.0,2652.9,4.6989]
["bitfinex","ETHUSD",1645384656511,3.5,2653.9,2652.9,4.6989]
["bitfinex","ETHUSD",1645384656713,0.6,2653.9,2652.9,4.6989]
["bitfinex","ETHUSD",1645384656912,4.1,2653.9,2652.9,4.6489]
["bitfinex","ETHUSD",1645384657110,4.1,2653.9,2653.3,0.0011464]
["bitfinex","ETHUSD",1645384657311,8.35369961,2653.8,2652.9,4.65348629]
["bitfinex","ETHUSD",1645384657511,0.94333,2653.0,2652.9,4.65348629]
["bitfinex","ETHUSD",1645384657713,0.94333,2653.0,2652.9,0.00458629]
["bitfinex","ETHUSD",1645384658114,0.94333,2653.0,2652.5,7.38]
["bitfinex","ETHUSD",1645384658563,0.94333,2653.0,2652.6,0.04035807]
["bitfinex","ETHUSD",1645384658758,0.93007633,2652.7,2652.6,0.04035807]
["bitfinex","ETHUSD",1645384658954,0.94333,2653.0,2652.6,0.04035807]
["bitfinex","ETHUSD",1645384659156,1.08138997,2653.5,2652.2,0.04263176]
["bitfinex","ETHUSD",1645384659357,0.94319,2653.5,2652.2,0.04263176]
["bitfinex","ETHUSD",1645384659658,0.25,2653.9,2652.5,11.45]
["bitfinex","ETHUSD",1645384659859,1.13006056,2653.6,2652.6,7.5684]
["bitfinex","ETHUSD",1645384660256,0.94314,2653.5,2652.6,7.68]
["bitfinex","ETHUSD",1645384660758,0.94314,2653.5,2652.6,7.38]
["bitfinex","ETHUSD",1645384661156,1.03847529,2653.2,2652.6,8.55969762]
["bitfinex","ETHUSD",1645384661556,0.94314,2653.5,2652.6,8.55969762]
["bitfinex","ETHUSD",1645384662004,0.94314,2653.5,2652.8,0.00236018]
["bitfinex","ETHUSD",1645384662506,3.5,2653.4,2652.8,0.00236018]
["bitfinex","ETHUSD",1645384662707,1.02394042,2653.3,2652.8,0.00236018]
["bitfinex","ETHUSD",1645384662908,1.02394042,2653.3,2652.6,1.17969762]
["bitfinex","ETHUSD",1645384663710,0.05,2653.6,2652.6,1.17969762]
["bitfinex","ETHUSD",1645384663914,1.19301,2653.9,2652.6,1.47969762]
["bitfinex","ETHUSD",1645384664108,3.5,2653.8,2652.6,1.47969762]
["bitfinex","ETHUSD",1645384664306,3.5,2653.8,2653.0,0.00114706]
["bitfinex","ETHUSD",1645384664509,1.19301,2653.9,2653.0,0.00114706]
["bitfinex","ETHUSD",1645384664708,1.19301,2653.9,2653.0,0.98144311]
["bitfinex","ETHUSD",1645384664909,0.25,2653.9,2653.0,0.98144311]
["bitfinex","ETHUSD",1645384665306,0.25,2653.9,2653.0,0.98029605]
["bitfinex","ETHUSD",1645384665506,0.25,2653.9,2653.3,0.00114691]
["bitfinex","ETHUSD",1645384665757,1.0,2654.0,2653.3,0.00114691]
["bitfinex","ETHUSD",1645384666251,1.8375742,2654.0,2653.4,0.89685481]
["bitfinex","ETHUSD",1645384666650,1.8375742,2654.0,2653.4,0.89994872]
["bitfinex","ETHUSD",1645384667351,1.8375742,2654.0,2653.4,0.00309391]
["bitfinex","ETHUSD",1645384667551,1.8375742,2654.0,2653.3,0.00236302]
["bitfinex","ETHUSD",1645384667751,1.8375742,2654.0,2653.0,0.00309391]
["bitfinex","ETHUSD",1645384667951,1.8375742,2654.0,2653.3,0.00236304]
["bitfinex","ETHUSD",1645384668552,0.13819997,2654.1,2653.4,0.88159227]
["bitfinex","ETHUSD",1645384668857,2.8295,2654.2,2653.5,0.00309391]
["bitfinex","ETHUSD",1645384669059,2.7795,2654.2,2653.5,0.00309391]
["bitfinex","ETHUSD",1645384669356,0.25,2654.5,2653.5,0.00309391]
["bitfinex","ETHUSD",1645384669619,0.25,2654.5,2653.5,11.45309391]
["bitfinex","ETHUSD",1645384669818,0.5,2654.8,2654.4,1.02190038]
["bitfinex","ETHUSD",1645384670017,0.5,2654.8,2653.7,4.76029391]
["bitfinex","ETHUSD",1645384670320,0.5,2654.8,2653.8,0.00309391]
["bitfinex","ETHUSD",1645384670516,0.3,2654.8,2653.8,0.00309391]
["bitfinex","ETHUSD",1645384670719,0.04982,2654.7,2653.8,0.00309391]
["bitfinex","ETHUSD",1645384671118,1.09973023,2654.2,2653.8,0.00309391]
["bitfinex","ETHUSD",1645384671520,1.09973023,2654.2,2653.6,0.00309391]
["bitfinex","ETHUSD",1645384671723,4.59973023,2654.2,2653.7,0.00945189]
["bitfinex","ETHUSD",1645384672121,1.09973023,2654.2,2653.7,0.00945189]
["bitfinex","ETHUSD",1645384672517,1.09973023,2654.2,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384672518,0.96043258,2653.8,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384672717,3.5,2654.2,2653.4,0.00945233]
["bitfinex","ETHUSD",1645384672918,0.94289,2654.3,2653.4,0.00945233]
["bitfinex","ETHUSD",1645384673118,1.24289,2654.3,2653.4,0.00945233]
["bitfinex","ETHUSD",1645384673349,3.5,2654.2,2653.4,0.00945233]
["bitfinex","ETHUSD",1645384673650,3.5,2654.2,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384673847,1.14734645,2653.9,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384674149,0.94289,2654.3,2653.3,0.01490958]
["bitfinex","ETHUSD",1645384674953,0.9827712,2654.1,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384675149,0.9827712,2654.1,2653.3,0.01490958]
["bitfinex","ETHUSD",1645384675549,0.9827712,2654.1,2653.6,1.12770381]
["bitfinex","ETHUSD",1645384675949,0.9827712,2654.1,2653.6,1.07770381]
["bitfinex","ETHUSD",1645384677001,0.9827712,2654.1,2653.3,0.01490952]
["bitfinex","ETHUSD",1645384677199,0.9827712,2654.1,2653.3,0.01181561]
["bitfinex","ETHUSD",1645384677397,0.9827712,2654.1,2653.1,0.00309391]
["bitfinex","ETHUSD",1645384677600,0.9827712,2654.1,2653.3,0.00236304]
["bitfinex","ETHUSD",1645384678000,0.94289,2654.3,2653.3,0.00236304]
["bitfinex","ETHUSD",1645384678402,0.25,2654.5,2653.3,0.00236304]
["bitfinex","ETHUSD",1645384678403,1.25,2654.5,2653.3,0.00236304]
["bitfinex","ETHUSD",1645384678601,1.25,2654.5,2653.1,0.00309391]
["bitfinex","ETHUSD",1645384678800,3.5,2654.4,2653.3,0.01181567]
["bitfinex","ETHUSD",1645384679000,1.07406485,2654.2,2653.5,0.85158381]
["bitfinex","ETHUSD",1645384679200,1.07406485,2654.2,2653.6,0.00309391]
["bitfinex","ETHUSD",1645384681553,0.25,2654.5,2653.6,0.00309391]
["bitfinex","ETHUSD",1645384682554,0.89834644,2654.4,2653.6,0.00309391]
["bitfinex","ETHUSD",1645384683155,0.25,2654.5,2653.6,3.50309391]
["bitfinex","ETHUSD",1645384683357,0.25,2654.5,2653.7,0.00309391]
["bitfinex","ETHUSD",1645384684154,0.25,2654.5,2654.0,1.04870219]
["bitfinex","ETHUSD",1645384684354,0.97619028,2654.7,2654.0,1.0517961]
["bitfinex","ETHUSD",1645384684600,0.97619028,2654.7,2654.0,0.00309391]
["bitfinex","ETHUSD",1645384684800,0.97619028,2654.7,2653.7,0.00865513]
["bitfinex","ETHUSD",1645384685398,0.97619028,2654.7,2653.7,0.84680189]
["bitfinex","ETHUSD",1645384685604,1.91896028,2654.7,2653.8,0.00309391]
["bitfinex","ETHUSD",1645384686101,0.87019027,2654.3,2653.8,0.00309391]
["bitfinex","ETHUSD",1645384686302,0.87019027,2654.3,2653.7,0.00865512]
["bitfinex","ETHUSD",1645384686904,0.87019027,2654.3,2653.6,0.00309391]
["bitfinex","ETHUSD",1645384687507,0.87019027,2654.3,2653.6,0.99306688]
["bitfinex","ETHUSD",1645384689850,0.94294,2654.2,2653.6,0.00309391]
["bitfinex","ETHUSD",1645384690651,0.94294,2654.2,2653.1,3.6882]
["bitfinex","ETHUSD",1645384690652,0.85803113,2653.7,2653.2,0.00309391]
["bitfinex","ETHUSD",1645384690850,0.94294,2654.2,2653.4,0.00873517]
["bitfinex","ETHUSD",1645384691651,0.94294,2654.2,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384691652,1.54294,2654.2,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384691853,1.13327814,2653.6,2653.3,0.00309391]
["bitfinex","ETHUSD",1645384692103,0.94309,2653.8,2653.3,0.01090455]
["bitfinex","ETHUSD",1645384692303,1.54309,2653.8,2653.3,0.01090455]
["bitfinex","ETHUSD",1645384692706,2.54309,2653.8,2653.3,0.01090455]
["bitfinex","ETHUSD",1645384692903,2.54309,2653.8,2652.7,0.00309391]
["bitfinex","ETHUSD",1645384693303,2.54309,2653.8,2653.3,0.00218075]
["bitfinex","ETHUSD",1645384693304,1.09619839,2653.5,2653.3,0.00218075]
["bitfinex","ETHUSD",1645384694201,1.09619839,2653.5,2652.7,0.00309391]
["bitfinex","ETHUSD",1645384694202,0.94325,2653.4,2652.7,0.00309391]
["bitfinex","ETHUSD",1645384694403,0.94325,2653.4,2653.3,0.00218074]
["bitfinex","ETHUSD",1645384695404,0.94325,2653.4,2652.6,5.70339975]
["bitfinex","ETHUSD",1645384695605,0.94325,2653.4,2653.2,0.00218119]
["bitfinex","ETHUSD",1645384696453,0.94325,2653.4,2652.8,0.00872606]
["bitfinex","ETHUSD",1645384696654,0.94325,2653.4,2652.6,5.70339975]
["bitfinex","ETHUSD",1645384696852,0.94325,2653.4,2653.2,0.00218121]
["bitfinex","ETHUSD",1645384697650,0.94325,2653.4,2652.6,5.70339975]
["bitfinex","ETHUSD",1645384698053,1.09619839,2653.5,2653.2,0.00218121]
["bitfinex","ETHUSD",1645384698951,1.09619839,2653.5,2652.6,4.60189391]
["bitfinex","ETHUSD",1645384699151,1.09619839,2653.5,2653.2,0.00218113]
["bitfinex","ETHUSD",1645384699997,1.0,2653.7,2653.2,0.00218113]
["bitfinex","ETHUSD",1645384700202,1.0,2653.7,2653.0,1.02829217]
["bitfinex","ETHUSD",1645384700403,2.59145,2653.8,2653.2,0.00218113]
["bitfinex","ETHUSD",1645384701399,2.59145,2653.8,2653.0,1.02829217]
["bitfinex","ETHUSD",1645384701698,1.1064481,2653.7,2653.3,0.0021811]
["bitfinex","ETHUSD",1645384701897,2.1064481,2653.7,2653.3,0.0021811]
["bitfinex","ETHUSD",1645384702499,2.1064481,2653.7,2653.0,1.02829217]
["bitfinex","ETHUSD",1645384702700,2.1064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384703753,1.1064481,2653.7,2653.0,1.02829217]
["bitfinex","ETHUSD",1645384703952,1.1064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384704352,1.4064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384704750,1.1064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384704952,1.1064481,2653.7,2653.0,1.02829217]
["bitfinex","ETHUSD",1645384705152,1.1064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384706151,1.1064481,2653.7,2653.0,1.02829217]
["bitfinex","ETHUSD",1645384706353,1.1064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384707305,1.1064481,2653.7,2653.0,1.02829217]
["bitfinex","ETHUSD",1645384707504,1.1064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384707707,1.7064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384707908,2.7064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384708507,2.7064481,2653.7,2652.6,5.80269391]
["bitfinex","ETHUSD",1645384708707,2.7064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384709706,2.7064481,2653.7,2652.7,0.0030763]
["bitfinex","ETHUSD",1645384710005,2.7064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384710850,2.7064481,2653.7,2653.1,0.0030763]
["bitfinex","ETHUSD",1645384711449,2.7064481,2653.7,2653.3,0.00218111]
["bitfinex","ETHUSD",1645384712148,2.7064481,2653.7,2653.1,0.0030763]
["bitfinex","ETHUSD",1645384712652,2.7064481,2653.7,2652.8,0.0030763]
["bitfinex","ETHUSD",1645384713449,2.7064481,2653.7,2652.9,0.83984203]
["bitfinex","ETHUSD",1645384713648,2.7064481,2653.7,2653.1,0.00217876]
["bitfinex","ETHUSD",1645384714250,2.1064481,2653.7,2653.1,0.00217876]
["bitfinex","ETHUSD",1645384714508,1.1064481,2653.7,2653.0,0.0030763]
["bitfinex","ETHUSD",1645384714708,0.94311,2653.8,2653.3,0.00217871]
["bitfinex","ETHUSD",1645384714904,1.94311,2653.8,2653.3,0.00217871]
["bitfinex","ETHUSD",1645384715107,0.94311,2653.8,2653.3,0.00217871]
["bitfinex","ETHUSD",1645384715304,1.94311,2653.8,2653.3,0.00217871]
["bitfinex","ETHUSD",1645384715705,0.94361152,2653.7,2653.0,0.0030763]
["bitfinex","ETHUSD",1645384715910,0.94361152,2653.7,2653.3,0.00217873]
["bitfinex","ETHUSD",1645384716908,1.54361152,2653.7,2653.0,0.0030763]
["bitfinex","ETHUSD",1645384717108,2.54361152,2653.7,2653.0,0.0030763]
["bitfinex","ETHUSD",1645384717310,1.94361152,2653.7,2653.3,0.00217906]
["bitfinex","ETHUSD",1645384717707,0.94361152,2653.7,2653.3,0.00217906]
["bitfinex","ETHUSD",1645384717908,1.94361152,2653.7,2653.3,0.00217906]
["bitfinex","ETHUSD",1645384718110,1.94311,2653.8,2653.0,0.0030763]
["bitfinex","ETHUSD",1645384718351,1.94311,2653.8,2653.3,0.00217906]
["bitfinex","ETHUSD",1645384718555,1.94311,2653.8,2653.3,0.00065355]
["bitfinex","ETHUSD",1645384718956,1.1931453,2654.0,2653.3,0.00065355]
["bitfinex","ETHUSD",1645384718957,0.25,2654.0,2653.3,0.00065355]
["bitfinex","ETHUSD",1645384719256,0.25,2654.0,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384719452,2.71986844,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384719652,0.85152981,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384719852,2.71986844,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384720051,0.85152981,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384720552,2.45059859,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384720952,3.39343859,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384721159,2.54284,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384721652,1.0,2654.5,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384721850,3.06773863,2654.6,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384722105,1.86833863,2654.6,2653.8,1.17000105]
["bitfinex","ETHUSD",1645384722308,1.86833863,2654.6,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384722508,0.13819997,2654.8,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384722509,2.0065386,2654.8,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384722710,2.6065386,2654.8,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384722908,2.0065386,2654.8,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384723409,1.86833863,2655.0,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384723607,1.86833863,2654.9,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384724007,0.87218337,2654.7,2654.2,1.15779103]
["bitfinex","ETHUSD",1645384724208,0.87218337,2654.7,2653.6,0.0030763]
["bitfinex","ETHUSD",1645384725750,0.87218337,2654.7,2654.0,0.97846227]
["bitfinex","ETHUSD",1645384725951,0.87218337,2654.7,2654.0,0.97207527]
["bitfinex","ETHUSD",1645384728857,2.75795337,2654.7,2653.5,4.8191]
["bitfinex","ETHUSD",1645384729900,0.94283,2654.6,2653.8,0.89620036]
["bitfinex","ETHUSD",1645384732804,0.94283,2654.6,2653.8,0.71035978]
["bitfinex","ETHUSD",1645384735456,3.5,2654.5,2653.8,0.71035978]
["bitfinex","ETHUSD",1645384737507,0.5,2654.3,2653.8,0.71035978]
["bitfinex","ETHUSD",1645384739607,0.5,2654.3,2654.2,0.91451549]
["bitfinex","ETHUSD",1645384742852,0.5,2654.3,2653.5,1.319]
["bitfinex","ETHUSD",1645384743854,1.0,2654.7,2653.5,1.1308]
["bitfinex","ETHUSD",1645384744056,1.0,2654.7,2654.1,0.94252518]
["bitfinex","ETHUSD",1645384744256,1.10546811,2654.8,2654.1,0.94252518]
["bitfinex","ETHUSD",1645384744502,4.60546811,2654.8,2654.1,0.94252518]
["bitfinex","ETHUSD",1645384744801,1.0,2654.7,2654.1,0.94252518]
["bitfinex","ETHUSD",1645384746400,3.8,2654.9,2654.1,0.94252518]
["bitfinex","ETHUSD",1645384746803,1.0,2654.8,2654.1,0.94252518]
["bitfinex","ETHUSD",1645384747201,1.08611616,2654.8,2654.1,0.94252518]
["bitfinex","ETHUSD",1645384747603,1.0,2654.8,2654.5,0.84144438]
["bitfinex","ETHUSD",1645384747802,0.3,2654.9,2654.5,0.84144438]
["bitfinex","ETHUSD",1645384748002,0.08611616,2654.8,2653.5,1.319]
["bitfinex","ETHUSD",1645384748251,1.9427,2655.0,2653.5,1.319]
["bitfinex","ETHUSD",1645384748454,2.2427,2655.0,2653.5,1.319]
["bitfinex","ETHUSD",1645384748654,3.5,2654.9,2653.5,1.319]
["bitfinex","ETHUSD",1645384748853,1.0,2654.8,2653.5,1.319]
["bitfinex","ETHUSD",1645384749454,1.15438299,2654.6,2653.8,1.09347271]
["bitfinex","ETHUSD",1645384749759,1.45438299,2654.6,2653.8,1.09347271]
["bitfinex","ETHUSD",1645384749956,2.69721299,2654.6,2653.8,1.09347271]
["bitfinex","ETHUSD",1645384750156,3.69721299,2654.6,2653.8,1.09347271]
["bitfinex","ETHUSD",1645384751757,3.5,2654.5,2653.5,1.1308]
["bitfinex","ETHUSD",1645384752008,3.5,2654.5,2653.5,1.0808]
["bitfinex","ETHUSD",1645384752206,0.94303,2654.2,2653.5,1.0808]
["bitfinex","ETHUSD",1645384754008,1.87951123,2654.2,2653.5,2.2492976]
["bitfinex","ETHUSD",1645384755013,3.5,2654.1,2653.2,2.89577942]
["bitfinex","ETHUSD",1645384755513,3.5,2654.1,2653.2,2.8936]
["bitfinex","ETHUSD",1645384755751,3.5,2654.1,2653.2,2.89577932]
["bitfinex","ETHUSD",1645384756152,3.48463413,2654.1,2653.2,2.89577932]
["bitfinex","ETHUSD",1645384756454,0.94324,2653.6,2653.1,3.29101745]
["bitfinex","ETHUSD",1645384756655,0.94324,2653.6,2653.0,2.6557489]
["bitfinex","ETHUSD",1645384756656,3.5,2653.5,2653.0,1.0914489]
["bitfinex","ETHUSD",1645384756952,3.5,2653.5,2653.2,0.00217932]
["bitfinex","ETHUSD",1645384757753,3.5,2653.5,2653.0,0.1882]
["bitfinex","ETHUSD",1645384757955,3.5,2653.5,2652.8,3.2216763]
["bitfinex","ETHUSD",1645384758154,3.5,2653.5,2653.2,0.00217919]
["bitfinex","ETHUSD",1645384758754,3.5,2653.5,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384758955,0.94324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384759154,0.94324,2653.6,2653.2,0.00217919]
["bitfinex","ETHUSD",1645384759355,1.94324,2653.6,2653.2,0.00217919]
["bitfinex","ETHUSD",1645384759606,0.94324,2653.6,2653.2,0.00217919]
["bitfinex","ETHUSD",1645384760206,0.94324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384761203,1.94324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384762702,5.44324,2653.6,2653.1,0.00236069]
["bitfinex","ETHUSD",1645384762906,1.94324,2653.6,2653.1,0.00236069]
["bitfinex","ETHUSD",1645384763101,5.44324,2653.6,2653.1,0.00236069]
["bitfinex","ETHUSD",1645384763649,5.44324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384763850,1.94324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384764051,5.44324,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384764451,1.94324,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384764654,5.44324,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384764852,1.94324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384765053,5.44324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384765253,5.44324,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384765463,1.94324,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384766058,1.94324,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384766452,1.94324,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384767302,1.0,2653.6,2653.0,1.15902291]
["bitfinex","ETHUSD",1645384767500,1.0,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384767706,1.0,2653.7,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384768003,1.3,2653.7,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384768202,1.3,2653.7,2653.4,1.11914828]
["bitfinex","ETHUSD",1645384768600,1.3,2653.7,2652.8,3.17385549]
["bitfinex","ETHUSD",1645384768803,3.5,2653.6,2653.1,0.00236081]
["bitfinex","ETHUSD",1645384769002,1.3,2653.7,2653.1,0.00236081]
["bitfinex","ETHUSD",1645384769202,3.5,2653.6,2653.1,0.00236081]
["bitfinex","ETHUSD",1645384769403,0.3,2653.7,2653.1,0.00236081]
["bitfinex","ETHUSD",1645384769703,0.3,2653.7,2653.0,0.84532109]
["bitfinex","ETHUSD",1645384769904,3.5,2653.7,2653.1,0.00236074]
["bitfinex","ETHUSD",1645384770303,1.0,2653.6,2653.1,0.00236074]
["bitfinex","ETHUSD",1645384770748,0.3,2653.7,2653.1,0.00236074]
["bitfinex","ETHUSD",1645384770950,0.3,2653.7,2653.0,0.84532109]
["bitfinex","ETHUSD",1645384771151,2.304924,2653.8,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384771851,0.94321,2653.6,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384772054,3.5,2653.5,2653.1,0.00236071]
["bitfinex","ETHUSD",1645384772253,4.1,2653.5,2652.4,4.5223]
["bitfinex","ETHUSD",1645384772452,4.1,2653.5,2653.1,0.00236076]
["bitfinex","ETHUSD",1645384772653,1.0,2653.4,2653.1,0.00236076]
["bitfinex","ETHUSD",1645384772853,3.5,2653.3,2653.1,0.00236076]
["bitfinex","ETHUSD",1645384773056,3.8,2653.3,2653.1,0.00236076]
["bitfinex","ETHUSD",1645384773254,1.0,2653.2,2652.5,0.04092649]
["bitfinex","ETHUSD",1645384773452,4.61722505,2653.1,2652.5,0.04092649]
["bitfinex","ETHUSD",1645384773654,1.11722505,2653.1,2652.6,0.00944431]
["bitfinex","ETHUSD",1645384773853,0.94334,2653.2,2652.6,0.00944431]
["bitfinex","ETHUSD",1645384774154,3.5,2653.2,2652.6,0.00944431]
["bitfinex","ETHUSD",1645384774353,0.3,2653.3,2652.6,0.00944431]
["bitfinex","ETHUSD",1645384774605,0.3,2653.3,2652.4,0.04454305]
["bitfinex","ETHUSD",1645384774805,1.0,2653.4,2652.8,0.00236077]
["bitfinex","ETHUSD",1645384775007,3.5,2653.3,2652.8,1.02422007]
["bitfinex","ETHUSD",1645384775206,3.8,2653.3,2652.8,0.00236077]
["bitfinex","ETHUSD",1645384775407,1.0,2653.2,2652.8,0.00236077]
["bitfinex","ETHUSD",1645384775907,1.0,2653.2,2652.9,0.00236073]
["bitfinex","ETHUSD",1645384776508,0.8,2653.2,2652.9,0.00236073]
["bitfinex","ETHUSD",1645384776911,0.8,2653.2,2652.4,1.19044305]
["bitfinex","ETHUSD",1645384777108,0.8,2653.2,2652.9,0.00236071]
["bitfinex","ETHUSD",1645384778114,0.8,2653.2,2652.6,0.00304814]
["bitfinex","ETHUSD",1645384778354,0.8,2653.2,2652.9,0.00236071]
["bitfinex","ETHUSD",1645384778554,4.52420136,2653.1,2652.9,0.00236071]
["bitfinex","ETHUSD",1645384778755,1.02420136,2653.1,2652.9,0.00236071]
["bitfinex","ETHUSD",1645384778953,4.52420136,2653.1,2652.9,0.00236071]
["bitfinex","ETHUSD",1645384779354,4.52420136,2653.1,2652.6,0.00304814]
["bitfinex","ETHUSD",1645384779557,1.02420136,2653.1,2652.9,0.00236073]
["bitfinex","ETHUSD",1645384779761,4.52420136,2653.1,2652.9,0.00236073]
["bitfinex","ETHUSD",1645384780060,3.5,2653.0,2652.9,0.00156073]
["bitfinex","ETHUSD",1645384780256,4.5,2653.0,2652.5,0.00944434]
["bitfinex","ETHUSD",1645384780558,4.5,2653.0,2652.4,0.04149491]
["bitfinex","ETHUSD",1645384780762,4.5,2653.0,2652.6,0.04035807]
["bitfinex","ETHUSD",1645384781057,4.5,2653.0,2652.1,0.04320018]
["bitfinex","ETHUSD",1645384781257,4.5,2653.0,2652.1,0.04624832]
["bitfinex","ETHUSD",1645384781258,0.99185797,2652.7,2652.1,0.04624832]
["bitfinex","ETHUSD",1645384781655,0.99185797,2652.7,2652.2,0.04263176]
["bitfinex","ETHUSD",1645384782099,0.99185797,2652.7,2652.3,0.00236099]
["bitfinex","ETHUSD",1645384782299,0.94351,2652.8,2652.3,0.00236099]
["bitfinex","ETHUSD",1645384782501,0.94351,2652.8,2652.4,0.04149491]
["bitfinex","ETHUSD",1645384783407,0.94351,2652.8,2652.5,0.0023609]
["bitfinex","ETHUSD",1645384783601,0.92813665,2652.8,2652.5,0.0023609]
["bitfinex","ETHUSD",1645384783802,1.92813665,2652.8,2652.6,0.04035807]
["bitfinex","ETHUSD",1645384784503,1.92813665,2652.8,2652.6,0.00236086]
["bitfinex","ETHUSD",1645384785403,0.92813665,2652.8,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384785604,0.92813665,2652.8,2652.6,0.00236086]
["bitfinex","ETHUSD",1645384786650,0.92813665,2652.8,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384786851,0.92813665,2652.8,2652.6,0.00236086]
["bitfinex","ETHUSD",1645384787650,0.92813665,2652.8,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384787951,0.92813665,2652.8,2652.6,0.00236086]
["bitfinex","ETHUSD",1645384788853,1.18538,2653.2,2652.6,0.00236086]
["bitfinex","ETHUSD",1645384789052,1.18538,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384789053,1.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384789252,1.1364,2653.2,2652.6,0.00236086]
["bitfinex","ETHUSD",1645384790106,1.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384790305,2.1364,2653.2,2652.8,0.00236077]
["bitfinex","ETHUSD",1645384791305,2.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384791603,2.1364,2653.2,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384792605,2.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384792806,2.1364,2653.2,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384793860,2.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384794152,2.1364,2653.2,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384794956,2.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384795156,2.1364,2653.2,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384796157,2.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384796362,2.1364,2653.2,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384797404,2.1364,2653.2,2652.4,0.96293166]
["bitfinex","ETHUSD",1645384797607,1.03013809,2653.0,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384797806,2.33013809,2653.0,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384798105,3.5,2652.9,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384798406,4.5,2652.9,2652.8,0.00236082]
["bitfinex","ETHUSD",1645384798605,4.5,2652.9,2652.2,0.04263176]
["bitfinex","ETHUSD",1645384798804,4.5,2652.9,2652.7,0.00236079]
["bitfinex","ETHUSD",1645384799008,1.0,2652.9,2652.7,0.00236079]
["bitfinex","ETHUSD",1645384799406,1.63013809,2653.0,2652.7,0.00236079]
["bitfinex","ETHUSD",1645384799407,2.63013809,2653.0,2652.7,0.00236079]
["bitfinex","ETHUSD",1645384799806,1.6,2653.0,2652.4,0.00304814]
["bitfinex","ETHUSD",1645384800007,1.6,2653.0,2652.7,0.00236079]
["bitfinex","ETHUSD",1645384800608,5.6364,2653.2,2652.7,0.00236079]
["bitfinex","ETHUSD",1645384800857,0.92418794,2653.0,2652.4,0.00304814]
["bitfinex","ETHUSD",1645384801056,3.5,2652.9,2652.4,0.00304814]
["bitfinex","ETHUSD",1645384801254,3.5,2652.9,2652.2,0.04263176]
["bitfinex","ETHUSD",1645384801255,3.11125794,2653.0,2652.8,0.0023608]
["bitfinex","ETHUSD",1645384801558,0.3,2652.9,2652.8,0.0015608]
["bitfinex","ETHUSD",1645384801751,3.41125794,2653.0,2652.3,0.00944488]
["bitfinex","ETHUSD",1645384801953,0.94358,2652.6,2650.7,0.70745794]
["bitfinex","ETHUSD",1645384802162,5.0,2652.3,2650.7,0.98334496]
["bitfinex","ETHUSD",1645384802357,1.88797,2651.7,2650.7,0.98334496]
["bitfinex","ETHUSD",1645384802657,1.88797,2651.7,2649.7,1.2448]
["bitfinex","ETHUSD",1645384802658,3.5,2651.6,2649.7,1.2448]
["bitfinex","ETHUSD",1645384802854,4.97651616,2651.6,2649.8,1.6037057]
["bitfinex","ETHUSD",1645384803055,18.29485479,2651.6,2649.8,1.6037057]
["bitfinex","ETHUSD",1645384803255,18.29485479,2651.6,2649.5,0.5537057]
["bitfinex","ETHUSD",1645384803256,0.9445533,2650.7,2649.5,0.5537057]
["bitfinex","ETHUSD",1645384803454,0.3,2650.6,2649.2,1.4526]
["bitfinex","ETHUSD",1645384803657,0.3,2650.6,2649.9,0.99942898]
["bitfinex","ETHUSD",1645384803658,1.1,2650.6,2649.9,0.99942898]
["bitfinex","ETHUSD",1645384805005,0.94447,2650.3,2650.1,0.00237597]
["bitfinex","ETHUSD",1645384805208,1.54447,2650.3,2650.1,0.00237597]
["bitfinex","ETHUSD",1645384805606,3.5,2650.2,2650.1,0.00237597]
["bitfinex","ETHUSD",1645384805811,3.5,2650.2,2649.2,0.3076]
["bitfinex","ETHUSD",1645384806808,3.5,2650.2,2649.6,0.90052278]
["bitfinex","ETHUSD",1645384807208,0.3,2650.2,2649.2,0.3076]
["bitfinex","ETHUSD",1645384807414,3.8,2650.2,2649.2,0.3076]
["bitfinex","ETHUSD",1645384807612,0.94474,2649.9,2649.2,0.3076]
["bitfinex","ETHUSD",1645384807909,1.54474,2649.9,2649.2,0.3076]
["bitfinex","ETHUSD",1645384808109,0.94474,2649.9,2649.2,0.3076]
["bitfinex","ETHUSD",1645384808369,0.94474,2649.9,2649.3,1.13985158]
["bitfinex","ETHUSD",1645384809662,0.94474,2649.9,2649.5,0.00236213]
["bitfinex","ETHUSD",1645384810063,0.19710169,2649.8,2649.5,0.00236213]
["bitfinex","ETHUSD",1645384810465,0.14710169,2649.8,2649.5,0.00236213]
["bitfinex","ETHUSD",1645384810765,0.94474,2649.9,2649.5,0.00236211]
["bitfinex","ETHUSD",1645384811468,0.1887,2650.4,2649.5,0.00236211]
["bitfinex","ETHUSD",1645384811668,0.1887,2650.4,2649.3,1.13985158]
["bitfinex","ETHUSD",1645384811669,0.1887,2650.4,2649.4,7.38]
["bitfinex","ETHUSD",1645384811871,0.75,2650.5,2649.4,7.38]
["bitfinex","ETHUSD",1645384812112,0.75,2650.5,2649.8,0.00236198]
["bitfinex","ETHUSD",1645384812510,0.25,2650.5,2649.8,0.00236198]
["bitfinex","ETHUSD",1645384812813,1.88824,2651.4,2649.8,0.00236198]
["bitfinex","ETHUSD",1645384812814,3.5,2651.0,2649.8,0.00236198]
["bitfinex","ETHUSD",1645384813110,2.13824,2651.4,2649.6,5.0]
["bitfinex","ETHUSD",1645384813111,3.5,2651.3,2649.6,5.0]
["bitfinex","ETHUSD",1645384813311,3.5,2651.3,2649.5,20.48982176]
["bitfinex","ETHUSD",1645384813509,3.5,2651.3,2650.5,0.007]
["bitfinex","ETHUSD",1645384813712,3.6885,2651.3,2650.5,0.007]
["bitfinex","ETHUSD",1645384814113,0.1885,2651.3,2650.5,0.007]
["bitfinex","ETHUSD",1645384814421,0.25,2651.4,2650.5,0.007]
["bitfinex","ETHUSD",1645384815014,1.28532857,2651.4,2650.5,0.007]
["bitfinex","ETHUSD",1645384815863,0.25,2651.4,2650.5,11.457]
["bitfinex","ETHUSD",1645384816061,0.25,2651.4,2650.6,3.8753]
["bitfinex","ETHUSD",1645384816257,0.25,2651.4,2650.6,4.8753]
["bitfinex","ETHUSD",1645384816557,0.25,2651.4,2650.6,4.1753]
["bitfinex","ETHUSD",1645384816856,0.25,2651.4,2650.7,11.45]
["bitfinex","ETHUSD",1645384817059,0.25,2651.4,2650.6,3.8753]
["bitfinex","ETHUSD",1645384817257,0.25,2651.4,2650.6,8.8753]
["bitfinex","ETHUSD",1645384817456,0.25,2651.4,2650.5,0.007]
["bitfinex","ETHUSD",1645384817659,0.25,2651.4,2650.7,0.00302251]
["bitfinex","ETHUSD",1645384817956,0.25,2651.4,2650.5,3.507]
["bitfinex","ETHUSD",1645384818156,0.25,2651.4,2650.6,0.00302251]
["bitfinex","ETHUSD",1645384818356,0.25,2651.4,2650.5,0.007]
["bitfinex","ETHUSD",1645384818761,0.25,2651.4,2650.5,11.8323]
["bitfinex","ETHUSD",1645384818959,0.25,2651.4,2650.7,0.94356]
["bitfinex","ETHUSD",1645384819156,1.19189798,2652.1,2650.8,3.50302251]
["bitfinex","ETHUSD",1645384819359,0.25236049,2652.0,2650.8,3.50302251]
["bitfinex","ETHUSD",1645384819612,0.00236049,2652.0,2650.8,0.00302251]
["bitfinex","ETHUSD",1645384819811,0.00236049,2652.0,2650.5,3.51002251]
["bitfinex","ETHUSD",1645384820011,0.00236049,2652.0,2650.6,0.00302251]
["bitfinex","ETHUSD",1645384820217,1.19189798,2652.1,2650.6,0.00302251]
["bitfinex","ETHUSD",1645384820413,0.00236063,2652.0,2650.6,0.00302251]
["bitfinex","ETHUSD",1645384821412,1.6,2652.3,2650.6,0.00302251]
["bitfinex","ETHUSD",1645384821612,0.00236066,2652.0,2650.6,0.00302251]
["bitfinex","ETHUSD",1645384822411,0.00236066,2652.0,2650.7,11.45]
["bitfinex","ETHUSD",1645384822613,0.81071434,2652.5,2650.9,11.45]
["bitfinex","ETHUSD",1645384822815,0.81071434,2652.5,2651.0,3.50302251]
["bitfinex","ETHUSD",1645384823014,0.00236066,2652.0,2651.1,0.00302251]
["bitfinex","ETHUSD",1645384823854,1.10417007,2652.4,2651.1,0.00302251]
["bitfinex","ETHUSD",1645384824056,0.00236077,2652.0,2651.1,0.00302251]
["bitfinex","ETHUSD",1645384825057,1.10417007,2652.4,2651.1,0.00302251]
["bitfinex","ETHUSD",1645384825257,0.00236077,2652.0,2651.0,3.5]
["bitfinex","ETHUSD",1645384825455,0.00236077,2652.0,2651.0,3.50302251]
["bitfinex","ETHUSD",1645384825657,0.00236077,2652.0,2651.1,0.00302251]
["bitfinex","ETHUSD",1645384826056,0.00236077,2652.0,2651.0,14.94658142]
["bitfinex","ETHUSD",1645384826256,1.10417007,2652.4,2651.0,14.94658142]
["bitfinex","ETHUSD",1645384826455,0.00236077,2652.0,2651.0,14.94658142]
["bitfinex","ETHUSD",1645384827516,0.98020698,2652.3,2651.0,14.94658142]
["bitfinex","ETHUSD",1645384827713,0.00236075,2652.0,2651.0,14.94658142]
["bitfinex","ETHUSD",1645384828717,0.1885,2652.3,2651.0,14.94658142]
["bitfinex","ETHUSD",1645384828921,0.00236075,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1645384829123,0.00236075,2652.0,2651.7,14.95]
["bitfinex","ETHUSD",1645384829318,0.00236075,2652.0,2651.7,15.55]
["bitfinex","ETHUSD",1645384829516,0.00236075,2652.0,2651.9,11.45]
["bitfinex","ETHUSD",1645384829716,0.00236075,2652.0,2651.9,12.05]
["bitfinex","ETHUSD",1645384829916,1.15320846,2653.2,2651.9,12.05]
["bitfinex","ETHUSD",1645384830123,0.25,2653.6,2652.1,11.45]
["bitfinex","ETHUSD",1645384830317,0.1884,2653.5,2652.1,11.45]
["bitfinex","ETHUSD",1645384830857,0.25,2653.6,2652.1,11.45]
["bitfinex","ETHUSD",1645384831060,0.25,2653.6,2651.9,3.8]
["bitfinex","ETHUSD",1645384831061,0.93929832,2653.1,2651.9,3.8]
["bitfinex","ETHUSD",1645384831260,0.00236055,2652.9,2651.9,3.8]
["bitfinex","ETHUSD",1645384832360,0.1885,2653.5,2651.9,3.8]
["bitfinex","ETHUSD",1645384832566,0.00236072,2652.5,2651.9,3.8]
["bitfinex","ETHUSD",1645384833360,0.00236072,2652.5,2652.1,11.45]
["bitfinex","ETHUSD",1645384833563,0.1885,2653.5,2652.2,3.5]
["bitfinex","ETHUSD",1645384833760,0.0023608,2652.3,2652.2,3.5]
["bitfinex","ETHUSD",1645384833960,0.0023608,2652.3,2651.9,3.8]
["bitfinex","ETHUSD",1645384834708,0.25,2653.1,2652.0,12.75]
["bitfinex","ETHUSD",1645384835009,0.25,2653.1,2652.2,12.05]
["bitfinex","ETHUSD",1645384835217,0.25,2653.1,2652.3,3.5]
["bitfinex","ETHUSD",1645384835415,0.25,2653.1,2652.4,12.45]
["bitfinex","ETHUSD",1645384835611,0.25,2653.1,2652.5,3.5]
["bitfinex","ETHUSD",1645384835810,5.59485547,2654.5,2652.5,0.6]
["bitfinex","ETHUSD",1645384835811,0.25,2653.7,2652.5,0.6]
["bitfinex","ETHUSD",1645384836111,0.00236057,2652.9,2652.6,0.94286]
["bitfinex","ETHUSD",1645384836313,0.00236057,2652.9,2652.6,2.24286]
["bitfinex","ETHUSD",1645384836709,0.00236057,2652.9,2652.6,13.69286]
["bitfinex","ETHUSD",1645384837111,0.25,2653.7,2653.3,1.09221369]
["bitfinex","ETHUSD",1645384837413,1.15385519,2654.1,2653.3,1.09221369]
["bitfinex","ETHUSD",1645384838569,0.00125108,2653.8,2653.4,3.5]
["bitfinex","ETHUSD",1645384838766,0.38965108,2654.4,2653.3,1.09221369]
["bitfinex","ETHUSD",1645384839163,0.68965108,2654.4,2653.3,1.09221369]
["bitfinex","ETHUSD",1645384839360,0.68965108,2654.4,2653.4,3.5]
["bitfinex","ETHUSD",1645384839561,0.68965108,2654.4,2653.8,0.75419351]
["bitfinex","ETHUSD",1645384839763,0.1884,2654.4,2653.9,3.5]
["bitfinex","ETHUSD",1645384839967,0.1882,2654.9,2653.9,3.5]
["bitfinex","ETHUSD",1645384840164,0.1882,2655.0,2653.9,3.5]
["bitfinex","ETHUSD",1645384840873,1.13442378,2654.9,2654.2,0.86206851]
["bitfinex","ETHUSD",1645384841761,1.13442378,2654.9,2653.6,3.5]
["bitfinex","ETHUSD",1645384842026,1.13442378,2654.9,2653.5,4.7878]
["bitfinex","ETHUSD",1645384842027,5.24723536,2654.9,2653.5,4.7878]
["bitfinex","ETHUSD",1645384842225,0.00236274,2654.7,2653.5,4.7878]
["bitfinex","ETHUSD",1645384842428,0.1882,2654.6,2653.5,4.7878]
["bitfinex","ETHUSD",1645384842629,0.1882,2654.6,2653.5,2.7959]
["bitfinex","ETHUSD",1645384842630,0.27431616,2654.6,2653.5,2.7959]
["bitfinex","ETHUSD",1645384842822,1.18089351,2654.1,2653.5,3.94088318]
["bitfinex","ETHUSD",1645384843024,0.87431616,2654.6,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384843226,0.68611616,2654.6,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384843422,0.00236295,2654.2,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384844024,0.87595167,2654.1,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384844424,2.57206616,2654.6,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384844627,0.00236303,2654.0,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384845525,2.57206616,2654.6,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384845526,1.16413006,2654.4,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384845779,0.00236308,2653.9,2653.5,1.14498318]
["bitfinex","ETHUSD",1645384846770,1.16413006,2654.4,2653.1,6.238]
["bitfinex","ETHUSD",1645384846972,0.0023631,2653.8,2653.1,6.238]
["bitfinex","ETHUSD",1645384847869,2.35710006,2654.4,2653.5,0.94517339]
["bitfinex","ETHUSD",1645384848070,0.0023632,2653.6,2653.5,0.94517339]
["bitfinex","ETHUSD",1645384848277,0.0023632,2653.6,2653.5,1.24517339]
["bitfinex","ETHUSD",1645384848872,0.0023632,2653.6,2653.5,1.54517339]
["bitfinex","ETHUSD",1645384849073,0.25,2654.4,2653.5,1.54517339]
["bitfinex","ETHUSD",1645384849273,1.48115616,2654.7,2654.0,0.82581446]
["bitfinex","ETHUSD",1645384849511,0.98115616,2654.7,2654.0,0.82581446]
["bitfinex","ETHUSD",1645384850513,0.00236282,2654.5,2654.0,0.82581446]
["bitfinex","ETHUSD",1645384851513,0.98115616,2654.7,2654.0,0.82581446]
["bitfinex","ETHUSD",1645384851714,0.00236287,2654.4,2654.0,0.82581446]
["bitfinex","ETHUSD",1645384852715,3.6882,2655.0,2654.0,0.82581446]
["bitfinex","ETHUSD",1645384852916,0.00236289,2654.3,2654.0,0.82581446]
["bitfinex","ETHUSD",1645384853766,0.00236289,2654.3,2653.7,1.9533]
["bitfinex","ETHUSD",1645384853965,4.5420444,2654.9,2653.4,1.238]
["bitfinex","ETHUSD",1645384854165,0.00125014,2654.3,2653.4,1.238]
["bitfinex","ETHUSD",1645384855164,0.9067371,2654.8,2654.1,1.11392747]
["bitfinex","ETHUSD",1645384855366,0.11139274,2653.9,2653.4,1.238]
["bitfinex","ETHUSD",1645384855967,0.11139274,2653.9,2653.2,5.4923]
["bitfinex","ETHUSD",1645384856368,0.11139274,2653.9,2653.8,1.19017435]
["bitfinex","ETHUSD",1645384863379,0.11139274,2653.9,2653.8,1.18863169]
["bitfinex","ETHUSD",1645384865215,0.11139274,2653.9,2653.3,3.5]
["bitfinex","ETHUSD",1645384865416,0.11139274,2653.9,2653.2,3.3748]
["bitfinex","ETHUSD",1645384865615,0.11139274,2653.9,2653.2,3.6748]
["bitfinex","ETHUSD",1645384865820,0.11139274,2653.9,2653.3,3.5]
["bitfinex","ETHUSD",1645384866219,0.00236608,2653.7,2653.4,1.15863424]
["bitfinex","ETHUSD",1645384866416,0.00236608,2653.7,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384867016,0.11139274,2653.9,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384867416,0.00236608,2653.7,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384868268,0.11139274,2653.9,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384868463,0.00236608,2653.7,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384869464,0.11139274,2653.9,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384869663,0.00236608,2653.7,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384870768,0.11139274,2653.9,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384871066,0.03647328,2653.6,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384872113,0.03883939,2653.6,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384873215,0.03647328,2653.6,2653.5,4.1]
["bitfinex","ETHUSD",1645384873515,0.03883939,2653.6,2653.5,0.3]
["bitfinex","ETHUSD",1645384873714,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384874314,0.03647328,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384874620,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384874815,0.03883939,2653.6,2653.5,3.5]
["bitfinex","ETHUSD",1645384875515,0.03647328,2653.6,2653.5,3.5]
["bitfinex","ETHUSD",1645384875763,0.03647328,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384876962,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384877866,0.03647328,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384878065,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384879065,0.03647328,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384879266,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384880315,0.03647328,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384880514,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384881417,0.03647328,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384881818,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384882816,0.03647328,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384883017,0.03883939,2653.6,2653.4,1.7574351]
["bitfinex","ETHUSD",1645384883762,0.03883939,2653.6,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384883962,0.03647328,2653.6,2653.4,1.1574351]
["bitfinex","ETHUSD",1645384884160,0.03883939,2653.6,2653.0,3.2287]
["bitfinex","ETHUSD",1645384884360,0.03883939,2653.6,2652.8,3.0468]
["bitfinex","ETHUSD",1645384885160,0.03647328,2653.6,2653.3,0.92445814]
["bitfinex","ETHUSD",1645384885361,0.03883932,2653.6,2653.3,0.92445814]
["bitfinex","ETHUSD",1645384886262,0.03647328,2653.6,2653.3,0.92445814]
["bitfinex","ETHUSD",1645384886665,0.03883941,2653.6,2653.3,0.92445814]
["bitfinex","ETHUSD",1645384886865,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384887518,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384887716,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384888615,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384889016,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384890018,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384890219,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384891074,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384891465,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384892369,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384892564,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384893565,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384893767,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384894809,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384895013,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384896010,0.03647328,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384896209,0.03883941,2653.6,2653.3,0.92349965]
["bitfinex","ETHUSD",1645384897224,0.03883941,2653.6,2653.4,3.5]
["bitfinex","ETHUSD",1645384897225,0.03647328,2653.6,2653.4,3.5]
["bitfinex","ETHUSD",1645384897427,0.03883941,2653.6,2653.5,1.60207071]
["bitfinex","ETHUSD",1645384897629,0.03883941,2653.6,2653.5,6.10207071]
["bitfinex","ETHUSD",1645384897826,0.03883941,2653.6,2653.5,4.1]
["bitfinex","ETHUSD",1645384898366,0.03883941,2653.6,2653.5,5.70203056]
["bitfinex","ETHUSD",1645384898367,0.03647328,2653.6,2653.5,5.70203056]
["bitfinex","ETHUSD",1645384898664,0.03647328,2653.6,2653.5,4.1]
["bitfinex","ETHUSD",1645384898867,0.03647328,2653.6,2653.5,6.70203767]
["bitfinex","ETHUSD",1645384902416,0.00236608,2653.7,2653.5,6.70203767]
["bitfinex","ETHUSD",1645384902615,0.00236608,2653.7,2653.6,1.0]
["bitfinex","ETHUSD",1645384902818,0.00236608,2653.7,2653.6,4.8]
["bitfinex","ETHUSD",1645384903014,0.00236608,2653.7,2653.6,1.3]
["bitfinex","ETHUSD",1645384903215,0.14786602,2653.9,2653.7,0.84378791]
["bitfinex","ETHUSD",1645384903416,0.00236604,2653.8,2653.7,0.84378791]
["bitfinex","ETHUSD",1645384903614,0.00236604,2653.8,2653.7,1.14378791]
["bitfinex","ETHUSD",1645384904416,0.14786602,2653.9,2653.7,1.14378791]
["bitfinex","ETHUSD",1645384904619,0.15023202,2653.9,2653.7,1.14378791]
["bitfinex","ETHUSD",1645384905521,0.14786602,2653.9,2653.7,1.14378791]
["bitfinex","ETHUSD",1645384905764,0.150232,2653.9,2653.7,1.14378791]
["bitfinex","ETHUSD",1645384905966,0.150232,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384906566,0.150232,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1645384906767,0.14786602,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384906970,0.150232,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384907366,0.11375872,2653.9,2653.7,4.64166991]
["bitfinex","ETHUSD",1645384907666,0.11375872,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1645384907878,0.11139274,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384908273,0.11375872,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384909069,0.11139274,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384909522,0.11375872,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384909719,0.11375872,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1645384909924,0.11375872,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384910120,0.11375872,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1645384910321,0.11139274,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384910526,0.11375872,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1645384911121,0.08814711,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1645384911520,0.08814711,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384911521,0.08578113,2653.9,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384912721,0.0363204,2653.8,2653.7,1.14166991]
["bitfinex","ETHUSD",1645384913664,0.0363204,2653.8,2653.7,2.14166991]
["bitfinex","ETHUSD",1645384913871,0.0363204,2653.8,2653.7,3.74350726]
["bitfinex","ETHUSD",1645384915966,0.0363204,2653.8,2653.7,7.24350726]
["bitfinex","ETHUSD",1645384917025,0.0363204,2653.8,2653.7,7.23711953]
["bitfinex","ETHUSD",1645384917232,0.25,2654.6,2653.9,11.45]
["bitfinex","ETHUSD",1645384917426,0.1882,2655.0,2654.0,5.10161415]
["bitfinex","ETHUSD",1645384917628,4.5625,2655.2,2654.0,4.5]
["bitfinex","ETHUSD",1645384918025,4.3743,2655.2,2654.0,4.5]
["bitfinex","ETHUSD",1645384918226,4.3743,2655.2,2654.1,0.3]
["bitfinex","ETHUSD",1645384918430,4.3743,2655.2,2654.8,0.92349965]
["bitfinex","ETHUSD",1645384918626,0.32639997,2655.3,2654.8,0.92349965]
["bitfinex","ETHUSD",1645384919027,0.00124721,2655.1,2654.8,0.92349965]
["bitfinex","ETHUSD",1645384920027,0.32639997,2655.3,2654.8,0.92349965]
["bitfinex","ETHUSD",1645384920226,0.00236549,2655.1,2654.8,0.92349965]
["bitfinex","ETHUSD",1645384920969,0.22876546,2655.3,2654.8,0.92349965]
["bitfinex","ETHUSD",1645384921465,0.00236549,2655.1,2654.3,3.8]
["bitfinex","ETHUSD",1645384921666,0.00236549,2655.1,2654.3,4.1]
["bitfinex","ETHUSD",1645384922076,0.00236549,2655.1,2654.3,3.5]
["bitfinex","ETHUSD",1645384922469,0.0351228,2655.1,2654.7,1.0836518]
["bitfinex","ETHUSD",1645384926628,0.0351228,2655.1,2654.3,2.5622834]
["bitfinex","ETHUSD",1645384927028,1.89084556,2655.0,2654.3,2.5622834]
["bitfinex","ETHUSD",1645384927224,1.89084556,2655.0,2653.8,1.809]
["bitfinex","ETHUSD",1645384927428,1.89084556,2655.0,2653.4,0.1882]
["bitfinex","ETHUSD",1645384927429,5.12300785,2654.9,2653.4,0.1882]
["bitfinex","ETHUSD",1645384927628,1.89084556,2654.8,2653.6,0.00876155]
["bitfinex","ETHUSD",1645384927826,1.1379961,2654.1,2653.6,0.00876155]
["bitfinex","ETHUSD",1645384928471,3.89998068,2654.6,2653.4,1.01948514]
["bitfinex","ETHUSD",1645384928678,1.141,2654.6,2653.4,1.31948514]
["bitfinex","ETHUSD",1645384928873,0.94298,2654.5,2653.4,1.31948514]
["bitfinex","ETHUSD",1645384929073,0.94298,2654.5,2653.4,1.01948514]
["bitfinex","ETHUSD",1645384929275,1.13118,2654.5,2653.4,1.01948514]
["bitfinex","ETHUSD",1645384929873,1.13118,2654.5,2653.4,1.02818226]
["bitfinex","ETHUSD",1645384930174,0.85875173,2654.2,2653.4,1.02818226]
["bitfinex","ETHUSD",1645384930777,0.85875173,2654.2,2653.4,1.01948514]
["bitfinex","ETHUSD",1645384931376,1.13118,2654.5,2653.4,1.01948514]
["bitfinex","ETHUSD",1645384932217,1.13118,2654.5,2653.4,1.02818226]
["bitfinex","ETHUSD",1645384932418,1.04416002,2654.4,2653.8,0.74780242]
["bitfinex","ETHUSD",1645384932618,1.04416002,2654.4,2653.4,0.00869712]
["bitfinex","ETHUSD",1645384932923,0.1882,2654.5,2653.4,3.50869712]
["bitfinex","ETHUSD",1645384933120,1.141,2654.6,2653.4,3.5]
["bitfinex","ETHUSD",1645384933519,1.141,2654.6,2653.4,3.50870653]
["bitfinex","ETHUSD",1645384933921,1.141,2654.6,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384934219,3.09578064,2654.7,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384934423,2.59578064,2654.7,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384934622,1.59578064,2654.7,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384934822,1.34578064,2654.7,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384935023,0.2358299,2654.7,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384936269,0.0476299,2654.7,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384937275,0.0476283,2654.4,2654.0,1.05115705]
["bitfinex","ETHUSD",1645384942023,0.0476283,2654.4,2654.0,1.00115705]
["bitfinex","ETHUSD",1645384944289,0.0476283,2654.4,2654.1,3.5]
["bitfinex","ETHUSD",1645384944885,0.0476283,2654.4,2654.1,3.8]
["bitfinex","ETHUSD",1645384946385,0.0476283,2654.4,2654.1,15.25]
["bitfinex","ETHUSD",1645384946588,0.0476283,2654.4,2654.1,3.8]
["bitfinex","ETHUSD",1645384949027,0.0476283,2654.4,2654.1,0.3]
["bitfinex","ETHUSD",1645384952879,0.0476283,2654.4,2654.1,4.8]
["bitfinex","ETHUSD",1645384953078,0.0476283,2654.4,2654.1,3.8]
["bitfinex","ETHUSD",1645384954285,0.0476097,2654.5,2654.2,13.39231]
["bitfinex","ETHUSD",1645384954522,0.00209155,2655.2,2654.3,16.83437]
["bitfinex","ETHUSD",1645384954719,0.00209155,2655.2,2654.3,17.13437]
["bitfinex","ETHUSD",1645384954920,0.00209155,2655.2,2654.3,17.43437]
["bitfinex","ETHUSD",1645384955118,0.00209155,2655.2,2654.3,5.98437]
["bitfinex","ETHUSD",1645384955418,0.00211388,2655.2,2654.8,0.71613051]
["bitfinex","ETHUSD",1645384956025,0.00211388,2655.2,2654.4,3.0716]
["bitfinex","ETHUSD",1645384956318,0.92340422,2655.5,2654.4,3.0716]
["bitfinex","ETHUSD",1645384956518,0.00211231,2655.2,2654.4,3.0716]
["bitfinex","ETHUSD",1645384957218,0.00211231,2655.2,2654.7,0.99033266]
["bitfinex","ETHUSD",1645384957819,0.00211223,2655.2,2654.7,0.99033266]
["bitfinex","ETHUSD",1645384958671,0.0010579,2655.2,2654.7,0.99033266]
["bitfinex","ETHUSD",1645384959075,0.0010579,2655.2,2654.4,3.0716]
["bitfinex","ETHUSD",1645384959683,0.1882,2655.4,2654.4,3.0716]
["bitfinex","ETHUSD",1645384959874,0.00211124,2655.2,2654.4,3.0716]
["bitfinex","ETHUSD",1645384960473,1.16463654,2655.1,2654.4,4.08140013]
["bitfinex","ETHUSD",1645384960673,1.16463654,2655.1,2654.4,1.00980013]
["bitfinex","ETHUSD",1645384961574,1.89664102,2655.0,2654.4,1.00980013]
["bitfinex","ETHUSD",1645384962229,1.89664102,2655.0,2654.1,3.8725]
["bitfinex","ETHUSD",1645384962526,1.89664102,2654.9,2654.1,1.155]
["bitfinex","ETHUSD",1645384963523,1.89664102,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384964025,1.89664102,2654.9,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384964323,1.89664102,2655.0,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384964524,1.89664102,2654.9,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384965126,1.89664102,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384965767,1.21226952,2655.1,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384965768,1.89664102,2654.9,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384966370,1.94427228,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384967568,0.04763126,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384967773,1.94449579,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384969072,1.89686453,2654.7,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384969271,0.04763126,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384973870,1.94449579,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384974072,0.04763126,2654.8,2654.2,1.08788907]
["bitfinex","ETHUSD",1645384976674,0.04763126,2654.8,2654.2,1.08688929]
["bitfinex","ETHUSD",1645384977122,0.04763126,2654.8,2654.6,0.6293985]
["bitfinex","ETHUSD",1645384977318,0.04763126,2654.8,2654.6,0.56645866]
["bitfinex","ETHUSD",1645384978120,0.04763126,2654.8,2654.1,1.155]
["bitfinex","ETHUSD",1645384979523,1.94449579,2654.8,2654.1,1.155]
["bitfinex","ETHUSD",1645384981875,1.94449579,2654.8,2654.1,1.455]
["bitfinex","ETHUSD",1645384982276,1.94449579,2654.8,2654.5,1.12851569]
["bitfinex","ETHUSD",1645384982879,1.94531533,2654.8,2654.5,1.12851569]
["bitfinex","ETHUSD",1645384983984,0.04763126,2654.8,2654.5,1.12851569]
["bitfinex","ETHUSD",1645384984641,0.04763126,2654.8,2654.6,3.5]
["bitfinex","ETHUSD",1645384984843,0.04763126,2654.8,2654.6,14.95]
["bitfinex","ETHUSD",1645384985041,0.04763126,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1645384986041,0.04763126,2654.8,2654.6,0.2707]
["bitfinex","ETHUSD",1645384986241,0.04763126,2654.8,2654.5,2.67074569]
["bitfinex","ETHUSD",1645384986539,0.04763126,2654.8,2654.6,3.5]
["bitfinex","ETHUSD",1645384986738,0.04763126,2654.8,2654.5,14.12074569]
["bitfinex","ETHUSD",1645384987140,0.04763126,2654.8,2654.6,3.5]
["bitfinex","ETHUSD",1645384989676,0.04763126,2654.8,2654.5,14.6797919]
["bitfinex","ETHUSD",1645384989875,0.04763126,2654.8,2654.6,4.5]
["bitfinex","ETHUSD",1645384990076,0.04763126,2654.8,2654.6,1.0]
["bitfinex","ETHUSD",1645384990276,0.04763126,2654.8,2654.6,4.5]
["bitfinex","ETHUSD",1645384990480,0.04763126,2654.8,2654.6,1.0]
["bitfinex","ETHUSD",1645384990678,0.04763126,2654.8,2654.6,4.5]
["bitfinex","ETHUSD",1645384990877,0.04763126,2654.8,2654.6,1.0]
["bitfinex","ETHUSD",1645384991277,0.04763126,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1645384991680,0.04763126,2654.8,2654.7,4.1]
["bitfinex","ETHUSD",1645384992528,0.04763126,2654.8,2654.7,0.6]
["bitfinex","ETHUSD",1645384992728,0.04763126,2654.8,2654.7,0.3]
["bitfinex","ETHUSD",1645384992934,0.05172048,2654.8,2654.7,0.3]
["bitfinex","ETHUSD",1645384993329,0.05172048,2654.8,2654.6,12.05]
["bitfinex","ETHUSD",1645384994329,0.05172048,2654.8,2654.6,15.55]
["bitfinex","ETHUSD",1645384994530,0.05172048,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1645384996174,0.05172048,2654.8,2654.6,12.05]
["bitfinex","ETHUSD",1645384996574,0.05172048,2654.8,2654.6,15.55]
["bitfinex","ETHUSD",1645384996775,0.05172048,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1645384997775,0.05172048,2654.8,2654.6,12.05]
["bitfinex","ETHUSD",1645384998074,0.05172048,2654.8,2654.6,0.6]
["bitfinex","ETHUSD",1645384998278,0.05817707,2654.8,2654.6,3.5]
["bitfinex","ETHUSD",1645384998475,0.00104125,2654.6,2654.5,14.9684619]
["bitfinex","ETHUSD",1645384998876,0.00104125,2654.6,2654.5,15.9684619]
["bitfinex","ETHUSD",1645384999528,0.00104125,2654.6,2654.5,18.53041132]
["bitfinex","ETHUSD",1645385000942,0.00218069,2655.2,2654.6,22.39217]
["bitfinex","ETHUSD",1645385001140,0.00218069,2655.2,2654.8,11.45]
["bitfinex","ETHUSD",1645385001335,2.08588407,2656.0,2655.0,11.45]
["bitfinex","ETHUSD",1645385001542,1.89768407,2656.2,2655.1,0.09763451]
["bitfinex","ETHUSD",1645385001732,0.25,2656.0,2655.2,11.45]
["bitfinex","ETHUSD",1645385001933,1.89768407,2656.3,2655.3,11.45]
["bitfinex","ETHUSD",1645385002132,1.89768407,2656.3,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385002533,1.2442,2656.7,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385002534,2.08588407,2656.6,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385002734,1.89768407,2656.7,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385003385,0.00218201,2656.5,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385004186,3.05254076,2656.9,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385004387,0.00198141,2656.4,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385005286,3.48253177,2657.0,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385005287,5.38021584,2657.0,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385005489,0.00198143,2656.4,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385006489,0.1882,2656.9,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385006889,0.0019864,2656.4,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385007733,6.54205228,2657.0,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385007935,0.0019864,2656.4,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385008936,10.70808407,2657.1,2656.1,0.46561393]
["bitfinex","ETHUSD",1645385009140,0.00201557,2656.4,2656.2,14.95]
["bitfinex","ETHUSD",1645385009340,0.00201557,2656.4,2656.3,5.44159]
["bitfinex","ETHUSD",1645385009538,0.00201557,2656.4,2656.3,5.74159]
["bitfinex","ETHUSD",1645385009836,0.00201557,2656.4,2656.3,6.04159]
["bitfinex","ETHUSD",1645385010036,0.00201557,2656.4,2656.3,1.6]
["bitfinex","ETHUSD",1645385010238,0.04609835,2656.8,2656.2,1.15]
["bitfinex","ETHUSD",1645385010438,0.00201481,2656.5,2656.2,1.15]
["bitfinex","ETHUSD",1645385010636,0.00201481,2656.5,2656.2,1.45]
["bitfinex","ETHUSD",1645385010886,1.00842583,2657.1,2656.5,1.07330462]
["bitfinex","ETHUSD",1645385011284,7.63,2657.3,2656.5,1.07330462]
["bitfinex","ETHUSD",1645385011482,7.63,2657.3,2656.6,11.45]
["bitfinex","ETHUSD",1645385011680,7.38,2657.3,2656.5,1.67330462]
["bitfinex","ETHUSD",1645385011883,7.38,2657.3,2656.5,1.37330462]
["bitfinex","ETHUSD",1645385012082,7.38,2657.3,2656.5,1.67330462]
["bitfinex","ETHUSD",1645385012281,7.38,2657.3,2656.5,1.07330462]
["bitfinex","ETHUSD",1645385012480,8.44144514,2657.3,2656.5,1.07330462]
["bitfinex","ETHUSD",1645385012682,8.44144514,2657.3,2656.5,1.37330462]
["bitfinex","ETHUSD",1645385013085,8.44144514,2657.3,2656.5,1.06625378]
["bitfinex","ETHUSD",1645385013380,8.44144514,2657.3,2656.5,1.36625378]
["bitfinex","ETHUSD",1645385013583,7.38,2657.3,2656.5,1.36625378]
["bitfinex","ETHUSD",1645385014184,0.00219481,2657.0,2656.5,1.36625378]
["bitfinex","ETHUSD",1645385014631,0.00219481,2657.0,2656.6,3.5]
["bitfinex","ETHUSD",1645385015032,0.188,2657.5,2656.9,0.52271184]
["bitfinex","ETHUSD",1645385016132,1.3754,2657.6,2656.9,0.52271184]
["bitfinex","ETHUSD",1645385016335,0.00218892,2657.3,2656.9,0.52271184]
["bitfinex","ETHUSD",1645385017235,0.00218892,2657.3,2656.9,0.82271184]
["bitfinex","ETHUSD",1645385017434,2.29043045,2657.6,2656.9,0.52271184]
["bitfinex","ETHUSD",1645385017632,0.00218896,2657.2,2656.9,0.52271184]
["bitfinex","ETHUSD",1645385018485,2.29043045,2657.6,2656.9,0.52271184]
["bitfinex","ETHUSD",1645385018887,0.00198143,2657.2,2656.9,0.52271184]
["bitfinex","ETHUSD",1645385019482,0.00198143,2657.2,2656.6,1.0]
["bitfinex","ETHUSD",1645385019684,2.29043045,2657.6,2656.6,0.3]
["bitfinex","ETHUSD",1645385019883,2.29043045,2657.6,2656.5,5.0456]
["bitfinex","ETHUSD",1645385020083,0.0444524,2656.9,2656.5,5.0456]
["bitfinex","ETHUSD",1645385020484,0.0444524,2656.9,2656.5,1.8488]
["bitfinex","ETHUSD",1645385020682,0.0444524,2656.9,2656.6,0.88476195]
["bitfinex","ETHUSD",1645385021283,0.00198239,2656.8,2656.6,0.88476195]
["bitfinex","ETHUSD",1645385022130,0.0444524,2656.9,2656.6,0.88476195]
["bitfinex","ETHUSD",1645385022331,0.00198239,2656.8,2656.6,0.88476195]
["bitfinex","ETHUSD",1645385023332,0.0444524,2656.9,2656.6,1.88476195]
["bitfinex","ETHUSD",1645385023531,0.0444524,2656.9,2656.6,0.88476195]
["bitfinex","ETHUSD",1645385023731,0.00201534,2656.8,2656.6,1.88476195]
["bitfinex","ETHUSD",1645385024533,0.04445198,2656.8,2656.6,1.88476195]
["bitfinex","ETHUSD",1645385024933,0.04646732,2656.8,2656.6,1.88476195]
["bitfinex","ETHUSD",1645385025132,0.04646732,2656.8,2656.2,2.9868]
["bitfinex","ETHUSD",1645385025339,0.04646732,2656.8,2656.0,1.1331]
["bitfinex","ETHUSD",1645385025534,0.04646732,2656.8,2655.6,4.1219]
["bitfinex","ETHUSD",1645385025790,0.04445198,2656.8,2655.4,3.5]
["bitfinex","ETHUSD",1645385025991,0.00201537,2656.6,2655.0,0.1882]
["bitfinex","ETHUSD",1645385026188,1.10317296,2655.4,2654.9,0.00806688]
["bitfinex","ETHUSD",1645385026989,1.10317296,2655.4,2654.1,5.78825956]
["bitfinex","ETHUSD",1645385027189,1.10317296,2655.4,2654.1,17.23825956]
["bitfinex","ETHUSD",1645385027388,1.10317296,2655.4,2654.6,0.00804202]
["bitfinex","ETHUSD",1645385028290,3.5,2655.3,2654.4,1.53749618]
["bitfinex","ETHUSD",1645385028488,3.5,2655.3,2654.5,0.00804223]
["bitfinex","ETHUSD",1645385028889,1.10317296,2655.4,2654.5,0.00804223]
["bitfinex","ETHUSD",1645385029293,1.10317296,2655.4,2654.4,0.93749618]
["bitfinex","ETHUSD",1645385029543,1.10317296,2655.4,2654.4,0.94553849]
["bitfinex","ETHUSD",1645385030132,1.10317296,2655.4,2654.4,1.54553849]
["bitfinex","ETHUSD",1645385030334,3.5,2655.3,2654.4,1.54553849]
["bitfinex","ETHUSD",1645385030532,3.5,2655.3,2654.4,1.53749618]
["bitfinex","ETHUSD",1645385030735,3.5,2655.3,2654.4,1.54554302]
["bitfinex","ETHUSD",1645385030933,1.10317296,2655.4,2654.4,1.54554302]
["bitfinex","ETHUSD",1645385031735,1.10317296,2655.4,2654.4,1.53749618]
["bitfinex","ETHUSD",1645385032040,1.10317296,2655.4,2654.4,1.54554302]
["bitfinex","ETHUSD",1645385033034,1.10317296,2655.4,2654.4,1.53749618]
["bitfinex","ETHUSD",1645385033282,0.04444569,2655.3,2654.4,1.54554302]
["bitfinex","ETHUSD",1645385033481,3.54444569,2655.3,2654.4,1.54554302]
["bitfinex","ETHUSD",1645385033682,0.04444569,2655.3,2654.4,1.54554302]
["bitfinex","ETHUSD",1645385034082,0.04444569,2655.3,2654.8,0.65146944]
["bitfinex","ETHUSD",1645385034282,0.04444569,2655.3,2654.4,0.3]
["bitfinex","ETHUSD",1645385034687,3.54444569,2655.3,2654.3,0.00804612]
["bitfinex","ETHUSD",1645385035086,3.54444569,2655.3,2654.3,0.30804612]
["bitfinex","ETHUSD",1645385035386,3.54444569,2655.3,2654.4,1.15980496]
["bitfinex","ETHUSD",1645385035584,3.54444569,2655.3,2654.4,1.45980496]
["bitfinex","ETHUSD",1645385035984,0.86824095,2655.0,2654.4,1.45980496]
["bitfinex","ETHUSD",1645385036385,0.04444569,2655.3,2654.4,1.45980496]
["bitfinex","ETHUSD",1645385036588,0.04444569,2655.3,2654.4,1.4586301]
["bitfinex","ETHUSD",1645385037629,0.04444569,2655.3,2654.4,0.29882514]
["bitfinex","ETHUSD",1645385037831,0.04444569,2655.3,2654.2,4.80348956]
["bitfinex","ETHUSD",1645385038032,0.04444569,2655.3,2654.3,0.30804629]
["bitfinex","ETHUSD",1645385038530,0.04444569,2655.3,2654.3,0.00804629]
["bitfinex","ETHUSD",1645385038732,0.04444569,2655.3,2654.5,1.26694347]
["bitfinex","ETHUSD",1645385040133,1.04519573,2655.1,2654.5,0.96694347]
["bitfinex","ETHUSD",1645385040333,0.04444569,2655.3,2654.5,0.96694347]
["bitfinex","ETHUSD",1645385042076,0.04444569,2655.3,2654.5,1.26694347]
["bitfinex","ETHUSD",1645385043278,0.04444569,2655.3,2654.5,0.96694347]
["bitfinex","ETHUSD",1645385048782,0.04444569,2655.3,2654.9,0.62202215]
["bitfinex","ETHUSD",1645385048983,0.04444569,2655.3,2654.4,0.95026619]
["bitfinex","ETHUSD",1645385049781,0.04444569,2655.3,2654.4,0.94222]
["bitfinex","ETHUSD",1645385049986,0.04444569,2655.3,2654.4,1.24222]
["bitfinex","ETHUSD",1645385050182,0.04444569,2655.3,2654.6,1.11170979]
["bitfinex","ETHUSD",1645385054534,0.04444569,2655.3,2654.6,13.16170979]
["bitfinex","ETHUSD",1645385054733,0.04444569,2655.3,2654.6,14.10388979]
["bitfinex","ETHUSD",1645385054933,0.04444569,2655.3,2654.7,11.45]
["bitfinex","ETHUSD",1645385055137,0.04444569,2655.3,2654.6,14.10388979]
["bitfinex","ETHUSD",1645385055331,0.04444569,2655.3,2654.6,2.65388979]
["bitfinex","ETHUSD",1645385055790,0.04444569,2655.3,2655.0,0.47725583]
["bitfinex","ETHUSD",1645385069240,0.04444569,2655.3,2655.1,1.6011212]
["bitfinex","ETHUSD",1645385071087,0.04444569,2655.3,2655.0,0.47725583]
["bitfinex","ETHUSD",1645385072189,0.04444569,2655.3,2655.1,1.60115023]
["bitfinex","ETHUSD",1645385072789,0.04444569,2655.3,2655.0,0.47725583]
["bitfinex","ETHUSD",1645385073590,3.4932505,2655.8,2655.0,0.47725583]
["bitfinex","ETHUSD",1645385073789,0.02074331,2655.2,2654.8,1.24]
["bitfinex","ETHUSD",1645385073991,0.02074331,2655.2,2654.9,1.6012003]
["bitfinex","ETHUSD",1645385075845,0.02074331,2655.2,2654.8,1.24]
["bitfinex","ETHUSD",1645385076241,0.02074331,2655.2,2654.5,2.86148077]
["bitfinex","ETHUSD",1645385076441,0.02074331,2655.2,2654.6,1.60135833]
["bitfinex","ETHUSD",1645385077640,0.02074331,2655.2,2654.7,1.60135833]
["bitfinex","ETHUSD",1645385077840,0.02074331,2655.2,2654.4,6.46174617]
["bitfinex","ETHUSD",1645385078040,0.02074331,2655.2,2654.5,1.60137033]
["bitfinex","ETHUSD",1645385078589,0.02074331,2655.2,2654.5,2.15584774]
["bitfinex","ETHUSD",1645385078786,0.02471459,2655.1,2654.6,1.60137033]
["bitfinex","ETHUSD",1645385080188,0.02471459,2655.1,2654.9,0.9577909]
["bitfinex","ETHUSD",1645385081094,0.02471459,2655.1,2654.4,3.6764]
["bitfinex","ETHUSD",1645385081289,0.02471459,2655.1,2654.5,1.6094115]
["bitfinex","ETHUSD",1645385081488,0.02471459,2655.1,2654.6,1.60136545]
["bitfinex","ETHUSD",1645385082365,0.02471459,2655.1,2654.4,3.6764]
["bitfinex","ETHUSD",1645385082560,0.02471459,2655.1,2654.8,0.86347239]
["bitfinex","ETHUSD",1645385083261,0.01813626,2655.0,2654.8,0.86347239]
["bitfinex","ETHUSD",1645385083764,0.01813626,2655.0,2654.4,3.68444612]
["bitfinex","ETHUSD",1645385083964,0.01813626,2655.0,2654.5,1.60137414]
["bitfinex","ETHUSD",1645385084164,0.01813626,2655.0,2654.4,0.00804612]
["bitfinex","ETHUSD",1645385084368,1.90258459,2655.0,2654.4,0.00804612]
["bitfinex","ETHUSD",1645385084564,2.07264833,2654.9,2654.0,0.00300392]
["bitfinex","ETHUSD",1645385084763,1.88444833,2654.8,2654.0,0.00300392]
["bitfinex","ETHUSD",1645385084961,1.07532286,2654.5,2654.2,0.00804648]
["bitfinex","ETHUSD",1645385085824,1.07532286,2654.5,2653.8,0.00300392]
["bitfinex","ETHUSD",1645385086120,1.07532286,2654.5,2653.8,0.0110509]
["bitfinex","ETHUSD",1645385086724,3.5,2654.4,2653.8,0.0110509]
["bitfinex","ETHUSD",1645385087026,3.5,2654.4,2653.8,0.00300392]
["bitfinex","ETHUSD",1645385090467,3.4,2654.4,2653.8,0.00300392]
["bitfinex","ETHUSD",1645385093698,0.04285414,2654.3,2653.8,0.00300392]
["bitfinex","ETHUSD",1645385094298,0.04285414,2654.3,2653.6,2.86372817]
["bitfinex","ETHUSD",1645385094497,0.04285414,2654.3,2653.7,0.00201179]
["bitfinex","ETHUSD",1645385095299,0.04285414,2654.3,2653.6,2.86372817]
["bitfinex","ETHUSD",1645385095698,0.04285414,2654.3,2653.7,0.00201176]
["bitfinex","ETHUSD",1645385096301,1.04285414,2654.3,2653.7,0.00201176]
["bitfinex","ETHUSD",1645385096703,1.04285414,2654.3,2653.6,0.00300392]
["bitfinex","ETHUSD",1645385096898,1.04285414,2654.3,2653.7,0.00201176]
["bitfinex","ETHUSD",1645385097348,1.01308433,2653.8,2653.7,0.00201176]
["bitfinex","ETHUSD",1645385097555,3.15493094,2654.3,2653.7,0.00201176]
["bitfinex","ETHUSD",1645385097852,3.15493094,2654.3,2653.4,2.26120642]
["bitfinex","ETHUSD",1645385097853,4.09797094,2654.3,2653.4,2.26120642]
["bitfinex","ETHUSD",1645385098048,4.09797094,2654.3,2653.6,0.00201169]
["bitfinex","ETHUSD",1645385098448,3.5,2654.2,2653.6,0.00201169]
["bitfinex","ETHUSD",1645385098647,1.13596244,2653.8,2653.6,0.00201169]
["bitfinex","ETHUSD",1645385099048,1.13596244,2653.8,2653.4,2.26120642]
["bitfinex","ETHUSD",1645385099256,1.13596244,2653.8,2653.6,0.00201172]
["bitfinex","ETHUSD",1645385100250,1.13596244,2653.8,2653.4,2.26120642]
["bitfinex","ETHUSD",1645385100450,1.13596244,2653.8,2653.6,0.00201172]
["bitfinex","ETHUSD",1645385101409,0.94318,2653.9,2653.4,2.26120642]
["bitfinex","ETHUSD",1645385101610,0.94318,2653.9,2653.6,0.00095885]
["bitfinex","ETHUSD",1645385102510,0.94318,2653.9,2653.4,2.26120642]
["bitfinex","ETHUSD",1645385102911,0.94318,2653.9,2653.6,0.00201458]
["bitfinex","ETHUSD",1645385103812,0.94318,2653.9,2653.4,2.26120642]
["bitfinex","ETHUSD",1645385104114,1.13086322,2654.0,2653.6,0.00201458]
["bitfinex","ETHUSD",1645385104748,0.04285162,2653.7,2653.6,0.00201458]
["bitfinex","ETHUSD",1645385104949,0.04285162,2653.7,2653.4,2.2582025]
["bitfinex","ETHUSD",1645385106151,0.04285162,2653.7,2653.4,2.25181537]
["bitfinex","ETHUSD",1645385107254,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385108901,0.04285162,2653.7,2653.5,0.46219705]
["bitfinex","ETHUSD",1645385109703,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385110106,0.04285162,2653.7,2653.5,0.46222829]
["bitfinex","ETHUSD",1645385110909,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385111305,0.04285162,2653.7,2653.5,0.46222829]
["bitfinex","ETHUSD",1645385112156,0.04285162,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1645385113555,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385113755,0.04285162,2653.7,2653.5,0.46218594]
["bitfinex","ETHUSD",1645385114557,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385114957,0.04285162,2653.7,2653.5,0.46218596]
["bitfinex","ETHUSD",1645385115359,0.04285162,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1645385115998,0.04285162,2653.7,2653.6,4.1]
["bitfinex","ETHUSD",1645385116599,0.04285162,2653.7,2653.6,0.3]
["bitfinex","ETHUSD",1645385116798,0.04285162,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1645385116999,0.04285162,2653.7,2653.5,1.06000676]
["bitfinex","ETHUSD",1645385117198,0.04285162,2653.7,2653.5,1.06219207]
["bitfinex","ETHUSD",1645385118197,0.04285162,2653.7,2653.5,1.06000676]
["bitfinex","ETHUSD",1645385118397,0.04285162,2653.7,2653.5,1.06219209]
["bitfinex","ETHUSD",1645385119564,0.04285162,2653.7,2653.5,1.06000676]
["bitfinex","ETHUSD",1645385119749,0.04285162,2653.7,2653.5,1.06219209]
["bitfinex","ETHUSD",1645385120550,0.04285162,2653.7,2653.5,1.06000676]
["bitfinex","ETHUSD",1645385120753,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385120951,0.04285162,2653.7,2653.5,0.46219121]
["bitfinex","ETHUSD",1645385121854,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385122256,0.04285162,2653.7,2653.5,0.46219121]
["bitfinex","ETHUSD",1645385123156,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385123397,0.04285162,2653.7,2653.5,0.46219121]
["bitfinex","ETHUSD",1645385124198,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385124397,0.04285162,2653.7,2653.5,0.46219133]
["bitfinex","ETHUSD",1645385125402,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385125800,0.04285162,2653.7,2653.5,0.46219133]
["bitfinex","ETHUSD",1645385126600,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385126909,0.04285162,2653.7,2653.5,0.46219133]
["bitfinex","ETHUSD",1645385127765,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385128165,0.04285162,2653.7,2653.5,0.46219132]
["bitfinex","ETHUSD",1645385128969,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385129467,0.04285162,2653.7,2653.5,0.46219132]
["bitfinex","ETHUSD",1645385130267,0.04285162,2653.7,2653.5,0.46000676]
["bitfinex","ETHUSD",1645385130472,0.04285162,2653.7,2653.5,0.46219132]
["bitfinex","ETHUSD",1645385130808,0.04285162,2653.7,2653.5,0.46072095]
["bitfinex","ETHUSD",1645385131408,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385131608,0.04285162,2653.7,2653.5,0.46072095]
["bitfinex","ETHUSD",1645385132609,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385135356,0.04285162,2653.7,2653.5,0.46084358]
["bitfinex","ETHUSD",1645385136257,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385136456,0.04285162,2653.7,2653.5,0.46084358]
["bitfinex","ETHUSD",1645385137458,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385137658,0.04285162,2653.7,2653.5,0.46084358]
["bitfinex","ETHUSD",1645385138701,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385138901,0.04285162,2653.7,2653.5,0.46070624]
["bitfinex","ETHUSD",1645385139801,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385140002,0.04285162,2653.7,2653.5,0.46070624]
["bitfinex","ETHUSD",1645385141003,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385141202,0.04285162,2653.7,2653.5,0.46070624]
["bitfinex","ETHUSD",1645385142253,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385142456,0.04285162,2653.7,2653.5,0.46072613]
["bitfinex","ETHUSD",1645385143455,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385143655,0.04285162,2653.7,2653.5,0.46072613]
["bitfinex","ETHUSD",1645385144561,0.04285162,2653.7,2653.5,0.45853639]
["bitfinex","ETHUSD",1645385145060,0.04285162,2653.7,2653.5,0.00218974]
["bitfinex","ETHUSD",1645385145915,5.0,2653.6,2653.4,1.537e-05]
["bitfinex","ETHUSD",1645385146107,6.57156322,2653.6,2653.5,8.686e-05]
["bitfinex","ETHUSD",1645385146308,19.5,2653.5,2653.1,0.00805098]
["bitfinex","ETHUSD",1645385146508,1.8953658,2653.3,2653.1,0.00805098]
["bitfinex","ETHUSD",1645385146705,1.05780603,2653.2,2653.1,0.00805098]
["bitfinex","ETHUSD",1645385146906,0.1884,2653.5,2653.1,0.00805098]
["bitfinex","ETHUSD",1645385147107,0.5,2653.6,2652.7,0.00300392]
["bitfinex","ETHUSD",1645385147305,1.5,2653.6,2652.7,0.00300392]
["bitfinex","ETHUSD",1645385147704,1.6884,2653.6,2652.7,0.00300392]
["bitfinex","ETHUSD",1645385147905,1.5,2653.6,2652.7,0.00300392]
["bitfinex","ETHUSD",1645385148206,0.94908259,2653.3,2652.7,0.00300392]
["bitfinex","ETHUSD",1645385149569,0.04285121,2653.6,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385150956,0.99565143,2653.6,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385154099,0.04285121,2653.6,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385155302,0.92113651,2653.5,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385158859,0.9639873,2653.5,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385159257,0.04285079,2653.5,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385161107,0.90669357,2653.4,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385162510,0.04285079,2653.5,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385163912,1.23267681,2653.5,2653.3,0.00129405]
["bitfinex","ETHUSD",1645385166952,1.23267681,2653.5,2653.3,3.462e-05]
["bitfinex","ETHUSD",1645385167554,0.04285079,2653.5,2653.3,3.462e-05]
["bitfinex","ETHUSD",1645385169810,0.25,2654.1,2653.5,0.07842855]
["bitfinex","ETHUSD",1645385170005,0.5,2654.2,2653.5,0.07842855]
["bitfinex","ETHUSD",1645385170207,0.5,2654.2,2653.6,1.60198667]
["bitfinex","ETHUSD",1645385170405,1.3926,2654.7,2654.0,0.69210592]
["bitfinex","ETHUSD",1645385170608,1.16809659,2654.7,2654.0,0.69210592]
["bitfinex","ETHUSD",1645385171005,1.16809659,2654.7,2653.7,3.1257]
["bitfinex","ETHUSD",1645385171204,1.16809659,2654.7,2653.7,3.4257]
["bitfinex","ETHUSD",1645385171407,1.16809659,2654.7,2653.7,3.43520032]
["bitfinex","ETHUSD",1645385172253,1.16809659,2654.7,2653.8,0.99803835]
["bitfinex","ETHUSD",1645385172852,0.00237401,2654.8,2653.8,0.99803835]
["bitfinex","ETHUSD",1645385173055,0.00237401,2654.8,2653.9,13.33488]
["bitfinex","ETHUSD",1645385173259,0.00237401,2654.8,2654.0,0.6]
["bitfinex","ETHUSD",1645385173556,0.25,2655.3,2654.1,11.45]
["bitfinex","ETHUSD",1645385173752,0.25,2655.3,2654.2,13.33443]
["bitfinex","ETHUSD",1645385173753,0.00237408,2654.8,2654.2,13.33443]
["bitfinex","ETHUSD",1645385173970,0.00237408,2654.8,2654.7,0.5894569]
["bitfinex","ETHUSD",1645385174153,0.00237408,2654.8,2654.7,0.8894569]
["bitfinex","ETHUSD",1645385174557,3.75,2655.5,2654.7,0.8894569]
["bitfinex","ETHUSD",1645385174954,0.00237417,2654.9,2654.7,0.5894569]
["bitfinex","ETHUSD",1645385175553,0.00237417,2654.9,2654.4,0.94227]
["bitfinex","ETHUSD",1645385175805,1.05636466,2655.4,2654.4,1.24227]
["bitfinex","ETHUSD",1645385176003,1.05636466,2655.4,2654.4,0.94227]
["bitfinex","ETHUSD",1645385176206,0.00237415,2654.9,2654.3,2.1707]
["bitfinex","ETHUSD",1645385176604,0.00237415,2654.9,2654.3,3.34243277]
["bitfinex","ETHUSD",1645385177110,1.02077784,2655.0,2654.3,1.47173277]
["bitfinex","ETHUSD",1645385177306,0.0023742,2654.8,2654.3,1.47173277]
["bitfinex","ETHUSD",1645385178306,0.2,2655.5,2654.3,1.47173277]
["bitfinex","ETHUSD",1645385178510,0.00237418,2654.8,2654.3,1.47173277]
["bitfinex","ETHUSD",1645385179110,0.00237418,2654.8,2654.3,1.17173277]
["bitfinex","ETHUSD",1645385179570,1.18453375,2654.9,2654.3,1.17173277]
["bitfinex","ETHUSD",1645385179760,0.00237418,2654.8,2654.3,1.12173277]
["bitfinex","ETHUSD",1645385180757,1.18453375,2654.9,2654.1,0.28583451]
["bitfinex","ETHUSD",1645385180962,0.00237418,2654.8,2654.1,0.28583451]
["bitfinex","ETHUSD",1645385181759,0.00237418,2654.8,2654.2,1.04954153]
["bitfinex","ETHUSD",1645385182063,1.18453375,2654.9,2654.2,1.04954153]
["bitfinex","ETHUSD",1645385182264,0.00237413,2654.8,2654.2,1.04954153]
["bitfinex","ETHUSD",1645385182860,1.13690788,2654.9,2654.2,1.04954153]
["bitfinex","ETHUSD",1645385184518,3.6882,2655.3,2654.2,1.04954153]
["bitfinex","ETHUSD",1645385184717,0.0396463,2654.7,2654.2,1.04954153]
["bitfinex","ETHUSD",1645385185920,0.0396463,2654.7,2654.6,0.53557959]
["bitfinex","ETHUSD",1645385187362,4.34883444,2655.3,2654.1,0.2882093]
["bitfinex","ETHUSD",1645385187566,4.34883444,2655.3,2654.1,0.1000093]
["bitfinex","ETHUSD",1645385187961,4.34883444,2655.3,2654.1,0.09763451]
["bitfinex","ETHUSD",1645385188363,4.34883444,2655.3,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385188566,0.86861406,2655.3,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385189663,1.86861406,2655.3,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385189865,0.86861406,2655.3,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385190905,0.2,2655.5,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385191705,0.00237402,2655.2,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385192709,1.18406905,2655.3,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385192905,0.00237409,2655.1,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385193905,1.18406905,2655.3,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385194107,0.00237411,2655.0,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385195158,0.03823217,2655.2,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385195364,0.00237408,2655.0,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385196363,0.03823217,2655.2,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385196566,0.00237408,2655.0,2654.7,0.87372223]
["bitfinex","ETHUSD",1645385197162,0.00237408,2655.0,2654.7,0.86946504]
["bitfinex","ETHUSD",1645385197662,0.03823217,2655.2,2654.7,0.86946504]
["bitfinex","ETHUSD",1645385197865,0.00237408,2655.0,2654.7,0.86946504]
["bitfinex","ETHUSD",1645385198061,0.03823108,2654.9,2654.7,0.86946504]
["bitfinex","ETHUSD",1645385199114,0.03721385,2654.9,2654.7,0.86946504]
["bitfinex","ETHUSD",1645385200310,0.03721385,2654.9,2654.5,3.19]
["bitfinex","ETHUSD",1645385201707,0.03721385,2654.9,2654.7,0.86552156]
["bitfinex","ETHUSD",1645385202158,0.03721385,2654.9,2654.7,1.16552156]
["bitfinex","ETHUSD",1645385202362,0.03721385,2654.9,2654.7,0.86552156]
["bitfinex","ETHUSD",1645385204760,0.03809728,2654.9,2654.7,0.86552156]
["bitfinex","ETHUSD",1645385212768,0.03809728,2654.9,2654.7,1.16552156]
["bitfinex","ETHUSD",1645385215309,0.03809728,2654.9,2654.7,0.86552156]
["bitfinex","ETHUSD",1645385215914,0.03809728,2654.9,2654.8,5.0917533]
["bitfinex","ETHUSD",1645385216510,0.03809728,2654.9,2654.8,1.60128331]
["bitfinex","ETHUSD",1645385217964,0.03809728,2654.9,2654.8,13.05128331]
["bitfinex","ETHUSD",1645385218566,0.03809728,2654.9,2654.8,14.05128331]
["bitfinex","ETHUSD",1645385218770,0.03809728,2654.9,2654.8,13.05128331]
["bitfinex","ETHUSD",1645385220368,1.88336546,2656.0,2654.8,17.54971356]
["bitfinex","ETHUSD",1645385220571,0.25,2656.1,2655.2,11.45]
["bitfinex","ETHUSD",1645385220814,0.25,2656.1,2655.2,11.75]
["bitfinex","ETHUSD",1645385221213,0.25,2656.1,2655.2,0.6]
["bitfinex","ETHUSD",1645385221417,1.40568148,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385221613,1.15568148,2656.1,2655.4,1.01534237]
["bitfinex","ETHUSD",1645385221816,1.15568148,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385222013,4.65568148,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385222214,6.53904694,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385222414,3.03904694,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385225070,1.88336546,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385225469,0.00237073,2655.9,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385226370,2.85890812,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385226575,0.00237078,2655.8,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385227571,0.97554266,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385227772,0.0023708,2655.7,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385228807,6.35890812,2656.1,2655.4,0.71534237]
["bitfinex","ETHUSD",1645385229128,0.00237082,2655.7,2655.1,1.1615]
["bitfinex","ETHUSD",1645385229908,5.41884019,2656.0,2655.1,1.1615]
["bitfinex","ETHUSD",1645385230312,0.00237088,2655.5,2655.1,1.1615]
["bitfinex","ETHUSD",1645385230908,0.00237088,2655.5,2655.0,1.23114087]
["bitfinex","ETHUSD",1645385231108,5.41884019,2656.0,2655.0,1.53114087]
["bitfinex","ETHUSD",1645385231311,0.00237093,2655.4,2655.0,1.53114087]
["bitfinex","ETHUSD",1645385232362,2.79686821,2656.0,2655.0,1.53114087]
["bitfinex","ETHUSD",1645385232559,0.00237097,2655.3,2655.0,1.53114087]
["bitfinex","ETHUSD",1645385233562,5.38336546,2655.9,2655.0,1.53114087]
["bitfinex","ETHUSD",1645385233861,0.00237099,2655.3,2655.0,1.53114087]
["bitfinex","ETHUSD",1645385234463,0.00237099,2655.3,2654.7,1.1304]
["bitfinex","ETHUSD",1645385234863,5.38336546,2655.5,2654.7,1.1304]
["bitfinex","ETHUSD",1645385235063,0.00237099,2655.3,2654.7,1.1304]
["bitfinex","ETHUSD",1645385235462,3.50237099,2655.3,2654.7,1.1304]
["bitfinex","ETHUSD",1645385235664,0.00237099,2655.3,2654.7,1.1304]
["bitfinex","ETHUSD",1645385235915,3.55018,2655.5,2654.6,2.94945218]
["bitfinex","ETHUSD",1645385235916,0.92529379,2655.2,2654.6,2.94945218]
["bitfinex","ETHUSD",1645385236309,0.00237105,2655.1,2654.6,0.99315218]
["bitfinex","ETHUSD",1645385237112,0.92529379,2655.2,2654.6,0.99315218]
["bitfinex","ETHUSD",1645385237311,0.00237107,2655.0,2654.6,0.99315218]
["bitfinex","ETHUSD",1645385238413,0.92529379,2655.2,2654.6,0.99315218]
["bitfinex","ETHUSD",1645385238614,0.00237105,2655.0,2654.6,0.99315218]
["bitfinex","ETHUSD",1645385239662,1.91883801,2655.4,2654.6,0.99315218]
["bitfinex","ETHUSD",1645385239862,0.00237105,2655.0,2654.6,0.99315218]
["bitfinex","ETHUSD",1645385240463,0.00237105,2655.0,2654.5,3.19]
["bitfinex","ETHUSD",1645385240664,0.00237105,2655.0,2654.1,1.74453451]
["bitfinex","ETHUSD",1645385240665,1.88336546,2655.2,2654.1,0.1882]
["bitfinex","ETHUSD",1645385240870,3.5,2655.1,2654.0,1.9385]
["bitfinex","ETHUSD",1645385241062,0.00237105,2655.0,2654.3,0.00237174]
["bitfinex","ETHUSD",1645385242068,3.5,2655.1,2654.0,1.9385]
["bitfinex","ETHUSD",1645385242262,0.99722948,2654.9,2654.3,0.00237167]
["bitfinex","ETHUSD",1645385242463,3.5,2654.8,2654.3,0.00237167]
["bitfinex","ETHUSD",1645385242664,0.99722948,2654.9,2654.3,0.00237167]
["bitfinex","ETHUSD",1645385243163,0.99722948,2654.9,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385243420,1.03270022,2654.9,2654.3,0.00237165]
["bitfinex","ETHUSD",1645385244017,3.5,2654.8,2654.3,0.00237165]
["bitfinex","ETHUSD",1645385244418,1.03270022,2654.9,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385244620,1.03270022,2654.9,2654.3,0.00237162]
["bitfinex","ETHUSD",1645385245016,1.03270022,2654.9,2654.3,0.00144278]
["bitfinex","ETHUSD",1645385245625,1.03270022,2654.9,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385246022,0.03547074,2654.9,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385248066,0.03671093,2654.9,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385248265,0.00124019,2654.9,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385249067,4.49434626,2655.1,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385249469,0.00237108,2654.9,2654.4,0.00237153]
["bitfinex","ETHUSD",1645385250367,4.44416626,2655.1,2654.2,0.88731114]
["bitfinex","ETHUSD",1645385250567,0.00237113,2654.9,2654.4,0.00237158]
["bitfinex","ETHUSD",1645385251521,0.03547038,2655.1,2654.2,2.42966114]
["bitfinex","ETHUSD",1645385251721,0.00237113,2654.9,2654.4,0.00237158]
["bitfinex","ETHUSD",1645385252321,0.00237113,2654.9,2654.6,0.69355279]
["bitfinex","ETHUSD",1645385252723,0.03547038,2655.1,2654.3,1.2396]
["bitfinex","ETHUSD",1645385253122,0.00237116,2654.9,2654.4,0.00237163]
["bitfinex","ETHUSD",1645385253321,0.03547038,2654.8,2654.4,0.00237163]
["bitfinex","ETHUSD",1645385253922,0.03547038,2654.8,2654.3,2.2336324]
["bitfinex","ETHUSD",1645385254321,0.03547038,2654.8,2654.4,0.00237156]
["bitfinex","ETHUSD",1645385255171,0.03547038,2654.8,2654.3,2.2336324]
["bitfinex","ETHUSD",1645385255370,0.03547038,2654.8,2654.4,0.00237156]
["bitfinex","ETHUSD",1645385256370,0.03547038,2654.8,2654.3,2.2336324]
["bitfinex","ETHUSD",1645385256570,0.03547038,2654.8,2654.4,0.00237156]
["bitfinex","ETHUSD",1645385257571,0.03547038,2654.8,2654.3,2.2336324]
["bitfinex","ETHUSD",1645385257772,0.03547038,2654.8,2654.4,0.00237156]
["bitfinex","ETHUSD",1645385258821,0.03547038,2654.8,2654.3,2.2336324]
["bitfinex","ETHUSD",1645385259019,0.03547038,2654.8,2654.4,0.00237156]
["bitfinex","ETHUSD",1645385259918,0.03547038,2654.8,2654.3,2.2336324]
["bitfinex","ETHUSD",1645385260120,0.03547038,2654.8,2654.4,0.00237156]
["bitfinex","ETHUSD",1645385260919,0.03547038,2654.8,2654.7,0.58683153]
["bitfinex","ETHUSD",1645385262167,0.03547038,2654.8,2654.4,0.00237156]
["bitfinex","ETHUSD",1645385262365,0.03547038,2654.8,2654.3,4.4313]
["bitfinex","ETHUSD",1645385262566,0.03547038,2654.8,2654.4,0.00237163]
["bitfinex","ETHUSD",1645385263573,0.03547038,2654.8,2654.3,4.4313]
["bitfinex","ETHUSD",1645385263768,0.03547038,2654.8,2654.6,0.87886878]
["bitfinex","ETHUSD",1645385263967,0.0023711,2654.9,2654.6,0.87886878]
["bitfinex","ETHUSD",1645385264668,0.08556002,2655.3,2654.6,0.87886878]
["bitfinex","ETHUSD",1645385264871,0.03547002,2655.3,2654.6,0.87886878]
["bitfinex","ETHUSD",1645385265068,0.00237116,2654.9,2654.6,0.87886878]
["bitfinex","ETHUSD",1645385265268,0.00237116,2654.9,2654.4,0.00237163]
["bitfinex","ETHUSD",1645385266017,1.09216236,2655.2,2654.3,5.0313]
["bitfinex","ETHUSD",1645385266225,0.00237113,2654.9,2654.5,0.97013886]
["bitfinex","ETHUSD",1645385267218,1.09216236,2655.2,2654.5,0.97013886]
["bitfinex","ETHUSD",1645385267423,0.00237115,2654.9,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385268318,1.12763419,2655.2,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385268719,0.00237115,2654.9,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385269120,0.00237115,2654.9,2654.6,3.5]
["bitfinex","ETHUSD",1645385269320,0.00237115,2654.9,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385269564,0.03547183,2655.2,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385269763,0.00237116,2654.9,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385270771,1.0541923,2655.2,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385270966,0.00237115,2654.9,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385271864,1.0541923,2655.2,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385272265,0.00237115,2654.9,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385273067,1.0541923,2655.2,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385273323,0.00237115,2654.9,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385274022,0.03547038,2654.8,2654.5,0.96895022]
["bitfinex","ETHUSD",1645385275520,0.03547038,2654.8,2654.3,4.4313]
["bitfinex","ETHUSD",1645385275721,0.03547038,2654.8,2654.4,0.00237158]
["bitfinex","ETHUSD",1645385276321,0.03547038,2654.8,2654.4,3.50237158]
["bitfinex","ETHUSD",1645385276624,0.03547038,2654.8,2654.6,1.04867371]
["bitfinex","ETHUSD",1645385282813,0.03547038,2654.8,2654.4,3.5]
["bitfinex","ETHUSD",1645385283015,0.03547038,2654.8,2654.5,1.60146309]
["bitfinex","ETHUSD",1645385283215,0.00237115,2654.9,2654.5,1.60146309]
["bitfinex","ETHUSD",1645385283413,0.00237115,2654.9,2654.4,0.0023716]
["bitfinex","ETHUSD",1645385283617,0.00237115,2654.9,2654.4,5.10383384]
["bitfinex","ETHUSD",1645385283813,0.00237115,2654.9,2654.5,1.60146224]
["bitfinex","ETHUSD",1645385284014,0.03540512,2655.3,2654.5,1.60146224]
["bitfinex","ETHUSD",1645385284213,0.00237113,2654.9,2654.5,1.60146224]
["bitfinex","ETHUSD",1645385284415,0.00237113,2654.9,2654.4,3.50237158]
["bitfinex","ETHUSD",1645385284867,0.00237113,2654.9,2654.5,1.60139466]
["bitfinex","ETHUSD",1645385285064,0.00237113,2654.9,2654.6,4.61471717]
["bitfinex","ETHUSD",1645385285267,0.03540512,2655.3,2655.0,0.46495812]
["bitfinex","ETHUSD",1645385285865,0.03540512,2655.3,2655.0,0.45259762]
["bitfinex","ETHUSD",1645385286566,0.03777611,2655.3,2654.4,4.44464181]
["bitfinex","ETHUSD",1645385286764,0.03777611,2655.3,2654.5,1.6013514]
["bitfinex","ETHUSD",1645385287568,0.03540512,2655.3,2654.5,1.6013514]
["bitfinex","ETHUSD",1645385287765,0.0023711,2655.0,2654.5,1.6013514]
["bitfinex","ETHUSD",1645385287967,0.0023711,2655.0,2654.7,0.91101498]
["bitfinex","ETHUSD",1645385288413,0.03540548,2654.8,2654.7,0.91101498]
["bitfinex","ETHUSD",1645385289713,0.03540548,2654.8,2654.4,3.50237163]
["bitfinex","ETHUSD",1645385289917,0.03540548,2654.8,2654.3,4.4313]
["bitfinex","ETHUSD",1645385290116,0.03540548,2654.8,2654.3,5.0313]
["bitfinex","ETHUSD",1645385290314,0.03540548,2654.8,2654.4,0.00237163]
["bitfinex","ETHUSD",1645385290515,0.03540548,2654.8,2654.4,5.10382679]
["bitfinex","ETHUSD",1645385290717,0.03540548,2654.8,2654.5,1.60145516]
["bitfinex","ETHUSD",1645385291117,0.03540548,2654.8,2654.5,0.95108473]
["bitfinex","ETHUSD",1645385293177,3.36781874,2655.5,2654.6,3.5]
["bitfinex","ETHUSD",1645385293380,2.02799564,2656.3,2654.6,3.5]
["bitfinex","ETHUSD",1645385293381,1.94472874,2656.1,2654.7,26.55124955]
["bitfinex","ETHUSD",1645385293580,0.25,2656.1,2654.8,16.73944955]
["bitfinex","ETHUSD",1645385293780,0.25,2656.1,2655.0,11.75]
["bitfinex","ETHUSD",1645385293981,0.25,2656.1,2655.1,16.73944955]
["bitfinex","ETHUSD",1645385294176,1.1412,2656.2,2655.2,13.05124955]
["bitfinex","ETHUSD",1645385294377,2.3131017,2656.2,2655.5,0.61623006]
["bitfinex","ETHUSD",1645385295577,2.3131017,2656.2,2655.6,3.5]
["bitfinex","ETHUSD",1645385295823,1.1719017,2656.2,2655.5,0.61623006]
["bitfinex","ETHUSD",1645385296022,1.1719017,2656.2,2655.6,3.5]
["bitfinex","ETHUSD",1645385296225,0.00124028,2656.0,2655.6,3.5]
["bitfinex","ETHUSD",1645385296628,0.00124028,2656.0,2655.5,0.61623006]
["bitfinex","ETHUSD",1645385296823,0.00124028,2656.0,2655.6,3.5]
["bitfinex","ETHUSD",1645385297027,0.00124028,2656.0,2655.6,15.25]
["bitfinex","ETHUSD",1645385297228,0.5,2656.3,2655.6,15.55]
["bitfinex","ETHUSD",1645385297427,0.00237071,2655.9,2655.6,16.1163]
["bitfinex","ETHUSD",1645385298427,0.5,2656.3,2655.6,15.55]
["bitfinex","ETHUSD",1645385298627,0.00237073,2655.9,2655.7,0.94178]
["bitfinex","ETHUSD",1645385299235,0.00237073,2655.9,2655.8,3.8]
["bitfinex","ETHUSD",1645385299664,0.03288188,2656.1,2655.9,0.94173]
["bitfinex","ETHUSD",1645385299865,0.00237069,2656.0,2655.9,0.94173]
["bitfinex","ETHUSD",1645385300266,0.00237069,2656.0,2655.9,1.24173]
["bitfinex","ETHUSD",1645385300665,0.03288188,2656.1,2655.9,2.19281473]
["bitfinex","ETHUSD",1645385300972,0.03525253,2656.1,2655.9,2.19281473]
["bitfinex","ETHUSD",1645385301164,0.03525253,2656.1,2656.0,3.5]
["bitfinex","ETHUSD",1645385301965,0.03288188,2656.1,2656.0,3.5]
["bitfinex","ETHUSD",1645385302768,0.03288188,2656.1,2655.9,2.19281473]
["bitfinex","ETHUSD",1645385303170,0.03288188,2656.1,2656.0,3.5]
["bitfinex","ETHUSD",1645385303414,0.03525251,2656.1,2655.9,2.19281473]
["bitfinex","ETHUSD",1645385303616,0.03525251,2656.1,2656.0,3.5]
["bitfinex","ETHUSD",1645385303815,0.03525251,2656.1,2656.0,0.3]
["bitfinex","ETHUSD",1645385304318,0.03288188,2656.1,2656.0,0.3]
["bitfinex","ETHUSD",1645385304716,0.00237061,2656.2,2656.0,0.3]
["bitfinex","ETHUSD",1645385304918,0.00237061,2656.2,2656.0,3.8]
["bitfinex","ETHUSD",1645385305123,0.25,2656.6,2656.2,13.5]
["bitfinex","ETHUSD",1645385305320,0.00378305,2657.1,2656.3,12.39157]
["bitfinex","ETHUSD",1645385305523,25.1575,2658.1,2656.5,11.45]
["bitfinex","ETHUSD",1645385305524,0.00378305,2657.2,2656.5,11.45]
["bitfinex","ETHUSD",1645385305719,0.00378305,2657.4,2656.6,11.45]
["bitfinex","ETHUSD",1645385305919,1.94542874,2658.0,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385305920,1.14577594,2657.6,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385306121,1.14955899,2657.6,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385306320,0.5,2657.0,2656.9,1.21623006]
["bitfinex","ETHUSD",1645385306517,1.14955899,2657.6,2656.9,1.21623006]
["bitfinex","ETHUSD",1645385306920,1.14955899,2657.6,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385307366,1.14827657,2657.6,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385308268,0.00124124,2657.4,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385308469,0.00124124,2657.4,2657.0,3.5]
["bitfinex","ETHUSD",1645385308672,0.00124124,2657.4,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385309070,7.38378305,2657.6,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385309474,0.00237288,2657.3,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385310471,8.32438908,2657.6,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385310671,0.0023729,2657.2,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385311516,7.38378305,2657.6,2656.9,0.61623006]
["bitfinex","ETHUSD",1645385311717,0.00237292,2657.2,2656.9,0.91623006]
["bitfinex","ETHUSD",1645385312121,0.00237292,2657.2,2657.0,3.5]
["bitfinex","ETHUSD",1645385312317,0.00237292,2657.2,2656.9,0.91623006]
["bitfinex","ETHUSD",1645385312720,7.38378305,2657.6,2656.9,0.91623006]
["bitfinex","ETHUSD",1645385313120,0.00237292,2657.2,2656.9,0.91623006]
["bitfinex","ETHUSD",1645385313822,0.03408445,2657.2,2656.9,0.91623006]
["bitfinex","ETHUSD",1645385314021,0.03171153,2657.2,2657.0,3.5]
["bitfinex","ETHUSD",1645385314220,0.03408445,2657.2,2656.9,1.85757006]
["bitfinex","ETHUSD",1645385315072,0.03408445,2657.2,2657.0,3.5]
["bitfinex","ETHUSD",1645385315273,0.03171153,2657.2,2656.9,1.85757006]
["bitfinex","ETHUSD",1645385315472,0.03408445,2657.2,2656.9,1.85757006]
["bitfinex","ETHUSD",1645385316074,0.03408445,2657.2,2657.0,3.5]
["bitfinex","ETHUSD",1645385316277,0.03171153,2657.2,2656.9,14.24890006]
["bitfinex","ETHUSD",1645385316474,0.03171153,2657.2,2656.9,2.79890006]
["bitfinex","ETHUSD",1645385316675,0.03408445,2657.2,2656.9,2.79890006]
["bitfinex","ETHUSD",1645385316881,0.03408445,2657.2,2656.9,1.85756006]
["bitfinex","ETHUSD",1645385317079,0.03408445,2657.2,2657.0,0.3]
["bitfinex","ETHUSD",1645385317476,0.03171153,2657.2,2657.0,3.8]
["bitfinex","ETHUSD",1645385317876,0.03295119,2657.2,2657.0,4.1]
["bitfinex","ETHUSD",1645385318076,0.03295119,2657.2,2657.1,3.5]
["bitfinex","ETHUSD",1645385318726,0.03171153,2657.2,2657.1,14.95]
["bitfinex","ETHUSD",1645385318927,0.03171153,2657.2,2657.1,15.95]
["bitfinex","ETHUSD",1645385320226,0.00123966,2657.3,2657.2,19.45]
["bitfinex","ETHUSD",1645385320433,0.00123966,2657.3,2657.2,11.45]
["bitfinex","ETHUSD",1645385320627,0.00123966,2657.3,2657.2,16.25]
["bitfinex","ETHUSD",1645385320828,0.00123966,2657.3,2657.2,16.55]
["bitfinex","ETHUSD",1645385321227,0.00378305,2657.8,2657.2,16.55]
["bitfinex","ETHUSD",1645385321427,0.00237577,2657.4,2657.3,1.0]
["bitfinex","ETHUSD",1645385321627,0.00237577,2657.4,2657.3,5.68433376]
["bitfinex","ETHUSD",1645385322271,0.92141839,2658.1,2657.3,2.18433376]
["bitfinex","ETHUSD",1645385322471,0.92141839,2658.1,2657.4,3.5]
["bitfinex","ETHUSD",1645385322674,0.00237572,2657.5,2657.4,4.1]
["bitfinex","ETHUSD",1645385322871,0.00237572,2657.5,2657.4,0.6]
["bitfinex","ETHUSD",1645385323071,0.00237572,2657.5,2657.3,1.78433376]
["bitfinex","ETHUSD",1645385323273,0.00237572,2657.5,2657.4,3.5]
["bitfinex","ETHUSD",1645385323470,0.00378305,2658.1,2657.3,1.78433376]
["bitfinex","ETHUSD",1645385323872,0.0023757,2657.5,2657.3,3.96223376]
["bitfinex","ETHUSD",1645385324673,1.14475618,2658.3,2657.3,3.96223376]
["bitfinex","ETHUSD",1645385324974,0.00124845,2657.5,2657.3,1.1779]
["bitfinex","ETHUSD",1645385326017,0.00378305,2658.2,2657.3,1.1779]
["bitfinex","ETHUSD",1645385326018,0.05018,2658.1,2657.3,1.1779]
["bitfinex","ETHUSD",1645385326221,0.00239035,2657.5,2657.3,1.1779]
["bitfinex","ETHUSD",1645385326719,0.00239035,2657.5,2657.3,2.11613018]
["bitfinex","ETHUSD",1645385327220,0.00378305,2657.9,2657.3,1.1779]
["bitfinex","ETHUSD",1645385327423,0.00378305,2657.9,2657.0,6.0066]
["bitfinex","ETHUSD",1645385327620,0.00239035,2657.5,2657.0,6.0066]
["bitfinex","ETHUSD",1645385327926,0.00239035,2657.5,2657.0,2.5066]
["bitfinex","ETHUSD",1645385328321,0.00378305,2657.9,2657.0,6.0066]
["bitfinex","ETHUSD",1645385328520,0.00378305,2657.9,2657.2,1.07712615]
["bitfinex","ETHUSD",1645385328521,0.00239042,2657.4,2657.2,1.07712615]
["bitfinex","ETHUSD",1645385329569,0.00378305,2657.9,2657.2,1.07712615]
["bitfinex","ETHUSD",1645385329770,0.0023904,2657.4,2657.2,1.07712615]
["bitfinex","ETHUSD",1645385330777,0.00378305,2657.9,2657.2,1.07712615]
["bitfinex","ETHUSD",1645385331074,0.0023904,2657.4,2657.2,1.07712615]
["bitfinex","ETHUSD",1645385331472,0.0023904,2657.4,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385331872,0.00378305,2657.9,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385332276,0.0023904,2657.4,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385333077,0.00378305,2657.9,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385333526,0.0023904,2657.4,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385334425,0.00378305,2657.9,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385334624,0.0023904,2657.4,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385335635,0.00378305,2657.9,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385335828,0.0023904,2657.4,2657.2,1.02712615]
["bitfinex","ETHUSD",1645385336827,0.00378305,2657.9,2657.0,3.6523]
["bitfinex","ETHUSD",1645385337070,0.0023904,2657.4,2657.0,7.1523]
["bitfinex","ETHUSD",1645385337874,0.00378305,2657.9,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385338278,0.00239044,2657.3,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385338476,0.00239044,2657.3,2657.0,4.7414201]
["bitfinex","ETHUSD",1645385338974,0.00239044,2657.3,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385339173,0.00378305,2657.9,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385339374,0.00239046,2657.3,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385340378,0.00378305,2657.9,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385340579,0.00239046,2657.3,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385341617,0.00378305,2657.9,2657.0,8.2414201]
["bitfinex","ETHUSD",1645385341924,0.00378305,2657.9,2656.7,0.188]
["bitfinex","ETHUSD",1645385341925,0.00239046,2657.3,2656.7,0.188]
["bitfinex","ETHUSD",1645385342123,0.00239046,2657.3,2656.4,1.3331]
["bitfinex","ETHUSD",1645385342321,0.00239046,2657.3,2656.4,1.1451]
["bitfinex","ETHUSD",1645385342622,0.00239046,2657.3,2656.3,1.9081]
["bitfinex","ETHUSD",1645385342818,1.22448305,2657.5,2656.3,1.9081]
["bitfinex","ETHUSD",1645385343019,1.22448305,2657.5,2656.2,3.5]
["bitfinex","ETHUSD",1645385343221,0.84433364,2657.0,2656.2,1.15088897]
["bitfinex","ETHUSD",1645385343425,0.00378305,2656.9,2656.2,1.15088897]
["bitfinex","ETHUSD",1645385343822,0.00378305,2656.9,2656.3,3.5]
["bitfinex","ETHUSD",1645385344023,0.03056744,2657.2,2656.2,1.45088897]
["bitfinex","ETHUSD",1645385344222,0.03056744,2657.2,2656.3,5.10015186]
["bitfinex","ETHUSD",1645385344420,0.03056744,2657.2,2656.3,3.5]
["bitfinex","ETHUSD",1645385344421,0.00231003,2656.7,2656.3,3.5]
["bitfinex","ETHUSD",1645385344667,0.00231003,2656.7,2656.3,1.1417]
["bitfinex","ETHUSD",1645385344867,0.00231003,2656.7,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385345269,0.03056744,2657.2,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385345468,0.00230999,2656.8,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385346468,0.03056744,2657.2,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385346669,0.00230997,2656.8,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385347670,0.03056744,2657.2,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385347971,0.00224562,2656.8,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385348820,0.03056744,2657.2,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385349018,0.00224562,2656.8,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385350019,0.00378305,2657.3,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385350220,0.00224562,2656.8,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385351223,0.00378305,2657.3,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385351427,0.00220137,2656.8,2656.6,1.11452867]
["bitfinex","ETHUSD",1645385351824,0.00220137,2656.8,2656.3,1.1417]
["bitfinex","ETHUSD",1645385352473,1.89826179,2657.3,2656.3,1.1417]
["bitfinex","ETHUSD",1645385352675,0.00220142,2656.7,2656.3,1.1417]
["bitfinex","ETHUSD",1645385352872,0.00220142,2656.7,2656.4,0.9059988]
["bitfinex","ETHUSD",1645385353674,0.00378305,2657.3,2656.4,0.9059988]
["bitfinex","ETHUSD",1645385353875,0.00378305,2657.3,2656.2,0.3]
["bitfinex","ETHUSD",1645385353876,0.00220142,2656.7,2656.2,0.3]
["bitfinex","ETHUSD",1645385354079,0.00220142,2656.7,2655.9,3.1722]
["bitfinex","ETHUSD",1645385354277,0.00220142,2656.7,2655.9,2.984]
["bitfinex","ETHUSD",1645385354674,0.00220142,2656.7,2655.8,6.3361]
["bitfinex","ETHUSD",1645385354876,0.00378305,2656.9,2655.8,6.3361]
["bitfinex","ETHUSD",1645385355077,0.00220799,2656.4,2656.1,0.89357876]
["bitfinex","ETHUSD",1645385355927,0.00220799,2656.4,2656.1,0.89221485]
["bitfinex","ETHUSD",1645385356130,0.00378305,2656.9,2656.1,0.89221485]
["bitfinex","ETHUSD",1645385356325,0.00220801,2656.4,2656.1,0.89221485]
["bitfinex","ETHUSD",1645385356924,0.00220801,2656.4,2655.8,6.3361]
["bitfinex","ETHUSD",1645385357326,0.00378305,2656.9,2655.8,6.3361]
["bitfinex","ETHUSD",1645385357526,0.00220801,2656.4,2655.8,6.3361]
["bitfinex","ETHUSD",1645385358432,5.89829396,2656.6,2655.3,1.4327]
["bitfinex","ETHUSD",1645385358630,5.89829396,2656.6,2655.1,0.1882]
["bitfinex","ETHUSD",1645385358631,1.1378,2656.5,2655.1,0.1882]
["bitfinex","ETHUSD",1645385358830,1.1378,2656.5,2655.0,3.5]
["bitfinex","ETHUSD",1645385358831,5.50220798,2656.3,2655.0,3.5]
["bitfinex","ETHUSD",1645385359031,5.0,2656.1,2655.0,3.5]
["bitfinex","ETHUSD",1645385359233,0.08612545,2656.0,2654.6,3.69924719]
["bitfinex","ETHUSD",1645385359432,0.95231913,2655.5,2654.8,1.06731666]
["bitfinex","ETHUSD",1645385359675,0.58612545,2656.0,2654.8,1.06731666]
["bitfinex","ETHUSD",1645385360077,0.58457343,2656.0,2654.8,1.06731666]
["bitfinex","ETHUSD",1645385360474,0.58452545,2656.0,2654.8,1.06731666]
["bitfinex","ETHUSD",1645385360679,1.00843418,2655.7,2654.8,1.06731666]
["bitfinex","ETHUSD",1645385365724,1.95093418,2655.7,2654.5,3.2604]
["bitfinex","ETHUSD",1645385365925,2.44933418,2655.7,2654.6,0.01153415]
["bitfinex","ETHUSD",1645385366726,0.85783441,2655.3,2654.6,1.04500766]
["bitfinex","ETHUSD",1645385366927,0.85783441,2655.3,2654.6,1.03347351]
["bitfinex","ETHUSD",1645385367183,4.7152,2655.7,2654.6,1.04500744]
["bitfinex","ETHUSD",1645385367979,4.7152,2655.7,2654.6,1.03347351]
["bitfinex","ETHUSD",1645385368182,4.7152,2655.7,2654.6,1.0444253]
["bitfinex","ETHUSD",1645385368379,0.90487532,2655.5,2654.6,1.0444253]
["bitfinex","ETHUSD",1645385369181,0.90487532,2655.5,2654.6,1.03347351]
["bitfinex","ETHUSD",1645385369585,0.90487532,2655.5,2654.6,1.03566383]
["bitfinex","ETHUSD",1645385370082,0.90487532,2655.5,2654.6,0.00219032]
["bitfinex","ETHUSD",1645385370287,3.06527812,2655.4,2654.6,0.00219032]
["bitfinex","ETHUSD",1645385370485,6.0,2655.3,2654.3,0.00302585]
["bitfinex","ETHUSD",1645385370683,0.4984,2655.1,2654.3,0.00302585]
["bitfinex","ETHUSD",1645385370927,0.4984,2655.1,2654.6,0.00219032]
["bitfinex","ETHUSD",1645385371222,0.94378591,2654.8,2654.6,0.00219032]
["bitfinex","ETHUSD",1645385371620,0.94378591,2654.8,2654.3,0.00302585]
["bitfinex","ETHUSD",1645385371823,0.94378591,2654.8,2654.6,0.00115515]
["bitfinex","ETHUSD",1645385372827,0.94378591,2654.8,2654.2,0.00302585]
["bitfinex","ETHUSD",1645385373128,0.94378591,2654.8,2653.9,0.00302585]
["bitfinex","ETHUSD",1645385373324,0.94378591,2654.8,2654.6,0.00115515]
["bitfinex","ETHUSD",1645385373527,5.94378591,2654.8,2654.6,0.00115515]
["bitfinex","ETHUSD",1645385373725,0.94378591,2654.8,2654.6,0.00115515]
["bitfinex","ETHUSD",1645385374026,0.4984,2654.6,2653.9,1.08222935]
["bitfinex","ETHUSD",1645385374226,0.4984,2654.6,2654.2,0.0046213]
["bitfinex","ETHUSD",1645385375268,0.4984,2654.6,2653.9,1.08222935]
["bitfinex","ETHUSD",1645385375469,0.4984,2654.6,2654.3,0.00239402]
["bitfinex","ETHUSD",1645385376472,0.4984,2654.6,2653.9,1.08222935]
["bitfinex","ETHUSD",1645385376671,0.4984,2654.6,2654.3,0.002394]
["bitfinex","ETHUSD",1645385377578,0.4984,2654.6,2653.9,1.08222935]
["bitfinex","ETHUSD",1645385377973,0.4984,2654.6,2654.3,0.002394]
["bitfinex","ETHUSD",1645385378172,0.94378591,2654.8,2654.3,0.002394]
["bitfinex","ETHUSD",1645385378818,0.94378591,2654.8,2653.9,1.08222935]
["bitfinex","ETHUSD",1645385379020,0.94378591,2654.8,2654.4,0.00239395]
["bitfinex","ETHUSD",1645385379419,0.94378591,2654.8,2653.9,1.04618594]
["bitfinex","ETHUSD",1645385379620,0.94378591,2654.8,2654.0,0.0030408]
["bitfinex","ETHUSD",1645385380019,0.94378591,2654.8,2653.6,0.0030408]
["bitfinex","ETHUSD",1645385380223,3.10768591,2654.8,2653.6,0.0030408]
["bitfinex","ETHUSD",1645385380621,3.40768591,2654.8,2653.6,0.0030408]
["bitfinex","ETHUSD",1645385380821,3.70768591,2654.8,2653.6,0.0030408]
["bitfinex","ETHUSD",1645385381021,0.90631794,2654.3,2653.6,0.90418751]
["bitfinex","ETHUSD",1645385381322,0.90631794,2654.3,2653.7,0.0030408]
["bitfinex","ETHUSD",1645385382668,0.90631794,2654.3,2653.9,0.00114561]
["bitfinex","ETHUSD",1645385383171,2.4139,2654.8,2653.9,0.00114561]
["bitfinex","ETHUSD",1645385383570,2.4139,2654.8,2653.7,0.0030408]
["bitfinex","ETHUSD",1645385383972,0.00239379,2654.5,2653.9,0.00239436]
["bitfinex","ETHUSD",1645385384172,1.14283336,2654.3,2653.9,0.00239436]
["bitfinex","ETHUSD",1645385384770,1.14283336,2654.3,2653.7,0.0030408]
["bitfinex","ETHUSD",1645385385171,1.14283336,2654.3,2653.9,0.00239424]
["bitfinex","ETHUSD",1645385386023,1.14283336,2654.3,2653.7,0.0030408]
["bitfinex","ETHUSD",1645385386226,1.14283336,2654.3,2653.9,0.00239424]
["bitfinex","ETHUSD",1645385386828,1.14283336,2654.3,2653.6,0.90014769]
["bitfinex","ETHUSD",1645385387026,1.14283336,2654.3,2653.6,0.89585269]
["bitfinex","ETHUSD",1645385388726,0.00125201,2654.2,2653.5,0.1882]
["bitfinex","ETHUSD",1645385389574,1.14283336,2654.3,2653.4,1.158]
["bitfinex","ETHUSD",1645385389773,1.14283336,2654.3,2653.5,1.14266052]
["bitfinex","ETHUSD",1645385389774,0.00125196,2654.2,2653.5,1.14266052]
["bitfinex","ETHUSD",1645385390876,2.46408,2654.8,2653.5,1.14266052]
["bitfinex","ETHUSD",1645385391176,0.00239385,2654.2,2653.7,0.00239426]
["bitfinex","ETHUSD",1645385391475,0.00239385,2654.2,2654.0,1.02617299]
["bitfinex","ETHUSD",1645385391676,0.00239385,2654.2,2653.7,0.00239426]
["bitfinex","ETHUSD",1645385392075,1.02281117,2654.7,2653.4,1.158]
["bitfinex","ETHUSD",1645385392275,0.0023939,2654.2,2653.8,0.00239426]
["bitfinex","ETHUSD",1645385393180,1.02281117,2654.7,2653.4,1.158]
["bitfinex","ETHUSD",1645385393418,1.02281117,2654.7,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385393618,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385394519,1.10019971,2654.3,2653.4,1.158]
["bitfinex","ETHUSD",1645385394720,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385395725,0.00239392,2654.2,2653.4,1.158]
["bitfinex","ETHUSD",1645385395726,1.10019971,2654.3,2653.4,2.1529194]
["bitfinex","ETHUSD",1645385395923,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385396920,1.10019971,2654.3,2653.4,2.1529194]
["bitfinex","ETHUSD",1645385397178,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385397980,0.00239392,2654.2,2653.4,2.1529194]
["bitfinex","ETHUSD",1645385397981,1.10019971,2654.3,2653.4,2.1529194]
["bitfinex","ETHUSD",1645385398384,1.10019971,2654.3,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385398385,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385399278,2.46408,2654.8,2653.4,2.1529194]
["bitfinex","ETHUSD",1645385399480,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385400483,2.46408,2654.8,2653.4,2.1529194]
["bitfinex","ETHUSD",1645385400680,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385401724,2.46408,2654.8,2653.4,2.1529194]
["bitfinex","ETHUSD",1645385401925,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385402923,1.03240565,2654.3,2653.5,0.00302483]
["bitfinex","ETHUSD",1645385403126,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385404126,1.03240565,2654.3,2653.5,0.00302483]
["bitfinex","ETHUSD",1645385404326,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385405277,1.03240565,2654.3,2653.5,0.00302483]
["bitfinex","ETHUSD",1645385405480,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385406479,0.85319885,2654.6,2653.9,0.94021442]
["bitfinex","ETHUSD",1645385406780,0.00239392,2654.2,2654.0,0.00302483]
["bitfinex","ETHUSD",1645385406979,0.00239392,2654.2,2653.9,0.94021442]
["bitfinex","ETHUSD",1645385407584,0.85319885,2654.6,2653.9,0.94021442]
["bitfinex","ETHUSD",1645385407781,0.85319885,2654.6,2654.0,0.00302483]
["bitfinex","ETHUSD",1645385407980,0.00239393,2654.2,2653.8,0.0023943]
["bitfinex","ETHUSD",1645385408856,0.85319885,2654.6,2653.5,0.00302483]
["bitfinex","ETHUSD",1645385409048,0.00239392,2654.2,2653.8,0.00239428]
["bitfinex","ETHUSD",1645385409246,0.00239392,2654.2,2653.8,0.28212468]
["bitfinex","ETHUSD",1645385409747,0.00239392,2654.2,2653.9,1.1180429]
["bitfinex","ETHUSD",1645385410151,0.25,2654.8,2654.0,3.8]
["bitfinex","ETHUSD",1645385410347,0.00239392,2654.2,2654.0,3.80302483]
["bitfinex","ETHUSD",1645385410551,0.00239392,2654.2,2654.0,3.8]
["bitfinex","ETHUSD",1645385410747,0.00239392,2654.2,2654.0,4.9822]
["bitfinex","ETHUSD",1645385410948,0.00239392,2654.2,2654.0,1.1822]
["bitfinex","ETHUSD",1645385411152,0.00239392,2654.2,2654.0,4.6822]
["bitfinex","ETHUSD",1645385411351,1.18547307,2654.8,2654.0,4.6822]
["bitfinex","ETHUSD",1645385411545,0.00239391,2654.2,2654.0,4.68522483]
["bitfinex","ETHUSD",1645385411746,0.00239391,2654.2,2654.0,1.1822]
["bitfinex","ETHUSD",1645385412377,1.18547307,2654.8,2654.0,1.1822]
["bitfinex","ETHUSD",1645385412577,1.18547307,2654.8,2654.0,1.18522483]
["bitfinex","ETHUSD",1645385412884,0.00239391,2654.2,2654.0,1.18522483]
["bitfinex","ETHUSD",1645385413077,0.00239391,2654.2,2654.0,1.1822]
["bitfinex","ETHUSD",1645385413681,1.18547307,2654.8,2654.0,1.1822]
["bitfinex","ETHUSD",1645385413979,1.1768,2655.0,2654.0,1.18522483]
["bitfinex","ETHUSD",1645385414178,3.07127874,2655.0,2654.0,1.18522483]
["bitfinex","ETHUSD",1645385414476,3.07127874,2655.0,2654.5,0.1398652]
["bitfinex","ETHUSD",1645385414677,3.07127874,2655.0,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385414877,1.89447874,2654.9,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385415085,1.13483038,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385415940,1.08362448,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385416236,1.08602097,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385416629,2.98049971,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385417028,1.08602097,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385417232,1.89447874,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385417431,0.00239649,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385418530,1.89447874,2654.9,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385418729,0.00239649,2654.8,2654.5,0.2797304]
["bitfinex","ETHUSD",1645385419579,1.1768,2655.0,2654.3,0.9743674]
["bitfinex","ETHUSD",1645385419781,1.89447874,2654.9,2654.6,0.1398652]
["bitfinex","ETHUSD",1645385419981,1.89447874,2654.9,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385420182,0.00239649,2654.8,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385420781,1.89447874,2654.9,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385421184,0.00239647,2654.8,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385421983,1.89447874,2655.0,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385422185,3.18264874,2655.3,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385422385,0.00239647,2654.8,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385423333,1.2384,2655.3,2654.6,0.2797304]
["bitfinex","ETHUSD",1645385423523,0.00239647,2654.8,2654.7,0.94825305]
["bitfinex","ETHUSD",1645385424623,0.00239645,2654.9,2654.7,0.94825305]
["bitfinex","ETHUSD",1645385425025,1.88898202,2655.2,2654.7,0.94825305]
["bitfinex","ETHUSD",1645385425225,1.88898202,2655.2,2655.0,0.2797304]
["bitfinex","ETHUSD",1645385425424,1.88898202,2655.2,2655.0,0.25175737]
["bitfinex","ETHUSD",1645385426226,1.16605765,2655.4,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385427074,0.00125487,2655.3,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385428077,1.16605765,2655.4,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385428277,0.00239627,2655.3,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385429283,1.16605765,2655.4,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385429478,0.00239627,2655.3,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385430180,0.00239627,2655.3,2654.7,1.06631852]
["bitfinex","ETHUSD",1645385430380,1.16605765,2655.4,2655.0,0.10445797]
["bitfinex","ETHUSD",1645385430579,0.25,2655.6,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385430833,0.00239627,2655.3,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385431628,1.01309065,2655.5,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385431830,0.00239627,2655.3,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385432828,1.12347051,2655.5,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385433029,0.00239627,2655.3,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385434033,1.2056,2655.7,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385434438,0.00239627,2655.3,2655.0,0.24432317]
["bitfinex","ETHUSD",1645385434683,0.00239627,2655.3,2655.1,1.03000312]
["bitfinex","ETHUSD",1645385434882,0.00239627,2655.3,2655.2,3.5]
["bitfinex","ETHUSD",1645385435082,0.00239627,2655.3,2655.1,1.03000312]
["bitfinex","ETHUSD",1645385435285,1.18836545,2656.0,2655.2,3.5]
["bitfinex","ETHUSD",1645385435484,0.00239623,2655.4,2655.2,3.5]
["bitfinex","ETHUSD",1645385435684,0.00239623,2655.4,2655.1,1.03000312]
["bitfinex","ETHUSD",1645385435983,0.00239623,2655.4,2655.3,0.1398652]
["bitfinex","ETHUSD",1645385436384,1.18836545,2656.0,2655.3,0.1398652]
["bitfinex","ETHUSD",1645385436586,1.1478,2656.0,2655.3,0.1398652]
["bitfinex","ETHUSD",1645385436786,0.25,2656.1,2655.3,0.1398652]
["bitfinex","ETHUSD",1645385436787,0.00239619,2655.5,2655.3,0.1398652]
["bitfinex","ETHUSD",1645385437188,0.00239619,2655.5,2655.3,1.1398652]
["bitfinex","ETHUSD",1645385437387,9.619e-05,2655.5,2655.4,14.95]
["bitfinex","ETHUSD",1645385437586,0.25,2656.1,2655.4,15.55]
["bitfinex","ETHUSD",1645385437785,3.97949445,2656.4,2655.6,11.45]
["bitfinex","ETHUSD",1645385437984,3.97949445,2656.4,2656.2,1.02533052]
["bitfinex","ETHUSD",1645385439127,3.98074752,2656.4,2656.2,1.02533052]
["bitfinex","ETHUSD",1645385439529,0.00125307,2656.4,2655.7,4.5]
["bitfinex","ETHUSD",1645385439725,0.00125307,2656.4,2655.7,16.55]
["bitfinex","ETHUSD",1645385439925,0.00125307,2656.4,2655.7,17.4917]
["bitfinex","ETHUSD",1645385440128,0.00378305,2656.9,2655.7,17.7449]
["bitfinex","ETHUSD",1645385440429,0.00239589,2656.2,2655.7,17.7449]
["bitfinex","ETHUSD",1645385440827,0.00239589,2656.2,2656.0,0.10445797]
["bitfinex","ETHUSD",1645385441026,0.00239589,2656.2,2656.1,0.93068718]
["bitfinex","ETHUSD",1645385441229,1.09194998,2656.9,2656.1,1.07055238]
["bitfinex","ETHUSD",1645385441627,0.00239587,2656.2,2656.1,1.07055238]
["bitfinex","ETHUSD",1645385442584,0.00378305,2656.9,2656.1,1.07055238]
["bitfinex","ETHUSD",1645385442783,0.00239584,2656.3,2656.1,1.07055238]
["bitfinex","ETHUSD",1645385443285,0.00239584,2656.3,2656.2,3.5]
["bitfinex","ETHUSD",1645385443691,0.05559305,2657.4,2656.2,3.5]
["bitfinex","ETHUSD",1645385443692,0.00378305,2657.2,2656.2,15.55]
["bitfinex","ETHUSD",1645385443891,0.05559305,2657.4,2656.3,1.0]
["bitfinex","ETHUSD",1645385444088,0.0023958,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1645385444388,0.0023958,2656.4,2656.3,3.8]
["bitfinex","ETHUSD",1645385444787,0.0023958,2656.4,2656.3,3.5]
["bitfinex","ETHUSD",1645385444988,1.14761983,2656.9,2656.2,0.88938878]
["bitfinex","ETHUSD",1645385445193,0.00239576,2656.5,2656.2,0.88938878]
["bitfinex","ETHUSD",1645385446026,0.05018,2657.3,2656.4,0.10445797]
["bitfinex","ETHUSD",1645385446428,0.00239576,2656.5,2656.4,0.10445797]
["bitfinex","ETHUSD",1645385446629,0.00239576,2656.5,2656.4,0.24432317]
["bitfinex","ETHUSD",1645385447032,0.00239576,2656.5,2656.4,0.21989086]
["bitfinex","ETHUSD",1645385447234,1.04692,2656.8,2656.4,0.21989086]
["bitfinex","ETHUSD",1645385447428,3.5,2656.7,2656.4,0.21989086]
["bitfinex","ETHUSD",1645385447628,0.04767571,2656.6,2656.4,0.21989086]
["bitfinex","ETHUSD",1645385447828,1.12934999,2656.5,2656.4,0.21989086]
["bitfinex","ETHUSD",1645385451077,1.12934999,2656.5,2656.4,0.1398652]
["bitfinex","ETHUSD",1645385451480,1.12934999,2656.5,2656.4,0.21989086]
["bitfinex","ETHUSD",1645385452384,0.00239571,2656.6,2656.4,0.21989086]
["bitfinex","ETHUSD",1645385452779,0.00239571,2656.6,2656.4,0.08002566]
["bitfinex","ETHUSD",1645385452979,0.00239571,2656.6,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385453437,3.5,2656.7,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385453630,1.02412005,2656.7,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385454431,1.02172438,2656.7,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385454832,1.02412003,2656.7,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385455633,1.02172438,2656.7,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385456033,3.5,2656.6,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385456232,1.02412003,2656.7,2656.5,0.1398652]
["bitfinex","ETHUSD",1645385456632,1.02412003,2656.7,2656.6,0.08002566]
["bitfinex","ETHUSD",1645385456833,1.02172438,2656.7,2656.6,0.08002566]
["bitfinex","ETHUSD",1645385457383,1.02412003,2656.7,2656.6,0.08002566]
["bitfinex","ETHUSD",1645385458180,1.02172438,2656.7,2656.6,0.08002566]
["bitfinex","ETHUSD",1645385458380,1.02172438,2656.7,2656.6,0.21989086]
["bitfinex","ETHUSD",1645385458582,3.50239563,2656.8,2656.6,0.21989086]
["bitfinex","ETHUSD",1645385459380,3.5,2656.8,2656.6,0.21989086]
["bitfinex","ETHUSD",1645385459582,3.50239561,2656.8,2656.6,0.21989086]
["bitfinex","ETHUSD",1645385460284,1.0,2656.7,2656.6,0.21989086]
["bitfinex","ETHUSD",1645385460480,4.5,2656.7,2656.6,0.21989086]
["bitfinex","ETHUSD",1645385461929,4.5,2656.7,2656.6,0.19790178]
["bitfinex","ETHUSD",1645385462430,4.5,2656.7,2656.6,0.1398652]
["bitfinex","ETHUSD",1645385462636,4.5,2656.7,2656.6,0.19790178]
["bitfinex","ETHUSD",1645385464877,3.5,2656.7,2656.6,0.19790178]
["bitfinex","ETHUSD",1645385465075,0.96520032,2656.8,2656.6,0.19790178]
["bitfinex","ETHUSD",1645385465287,0.96280469,2656.8,2656.6,0.19790178]
["bitfinex","ETHUSD",1645385465575,0.96520032,2656.8,2656.6,0.05803658]
["bitfinex","ETHUSD",1645385465774,0.96520032,2656.8,2656.7,0.1398652]
["bitfinex","ETHUSD",1645385465977,4.46520032,2656.8,2656.7,0.08583387]
["bitfinex","ETHUSD",1645385466576,5.46280469,2656.8,2656.7,0.08583387]
["bitfinex","ETHUSD",1645385467886,5.46280469,2656.8,2656.7,0.14387045]
["bitfinex","ETHUSD",1645385468324,1.96280469,2656.8,2656.7,0.14387045]
["bitfinex","ETHUSD",1645385468522,5.46280469,2656.8,2656.7,0.14387045]
["bitfinex","ETHUSD",1645385469130,14.5,2656.7,2655.6,1.1702]
["bitfinex","ETHUSD",1645385469328,3.5,2656.6,2655.6,1.1702]
["bitfinex","ETHUSD",1645385469532,5.94223,2656.5,2655.1,0.28583451]
["bitfinex","ETHUSD",1645385469731,5.0,2656.2,2655.1,0.1882]
["bitfinex","ETHUSD",1645385470128,1.0,2656.1,2655.1,0.1882]
["bitfinex","ETHUSD",1645385470329,1.19499527,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1645385470533,1.19739133,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1645385471329,1.19499527,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1645385471529,0.0023961,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1645385471727,0.0023961,2655.6,2655.1,1.14491258]
["bitfinex","ETHUSD",1645385472591,4.69499527,2655.8,2655.1,1.14491258]
["bitfinex","ETHUSD",1645385472794,0.00239605,2655.6,2655.1,1.14491258]
["bitfinex","ETHUSD",1645385473595,0.00239605,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1645385473793,4.69499527,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1645385473996,0.00239605,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1645385474695,0.00239605,2655.6,2655.1,1.37505765]
["bitfinex","ETHUSD",1645385474895,3.5,2655.8,2655.1,1.37505765]
["bitfinex","ETHUSD",1645385475296,0.00239605,2655.6,2655.1,1.37505765]
["bitfinex","ETHUSD",1645385475934,0.00239605,2655.6,2655.5,0.87492779]
["bitfinex","ETHUSD",1645385476134,3.55018,2656.0,2655.5,0.87492779]
["bitfinex","ETHUSD",1645385476336,0.0502,2656.1,2655.5,0.87492779]
["bitfinex","ETHUSD",1645385476635,0.00239605,2655.6,2655.5,0.87492779]
["bitfinex","ETHUSD",1645385477330,4.39663269,2656.2,2655.5,0.87492779]
["bitfinex","ETHUSD",1645385477532,0.0023961,2655.7,2655.5,0.87492779]
["bitfinex","ETHUSD",1645385477932,0.0023961,2655.7,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385478530,6.29471752,2656.2,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385478730,0.00239608,2655.7,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385479776,5.39808483,2656.2,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385479977,0.00239608,2655.7,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385480884,5.39808483,2656.2,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385481275,0.00125134,2655.7,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385482075,5.39808483,2656.2,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385482276,0.00125134,2655.7,2655.5,0.86853679]
["bitfinex","ETHUSD",1645385482980,0.00125134,2655.7,2655.2,3.0348]
["bitfinex","ETHUSD",1645385483431,3.5,2655.9,2655.1,3.0447]
["bitfinex","ETHUSD",1645385483624,0.00125132,2655.6,2655.1,3.0447]
["bitfinex","ETHUSD",1645385483826,0.00125132,2655.6,2655.2,1.11669763]
["bitfinex","ETHUSD",1645385484626,5.39808483,2656.2,2655.2,1.11669763]
["bitfinex","ETHUSD",1645385484928,0.00239334,2655.6,2655.2,1.11669763]
["bitfinex","ETHUSD",1645385485727,5.39808483,2656.2,2655.2,1.11669763]
["bitfinex","ETHUSD",1645385485925,5.39808483,2656.2,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385486131,1.89808483,2656.2,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385486329,3.07518483,2656.3,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385486728,1.1771,2656.3,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385486926,4.6771,2656.3,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385487174,0.00234882,2656.1,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385488275,3.07518483,2656.3,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385488574,0.00234887,2656.0,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385489376,1.1771,2656.3,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385489576,0.00234889,2655.9,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385490478,1.89808483,2656.2,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385490929,0.00239328,2655.9,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385491824,1.89808483,2656.2,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385492026,0.00239328,2655.9,2655.6,0.97491821]
["bitfinex","ETHUSD",1645385492226,0.00239328,2655.9,2655.2,3.1099]
["bitfinex","ETHUSD",1645385493051,3.5,2656.1,2655.2,3.1099]
["bitfinex","ETHUSD",1645385493052,5.39808483,2656.1,2655.2,3.1099]
["bitfinex","ETHUSD",1645385493227,0.00239337,2655.7,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385494228,5.39808483,2655.9,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385494428,0.00239339,2655.6,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385495282,1.89808483,2655.9,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385495677,0.00239336,2655.6,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385496479,1.89808483,2655.9,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385496684,3.5,2655.8,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385496980,0.00239336,2655.6,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385497782,1.89808483,2655.9,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385497982,0.00239336,2655.6,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385499029,1.89808483,2655.9,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385499229,0.00239336,2655.6,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385500127,1.19678651,2656.1,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385500128,1.89808483,2656.0,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385500428,0.00239336,2655.6,2655.3,0.91005709]
["bitfinex","ETHUSD",1645385501526,1.89808483,2656.0,2655.7,1.01557804]
["bitfinex","ETHUSD",1645385501929,1.89808483,2656.0,2655.7,1.01445]
["bitfinex","ETHUSD",1645385502780,1.90047807,2656.0,2655.7,0.91300501]
["bitfinex","ETHUSD",1645385503782,1.89808483,2656.0,2655.7,0.91300501]
["bitfinex","ETHUSD",1645385503983,1.90047807,2656.0,2655.2,6.6099]
["bitfinex","ETHUSD",1645385504182,1.90047807,2656.0,2655.2,3.1099]
["bitfinex","ETHUSD",1645385504383,1.89808483,2655.9,2655.2,3.1099]
["bitfinex","ETHUSD",1645385505184,0.00239337,2655.7,2655.3,0.89397819]
["bitfinex","ETHUSD",1645385505585,0.00239337,2655.7,2655.2,3.1099]
["bitfinex","ETHUSD",1645385506144,1.89808483,2655.8,2655.1,1.244]
["bitfinex","ETHUSD",1645385506145,0.004283,2655.2,2655.1,1.244]
["bitfinex","ETHUSD",1645385507148,0.004283,2655.2,2655.1,2.37414022]
["bitfinex","ETHUSD",1645385508747,0.004283,2655.2,2655.1,1.13014022]
["bitfinex","ETHUSD",1645385510886,0.004283,2655.2,2655.1,1.08014022]
["bitfinex","ETHUSD",1645385515527,0.004283,2655.2,2655.1,2.68115214]
["bitfinex","ETHUSD",1645385516532,0.004283,2655.2,2655.1,3.82925214]
["bitfinex","ETHUSD",1645385516731,0.004283,2655.2,2655.1,4.42925214]
["bitfinex","ETHUSD",1645385527083,0.004283,2655.2,2655.1,3.82925214]
["bitfinex","ETHUSD",1645385527484,0.004283,2655.2,2655.1,1.1481]
["bitfinex","ETHUSD",1645385528088,0.004283,2655.2,2654.9,3.1225]
["bitfinex","ETHUSD",1645385528928,0.004283,2655.2,2654.7,1.9161]
["bitfinex","ETHUSD",1645385534181,0.004283,2655.2,2655.0,1.13036454]
["bitfinex","ETHUSD",1645385534984,0.004283,2655.2,2654.8,1.22259521]
["bitfinex","ETHUSD",1645385536931,0.004283,2655.2,2654.8,2.16924021]
["bitfinex","ETHUSD",1645385539683,0.004283,2655.2,2654.8,2.150745]
["bitfinex","ETHUSD",1645385541287,6.22298959,2655.7,2654.8,2.150745]
["bitfinex","ETHUSD",1645385543742,6.30910575,2655.7,2654.8,2.150745]
["bitfinex","ETHUSD",1645385545140,6.30910575,2655.7,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385545942,6.31150726,2655.7,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385546146,6.2253911,2655.7,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385546349,1.89769927,2655.5,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385546544,3.5,2655.4,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385546746,5.39769927,2655.4,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385547183,0.87072749,2655.3,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385547782,3.5,2655.4,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385548081,3.5,2655.5,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385548283,1.201,2655.6,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385548985,3.5,2655.5,2655.0,0.01846088]
["bitfinex","ETHUSD",1645385549383,3.5,2655.5,2655.0,1.14189098]
["bitfinex","ETHUSD",1645385549684,1.201,2655.6,2655.0,1.14189098]
["bitfinex","ETHUSD",1645385549882,6.44938136,2655.7,2655.0,1.14189098]
["bitfinex","ETHUSD",1645385550084,6.44938136,2655.7,2655.0,1.1234301]
["bitfinex","ETHUSD",1645385550483,4.50152209,2655.7,2655.0,1.1234301]
["bitfinex","ETHUSD",1645385550828,4.5039266,2655.7,2655.0,1.1234301]
["bitfinex","ETHUSD",1645385551832,4.50152209,2655.7,2654.8,0.01845608]
["bitfinex","ETHUSD",1645385552029,5.7265266,2655.7,2654.8,0.01845608]
["bitfinex","ETHUSD",1645385552831,0.96880283,2655.3,2654.8,0.01845608]
["bitfinex","ETHUSD",1645385553436,0.9425,2655.6,2654.8,0.01845608]
["bitfinex","ETHUSD",1645385554340,4.72500444,2655.7,2654.8,0.01845608]
["bitfinex","ETHUSD",1645385554584,0.91189307,2655.6,2654.8,0.01845608]
["bitfinex","ETHUSD",1645385554786,3.5,2655.5,2654.8,0.01845608]
["bitfinex","ETHUSD",1645385555787,3.5,2655.5,2654.6,2.72677544]
["bitfinex","ETHUSD",1645385556589,1.10161356,2655.2,2654.6,2.71715373]
["bitfinex","ETHUSD",1645385556993,1.10161356,2655.2,2654.6,0.86895373]
["bitfinex","ETHUSD",1645385557589,1.10161356,2655.2,2654.5,1.17985181]
["bitfinex","ETHUSD",1645385557791,1.10161356,2655.2,2654.5,1.16782446]
["bitfinex","ETHUSD",1645385557991,1.1432,2655.4,2654.5,1.17022985]
["bitfinex","ETHUSD",1645385558191,1.1432,2655.4,2654.6,1.60126953]
["bitfinex","ETHUSD",1645385559339,2.15113427,2655.4,2654.7,0.9335551]
["bitfinex","ETHUSD",1645385560742,1.1432,2655.4,2654.7,0.9513598]
["bitfinex","ETHUSD",1645385566247,1.1432,2655.4,2654.7,0.95040153]
["bitfinex","ETHUSD",1645385568655,1.1432,2655.4,2654.7,0.94401087]
["bitfinex","ETHUSD",1645385570388,1.1432,2655.4,2654.8,1.60121915]
["bitfinex","ETHUSD",1645385571888,3.04089927,2655.4,2654.7,0.95139039]
["bitfinex","ETHUSD",1645385573737,1.1432,2655.4,2654.7,0.95139039]
["bitfinex","ETHUSD",1645385574736,1.1432,2655.4,2654.8,1.6012235]
["bitfinex","ETHUSD",1645385576237,1.1432,2655.4,2655.0,0.01753743]
["bitfinex","ETHUSD",1645385581343,3.5,2655.3,2654.7,0.00885003]
["bitfinex","ETHUSD",1645385581540,1.89964115,2655.2,2654.7,0.00885003]
["bitfinex","ETHUSD",1645385581740,5.39964115,2655.1,2654.6,0.02054076]
["bitfinex","ETHUSD",1645385581937,5.39964115,2655.1,2654.6,0.01753263]
["bitfinex","ETHUSD",1645385582140,5.39964115,2655.1,2654.6,3.263e-05]
["bitfinex","ETHUSD",1645385582141,1.89964115,2654.9,2654.6,3.263e-05]
["bitfinex","ETHUSD",1645385582340,3.5,2654.8,2654.6,3.263e-05]
["bitfinex","ETHUSD",1645385583137,3.55126,2655.0,2654.6,3.263e-05]
["bitfinex","ETHUSD",1645385583937,3.5,2655.0,2654.6,3.263e-05]
["bitfinex","ETHUSD",1645385585789,1.6409,2655.1,2654.6,3.263e-05]
["bitfinex","ETHUSD",1645385585989,3.25,2655.0,2654.6,3.263e-05]
["bitfinex","ETHUSD",1645385586388,3.5,2655.0,2654.8,0.01753984]
["bitfinex","ETHUSD",1645385586590,1.6409,2655.1,2654.8,0.01753984]
["bitfinex","ETHUSD",1645385586788,4.46609062,2655.0,2654.8,0.01753984]
["bitfinex","ETHUSD",1645385587189,0.96609062,2655.0,2654.8,0.01753984]
["bitfinex","ETHUSD",1645385589347,0.96609062,2655.0,2654.8,0.01578586]
["bitfinex","ETHUSD",1645385589348,4.46609062,2655.0,2654.8,0.01578586]
["bitfinex","ETHUSD",1645385589548,3.5,2654.9,2654.8,0.01578586]
["bitfinex","ETHUSD",1645385589944,4.5,2654.9,2654.8,0.01578586]
["bitfinex","ETHUSD",1645385591953,1.0,2654.9,2654.8,0.01578586]
["bitfinex","ETHUSD",1645385592207,4.5,2654.9,2654.5,0.00240822]
["bitfinex","ETHUSD",1645385592408,3.5,2654.9,2654.5,0.00240822]
["bitfinex","ETHUSD",1645385592710,7.36573177,2655.0,2654.4,0.02018172]
["bitfinex","ETHUSD",1645385592908,5.46609062,2655.0,2654.5,0.00240815]
["bitfinex","ETHUSD",1645385593711,5.46609062,2655.0,2654.4,0.02018172]
["bitfinex","ETHUSD",1645385593908,0.88364497,2654.5,2654.4,0.02018172]
["bitfinex","ETHUSD",1645385594108,0.88364497,2654.5,2654.4,0.01717359]
["bitfinex","ETHUSD",1645385595310,19.5,2654.3,2653.2,1.48782928]
["bitfinex","ETHUSD",1645385595516,5.0,2653.5,2652.5,0.95830719]
["bitfinex","ETHUSD",1645385595715,3.5,2653.4,2652.6,1.60230043]
["bitfinex","ETHUSD",1645385595950,0.4984,2653.0,2651.8,5.974]
["bitfinex","ETHUSD",1645385596144,1.91699487,2653.0,2651.9,1.60268639]
["bitfinex","ETHUSD",1645385596342,0.85667877,2652.7,2652.0,1.07220074]
["bitfinex","ETHUSD",1645385596744,0.4984,2652.6,2652.0,1.06793756]
["bitfinex","ETHUSD",1645385597345,0.4984,2652.6,2651.2,1.3265]
["bitfinex","ETHUSD",1645385597541,3.9984,2652.6,2652.2,0.0011509]
["bitfinex","ETHUSD",1645385597741,0.4984,2652.6,2652.2,0.0011509]
["bitfinex","ETHUSD",1645385597942,3.9984,2652.6,2652.2,0.0011509]
["bitfinex","ETHUSD",1645385598343,1.0,2652.5,2652.2,0.0011509]
["bitfinex","ETHUSD",1645385598546,3.5,2652.4,2651.8,1.16876734]
["bitfinex","ETHUSD",1645385598741,3.5,2652.4,2652.3,0.00115086]
["bitfinex","ETHUSD",1645385599591,4.8,2652.4,2652.3,0.00115086]
["bitfinex","ETHUSD",1645385599889,0.3,2652.3,2651.2,1.138]
["bitfinex","ETHUSD",1645385600089,1.3,2652.3,2652.2,0.00115088]
["bitfinex","ETHUSD",1645385600288,0.3,2652.3,2652.2,0.00115088]
["bitfinex","ETHUSD",1645385600490,1.30027476,2652.3,2652.2,0.00115088]
["bitfinex","ETHUSD",1645385600898,2.30027476,2652.3,2651.2,0.93537078]
["bitfinex","ETHUSD",1645385601095,0.94373,2652.1,2651.2,0.93537078]
["bitfinex","ETHUSD",1645385601290,1.82743,2652.1,2651.7,0.00460439]
["bitfinex","ETHUSD",1645385602097,1.82743,2652.1,2651.2,0.007]
["bitfinex","ETHUSD",1645385602292,2.42743,2652.1,2651.2,0.007]
["bitfinex","ETHUSD",1645385602493,2.42743,2652.1,2651.8,0.00242145]
["bitfinex","ETHUSD",1645385602494,0.96487611,2651.9,2651.8,0.00242145]
["bitfinex","ETHUSD",1645385602894,2.24385,2651.9,2651.8,0.00242145]
["bitfinex","ETHUSD",1645385603093,1.24385,2651.9,2651.8,0.00242145]
["bitfinex","ETHUSD",1645385603356,2.24385,2651.9,2651.2,1.0486329]
["bitfinex","ETHUSD",1645385603549,2.24385,2651.9,2651.7,0.00242147]
["bitfinex","ETHUSD",1645385604548,2.24385,2651.9,2651.2,1.0486329]
["bitfinex","ETHUSD",1645385604749,2.24385,2651.9,2651.7,0.00242149]
["bitfinex","ETHUSD",1645385605149,3.5,2651.8,2651.7,0.00242149]
["bitfinex","ETHUSD",1645385605350,4.5,2651.8,2651.7,0.00242149]
["bitfinex","ETHUSD",1645385605750,4.5,2651.8,2651.2,0.007]
["bitfinex","ETHUSD",1645385605951,1.0,2651.7,2651.2,0.007]
["bitfinex","ETHUSD",1645385606150,1.0,2651.7,2651.6,0.00115419]
["bitfinex","ETHUSD",1645385606453,0.3,2651.7,2651.6,0.00115419]
["bitfinex","ETHUSD",1645385606648,3.5,2651.8,2651.6,0.00115419]
["bitfinex","ETHUSD",1645385606849,1.0,2651.7,2651.6,0.00115419]
["bitfinex","ETHUSD",1645385607095,1.10998061,2651.6,2651.2,0.007]
["bitfinex","ETHUSD",1645385607295,3.5,2651.5,2651.2,0.01161753]
["bitfinex","ETHUSD",1645385607691,1.10998061,2651.6,2651.2,0.01161753]
["bitfinex","ETHUSD",1645385607995,7.4692,2651.8,2651.2,0.01161753]
["bitfinex","ETHUSD",1645385608193,7.4692,2651.8,2651.2,0.007]
["bitfinex","ETHUSD",1645385608493,7.9577,2651.8,2651.3,0.00115434]
["bitfinex","ETHUSD",1645385608691,7.6577,2651.8,2651.3,0.00115434]
["bitfinex","ETHUSD",1645385609096,9.13113326,2651.8,2651.3,0.00115434]
["bitfinex","ETHUSD",1645385609291,0.1885,2651.8,2651.2,0.007]
["bitfinex","ETHUSD",1645385609498,5.40672655,2652.2,2651.2,0.007]
["bitfinex","ETHUSD",1645385609694,5.40672655,2652.2,2651.4,0.00243665]
["bitfinex","ETHUSD",1645385610093,3.5,2652.1,2651.4,0.00243665]
["bitfinex","ETHUSD",1645385610393,5.40672655,2652.2,2651.4,0.00243665]
["bitfinex","ETHUSD",1645385610593,5.40672655,2652.2,2651.1,0.00299681]
["bitfinex","ETHUSD",1645385610594,0.86989547,2652.0,2651.1,0.00299681]
["bitfinex","ETHUSD",1645385610840,0.86989547,2652.0,2651.6,0.00243656]
["bitfinex","ETHUSD",1645385611839,4.40672655,2652.2,2651.4,0.07278767]
["bitfinex","ETHUSD",1645385612841,3.5,2652.1,2651.4,0.07278767]
["bitfinex","ETHUSD",1645385613040,4.40672655,2652.2,2651.4,0.07278767]
["bitfinex","ETHUSD",1645385613240,5.48600933,2652.2,2651.4,0.07278767]
["bitfinex","ETHUSD",1645385613641,4.40672655,2652.2,2651.4,0.07278767]
["bitfinex","ETHUSD",1645385614041,4.40672655,2652.2,2651.4,0.08696487]
["bitfinex","ETHUSD",1645385615491,4.40672655,2652.2,2651.8,1.0058054]
["bitfinex","ETHUSD",1645385615896,4.40672655,2652.2,2651.4,0.0141772]
["bitfinex","ETHUSD",1645385617093,4.40672655,2652.2,2651.7,1.05807944]
["bitfinex","ETHUSD",1645385623491,4.40672655,2652.2,2651.4,0.00975863]
["bitfinex","ETHUSD",1645385623796,3.5,2652.1,2651.2,0.00299681]
["bitfinex","ETHUSD",1645385623993,3.5,2652.1,2651.4,0.00975863]
["bitfinex","ETHUSD",1645385624595,0.93508123,2651.9,2651.4,0.00975863]
["bitfinex","ETHUSD",1645385624993,0.93508123,2651.9,2651.3,0.00299681]
["bitfinex","ETHUSD",1645385625195,0.93508123,2651.9,2651.3,0.00543646]
["bitfinex","ETHUSD",1645385626136,0.93508123,2651.9,2651.3,0.00299681]
["bitfinex","ETHUSD",1645385626340,0.00243965,2651.3,2650.9,4.9876]
["bitfinex","ETHUSD",1645385626539,0.00243965,2651.3,2651.1,0.00975923]
["bitfinex","ETHUSD",1645385626839,0.00243965,2651.3,2651.2,1.03682576]
["bitfinex","ETHUSD",1645385629439,0.00243965,2651.8,2651.2,1.03682576]
["bitfinex","ETHUSD",1645385630103,0.00243965,2651.8,2651.3,0.00244259]
["bitfinex","ETHUSD",1645385630906,0.00243965,2651.8,2651.2,1.03682576]
["bitfinex","ETHUSD",1645385631303,0.00243965,2651.8,2651.3,0.00244261]
["bitfinex","ETHUSD",1645385632201,0.00243965,2651.8,2651.2,1.03682576]
["bitfinex","ETHUSD",1645385632401,0.00243965,2652.0,2651.3,0.00244261]
["bitfinex","ETHUSD",1645385633437,3.50243965,2652.0,2651.2,1.03682576]
["bitfinex","ETHUSD",1645385633639,3.50243965,2652.0,2651.3,0.00244266]
["bitfinex","ETHUSD",1645385633842,1.04644029,2651.8,2651.3,0.00244266]
["bitfinex","ETHUSD",1645385634040,4.54644029,2651.8,2651.3,0.00244266]
["bitfinex","ETHUSD",1645385634240,4.84644029,2651.8,2651.3,0.00244266]
["bitfinex","ETHUSD",1645385634440,1.0,2651.7,2651.3,0.00244266]
["bitfinex","ETHUSD",1645385634637,3.5,2651.6,2650.9,1.8859]
["bitfinex","ETHUSD",1645385634839,1.03048805,2651.4,2651.3,0.00244261]
["bitfinex","ETHUSD",1645385635040,1.0,2651.7,2651.3,0.00244261]
["bitfinex","ETHUSD",1645385635438,3.50243965,2651.6,2651.3,0.00244261]
["bitfinex","ETHUSD",1645385635838,1.0,2651.5,2650.7,1.10967691]
["bitfinex","ETHUSD",1645385636039,1.0,2651.5,2651.3,0.00244256]
["bitfinex","ETHUSD",1645385636040,1.83790299,2651.5,2651.3,0.00244256]
["bitfinex","ETHUSD",1645385636242,0.00243965,2651.6,2651.3,0.00244256]
["bitfinex","ETHUSD",1645385637390,1.07677283,2651.4,2651.3,0.00244256]
["bitfinex","ETHUSD",1645385638192,0.00243965,2651.6,2650.7,1.10967691]
["bitfinex","ETHUSD",1645385638391,0.00243965,2651.6,2651.2,0.00244256]
["bitfinex","ETHUSD",1645385639395,0.00243965,2651.6,2650.7,1.10967691]
["bitfinex","ETHUSD",1645385639396,0.95914621,2651.4,2650.7,1.10967691]
["bitfinex","ETHUSD",1645385639594,0.95914621,2651.4,2651.3,0.00244254]
["bitfinex","ETHUSD",1645385640595,0.95914621,2651.4,2650.7,1.10967691]
["bitfinex","ETHUSD",1645385641341,0.00243965,2651.3,2650.7,1.10967691]
["bitfinex","ETHUSD",1645385641540,0.00243965,2651.3,2650.7,1.11265842]
["bitfinex","ETHUSD",1645385642141,0.00243965,2651.3,2650.8,1.60349975]
["bitfinex","ETHUSD",1645385642341,0.00243965,2651.3,2650.8,1.60648126]
["bitfinex","ETHUSD",1645385643047,3.50243965,2651.3,2650.8,0.00298151]
["bitfinex","ETHUSD",1645385643242,3.50243965,2651.3,2650.9,0.00243985]
["bitfinex","ETHUSD",1645385643444,1.0,2651.2,2650.9,0.00243985]
["bitfinex","ETHUSD",1645385643640,3.5,2651.1,2650.9,0.00243985]
["bitfinex","ETHUSD",1645385644141,3.5,2651.1,2650.2,1.2214]
["bitfinex","ETHUSD",1645385644340,0.84233058,2650.9,2650.3,1.60368494]
["bitfinex","ETHUSD",1645385644590,0.84233058,2650.9,2650.5,0.00976093]
["bitfinex","ETHUSD",1645385644790,3.5,2651.1,2650.5,0.00976093]
["bitfinex","ETHUSD",1645385645195,1.0,2651.0,2650.5,0.00976093]
["bitfinex","ETHUSD",1645385645391,3.5,2651.1,2650.2,2.33897783]
["bitfinex","ETHUSD",1645385645595,3.5,2651.1,2650.7,0.00243995]
["bitfinex","ETHUSD",1645385645792,4.4609698,2651.1,2650.7,0.00243995]
["bitfinex","ETHUSD",1645385646197,1.0,2651.0,2650.7,0.00243995]
["bitfinex","ETHUSD",1645385646397,4.4609698,2651.1,2650.7,0.00243995]
["bitfinex","ETHUSD",1645385646596,4.4609698,2651.1,2650.4,1.60370005]
["bitfinex","ETHUSD",1645385646799,1.0,2651.0,2650.7,0.00243993]
["bitfinex","ETHUSD",1645385646997,4.44416,2650.9,2650.7,0.00243993]
["bitfinex","ETHUSD",1645385647198,0.94416,2650.9,2650.7,0.00243993]
["bitfinex","ETHUSD",1645385647801,0.94416,2650.9,2649.9,1.8109]
["bitfinex","ETHUSD",1645385648000,0.99412035,2650.6,2650.3,0.00976127]
["bitfinex","ETHUSD",1645385648204,0.94416,2650.9,2650.3,0.00976127]
["bitfinex","ETHUSD",1645385649147,0.94416,2650.9,2649.9,2.9295115]
["bitfinex","ETHUSD",1645385649344,0.96429397,2650.8,2650.5,0.00244004]
["bitfinex","ETHUSD",1645385650145,0.96429397,2650.8,2649.9,2.9295115]
["bitfinex","ETHUSD",1645385650346,0.96429397,2650.8,2650.5,0.00244002]
["bitfinex","ETHUSD",1645385651343,0.96429397,2650.8,2649.8,1.1985]
["bitfinex","ETHUSD",1645385651745,0.96429397,2650.8,2650.5,0.00244002]
["bitfinex","ETHUSD",1645385652594,0.96429397,2650.8,2649.8,1.1985]
["bitfinex","ETHUSD",1645385652797,1.18061835,2650.4,2650.1,0.00976153]
["bitfinex","ETHUSD",1645385653796,1.18061835,2650.4,2649.7,1.13908134]
["bitfinex","ETHUSD",1645385653797,0.94432,2650.5,2649.7,1.13908134]
["bitfinex","ETHUSD",1645385653996,0.94432,2650.5,2649.6,3.1035]
["bitfinex","ETHUSD",1645385654198,0.94432,2650.5,2650.1,0.00244019]
["bitfinex","ETHUSD",1645385654498,1.1885,2650.7,2650.1,0.00244019]
["bitfinex","ETHUSD",1645385654897,0.1885,2650.7,2650.1,0.00244019]
["bitfinex","ETHUSD",1645385655098,0.1885,2650.7,2650.0,0.90691024]
["bitfinex","ETHUSD",1645385655298,0.1885,2650.7,2650.3,0.00244012]
["bitfinex","ETHUSD",1645385655498,0.9443,2650.6,2650.3,0.00244012]
["bitfinex","ETHUSD",1645385655950,1.5443,2650.6,2650.3,0.00244012]
["bitfinex","ETHUSD",1645385656141,1.5443,2650.6,2649.6,3.1035]
["bitfinex","ETHUSD",1645385656341,0.85223396,2650.4,2649.7,0.95409157]
["bitfinex","ETHUSD",1645385656548,0.9443,2650.6,2650.3,0.0024401]
["bitfinex","ETHUSD",1645385657345,0.9443,2650.6,2649.7,0.95409157]
["bitfinex","ETHUSD",1645385657745,0.9443,2650.6,2650.3,0.0024401]
["bitfinex","ETHUSD",1645385658144,0.9443,2650.6,2649.7,0.91629354]
["bitfinex","ETHUSD",1645385658650,0.9443,2650.6,2649.8,0.00296649]
["bitfinex","ETHUSD",1645385659699,0.9443,2650.6,2649.7,0.81926003]
["bitfinex","ETHUSD",1645385660098,0.0013147,2650.3,2649.7,0.81926003]
["bitfinex","ETHUSD",1645385660998,0.9443,2650.6,2649.7,0.81926003]
["bitfinex","ETHUSD",1645385661208,0.00131466,2650.2,2649.7,0.81926003]
["bitfinex","ETHUSD",1645385662201,0.9443,2650.6,2649.7,0.81926003]
["bitfinex","ETHUSD",1645385662404,0.00243995,2650.2,2649.8,0.00244036]
["bitfinex","ETHUSD",1645385663446,1.9443,2650.6,2649.7,0.81926003]
["bitfinex","ETHUSD",1645385663848,0.00243997,2650.2,2649.8,0.00244039]
["bitfinex","ETHUSD",1645385664644,0.9443,2650.6,2650.1,0.25287458]
["bitfinex","ETHUSD",1645385664843,0.00243997,2650.2,2650.1,0.25287458]
["bitfinex","ETHUSD",1645385665846,0.9443,2650.6,2649.6,3.1035]
["bitfinex","ETHUSD",1645385666045,0.00243999,2650.3,2649.8,0.00244046]
["bitfinex","ETHUSD",1645385667096,0.9443,2650.6,2649.9,0.95710887]
["bitfinex","ETHUSD",1645385667298,0.00243999,2650.2,2649.9,0.95710887]
["bitfinex","ETHUSD",1645385668297,0.9443,2650.6,2649.9,0.95710887]
["bitfinex","ETHUSD",1645385668495,0.00243999,2650.2,2649.9,0.95710887]
["bitfinex","ETHUSD",1645385669303,0.00243999,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385669600,1.41859487,2651.0,2649.9,0.95710887]
["bitfinex","ETHUSD",1645385669800,0.00243999,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385670000,0.00243999,2650.2,2649.9,0.95710887]
["bitfinex","ETHUSD",1645385670602,1.2108,2651.2,2649.9,1.25710887]
["bitfinex","ETHUSD",1645385670853,0.00243999,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385671044,0.00243999,2650.2,2649.9,1.25710887]
["bitfinex","ETHUSD",1645385671249,0.00243999,2650.2,2649.9,1.55710887]
["bitfinex","ETHUSD",1645385671444,0.00243999,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385671846,1.2108,2651.2,2650.9,0.11502574]
["bitfinex","ETHUSD",1645385672047,1.2108,2651.2,2650.0,4.6527]
["bitfinex","ETHUSD",1645385672645,1.1608,2651.2,2650.0,4.6527]
["bitfinex","ETHUSD",1645385673148,0.44093965,2651.3,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385673355,0.25243965,2651.3,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385673548,0.00243965,2651.3,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385674450,0.00243958,2651.2,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385674703,0.00243958,2651.2,2650.9,3.69495153]
["bitfinex","ETHUSD",1645385675505,0.00243965,2651.9,2650.9,3.69495153]
["bitfinex","ETHUSD",1645385675711,0.00243961,2651.2,2650.9,3.69495153]
["bitfinex","ETHUSD",1645385675904,0.00243961,2651.2,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385676709,1.60709487,2651.7,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385676909,0.00243961,2651.2,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385677808,1.02985033,2651.5,2650.9,0.19495153]
["bitfinex","ETHUSD",1645385678007,1.02985033,2651.5,2650.8,0.00294853]
["bitfinex","ETHUSD",1645385678209,0.00243961,2651.2,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385679049,1.02985033,2651.5,2650.7,1.00867304]
["bitfinex","ETHUSD",1645385679254,0.00243967,2651.0,2650.8,0.00294853]
["bitfinex","ETHUSD",1645385679455,0.00243967,2651.0,2650.7,1.00867304]
["bitfinex","ETHUSD",1645385680251,0.00243965,2651.6,2650.7,1.00867304]
["bitfinex","ETHUSD",1645385680452,0.00243965,2651.6,2650.8,0.00294853]
["bitfinex","ETHUSD",1645385680453,0.00243969,2651.0,2650.8,0.00294853]
["bitfinex","ETHUSD",1645385680750,0.00243969,2651.0,2650.7,1.00867304]
["bitfinex","ETHUSD",1645385681551,0.00243965,2651.6,2650.7,1.00867304]
["bitfinex","ETHUSD",1645385681752,0.00243965,2651.6,2651.2,0.06346157]
["bitfinex","ETHUSD",1645385681955,0.00243965,2651.6,2650.8,0.00294853]
["bitfinex","ETHUSD",1645385682898,0.88999065,2651.3,2650.8,0.00294853]
["bitfinex","ETHUSD",1645385683095,0.00243954,2651.3,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385683396,0.00487919,2651.3,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385683795,0.00243965,2651.3,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385684097,0.00243965,2651.1,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385685096,0.00243965,2651.3,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385685296,0.00243969,2651.0,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385686345,0.00243965,2651.3,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385686545,0.00243971,2650.9,2650.6,0.00294853]
["bitfinex","ETHUSD",1645385686747,0.00243971,2650.9,2650.5,1.01443969]
["bitfinex","ETHUSD",1645385687545,0.00243965,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385688950,0.00487921,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385689804,0.00243965,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385689999,0.00487921,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385691002,0.00243965,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385691505,0.00487921,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385692202,0.00243965,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385692405,0.00487921,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385693453,0.00243965,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385693850,0.00487921,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385694650,0.00243965,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385694852,0.00487921,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385695853,0.00243965,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385696052,0.00487921,2651.3,2651.0,0.05769492]
["bitfinex","ETHUSD",1645385696251,0.00487921,2651.3,2651.0,11.50769492]
["bitfinex","ETHUSD",1645385696454,0.00487921,2651.3,2651.1,3.5]
["bitfinex","ETHUSD",1645385697097,0.00243965,2651.3,2651.1,3.5]
["bitfinex","ETHUSD",1645385697300,0.00487919,2651.3,2651.1,3.49846337]
["bitfinex","ETHUSD",1645385698301,0.00243965,2651.3,2651.1,3.49846337]
["bitfinex","ETHUSD",1645385698501,0.00243954,2651.3,2651.1,3.49846337]
["bitfinex","ETHUSD",1645385699503,0.00243965,2651.9,2651.6,1.01443969]
["bitfinex","ETHUSD",1645385700951,0.00487896,2651.9,2651.2,4.525]
["bitfinex","ETHUSD",1645385701348,0.00487896,2651.9,2651.0,1.9138]
["bitfinex","ETHUSD",1645385701949,1.05591727,2651.7,2651.0,2.88961581]
["bitfinex","ETHUSD",1645385702147,0.00243944,2651.6,2651.0,2.88961581]
["bitfinex","ETHUSD",1645385703150,1.05591727,2651.7,2651.0,2.88961581]
["bitfinex","ETHUSD",1645385703349,0.0024395,2651.4,2651.0,2.88961581]
["bitfinex","ETHUSD",1645385704351,2.42103452,2651.9,2651.0,2.88961581]
["bitfinex","ETHUSD",1645385704352,1.42103452,2651.9,2651.0,2.88961581]
["bitfinex","ETHUSD",1645385704607,0.00243954,2651.3,2651.0,2.88961581]
["bitfinex","ETHUSD",1645385705210,0.00243954,2651.3,2651.0,1.9138]
["bitfinex","ETHUSD",1645385705408,0.85052275,2651.7,2651.0,1.9138]
["bitfinex","ETHUSD",1645385705813,2.26911762,2651.7,2651.0,1.9138]
["bitfinex","ETHUSD",1645385706010,0.00243956,2651.3,2651.0,1.9138]
["bitfinex","ETHUSD",1645385706614,1.41859487,2651.6,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385706822,0.00243956,2651.3,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385707813,1.41859487,2651.5,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385708012,0.00243958,2651.2,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385709060,1.41859487,2651.5,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385709259,0.00243961,2651.2,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385710258,1.41859487,2651.5,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385710466,0.00243961,2651.2,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385711462,1.41859487,2651.5,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385711662,0.00243961,2651.2,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385712701,1.41859487,2651.3,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385712899,0.00243961,2651.2,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385713903,0.00243965,2651.3,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385714105,0.00243961,2651.2,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385715105,0.00243965,2651.3,2650.9,0.84342992]
["bitfinex","ETHUSD",1645385715306,0.00243961,2651.2,2650.7,4.51]
["bitfinex","ETHUSD",1645385715505,1.41859487,2651.1,2650.7,4.51]
["bitfinex","ETHUSD",1645385715705,1.41859487,2651.1,2650.7,1.2123]
["bitfinex","ETHUSD",1645385715953,1.41859487,2651.1,2650.5,1.96]
["bitfinex","ETHUSD",1645385716258,0.00243961,2651.2,2650.2,1.1273]
["bitfinex","ETHUSD",1645385716259,1.41859487,2651.2,2650.2,1.1273]
["bitfinex","ETHUSD",1645385716451,0.00243967,2651.0,2650.4,1.00659604]
["bitfinex","ETHUSD",1645385717450,1.41859487,2651.1,2650.4,1.00659604]
["bitfinex","ETHUSD",1645385717649,0.00243975,2650.8,2650.4,1.00659604]
["bitfinex","ETHUSD",1645385718651,1.41859487,2651.0,2650.4,1.00659604]
["bitfinex","ETHUSD",1645385718852,0.0024398,2650.7,2650.4,1.00659604]
["bitfinex","ETHUSD",1645385719897,1.41859487,2650.9,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385720095,0.00243982,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385720997,1.41859487,2650.9,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385721402,1.41859487,2651.0,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385722000,1.41859487,2651.1,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385722599,0.00244259,2650.8,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385723447,1.41859487,2651.1,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385723646,0.00244263,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385724646,1.41859487,2651.1,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385724846,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385725847,1.41859487,2651.1,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385726050,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385727097,1.41859487,2651.1,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385727300,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385728301,1.41859487,2651.0,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385728502,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385729500,1.41859487,2650.9,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385729700,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385730844,1.41859487,2651.0,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385731046,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385731853,1.41859487,2651.1,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385732049,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385733049,2.38848327,2651.0,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385733247,0.00244265,2650.7,2650.4,1.00532235]
["bitfinex","ETHUSD",1645385733449,0.00244265,2650.7,2650.2,1.1273]
["bitfinex","ETHUSD",1645385734247,2.38848327,2651.0,2650.2,1.1273]
["bitfinex","ETHUSD",1645385734453,0.0024427,2650.6,2650.4,1.07086092]
["bitfinex","ETHUSD",1645385735301,0.0024427,2650.6,2650.2,1.1273]
["bitfinex","ETHUSD",1645385735502,1.41859487,2650.9,2650.2,1.1273]
["bitfinex","ETHUSD",1645385735703,0.00244267,2650.6,2650.1,3.0998]
["bitfinex","ETHUSD",1645385736402,0.00244267,2650.6,2650.1,4.04798553]
["bitfinex","ETHUSD",1645385736601,1.41859487,2650.8,2650.1,4.04798553]
["bitfinex","ETHUSD",1645385736802,1.41859487,2650.8,2650.1,0.94818553]
["bitfinex","ETHUSD",1645385737005,0.00244274,2650.5,2650.1,0.94818553]
["bitfinex","ETHUSD",1645385737804,1.41859487,2650.8,2650.1,0.94818553]
["bitfinex","ETHUSD",1645385738002,0.00244276,2650.4,2650.1,0.94818553]
["bitfinex","ETHUSD",1645385738208,0.86464276,2650.4,2650.0,1.9473]
["bitfinex","ETHUSD",1645385738451,0.86464276,2650.4,2649.8,0.0053919]
["bitfinex","ETHUSD",1645385739055,0.8622,2650.4,2649.8,0.00294853]
["bitfinex","ETHUSD",1645385739255,0.00244284,2650.2,2649.8,0.0053918]
["bitfinex","ETHUSD",1645385739851,0.00244284,2650.2,2649.8,0.00244327]
["bitfinex","ETHUSD",1645385740254,1.1908,2650.3,2649.3,0.00294853]
["bitfinex","ETHUSD",1645385740451,1.0,2650.2,2649.3,0.00294853]
["bitfinex","ETHUSD",1645385740652,0.0024428,2650.2,2649.8,0.00244322]
["bitfinex","ETHUSD",1645385741254,0.0024428,2650.2,2649.8,0.00150873]
["bitfinex","ETHUSD",1645385741455,2.6507,2650.4,2649.7,0.93350492]
["bitfinex","ETHUSD",1645385741652,2.6507,2650.4,2649.7,0.93055639]
["bitfinex","ETHUSD",1645385741854,2.0507,2650.4,2649.8,0.00294853]
["bitfinex","ETHUSD",1645385742311,0.8622,2650.4,2649.8,3.50294853]
["bitfinex","ETHUSD",1645385743107,0.8622,2650.4,2650.1,0.14030453]
["bitfinex","ETHUSD",1645385745307,0.86464278,2650.4,2650.1,0.14030453]
["bitfinex","ETHUSD",1645385746359,0.8622,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385746560,0.86464278,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385747567,0.8622,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385747759,0.86464278,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385748759,0.8622,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385748963,0.86464278,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385749804,0.8622,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385750212,0.86464278,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385751004,0.8622,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385751205,2.13141486,2650.8,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385751405,0.00244278,2650.4,2650.1,0.13936953]
["bitfinex","ETHUSD",1645385751808,0.00244278,2650.4,2649.7,0.00539194]
["bitfinex","ETHUSD",1645385752205,1.211,2650.8,2649.7,0.00294853]
["bitfinex","ETHUSD",1645385752507,0.00244287,2650.2,2649.7,1.60950352]
["bitfinex","ETHUSD",1645385752712,0.00244287,2650.2,2649.8,5.10706021]
["bitfinex","ETHUSD",1645385752908,0.00244287,2650.2,2649.8,3.5]
["bitfinex","ETHUSD",1645385753361,0.00244287,2650.2,2649.9,1.06992592]
["bitfinex","ETHUSD",1645385753552,1.211,2650.8,2649.9,1.06992592]
["bitfinex","ETHUSD",1645385753751,0.00244289,2650.1,2650.0,3.5]
["bitfinex","ETHUSD",1645385753953,0.00244289,2650.1,2649.9,1.06992592]
["bitfinex","ETHUSD",1645385754151,0.00244289,2650.1,2649.9,4.56992592]
["bitfinex","ETHUSD",1645385754752,1.211,2650.8,2649.9,4.56992592]
["bitfinex","ETHUSD",1645385754953,0.00244289,2650.1,2649.9,4.56992592]
["bitfinex","ETHUSD",1645385755152,0.00244289,2650.1,2650.0,3.5]
["bitfinex","ETHUSD",1645385755952,1.211,2650.8,2650.0,3.5]
["bitfinex","ETHUSD",1645385756153,0.00244287,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385756951,0.00244287,2650.2,2649.9,1.06992592]
["bitfinex","ETHUSD",1645385757198,1.211,2650.8,2649.9,4.56992592]
["bitfinex","ETHUSD",1645385757397,0.00244284,2650.2,2649.9,4.56992592]
["bitfinex","ETHUSD",1645385758201,1.211,2650.8,2649.9,4.56992592]
["bitfinex","ETHUSD",1645385758601,0.00244287,2650.2,2649.9,4.56992592]
["bitfinex","ETHUSD",1645385759105,0.00244287,2650.2,2650.0,1.60392877]
["bitfinex","ETHUSD",1645385759305,0.00244287,2650.2,2650.1,3.5]
["bitfinex","ETHUSD",1645385759504,0.25,2651.0,2650.1,5.70392877]
["bitfinex","ETHUSD",1645385759704,4.836761,2651.2,2650.2,1.60392877]
["bitfinex","ETHUSD",1645385759905,0.285961,2651.2,2650.3,3.5]
["bitfinex","ETHUSD",1645385760705,0.285961,2651.2,2650.3,4.44372]
["bitfinex","ETHUSD",1645385760954,0.00244257,2650.9,2650.3,4.44372]
["bitfinex","ETHUSD",1645385761351,0.00244257,2650.9,2650.4,1.60377795]
["bitfinex","ETHUSD",1645385761550,0.00244257,2650.9,2650.5,3.5]
["bitfinex","ETHUSD",1645385761953,0.285961,2651.2,2650.2,3.5]
["bitfinex","ETHUSD",1645385762251,0.00244259,2650.8,2650.3,1.6037607]
["bitfinex","ETHUSD",1645385762455,0.00244259,2650.8,2650.4,3.5]
["bitfinex","ETHUSD",1645385762850,0.00244259,2650.8,2650.2,3.5]
["bitfinex","ETHUSD",1645385763056,0.285961,2651.2,2650.3,1.60374923]
["bitfinex","ETHUSD",1645385763254,0.285961,2651.2,2650.4,3.5]
["bitfinex","ETHUSD",1645385763453,0.00244263,2650.7,2650.4,3.5]
["bitfinex","ETHUSD",1645385763656,0.00244263,2650.7,2650.2,3.5]
["bitfinex","ETHUSD",1645385764152,0.00244263,2650.7,2650.3,1.60377]
["bitfinex","ETHUSD",1645385764354,0.285961,2651.2,2650.4,3.5]
["bitfinex","ETHUSD",1645385764603,0.0024427,2650.6,2650.4,3.5]
["bitfinex","ETHUSD",1645385764805,0.0024427,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1645385765000,0.0024427,2650.6,2650.3,1.60376126]
["bitfinex","ETHUSD",1645385765201,0.0024427,2650.6,2650.4,3.5]
["bitfinex","ETHUSD",1645385765400,0.285961,2651.2,2650.4,3.5]
["bitfinex","ETHUSD",1645385765803,0.0024427,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1645385766004,0.0024427,2650.6,2650.3,1.60375748]
["bitfinex","ETHUSD",1645385766205,0.0024427,2650.6,2650.4,3.5]
["bitfinex","ETHUSD",1645385766403,0.0024427,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1645385766603,0.285961,2651.2,2650.2,3.5]
["bitfinex","ETHUSD",1645385766805,0.285961,2651.2,2650.3,1.60381541]
["bitfinex","ETHUSD",1645385767003,0.00244267,2650.6,2650.3,1.60381541]
["bitfinex","ETHUSD",1645385767204,0.00244267,2650.6,2650.4,3.5]
["bitfinex","ETHUSD",1645385767402,0.00244267,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1645385767803,0.285961,2651.2,2650.2,3.5]
["bitfinex","ETHUSD",1645385768210,0.00244272,2650.5,2650.2,3.5]
["bitfinex","ETHUSD",1645385769061,0.285961,2651.2,2650.2,3.5]
["bitfinex","ETHUSD",1645385769261,0.285961,2651.2,2650.3,1.60382951]
["bitfinex","ETHUSD",1645385769465,0.285961,2651.2,2650.4,3.5]
["bitfinex","ETHUSD",1645385769466,0.00244274,2650.5,2650.4,3.5]
["bitfinex","ETHUSD",1645385769661,0.00244274,2650.5,2650.2,3.5]
["bitfinex","ETHUSD",1645385770362,0.285961,2651.2,2650.2,3.5]
["bitfinex","ETHUSD",1645385771265,0.474461,2651.2,2650.2,3.5]
["bitfinex","ETHUSD",1645385771465,1.89305587,2651.2,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385771665,0.00131824,2650.8,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385772698,0.1885,2651.2,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385772899,0.00243986,2650.6,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385774099,0.00243991,2650.5,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385775099,1.60953452,2651.3,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385775300,0.00243993,2650.5,2650.2,3.5017888]
["bitfinex","ETHUSD",1645385775500,0.00243993,2650.5,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385776349,1.41859487,2651.2,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385776350,1.60953452,2651.3,2650.2,3.49884027]
["bitfinex","ETHUSD",1645385776549,0.00243993,2650.5,2650.2,3.5017888]
["bitfinex","ETHUSD",1645385776751,0.00243993,2650.5,2650.1,1.1594]
["bitfinex","ETHUSD",1645385777449,1.41859487,2651.1,2650.1,1.1594]
["bitfinex","ETHUSD",1645385777750,0.00243995,2650.4,2650.2,0.00294853]
["bitfinex","ETHUSD",1645385777950,0.00243995,2650.4,2650.1,1.1594]
["bitfinex","ETHUSD",1645385778753,1.20084731,2651.2,2650.1,1.1594]
["bitfinex","ETHUSD",1645385778754,2.61944218,2651.2,2650.1,1.1594]
["bitfinex","ETHUSD",1645385778953,0.00243997,2650.4,2650.2,3.50294853]
["bitfinex","ETHUSD",1645385779154,0.00243997,2650.4,2650.1,1.1594]
["bitfinex","ETHUSD",1645385779610,0.00243997,2650.4,2650.0,5.18034853]
["bitfinex","ETHUSD",1645385780006,1.04751274,2650.8,2650.0,5.18034853]
["bitfinex","ETHUSD",1645385780206,0.00131824,2650.4,2650.1,0.00294853]
["bitfinex","ETHUSD",1645385780409,0.00131824,2650.4,2649.9,1.07287445]
["bitfinex","ETHUSD",1645385781211,0.1885,2650.8,2649.9,1.07287445]
["bitfinex","ETHUSD",1645385781409,0.00243721,2650.3,2649.9,1.07287445]
["bitfinex","ETHUSD",1645385781809,0.00243721,2650.3,2649.9,0.78691345]
["bitfinex","ETHUSD",1645385782214,1.41859487,2650.6,2649.9,0.78691345]
["bitfinex","ETHUSD",1645385782610,0.00243723,2650.2,2649.9,0.78691345]
["bitfinex","ETHUSD",1645385783451,1.41859487,2650.6,2650.0,0.5]
["bitfinex","ETHUSD",1645385783649,1.41859487,2650.6,2649.9,0.78691345]
["bitfinex","ETHUSD",1645385783859,0.00243725,2650.2,2649.9,0.78691345]
["bitfinex","ETHUSD",1645385784653,1.41859487,2650.7,2649.9,0.78691345]
["bitfinex","ETHUSD",1645385785053,0.00243725,2650.2,2649.9,0.78691345]
["bitfinex","ETHUSD",1645385785753,0.00243725,2650.2,2649.9,0.68691345]
["bitfinex","ETHUSD",1645385785954,1.41859487,2650.6,2649.9,0.68691345]
["bitfinex","ETHUSD",1645385786155,0.00131824,2650.2,2649.9,0.68691345]
["bitfinex","ETHUSD",1645385787201,1.41859487,2650.5,2649.9,0.00294853]
["bitfinex","ETHUSD",1645385787402,0.00131824,2650.2,2649.9,0.00294853]
["bitfinex","ETHUSD",1645385787601,0.00131824,2650.2,2649.7,1.1499]
["bitfinex","ETHUSD",1645385788201,1.41859487,2650.5,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385788403,1.41859487,2650.6,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385788601,0.00131822,2650.1,2650.0,0.68691345]
["bitfinex","ETHUSD",1645385788800,0.00131822,2650.1,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385789402,1.41859487,2650.6,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385789602,1.41859487,2650.6,2650.0,0.68691345]
["bitfinex","ETHUSD",1645385789804,0.00243445,2650.2,2650.0,0.68691345]
["bitfinex","ETHUSD",1645385790002,0.00243445,2650.2,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385790602,1.41859487,2650.6,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385790847,1.41859487,2650.6,2650.0,0.68691345]
["bitfinex","ETHUSD",1645385791050,0.00243443,2650.2,2650.0,0.68691345]
["bitfinex","ETHUSD",1645385791250,0.00243443,2650.2,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385791849,1.41859487,2650.6,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385792050,0.00243443,2650.2,2650.0,0.68691345]
["bitfinex","ETHUSD",1645385792252,0.00243443,2650.2,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385793155,1.41859487,2650.6,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385793470,0.00243443,2650.2,2650.0,0.68691345]
["bitfinex","ETHUSD",1645385793655,0.00243443,2650.2,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385794059,0.00243443,2650.2,2650.1,3.5]
["bitfinex","ETHUSD",1645385794261,1.41859487,2651.0,2650.1,3.5]
["bitfinex","ETHUSD",1645385794456,4.42159487,2651.1,2650.1,3.50294853]
["bitfinex","ETHUSD",1645385794703,0.00243443,2650.2,2650.1,3.50294853]
["bitfinex","ETHUSD",1645385794904,0.00243443,2650.2,2650.0,0.68396492]
["bitfinex","ETHUSD",1645385795203,0.00243443,2650.2,2650.1,3.5]
["bitfinex","ETHUSD",1645385795602,3.003,2651.1,2650.1,3.5]
["bitfinex","ETHUSD",1645385795603,1.41859487,2650.9,2650.1,3.5]
["bitfinex","ETHUSD",1645385795903,0.00243443,2650.2,2650.1,3.50294853]
["bitfinex","ETHUSD",1645385796102,0.00243443,2650.2,2650.0,5.41826492]
["bitfinex","ETHUSD",1645385796806,1.41859487,2651.0,2650.1,3.5]
["bitfinex","ETHUSD",1645385797004,0.00243443,2650.2,2650.1,3.50294853]
["bitfinex","ETHUSD",1645385797202,0.00243443,2650.2,2650.1,3.5]
["bitfinex","ETHUSD",1645385797903,1.41859487,2651.0,2650.1,3.5]
["bitfinex","ETHUSD",1645385798104,0.00243441,2650.3,2650.1,3.50294853]
["bitfinex","ETHUSD",1645385798346,0.00243441,2650.3,2650.1,3.5]
["bitfinex","ETHUSD",1645385798549,0.00243441,2650.3,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385799153,2.53361264,2650.9,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385799357,1.41859487,2650.8,2650.1,0.00294853]
["bitfinex","ETHUSD",1645385799553,0.00243441,2650.3,2650.1,0.00294853]
["bitfinex","ETHUSD",1645385799751,0.00243441,2650.3,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385800354,1.41859487,2650.7,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385800551,0.00243441,2650.3,2650.0,1.92121345]
["bitfinex","ETHUSD",1645385800751,0.00243441,2650.3,2650.1,0.00294853]
["bitfinex","ETHUSD",1645385800951,0.00243441,2650.3,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385801556,1.41859487,2650.6,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385801855,0.00243441,2650.3,2650.0,1.92121345]
["bitfinex","ETHUSD",1645385802097,0.00243441,2650.3,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385802800,1.41859487,2650.7,2650.0,1.91826492]
["bitfinex","ETHUSD",1645385802999,0.00243441,2650.3,2650.0,1.92121345]
["bitfinex","ETHUSD",1645385803199,0.00243441,2650.3,2650.0,1.2343]
["bitfinex","ETHUSD",1645385804002,1.41859487,2650.6,2650.0,1.2343]
["bitfinex","ETHUSD",1645385804202,0.00243441,2650.3,2650.0,1.23724853]
["bitfinex","ETHUSD",1645385805103,1.09262881,2650.5,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385805304,1.09262881,2650.5,2649.6,3.2085]
["bitfinex","ETHUSD",1645385805305,0.00243441,2650.3,2649.7,1.19228347]
["bitfinex","ETHUSD",1645385805601,0.00243441,2650.3,2649.8,0.00294853]
["bitfinex","ETHUSD",1645385806252,1.41859487,2650.5,2649.8,0.00294853]
["bitfinex","ETHUSD",1645385806656,0.00243445,2650.2,2649.9,0.68396492]
["bitfinex","ETHUSD",1645385807457,1.41859487,2650.6,2649.9,0.68396492]
["bitfinex","ETHUSD",1645385807656,1.41859487,2650.6,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385807857,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385808059,0.00243445,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385808264,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385808464,0.00243445,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385808659,1.2417,2650.7,2650.0,3.5]
["bitfinex","ETHUSD",1645385808860,1.2417,2650.7,2650.0,3.50294853]
["bitfinex","ETHUSD",1645385809061,1.2417,2650.7,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385809062,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385809259,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385810002,1.2417,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385810203,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385810403,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385811206,1.2417,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385811402,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385811604,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385812408,1.2417,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385812604,0.00243445,2650.2,2650.0,3.50294853]
["bitfinex","ETHUSD",1645385812805,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385813552,2.66029487,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385813756,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385813953,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385814759,2.66029487,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385814954,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385815152,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385815952,1.41859487,2650.6,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385816154,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385816355,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385817201,2.66029487,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385817407,0.00243445,2650.2,2650.0,0.00294853]
["bitfinex","ETHUSD",1645385817603,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385818406,2.66029487,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385818706,0.00243445,2650.2,2650.0,3.50294853]
["bitfinex","ETHUSD",1645385818908,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385819508,1.2417,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385819509,2.66029487,2650.7,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385819706,0.00243445,2650.2,2650.0,3.50294853]
["bitfinex","ETHUSD",1645385819910,0.00243445,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385820306,0.00243445,2650.2,2650.0,5.10405395]
["bitfinex","ETHUSD",1645385820506,0.00243445,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1645385820708,1.41859487,2650.8,2650.1,4.1]
["bitfinex","ETHUSD",1645385820967,1.41859487,2651.0,2650.2,1.60394904]
["bitfinex","ETHUSD",1645385821158,1.41859487,2651.0,2650.3,3.5]
["bitfinex","ETHUSD",1645385821356,0.25,2651.2,2650.4,1.60394904]
["bitfinex","ETHUSD",1645385821556,1.42103452,2651.3,2650.5,3.5]
["bitfinex","ETHUSD",1645385821756,1.42103452,2651.3,2650.5,3.8]
["bitfinex","ETHUSD",1645385821960,1.41859487,2651.2,2650.5,3.8]
["bitfinex","ETHUSD",1645385822356,0.00243409,2651.0,2650.5,3.8]
["bitfinex","ETHUSD",1645385822562,0.00243409,2651.0,2650.5,0.3]
["bitfinex","ETHUSD",1645385822756,0.00243409,2651.0,2650.3,4.1]
["bitfinex","ETHUSD",1645385822956,0.00243409,2651.0,2650.3,5.04373]
["bitfinex","ETHUSD",1645385823159,1.41859487,2651.2,2650.4,1.60379686]
["bitfinex","ETHUSD",1645385823356,0.0024342,2650.8,2650.5,3.5]
["bitfinex","ETHUSD",1645385823757,0.0024342,2650.8,2650.5,3.8]
["bitfinex","ETHUSD",1645385824360,1.42103452,2651.3,2650.5,3.8]
["bitfinex","ETHUSD",1645385824606,0.0024342,2650.8,2650.5,3.8]
["bitfinex","ETHUSD",1645385825007,0.0024342,2650.8,2650.5,3.5]
["bitfinex","ETHUSD",1645385825213,0.0024342,2650.8,2650.5,3.8]
["bitfinex","ETHUSD",1645385825608,0.00243965,2651.3,2650.5,3.8]
["bitfinex","ETHUSD",1645385825809,0.0024342,2650.8,2650.5,3.8]
["bitfinex","ETHUSD",1645385826008,0.0024342,2650.8,2650.5,0.3]
["bitfinex","ETHUSD",1645385826209,0.0024342,2650.8,2650.3,4.1]
["bitfinex","ETHUSD",1645385826410,0.0024342,2650.8,2650.4,1.60377624]
["bitfinex","ETHUSD",1645385826610,0.0024342,2650.8,2650.5,3.5]
["bitfinex","ETHUSD",1645385826813,1.12003245,2651.3,2650.5,3.8]
["bitfinex","ETHUSD",1645385827013,0.00243422,2650.7,2650.5,3.8]
["bitfinex","ETHUSD",1645385828014,1.12003245,2651.3,2650.5,3.5]
["bitfinex","ETHUSD",1645385828215,0.00243422,2650.7,2650.5,3.5]
["bitfinex","ETHUSD",1645385828860,0.00243422,2650.7,2650.3,6.7196]
["bitfinex","ETHUSD",1645385829055,0.00243422,2650.7,2650.3,3.2196]
["bitfinex","ETHUSD",1645385829256,1.41859487,2651.2,2650.3,3.2196]
["bitfinex","ETHUSD",1645385829456,0.00243422,2650.7,2650.3,3.2196]
["bitfinex","ETHUSD",1645385830257,1.41859487,2651.2,2650.3,3.2196]
["bitfinex","ETHUSD",1645385830659,0.00243426,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385831460,1.41859487,2651.2,2650.3,3.2196]
["bitfinex","ETHUSD",1645385831661,1.41859487,2651.2,2650.3,6.7196]
["bitfinex","ETHUSD",1645385831861,0.00243428,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385832752,1.41859487,2651.2,2650.3,3.2196]
["bitfinex","ETHUSD",1645385832952,0.00243428,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385833158,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385833554,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385833756,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385833956,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385834155,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385835055,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385835257,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385835457,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385835859,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385836461,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385836659,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385837060,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385837659,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385837861,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385838461,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385838661,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385839062,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385839909,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385840111,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385841110,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385841310,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385841912,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385842311,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385842713,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385843565,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385843763,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385844362,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385844762,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385844962,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385845765,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385845966,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385846170,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385846564,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385847206,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385847405,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385847604,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385848408,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385848611,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385848816,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385849609,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385849809,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385850011,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385850864,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385851069,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385851867,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385852169,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385852170,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385852768,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385853168,0.00193278,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385853469,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385853870,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385854268,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385854717,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385855619,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385855822,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385856422,0.00436706,2650.6,2650.3,6.7196]
["bitfinex","ETHUSD",1645385856624,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385856822,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385857020,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385858019,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385858221,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385859059,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385859459,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385860360,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385860566,0.00436706,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385861165,0.00436706,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385861566,0.00193278,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385861869,0.00436704,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385862709,0.00193278,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385862913,0.00436704,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385864011,0.00193278,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385864211,0.00436704,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385865213,0.00193278,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385865416,0.00436704,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385866461,0.00193278,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385866658,0.00436704,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385867657,0.00193278,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385867859,0.00436704,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385868263,0.00436704,2650.6,2650.5,3.5]
["bitfinex","ETHUSD",1645385868461,0.00436704,2650.6,2650.5,1.60384366]
["bitfinex","ETHUSD",1645385868661,0.00193278,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385870310,0.00436704,2650.6,2650.4,1.60384366]
["bitfinex","ETHUSD",1645385870715,0.00436704,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385871110,0.00193278,2650.6,2650.3,3.2196]
["bitfinex","ETHUSD",1645385871617,0.00119945,2650.3,2650.1,0.0029378]
["bitfinex","ETHUSD",1645385871813,0.00119945,2650.3,2650.0,1.60411445]
["bitfinex","ETHUSD",1645385872615,0.00119945,2650.3,2649.9,0.681988]
["bitfinex","ETHUSD",1645385872616,0.00363386,2650.3,2649.9,0.681988]
["bitfinex","ETHUSD",1645385872813,0.00363386,2650.3,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385873659,0.00119945,2650.3,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385873859,0.00243443,2650.2,2649.9,0.6790502]
["bitfinex","ETHUSD",1645385874059,0.00243443,2650.2,2649.7,0.00537272]
["bitfinex","ETHUSD",1645385874266,0.00243443,2650.2,2649.8,1.60415894]
["bitfinex","ETHUSD",1645385874765,0.00119945,2650.3,2649.7,0.0029378]
["bitfinex","ETHUSD",1645385874964,0.00243447,2650.1,2649.7,0.00537267]
["bitfinex","ETHUSD",1645385875161,0.00243447,2650.1,2649.8,2.28320526]
["bitfinex","ETHUSD",1645385875359,0.00243447,2650.1,2649.8,0.6790502]
["bitfinex","ETHUSD",1645385875960,0.00119945,2650.3,2649.8,0.6790502]
["bitfinex","ETHUSD",1645385876161,0.00243446,2650.1,2649.8,0.681988]
["bitfinex","ETHUSD",1645385876363,0.00243446,2650.1,2649.8,0.6790502]
["bitfinex","ETHUSD",1645385876563,0.00243446,2650.1,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385877210,0.00119945,2650.3,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385877411,0.00243446,2650.1,2649.8,0.68096718]
["bitfinex","ETHUSD",1645385877608,0.00243446,2650.1,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385878413,0.00119945,2650.3,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385878414,0.00198152,2650.2,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385878610,0.00243446,2650.1,2649.8,0.68096718]
["bitfinex","ETHUSD",1645385878810,0.00243446,2650.1,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385879610,0.00198152,2650.2,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385879809,0.00243446,2650.1,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385880854,0.00198152,2650.2,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385881056,0.00243446,2650.1,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385882057,0.00198152,2650.2,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385882259,0.00243446,2650.1,2649.8,0.67802938]
["bitfinex","ETHUSD",1645385882858,0.00243446,2650.1,2649.7,0.00537265]
["bitfinex","ETHUSD",1645385883061,0.00243446,2650.1,2649.4,3.2293]
["bitfinex","ETHUSD",1645385883062,0.00243446,2650.1,2649.5,0.0029378]
["bitfinex","ETHUSD",1645385883267,0.00197967,2650.1,2649.5,0.0029378]
["bitfinex","ETHUSD",1645385883465,0.00441413,2650.1,2649.7,0.00243485]
["bitfinex","ETHUSD",1645385883663,0.19291413,2650.1,2649.7,0.00243485]
["bitfinex","ETHUSD",1645385883862,1.611509,2650.1,2649.7,0.00243485]
["bitfinex","ETHUSD",1645385884060,0.89302042,2649.9,2649.7,0.00243485]
["bitfinex","ETHUSD",1645385884262,0.89302042,2649.9,2649.3,0.0029378]
["bitfinex","ETHUSD",1645385884712,0.89302042,2649.9,2649.7,0.00243482]
["bitfinex","ETHUSD",1645385885515,0.89302042,2649.9,2649.3,0.0029378]
["bitfinex","ETHUSD",1645385885913,0.89302042,2649.9,2649.7,0.0024348]
["bitfinex","ETHUSD",1645385886713,1.00197967,2650.1,2649.3,0.0029378]
["bitfinex","ETHUSD",1645385886916,0.00197967,2650.1,2649.3,0.0029378]
["bitfinex","ETHUSD",1645385887112,0.00441406,2650.1,2649.7,0.0024348]
["bitfinex","ETHUSD",1645385888013,0.85275429,2650.1,2649.3,0.0029378]
["bitfinex","ETHUSD",1645385888357,0.85518873,2650.1,2649.7,0.00243482]
["bitfinex","ETHUSD",1645385888558,0.00441411,2650.1,2649.7,0.00243482]
["bitfinex","ETHUSD",1645385889159,1.3385,2650.2,2649.3,0.0029378]
["bitfinex","ETHUSD",1645385889160,0.00197412,2649.8,2649.3,0.0029378]
["bitfinex","ETHUSD",1645385889359,0.00197412,2649.8,2649.7,0.00243482]
["bitfinex","ETHUSD",1645385890365,0.00197412,2649.8,2649.2,0.0029378]
["bitfinex","ETHUSD",1645385890661,0.00197412,2649.8,2649.6,0.00243482]
["bitfinex","ETHUSD",1645385891658,0.97420667,2649.6,2648.8,0.67802938]
["bitfinex","ETHUSD",1645385891859,0.97420667,2649.6,2649.1,0.00974113]
["bitfinex","ETHUSD",1645385892712,0.97420667,2649.6,2648.9,0.0029378]
["bitfinex","ETHUSD",1645385893113,0.97420667,2649.6,2649.2,0.00243499]
["bitfinex","ETHUSD",1645385893913,0.97420667,2649.6,2648.6,0.0029378]
["bitfinex","ETHUSD",1645385894122,5.0,2649.4,2648.6,0.0029378]
["bitfinex","ETHUSD",1645385894319,5.0,2649.0,2647.4,1.7962164]
["bitfinex","ETHUSD",1645385894533,3.5,2648.9,2647.4,1.7962164]
["bitfinex","ETHUSD",1645385894720,3.5,2648.9,2647.5,0.67802938]
["bitfinex","ETHUSD",1645385894721,1.01405934,2648.3,2647.5,0.67802938]
["bitfinex","ETHUSD",1645385894917,0.01296873,2648.5,2647.5,0.67802938]
["bitfinex","ETHUSD",1645385895117,1.41859487,2648.7,2647.5,1.86682938]
["bitfinex","ETHUSD",1645385895317,1.41859487,2648.7,2647.5,0.62802938]
["bitfinex","ETHUSD",1645385895318,3.5,2648.6,2647.5,0.62802938]
["bitfinex","ETHUSD",1645385895522,5.0,2647.7,2647.4,1.7962164]
["bitfinex","ETHUSD",1645385895718,1.0,2648.5,2648.0,1.71252688]
["bitfinex","ETHUSD",1645385895971,1.27541,2648.6,2648.0,1.71252688]
["bitfinex","ETHUSD",1645385896167,0.04991,2648.6,2648.0,1.71252688]
["bitfinex","ETHUSD",1645385896365,0.39955,2648.8,2648.0,1.71252688]
["bitfinex","ETHUSD",1645385896567,0.39955,2648.8,2648.1,0.62802938]
["bitfinex","ETHUSD",1645385897369,0.09955,2648.8,2648.1,0.62802938]
["bitfinex","ETHUSD",1645385897967,3.59955,2648.8,2648.1,0.62802938]
["bitfinex","ETHUSD",1645385898767,1.0,2648.7,2648.1,0.62802938]
["bitfinex","ETHUSD",1645385898968,1.0,2648.7,2648.3,0.00242475]
["bitfinex","ETHUSD",1645385899166,3.59955,2648.8,2648.3,0.00242475]
["bitfinex","ETHUSD",1645385899167,0.09955,2648.8,2648.3,0.00242475]
["bitfinex","ETHUSD",1645385899367,3.6492,2649.0,2648.3,0.00242475]
["bitfinex","ETHUSD",1645385899610,3.5,2649.0,2648.3,0.00242475]
["bitfinex","ETHUSD",1645385900012,2.07866,2649.1,2648.1,0.62802938]
["bitfinex","ETHUSD",1645385900214,3.50242403,2649.2,2648.5,0.00242467]
["bitfinex","ETHUSD",1645385900412,1.0,2649.1,2648.5,0.00242467]
["bitfinex","ETHUSD",1645385901013,1.11625284,2649.0,2648.5,0.00242467]
["bitfinex","ETHUSD",1645385901213,4.61625284,2649.0,2648.1,1.77712938]
["bitfinex","ETHUSD",1645385901412,1.94495,2648.9,2648.7,0.00242461]
["bitfinex","ETHUSD",1645385901612,1.94495,2648.9,2648.7,0.00162461]
["bitfinex","ETHUSD",1645385902111,5.44495,2648.9,2648.7,0.00162461]
["bitfinex","ETHUSD",1645385902412,5.44495,2648.9,2648.1,1.72712938]
["bitfinex","ETHUSD",1645385903967,5.44495,2648.9,2648.4,0.00242473]
["bitfinex","ETHUSD",1645385904768,5.44495,2648.9,2648.1,0.57802938]
["bitfinex","ETHUSD",1645385904968,5.44495,2648.9,2648.5,0.00242467]
["bitfinex","ETHUSD",1645385905368,0.57109669,2649.1,2648.5,0.00242467]
["bitfinex","ETHUSD",1645385905571,0.00242409,2649.1,2648.5,0.00242467]
["bitfinex","ETHUSD",1645385905771,0.00298215,2648.9,2648.5,0.00242467]
["bitfinex","ETHUSD",1645385905979,0.00298215,2648.9,2648.3,10.88]
["bitfinex","ETHUSD",1645385906173,0.00298215,2648.9,2648.6,11.45]
["bitfinex","ETHUSD",1645385906370,0.00298215,2648.9,2648.7,4.50242462]
["bitfinex","ETHUSD",1645385906569,0.00298215,2648.9,2648.8,3.5]
["bitfinex","ETHUSD",1645385906768,0.00298215,2648.9,2648.7,1.60242462]
["bitfinex","ETHUSD",1645385906967,0.00298215,2648.9,2648.7,12.35322462]
["bitfinex","ETHUSD",1645385907229,0.00298215,2648.9,2648.7,12.3508]
["bitfinex","ETHUSD",1645385907429,0.00298215,2648.9,2648.7,0.30322462]
["bitfinex","ETHUSD",1645385907829,0.00298215,2648.9,2648.7,0.60322462]
["bitfinex","ETHUSD",1645385908028,0.00298215,2648.9,2648.8,1.1635]
["bitfinex","ETHUSD",1645385909431,0.00298215,2648.9,2648.8,4.66987071]
["bitfinex","ETHUSD",1645385909631,0.00298215,2648.9,2648.8,1.4635]
["bitfinex","ETHUSD",1645385909833,0.00298215,2648.9,2648.8,5.2635]
["bitfinex","ETHUSD",1645385910432,0.00242419,2649.1,2648.8,6.2635]
["bitfinex","ETHUSD",1645385910433,0.00540452,2649.1,2648.8,6.2635]
["bitfinex","ETHUSD",1645385910878,0.00298033,2649.1,2648.8,6.2635]
["bitfinex","ETHUSD",1645385911063,0.00540457,2649.1,2648.8,6.2635]
["bitfinex","ETHUSD",1645385911872,0.1887,2650.2,2649.3,0.93770707]
["bitfinex","ETHUSD",1645385912071,0.00119945,2650.3,2649.5,1.88783]
["bitfinex","ETHUSD",1645385912466,0.00119945,2650.3,2649.6,1.1645]
["bitfinex","ETHUSD",1645385912868,0.00119945,2650.3,2649.7,0.9439]
["bitfinex","ETHUSD",1645385914267,0.00119945,2650.3,2649.8,3.5]
["bitfinex","ETHUSD",1645385914715,0.00119945,2650.3,2649.6,2.10844]
["bitfinex","ETHUSD",1645385914716,0.00119945,2650.3,2649.6,5.60844]
["bitfinex","ETHUSD",1645385914915,0.00119945,2650.3,2649.6,4.6645]
["bitfinex","ETHUSD",1645385915116,0.00119945,2650.3,2649.6,1.1645]
["bitfinex","ETHUSD",1645385915927,0.00242389,2650.1,2649.6,1.1645]
["bitfinex","ETHUSD",1645385916915,0.00119945,2650.3,2649.6,1.1645]
["bitfinex","ETHUSD",1645385917118,0.00242393,2650.0,2649.6,1.1645]
["bitfinex","ETHUSD",1645385917917,0.00119945,2650.3,2649.6,1.1645]
["bitfinex","ETHUSD",1645385918376,0.00242395,2649.9,2649.6,1.1645]
["bitfinex","ETHUSD",1645385919181,0.00119945,2650.3,2649.6,1.1645]
["bitfinex","ETHUSD",1645385919375,0.00242397,2649.9,2649.6,1.1645]
["bitfinex","ETHUSD",1645385919578,0.00242397,2649.9,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385920379,0.00119945,2650.3,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385920778,0.00242403,2649.7,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385920978,0.00242403,2649.7,2649.2,1.1409]
["bitfinex","ETHUSD",1645385921577,0.00261853,2650.2,2649.2,1.1409]
["bitfinex","ETHUSD",1645385921782,0.00261853,2650.2,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385921978,0.0024241,2649.6,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385922219,0.0024241,2649.6,2649.2,1.1409]
["bitfinex","ETHUSD",1645385922817,0.00261853,2650.2,2649.2,4.6409]
["bitfinex","ETHUSD",1645385923019,0.00242412,2649.5,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385923319,0.00242412,2649.5,2649.2,4.6409]
["bitfinex","ETHUSD",1645385923717,0.00242412,2649.5,2649.2,1.1409]
["bitfinex","ETHUSD",1645385923921,0.00261853,2650.2,2649.2,1.1409]
["bitfinex","ETHUSD",1645385924221,0.00242414,2649.5,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385924426,0.00242414,2649.5,2649.2,1.1409]
["bitfinex","ETHUSD",1645385925022,0.00242414,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385925221,0.00261853,2650.2,2649.2,1.0909]
["bitfinex","ETHUSD",1645385925422,0.00242414,2649.5,2649.3,0.00291327]
["bitfinex","ETHUSD",1645385925621,0.00242414,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385926484,0.00260842,2649.6,2649.2,1.0909]
["bitfinex","ETHUSD",1645385926671,0.00242414,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385927672,0.00260842,2649.6,2649.2,1.0909]
["bitfinex","ETHUSD",1645385927871,0.00242414,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385928874,0.00260842,2649.6,2649.2,1.0909]
["bitfinex","ETHUSD",1645385929072,0.00242414,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385929914,0.00260674,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385930319,0.00503088,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385931121,0.00260674,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385931517,0.00503088,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385932326,0.00260674,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385932719,0.00503088,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385933565,0.00260674,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385933766,0.00503088,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385934766,0.00260674,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385934973,0.00503088,2649.5,2649.2,1.0909]
["bitfinex","ETHUSD",1645385936076,0.00260674,2649.5,2649.3,8.5]
["bitfinex","ETHUSD",1645385936272,0.00503088,2649.5,2649.4,0.3]
["bitfinex","ETHUSD",1645385936471,0.00503088,2649.5,2649.4,0.4887]
["bitfinex","ETHUSD",1645385936472,0.00242414,2649.5,2649.4,0.4887]
["bitfinex","ETHUSD",1645385936675,0.25119945,2650.3,2649.5,13.38778]
["bitfinex","ETHUSD",1645385936873,0.00119945,2650.3,2649.6,3.5]
["bitfinex","ETHUSD",1645385937122,0.00119945,2650.3,2649.7,0.1885]
["bitfinex","ETHUSD",1645385937324,0.00119945,2650.3,2649.7,11.6385]
["bitfinex","ETHUSD",1645385937527,0.00119945,2650.3,2649.8,0.3]
["bitfinex","ETHUSD",1645385937723,0.00119945,2650.3,2649.7,0.1885]
["bitfinex","ETHUSD",1645385938725,0.00242655,2650.1,2649.7,0.1885]
["bitfinex","ETHUSD",1645385939226,0.00242655,2650.1,2649.8,0.3]
["bitfinex","ETHUSD",1645385939425,0.00242655,2650.1,2649.8,3.8]
["bitfinex","ETHUSD",1645385939724,0.00119945,2650.3,2649.8,4.1]
["bitfinex","ETHUSD",1645385939924,0.00242657,2650.1,2649.8,4.1]
["bitfinex","ETHUSD",1645385940976,0.00119945,2650.3,2649.8,4.1]
["bitfinex","ETHUSD",1645385941172,0.00242657,2650.1,2649.8,4.1]
["bitfinex","ETHUSD",1645385942071,0.00119945,2650.3,2649.8,4.1]
["bitfinex","ETHUSD",1645385942269,0.00242657,2650.1,2649.8,4.1]
["bitfinex","ETHUSD",1645385943172,0.00119945,2650.3,2649.8,4.1]
["bitfinex","ETHUSD",1645385943370,0.00119945,2650.3,2649.8,3.5]
["bitfinex","ETHUSD",1645385943573,0.00242657,2650.1,2649.8,3.5]
["bitfinex","ETHUSD",1645385944477,0.00119945,2650.3,2649.8,3.5]
["bitfinex","ETHUSD",1645385944735,0.00242657,2650.1,2649.6,5.38778]
["bitfinex","ETHUSD",1645385945135,0.00242657,2650.1,2649.6,4.44389]
["bitfinex","ETHUSD",1645385945735,0.00252543,2650.2,2649.6,4.44389]
["bitfinex","ETHUSD",1645385946135,0.00242661,2650.0,2649.6,4.44389]
["bitfinex","ETHUSD",1645385946938,0.00252543,2650.2,2649.6,4.44389]
["bitfinex","ETHUSD",1645385947237,0.00252543,2650.2,2649.6,15.89389]
["bitfinex","ETHUSD",1645385947238,0.00242663,2649.9,2649.6,15.89389]
["bitfinex","ETHUSD",1645385947841,0.00242663,2649.9,2649.6,4.44389]
["bitfinex","ETHUSD",1645385948049,0.00252543,2650.2,2649.5,3.77556]
["bitfinex","ETHUSD",1645385948239,0.00252543,2650.2,2649.6,3.8]
["bitfinex","ETHUSD",1645385948240,0.00242665,2649.9,2649.6,3.8]
["bitfinex","ETHUSD",1645385948669,0.00242665,2649.9,2649.7,1.2249]
["bitfinex","ETHUSD",1645385948970,0.00242665,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1645385949267,0.00252543,2650.2,2649.8,3.5]
["bitfinex","ETHUSD",1645385949468,0.00133004,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1645385949670,0.00133004,2649.9,2649.8,5.1041073]
["bitfinex","ETHUSD",1645385950480,0.00252375,2650.1,2649.8,5.1041073]
["bitfinex","ETHUSD",1645385950671,0.00234075,2650.0,2649.8,3.5]
["bitfinex","ETHUSD",1645385951670,0.00252375,2650.1,2649.8,3.5]
["bitfinex","ETHUSD",1645385951871,1.62448984,2650.9,2649.8,3.5]
["bitfinex","ETHUSD",1645385952324,1.41859487,2650.8,2649.8,3.5]
["bitfinex","ETHUSD",1645385953919,1.41859487,2650.8,2649.7,1.2249]
["bitfinex","ETHUSD",1645385954319,1.41859487,2650.7,2649.7,1.2249]
["bitfinex","ETHUSD",1645385955318,0.00252038,2649.9,2649.7,1.2249]
["bitfinex","ETHUSD",1645385959923,0.00485788,2650.1,2649.8,1.60419709]
["bitfinex","ETHUSD",1645385960134,0.00242856,2650.1,2649.8,5.10419709]
["bitfinex","ETHUSD",1645385960324,0.00485788,2650.1,2649.8,3.5]
["bitfinex","ETHUSD",1645385961323,0.00242856,2650.1,2649.8,3.5]
["bitfinex","ETHUSD",1645385961624,0.00485795,2650.1,2649.8,3.5]
["bitfinex","ETHUSD",1645385962027,0.00485795,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385962425,0.00242856,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385962724,0.00485793,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385963579,0.00242856,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385964075,0.00485793,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385964880,0.00242856,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385965078,0.00485793,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385966084,0.00242856,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385966277,0.00485793,2650.1,2649.7,1.2249]
["bitfinex","ETHUSD",1645385966879,0.00485793,2650.1,2649.8,1.60417602]
["bitfinex","ETHUSD",1645385967321,0.00242856,2650.1,2649.8,1.60417602]
["bitfinex","ETHUSD",1645385967522,0.00485795,2650.1,2649.8,1.60417602]
["bitfinex","ETHUSD",1645385968522,0.00242856,2650.1,2649.8,1.60417602]
["bitfinex","ETHUSD",1645385968726,0.00485795,2650.1,2649.8,1.60417602]
["bitfinex","ETHUSD",1645385969122,1.62448984,2650.9,2649.8,1.60417602]
["bitfinex","ETHUSD",1645385969123,1.57934779,2650.9,2649.8,1.60417602]
["bitfinex","ETHUSD",1645385969326,1.57934779,2650.9,2649.8,5.10417602]
["bitfinex","ETHUSD",1645385969525,1.57934779,2650.9,2649.8,3.5]
["bitfinex","ETHUSD",1645385969728,1.57934779,2650.9,2649.7,1.2249]
["bitfinex","ETHUSD",1645385969924,1.57934779,2650.9,2649.8,1.60418273]
["bitfinex","ETHUSD",1645385970423,0.0024873,2650.0,2649.8,1.60418273]
["bitfinex","ETHUSD",1645385971970,0.0024873,2650.0,2649.8,5.10418273]
["bitfinex","ETHUSD",1645385972172,0.0024873,2650.0,2649.8,3.5]
["bitfinex","ETHUSD",1645385972569,0.0024873,2650.0,2649.7,1.2249]
["bitfinex","ETHUSD",1645385972772,0.0024873,2650.0,2649.8,5.10418975]
["bitfinex","ETHUSD",1645385972969,0.0024873,2650.0,2649.8,3.5]
["bitfinex","ETHUSD",1645385973371,0.0024873,2650.0,2649.7,1.2249]
["bitfinex","ETHUSD",1645385973671,0.0024873,2650.0,2649.8,1.604191]
["bitfinex","ETHUSD",1645385975617,0.00239888,2650.2,2649.8,1.604191]
["bitfinex","ETHUSD",1645385975821,0.00482816,2650.2,2649.8,1.604191]
["bitfinex","ETHUSD",1645385976921,0.00239888,2650.2,2649.8,1.604191]
["bitfinex","ETHUSD",1645385977123,0.00482821,2650.2,2649.8,1.604191]
["bitfinex","ETHUSD",1645385978022,0.00239888,2650.2,2649.8,5.104191]
["bitfinex","ETHUSD",1645385978227,0.00482821,2650.2,2649.9,1.604191]
["bitfinex","ETHUSD",1645385978672,0.00482821,2650.2,2649.7,4.7249]
["bitfinex","ETHUSD",1645385978874,0.00482821,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385979277,0.00239888,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385979474,0.00482821,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385980475,0.00239888,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385980676,0.00482821,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385981683,0.00239888,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385981879,0.00482821,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385982124,0.00482821,2650.2,2649.9,3.5]
["bitfinex","ETHUSD",1645385982324,0.00482821,2650.2,2650.0,1.60417665]
["bitfinex","ETHUSD",1645385982925,0.00239888,2650.2,2650.0,1.60417665]
["bitfinex","ETHUSD",1645385983125,0.00482826,2650.2,2650.0,1.60417665]
["bitfinex","ETHUSD",1645385984025,0.00239888,2650.2,2650.0,1.60417665]
["bitfinex","ETHUSD",1645385984230,0.00242938,2650.2,2650.0,1.60417665]
["bitfinex","ETHUSD",1645385985228,1.42099712,2650.7,2650.0,1.60417665]
["bitfinex","ETHUSD",1645385985426,1.42099712,2650.7,2650.1,1.60417665]
["bitfinex","ETHUSD",1645385985427,0.00242938,2650.2,2650.1,1.60417665]
["bitfinex","ETHUSD",1645385986071,0.00242938,2650.2,2649.8,1.60417665]
["bitfinex","ETHUSD",1645385986475,1.42099712,2650.7,2649.7,4.7249]
["bitfinex","ETHUSD",1645385986672,0.00242933,2650.2,2649.7,4.7249]
["bitfinex","ETHUSD",1645385987472,0.00242933,2650.2,2649.8,11.45]
["bitfinex","ETHUSD",1645385987674,1.42099712,2650.7,2649.9,3.5]
["bitfinex","ETHUSD",1645385987973,0.0024293,2650.2,2649.9,3.5]
["bitfinex","ETHUSD",1645385988977,1.42099712,2650.7,2649.9,3.5]
["bitfinex","ETHUSD",1645385989176,0.00242935,2650.2,2649.9,3.49574709]
["bitfinex","ETHUSD",1645385989479,0.00483329,2650.2,2649.9,3.49574709]
["bitfinex","ETHUSD",1645385989726,0.00483329,2650.2,2649.9,17.43328709]
["bitfinex","ETHUSD",1645385989931,0.16075292,2650.9,2650.1,22.5]
["bitfinex","ETHUSD",1645385990130,0.16075292,2650.9,2650.4,11.45]
["bitfinex","ETHUSD",1645385990336,0.00243965,2651.3,2650.6,11.45]
["bitfinex","ETHUSD",1645385990628,0.00243965,2651.3,2650.8,11.45]
["bitfinex","ETHUSD",1645385990827,0.00243965,2651.3,2650.9,3.5]
["bitfinex","ETHUSD",1645385991028,0.00243965,2651.3,2650.8,2.18685]
["bitfinex","ETHUSD",1645385991426,0.00243965,2651.3,2650.8,3.38705]
["bitfinex","ETHUSD",1645385991626,0.00243965,2651.3,2650.9,3.5]
["bitfinex","ETHUSD",1645385992931,0.00243965,2651.6,2650.9,3.5]
["bitfinex","ETHUSD",1645385993379,1.42103452,2651.6,2650.8,1.5002]
["bitfinex","ETHUSD",1645385993979,0.00242588,2651.3,2650.8,1.5002]
["bitfinex","ETHUSD",1645385994377,0.00242588,2651.3,2650.9,3.5]
["bitfinex","ETHUSD",1645385994978,0.0022332,2651.2,2650.9,3.5]
["bitfinex","ETHUSD",1645385995176,0.00445269,2651.2,2650.9,3.5]
["bitfinex","ETHUSD",1645385995776,0.00445269,2651.2,2651.0,0.94347]
["bitfinex","ETHUSD",1645385996180,0.0022332,2651.2,2651.0,0.94347]
["bitfinex","ETHUSD",1645385996377,0.00445269,2651.2,2651.1,4.6607]
["bitfinex","ETHUSD",1645385997232,0.00445269,2651.2,2651.1,5.2607]
["bitfinex","ETHUSD",1645385997426,0.00445269,2651.2,2651.1,6.546]
["bitfinex","ETHUSD",1645385997427,0.0022332,2651.2,2651.1,6.546]
["bitfinex","ETHUSD",1645385997624,0.0022332,2651.2,2651.1,7.546]
["bitfinex","ETHUSD",1645385997825,0.0022332,2651.2,2651.1,6.546]
["bitfinex","ETHUSD",1645385998630,0.0022332,2651.2,2651.1,2.446]
["bitfinex","ETHUSD",1645385998831,0.0022332,2651.2,2651.1,1.1607]
["bitfinex","ETHUSD",1645386000630,0.0022332,2651.2,2651.1,1.4607]
["bitfinex","ETHUSD",1645386000884,0.0022332,2651.2,2651.1,5.2607]
["bitfinex","ETHUSD",1645386001081,0.13819997,2652.2,2651.1,5.2607]
["bitfinex","ETHUSD",1645386001082,1.60709487,2652.3,2651.1,5.2607]
["bitfinex","ETHUSD",1645386001274,0.00224966,2651.3,2651.1,6.2607]
["bitfinex","ETHUSD",1645386001474,0.00224966,2651.3,2651.2,3.5]
["bitfinex","ETHUSD",1645386001674,0.00224966,2651.3,2651.2,15.95]
["bitfinex","ETHUSD",1645386002175,0.25,2652.2,2651.2,18.77973]
["bitfinex","ETHUSD",1645386002377,0.25,2652.2,2651.3,12.75]
["bitfinex","ETHUSD",1645386002378,0.00224963,2651.4,2651.3,12.75]
["bitfinex","ETHUSD",1645386002575,0.00224963,2651.4,2651.3,16.55]
["bitfinex","ETHUSD",1645386003273,0.25,2652.2,2651.3,16.55]
["bitfinex","ETHUSD",1645386003475,0.25,2652.2,2651.4,12.59312928]
["bitfinex","ETHUSD",1645386003677,0.25,2652.2,2651.5,12.39323]
["bitfinex","ETHUSD",1645386003878,1.60709487,2652.6,2651.5,0.94323]
["bitfinex","ETHUSD",1645386004077,1.41859487,2652.6,2651.6,3.5]
["bitfinex","ETHUSD",1645386004720,0.00224492,2652.2,2651.6,3.5]
["bitfinex","ETHUSD",1645386004927,0.14074492,2652.7,2651.9,11.45]
["bitfinex","ETHUSD",1645386005125,0.25,2652.8,2651.9,11.45]
["bitfinex","ETHUSD",1645386005321,0.00217026,2652.2,2652.0,3.5]
["bitfinex","ETHUSD",1645386006224,0.00217026,2652.2,2651.8,6.5901]
["bitfinex","ETHUSD",1645386006620,0.00217026,2652.2,2651.8,3.0901]
["bitfinex","ETHUSD",1645386007128,0.00217026,2652.2,2651.8,6.5901]
["bitfinex","ETHUSD",1645386008979,0.00217026,2652.2,2651.8,3.0901]
["bitfinex","ETHUSD",1645386011184,0.00217026,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386012126,0.00217026,2652.2,2651.8,3.0901]
["bitfinex","ETHUSD",1645386012328,0.00217026,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386013329,0.00217026,2652.2,2651.8,3.66746467]
["bitfinex","ETHUSD",1645386014430,0.204406,2652.8,2651.9,3.5]
["bitfinex","ETHUSD",1645386014631,0.204406,2652.8,2651.8,3.66746467]
["bitfinex","ETHUSD",1645386015238,0.204406,2652.8,2651.9,3.5]
["bitfinex","ETHUSD",1645386015431,0.00252684,2652.1,2651.9,3.5]
["bitfinex","ETHUSD",1645386015630,0.00252684,2652.1,2651.8,4.61054467]
["bitfinex","ETHUSD",1645386015871,0.00252684,2652.1,2651.9,3.5]
["bitfinex","ETHUSD",1645386017173,0.00252684,2652.1,2651.8,17.00360467]
["bitfinex","ETHUSD",1645386017174,0.00252684,2652.1,2651.8,3.0901]
["bitfinex","ETHUSD",1645386017375,0.00252684,2652.1,2651.4,2.881]
["bitfinex","ETHUSD",1645386017572,0.00252684,2652.1,2651.4,6.0701]
["bitfinex","ETHUSD",1645386019273,0.00252684,2652.1,2651.5,1.2279]
["bitfinex","ETHUSD",1645386021139,0.00490649,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386021438,0.00248435,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386021640,0.00490649,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386022641,0.00248435,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386022843,0.00489145,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386023873,0.00248435,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386024075,0.00489145,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386024974,0.00248435,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386025176,0.00489145,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386026177,0.00248435,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386026373,0.00490657,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386027424,1.11871181,2652.3,2651.5,1.2279]
["bitfinex","ETHUSD",1645386027824,0.00490657,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386028625,0.00248435,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386028826,0.00490657,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386029725,0.00248435,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386029925,0.00234958,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386030974,0.2068313,2652.8,2651.6,3.5]
["bitfinex","ETHUSD",1645386031378,0.00234958,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386031575,0.00234958,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386032174,2.57602422,2652.8,2651.5,1.2279]
["bitfinex","ETHUSD",1645386032375,0.00234955,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386032580,0.00234955,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386033379,2.57602422,2652.8,2651.6,3.5]
["bitfinex","ETHUSD",1645386033779,0.00222624,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386034620,0.2068313,2652.8,2651.6,3.5]
["bitfinex","ETHUSD",1645386034822,0.00222624,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386035827,0.00243197,2652.7,2651.6,3.5]
["bitfinex","ETHUSD",1645386036022,0.00222624,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386036822,0.00222624,2652.4,2651.5,1.2279]
["bitfinex","ETHUSD",1645386037024,2.56623229,2652.7,2651.6,3.5]
["bitfinex","ETHUSD",1645386037224,0.00224428,2652.4,2651.6,3.5]
["bitfinex","ETHUSD",1645386037823,0.00224428,2652.4,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386038222,2.56623229,2652.7,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386038476,0.00224428,2652.4,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386039472,2.56623229,2652.7,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386039676,0.00224428,2652.4,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386040672,1.42102684,2652.7,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386040877,0.00224164,2652.4,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386041876,1.42102684,2652.7,2651.6,3.49876904]
["bitfinex","ETHUSD",1645386042128,0.00131494,2652.4,2651.7,1.60309687]
["bitfinex","ETHUSD",1645386042927,0.00243197,2652.7,2651.7,1.60309687]
["bitfinex","ETHUSD",1645386043124,0.00131496,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386043730,0.00131496,2652.4,2651.9,3.5]
["bitfinex","ETHUSD",1645386043927,0.00131496,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386044130,0.00243197,2652.7,2651.8,1.2052]
["bitfinex","ETHUSD",1645386044330,0.00242506,2652.4,2651.9,1.60308219]
["bitfinex","ETHUSD",1645386045226,0.0024253,2652.3,2651.9,1.60308219]
["bitfinex","ETHUSD",1645386047982,0.0024253,2652.3,2651.8,1.2052]
["bitfinex","ETHUSD",1645386048182,0.0024253,2652.3,2651.9,1.60308467]
["bitfinex","ETHUSD",1645386048582,0.0024253,2652.3,2651.8,1.2052]
["bitfinex","ETHUSD",1645386049826,0.0024253,2652.3,2651.9,1.60309763]
["bitfinex","ETHUSD",1645386052930,0.00242503,2652.4,2651.9,1.60309763]
["bitfinex","ETHUSD",1645386053777,1.37102017,2652.6,2651.9,1.60309763]
["bitfinex","ETHUSD",1645386054176,0.00242506,2652.4,2651.9,1.60309763]
["bitfinex","ETHUSD",1645386054775,0.00242364,2652.2,2651.9,1.60309763]
["bitfinex","ETHUSD",1645386056279,0.00242364,2652.2,2651.9,5.10309763]
["bitfinex","ETHUSD",1645386056484,0.00242364,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386057120,0.00242364,2652.2,2651.8,1.2052]
["bitfinex","ETHUSD",1645386057321,0.00242364,2652.2,2651.9,1.60305301]
["bitfinex","ETHUSD",1645386057521,0.00242364,2652.2,2651.9,5.10305301]
["bitfinex","ETHUSD",1645386057725,0.00242364,2652.2,2651.8,1.2052]
["bitfinex","ETHUSD",1645386057921,0.00242364,2652.2,2651.9,5.10305242]
["bitfinex","ETHUSD",1645386058120,0.00242364,2652.2,2651.8,1.2052]
["bitfinex","ETHUSD",1645386058321,0.00242364,2652.2,2651.9,1.6030755]
["bitfinex","ETHUSD",1645386058523,0.00242364,2652.2,2651.8,1.2052]
["bitfinex","ETHUSD",1645386059722,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386060223,0.00476033,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386061083,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386061275,0.00476038,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386063479,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386063682,0.00476038,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386064724,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386064926,0.00476038,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386065724,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386065926,0.00233535,2652.4,2651.9,3.5]
["bitfinex","ETHUSD",1645386066126,0.00233535,2652.4,2652.0,1.60297892]
["bitfinex","ETHUSD",1645386066127,0.00476038,2652.4,2652.0,1.60297892]
["bitfinex","ETHUSD",1645386066327,0.00476038,2652.4,2651.9,3.5]
["bitfinex","ETHUSD",1645386066525,0.00476038,2652.4,2651.8,2.14836]
["bitfinex","ETHUSD",1645386066728,0.00476038,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386066931,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386067326,0.00476038,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386068226,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386068471,0.00476038,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386069373,0.00233535,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386069578,0.00476038,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386069775,0.0038468,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386070576,0.00142177,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386070776,0.0038468,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386071776,0.00142177,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386072233,0.0038468,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386072427,1.4248494,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386073034,1.42242437,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386073227,1.4248494,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386074228,1.42242437,2652.4,2651.8,1.2052]
["bitfinex","ETHUSD",1645386074431,0.0038468,2652.4,2651.9,1.60305844]
["bitfinex","ETHUSD",1645386075032,1.3748494,2652.5,2651.9,1.60305844]
["bitfinex","ETHUSD",1645386075878,3.704406,2652.8,2651.5,2.56445038]
["bitfinex","ETHUSD",1645386075879,0.96489132,2652.1,2651.5,2.56445038]
["bitfinex","ETHUSD",1645386076279,2.07468566,2652.0,2651.5,2.56445038]
["bitfinex","ETHUSD",1645386076480,5.57468566,2652.0,2651.5,2.56445038]
["bitfinex","ETHUSD",1645386076676,2.07468566,2652.0,2650.9,1.2473]
["bitfinex","ETHUSD",1645386076881,1.88618566,2651.9,2651.0,1.60350273]
["bitfinex","ETHUSD",1645386077076,5.57468566,2652.0,2651.0,1.60350273]
["bitfinex","ETHUSD",1645386077978,5.57468566,2652.0,2651.1,0.00242599]
["bitfinex","ETHUSD",1645386078178,5.57468566,2652.0,2651.1,1.60592872]
["bitfinex","ETHUSD",1645386078382,3.6885,2652.0,2651.1,0.00242599]
["bitfinex","ETHUSD",1645386078578,5.57468566,2652.0,2651.1,0.00242599]
["bitfinex","ETHUSD",1645386078778,3.6885,2652.0,2651.1,0.00242599]
["bitfinex","ETHUSD",1645386078977,5.57468566,2652.0,2650.9,1.2473]
["bitfinex","ETHUSD",1645386079177,5.57468566,2652.0,2651.1,0.00242601]
["bitfinex","ETHUSD",1645386079628,3.6885,2652.0,2651.1,0.00242601]
["bitfinex","ETHUSD",1645386080135,3.6885,2652.0,2650.9,1.2473]
["bitfinex","ETHUSD",1645386080331,3.50136588,2652.0,2651.0,1.60330318]
["bitfinex","ETHUSD",1645386080531,3.50136588,2652.0,2651.1,0.00242601]
["bitfinex","ETHUSD",1645386080731,0.1885,2651.9,2651.1,0.00242601]
["bitfinex","ETHUSD",1645386080931,3.50136588,2652.0,2651.1,0.00242601]
["bitfinex","ETHUSD",1645386081430,3.50136588,2652.0,2650.7,1.7014]
["bitfinex","ETHUSD",1645386081631,3.50136588,2652.0,2651.1,0.00229111]
["bitfinex","ETHUSD",1645386082653,3.50136588,2652.0,2650.7,1.7014]
["bitfinex","ETHUSD",1645386082931,3.50136588,2652.0,2650.8,1.60355775]
["bitfinex","ETHUSD",1645386083135,1.42011459,2651.9,2651.1,0.00229111]
["bitfinex","ETHUSD",1645386083383,3.5,2651.8,2651.1,0.00229111]
["bitfinex","ETHUSD",1645386083584,4.92011459,2651.8,2651.1,0.00229111]
["bitfinex","ETHUSD",1645386083785,3.5,2651.8,2650.7,1.7014]
["bitfinex","ETHUSD",1645386083985,3.5,2651.8,2651.1,0.00229106]
["bitfinex","ETHUSD",1645386084985,3.5,2651.8,2650.7,1.7014]
["bitfinex","ETHUSD",1645386085188,3.5,2651.8,2651.1,0.00242596]
["bitfinex","ETHUSD",1645386086185,3.5,2651.8,2650.7,1.7014]
["bitfinex","ETHUSD",1645386086388,3.5,2651.8,2651.1,0.00242596]
["bitfinex","ETHUSD",1645386086886,3.6885,2651.8,2651.1,0.00242596]
["bitfinex","ETHUSD",1645386087330,3.6885,2651.8,2650.7,1.7014]
["bitfinex","ETHUSD",1645386087728,3.6885,2651.8,2651.1,0.00242596]
["bitfinex","ETHUSD",1645386088526,3.6885,2651.8,2650.9,0.5]
["bitfinex","ETHUSD",1645386088927,3.6885,2651.8,2651.1,0.00242596]
["bitfinex","ETHUSD",1645386089726,3.6885,2651.8,2650.9,0.5]
["bitfinex","ETHUSD",1645386090027,3.5,2651.8,2651.1,0.00242596]
["bitfinex","ETHUSD",1645386090231,0.00136077,2651.7,2651.1,0.00242596]
["bitfinex","ETHUSD",1645386090889,0.00136077,2651.7,2650.9,0.50970439]
["bitfinex","ETHUSD",1645386091089,0.00136077,2651.7,2650.9,0.5]
["bitfinex","ETHUSD",1645386091292,0.00136077,2651.7,2651.1,0.00242594]
["bitfinex","ETHUSD",1645386092194,0.00136077,2651.7,2650.9,0.5]
["bitfinex","ETHUSD",1645386092391,0.00136077,2651.7,2651.1,0.00242594]
["bitfinex","ETHUSD",1645386093392,0.00136077,2651.7,2650.9,0.5]
["bitfinex","ETHUSD",1645386093692,0.00136077,2651.7,2651.1,0.00242594]
["bitfinex","ETHUSD",1645386094491,0.00136077,2651.7,2651.1,0.00030071]
["bitfinex","ETHUSD",1645386094735,0.00136077,2651.7,2650.9,0.497883]
["bitfinex","ETHUSD",1645386094928,0.00136077,2651.7,2650.9,0.50568626]
["bitfinex","ETHUSD",1645386095729,0.00136077,2651.7,2650.9,0.49598179]
["bitfinex","ETHUSD",1645386097331,0.00136077,2651.7,2651.0,0.00111363]
["bitfinex","ETHUSD",1645386098234,0.00136077,2651.7,2650.9,0.49598179]
["bitfinex","ETHUSD",1645386098472,0.00136077,2651.7,2651.0,0.00111363]
["bitfinex","ETHUSD",1645386098873,0.00136077,2651.7,2651.0,0.49631363]
["bitfinex","ETHUSD",1645386099477,0.00136077,2651.7,2651.0,0.4952]
["bitfinex","ETHUSD",1645386099679,0.00378612,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386100680,0.00378612,2651.7,2651.0,0.4952]
["bitfinex","ETHUSD",1645386100681,0.00136077,2651.7,2651.0,0.4952]
["bitfinex","ETHUSD",1645386100976,0.00378612,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386101779,0.00136077,2651.7,2651.0,0.4952]
["bitfinex","ETHUSD",1645386102139,0.00136077,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386102140,0.00378612,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386102940,0.00136077,2651.7,2651.0,0.4952]
["bitfinex","ETHUSD",1645386103146,0.00378612,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386104140,0.00136077,2651.7,2651.0,0.4952]
["bitfinex","ETHUSD",1645386104341,0.00378612,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386105344,0.00136077,2651.7,2651.0,0.4952]
["bitfinex","ETHUSD",1645386105544,0.00378612,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386105749,0.00242535,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386106586,3.5,2651.8,2651.0,0.4952]
["bitfinex","ETHUSD",1645386106782,0.00242535,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386107784,3.5,2651.8,2651.0,0.4952]
["bitfinex","ETHUSD",1645386107983,0.00242535,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386108985,3.5,2651.8,2651.0,0.4952]
["bitfinex","ETHUSD",1645386109184,0.00242535,2651.7,2651.0,0.497626]
["bitfinex","ETHUSD",1645386109631,0.00139993,2651.6,2651.0,0.497626]
["bitfinex","ETHUSD",1645386110333,0.00139993,2651.6,2651.0,0.4952]
["bitfinex","ETHUSD",1645386110534,0.00139993,2651.6,2651.0,0.49762598]
["bitfinex","ETHUSD",1645386111436,0.00139993,2651.6,2651.0,0.4952]
["bitfinex","ETHUSD",1645386111635,0.00139993,2651.6,2651.0,0.49762598]
["bitfinex","ETHUSD",1645386112735,0.00139993,2651.6,2651.0,0.4952]
["bitfinex","ETHUSD",1645386112936,0.00139993,2651.6,2651.0,0.49762598]
["bitfinex","ETHUSD",1645386113779,0.00139993,2651.6,2651.0,0.4952]
["bitfinex","ETHUSD",1645386114179,0.00139993,2651.6,2651.0,0.49762598]
["bitfinex","ETHUSD",1645386114979,0.00139993,2651.6,2651.0,0.4952]
["bitfinex","ETHUSD",1645386115180,0.00139993,2651.6,2651.0,0.49762598]
["bitfinex","ETHUSD",1645386115780,3.50139993,2651.6,2651.0,0.49762598]
["bitfinex","ETHUSD",1645386116186,3.50139993,2651.6,2651.0,0.4952]
["bitfinex","ETHUSD",1645386116382,3.50139993,2651.6,2651.0,0.49762598]
["bitfinex","ETHUSD",1645386117334,3.50139993,2651.6,2651.0,0.4952]
["bitfinex","ETHUSD",1645386117734,3.50139993,2651.6,2651.0,0.49605403]
["bitfinex","ETHUSD",1645386118636,3.50139993,2651.6,2651.0,0.49362805]
["bitfinex","ETHUSD",1645386118840,3.50139993,2651.6,2651.0,0.49605403]
["bitfinex","ETHUSD",1645386119037,4.92151452,2651.6,2651.0,0.49605403]
["bitfinex","ETHUSD",1645386119935,4.92151452,2651.6,2651.0,0.49362805]
["bitfinex","ETHUSD",1645386120136,4.92151452,2651.6,2651.0,0.49605403]
["bitfinex","ETHUSD",1645386120337,1.42011459,2651.5,2651.0,0.49605403]
["bitfinex","ETHUSD",1645386120984,1.42011459,2651.5,2651.0,0.49362805]
["bitfinex","ETHUSD",1645386120985,1.42011459,2651.2,2651.0,0.49362805]
["bitfinex","ETHUSD",1645386121179,1.42011459,2651.2,2651.0,0.496054]
["bitfinex","ETHUSD",1645386121383,1.42011459,2651.3,2651.0,0.496054]
["bitfinex","ETHUSD",1645386122179,1.42011459,2651.3,2651.0,0.49362805]
["bitfinex","ETHUSD",1645386122379,1.42011459,2651.3,2651.0,0.49605395]
["bitfinex","ETHUSD",1645386123085,4.92011459,2651.2,2651.0,0.49605395]
["bitfinex","ETHUSD",1645386123284,4.92011459,2651.1,2651.0,0.49605395]
["bitfinex","ETHUSD",1645386123482,4.92011459,2651.1,2651.0,0.49362805]
["bitfinex","ETHUSD",1645386123681,3.5,2651.1,2651.0,0.00242588]
["bitfinex","ETHUSD",1645386123888,0.11034852,2650.9,2650.5,0.0097051]
["bitfinex","ETHUSD",1645386124081,3.61034852,2650.9,2650.5,0.0097051]
["bitfinex","ETHUSD",1645386124282,0.11034852,2650.9,2650.5,0.0097051]
["bitfinex","ETHUSD",1645386124731,0.11034852,2650.9,2650.3,0.00291327]
["bitfinex","ETHUSD",1645386125128,3.61034852,2650.9,2650.3,0.00291327]
["bitfinex","ETHUSD",1645386125532,3.61034852,2650.9,2650.2,1.1623]
["bitfinex","ETHUSD",1645386125936,3.61034852,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386126731,0.11034852,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386127133,0.11034852,2650.9,2650.3,1.60693438]
["bitfinex","ETHUSD",1645386127333,0.11034852,2650.9,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386128380,0.11034852,2650.9,2650.4,1.60393434]
["bitfinex","ETHUSD",1645386128578,0.11034852,2650.9,2650.6,0.00242605]
["bitfinex","ETHUSD",1645386129479,0.11034852,2650.9,2650.4,1.60387423]
["bitfinex","ETHUSD",1645386129682,0.11034852,2650.9,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386130080,0.00144721,2650.8,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386130679,0.00144721,2650.8,2650.4,1.60384156]
["bitfinex","ETHUSD",1645386130880,0.00144721,2650.8,2650.6,0.00242605]
["bitfinex","ETHUSD",1645386131882,0.00144721,2650.8,2650.4,1.60389417]
["bitfinex","ETHUSD",1645386132128,0.00144721,2650.8,2650.6,0.00242605]
["bitfinex","ETHUSD",1645386133128,0.00144721,2650.8,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386133330,0.00144721,2650.8,2650.6,0.00242605]
["bitfinex","ETHUSD",1645386134337,0.11034852,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386134338,0.10630863,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386134532,0.0014455,2650.7,2650.6,0.00242605]
["bitfinex","ETHUSD",1645386135533,0.0014455,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386135732,0.0014455,2650.7,2650.5,0.00242607]
["bitfinex","ETHUSD",1645386136579,0.0014455,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386136781,0.0014455,2650.7,2650.2,1.1623]
["bitfinex","ETHUSD",1645386136986,0.0014455,2650.7,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386137879,0.0014455,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386138082,0.0014455,2650.7,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386139082,0.0014455,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386139281,0.0014455,2650.7,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386139739,0.96440581,2650.8,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386140338,3.5,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386140539,0.96440581,2650.8,2650.5,0.00242607]
["bitfinex","ETHUSD",1645386141338,0.96440581,2650.8,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386141539,3.60770074,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386141739,3.60770074,2650.9,2650.5,0.00242607]
["bitfinex","ETHUSD",1645386142742,3.60770074,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386142943,3.60770074,2650.9,2650.6,0.00242605]
["bitfinex","ETHUSD",1645386143780,3.60770074,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386144183,3.60770074,2650.9,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386144582,0.00139381,2650.7,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386144984,0.00139381,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386145182,0.00139381,2650.7,2650.5,0.00242607]
["bitfinex","ETHUSD",1645386146282,0.00139381,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386146589,0.00139381,2650.7,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386147438,0.00139381,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386147632,0.00139381,2650.7,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386148632,0.00139381,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386148833,0.00139381,2650.7,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386149835,0.00139381,2650.7,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386150039,0.00139381,2650.7,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386150536,5.02969892,2650.9,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386150735,3.60777039,2650.9,2650.5,0.00242609]
["bitfinex","ETHUSD",1645386150984,3.60777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386151382,3.60777039,2650.9,2650.6,0.00242605]
["bitfinex","ETHUSD",1645386152186,3.60777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386152586,3.60777039,2650.9,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386153382,3.60777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386153784,3.60777039,2650.9,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386154637,3.60777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386154836,3.60777039,2650.9,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386155039,0.10777039,2650.9,2650.6,0.00242603]
["bitfinex","ETHUSD",1645386155437,0.10777039,2650.9,2650.6,0.00112295]
["bitfinex","ETHUSD",1645386155942,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386157240,0.10777039,2650.9,2650.5,0.0011102]
["bitfinex","ETHUSD",1645386158242,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386158485,0.10777039,2650.9,2650.5,0.00111019]
["bitfinex","ETHUSD",1645386159383,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386159885,0.10777039,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386160684,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386160884,0.10777039,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386161884,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386162132,0.10777039,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386163138,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386163336,0.10777039,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386164338,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386164536,0.10777039,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386165538,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386165741,0.10777039,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386166385,3.60777039,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386166585,0.10777039,2650.9,2650.3,0.00294658]
["bitfinex","ETHUSD",1645386166786,5.02969892,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386167386,1.52969892,2650.9,2650.5,0.00242612]
["bitfinex","ETHUSD",1645386167588,1.52969892,2650.9,2650.2,1.1176727]
["bitfinex","ETHUSD",1645386169188,1.52969892,2650.9,2650.4,0.00110926]
["bitfinex","ETHUSD",1645386169388,1.42192853,2650.7,2650.4,0.00110926]
["bitfinex","ETHUSD",1645386170036,0.94550499,2650.5,2650.4,0.00110926]
["bitfinex","ETHUSD",1645386170237,0.94550499,2650.5,2650.2,1.1176727]
["bitfinex","ETHUSD",1645386170441,0.94550499,2650.5,2650.4,0.00110926]
["bitfinex","ETHUSD",1645386170442,4.44550499,2650.5,2650.4,0.00110926]
["bitfinex","ETHUSD",1645386171238,5.5,2650.4,2649.9,0.00129755]
["bitfinex","ETHUSD",1645386171439,4.44550499,2650.5,2649.8,1.60425888]
["bitfinex","ETHUSD",1645386173690,0.94550499,2650.5,2649.8,1.60425888]
["bitfinex","ETHUSD",1645386173883,1.42192853,2650.6,2649.8,1.60425888]
["bitfinex","ETHUSD",1645386174082,1.42192853,2650.6,2649.8,1.60536657]
["bitfinex","ETHUSD",1645386174684,1.42338858,2650.5,2649.8,1.60536657]
["bitfinex","ETHUSD",1645386175084,1.42338858,2650.5,2649.8,1.60425888]
["bitfinex","ETHUSD",1645386175283,1.42338858,2650.5,2649.8,1.60652375]
["bitfinex","ETHUSD",1645386176289,1.42338858,2650.5,2649.8,1.60425888]
["bitfinex","ETHUSD",1645386176485,0.00146005,2650.5,2649.8,1.60652375]
["bitfinex","ETHUSD",1645386176684,1.42338858,2650.5,2649.8,1.60652375]
["bitfinex","ETHUSD",1645386177539,1.42338858,2650.5,2649.8,1.60425888]
["bitfinex","ETHUSD",1645386177739,1.42338858,2650.5,2649.8,1.60652375]
["bitfinex","ETHUSD",1645386178439,0.00146005,2650.5,2649.8,1.60652375]
["bitfinex","ETHUSD",1645386178639,0.00146005,2650.5,2649.8,1.60425888]
["bitfinex","ETHUSD",1645386178845,0.00146005,2650.5,2649.8,1.60652375]
["bitfinex","ETHUSD",1645386179446,0.00146005,2650.5,2649.9,3.5]
["bitfinex","ETHUSD",1645386179648,0.00146005,2650.5,2650.0,1.60425888]
["bitfinex","ETHUSD",1645386179843,0.00146005,2650.5,2650.1,3.5]
["bitfinex","ETHUSD",1645386180045,0.00146005,2650.5,2650.2,1.60425888]
["bitfinex","ETHUSD",1645386180442,0.00146005,2650.5,2649.8,3.50224402]
["bitfinex","ETHUSD",1645386180643,0.00146005,2650.5,2649.9,1.60397273]
["bitfinex","ETHUSD",1645386180888,0.00146005,2650.5,2650.0,4.7076]
["bitfinex","ETHUSD",1645386181188,0.00146005,2650.5,2650.1,1.60397273]
["bitfinex","ETHUSD",1645386183189,0.00146005,2650.5,2650.0,1.2076]
["bitfinex","ETHUSD",1645386183592,0.00146005,2650.5,2650.0,1.21053089]
["bitfinex","ETHUSD",1645386184192,0.00146005,2650.5,2650.1,1.60401597]
["bitfinex","ETHUSD",1645386185039,0.56465172,2650.7,2650.1,1.60401597]
["bitfinex","ETHUSD",1645386185240,1.42192853,2650.6,2650.1,0.00293089]
["bitfinex","ETHUSD",1645386185739,0.95181187,2650.4,2650.1,0.00293089]
["bitfinex","ETHUSD",1645386185940,0.95181187,2650.4,2650.0,1.2076]
["bitfinex","ETHUSD",1645386186340,1.42192853,2650.6,2650.0,1.2076]
["bitfinex","ETHUSD",1645386186544,1.42192853,2650.6,2650.0,1.21053089]
["bitfinex","ETHUSD",1645386187743,1.00454591,2650.6,2650.0,1.21053089]
["bitfinex","ETHUSD",1645386188146,2.42647444,2650.6,2650.0,1.21053089]
["bitfinex","ETHUSD",1645386189384,0.00108652,2650.3,2650.0,1.20415719]
["bitfinex","ETHUSD",1645386189584,0.00108652,2650.3,2650.0,1.2012263]
["bitfinex","ETHUSD",1645386191989,1.42301505,2650.3,2650.0,1.2012263]
["bitfinex","ETHUSD",1645386193041,1.42192853,2650.2,2650.0,1.2012263]
["bitfinex","ETHUSD",1645386193643,1.42301505,2650.3,2649.8,0.00203637]
["bitfinex","ETHUSD",1645386194345,1.42301505,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386194542,1.42301505,2650.3,2649.8,0.00204342]
["bitfinex","ETHUSD",1645386195344,0.00108652,2650.3,2649.8,0.00204342]
["bitfinex","ETHUSD",1645386195543,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386195744,0.00108652,2650.3,2649.8,0.00206192]
["bitfinex","ETHUSD",1645386196590,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386196995,0.00108652,2650.3,2649.8,0.00206192]
["bitfinex","ETHUSD",1645386197791,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386197991,0.00108652,2650.3,2649.8,0.00206026]
["bitfinex","ETHUSD",1645386198994,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386199394,0.00108652,2650.3,2649.8,0.00205735]
["bitfinex","ETHUSD",1645386200262,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386200464,0.00108652,2650.3,2649.8,0.00205735]
["bitfinex","ETHUSD",1645386201361,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386201763,0.00108652,2650.3,2649.8,0.00205769]
["bitfinex","ETHUSD",1645386202564,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386202963,0.00108652,2650.3,2649.8,0.00205817]
["bitfinex","ETHUSD",1645386203893,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386204193,0.00108652,2650.3,2649.8,0.00205817]
["bitfinex","ETHUSD",1645386205096,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386205298,0.00108652,2650.3,2649.8,0.0020581]
["bitfinex","ETHUSD",1645386206296,1.42301505,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386206496,1.42301505,2650.3,2649.8,0.00205802]
["bitfinex","ETHUSD",1645386207541,1.42301505,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386207742,1.42301505,2650.3,2649.8,0.00205802]
["bitfinex","ETHUSD",1645386208652,1.42301505,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386209041,1.42301505,2650.3,2649.8,0.00205803]
["bitfinex","ETHUSD",1645386209848,3.5,2650.2,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386210045,1.42301505,2650.3,2649.8,0.00205805]
["bitfinex","ETHUSD",1645386210443,3.5,2650.2,2649.8,0.00071073]
["bitfinex","ETHUSD",1645386210645,4.92192853,2650.2,2649.8,0.00071073]
["bitfinex","ETHUSD",1645386210904,1.42192853,2650.2,2649.8,0.00071073]
["bitfinex","ETHUSD",1645386211107,1.42192853,2650.2,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386212108,0.00108652,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386212513,0.00108652,2650.3,2649.7,0.00386232]
["bitfinex","ETHUSD",1645386212908,4.92301505,2650.3,2649.7,0.00386232]
["bitfinex","ETHUSD",1645386213108,1.42301505,2650.3,2649.7,0.00386232]
["bitfinex","ETHUSD",1645386213508,1.42301505,2650.3,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386213708,1.42301505,2650.3,2649.7,0.00518429]
["bitfinex","ETHUSD",1645386214411,0.00108308,2650.1,2649.7,0.00518429]
["bitfinex","ETHUSD",1645386214640,0.00108308,2650.1,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386214842,0.00108308,2650.1,2649.6,3.1798]
["bitfinex","ETHUSD",1645386215046,0.00108308,2650.1,2649.7,0.0022534]
["bitfinex","ETHUSD",1645386215944,0.00108308,2650.1,2649.6,3.18273089]
["bitfinex","ETHUSD",1645386216143,0.00108308,2650.1,2649.7,0.00224575]
["bitfinex","ETHUSD",1645386217142,0.00108308,2650.1,2649.6,3.18273089]
["bitfinex","ETHUSD",1645386217345,0.00108308,2650.1,2649.7,0.00224575]
["bitfinex","ETHUSD",1645386218388,0.00108308,2650.1,2649.6,3.18273089]
["bitfinex","ETHUSD",1645386218586,0.00108308,2650.1,2649.7,0.00224575]
["bitfinex","ETHUSD",1645386219390,0.00108308,2650.1,2649.6,3.18273089]
["bitfinex","ETHUSD",1645386219789,0.00108308,2650.1,2649.7,0.00224686]
["bitfinex","ETHUSD",1645386219989,1.42304975,2650.3,2649.7,0.00224686]
["bitfinex","ETHUSD",1645386220592,1.42304975,2650.3,2649.6,3.18273089]
["bitfinex","ETHUSD",1645386221003,1.42304975,2650.3,2649.7,0.00224691]
["bitfinex","ETHUSD",1645386221198,0.00112122,2650.3,2649.7,3.09967152]
["bitfinex","ETHUSD",1645386221395,0.00112122,2650.3,2649.7,0.0051778]
["bitfinex","ETHUSD",1645386221795,0.00112122,2650.3,2649.7,1.23943089]
["bitfinex","ETHUSD",1645386222243,0.00112122,2650.3,2649.7,1.2416778]
["bitfinex","ETHUSD",1645386223044,0.00112122,2650.3,2649.7,1.23943089]
["bitfinex","ETHUSD",1645386223244,0.00112122,2650.3,2649.7,1.24167764]
["bitfinex","ETHUSD",1645386224244,0.00112122,2650.3,2649.7,1.23943089]
["bitfinex","ETHUSD",1645386224447,0.00112122,2650.3,2649.7,1.24167764]
["bitfinex","ETHUSD",1645386224645,1.42529914,2650.6,2649.7,1.24167764]
["bitfinex","ETHUSD",1645386224845,1.42529914,2650.6,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386225454,1.42305319,2650.6,2649.8,1.6071013]
["bitfinex","ETHUSD",1645386225747,0.00316855,2650.6,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386226000,1.42509708,2650.6,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386226396,1.42509708,2650.6,2649.8,1.60710051]
["bitfinex","ETHUSD",1645386226595,1.42305319,2650.6,2649.8,1.60710051]
["bitfinex","ETHUSD",1645386226999,1.42192853,2650.4,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386227197,1.42192853,2650.5,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386228997,1.42305319,2650.6,2649.8,1.60715314]
["bitfinex","ETHUSD",1645386229198,1.42305319,2650.6,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386229400,1.42509709,2650.6,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386229653,1.42509709,2650.6,2649.8,1.6071456]
["bitfinex","ETHUSD",1645386229846,0.00316856,2650.6,2649.8,1.6071456]
["bitfinex","ETHUSD",1645386230249,0.00112466,2650.6,2649.8,1.6071456]
["bitfinex","ETHUSD",1645386230448,0.0031889,2650.6,2649.8,1.6071456]
["bitfinex","ETHUSD",1645386230753,0.0031889,2650.6,2649.8,16.15505573]
["bitfinex","ETHUSD",1645386230949,0.0031889,2650.6,2650.0,11.45]
["bitfinex","ETHUSD",1645386231250,0.0031889,2650.6,2650.1,16.15342286]
["bitfinex","ETHUSD",1645386231452,0.25,2651.1,2650.3,11.45]
["bitfinex","ETHUSD",1645386231658,2.36802774,2652.0,2650.3,11.45]
["bitfinex","ETHUSD",1645386231659,1.42192853,2651.4,2650.5,11.45]
["bitfinex","ETHUSD",1645386231851,1.42192853,2651.7,2650.7,11.45]
["bitfinex","ETHUSD",1645386232050,0.25,2651.9,2650.8,14.55163354]
["bitfinex","ETHUSD",1645386232051,1.42192853,2651.8,2650.8,14.55163354]
["bitfinex","ETHUSD",1645386232249,1.42192853,2651.8,2650.8,16.09508354]
["bitfinex","ETHUSD",1645386232449,1.42192853,2651.8,2650.8,12.99345]
["bitfinex","ETHUSD",1645386233150,1.42192853,2651.8,2650.8,1.54345]
["bitfinex","ETHUSD",1645386233416,1.42192853,2651.8,2650.8,13.2901]
["bitfinex","ETHUSD",1645386233601,1.42192853,2651.8,2650.8,1.2401]
["bitfinex","ETHUSD",1645386233801,1.42192853,2651.7,2650.8,1.2401]
["bitfinex","ETHUSD",1645386234004,1.19424547,2651.3,2650.8,1.2401]
["bitfinex","ETHUSD",1645386235402,0.00206289,2651.2,2650.8,1.2401]
["bitfinex","ETHUSD",1645386236303,1.19424547,2651.3,2650.8,1.2401]
["bitfinex","ETHUSD",1645386236507,0.00206291,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386237448,1.19424547,2651.3,2650.8,1.2401]
["bitfinex","ETHUSD",1645386237647,0.00206151,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386238653,5.17192853,2651.9,2650.8,1.2401]
["bitfinex","ETHUSD",1645386238848,0.83907199,2651.6,2650.8,1.2401]
["bitfinex","ETHUSD",1645386239050,0.00206151,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386239853,0.83907199,2651.6,2650.8,1.2401]
["bitfinex","ETHUSD",1645386240251,0.00316147,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386241093,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386241304,0.00316161,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386242295,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386242495,0.00316161,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386243494,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386243696,0.00316161,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386244748,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386244947,0.00316159,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386245949,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386248595,0.00346007,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386249598,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386249896,0.00346007,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386250699,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386250900,0.00346007,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386251901,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386252143,0.00332612,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386253145,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386253347,0.00332612,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386254353,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386254551,0.00332612,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386255449,0.00109996,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386255898,0.00334571,2651.1,2650.8,1.2401]
["bitfinex","ETHUSD",1645386256099,0.00334571,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386256704,0.00109996,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386256907,0.00334571,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386257908,0.00109996,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386258105,0.00334571,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386259108,0.00109996,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386259308,0.00334284,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386259514,0.00224288,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386261446,1.16000508,2651.6,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386261848,0.00224288,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386262650,1.16000508,2651.6,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386262950,0.0022433,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386263997,0.00109824,2651.6,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386264196,0.0022433,2651.1,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386264603,0.00109824,2651.0,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386265402,0.00334156,2651.0,2650.8,1.23869653]
["bitfinex","ETHUSD",1645386265799,0.00334156,2651.0,2650.8,12.98869653]
["bitfinex","ETHUSD",1645386266004,0.00334156,2651.0,2650.9,16.19704001]
["bitfinex","ETHUSD",1645386266200,0.25,2651.9,2651.1,11.45]
["bitfinex","ETHUSD",1645386266400,3.1724,2652.1,2651.2,3.5]
["bitfinex","ETHUSD",1645386266598,3.1724,2652.1,2651.4,0.94331]
["bitfinex","ETHUSD",1645386266798,1.42192853,2652.3,2651.5,3.5]
["bitfinex","ETHUSD",1645386267000,1.42192853,2652.4,2651.4,0.94331]
["bitfinex","ETHUSD",1645386267253,1.42192853,2652.3,2651.4,0.94331]
["bitfinex","ETHUSD",1645386267548,1.42192853,2652.4,2651.4,12.39331]
["bitfinex","ETHUSD",1645386267747,0.25,2652.6,2651.5,0.3]
["bitfinex","ETHUSD",1645386267748,0.00131856,2652.0,2651.5,0.3]
["bitfinex","ETHUSD",1645386268746,1.42192853,2652.5,2651.5,0.3]
["bitfinex","ETHUSD",1645386268947,0.00131856,2651.9,2651.5,0.3]
["bitfinex","ETHUSD",1645386269952,2.75917238,2652.6,2651.5,0.3]
["bitfinex","ETHUSD",1645386269953,3.5,2652.5,2651.5,0.3]
["bitfinex","ETHUSD",1645386270150,0.00242267,2651.8,2651.4,0.3]
["bitfinex","ETHUSD",1645386270348,0.00242267,2651.8,2651.3,1.6629]
["bitfinex","ETHUSD",1645386270349,0.00242267,2651.8,2651.3,0.7885]
["bitfinex","ETHUSD",1645386270761,0.01276127,2651.7,2650.7,1.88687]
["bitfinex","ETHUSD",1645386271020,0.01276127,2651.7,2650.3,0.72018678]
["bitfinex","ETHUSD",1645386271021,1.01903842,2650.6,2650.3,0.0024241]
["bitfinex","ETHUSD",1645386271216,0.0124784,2650.9,2649.8,0.96800541]
["bitfinex","ETHUSD",1645386271217,1.03878971,2650.5,2650.2,1.60348262]
["bitfinex","ETHUSD",1645386271412,1.17698968,2650.5,2650.3,0.00240962]
["bitfinex","ETHUSD",1645386271613,0.13819997,2650.5,2650.3,0.00240962]
["bitfinex","ETHUSD",1645386272416,0.1885,2650.9,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386272613,4.44857805,2651.1,2650.3,0.00240923]
["bitfinex","ETHUSD",1645386272812,4.44857805,2651.1,2650.3,1.09540875]
["bitfinex","ETHUSD",1645386272813,2.23209878,2651.0,2650.3,1.09540875]
["bitfinex","ETHUSD",1645386273213,0.94616961,2650.9,2650.3,1.09540875]
["bitfinex","ETHUSD",1645386273411,2.23209878,2651.0,2650.3,1.09540875]
["bitfinex","ETHUSD",1645386273612,0.94616961,2650.9,2650.3,1.09299952]
["bitfinex","ETHUSD",1645386273912,0.94616961,2650.9,2650.3,1.09540884]
["bitfinex","ETHUSD",1645386274114,0.94616961,2650.9,2650.3,0.00240932]
["bitfinex","ETHUSD",1645386274513,1.28592917,2651.0,2650.3,0.00240932]
["bitfinex","ETHUSD",1645386274514,0.94616961,2650.8,2650.3,0.00240932]
["bitfinex","ETHUSD",1645386274749,0.94616961,2650.9,2649.7,0.00293089]
["bitfinex","ETHUSD",1645386274951,0.94616961,2650.9,2650.3,0.00242355]
["bitfinex","ETHUSD",1645386275548,0.00105043,2650.5,2650.3,0.00242355]
["bitfinex","ETHUSD",1645386275955,0.00105043,2650.5,2650.1,1.01238317]
["bitfinex","ETHUSD",1645386276153,0.00105043,2650.5,2650.3,0.00242346]
["bitfinex","ETHUSD",1645386277150,0.00105043,2650.5,2650.1,1.01238317]
["bitfinex","ETHUSD",1645386277350,0.00105043,2650.5,2650.3,0.00242346]
["bitfinex","ETHUSD",1645386278402,0.00105043,2650.5,2649.8,0.01262652]
["bitfinex","ETHUSD",1645386278403,0.00105043,2650.5,2649.6,0.00293089]
["bitfinex","ETHUSD",1645386278596,0.00105043,2650.5,2650.3,0.00242346]
["bitfinex","ETHUSD",1645386279605,0.00105043,2650.5,2650.1,0.83731338]
["bitfinex","ETHUSD",1645386279799,0.00105043,2650.5,2650.3,0.00242346]
["bitfinex","ETHUSD",1645386280698,0.00105043,2650.5,2650.1,0.83731338]
["bitfinex","ETHUSD",1645386280899,1.91874071,2651.1,2650.1,0.83731338]
["bitfinex","ETHUSD",1645386281100,0.94964099,2651.1,2650.3,0.00242346]
["bitfinex","ETHUSD",1645386282000,0.94964099,2651.1,2650.1,0.83731338]
["bitfinex","ETHUSD",1645386282001,0.94721832,2651.1,2650.1,0.83731338]
["bitfinex","ETHUSD",1645386282252,0.94964114,2651.1,2650.3,0.0024236]
["bitfinex","ETHUSD",1645386282653,0.94616961,2651.0,2650.3,0.0024236]
["bitfinex","ETHUSD",1645386283252,0.94616961,2651.0,2650.3,0.85691049]
["bitfinex","ETHUSD",1645386283453,0.00104871,2651.1,2650.3,0.85691049]
["bitfinex","ETHUSD",1645386283454,0.94964111,2651.1,2650.3,0.85933407]
["bitfinex","ETHUSD",1645386284351,0.94964111,2651.1,2650.3,0.85691049]
["bitfinex","ETHUSD",1645386284352,0.94721832,2651.1,2650.3,0.85691049]
["bitfinex","ETHUSD",1645386284553,0.94964114,2651.1,2650.3,0.85933409]
["bitfinex","ETHUSD",1645386285457,0.94721832,2651.1,2650.3,0.85691049]
["bitfinex","ETHUSD",1645386285897,0.94964114,2651.1,2650.3,0.85933409]
["bitfinex","ETHUSD",1645386286501,0.99423873,2650.8,2650.3,0.0024236]
["bitfinex","ETHUSD",1645386286701,0.94616961,2650.7,2650.0,0.00293089]
["bitfinex","ETHUSD",1645386286904,0.94616961,2650.6,2649.6,0.00293089]
["bitfinex","ETHUSD",1645386287100,1.13466961,2650.6,2650.3,0.0024236]
["bitfinex","ETHUSD",1645386287298,0.94616961,2650.6,2650.3,0.0024236]
["bitfinex","ETHUSD",1645386287498,0.94616961,2650.5,2650.3,0.0024236]
["bitfinex","ETHUSD",1645386287903,0.94616961,2650.5,2649.8,0.94920935]
["bitfinex","ETHUSD",1645386288102,0.94616961,2650.5,2649.9,0.00293089]
["bitfinex","ETHUSD",1645386288300,0.91533475,2650.4,2650.3,0.00242346]
["bitfinex","ETHUSD",1645386289102,4.41533475,2650.4,2649.4,0.00293089]
["bitfinex","ETHUSD",1645386289499,4.41533475,2650.4,2650.2,0.00242348]
["bitfinex","ETHUSD",1645386289950,3.5,2650.3,2650.2,0.00242348]
["bitfinex","ETHUSD",1645386290354,3.5,2650.3,2649.4,0.00293089]
["bitfinex","ETHUSD",1645386290552,3.5,2650.3,2650.1,0.00242352]
["bitfinex","ETHUSD",1645386290756,3.5,2650.5,2650.1,0.00242352]
["bitfinex","ETHUSD",1645386291551,3.5,2650.5,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386291753,3.5,2650.5,2650.2,0.0024235]
["bitfinex","ETHUSD",1645386291953,1.03215765,2650.4,2650.2,0.0024235]
["bitfinex","ETHUSD",1645386292653,1.03215765,2650.4,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386293052,3.5,2650.5,2650.2,0.0024235]
["bitfinex","ETHUSD",1645386293259,4.44616961,2650.7,2650.2,0.0024235]
["bitfinex","ETHUSD",1645386293706,1.0,2650.6,2650.2,0.0024235]
["bitfinex","ETHUSD",1645386293911,3.5,2650.5,2649.8,0.00293089]
["bitfinex","ETHUSD",1645386294309,3.5,2650.5,2650.3,0.00242348]
["bitfinex","ETHUSD",1645386294510,0.00104871,2650.4,2650.3,0.00242348]
["bitfinex","ETHUSD",1645386294817,0.00104871,2650.4,2649.7,1.14859711]
["bitfinex","ETHUSD",1645386296712,0.00242336,2650.2,2649.7,1.15102094]
["bitfinex","ETHUSD",1645386297551,0.00104871,2650.4,2649.7,1.14859711]
["bitfinex","ETHUSD",1645386297752,0.00104871,2650.4,2650.1,0.41352079]
["bitfinex","ETHUSD",1645386297753,0.00242332,2650.2,2650.1,0.41352079]
["bitfinex","ETHUSD",1645386298752,0.00104871,2650.4,2650.1,0.41352079]
["bitfinex","ETHUSD",1645386298951,0.00242332,2650.3,2649.7,0.00242388]
["bitfinex","ETHUSD",1645386299955,0.00111315,2650.3,2649.3,1.2462]
["bitfinex","ETHUSD",1645386300154,0.00242335,2650.2,2649.9,0.97111906]
["bitfinex","ETHUSD",1645386300353,0.00242335,2650.2,2649.7,0.00242381]
["bitfinex","ETHUSD",1645386301205,0.00111315,2650.3,2649.3,1.2462]
["bitfinex","ETHUSD",1645386301399,0.00111315,2650.3,2649.7,0.86689812]
["bitfinex","ETHUSD",1645386301400,0.00242332,2650.2,2649.7,0.86689812]
["bitfinex","ETHUSD",1645386302405,0.00111315,2650.3,2649.7,0.86447434]
["bitfinex","ETHUSD",1645386302602,0.00132592,2650.2,2649.7,0.86447434]
["bitfinex","ETHUSD",1645386303307,0.00132592,2650.2,2649.3,1.2462]
["bitfinex","ETHUSD",1645386303509,3.5,2650.2,2649.3,1.2462]
["bitfinex","ETHUSD",1645386303713,0.94616961,2650.1,2649.3,1.2462]
["bitfinex","ETHUSD",1645386303908,3.5,2650.0,2649.3,1.2462]
["bitfinex","ETHUSD",1645386304506,0.94981738,2649.8,2649.3,1.2462]
["bitfinex","ETHUSD",1645386304764,3.5,2649.7,2649.3,1.2462]
["bitfinex","ETHUSD",1645386305165,3.5,2649.7,2649.5,0.00242109]
["bitfinex","ETHUSD",1645386305962,3.5,2649.7,2649.1,1.08097577]
["bitfinex","ETHUSD",1645386306168,3.5,2649.7,2649.5,0.00242111]
["bitfinex","ETHUSD",1645386306765,3.5,2649.8,2649.5,0.00242111]
["bitfinex","ETHUSD",1645386307168,3.5,2649.8,2649.1,1.08097577]
["bitfinex","ETHUSD",1645386307365,3.5,2649.8,2649.5,0.00109804]
["bitfinex","ETHUSD",1645386308397,3.5,2649.8,2649.1,0.1885]
["bitfinex","ETHUSD",1645386308699,3.5,2649.8,2649.5,0.00242413]
["bitfinex","ETHUSD",1645386309097,3.4987246,2649.8,2649.6,0.25045628]
["bitfinex","ETHUSD",1645386309899,3.4987246,2649.8,2649.6,0.25288039]
["bitfinex","ETHUSD",1645386310098,3.6874246,2649.8,2649.6,0.25288039]
["bitfinex","ETHUSD",1645386310700,3.6874246,2649.8,2649.6,0.25045628]
["bitfinex","ETHUSD",1645386310900,3.4987246,2649.8,2649.6,0.25045628]
["bitfinex","ETHUSD",1645386311102,3.4987246,2649.8,2649.6,0.25288039]
["bitfinex","ETHUSD",1645386312150,3.4987246,2649.8,2649.6,0.25045628]
["bitfinex","ETHUSD",1645386313452,3.4987246,2649.8,2649.6,0.25287766]
["bitfinex","ETHUSD",1645386314060,3.4987246,2649.8,2649.6,0.12764952]
["bitfinex","ETHUSD",1645386314357,3.4987246,2649.8,2648.0,1.88898]
["bitfinex","ETHUSD",1645386314358,0.03630249,2649.5,2648.7,0.00290449]
["bitfinex","ETHUSD",1645386314560,4.4824721,2649.5,2648.3,1.21930449]
["bitfinex","ETHUSD",1645386314756,1.06985838,2649.2,2649.0,0.00968756]
["bitfinex","ETHUSD",1645386314955,3.5,2649.1,2649.0,0.00968756]
["bitfinex","ETHUSD",1645386315655,3.5,2649.1,2648.6,0.00290449]
["bitfinex","ETHUSD",1645386316500,3.5,2649.1,2648.4,0.00290449]
["bitfinex","ETHUSD",1645386317302,1.0,2649.4,2648.4,0.00290449]
["bitfinex","ETHUSD",1645386317501,1.03630249,2649.5,2648.4,0.00290449]
["bitfinex","ETHUSD",1645386317703,0.9824721,2649.5,2648.4,0.00290449]
["bitfinex","ETHUSD",1645386318206,1.17504241,2649.3,2648.8,0.00242169]
["bitfinex","ETHUSD",1645386319207,1.22500249,2649.5,2648.7,0.00290449]
["bitfinex","ETHUSD",1645386319405,0.22500249,2649.5,2649.0,0.12522814]
["bitfinex","ETHUSD",1645386319649,1.1711721,2649.5,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386319851,1.74512699,2649.5,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386320249,0.79895738,2649.5,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386320652,1.74512699,2649.5,2649.1,0.00242156]
["bitfinex","ETHUSD",1645386320948,2.74512699,2649.5,2649.1,0.00242156]
["bitfinex","ETHUSD",1645386321150,1.79895738,2649.5,2649.1,0.00242156]
["bitfinex","ETHUSD",1645386321551,1.79895738,2649.5,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386321754,1.79895738,2649.5,2649.2,0.00242154]
["bitfinex","ETHUSD",1645386322752,1.61025738,2649.5,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386322954,1.61025738,2649.5,2649.2,0.00242152]
["bitfinex","ETHUSD",1645386323898,1.61025738,2649.5,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386324098,0.94289026,2649.2,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386324302,0.94289026,2649.2,2649.0,0.25045628]
["bitfinex","ETHUSD",1645386324504,0.94289026,2649.2,2648.8,0.00968754]
["bitfinex","ETHUSD",1645386324701,0.94289026,2649.2,2649.0,0.12522814]
["bitfinex","ETHUSD",1645386324902,0.94289026,2649.2,2649.0,0.25045628]
["bitfinex","ETHUSD",1645386325102,2.55642699,2649.5,2649.0,0.25045628]
["bitfinex","ETHUSD",1645386325302,2.55642699,2649.5,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386325501,2.55642699,2649.5,2649.0,0.25578239]
["bitfinex","ETHUSD",1645386325702,0.0010474,2649.4,2649.0,0.25578239]
["bitfinex","ETHUSD",1645386325900,0.0010474,2649.4,2649.0,0.2528779]
["bitfinex","ETHUSD",1645386326305,0.0010474,2649.4,2649.0,0.25045628]
["bitfinex","ETHUSD",1645386326602,1.05921217,2649.4,2649.1,0.00242158]
["bitfinex","ETHUSD",1645386327252,0.0010474,2649.4,2649.1,0.00242158]
["bitfinex","ETHUSD",1645386327558,0.0010474,2649.4,2649.0,0.25336077]
["bitfinex","ETHUSD",1645386327559,1.35737582,2650.0,2649.2,9.5]
["bitfinex","ETHUSD",1645386327757,1.0,2650.0,2649.9,0.01230456]
["bitfinex","ETHUSD",1645386327956,2.80648273,2651.0,2650.0,6.5]
["bitfinex","ETHUSD",1645386327957,0.94616961,2650.7,2650.0,6.5]
["bitfinex","ETHUSD",1645386328158,0.94616961,2650.9,2650.1,3.90288413]
["bitfinex","ETHUSD",1645386328354,1.85876961,2651.0,2650.1,3.90288413]
["bitfinex","ETHUSD",1645386328555,1.85876961,2651.0,2650.2,3.5]
["bitfinex","ETHUSD",1645386328763,0.9126,2651.0,2650.2,15.8937]
["bitfinex","ETHUSD",1645386329155,0.00242079,2650.7,2650.2,15.8937]
["bitfinex","ETHUSD",1645386329552,0.00242079,2650.7,2650.2,4.4437]
["bitfinex","ETHUSD",1645386329755,0.00242079,2650.7,2650.6,0.99711052]
["bitfinex","ETHUSD",1645386329956,0.9126,2651.0,2650.6,0.99711052]
["bitfinex","ETHUSD",1645386330156,0.9126,2651.0,2650.6,1.2475668]
["bitfinex","ETHUSD",1645386331403,0.00242068,2650.9,2650.6,1.2475668]
["bitfinex","ETHUSD",1645386332404,0.9126,2651.0,2650.6,1.2475668]
["bitfinex","ETHUSD",1645386332606,0.9126,2651.0,2650.6,0.25045628]
["bitfinex","ETHUSD",1645386332607,0.0024207,2650.9,2650.6,0.25045628]
["bitfinex","ETHUSD",1645386333607,0.9126,2651.0,2650.6,0.25045628]
["bitfinex","ETHUSD",1645386333803,0.0024207,2650.9,2650.6,0.25045628]
["bitfinex","ETHUSD",1645386334852,0.9126,2651.0,2650.6,0.25045628]
["bitfinex","ETHUSD",1645386335053,0.0024207,2650.9,2650.6,0.12522814]
["bitfinex","ETHUSD",1645386335251,0.0024207,2650.9,2650.5,0.92035646]
["bitfinex","ETHUSD",1645386335450,0.0024207,2650.9,2650.8,0.25045628]
["bitfinex","ETHUSD",1645386336055,0.00110057,2650.9,2650.8,0.25045628]
["bitfinex","ETHUSD",1645386345455,0.00110057,2650.9,2650.8,3.75045628]
["bitfinex","ETHUSD",1645386346612,0.1885,2652.3,2650.9,30.45153607]
["bitfinex","ETHUSD",1645386346816,2.9927,2652.6,2651.1,0.94331]
["bitfinex","ETHUSD",1645386347014,0.19245154,2652.5,2651.2,3.5]
["bitfinex","ETHUSD",1645386347213,0.19245154,2652.5,2651.9,0.12522814]
["bitfinex","ETHUSD",1645386347518,0.19245154,2652.5,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386347717,0.1885,2652.5,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386349214,0.19245154,2652.6,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386349412,0.00395154,2652.7,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386349653,0.1885,2652.6,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386349853,0.1885,2652.7,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386350256,0.00395154,2652.8,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386350655,0.00242002,2652.5,2652.1,0.64176144]
["bitfinex","ETHUSD",1645386351459,0.00242002,2652.5,2651.9,0.25045628]
["bitfinex","ETHUSD",1645386351659,0.00395154,2652.8,2652.1,0.0008]
["bitfinex","ETHUSD",1645386351860,0.00242006,2652.4,2652.1,0.0008]
["bitfinex","ETHUSD",1645386352262,0.00242006,2652.4,2651.9,1.49331586]
["bitfinex","ETHUSD",1645386352459,0.00242006,2652.4,2651.9,1.24199838]
["bitfinex","ETHUSD",1645386352662,0.00242006,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386352858,0.97023091,2652.7,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386353058,0.00242013,2652.3,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386354112,0.97418245,2652.7,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386354310,0.00242009,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386355316,0.97418245,2652.7,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386355511,0.00242006,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386355713,0.00350708,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386356513,0.00108702,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386356714,0.00350708,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386357655,0.00350708,2652.4,2652.0,4.54786914]
["bitfinex","ETHUSD",1645386357656,0.00108702,2652.4,2652.0,4.54786914]
["bitfinex","ETHUSD",1645386357859,0.00108702,2652.4,2652.2,0.12178772]
["bitfinex","ETHUSD",1645386357860,0.00350708,2652.4,2652.2,0.12178772]
["bitfinex","ETHUSD",1645386358055,0.00350708,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386358957,0.00108702,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386359156,0.00350708,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386360061,0.00108702,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386360260,0.00350708,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386361210,0.00108702,2652.4,2652.2,0.24701586]
["bitfinex","ETHUSD",1645386361407,0.00108702,2652.4,2652.2,3.74701586]
["bitfinex","ETHUSD",1645386361607,0.00350708,2652.4,2652.2,3.74701586]
["bitfinex","ETHUSD",1645386362409,0.00108702,2652.4,2652.2,3.74701586]
["bitfinex","ETHUSD",1645386362611,0.00350708,2652.4,2652.2,3.74701586]
["bitfinex","ETHUSD",1645386363012,0.00350708,2652.4,2652.2,3.5]
["bitfinex","ETHUSD",1645386363208,0.00350708,2652.4,2652.3,0.24701586]
["bitfinex","ETHUSD",1645386363607,0.00108702,2652.4,2652.3,0.24701586]
["bitfinex","ETHUSD",1645386364411,0.00108702,2652.4,2652.3,3.74701586]
["bitfinex","ETHUSD",1645386364662,0.00108702,2652.4,2652.3,0.24701586]
["bitfinex","ETHUSD",1645386370107,0.00241771,2652.5,2652.4,0.51424876]
["bitfinex","ETHUSD",1645386370712,0.00241771,2652.5,2652.4,0.24701586]
["bitfinex","ETHUSD",1645386370921,0.1885,2653.0,2652.4,0.24701586]
["bitfinex","ETHUSD",1645386371117,0.00241767,2652.6,2652.4,0.24701586]
["bitfinex","ETHUSD",1645386372011,0.90366659,2652.5,2652.4,0.24701586]
["bitfinex","ETHUSD",1645386375912,0.00241767,2652.6,2651.7,1.15331449]
["bitfinex","ETHUSD",1645386376117,0.00395154,2652.4,2651.7,1.15331449]
["bitfinex","ETHUSD",1645386376312,0.00636921,2652.6,2651.7,1.15331449]
["bitfinex","ETHUSD",1645386376510,0.00241767,2652.6,2651.7,1.15331449]
["bitfinex","ETHUSD",1645386376811,0.00395154,2652.8,2651.7,1.15246357]
["bitfinex","ETHUSD",1645386377009,0.95012115,2652.8,2651.7,1.15246357]
["bitfinex","ETHUSD",1645386377211,0.00241779,2652.3,2651.5,2.81851]
["bitfinex","ETHUSD",1645386377409,0.00241779,2652.3,2651.6,1.07667321]
["bitfinex","ETHUSD",1645386377809,0.00241779,2652.3,2652.2,0.48459377]
["bitfinex","ETHUSD",1645386378013,0.00395154,2652.8,2652.2,0.48459377]
["bitfinex","ETHUSD",1645386378413,0.91979008,2652.9,2652.2,0.48459377]
["bitfinex","ETHUSD",1645386378616,0.00396741,2652.8,2652.2,0.48459377]
["bitfinex","ETHUSD",1645386381058,0.00396741,2652.8,2652.5,0.24701586]
["bitfinex","ETHUSD",1645386381260,0.00396741,2653.0,2652.5,0.24701586]
["bitfinex","ETHUSD",1645386381455,0.00396741,2653.1,2652.5,0.24701586]
["bitfinex","ETHUSD",1645386381655,0.00396741,2653.1,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386381855,0.0024175,2652.9,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386382861,1.67589594,2653.2,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386383059,0.0024175,2652.9,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386384011,1.42192853,2653.1,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386384407,0.0024175,2652.9,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386385309,1.42589594,2653.2,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386385508,0.0024175,2652.9,2652.6,0.93147672]
["bitfinex","ETHUSD",1645386385908,0.0024175,2652.9,2652.6,0.95001891]
["bitfinex","ETHUSD",1645386386309,0.0024175,2652.9,2652.8,0.24701586]
["bitfinex","ETHUSD",1645386386514,1.42589594,2653.2,2652.8,0.24701586]
["bitfinex","ETHUSD",1645386386709,0.0024175,2652.9,2652.8,0.24701586]
["bitfinex","ETHUSD",1645386387557,0.95257202,2652.9,2652.8,0.24701586]
["bitfinex","ETHUSD",1645386387758,0.95015452,2652.9,2652.8,0.24701586]
["bitfinex","ETHUSD",1645386388159,1.42434603,2653.0,2652.8,0.24701586]
["bitfinex","ETHUSD",1645386388559,1.42434603,2653.0,2652.8,0.17255611]
["bitfinex","ETHUSD",1645386388758,1.42192853,2653.0,2652.8,0.17255611]
["bitfinex","ETHUSD",1645386389164,1.42434601,2653.0,2652.8,0.17255611]
["bitfinex","ETHUSD",1645386389361,1.42192853,2652.9,2652.8,0.17255611]
["bitfinex","ETHUSD",1645386391114,2.42533301,2652.9,2652.8,0.17255611]
["bitfinex","ETHUSD",1645386391311,1.00340448,2652.9,2652.8,0.12522814]
["bitfinex","ETHUSD",1645386391718,0.0024175,2653.0,2652.8,0.17255611]
["bitfinex","ETHUSD",1645386391914,0.0024175,2653.0,2652.8,0.04732797]
["bitfinex","ETHUSD",1645386392314,0.0024175,2653.0,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386392510,1.89388273,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386392712,0.00241748,2653.0,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386393714,1.89388273,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386393915,1.89630019,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386394758,1.89388273,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386395158,1.89630017,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386396059,1.89388273,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386396260,1.89630017,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386397059,0.00241744,2653.1,2653.0,0.04732797]
["bitfinex","ETHUSD",1645386397259,0.99901547,2653.3,2653.0,0.04732797]
["bitfinex","ETHUSD",1645386397461,1.90845729,2653.1,2653.0,0.04732797]
["bitfinex","ETHUSD",1645386398504,1.90603985,2653.1,2653.0,0.04732797]
["bitfinex","ETHUSD",1645386399309,0.00241742,2653.2,2653.0,0.04732797]
["bitfinex","ETHUSD",1645386399706,0.99504806,2653.3,2653.0,0.04732797]
["bitfinex","ETHUSD",1645386399908,1.90649371,2653.1,2653.0,0.04732797]
["bitfinex","ETHUSD",1645386400908,1.90649371,2653.1,2653.0,0.0658051]
["bitfinex","ETHUSD",1645386401309,1.14680862,2653.2,2653.0,0.0658051]
["bitfinex","ETHUSD",1645386402159,0.13819997,2653.4,2653.0,0.01847713]
["bitfinex","ETHUSD",1645386402362,0.0024174,2653.2,2653.1,0.04732797]
["bitfinex","ETHUSD",1645386403057,1.9090956,2653.2,2653.1,0.04732797]
["bitfinex","ETHUSD",1645386403257,1.9066782,2653.2,2653.1,0.04732797]
["bitfinex","ETHUSD",1645386403456,1.9066782,2653.2,2653.1,0.02755201]
["bitfinex","ETHUSD",1645386404061,0.00241738,2653.3,2653.1,0.02755201]
["bitfinex","ETHUSD",1645386404460,0.13819997,2653.4,2653.1,0.02755201]
["bitfinex","ETHUSD",1645386404860,0.00241736,2653.3,2653.1,0.02755201]
["bitfinex","ETHUSD",1645386405160,6.0,2653.2,2652.3,1.2268]
["bitfinex","ETHUSD",1645386405365,0.95325088,2652.6,2652.3,1.2268]
["bitfinex","ETHUSD",1645386405568,0.95325088,2652.7,2652.0,2.07468]
["bitfinex","ETHUSD",1645386405763,0.95325088,2652.5,2652.1,1.60285086]
["bitfinex","ETHUSD",1645386406028,0.95325088,2652.6,2652.0,2.07468]
["bitfinex","ETHUSD",1645386406223,0.00396741,2652.6,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386406422,0.95325088,2652.7,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386407822,0.95325088,2652.6,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386408222,0.95325088,2652.7,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386408622,0.95325088,2652.6,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386409425,0.95325088,2652.7,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386409664,1.43626113,2652.9,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386409665,0.95325088,2652.8,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386409870,0.95325088,2652.7,2652.5,1.17362665]
["bitfinex","ETHUSD",1645386410466,1.43229372,2652.9,2652.5,1.19144664]
["bitfinex","ETHUSD",1645386410467,0.95325088,2652.6,2652.5,1.19144664]
["bitfinex","ETHUSD",1645386411366,1.42987632,2652.8,2652.5,0.01781999]
["bitfinex","ETHUSD",1645386411566,0.95321563,2652.6,2652.5,0.01781999]
["bitfinex","ETHUSD",1645386412766,0.95321563,2652.6,2652.5,0.14304813]
["bitfinex","ETHUSD",1645386414812,1.42987632,2652.7,2652.5,0.12522814]
["bitfinex","ETHUSD",1645386416110,1.42987632,2652.6,2652.5,0.12522814]
["bitfinex","ETHUSD",1645386417157,1.91288657,2652.9,2652.5,0.12522814]
["bitfinex","ETHUSD",1645386417158,1.90650176,2652.8,2652.5,0.12522814]
["bitfinex","ETHUSD",1645386417862,1.90650176,2652.8,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386418060,1.4306099,2652.5,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386418662,1.90650176,2652.7,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386419059,1.43040179,2652.5,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386419260,1.90650176,2652.7,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386420263,1.03550219,2652.6,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386420470,2.94200395,2652.6,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386420666,1.43078554,2652.5,2652.4,0.01783066]
["bitfinex","ETHUSD",1645386421315,1.03550219,2652.6,2652.1,1.1841]
["bitfinex","ETHUSD",1645386421516,1.43070405,2652.4,2652.1,1.1841]
["bitfinex","ETHUSD",1645386421717,2.94200395,2652.6,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386421718,4.93070405,2652.3,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386421920,1.43070405,2652.1,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386422515,1.43070405,2652.2,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386422717,1.43070405,2652.1,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386422917,3.5,2652.5,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386422918,1.43070405,2652.2,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386423123,1.43070405,2652.3,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386423317,0.95315266,2652.2,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386423917,0.95315266,2652.1,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386424320,0.95315266,2652.2,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386424661,0.95315266,2652.3,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386424863,0.95315266,2652.4,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386425063,1.43070405,2652.6,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386425064,0.95315266,2652.3,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386425268,0.95315266,2652.4,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386425459,0.95315266,2652.3,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386425860,0.95315266,2652.2,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386426260,0.95315266,2652.3,2652.0,0.01787178]
["bitfinex","ETHUSD",1645386426466,0.95315266,2652.3,2651.9,0.00237276]
["bitfinex","ETHUSD",1645386427262,0.95315266,2652.3,2652.2,6.755]
["bitfinex","ETHUSD",1645386427463,0.95315266,2652.3,2652.2,7.295]
["bitfinex","ETHUSD",1645386427662,0.95315266,2652.3,2652.2,7.71895134]
["bitfinex","ETHUSD",1645386428268,0.95315266,2652.3,2652.2,7.84417948]
["bitfinex","ETHUSD",1645386429108,0.95315266,2652.3,2652.2,7.4191022]
["bitfinex","ETHUSD",1645386429511,1.43070405,2652.5,2652.2,7.4191022]
["bitfinex","ETHUSD",1645386429808,0.95244388,2652.3,2652.2,0.66522814]
["bitfinex","ETHUSD",1645386430014,1.43070405,2652.5,2652.2,7.42022814]
["bitfinex","ETHUSD",1645386430311,1.43070405,2652.4,2652.2,0.66522814]
["bitfinex","ETHUSD",1645386430613,1.43070405,2652.5,2652.2,0.66522814]
["bitfinex","ETHUSD",1645386430815,1.38274419,2652.9,2652.2,0.66522814]
["bitfinex","ETHUSD",1645386430816,0.95240448,2652.4,2652.2,0.66522814]
["bitfinex","ETHUSD",1645386432163,0.95240448,2652.4,2652.3,6.755]
["bitfinex","ETHUSD",1645386432364,0.95240448,2652.4,2652.3,7.295]
["bitfinex","ETHUSD",1645386433665,0.95240448,2652.4,2652.3,7.42022814]
["bitfinex","ETHUSD",1645386433865,1.43070405,2652.6,2652.3,7.42022814]
["bitfinex","ETHUSD",1645386434064,1.43070405,2652.5,2652.3,0.66522814]
["bitfinex","ETHUSD",1645386434667,1.43070405,2652.5,2652.4,6.755]
["bitfinex","ETHUSD",1645386434867,1.43070405,2652.6,2652.4,7.295]
["bitfinex","ETHUSD",1645386435068,1.43070405,2652.6,2652.5,6.755]
["bitfinex","ETHUSD",1645386435266,1.43070405,2652.6,2652.5,7.295]
["bitfinex","ETHUSD",1645386437117,1.43070405,2652.6,2652.4,0.49013508]
["bitfinex","ETHUSD",1645386437416,1.43070405,2652.6,2652.5,7.295]
["bitfinex","ETHUSD",1645386438817,1.43070405,2652.6,2652.5,7.42022814]
["bitfinex","ETHUSD",1645386439670,1.43070405,2652.6,2652.5,7.44331145]
["bitfinex","ETHUSD",1645386443518,1.43070405,2652.6,2652.5,7.43686124]
["bitfinex","ETHUSD",1645386444719,1.43070405,2652.6,2652.5,7.42022814]
["bitfinex","ETHUSD",1645386448159,1.90650176,2652.8,2652.5,7.42022814]
["bitfinex","ETHUSD",1645386448459,1.90650176,2652.8,2652.5,7.295]
["bitfinex","ETHUSD",1645386448659,1.42882238,2652.6,2652.5,7.295]
["bitfinex","ETHUSD",1645386449064,1.90650176,2652.8,2652.5,7.295]
["bitfinex","ETHUSD",1645386449460,1.90650176,2652.7,2652.5,7.295]
["bitfinex","ETHUSD",1645386449859,1.90650176,2652.7,2652.5,5.10444832]
["bitfinex","ETHUSD",1645386452014,1.42937504,2652.6,2652.5,5.10444832]
["bitfinex","ETHUSD",1645386452215,1.42921705,2652.6,2652.5,5.10444832]
["bitfinex","ETHUSD",1645386453017,1.42921705,2652.6,2652.5,5.64948138]
["bitfinex","ETHUSD",1645386453918,1.90650176,2652.7,2652.5,5.77470952]
["bitfinex","ETHUSD",1645386454656,1.90650176,2652.7,2652.6,0.02283853]
["bitfinex","ETHUSD",1645386454859,1.90650176,2652.7,2652.6,0.56283853]
["bitfinex","ETHUSD",1645386457557,1.90650176,2652.7,2652.6,0.02283853]
["bitfinex","ETHUSD",1645386457757,1.90650176,2652.7,2652.6,0.56283853]
["bitfinex","ETHUSD",1645386458157,0.0022385,2652.9,2652.6,0.56283853]
["bitfinex","ETHUSD",1645386459114,0.0022385,2652.9,2652.8,0.12522814]
["bitfinex","ETHUSD",1645386459317,0.0022385,2652.9,2652.8,0.66522814]
["bitfinex","ETHUSD",1645386462364,3.5,2653.0,2652.8,0.66522814]
["bitfinex","ETHUSD",1645386464165,3.56051913,2653.1,2652.8,0.54]
["bitfinex","ETHUSD",1645386464166,1.19316572,2653.1,2652.8,0.54]
["bitfinex","ETHUSD",1645386464365,1.19316572,2653.1,2652.9,0.12522814]
["bitfinex","ETHUSD",1645386464669,4.69316572,2653.1,2653.0,0.54]
["bitfinex","ETHUSD",1645386464865,4.69316572,2653.1,2653.0,0.07442681]
["bitfinex","ETHUSD",1645386465165,1.19316572,2653.1,2653.0,0.07442681]
["bitfinex","ETHUSD",1645386465366,3.36735341,2653.2,2653.0,0.07442681]
["bitfinex","ETHUSD",1645386465566,3.5,2653.1,2653.0,0.07442681]
["bitfinex","ETHUSD",1645386466027,5.86735341,2653.1,2653.0,0.07442681]
["bitfinex","ETHUSD",1645386466225,7.30498696,2653.1,2653.0,0.07442681]
["bitfinex","ETHUSD",1645386466426,6.23763355,2653.1,2653.0,0.07442681]
["bitfinex","ETHUSD",1645386466623,6.23763355,2653.1,2653.0,0.07348781]
["bitfinex","ETHUSD",1645386467421,10.12179167,2653.1,2653.0,0.07348781]
["bitfinex","ETHUSD",1645386467819,13.62179167,2653.1,2653.0,0.07348781]
["bitfinex","ETHUSD",1645386468019,11.23763355,2653.1,2653.0,0.07348781]
["bitfinex","ETHUSD",1645386468421,6.23763355,2653.1,2653.0,0.07348781]
["bitfinex","ETHUSD",1645386469664,6.23763355,2653.1,2653.0,0.19871595]
["bitfinex","ETHUSD",1645386471463,11.23763355,2653.1,2653.0,0.19871595]
["bitfinex","ETHUSD",1645386472265,0.12518405,2653.0,2652.4,6.755]
["bitfinex","ETHUSD",1645386472567,1.90742786,2652.5,2652.4,6.755]
["bitfinex","ETHUSD",1645386472771,3.0714334,2652.5,2652.4,7.295]
["bitfinex","ETHUSD",1645386473616,1.16400554,2652.5,2652.4,7.295]
["bitfinex","ETHUSD",1645386473815,3.07096259,2652.5,2652.4,7.295]
["bitfinex","ETHUSD",1645386475620,4.66400554,2652.5,2652.4,7.295]
["bitfinex","ETHUSD",1645386475821,4.66400554,2652.5,2652.4,0.54]
["bitfinex","ETHUSD",1645386475822,6.26400554,2652.5,2652.4,0.54]
["bitfinex","ETHUSD",1645386477270,0.84524184,2652.1,2651.9,0.00241825]
["bitfinex","ETHUSD",1645386477668,5.40563162,2652.2,2651.9,0.00241825]
["bitfinex","ETHUSD",1645386477873,5.40563162,2652.2,2652.0,0.54]
["bitfinex","ETHUSD",1645386478070,1.90563162,2652.2,2652.0,0.54]
["bitfinex","ETHUSD",1645386478273,1.90563162,2652.3,2652.0,0.54]
["bitfinex","ETHUSD",1645386478670,2.20563162,2652.3,2652.0,0.54]
["bitfinex","ETHUSD",1645386478871,1.90563162,2652.2,2652.0,0.54]
["bitfinex","ETHUSD",1645386479272,2.90563162,2652.2,2652.0,0.54]
["bitfinex","ETHUSD",1645386479669,5.70563162,2652.3,2652.0,0.54]
["bitfinex","ETHUSD",1645386479871,1.0,2652.2,2652.0,0.49855686]
["bitfinex","ETHUSD",1645386480270,1.90563162,2652.2,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386481313,5.40563162,2652.3,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386481714,1.90563162,2652.2,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386481914,3.5,2652.3,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386481915,1.90563162,2652.3,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386482215,5.40563162,2652.3,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386482815,1.90563162,2652.3,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386483417,1.42781932,2652.3,2652.0,0.36150949]
["bitfinex","ETHUSD",1645386484416,1.42781932,2652.3,2652.2,0.92020357]
["bitfinex","ETHUSD",1645386484674,1.42781932,2652.4,2652.2,8.21520357]
["bitfinex","ETHUSD",1645386484863,1.42781932,2652.4,2652.3,6.755]
["bitfinex","ETHUSD",1645386485067,1.42781932,2652.4,2652.3,7.295]
["bitfinex","ETHUSD",1645386486967,1.90563162,2652.5,2652.3,7.295]
["bitfinex","ETHUSD",1645386487166,1.90563162,2652.4,2652.3,0.54]
["bitfinex","ETHUSD",1645386487867,1.90563162,2652.4,2652.3,7.295]
["bitfinex","ETHUSD",1645386491118,1.90563162,2652.5,2652.3,7.295]
["bitfinex","ETHUSD",1645386491317,1.90563162,2652.5,2652.4,6.755]
["bitfinex","ETHUSD",1645386491532,1.90563162,2652.5,2652.4,7.295]
["bitfinex","ETHUSD",1645386492173,1.0024173,2652.9,2652.4,7.68097133]
["bitfinex","ETHUSD",1645386492174,1.90563162,2652.6,2652.4,7.68097133]
["bitfinex","ETHUSD",1645386492365,1.90563162,2652.8,2652.5,6.755]
["bitfinex","ETHUSD",1645386492565,1.90563162,2652.8,2652.4,0.92597133]
["bitfinex","ETHUSD",1645386492566,8.58188482,2653.2,2652.7,6.755]
["bitfinex","ETHUSD",1645386492766,1.90445323,2652.8,2652.7,6.755]
["bitfinex","ETHUSD",1645386492970,0.00241738,2652.9,2652.8,0.54]
["bitfinex","ETHUSD",1645386493767,3.3882519,2653.3,2652.8,0.54]
["bitfinex","ETHUSD",1645386493965,2.38428482,2653.2,2652.8,0.54]
["bitfinex","ETHUSD",1645386494166,0.0024175,2653.0,2652.8,0.54]
["bitfinex","ETHUSD",1645386494566,0.0024175,2653.0,2652.8,1.65113543]
["bitfinex","ETHUSD",1645386494973,2.38428482,2653.2,2652.8,1.65113543]
["bitfinex","ETHUSD",1645386495167,0.00241748,2653.0,2652.8,1.65113543]
["bitfinex","ETHUSD",1645386495365,0.00241748,2653.0,2652.7,6.55823806]
["bitfinex","ETHUSD",1645386495568,0.00241748,2653.0,2652.8,0.54]
["bitfinex","ETHUSD",1645386496223,3.6882519,2653.3,2652.8,0.54]
["bitfinex","ETHUSD",1645386496424,0.00241748,2653.0,2652.8,0.54]
["bitfinex","ETHUSD",1645386497027,0.00241748,2653.0,2652.7,0.44616069]
["bitfinex","ETHUSD",1645386497227,0.00241748,2653.0,2652.8,0.54]
["bitfinex","ETHUSD",1645386497427,3.6882519,2653.3,2652.8,0.54]
["bitfinex","ETHUSD",1645386497627,0.00236107,2653.0,2652.8,0.54]
["bitfinex","ETHUSD",1645386497833,1.90457528,2652.9,2652.8,0.54]
["bitfinex","ETHUSD",1645386498232,0.00236107,2653.0,2652.8,0.54]
["bitfinex","ETHUSD",1645386498639,3.6882519,2653.3,2652.8,0.54]
["bitfinex","ETHUSD",1645386498833,1.90444877,2652.9,2652.8,0.54]
["bitfinex","ETHUSD",1645386499876,1.90444877,2652.9,2652.8,7.295]
["bitfinex","ETHUSD",1645386504522,0.0024175,2653.0,2652.8,7.295]
["bitfinex","ETHUSD",1645386504722,3.3882519,2653.3,2652.8,7.31805776]
["bitfinex","ETHUSD",1645386504923,0.00217288,2653.0,2652.8,7.31805776]
["bitfinex","ETHUSD",1645386505122,1.90393188,2652.9,2652.8,7.31805776]
["bitfinex","ETHUSD",1645386508670,1.90597682,2653.0,2652.8,7.31805776]
["bitfinex","ETHUSD",1645386509472,1.90393188,2653.0,2652.8,7.31805776]
["bitfinex","ETHUSD",1645386509675,1.90505567,2653.0,2652.8,7.31805776]
["bitfinex","ETHUSD",1645386510273,1.90505567,2653.0,2652.8,5.51768686]
["bitfinex","ETHUSD",1645386510475,1.90505567,2653.0,2652.9,0.54]
["bitfinex","ETHUSD",1645386510674,1.90393188,2653.0,2652.9,0.54]
["bitfinex","ETHUSD",1645386510926,1.90505567,2653.0,2652.9,0.54]
["bitfinex","ETHUSD",1645386511917,1.90393188,2653.0,2652.9,0.54]
["bitfinex","ETHUSD",1645386513522,1.4279157,2653.0,2652.9,0.54]
["bitfinex","ETHUSD",1645386513724,0.0063121,2653.1,2652.9,0.54]
["bitfinex","ETHUSD",1645386513923,0.00234502,2653.1,2652.9,0.54]
["bitfinex","ETHUSD",1645386514328,1.90393188,2653.2,2652.9,0.54]
["bitfinex","ETHUSD",1645386514523,0.002345,2653.1,2652.9,0.54]
["bitfinex","ETHUSD",1645386515376,1.42788348,2653.0,2652.9,0.54]
["bitfinex","ETHUSD",1645386515573,1.42788348,2653.3,2652.9,7.295]
["bitfinex","ETHUSD",1645386515772,0.00396708,2653.2,2653.1,6.755]
["bitfinex","ETHUSD",1645386515977,1.42788348,2653.3,2653.1,7.295]
["bitfinex","ETHUSD",1645386516176,1.91276573,2653.6,2653.2,6.755]
["bitfinex","ETHUSD",1645386516177,1.42788348,2653.5,2653.2,6.755]
["bitfinex","ETHUSD",1645386516376,1.43185056,2653.5,2653.4,6.755]
["bitfinex","ETHUSD",1645386516571,1.42788348,2653.5,2653.4,7.295]
["bitfinex","ETHUSD",1645386516776,0.00396708,2653.6,2653.4,10.76931339]
["bitfinex","ETHUSD",1645386516980,0.00220866,2653.6,2653.5,10.22582928]
["bitfinex","ETHUSD",1645386517174,0.00220866,2653.6,2653.5,7.295]
["bitfinex","ETHUSD",1645386517374,0.00220866,2653.6,2653.5,10.795]
["bitfinex","ETHUSD",1645386518075,0.00396708,2653.8,2653.5,10.795]
["bitfinex","ETHUSD",1645386518273,0.00220862,2653.7,2653.5,4.04]
["bitfinex","ETHUSD",1645386518528,0.00220862,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1645386518726,0.00220862,2653.7,2653.6,10.795]
["bitfinex","ETHUSD",1645386519127,0.00396708,2654.2,2653.6,10.795]
["bitfinex","ETHUSD",1645386519427,0.00396708,2654.2,2654.1,6.755]
["bitfinex","ETHUSD",1645386519428,0.01285582,2654.2,2654.1,6.755]
["bitfinex","ETHUSD",1645386519635,8.3149,2655.1,2654.1,7.295]
["bitfinex","ETHUSD",1645386519828,8.5649,2655.1,2654.3,1.04289233]
["bitfinex","ETHUSD",1645386520028,7.90500091,2655.1,2654.7,0.95228069]
["bitfinex","ETHUSD",1645386520236,8.44904286,2655.2,2654.8,0.54]
["bitfinex","ETHUSD",1645386521028,8.74904286,2655.2,2654.8,0.54]
["bitfinex","ETHUSD",1645386521229,9.04904286,2655.2,2654.8,0.54]
["bitfinex","ETHUSD",1645386521529,1.0,2655.1,2654.8,0.54]
["bitfinex","ETHUSD",1645386522874,1.00131942,2655.1,2654.8,0.54]
["bitfinex","ETHUSD",1645386523473,1.56929621,2655.1,2654.8,0.54]
["bitfinex","ETHUSD",1645386523973,1.56797679,2655.1,2654.8,0.54]
["bitfinex","ETHUSD",1645386524173,1.57039598,2655.1,2654.8,0.54]
["bitfinex","ETHUSD",1645386524779,1.57039598,2655.1,2655.0,0.02219387]
["bitfinex","ETHUSD",1645386525074,6.56797679,2655.1,2655.0,0.56219387]
["bitfinex","ETHUSD",1645386525475,11.06797679,2655.1,2655.0,0.54]
["bitfinex","ETHUSD",1645386525677,11.06797679,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386525678,14.42824887,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386525935,9.78562469,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386526123,9.42824887,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386526526,20.87824887,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386526725,21.23562469,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386526926,23.12167259,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386527124,22.76429677,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386527526,11.31429677,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386528625,6.81429677,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386528825,4.92824887,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1645386530484,4.92824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386531285,4.93066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386531784,16.38066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386532393,16.37824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386532587,16.38066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386533423,16.37824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386533923,16.38066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386534825,16.37824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386535026,16.38066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386535825,16.37824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386536026,13.19559881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386536226,13.1980179,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386536730,16.38066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386537172,16.37824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386537370,1.7480179,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386538371,4.92824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386538571,1.7480179,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386538770,4.93066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386539570,1.74559881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386539773,1.7480179,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386540675,1.74559881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386540925,1.7480179,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386541119,4.93066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386541920,4.92824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386542123,4.93066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386543121,4.92824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386543323,4.93066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386544321,4.92824887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386544525,4.93066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386544771,16.38066796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386545380,19.54586796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386545580,22.69992009,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386545772,22.70233918,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386546574,19.54586796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386546772,19.54344887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386546973,22.37525796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386547978,22.37283887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386548175,22.37525796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386548434,19.54586796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386548823,16.3632179,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386549023,13.19559881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386549223,3.63150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386549424,3.6339279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386549821,6.81657796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386550224,6.81415887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386550422,3.58150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386550631,3.5839279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386550823,6.76657796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386551322,3.5839279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386551522,18.21415887,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386551722,18.21657796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386552167,15.0339279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386552367,18.21657796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386552567,3.5839279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386552771,3.58150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386552971,6.76657796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386553171,3.5839279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386553569,6.76657796,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386553768,3.5839279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386553967,3.58150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386554170,18.20477608,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386554569,15.0339279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386554772,3.5839279,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386555176,3.58150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386555372,3.58372514,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386556417,3.58150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386556617,6.50115436,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386556823,17.95115436,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386557419,15.03372514,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386557626,15.03150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386557919,15.03372514,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386558719,17.94893803,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386558919,17.95115436,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386559772,15.03372514,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386559973,15.03150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386560173,17.95118046,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386560578,3.58375124,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386561175,3.58150881,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386561374,3.58375124,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386561774,3.54535114,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386562477,14.99310871,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386562678,14.99535114,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386562881,3.54535114,2655.1,2654.6,0.0214039]
["bitfinex","ETHUSD",1645386563081,1.65944114,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386563530,1.65719871,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386563727,1.65851217,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386564728,1.65719871,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386564929,1.65851217,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386565931,1.65719871,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386566136,1.65851217,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386567172,1.65719871,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386567370,1.65962039,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386567571,1.6634757,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386568375,1.66105402,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386568574,1.6634757,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386569572,1.66105402,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386569873,1.66236779,2655.1,2654.7,1.4606635]
["bitfinex","ETHUSD",1645386570473,1.66236779,2655.1,2654.8,0.02045196]
["bitfinex","ETHUSD",1645386570676,1.66105402,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386570938,1.65851248,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386572036,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386572237,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386573137,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386573339,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386574341,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386574540,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386575571,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386575771,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386576771,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386576971,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386578071,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386578272,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386579123,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386579319,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386580322,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386580722,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386581626,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386581824,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386582670,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386583071,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386584074,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386584276,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386585277,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386585477,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386585677,1.65962332,2655.1,2655.0,0.96257009]
["bitfinex","ETHUSD",1645386586326,1.65719871,2655.1,2654.8,0.02045196]
["bitfinex","ETHUSD",1645386586526,1.66105402,2655.1,2654.8,0.02045196]
["bitfinex","ETHUSD",1645386586929,1.66105402,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386587127,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386587929,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386588828,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386589131,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386589976,1.65719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386590175,1.65962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386590778,2.25962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386591175,2.25719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386591376,2.25962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386592377,2.25719871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386592575,2.25962332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386592976,3.20250332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386593620,3.20007871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386593822,3.20250332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386595923,3.20007871,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386596323,3.20250332,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386597197,3.20250332,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386597198,3.20007871,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386597399,2.25962332,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386598399,2.25719871,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386598601,2.25962332,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386599403,0.74802342,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386599600,0.74559881,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386599801,0.74802342,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386600207,1.74802342,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386600801,1.74559881,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386601029,1.74802342,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386602032,1.74559881,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386602229,1.74802342,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386602831,0.74802342,2655.1,2654.9,1.70090601]
["bitfinex","ETHUSD",1645386603332,0.74559881,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386603533,1.34802342,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386603732,2.34802342,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386604335,2.34559881,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386604532,2.34802342,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1645386605182,10.32012202,2655.1,2654.8,0.02045196]
["bitfinex","ETHUSD",1645386605384,7.22514116,2655.1,2654.8,0.02045196]
["bitfinex","ETHUSD",1645386605579,10.40766888,2655.1,2654.8,0.02045196]
["bitfinex","ETHUSD",1645386605979,10.41009347,2655.1,2654.6,0.54]
["bitfinex","ETHUSD",1645386606783,10.40766888,2655.1,2654.6,0.54]
["bitfinex","ETHUSD",1645386607081,10.41009342,2655.1,2654.6,0.54]
["bitfinex","ETHUSD",1645386607683,10.32397726,2655.1,2654.6,0.54]
["bitfinex","ETHUSD",1645386607884,10.32155272,2655.1,2654.6,0.54]
["bitfinex","ETHUSD",1645386608084,18.58660039,2655.1,2654.5,0.02045486]
["bitfinex","ETHUSD",1645386608287,21.21774493,2655.1,2654.5,0.02045486]
["bitfinex","ETHUSD",1645386608529,27.82594493,2655.1,2654.5,0.02045486]
["bitfinex","ETHUSD",1645386608732,24.92468866,2655.1,2654.5,0.02045486]
["bitfinex","ETHUSD",1645386608932,0.17762202,2654.7,2654.5,0.02045486]
["bitfinex","ETHUSD",1645386609230,0.47762202,2654.7,2654.5,0.00045486]
["bitfinex","ETHUSD",1645386609433,1.47762202,2654.7,2654.5,0.00045486]
["bitfinex","ETHUSD",1645386610231,0.47762202,2654.7,2654.5,0.00045486]
["bitfinex","ETHUSD",1645386610435,0.77762202,2654.7,2654.5,0.84881708]
["bitfinex","ETHUSD",1645386610633,0.17762202,2654.7,2654.5,0.00045486]
["bitfinex","ETHUSD",1645386610830,0.56373818,2654.7,2654.5,0.00045486]
["bitfinex","ETHUSD",1645386611033,0.26373818,2654.7,2654.5,0.00045486]
["bitfinex","ETHUSD",1645386611231,0.26373818,2654.7,2654.0,0.54]
["bitfinex","ETHUSD",1645386611933,0.26373818,2654.7,2654.4,1.03149285]
["bitfinex","ETHUSD",1645386612182,0.17762202,2654.7,2654.4,1.03149285]
["bitfinex","ETHUSD",1645386612380,0.17762202,2654.7,2654.4,4.53149285]
["bitfinex","ETHUSD",1645386612583,0.17762202,2654.7,2654.5,0.54]
["bitfinex","ETHUSD",1645386614382,0.17762202,2654.9,2654.5,0.54]
["bitfinex","ETHUSD",1645386614882,0.26373818,2654.9,2654.5,0.54]
["bitfinex","ETHUSD",1645386617130,0.26373818,2654.9,2654.4,1.03149285]
["bitfinex","ETHUSD",1645386617330,0.26373818,2654.9,2654.5,0.54]
["bitfinex","ETHUSD",1645386621778,1.20668818,2654.9,2654.5,0.54]
["bitfinex","ETHUSD",1645386622180,0.17762202,2654.8,2654.5,0.54]
["bitfinex","ETHUSD",1645386622581,0.08611616,2654.7,2654.5,0.54]
["bitfinex","ETHUSD",1645386624931,1.616e-05,2654.7,2654.6,3.5]
["bitfinex","ETHUSD",1645386625134,0.17762202,2654.8,2654.6,4.04]
["bitfinex","ETHUSD",1645386625135,2.202e-05,2654.8,2654.6,4.04]
["bitfinex","ETHUSD",1645386625330,2.202e-05,2654.8,2654.6,0.54]
["bitfinex","ETHUSD",1645386630392,0.3,2655.0,2654.6,0.54]
["bitfinex","ETHUSD",1645386630393,2.202e-05,2654.9,2654.6,0.54]
["bitfinex","ETHUSD",1645386630591,2.202e-05,2654.9,2654.8,0.96788153]
["bitfinex","ETHUSD",1645386630790,2.202e-05,2654.9,2654.8,0.54]
["bitfinex","ETHUSD",1645386631930,0.08613818,2654.9,2654.8,1.66955833]
["bitfinex","ETHUSD",1645386633535,1.13003818,2654.9,2654.8,1.66955833]
["bitfinex","ETHUSD",1645386633737,1.13,2654.9,2654.8,1.66955833]
["bitfinex","ETHUSD",1645386634535,1.13,2654.9,2654.8,1.65955833]
["bitfinex","ETHUSD",1645386635483,1.13,2655.0,2654.8,1.65955833]
["bitfinex","ETHUSD",1645386636184,1.21611616,2655.0,2654.8,1.65955833]
["bitfinex","ETHUSD",1645386636585,1.13,2655.0,2654.8,1.65955833]
["bitfinex","ETHUSD",1645386636987,1.21611616,2655.0,2654.8,1.65955833]
["bitfinex","ETHUSD",1645386637187,1.21611616,2655.0,2654.8,1.12955833]
["bitfinex","ETHUSD",1645386637785,1.21611616,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1645386637985,1.13,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1645386640830,1.21611616,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1645386642487,1.43,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1645386643886,1.43,2655.0,2654.9,1.66038631]
["bitfinex","ETHUSD",1645386645941,1.51611616,2655.0,2654.9,1.66038631]
["bitfinex","ETHUSD",1645386646631,1.43,2655.0,2654.9,1.66038631]
["bitfinex","ETHUSD",1645386648630,1.51611616,2655.0,2654.9,1.66038631]
["bitfinex","ETHUSD",1645386653629,1.51611616,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1645386653828,1.43,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1645386655233,1.43,2655.0,2654.9,0.53840629]
["bitfinex","ETHUSD",1645386655628,2.37295,2655.0,2654.9,0.53840629]
["bitfinex","ETHUSD",1645386655829,3.45906616,2655.0,2654.9,0.53840629]
["bitfinex","ETHUSD",1645386656231,3.45906616,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386658181,2.51611616,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386658381,1.51611616,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386658582,2.51611616,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386659182,1.51611616,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386659383,2.51611616,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386660385,2.43,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386660783,1.43,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386661040,2.43,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386661743,1.43,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386661934,2.93,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386662340,2.43,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386662734,1.43,2655.0,2654.9,1.60834873]
["bitfinex","ETHUSD",1645386664134,1.43,2655.0,2654.9,0.53840629]
["bitfinex","ETHUSD",1645386664986,1.43,2655.0,2654.9,0.53202752]
["bitfinex","ETHUSD",1645386669332,1.13,2655.0,2654.9,0.53202752]
["bitfinex","ETHUSD",1645386670833,1.13160223,2655.0,2654.9,0.53202752]
["bitfinex","ETHUSD",1645386672785,1.13160223,2655.0,2654.8,0.95255884]
["bitfinex","ETHUSD",1645386674292,1.93,2654.9,2654.8,0.95255884]
["bitfinex","ETHUSD",1645386674485,1.43,2654.9,2654.8,0.95255884]
["bitfinex","ETHUSD",1645386675286,2.43,2654.9,2654.8,0.95255884]
["bitfinex","ETHUSD",1645386675790,0.93,2654.9,2654.8,0.95255884]
["bitfinex","ETHUSD",1645386676036,1.93,2654.9,2654.8,0.95255884]
["bitfinex","ETHUSD",1645386676437,0.93,2654.9,2654.8,0.95255884]
["bitfinex","ETHUSD",1645386677034,0.93,2654.9,2654.6,0.54]
["bitfinex","ETHUSD",1645386677236,1.23,2654.9,2654.5,1.2039]
["bitfinex","ETHUSD",1645386677636,3.17296,2654.9,2654.5,1.2039]
["bitfinex","ETHUSD",1645386677835,0.93,2654.7,2654.5,1.2039]
["bitfinex","ETHUSD",1645386678034,0.93,2654.7,2654.3,3.8048]
["bitfinex","ETHUSD",1645386678236,0.93,2654.7,2654.3,1.70879099]
["bitfinex","ETHUSD",1645386679038,0.93,2654.7,2654.3,0.54]
["bitfinex","ETHUSD",1645386679240,0.93,2654.7,2654.0,1.208]
["bitfinex","ETHUSD",1645386679241,0.94309,2654.5,2654.0,1.208]
["bitfinex","ETHUSD",1645386679438,0.93,2654.4,2654.0,1.208]
["bitfinex","ETHUSD",1645386679683,1.23,2654.4,2654.0,1.208]
["bitfinex","ETHUSD",1645386679884,0.93,2654.3,2654.0,1.208]
["bitfinex","ETHUSD",1645386680084,0.93,2654.3,2654.0,2.39722175]
["bitfinex","ETHUSD",1645386680285,0.93,2654.3,2654.0,1.19164705]
["bitfinex","ETHUSD",1645386681190,0.93,2654.3,2654.0,1.18922175]
["bitfinex","ETHUSD",1645386681585,0.93,2654.3,2654.0,1.19164702]
["bitfinex","ETHUSD",1645386682089,0.93,2654.1,2654.0,0.00242527]
["bitfinex","ETHUSD",1645386682290,5.72867302,2654.1,2654.0,0.00242527]
["bitfinex","ETHUSD",1645386682489,5.72867302,2654.1,2653.6,0.54]
["bitfinex","ETHUSD",1645386682490,2.52867302,2654.1,2653.6,0.54]
["bitfinex","ETHUSD",1645386682688,0.92867302,2654.0,2653.6,0.54]
["bitfinex","ETHUSD",1645386682887,1.92867302,2654.0,2653.6,0.54]
["bitfinex","ETHUSD",1645386683289,0.92867302,2654.0,2653.6,0.54]
["bitfinex","ETHUSD",1645386683529,1.92867302,2654.0,2653.6,0.54]
["bitfinex","ETHUSD",1645386683834,0.92867302,2654.0,2653.7,0.00242536]
["bitfinex","ETHUSD",1645386684033,5.42867302,2654.0,2653.7,0.00242536]
["bitfinex","ETHUSD",1645386684830,5.42867302,2654.0,2653.5,1.165]
["bitfinex","ETHUSD",1645386685030,5.42867302,2654.0,2653.7,0.00242533]
["bitfinex","ETHUSD",1645386685431,9.93111039,2654.0,2653.7,0.00242533]
["bitfinex","ETHUSD",1645386686033,9.93111039,2654.0,2653.5,1.165]
["bitfinex","ETHUSD",1645386686232,9.93111039,2654.0,2653.7,0.00242533]
["bitfinex","ETHUSD",1645386687176,9.93111039,2654.0,2653.5,1.165]
["bitfinex","ETHUSD",1645386687377,9.93111039,2654.0,2653.7,0.00242533]
["bitfinex","ETHUSD",1645386687979,6.43111039,2654.0,2653.7,0.00242533]
["bitfinex","ETHUSD",1645386688379,6.43111039,2654.0,2653.5,1.165]
["bitfinex","ETHUSD",1645386688681,6.43111039,2654.0,2653.0,0.1913395]
["bitfinex","ETHUSD",1645386688682,9.93111039,2654.0,2653.7,0.00242533]
["bitfinex","ETHUSD",1645386688988,9.93111039,2654.0,2653.0,0.0029395]
["bitfinex","ETHUSD",1645386688989,0.92867302,2653.8,2653.0,0.0029395]
["bitfinex","ETHUSD",1645386689181,0.92867302,2653.5,2652.6,0.0029395]
["bitfinex","ETHUSD",1645386689380,0.92867302,2653.3,2652.6,0.0029395]
["bitfinex","ETHUSD",1645386689579,0.92867302,2653.1,2652.8,0.84645105]
["bitfinex","ETHUSD",1645386689780,0.92867302,2653.1,2652.9,0.0029395]
["bitfinex","ETHUSD",1645386689983,0.92867302,2653.1,2652.6,0.0029395]
["bitfinex","ETHUSD",1645386690180,0.92867302,2653.0,2652.6,0.0029395]
["bitfinex","ETHUSD",1645386690582,0.92867302,2653.0,2652.9,5.0]
["bitfinex","ETHUSD",1645386690583,7.302e-05,2653.0,2652.9,5.0]
["bitfinex","ETHUSD",1645386691436,7.302e-05,2653.0,2652.9,5.54]
["bitfinex","ETHUSD",1645386693037,7.302e-05,2653.0,2652.9,5.54303733]
["bitfinex","ETHUSD",1645386693244,7.302e-05,2653.0,2652.9,0.54303733]
["bitfinex","ETHUSD",1645386694683,7.302e-05,2653.0,2652.9,0.53303733]
["bitfinex","ETHUSD",1645386696288,0.00170886,2653.0,2652.9,0.53303733]
["bitfinex","ETHUSD",1645386696486,0.00170886,2653.0,2652.9,0.53]
["bitfinex","ETHUSD",1645386701836,1.13000886,2653.0,2652.9,5.53]
["bitfinex","ETHUSD",1645386702041,1.13000886,2653.0,2652.9,0.53]
["bitfinex","ETHUSD",1645386702283,1.13000886,2653.0,2652.9,5.53]
["bitfinex","ETHUSD",1645386703079,1.13000886,2653.0,2652.9,1.4046563]
["bitfinex","ETHUSD",1645386703282,1.73000886,2653.0,2652.9,1.4046563]
["bitfinex","ETHUSD",1645386703480,1.13000886,2653.0,2652.9,1.4046563]
["bitfinex","ETHUSD",1645386704685,1.73000886,2653.0,2652.9,1.4046563]
["bitfinex","ETHUSD",1645386706035,1.73000886,2653.0,2652.9,0.53]
["bitfinex","ETHUSD",1645386706635,1.73157774,2653.0,2652.9,0.53]
["bitfinex","ETHUSD",1645386709678,1.73157774,2653.0,2652.9,5.53]
["bitfinex","ETHUSD",1645386709883,1.73157774,2653.0,2652.9,0.53]
["bitfinex","ETHUSD",1645386711281,1.73157774,2653.0,2652.9,5.53]
["bitfinex","ETHUSD",1645386712287,1.73157774,2653.0,2652.9,0.53]
["bitfinex","ETHUSD",1645386712494,1.73157774,2653.0,2652.3,0.7284]
["bitfinex","ETHUSD",1645386712685,1.73157774,2653.0,2652.8,0.00224473]
["bitfinex","ETHUSD",1645386713538,1.73157774,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1645386713735,1.73157774,2653.0,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386713936,6.24411357,2653.0,2652.8,0.00224475]
["bitfinex","ETHUSD",1645386714436,2.13,2652.9,2652.8,0.00224475]
["bitfinex","ETHUSD",1645386714637,2.43,2652.9,2652.8,0.00224475]
["bitfinex","ETHUSD",1645386714840,2.43,2652.9,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386715043,1.12775485,2652.7,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386715240,1.12775485,2652.6,2652.4,6.18651511]
["bitfinex","ETHUSD",1645386715438,1.12775485,2652.6,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386715739,1.12775485,2652.5,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386716139,1.42775485,2652.5,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386716938,2.42775485,2652.5,2652.4,6.18651511]
["bitfinex","ETHUSD",1645386717186,1.42775485,2652.5,2652.4,6.18651511]
["bitfinex","ETHUSD",1645386717389,2.42775485,2652.5,2652.4,6.18651511]
["bitfinex","ETHUSD",1645386717591,1.42775485,2652.5,2652.4,6.18651511]
["bitfinex","ETHUSD",1645386717789,2.42775485,2652.5,2652.4,6.18651511]
["bitfinex","ETHUSD",1645386718190,1.42775485,2652.5,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386718390,2.42775485,2652.5,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386718692,1.42775485,2652.5,2652.4,1.18651511]
["bitfinex","ETHUSD",1645386718889,2.42775485,2652.5,2652.3,0.00242592]
["bitfinex","ETHUSD",1645386719590,2.42775485,2652.5,2652.2,5.0]
["bitfinex","ETHUSD",1645386719790,2.42775485,2652.5,2652.3,0.00242594]
["bitfinex","ETHUSD",1645386719791,1.42775485,2652.5,2652.3,0.00242594]
["bitfinex","ETHUSD",1645386719990,2.42775485,2652.5,2652.3,0.00242594]
["bitfinex","ETHUSD",1645386720393,2.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386720793,1.42929103,2652.5,2652.3,1.04602672]
["bitfinex","ETHUSD",1645386721032,1.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386721230,2.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386721430,1.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386721629,2.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386722030,1.42929103,2652.5,2652.3,1.04602672]
["bitfinex","ETHUSD",1645386722231,1.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386722432,2.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386722632,1.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386722946,2.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386723133,1.42929103,2652.5,2652.3,1.04602672]
["bitfinex","ETHUSD",1645386723350,2.42929103,2652.5,2652.3,1.04602672]
["bitfinex","ETHUSD",1645386723534,1.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386723733,2.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386723933,1.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386724134,2.42929103,2652.5,2652.3,1.04845266]
["bitfinex","ETHUSD",1645386724334,1.42929103,2652.5,2652.3,1.04602672]
["bitfinex","ETHUSD",1645386724535,2.42929103,2652.5,2652.0,5.54]
["bitfinex","ETHUSD",1645386724785,2.42929103,2652.5,2652.3,0.00242594]
["bitfinex","ETHUSD",1645386725182,1.42929103,2652.5,2652.3,0.00242594]
["bitfinex","ETHUSD",1645386725383,2.42929103,2652.5,2652.3,0.00242594]
["bitfinex","ETHUSD",1645386725590,1.42929103,2652.5,2652.0,5.54]
["bitfinex","ETHUSD",1645386725784,1.12532891,2652.3,2651.7,1.1961]
["bitfinex","ETHUSD",1645386725987,3.5,2652.4,2651.8,8.2191]
["bitfinex","ETHUSD",1645386725988,1.12532891,2652.2,2651.8,8.2191]
["bitfinex","ETHUSD",1645386726188,1.12532891,2652.2,2651.8,5.0]
["bitfinex","ETHUSD",1645386726189,1.12532891,2652.1,2651.8,5.0]
["bitfinex","ETHUSD",1645386726395,1.42532891,2652.1,2651.8,5.0]
["bitfinex","ETHUSD",1645386727287,1.42532891,2652.1,2651.6,1.12716796]
["bitfinex","ETHUSD",1645386727491,1.42532891,2652.1,2651.4,0.00302258]
["bitfinex","ETHUSD",1645386727886,1.51144507,2652.1,2651.0,0.00302258]
["bitfinex","ETHUSD",1645386728289,2.45560507,2652.1,2651.0,0.00302258]
["bitfinex","ETHUSD",1645386728533,2.45560507,2652.1,2651.0,1.11687436]
["bitfinex","ETHUSD",1645386728733,3.45560507,2652.1,2651.1,0.00302258]
["bitfinex","ETHUSD",1645386728932,6.28830507,2652.1,2651.1,0.00302258]
["bitfinex","ETHUSD",1645386730637,17.78830507,2652.1,2651.5,0.00242912]
["bitfinex","ETHUSD",1645386731132,17.70218891,2652.1,2651.5,0.00242912]
["bitfinex","ETHUSD",1645386731335,20.57235221,2652.1,2651.5,0.00242912]
["bitfinex","ETHUSD",1645386731533,20.57235221,2652.1,2651.1,0.00302258]
["bitfinex","ETHUSD",1645386731934,20.57235221,2652.1,2651.7,0.00242904]
["bitfinex","ETHUSD",1645386732788,20.57235221,2652.1,2651.1,0.00302258]
["bitfinex","ETHUSD",1645386733189,20.57235221,2652.1,2650.7,5.0221]
["bitfinex","ETHUSD",1645386733190,20.57235221,2652.1,2651.8,0.002429]
["bitfinex","ETHUSD",1645386733990,20.57235221,2652.1,2650.9,0.00302258]
["bitfinex","ETHUSD",1645386734186,19.62819221,2652.1,2650.9,0.00302258]
["bitfinex","ETHUSD",1645386734390,19.62819221,2652.1,2651.8,0.00242898]
["bitfinex","ETHUSD",1645386734789,21.51692841,2652.1,2651.8,0.00242898]
["bitfinex","ETHUSD",1645386735289,21.60304457,2652.1,2650.8,1.03839433]
["bitfinex","ETHUSD",1645386735487,21.60304457,2652.1,2651.8,0.00105728]
["bitfinex","ETHUSD",1645386735691,22.54745457,2652.1,2651.8,0.00105728]
["bitfinex","ETHUSD",1645386736335,22.54745457,2652.1,2650.8,0.00302258]
["bitfinex","ETHUSD",1645386736936,22.54745457,2652.1,2650.9,1.05136326]
["bitfinex","ETHUSD",1645386737338,22.54745457,2652.1,2651.0,0.00302258]
["bitfinex","ETHUSD",1645386738844,28.87548804,2652.1,2650.8,0.00302258]
["bitfinex","ETHUSD",1645386739042,28.87548804,2652.1,2651.4,0.00243139]
["bitfinex","ETHUSD",1645386739241,21.61548804,2652.1,2651.4,0.00243139]
["bitfinex","ETHUSD",1645386739442,17.78850257,2652.1,2651.4,0.00243139]
["bitfinex","ETHUSD",1645386739698,17.93250257,2652.1,2651.4,0.00243139]
["bitfinex","ETHUSD",1645386739898,17.78850257,2652.1,2651.4,0.00243139]
["bitfinex","ETHUSD",1645386740101,20.65866587,2652.1,2650.9,3.50302258]
["bitfinex","ETHUSD",1645386740299,20.65866587,2652.1,2651.6,0.0024313]
["bitfinex","ETHUSD",1645386740802,21.24891429,2652.1,2651.6,0.0024313]
["bitfinex","ETHUSD",1645386741333,21.05311429,2652.1,2651.6,0.0024313]
["bitfinex","ETHUSD",1645386741341,23.31311429,2652.1,2650.9,0.00302258]
["bitfinex","ETHUSD",1645386741500,23.31311429,2652.1,2651.7,0.00243126]
["bitfinex","ETHUSD",1645386741501,14.88532891,2651.9,2651.7,0.00243126]
["bitfinex","ETHUSD",1645386741699,12.62532891,2651.7,2650.5,0.00302258]
["bitfinex","ETHUSD",1645386741901,12.62532891,2651.7,2650.3,3.5]
["bitfinex","ETHUSD",1645386742099,1.12532891,2651.5,2650.6,1.13747821]
["bitfinex","ETHUSD",1645386742299,1.12532891,2651.4,2650.7,3.50302258]
["bitfinex","ETHUSD",1645386742498,1.12532891,2651.4,2650.8,0.00302258]
["bitfinex","ETHUSD",1645386742997,0.08611616,2651.3,2650.8,0.00302258]
["bitfinex","ETHUSD",1645386743438,0.08611616,2651.3,2651.0,1.03764018]
["bitfinex","ETHUSD",1645386744135,0.08611616,2651.3,2650.9,0.00110202]
["bitfinex","ETHUSD",1645386744439,3.36972891,2651.4,2650.9,0.00110202]
["bitfinex","ETHUSD",1645386744440,3.94939395,2651.4,2650.9,0.00110202]
["bitfinex","ETHUSD",1645386744636,3.00499395,2651.4,2650.9,3.50110202]
["bitfinex","ETHUSD",1645386744837,2.00499395,2651.4,2650.9,3.50302258]
["bitfinex","ETHUSD",1645386745041,1.12532891,2651.4,2651.3,1.10687799]
["bitfinex","ETHUSD",1645386745236,2.891e-05,2651.4,2651.3,4.60687799]
["bitfinex","ETHUSD",1645386745636,2.891e-05,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1645386751331,0.0069674,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1645386751732,6.74e-05,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1645386751931,6.74e-05,2651.4,2651.2,0.00545476]
["bitfinex","ETHUSD",1645386752129,6.74e-05,2651.4,2651.2,0.00302324]
["bitfinex","ETHUSD",1645386752330,6.74e-05,2651.4,2651.2,0.00545476]
["bitfinex","ETHUSD",1645386753331,6.74e-05,2651.4,2651.2,0.00302324]
["bitfinex","ETHUSD",1645386753530,6.74e-05,2651.4,2651.2,0.00545473]
["bitfinex","ETHUSD",1645386753929,6.74e-05,2651.4,2651.3,5.0]
["bitfinex","ETHUSD",1645386754134,6.74e-05,2651.4,2651.3,8.5]
["bitfinex","ETHUSD",1645386754530,6.74e-05,2651.4,2651.3,9.41129012]
["bitfinex","ETHUSD",1645386754993,6.74e-05,2651.4,2651.3,8.5]
["bitfinex","ETHUSD",1645386755188,6.74e-05,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1645386755389,6.74e-05,2651.4,2651.2,5.00545476]
["bitfinex","ETHUSD",1645386755588,6.74e-05,2651.4,2651.3,3.5]
["bitfinex","ETHUSD",1645386756190,1.35322106,2651.6,2651.3,3.5]
["bitfinex","ETHUSD",1645386756589,1.35322106,2651.6,2651.5,1.11174648]
["bitfinex","ETHUSD",1645386756798,1.35078997,2651.6,2651.5,1.11174648]
["bitfinex","ETHUSD",1645386757190,1.35322112,2651.6,2651.5,1.11174648]
["bitfinex","ETHUSD",1645386757391,0.94408,2651.9,2651.6,0.29087888]
["bitfinex","ETHUSD",1645386757602,3.81285786,2652.5,2651.8,5.0]
["bitfinex","ETHUSD",1645386757793,2.7657,2652.6,2651.9,3.5]
["bitfinex","ETHUSD",1645386757991,0.56487887,2652.6,2651.9,3.50302324]
["bitfinex","ETHUSD",1645386758193,0.56487887,2652.6,2652.3,5.0]
["bitfinex","ETHUSD",1645386758431,0.56487887,2652.6,2652.4,3.5]
["bitfinex","ETHUSD",1645386758629,0.56487887,2652.6,2652.3,4.98727786]
["bitfinex","ETHUSD",1645386758837,0.56487887,2652.6,2652.0,0.54]
["bitfinex","ETHUSD",1645386759035,0.25,2653.1,2652.4,0.91102451]
["bitfinex","ETHUSD",1645386759036,0.94371,2653.0,2652.4,0.91102451]
["bitfinex","ETHUSD",1645386759235,0.94371,2653.0,2652.5,3.5]
["bitfinex","ETHUSD",1645386759441,0.81246465,2653.1,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386759634,0.56246465,2653.1,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386759832,0.5,2653.3,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386760033,1.06944705,2653.3,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386760235,0.56944705,2653.3,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386760434,0.86944705,2653.3,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386760834,0.3,2653.2,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386761940,0.30235034,2653.2,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386762781,0.3,2653.2,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386763183,0.30228121,2653.2,2652.9,4.98727786]
["bitfinex","ETHUSD",1645386763682,0.30228121,2653.2,2653.0,3.5]
["bitfinex","ETHUSD",1645386764084,0.3,2653.2,2653.0,3.5]
["bitfinex","ETHUSD",1645386764285,0.3022812,2653.2,2652.7,3.5]
["bitfinex","ETHUSD",1645386765285,0.94368,2653.1,2652.7,3.5]
["bitfinex","ETHUSD",1645386765483,1.24368,2653.1,2652.7,8.48727786]
["bitfinex","ETHUSD",1645386765683,1.25244559,2653.1,2652.7,8.48727786]
["bitfinex","ETHUSD",1645386766434,1.25016434,2653.1,2652.7,3.5]
["bitfinex","ETHUSD",1645386766733,0.00224651,2653.0,2652.7,3.5]
["bitfinex","ETHUSD",1645386767430,0.00224651,2653.0,2652.7,8.48727786]
["bitfinex","ETHUSD",1645386767631,1.25016434,2653.1,2652.7,8.48727786]
["bitfinex","ETHUSD",1645386768032,0.00224652,2653.0,2652.7,8.48727786]
["bitfinex","ETHUSD",1645386768831,1.25016434,2653.1,2652.7,8.48727786]
["bitfinex","ETHUSD",1645386769032,1.25016434,2653.1,2652.7,3.5]
["bitfinex","ETHUSD",1645386769033,0.00224652,2653.0,2652.7,3.5]
["bitfinex","ETHUSD",1645386769435,0.00224652,2653.0,2652.7,8.48727786]
["bitfinex","ETHUSD",1645386769685,0.00224652,2653.0,2652.7,3.5]
["bitfinex","ETHUSD",1645386770083,1.25016434,2653.1,2652.7,3.5]
["bitfinex","ETHUSD",1645386770285,0.00648078,2652.9,2652.7,3.5]
["bitfinex","ETHUSD",1645386770487,8.078e-05,2652.9,2652.8,4.98727786]
["bitfinex","ETHUSD",1645386770886,8.078e-05,2652.9,2652.8,8.48727786]
["bitfinex","ETHUSD",1645386774834,8.078e-05,2652.9,2652.8,8.38727786]
["bitfinex","ETHUSD",1645386776135,0.0062522,2652.9,2652.8,8.38727786]
["bitfinex","ETHUSD",1645386776536,0.0062522,2652.9,2652.8,3.5]
["bitfinex","ETHUSD",1645386779599,0.0062522,2652.9,2652.6,6.04997786]
["bitfinex","ETHUSD",1645386780000,0.0062522,2652.9,2652.7,3.5]
["bitfinex","ETHUSD",1645386780204,0.0062522,2652.9,2652.6,6.04997786]
["bitfinex","ETHUSD",1645386780205,0.0062522,2652.9,2652.6,1.1627]
["bitfinex","ETHUSD",1645386780400,0.0062522,2652.9,2652.7,3.5]
["bitfinex","ETHUSD",1645386781237,0.0062522,2652.9,2652.8,4.88727786]
["bitfinex","ETHUSD",1645386781238,0.00850318,2652.9,2652.8,4.88727786]
["bitfinex","ETHUSD",1645386781639,0.00850318,2652.9,2652.7,3.5]
["bitfinex","ETHUSD",1645386781943,0.00850318,2652.9,2652.2,3.5]
["bitfinex","ETHUSD",1645386782143,0.00850318,2652.9,2652.2,2.95]
["bitfinex","ETHUSD",1645386782144,0.0062522,2652.9,2652.2,2.95]
["bitfinex","ETHUSD",1645386782344,0.08611616,2652.8,2652.2,2.95]
["bitfinex","ETHUSD",1645386782940,0.08611616,2652.8,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386783343,0.0062522,2652.9,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386783543,1.09236836,2652.9,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386783741,0.00225101,2652.8,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386784438,0.39236836,2652.9,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386784686,0.00225101,2652.8,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386785489,0.02167859,2652.9,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386785688,0.32167859,2652.9,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386785889,0.00225101,2652.8,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386786090,0.00854669,2652.8,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386786688,0.20552779,2652.8,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386786889,0.20327678,2652.8,2652.6,1.14387954]
["bitfinex","ETHUSD",1645386787490,0.20327678,2652.8,2652.6,0.54387954]
["bitfinex","ETHUSD",1645386788440,0.20327678,2652.8,2652.7,3.5]
["bitfinex","ETHUSD",1645386788640,0.20327678,2652.8,2652.7,8.38727786]
["bitfinex","ETHUSD",1645386788841,9.568e-05,2652.8,2652.7,8.38727786]
["bitfinex","ETHUSD",1645386790239,1.55234664,2653.1,2652.7,8.38727786]
["bitfinex","ETHUSD",1645386790441,1.55234664,2653.1,2653.0,0.93233339]
["bitfinex","ETHUSD",1645386791341,0.55234664,2653.1,2653.0,0.93233339]
["bitfinex","ETHUSD",1645386791539,0.55234664,2653.1,2652.7,8.38727786]
["bitfinex","ETHUSD",1645386791739,0.3384628,2653.1,2652.7,4.88727786]
["bitfinex","ETHUSD",1645386791940,0.3384628,2653.1,2652.5,3.5]
["bitfinex","ETHUSD",1645386792190,0.5,2652.7,2652.5,3.5]
["bitfinex","ETHUSD",1645386792390,0.3,2652.6,2652.5,3.5]
["bitfinex","ETHUSD",1645386792592,0.3,2652.6,2652.3,2.2686459]
["bitfinex","ETHUSD",1645386792801,0.3,2652.6,2652.0,8.1548011]
["bitfinex","ETHUSD",1645386793004,0.38611616,2652.6,2652.0,8.15177786]
["bitfinex","ETHUSD",1645386793192,0.08611616,2652.6,2652.0,3.2645]
["bitfinex","ETHUSD",1645386793996,0.94387,2652.5,2652.0,3.2645]
["bitfinex","ETHUSD",1645386794195,1.54387,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386794394,1.62998616,2652.5,2652.0,3.5]
["bitfinex","ETHUSD",1645386794594,1.62998616,2652.5,2652.2,4.88727786]
["bitfinex","ETHUSD",1645386794793,1.62998616,2652.5,2652.3,3.5]
["bitfinex","ETHUSD",1645386794794,0.6,2652.5,2652.3,3.5]
["bitfinex","ETHUSD",1645386794993,1.6,2652.8,2652.2,4.88727786]
["bitfinex","ETHUSD",1645386795192,0.6,2652.8,2652.3,3.5]
["bitfinex","ETHUSD",1645386795394,1.3,2652.8,2652.2,4.88727786]
["bitfinex","ETHUSD",1645386795950,0.08611616,2652.7,2652.0,3.5]
["bitfinex","ETHUSD",1645386796137,0.08611616,2652.7,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386796340,0.94396,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386796738,1.63007616,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386797739,1.63007616,2652.5,2652.0,3.5]
["bitfinex","ETHUSD",1645386797939,1.63007616,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386798140,1.63007616,2652.5,2652.1,4.88727786]
["bitfinex","ETHUSD",1645386798539,1.63007616,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386798944,1.63007616,2652.5,2651.9,4.45399131]
["bitfinex","ETHUSD",1645386799143,1.63007616,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386799341,1.63007616,2652.5,2651.9,4.45399131]
["bitfinex","ETHUSD",1645386799541,1.63007616,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386799801,1.63007616,2652.5,2651.9,5.84126917]
["bitfinex","ETHUSD",1645386800201,1.63007616,2652.5,2651.9,0.95399131]
["bitfinex","ETHUSD",1645386800405,1.63007616,2652.5,2652.1,4.88727786]
["bitfinex","ETHUSD",1645386800602,1.63007616,2652.5,2652.3,0.86793047]
["bitfinex","ETHUSD",1645386800804,0.0076141,2652.4,2652.3,0.86793047]
["bitfinex","ETHUSD",1645386801302,0.0076141,2652.4,2651.9,4.88727786]
["bitfinex","ETHUSD",1645386801502,0.0076141,2652.4,2652.1,4.88727786]
["bitfinex","ETHUSD",1645386802605,0.0076141,2652.4,2652.2,1.03286695]
["bitfinex","ETHUSD",1645386803004,0.0076141,2652.4,2652.2,4.53286695]
["bitfinex","ETHUSD",1645386803204,0.0076141,2652.4,2652.2,1.03286695]
["bitfinex","ETHUSD",1645386803850,0.0076141,2652.4,2651.8,0.00302324]
["bitfinex","ETHUSD",1645386805048,0.0076141,2652.4,2651.9,4.88727786]
["bitfinex","ETHUSD",1645386805448,0.0076141,2652.4,2652.0,3.5]
["bitfinex","ETHUSD",1645386805650,0.0076141,2652.4,2652.2,0.85761981]
["bitfinex","ETHUSD",1645386805850,0.0076141,2652.4,2652.1,4.88727786]
["bitfinex","ETHUSD",1645386806050,0.0076141,2652.4,2651.8,0.00302324]
["bitfinex","ETHUSD",1645386806850,0.0076141,2652.4,2652.2,1.09825988]
["bitfinex","ETHUSD",1645386808292,0.29065634,2652.4,2652.2,1.09825988]
["bitfinex","ETHUSD",1645386810394,0.20454018,2652.4,2652.2,1.09825988]
["bitfinex","ETHUSD",1645386810593,0.20454018,2652.4,2652.3,4.88727786]
["bitfinex","ETHUSD",1645386810793,0.20454018,2652.4,2652.3,4.88605376]
["bitfinex","ETHUSD",1645386811039,0.20454018,2652.4,2652.2,1.09825988]
["bitfinex","ETHUSD",1645386811243,0.50454018,2652.4,2652.2,1.09825988]
["bitfinex","ETHUSD",1645386813643,0.50454018,2652.4,2652.3,4.88605376]
["bitfinex","ETHUSD",1645386816194,0.50454018,2652.4,2652.3,8.38605376]
["bitfinex","ETHUSD",1645386816394,0.50454018,2652.4,2652.3,4.88605376]
["bitfinex","ETHUSD",1645386817003,0.50454018,2652.4,2652.3,8.38605376]
["bitfinex","ETHUSD",1645386817398,0.50454018,2652.4,2652.3,4.88605376]
["bitfinex","ETHUSD",1645386817797,0.50454018,2652.4,2652.2,1.09825988]
["bitfinex","ETHUSD",1645386818199,0.50454018,2652.4,2652.2,4.59825988]
["bitfinex","ETHUSD",1645386819249,0.50454018,2652.4,2652.2,1.09825988]
["bitfinex","ETHUSD",1645386819444,0.50454018,2652.4,2652.2,4.59825988]
["bitfinex","ETHUSD",1645386819648,0.50454018,2652.4,2652.1,4.88605376]
["bitfinex","ETHUSD",1645386823295,0.50454018,2652.4,2651.9,1.2095]
["bitfinex","ETHUSD",1645386823694,2.39252018,2652.4,2651.9,1.2095]
["bitfinex","ETHUSD",1645386824095,0.94398,2652.2,2651.9,1.2095]
["bitfinex","ETHUSD",1645386824298,0.94398,2652.2,2651.6,0.29390212]
["bitfinex","ETHUSD",1645386824501,1.24398,2652.2,2651.7,0.00206184]
["bitfinex","ETHUSD",1645386825196,1.24398,2652.2,2651.8,4.88605376]
["bitfinex","ETHUSD",1645386825596,0.08611616,2652.1,2651.8,4.88605376]
["bitfinex","ETHUSD",1645386825799,0.08611616,2652.1,2651.7,0.00206175]
["bitfinex","ETHUSD",1645386826640,0.08611616,2652.1,2651.6,0.29390212]
["bitfinex","ETHUSD",1645386826840,0.08611616,2652.1,2651.7,0.00206173]
["bitfinex","ETHUSD",1645386827045,0.08611616,2652.1,2651.6,1.15430219]
["bitfinex","ETHUSD",1645386827240,0.08611616,2652.1,2651.6,4.65430219]
["bitfinex","ETHUSD",1645386827642,0.08611616,2652.1,2651.8,4.88605376]
["bitfinex","ETHUSD",1645386828239,0.08611616,2652.1,2651.6,4.65430219]
["bitfinex","ETHUSD",1645386828440,0.08611616,2652.1,2651.6,9.54035595]
["bitfinex","ETHUSD",1645386829041,0.08611616,2652.1,2651.6,4.65430219]
["bitfinex","ETHUSD",1645386829243,1.24398,2652.2,2651.6,4.65430219]
["bitfinex","ETHUSD",1645386829443,1.24398,2652.2,2651.6,1.15430219]
["bitfinex","ETHUSD",1645386829904,1.33009616,2652.2,2651.6,1.15430219]
["bitfinex","ETHUSD",1645386831014,1.33009616,2652.2,2651.6,0.28323785]
["bitfinex","ETHUSD",1645386831205,0.00765422,2652.0,2651.6,0.28323785]
["bitfinex","ETHUSD",1645386831607,0.00765422,2652.0,2651.6,0.28566928]
["bitfinex","ETHUSD",1645386832508,0.00765422,2652.0,2651.6,0.28323785]
["bitfinex","ETHUSD",1645386832910,0.00765422,2652.0,2651.6,0.28566923]
["bitfinex","ETHUSD",1645386833109,0.09377038,2652.0,2651.6,0.28566923]
["bitfinex","ETHUSD",1645386833751,0.09377038,2652.0,2651.6,0.28323785]
["bitfinex","ETHUSD",1645386833954,0.09377038,2652.0,2651.6,0.28566923]
["bitfinex","ETHUSD",1645386835053,0.09377038,2652.0,2651.6,0.28323785]
["bitfinex","ETHUSD",1645386835251,0.09377038,2652.0,2651.6,0.28566923]
["bitfinex","ETHUSD",1645386835453,0.09377038,2652.0,2651.7,4.88605376]
["bitfinex","ETHUSD",1645386835651,0.09377038,2652.0,2651.6,0.28566923]
["bitfinex","ETHUSD",1645386835854,0.09377038,2652.0,2651.7,4.88605376]
["bitfinex","ETHUSD",1645386837895,0.09377038,2652.0,2651.6,3.78566925]
["bitfinex","ETHUSD",1645386838493,0.09377038,2652.0,2651.6,3.78323785]
["bitfinex","ETHUSD",1645386838693,0.19692899,2651.9,2651.6,3.78323785]
["bitfinex","ETHUSD",1645386838896,0.19692899,2651.9,2651.6,3.78566923]
["bitfinex","ETHUSD",1645386839094,0.28304515,2651.9,2651.6,3.78566923]
["bitfinex","ETHUSD",1645386839699,0.28304515,2651.9,2651.6,3.78323785]
["bitfinex","ETHUSD",1645386840200,0.29069766,2651.9,2651.6,3.7856692]
["bitfinex","ETHUSD",1645386840399,0.29069766,2651.9,2651.6,0.2856692]
["bitfinex","ETHUSD",1645386841047,0.29069766,2651.9,2651.6,3.78323785]
["bitfinex","ETHUSD",1645386841249,0.29069766,2651.9,2651.6,3.7856692]
["bitfinex","ETHUSD",1645386841645,0.75898896,2651.9,2651.6,8.67172296]
["bitfinex","ETHUSD",1645386842045,1.05898896,2651.9,2651.6,8.67172296]
["bitfinex","ETHUSD",1645386842247,1.35898896,2651.9,2651.6,3.78323785]
["bitfinex","ETHUSD",1645386842449,1.35898896,2651.9,2651.6,3.7856692]
["bitfinex","ETHUSD",1645386843447,1.35898896,2651.9,2651.6,3.78323785]
["bitfinex","ETHUSD",1645386843655,1.35898896,2651.9,2651.6,3.7856692]
["bitfinex","ETHUSD",1645386844686,1.35898896,2651.9,2651.6,3.78323785]
["bitfinex","ETHUSD",1645386844888,1.35898896,2651.9,2651.6,3.7856692]
["bitfinex","ETHUSD",1645386845491,0.60765251,2651.9,2651.6,3.7856692]
["bitfinex","ETHUSD",1645386845689,0.60765251,2651.9,2651.6,8.67172296]
["bitfinex","ETHUSD",1645386845890,0.30765251,2651.9,2651.6,8.66929161]
["bitfinex","ETHUSD",1645386846194,0.00765251,2651.9,2651.6,3.9856692]
["bitfinex","ETHUSD",1645386846391,0.00765251,2651.9,2651.7,4.88605376]
["bitfinex","ETHUSD",1645386848293,0.00765251,2651.9,2651.7,4.83605376]
["bitfinex","ETHUSD",1645386849943,0.00765251,2651.9,2651.8,3.5]
["bitfinex","ETHUSD",1645386850145,5.251e-05,2651.9,2651.8,3.5]
["bitfinex","ETHUSD",1645386850942,3.80537836,2652.6,2651.8,3.5]
["bitfinex","ETHUSD",1645386851545,1.0,2652.5,2652.4,5.94508305]
["bitfinex","ETHUSD",1645386851743,1.0,2652.5,2652.4,4.83605376]
["bitfinex","ETHUSD",1645386851948,1.0,2652.5,2651.8,3.5]
["bitfinex","ETHUSD",1645386852195,0.08611616,2652.5,2651.9,4.83605376]
["bitfinex","ETHUSD",1645386852595,1.58817853,2652.6,2651.9,4.83605376]
["bitfinex","ETHUSD",1645386852895,2.27429469,2652.6,2651.9,5.84147577]
["bitfinex","ETHUSD",1645386853094,2.27186404,2652.6,2651.9,5.84147577]
["bitfinex","ETHUSD",1645386853298,2.27429472,2652.6,2651.9,5.84147577]
["bitfinex","ETHUSD",1645386853694,0.94391,2652.4,2651.9,5.84147577]
["bitfinex","ETHUSD",1645386853898,1.24391,2652.4,2651.9,5.84147577]
["bitfinex","ETHUSD",1645386854098,0.3,2652.3,2651.9,5.84147577]
["bitfinex","ETHUSD",1645386856944,0.08611616,2652.2,2651.9,5.84147577]
["bitfinex","ETHUSD",1645386857347,0.08611616,2652.2,2651.9,1.00542201]
["bitfinex","ETHUSD",1645386857748,0.08611616,2652.2,2652.1,4.83605376]
["bitfinex","ETHUSD",1645386857949,0.08611616,2652.2,2651.9,1.00542201]
["bitfinex","ETHUSD",1645386858348,0.08611616,2652.2,2651.8,4.83605376]
["bitfinex","ETHUSD",1645386859049,1.97423616,2652.2,2651.8,4.83605376]
["bitfinex","ETHUSD",1645386859451,2.97423616,2652.2,2651.8,5.98606924]
["bitfinex","ETHUSD",1645386859689,1.97423616,2652.2,2651.8,5.98606924]
["bitfinex","ETHUSD",1645386859890,2.97423616,2652.2,2651.8,5.98606924]
["bitfinex","ETHUSD",1645386860291,0.08611616,2652.1,2651.8,5.98606924]
["bitfinex","ETHUSD",1645386860796,0.08611616,2652.1,2651.9,3.5]
["bitfinex","ETHUSD",1645386861591,0.08611616,2652.1,2651.8,5.98606924]
["bitfinex","ETHUSD",1645386861791,0.30801354,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386862392,0.00801354,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386862793,0.00801354,2652.2,2651.9,8.33605376]
["bitfinex","ETHUSD",1645386863641,0.00801354,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386864041,0.00801354,2652.2,2652.1,4.83605376]
["bitfinex","ETHUSD",1645386864445,0.00801354,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386864641,0.00801354,2652.2,2652.0,4.83605376]
["bitfinex","ETHUSD",1645386866243,0.0941297,2652.2,2652.0,4.83605376]
["bitfinex","ETHUSD",1645386866946,0.0941297,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386866947,0.09257065,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386867190,0.09257065,2652.2,2651.8,5.98606924]
["bitfinex","ETHUSD",1645386867793,0.09257065,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386868595,0.09257065,2652.2,2651.8,5.98606924]
["bitfinex","ETHUSD",1645386868999,0.09257065,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386869597,0.09257065,2652.2,2652.1,4.83605376]
["bitfinex","ETHUSD",1645386871241,0.09257065,2652.2,2651.9,8.33605376]
["bitfinex","ETHUSD",1645386872043,0.09257065,2652.2,2651.9,4.83605376]
["bitfinex","ETHUSD",1645386872242,0.09257065,2652.2,2651.9,4.78605376]
["bitfinex","ETHUSD",1645386873445,0.09257065,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386873846,0.00645449,2652.2,2652.1,4.78605376]
["bitfinex","ETHUSD",1645386874344,0.00645449,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386874789,0.00645449,2652.2,2652.1,4.78605376]
["bitfinex","ETHUSD",1645386875992,0.00645449,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386877692,0.00645449,2652.2,2652.0,4.78605376]
["bitfinex","ETHUSD",1645386877891,0.00645449,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386878544,0.00645449,2652.2,2651.8,5.93606924]
["bitfinex","ETHUSD",1645386878947,0.00645449,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386879547,0.00645449,2652.2,2652.1,4.78605376]
["bitfinex","ETHUSD",1645386879748,0.00645449,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386880148,0.00645449,2652.2,2652.1,4.78605376]
["bitfinex","ETHUSD",1645386880353,0.00645449,2652.2,2651.9,8.28605376]
["bitfinex","ETHUSD",1645386882305,0.09257065,2652.2,2651.9,8.28605376]
["bitfinex","ETHUSD",1645386885004,0.09257065,2652.2,2651.9,3.5]
["bitfinex","ETHUSD",1645386885205,0.09257065,2652.2,2652.1,4.78605376]
["bitfinex","ETHUSD",1645386885807,0.00645449,2652.2,2652.1,4.78605376]
["bitfinex","ETHUSD",1645386886052,5.449e-05,2652.2,2652.1,8.28605376]
["bitfinex","ETHUSD",1645386886251,5.449e-05,2652.2,2652.1,8.82605376]
["bitfinex","ETHUSD",1645386891805,0.00243063,2652.6,2652.1,8.82605376]
["bitfinex","ETHUSD",1645386891806,3.063e-05,2652.6,2652.1,8.82605376]
["bitfinex","ETHUSD",1645386892005,3.063e-05,2652.6,2652.1,4.04]
["bitfinex","ETHUSD",1645386892410,3.063e-05,2652.6,2652.5,4.78605376]
["bitfinex","ETHUSD",1645386892604,0.01165852,2652.8,2652.5,8.28605376]
["bitfinex","ETHUSD",1645386892804,0.01165852,2652.8,2652.6,1.18051762]
["bitfinex","ETHUSD",1645386893444,0.01165852,2652.8,2652.7,4.78605376]
["bitfinex","ETHUSD",1645386893645,0.00778672,2652.8,2652.7,4.78605376]
["bitfinex","ETHUSD",1645386894048,8.672e-05,2652.8,2652.7,8.28605376]
["bitfinex","ETHUSD",1645386895248,8.672e-05,2652.8,2652.7,4.78605376]
["bitfinex","ETHUSD",1645386896648,0.00243065,2652.9,2652.7,8.28605376]
["bitfinex","ETHUSD",1645386897047,0.08854681,2652.9,2652.7,8.28605376]
["bitfinex","ETHUSD",1645386897299,0.08611616,2652.9,2652.8,3.5]
["bitfinex","ETHUSD",1645386897501,0.08611616,2652.9,2652.7,4.78605376]
["bitfinex","ETHUSD",1645386897703,0.08854678,2652.9,2652.7,4.78605376]
["bitfinex","ETHUSD",1645386898100,3.062e-05,2652.9,2652.7,4.78605376]
["bitfinex","ETHUSD",1645386898300,3.062e-05,2652.9,2652.8,3.5]
["bitfinex","ETHUSD",1645386898500,3.062e-05,2652.9,2652.7,4.78605376]
["bitfinex","ETHUSD",1645386898701,1.55530358,2653.1,2652.8,3.5]
["bitfinex","ETHUSD",1645386899703,1.55530358,2653.1,2652.9,1.12335244]
["bitfinex","ETHUSD",1645386900005,1.55143178,2653.1,2652.9,1.12335244]
["bitfinex","ETHUSD",1645386900949,1.55143178,2653.1,2653.0,3.5]
["bitfinex","ETHUSD",1645386901150,0.60779178,2653.1,2652.9,1.12335244]
["bitfinex","ETHUSD",1645386901651,0.30779178,2653.1,2652.9,1.12335244]
["bitfinex","ETHUSD",1645386901850,0.30009178,2653.1,2653.0,4.78605376]
["bitfinex","ETHUSD",1645386902052,0.2923,2653.1,2653.0,4.78605376]
["bitfinex","ETHUSD",1645386902254,0.0038718,2653.3,2653.0,8.28605376]
["bitfinex","ETHUSD",1645386902454,3.052e-05,2653.2,2653.0,3.5]
["bitfinex","ETHUSD",1645386902656,3.052e-05,2653.2,2653.1,4.78605376]
["bitfinex","ETHUSD",1645386902856,3.052e-05,2653.2,2653.1,8.28605376]
["bitfinex","ETHUSD",1645386903451,0.19689964,2653.5,2653.1,8.28605376]
["bitfinex","ETHUSD",1645386903852,0.19689964,2653.5,2653.1,3.5]
["bitfinex","ETHUSD",1645386904052,0.19689964,2653.5,2653.4,0.99639077]
["bitfinex","ETHUSD",1645386904252,0.19689964,2653.5,2653.4,5.78244453]
["bitfinex","ETHUSD",1645386905997,9.964e-05,2653.5,2653.4,9.28244453]
["bitfinex","ETHUSD",1645386906600,9.964e-05,2653.5,2653.4,8.28605376]
["bitfinex","ETHUSD",1645386907199,9.964e-05,2653.5,2653.4,8.82605376]
["bitfinex","ETHUSD",1645386910349,9.964e-05,2653.5,2653.4,9.58735376]
["bitfinex","ETHUSD",1645386910753,4.8807,2655.9,2654.4,1.16747864]
["bitfinex","ETHUSD",1645386910754,0.87697144,2654.7,2654.4,1.16747864]
["bitfinex","ETHUSD",1645386911150,1.47697144,2654.7,2654.4,1.16747864]
["bitfinex","ETHUSD",1645386911354,0.19690579,2654.6,2654.4,1.16747864]
["bitfinex","ETHUSD",1645386911751,0.28302195,2654.6,2654.4,1.16747864]
["bitfinex","ETHUSD",1645386912196,0.28545187,2654.6,2653.6,14.02503405]
["bitfinex","ETHUSD",1645386912597,0.28545187,2654.6,2654.4,4.78605376]
["bitfinex","ETHUSD",1645386912999,0.28302195,2654.6,2654.4,4.78605376]
["bitfinex","ETHUSD",1645386913199,0.28545187,2654.6,2654.4,4.78605376]
["bitfinex","ETHUSD",1645386914200,0.28302195,2654.6,2654.4,4.78605376]
["bitfinex","ETHUSD",1645386914400,0.28302195,2654.6,2653.6,14.56503405]
["bitfinex","ETHUSD",1645386914401,0.28545187,2654.6,2653.6,14.56503405]
["bitfinex","ETHUSD",1645386914602,0.28545187,2654.6,2654.5,4.78605376]
["bitfinex","ETHUSD",1645386915403,0.28302195,2654.6,2654.1,4.78605376]
["bitfinex","ETHUSD",1645386916053,0.28302195,2654.6,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386916448,0.28302195,2654.6,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386916851,0.00243,2654.4,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386917249,0.08854616,2654.4,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386917847,0.08611616,2654.4,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386918050,0.00243004,2654.3,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386918557,0.08611616,2654.2,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386918751,1.02935616,2654.2,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386918951,1.32935616,2654.2,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386919154,0.3,2654.1,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386919352,0.38611616,2654.1,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386919697,0.38611616,2654.1,2654.0,5.68452091]
["bitfinex","ETHUSD",1645386920098,0.3,2654.1,2654.0,5.68452091]
["bitfinex","ETHUSD",1645386920301,0.3,2654.2,2654.0,5.68452091]
["bitfinex","ETHUSD",1645386920501,0.0024301,2654.2,2654.0,5.68452091]
["bitfinex","ETHUSD",1645386920702,3.01e-05,2654.2,2654.0,5.68452091]
["bitfinex","ETHUSD",1645386921302,0.0075966,2654.5,2654.0,5.68452091]
["bitfinex","ETHUSD",1645386922001,1.14000579,2654.6,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386922002,9.323e-05,2654.3,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386923452,0.08620939,2654.3,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386923656,9.323e-05,2654.3,2654.0,0.89846715]
["bitfinex","ETHUSD",1645386923853,9.323e-05,2654.3,2653.9,4.78605376]
["bitfinex","ETHUSD",1645386924051,0.08863941,2654.3,2653.9,4.78605376]
["bitfinex","ETHUSD",1645386924252,0.08863941,2654.3,2653.4,7.6462525]
["bitfinex","ETHUSD",1645386924454,2.325e-05,2654.3,2654.1,4.78605376]
["bitfinex","ETHUSD",1645386925054,1.5431,2654.6,2654.1,4.78605376]
["bitfinex","ETHUSD",1645386925253,1.5431,2654.6,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386925452,1.62921616,2654.6,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386925858,4.60481459,2654.6,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386926554,1.00383066,2654.5,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386926752,0.00732537,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386928903,0.00732537,2654.3,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386929297,2.537e-05,2654.3,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386930948,0.08614153,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386931354,2.537e-05,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386931552,2.537e-05,2654.3,2654.1,5.65842415]
["bitfinex","ETHUSD",1645386931747,0.00732036,2654.3,2654.1,5.65842415]
["bitfinex","ETHUSD",1645386932347,0.00732036,2654.3,2654.2,3.5]
["bitfinex","ETHUSD",1645386932548,2.036e-05,2654.3,2654.1,5.65842415]
["bitfinex","ETHUSD",1645386933147,2.036e-05,2654.3,2654.2,3.5]
["bitfinex","ETHUSD",1645386933750,2.036e-05,2654.3,2654.1,5.65842415]
["bitfinex","ETHUSD",1645386933951,2.036e-05,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386934154,2.036e-05,2654.3,2654.2,3.5]
["bitfinex","ETHUSD",1645386934352,2.036e-05,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386935203,2.036e-05,2654.3,2654.2,8.28605376]
["bitfinex","ETHUSD",1645386935604,2.036e-05,2654.3,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386935805,2.036e-05,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386936303,2.036e-05,2654.3,2654.1,4.37237039]
["bitfinex","ETHUSD",1645386936503,2.036e-05,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386937103,0.00705964,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386937904,0.0931758,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386939560,0.0931758,2654.3,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386940353,0.0931758,2654.3,2654.2,8.28605376]
["bitfinex","ETHUSD",1645386940555,0.0931758,2654.3,2654.2,4.78605376]
["bitfinex","ETHUSD",1645386941157,0.0931758,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386941158,0.00705964,2654.3,2654.1,0.87237039]
["bitfinex","ETHUSD",1645386941559,5.964e-05,2654.3,2654.2,3.5]
["bitfinex","ETHUSD",1645386941760,5.964e-05,2654.3,2654.2,8.28605376]
["bitfinex","ETHUSD",1645386942206,2.995e-05,2654.4,2654.2,8.28605376]
["bitfinex","ETHUSD",1645386942406,2.995e-05,2654.4,2654.3,3.5]
["bitfinex","ETHUSD",1645386942605,2.995e-05,2654.4,2654.3,3.48938439]
["bitfinex","ETHUSD",1645386942811,2.995e-05,2654.4,2653.7,4.78605376]
["bitfinex","ETHUSD",1645386943008,0.94333,2654.2,2653.7,4.78605376]
["bitfinex","ETHUSD",1645386943207,0.00383066,2654.1,2653.7,4.78605376]
["bitfinex","ETHUSD",1645386943406,0.30383066,2654.1,2653.7,4.78605376]
["bitfinex","ETHUSD",1645386943604,3.36554525,2654.1,2653.7,4.78605376]
["bitfinex","ETHUSD",1645386943807,0.5,2653.9,2653.8,1.02461575]
["bitfinex","ETHUSD",1645386944008,0.8,2653.9,2653.8,1.02461575]
["bitfinex","ETHUSD",1645386944205,0.3,2653.9,2653.8,1.02461575]
["bitfinex","ETHUSD",1645386944406,0.38611616,2654.0,2653.8,1.02461575]
["bitfinex","ETHUSD",1645386944611,0.08611616,2654.0,2653.8,1.02461575]
["bitfinex","ETHUSD",1645386947061,3.06171459,2654.0,2653.8,1.02461575]
["bitfinex","ETHUSD",1645386947362,1.0,2653.9,2653.5,0.00243065]
["bitfinex","ETHUSD",1645386947556,1.88693,2653.8,2653.5,0.00243065]
["bitfinex","ETHUSD",1645386947757,2.18693,2653.8,2653.2,1.2379]
["bitfinex","ETHUSD",1645386948160,2.18693,2653.8,2653.5,0.00243055]
["bitfinex","ETHUSD",1645386948758,2.18693,2653.8,2653.6,0.97795291]
["bitfinex","ETHUSD",1645386949562,2.27304616,2653.8,2653.6,0.97795291]
["bitfinex","ETHUSD",1645386950406,0.94346,2653.7,2653.5,0.00243055]
["bitfinex","ETHUSD",1645386950608,1.24346,2653.7,2653.5,0.00243055]
["bitfinex","ETHUSD",1645386950808,2.32957616,2653.7,2653.5,0.00243055]
["bitfinex","ETHUSD",1645386951006,2.24346,2653.7,2653.5,0.00243055]
["bitfinex","ETHUSD",1645386951409,2.24346,2653.7,2653.2,1.2379]
["bitfinex","ETHUSD",1645386951607,2.24346,2653.7,2653.6,4.78605376]
["bitfinex","ETHUSD",1645386956760,2.25005438,2653.7,2653.6,4.78605376]
["bitfinex","ETHUSD",1645386958304,2.25005438,2653.7,2653.5,1.17409528]
["bitfinex","ETHUSD",1645386958706,2.25005438,2653.7,2653.5,1.17166476]
["bitfinex","ETHUSD",1645386958906,2.25005438,2653.7,2653.5,1.1740953]
["bitfinex","ETHUSD",1645386959706,2.25005438,2653.7,2653.6,4.78605376]
["bitfinex","ETHUSD",1645386959912,2.44697029,2653.7,2653.6,4.78605376]
["bitfinex","ETHUSD",1645386960111,2.44697029,2653.7,2653.5,1.1740953]
["bitfinex","ETHUSD",1645386960313,2.53308645,2653.7,2653.5,1.1740953]
["bitfinex","ETHUSD",1645386960973,2.53308645,2653.7,2653.5,1.17166476]
["bitfinex","ETHUSD",1645386961468,2.53308645,2653.7,2653.5,5.96014906]
["bitfinex","ETHUSD",1645386962070,2.53308645,2653.7,2653.5,1.1740953]
["bitfinex","ETHUSD",1645386962271,2.53308645,2653.7,2653.5,1.17166476]
["bitfinex","ETHUSD",1645386962471,2.53308645,2653.7,2653.5,1.1740953]
["bitfinex","ETHUSD",1645386962671,2.44697029,2653.7,2653.5,1.1740953]
["bitfinex","ETHUSD",1645386962873,2.44697029,2653.7,2653.6,4.78605376]
["bitfinex","ETHUSD",1645386963772,2.44697029,2653.7,2653.5,1.17409528]
["bitfinex","ETHUSD",1645386964573,2.44697029,2653.7,2653.5,1.17166476]
["bitfinex","ETHUSD",1645386964802,2.44697029,2653.7,2653.5,1.17289587]
["bitfinex","ETHUSD",1645386965903,2.44697029,2653.7,2653.6,4.78605376]
["bitfinex","ETHUSD",1645386966303,2.44697029,2653.7,2653.5,1.17289587]
["bitfinex","ETHUSD",1645386967003,2.44697029,2653.7,2653.5,1.17046533]
["bitfinex","ETHUSD",1645386967203,2.44697029,2653.7,2653.5,1.17289587]
["bitfinex","ETHUSD",1645386968209,2.44697029,2653.7,2653.5,1.17046533]
["bitfinex","ETHUSD",1645386968470,2.44697029,2653.7,2653.5,1.17289587]
["bitfinex","ETHUSD",1645386969459,2.44697029,2653.7,2653.5,1.17046533]
["bitfinex","ETHUSD",1645386969660,2.44697029,2653.7,2653.5,1.17289587]
["bitfinex","ETHUSD",1645386970061,2.44697029,2653.7,2653.5,5.95894963]
["bitfinex","ETHUSD",1645386970462,1.14697029,2653.7,2653.5,5.95894963]
["bitfinex","ETHUSD",1645386970662,1.14697029,2653.7,2653.5,1.17046533]
["bitfinex","ETHUSD",1645386970867,1.14697029,2653.7,2653.5,1.17289587]
["bitfinex","ETHUSD",1645386971662,1.74697029,2653.7,2653.5,1.17289587]
["bitfinex","ETHUSD",1645386971862,2.74697029,2653.7,2653.5,1.17046533]
["bitfinex","ETHUSD",1645386972061,2.74697029,2653.7,2653.2,1.2379]
["bitfinex","ETHUSD",1645386972303,2.74697029,2653.7,2653.5,0.00243054]
["bitfinex","ETHUSD",1645386973103,2.74697029,2653.7,2653.5,1.15937275]
["bitfinex","ETHUSD",1645386973303,2.74697029,2653.7,2653.5,1.16180329]
["bitfinex","ETHUSD",1645386973508,2.83308645,2653.7,2653.5,1.16180329]
["bitfinex","ETHUSD",1645386974303,2.83308645,2653.7,2653.5,1.15937275]
["bitfinex","ETHUSD",1645386974505,2.83308645,2653.7,2653.5,1.16180329]
["bitfinex","ETHUSD",1645386975505,2.83308645,2653.7,2653.5,1.15937275]
["bitfinex","ETHUSD",1645386975706,2.83308645,2653.7,2653.5,1.16180329]
["bitfinex","ETHUSD",1645386976162,3.5,2653.6,2653.5,0.00243054]
["bitfinex","ETHUSD",1645386976357,0.00092498,2653.4,2652.9,3.0852]
["bitfinex","ETHUSD",1645386976558,0.00092498,2653.4,2652.0,18.32121969]
["bitfinex","ETHUSD",1645386976559,0.94368,2653.3,2652.1,6.87125376]
["bitfinex","ETHUSD",1645386976751,0.3,2653.2,2652.1,6.87125376]
["bitfinex","ETHUSD",1645386977156,0.3,2653.2,2652.4,3.78605376]
["bitfinex","ETHUSD",1645386977157,3.27559843,2653.2,2652.4,3.78605376]
["bitfinex","ETHUSD",1645386977351,1.0,2653.1,2652.9,0.93035198]
["bitfinex","ETHUSD",1645386977553,1.0,2653.1,2653.0,3.78605376]
["bitfinex","ETHUSD",1645386977752,1.3,2653.1,2653.0,3.78605376]
["bitfinex","ETHUSD",1645386978154,0.3,2653.1,2653.0,3.78605376]
["bitfinex","ETHUSD",1645386978353,0.6,2653.2,2652.9,0.93035198]
["bitfinex","ETHUSD",1645386978554,0.6,2653.2,2653.0,3.78605376]
["bitfinex","ETHUSD",1645386978759,0.6,2653.2,2652.9,0.93035198]
["bitfinex","ETHUSD",1645386980608,0.6,2653.2,2652.9,0.00242808]
["bitfinex","ETHUSD",1645386980809,0.68611616,2653.2,2652.9,0.00242808]
["bitfinex","ETHUSD",1645386981414,0.68611616,2653.2,2652.6,3.78605376]
["bitfinex","ETHUSD",1645386981612,0.00697302,2653.1,2652.9,0.00242808]
["bitfinex","ETHUSD",1645386982713,0.00697302,2653.1,2652.6,3.78605376]
["bitfinex","ETHUSD",1645386982913,0.00697302,2653.1,2652.9,0.0024281]
["bitfinex","ETHUSD",1645386983862,0.00697302,2653.1,2652.7,0.92468941]
["bitfinex","ETHUSD",1645386984063,0.00697302,2653.1,2652.9,0.0024281]
["bitfinex","ETHUSD",1645386984463,6.48257145,2653.1,2652.2,3.78605376]
["bitfinex","ETHUSD",1645386984660,0.9439096,2653.0,2652.1,2.0852]
["bitfinex","ETHUSD",1645386984862,0.94391,2652.7,2652.1,2.0852]
["bitfinex","ETHUSD",1645386985360,1.88788,2652.5,2652.1,2.0852]
["bitfinex","ETHUSD",1645386985560,1.88788,2652.5,2652.3,1.01219175]
["bitfinex","ETHUSD",1645386985761,2.48788,2652.5,2652.3,1.01219175]
["bitfinex","ETHUSD",1645386987061,2.48788,2652.5,2652.1,2.0852]
["bitfinex","ETHUSD",1645386987313,3.48788,2652.5,2652.1,2.0852]
["bitfinex","ETHUSD",1645386987510,3.48788,2652.5,2652.0,5.00805376]
["bitfinex","ETHUSD",1645386987716,3.48788,2652.5,2652.0,1.222]
["bitfinex","ETHUSD",1645386987914,4.49828,2652.5,2652.0,1.222]
["bitfinex","ETHUSD",1645386988311,4.49828,2652.5,2652.0,2.20627401]
["bitfinex","ETHUSD",1645386988711,5.44237,2652.5,2652.0,2.20627401]
["bitfinex","ETHUSD",1645386988911,5.44237,2652.5,2652.1,0.00242841]
["bitfinex","ETHUSD",1645386989114,5.15217,2652.5,2652.1,0.00242841]
["bitfinex","ETHUSD",1645386989316,4.20808,2652.5,2652.4,0.90062941]
["bitfinex","ETHUSD",1645386989512,3.48788,2652.5,2652.4,0.90062941]
["bitfinex","ETHUSD",1645386989711,3.48788,2652.5,2652.1,0.00242841]
["bitfinex","ETHUSD",1645386989912,3.48788,2652.5,2652.0,1.222]
["bitfinex","ETHUSD",1645386990113,3.48788,2652.5,2652.3,0.00242833]
["bitfinex","ETHUSD",1645386990952,3.48788,2652.5,2652.2,0.94200234]
["bitfinex","ETHUSD",1645386991154,3.48788,2652.5,2652.3,0.00242835]
["bitfinex","ETHUSD",1645386991356,0.94393,2652.4,2652.3,0.00242835]
["bitfinex","ETHUSD",1645386991754,1.95089131,2652.4,2652.3,0.00242835]
["bitfinex","ETHUSD",1645386992157,1.95089131,2652.4,2652.2,0.94200234]
["bitfinex","ETHUSD",1645386992559,1.95089131,2652.4,2652.2,0.94443071]
["bitfinex","ETHUSD",1645386992956,0.08611616,2652.3,2652.2,0.94443071]
["bitfinex","ETHUSD",1645386993359,0.08611616,2652.3,2652.2,0.94200234]
["bitfinex","ETHUSD",1645386993557,0.28307593,2652.3,2652.2,0.94200234]
["bitfinex","ETHUSD",1645386996710,0.29003556,2652.3,2652.2,0.94200234]
["bitfinex","ETHUSD",1645386996910,0.2039194,2652.3,2652.1,0.00242841]
["bitfinex","ETHUSD",1645386998216,0.2039194,2652.3,2652.1,3.78605376]
["bitfinex","ETHUSD",1645386998456,0.2039194,2652.3,2652.1,3.78848219]
["bitfinex","ETHUSD",1645386999360,0.2039194,2652.3,2652.1,3.78605376]
["bitfinex","ETHUSD",1645386999764,0.2039194,2652.3,2652.1,3.78848219]
["bitfinex","ETHUSD",1645387000063,0.29003556,2652.3,2652.1,3.78848219]
["bitfinex","ETHUSD",1645387000760,0.29003556,2652.3,2652.1,3.78605376]
["bitfinex","ETHUSD",1645387000962,0.29003556,2652.3,2652.1,3.78848219]
["bitfinex","ETHUSD",1645387001859,0.29003556,2652.3,2652.1,3.78605376]
["bitfinex","ETHUSD",1645387002059,0.29003556,2652.3,2652.1,0.00242843]
["bitfinex","ETHUSD",1645387002717,3.26563399,2652.3,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387002912,4.5,2652.2,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387003212,0.08611616,2652.1,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387003410,0.08611616,2652.1,2651.7,0.00303242]
["bitfinex","ETHUSD",1645387003411,0.94428,2652.0,2651.7,0.00303242]
["bitfinex","ETHUSD",1645387003611,0.94428,2652.0,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387003612,1.24428,2652.0,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387003810,0.08611616,2651.9,2651.8,1.08623045]
["bitfinex","ETHUSD",1645387004210,1.08611616,2651.9,2651.8,1.08623045]
["bitfinex","ETHUSD",1645387004411,0.08611616,2651.9,2651.8,1.08623045]
["bitfinex","ETHUSD",1645387004614,1.08611616,2651.9,2651.8,1.08623045]
["bitfinex","ETHUSD",1645387005014,1.08611616,2651.9,2651.8,4.87228421]
["bitfinex","ETHUSD",1645387005214,0.08611616,2651.9,2651.8,4.87228421]
["bitfinex","ETHUSD",1645387005520,1.08611616,2651.9,2651.8,4.87228421]
["bitfinex","ETHUSD",1645387005716,1.08611616,2651.9,2651.8,1.08623045]
["bitfinex","ETHUSD",1645387005953,0.08611616,2651.9,2651.8,1.08623045]
["bitfinex","ETHUSD",1645387006156,0.08611616,2651.9,2651.7,0.00545823]
["bitfinex","ETHUSD",1645387006368,0.08611616,2651.9,2651.7,0.00242581]
["bitfinex","ETHUSD",1645387006761,0.08611616,2651.9,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387006957,0.08611616,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387007361,0.08611616,2651.9,2651.8,4.88749199]
["bitfinex","ETHUSD",1645387007558,0.08611616,2651.9,2651.8,1.10143823]
["bitfinex","ETHUSD",1645387007960,0.08611616,2651.9,2651.8,4.88749199]
["bitfinex","ETHUSD",1645387008363,2.54428,2652.0,2651.8,4.88749199]
["bitfinex","ETHUSD",1645387009365,2.54428,2652.0,2651.8,4.88991778]
["bitfinex","ETHUSD",1645387010213,2.54428,2652.0,2651.8,4.88749199]
["bitfinex","ETHUSD",1645387010611,2.54428,2652.0,2651.8,4.88991778]
["bitfinex","ETHUSD",1645387010812,2.63039616,2652.0,2651.8,1.10386402]
["bitfinex","ETHUSD",1645387011012,2.63039616,2652.0,2651.8,0.00242579]
["bitfinex","ETHUSD",1645387011612,0.00699865,2651.9,2651.7,0.00303242]
["bitfinex","ETHUSD",1645387011816,0.00699865,2651.9,2651.8,0.00242579]
["bitfinex","ETHUSD",1645387012014,0.09311481,2651.9,2651.8,0.00242579]
["bitfinex","ETHUSD",1645387012618,0.09311481,2651.9,2651.7,0.00303242]
["bitfinex","ETHUSD",1645387013014,0.09311481,2651.9,2651.7,0.00242581]
["bitfinex","ETHUSD",1645387013856,0.09311481,2651.9,2651.6,1.50605381]
["bitfinex","ETHUSD",1645387014055,0.09311481,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387015057,0.09311481,2651.9,2651.6,5.29210757]
["bitfinex","ETHUSD",1645387015261,0.09311481,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387016359,0.09311481,2651.9,2651.6,1.50605381]
["bitfinex","ETHUSD",1645387016560,0.09311481,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387017421,0.09311481,2651.9,2651.6,5.29210757]
["bitfinex","ETHUSD",1645387017715,0.09311481,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387018715,0.09311481,2651.9,2651.6,5.29210757]
["bitfinex","ETHUSD",1645387018918,0.09311481,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387019715,0.00699865,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387019917,0.00699865,2651.9,2651.6,4.26626837]
["bitfinex","ETHUSD",1645387020117,0.00699865,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387021161,0.00699865,2651.9,2651.6,4.26626837]
["bitfinex","ETHUSD",1645387021362,0.00699865,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387022364,0.00699865,2651.9,2651.6,5.41196484]
["bitfinex","ETHUSD",1645387022562,0.00699865,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387023565,0.00699865,2651.9,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387023763,0.00699865,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387024812,0.00699865,2651.9,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387025012,0.00699865,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387025414,0.09311481,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387026020,0.09311481,2651.9,2651.6,0.48021461]
["bitfinex","ETHUSD",1645387026218,0.09311481,2651.9,2651.7,0.00242583]
["bitfinex","ETHUSD",1645387026623,0.09311481,2651.9,2651.6,0.20303259]
["bitfinex","ETHUSD",1645387026924,0.00699865,2651.9,2651.6,0.20303259]
["bitfinex","ETHUSD",1645387027120,0.19698699,2651.8,2651.1,3.78605376]
["bitfinex","ETHUSD",1645387027319,0.94444,2651.5,2650.8,0.1885]
["bitfinex","ETHUSD",1645387027520,0.94444,2651.5,2650.9,3.78605376]
["bitfinex","ETHUSD",1645387027720,2.54444,2651.5,2650.9,3.78605376]
["bitfinex","ETHUSD",1645387027919,0.08611616,2651.4,2650.9,3.78605376]
["bitfinex","ETHUSD",1645387028122,0.08611616,2651.4,2650.7,1.1445]
["bitfinex","ETHUSD",1645387028559,0.94459,2651.1,2650.1,10.26065376]
["bitfinex","ETHUSD",1645387028758,4.1,2651.0,2650.1,3.97455376]
["bitfinex","ETHUSD",1645387028959,0.68611616,2651.0,2650.1,3.97455376]
["bitfinex","ETHUSD",1645387029160,1.0,2650.9,2650.1,0.1885]
["bitfinex","ETHUSD",1645387029360,0.6,2650.9,2650.1,0.1885]
["bitfinex","ETHUSD",1645387029763,0.94464,2650.9,2650.2,0.86112658]
["bitfinex","ETHUSD",1645387029959,1.24464,2650.9,2650.2,0.86112658]
["bitfinex","ETHUSD",1645387030160,1.54464,2650.9,2650.2,0.86112658]
["bitfinex","ETHUSD",1645387030564,1.54464,2650.9,2650.1,3.97455376]
["bitfinex","ETHUSD",1645387030565,1.88924,2650.7,2650.1,3.97455376]
["bitfinex","ETHUSD",1645387030761,2.18924,2650.7,2650.1,3.97455376]
["bitfinex","ETHUSD",1645387030969,0.3,2650.6,2650.4,0.00242635]
["bitfinex","ETHUSD",1645387031863,0.3,2650.6,2650.4,0.86645713]
["bitfinex","ETHUSD",1645387032063,1.2446,2650.6,2650.5,3.78605376]
["bitfinex","ETHUSD",1645387032913,0.3,2650.6,2650.5,3.78605376]
["bitfinex","ETHUSD",1645387033517,1.24436,2650.9,2650.5,3.78605376]
["bitfinex","ETHUSD",1645387033713,1.24436,2650.9,2650.4,0.86888348]
["bitfinex","ETHUSD",1645387034312,1.24436,2650.9,2650.4,0.86645713]
["bitfinex","ETHUSD",1645387034512,1.24436,2650.9,2650.5,0.00242631]
["bitfinex","ETHUSD",1645387034910,2.24436,2650.9,2650.5,0.00242631]
["bitfinex","ETHUSD",1645387035510,2.24436,2650.9,2650.4,0.86645713]
["bitfinex","ETHUSD",1645387035713,2.24436,2650.9,2650.6,0.00242629]
["bitfinex","ETHUSD",1645387036561,0.00702295,2650.6,2650.5,3.78337966]
["bitfinex","ETHUSD",1645387037761,0.00702295,2650.6,2650.4,0.86645713]
["bitfinex","ETHUSD",1645387038768,0.53024218,2650.8,2650.4,0.86645713]
["bitfinex","ETHUSD",1645387038965,0.53024218,2650.8,2650.5,3.78337966]
["bitfinex","ETHUSD",1645387039361,0.53024218,2650.8,2650.5,3.78580599]
["bitfinex","ETHUSD",1645387039563,0.53024218,2650.8,2650.5,0.00242633]
["bitfinex","ETHUSD",1645387040216,0.53024218,2650.8,2650.4,0.86645713]
["bitfinex","ETHUSD",1645387040519,0.53024218,2650.8,2650.5,0.00242635]
["bitfinex","ETHUSD",1645387041519,0.53024218,2650.8,2649.9,4.4335]
["bitfinex","ETHUSD",1645387041724,0.53024218,2650.8,2650.5,0.00242635]
["bitfinex","ETHUSD",1645387041920,0.53024218,2650.8,2650.2,3.78337966]
["bitfinex","ETHUSD",1645387042121,0.53024218,2650.4,2650.2,3.78337966]
["bitfinex","ETHUSD",1645387042521,0.53024218,2650.3,2650.2,3.78337966]
["bitfinex","ETHUSD",1645387042721,0.83024218,2650.3,2650.2,3.78337966]
["bitfinex","ETHUSD",1645387043124,1.13024218,2650.3,2650.2,3.78337966]
["bitfinex","ETHUSD",1645387043323,1.13024218,2650.3,2650.2,3.73337966]
["bitfinex","ETHUSD",1645387043762,2.13024218,2650.3,2650.2,3.73337966]
["bitfinex","ETHUSD",1645387044364,3.07488218,2650.3,2650.2,3.73337966]
["bitfinex","ETHUSD",1645387046863,3.08164928,2650.3,2650.2,3.73337966]
["bitfinex","ETHUSD",1645387051777,3.08164928,2650.3,2650.1,0.00544757]
["bitfinex","ETHUSD",1645387052364,3.08164928,2650.3,2649.9,1.1421]
["bitfinex","ETHUSD",1645387052565,3.08164928,2650.3,2650.1,0.00242937]
["bitfinex","ETHUSD",1645387053567,3.08164928,2650.3,2649.9,1.99317206]
["bitfinex","ETHUSD",1645387053964,3.08164928,2650.3,2650.0,3.73337966]
["bitfinex","ETHUSD",1645387054167,1.48164928,2650.3,2650.0,3.73337966]
["bitfinex","ETHUSD",1645387054566,1.48164928,2650.3,2650.0,7.23337966]
["bitfinex","ETHUSD",1645387054820,1.48164928,2650.3,2650.0,3.73337966]
["bitfinex","ETHUSD",1645387055519,1.78164928,2650.3,2650.0,3.73337966]
["bitfinex","ETHUSD",1645387055718,3.08164928,2650.3,2650.0,3.73337966]
["bitfinex","ETHUSD",1645387056220,3.08164928,2650.3,2650.0,3.73580631]
["bitfinex","ETHUSD",1645387057118,3.08164928,2650.3,2650.0,3.73337966]
["bitfinex","ETHUSD",1645387057320,3.08164928,2650.3,2650.0,0.00242665]
["bitfinex","ETHUSD",1645387057526,8.58831,2651.1,2650.0,0.00242665]
["bitfinex","ETHUSD",1645387057527,0.5,2651.6,2650.4,22.5]
["bitfinex","ETHUSD",1645387057726,2.97584,2652.1,2650.4,22.5]
["bitfinex","ETHUSD",1645387057727,0.13819997,2652.7,2651.5,3.74569458]
["bitfinex","ETHUSD",1645387057925,9.85e-05,2652.2,2652.1,3.73337966]
["bitfinex","ETHUSD",1645387058123,9.85e-05,2652.2,2652.1,7.23337966]
["bitfinex","ETHUSD",1645387058322,0.25,2652.7,2652.1,7.77337966]
["bitfinex","ETHUSD",1645387058565,1.93384067,2652.6,2652.5,3.73337966]
["bitfinex","ETHUSD",1645387058763,6.31384067,2653.2,2652.6,0.96370549]
["bitfinex","ETHUSD",1645387058964,0.25092498,2653.4,2652.5,7.77337966]
["bitfinex","ETHUSD",1645387058965,7.38092498,2653.4,2653.2,0.87368975]
["bitfinex","ETHUSD",1645387059163,0.34117458,2653.1,2653.0,0.54]
["bitfinex","ETHUSD",1645387059362,0.34117458,2653.1,2652.7,3.73337966]
["bitfinex","ETHUSD",1645387059566,0.34117458,2653.1,2652.6,0.54]
["bitfinex","ETHUSD",1645387059763,0.34117458,2653.1,2652.6,4.27337966]
["bitfinex","ETHUSD",1645387060062,0.34117458,2653.1,2652.6,0.54]
["bitfinex","ETHUSD",1645387060262,0.94373,2653.0,2652.6,0.54]
["bitfinex","ETHUSD",1645387060664,0.28302512,2652.9,2652.6,0.54]
["bitfinex","ETHUSD",1645387061063,0.08611616,2652.8,2652.6,0.54]
["bitfinex","ETHUSD",1645387061462,0.08611616,2652.8,2652.6,4.27337966]
["bitfinex","ETHUSD",1645387061665,0.08611616,2652.8,2652.6,0.54]
["bitfinex","ETHUSD",1645387062067,0.08854151,2652.8,2652.6,0.54]
["bitfinex","ETHUSD",1645387062510,0.08611616,2652.7,2652.6,4.04]
["bitfinex","ETHUSD",1645387062713,1.19690896,2652.9,2652.6,4.04]
["bitfinex","ETHUSD",1645387062714,1.19690896,2652.9,2652.6,7.77337966]
["bitfinex","ETHUSD",1645387062918,0.19690896,2652.9,2652.6,7.77337966]
["bitfinex","ETHUSD",1645387063112,0.19690896,2652.9,2652.6,4.04]
["bitfinex","ETHUSD",1645387063313,0.19690896,2652.9,2652.8,3.73337966]
["bitfinex","ETHUSD",1645387063513,0.19690896,2652.9,2652.6,0.54]
["bitfinex","ETHUSD",1645387063719,0.28302512,2652.9,2652.6,0.54]
["bitfinex","ETHUSD",1645387064516,0.28302512,2652.9,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387064720,0.94391,2652.6,2652.3,0.54]
["bitfinex","ETHUSD",1645387065115,1.24391,2652.6,2652.3,0.54]
["bitfinex","ETHUSD",1645387065516,0.3,2652.6,2652.5,3.73337966]
["bitfinex","ETHUSD",1645387065715,1.0,2652.6,2652.5,3.73337966]
["bitfinex","ETHUSD",1645387065986,0.28302512,2652.9,2652.5,3.73337966]
["bitfinex","ETHUSD",1645387066186,0.28302512,2652.9,2652.7,3.73337966]
["bitfinex","ETHUSD",1645387066588,0.28302512,2652.9,2652.7,4.84585535]
["bitfinex","ETHUSD",1645387066786,0.28302512,2652.9,2652.7,1.11247569]
["bitfinex","ETHUSD",1645387066990,0.28545043,2652.9,2652.4,0.54]
["bitfinex","ETHUSD",1645387067189,0.00636832,2652.7,2652.4,0.54]
["bitfinex","ETHUSD",1645387067886,0.00636832,2652.7,2652.5,1.14738629]
["bitfinex","ETHUSD",1645387068092,6.832e-05,2652.7,2652.5,4.88076595]
["bitfinex","ETHUSD",1645387068492,6.832e-05,2652.7,2652.5,8.38076595]
["bitfinex","ETHUSD",1645387069188,6.832e-05,2652.7,2652.5,4.88076595]
["bitfinex","ETHUSD",1645387069816,6.832e-05,2652.7,2652.6,3.5]
["bitfinex","ETHUSD",1645387072024,6.832e-05,2652.7,2652.5,3.73337966]
["bitfinex","ETHUSD",1645387072223,6.832e-05,2652.7,2652.4,0.54]
["bitfinex","ETHUSD",1645387072423,1.4490823,2652.9,2652.4,0.54]
["bitfinex","ETHUSD",1645387072625,1.44665707,2652.9,2652.4,0.54]
["bitfinex","ETHUSD",1645387072821,0.08611616,2652.8,2652.4,0.54]
["bitfinex","ETHUSD",1645387073471,0.08611616,2652.8,2652.5,0.88880981]
["bitfinex","ETHUSD",1645387076575,0.08611616,2652.8,2652.1,0.00242596]
["bitfinex","ETHUSD",1645387077415,0.08611616,2652.8,2652.7,3.73337966]
["bitfinex","ETHUSD",1645387077614,0.00599811,2652.9,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387077817,0.00242513,2652.9,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387078712,0.34117458,2653.1,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387078913,0.00242529,2653.0,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387079114,0.19692638,2652.9,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387080012,1.14068638,2652.9,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387080212,1.74068638,2652.9,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387081071,1.82680254,2652.9,2652.8,0.89532589]
["bitfinex","ETHUSD",1645387081567,1.82680254,2652.9,2652.6,3.73337966]
["bitfinex","ETHUSD",1645387082567,1.82922782,2652.9,2652.6,3.73337966]
["bitfinex","ETHUSD",1645387082767,1.83504583,2652.9,2652.6,3.73337966]
["bitfinex","ETHUSD",1645387083571,1.83262055,2652.9,2652.6,3.73337966]
["bitfinex","ETHUSD",1645387083770,1.83504583,2652.9,2652.6,3.73337966]
["bitfinex","ETHUSD",1645387084818,1.83504583,2652.9,2652.8,0.93521862]
["bitfinex","ETHUSD",1645387084819,1.83262055,2652.9,2652.8,0.93521862]
["bitfinex","ETHUSD",1645387085018,1.83504583,2652.9,2652.8,0.93521862]
["bitfinex","ETHUSD",1645387085921,1.83262055,2652.9,2652.8,0.93521862]
["bitfinex","ETHUSD",1645387090370,1.83262055,2652.9,2652.6,3.73337966]
["bitfinex","ETHUSD",1645387090967,1.83504583,2652.9,2652.4,0.54]
["bitfinex","ETHUSD",1645387091168,1.83504583,2652.9,2652.4,0.5388027]
["bitfinex","ETHUSD",1645387091366,1.83504583,2652.9,2652.6,0.84870897]
["bitfinex","ETHUSD",1645387091968,1.83262055,2652.9,2652.6,0.84870897]
["bitfinex","ETHUSD",1645387092222,1.83504583,2652.9,2652.6,0.84870897]
["bitfinex","ETHUSD",1645387093219,1.83262055,2652.9,2652.6,0.84870897]
["bitfinex","ETHUSD",1645387093422,1.83504583,2652.9,2652.6,0.84870897]
["bitfinex","ETHUSD",1645387093817,1.83504583,2652.9,2652.5,3.73337966]
["bitfinex","ETHUSD",1645387094022,1.83504583,2652.9,2652.1,0.00242601]
["bitfinex","ETHUSD",1645387094023,1.26662034,2652.8,2652.1,0.00242601]
["bitfinex","ETHUSD",1645387094222,0.6,2652.6,2652.1,0.00242601]
["bitfinex","ETHUSD",1645387094422,0.6,2652.6,2651.5,10.15627966]
["bitfinex","ETHUSD",1645387094423,0.94412,2652.5,2651.6,9.7547]
["bitfinex","ETHUSD",1645387094620,0.94412,2652.5,2651.9,3.73337966]
["bitfinex","ETHUSD",1645387094818,2.63023616,2652.5,2652.1,0.00242599]
["bitfinex","ETHUSD",1645387095020,1.86133616,2652.5,2652.1,0.00242599]
["bitfinex","ETHUSD",1645387095220,1.0,2652.4,2652.1,0.00242599]
["bitfinex","ETHUSD",1645387095620,0.08611616,2652.3,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387095826,0.08611616,2652.3,2652.1,0.00242578]
["bitfinex","ETHUSD",1645387096672,0.08611616,2652.3,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387097071,0.08611616,2652.3,2652.1,0.0024258]
["bitfinex","ETHUSD",1645387097971,0.08611616,2652.3,2652.0,4.75555215]
["bitfinex","ETHUSD",1645387098171,0.08611616,2652.3,2652.1,0.0024258]
["bitfinex","ETHUSD",1645387099176,0.08611616,2652.3,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387099372,0.08611616,2652.3,2652.1,0.0024258]
["bitfinex","ETHUSD",1645387100414,0.08611616,2652.3,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387101018,0.00580629,2652.2,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387103016,0.00580629,2652.2,2652.0,1.02459833]
["bitfinex","ETHUSD",1645387104065,0.00580629,2652.2,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387104267,0.00580629,2652.2,2652.0,1.02459833]
["bitfinex","ETHUSD",1645387105067,0.00580629,2652.2,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387105469,0.00580629,2652.2,2652.1,3.73337966]
["bitfinex","ETHUSD",1645387106169,0.00580629,2652.2,2652.0,1.02459833]
["bitfinex","ETHUSD",1645387106373,0.00580629,2652.2,2652.0,1.02217249]
["bitfinex","ETHUSD",1645387106571,0.00580629,2652.2,2652.0,1.02459836]
["bitfinex","ETHUSD",1645387107213,0.04192245,2652.3,2652.1,3.5]
["bitfinex","ETHUSD",1645387108216,0.04192245,2652.3,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387109420,0.23889708,2652.3,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387109819,0.28309079,2652.3,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387111767,0.04192245,2652.2,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387112167,0.19697463,2652.3,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387112366,0.00559892,2652.2,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387112567,0.09171508,2652.2,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387118222,1.13,2652.4,2652.1,9.33560583]
["bitfinex","ETHUSD",1645387118471,1.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387118472,2.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387118976,1.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387119173,2.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387119369,1.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387119572,2.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387119768,1.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387119972,2.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387120369,2.13,2652.4,2652.1,5.86415885]
["bitfinex","ETHUSD",1645387120970,2.13,2652.4,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387121170,2.13,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387127067,2.13578492,2652.4,2652.3,3.73337966]
["bitfinex","ETHUSD",1645387127664,2.13578492,2652.4,2652.1,2.13077919]
["bitfinex","ETHUSD",1645387127866,2.13578492,2652.4,2652.2,3.73337966]
["bitfinex","ETHUSD",1645387140130,1.13578492,2652.4,2652.3,3.38385937]
["bitfinex","ETHUSD",1645387140971,1.13578492,2652.4,2652.2,3.73337966]
["bitfinex","ETHUSD",1645387141371,1.43,2652.3,2652.2,3.73337966]
["bitfinex","ETHUSD",1645387142169,1.43,2652.3,2652.2,3.73192681]
["bitfinex","ETHUSD",1645387144174,1.13,2652.3,2652.2,3.73192681]
["bitfinex","ETHUSD",1645387144372,1.13,2652.3,2652.2,4.27192681]
["bitfinex","ETHUSD",1645387144819,1.13,2652.3,2652.2,7.65399272]
["bitfinex","ETHUSD",1645387146019,1.13578311,2652.3,2652.2,7.65399272]
["bitfinex","ETHUSD",1645387147520,1.13578311,2652.3,2652.2,4.27192681]
["bitfinex","ETHUSD",1645387147718,1.13578311,2652.3,2652.2,7.65161226]
["bitfinex","ETHUSD",1645387148319,1.13578311,2652.3,2652.2,4.27192681]
["bitfinex","ETHUSD",1645387148765,1.13578311,2652.3,2652.2,7.65347887]
["bitfinex","ETHUSD",1645387149366,0.63578311,2652.3,2652.2,7.65347887]
["bitfinex","ETHUSD",1645387150066,0.63578311,2652.3,2652.2,4.27192681]
["bitfinex","ETHUSD",1645387150471,8.311e-05,2652.3,2652.2,7.65277752]
["bitfinex","ETHUSD",1645387150667,8.311e-05,2652.3,2652.2,8.87627752]
["bitfinex","ETHUSD",1645387151868,8.311e-05,2652.3,2652.2,5.49542681]
["bitfinex","ETHUSD",1645387152338,0.00242827,2652.5,2652.2,5.49542681]
["bitfinex","ETHUSD",1645387152539,0.00242827,2652.5,2652.2,1.7635]
["bitfinex","ETHUSD",1645387152737,0.00242827,2652.5,2652.4,3.73192681]
["bitfinex","ETHUSD",1645387152938,0.00242827,2652.5,2652.4,4.27192681]
["bitfinex","ETHUSD",1645387153144,0.35085983,2653.1,2652.4,5.32148674]
["bitfinex","ETHUSD",1645387153339,0.19693925,2652.6,2652.4,1.58955993]
["bitfinex","ETHUSD",1645387153539,0.19936755,2652.6,2652.5,3.73192681]
["bitfinex","ETHUSD",1645387153738,0.0024283,2652.6,2652.5,4.27192681]
["bitfinex","ETHUSD",1645387153939,0.19936501,2652.6,2652.5,4.27192681]
["bitfinex","ETHUSD",1645387154343,0.19693671,2652.6,2652.5,4.27192681]
["bitfinex","ETHUSD",1645387156773,0.34503574,2653.1,2652.5,4.27192681]
["bitfinex","ETHUSD",1645387156965,0.19692505,2652.9,2652.5,0.54]
["bitfinex","ETHUSD",1645387157165,0.00242826,2652.7,2652.5,0.54]
["bitfinex","ETHUSD",1645387157366,0.00242826,2652.7,2652.6,3.73192681]
["bitfinex","ETHUSD",1645387157968,0.19692505,2652.9,2652.6,3.73192681]
["bitfinex","ETHUSD",1645387158164,0.00242822,2652.8,2652.5,0.54]
["bitfinex","ETHUSD",1645387158663,0.00242822,2652.8,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387159264,0.19692505,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387159464,0.19935323,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387160326,0.19692505,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387160826,0.19935321,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387161632,0.19692505,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387161829,0.19935321,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387162829,0.19692505,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387163027,0.19935321,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387163978,0.19692505,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387164179,0.19935321,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387165179,0.19692505,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387165381,0.19935321,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387166382,0.19692505,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387166583,0.19935321,2652.9,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387166879,0.00561387,2652.8,2652.7,3.73192681]
["bitfinex","ETHUSD",1645387175315,0.00561387,2652.8,2652.7,3.73104289]
["bitfinex","ETHUSD",1645387178120,0.60386116,2653.1,2652.8,22.5]
["bitfinex","ETHUSD",1645387178121,6.116e-05,2653.1,2652.8,22.5]
["bitfinex","ETHUSD",1645387178324,9.58143,2653.9,2652.8,22.5]
["bitfinex","ETHUSD",1645387178325,1.0,2653.8,2652.9,3.92446623]
["bitfinex","ETHUSD",1645387178580,0.25,2653.9,2653.0,5.0]
["bitfinex","ETHUSD",1645387178776,0.25,2653.9,2653.8,3.73104289]
["bitfinex","ETHUSD",1645387179077,0.5,2654.1,2653.9,1.18875141]
["bitfinex","ETHUSD",1645387179272,0.56179689,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387181072,0.86179689,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387181271,1.16422719,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387182071,1.16179689,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387182325,1.16422719,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387183425,1.16179689,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387183627,1.16422719,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387184530,1.16179689,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387184736,1.16422719,2654.2,2654.0,3.71963989]
["bitfinex","ETHUSD",1645387185231,1.43334543,2653.9,2653.8,3.71963989]
["bitfinex","ETHUSD",1645387185629,2.03334543,2653.9,2653.8,3.71963989]
["bitfinex","ETHUSD",1645387185830,3.03334543,2653.9,2653.8,3.71963989]
["bitfinex","ETHUSD",1645387187383,3.23024496,2653.9,2653.8,3.71963989]
["bitfinex","ETHUSD",1645387191033,3.23566272,2653.9,2653.8,3.71963989]
["bitfinex","ETHUSD",1645387192436,3.32177888,2653.9,2653.8,3.71963989]
["bitfinex","ETHUSD",1645387194568,3.32177888,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387195371,3.12487935,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387198127,2.12487935,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387198525,2.32189903,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387199132,2.23578287,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387199327,3.23578287,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387199528,2.23578287,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387200128,1.4858834,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387202168,3.0858834,2653.9,2653.8,2.28601695]
["bitfinex","ETHUSD",1645387202575,3.0858834,2653.9,2653.8,2.30088459]
["bitfinex","ETHUSD",1645387202972,3.0858834,2653.9,2653.8,2.18238217]
["bitfinex","ETHUSD",1645387203770,2.0858834,2653.9,2653.8,2.18238217]
["bitfinex","ETHUSD",1645387204071,1.4858834,2653.9,2653.8,2.18238217]
["bitfinex","ETHUSD",1645387205121,1.7858834,2653.9,2653.8,2.18238217]
["bitfinex","ETHUSD",1645387205320,2.0858834,2653.9,2653.8,2.18238217]
["bitfinex","ETHUSD",1645387206218,1.4858834,2653.9,2653.8,2.18238217]
["bitfinex","ETHUSD",1645387206818,1.28886372,2653.9,2653.8,2.18238217]
["bitfinex","ETHUSD",1645387209184,1.88886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387209377,1.28886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387211082,1.28886372,2653.9,2653.8,5.79224342]
["bitfinex","ETHUSD",1645387211282,1.28886372,2653.9,2653.8,2.94790123]
["bitfinex","ETHUSD",1645387218175,1.28886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387218176,1.58886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387218378,1.88886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387218773,2.88886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387218973,1.88886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387219374,2.88886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387219575,1.88886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387219822,2.88886372,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387220630,3.08588992,2653.9,2653.8,2.40790123]
["bitfinex","ETHUSD",1645387221527,3.08588992,2653.9,2653.8,0.2403867]
["bitfinex","ETHUSD",1645387221726,6.58588992,2653.9,2653.0,2.16751453]
["bitfinex","ETHUSD",1645387221924,0.94355,2653.6,2653.0,2.16751453]
["bitfinex","ETHUSD",1645387222324,2.54355,2653.6,2652.6,0.00223991]
["bitfinex","ETHUSD",1645387222526,2.54355,2653.6,2653.1,0.99281168]
["bitfinex","ETHUSD",1645387222724,2.54355,2653.6,2653.2,2.16751453]
["bitfinex","ETHUSD",1645387222923,2.54355,2653.6,2653.4,2.16751453]
["bitfinex","ETHUSD",1645387223328,0.0022371,2653.5,2653.4,2.16751453]
["bitfinex","ETHUSD",1645387224171,2.54355,2653.6,2653.4,2.16751453]
["bitfinex","ETHUSD",1645387224472,2.54578706,2653.6,2653.4,2.16751453]
["bitfinex","ETHUSD",1645387224673,2.54578706,2653.6,2653.1,2.16751453]
["bitfinex","ETHUSD",1645387224871,2.63190322,2653.6,2653.1,2.16751453]
["bitfinex","ETHUSD",1645387225071,2.63190322,2653.6,2652.9,2.16751453]
["bitfinex","ETHUSD",1645387225270,2.6285605,2653.6,2652.9,2.16751453]
["bitfinex","ETHUSD",1645387225472,1.32966616,2653.6,2652.9,2.16751453]
["bitfinex","ETHUSD",1645387225673,3.50384875,2653.8,2653.4,2.16751453]
["bitfinex","ETHUSD",1645387225674,0.0022371,2653.5,2653.4,2.16751453]
["bitfinex","ETHUSD",1645387225977,0.00759297,2653.5,2653.4,3.07088183]
["bitfinex","ETHUSD",1645387226570,0.00535587,2653.5,2653.4,3.07088183]
["bitfinex","ETHUSD",1645387227319,5.587e-05,2653.5,2653.4,3.07088183]
["bitfinex","ETHUSD",1645387227919,5.587e-05,2653.5,2653.1,0.54]
["bitfinex","ETHUSD",1645387228118,5.587e-05,2653.5,2653.4,2.16751453]
["bitfinex","ETHUSD",1645387229919,5.587e-05,2653.5,2653.4,3.17715923]
["bitfinex","ETHUSD",1645387230124,5.587e-05,2653.5,2653.4,6.38483399]
["bitfinex","ETHUSD",1645387230326,5.587e-05,2653.5,2653.4,3.71715923]
["bitfinex","ETHUSD",1645387230521,5.587e-05,2653.5,2653.4,6.91799085]
["bitfinex","ETHUSD",1645387231179,5.587e-05,2653.5,2653.4,3.71715923]
["bitfinex","ETHUSD",1645387232175,4.204e-05,2653.6,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387232376,4.204e-05,2653.6,2653.5,0.54494797]
["bitfinex","ETHUSD",1645387232575,0.00384875,2653.8,2653.5,0.54494797]
["bitfinex","ETHUSD",1645387232775,0.00384875,2653.8,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387232976,1.28344596,2653.9,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387233975,1.28456941,2653.9,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387234577,1.88456941,2653.9,2653.5,2.1724625]
["bitfinex","ETHUSD",1645387234827,1.88841816,2653.9,2653.5,2.1724625]
["bitfinex","ETHUSD",1645387235020,1.88729471,2653.9,2653.5,2.1724625]
["bitfinex","ETHUSD",1645387235224,0.00112366,2653.8,2653.5,2.1724625]
["bitfinex","ETHUSD",1645387235622,0.00112366,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387236024,0.94336,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387236226,0.94336,2653.8,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387236427,1.94448366,2653.8,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387236622,0.94448366,2653.8,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387236823,1.94448366,2653.8,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387237424,1.94336,2653.8,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387237826,1.94336,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387238973,1.94572329,2653.8,2653.5,2.1724625]
["bitfinex","ETHUSD",1645387239771,1.94336,2653.8,2653.5,2.1724625]
["bitfinex","ETHUSD",1645387239969,1.94572329,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387240971,0.94336,2653.8,2653.7,2.16751453]
["bitfinex","ETHUSD",1645387241171,0.94336,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387241172,0.94559405,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387241973,0.95055333,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387242227,1.54831928,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387242426,2.55055333,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387243429,2.54831928,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387243627,2.55055333,2653.8,2653.5,0.00494797]
["bitfinex","ETHUSD",1645387244329,2.55055333,2653.8,2653.3,0.54]
["bitfinex","ETHUSD",1645387244633,1.88713,2653.5,2652.8,0.54]
["bitfinex","ETHUSD",1645387244830,1.88713,2653.5,2652.8,0.00224376]
["bitfinex","ETHUSD",1645387245130,0.08611616,2653.4,2652.8,0.00224376]
["bitfinex","ETHUSD",1645387245430,1.08611616,2653.4,2652.8,0.00224376]
["bitfinex","ETHUSD",1645387245631,1.08611616,2653.4,2653.1,0.89502086]
["bitfinex","ETHUSD",1645387246074,0.94356,2653.3,2653.1,0.89502086]
["bitfinex","ETHUSD",1645387246272,0.3,2653.2,2653.1,0.89502086]
["bitfinex","ETHUSD",1645387247671,0.3,2653.2,2652.8,0.00224355]
["bitfinex","ETHUSD",1645387247871,3.8,2653.2,2652.8,0.00224355]
["bitfinex","ETHUSD",1645387248068,0.38611616,2653.2,2652.8,0.00224355]
["bitfinex","ETHUSD",1645387248271,0.38611616,2653.2,2652.4,2.16751453]
["bitfinex","ETHUSD",1645387248471,0.38611616,2653.2,2652.8,0.00224399]
["bitfinex","ETHUSD",1645387248672,0.3,2653.1,2652.8,0.00224399]
["bitfinex","ETHUSD",1645387248870,0.38611616,2653.2,2652.9,1.07131346]
["bitfinex","ETHUSD",1645387249280,0.3,2653.2,2652.9,1.07131346]
["bitfinex","ETHUSD",1645387249726,0.3,2653.2,2653.1,2.16751453]
["bitfinex","ETHUSD",1645387250924,0.3,2653.2,2652.9,1.07131346]
["bitfinex","ETHUSD",1645387251125,0.38611616,2653.2,2652.9,1.07131346]
["bitfinex","ETHUSD",1645387251527,0.3,2653.2,2652.9,1.07131346]
["bitfinex","ETHUSD",1645387251724,0.30501346,2653.2,2652.9,1.07131346]
["bitfinex","ETHUSD",1645387252125,0.39112962,2653.2,2652.9,1.07131346]
["bitfinex","ETHUSD",1645387253483,0.30501346,2653.2,2652.8,0.00224392]
["bitfinex","ETHUSD",1645387253776,0.30501346,2653.2,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387253777,1.88772,2652.9,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387253974,2.18772,2652.9,2652.4,2.16751453]
["bitfinex","ETHUSD",1645387254172,2.18772,2652.9,2651.9,0.0029859]
["bitfinex","ETHUSD",1645387254173,2.48772,2652.9,2651.9,0.0029859]
["bitfinex","ETHUSD",1645387254375,3.5,2652.8,2651.9,0.0029859]
["bitfinex","ETHUSD",1645387254577,3.5,2652.8,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387254578,0.08611616,2652.8,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387254772,1.0,2652.7,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387254973,0.6,2652.7,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387255173,1.02990616,2652.6,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387255376,1.54379,2652.6,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387255776,1.62990616,2652.6,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387256075,1.54379,2652.6,2652.4,1.13235749]
["bitfinex","ETHUSD",1645387257425,1.54379,2652.6,2651.8,0.0029859]
["bitfinex","ETHUSD",1645387257629,1.88792,2652.4,2651.8,0.0029859]
["bitfinex","ETHUSD",1645387257827,0.3,2652.3,2651.6,0.0029859]
["bitfinex","ETHUSD",1645387258027,0.94394,2652.2,2652.1,0.00243918]
["bitfinex","ETHUSD",1645387258329,1.24394,2652.2,2652.1,0.00243918]
["bitfinex","ETHUSD",1645387258927,1.24394,2652.2,2652.0,1.04037626]
["bitfinex","ETHUSD",1645387259126,2.24394,2652.2,2652.0,1.04037626]
["bitfinex","ETHUSD",1645387259326,2.24394,2652.2,2652.0,1.04281547]
["bitfinex","ETHUSD",1645387259732,1.24394,2652.2,2652.0,1.04281547]
["bitfinex","ETHUSD",1645387259929,0.9438,2652.6,2652.1,2.16751453]
["bitfinex","ETHUSD",1645387260130,0.9438,2652.6,2652.0,1.04336216]
["bitfinex","ETHUSD",1645387260326,0.9438,2652.6,2652.4,2.16751453]
["bitfinex","ETHUSD",1645387260527,0.9438,2652.6,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387261083,0.00499724,2652.3,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387261679,0.00499724,2652.3,2652.2,0.00238222]
["bitfinex","ETHUSD",1645387262580,0.00499724,2652.3,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387262785,0.00499724,2652.3,2652.1,0.00536544]
["bitfinex","ETHUSD",1645387263680,0.00499724,2652.3,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387263979,0.00499724,2652.3,2652.1,0.00542237]
["bitfinex","ETHUSD",1645387265026,0.00499724,2652.3,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387265226,0.00499724,2652.3,2652.1,0.00542237]
["bitfinex","ETHUSD",1645387266327,2.54879544,2652.6,2652.1,0.00542237]
["bitfinex","ETHUSD",1645387266727,0.08611616,2652.3,2652.1,0.00542237]
["bitfinex","ETHUSD",1645387267334,3.5,2652.5,2652.1,0.0029859]
["bitfinex","ETHUSD",1645387267530,3.5,2652.5,2651.5,0.0029859]
["bitfinex","ETHUSD",1645387267531,2.83248547,2652.3,2651.5,0.0029859]
["bitfinex","ETHUSD",1645387267733,0.9443,2651.7,2651.5,0.0029859]
["bitfinex","ETHUSD",1645387267929,1.2443,2651.7,2651.1,0.0127355]
["bitfinex","ETHUSD",1645387268127,2.2443,2651.7,2651.1,0.0097496]
["bitfinex","ETHUSD",1645387268329,5.83041616,2651.7,2651.1,0.0097496]
["bitfinex","ETHUSD",1645387268578,2.33041616,2651.7,2651.3,1.02930034]
["bitfinex","ETHUSD",1645387268776,3.27482866,2651.7,2651.3,0.0029859]
["bitfinex","ETHUSD",1645387268977,3.27482866,2651.7,2651.0,0.0029859]
["bitfinex","ETHUSD",1645387269175,6.77482866,2651.7,2651.0,0.0029859]
["bitfinex","ETHUSD",1645387269378,10.55174413,2651.7,2651.0,0.0029859]
["bitfinex","ETHUSD",1645387269576,10.55174413,2651.7,2650.7,0.0029859]
["bitfinex","ETHUSD",1645387269982,10.55174413,2651.7,2651.2,0.00111699]
["bitfinex","ETHUSD",1645387270177,10.55174413,2651.7,2651.1,0.0029859]
["bitfinex","ETHUSD",1645387270979,7.71925866,2651.7,2651.1,0.0029859]
["bitfinex","ETHUSD",1645387271379,4.21925866,2651.7,2651.1,0.0029859]
["bitfinex","ETHUSD",1645387271979,7.5549771,2651.7,2651.1,0.0029859]
["bitfinex","ETHUSD",1645387272221,0.3,2651.5,2651.1,0.0029859]
["bitfinex","ETHUSD",1645387272628,3.7218346,2651.5,2651.1,0.0029859]
["bitfinex","ETHUSD",1645387272824,1.0,2651.4,2650.5,2.16751453]
["bitfinex","ETHUSD",1645387273024,0.94448,2651.2,2651.1,0.0030544]
["bitfinex","ETHUSD",1645387273225,1.24448,2651.2,2650.6,0.0030544]
["bitfinex","ETHUSD",1645387273426,2.54448,2651.2,2650.6,0.0030544]
["bitfinex","ETHUSD",1645387273627,3.55948,2651.2,2650.6,0.0030544]
["bitfinex","ETHUSD",1645387273827,3.55948,2651.2,2650.6,0.97595803]
["bitfinex","ETHUSD",1645387274030,7.05948,2651.2,2650.7,0.0030544]
["bitfinex","ETHUSD",1645387274632,3.55948,2651.2,2650.7,0.0030544]
["bitfinex","ETHUSD",1645387274828,3.55948,2651.2,2650.8,0.00243419]
["bitfinex","ETHUSD",1645387275030,3.64559616,2651.2,2650.8,0.00243419]
["bitfinex","ETHUSD",1645387275333,7.14559616,2651.2,2650.8,0.00243419]
["bitfinex","ETHUSD",1645387275732,7.14559616,2651.2,2650.7,0.0030544]
["bitfinex","ETHUSD",1645387275733,9.89196547,2651.2,2650.7,0.0030544]
["bitfinex","ETHUSD",1645387275986,9.89196547,2651.2,2650.0,2.16751453]
["bitfinex","ETHUSD",1645387275987,9.97808163,2651.2,2650.9,0.00243417]
["bitfinex","ETHUSD",1645387276176,9.97808163,2651.2,2650.5,0.00973815]
["bitfinex","ETHUSD",1645387276779,7.14559616,2651.2,2650.6,1.0935009]
["bitfinex","ETHUSD",1645387276981,9.97808163,2651.2,2650.7,0.0030544]
["bitfinex","ETHUSD",1645387277183,9.97808163,2651.2,2650.0,2.16751453]
["bitfinex","ETHUSD",1645387277381,0.94466,2650.8,2650.0,2.16751453]
["bitfinex","ETHUSD",1645387277580,3.7786054,2650.9,2649.7,3.29781453]
["bitfinex","ETHUSD",1645387277581,3.63571844,2650.6,2649.7,3.29781453]
["bitfinex","ETHUSD",1645387277983,1.0,2650.5,2649.7,3.29781453]
["bitfinex","ETHUSD",1645387278180,1.0,2650.5,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387278981,0.94471,2650.4,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387279182,1.24471,2650.4,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387279382,1.54471,2650.4,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387279731,1.54471,2650.4,2650.2,0.84026195]
["bitfinex","ETHUSD",1645387280531,1.54471,2650.4,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387280932,1.54471,2650.4,2650.2,0.84026195]
["bitfinex","ETHUSD",1645387281831,1.54471,2650.4,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387282030,1.54471,2650.4,2650.2,0.84026195]
["bitfinex","ETHUSD",1645387282931,1.54471,2650.4,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387283238,1.54471,2650.4,2650.2,0.84026195]
["bitfinex","ETHUSD",1645387283683,1.54471,2650.4,2650.3,5.66751453]
["bitfinex","ETHUSD",1645387283886,0.6,2650.4,2650.3,5.66751453]
["bitfinex","ETHUSD",1645387284077,0.3,2650.4,2650.3,5.66751453]
["bitfinex","ETHUSD",1645387284277,1.60503614,2650.5,2650.3,5.66751453]
["bitfinex","ETHUSD",1645387284479,1.60503614,2650.5,2650.4,3.5]
["bitfinex","ETHUSD",1645387286083,1.6,2650.5,2650.4,3.5]
["bitfinex","ETHUSD",1645387287722,1.6,2650.5,2650.3,2.16751453]
["bitfinex","ETHUSD",1645387287923,1.6,2650.5,2650.2,1.37782748]
["bitfinex","ETHUSD",1645387288122,1.6,2650.5,2650.3,0.0024344]
["bitfinex","ETHUSD",1645387288923,1.6,2650.5,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387289325,1.6,2650.5,2650.3,0.00243442]
["bitfinex","ETHUSD",1645387290123,1.6,2650.5,2650.2,3.00534201]
["bitfinex","ETHUSD",1645387290325,1.6,2650.5,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387290528,1.6,2650.5,2650.3,0.00243442]
["bitfinex","ETHUSD",1645387290725,1.6,2650.5,2650.4,2.16751453]
["bitfinex","ETHUSD",1645387291377,1.6,2650.5,2650.2,0.83782748]
["bitfinex","ETHUSD",1645387291576,1.60503614,2650.5,2650.3,0.0024344]
["bitfinex","ETHUSD",1645387292677,1.60503614,2650.5,2650.2,4.34086638]
["bitfinex","ETHUSD",1645387292878,1.60503614,2650.5,2650.3,0.00243442]
["bitfinex","ETHUSD",1645387293883,1.60503614,2650.5,2650.2,0.84086638]
["bitfinex","ETHUSD",1645387294183,1.60503614,2650.5,2650.3,0.00243442]
["bitfinex","ETHUSD",1645387294832,3.33571844,2650.4,2650.3,0.00243442]
["bitfinex","ETHUSD",1645387295033,1.2446,2650.3,2650.2,0.84086638]
["bitfinex","ETHUSD",1645387295230,2.2446,2650.3,2650.2,0.84086638]
["bitfinex","ETHUSD",1645387296732,2.2446,2650.3,2650.2,0.0030389]
["bitfinex","ETHUSD",1645387296934,2.2446,2650.3,2650.1,0.00243449]
["bitfinex","ETHUSD",1645387297335,2.2446,2650.3,2650.0,0.0030389]
["bitfinex","ETHUSD",1645387297733,2.2446,2650.3,2650.1,0.00243451]
["bitfinex","ETHUSD",1645387298578,2.2446,2650.3,2650.0,0.0030389]
["bitfinex","ETHUSD",1645387298781,2.2446,2650.3,2650.1,0.00111419]
["bitfinex","ETHUSD",1645387299781,2.2446,2650.3,2650.0,0.0030389]
["bitfinex","ETHUSD",1645387299981,2.2446,2650.3,2650.1,0.00111419]
["bitfinex","ETHUSD",1645387300380,0.00011752,2650.1,2650.0,0.0030389]
["bitfinex","ETHUSD",1645387300785,0.00011752,2650.1,2650.0,3.5]
["bitfinex","ETHUSD",1645387301584,0.00011752,2650.1,2649.9,4.31347407]
["bitfinex","ETHUSD",1645387301887,0.00011752,2650.1,2649.9,3.35115343]
["bitfinex","ETHUSD",1645387302523,0.00011752,2650.1,2649.9,3.35359105]
["bitfinex","ETHUSD",1645387303323,0.00011752,2650.1,2649.9,3.35115343]
["bitfinex","ETHUSD",1645387303723,0.00011752,2650.1,2649.9,3.35359105]
["bitfinex","ETHUSD",1645387304228,0.00011752,2650.1,2649.7,2.16751453]
["bitfinex","ETHUSD",1645387304429,3.33583596,2650.1,2649.7,2.16751453]
["bitfinex","ETHUSD",1645387304926,0.94488,2649.9,2649.7,2.16751453]
["bitfinex","ETHUSD",1645387305124,3.33571844,2649.8,2649.7,2.16751453]
["bitfinex","ETHUSD",1645387305325,4.63571844,2649.8,2649.7,2.16751453]
["bitfinex","ETHUSD",1645387306183,4.63571844,2649.8,2649.4,1.2345]
["bitfinex","ETHUSD",1645387306389,1.0,2649.7,2649.2,3.5]
["bitfinex","ETHUSD",1645387306587,0.94504,2649.5,2648.9,2.16751453]
["bitfinex","ETHUSD",1645387306787,2.24504,2649.5,2648.9,2.16751453]
["bitfinex","ETHUSD",1645387306989,3.33571844,2649.4,2648.9,2.16751453]
["bitfinex","ETHUSD",1645387307186,3.53282636,2649.4,2649.2,0.84670779]
["bitfinex","ETHUSD",1645387307388,1.3,2649.3,2649.2,0.84670779]
["bitfinex","ETHUSD",1645387307588,4.63571844,2649.3,2649.2,0.84670779]
["bitfinex","ETHUSD",1645387307789,4.93571844,2649.3,2649.2,0.84670779]
["bitfinex","ETHUSD",1645387308388,0.3,2649.2,2649.1,2.16751453]
["bitfinex","ETHUSD",1645387312437,0.3,2649.2,2649.0,0.00234563]
["bitfinex","ETHUSD",1645387313137,0.3,2649.2,2648.8,1.2229]
["bitfinex","ETHUSD",1645387313339,0.94505,2649.1,2649.0,0.00234565]
["bitfinex","ETHUSD",1645387313581,4.58076844,2649.1,2649.0,0.00234565]
["bitfinex","ETHUSD",1645387313881,5.88076844,2649.1,2649.0,0.00234565]
["bitfinex","ETHUSD",1645387314282,5.88076844,2649.1,2648.9,2.16751453]
["bitfinex","ETHUSD",1645387314479,1.3,2649.0,2648.9,2.1698602]
["bitfinex","ETHUSD",1645387315481,1.3,2649.0,2648.9,2.16751453]
["bitfinex","ETHUSD",1645387315683,1.3,2649.0,2648.8,0.00110838]
["bitfinex","ETHUSD",1645387316391,1.3,2649.0,2648.9,2.16751453]
["bitfinex","ETHUSD",1645387319940,1.3,2649.0,2648.8,0.00222692]
["bitfinex","ETHUSD",1645387320139,1.3,2649.0,2648.7,2.16751453]
["bitfinex","ETHUSD",1645387320532,1.3,2649.0,2648.8,0.00211397]
["bitfinex","ETHUSD",1645387321177,1.3,2649.0,2648.8,0.9237346]
["bitfinex","ETHUSD",1645387321178,1.30500905,2649.0,2648.8,0.9237346]
["bitfinex","ETHUSD",1645387321379,1.30500905,2649.0,2648.8,0.92162063]
["bitfinex","ETHUSD",1645387321779,1.30500905,2649.0,2648.8,0.00211399]
["bitfinex","ETHUSD",1645387321983,1.30500905,2649.0,2648.5,0.00301286]
["bitfinex","ETHUSD",1645387322884,3.5,2648.9,2648.3,1.08097061]
["bitfinex","ETHUSD",1645387323082,6.9218346,2648.9,2647.8,2.16751453]
["bitfinex","ETHUSD",1645387323280,0.9454012,2648.7,2647.8,2.16751453]
["bitfinex","ETHUSD",1645387323479,0.94539,2648.4,2647.8,2.16751453]
["bitfinex","ETHUSD",1645387323680,4.28110844,2648.4,2647.7,1.1495]
["bitfinex","ETHUSD",1645387323881,0.3,2648.3,2648.2,2.16751453]
["bitfinex","ETHUSD",1645387324083,4.63571844,2648.3,2648.2,2.16751453]
["bitfinex","ETHUSD",1645387325938,4.63571844,2648.3,2648.1,1.09910416]
["bitfinex","ETHUSD",1645387326139,1.89087,2648.2,2648.1,1.0980726]
["bitfinex","ETHUSD",1645387326338,2.49087,2648.2,2648.1,1.0980726]
["bitfinex","ETHUSD",1645387326537,2.49087,2648.2,2648.1,1.09910416]
["bitfinex","ETHUSD",1645387327437,2.49087,2648.2,2648.1,1.0980726]
["bitfinex","ETHUSD",1645387332331,2.49586459,2648.2,2648.1,1.0980726]
["bitfinex","ETHUSD",1645387333530,5.99586459,2648.2,2647.9,2.16751453]
["bitfinex","ETHUSD",1645387333732,5.99586459,2648.2,2648.0,0.00092925]
["bitfinex","ETHUSD",1645387333733,3.5,2648.1,2648.0,0.00092925]
["bitfinex","ETHUSD",1645387333935,2.91860163,2648.1,2647.4,1.7962164]
["bitfinex","ETHUSD",1645387334134,1.0,2648.0,2647.4,1.7962164]
["bitfinex","ETHUSD",1645387334434,0.3,2647.9,2647.0,1.97077454]
["bitfinex","ETHUSD",1645387334632,0.94584,2647.6,2647.0,2.92097565]
["bitfinex","ETHUSD",1645387334933,1.89165,2647.4,2647.0,2.92097565]
["bitfinex","ETHUSD",1645387335131,2.49165,2647.4,2647.0,2.92097565]
["bitfinex","ETHUSD",1645387335336,2.49165,2647.4,2646.3,12.2646321]
["bitfinex","ETHUSD",1645387335533,0.19675687,2647.3,2646.7,1.97077454]
["bitfinex","ETHUSD",1645387335998,0.19675687,2647.3,2646.3,12.2646321]
["bitfinex","ETHUSD",1645387335999,1.19675687,2647.3,2646.3,12.2646321]
["bitfinex","ETHUSD",1645387336186,0.19675687,2647.3,2646.6,1.97077454]
["bitfinex","ETHUSD",1645387336384,3.08847687,2647.3,2646.8,1.97077454]
["bitfinex","ETHUSD",1645387336585,3.08847687,2647.3,2646.3,12.2646321]
["bitfinex","ETHUSD",1645387336985,3.08847687,2647.3,2646.8,1.00272612]
["bitfinex","ETHUSD",1645387337188,2.89172,2647.3,2646.8,1.00272612]
["bitfinex","ETHUSD",1645387337585,2.89172,2647.3,2646.3,12.2855974]
["bitfinex","ETHUSD",1645387337586,3.5,2647.2,2646.3,14.20747521]
["bitfinex","ETHUSD",1645387337785,0.94601,2647.0,2646.3,14.20747521]
["bitfinex","ETHUSD",1645387337989,0.94601,2646.8,2646.3,0.0209653]
["bitfinex","ETHUSD",1645387338188,0.94601,2646.8,2645.9,1.1283]
["bitfinex","ETHUSD",1645387338387,0.94601,2646.8,2645.9,3.09907454]
["bitfinex","ETHUSD",1645387338388,2.24601,2646.8,2645.9,3.09907454]
["bitfinex","ETHUSD",1645387338587,2.24601,2646.8,2646.3,1.09410632]
["bitfinex","ETHUSD",1645387338588,3.35,2646.7,2646.3,1.09410632]
["bitfinex","ETHUSD",1645387338787,0.9462,2646.6,2646.4,0.90529265]
["bitfinex","ETHUSD",1645387339087,1.9462,2646.6,2646.4,0.90529265]
["bitfinex","ETHUSD",1645387339293,2.83888,2646.5,2645.6,3.88117454]
["bitfinex","ETHUSD",1645387339495,2.83888,2646.5,2645.6,2.67637454]
["bitfinex","ETHUSD",1645387339496,6.33888,2646.5,2645.6,2.67637454]
["bitfinex","ETHUSD",1645387339738,1.0,2646.4,2645.6,2.67637454]
["bitfinex","ETHUSD",1645387339941,1.0,2646.4,2644.9,0.54]
["bitfinex","ETHUSD",1645387339942,3.02922546,2646.1,2644.9,1.97077454]
["bitfinex","ETHUSD",1645387340140,0.94658,2645.9,2644.9,1.97077454]
["bitfinex","ETHUSD",1645387340339,3.1396825,2645.9,2645.0,0.04092649]
["bitfinex","ETHUSD",1645387340546,2.83973,2645.7,2645.0,0.04092649]
["bitfinex","ETHUSD",1645387341039,3.13973,2645.7,2645.0,0.04092649]
["bitfinex","ETHUSD",1645387341242,1.89338,2645.5,2645.1,0.83728474]
["bitfinex","ETHUSD",1645387341443,1.94658,2645.6,2645.1,0.83728474]
["bitfinex","ETHUSD",1645387341642,0.3,2645.4,2645.1,0.83728474]
["bitfinex","ETHUSD",1645387341841,0.3,2645.5,2645.3,1.97077454]
["bitfinex","ETHUSD",1645387342041,2.24658,2645.6,2645.3,1.97077454]
["bitfinex","ETHUSD",1645387342242,4.13571844,2645.5,2645.2,0.00111318]
["bitfinex","ETHUSD",1645387342444,3.33571844,2645.4,2645.3,1.97077454]
["bitfinex","ETHUSD",1645387342645,2.61361844,2645.4,2645.3,5.47077454]
["bitfinex","ETHUSD",1645387342842,2.61361844,2645.4,2645.3,3.5]
["bitfinex","ETHUSD",1645387343242,0.19665358,2645.8,2645.3,3.5]
["bitfinex","ETHUSD",1645387343488,0.19665358,2645.8,2645.4,1.97077454]
["bitfinex","ETHUSD",1645387343680,0.19665358,2645.8,2645.5,3.5]
["bitfinex","ETHUSD",1645387343879,0.19665358,2645.8,2645.6,1.14162024]
["bitfinex","ETHUSD",1645387344079,2.08929358,2645.8,2645.6,1.14162024]
["bitfinex","ETHUSD",1645387344479,2.68929358,2645.8,2645.6,1.14407955]
["bitfinex","ETHUSD",1645387344681,1.94628,2645.7,2645.6,1.14407955]
["bitfinex","ETHUSD",1645387345381,1.94628,2645.7,2645.6,1.14162024]
["bitfinex","ETHUSD",1645387345782,1.94628,2645.7,2645.6,4.64162024]
["bitfinex","ETHUSD",1645387346187,1.94628,2645.7,2645.6,1.14162024]
["bitfinex","ETHUSD",1645387346381,1.94628,2645.7,2645.6,4.64162024]
["bitfinex","ETHUSD",1645387346582,1.94628,2645.7,2645.6,3.11239478]
["bitfinex","ETHUSD",1645387346782,1.94628,2645.7,2645.6,1.14162024]
["bitfinex","ETHUSD",1645387346984,0.94628,2645.7,2645.6,1.14162024]
["bitfinex","ETHUSD",1645387348041,0.94628,2645.7,2645.6,0.84026694]
["bitfinex","ETHUSD",1645387348245,2.54628,2645.7,2645.6,0.84026694]
["bitfinex","ETHUSD",1645387350144,0.3,2645.7,2645.6,0.84026694]
["bitfinex","ETHUSD",1645387350542,0.19665358,2645.8,2645.6,0.84026694]
["bitfinex","ETHUSD",1645387350747,1.54614,2646.0,2645.6,0.84026694]
["bitfinex","ETHUSD",1645387351190,0.19655957,2645.9,2645.6,0.84026694]
["bitfinex","ETHUSD",1645387351791,0.19655957,2645.9,2645.7,0.00246192]
["bitfinex","ETHUSD",1645387352593,0.19655957,2645.9,2645.6,0.84026694]
["bitfinex","ETHUSD",1645387352994,0.19655957,2645.9,2645.7,0.00246192]
["bitfinex","ETHUSD",1645387353403,1.22911323,2645.9,2645.3,0.04678346]
["bitfinex","ETHUSD",1645387353891,0.3,2645.8,2644.9,0.04149491]
["bitfinex","ETHUSD",1645387354092,0.94652,2645.6,2644.8,1.76226945]
["bitfinex","ETHUSD",1645387354296,2.34311293,2645.8,2645.3,0.01259552]
["bitfinex","ETHUSD",1645387354616,0.25,2646.3,2645.8,22.5]
["bitfinex","ETHUSD",1645387354843,0.5,2646.8,2646.2,1.76226945]
["bitfinex","ETHUSD",1645387355035,0.5,2646.8,2646.7,1.76226945]
["bitfinex","ETHUSD",1645387355237,0.94571,2647.4,2646.7,1.76226945]
["bitfinex","ETHUSD",1645387355441,0.94571,2647.4,2646.9,1.00509791]
["bitfinex","ETHUSD",1645387355640,0.94571,2647.4,2647.3,0.95406052]
["bitfinex","ETHUSD",1645387355838,0.94571,2647.4,2647.3,0.85865447]
["bitfinex","ETHUSD",1645387356236,1.54571,2647.4,2647.3,0.85865447]
["bitfinex","ETHUSD",1645387356938,1.54571,2647.4,2647.3,4.35865447]
["bitfinex","ETHUSD",1645387357137,1.54571,2647.4,2647.3,0.85865447]
["bitfinex","ETHUSD",1645387358241,1.1964719,2647.7,2647.3,6.12092392]
["bitfinex","ETHUSD",1645387358242,0.1964719,2647.7,2647.3,6.12092392]
["bitfinex","ETHUSD",1645387358689,1.89123,2647.8,2647.6,1.76226945]
["bitfinex","ETHUSD",1645387359183,1.89123,2647.8,2647.7,0.97810467]
["bitfinex","ETHUSD",1645387361184,3.49123,2647.8,2647.7,0.97810467]
["bitfinex","ETHUSD",1645387361389,2.49123,2647.8,2647.7,0.97810467]
["bitfinex","ETHUSD",1645387361594,3.49123,2647.8,2647.7,0.97810467]
["bitfinex","ETHUSD",1645387362632,3.49123,2647.8,2647.7,4.47810467]
["bitfinex","ETHUSD",1645387362832,3.49123,2647.8,2647.7,0.97810467]
["bitfinex","ETHUSD",1645387363833,3.49123,2647.8,2647.7,0.93810467]
["bitfinex","ETHUSD",1645387365834,3.49123,2647.8,2647.7,0.84429421]
["bitfinex","ETHUSD",1645387366483,3.4962604,2647.8,2647.7,0.84429421]
["bitfinex","ETHUSD",1645387371239,3.4962604,2647.8,2647.4,3.50297329]
["bitfinex","ETHUSD",1645387371437,1.0,2647.7,2647.1,3.50297329]
["bitfinex","ETHUSD",1645387371640,0.94561,2647.6,2647.2,0.00297329]
["bitfinex","ETHUSD",1645387371842,1.54561,2647.6,2647.2,1.76524274]
["bitfinex","ETHUSD",1645387372044,1.54561,2647.6,2647.3,3.5]
["bitfinex","ETHUSD",1645387372238,1.54561,2647.6,2647.5,0.98374867]
["bitfinex","ETHUSD",1645387372441,1.54561,2647.6,2647.4,0.00297329]
["bitfinex","ETHUSD",1645387372643,1.54561,2647.6,2647.2,0.00297329]
["bitfinex","ETHUSD",1645387372842,1.54561,2647.6,2646.7,3.5]
["bitfinex","ETHUSD",1645387373490,1.54561,2647.6,2646.5,0.03690133]
["bitfinex","ETHUSD",1645387373684,1.06345303,2647.5,2646.8,1.01469291]
["bitfinex","ETHUSD",1645387373884,5.20113303,2647.5,2646.8,1.01469291]
["bitfinex","ETHUSD",1645387374086,0.94596,2646.9,2646.8,1.01469291]
["bitfinex","ETHUSD",1645387374288,1.54596,2646.9,2646.8,1.01469291]
["bitfinex","ETHUSD",1645387374492,1.54596,2646.9,2646.2,8.5699]
["bitfinex","ETHUSD",1645387374493,2.54596,2646.9,2646.5,0.0368994]
["bitfinex","ETHUSD",1645387375593,2.54596,2646.9,2646.7,0.84607364]
["bitfinex","ETHUSD",1645387376991,2.54596,2646.9,2646.3,3.53689926]
["bitfinex","ETHUSD",1645387377435,2.54596,2646.9,2646.3,0.03689926]
["bitfinex","ETHUSD",1645387377840,2.54596,2646.9,2646.3,3.5]
["bitfinex","ETHUSD",1645387378239,2.54596,2646.9,2646.4,0.86658382]
["bitfinex","ETHUSD",1645387378638,2.54596,2646.9,2646.6,1.76226945]
["bitfinex","ETHUSD",1645387380641,2.54596,2646.9,2646.4,0.86658382]
["bitfinex","ETHUSD",1645387381296,2.54596,2646.9,2646.5,1.76226945]
["bitfinex","ETHUSD",1645387381488,2.54596,2646.9,2646.4,0.86658382]
["bitfinex","ETHUSD",1645387381690,0.00501231,2646.8,2646.4,0.86658382]
["bitfinex","ETHUSD",1645387382493,0.00501231,2646.8,2646.2,2.91596945]
["bitfinex","ETHUSD",1645387382691,0.00501231,2646.8,2646.2,1.1537]
["bitfinex","ETHUSD",1645387382891,0.00501231,2646.8,2646.6,1.76226945]
["bitfinex","ETHUSD",1645387383291,0.20153564,2646.8,2646.6,1.58604251]
["bitfinex","ETHUSD",1645387383490,0.20153564,2646.8,2646.5,1.58604251]
["bitfinex","ETHUSD",1645387383692,0.20153564,2646.8,2646.2,2.73974251]
["bitfinex","ETHUSD",1645387383693,1.08162431,2646.7,2646.2,2.73974251]
["bitfinex","ETHUSD",1645387383892,1.68162431,2646.7,2646.2,1.58604251]
["bitfinex","ETHUSD",1645387384097,1.68162431,2646.7,2645.8,3.5]
["bitfinex","ETHUSD",1645387384098,3.41395749,2646.3,2645.8,3.5]
["bitfinex","ETHUSD",1645387384394,3.41395749,2646.3,2645.1,1.58604251]
["bitfinex","ETHUSD",1645387384395,0.94652,2646.0,2645.2,3.5]
["bitfinex","ETHUSD",1645387384593,1.24652,2646.0,2645.2,3.5]
["bitfinex","ETHUSD",1645387384837,2.83953,2645.6,2645.0,3.5]
["bitfinex","ETHUSD",1645387385041,2.83953,2645.6,2645.3,1.1406142]
["bitfinex","ETHUSD",1645387385238,1.3,2645.5,2645.4,3.5]
["bitfinex","ETHUSD",1645387385436,2.54653,2645.5,2645.1,3.5]
["bitfinex","ETHUSD",1645387386039,2.54653,2645.5,2644.5,3.689]
["bitfinex","ETHUSD",1645387386040,0.9465647,2645.4,2644.5,3.689]
["bitfinex","ETHUSD",1645387386242,0.6,2645.3,2644.3,3.5]
["bitfinex","ETHUSD",1645387386441,0.93557832,2645.2,2644.6,1.18898307]
["bitfinex","ETHUSD",1645387386838,0.93557832,2645.2,2644.2,14.3759]
["bitfinex","ETHUSD",1645387387039,0.9467,2644.8,2644.2,14.3759]
["bitfinex","ETHUSD",1645387387239,1.2467,2644.8,2643.8,1.3551]
["bitfinex","ETHUSD",1645387387443,1.5467,2644.8,2643.8,1.3551]
["bitfinex","ETHUSD",1645387387662,1.5467,2644.8,2644.4,0.00247476]
["bitfinex","ETHUSD",1645387387663,1.89347,2644.5,2644.4,0.00247476]
["bitfinex","ETHUSD",1645387387844,1.13877902,2644.4,2643.8,1.09121484]
["bitfinex","ETHUSD",1645387388043,3.53282902,2644.4,2643.8,1.09121484]
["bitfinex","ETHUSD",1645387388241,0.6,2644.3,2643.8,1.09121484]
["bitfinex","ETHUSD",1645387388525,0.6,2644.3,2643.1,0.189]
["bitfinex","ETHUSD",1645387388526,0.94708,2643.8,2643.1,0.189]
["bitfinex","ETHUSD",1645387388728,1.54708,2643.8,2643.7,0.00294777]
["bitfinex","ETHUSD",1645387388919,1.89422,2643.5,2642.4,0.06294777]
["bitfinex","ETHUSD",1645387389129,5.54,2643.4,2642.4,0.06]
["bitfinex","ETHUSD",1645387389321,5.54,2643.4,2641.1,1.1973]
["bitfinex","ETHUSD",1645387389322,5.0,2643.0,2641.2,0.1891]
["bitfinex","ETHUSD",1645387389522,3.81959885,2642.7,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387389720,0.94765,2642.5,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387389920,3.44295,2642.7,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387390130,0.6,2643.5,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387390327,0.3,2643.5,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387390518,0.5,2642.3,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387390718,0.3,2643.6,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387390719,3.14187,2643.6,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387390924,0.94703,2643.5,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387391322,1.24703,2643.5,2642.2,0.86414707]
["bitfinex","ETHUSD",1645387391518,1.24703,2643.5,2642.4,5.0]
["bitfinex","ETHUSD",1645387391720,1.24703,2643.5,2642.6,5.0]
["bitfinex","ETHUSD",1645387391920,1.24703,2643.5,2642.7,1.06219958]
["bitfinex","ETHUSD",1645387392127,1.24703,2643.5,2642.8,5.0]
["bitfinex","ETHUSD",1645387392128,0.3,2643.5,2642.8,5.0]
["bitfinex","ETHUSD",1645387392341,0.6,2643.6,2642.9,0.54]
["bitfinex","ETHUSD",1645387392540,0.6136,2643.8,2642.9,0.54247453]
["bitfinex","ETHUSD",1645387392748,0.6136,2643.8,2642.9,0.00247453]
["bitfinex","ETHUSD",1645387393341,0.6136,2643.8,2643.7,1.0306704]
["bitfinex","ETHUSD",1645387393540,0.9136,2643.8,2643.7,1.0306704]
["bitfinex","ETHUSD",1645387393740,0.3136,2643.8,2643.7,1.0306704]
["bitfinex","ETHUSD",1645387395142,0.9136,2643.8,2643.7,1.0306704]
["bitfinex","ETHUSD",1645387395992,0.9136,2643.8,2642.9,3.5]
["bitfinex","ETHUSD",1645387396987,0.9136,2643.8,2643.7,1.13374495]
["bitfinex","ETHUSD",1645387397795,0.9136,2643.8,2643.2,0.00247186]
["bitfinex","ETHUSD",1645387397796,1.89405,2643.7,2643.2,0.00247186]
["bitfinex","ETHUSD",1645387397990,2.84128,2643.7,2642.8,0.00988893]
["bitfinex","ETHUSD",1645387398193,0.489,2643.6,2642.4,0.0370888]
["bitfinex","ETHUSD",1645387398391,0.94719,2643.2,2642.3,3.5]
["bitfinex","ETHUSD",1645387398889,1.54719,2643.2,2643.1,0.99745135]
["bitfinex","ETHUSD",1645387399088,1.54719,2643.2,2642.4,1.2433]
["bitfinex","ETHUSD",1645387399288,1.54719,2643.2,2642.5,3.5]
["bitfinex","ETHUSD",1645387400142,1.54719,2643.2,2642.7,1.15340058]
["bitfinex","ETHUSD",1645387400143,1.76588562,2643.1,2642.7,1.15340058]
["bitfinex","ETHUSD",1645387400544,2.76588562,2643.1,2642.7,1.15340058]
["bitfinex","ETHUSD",1645387400749,1.76588562,2643.1,2642.7,1.15340058]
["bitfinex","ETHUSD",1645387400943,1.0,2643.0,2642.7,1.15340058]
["bitfinex","ETHUSD",1645387401144,0.3,2642.9,2642.7,1.15340058]
["bitfinex","ETHUSD",1645387401346,0.3,2642.9,2642.5,3.5]
["bitfinex","ETHUSD",1645387401548,0.3,2642.9,2642.1,3.5]
["bitfinex","ETHUSD",1645387401744,0.3,2642.9,2642.0,3.5]
["bitfinex","ETHUSD",1645387401946,0.94746,2642.7,2642.0,3.5]
["bitfinex","ETHUSD",1645387402145,1.24746,2642.7,2642.4,0.00102031]
["bitfinex","ETHUSD",1645387402348,1.89499,2642.6,2642.1,0.98394342]
["bitfinex","ETHUSD",1645387402751,2.89499,2642.6,2642.1,0.98394342]
["bitfinex","ETHUSD",1645387404291,2.89499,2642.6,2641.8,3.5]
["bitfinex","ETHUSD",1645387404489,2.89499,2642.6,2642.0,0.00292307]
["bitfinex","ETHUSD",1645387404888,3.08419,2642.6,2641.8,0.00292307]
["bitfinex","ETHUSD",1645387406088,6.58419,2642.6,2641.8,0.00292307]
["bitfinex","ETHUSD",1645387406296,0.08611616,2642.5,2641.8,0.00292307]
["bitfinex","ETHUSD",1645387406493,0.93482692,2641.9,2641.4,0.00292307]
["bitfinex","ETHUSD",1645387406692,0.94778,2641.8,2641.1,1.1293071]
["bitfinex","ETHUSD",1645387406891,0.94778,2641.8,2641.6,0.0193948]
["bitfinex","ETHUSD",1645387407090,1.94778,2641.8,2641.6,0.0193948]
["bitfinex","ETHUSD",1645387407942,1.94778,2641.8,2640.9,6.7680723]
["bitfinex","ETHUSD",1645387408138,1.94778,2641.8,2641.6,0.0010208]
["bitfinex","ETHUSD",1645387409143,1.94778,2641.8,2641.0,1.00490861]
["bitfinex","ETHUSD",1645387409341,1.94778,2641.8,2641.6,0.0010208]
["bitfinex","ETHUSD",1645387410345,1.94778,2641.8,2641.0,1.00490861]
["bitfinex","ETHUSD",1645387410547,1.94778,2641.8,2641.6,0.00249743]
["bitfinex","ETHUSD",1645387411201,1.94778,2641.8,2641.0,1.00486439]
["bitfinex","ETHUSD",1645387411394,1.94778,2641.8,2641.1,3.5]
["bitfinex","ETHUSD",1645387412897,1.94778,2641.8,2641.1,2.5]
["bitfinex","ETHUSD",1645387413094,1.94778,2641.8,2641.4,0.91098936]
["bitfinex","ETHUSD",1645387413095,0.00504607,2641.7,2641.4,0.91098936]
["bitfinex","ETHUSD",1645387413494,0.00504607,2641.7,2640.9,1.7680723]
["bitfinex","ETHUSD",1645387413702,0.00504607,2641.7,2641.0,3.33083866]
["bitfinex","ETHUSD",1645387413897,0.00504607,2641.7,2640.9,1.7680723]
["bitfinex","ETHUSD",1645387414496,0.00504607,2641.7,2641.0,1.14314519]
["bitfinex","ETHUSD",1645387415341,0.00504607,2641.7,2641.1,0.00098256]
["bitfinex","ETHUSD",1645387416347,0.00504607,2641.7,2641.1,3.32735218]
["bitfinex","ETHUSD",1645387416546,0.00504607,2641.7,2641.1,8.32833474]
["bitfinex","ETHUSD",1645387416945,0.00504607,2641.7,2641.5,1.18309109]
["bitfinex","ETHUSD",1645387417150,0.25,2642.4,2641.7,22.5]
["bitfinex","ETHUSD",1645387417348,6.4597,2643.6,2642.3,5.0]
["bitfinex","ETHUSD",1645387417349,0.19667582,2643.0,2642.3,5.0]
["bitfinex","ETHUSD",1645387417556,7.582e-05,2643.0,2642.5,5.0]
["bitfinex","ETHUSD",1645387417749,0.25,2643.3,2642.5,5.0]
["bitfinex","ETHUSD",1645387417750,0.25,2643.3,2642.6,15.0]
["bitfinex","ETHUSD",1645387417946,0.1892,2644.6,2642.8,5.0]
["bitfinex","ETHUSD",1645387418248,0.189,2644.4,2643.2,5.0]
["bitfinex","ETHUSD",1645387418492,0.189,2644.7,2643.3,3.5]
["bitfinex","ETHUSD",1645387419096,0.00249841,2643.9,2643.4,0.54]
["bitfinex","ETHUSD",1645387419303,0.00249841,2643.9,2643.8,1.05443772]
["bitfinex","ETHUSD",1645387419496,0.00249841,2643.9,2643.8,4.55443772]
["bitfinex","ETHUSD",1645387419996,0.94672,2644.3,2643.5,3.5]
["bitfinex","ETHUSD",1645387420197,0.00249839,2644.0,2643.5,4.04]
["bitfinex","ETHUSD",1645387421098,1.54672,2644.3,2643.5,4.04]
["bitfinex","ETHUSD",1645387421403,0.00249843,2643.9,2643.5,4.04]
["bitfinex","ETHUSD",1645387422250,1.54672,2644.3,2643.5,4.04]
["bitfinex","ETHUSD",1645387422442,1.0836372,2644.2,2643.6,0.92283317]
["bitfinex","ETHUSD",1645387422641,1.0836372,2644.2,2643.7,3.5]
["bitfinex","ETHUSD",1645387422842,2.3836372,2644.2,2643.7,3.5]
["bitfinex","ETHUSD",1645387423043,1.3836372,2644.2,2643.7,3.5]
["bitfinex","ETHUSD",1645387423444,2.3836372,2644.2,2643.7,3.5]
["bitfinex","ETHUSD",1645387423642,2.3836372,2644.2,2643.7,3.50290457]
["bitfinex","ETHUSD",1645387423842,0.00249831,2644.1,2643.7,3.50290457]
["bitfinex","ETHUSD",1645387424348,9.831e-05,2644.1,2643.8,5.54]
["bitfinex","ETHUSD",1645387424550,0.19352023,2644.5,2644.1,22.5]
["bitfinex","ETHUSD",1645387424551,1.00452023,2644.5,2644.1,22.5]
["bitfinex","ETHUSD",1645387424750,2.023e-05,2644.5,2644.3,5.0]
["bitfinex","ETHUSD",1645387424945,7.569,2646.0,2644.4,26.54]
["bitfinex","ETHUSD",1645387425147,0.5,2645.6,2644.5,6.10947134]
["bitfinex","ETHUSD",1645387425349,1.1259718,2646.1,2644.6,8.5]
["bitfinex","ETHUSD",1645387425350,0.0348,2645.9,2644.6,8.5]
["bitfinex","ETHUSD",1645387425646,0.0348,2645.9,2644.6,20.54]
["bitfinex","ETHUSD",1645387425846,0.0348,2645.9,2644.9,5.0]
["bitfinex","ETHUSD",1645387426096,0.0348,2645.9,2645.0,4.04]
["bitfinex","ETHUSD",1645387426496,0.12091616,2645.9,2645.0,4.04]
["bitfinex","ETHUSD",1645387426895,0.94623,2645.7,2645.0,4.04]
["bitfinex","ETHUSD",1645387427696,1.87482361,2645.7,2645.0,5.21376251]
["bitfinex","ETHUSD",1645387428094,0.08611616,2645.7,2645.0,5.21376251]
["bitfinex","ETHUSD",1645387428402,0.0348,2645.6,2645.3,5.0]
["bitfinex","ETHUSD",1645387428595,1.225e-05,2645.5,2645.4,4.04]
["bitfinex","ETHUSD",1645387429595,0.25,2646.2,2645.4,4.04]
["bitfinex","ETHUSD",1645387429596,0.25,2646.2,2645.7,1.05747272]
["bitfinex","ETHUSD",1645387429840,0.3,2646.3,2645.8,3.5]
["bitfinex","ETHUSD",1645387430040,0.3,2646.3,2645.9,0.54]
["bitfinex","ETHUSD",1645387430240,0.38611616,2646.3,2645.9,0.54]
["bitfinex","ETHUSD",1645387430441,1.89227,2646.2,2645.6,0.54]
["bitfinex","ETHUSD",1645387430741,0.08611616,2646.1,2645.2,0.54]
["bitfinex","ETHUSD",1645387430941,0.08611616,2646.1,2644.8,0.54]
["bitfinex","ETHUSD",1645387431338,0.94644,2645.3,2644.8,0.54]
["bitfinex","ETHUSD",1645387431541,0.94644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387431739,1.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387432143,2.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387433238,1.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387433496,2.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387433891,1.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387434091,2.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387434291,1.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387434497,2.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387434891,1.24644,2645.3,2644.8,4.04]
["bitfinex","ETHUSD",1645387435495,2.21957928,2645.3,2644.8,0.54]
["bitfinex","ETHUSD",1645387435696,5.71957928,2645.3,2644.5,0.54]
["bitfinex","ETHUSD",1645387435896,6.71957928,2645.3,2644.4,2.3208]
["bitfinex","ETHUSD",1645387436099,6.71957928,2645.3,2644.1,6.1343]
["bitfinex","ETHUSD",1645387436297,6.71957928,2645.3,2644.1,0.54]
["bitfinex","ETHUSD",1645387436497,0.97560554,2644.6,2643.8,8.91170458]
["bitfinex","ETHUSD",1645387436701,3.5,2644.5,2643.8,1.12640458]
["bitfinex","ETHUSD",1645387436899,2.86904554,2644.6,2643.8,1.12640458]
["bitfinex","ETHUSD",1645387436900,2.49344,2644.6,2643.8,1.12640458]
["bitfinex","ETHUSD",1645387437101,1.0,2644.4,2643.8,1.12640458]
["bitfinex","ETHUSD",1645387437344,0.6,2644.4,2643.8,4.62640458]
["bitfinex","ETHUSD",1645387437543,0.94672,2644.3,2643.8,4.62640458]
["bitfinex","ETHUSD",1645387437744,1.24672,2644.3,2643.8,4.62640458]
["bitfinex","ETHUSD",1645387438043,1.24672,2644.3,2643.8,16.12640458]
["bitfinex","ETHUSD",1645387438044,0.3,2644.3,2643.8,16.12640458]
["bitfinex","ETHUSD",1645387438246,1.89307,2645.1,2643.8,21.12640458]
["bitfinex","ETHUSD",1645387438247,1.0,2645.1,2643.8,21.12640458]
["bitfinex","ETHUSD",1645387438446,0.25997699,2645.2,2644.0,16.5]
["bitfinex","ETHUSD",1645387438447,0.26416348,2645.2,2644.0,16.5]
["bitfinex","ETHUSD",1645387438644,0.26416348,2645.2,2644.1,4.04]
["bitfinex","ETHUSD",1645387439043,0.26416348,2645.2,2645.0,0.85120705]
["bitfinex","ETHUSD",1645387439247,0.00418649,2645.2,2645.0,0.85120705]
["bitfinex","ETHUSD",1645387439444,0.01416485,2645.2,2645.0,0.85120705]
["bitfinex","ETHUSD",1645387439650,0.96056485,2645.2,2645.0,0.85120705]
["bitfinex","ETHUSD",1645387439847,0.96056485,2645.2,2644.3,3.5]
["bitfinex","ETHUSD",1645387440044,1.56056485,2645.2,2644.3,3.5]
["bitfinex","ETHUSD",1645387440246,1.89326,2644.9,2644.3,3.5]
["bitfinex","ETHUSD",1645387440444,2.19326,2644.9,2644.3,3.5]
["bitfinex","ETHUSD",1645387440644,2.49326,2644.9,2643.7,0.54]
["bitfinex","ETHUSD",1645387440847,0.94661,2644.7,2644.5,1.12982183]
["bitfinex","ETHUSD",1645387441092,2.19326,2644.9,2644.6,3.5]
["bitfinex","ETHUSD",1645387441293,0.3,2644.9,2644.6,3.5]
["bitfinex","ETHUSD",1645387441795,0.30418649,2645.2,2644.5,1.12982183]
["bitfinex","ETHUSD",1645387441994,0.94645,2645.1,2644.6,3.5]
["bitfinex","ETHUSD",1645387442395,1.24645,2645.1,2644.6,3.5]
["bitfinex","ETHUSD",1645387442797,1.24645,2645.1,2644.5,1.12982183]
["bitfinex","ETHUSD",1645387442996,1.8932,2644.9,2644.5,1.12982183]
["bitfinex","ETHUSD",1645387443297,2.4932,2644.9,2644.5,1.12982183]
["bitfinex","ETHUSD",1645387444296,2.4932,2644.9,2644.5,1.01683965]
["bitfinex","ETHUSD",1645387444496,2.4932,2644.9,2643.8,3.5]
["bitfinex","ETHUSD",1645387445842,2.4932,2644.9,2644.3,1.05950571]
["bitfinex","ETHUSD",1645387446844,0.00417924,2644.8,2644.3,1.05950571]
["bitfinex","ETHUSD",1645387447348,1.00417924,2644.8,2644.3,1.05950571]
["bitfinex","ETHUSD",1645387448148,1.00417924,2644.8,2644.4,3.5]
["bitfinex","ETHUSD",1645387448347,0.94659,2644.7,2644.3,1.05950571]
["bitfinex","ETHUSD",1645387448605,0.3,2644.6,2643.6,1.15827044]
["bitfinex","ETHUSD",1645387448804,2.8405472,2644.4,2643.6,1.1574]
["bitfinex","ETHUSD",1645387449010,0.3,2644.3,2643.6,1.1574]
["bitfinex","ETHUSD",1645387449202,0.3,2644.3,2643.4,1.1994]
["bitfinex","ETHUSD",1645387449401,1.38611616,2644.3,2643.4,1.1994]
["bitfinex","ETHUSD",1645387449600,1.38611616,2644.3,2643.4,2.05679175]
["bitfinex","ETHUSD",1645387449601,0.98772581,2644.2,2643.4,2.05679175]
["bitfinex","ETHUSD",1645387449801,0.94701,2644.0,2643.4,2.05679175]
["bitfinex","ETHUSD",1645387450005,0.94701,2644.0,2643.4,0.85739175]
["bitfinex","ETHUSD",1645387450204,2.1940935,2644.0,2643.1,0.00998432]
["bitfinex","ETHUSD",1645387450405,2.4940935,2644.0,2643.1,0.00998432]
["bitfinex","ETHUSD",1645387450602,1.89424,2643.7,2643.1,0.00998432]
["bitfinex","ETHUSD",1645387450806,2.49424,2643.7,2643.1,0.00998432]
["bitfinex","ETHUSD",1645387451205,2.49424,2643.7,2643.0,0.00290457]
["bitfinex","ETHUSD",1645387451206,0.94513121,2643.6,2643.0,0.00290457]
["bitfinex","ETHUSD",1645387451408,6.39237381,2643.6,2642.9,0.00998445]
["bitfinex","ETHUSD",1645387451608,6.69237381,2643.6,2642.9,0.00998445]
["bitfinex","ETHUSD",1645387451806,0.38611616,2643.5,2642.9,0.00998445]
["bitfinex","ETHUSD",1645387452004,3.5,2643.4,2642.7,0.189]
["bitfinex","ETHUSD",1645387452263,0.94735,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1645387452659,1.54735,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1645387453254,1.24735,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1645387453456,0.3,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1645387453661,1.24699,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1645387454155,1.54699,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1645387455354,1.54699,2643.6,2643.3,1.09155298]
["bitfinex","ETHUSD",1645387456209,1.5494886,2643.6,2643.3,1.09155298]
["bitfinex","ETHUSD",1645387457109,1.54699,2643.6,2643.3,1.09155298]
["bitfinex","ETHUSD",1645387457309,0.0041484,2643.1,2642.8,0.00249937]
["bitfinex","ETHUSD",1645387458108,0.0041484,2643.1,2642.7,0.15149937]
["bitfinex","ETHUSD",1645387458508,0.0041484,2643.1,2642.9,0.96763009]
["bitfinex","ETHUSD",1645387463051,0.0041484,2643.1,2642.7,0.15149937]
["bitfinex","ETHUSD",1645387463252,0.0041484,2643.1,2641.9,0.13819997]
["bitfinex","ETHUSD",1645387463502,0.94749,2642.8,2642.7,0.00249921]
["bitfinex","ETHUSD",1645387463703,1.54749,2642.8,2642.1,0.00999913]
["bitfinex","ETHUSD",1645387463900,2.54749,2642.8,2642.1,0.00999913]
["bitfinex","ETHUSD",1645387464202,1.54749,2642.8,2642.1,1.1931903]
["bitfinex","ETHUSD",1645387464400,1.0,2642.7,2642.1,1.18319117]
["bitfinex","ETHUSD",1645387464802,3.4950292,2642.8,2642.1,1.18319117]
["bitfinex","ETHUSD",1645387465301,7.08114536,2642.8,2642.1,1.18319117]
["bitfinex","ETHUSD",1645387465906,3.58114536,2642.8,2642.3,0.00249678]
["bitfinex","ETHUSD",1645387466104,7.08114536,2642.8,2642.3,0.00249678]
["bitfinex","ETHUSD",1645387466304,7.08114536,2642.8,2641.9,0.00998864]
["bitfinex","ETHUSD",1645387466805,0.94758,2642.4,2641.5,1.1736]
["bitfinex","ETHUSD",1645387467005,1.24758,2642.4,2641.5,1.1736]
["bitfinex","ETHUSD",1645387467260,2.54758,2642.4,2641.5,1.1736]
["bitfinex","ETHUSD",1645387467653,2.54758,2642.4,2641.6,0.00288649]
["bitfinex","ETHUSD",1645387468058,2.54758,2642.4,2641.8,1.07463628]
["bitfinex","ETHUSD",1645387468255,2.54758,2642.4,2641.9,0.00288649]
["bitfinex","ETHUSD",1645387470465,2.54758,2642.4,2642.2,0.85600125]
["bitfinex","ETHUSD",1645387470668,1.6,2642.4,2642.2,0.85600125]
["bitfinex","ETHUSD",1645387470863,1.20141295,2642.8,2642.2,0.85600125]
["bitfinex","ETHUSD",1645387471101,0.00414295,2642.8,2642.3,0.00288649]
["bitfinex","ETHUSD",1645387471299,1.89882295,2642.8,2642.3,0.00288649]
["bitfinex","ETHUSD",1645387472900,0.9473,2642.7,2642.3,0.00288649]
["bitfinex","ETHUSD",1645387473304,1.5473,2642.7,2642.3,0.00288649]
["bitfinex","ETHUSD",1645387473502,2.5473,2642.7,2642.3,0.00288649]
["bitfinex","ETHUSD",1645387478259,0.00420803,2642.6,2642.3,0.00288649]
["bitfinex","ETHUSD",1645387479297,0.00420803,2642.6,2642.3,11.50288649]
["bitfinex","ETHUSD",1645387479600,0.00420803,2642.6,2642.3,0.00288649]
["bitfinex","ETHUSD",1645387481104,0.00420803,2642.6,2641.6,0.00288649]
["bitfinex","ETHUSD",1645387481405,0.00420803,2642.6,2642.2,0.00249693]
["bitfinex","ETHUSD",1645387482354,0.00420803,2642.6,2642.3,0.84526712]
["bitfinex","ETHUSD",1645387483353,0.00420803,2642.6,2642.2,0.0024969]
["bitfinex","ETHUSD",1645387483556,0.00420803,2642.6,2641.6,0.00288649]
["bitfinex","ETHUSD",1645387483754,0.00420803,2642.6,2642.2,0.00249693]
["bitfinex","ETHUSD",1645387484355,1.11867806,2642.4,2642.2,0.00249693]
["bitfinex","ETHUSD",1645387484755,1.71867806,2642.4,2641.8,0.00288649]
["bitfinex","ETHUSD",1645387484954,0.3,2642.4,2641.8,11.50288649]
["bitfinex","ETHUSD",1645387485154,1.19340803,2642.6,2641.8,11.50288649]
["bitfinex","ETHUSD",1645387485155,0.00420803,2642.6,2641.8,11.50288649]
["bitfinex","ETHUSD",1645387485353,0.35168803,2643.1,2642.0,0.01243253]
["bitfinex","ETHUSD",1645387486106,0.94716,2643.0,2642.5,1.07748181]
["bitfinex","ETHUSD",1645387486504,0.3,2642.9,2642.5,1.07748181]
["bitfinex","ETHUSD",1645387487003,1.6,2643.1,2642.5,1.07748181]
["bitfinex","ETHUSD",1645387487399,0.6,2643.1,2642.5,1.07748181]
["bitfinex","ETHUSD",1645387487602,1.0,2643.6,2643.0,1.13577229]
["bitfinex","ETHUSD",1645387487603,1.16900624,2643.6,2643.0,1.13577229]
["bitfinex","ETHUSD",1645387487801,1.16900624,2643.6,2642.2,11.5]
["bitfinex","ETHUSD",1645387488002,0.94705,2643.4,2642.2,11.50288649]
["bitfinex","ETHUSD",1645387488403,0.94705,2643.4,2642.2,0.00288649]
["bitfinex","ETHUSD",1645387488404,6.22e-06,2642.5,2642.2,0.00288649]
["bitfinex","ETHUSD",1645387489302,6.22e-06,2642.5,2642.2,11.50288649]
["bitfinex","ETHUSD",1645387489747,6.22e-06,2642.5,2642.2,11.50538089]
["bitfinex","ETHUSD",1645387489947,9.985e-05,2643.0,2642.3,5.0]
["bitfinex","ETHUSD",1645387490148,9.985e-05,2643.0,2642.4,11.5]
["bitfinex","ETHUSD",1645387490747,0.25,2643.3,2642.4,11.5]
["bitfinex","ETHUSD",1645387491146,0.25,2643.3,2643.1,0.87812501]
["bitfinex","ETHUSD",1645387491347,2.08323,2643.7,2642.4,11.5]
["bitfinex","ETHUSD",1645387491348,3.08323,2643.7,2642.5,1.1332]
["bitfinex","ETHUSD",1645387491751,3.68323,2643.7,2642.5,12.6332]
["bitfinex","ETHUSD",1645387492348,0.19679878,2643.6,2642.5,12.6332]
["bitfinex","ETHUSD",1645387492748,0.19679878,2643.6,2643.0,1.18549891]
["bitfinex","ETHUSD",1645387492950,0.19679878,2643.6,2643.0,1.13549891]
["bitfinex","ETHUSD",1645387493605,2.08323,2643.7,2642.5,1.1332]
["bitfinex","ETHUSD",1645387494005,2.16934616,2643.7,2642.5,1.1332]
["bitfinex","ETHUSD",1645387494207,2.76934616,2643.7,2642.5,1.1332]
["bitfinex","ETHUSD",1645387494408,3.61934616,2643.7,2642.5,1.1332]
["bitfinex","ETHUSD",1645387494607,0.00249387,2643.2,2642.6,1.11682209]
["bitfinex","ETHUSD",1645387495606,2.13609,2643.3,2642.6,1.11432759]
["bitfinex","ETHUSD",1645387495808,0.00227075,2643.1,2642.6,1.11659883]
["bitfinex","ETHUSD",1645387496807,2.43609,2643.3,2642.6,1.11432759]
["bitfinex","ETHUSD",1645387497013,0.00227073,2643.1,2642.6,1.1165988]
["bitfinex","ETHUSD",1645387497262,0.00227073,2643.1,2642.6,0.00227121]
["bitfinex","ETHUSD",1645387497851,0.3,2643.2,2642.5,1.1332]
["bitfinex","ETHUSD",1645387498253,0.00227073,2643.1,2642.6,0.00227121]
["bitfinex","ETHUSD",1645387499254,0.3,2643.2,2642.5,2.00986398]
["bitfinex","ETHUSD",1645387499455,0.00227073,2643.1,2642.6,0.00227121]
["bitfinex","ETHUSD",1645387500458,0.189,2643.5,2642.5,12.37666398]
["bitfinex","ETHUSD",1645387500658,1.00390256,2643.6,2642.5,12.37666398]
["bitfinex","ETHUSD",1645387500659,9.382e-05,2643.1,2642.7,11.5]
["bitfinex","ETHUSD",1645387501302,9.382e-05,2643.1,2643.0,11.5]
["bitfinex","ETHUSD",1645387501500,0.00390256,2643.6,2643.0,11.5]
["bitfinex","ETHUSD",1645387501799,0.00390256,2643.6,2642.9,1.65388242]
["bitfinex","ETHUSD",1645387502002,0.00390256,2643.6,2643.5,0.90050827]
["bitfinex","ETHUSD",1645387503609,0.94682,2644.0,2643.5,0.90050827]
["bitfinex","ETHUSD",1645387503610,0.95076868,2644.0,2643.5,0.90050827]
["bitfinex","ETHUSD",1645387504009,4.868e-05,2644.0,2643.5,0.90050827]
["bitfinex","ETHUSD",1645387504215,4.868e-05,2644.0,2643.7,11.5]
["bitfinex","ETHUSD",1645387504216,9.636e-05,2643.9,2643.7,11.5]
["bitfinex","ETHUSD",1645387504407,9.636e-05,2643.9,2643.6,0.01875905]
["bitfinex","ETHUSD",1645387504605,9.636e-05,2643.9,2643.8,12.04]
["bitfinex","ETHUSD",1645387505253,4.868e-05,2644.0,2643.8,15.52259528]
["bitfinex","ETHUSD",1645387505456,4.868e-05,2644.0,2643.9,15.0]
["bitfinex","ETHUSD",1645387505653,4.868e-05,2644.0,2643.9,15.54]
["bitfinex","ETHUSD",1645387505851,4.868e-05,2644.0,2643.9,4.04]
["bitfinex","ETHUSD",1645387506353,4.868e-05,2644.0,2643.9,3.5]
["bitfinex","ETHUSD",1645387506554,4.868e-05,2644.0,2643.7,3.5]
["bitfinex","ETHUSD",1645387509101,0.00249628,2644.0,2643.7,3.5]
["bitfinex","ETHUSD",1645387509301,9.628e-05,2644.0,2643.7,15.0]
["bitfinex","ETHUSD",1645387509501,9.628e-05,2644.0,2643.7,3.5]
["bitfinex","ETHUSD",1645387509901,1.19296501,2644.7,2643.7,3.5]
["bitfinex","ETHUSD",1645387510106,0.94673,2644.3,2643.7,3.5]
["bitfinex","ETHUSD",1645387510308,1.24673,2644.3,2643.7,3.5]
["bitfinex","ETHUSD",1645387510502,1.24673,2644.3,2643.6,3.51875905]
["bitfinex","ETHUSD",1645387510702,1.24673,2644.3,2643.6,0.01875905]
["bitfinex","ETHUSD",1645387510703,1.54673,2644.3,2643.6,0.01875905]
["bitfinex","ETHUSD",1645387510904,0.189,2644.2,2643.6,0.01875905]
["bitfinex","ETHUSD",1645387511101,0.189,2644.2,2643.5,1.2315]
["bitfinex","ETHUSD",1645387511102,1.07958158,2644.2,2643.5,2.3798599]
["bitfinex","ETHUSD",1645387511303,1.489,2644.2,2643.5,2.3798599]
["bitfinex","ETHUSD",1645387511500,0.189,2644.2,2643.5,2.3798599]
["bitfinex","ETHUSD",1645387511700,1.3,2644.2,2643.5,2.3798599]
["bitfinex","ETHUSD",1645387511900,1.3,2644.2,2643.6,3.5]
["bitfinex","ETHUSD",1645387512350,1.24673,2644.3,2643.6,3.5]
["bitfinex","ETHUSD",1645387512551,1.99182604,2644.2,2643.5,2.3798599]
["bitfinex","ETHUSD",1645387512756,1.29182604,2644.2,2643.5,2.3798599]
["bitfinex","ETHUSD",1645387512958,0.189,2644.1,2643.5,2.3798599]
["bitfinex","ETHUSD",1645387513150,0.189,2644.1,2643.5,1.2315]
["bitfinex","ETHUSD",1645387513350,0.189,2644.1,2643.3,3.5]
["bitfinex","ETHUSD",1645387513851,0.19149616,2644.1,2643.3,3.5]
["bitfinex","ETHUSD",1645387514452,0.19149616,2644.1,2643.5,1.15710354]
["bitfinex","ETHUSD",1645387514853,0.189,2644.1,2643.5,1.15710354]
["bitfinex","ETHUSD",1645387515154,0.189,2644.1,2643.6,3.5]
["bitfinex","ETHUSD",1645387515155,0.19149616,2644.1,2643.6,3.5]
["bitfinex","ETHUSD",1645387515555,0.19149616,2644.1,2643.5,1.15710354]
["bitfinex","ETHUSD",1645387515994,1.3,2644.2,2643.6,3.5]
["bitfinex","ETHUSD",1645387516196,0.00249616,2644.1,2643.5,1.15710354]
["bitfinex","ETHUSD",1645387516796,0.00249616,2644.1,2643.6,3.5]
["bitfinex","ETHUSD",1645387517196,1.0,2644.2,2643.5,1.15710354]
["bitfinex","ETHUSD",1645387517397,0.00249618,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645387518409,1.00339794,2644.0,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387518598,0.94686,2643.9,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387519201,1.94686,2643.9,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387520246,0.94686,2643.9,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387520446,1.94686,2643.9,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387520850,2.89167404,2643.9,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387521248,1.89167404,2643.9,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387522149,0.94686,2643.9,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387522951,0.60381683,2644.0,2643.2,4.43032745]
["bitfinex","ETHUSD",1645387523357,0.30381683,2644.0,2643.6,0.86020272]
["bitfinex","ETHUSD",1645387523602,0.00381683,2644.0,2643.6,0.86020272]
["bitfinex","ETHUSD",1645387523801,0.19281683,2644.0,2643.6,0.86020272]
["bitfinex","ETHUSD",1645387524002,0.19281683,2644.0,2643.2,3.5]
["bitfinex","ETHUSD",1645387524505,0.00381683,2644.0,2643.2,3.5]
["bitfinex","ETHUSD",1645387524905,0.189,2644.0,2643.2,3.5]
["bitfinex","ETHUSD",1645387525605,0.189,2644.0,2643.6,1.01285573]
["bitfinex","ETHUSD",1645387525806,0.19149604,2644.1,2643.6,1.01285573]
["bitfinex","ETHUSD",1645387526807,0.19149604,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645387526808,0.189,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645387527106,0.19149618,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645387527549,0.94686,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387527748,1.24686,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387527949,2.27937408,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387529149,1.24686,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387529349,1.24686,2643.9,2643.2,3.49910872]
["bitfinex","ETHUSD",1645387529550,1.25073963,2643.9,2643.2,3.49910872]
["bitfinex","ETHUSD",1645387530999,1.25073963,2643.9,2643.5,1.0384412]
["bitfinex","ETHUSD",1645387533299,1.25073963,2643.9,2643.6,3.5]
["bitfinex","ETHUSD",1645387533499,1.25073963,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387534500,1.25073963,2643.9,2643.3,1.05192243]
["bitfinex","ETHUSD",1645387534763,1.25073963,2643.9,2643.4,3.5]
["bitfinex","ETHUSD",1645387536764,1.25073963,2643.9,2643.8,1.11133167]
["bitfinex","ETHUSD",1645387536964,1.25073963,2643.9,2643.4,3.5]
["bitfinex","ETHUSD",1645387537163,1.25073963,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387538500,1.25073963,2643.9,2643.5,1.06906247]
["bitfinex","ETHUSD",1645387538702,1.25073963,2643.9,2643.6,3.5]
["bitfinex","ETHUSD",1645387539006,1.25073963,2643.9,2643.5,1.06906247]
["bitfinex","ETHUSD",1645387539602,1.25073963,2643.9,2643.6,3.5]
["bitfinex","ETHUSD",1645387539802,1.25073963,2643.9,2643.5,1.06906247]
["bitfinex","ETHUSD",1645387540002,1.25073963,2643.9,2643.6,3.5]
["bitfinex","ETHUSD",1645387540204,1.25073963,2643.9,2643.5,1.06906247]
["bitfinex","ETHUSD",1645387540903,1.25073963,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387541304,2.25073963,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387542346,2.25073963,2643.9,2643.4,1.09518753]
["bitfinex","ETHUSD",1645387542547,2.25073963,2643.9,2643.5,3.5]
["bitfinex","ETHUSD",1645387542748,0.00387963,2643.9,2643.8,0.90913178]
["bitfinex","ETHUSD",1645387543748,0.00387963,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1645387544948,1.24674,2644.2,2643.2,3.5]
["bitfinex","ETHUSD",1645387544949,0.00637138,2644.1,2643.4,1.03278477]
["bitfinex","ETHUSD",1645387545352,0.00637138,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387546003,0.00387781,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387546204,0.19537152,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387547102,0.19287781,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387547502,0.19537152,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387547907,0.00637152,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387548504,0.00387781,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387548705,0.00637152,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387549504,0.00387781,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387549768,0.00637152,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387550549,0.00637152,2644.1,2643.4,1.03278477]
["bitfinex","ETHUSD",1645387550750,0.00387781,2644.1,2643.4,1.03278477]
["bitfinex","ETHUSD",1645387550951,0.19537152,2644.1,2643.4,1.03278477]
["bitfinex","ETHUSD",1645387551551,0.19537152,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387551959,0.19287781,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387552152,0.19537152,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387552353,0.19537152,2644.1,2643.8,1.01933617]
["bitfinex","ETHUSD",1645387552553,0.19537152,2644.1,2643.2,3.5]
["bitfinex","ETHUSD",1645387552754,0.19537152,2644.1,2643.2,3.8]
["bitfinex","ETHUSD",1645387552953,0.19537152,2644.1,2643.2,15.3]
["bitfinex","ETHUSD",1645387553155,0.19287781,2644.1,2643.2,15.3]
["bitfinex","ETHUSD",1645387553353,0.19537144,2644.1,2643.2,15.3]
["bitfinex","ETHUSD",1645387554103,0.00637144,2644.1,2643.2,15.3]
["bitfinex","ETHUSD",1645387554304,0.00637144,2644.1,2643.7,1.06404262]
["bitfinex","ETHUSD",1645387554305,0.00387781,2644.1,2643.7,1.06404262]
["bitfinex","ETHUSD",1645387554513,1.89763781,2644.1,2643.2,3.8]
["bitfinex","ETHUSD",1645387554706,1.90013144,2644.1,2643.2,3.8]
["bitfinex","ETHUSD",1645387554906,2.90013144,2644.1,2643.2,3.8]
["bitfinex","ETHUSD",1645387555505,2.90013144,2644.1,2643.4,0.94677956]
["bitfinex","ETHUSD",1645387555705,2.89763781,2644.1,2643.4,0.94677956]
["bitfinex","ETHUSD",1645387555906,2.90013144,2644.1,2643.4,0.94677956]
["bitfinex","ETHUSD",1645387556106,0.189,2644.0,2643.4,0.94677956]
["bitfinex","ETHUSD",1645387557848,0.189,2644.0,2643.5,3.5]
["bitfinex","ETHUSD",1645387558450,3.0891325,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387559050,2.9001325,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387559254,2.89763781,2644.1,2643.4,0.94677956]
["bitfinex","ETHUSD",1645387559450,2.90013256,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387559655,1.90013256,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1645387559854,0.94687,2643.9,2643.5,3.5]
["bitfinex","ETHUSD",1645387560252,0.94687,2643.9,2643.4,0.94677956]
["bitfinex","ETHUSD",1645387560659,0.94687,2643.9,2643.2,3.8]
["bitfinex","ETHUSD",1645387562105,2.12433554,2643.9,2643.2,3.8]
["bitfinex","ETHUSD",1645387562312,5.60905871,2643.9,2643.1,0.00249561]
["bitfinex","ETHUSD",1645387562517,0.94719,2643.5,2643.1,0.00249561]
["bitfinex","ETHUSD",1645387562709,3.689,2643.4,2642.3,4.19578649]
["bitfinex","ETHUSD",1645387563106,3.689,2643.4,2643.1,0.00097945]
["bitfinex","ETHUSD",1645387563107,3.989,2643.4,2643.1,0.00097945]
["bitfinex","ETHUSD",1645387563309,2.10202655,2643.3,2643.1,0.00097945]
["bitfinex","ETHUSD",1645387563706,1.40202655,2643.3,2643.1,0.00097945]
["bitfinex","ETHUSD",1645387563907,1.40202655,2643.3,2642.5,1.13892677]
["bitfinex","ETHUSD",1645387564308,1.89452,2643.2,2642.5,1.13892677]
["bitfinex","ETHUSD",1645387564761,2.89452,2643.2,2642.5,1.13892677]
["bitfinex","ETHUSD",1645387565349,2.89452,2643.2,2642.3,4.4929]
["bitfinex","ETHUSD",1645387565550,3.08352,2643.2,2642.3,4.4929]
["bitfinex","ETHUSD",1645387565951,3.08352,2643.2,2642.3,1.4405]
["bitfinex","ETHUSD",1645387566553,3.08352,2643.2,2642.6,0.00249872]
["bitfinex","ETHUSD",1645387567562,3.08352,2643.2,2642.4,1.04412389]
["bitfinex","ETHUSD",1645387567755,3.08352,2643.2,2642.8,0.00249866]
["bitfinex","ETHUSD",1645387568699,3.08352,2643.2,2642.4,1.04412389]
["bitfinex","ETHUSD",1645387569102,3.08352,2643.2,2642.9,0.00249862]
["bitfinex","ETHUSD",1645387569703,0.00393004,2643.1,2642.9,0.00249862]
["bitfinex","ETHUSD",1645387569903,0.00393004,2643.1,2642.4,1.04412389]
["bitfinex","ETHUSD",1645387570207,0.00393004,2643.1,2642.9,0.00249861]
["bitfinex","ETHUSD",1645387570505,0.00393004,2643.1,2642.5,0.00999592]
["bitfinex","ETHUSD",1645387570506,1.89849004,2643.1,2642.5,0.00999592]
["bitfinex","ETHUSD",1645387570705,0.189,2643.0,2641.7,7.28838241]
["bitfinex","ETHUSD",1645387570904,0.94749,2642.7,2641.7,7.2858838]
["bitfinex","ETHUSD",1645387571105,0.94749,2642.7,2641.7,1.0964838]
["bitfinex","ETHUSD",1645387571307,0.1892,2642.6,2641.7,1.0964838]
["bitfinex","ETHUSD",1645387571505,1.8951,2642.4,2641.9,0.86621088]
["bitfinex","ETHUSD",1645387571703,3.0185,2642.4,2641.9,0.86621088]
["bitfinex","ETHUSD",1645387572359,1.0,2642.3,2641.9,0.86621088]
["bitfinex","ETHUSD",1645387572953,1.0,2642.3,2641.7,1.0964838]
["bitfinex","ETHUSD",1645387573155,6.39511,2642.3,2641.3,0.5]
["bitfinex","ETHUSD",1645387573553,0.1892,2642.2,2641.3,0.5]
["bitfinex","ETHUSD",1645387574155,1.04956127,2642.2,2641.4,0.89549025]
["bitfinex","ETHUSD",1645387574354,3.5,2642.1,2641.3,0.5]
["bitfinex","ETHUSD",1645387574554,0.94777,2641.9,2641.3,0.5]
["bitfinex","ETHUSD",1645387574754,1.24777,2641.9,2641.3,0.5]
["bitfinex","ETHUSD",1645387574956,1.24777,2641.9,2641.6,0.00249004]
["bitfinex","ETHUSD",1645387575655,0.1892,2641.8,2641.6,0.00249004]
["bitfinex","ETHUSD",1645387575856,1.24777,2641.9,2641.6,0.00249004]
["bitfinex","ETHUSD",1645387576117,0.94777,2641.9,2641.3,0.5]
["bitfinex","ETHUSD",1645387576313,1.24777,2641.9,2641.6,0.00249002]
["bitfinex","ETHUSD",1645387576511,1.24777,2641.9,2641.6,1.05218018]
["bitfinex","ETHUSD",1645387577115,1.24777,2641.9,2641.6,1.04969016]
["bitfinex","ETHUSD",1645387577514,1.24777,2641.9,2641.6,1.05218018]
["bitfinex","ETHUSD",1645387578221,0.94777,2641.9,2641.6,1.05218018]
["bitfinex","ETHUSD",1645387578428,0.57263177,2642.0,2641.6,0.79969016]
["bitfinex","ETHUSD",1645387578618,0.57263177,2642.0,2641.6,0.80218018]
["bitfinex","ETHUSD",1645387578819,0.87263177,2642.0,2641.7,0.02366601]
["bitfinex","ETHUSD",1645387579860,0.87263177,2642.0,2641.7,0.04253874]
["bitfinex","ETHUSD",1645387580766,0.87263177,2642.0,2641.7,0.04004876]
["bitfinex","ETHUSD",1645387581061,0.87263177,2642.0,2641.7,0.04253874]
["bitfinex","ETHUSD",1645387582063,0.57263177,2642.0,2641.7,0.04004876]
["bitfinex","ETHUSD",1645387582265,0.57263177,2642.0,2641.7,0.04253874]
["bitfinex","ETHUSD",1645387583162,0.57263177,2642.0,2641.7,0.04004876]
["bitfinex","ETHUSD",1645387583367,0.57263177,2642.0,2641.7,0.04253874]
["bitfinex","ETHUSD",1645387583603,0.57263177,2642.0,2641.8,0.02363222]
["bitfinex","ETHUSD",1645387583804,0.57263177,2642.0,2641.8,0.021269]
["bitfinex","ETHUSD",1645387584611,0.57263177,2642.0,2641.8,0.02375897]
["bitfinex","ETHUSD",1645387585608,0.57263177,2642.0,2641.8,0.021269]
["bitfinex","ETHUSD",1645387585809,0.57263177,2642.0,2641.8,0.02375897]
["bitfinex","ETHUSD",1645387586409,1.1892,2642.1,2641.8,0.02375897]
["bitfinex","ETHUSD",1645387586809,0.1892,2642.1,2641.8,0.021269]
["bitfinex","ETHUSD",1645387587007,0.1892,2642.1,2641.8,0.02368425]
["bitfinex","ETHUSD",1645387587268,0.1892,2642.2,2641.8,0.02368425]
["bitfinex","ETHUSD",1645387588056,0.1892,2642.2,2641.8,0.021269]
["bitfinex","ETHUSD",1645387588259,0.1892,2642.2,2641.9,0.00241523]
["bitfinex","ETHUSD",1645387588458,2.08433,2642.2,2641.9,0.00241523]
["bitfinex","ETHUSD",1645387588955,2.13673,2642.2,2641.9,0.00241523]
["bitfinex","ETHUSD",1645387589158,2.13673,2642.2,2641.9,0.01638292]
["bitfinex","ETHUSD",1645387589357,2.13673,2642.2,2641.9,0.01879814]
["bitfinex","ETHUSD",1645387589959,1.13673,2642.2,2641.9,0.01879814]
["bitfinex","ETHUSD",1645387590159,2.13673,2642.2,2641.9,0.01879814]
["bitfinex","ETHUSD",1645387590359,1.94753,2642.2,2641.9,0.01638292]
["bitfinex","ETHUSD",1645387590659,0.94753,2642.2,2641.9,0.01887283]
["bitfinex","ETHUSD",1645387590857,1.94753,2642.2,2641.9,0.01887283]
["bitfinex","ETHUSD",1645387591112,0.94753,2642.2,2641.9,0.01887283]
["bitfinex","ETHUSD",1645387591305,1.94753,2642.2,2641.9,0.01887283]
["bitfinex","ETHUSD",1645387591503,0.94753,2642.2,2641.9,0.01887283]
["bitfinex","ETHUSD",1645387591803,1.94753,2642.2,2641.9,0.01887283]
["bitfinex","ETHUSD",1645387592005,0.94753,2642.2,2641.9,0.01887283]
["bitfinex","ETHUSD",1645387592204,1.94753,2642.2,2641.9,0.00378283]
["bitfinex","ETHUSD",1645387592404,0.94753,2642.2,2641.9,0.00378283]
["bitfinex","ETHUSD",1645387592605,1.94753,2642.2,2641.9,0.00378283]
["bitfinex","ETHUSD",1645387592804,1.94753,2642.2,2641.9,0.00129292]
["bitfinex","ETHUSD",1645387593006,1.94753,2642.2,2641.9,0.00378283]
["bitfinex","ETHUSD",1645387593207,0.94753,2642.2,2641.9,0.00378283]
["bitfinex","ETHUSD",1645387593405,2.8231324,2642.2,2641.9,0.00248991]
["bitfinex","ETHUSD",1645387593809,2.8231324,2642.2,2641.9,0.00059458]
["bitfinex","ETHUSD",1645387594004,2.8231324,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387594206,2.8231324,2642.2,2641.9,0.00248991]
["bitfinex","ETHUSD",1645387594861,1.94753,2642.2,2641.9,0.00248991]
["bitfinex","ETHUSD",1645387595259,0.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387595456,1.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387595657,0.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387595862,1.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387596057,0.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387596257,1.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387596861,0.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387597065,1.94753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387597360,2.48753,2642.2,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387597559,0.27531616,2642.1,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387597958,0.27531616,2642.1,2641.8,0.01895109]
["bitfinex","ETHUSD",1645387598711,0.27531616,2642.1,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387598912,1.2036863,2642.1,2641.8,0.01646345]
["bitfinex","ETHUSD",1645387599114,0.3,2642.0,2641.8,0.01895106]
["bitfinex","ETHUSD",1645387599710,0.3,2642.0,2641.8,0.00248761]
["bitfinex","ETHUSD",1645387600010,0.3,2642.0,2641.4,0.00284853]
["bitfinex","ETHUSD",1645387600210,0.3,2642.0,2641.8,0.00248758]
["bitfinex","ETHUSD",1645387601215,2.24753,2642.2,2641.4,0.87476489]
["bitfinex","ETHUSD",1645387601412,2.24753,2642.2,2641.8,0.00248758]
["bitfinex","ETHUSD",1645387601413,1.0,2642.1,2641.8,0.00248758]
["bitfinex","ETHUSD",1645387601617,2.24753,2642.2,2641.8,0.00248758]
["bitfinex","ETHUSD",1645387601811,1.24753,2642.2,2641.8,0.00248758]
["bitfinex","ETHUSD",1645387602012,2.24753,2642.2,2641.8,0.00248758]
["bitfinex","ETHUSD",1645387602459,0.94753,2642.2,2641.4,0.87476489]
["bitfinex","ETHUSD",1645387602659,0.94753,2642.2,2641.8,0.00248764]
["bitfinex","ETHUSD",1645387602863,0.25,2642.3,2641.8,0.00248764]
["bitfinex","ETHUSD",1645387603065,0.25,2642.3,2641.9,0.82827097]
["bitfinex","ETHUSD",1645387603262,0.25,2642.3,2642.0,3.5]
["bitfinex","ETHUSD",1645387603466,0.25,2642.3,2642.0,15.0]
["bitfinex","ETHUSD",1645387605365,0.25,2642.3,2642.0,3.5]
["bitfinex","ETHUSD",1645387605565,0.25,2642.3,2642.0,3.8]
["bitfinex","ETHUSD",1645387608912,0.25,2642.3,2642.0,15.3]
["bitfinex","ETHUSD",1645387609114,0.25,2642.3,2642.0,3.8]
["bitfinex","ETHUSD",1645387609611,0.25,2642.3,2642.0,15.3]
["bitfinex","ETHUSD",1645387609856,0.25,2642.3,2642.0,3.8]
["bitfinex","ETHUSD",1645387615512,0.25,2642.3,2642.1,11.5]
["bitfinex","ETHUSD",1645387615715,0.25,2642.3,2642.2,3.5]
["bitfinex","ETHUSD",1645387616712,0.25,2642.3,2642.2,3.4]
["bitfinex","ETHUSD",1645387616932,0.25,2642.3,2641.9,0.00284853]
["bitfinex","ETHUSD",1645387617370,0.25,2642.3,2641.7,0.00284853]
["bitfinex","ETHUSD",1645387617968,0.25,2642.3,2641.7,1.09744108]
["bitfinex","ETHUSD",1645387618170,0.25,2642.3,2641.8,0.00284853]
["bitfinex","ETHUSD",1645387619172,0.1892,2642.2,2641.8,0.00284853]
["bitfinex","ETHUSD",1645387619372,0.1892,2642.2,2641.7,1.09459255]
["bitfinex","ETHUSD",1645387619772,0.1892,2642.2,2641.6,0.00284853]
["bitfinex","ETHUSD",1645387619973,0.94751,2642.1,2641.6,0.00284853]
["bitfinex","ETHUSD",1645387620472,0.94751,2642.1,2641.4,0.00284853]
["bitfinex","ETHUSD",1645387620673,0.94751,2642.1,2641.7,0.00248522]
["bitfinex","ETHUSD",1645387620874,0.94751,2642.1,2641.7,1.13095547]
["bitfinex","ETHUSD",1645387621117,1.25,2642.3,2641.7,1.13095547]
["bitfinex","ETHUSD",1645387621312,0.25,2642.3,2641.8,0.00284853]
["bitfinex","ETHUSD",1645387621915,0.25,2642.3,2641.8,0.00533382]
["bitfinex","ETHUSD",1645387622814,0.25,2642.3,2641.3,0.5]
["bitfinex","ETHUSD",1645387622815,0.25,2642.3,2641.4,0.00284853]
["bitfinex","ETHUSD",1645387623017,0.25,2642.3,2641.8,0.00248529]
["bitfinex","ETHUSD",1645387623018,0.94754,2642.1,2641.8,0.00248529]
["bitfinex","ETHUSD",1645387623213,0.3,2642.0,2641.8,0.00248529]
["bitfinex","ETHUSD",1645387624015,0.94754,2642.1,2641.4,0.00284853]
["bitfinex","ETHUSD",1645387624216,0.94754,2642.1,2641.8,0.0024852]
["bitfinex","ETHUSD",1645387625262,0.94754,2642.1,2641.7,1.42576622]
["bitfinex","ETHUSD",1645387625461,0.94754,2642.1,2641.8,0.00248523]
["bitfinex","ETHUSD",1645387626068,0.3,2642.0,2641.8,0.00248523]
["bitfinex","ETHUSD",1645387626464,0.3,2642.0,2641.4,0.00282656]
["bitfinex","ETHUSD",1645387626665,0.3,2642.0,2641.8,0.0024852]
["bitfinex","ETHUSD",1645387627563,0.3,2642.0,2641.6,0.00282656]
["bitfinex","ETHUSD",1645387627966,0.3,2642.0,2641.8,0.0024852]
["bitfinex","ETHUSD",1645387628805,0.3,2642.0,2641.6,0.00282656]
["bitfinex","ETHUSD",1645387629007,0.3,2642.0,2641.9,0.80334874]
["bitfinex","ETHUSD",1645387629806,0.25,2642.3,2641.9,0.80334874]
["bitfinex","ETHUSD",1645387630410,0.25,2642.3,2641.9,1.10334874]
["bitfinex","ETHUSD",1645387632273,0.25,2642.3,2641.9,1.12414328]
["bitfinex","ETHUSD",1645387633059,0.25,2642.3,2641.9,0.82414328]
["bitfinex","ETHUSD",1645387633261,0.24803,2642.3,2641.9,0.82414328]
["bitfinex","ETHUSD",1645387633462,0.221,2642.3,2641.9,0.81545328]
["bitfinex","ETHUSD",1645387634067,0.221,2642.3,2642.0,14.91444236]
["bitfinex","ETHUSD",1645387634266,0.2162,2642.3,2642.1,0.54]
["bitfinex","ETHUSD",1645387634464,0.2162,2642.3,2642.2,11.5]
["bitfinex","ETHUSD",1645387634465,0.1706,2642.3,2642.2,11.5]
["bitfinex","ETHUSD",1645387634663,0.25248453,2642.6,2642.2,11.5]
["bitfinex","ETHUSD",1645387634866,1.19689615,2643.1,2642.3,0.89683859]
["bitfinex","ETHUSD",1645387635064,0.00248461,2642.6,2642.3,0.89683859]
["bitfinex","ETHUSD",1645387635766,8.461e-05,2642.6,2642.3,0.89683859]
["bitfinex","ETHUSD",1645387636013,0.08739076,2643.1,2642.4,18.99095]
["bitfinex","ETHUSD",1645387636211,0.25,2643.4,2642.4,18.99095]
["bitfinex","ETHUSD",1645387636409,3.661e-05,2642.6,2642.4,18.99095]
["bitfinex","ETHUSD",1645387637208,0.25,2643.4,2642.4,18.99095]
["bitfinex","ETHUSD",1645387637408,0.25,2643.4,2642.5,3.41334722]
["bitfinex","ETHUSD",1645387637609,0.25,2643.4,2642.3,0.3]
["bitfinex","ETHUSD",1645387637809,0.25,2643.4,2643.0,0.89268189]
["bitfinex","ETHUSD",1645387638013,0.189,2643.5,2643.0,0.89268189]
["bitfinex","ETHUSD",1645387638211,0.189,2643.5,2643.0,0.80341371]
["bitfinex","ETHUSD",1645387638411,0.189,2643.5,2642.4,1.1977]
["bitfinex","ETHUSD",1645387638609,0.189,2643.5,2642.4,1.4977]
["bitfinex","ETHUSD",1645387639213,1.89427,2643.4,2642.4,1.4977]
["bitfinex","ETHUSD",1645387639612,1.15819404,2643.3,2642.4,2.61047093]
["bitfinex","ETHUSD",1645387639864,2.15819404,2643.3,2642.4,1.11277093]
["bitfinex","ETHUSD",1645387640065,1.34719404,2643.3,2642.4,1.11277093]
["bitfinex","ETHUSD",1645387640262,2.34719404,2643.3,2642.4,1.11277093]
["bitfinex","ETHUSD",1645387640861,0.94713,2643.2,2642.4,1.11277093]
["bitfinex","ETHUSD",1645387641062,0.00153635,2643.0,2642.4,1.11277093]
["bitfinex","ETHUSD",1645387641962,0.00153635,2643.0,2642.2,0.02078219]
["bitfinex","ETHUSD",1645387641963,1.24713,2643.2,2642.2,0.02078219]
["bitfinex","ETHUSD",1645387642161,2.24713,2643.2,2642.2,0.02078219]
["bitfinex","ETHUSD",1645387642363,0.9473,2642.7,2642.2,0.02078219]
["bitfinex","ETHUSD",1645387642763,0.9473,2642.7,2641.9,1.49262656]
["bitfinex","ETHUSD",1645387642963,0.9473,2642.7,2642.2,0.96740158]
["bitfinex","ETHUSD",1645387643608,0.94883618,2642.7,2642.2,0.96740158]
["bitfinex","ETHUSD",1645387644509,0.9473,2642.7,2642.2,0.96740158]
["bitfinex","ETHUSD",1645387644711,0.94978497,2642.7,2642.3,0.00248541]
["bitfinex","ETHUSD",1645387645108,1.24978497,2642.7,2642.3,0.00248541]
["bitfinex","ETHUSD",1645387645815,0.949785,2642.7,2642.3,0.00248544]
["bitfinex","ETHUSD",1645387646308,1.249785,2642.7,2642.3,0.00248544]
["bitfinex","ETHUSD",1645387646709,1.438985,2642.7,2642.3,0.00248544]
["bitfinex","ETHUSD",1645387646909,1.438985,2642.7,2641.9,1.19262656]
["bitfinex","ETHUSD",1645387646910,1.4365,2642.7,2641.9,1.19262656]
["bitfinex","ETHUSD",1645387647110,1.138985,2642.7,2642.3,0.00248544]
["bitfinex","ETHUSD",1645387647366,1.438985,2642.7,2642.3,0.00248544]
["bitfinex","ETHUSD",1645387647664,1.138985,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387647968,1.4365,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387648371,1.438985,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387649170,1.438985,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387649467,1.4365,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387649667,1.438985,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387649867,1.438985,2642.7,2642.3,0.645038]
["bitfinex","ETHUSD",1645387650269,1.438985,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387650469,1.4365,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387650667,1.438985,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387651715,1.4365,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387652016,1.438985,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387652820,1.4365,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387653115,1.4365,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387653116,1.438985,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387653719,0.491685,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387653921,0.302485,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387654125,1.3,2642.8,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387654318,0.002485,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387655262,0.94729,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387655663,1.249775,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387656467,1.24729,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387656664,1.249775,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387657664,1.24729,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387657864,1.249775,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387658919,1.24729,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387659119,1.249775,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387660119,1.24729,2642.7,2642.3,0.01965492]
["bitfinex","ETHUSD",1645387660321,1.249775,2642.7,2642.3,0.02214036]
["bitfinex","ETHUSD",1645387660819,1.249775,2642.7,2642.3,0.02092197]
["bitfinex","ETHUSD",1645387661021,1.438975,2642.7,2642.3,0.02092197]
["bitfinex","ETHUSD",1645387661226,1.438975,2642.7,2642.3,0.01843653]
["bitfinex","ETHUSD",1645387661227,1.43649,2642.7,2642.3,0.01843653]
["bitfinex","ETHUSD",1645387661419,1.43649,2642.7,2642.3,0.02092197]
["bitfinex","ETHUSD",1645387661620,1.438975,2642.7,2642.3,0.02092197]
["bitfinex","ETHUSD",1645387661824,1.438975,2642.7,2642.0,0.98510737]
["bitfinex","ETHUSD",1645387662462,1.24729,2642.7,2642.0,0.98510737]
["bitfinex","ETHUSD",1645387662665,1.24729,2642.7,2641.8,0.00282656]
["bitfinex","ETHUSD",1645387662868,1.24729,2642.7,2641.3,3.5937]
["bitfinex","ETHUSD",1645387662869,0.09851073,2641.9,2641.5,0.00282656]
["bitfinex","ETHUSD",1645387663661,0.09851073,2641.9,2641.5,1.12631887]
["bitfinex","ETHUSD",1645387663866,0.09851073,2641.9,2641.6,0.00248563]
["bitfinex","ETHUSD",1645387664866,0.09851073,2641.9,2641.5,0.00282656]
["bitfinex","ETHUSD",1645387665070,0.09851073,2641.9,2641.6,0.00229722]
["bitfinex","ETHUSD",1645387666118,0.09851073,2641.9,2641.5,0.00282656]
["bitfinex","ETHUSD",1645387667218,0.98862322,2641.6,2641.5,0.00282656]
["bitfinex","ETHUSD",1645387667421,0.98862322,2641.6,2641.3,0.5]
["bitfinex","ETHUSD",1645387667618,1.28862322,2641.6,2641.4,0.00282656]
["bitfinex","ETHUSD",1645387667818,0.5927,2641.6,2641.3,0.5]
["bitfinex","ETHUSD",1645387668019,1.728225,2641.6,2641.3,0.5]
["bitfinex","ETHUSD",1645387668216,1.539025,2641.6,2641.3,0.5]
["bitfinex","ETHUSD",1645387668820,0.1892,2641.5,2641.3,0.5]
["bitfinex","ETHUSD",1645387669418,1.1892,2641.5,2641.3,0.5]
["bitfinex","ETHUSD",1645387669863,1.0,2641.5,2641.3,0.50248383]
["bitfinex","ETHUSD",1645387670063,1.0,2641.5,2641.3,0.24242178]
["bitfinex","ETHUSD",1645387670269,1.0,2641.5,2641.3,0.00248383]
["bitfinex","ETHUSD",1645387670467,1.0,2641.5,2641.0,0.00282656]
["bitfinex","ETHUSD",1645387670468,0.1892,2641.4,2641.0,0.00282656]
["bitfinex","ETHUSD",1645387670669,1.89591,2641.3,2640.9,1.77800911]
["bitfinex","ETHUSD",1645387670867,0.4892,2641.2,2640.9,1.7680723]
["bitfinex","ETHUSD",1645387672468,0.94795,2641.1,2640.9,1.7680723]
["bitfinex","ETHUSD",1645387672667,0.94795,2641.1,2640.9,1.7180723]
["bitfinex","ETHUSD",1645387672869,0.94795,2641.1,2640.9,1.21744535]
["bitfinex","ETHUSD",1645387673521,0.84031818,2641.0,2640.9,1.21744535]
["bitfinex","ETHUSD",1645387673723,1.14031818,2641.0,2640.9,1.21744535]
["bitfinex","ETHUSD",1645387674021,1.14031818,2641.0,2640.5,3.5917116]
["bitfinex","ETHUSD",1645387674233,3.5,2640.9,2640.5,3.5917116]
["bitfinex","ETHUSD",1645387674426,5.0,2640.8,2639.0,0.2393]
["bitfinex","ETHUSD",1645387674628,5.0,2640.1,2639.0,0.0501]
["bitfinex","ETHUSD",1645387674829,5.0,2640.1,2638.9,0.82379289]
["bitfinex","ETHUSD",1645387674830,1.67791,2640.0,2638.9,0.82379289]
["bitfinex","ETHUSD",1645387675127,1.67791,2640.0,2639.0,3.5]
["bitfinex","ETHUSD",1645387675128,2.24851,2640.0,2639.0,3.5]
["bitfinex","ETHUSD",1645387675924,2.24851,2640.0,2639.3,0.53613393]
["bitfinex","ETHUSD",1645387676325,0.94842,2639.6,2638.4,0.13819997]
["bitfinex","ETHUSD",1645387676524,0.94842,2639.6,2638.4,1.08654347]
["bitfinex","ETHUSD",1645387676731,1.3,2640.0,2638.5,3.78922064]
["bitfinex","ETHUSD",1645387676927,1.0,2639.8,2638.6,1.182]
["bitfinex","ETHUSD",1645387677125,1.3,2640.0,2638.6,1.132]
["bitfinex","ETHUSD",1645387677369,1.3,2640.0,2639.0,1.11042319]
["bitfinex","ETHUSD",1645387677569,1.3,2640.0,2639.0,1.41042319]
["bitfinex","ETHUSD",1645387677967,2.24828,2640.0,2639.0,1.41042319]
["bitfinex","ETHUSD",1645387678167,2.24828,2640.0,2639.4,0.24950363]
["bitfinex","ETHUSD",1645387678368,2.24828,2640.0,2638.6,12.632]
["bitfinex","ETHUSD",1645387678767,2.24828,2640.0,2638.6,12.932]
["bitfinex","ETHUSD",1645387678968,0.94828,2640.0,2638.7,1.0]
["bitfinex","ETHUSD",1645387679167,0.94828,2640.0,2639.1,0.01650456]
["bitfinex","ETHUSD",1645387679376,0.94828,2640.0,2639.2,1.07197321]
["bitfinex","ETHUSD",1645387679570,0.94828,2640.0,2639.2,0.00247985]
["bitfinex","ETHUSD",1645387680069,0.1894,2639.9,2639.2,0.00247985]
["bitfinex","ETHUSD",1645387680473,0.1894,2639.9,2639.1,0.01650456]
["bitfinex","ETHUSD",1645387680669,0.1894,2639.9,2639.4,0.00247976]
["bitfinex","ETHUSD",1645387681129,0.95335208,2639.7,2639.4,0.00247976]
["bitfinex","ETHUSD",1645387681525,1.25335208,2639.7,2639.4,0.00247976]
["bitfinex","ETHUSD",1645387681725,0.94846,2639.6,2639.1,0.01650456]
["bitfinex","ETHUSD",1645387681928,0.94846,2639.6,2639.4,0.00247976]
["bitfinex","ETHUSD",1645387682925,0.94846,2639.6,2639.1,0.01650456]
["bitfinex","ETHUSD",1645387683125,0.94846,2639.6,2639.4,0.00247978]
["bitfinex","ETHUSD",1645387683725,0.3,2639.5,2639.4,0.00247978]
["bitfinex","ETHUSD",1645387683925,0.94846,2639.6,2639.4,0.00247978]
["bitfinex","ETHUSD",1645387684126,0.3,2639.5,2638.8,1.14254079]
["bitfinex","ETHUSD",1645387684326,0.3,2639.5,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387684531,0.94846,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387684971,0.3,2639.5,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387685372,0.3,2639.5,2638.8,1.14254079]
["bitfinex","ETHUSD",1645387685569,0.3,2639.5,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387686469,1.94846,2639.6,2638.8,1.14254079]
["bitfinex","ETHUSD",1645387686470,0.94846,2639.6,2638.8,1.14254079]
["bitfinex","ETHUSD",1645387686669,1.94846,2639.6,2639.3,0.00247981]
["bitfinex","ETHUSD",1645387686874,0.94846,2639.6,2639.3,0.00247981]
["bitfinex","ETHUSD",1645387687074,1.94846,2639.6,2639.3,0.00247981]
["bitfinex","ETHUSD",1645387687371,0.94846,2639.6,2639.3,0.00247981]
["bitfinex","ETHUSD",1645387687672,0.94846,2639.6,2638.9,0.00277741]
["bitfinex","ETHUSD",1645387687873,0.94846,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387688271,0.3,2639.5,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387688515,0.94846,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387688716,0.3,2639.5,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387688917,0.94846,2639.6,2638.9,0.00277741]
["bitfinex","ETHUSD",1645387689117,0.94846,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387690119,0.94846,2639.6,2638.8,1.0953182]
["bitfinex","ETHUSD",1645387690319,0.94846,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387690717,1.14542747,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387691318,1.14542747,2639.6,2638.8,1.0953182]
["bitfinex","ETHUSD",1645387691520,1.14542747,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387692466,1.14542747,2639.6,2638.8,1.0953182]
["bitfinex","ETHUSD",1645387692666,1.14542747,2639.6,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387693267,0.3,2639.5,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387693471,0.29115477,2639.5,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387693667,0.29115477,2639.5,2638.8,1.0953182]
["bitfinex","ETHUSD",1645387693866,0.29115477,2639.5,2639.3,0.00247981]
["bitfinex","ETHUSD",1645387694468,1.19696747,2639.6,2639.3,0.00247981]
["bitfinex","ETHUSD",1645387694776,0.1894,2639.8,2639.2,0.21738603]
["bitfinex","ETHUSD",1645387695068,1.24829,2639.9,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387695468,1.43769,2639.9,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387695667,1.24829,2639.9,2639.3,0.00247979]
["bitfinex","ETHUSD",1645387696122,1.24829,2639.9,2639.2,0.21738603]
["bitfinex","ETHUSD",1645387696320,1.24829,2639.9,2639.5,0.00247974]
["bitfinex","ETHUSD",1645387697018,2.13167408,2639.9,2639.5,0.00247974]
["bitfinex","ETHUSD",1645387697218,2.13167408,2639.9,2638.7,15.0]
["bitfinex","ETHUSD",1645387697422,2.13167408,2639.9,2638.7,15.3]
["bitfinex","ETHUSD",1645387697617,2.13167408,2639.9,2639.6,0.00247971]
["bitfinex","ETHUSD",1645387697618,1.24829,2639.9,2639.6,0.00247971]
["bitfinex","ETHUSD",1645387697818,2.24829,2639.9,2639.6,0.00247971]
["bitfinex","ETHUSD",1645387698024,1.24829,2639.9,2639.6,0.00247971]
["bitfinex","ETHUSD",1645387698421,1.24829,2639.9,2638.7,15.3]
["bitfinex","ETHUSD",1645387698722,2.0929234,2639.9,2639.6,0.00247969]
["bitfinex","ETHUSD",1645387698922,1.24829,2639.9,2639.6,0.00247969]
["bitfinex","ETHUSD",1645387699122,2.24829,2639.9,2639.6,0.00247969]
["bitfinex","ETHUSD",1645387699320,1.24829,2639.9,2639.6,0.00247969]
["bitfinex","ETHUSD",1645387699524,2.24829,2639.9,2639.6,0.00247969]
["bitfinex","ETHUSD",1645387699766,2.24829,2639.9,2639.2,3.5]
["bitfinex","ETHUSD",1645387699972,1.24829,2639.9,2639.1,1.18393562]
["bitfinex","ETHUSD",1645387700166,1.24829,2639.9,2639.2,3.5]
["bitfinex","ETHUSD",1645387700365,1.24829,2639.9,2639.1,1.18393562]
["bitfinex","ETHUSD",1645387701174,1.24829,2639.9,2639.2,3.5]
["bitfinex","ETHUSD",1645387702475,1.24829,2639.9,2639.4,0.00247637]
["bitfinex","ETHUSD",1645387703271,0.94829,2639.9,2639.2,3.5]
["bitfinex","ETHUSD",1645387703516,0.94829,2639.9,2639.5,0.00247633]
["bitfinex","ETHUSD",1645387704519,0.94829,2639.9,2639.3,0.00275151]
["bitfinex","ETHUSD",1645387704720,1.24829,2639.9,2639.6,0.00247631]
["bitfinex","ETHUSD",1645387705719,1.24829,2639.9,2639.3,0.00275151]
["bitfinex","ETHUSD",1645387705922,1.24829,2639.9,2639.6,0.00247629]
["bitfinex","ETHUSD",1645387706320,0.94829,2639.9,2639.6,0.00247629]
["bitfinex","ETHUSD",1645387706522,1.13756,2640.2,2639.6,0.00247629]
["bitfinex","ETHUSD",1645387706723,1.24816,2640.2,2639.6,0.00247629]
["bitfinex","ETHUSD",1645387706920,1.24816,2640.2,2639.3,0.00275151]
["bitfinex","ETHUSD",1645387707376,1.24816,2640.2,2639.8,0.00247624]
["bitfinex","ETHUSD",1645387708178,2.24816,2640.2,2639.6,0.00275151]
["bitfinex","ETHUSD",1645387708378,2.24816,2640.2,2639.9,0.00247621]
["bitfinex","ETHUSD",1645387708978,2.24816,2640.2,2639.9,0.00167621]
["bitfinex","ETHUSD",1645387709379,2.24816,2640.2,2639.3,0.00275151]
["bitfinex","ETHUSD",1645387709679,2.24816,2640.2,2639.3,0.84879712]
["bitfinex","ETHUSD",1645387709878,2.24816,2640.2,2639.4,3.5]
["bitfinex","ETHUSD",1645387710079,1.02931615,2640.0,2639.5,0.00275151]
["bitfinex","ETHUSD",1645387710289,1.02931615,2640.0,2639.3,0.00275151]
["bitfinex","ETHUSD",1645387710581,0.94847,2639.7,2639.1,0.00275151]
["bitfinex","ETHUSD",1645387710781,1.43787,2639.7,2638.7,10.82025151]
["bitfinex","ETHUSD",1645387711029,1.43787,2639.7,2639.6,0.0008558]
["bitfinex","ETHUSD",1645387711030,2.43787,2639.7,2639.6,0.0008558]
["bitfinex","ETHUSD",1645387711229,0.99778396,2639.6,2639.2,0.01626266]
["bitfinex","ETHUSD",1645387711628,0.99778396,2639.6,2638.6,0.37787517]
["bitfinex","ETHUSD",1645387712127,0.99778396,2639.6,2638.4,0.13819997]
["bitfinex","ETHUSD",1645387712330,0.9486,2639.3,2638.4,0.13819997]
["bitfinex","ETHUSD",1645387712528,0.9486,2639.3,2638.3,0.3]
["bitfinex","ETHUSD",1645387712729,2.2486,2639.3,2638.1,9.6423]
["bitfinex","ETHUSD",1645387713428,2.2486,2639.3,2638.4,0.98482477]
["bitfinex","ETHUSD",1645387713629,2.2486,2639.3,2638.4,1.28482477]
["bitfinex","ETHUSD",1645387714429,2.2486,2639.3,2638.7,0.00247448]
["bitfinex","ETHUSD",1645387714770,2.2486,2639.3,2638.8,0.32787946]
["bitfinex","ETHUSD",1645387714981,2.80919945,2639.3,2638.8,0.32787946]
["bitfinex","ETHUSD",1645387715370,1.80919945,2639.3,2638.1,9.3423]
["bitfinex","ETHUSD",1645387715574,1.99859945,2639.3,2638.9,0.00247207]
["bitfinex","ETHUSD",1645387715772,2.99859945,2639.3,2638.9,0.00247207]
["bitfinex","ETHUSD",1645387716571,2.438,2639.3,2638.6,0.9508547]
["bitfinex","ETHUSD",1645387718367,2.438,2639.3,2638.1,9.6423]
["bitfinex","ETHUSD",1645387719033,2.438,2639.3,2638.1,8.5550606]
["bitfinex","ETHUSD",1645387719236,2.438,2639.3,2638.6,0.0024722]
["bitfinex","ETHUSD",1645387720035,2.438,2639.3,2638.4,0.94904496]
["bitfinex","ETHUSD",1645387720434,2.438,2639.3,2638.8,0.00247211]
["bitfinex","ETHUSD",1645387721233,3.00547693,2639.3,2638.4,0.98613213]
["bitfinex","ETHUSD",1645387721433,3.00547693,2639.3,2638.4,0.94904496]
["bitfinex","ETHUSD",1645387722972,2.00547693,2639.3,2638.4,0.94904496]
["bitfinex","ETHUSD",1645387723971,2.00547693,2639.3,2638.7,0.00246981]
["bitfinex","ETHUSD",1645387724171,1.70547693,2639.3,2638.7,0.00246981]
["bitfinex","ETHUSD",1645387724773,1.06788025,2639.1,2638.7,0.00246981]
["bitfinex","ETHUSD",1645387725072,1.06788025,2639.1,2638.4,0.94904496]
["bitfinex","ETHUSD",1645387725272,1.70547693,2639.3,2638.9,0.00228167]
["bitfinex","ETHUSD",1645387726317,1.70547693,2639.3,2639.0,0.00228164]
["bitfinex","ETHUSD",1645387726518,1.70547693,2639.3,2639.0,0.00148164]
["bitfinex","ETHUSD",1645387727519,1.51607693,2639.3,2638.5,0.00272718]
["bitfinex","ETHUSD",1645387728523,1.51607693,2639.3,2638.2,0.00272718]
["bitfinex","ETHUSD",1645387729518,1.51607693,2639.3,2639.0,0.0274179]
["bitfinex","ETHUSD",1645387729778,11.40219309,2639.3,2638.1,1.1369]
["bitfinex","ETHUSD",1645387729980,11.40219309,2639.3,2638.6,0.00246056]
["bitfinex","ETHUSD",1645387729981,1.8976,2638.9,2638.6,0.00246056]
["bitfinex","ETHUSD",1645387730277,0.7294,2638.8,2638.6,0.00246056]
["bitfinex","ETHUSD",1645387730478,0.7294,2638.8,2638.2,0.04675759]
["bitfinex","ETHUSD",1645387730676,1.7294,2638.8,2638.2,0.04675759]
["bitfinex","ETHUSD",1645387730878,0.99845418,2638.6,2637.8,1.17397085]
["bitfinex","ETHUSD",1645387731079,0.94891,2638.5,2637.8,1.17397085]
["bitfinex","ETHUSD",1645387731384,1.7294,2638.8,2637.8,1.17397085]
["bitfinex","ETHUSD",1645387731778,0.7294,2638.8,2637.8,1.17397085]
["bitfinex","ETHUSD",1645387731979,0.08611616,2638.7,2637.8,1.17397085]
["bitfinex","ETHUSD",1645387732179,1.89783,2638.4,2637.8,1.12397085]
["bitfinex","ETHUSD",1645387732382,1.89783,2638.4,2638.2,0.13873338]
["bitfinex","ETHUSD",1645387732580,1.89783,2638.4,2637.6,4.8305]
["bitfinex","ETHUSD",1645387732980,1.89783,2638.4,2637.7,0.04092649]
["bitfinex","ETHUSD",1645387733617,1.89783,2638.4,2637.7,1.06825645]
["bitfinex","ETHUSD",1645387734022,1.89783,2638.4,2637.8,0.04035807]
["bitfinex","ETHUSD",1645387734220,1.98394616,2638.4,2637.8,0.04035807]
["bitfinex","ETHUSD",1645387734621,1.23144982,2638.6,2637.8,0.04035807]
["bitfinex","ETHUSD",1645387734622,0.1895,2638.6,2637.8,0.04035807]
["bitfinex","ETHUSD",1645387734821,3.0531,2638.8,2638.0,0.00246078]
["bitfinex","ETHUSD",1645387734822,0.1895,2638.7,2638.0,0.00246078]
["bitfinex","ETHUSD",1645387735130,0.11994046,2638.7,2638.1,11.5]
["bitfinex","ETHUSD",1645387735321,0.1895,2639.0,2638.3,11.5]
["bitfinex","ETHUSD",1645387735521,0.1895,2639.0,2638.7,0.16581473]
["bitfinex","ETHUSD",1645387735721,0.25,2639.1,2638.7,0.16581473]
["bitfinex","ETHUSD",1645387735920,0.1894,2639.4,2638.7,0.16581473]
["bitfinex","ETHUSD",1645387736923,2.08647,2639.4,2638.7,0.16581473]
["bitfinex","ETHUSD",1645387738368,1.89707,2639.4,2638.7,0.16581473]
["bitfinex","ETHUSD",1645387739669,1.89707,2639.4,2638.5,0.04921648]
["bitfinex","ETHUSD",1645387740370,2.89707,2639.4,2638.5,0.04921648]
["bitfinex","ETHUSD",1645387740570,2.89707,2639.4,2638.3,1.1888]
["bitfinex","ETHUSD",1645387740771,2.89707,2639.4,2638.7,1.05545419]
["bitfinex","ETHUSD",1645387741628,1.89707,2639.4,2638.7,1.05545419]
["bitfinex","ETHUSD",1645387743622,1.89707,2639.4,2638.5,0.04927081]
["bitfinex","ETHUSD",1645387744230,1.89707,2639.4,2638.4,3.5]
["bitfinex","ETHUSD",1645387744422,1.89707,2639.4,2638.5,0.00246353]
["bitfinex","ETHUSD",1645387744870,1.89707,2639.4,2638.8,0.93658925]
["bitfinex","ETHUSD",1645387745068,1.89707,2639.4,2638.9,3.5]
["bitfinex","ETHUSD",1645387745270,1.89707,2639.4,2638.8,0.93658925]
["bitfinex","ETHUSD",1645387745667,1.89707,2639.4,2638.9,0.00270255]
["bitfinex","ETHUSD",1645387751033,0.94853,2639.5,2638.9,3.38891308]
["bitfinex","ETHUSD",1645387751234,2.7749,2639.8,2638.9,0.00270255]
["bitfinex","ETHUSD",1645387751433,7.6874,2640.1,2638.9,3.38794856]
["bitfinex","ETHUSD",1645387751633,7.6874,2640.1,2638.9,4.63174856]
["bitfinex","ETHUSD",1645387752032,7.6874,2640.1,2639.5,0.25655544]
["bitfinex","ETHUSD",1645387752271,3.41573754,2640.0,2639.5,0.22901565]
["bitfinex","ETHUSD",1645387752472,2.8456,2640.0,2639.5,0.22901565]
["bitfinex","ETHUSD",1645387752973,0.94829,2639.8,2639.5,0.22901565]
["bitfinex","ETHUSD",1645387753473,0.94829,2639.8,2639.2,0.03381856]
["bitfinex","ETHUSD",1645387753873,0.94829,2639.8,2638.9,1.24650255]
["bitfinex","ETHUSD",1645387754072,0.94829,2639.8,2639.0,0.03380495]
["bitfinex","ETHUSD",1645387754671,0.94829,2639.8,2639.0,4.45278694]
["bitfinex","ETHUSD",1645387754875,0.94829,2639.8,2639.0,15.95278694]
["bitfinex","ETHUSD",1645387755076,2.8456,2640.0,2639.0,4.71898199]
["bitfinex","ETHUSD",1645387756025,2.8456,2640.0,2639.5,0.13121066]
["bitfinex","ETHUSD",1645387757627,2.8456,2640.0,2639.0,3.38458775]
["bitfinex","ETHUSD",1645387757829,2.8456,2640.0,2639.2,0.03119801]
["bitfinex","ETHUSD",1645387758729,2.8456,2640.0,2639.5,0.98188651]
["bitfinex","ETHUSD",1645387758928,2.8456,2640.0,2639.6,3.5]
["bitfinex","ETHUSD",1645387759128,1.0,2639.9,2639.6,3.5]
["bitfinex","ETHUSD",1645387759633,2.8456,2640.0,2639.6,3.5]
["bitfinex","ETHUSD",1645387760276,1.70771239,2640.2,2639.6,3.91830275]
["bitfinex","ETHUSD",1645387760277,0.57013239,2640.2,2639.6,3.91830275]
["bitfinex","ETHUSD",1645387760478,0.25,2640.7,2639.6,15.41830275]
["bitfinex","ETHUSD",1645387760678,0.25,2640.7,2639.7,1.1538]
["bitfinex","ETHUSD",1645387760876,0.25,2640.7,2639.8,3.8]
["bitfinex","ETHUSD",1645387761071,0.25,2640.7,2639.8,3.5]
["bitfinex","ETHUSD",1645387761273,0.56064995,2640.8,2640.3,0.18371839]
["bitfinex","ETHUSD",1645387761673,0.1892,2640.8,2640.3,0.18371839]
["bitfinex","ETHUSD",1645387762277,0.1392,2640.8,2640.3,0.18371839]
["bitfinex","ETHUSD",1645387762676,1.51638111,2640.9,2640.3,0.18371839]
["bitfinex","ETHUSD",1645387763626,1.51638111,2640.9,2640.1,0.03152231]
["bitfinex","ETHUSD",1645387763829,1.51638111,2640.9,2640.1,0.02815077]
["bitfinex","ETHUSD",1645387764031,0.7292,2640.8,2640.1,0.02815077]
["bitfinex","ETHUSD",1645387764228,1.0292,2640.8,2640.1,0.02815077]
["bitfinex","ETHUSD",1645387764631,1.0292,2640.8,2639.7,2.02723622]
["bitfinex","ETHUSD",1645387764632,1.18962295,2640.5,2639.7,2.02723622]
["bitfinex","ETHUSD",1645387764833,1.18962295,2640.5,2639.7,1.1538]
["bitfinex","ETHUSD",1645387764834,0.94825,2640.3,2639.7,1.1538]
["bitfinex","ETHUSD",1645387765230,0.1892,2640.2,2639.7,1.1538]
["bitfinex","ETHUSD",1645387765431,1.89663,2640.1,2639.7,1.1538]
["bitfinex","ETHUSD",1645387765632,1.89663,2640.1,2639.6,0.11830275]
["bitfinex","ETHUSD",1645387765831,1.89663,2640.1,2639.7,0.9429318]
["bitfinex","ETHUSD",1645387766229,1.89663,2640.1,2639.6,0.11830275]
["bitfinex","ETHUSD",1645387767871,2.46302581,2640.1,2639.6,0.11830275]
["bitfinex","ETHUSD",1645387768272,3.49297041,2640.1,2639.6,0.11830275]
["bitfinex","ETHUSD",1645387770476,2.46302581,2640.1,2639.6,0.11830275]
["bitfinex","ETHUSD",1645387771525,2.46302581,2640.1,2639.3,1.20501707]
["bitfinex","ETHUSD",1645387771526,1.89665,2639.8,2639.3,0.03941217]
["bitfinex","ETHUSD",1645387771726,1.89665,2639.8,2638.7,1.23675785]
["bitfinex","ETHUSD",1645387771921,1.89665,2639.8,2638.7,1.2242]
["bitfinex","ETHUSD",1645387772120,0.1894,2639.7,2639.3,0.03941217]
["bitfinex","ETHUSD",1645387772320,0.1894,2639.7,2638.8,0.00270255]
["bitfinex","ETHUSD",1645387772524,0.84891855,2639.4,2638.8,0.00270255]
["bitfinex","ETHUSD",1645387772722,0.94868,2639.3,2638.8,0.00270255]
["bitfinex","ETHUSD",1645387773125,0.94868,2639.3,2638.0,5.4751]
["bitfinex","ETHUSD",1645387773423,0.94868,2639.3,2637.6,2.40326485]
["bitfinex","ETHUSD",1645387773424,1.89743,2639.0,2637.6,2.40326485]
["bitfinex","ETHUSD",1645387773621,1.89743,2639.0,2638.0,1.1972]
["bitfinex","ETHUSD",1645387773823,0.94872,2638.9,2638.0,1.1972]
["bitfinex","ETHUSD",1645387774028,0.94872,2638.9,2638.5,1.08873877]
["bitfinex","ETHUSD",1645387775677,0.94872,2638.9,2638.6,0.00086247]
["bitfinex","ETHUSD",1645387776680,0.94872,2638.9,2638.5,1.08873877]
["bitfinex","ETHUSD",1645387776879,0.94872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387777778,0.94872,2638.9,2638.0,12.6972]
["bitfinex","ETHUSD",1645387777979,0.94872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387779039,0.94872,2638.9,2638.4,1.1656049]
["bitfinex","ETHUSD",1645387779232,0.94872,2638.9,2638.0,12.9972]
["bitfinex","ETHUSD",1645387779430,0.94872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387780236,1.13812,2638.9,2638.0,12.9972]
["bitfinex","ETHUSD",1645387780433,0.94872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387781530,0.94872,2638.9,2638.3,1.0619454]
["bitfinex","ETHUSD",1645387781730,0.94872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387782584,0.94872,2638.9,2638.3,1.0619454]
["bitfinex","ETHUSD",1645387782785,0.94872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387783786,0.94872,2638.9,2638.3,1.0619454]
["bitfinex","ETHUSD",1645387784184,0.94872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387784786,0.89872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387784986,0.89872,2638.9,2638.3,1.0619454]
["bitfinex","ETHUSD",1645387785187,0.89872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387786235,0.89872,2638.9,2638.3,1.0619454]
["bitfinex","ETHUSD",1645387786436,0.89872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387787539,0.89872,2638.9,2638.4,3.8]
["bitfinex","ETHUSD",1645387787739,0.89872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387788540,0.89872,2638.9,2638.5,0.00268872]
["bitfinex","ETHUSD",1645387788938,0.89872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387789775,0.89872,2638.9,2638.5,0.00268872]
["bitfinex","ETHUSD",1645387790173,0.89872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387790974,0.89872,2638.9,2638.5,0.00268872]
["bitfinex","ETHUSD",1645387791375,0.89872,2638.9,2638.6,0.00246531]
["bitfinex","ETHUSD",1645387791978,0.89872,2638.9,2638.2,3.51255143]
["bitfinex","ETHUSD",1645387792177,2.19872,2638.9,2638.3,0.00268872]
["bitfinex","ETHUSD",1645387792376,2.19872,2638.9,2638.1,0.00268872]
["bitfinex","ETHUSD",1645387793923,1.15968664,2638.8,2638.1,0.00268872]
["bitfinex","ETHUSD",1645387794126,2.14872,2638.9,2638.1,0.00268872]
["bitfinex","ETHUSD",1645387794526,0.89872,2638.9,2638.1,0.00268872]
["bitfinex","ETHUSD",1645387794925,0.89872,2638.9,2638.4,0.00086049]
["bitfinex","ETHUSD",1645387795126,2.08812,2638.9,2638.4,0.00086049]
["bitfinex","ETHUSD",1645387795326,0.99676609,2638.8,2638.4,0.00086049]
["bitfinex","ETHUSD",1645387795525,2.08812,2638.9,2638.4,0.00086049]
["bitfinex","ETHUSD",1645387795729,2.08812,2638.9,2638.1,0.00268872]
["bitfinex","ETHUSD",1645387796030,2.08812,2638.9,2638.5,0.00246539]
["bitfinex","ETHUSD",1645387796226,2.38812,2638.9,2638.5,0.00246539]
["bitfinex","ETHUSD",1645387796630,3.24386387,2638.9,2638.5,0.00246539]
["bitfinex","ETHUSD",1645387797025,3.24386387,2638.9,2638.1,0.00268872]
["bitfinex","ETHUSD",1645387797282,3.24386387,2638.9,2638.5,0.00246542]
["bitfinex","ETHUSD",1645387797473,3.24386387,2638.9,2638.5,0.00166542]
["bitfinex","ETHUSD",1645387798281,3.24386387,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387799678,3.24386387,2638.9,2638.4,0.00085863]
["bitfinex","ETHUSD",1645387800281,2.38812,2638.9,2638.4,0.00085863]
["bitfinex","ETHUSD",1645387800578,2.38812,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387801030,2.38812,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387801830,2.38812,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387802033,2.38812,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387802630,2.19872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387803032,2.19872,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387803336,2.19872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387804132,1.89872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387804333,2.19872,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387804534,2.19872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387804977,2.14872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387805377,2.14872,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387805578,2.09872,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387805781,2.09872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387806581,2.09872,2638.9,2638.2,0.00268872]
["bitfinex","ETHUSD",1645387806777,2.09872,2638.9,2638.2,1.13989178]
["bitfinex","ETHUSD",1645387806980,2.09872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387807385,0.89872,2638.9,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387807683,4.50761425,2639.2,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387807885,0.19681425,2639.2,2638.3,4.55782292]
["bitfinex","ETHUSD",1645387808080,0.19681425,2639.2,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387808281,3.65292465,2639.3,2638.4,0.00246544]
["bitfinex","ETHUSD",1645387809135,3.65046,2639.3,2638.3,4.85782292]
["bitfinex","ETHUSD",1645387809331,3.65292477,2639.3,2638.4,0.00246556]
["bitfinex","ETHUSD",1645387809930,0.95092477,2639.3,2638.4,0.00246556]
["bitfinex","ETHUSD",1645387810131,0.95092477,2639.3,2638.4,0.54246556]
["bitfinex","ETHUSD",1645387810330,0.94846,2639.3,2638.5,3.5]
["bitfinex","ETHUSD",1645387810533,0.95092477,2639.3,2638.5,3.5]
["bitfinex","ETHUSD",1645387810732,0.95092477,2639.3,2638.5,3.8]
["bitfinex","ETHUSD",1645387811332,0.95092477,2639.3,2638.5,3.75]
["bitfinex","ETHUSD",1645387811532,0.94846,2639.3,2638.5,3.75]
["bitfinex","ETHUSD",1645387811734,0.9009248,2639.3,2638.5,3.75]
["bitfinex","ETHUSD",1645387812775,0.89846,2639.3,2638.5,3.75]
["bitfinex","ETHUSD",1645387812975,0.9009248,2639.3,2638.5,3.75]
["bitfinex","ETHUSD",1645387813974,0.89846,2639.3,2638.5,3.75]
["bitfinex","ETHUSD",1645387814174,0.9009248,2639.3,2638.5,3.75]
["bitfinex","ETHUSD",1645387814373,0.9009248,2639.3,2638.5,15.25]
["bitfinex","ETHUSD",1645387814975,0.89846,2639.3,2638.5,15.25]
["bitfinex","ETHUSD",1645387815378,0.9009248,2639.3,2638.5,15.25]
["bitfinex","ETHUSD",1645387816234,2.14691,2639.5,2638.8,5.0]
["bitfinex","ETHUSD",1645387816440,2.14691,2639.5,2638.9,15.0]
["bitfinex","ETHUSD",1645387816441,6.48e-05,2639.3,2638.9,15.0]
["bitfinex","ETHUSD",1645387816633,6.48e-05,2639.3,2639.1,11.5]
["bitfinex","ETHUSD",1645387816833,6.48e-05,2639.3,2639.2,15.0]
["bitfinex","ETHUSD",1645387817031,6.48e-05,2639.3,2639.2,15.3]
["bitfinex","ETHUSD",1645387817433,0.25,2640.1,2639.2,15.3]
["bitfinex","ETHUSD",1645387817633,0.25,2640.1,2639.2,15.84]
["bitfinex","ETHUSD",1645387819877,0.2,2640.1,2639.2,15.84]
["bitfinex","ETHUSD",1645387820175,0.00246477,2639.8,2639.2,15.84]
["bitfinex","ETHUSD",1645387821076,0.2,2640.1,2639.2,15.84]
["bitfinex","ETHUSD",1645387821376,6.482e-05,2639.6,2639.2,15.84]
["bitfinex","ETHUSD",1645387822381,6.482e-05,2639.6,2638.8,1.3253338]
["bitfinex","ETHUSD",1645387822382,1.89656,2640.0,2638.6,0.7294]
["bitfinex","ETHUSD",1645387822586,1.89656,2640.0,2638.6,0.1894]
["bitfinex","ETHUSD",1645387822587,4.04,2639.9,2638.6,0.1894]
["bitfinex","ETHUSD",1645387822776,4.04,2639.9,2637.7,7.3675]
["bitfinex","ETHUSD",1645387822777,0.1894,2639.8,2637.7,7.3675]
["bitfinex","ETHUSD",1645387822977,4.3755,2639.8,2637.7,12.3675]
["bitfinex","ETHUSD",1645387823175,4.04,2639.7,2637.7,7.3675]
["bitfinex","ETHUSD",1645387823377,1.1894,2639.6,2637.7,7.3675]
["bitfinex","ETHUSD",1645387823629,1.1894,2639.6,2638.2,0.00346136]
["bitfinex","ETHUSD",1645387823630,0.94871,2639.4,2638.2,0.00346136]
["bitfinex","ETHUSD",1645387823829,0.25,2638.3,2638.2,0.00346136]
["bitfinex","ETHUSD",1645387824728,0.25,2638.3,2637.8,1.14600151]
["bitfinex","ETHUSD",1645387824928,0.25,2638.3,2638.1,0.00246547]
["bitfinex","ETHUSD",1645387825928,0.25,2638.3,2637.8,1.44600151]
["bitfinex","ETHUSD",1645387826127,0.25,2638.3,2638.1,0.00246549]
["bitfinex","ETHUSD",1645387827130,0.25,2638.3,2637.8,1.44600151]
["bitfinex","ETHUSD",1645387827387,0.25,2638.3,2638.1,0.00246549]
["bitfinex","ETHUSD",1645387828284,0.25,2638.3,2637.8,1.44600151]
["bitfinex","ETHUSD",1645387828483,0.25,2638.3,2638.1,0.00246549]
["bitfinex","ETHUSD",1645387829382,0.25,2638.3,2637.8,1.44600151]
["bitfinex","ETHUSD",1645387829882,0.25,2638.3,2638.1,0.00246549]
["bitfinex","ETHUSD",1645387830583,0.25,2638.3,2637.8,1.44600151]
["bitfinex","ETHUSD",1645387831027,0.25,2638.3,2638.1,0.00246549]
["bitfinex","ETHUSD",1645387831830,0.25,2638.3,2637.8,1.44600151]
["bitfinex","ETHUSD",1645387832032,0.25,2638.3,2638.1,0.00246549]
["bitfinex","ETHUSD",1645387833032,0.25,2638.3,2637.8,1.44600151]
["bitfinex","ETHUSD",1645387833431,0.25,2638.3,2638.1,0.00246549]
["bitfinex","ETHUSD",1645387833637,0.25,2638.3,2636.7,0.16706817]
["bitfinex","ETHUSD",1645387833638,0.0008,2637.8,2636.7,0.16706817]
["bitfinex","ETHUSD",1645387833838,0.0008,2637.8,2636.2,0.007]
["bitfinex","ETHUSD",1645387833839,6.755,2637.5,2636.2,0.007]
["bitfinex","ETHUSD",1645387834036,4.04,2637.4,2636.8,0.0460423]
["bitfinex","ETHUSD",1645387834238,0.25,2637.1,2635.7,0.05267026]
["bitfinex","ETHUSD",1645387834439,0.94052177,2637.0,2635.5,11.5]
["bitfinex","ETHUSD",1645387834638,0.40052177,2636.3,2636.0,0.92911645]
["bitfinex","ETHUSD",1645387834884,0.40052177,2636.3,2635.2,0.51296232]
["bitfinex","ETHUSD",1645387834885,0.40052177,2636.3,2635.2,0.01296232]
["bitfinex","ETHUSD",1645387835482,0.40052177,2635.8,2635.1,11.5]
["bitfinex","ETHUSD",1645387835684,0.40052177,2635.8,2635.2,0.00319662]
["bitfinex","ETHUSD",1645387835880,0.40052177,2635.8,2635.4,10.25]
["bitfinex","ETHUSD",1645387836088,0.40052177,2635.8,2635.4,10.243614]
["bitfinex","ETHUSD",1645387836389,0.25,2636.4,2635.7,5.0]
["bitfinex","ETHUSD",1645387836580,0.25,2636.5,2635.6,23.88]
["bitfinex","ETHUSD",1645387836781,0.25,2636.5,2635.6,18.88]
["bitfinex","ETHUSD",1645387837181,0.25,2636.5,2636.4,1.01584302]
["bitfinex","ETHUSD",1645387837981,0.25,2636.5,2635.6,19.18]
["bitfinex","ETHUSD",1645387838282,0.25,2636.5,2635.6,19.09218107]
["bitfinex","ETHUSD",1645387838747,1.89905,2636.4,2635.6,19.09218107]
["bitfinex","ETHUSD",1645387839550,1.89905,2636.4,2635.8,1.15383205]
["bitfinex","ETHUSD",1645387839955,0.94949,2636.3,2635.8,1.15383205]
["bitfinex","ETHUSD",1645387840355,0.25,2636.5,2635.8,17.65383205]
["bitfinex","ETHUSD",1645387840557,0.00166215,2636.3,2635.8,17.95383205]
["bitfinex","ETHUSD",1645387840755,0.00166215,2636.3,2636.0,11.5]
["bitfinex","ETHUSD",1645387840955,0.00166215,2636.3,2636.2,0.92519183]
["bitfinex","ETHUSD",1645387841558,0.25,2636.5,2636.2,0.92519183]
["bitfinex","ETHUSD",1645387841756,0.00166219,2636.4,2636.2,0.92519183]
["bitfinex","ETHUSD",1645387841960,0.95111219,2636.4,2635.8,0.3]
["bitfinex","ETHUSD",1645387842284,0.95111219,2636.4,2635.6,7.68]
["bitfinex","ETHUSD",1645387842788,0.94945,2636.4,2635.7,11.5]
["bitfinex","ETHUSD",1645387842984,0.94945,2636.4,2635.8,0.00248242]
["bitfinex","ETHUSD",1645387842985,0.00248196,2636.3,2635.8,0.00248242]
["bitfinex","ETHUSD",1645387843184,1.90163196,2636.3,2635.8,0.00248242]
["bitfinex","ETHUSD",1645387843785,0.1895,2636.2,2635.1,11.50993215]
["bitfinex","ETHUSD",1645387843984,2.08885,2636.3,2635.1,11.5]
["bitfinex","ETHUSD",1645387844186,1.90163199,2636.3,2635.8,0.00248245]
["bitfinex","ETHUSD",1645387844385,0.25,2635.9,2635.8,0.00248245]
["bitfinex","ETHUSD",1645387844990,2.14958,2635.9,2635.8,0.00248245]
["bitfinex","ETHUSD",1645387845189,2.14958,2635.9,2635.4,0.90086758]
["bitfinex","ETHUSD",1645387845387,0.94973,2635.8,2635.4,0.90086758]
["bitfinex","ETHUSD",1645387845687,0.94973,2635.8,2635.1,11.8]
["bitfinex","ETHUSD",1645387845889,0.94973,2635.8,2635.1,0.3]
["bitfinex","ETHUSD",1645387846135,0.94973,2635.8,2635.0,11.8810992]
["bitfinex","ETHUSD",1645387846535,0.94973,2635.8,2635.0,11.7810992]
["bitfinex","ETHUSD",1645387846934,0.94973,2635.8,2635.2,0.89129239]
["bitfinex","ETHUSD",1645387847433,0.94973,2635.8,2635.0,0.0810992]
["bitfinex","ETHUSD",1645387847836,0.94973,2635.8,2635.4,0.00082152]
["bitfinex","ETHUSD",1645387848639,0.94973,2635.8,2635.1,1.10030459]
["bitfinex","ETHUSD",1645387849037,0.94973,2635.8,2635.5,0.00248571]
["bitfinex","ETHUSD",1645387849639,0.1897,2635.7,2635.5,0.00248571]
["bitfinex","ETHUSD",1645387849881,0.1897,2635.7,2635.2,0.00265976]
["bitfinex","ETHUSD",1645387850081,0.1897,2635.7,2635.5,0.00248569]
["bitfinex","ETHUSD",1645387850683,1.13943,2635.8,2635.5,0.00248569]
["bitfinex","ETHUSD",1645387851085,0.25,2635.9,2635.1,11.5]
["bitfinex","ETHUSD",1645387851285,0.25,2635.9,2635.2,0.00265976]
["bitfinex","ETHUSD",1645387851484,0.25,2635.9,2635.5,0.00248569]
["bitfinex","ETHUSD",1645387851884,0.25,2635.9,2635.5,0.94998113]
["bitfinex","ETHUSD",1645387852285,0.25,2635.9,2635.5,0.94749544]
["bitfinex","ETHUSD",1645387852490,0.25,2635.9,2635.6,0.00248568]
["bitfinex","ETHUSD",1645387852686,0.25,2635.9,2635.6,0.00514544]
["bitfinex","ETHUSD",1645387852888,0.25,2635.9,2635.6,0.00248568]
["bitfinex","ETHUSD",1645387853085,0.25,2635.9,2635.6,0.00514544]
["bitfinex","ETHUSD",1645387853287,0.25,2635.9,2635.6,0.00248568]
["bitfinex","ETHUSD",1645387853529,0.25,2635.9,2635.6,0.00265976]
["bitfinex","ETHUSD",1645387853731,0.25,2635.9,2635.6,0.00248566]
["bitfinex","ETHUSD",1645387853937,0.25,2635.9,2635.6,0.00514542]
["bitfinex","ETHUSD",1645387854132,0.25,2635.9,2635.8,11.5]
["bitfinex","ETHUSD",1645387854532,0.25,2635.9,2635.8,11.8]
["bitfinex","ETHUSD",1645387855334,8.53e-05,2636.1,2635.8,11.8]
["bitfinex","ETHUSD",1645387855537,8.53e-05,2636.1,2635.9,0.00265976]
["bitfinex","ETHUSD",1645387855934,0.25,2636.2,2635.9,0.00265976]
["bitfinex","ETHUSD",1645387856133,0.25,2636.2,2636.0,11.5]
["bitfinex","ETHUSD",1645387856334,0.25,2636.2,2636.0,12.76121186]
["bitfinex","ETHUSD",1645387857381,0.20753255,2636.2,2636.0,12.76121186]
["bitfinex","ETHUSD",1645387857580,0.81913621,2636.7,2636.4,1.14539647]
["bitfinex","ETHUSD",1645387859082,0.81913621,2636.7,2636.4,1.14805623]
["bitfinex","ETHUSD",1645387860888,0.82168661,2636.7,2636.4,1.14805623]
["bitfinex","ETHUSD",1645387861340,0.82168661,2636.7,2636.4,0.00265976]
["bitfinex","ETHUSD",1645387861543,0.82168661,2636.7,2636.1,0.00265976]
["bitfinex","ETHUSD",1645387861739,2.72063661,2636.7,2635.8,0.00255124]
["bitfinex","ETHUSD",1645387861939,2.71808621,2636.7,2635.7,0.00265976]
["bitfinex","ETHUSD",1645387862341,0.00255045,2636.5,2636.0,1.15358655]
["bitfinex","ETHUSD",1645387862542,0.00255045,2636.5,2636.1,0.00265976]
["bitfinex","ETHUSD",1645387862543,0.95202045,2636.5,2636.1,0.00265976]
["bitfinex","ETHUSD",1645387863142,0.94947,2636.5,2636.1,0.00265976]
["bitfinex","ETHUSD",1645387863346,0.00255048,2636.4,2636.1,0.00265976]
["bitfinex","ETHUSD",1645387863547,0.00255048,2636.4,2635.8,0.00255107]
["bitfinex","ETHUSD",1645387863941,0.25,2636.3,2635.8,0.00255107]
["bitfinex","ETHUSD",1645387864341,0.25,2636.3,2635.8,1.11072885]
["bitfinex","ETHUSD",1645387864543,0.25,2636.3,2635.9,0.00265976]
["bitfinex","ETHUSD",1645387864785,0.25246433,2636.3,2635.8,0.00245039]
["bitfinex","ETHUSD",1645387865488,0.25246433,2636.3,2635.5,7.68]
["bitfinex","ETHUSD",1645387865489,0.25,2636.3,2635.5,7.68]
["bitfinex","ETHUSD",1645387865687,0.25,2636.3,2635.5,7.38]
["bitfinex","ETHUSD",1645387865994,0.25246433,2636.3,2635.8,0.00245039]
["bitfinex","ETHUSD",1645387866888,0.25,2636.3,2635.6,0.89895704]
["bitfinex","ETHUSD",1645387867087,0.25246433,2636.3,2635.8,0.00245039]
["bitfinex","ETHUSD",1645387868091,0.25,2636.3,2635.6,0.89895704]
["bitfinex","ETHUSD",1645387868290,0.25238504,2636.3,2635.8,0.00218605]
["bitfinex","ETHUSD",1645387868934,0.25238504,2636.3,2635.6,0.85114309]
["bitfinex","ETHUSD",1645387869136,0.94965,2636.1,2635.6,0.85114309]
["bitfinex","ETHUSD",1645387870137,0.94965,2636.1,2635.6,0.80114309]
["bitfinex","ETHUSD",1645387870736,0.94965,2636.1,2635.4,0.1895]
["bitfinex","ETHUSD",1645387870938,0.4395,2636.3,2635.1,12.6882]
["bitfinex","ETHUSD",1645387871146,1.38908,2636.3,2635.1,12.6882]
["bitfinex","ETHUSD",1645387871939,0.98538204,2636.0,2635.6,0.0008213]
["bitfinex","ETHUSD",1645387872282,0.94968,2636.0,2635.6,0.0008213]
["bitfinex","ETHUSD",1645387873281,0.94968,2636.0,2635.7,0.00255089]
["bitfinex","ETHUSD",1645387873483,1.13918,2636.0,2635.7,0.00255089]
["bitfinex","ETHUSD",1645387874185,1.13918,2636.0,2635.3,0.9575128]
["bitfinex","ETHUSD",1645387874482,0.25,2635.8,2635.7,0.00255093]
["bitfinex","ETHUSD",1645387875484,0.25,2635.8,2635.6,0.00255091]
["bitfinex","ETHUSD",1645387876339,0.25,2635.8,2635.4,13.85076346]
["bitfinex","ETHUSD",1645387876533,0.25,2635.8,2635.4,13.55076346]
["bitfinex","ETHUSD",1645387876734,0.25,2635.8,2635.4,13.84735121]
["bitfinex","ETHUSD",1645387876931,0.25,2635.8,2635.4,11.8]
["bitfinex","ETHUSD",1645387877733,0.25,2635.8,2635.5,0.00244529]
["bitfinex","ETHUSD",1645387878432,0.25,2635.8,2635.7,12.68490798]
["bitfinex","ETHUSD",1645387879639,0.25,2635.8,2635.7,12.98490798]
["bitfinex","ETHUSD",1645387881580,0.25,2635.8,2635.7,12.68490798]
["bitfinex","ETHUSD",1645387881784,0.00254719,2636.1,2635.7,12.69737027]
["bitfinex","ETHUSD",1645387881785,4.719e-05,2636.1,2635.7,12.69737027]
["bitfinex","ETHUSD",1645387881987,4.719e-05,2636.1,2635.7,13.5602121]
["bitfinex","ETHUSD",1645387882183,4.719e-05,2636.1,2635.8,0.00264567]
["bitfinex","ETHUSD",1645387882482,0.25,2636.8,2635.8,0.00264567]
["bitfinex","ETHUSD",1645387883083,0.25,2636.8,2636.2,0.88248386]
["bitfinex","ETHUSD",1645387883284,0.1895,2637.0,2636.3,0.00264567]
["bitfinex","ETHUSD",1645387883938,0.9494,2636.8,2636.3,0.00264567]
["bitfinex","ETHUSD",1645387884729,0.9494,2636.8,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387884931,0.1895,2636.7,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387885633,1.27477153,2636.7,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387885833,0.1895,2636.7,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387886232,0.00254724,2636.5,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387887284,0.00172599,2636.4,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387888285,0.9494,2636.8,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387888685,0.00254523,2636.3,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387889486,0.9494,2636.8,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387889690,0.00254525,2636.3,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387890794,0.9494,2636.8,2636.0,0.00264567]
["bitfinex","ETHUSD",1645387891036,9.4142,2637.3,2636.1,11.5]
["bitfinex","ETHUSD",1645387891037,4.525e-05,2636.3,2636.1,11.5]
["bitfinex","ETHUSD",1645387891238,0.13954525,2637.1,2636.2,0.00264567]
["bitfinex","ETHUSD",1645387892036,0.13954525,2637.1,2636.5,0.91193375]
["bitfinex","ETHUSD",1645387892238,0.1896,2637.1,2636.5,0.91193375]
["bitfinex","ETHUSD",1645387894248,3.29528485,2637.2,2636.5,0.91193375]
["bitfinex","ETHUSD",1645387894540,0.00254505,2636.9,2636.5,0.91193375]
["bitfinex","ETHUSD",1645387895383,0.00254505,2636.9,2636.2,11.5]
["bitfinex","ETHUSD",1645387895584,3.29528485,2637.2,2636.2,11.50264567]
["bitfinex","ETHUSD",1645387895783,0.00231497,2636.8,2636.2,11.50264567]
["bitfinex","ETHUSD",1645387896285,0.00231497,2636.8,2636.2,0.00264567]
["bitfinex","ETHUSD",1645387896483,0.00231497,2636.8,2636.4,11.5]
["bitfinex","ETHUSD",1645387896683,2.53550485,2637.1,2636.4,11.5]
["bitfinex","ETHUSD",1645387896889,2.53550485,2637.1,2636.7,0.88497621]
["bitfinex","ETHUSD",1645387896890,0.1895,2637.1,2636.7,0.88497621]
["bitfinex","ETHUSD",1645387897087,2.34600485,2637.4,2636.7,12.38497621]
["bitfinex","ETHUSD",1645387897285,2.3599822,2637.5,2636.7,12.38497621]
["bitfinex","ETHUSD",1645387897688,2.59600485,2637.5,2636.7,12.38497621]
["bitfinex","ETHUSD",1645387897885,0.25,2637.5,2636.7,0.88497621]
["bitfinex","ETHUSD",1645387898189,0.00231484,2637.2,2636.2,1.45884567]
["bitfinex","ETHUSD",1645387898385,0.00231484,2637.2,2636.2,1.15884567]
["bitfinex","ETHUSD",1645387898639,0.00231484,2637.2,2636.2,1.1562]
["bitfinex","ETHUSD",1645387899038,0.00231484,2637.2,2636.3,11.5]
["bitfinex","ETHUSD",1645387899239,0.00231484,2637.2,2636.4,1.10355299]
["bitfinex","ETHUSD",1645387899240,1.17513734,2637.2,2636.4,1.10355299]
["bitfinex","ETHUSD",1645387899545,0.00231497,2636.8,2636.4,1.10355299]
["bitfinex","ETHUSD",1645387900340,0.94924,2637.3,2636.4,1.10355299]
["bitfinex","ETHUSD",1645387900541,0.00233036,2636.7,2635.7,1.898331]
["bitfinex","ETHUSD",1645387900750,0.00233036,2636.7,2635.4,0.10926626]
["bitfinex","ETHUSD",1645387900751,5.0,2635.9,2635.4,0.10926626]
["bitfinex","ETHUSD",1645387901045,1.13,2635.5,2634.5,1.7962164]
["bitfinex","ETHUSD",1645387901248,1.13,2635.1,2634.5,0.9436164]
["bitfinex","ETHUSD",1645387901455,1.13,2635.1,2633.2,0.0849038]
["bitfinex","ETHUSD",1645387901456,0.09436163,2634.0,2633.2,0.0849038]
["bitfinex","ETHUSD",1645387901653,0.91702656,2633.0,2631.4,39.35197807]
["bitfinex","ETHUSD",1645387901857,0.95081,2632.8,2631.5,1.6147763]
["bitfinex","ETHUSD",1645387902049,0.95081,2632.8,2631.4,31.92197807]
["bitfinex","ETHUSD",1645387902050,1.67,2632.7,2631.4,31.92197807]
["bitfinex","ETHUSD",1645387902293,1.13,2632.3,2631.4,31.92197807]
["bitfinex","ETHUSD",1645387902492,1.13,2632.0,2631.8,0.5]
["bitfinex","ETHUSD",1645387902795,1.13,2632.0,2631.3,4.35534239]
["bitfinex","ETHUSD",1645387902993,1.13,2631.8,2630.8,0.01293032]
["bitfinex","ETHUSD",1645387903192,0.25,2632.6,2630.9,1.61498893]
["bitfinex","ETHUSD",1645387903193,1.13,2631.4,2630.9,1.61498893]
["bitfinex","ETHUSD",1645387903393,0.25,2632.6,2631.3,0.01256107]
["bitfinex","ETHUSD",1645387903596,0.25,2632.6,2631.4,1.72263875]
["bitfinex","ETHUSD",1645387903796,1.4167039,2633.3,2632.1,0.01266895]
["bitfinex","ETHUSD",1645387903992,0.25,2633.4,2632.1,0.01266895]
["bitfinex","ETHUSD",1645387904193,0.25,2633.4,2632.2,11.5]
["bitfinex","ETHUSD",1645387904398,0.25,2633.4,2632.1,0.55266895]
["bitfinex","ETHUSD",1645387904399,0.25,2633.4,2632.7,0.01226408]
["bitfinex","ETHUSD",1645387904603,0.25006163,2634.0,2633.0,0.9501249]
["bitfinex","ETHUSD",1645387904805,6.163e-05,2634.0,2633.4,1.05411458]
["bitfinex","ETHUSD",1645387905100,6.163e-05,2634.0,2633.7,0.01240374]
["bitfinex","ETHUSD",1645387905295,6.163e-05,2634.0,2633.8,0.54]
["bitfinex","ETHUSD",1645387905697,6.163e-05,2634.0,2633.9,3.5]
["bitfinex","ETHUSD",1645387905895,6.163e-05,2634.0,2633.9,0.54]
["bitfinex","ETHUSD",1645387906141,6.163e-05,2634.0,2633.9,0.84]
["bitfinex","ETHUSD",1645387906336,6.163e-05,2634.0,2633.9,0.8]
["bitfinex","ETHUSD",1645387906535,6.163e-05,2634.0,2633.9,4.3]
["bitfinex","ETHUSD",1645387906734,6.163e-05,2634.0,2633.9,0.8]
["bitfinex","ETHUSD",1645387906935,6.163e-05,2634.0,2633.9,4.3]
["bitfinex","ETHUSD",1645387907335,6.163e-05,2634.0,2633.9,15.8]
["bitfinex","ETHUSD",1645387907533,6.163e-05,2634.0,2633.9,15.795688]
["bitfinex","ETHUSD",1645387908936,0.25,2634.7,2633.9,15.795688]
["bitfinex","ETHUSD",1645387908937,0.25,2634.7,2633.9,12.295688]
["bitfinex","ETHUSD",1645387909140,0.25,2634.7,2634.3,0.90466606]
["bitfinex","ETHUSD",1645387909336,1.4167039,2635.4,2634.4,0.54]
["bitfinex","ETHUSD",1645387909789,2.58234456,2635.5,2634.4,0.54]
["bitfinex","ETHUSD",1645387910284,1.4167039,2635.6,2634.7,0.9495558]
["bitfinex","ETHUSD",1645387910285,0.25,2635.1,2634.7,0.9495558]
["bitfinex","ETHUSD",1645387910483,0.25,2635.1,2634.8,0.54081288]
["bitfinex","ETHUSD",1645387911285,0.25,2635.1,2634.7,0.3]
["bitfinex","ETHUSD",1645387911486,0.25,2635.1,2634.5,0.3]
["bitfinex","ETHUSD",1645387911683,0.25,2635.1,2634.8,0.00081288]
["bitfinex","ETHUSD",1645387912084,5.0,2635.0,2634.8,0.00081288]
["bitfinex","ETHUSD",1645387912295,0.25,2635.1,2634.8,0.00081288]
["bitfinex","ETHUSD",1645387912485,0.25,2635.1,2633.8,6.6203485]
["bitfinex","ETHUSD",1645387912486,5.0,2635.0,2633.8,0.56377233]
["bitfinex","ETHUSD",1645387912688,1.4167039,2635.0,2633.8,0.56377233]
["bitfinex","ETHUSD",1645387912986,6.4167039,2635.0,2634.8,0.00081289]
["bitfinex","ETHUSD",1645387913185,1.6667039,2635.1,2634.8,0.00081289]
["bitfinex","ETHUSD",1645387913388,0.25,2635.1,2634.8,0.00081289]
["bitfinex","ETHUSD",1645387913637,0.25,2635.1,2634.2,1.08242765]
["bitfinex","ETHUSD",1645387914036,0.25,2635.1,2634.8,0.00256604]
["bitfinex","ETHUSD",1645387914839,5.0,2635.0,2634.8,0.00256604]
["bitfinex","ETHUSD",1645387915043,5.0,2635.0,2633.9,11.5]
["bitfinex","ETHUSD",1645387915237,0.25,2635.1,2634.8,0.00256604]
["bitfinex","ETHUSD",1645387915439,5.0,2634.9,2634.8,0.00256604]
["bitfinex","ETHUSD",1645387916237,5.0,2634.9,2633.8,1.1587]
["bitfinex","ETHUSD",1645387916438,0.95007,2635.0,2634.7,0.00256607]
["bitfinex","ETHUSD",1645387916637,0.95007,2635.0,2634.3,0.00928434]
["bitfinex","ETHUSD",1645387916638,5.0,2634.8,2634.3,0.00928434]
["bitfinex","ETHUSD",1645387917038,1.10007,2635.0,2634.3,0.00928434]
["bitfinex","ETHUSD",1645387917293,5.0,2634.4,2633.9,0.0026138]
["bitfinex","ETHUSD",1645387917492,1.18176905,2634.5,2633.9,0.0026138]
["bitfinex","ETHUSD",1645387917685,1.18176905,2634.5,2633.7,0.0026138]
["bitfinex","ETHUSD",1645387917686,5.0,2634.0,2633.7,0.0026138]
["bitfinex","ETHUSD",1645387917888,5.0,2634.0,2633.5,0.3026138]
["bitfinex","ETHUSD",1645387918085,5.0,2634.0,2633.5,0.0026138]
["bitfinex","ETHUSD",1645387918288,5.0,2634.0,2633.6,0.0026138]
["bitfinex","ETHUSD",1645387918489,5.0,2634.0,2633.4,12.47326932]
["bitfinex","ETHUSD",1645387918887,0.25,2634.2,2633.4,12.77326932]
["bitfinex","ETHUSD",1645387919489,5.0,2634.0,2633.4,0.3026138]
["bitfinex","ETHUSD",1645387919991,5.0,2634.0,2633.4,0.0026138]
["bitfinex","ETHUSD",1645387920188,5.0,2634.0,2633.1,0.0026138]
["bitfinex","ETHUSD",1645387920389,0.25,2633.8,2633.1,0.0026138]
["bitfinex","ETHUSD",1645387920588,0.25,2633.8,2633.1,11.5026138]
["bitfinex","ETHUSD",1645387920790,0.25,2633.8,2633.2,12.78684951]
["bitfinex","ETHUSD",1645387921033,5.25,2633.8,2633.3,0.0026138]
["bitfinex","ETHUSD",1645387921235,5.25,2633.8,2633.3,0.0051803]
["bitfinex","ETHUSD",1645387921634,5.25,2633.8,2633.3,0.0025665]
["bitfinex","ETHUSD",1645387921635,5.0,2633.6,2633.3,0.0025665]
["bitfinex","ETHUSD",1645387922235,5.0,2633.6,2632.8,0.0026138]
["bitfinex","ETHUSD",1645387922435,0.25,2633.3,2632.9,0.01026755]
["bitfinex","ETHUSD",1645387923443,0.25,2633.3,2632.8,0.0026138]
["bitfinex","ETHUSD",1645387923637,0.25,2633.3,2633.0,0.00081345]
["bitfinex","ETHUSD",1645387924237,0.25,2633.3,2633.1,0.02379341]
["bitfinex","ETHUSD",1645387924892,0.25,2633.3,2633.1,0.02460683]
["bitfinex","ETHUSD",1645387925691,0.25,2633.3,2633.1,0.02379341]
["bitfinex","ETHUSD",1645387926092,0.25,2633.3,2633.1,0.02460683]
["bitfinex","ETHUSD",1645387927091,0.25,2633.3,2633.1,0.02379341]
["bitfinex","ETHUSD",1645387927294,0.25,2633.3,2633.1,0.02637634]
["bitfinex","ETHUSD",1645387927898,5.0,2633.2,2633.1,0.02637634]
["bitfinex","ETHUSD",1645387928292,5.0,2633.2,2633.1,0.02379341]
["bitfinex","ETHUSD",1645387929335,0.25,2633.3,2633.1,0.02379341]
["bitfinex","ETHUSD",1645387929537,5.0,2633.2,2633.1,0.02379341]
["bitfinex","ETHUSD",1645387929737,5.0,2633.2,2633.0,0.00258246]
["bitfinex","ETHUSD",1645387930538,5.0,2633.2,2632.4,1.03044662]
["bitfinex","ETHUSD",1645387930738,5.0,2633.2,2632.5,0.00261557]
["bitfinex","ETHUSD",1645387930937,1.20076,2633.3,2633.0,0.00258248]
["bitfinex","ETHUSD",1645387931135,5.0,2633.1,2633.0,0.00258248]
["bitfinex","ETHUSD",1645387931337,4.25655036,2633.1,2633.0,0.00258248]
["bitfinex","ETHUSD",1645387931941,4.25655036,2633.1,2632.2,0.89738146]
["bitfinex","ETHUSD",1645387932139,8.57486,2633.3,2632.9,0.00258249]
["bitfinex","ETHUSD",1645387932389,0.0008,2632.8,2632.5,0.00652772]
["bitfinex","ETHUSD",1645387932990,0.0008,2632.8,2632.3,0.00261557]
["bitfinex","ETHUSD",1645387932991,4.25655036,2632.6,2632.3,0.00261557]
["bitfinex","ETHUSD",1645387933297,4.25655036,2632.4,2632.1,0.00261557]
["bitfinex","ETHUSD",1645387933489,4.25655036,2632.4,2631.5,8.5148]
["bitfinex","ETHUSD",1645387933490,0.25,2632.4,2631.9,0.00261557]
["bitfinex","ETHUSD",1645387933690,0.25,2632.4,2631.7,0.00261557]
["bitfinex","ETHUSD",1645387933691,4.25655036,2632.0,2631.7,0.00261557]
["bitfinex","ETHUSD",1645387933890,4.25655036,2631.8,2631.5,7.38261557]
["bitfinex","ETHUSD",1645387934092,4.25655036,2631.8,2631.6,0.00261557]
["bitfinex","ETHUSD",1645387934291,4.50655036,2631.8,2631.4,2.79121209]
["bitfinex","ETHUSD",1645387934494,0.25,2631.8,2631.6,0.0518]
["bitfinex","ETHUSD",1645387934693,4.25655036,2631.7,2631.6,0.0518]
["bitfinex","ETHUSD",1645387934892,0.25,2631.8,2631.6,0.0518]
["bitfinex","ETHUSD",1645387935293,0.25,2632.5,2631.5,3.5]
["bitfinex","ETHUSD",1645387935500,0.25,2632.5,2631.6,11.956]
["bitfinex","ETHUSD",1645387935693,0.25,2632.3,2631.9,0.950568]
["bitfinex","ETHUSD",1645387935899,0.25,2632.3,2631.7,3.5]
["bitfinex","ETHUSD",1645387935900,0.25,2632.3,2631.8,0.456]
["bitfinex","ETHUSD",1645387936141,0.25,2632.3,2631.8,0.45861557]
["bitfinex","ETHUSD",1645387936337,0.25,2632.3,2631.8,1.38749658]
["bitfinex","ETHUSD",1645387936937,0.25,2632.3,2631.8,4.88749658]
["bitfinex","ETHUSD",1645387937136,0.25,2632.3,2631.8,4.83749658]
["bitfinex","ETHUSD",1645387937336,0.25,2632.3,2631.8,7.03872738]
["bitfinex","ETHUSD",1645387937539,0.247152,2632.3,2631.8,7.03872738]
["bitfinex","ETHUSD",1645387939140,4.25655036,2632.1,2631.8,6.73872738]
["bitfinex","ETHUSD",1645387939345,0.247152,2632.3,2631.8,6.73611181]
["bitfinex","ETHUSD",1645387939540,0.247152,2632.3,2631.8,6.74131357]
["bitfinex","ETHUSD",1645387940182,0.247152,2632.3,2631.8,6.73872738]
["bitfinex","ETHUSD",1645387940585,0.247152,2632.3,2631.8,7.69191497]
["bitfinex","ETHUSD",1645387940785,0.247152,2632.3,2631.8,6.74131357]
["bitfinex","ETHUSD",1645387941385,0.247152,2632.3,2631.8,8.63996898]
["bitfinex","ETHUSD",1645387941686,4.25655036,2632.1,2631.8,8.63996898]
["bitfinex","ETHUSD",1645387941888,0.10958642,2632.0,2631.8,6.73612261]
["bitfinex","ETHUSD",1645387942086,0.10958642,2632.0,2631.8,3.23612261]
["bitfinex","ETHUSD",1645387942287,0.10958642,2632.0,2631.8,0.406]
["bitfinex","ETHUSD",1645387942685,0.247152,2632.3,2631.8,0.406]
["bitfinex","ETHUSD",1645387942891,0.247152,2632.3,2631.9,3.5]
["bitfinex","ETHUSD",1645387943288,0.247152,2632.3,2631.8,0.00261557]
["bitfinex","ETHUSD",1645387943535,0.247152,2632.3,2631.7,3.5]
["bitfinex","ETHUSD",1645387943742,0.247152,2632.3,2631.7,3.80261557]
["bitfinex","ETHUSD",1645387943936,0.247152,2632.3,2632.1,1.1615194]
["bitfinex","ETHUSD",1645387944139,0.247152,2632.3,2632.2,3.5]
["bitfinex","ETHUSD",1645387946347,0.247152,2632.3,2631.8,0.00261557]
["bitfinex","ETHUSD",1645387946540,0.247152,2632.3,2631.8,0.00207432]
["bitfinex","ETHUSD",1645387947386,0.247152,2632.3,2632.0,1.05279873]
["bitfinex","ETHUSD",1645387947785,0.247152,2632.3,2632.1,11.5]
["bitfinex","ETHUSD",1645387949089,0.25,2633.0,2632.1,11.5]
["bitfinex","ETHUSD",1645387949290,0.25,2633.0,2632.3,11.5]
["bitfinex","ETHUSD",1645387949488,7.411,2633.6,2632.5,11.5]
["bitfinex","ETHUSD",1645387949691,4.25873432,2633.8,2632.7,11.5]
["bitfinex","ETHUSD",1645387949889,0.25,2633.9,2632.9,11.5]
["bitfinex","ETHUSD",1645387950090,0.25,2633.9,2633.1,11.5]
["bitfinex","ETHUSD",1645387950391,0.25,2633.9,2633.2,0.456]
["bitfinex","ETHUSD",1645387950392,4.25655036,2633.4,2633.2,0.456]
["bitfinex","ETHUSD",1645387950590,0.00221674,2633.8,2633.2,0.00261557]
["bitfinex","ETHUSD",1645387950788,0.00221674,2633.8,2633.1,11.5]
["bitfinex","ETHUSD",1645387951034,4.2087671,2634.0,2633.3,11.5]
["bitfinex","ETHUSD",1645387951235,4.2087671,2634.0,2633.2,0.00261557]
["bitfinex","ETHUSD",1645387951437,4.2087671,2634.0,2633.3,0.00261557]
["bitfinex","ETHUSD",1645387951641,4.2087671,2634.0,2633.2,11.5]
["bitfinex","ETHUSD",1645387951935,8.89411248,2634.4,2633.3,3.5]
["bitfinex","ETHUSD",1645387952135,4.2087671,2633.9,2633.3,3.40261557]
["bitfinex","ETHUSD",1645387953237,0.00157022,2634.0,2633.3,3.40261557]
["bitfinex","ETHUSD",1645387953442,2.31446485,2634.2,2633.3,3.40261557]
["bitfinex","ETHUSD",1645387953641,2.31446485,2634.2,2633.0,0.456]
["bitfinex","ETHUSD",1645387953642,0.9354294,2633.2,2633.0,0.456]
["bitfinex","ETHUSD",1645387953847,4.2087671,2633.1,2632.8,3.5]
["bitfinex","ETHUSD",1645387954039,0.9354294,2633.2,2632.8,3.5]
["bitfinex","ETHUSD",1645387954247,0.9354294,2633.2,2633.0,1.06230188]
["bitfinex","ETHUSD",1645387954441,0.9354294,2633.2,2633.1,15.0]
["bitfinex","ETHUSD",1645387955095,0.9354294,2633.2,2633.1,3.5]
["bitfinex","ETHUSD",1645387955494,0.9354294,2633.2,2633.1,15.0]
["bitfinex","ETHUSD",1645387957696,2.94e-05,2633.2,2633.1,15.0]
["bitfinex","ETHUSD",1645387959738,2.94e-05,2633.2,2633.1,15.02380142]
["bitfinex","ETHUSD",1645387964292,2.94e-05,2633.2,2633.1,15.0]
["bitfinex","ETHUSD",1645387964493,2.94e-05,2633.2,2633.1,3.5]
["bitfinex","ETHUSD",1645387964696,2.94e-05,2633.2,2633.1,15.0]
["bitfinex","ETHUSD",1645387968336,2.94e-05,2633.2,2633.1,3.5]
["bitfinex","ETHUSD",1645387968937,2.94e-05,2633.2,2633.1,3.4]
["bitfinex","ETHUSD",1645387969140,2.94e-05,2633.2,2633.0,0.02380142]
["bitfinex","ETHUSD",1645387969339,2.94e-05,2633.2,2632.5,11.50943512]
["bitfinex","ETHUSD",1645387969340,0.87697536,2633.0,2632.5,11.50943512]
["bitfinex","ETHUSD",1645387969541,0.87697536,2633.0,2632.5,11.51201802]
["bitfinex","ETHUSD",1645387969799,0.87697536,2633.0,2632.5,0.01201802]
["bitfinex","ETHUSD",1645387970397,0.87697536,2633.0,2632.3,11.5025829]
["bitfinex","ETHUSD",1645387970596,0.87697536,2633.0,2632.6,0.00235843]
["bitfinex","ETHUSD",1645387971200,4.2087671,2632.7,2632.6,0.00235843]
["bitfinex","ETHUSD",1645387971700,4.2087671,2632.7,2632.3,11.5025829]
["bitfinex","ETHUSD",1645387971900,4.2087671,2632.9,2632.5,0.00235846]
["bitfinex","ETHUSD",1645387972101,4.2087671,2632.9,2632.6,12.50011516]
["bitfinex","ETHUSD",1645387972400,5.08574246,2633.0,2632.6,0.95011516]
["bitfinex","ETHUSD",1645387972603,5.08574246,2633.0,2632.6,12.45011516]
["bitfinex","ETHUSD",1645387973000,5.08574246,2633.0,2632.7,0.00228059]
["bitfinex","ETHUSD",1645387973835,4.2087671,2632.8,2632.7,0.00228059]
["bitfinex","ETHUSD",1645387974034,4.2087671,2632.8,2632.5,11.5025829]
["bitfinex","ETHUSD",1645387974234,0.87697536,2633.0,2632.7,0.00228059]
["bitfinex","ETHUSD",1645387974436,4.2087671,2632.8,2632.7,0.00228059]
["bitfinex","ETHUSD",1645387975241,4.2087671,2632.8,2632.3,0.0025829]
["bitfinex","ETHUSD",1645387975436,3.12046774,2633.0,2632.3,0.0025829]
["bitfinex","ETHUSD",1645387975437,4.2087671,2632.4,2632.3,0.0025829]
["bitfinex","ETHUSD",1645387975637,4.2087671,2632.7,2632.2,0.00912383]
["bitfinex","ETHUSD",1645387976435,1.40241248,2632.9,2632.1,0.0025829]
["bitfinex","ETHUSD",1645387976636,4.2087671,2632.3,2632.2,0.0025829]
["bitfinex","ETHUSD",1645387976839,4.2087671,2632.3,2632.0,0.0025829]
["bitfinex","ETHUSD",1645387977037,4.2087671,2632.3,2631.9,11.50852628]
["bitfinex","ETHUSD",1645387977494,1.40241248,2632.9,2631.9,1.04985596]
["bitfinex","ETHUSD",1645387977495,4.2087671,2632.6,2631.9,1.04985596]
["bitfinex","ETHUSD",1645387977798,4.2087671,2632.6,2632.0,0.00471443]
["bitfinex","ETHUSD",1645387978391,4.2087671,2632.5,2632.0,0.00471443]
["bitfinex","ETHUSD",1645387978793,4.2087671,2632.5,2632.0,0.0025829]
["bitfinex","ETHUSD",1645387978994,1.40241248,2632.8,2632.0,0.0025829]
["bitfinex","ETHUSD",1645387979193,4.2087671,2632.3,2632.0,0.0025829]
["bitfinex","ETHUSD",1645387979394,4.2087671,2632.1,2631.8,3.5]
["bitfinex","ETHUSD",1645387979595,4.2087671,2632.1,2631.8,0.0025829]
["bitfinex","ETHUSD",1645387979793,4.2087671,2632.1,2631.7,0.0122101]
["bitfinex","ETHUSD",1645387979994,7.4437,2632.7,2631.6,0.0025829]
["bitfinex","ETHUSD",1645387980196,4.2087671,2632.1,2631.6,11.5025829]
["bitfinex","ETHUSD",1645387980399,4.2087671,2632.1,2631.8,1.11175475]
["bitfinex","ETHUSD",1645387980596,7.4437,2632.7,2631.8,1.11175475]
["bitfinex","ETHUSD",1645387980798,4.2087671,2632.4,2631.9,0.0025829]
["bitfinex","ETHUSD",1645387981045,4.2087671,2632.0,2631.5,3.5025829]
["bitfinex","ETHUSD",1645387981247,4.2087671,2631.9,2631.6,0.0025829]
["bitfinex","ETHUSD",1645387981444,4.2087671,2631.9,2631.6,0.04139517]
["bitfinex","ETHUSD",1645387981844,1.40241248,2632.5,2631.8,0.84073339]
["bitfinex","ETHUSD",1645387982044,4.2087671,2632.1,2631.6,0.04397807]
["bitfinex","ETHUSD",1645387982244,4.2087671,2632.3,2631.6,0.04397807]
["bitfinex","ETHUSD",1645387982449,4.24651248,2632.6,2631.6,0.0025829]
["bitfinex","ETHUSD",1645387982646,4.2087671,2632.5,2631.7,0.00217861]
["bitfinex","ETHUSD",1645387982951,4.2087671,2632.5,2632.0,0.1]
["bitfinex","ETHUSD",1645387983543,4.2087671,2632.2,2632.0,0.1]
["bitfinex","ETHUSD",1645387983944,4.2087671,2632.2,2632.1,0.00234636]
["bitfinex","ETHUSD",1645387984783,4.2087671,2632.2,2632.0,0.1]
["bitfinex","ETHUSD",1645387984984,4.2087671,2632.3,2632.0,0.10234645]
["bitfinex","ETHUSD",1645387986087,4.2087671,2632.3,2632.0,0.1]
["bitfinex","ETHUSD",1645387986285,4.2087671,2632.3,2632.0,0.10234645]
["bitfinex","ETHUSD",1645387987290,4.2087671,2632.3,2632.0,0.1]
["bitfinex","ETHUSD",1645387987486,4.2087671,2632.2,2632.0,0.10213]
["bitfinex","ETHUSD",1645387988387,4.2087671,2632.2,2632.0,0.1]
["bitfinex","ETHUSD",1645387988642,1.40241248,2632.7,2632.0,0.10213004]
["bitfinex","ETHUSD",1645387988839,2.6786771,2632.8,2632.0,0.10471294]
["bitfinex","ETHUSD",1645387989042,4.2087671,2632.3,2632.1,0.0025829]
["bitfinex","ETHUSD",1645387989244,2.4286771,2632.8,2632.0,0.10213004]
["bitfinex","ETHUSD",1645387989440,4.2087671,2632.3,2632.0,0.10213004]
["bitfinex","ETHUSD",1645387989641,4.2087671,2632.3,2632.0,0.1]
["bitfinex","ETHUSD",1645387990642,2.4286771,2632.8,2632.0,0.1]
["bitfinex","ETHUSD",1645387990848,4.2087671,2632.1,2632.0,0.1]
["bitfinex","ETHUSD",1645387991043,4.2087671,2632.1,2632.0,0.1021787]
["bitfinex","ETHUSD",1645387991946,4.2087671,2632.3,2632.0,0.1]
["bitfinex","ETHUSD",1645387992146,4.2087671,2632.3,2632.0,3.6025829]
["bitfinex","ETHUSD",1645387992787,1.02626462,2632.8,2632.0,3.6025829]
["bitfinex","ETHUSD",1645387992985,1.02626462,2632.8,2632.1,11.5025829]
["bitfinex","ETHUSD",1645387993185,2.4286771,2632.8,2632.1,0.0025829]
["bitfinex","ETHUSD",1645387993390,1.02626462,2632.8,2632.1,0.0025829]
["bitfinex","ETHUSD",1645387993587,1.02626462,2632.8,2632.3,0.00217849]
["bitfinex","ETHUSD",1645387994190,4.2087671,2632.7,2632.3,0.00217849]
["bitfinex","ETHUSD",1645387994389,4.2087671,2632.7,2632.1,0.0025829]
["bitfinex","ETHUSD",1645387994788,4.2087671,2632.7,2632.4,0.00216742]
["bitfinex","ETHUSD",1645387995589,0.00116566,2632.4,2632.1,0.0025829]
["bitfinex","ETHUSD",1645387995788,0.00116566,2632.4,2632.0,0.10867097]
["bitfinex","ETHUSD",1645387996051,0.00116566,2632.4,2632.1,11.5]
["bitfinex","ETHUSD",1645387996847,0.00116566,2632.4,2632.0,0.1]
["bitfinex","ETHUSD",1645387997047,0.00116566,2632.4,2632.1,0.00216766]
["bitfinex","ETHUSD",1645387998051,0.00116566,2632.4,2632.0,0.1]
["bitfinex","ETHUSD",1645387998248,0.00116566,2632.4,2632.3,11.5]
["bitfinex","ETHUSD",1645387998452,0.51641855,2632.9,2632.5,11.5]
["bitfinex","ETHUSD",1645387999253,4.2087671,2632.8,2632.0,0.1]
["bitfinex","ETHUSD",1645387999453,0.92540974,2632.8,2632.6,0.00217518]
["bitfinex","ETHUSD",1645387999653,4.2087671,2632.7,2632.6,0.00137518]
["bitfinex","ETHUSD",1645388000492,4.2087671,2632.7,2632.0,0.1]
["bitfinex","ETHUSD",1645388000890,4.2087671,2632.2,2632.0,0.1]
["bitfinex","ETHUSD",1645388001503,2.32782222,2632.8,2632.0,0.1]
["bitfinex","ETHUSD",1645388001692,4.2087671,2632.7,2632.0,0.1]
["bitfinex","ETHUSD",1645388002891,4.2087671,2632.7,2632.2,11.5]
["bitfinex","ETHUSD",1645388003096,0.51641855,2632.9,2632.2,11.5]
["bitfinex","ETHUSD",1645388003935,0.51641855,2632.9,2632.3,0.00413825]
["bitfinex","ETHUSD",1645388003936,6.12759813,2632.9,2632.3,0.00413825]
["bitfinex","ETHUSD",1645388004335,6.12759813,2632.9,2632.4,0.00216811]
["bitfinex","ETHUSD",1645388004752,4.72518565,2632.9,2632.4,0.00216811]
["bitfinex","ETHUSD",1645388004940,0.51641855,2632.9,2632.4,0.00216811]
["bitfinex","ETHUSD",1645388005140,0.51641855,2632.9,2632.3,0.00413825]
["bitfinex","ETHUSD",1645388005543,0.51641855,2632.9,2632.5,0.00233993]
["bitfinex","ETHUSD",1645388006042,0.51641855,2632.9,2632.5,11.50233993]
["bitfinex","ETHUSD",1645388006539,0.51641855,2632.9,2632.5,11.5]
["bitfinex","ETHUSD",1645388006739,0.51641855,2632.9,2632.6,0.00233989]
["bitfinex","ETHUSD",1645388007589,0.51641855,2632.9,2632.5,11.5]
["bitfinex","ETHUSD",1645388007790,0.51641855,2632.9,2632.6,0.00233984]
["bitfinex","ETHUSD",1645388008893,0.51641855,2632.9,2632.5,11.5]
["bitfinex","ETHUSD",1645388009090,0.51641855,2632.9,2632.6,0.00212888]
["bitfinex","ETHUSD",1645388009992,0.51641855,2632.9,2632.5,12.62439725]
["bitfinex","ETHUSD",1645388010194,0.87697536,2633.0,2632.6,3.5]
["bitfinex","ETHUSD",1645388010195,7.536e-05,2633.0,2632.6,3.5]
["bitfinex","ETHUSD",1645388010398,0.00178423,2633.4,2632.9,29.0]
["bitfinex","ETHUSD",1645388010592,8.423e-05,2633.4,2633.1,11.5]
["bitfinex","ETHUSD",1645388010893,8.423e-05,2633.4,2633.3,11.5]
["bitfinex","ETHUSD",1645388011144,5.61117958,2633.9,2633.3,12.048]
["bitfinex","ETHUSD",1645388011339,5.61117958,2633.9,2633.3,15.548]
["bitfinex","ETHUSD",1645388011340,4.2087671,2633.9,2633.3,15.548]
["bitfinex","ETHUSD",1645388011542,4.2087671,2633.9,2633.5,11.5]
["bitfinex","ETHUSD",1645388012239,4.2087671,2633.9,2633.5,15.0]
["bitfinex","ETHUSD",1645388012639,0.0025808,2633.8,2633.5,15.0]
["bitfinex","ETHUSD",1645388012840,0.0025808,2633.8,2633.5,11.5]
["bitfinex","ETHUSD",1645388013037,8.08e-05,2633.8,2633.5,11.5]
["bitfinex","ETHUSD",1645388013641,1.40241248,2634.3,2633.7,11.5]
["bitfinex","ETHUSD",1645388014144,5.61117958,2634.4,2633.7,11.5]
["bitfinex","ETHUSD",1645388015297,1.40241248,2634.3,2633.6,0.548]
["bitfinex","ETHUSD",1645388015498,1.40241248,2634.1,2633.3,9.3321]
["bitfinex","ETHUSD",1645388015695,1.40241248,2634.1,2633.3,1.6903]
["bitfinex","ETHUSD",1645388015895,4.2087671,2634.1,2633.3,2.6903]
["bitfinex","ETHUSD",1645388016297,1.09765932,2634.2,2633.3,2.6903]
["bitfinex","ETHUSD",1645388016497,4.2087671,2634.0,2633.4,11.5]
["bitfinex","ETHUSD",1645388017299,4.2087671,2634.0,2633.4,11.495757]
["bitfinex","ETHUSD",1645388017497,0.0025807,2633.9,2633.4,11.495757]
["bitfinex","ETHUSD",1645388018097,0.0025807,2633.9,2633.4,14.38800426]
["bitfinex","ETHUSD",1645388018300,8.07e-05,2633.9,2633.5,11.495757]
["bitfinex","ETHUSD",1645388018547,1.54061244,2634.7,2633.5,12.043757]
["bitfinex","ETHUSD",1645388018747,8.067e-05,2633.9,2633.8,11.495757]
["bitfinex","ETHUSD",1645388018948,8.067e-05,2633.9,2633.8,12.043757]
["bitfinex","ETHUSD",1645388019146,8.067e-05,2633.9,2633.8,0.548]
["bitfinex","ETHUSD",1645388019545,4.2087671,2634.4,2633.8,0.548]
["bitfinex","ETHUSD",1645388019745,4.2087671,2634.2,2633.8,0.548]
["bitfinex","ETHUSD",1645388020447,0.93775908,2634.7,2633.8,0.548]
["bitfinex","ETHUSD",1645388020644,0.93775908,2634.7,2633.8,12.048]
["bitfinex","ETHUSD",1645388020946,1.88787908,2634.7,2633.8,0.548]
["bitfinex","ETHUSD",1645388021145,0.95012,2634.7,2633.8,11.998]
["bitfinex","ETHUSD",1645388021445,2.21816548,2634.8,2633.8,11.998]
["bitfinex","ETHUSD",1645388021446,4.2087671,2634.6,2633.8,11.998]
["bitfinex","ETHUSD",1645388022052,2.21816548,2634.8,2633.8,11.998]
["bitfinex","ETHUSD",1645388022053,0.815753,2634.8,2633.8,11.998]
["bitfinex","ETHUSD",1645388022293,0.00258064,2634.3,2634.1,1.16440958]
["bitfinex","ETHUSD",1645388022892,0.00258064,2634.3,2634.1,1.11440958]
["bitfinex","ETHUSD",1645388023296,4.7745201,2634.8,2634.1,1.11440958]
["bitfinex","ETHUSD",1645388023497,0.00258064,2634.3,2634.1,12.61440958]
["bitfinex","ETHUSD",1645388025596,4.7745201,2634.8,2634.0,0.548]
["bitfinex","ETHUSD",1645388025896,0.00258064,2634.3,2634.0,0.548]
["bitfinex","ETHUSD",1645388026838,4.7745201,2634.8,2634.1,11.5]
["bitfinex","ETHUSD",1645388027038,0.00258066,2634.3,2634.2,1.18625723]
["bitfinex","ETHUSD",1645388027438,0.00258066,2634.3,2634.0,0.548]
["bitfinex","ETHUSD",1645388027641,0.008449,2634.2,2634.0,0.548]
["bitfinex","ETHUSD",1645388027839,0.008449,2634.2,2633.6,1.1915]
["bitfinex","ETHUSD",1645388027840,4.2087671,2634.1,2633.7,0.548]
["bitfinex","ETHUSD",1645388028239,4.2087671,2634.1,2633.7,0.28731834]
["bitfinex","ETHUSD",1645388028438,4.2087671,2634.1,2633.7,1.37125079]
["bitfinex","ETHUSD",1645388028639,0.01102968,2634.2,2633.7,1.37125079]
["bitfinex","ETHUSD",1645388028839,4.2087671,2634.1,2633.7,1.37125079]
["bitfinex","ETHUSD",1645388029038,0.01102968,2634.2,2633.7,1.37125079]
["bitfinex","ETHUSD",1645388029239,0.008449,2634.2,2633.7,1.37125079]
["bitfinex","ETHUSD",1645388029442,0.00258074,2634.0,2633.7,3.27075079]
["bitfinex","ETHUSD",1645388029640,0.00258074,2634.0,2633.8,11.5]
["bitfinex","ETHUSD",1645388029902,0.00258074,2634.0,2633.9,12.048]
["bitfinex","ETHUSD",1645388030098,0.00258074,2634.0,2633.9,13.048]
["bitfinex","ETHUSD",1645388030505,0.008449,2634.7,2633.9,13.048]
["bitfinex","ETHUSD",1645388030699,0.008449,2634.7,2634.2,0.84476616]
["bitfinex","ETHUSD",1645388030899,0.008449,2634.7,2633.9,2.7498]
["bitfinex","ETHUSD",1645388031100,4.2087671,2634.6,2633.9,2.7498]
["bitfinex","ETHUSD",1645388031297,4.2087671,2634.6,2633.9,1.7498]
["bitfinex","ETHUSD",1645388031500,0.008449,2634.7,2633.9,1.7498]
["bitfinex","ETHUSD",1645388031901,0.00258063,2634.4,2633.9,13.2498]
["bitfinex","ETHUSD",1645388032099,0.00258063,2634.4,2634.0,1.13246116]
["bitfinex","ETHUSD",1645388032302,0.00258063,2634.4,2634.0,1.68046116]
["bitfinex","ETHUSD",1645388032505,0.00258063,2634.4,2634.0,13.18046116]
["bitfinex","ETHUSD",1645388032899,4.2087671,2634.4,2634.0,12.048]
["bitfinex","ETHUSD",1645388033101,0.00258064,2634.3,2633.9,12.7018]
["bitfinex","ETHUSD",1645388033549,4.2087671,2634.1,2633.9,12.7018]
["bitfinex","ETHUSD",1645388033744,4.2087671,2634.1,2633.9,11.5]
["bitfinex","ETHUSD",1645388034244,4.21134781,2634.1,2633.9,11.5]
["bitfinex","ETHUSD",1645388035048,0.00258071,2634.1,2633.9,11.5]
["bitfinex","ETHUSD",1645388035245,0.008449,2634.2,2633.9,11.5]
["bitfinex","ETHUSD",1645388035444,0.00258071,2634.1,2633.9,11.5]
["bitfinex","ETHUSD",1645388035646,0.00258071,2634.1,2634.0,15.0]
["bitfinex","ETHUSD",1645388035847,0.00258071,2634.1,2633.8,11.5]
["bitfinex","ETHUSD",1645388036050,8.071e-05,2634.1,2633.9,15.0]
["bitfinex","ETHUSD",1645388036248,8.071e-05,2634.1,2633.7,1.2099]
["bitfinex","ETHUSD",1645388036249,8.071e-05,2634.1,2634.0,15.0]
["bitfinex","ETHUSD",1645388036448,0.008449,2634.2,2634.0,11.5]
["bitfinex","ETHUSD",1645388036652,4.2087671,2634.7,2633.7,2.1596882]
["bitfinex","ETHUSD",1645388036653,0.008449,2634.6,2634.1,15.85466473]
["bitfinex","ETHUSD",1645388036848,0.008449,2634.6,2634.1,12.35466473]
["bitfinex","ETHUSD",1645388037494,0.008449,2634.6,2634.3,11.5]
["bitfinex","ETHUSD",1645388037696,0.008449,2634.6,2634.3,3.5]
["bitfinex","ETHUSD",1645388037894,0.0025806,2634.5,2634.1,4.35466473]
["bitfinex","ETHUSD",1645388038391,0.0025806,2634.5,2634.1,15.85466473]
["bitfinex","ETHUSD",1645388038790,0.008449,2634.6,2634.1,15.85466473]
["bitfinex","ETHUSD",1645388038990,0.008449,2634.6,2634.1,16.40266473]
["bitfinex","ETHUSD",1645388039202,0.00258061,2634.4,2634.1,16.40266473]
["bitfinex","ETHUSD",1645388039595,0.008449,2634.3,2634.1,16.40266473]
["bitfinex","ETHUSD",1645388039794,0.008449,2634.3,2634.2,15.0]
["bitfinex","ETHUSD",1645388040195,0.01102964,2634.3,2634.2,15.0]
["bitfinex","ETHUSD",1645388041247,0.008449,2634.3,2634.2,15.0]
["bitfinex","ETHUSD",1645388041646,0.008449,2634.3,2634.2,11.5]
["bitfinex","ETHUSD",1645388041850,4.2172161,2634.3,2633.9,11.5]
["bitfinex","ETHUSD",1645388042047,0.008449,2634.3,2633.9,11.5]
["bitfinex","ETHUSD",1645388042248,0.008449,2634.3,2634.1,11.5]
["bitfinex","ETHUSD",1645388042649,0.00258068,2634.2,2634.1,11.5]
["bitfinex","ETHUSD",1645388043550,0.008449,2634.3,2634.1,11.5]
["bitfinex","ETHUSD",1645388043949,0.01102966,2634.3,2634.1,11.5]
["bitfinex","ETHUSD",1645388044794,0.008449,2634.3,2634.2,11.5]
["bitfinex","ETHUSD",1645388045193,0.01102964,2634.3,2634.2,11.5]
["bitfinex","ETHUSD",1645388046096,0.008449,2634.3,2634.2,11.5]
["bitfinex","ETHUSD",1645388046291,0.008449,2634.3,2634.2,11.45]
["bitfinex","ETHUSD",1645388046892,0.008449,2634.3,2634.1,11.45]
["bitfinex","ETHUSD",1645388047094,4.9e-05,2634.3,2634.2,14.95]
["bitfinex","ETHUSD",1645388047292,4.9e-05,2634.3,2634.2,15.498]
["bitfinex","ETHUSD",1645388047493,0.00262964,2634.3,2634.2,11.998]
["bitfinex","ETHUSD",1645388048542,4.9e-05,2634.3,2634.2,12.298]
["bitfinex","ETHUSD",1645388048741,4.9e-05,2634.3,2634.2,14.3892329]
["bitfinex","ETHUSD",1645388048940,1.40241248,2635.5,2634.4,11.45]
["bitfinex","ETHUSD",1645388049141,1.40241248,2635.7,2634.6,12.2412329]
["bitfinex","ETHUSD",1645388049339,1.40241248,2635.7,2634.8,11.45]
["bitfinex","ETHUSD",1645388049545,2.13867771,2635.9,2635.0,11.45]
["bitfinex","ETHUSD",1645388049546,1.40241248,2635.6,2635.0,11.45]
["bitfinex","ETHUSD",1645388049739,2.13867771,2635.9,2635.2,11.45]
["bitfinex","ETHUSD",1645388049740,1.40241248,2635.8,2635.2,11.45]
["bitfinex","ETHUSD",1645388049940,1.40241248,2635.6,2635.2,11.998]
["bitfinex","ETHUSD",1645388050141,5.61117958,2635.6,2635.2,11.998]
["bitfinex","ETHUSD",1645388050340,1.40241248,2635.7,2635.2,11.998]
["bitfinex","ETHUSD",1645388050540,4.10020538,2636.2,2635.2,11.998]
["bitfinex","ETHUSD",1645388050541,1.40241248,2635.8,2635.2,11.998]
["bitfinex","ETHUSD",1645388050745,1.40241248,2635.6,2635.2,11.998]
["bitfinex","ETHUSD",1645388051542,1.40241248,2635.5,2635.2,0.548]
["bitfinex","ETHUSD",1645388051741,4.2087671,2635.4,2635.2,0.548]
["bitfinex","ETHUSD",1645388052041,1.40241248,2635.5,2635.2,12.048]
["bitfinex","ETHUSD",1645388052308,1.40241248,2635.6,2635.2,12.048]
["bitfinex","ETHUSD",1645388052499,1.40241248,2635.7,2635.2,12.048]
["bitfinex","ETHUSD",1645388052696,1.40241248,2635.7,2635.2,9.46632489]
["bitfinex","ETHUSD",1645388052897,1.40241248,2635.7,2635.2,10.01432489]
["bitfinex","ETHUSD",1645388053304,5.61117958,2635.9,2635.3,10.60373795]
["bitfinex","ETHUSD",1645388053599,0.00258026,2635.6,2635.3,10.60373795]
["bitfinex","ETHUSD",1645388054397,1.88867771,2636.0,2635.3,10.60373795]
["bitfinex","ETHUSD",1645388054398,1.40241248,2635.8,2635.3,10.60373795]
["bitfinex","ETHUSD",1645388054597,0.00258026,2635.6,2635.3,10.60373795]
["bitfinex","ETHUSD",1645388054797,0.00258026,2635.6,2635.3,9.46632489]
["bitfinex","ETHUSD",1645388055199,0.00258026,2635.6,2635.5,9.46632489]
["bitfinex","ETHUSD",1645388055396,0.00258026,2635.6,2635.5,12.96632489]
["bitfinex","ETHUSD",1645388055598,1.40241248,2635.9,2635.5,9.46632489]
["bitfinex","ETHUSD",1645388055806,0.00258023,2635.7,2635.5,9.46632489]
["bitfinex","ETHUSD",1645388056243,0.00258023,2635.7,2635.6,3.5]
["bitfinex","ETHUSD",1645388056442,0.00258023,2635.7,2635.6,12.96632489]
["bitfinex","ETHUSD",1645388056643,0.00258023,2635.7,2635.6,9.46632489]
["bitfinex","ETHUSD",1645388056844,1.40241248,2635.9,2635.6,9.46632489]
["bitfinex","ETHUSD",1645388057042,0.0025802,2635.8,2635.6,9.46632489]
["bitfinex","ETHUSD",1645388058046,1.40241248,2636.0,2635.8,9.46632489]
["bitfinex","ETHUSD",1645388058249,0.94927,2637.1,2636.0,9.46632489]
["bitfinex","ETHUSD",1645388058250,1.40241248,2636.3,2636.0,9.46632489]
["bitfinex","ETHUSD",1645388058450,1.40241248,2636.4,2636.2,9.46632489]
["bitfinex","ETHUSD",1645388058652,1.40241248,2636.7,2636.3,12.96632489]
["bitfinex","ETHUSD",1645388058847,1.40241248,2636.8,2636.3,12.96632489]
["bitfinex","ETHUSD",1645388059046,1.40241248,2636.8,2636.6,9.46632489]
["bitfinex","ETHUSD",1645388059250,1.40241248,2637.0,2636.7,12.96632489]
["bitfinex","ETHUSD",1645388059448,1.40241248,2637.1,2636.7,12.96632489]
["bitfinex","ETHUSD",1645388059649,1.40241248,2637.2,2636.9,9.46632489]
["bitfinex","ETHUSD",1645388059900,1.40241248,2637.2,2637.1,9.46632489]
["bitfinex","ETHUSD",1645388060101,6.09744481,2637.5,2637.1,3.5]
["bitfinex","ETHUSD",1645388060102,1.40241248,2637.3,2637.1,3.5]
["bitfinex","ETHUSD",1645388060500,5.61117958,2637.3,2636.9,0.548]
["bitfinex","ETHUSD",1645388060698,5.61117958,2637.3,2636.7,3.5]
["bitfinex","ETHUSD",1645388060699,1.06951238,2637.1,2636.7,3.5]
["bitfinex","ETHUSD",1645388060904,0.2150296,2637.0,2636.6,0.548]
["bitfinex","ETHUSD",1645388061109,0.2150296,2636.6,2636.2,0.548]
["bitfinex","ETHUSD",1645388061300,0.2150296,2636.4,2636.1,11.5]
["bitfinex","ETHUSD",1645388061700,0.2150296,2636.4,2636.1,12.67774401]
["bitfinex","ETHUSD",1645388061902,0.21760639,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1645388062101,0.21760639,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645388062499,4.42637349,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645388062702,0.21760639,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645388062902,0.2150296,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645388063105,0.00257681,2636.3,2636.0,3.5]
["bitfinex","ETHUSD",1645388063546,0.00257681,2636.3,2635.9,0.548]
["bitfinex","ETHUSD",1645388063547,0.2150296,2636.1,2635.9,0.548]
["bitfinex","ETHUSD",1645388063757,4.2087671,2636.0,2635.2,1.7665]
["bitfinex","ETHUSD",1645388063959,0.00257681,2636.3,2635.2,1.7665]
["bitfinex","ETHUSD",1645388063960,0.2150296,2635.9,2635.3,3.5]
["bitfinex","ETHUSD",1645388064149,0.2150296,2635.7,2635.3,3.5]
["bitfinex","ETHUSD",1645388064349,2.96e-05,2635.7,2635.3,3.5]
["bitfinex","ETHUSD",1645388064552,4.2087671,2636.0,2635.4,12.048]
["bitfinex","ETHUSD",1645388064749,4.2087671,2636.0,2635.6,11.5]
["bitfinex","ETHUSD",1645388064949,4.2087671,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645388065250,4.2087671,2636.0,2635.7,3.8]
["bitfinex","ETHUSD",1645388065449,0.00257693,2635.9,2635.8,11.5]
["bitfinex","ETHUSD",1645388065650,0.00257693,2635.9,2635.7,3.5]
["bitfinex","ETHUSD",1645388066354,4.2087671,2636.0,2635.6,0.548]
["bitfinex","ETHUSD",1645388066552,4.2087671,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645388066753,7.7741,2636.5,2635.6,1.64587674]
["bitfinex","ETHUSD",1645388066754,4.2087671,2635.8,2635.6,1.64587674]
["bitfinex","ETHUSD",1645388066952,4.2087671,2635.8,2635.6,0.548]
["bitfinex","ETHUSD",1645388067992,4.21134406,2635.8,2635.6,0.548]
["bitfinex","ETHUSD",1645388068191,4.21134406,2635.8,2635.4,0.85052283]
["bitfinex","ETHUSD",1645388068393,4.21134406,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645388068598,0.00257696,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645388068795,4.2087671,2635.6,2635.4,0.85052283]
["bitfinex","ETHUSD",1645388070295,4.21053785,2635.6,2635.3,4.8]
["bitfinex","ETHUSD",1645388070495,4.21053785,2635.6,2635.3,4.5]
["bitfinex","ETHUSD",1645388070699,0.27574885,2635.2,2634.9,2.89856]
["bitfinex","ETHUSD",1645388070898,0.27574885,2635.2,2634.9,4.048]
["bitfinex","ETHUSD",1645388071149,0.27574885,2635.2,2634.6,8.21603]
["bitfinex","ETHUSD",1645388071150,4.2087671,2635.0,2634.6,7.2665]
["bitfinex","ETHUSD",1645388071343,4.48451595,2635.2,2634.6,1.2256]
["bitfinex","ETHUSD",1645388071546,0.27751961,2635.2,2634.6,1.2256]
["bitfinex","ETHUSD",1645388071844,4.2087671,2634.9,2634.6,1.2256]
["bitfinex","ETHUSD",1645388072043,0.27751961,2635.2,2634.5,0.548]
["bitfinex","ETHUSD",1645388072444,0.27574885,2635.2,2634.5,0.548]
["bitfinex","ETHUSD",1645388072642,0.27574885,2635.2,2634.7,0.99995968]
["bitfinex","ETHUSD",1645388072842,0.00257977,2635.0,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388073646,4.48451595,2635.2,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388073845,0.00234823,2635.0,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388074891,4.48451595,2635.2,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388075092,0.00234823,2635.0,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388075991,4.48451595,2635.2,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388076389,0.00234823,2635.0,2634.7,1.29995968]
["bitfinex","ETHUSD",1645388076791,4.21111533,2635.0,2634.7,1.29995968]
["bitfinex","ETHUSD",1645388077090,4.21111533,2635.0,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388077091,0.00234823,2635.0,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388077291,4.48451595,2635.2,2634.7,12.79995968]
["bitfinex","ETHUSD",1645388077490,0.00234823,2635.0,2634.7,12.49995968]
["bitfinex","ETHUSD",1645388077894,0.00234823,2635.0,2634.8,12.5]
["bitfinex","ETHUSD",1645388078549,4.48451595,2635.2,2634.8,12.5]
["bitfinex","ETHUSD",1645388078745,0.00236366,2635.0,2634.8,12.5]
["bitfinex","ETHUSD",1645388079247,0.00236366,2635.0,2634.8,1.0]
["bitfinex","ETHUSD",1645388079446,4.2087671,2634.9,2634.7,0.99995968]
["bitfinex","ETHUSD",1645388080849,0.27574885,2635.2,2634.7,12.49995968]
["bitfinex","ETHUSD",1645388081050,0.00236369,2634.9,2634.7,12.49995968]
["bitfinex","ETHUSD",1645388081251,0.00236369,2634.9,2634.8,12.5]
["bitfinex","ETHUSD",1645388081457,0.00236369,2634.9,2634.8,11.5]
["bitfinex","ETHUSD",1645388082050,0.27574885,2635.2,2634.8,11.5]
["bitfinex","ETHUSD",1645388082296,0.00236264,2635.0,2634.8,11.5]
["bitfinex","ETHUSD",1645388082897,0.00236264,2635.0,2634.7,1.54795968]
["bitfinex","ETHUSD",1645388083301,0.27574885,2635.2,2634.7,1.54795968]
["bitfinex","ETHUSD",1645388083498,0.00236264,2635.0,2634.7,1.54795968]
["bitfinex","ETHUSD",1645388083897,0.00236264,2635.0,2634.8,11.5]
["bitfinex","ETHUSD",1645388084501,0.27574885,2635.2,2634.8,11.5]
["bitfinex","ETHUSD",1645388084697,0.00236263,2635.0,2634.8,11.5]
["bitfinex","ETHUSD",1645388085498,0.22811148,2635.2,2634.9,11.0]
["bitfinex","ETHUSD",1645388086148,0.22811148,2635.2,2634.8,11.5]
["bitfinex","ETHUSD",1645388086742,0.22811148,2635.2,2634.7,0.548]
["bitfinex","ETHUSD",1645388087544,4.2087671,2634.8,2634.4,0.548]
["bitfinex","ETHUSD",1645388087746,1.54471995,2634.5,2634.3,11.5]
["bitfinex","ETHUSD",1645388089044,1.54471995,2634.5,2634.1,0.00081362]
["bitfinex","ETHUSD",1645388089247,3.5,2635.1,2633.8,13.0245]
["bitfinex","ETHUSD",1645388089248,1.54471995,2634.2,2633.8,13.0245]
["bitfinex","ETHUSD",1645388089447,1.54471995,2634.0,2633.8,11.8]
["bitfinex","ETHUSD",1645388089649,1.54471995,2634.0,2633.8,11.81032242]
["bitfinex","ETHUSD",1645388090096,1.54471995,2634.0,2633.8,11.51032242]
["bitfinex","ETHUSD",1645388090297,1.54471995,2634.0,2633.8,11.46032242]
["bitfinex","ETHUSD",1645388090601,1.54471995,2634.2,2633.8,11.45]
["bitfinex","ETHUSD",1645388090798,1.54471995,2634.2,2633.9,3.5]
["bitfinex","ETHUSD",1645388090997,1.54471995,2634.2,2633.8,11.45081565]
["bitfinex","ETHUSD",1645388091597,1.54471995,2634.2,2633.8,11.45]
["bitfinex","ETHUSD",1645388092000,7.4336,2634.7,2633.9,0.00081562]
["bitfinex","ETHUSD",1645388092204,1.54471995,2634.4,2634.0,0.88044689]
["bitfinex","ETHUSD",1645388092600,1.54471995,2634.4,2634.1,3.5]
["bitfinex","ETHUSD",1645388093199,1.54471995,2634.4,2634.1,15.0]
["bitfinex","ETHUSD",1645388093401,1.54471995,2634.4,2634.1,15.00258217]
["bitfinex","ETHUSD",1645388093849,1.54471995,2634.4,2634.1,3.50258217]
["bitfinex","ETHUSD",1645388094047,1.54471995,2634.4,2634.1,3.5]
["bitfinex","ETHUSD",1645388094250,1.54471995,2634.4,2634.1,3.50258221]
["bitfinex","ETHUSD",1645388094850,1.54471995,2634.4,2634.1,0.00258221]
["bitfinex","ETHUSD",1645388095248,1.54471995,2634.4,2634.1,3.5]
["bitfinex","ETHUSD",1645388095750,1.54471995,2634.4,2634.1,3.50258221]
["bitfinex","ETHUSD",1645388096151,1.54471995,2634.4,2634.1,0.00258221]
["bitfinex","ETHUSD",1645388096353,1.54471995,2634.4,2634.1,3.50258221]
["bitfinex","ETHUSD",1645388096552,1.54471995,2634.4,2634.1,3.5]
["bitfinex","ETHUSD",1645388096753,1.54471995,2634.4,2634.1,3.50258221]
["bitfinex","ETHUSD",1645388097154,1.54471995,2634.6,2634.1,3.50258221]
["bitfinex","ETHUSD",1645388097395,3.78968316,2635.1,2634.1,15.00258221]
["bitfinex","ETHUSD",1645388097396,2.77060111,2635.1,2634.1,15.00258221]
["bitfinex","ETHUSD",1645388097595,1.89177708,2635.2,2634.3,11.5]
["bitfinex","ETHUSD",1645388097596,0.47811148,2635.2,2634.3,11.5]
["bitfinex","ETHUSD",1645388097795,0.47811148,2635.2,2634.4,4.8]
["bitfinex","ETHUSD",1645388097993,1.54471995,2634.8,2634.4,4.8]
["bitfinex","ETHUSD",1645388098391,0.00234975,2635.1,2634.4,4.8]
["bitfinex","ETHUSD",1645388098392,0.00234975,2635.1,2634.4,5.75454718]
["bitfinex","ETHUSD",1645388098992,1.54471995,2634.9,2634.4,5.75454718]
["bitfinex","ETHUSD",1645388099393,1.54471995,2634.9,2634.5,11.5]
["bitfinex","ETHUSD",1645388099594,1.54471995,2634.9,2634.6,3.5]
["bitfinex","ETHUSD",1645388100195,0.79418036,2635.2,2634.6,3.5]
["bitfinex","ETHUSD",1645388100394,0.00234999,2635.1,2634.6,3.5]
["bitfinex","ETHUSD",1645388100796,1.54471995,2634.7,2634.6,3.5]
["bitfinex","ETHUSD",1645388101244,1.54471995,2634.7,2634.4,1.3]
["bitfinex","ETHUSD",1645388101446,0.79418036,2635.2,2634.3,0.548]
["bitfinex","ETHUSD",1645388101645,1.54471995,2634.5,2634.3,0.548]
["bitfinex","ETHUSD",1645388103243,1.18224879,2635.0,2634.3,0.548]
["bitfinex","ETHUSD",1645388103444,0.00237367,2635.1,2634.3,0.548]
["bitfinex","ETHUSD",1645388103645,1.54471995,2634.6,2634.3,0.548]
["bitfinex","ETHUSD",1645388104446,1.54471995,2634.5,2634.3,0.548]
["bitfinex","ETHUSD",1645388104647,0.00229627,2635.1,2634.3,12.048]
["bitfinex","ETHUSD",1645388104919,0.47811148,2635.2,2634.8,11.5]
["bitfinex","ETHUSD",1645388105116,1.54471995,2635.7,2634.9,14.58007803]
["bitfinex","ETHUSD",1645388105319,9.612e-05,2635.1,2634.9,15.88007803]
["bitfinex","ETHUSD",1645388105913,9.612e-05,2635.1,2634.9,16.82934803]
["bitfinex","ETHUSD",1645388106113,1.54471995,2635.7,2634.9,16.82934803]
["bitfinex","ETHUSD",1645388106312,1.54471995,2635.7,2635.1,12.62165979]
["bitfinex","ETHUSD",1645388106513,1.54471995,2635.7,2635.2,0.548]
["bitfinex","ETHUSD",1645388108965,1.54471995,2635.7,2635.4,0.20383456]
["bitfinex","ETHUSD",1645388109765,1.4136656,2635.8,2635.4,0.20383456]
["bitfinex","ETHUSD",1645388109965,1.54471995,2635.5,2635.4,0.20383456]
["bitfinex","ETHUSD",1645388110370,8.15e-05,2635.7,2635.5,12.54468005]
["bitfinex","ETHUSD",1645388110571,8.15e-05,2635.7,2635.5,13.09268005]
["bitfinex","ETHUSD",1645388110971,1.4136656,2636.0,2635.5,13.09268005]
["bitfinex","ETHUSD",1645388111167,1.4136656,2636.0,2635.5,1.59268005]
["bitfinex","ETHUSD",1645388111369,1.4136656,2636.0,2635.5,2.76679947]
["bitfinex","ETHUSD",1645388111570,1.4136656,2635.9,2635.5,1.59268005]
["bitfinex","ETHUSD",1645388111967,1.4136656,2636.0,2635.5,1.59268005]
["bitfinex","ETHUSD",1645388112168,1.4136656,2636.0,2635.5,13.09268005]
["bitfinex","ETHUSD",1645388112393,1.4136656,2636.1,2635.5,13.09268005]
["bitfinex","ETHUSD",1645388113197,1.4136656,2636.0,2635.5,13.09268005]
["bitfinex","ETHUSD",1645388113393,1.3636656,2636.0,2635.5,13.09268005]
["bitfinex","ETHUSD",1645388113595,1.3636656,2636.0,2635.7,11.5]
["bitfinex","ETHUSD",1645388113797,0.25,2636.3,2635.8,0.548]
["bitfinex","ETHUSD",1645388113997,1.88651076,2636.4,2636.1,1.07010299]
["bitfinex","ETHUSD",1645388114196,1.88651076,2636.4,2635.8,12.048]
["bitfinex","ETHUSD",1645388114397,1.88651076,2636.4,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388114596,7.9816,2636.7,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388114597,1.83651076,2636.5,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388114896,0.00258128,2636.4,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388115704,3.27006284,2637.0,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388116046,0.00235823,2636.4,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388116846,0.91192439,2637.0,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388117046,0.00235823,2636.4,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388118047,0.91192439,2637.0,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388118450,0.00235823,2636.4,2636.1,0.20383456]
["bitfinex","ETHUSD",1645388118849,0.00235823,2636.4,2636.1,0.19745879]
["bitfinex","ETHUSD",1645388119249,7.9805,2637.1,2636.1,0.19745879]
["bitfinex","ETHUSD",1645388119451,7.9805,2637.1,2636.0,0.548]
["bitfinex","ETHUSD",1645388119650,0.00235823,2636.4,2636.0,0.548]
["bitfinex","ETHUSD",1645388120500,1.00393202,2637.0,2636.0,0.548]
["bitfinex","ETHUSD",1645388120696,0.00237094,2636.3,2636.0,0.548]
["bitfinex","ETHUSD",1645388121698,1.41950977,2636.4,2636.0,0.548]
["bitfinex","ETHUSD",1645388122000,0.00237095,2636.3,2636.0,0.548]
["bitfinex","ETHUSD",1645388122804,1.00393202,2637.0,2636.0,0.548]
["bitfinex","ETHUSD",1645388122805,1.41950977,2636.6,2636.0,0.548]
["bitfinex","ETHUSD",1645388123202,0.00237095,2636.3,2636.0,12.048]
["bitfinex","ETHUSD",1645388124164,1.41950977,2636.6,2636.0,0.548]
["bitfinex","ETHUSD",1645388124366,0.00237199,2636.3,2636.0,0.548]
["bitfinex","ETHUSD",1645388124567,0.00237199,2636.3,2636.1,11.5]
["bitfinex","ETHUSD",1645388124769,0.00237199,2636.3,2636.2,12.24545879]
["bitfinex","ETHUSD",1645388125169,0.00237199,2636.3,2636.2,0.74545879]
["bitfinex","ETHUSD",1645388125365,1.41950977,2636.7,2636.2,0.74545879]
["bitfinex","ETHUSD",1645388125566,0.00237196,2636.4,2636.2,0.74545879]
["bitfinex","ETHUSD",1645388126170,0.00237196,2636.4,2636.2,0.69545879]
["bitfinex","ETHUSD",1645388126469,1.41950977,2636.6,2636.2,0.69545879]
["bitfinex","ETHUSD",1645388126667,0.00237195,2636.4,2636.2,0.69545879]
["bitfinex","ETHUSD",1645388127697,1.41950977,2636.7,2636.2,0.69545879]
["bitfinex","ETHUSD",1645388127898,0.00237468,2636.4,2636.2,0.69545879]
["bitfinex","ETHUSD",1645388128804,1.41950977,2636.6,2636.2,0.14745879]
["bitfinex","ETHUSD",1645388129200,0.00237468,2636.4,2636.2,0.12234307]
["bitfinex","ETHUSD",1645388129401,1.42188445,2636.4,2636.2,0.12234307]
["bitfinex","ETHUSD",1645388129603,1.41950977,2636.3,2636.2,0.12234307]
["bitfinex","ETHUSD",1645388129800,1.41950977,2636.3,2635.5,1.04468005]
["bitfinex","ETHUSD",1645388129999,1.41950977,2636.3,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388130199,1.16570034,2636.2,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388131247,2.58521011,2636.2,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388131647,2.58758176,2636.2,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388132251,0.00237165,2636.2,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388132651,1.41950977,2636.3,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388132850,1.37188142,2636.3,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388133248,1.00485556,2636.2,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388133751,1.89272037,2636.5,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388134351,1.89272037,2636.6,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388134811,1.89272037,2636.7,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388135105,0.00237358,2636.4,2635.7,0.548]
["bitfinex","ETHUSD",1645388135903,0.00237358,2636.4,2635.8,0.85541548]
["bitfinex","ETHUSD",1645388136106,1.89272037,2636.6,2635.8,0.85541548]
["bitfinex","ETHUSD",1645388136305,0.00237351,2636.3,2635.8,0.85541548]
["bitfinex","ETHUSD",1645388136508,0.00237351,2636.3,2635.8,12.35541548]
["bitfinex","ETHUSD",1645388136904,0.00237351,2636.3,2635.8,0.85541548]
["bitfinex","ETHUSD",1645388137105,0.00237351,2636.3,2635.8,12.30541548]
["bitfinex","ETHUSD",1645388137305,1.89272037,2636.7,2635.8,0.80541548]
["bitfinex","ETHUSD",1645388137506,0.00237351,2636.3,2635.8,0.80541548]
["bitfinex","ETHUSD",1645388137706,0.00237351,2636.3,2635.7,1.779]
["bitfinex","ETHUSD",1645388138105,1.84509388,2636.5,2635.7,1.779]
["bitfinex","ETHUSD",1645388138545,1.10123227,2636.8,2635.7,1.779]
["bitfinex","ETHUSD",1645388138745,0.84301392,2636.4,2635.7,1.779]
["bitfinex","ETHUSD",1645388138946,0.84301392,2636.4,2635.4,0.548]
["bitfinex","ETHUSD",1645388139154,1.14301392,2636.4,2635.1,1.8985018]
["bitfinex","ETHUSD",1645388139348,3.5,2636.3,2635.1,1.8985018]
["bitfinex","ETHUSD",1645388139645,2.14301392,2636.4,2635.1,1.8985018]
["bitfinex","ETHUSD",1645388139845,2.14301392,2636.4,2635.4,0.00082193]
["bitfinex","ETHUSD",1645388140046,0.84301392,2636.4,2635.4,0.00082193]
["bitfinex","ETHUSD",1645388140446,0.84301392,2636.4,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388140647,10.4795,2636.7,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388140848,1.41999598,2636.1,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388141150,13.53813845,2636.7,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388141653,2.35813845,2636.6,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388141847,1.10424373,2636.5,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388142294,0.00258123,2636.4,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388143294,8.76238218,2636.5,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388143496,0.00258116,2636.4,2635.9,0.12234307]
["bitfinex","ETHUSD",1645388144297,0.00258116,2636.4,2635.9,0.10211385]
["bitfinex","ETHUSD",1645388144596,0.94401675,2636.1,2635.9,0.10211385]
["bitfinex","ETHUSD",1645388144993,0.00258116,2636.4,2635.9,0.10211385]
["bitfinex","ETHUSD",1645388145195,1.89645364,2636.1,2635.9,0.10211385]
["bitfinex","ETHUSD",1645388145396,1.89645364,2636.0,2635.9,0.10211385]
["bitfinex","ETHUSD",1645388145595,1.89645364,2636.1,2635.4,0.01291095]
["bitfinex","ETHUSD",1645388145796,1.42241664,2635.8,2635.1,2.6706332]
["bitfinex","ETHUSD",1645388146047,1.42241664,2635.8,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388146246,1.89645364,2636.0,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388146746,1.42247954,2635.8,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388147146,1.42247954,2635.9,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388147546,1.42247954,2636.0,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388147947,1.42247954,2636.1,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388148749,9.24035364,2636.4,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388148750,1.42247954,2636.0,2635.7,0.10211385]
["bitfinex","ETHUSD",1645388148946,1.42247954,2635.8,2635.7,0.05211385]
["bitfinex","ETHUSD",1645388149649,7.3439,2636.4,2635.7,0.05211385]
["bitfinex","ETHUSD",1645388149650,1.42247954,2635.9,2635.7,0.05211385]
["bitfinex","ETHUSD",1645388150502,1.42247954,2635.9,2635.7,0.00211385]
["bitfinex","ETHUSD",1645388150899,1.42247954,2635.9,2635.4,0.55057883]
["bitfinex","ETHUSD",1645388151301,1.42247954,2635.8,2635.4,12.05057883]
["bitfinex","ETHUSD",1645388151500,1.42247954,2636.2,2635.4,12.05057883]
["bitfinex","ETHUSD",1645388151702,9.2429315,2636.4,2635.4,12.048]
["bitfinex","ETHUSD",1645388151703,1.42247954,2636.0,2635.4,12.048]
["bitfinex","ETHUSD",1645388151903,1.42247954,2636.0,2635.4,0.5505787]
["bitfinex","ETHUSD",1645388152904,1.42247954,2636.1,2635.4,0.548]
["bitfinex","ETHUSD",1645388153131,1.42247954,2636.1,2635.4,0.55057877]
["bitfinex","ETHUSD",1645388153303,1.42247954,2636.1,2635.4,2.60543947]
["bitfinex","ETHUSD",1645388153751,1.89645364,2636.3,2635.4,14.10543947]
["bitfinex","ETHUSD",1645388153752,1.42247954,2636.0,2635.4,14.10543947]
["bitfinex","ETHUSD",1645388153950,1.42247954,2636.0,2635.4,2.60543947]
["bitfinex","ETHUSD",1645388154149,1.89645364,2636.3,2635.4,2.6028607]
["bitfinex","ETHUSD",1645388154150,1.42247954,2636.1,2635.4,2.6028607]
["bitfinex","ETHUSD",1645388154350,1.42247954,2636.1,2635.4,2.60543947]
["bitfinex","ETHUSD",1645388155152,1.89645364,2636.3,2635.4,2.60543947]
["bitfinex","ETHUSD",1645388155153,1.42247954,2636.0,2635.4,2.60543947]
["bitfinex","ETHUSD",1645388155349,1.42247954,2636.0,2635.4,2.6028607]
["bitfinex","ETHUSD",1645388155550,1.42247954,2636.0,2635.4,1.4973]
["bitfinex","ETHUSD",1645388155750,1.42247954,2636.0,2635.4,1.4998788]
["bitfinex","ETHUSD",1645388156150,1.42247954,2636.0,2635.4,0.5505788]
["bitfinex","ETHUSD",1645388156551,1.42247954,2636.0,2635.5,11.5]
["bitfinex","ETHUSD",1645388156751,1.42247954,2636.0,2635.5,0.548]
["bitfinex","ETHUSD",1645388157603,1.89645364,2636.3,2635.5,0.548]
["bitfinex","ETHUSD",1645388157604,1.42247954,2636.1,2635.5,0.548]
["bitfinex","ETHUSD",1645388157997,1.42247954,2636.0,2635.5,0.548]
["bitfinex","ETHUSD",1645388158396,1.42247954,2636.0,2635.5,12.048]
["bitfinex","ETHUSD",1645388158597,1.42247954,2636.0,2635.5,0.548]
["bitfinex","ETHUSD",1645388160397,1.42247954,2636.0,2635.5,12.048]
["bitfinex","ETHUSD",1645388160600,1.42247954,2636.2,2635.5,0.548]
["bitfinex","ETHUSD",1645388161859,1.42247954,2636.2,2635.5,12.048]
["bitfinex","ETHUSD",1645388162654,1.42247954,2636.2,2635.6,12.67829713]
["bitfinex","ETHUSD",1645388163456,1.42247954,2636.2,2635.5,0.548]
["bitfinex","ETHUSD",1645388164657,2.48919253,2636.2,2635.5,0.548]
["bitfinex","ETHUSD",1645388164902,1.42247954,2636.1,2635.5,0.548]
["bitfinex","ETHUSD",1645388166803,1.42247954,2635.9,2635.5,0.548]
["bitfinex","ETHUSD",1645388167803,2.47878799,2636.0,2635.5,0.548]
["bitfinex","ETHUSD",1645388168205,1.42247954,2635.9,2635.5,0.548]
["bitfinex","ETHUSD",1645388169847,1.42247954,2635.9,2635.3,1.128]
["bitfinex","ETHUSD",1645388170051,1.42247954,2635.9,2635.4,0.00257877]
["bitfinex","ETHUSD",1645388170247,1.42247954,2635.8,2635.4,0.00257877]
["bitfinex","ETHUSD",1645388170846,1.42247954,2635.8,2635.3,1.128]
["bitfinex","ETHUSD",1645388171349,1.42247954,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388171948,1.43026465,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388172149,1.43026465,2635.8,2635.3,1.128]
["bitfinex","ETHUSD",1645388172395,1.43026465,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388173399,1.43026465,2635.8,2635.3,1.128]
["bitfinex","ETHUSD",1645388173600,1.43026465,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388174606,1.43026465,2635.8,2635.3,1.128]
["bitfinex","ETHUSD",1645388174805,1.43026465,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388175809,1.43026465,2635.8,2635.3,1.128]
["bitfinex","ETHUSD",1645388176048,1.43026465,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388176250,1.42247954,2635.7,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388176849,1.42247954,2635.7,2634.9,2.4467]
["bitfinex","ETHUSD",1645388177249,1.42247954,2635.7,2635.4,0.00257868]
["bitfinex","ETHUSD",1645388177451,0.97291139,2635.6,2635.4,0.00257868]
["bitfinex","ETHUSD",1645388178049,0.97291139,2635.6,2634.9,2.4467]
["bitfinex","ETHUSD",1645388178457,2.39539093,2635.6,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388179252,2.39539093,2635.6,2634.9,2.4467]
["bitfinex","ETHUSD",1645388179653,2.39539093,2635.6,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388180505,2.39539093,2635.6,2634.9,2.4467]
["bitfinex","ETHUSD",1645388180704,2.39539093,2635.6,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388181007,1.42247954,2635.5,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388181202,2.39539093,2635.6,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388181804,2.39539093,2635.6,2634.9,2.4467]
["bitfinex","ETHUSD",1645388182004,1.43025895,2635.5,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388183005,0.00777941,2635.5,2634.9,2.4467]
["bitfinex","ETHUSD",1645388183203,0.00777941,2635.5,2635.3,0.00257871]
["bitfinex","ETHUSD",1645388183860,0.00777941,2635.5,2635.3,0.30257871]
["bitfinex","ETHUSD",1645388184055,1.38025895,2636.0,2635.3,0.30257871]
["bitfinex","ETHUSD",1645388184259,1.38025895,2636.0,2635.4,0.548]
["bitfinex","ETHUSD",1645388184455,1.38025895,2636.0,2635.4,1.48450147]
["bitfinex","ETHUSD",1645388185654,3.04915364,2636.3,2635.4,0.55057877]
["bitfinex","ETHUSD",1645388185655,1.89645364,2636.2,2635.4,0.55057877]
["bitfinex","ETHUSD",1645388186054,1.89645364,2636.2,2635.4,0.50057877]
["bitfinex","ETHUSD",1645388186260,1.89645364,2636.1,2635.4,0.50057877]
["bitfinex","ETHUSD",1645388186554,1.89645364,2636.1,2635.4,0.498]
["bitfinex","ETHUSD",1645388186755,1.89645364,2636.1,2635.4,0.50057883]
["bitfinex","ETHUSD",1645388187406,1.89645364,2636.2,2635.4,0.50057883]
["bitfinex","ETHUSD",1645388187599,1.89645364,2636.1,2635.4,0.50057883]
["bitfinex","ETHUSD",1645388187801,1.89645364,2636.1,2635.4,0.498]
["bitfinex","ETHUSD",1645388188000,1.89645364,2636.1,2635.4,0.50057883]
["bitfinex","ETHUSD",1645388189098,1.89645364,2636.1,2635.4,0.498]
["bitfinex","ETHUSD",1645388189300,1.89645364,2636.1,2635.4,0.5005788]
["bitfinex","ETHUSD",1645388189704,1.89645364,2636.0,2635.4,0.5005788]
["bitfinex","ETHUSD",1645388189902,1.89645364,2636.1,2635.4,12.0005788]
["bitfinex","ETHUSD",1645388190108,1.89645364,2636.3,2635.6,11.5]
["bitfinex","ETHUSD",1645388190301,9.24035364,2636.4,2635.7,0.548]
["bitfinex","ETHUSD",1645388190503,9.24293143,2636.4,2635.7,0.548]
["bitfinex","ETHUSD",1645388190703,1.89903143,2636.4,2635.7,0.548]
["bitfinex","ETHUSD",1645388191359,1.89645364,2636.4,2635.7,0.548]
["bitfinex","ETHUSD",1645388191556,1.89645364,2636.4,2635.7,12.048]
["bitfinex","ETHUSD",1645388191755,1.89903166,2636.4,2635.7,0.548]
["bitfinex","ETHUSD",1645388192157,1.42603236,2636.1,2635.7,0.548]
["bitfinex","ETHUSD",1645388192355,1.42603236,2636.0,2635.7,0.548]
["bitfinex","ETHUSD",1645388192555,1.42603236,2635.9,2635.7,0.548]
["bitfinex","ETHUSD",1645388192755,1.42603236,2635.9,2635.7,0.498]
["bitfinex","ETHUSD",1645388194059,1.43356195,2636.0,2635.7,0.498]
["bitfinex","ETHUSD",1645388194458,1.42603236,2635.9,2635.7,0.498]
["bitfinex","ETHUSD",1645388196202,1.42603236,2635.9,2635.5,1.175]
["bitfinex","ETHUSD",1645388196403,1.42603236,2635.8,2635.4,0.00257883]
["bitfinex","ETHUSD",1645388197203,1.42603236,2635.7,2635.4,0.00257883]
["bitfinex","ETHUSD",1645388197405,1.42603236,2635.8,2635.2,0.548]
["bitfinex","ETHUSD",1645388197604,1.42603236,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388197807,0.00752579,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388198680,1.43355815,2635.8,2635.2,0.548]
["bitfinex","ETHUSD",1645388198876,1.43355815,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388199283,0.00752579,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388199580,1.43355815,2635.8,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388199779,1.38355815,2635.8,2635.2,0.548]
["bitfinex","ETHUSD",1645388199981,1.38355815,2635.9,2635.4,0.0025787]
["bitfinex","ETHUSD",1645388200883,1.38355815,2635.9,2635.2,0.548]
["bitfinex","ETHUSD",1645388201280,1.38355815,2635.9,2635.4,0.00257873]
["bitfinex","ETHUSD",1645388201787,1.38355815,2635.9,2635.5,0.548]
["bitfinex","ETHUSD",1645388202620,1.89645364,2636.2,2635.5,0.548]
["bitfinex","ETHUSD",1645388202803,2.77226404,2636.2,2635.5,0.548]
["bitfinex","ETHUSD",1645388203102,0.00752389,2635.7,2635.5,0.548]
["bitfinex","ETHUSD",1645388204205,2.389e-05,2635.7,2635.5,12.048]
["bitfinex","ETHUSD",1645388204606,2.389e-05,2635.7,2635.5,13.2043]
["bitfinex","ETHUSD",1645388205006,2.389e-05,2635.7,2635.6,11.5]
["bitfinex","ETHUSD",1645388205205,2.389e-05,2635.7,2635.6,12.048]
["bitfinex","ETHUSD",1645388206054,2.389e-05,2635.7,2635.6,0.548]
["bitfinex","ETHUSD",1645388208053,1.90366551,2636.3,2635.6,12.048]
["bitfinex","ETHUSD",1645388208255,1.42687486,2636.1,2635.6,12.048]
["bitfinex","ETHUSD",1645388209054,1.42687486,2636.1,2635.6,0.548]
["bitfinex","ETHUSD",1645388209660,1.42687486,2636.2,2635.6,0.54152203]
["bitfinex","ETHUSD",1645388210200,1.42687486,2636.2,2635.6,0.49152203]
["bitfinex","ETHUSD",1645388211106,1.42687486,2636.1,2635.6,11.99152203]
["bitfinex","ETHUSD",1645388211403,1.42687486,2636.1,2635.6,0.49152203]
["bitfinex","ETHUSD",1645388211601,1.42687486,2636.1,2635.6,0.79152203]
["bitfinex","ETHUSD",1645388211804,1.42687486,2636.1,2635.6,0.49152203]
["bitfinex","ETHUSD",1645388212001,1.42687486,2636.2,2635.6,0.49152203]
["bitfinex","ETHUSD",1645388212402,1.42687486,2636.2,2635.7,11.5]
["bitfinex","ETHUSD",1645388212603,1.42687486,2636.2,2635.7,12.048]
["bitfinex","ETHUSD",1645388213001,0.00696946,2636.0,2635.7,12.048]
["bitfinex","ETHUSD",1645388217810,1.43384242,2636.2,2635.7,12.048]
["bitfinex","ETHUSD",1645388218012,0.00696756,2636.2,2635.7,12.048]
["bitfinex","ETHUSD",1645388218211,0.00696756,2636.2,2635.7,12.99712]
["bitfinex","ETHUSD",1645388218612,0.00696756,2636.2,2635.7,1.49712]
["bitfinex","ETHUSD",1645388218811,0.00696756,2636.2,2635.7,0.548]
["bitfinex","ETHUSD",1645388219411,0.00696756,2636.2,2635.8,11.5]
["bitfinex","ETHUSD",1645388219814,0.00696756,2636.2,2635.7,0.548]
["bitfinex","ETHUSD",1645388220019,1.43384242,2636.2,2635.7,0.548]
["bitfinex","ETHUSD",1645388221060,0.86697112,2635.8,2635.7,0.548]
["bitfinex","ETHUSD",1645388221372,0.08874661,2635.6,2635.0,1.8984368]
["bitfinex","ETHUSD",1645388221559,0.08874661,2635.6,2634.8,0.0025829]
["bitfinex","ETHUSD",1645388221560,0.08874661,2635.6,2634.8,1.2075829]
["bitfinex","ETHUSD",1645388221762,0.08874661,2635.6,2635.4,0.00243155]
["bitfinex","ETHUSD",1645388222458,1.51393305,2635.6,2635.4,0.00243155]
["bitfinex","ETHUSD",1645388222663,1.51393305,2635.6,2634.8,1.2075829]
["bitfinex","ETHUSD",1645388222960,1.42518644,2635.5,2635.4,0.00243161]
["bitfinex","ETHUSD",1645388223159,2.32233305,2635.6,2635.4,0.00243161]
["bitfinex","ETHUSD",1645388223359,1.42518644,2635.5,2635.4,0.00243161]
["bitfinex","ETHUSD",1645388223860,2.32233305,2635.6,2634.8,1.2075829]
["bitfinex","ETHUSD",1645388224059,2.12233305,2635.6,2635.3,0.00257689]
["bitfinex","ETHUSD",1645388224904,2.12233305,2635.6,2634.8,1.2075829]
["bitfinex","ETHUSD",1645388225103,1.42518644,2635.5,2634.8,1.2075829]
["bitfinex","ETHUSD",1645388225307,1.42518644,2635.5,2635.3,0.00257689]
["bitfinex","ETHUSD",1645388225504,0.69714661,2635.6,2635.3,0.00257689]
["bitfinex","ETHUSD",1645388225505,1.42518644,2635.6,2635.3,0.00257689]
["bitfinex","ETHUSD",1645388225704,1.42518644,2635.5,2635.3,0.00257689]
["bitfinex","ETHUSD",1645388226105,1.42518644,2635.5,2634.9,0.00257912]
["bitfinex","ETHUSD",1645388226307,1.67518644,2635.6,2634.9,0.00257912]
["bitfinex","ETHUSD",1645388226603,1.67518644,2635.6,2635.3,0.00257691]
["bitfinex","ETHUSD",1645388227406,1.67518644,2635.6,2634.9,0.00257912]
["bitfinex","ETHUSD",1645388227606,1.67518644,2635.6,2635.3,0.00257666]
["bitfinex","ETHUSD",1645388228007,0.00695997,2635.5,2635.3,0.00257666]
["bitfinex","ETHUSD",1645388228655,0.00695997,2635.5,2634.9,0.01288732]
["bitfinex","ETHUSD",1645388228656,0.00695997,2635.5,2634.9,0.00257912]
["bitfinex","ETHUSD",1645388228855,1.43214641,2635.5,2635.3,0.00257668]
["bitfinex","ETHUSD",1645388229063,5.00695997,2635.5,2635.3,0.00257668]
["bitfinex","ETHUSD",1645388229263,5.60695997,2635.5,2635.3,0.00141668]
["bitfinex","ETHUSD",1645388229460,1.0,2635.4,2635.3,0.00141668]
["bitfinex","ETHUSD",1645388229857,1.0,2635.4,2633.9,0.00257912]
["bitfinex","ETHUSD",1645388230057,1.03679105,2634.8,2633.9,0.00257912]
["bitfinex","ETHUSD",1645388230260,0.25,2634.5,2633.9,0.00257912]
["bitfinex","ETHUSD",1645388230661,0.25,2634.5,2634.1,11.5]
["bitfinex","ETHUSD",1645388230859,0.25,2634.5,2634.3,11.5]
["bitfinex","ETHUSD",1645388231059,0.25,2634.5,2634.4,12.048]
["bitfinex","ETHUSD",1645388231459,0.25,2634.5,2634.4,0.548]
["bitfinex","ETHUSD",1645388231660,1.1971,2635.3,2634.4,0.548]
["bitfinex","ETHUSD",1645388231859,0.25,2635.0,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388232308,0.25,2635.0,2634.2,0.548]
["bitfinex","ETHUSD",1645388232513,0.25,2635.0,2634.6,0.00257893]
["bitfinex","ETHUSD",1645388233411,0.25,2635.0,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388233709,0.25,2635.0,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388234708,0.25,2635.0,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388234909,0.25,2635.0,2634.7,0.0025789]
["bitfinex","ETHUSD",1645388235908,0.25,2635.0,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388236156,0.25,2635.0,2634.7,0.0025789]
["bitfinex","ETHUSD",1645388237152,0.25,2635.0,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388237357,0.25,2635.0,2634.7,0.0025789]
["bitfinex","ETHUSD",1645388238155,0.25,2635.0,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388238460,0.25,2635.0,2634.7,0.0025789]
["bitfinex","ETHUSD",1645388238854,0.01279058,2634.9,2634.7,0.0025789]
["bitfinex","ETHUSD",1645388239454,0.01279058,2634.9,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388239656,0.01279058,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388240703,0.01279058,2634.9,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388240905,0.01279058,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388241905,0.01279058,2634.9,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388242106,0.01279058,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388243106,0.01279058,2634.9,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388243307,0.01279058,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388244353,0.01279058,2634.9,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388244555,0.01279058,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388246654,0.01279058,2634.9,2634.5,0.00257912]
["bitfinex","ETHUSD",1645388246953,0.01279058,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388247602,0.00549717,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388247802,0.00549717,2634.9,2634.6,0.97882892]
["bitfinex","ETHUSD",1645388248024,0.00549717,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388248405,9.717e-05,2634.9,2634.7,0.00257892]
["bitfinex","ETHUSD",1645388248606,1.42459365,2635.5,2634.8,34.048]
["bitfinex","ETHUSD",1645388248809,0.25,2635.2,2635.0,11.5]
["bitfinex","ETHUSD",1645388249008,0.25,2635.8,2635.1,0.548]
["bitfinex","ETHUSD",1645388249203,0.05,2636.0,2635.2,14.71934106]
["bitfinex","ETHUSD",1645388249404,1.47459365,2636.0,2635.2,11.5]
["bitfinex","ETHUSD",1645388249806,1.47459365,2636.0,2635.1,0.548]
["bitfinex","ETHUSD",1645388250004,1.47459365,2636.0,2635.2,1.1775278]
["bitfinex","ETHUSD",1645388250204,1.47459365,2636.0,2635.1,12.048]
["bitfinex","ETHUSD",1645388250205,1.47459365,2636.0,2635.1,0.548]
["bitfinex","ETHUSD",1645388250607,1.47459365,2636.0,2635.3,0.0025767]
["bitfinex","ETHUSD",1645388251455,1.47459365,2636.0,2635.1,0.548]
["bitfinex","ETHUSD",1645388251662,1.47459365,2636.0,2635.3,0.00257676]
["bitfinex","ETHUSD",1645388252659,1.47459365,2636.0,2635.1,0.548]
["bitfinex","ETHUSD",1645388252859,1.47459365,2636.0,2635.3,0.00257676]
["bitfinex","ETHUSD",1645388253860,1.47459365,2636.0,2635.1,0.548]
["bitfinex","ETHUSD",1645388254061,0.01237764,2635.7,2635.3,0.00257677]
["bitfinex","ETHUSD",1645388255207,0.01237764,2635.7,2635.3,0.00257667]
["bitfinex","ETHUSD",1645388257009,0.01237764,2635.7,2635.3,0.55057667]
["bitfinex","ETHUSD",1645388257408,0.01237764,2635.7,2635.3,0.548]
["bitfinex","ETHUSD",1645388257609,0.01237764,2635.7,2635.3,0.55057872]
["bitfinex","ETHUSD",1645388258659,0.01237764,2635.7,2635.3,0.548]
["bitfinex","ETHUSD",1645388258860,0.01237764,2635.7,2635.3,0.55057872]
["bitfinex","ETHUSD",1645388259159,1.48696961,2636.0,2635.3,0.55057872]
["bitfinex","ETHUSD",1645388259760,1.48696961,2636.0,2635.3,0.548]
["bitfinex","ETHUSD",1645388260161,1.48696961,2636.0,2635.3,0.55057882]
["bitfinex","ETHUSD",1645388260965,1.48696961,2636.0,2635.3,0.548]
["bitfinex","ETHUSD",1645388261462,1.48696961,2636.0,2635.3,0.55057882]
["bitfinex","ETHUSD",1645388262304,1.48696961,2636.0,2635.3,0.548]
["bitfinex","ETHUSD",1645388262504,1.48696961,2636.0,2635.3,0.55057882]
["bitfinex","ETHUSD",1645388262708,1.42459365,2635.9,2635.3,0.55057882]
["bitfinex","ETHUSD",1645388263505,1.42459365,2635.9,2635.3,0.548]
["bitfinex","ETHUSD",1645388263709,1.48696961,2636.0,2635.3,0.55057878]
["bitfinex","ETHUSD",1645388264207,1.42459365,2635.9,2635.3,0.55057878]
["bitfinex","ETHUSD",1645388264611,1.42459365,2635.9,2635.3,0.548]
["bitfinex","ETHUSD",1645388264808,1.42459365,2635.9,2635.3,0.55057878]
["bitfinex","ETHUSD",1645388265010,1.48696961,2636.0,2635.3,0.55057878]
["bitfinex","ETHUSD",1645388265911,1.48696961,2636.0,2635.3,0.548]
["bitfinex","ETHUSD",1645388266155,1.48696961,2636.0,2635.3,0.55057882]
["bitfinex","ETHUSD",1645388267059,1.48696961,2636.0,2635.3,0.548]
["bitfinex","ETHUSD",1645388267060,0.06237596,2636.0,2635.3,0.548]
["bitfinex","ETHUSD",1645388267259,1.48696961,2636.0,2635.3,0.55057882]
["bitfinex","ETHUSD",1645388267554,0.01237819,2635.8,2635.3,0.55057882]
["bitfinex","ETHUSD",1645388268355,0.01237819,2635.8,2635.3,0.548]
["bitfinex","ETHUSD",1645388268558,0.01237819,2635.8,2635.3,0.55057875]
["bitfinex","ETHUSD",1645388269360,0.01237819,2635.8,2635.3,0.548]
["bitfinex","ETHUSD",1645388269562,0.25,2635.7,2635.3,0.548]
["bitfinex","ETHUSD",1645388269806,0.25,2635.7,2635.3,0.50057875]
["bitfinex","ETHUSD",1645388270409,0.25,2635.7,2635.4,3.21164971]
["bitfinex","ETHUSD",1645388270609,0.25,2635.7,2635.5,0.548]
["bitfinex","ETHUSD",1645388271406,0.25,2635.7,2635.6,1.08887572]
["bitfinex","ETHUSD",1645388272607,0.26237651,2635.7,2635.6,1.08887572]
["bitfinex","ETHUSD",1645388272813,0.26237651,2635.7,2635.5,0.548]
["bitfinex","ETHUSD",1645388274768,0.26237651,2635.7,2635.3,0.00257878]
["bitfinex","ETHUSD",1645388275364,0.26237651,2635.7,2635.2,2.33170988]
["bitfinex","ETHUSD",1645388275763,0.26237651,2635.7,2635.3,0.00257872]
["bitfinex","ETHUSD",1645388276666,0.26237651,2635.7,2635.2,2.33170988]
["bitfinex","ETHUSD",1645388276863,0.26237651,2635.7,2635.3,0.00257872]
["bitfinex","ETHUSD",1645388277909,0.26237651,2635.7,2635.2,2.33170988]
["bitfinex","ETHUSD",1645388278108,0.26237651,2635.7,2635.3,0.00257872]
["bitfinex","ETHUSD",1645388279006,0.26237651,2635.7,2635.2,2.33170988]
["bitfinex","ETHUSD",1645388279405,0.26237651,2635.7,2635.3,0.00257872]
["bitfinex","ETHUSD",1645388280208,0.26237651,2635.7,2635.2,5.54449338]
["bitfinex","ETHUSD",1645388280411,0.26237651,2635.7,2635.3,0.548]
["bitfinex","ETHUSD",1645388280611,0.26237651,2635.7,2635.3,0.55057872]
["bitfinex","ETHUSD",1645388280809,0.26237651,2635.7,2635.6,1.06397455]
["bitfinex","ETHUSD",1645388282863,0.21237651,2635.7,2635.6,1.06397455]
["bitfinex","ETHUSD",1645388286322,1.42459365,2636.5,2635.7,14.0123]
["bitfinex","ETHUSD",1645388286523,0.00257805,2636.1,2635.8,12.4490509]
["bitfinex","ETHUSD",1645388286920,0.00257805,2636.1,2635.8,0.9490509]
["bitfinex","ETHUSD",1645388287123,0.00257805,2636.1,2636.0,0.86918791]
["bitfinex","ETHUSD",1645388287527,0.25,2636.3,2636.0,0.86918791]
["bitfinex","ETHUSD",1645388287731,0.00257827,2636.2,2636.0,0.86918791]
["bitfinex","ETHUSD",1645388288328,7.827e-05,2636.2,2636.0,12.36918791]
["bitfinex","ETHUSD",1645388288585,7.827e-05,2636.2,2636.1,4.048]
["bitfinex","ETHUSD",1645388288782,0.25,2636.3,2636.1,4.048]
["bitfinex","ETHUSD",1645388289080,0.25,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1645388291784,0.2475,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1645388291984,0.2425,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1645388292624,7.821e-05,2636.4,2636.3,11.5]
["bitfinex","ETHUSD",1645388292829,7.821e-05,2636.4,2636.3,3.5]
["bitfinex","ETHUSD",1645388293434,1.42459365,2637.2,2636.3,3.5]
["bitfinex","ETHUSD",1645388293624,1.42459365,2637.0,2636.4,0.548]
["bitfinex","ETHUSD",1645388293823,1.42459365,2637.0,2636.5,3.5]
["bitfinex","ETHUSD",1645388294025,1.42459365,2637.1,2636.6,0.97263984]
["bitfinex","ETHUSD",1645388294227,1.42459365,2637.1,2636.7,3.5]
["bitfinex","ETHUSD",1645388294726,1.42459365,2637.1,2636.5,0.548]
["bitfinex","ETHUSD",1645388294923,1.42459365,2637.1,2636.6,3.5]
["bitfinex","ETHUSD",1645388295323,1.42459365,2637.2,2636.6,3.5]
["bitfinex","ETHUSD",1645388295528,1.42459365,2637.3,2636.6,3.5]
["bitfinex","ETHUSD",1645388295723,1.8994582,2637.5,2636.6,3.5]
["bitfinex","ETHUSD",1645388295724,1.42459365,2637.2,2636.6,3.5]
["bitfinex","ETHUSD",1645388295923,1.42459365,2637.2,2636.6,4.4220612]
["bitfinex","ETHUSD",1645388296163,0.00175551,2637.1,2636.6,4.4220612]
["bitfinex","ETHUSD",1645388296858,0.00175551,2637.1,2636.6,15.9220612]
["bitfinex","ETHUSD",1645388297062,1.42459365,2637.3,2636.6,15.9220612]
["bitfinex","ETHUSD",1645388297259,0.00175551,2637.0,2636.6,15.9220612]
["bitfinex","ETHUSD",1645388297460,0.00175551,2637.0,2636.6,4.4220612]
["bitfinex","ETHUSD",1645388297660,0.00175551,2637.0,2636.2,6.4535]
["bitfinex","ETHUSD",1645388297661,0.00175551,2637.0,2636.3,3.5]
["bitfinex","ETHUSD",1645388297861,1.42634916,2637.0,2636.2,6.4535]
["bitfinex","ETHUSD",1645388298262,1.8994582,2637.2,2636.2,9.9535]
["bitfinex","ETHUSD",1645388298263,1.42459365,2636.9,2636.2,9.9535]
["bitfinex","ETHUSD",1645388298460,1.42459365,2636.9,2636.2,6.4535]
["bitfinex","ETHUSD",1645388298662,1.42459365,2636.9,2636.2,9.9535]
["bitfinex","ETHUSD",1645388298663,0.00257992,2636.7,2636.2,9.9535]
["bitfinex","ETHUSD",1645388299459,1.4374568,2637.0,2636.2,9.9535]
["bitfinex","ETHUSD",1645388299914,0.00257997,2636.6,2636.4,1.00491505]
["bitfinex","ETHUSD",1645388300112,0.00257997,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1645388300715,0.01286315,2637.0,2636.5,3.5]
["bitfinex","ETHUSD",1645388300913,0.00257994,2636.7,2636.5,3.5]
["bitfinex","ETHUSD",1645388301314,0.00257994,2636.7,2636.4,1.00491505]
["bitfinex","ETHUSD",1645388301514,0.00257994,2636.7,2636.5,3.5]
["bitfinex","ETHUSD",1645388301919,0.01286315,2637.0,2636.5,3.5]
["bitfinex","ETHUSD",1645388302219,0.00257992,2636.7,2636.5,3.5]
["bitfinex","ETHUSD",1645388303019,0.01286315,2637.0,2636.5,3.5]
["bitfinex","ETHUSD",1645388303565,0.00257992,2636.7,2636.5,3.5]
["bitfinex","ETHUSD",1645388304366,0.01245967,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1645388304970,0.01245967,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645388305775,0.01503964,2636.6,2636.4,1.17955549]
["bitfinex","ETHUSD",1645388305968,0.01503964,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1645388306769,0.01245967,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1645388307415,0.01245967,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645388308116,0.01503964,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645388309116,0.01245967,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645388309315,0.01503964,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645388310317,0.01245967,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645388310519,0.01503964,2636.6,2636.2,6.4535]
["bitfinex","ETHUSD",1645388310925,0.01503964,2636.6,2636.0,3.5]
["bitfinex","ETHUSD",1645388311178,1.42459365,2636.5,2635.9,0.00258064]
["bitfinex","ETHUSD",1645388311372,1.42459365,2636.3,2635.9,0.00258064]
["bitfinex","ETHUSD",1645388311574,0.94665787,2636.0,2635.2,0.00257912]
["bitfinex","ETHUSD",1645388311770,0.25,2635.8,2635.2,0.00257912]
["bitfinex","ETHUSD",1645388311971,0.25,2635.8,2635.4,0.01032387]
["bitfinex","ETHUSD",1645388312668,0.25,2635.8,2634.9,0.00257912]
["bitfinex","ETHUSD",1645388313070,0.25,2635.8,2635.5,0.00258049]
["bitfinex","ETHUSD",1645388313970,0.25,2635.8,2634.9,0.00257912]
["bitfinex","ETHUSD",1645388314171,0.25,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388316314,0.25,2635.8,2634.9,0.55057912]
["bitfinex","ETHUSD",1645388316515,0.25,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388317514,0.25,2635.8,2635.1,0.00257912]
["bitfinex","ETHUSD",1645388317717,0.25,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388318775,0.25,2635.8,2634.8,3.50257912]
["bitfinex","ETHUSD",1645388318971,0.0120336,2635.7,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388319372,0.2120336,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388320075,0.2120336,2635.8,2634.8,4.41161878]
["bitfinex","ETHUSD",1645388320273,0.2120336,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388321075,0.2120336,2635.8,2634.8,4.41161878]
["bitfinex","ETHUSD",1645388321475,0.2120336,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388322312,0.2120336,2635.8,2635.3,3.5]
["bitfinex","ETHUSD",1645388322513,0.2120336,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388323617,0.2120336,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388324015,0.2120336,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388324016,0.01203199,2635.6,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388324717,0.01203199,2635.6,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388324917,0.01203199,2635.6,2635.4,0.00258051]
["bitfinex","ETHUSD",1645388325922,0.01203199,2635.6,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388326172,0.01203199,2635.6,2635.4,0.00258053]
["bitfinex","ETHUSD",1645388327168,0.01203199,2635.6,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388327368,0.01203199,2635.6,2635.4,0.00258053]
["bitfinex","ETHUSD",1645388328372,0.01203199,2635.6,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388328569,0.01203199,2635.6,2635.4,0.00258053]
["bitfinex","ETHUSD",1645388328873,0.22366447,2635.8,2635.4,0.00258053]
["bitfinex","ETHUSD",1645388329468,0.22366447,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388329918,0.22366447,2635.8,2635.5,0.00258049]
["bitfinex","ETHUSD",1645388330724,0.22366447,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388330917,0.22366447,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388331919,0.22366447,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388332119,0.22366447,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388333123,0.22366447,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388333419,0.22366447,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388334270,0.22366447,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388334669,0.22366447,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388335470,0.22366447,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388335669,0.22271787,2635.8,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388335871,0.22271787,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388336476,0.21111787,2635.8,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388336873,0.15311787,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645388337312,0.15311787,2635.8,2635.5,3.50258048]
["bitfinex","ETHUSD",1645388337916,0.15311787,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645388338113,0.15311787,2635.8,2635.5,3.50258048]
["bitfinex","ETHUSD",1645388339114,0.15311787,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645388339320,0.15311787,2635.8,2635.5,3.50258048]
["bitfinex","ETHUSD",1645388340419,0.15311787,2635.8,2635.5,15.0]
["bitfinex","ETHUSD",1645388340619,1.787e-05,2635.8,2635.6,12.048]
["bitfinex","ETHUSD",1645388340819,1.787e-05,2635.8,2635.7,3.5]
["bitfinex","ETHUSD",1645388341067,1.787e-05,2635.8,2635.7,4.048]
["bitfinex","ETHUSD",1645388341669,1.787e-05,2635.8,2635.7,0.548]
["bitfinex","ETHUSD",1645388341874,1.787e-05,2635.8,2635.7,4.048]
["bitfinex","ETHUSD",1645388343276,0.01157548,2635.8,2635.7,4.048]
["bitfinex","ETHUSD",1645388343474,0.25,2635.9,2635.8,9.5]
["bitfinex","ETHUSD",1645388343475,0.16157548,2635.9,2635.8,9.5]
["bitfinex","ETHUSD",1645388343676,3.78271934,2636.5,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388343876,3.78013979,2636.5,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388344275,3.78271941,2636.5,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388344478,0.93461941,2636.5,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388344914,0.00257962,2636.5,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388345214,1.67459365,2636.6,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388345418,0.00257982,2636.5,2635.9,0.00258044]
["bitfinex","ETHUSD",1645388346414,1.42459365,2636.6,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388346617,0.00257985,2636.5,2635.9,0.00258047]
["bitfinex","ETHUSD",1645388347520,2.43585838,2636.7,2635.8,13.54160825]
["bitfinex","ETHUSD",1645388347718,1.4271735,2636.5,2635.9,0.00258047]
["bitfinex","ETHUSD",1645388348119,1.42459365,2636.4,2635.9,0.00258047]
["bitfinex","ETHUSD",1645388348768,0.97388463,2636.1,2635.5,3.5]
["bitfinex","ETHUSD",1645388348965,0.97388463,2636.1,2635.9,0.00258044]
["bitfinex","ETHUSD",1645388349966,0.97388463,2636.1,2635.5,3.5]
["bitfinex","ETHUSD",1645388350166,0.97388463,2636.1,2635.9,0.00258037]
["bitfinex","ETHUSD",1645388350769,0.97388463,2636.1,2635.4,1.74862334]
["bitfinex","ETHUSD",1645388351168,0.97388463,2636.1,2635.4,1.7383]
["bitfinex","ETHUSD",1645388352323,1.42459365,2636.0,2635.1,0.00257912]
["bitfinex","ETHUSD",1645388352520,1.42459365,2635.9,2635.1,0.00257912]
["bitfinex","ETHUSD",1645388352818,1.42459365,2635.9,2634.9,1.61320943]
["bitfinex","ETHUSD",1645388352819,0.85770862,2635.6,2634.9,1.61320943]
["bitfinex","ETHUSD",1645388353020,0.85770862,2635.6,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388353220,1.42459365,2635.9,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388353819,1.42459365,2635.8,2635.3,0.00082667]
["bitfinex","ETHUSD",1645388354019,1.37459365,2635.9,2635.3,0.00082667]
["bitfinex","ETHUSD",1645388354220,0.01136244,2636.0,2635.3,0.00082667]
["bitfinex","ETHUSD",1645388354421,0.97860571,2635.7,2635.3,0.00082667]
["bitfinex","ETHUSD",1645388354823,0.97860571,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388355021,0.97860571,2635.7,2635.4,0.00258052]
["bitfinex","ETHUSD",1645388356065,0.97860571,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388356265,0.97860571,2635.7,2635.4,0.00258051]
["bitfinex","ETHUSD",1645388357267,0.97860571,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388357571,0.97860571,2635.7,2635.4,0.00258051]
["bitfinex","ETHUSD",1645388358268,0.97860571,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388358473,0.01135609,2635.6,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388358768,0.01135609,2635.6,2635.4,0.00258051]
["bitfinex","ETHUSD",1645388359569,0.01135609,2635.6,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388359835,0.01135609,2635.6,2635.4,0.00258052]
["bitfinex","ETHUSD",1645388360737,0.01135609,2635.6,2635.4,1.15098796]
["bitfinex","ETHUSD",1645388360935,0.01135609,2635.6,2635.4,1.15356848]
["bitfinex","ETHUSD",1645388362038,0.01135609,2635.6,2635.4,1.15098796]
["bitfinex","ETHUSD",1645388362336,0.01135609,2635.6,2635.4,0.00258052]
["bitfinex","ETHUSD",1645388363035,1.44302726,2636.0,2635.4,0.00258052]
["bitfinex","ETHUSD",1645388363234,1.44302726,2636.0,2635.3,1.1506]
["bitfinex","ETHUSD",1645388363568,1.44302726,2636.0,2635.4,0.00258052]
["bitfinex","ETHUSD",1645388363768,0.0113545,2636.0,2635.4,0.00258052]
["bitfinex","ETHUSD",1645388363969,1.43167276,2635.9,2635.4,0.00258052]
["bitfinex","ETHUSD",1645388364371,1.43167276,2635.9,2635.3,1.1506]
["bitfinex","ETHUSD",1645388364569,1.43167276,2635.9,2635.5,0.00258048]
["bitfinex","ETHUSD",1645388365575,1.43167276,2635.9,2635.3,1.1506]
["bitfinex","ETHUSD",1645388365774,1.43167276,2635.9,2635.6,0.00245858]
["bitfinex","ETHUSD",1645388366772,1.43167276,2635.9,2635.3,1.1506]
["bitfinex","ETHUSD",1645388366974,1.43167276,2635.9,2635.6,0.00245853]
["bitfinex","ETHUSD",1645388368018,1.43167276,2635.9,2635.3,1.1506]
["bitfinex","ETHUSD",1645388368217,1.43167276,2635.9,2635.6,0.00245853]
["bitfinex","ETHUSD",1645388368616,0.01135926,2635.8,2635.6,0.00245853]
["bitfinex","ETHUSD",1645388369018,0.90228857,2635.7,2635.6,0.00245853]
["bitfinex","ETHUSD",1645388369218,0.90228857,2635.7,2635.1,0.00257912]
["bitfinex","ETHUSD",1645388369418,2.33396133,2635.7,2635.6,0.00247228]
["bitfinex","ETHUSD",1645388369620,1.43167276,2635.7,2635.6,0.00247228]
["bitfinex","ETHUSD",1645388370321,1.43167276,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388370523,1.43167276,2635.7,2635.5,0.00242371]
["bitfinex","ETHUSD",1645388371469,1.43167276,2635.7,2635.1,0.00969629]
["bitfinex","ETHUSD",1645388371668,1.43167276,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388371868,1.43167276,2635.7,2635.5,0.00242372]
["bitfinex","ETHUSD",1645388372669,1.43167276,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388373074,1.44303044,2635.7,2635.5,0.00219816]
["bitfinex","ETHUSD",1645388373870,1.44303044,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388374273,1.44303044,2635.7,2635.5,0.00219816]
["bitfinex","ETHUSD",1645388374672,1.43167276,2635.6,2635.5,0.00219816]
["bitfinex","ETHUSD",1645388375119,1.44303044,2635.7,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388375318,1.44303044,2635.7,2635.4,0.0021982]
["bitfinex","ETHUSD",1645388376520,1.44303044,2635.7,2635.4,0.00225443]
["bitfinex","ETHUSD",1645388377519,0.00090101,2635.4,2635.0,0.00257912]
["bitfinex","ETHUSD",1645388377821,0.00090101,2635.4,2635.0,0.55959819]
["bitfinex","ETHUSD",1645388378669,0.00090101,2635.4,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388379069,0.00090101,2635.4,2635.1,0.00225473]
["bitfinex","ETHUSD",1645388379870,0.00090101,2635.4,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388380270,0.00090101,2635.4,2635.1,0.00224767]
["bitfinex","ETHUSD",1645388381071,0.00090101,2635.4,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388381473,0.00090101,2635.4,2635.1,0.00224767]
["bitfinex","ETHUSD",1645388382421,0.01135133,2635.3,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388382621,0.01135133,2635.3,2635.1,0.00111873]
["bitfinex","ETHUSD",1645388383625,0.01135133,2635.3,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388387368,0.01135133,2635.3,2635.0,0.55315975]
["bitfinex","ETHUSD",1645388388371,0.01135133,2635.3,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388388574,0.01135133,2635.3,2635.0,0.55315975]
["bitfinex","ETHUSD",1645388389573,0.01135133,2635.3,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388389821,0.01135133,2635.3,2635.0,0.55315975]
["bitfinex","ETHUSD",1645388390723,0.01135133,2635.3,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388390924,0.01135133,2635.3,2635.0,0.55315975]
["bitfinex","ETHUSD",1645388391925,0.01135133,2635.3,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388392126,0.01135133,2635.3,2635.0,0.55315975]
["bitfinex","ETHUSD",1645388393126,0.01135133,2635.3,2635.0,0.55057912]
["bitfinex","ETHUSD",1645388393329,0.01135133,2635.3,2635.0,0.55315975]
["bitfinex","ETHUSD",1645388393968,0.01135133,2635.3,2634.7,9.13285975]
["bitfinex","ETHUSD",1645388394167,0.01135133,2635.3,2634.8,0.548]
["bitfinex","ETHUSD",1645388394569,0.01014395,2635.3,2634.8,0.548]
["bitfinex","ETHUSD",1645388394968,0.01014395,2635.3,2634.9,1.02575145]
["bitfinex","ETHUSD",1645388395168,0.01014395,2635.3,2634.9,1.57375145]
["bitfinex","ETHUSD",1645388395867,0.01014395,2635.3,2634.9,1.57457548]
["bitfinex","ETHUSD",1645388396069,0.01014395,2635.3,2634.9,0.54882403]
["bitfinex","ETHUSD",1645388396666,0.01014395,2635.3,2634.9,0.548]
["bitfinex","ETHUSD",1645388397067,0.01014395,2635.3,2634.9,0.55058075]
["bitfinex","ETHUSD",1645388397921,0.01014395,2635.3,2634.9,0.548]
["bitfinex","ETHUSD",1645388398127,0.01014395,2635.3,2634.9,0.55058075]
["bitfinex","ETHUSD",1645388399126,0.01014395,2635.3,2634.9,0.548]
["bitfinex","ETHUSD",1645388399319,0.01014395,2635.3,2634.9,0.55058075]
["bitfinex","ETHUSD",1645388401468,0.01014395,2635.3,2634.9,0.548]
["bitfinex","ETHUSD",1645388401967,0.01014395,2635.3,2634.9,0.55058075]
["bitfinex","ETHUSD",1645388402367,0.01014395,2635.3,2634.9,0.51785582]
["bitfinex","ETHUSD",1645388402770,0.01014395,2635.3,2634.9,0.51527507]
["bitfinex","ETHUSD",1645388402969,0.01014395,2635.3,2634.9,0.51785582]
["bitfinex","ETHUSD",1645388403972,0.01014395,2635.3,2634.9,0.51527507]
["bitfinex","ETHUSD",1645388404176,0.01014395,2635.3,2634.9,1.46724582]
["bitfinex","ETHUSD",1645388405129,0.01014395,2635.3,2634.9,1.46466507]
["bitfinex","ETHUSD",1645388405328,0.01014395,2635.3,2634.9,1.46724582]
["bitfinex","ETHUSD",1645388406330,0.01014395,2635.3,2634.9,1.46466507]
["bitfinex","ETHUSD",1645388406529,0.01014395,2635.3,2634.9,1.46724582]
["bitfinex","ETHUSD",1645388406734,0.01014395,2635.3,2634.9,0.51785582]
["bitfinex","ETHUSD",1645388407534,0.01014395,2635.3,2634.9,0.51527507]
["bitfinex","ETHUSD",1645388407835,0.01014395,2635.3,2634.9,0.51785582]
["bitfinex","ETHUSD",1645388408676,0.01014395,2635.3,2634.9,0.51527507]
["bitfinex","ETHUSD",1645388409074,0.01014395,2635.3,2634.9,0.51785582]
["bitfinex","ETHUSD",1645388409579,0.01014395,2635.3,2634.9,0.52042203]
["bitfinex","ETHUSD",1645388409975,0.01014395,2635.3,2634.9,0.51784128]
["bitfinex","ETHUSD",1645388410175,0.01014395,2635.3,2634.9,0.52042203]
["bitfinex","ETHUSD",1645388411078,0.01014395,2635.3,2634.9,0.51784128]
["bitfinex","ETHUSD",1645388411477,0.01014395,2635.3,2634.9,0.52042203]
["bitfinex","ETHUSD",1645388412422,0.01014395,2635.3,2634.9,0.51784128]
["bitfinex","ETHUSD",1645388412621,0.01014395,2635.3,2634.9,0.52042203]
["bitfinex","ETHUSD",1645388413626,0.01014395,2635.3,2634.8,0.66981203]
["bitfinex","ETHUSD",1645388413827,0.01014395,2635.3,2634.9,0.00258075]
["bitfinex","ETHUSD",1645388414225,0.01014395,2635.3,2634.9,1.6158619]
["bitfinex","ETHUSD",1645388414827,0.01014395,2635.3,2634.9,1.61328115]
["bitfinex","ETHUSD",1645388415931,0.01014395,2635.3,2634.8,1.49738]
["bitfinex","ETHUSD",1645388416182,0.01014395,2635.3,2634.8,1.79738]
["bitfinex","ETHUSD",1645388416376,0.01014395,2635.3,2634.9,1.61328565]
["bitfinex","ETHUSD",1645388416581,9.616e-05,2635.6,2635.1,26.5]
["bitfinex","ETHUSD",1645388416782,0.93334291,2636.0,2635.8,0.46022866]
["bitfinex","ETHUSD",1645388416988,2.37433907,2636.7,2635.9,22.548]
["bitfinex","ETHUSD",1645388417179,0.25,2636.8,2636.0,11.5]
["bitfinex","ETHUSD",1645388417382,2.37433907,2637.3,2636.1,38.048]
["bitfinex","ETHUSD",1645388417580,10.4283,2637.7,2636.3,11.5]
["bitfinex","ETHUSD",1645388417581,2.37433907,2637.6,2636.3,11.5]
["bitfinex","ETHUSD",1645388417779,0.1896,2637.7,2636.5,11.5]
["bitfinex","ETHUSD",1645388418081,0.1896,2637.7,2636.9,0.85650875]
["bitfinex","ETHUSD",1645388418382,0.66413826,2637.9,2637.0,4.348]
["bitfinex","ETHUSD",1645388418776,0.66413826,2637.9,2637.1,0.94855]
["bitfinex","ETHUSD",1645388418978,0.66413826,2637.9,2637.2,0.548]
["bitfinex","ETHUSD",1645388419180,0.66413826,2637.9,2637.0,4.348]
["bitfinex","ETHUSD",1645388419378,0.66413826,2637.9,2637.0,0.548]
["bitfinex","ETHUSD",1645388419584,3.03847733,2637.9,2637.0,0.548]
["bitfinex","ETHUSD",1645388419839,0.66413826,2637.9,2637.0,0.548]
["bitfinex","ETHUSD",1645388420939,1.04278604,2637.5,2637.0,0.548]
["bitfinex","ETHUSD",1645388422345,0.00258166,2637.4,2637.0,0.548]
["bitfinex","ETHUSD",1645388422544,0.00258166,2637.4,2636.7,5.7074]
["bitfinex","ETHUSD",1645388422745,3.50258166,2637.4,2636.3,6.8045]
["bitfinex","ETHUSD",1645388422945,3.58869782,2637.4,2636.1,5.8028]
["bitfinex","ETHUSD",1645388423344,3.58611616,2637.4,2636.1,5.8028]
["bitfinex","ETHUSD",1645388423575,1.16660155,2636.8,2636.1,5.8028]
["bitfinex","ETHUSD",1645388424176,3.5,2636.7,2635.7,0.548]
["bitfinex","ETHUSD",1645388424376,3.5,2636.7,2635.2,12.3745]
["bitfinex","ETHUSD",1645388424575,3.5,2636.7,2635.2,7.67887614]
["bitfinex","ETHUSD",1645388424780,0.00258191,2636.6,2635.2,7.67887614]
["bitfinex","ETHUSD",1645388425176,1.01986033,2636.2,2635.2,8.65255837]
["bitfinex","ETHUSD",1645388425577,0.25,2636.7,2635.2,8.65255837]
["bitfinex","ETHUSD",1645388426079,0.00258205,2635.9,2635.2,8.65255837]
["bitfinex","ETHUSD",1645388426281,0.00258205,2635.9,2635.3,0.3]
["bitfinex","ETHUSD",1645388426879,0.94770925,2636.5,2635.6,1.13106958]
["bitfinex","ETHUSD",1645388427187,0.00258198,2635.9,2635.7,2.08256359]
["bitfinex","ETHUSD",1645388427435,0.00258198,2635.9,2635.8,0.548]
["bitfinex","ETHUSD",1645388428028,0.25,2636.7,2635.8,0.548]
["bitfinex","ETHUSD",1645388428230,0.0025821,2636.0,2635.8,0.548]
["bitfinex","ETHUSD",1645388428829,8.21e-05,2636.0,2635.9,2.08355563]
["bitfinex","ETHUSD",1645388429029,8.21e-05,2636.0,2635.9,0.548]
["bitfinex","ETHUSD",1645388429233,0.01095008,2636.6,2635.9,0.548]
["bitfinex","ETHUSD",1645388429431,0.01095008,2636.6,2635.9,2.63104219]
["bitfinex","ETHUSD",1645388429828,0.01095008,2636.6,2635.9,3.80391369]
["bitfinex","ETHUSD",1645388431172,0.01095008,2636.6,2635.9,1.7208715]
["bitfinex","ETHUSD",1645388432577,4.04258102,2636.9,2635.9,1.7208715]
["bitfinex","ETHUSD",1645388433176,0.00258197,2636.4,2635.9,1.7208715]
["bitfinex","ETHUSD",1645388433374,0.00258197,2636.4,2635.9,3.80570317]
["bitfinex","ETHUSD",1645388433976,2.90653988,2636.9,2635.9,1.7208715]
["bitfinex","ETHUSD",1645388434375,0.00258201,2636.3,2635.9,1.71439497]
["bitfinex","ETHUSD",1645388434575,0.00258201,2636.3,2635.9,0.54152347]
["bitfinex","ETHUSD",1645388435229,3.81985513,2636.9,2635.9,0.54152347]
["bitfinex","ETHUSD",1645388435625,0.00258202,2636.2,2636.0,3.5]
["bitfinex","ETHUSD",1645388435828,0.00258202,2636.2,2636.0,4.048]
["bitfinex","ETHUSD",1645388436023,0.00258202,2636.2,2636.1,3.5]
["bitfinex","ETHUSD",1645388436425,0.92425513,2636.9,2636.1,3.5]
["bitfinex","ETHUSD",1645388436625,0.00258201,2636.3,2636.1,3.5]
["bitfinex","ETHUSD",1645388437425,0.00258201,2636.3,2636.1,9.3644]
["bitfinex","ETHUSD",1645388437631,0.01095348,2636.8,2636.2,3.5]
["bitfinex","ETHUSD",1645388437831,0.00258199,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1645388438776,0.01095348,2636.8,2636.2,3.5]
["bitfinex","ETHUSD",1645388439174,0.00258197,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1645388439976,0.01095348,2636.8,2636.2,3.5]
["bitfinex","ETHUSD",1645388440480,0.00258196,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1645388441278,0.01095348,2636.8,2636.2,3.5]
["bitfinex","ETHUSD",1645388441478,0.00258196,2636.4,2636.2,3.5]
["bitfinex","ETHUSD",1645388442521,0.01095348,2636.8,2636.2,3.5]
["bitfinex","ETHUSD",1645388442522,0.01094498,2636.3,2636.2,3.5]
["bitfinex","ETHUSD",1645388443431,4.498e-05,2636.3,2636.2,4.348]
["bitfinex","ETHUSD",1645388443630,0.25,2637.3,2636.3,22.5]
["bitfinex","ETHUSD",1645388443827,0.25,2637.3,2636.4,4.048]
["bitfinex","ETHUSD",1645388444027,0.01032544,2637.0,2636.4,4.048]
["bitfinex","ETHUSD",1645388444227,0.01032544,2637.0,2636.4,4.348]
["bitfinex","ETHUSD",1645388444425,0.01032544,2637.0,2636.4,16.148]
["bitfinex","ETHUSD",1645388444630,2.544e-05,2637.0,2636.6,12.48392944]
["bitfinex","ETHUSD",1645388444828,0.25,2637.3,2636.7,16.548]
["bitfinex","ETHUSD",1645388445028,1.08319165,2637.9,2637.0,1.08254296]
["bitfinex","ETHUSD",1645388445230,1.08319165,2637.9,2637.1,4.048]
["bitfinex","ETHUSD",1645388446885,1.08319165,2637.9,2636.7,4.048]
["bitfinex","ETHUSD",1645388447082,13.46319165,2637.9,2636.6,3.5]
["bitfinex","ETHUSD",1645388447484,8.46319165,2637.9,2636.7,0.00083434]
["bitfinex","ETHUSD",1645388448482,0.01056429,2636.9,2636.6,5.49802299]
["bitfinex","ETHUSD",1645388448684,0.01056429,2636.9,2636.7,0.00258239]
["bitfinex","ETHUSD",1645388449684,0.01056429,2636.9,2636.6,4.4486922]
["bitfinex","ETHUSD",1645388449938,0.01056429,2636.9,2636.7,0.00258206]
["bitfinex","ETHUSD",1645388450939,0.01056429,2636.9,2636.6,3.5]
["bitfinex","ETHUSD",1645388451135,0.01056429,2636.9,2636.7,0.00258206]
["bitfinex","ETHUSD",1645388451738,0.01056429,2636.9,2636.7,0.55058206]
["bitfinex","ETHUSD",1645388451938,0.01056429,2636.9,2636.8,3.5]
["bitfinex","ETHUSD",1645388453972,0.01314423,2637.1,2636.8,3.5]
["bitfinex","ETHUSD",1645388454176,0.01314423,2637.1,2636.7,0.5505821]
["bitfinex","ETHUSD",1645388454377,0.01314423,2637.1,2636.7,0.0025821]
["bitfinex","ETHUSD",1645388454576,0.01056259,2637.1,2636.6,3.5]
["bitfinex","ETHUSD",1645388454776,0.0131443,2637.1,2636.7,0.00258216]
["bitfinex","ETHUSD",1645388455778,0.01056259,2637.1,2636.6,3.5]
["bitfinex","ETHUSD",1645388455980,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388456877,0.01056259,2637.1,2636.5,1.1602]
["bitfinex","ETHUSD",1645388457080,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388458134,0.01056259,2637.1,2636.4,3.5]
["bitfinex","ETHUSD",1645388458433,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388459236,0.01056259,2637.1,2636.3,3.0867]
["bitfinex","ETHUSD",1645388459436,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388460437,0.01056259,2637.1,2636.3,3.0867]
["bitfinex","ETHUSD",1645388460639,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388461576,0.01056259,2637.1,2636.3,3.0867]
["bitfinex","ETHUSD",1645388461976,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388462778,0.01314426,2637.1,2636.3,3.0867]
["bitfinex","ETHUSD",1645388462779,0.01056259,2637.1,2636.3,3.0867]
["bitfinex","ETHUSD",1645388463280,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388464081,0.01056259,2637.1,2636.3,3.0867]
["bitfinex","ETHUSD",1645388464281,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388465327,0.01056259,2637.1,2636.3,3.0867]
["bitfinex","ETHUSD",1645388465525,0.01314426,2637.1,2636.7,0.00258213]
["bitfinex","ETHUSD",1645388466534,0.00123546,2636.7,2636.3,3.0867]
["bitfinex","ETHUSD",1645388466729,0.00123546,2636.7,2636.4,1.2278]
["bitfinex","ETHUSD",1645388467928,0.00123546,2636.7,2636.4,1.23038214]
["bitfinex","ETHUSD",1645388468775,0.00123546,2636.7,2636.4,1.2278]
["bitfinex","ETHUSD",1645388469179,0.00123546,2636.7,2636.4,1.23038214]
["bitfinex","ETHUSD",1645388470179,0.00123546,2636.7,2636.4,1.2278]
["bitfinex","ETHUSD",1645388470379,0.00123546,2636.7,2636.4,1.23038214]
["bitfinex","ETHUSD",1645388470576,0.25,2637.4,2636.4,1.23038214]
["bitfinex","ETHUSD",1645388470978,3.51032318,2637.8,2636.4,1.23038214]
["bitfinex","ETHUSD",1645388471279,8.5632,2637.9,2636.4,2.47665]
["bitfinex","ETHUSD",1645388471476,8.5632,2637.9,2636.4,5.85077292]
["bitfinex","ETHUSD",1645388471876,0.87299263,2637.7,2636.8,0.85810714]
["bitfinex","ETHUSD",1645388472078,0.87299263,2637.7,2636.4,5.85077292]
["bitfinex","ETHUSD",1645388473132,0.87299263,2637.7,2636.7,1.03208056]
["bitfinex","ETHUSD",1645388474031,0.87299263,2637.7,2636.8,0.00083622]
["bitfinex","ETHUSD",1645388474634,8.5632,2637.9,2636.8,0.00083622]
["bitfinex","ETHUSD",1645388474834,8.5632,2637.9,2636.7,1.03208056]
["bitfinex","ETHUSD",1645388475036,8.5632,2637.9,2636.8,3.37132878]
["bitfinex","ETHUSD",1645388475235,0.00258166,2637.4,2636.8,3.37391098]
["bitfinex","ETHUSD",1645388475833,0.00258166,2637.4,2636.9,5.7348]
["bitfinex","ETHUSD",1645388476083,1.24143855,2638.1,2637.1,1.03502851]
["bitfinex","ETHUSD",1645388476283,0.001748,2637.2,2637.0,1.2157]
["bitfinex","ETHUSD",1645388477284,1.24143855,2638.1,2637.0,1.2157]
["bitfinex","ETHUSD",1645388477486,0.001748,2637.2,2637.0,1.2157]
["bitfinex","ETHUSD",1645388478488,0.86236139,2637.7,2637.0,1.2157]
["bitfinex","ETHUSD",1645388478789,0.00258409,2637.2,2637.0,1.2157]
["bitfinex","ETHUSD",1645388479588,0.00899308,2637.6,2637.0,1.2157]
["bitfinex","ETHUSD",1645388479589,1.01120475,2637.3,2637.0,1.2157]
["bitfinex","ETHUSD",1645388479831,1.01120475,2637.3,2636.9,5.7348]
["bitfinex","ETHUSD",1645388480032,0.00258409,2637.2,2636.9,5.7348]
["bitfinex","ETHUSD",1645388480832,1.01120475,2637.3,2636.9,5.7348]
["bitfinex","ETHUSD",1645388481035,0.00258406,2637.2,2636.9,5.7348]
["bitfinex","ETHUSD",1645388482132,1.01120475,2637.3,2636.9,5.7348]
["bitfinex","ETHUSD",1645388482332,0.00258406,2637.2,2636.9,5.7348]
["bitfinex","ETHUSD",1645388483333,1.01120475,2637.3,2636.9,5.7348]
["bitfinex","ETHUSD",1645388483580,0.00258406,2637.2,2636.9,5.7348]
["bitfinex","ETHUSD",1645388483980,0.00898448,2637.1,2636.9,5.7348]
["bitfinex","ETHUSD",1645388488033,0.85534447,2637.7,2636.9,5.7348]
["bitfinex","ETHUSD",1645388488247,0.00898276,2637.7,2636.9,5.7348]
["bitfinex","ETHUSD",1645388488434,0.00174811,2637.2,2636.9,5.7348]
["bitfinex","ETHUSD",1645388489233,0.00898276,2637.7,2636.9,5.7348]
["bitfinex","ETHUSD",1645388490736,0.00258853,2637.4,2636.9,5.7348]
["bitfinex","ETHUSD",1645388491183,0.00258853,2637.4,2636.9,5.73364457]
["bitfinex","ETHUSD",1645388491779,0.00898276,2637.7,2636.9,5.73364457]
["bitfinex","ETHUSD",1645388491981,0.00258858,2637.3,2636.9,5.73364457]
["bitfinex","ETHUSD",1645388492780,0.00898448,2637.1,2636.9,5.73364457]
["bitfinex","ETHUSD",1645388493582,0.00898448,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1645388494680,0.00898448,2637.1,2637.0,3.22]
["bitfinex","ETHUSD",1645388495638,2.38655468,2638.3,2637.2,22.5]
["bitfinex","ETHUSD",1645388495845,0.25,2637.8,2637.7,0.01259535]
["bitfinex","ETHUSD",1645388496038,2.3126,2639.1,2637.7,0.548]
["bitfinex","ETHUSD",1645388496039,2.38655468,2639.1,2637.7,0.548]
["bitfinex","ETHUSD",1645388496237,2.38655468,2639.1,2637.8,10.7168]
["bitfinex","ETHUSD",1645388496436,10.74900198,2639.2,2637.9,0.548]
["bitfinex","ETHUSD",1645388496437,13.13555666,2639.2,2637.9,0.548]
["bitfinex","ETHUSD",1645388496638,13.13555666,2639.2,2638.0,3.5]
["bitfinex","ETHUSD",1645388496835,13.13555666,2639.2,2638.0,4.048]
["bitfinex","ETHUSD",1645388497036,0.87585799,2639.0,2638.0,5.07740252]
["bitfinex","ETHUSD",1645388497837,10.74900198,2639.2,2638.0,5.07740252]
["bitfinex","ETHUSD",1645388498580,10.7481419,2639.2,2638.0,5.07740252]
["bitfinex","ETHUSD",1645388498878,10.6981419,2639.2,2638.0,5.07740252]
["bitfinex","ETHUSD",1645388499078,10.6981419,2639.2,2638.4,1.07207219]
["bitfinex","ETHUSD",1645388499079,0.00259068,2638.7,2638.4,1.07207219]
["bitfinex","ETHUSD",1645388499478,0.00259068,2638.7,2638.2,3.5]
["bitfinex","ETHUSD",1645388500083,0.5066419,2639.2,2638.2,3.5]
["bitfinex","ETHUSD",1645388500478,0.00259072,2638.6,2638.3,1.15641551]
["bitfinex","ETHUSD",1645388500680,0.00259072,2638.6,2638.2,3.5]
["bitfinex","ETHUSD",1645388501281,0.5066419,2639.2,2638.2,3.5]
["bitfinex","ETHUSD",1645388501480,0.00259074,2638.5,2638.2,3.5]
["bitfinex","ETHUSD",1645388502182,0.00259074,2638.5,2638.1,1.1767]
["bitfinex","ETHUSD",1645388502634,1.18263785,2638.9,2638.1,1.1767]
["bitfinex","ETHUSD",1645388502834,0.00259077,2638.4,2638.1,1.1767]
["bitfinex","ETHUSD",1645388503731,0.00868938,2638.6,2638.1,1.1767]
["bitfinex","ETHUSD",1645388504030,0.00259079,2638.4,2638.1,1.1767]
["bitfinex","ETHUSD",1645388504230,0.00259079,2638.4,2638.2,3.5]
["bitfinex","ETHUSD",1645388504829,0.00868938,2638.6,2638.2,3.5]
["bitfinex","ETHUSD",1645388505033,0.00868938,2638.6,2638.1,1.1767]
["bitfinex","ETHUSD",1645388505238,0.00259077,2638.4,2638.1,1.1767]
["bitfinex","ETHUSD",1645388506088,0.00868938,2638.6,2638.1,1.1767]
["bitfinex","ETHUSD",1645388506289,0.00868938,2638.6,2638.2,3.5]
["bitfinex","ETHUSD",1645388506490,0.00259079,2638.4,2638.2,3.5]
["bitfinex","ETHUSD",1645388507292,0.00868938,2638.6,2638.1,1.1767]
["bitfinex","ETHUSD",1645388507692,0.00259077,2638.4,2638.1,1.1767]
["bitfinex","ETHUSD",1645388508090,0.00868423,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388508692,0.01127503,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388509096,0.01127503,2638.3,2638.2,3.5]
["bitfinex","ETHUSD",1645388509592,0.01127503,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388509833,0.00868423,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388510034,0.00868423,2638.3,2638.2,3.5]
["bitfinex","ETHUSD",1645388510235,0.00868423,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388511236,0.01127503,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388512135,0.00868423,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388512338,0.01127503,2638.3,2638.1,1.1767]
["bitfinex","ETHUSD",1645388512736,0.01127503,2638.3,2638.0,6.4449]
["bitfinex","ETHUSD",1645388512944,0.01127503,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388513339,0.00868423,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388513583,0.01127505,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388513783,0.00259082,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388514685,0.00844305,2638.6,2638.0,5.8969]
["bitfinex","ETHUSD",1645388514885,0.00259082,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388515789,1.0018428,2638.5,2638.0,5.8969]
["bitfinex","ETHUSD",1645388515989,0.00259082,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388516888,1.0018428,2638.5,2638.0,5.8969]
["bitfinex","ETHUSD",1645388517088,0.00259082,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388518140,0.00844305,2638.6,2638.0,5.8969]
["bitfinex","ETHUSD",1645388518439,0.00259082,2638.3,2638.0,5.8969]
["bitfinex","ETHUSD",1645388518637,1.2913956,2639.0,2638.0,5.8969]
["bitfinex","ETHUSD",1645388519435,1.16801837,2638.7,2638.0,5.8969]
["bitfinex","ETHUSD",1645388521888,1.16801837,2638.7,2638.2,0.00259102]
["bitfinex","ETHUSD",1645388522489,6.16801837,2638.7,2638.2,0.00259102]
["bitfinex","ETHUSD",1645388522688,1.16801837,2638.7,2638.2,0.00259102]
["bitfinex","ETHUSD",1645388522889,1.16801837,2638.7,2638.0,5.8969]
["bitfinex","ETHUSD",1645388523090,1.16801837,2638.7,2638.3,0.00259098]
["bitfinex","ETHUSD",1645388523291,0.00259048,2638.8,2638.3,0.00259098]
["bitfinex","ETHUSD",1645388524090,0.00815181,2638.9,2638.1,3.5]
["bitfinex","ETHUSD",1645388524290,0.00815181,2638.9,2638.4,0.00259095]
["bitfinex","ETHUSD",1645388524591,0.94211339,2638.8,2638.4,0.00259095]
["bitfinex","ETHUSD",1645388525239,0.94211339,2638.8,2638.0,5.8969]
["bitfinex","ETHUSD",1645388525439,0.93952285,2638.8,2638.0,5.8969]
["bitfinex","ETHUSD",1645388525643,0.94211343,2638.8,2638.4,0.00259098]
["bitfinex","ETHUSD",1645388526441,0.93952285,2638.8,2638.1,3.5]
["bitfinex","ETHUSD",1645388526940,0.93952285,2638.8,2638.4,0.00259098]
["bitfinex","ETHUSD",1645388526941,0.94211343,2638.8,2638.4,0.00259098]
["bitfinex","ETHUSD",1645388527643,1.24211343,2638.8,2638.4,0.00259098]
["bitfinex","ETHUSD",1645388527843,5.0,2638.6,2637.6,3.5]
["bitfinex","ETHUSD",1645388528048,5.0,2638.0,2636.9,5.4285]
["bitfinex","ETHUSD",1645388528602,5.0,2637.8,2636.9,5.4285]
["bitfinex","ETHUSD",1645388528795,1.15980112,2637.4,2636.9,5.4285]
["bitfinex","ETHUSD",1645388529293,1.15980112,2637.4,2637.2,0.00259134]
["bitfinex","ETHUSD",1645388529696,5.0,2637.3,2637.2,0.00259134]
["bitfinex","ETHUSD",1645388529897,5.0,2637.3,2636.4,5.9532]
["bitfinex","ETHUSD",1645388530096,1.45980112,2637.4,2636.4,5.9532]
["bitfinex","ETHUSD",1645388530097,5.0,2637.1,2636.4,5.9532]
["bitfinex","ETHUSD",1645388530293,4.5,2637.2,2636.4,5.9532]
["bitfinex","ETHUSD",1645388530497,0.98606512,2636.9,2636.4,5.9532]
["bitfinex","ETHUSD",1645388534042,0.98606512,2636.9,2636.5,0.00259157]
["bitfinex","ETHUSD",1645388534647,1.0,2637.1,2636.5,0.00259157]
["bitfinex","ETHUSD",1645388534845,0.3,2637.1,2636.5,0.00259157]
["bitfinex","ETHUSD",1645388535046,0.14632429,2637.3,2636.4,5.9532]
["bitfinex","ETHUSD",1645388535447,0.00812433,2637.3,2636.6,0.00259156]
["bitfinex","ETHUSD",1645388535646,0.00812433,2637.3,2636.6,0.91199865]
["bitfinex","ETHUSD",1645388536088,0.00812433,2637.3,2636.6,1.45999865]
["bitfinex","ETHUSD",1645388538188,0.00812433,2637.3,2636.6,0.548]
["bitfinex","ETHUSD",1645388538393,0.00812433,2637.3,2636.5,1.2256]
["bitfinex","ETHUSD",1645388538795,0.25811917,2637.7,2636.5,1.2256]
["bitfinex","ETHUSD",1645388538992,0.25811917,2637.7,2636.5,1.22819182]
["bitfinex","ETHUSD",1645388539294,0.25811917,2637.7,2636.6,0.98487683]
["bitfinex","ETHUSD",1645388540638,0.25811917,2637.7,2636.6,0.93487683]
["bitfinex","ETHUSD",1645388541140,0.25811917,2637.7,2636.5,1.2256]
["bitfinex","ETHUSD",1645388541346,0.25811917,2637.7,2636.5,1.22819195]
["bitfinex","ETHUSD",1645388542140,0.25811917,2637.7,2636.5,1.2256]
["bitfinex","ETHUSD",1645388542540,0.25811917,2637.7,2636.5,1.22819192]
["bitfinex","ETHUSD",1645388543339,0.25811917,2637.7,2636.5,2.31634971]
["bitfinex","ETHUSD",1645388543586,0.25811917,2637.7,2636.5,2.31894163]
["bitfinex","ETHUSD",1645388544585,0.25811917,2637.7,2636.5,2.31634971]
["bitfinex","ETHUSD",1645388544787,0.92288548,2637.4,2636.5,1.22819192]
["bitfinex","ETHUSD",1645388545788,0.92288548,2637.4,2636.5,1.2256]
["bitfinex","ETHUSD",1645388545990,0.92288548,2637.4,2636.5,1.22819182]
["bitfinex","ETHUSD",1645388546693,0.92288548,2637.4,2636.5,1.19819182]
["bitfinex","ETHUSD",1645388547090,0.92288548,2637.4,2636.5,1.1956]
["bitfinex","ETHUSD",1645388547350,0.92288548,2637.4,2636.5,1.19819182]
["bitfinex","ETHUSD",1645388548143,0.92288548,2637.4,2636.5,1.1956]
["bitfinex","ETHUSD",1645388548344,0.00812949,2637.6,2636.5,1.1956]
["bitfinex","ETHUSD",1645388548546,0.00812949,2637.6,2636.5,1.19819182]
["bitfinex","ETHUSD",1645388549347,0.00812949,2637.6,2636.5,1.1956]
["bitfinex","ETHUSD",1645388549745,0.00812949,2637.6,2636.5,1.19819188]
["bitfinex","ETHUSD",1645388549943,0.86598653,2637.6,2636.6,1.12747007]
["bitfinex","ETHUSD",1645388551193,0.86598653,2637.6,2636.5,1.19819192]
["bitfinex","ETHUSD",1645388551792,0.86598653,2637.6,2636.5,1.1956]
["bitfinex","ETHUSD",1645388552193,0.86598653,2637.6,2636.5,1.19819188]
["bitfinex","ETHUSD",1645388553092,0.86598653,2637.6,2636.5,1.1956]
["bitfinex","ETHUSD",1645388553492,0.86598653,2637.6,2636.5,1.19819188]
["bitfinex","ETHUSD",1645388554095,1.12682437,2637.2,2636.5,1.19819188]
["bitfinex","ETHUSD",1645388554294,1.12682437,2637.2,2636.5,1.1956]
["bitfinex","ETHUSD",1645388554503,1.12682437,2637.2,2636.5,1.19819188]
["bitfinex","ETHUSD",1645388555439,1.12682437,2637.2,2636.5,1.1956]
["bitfinex","ETHUSD",1645388555641,1.12682437,2637.2,2636.5,1.19819175]
["bitfinex","ETHUSD",1645388556540,1.12682437,2637.2,2636.5,1.1956]
["bitfinex","ETHUSD",1645388556940,1.12682437,2637.2,2636.5,1.19819175]
["bitfinex","ETHUSD",1645388557544,0.00812089,2637.1,2636.5,1.19819175]
["bitfinex","ETHUSD",1645388557743,0.00812089,2637.1,2636.5,1.1956]
["bitfinex","ETHUSD",1645388558143,0.00812089,2637.1,2636.5,1.19796137]
["bitfinex","ETHUSD",1645388558995,0.00812089,2637.1,2636.5,1.1956]
["bitfinex","ETHUSD",1645388559391,0.00812089,2637.1,2636.5,1.19796134]
["bitfinex","ETHUSD",1645388560293,0.00812089,2637.1,2636.5,1.1956]
["bitfinex","ETHUSD",1645388560494,0.00812089,2637.1,2636.5,1.19796134]
["bitfinex","ETHUSD",1645388561493,0.00812089,2637.1,2636.5,1.1956]
["bitfinex","ETHUSD",1645388561693,0.00812089,2637.1,2636.5,1.19796134]
["bitfinex","ETHUSD",1645388562350,0.00812089,2637.1,2636.5,1.14796134]
["bitfinex","ETHUSD",1645388562540,0.00812089,2637.1,2636.5,1.1456]
["bitfinex","ETHUSD",1645388562937,0.00812089,2637.1,2636.5,1.14797673]
["bitfinex","ETHUSD",1645388563742,0.00812089,2637.1,2636.5,1.1456]
["bitfinex","ETHUSD",1645388564140,0.00812089,2637.1,2636.5,1.14797673]
["bitfinex","ETHUSD",1645388564946,0.00812089,2637.1,2636.5,1.1456]
["bitfinex","ETHUSD",1645388565342,0.00722353,2637.1,2636.5,1.14797673]
["bitfinex","ETHUSD",1645388565542,1.1101222,2636.9,2636.5,1.14797673]
["bitfinex","ETHUSD",1645388565944,1.1101222,2636.9,2636.5,0.00237673]
["bitfinex","ETHUSD",1645388566196,1.1101222,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388566391,1.1101222,2636.9,2636.5,0.00237564]
["bitfinex","ETHUSD",1645388567392,1.1101222,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388567598,1.1101222,2636.9,2636.5,0.00237564]
["bitfinex","ETHUSD",1645388568593,1.1101222,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388568796,1.1101222,2636.9,2636.5,0.00237564]
["bitfinex","ETHUSD",1645388569939,1.1101222,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388570142,1.1101222,2636.9,2636.5,0.00237572]
["bitfinex","ETHUSD",1645388570939,1.1101222,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388571339,1.1101222,2636.9,2636.5,0.00237572]
["bitfinex","ETHUSD",1645388572139,1.1101222,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388572543,1.1101222,2636.9,2636.5,0.00237572]
["bitfinex","ETHUSD",1645388573344,1.1101222,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388573591,1.1101222,2636.9,2636.5,0.00237571]
["bitfinex","ETHUSD",1645388573791,0.00808369,2636.8,2636.5,0.00237571]
["bitfinex","ETHUSD",1645388574698,0.00808369,2636.8,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388574995,0.00808369,2636.8,2636.5,0.00237568]
["bitfinex","ETHUSD",1645388575796,0.00808369,2636.8,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388575997,0.00808369,2636.8,2636.5,0.00237568]
["bitfinex","ETHUSD",1645388577098,0.00808369,2636.8,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388577335,0.00808369,2636.8,2636.5,0.00237568]
["bitfinex","ETHUSD",1645388578238,0.00808369,2636.8,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388578539,0.00808369,2636.8,2636.5,0.00237568]
["bitfinex","ETHUSD",1645388579339,0.00808369,2636.8,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388579839,0.00808369,2636.8,2636.5,0.00237568]
["bitfinex","ETHUSD",1645388580644,0.00808369,2636.8,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388580841,0.00808369,2636.8,2636.5,0.00237568]
["bitfinex","ETHUSD",1645388581087,1.00150917,2636.9,2636.5,0.00237568]
["bitfinex","ETHUSD",1645388581889,1.00150917,2636.9,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388582088,1.00150917,2636.9,2636.5,0.00237571]
["bitfinex","ETHUSD",1645388582089,0.94929,2636.8,2636.5,0.00237571]
["bitfinex","ETHUSD",1645388583193,0.94929,2636.8,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388583194,1.03416581,2636.5,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388583591,8.78494468,2637.3,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388583792,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388584501,0.00808197,2636.7,2636.4,5.90816723]
["bitfinex","ETHUSD",1645388585353,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388585653,0.00808197,2636.7,2636.4,5.90816723]
["bitfinex","ETHUSD",1645388586555,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388587054,0.00808197,2636.7,2636.4,5.90816723]
["bitfinex","ETHUSD",1645388587856,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388588056,0.00808197,2636.7,2636.4,5.90816723]
["bitfinex","ETHUSD",1645388588991,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388589193,0.00808197,2636.7,2636.4,5.90816723]
["bitfinex","ETHUSD",1645388590193,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388590391,0.00808197,2636.7,2636.4,5.90816723]
["bitfinex","ETHUSD",1645388591391,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388591794,0.00808197,2636.7,2636.4,5.90665598]
["bitfinex","ETHUSD",1645388592642,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388592844,0.00808197,2636.7,2636.4,5.90665598]
["bitfinex","ETHUSD",1645388593848,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388594245,0.00808197,2636.7,2636.4,5.90665598]
["bitfinex","ETHUSD",1645388595046,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388595246,0.00808197,2636.7,2636.4,5.90838623]
["bitfinex","ETHUSD",1645388596289,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388596493,0.00808197,2636.7,2636.4,5.90838623]
["bitfinex","ETHUSD",1645388598590,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388598995,0.00808197,2636.7,2636.4,5.90838623]
["bitfinex","ETHUSD",1645388599840,0.00808197,2636.7,2636.4,5.90579156]
["bitfinex","ETHUSD",1645388600041,0.00808197,2636.7,2636.4,5.90838623]
["bitfinex","ETHUSD",1645388600847,8.197e-05,2636.7,2636.4,5.90838623]
["bitfinex","ETHUSD",1645388601048,8.197e-05,2636.7,2636.5,3.86695263]
["bitfinex","ETHUSD",1645388601748,8.197e-05,2636.7,2636.5,3.86208103]
["bitfinex","ETHUSD",1645388602145,8.197e-05,2636.7,2636.6,1.61203232]
["bitfinex","ETHUSD",1645388602346,8.197e-05,2636.7,2636.5,3.86119628]
["bitfinex","ETHUSD",1645388602545,8.197e-05,2636.7,2636.5,2.19759466]
["bitfinex","ETHUSD",1645388603345,8.197e-05,2636.7,2636.5,1.195]
["bitfinex","ETHUSD",1645388603795,0.25779154,2637.7,2636.5,1.19759466]
["bitfinex","ETHUSD",1645388604196,0.25779154,2637.7,2636.8,0.98453617]
["bitfinex","ETHUSD",1645388604800,0.25779154,2637.7,2636.6,3.0004]
["bitfinex","ETHUSD",1645388604998,0.25779154,2637.7,2636.6,3.5484]
["bitfinex","ETHUSD",1645388605800,1.07408135,2637.6,2636.6,4.60383601]
["bitfinex","ETHUSD",1645388606397,0.25779154,2637.7,2636.6,4.60383601]
["bitfinex","ETHUSD",1645388608444,0.9503934,2637.6,2636.6,4.60383601]
["bitfinex","ETHUSD",1645388608844,0.9503934,2637.6,2636.6,4.59735901]
["bitfinex","ETHUSD",1645388609245,0.9503934,2637.6,2636.6,4.04935901]
["bitfinex","ETHUSD",1645388610247,0.9503934,2637.6,2636.6,6.71826575]
["bitfinex","ETHUSD",1645388610445,0.9503934,2637.6,2636.6,4.04935901]
["bitfinex","ETHUSD",1645388610645,0.88081834,2637.6,2636.6,4.04935901]
["bitfinex","ETHUSD",1645388614106,0.0075213,2637.5,2636.6,4.04935901]
["bitfinex","ETHUSD",1645388619002,0.25724333,2637.7,2636.6,4.04935901]
["bitfinex","ETHUSD",1645388626804,0.25724333,2637.7,2637.0,1.01462241]
["bitfinex","ETHUSD",1645388627108,0.25724333,2637.7,2636.8,0.548]
["bitfinex","ETHUSD",1645388627906,0.25724333,2637.7,2636.8,0.546205]
["bitfinex","ETHUSD",1645388628106,1.01693561,2637.6,2636.8,0.546205]
["bitfinex","ETHUSD",1645388629708,1.01693561,2637.6,2636.8,0.28569245]
["bitfinex","ETHUSD",1645388630573,1.01693561,2637.6,2636.6,2.993923]
["bitfinex","ETHUSD",1645388630775,1.31693561,2637.6,2636.6,2.993923]
["bitfinex","ETHUSD",1645388630972,1.31693561,2637.6,2636.5,1.20016152]
["bitfinex","ETHUSD",1645388630973,6.31693561,2637.6,2636.5,1.20016152]
["bitfinex","ETHUSD",1645388631171,6.31693561,2637.6,2636.5,1.19756647]
["bitfinex","ETHUSD",1645388631374,1.0,2637.5,2636.5,1.20016146]
["bitfinex","ETHUSD",1645388631580,1.15011085,2637.1,2636.5,1.20016146]
["bitfinex","ETHUSD",1645388631971,1.15011085,2637.1,2636.5,0.00516146]
["bitfinex","ETHUSD",1645388632170,1.15011085,2637.1,2636.5,0.00256647]
["bitfinex","ETHUSD",1645388632573,1.15011085,2637.1,2636.5,0.00516126]
["bitfinex","ETHUSD",1645388633597,1.15011085,2637.1,2636.5,0.00256647]
["bitfinex","ETHUSD",1645388633799,1.15011085,2637.1,2636.5,0.00516126]
["bitfinex","ETHUSD",1645388634598,1.15011085,2637.1,2636.5,0.00256647]
["bitfinex","ETHUSD",1645388634999,1.15011085,2637.1,2636.5,0.00516126]
["bitfinex","ETHUSD",1645388635201,2.09926085,2637.1,2636.5,0.00516126]
["bitfinex","ETHUSD",1645388635801,2.09926085,2637.1,2636.5,0.00256647]
["bitfinex","ETHUSD",1645388636203,2.09926085,2637.1,2636.5,0.00516126]
["bitfinex","ETHUSD",1645388637004,2.09926085,2637.1,2636.5,0.00256647]
["bitfinex","ETHUSD",1645388637448,2.09926085,2637.1,2636.5,0.00516126]
["bitfinex","ETHUSD",1645388637648,0.0066446,2637.0,2636.5,0.00516126]
["bitfinex","ETHUSD",1645388638252,0.0066446,2637.0,2636.5,0.00256647]
["bitfinex","ETHUSD",1645388638448,0.0066446,2637.0,2636.5,0.00516123]
["bitfinex","ETHUSD",1645388639550,0.0066446,2637.0,2636.5,0.00256647]
["bitfinex","ETHUSD",1645388639751,0.0066446,2637.0,2636.5,0.00516123]
["bitfinex","ETHUSD",1645388640152,0.0066446,2637.0,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388640754,0.0066446,2637.0,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388640949,0.0066446,2637.0,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388641797,0.0066446,2637.0,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388642198,0.0066446,2637.0,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388643199,0.0066446,2637.0,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388643402,0.0066446,2637.0,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388644001,1.08586052,2637.4,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388644198,1.08586052,2637.4,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388644602,1.08586052,2637.4,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388645051,0.28586052,2637.4,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388645451,0.28586052,2637.4,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388645750,0.28586052,2637.4,2636.5,1.20866136]
["bitfinex","ETHUSD",1645388646353,0.28586052,2637.4,2636.5,2.07040488]
["bitfinex","ETHUSD",1645388646754,0.28586052,2637.4,2636.5,2.06780999]
["bitfinex","ETHUSD",1645388646951,0.28586052,2637.4,2636.5,1.20866136]
["bitfinex","ETHUSD",1645388647953,0.28586052,2637.4,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388648152,0.28586052,2637.4,2636.5,1.20866136]
["bitfinex","ETHUSD",1645388649001,0.28586052,2637.4,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388649304,0.25586052,2637.4,2636.5,1.20866136]
["bitfinex","ETHUSD",1645388650305,0.25586052,2637.4,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388650504,0.25586052,2637.4,2636.5,1.20866136]
["bitfinex","ETHUSD",1645388650706,0.94906,2637.3,2636.5,1.20866136]
["bitfinex","ETHUSD",1645388651113,1.15483678,2637.0,2636.5,1.20866136]
["bitfinex","ETHUSD",1645388651508,1.15483678,2637.0,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388651707,1.15483678,2637.0,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388652750,1.15483678,2637.0,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388652954,1.15483678,2637.0,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388653553,1.25540142,2637.3,2636.5,1.20866123]
["bitfinex","ETHUSD",1645388653959,1.25540142,2637.3,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388654151,1.25540142,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388654350,0.95540142,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388654551,0.87426653,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388655153,0.87426653,2637.3,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388655352,0.87426653,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388655852,1.82332653,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388656310,1.82332653,2637.3,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388656502,1.82332653,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388657504,1.82332653,2637.3,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388657705,1.82332653,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388658104,2.12332653,2637.3,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388658706,2.12332653,2637.3,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388658707,1.03554994,2636.9,2636.5,1.20606647]
["bitfinex","ETHUSD",1645388658915,1.03554994,2636.9,2636.5,1.20866133]
["bitfinex","ETHUSD",1645388659105,1.03554994,2636.9,2636.5,0.00516133]
["bitfinex","ETHUSD",1645388659954,1.03554994,2636.9,2636.4,5.60835803]
["bitfinex","ETHUSD",1645388660160,1.10099523,2636.5,2636.4,5.60835803]
["bitfinex","ETHUSD",1645388661654,0.94939,2636.4,2636.3,0.00259471]
["bitfinex","ETHUSD",1645388661858,5.63889,2636.4,2636.3,0.00259471]
["bitfinex","ETHUSD",1645388662257,6.93889,2636.4,2635.5,5.5324]
["bitfinex","ETHUSD",1645388662656,1.0,2636.3,2636.2,0.00259474]
["bitfinex","ETHUSD",1645388662857,4.5,2636.3,2636.2,0.00259474]
["bitfinex","ETHUSD",1645388663058,4.5,2636.3,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388663059,9.5,2636.3,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388663458,0.89059438,2635.9,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388664307,4.5,2636.3,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388664508,1.0,2636.3,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388664910,3.43889,2636.4,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388666014,1.09393666,2636.3,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388666217,1.09393666,2636.3,2635.8,0.00259487]
["bitfinex","ETHUSD",1645388666510,2.09393666,2636.3,2635.8,0.00259487]
["bitfinex","ETHUSD",1645388667110,2.09393666,2636.3,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388667354,2.09393666,2636.3,2635.9,0.00259484]
["bitfinex","ETHUSD",1645388668256,2.09393666,2636.3,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388668556,0.00605917,2635.8,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388669859,0.00605917,2635.8,2635.5,5.48758971]
["bitfinex","ETHUSD",1645388670760,0.00605917,2635.8,2635.5,5.48499474]
["bitfinex","ETHUSD",1645388670958,0.00605917,2635.8,2635.5,5.48758971]
["bitfinex","ETHUSD",1645388671213,0.00605917,2635.8,2635.5,5.38758971]
["bitfinex","ETHUSD",1645388672009,0.00605917,2635.8,2635.5,5.38499474]
["bitfinex","ETHUSD",1645388672309,0.00605917,2635.8,2635.5,5.38758971]
["bitfinex","ETHUSD",1645388673115,5.00605917,2635.8,2635.5,5.38499474]
["bitfinex","ETHUSD",1645388673317,1.0,2635.7,2635.5,5.38758971]
["bitfinex","ETHUSD",1645388673713,1.30584255,2635.7,2635.5,5.38758971]
["bitfinex","ETHUSD",1645388673915,5.0,2635.6,2635.5,5.38758971]
["bitfinex","ETHUSD",1645388674319,5.0,2635.6,2635.5,5.38499474]
["bitfinex","ETHUSD",1645388674320,6.3,2635.6,2635.5,5.38499474]
["bitfinex","ETHUSD",1645388674615,1.3,2635.6,2635.5,5.24499474]
["bitfinex","ETHUSD",1645388674859,5.3,2635.6,2635.4,0.002595]
["bitfinex","ETHUSD",1645388675059,1.12156936,2635.5,2635.4,0.002595]
["bitfinex","ETHUSD",1645388675258,2.12156936,2635.5,2635.4,0.002595]
["bitfinex","ETHUSD",1645388675661,1.12156936,2635.5,2635.4,0.002595]
["bitfinex","ETHUSD",1645388676160,1.12156936,2635.5,2635.3,0.00259503]
["bitfinex","ETHUSD",1645388676558,2.07127936,2635.5,2635.3,0.00259503]
["bitfinex","ETHUSD",1645388676761,2.07127936,2635.5,2634.5,5.49155756]
["bitfinex","ETHUSD",1645388676963,2.07127936,2635.5,2635.3,0.0023727]
["bitfinex","ETHUSD",1645388677766,2.19981,2635.4,2635.3,0.0023727]
["bitfinex","ETHUSD",1645388678063,2.19981,2635.4,2634.9,0.00949223]
["bitfinex","ETHUSD",1645388678064,0.95593144,2635.0,2634.6,0.00255756]
["bitfinex","ETHUSD",1645388678365,0.95593144,2635.0,2634.9,0.00949223]
["bitfinex","ETHUSD",1645388678366,2.20583144,2635.0,2634.9,0.00949223]
["bitfinex","ETHUSD",1645388679115,2.20583144,2635.0,2634.6,0.00255756]
["bitfinex","ETHUSD",1645388679316,1.2499,2635.0,2634.8,0.00086281]
["bitfinex","ETHUSD",1645388680316,1.03184573,2634.9,2634.6,0.00255756]
["bitfinex","ETHUSD",1645388680518,1.03184573,2634.9,2634.8,0.0025981]
["bitfinex","ETHUSD",1645388681520,1.03184573,2634.9,2634.6,0.00255756]
["bitfinex","ETHUSD",1645388681817,1.2499,2635.0,2634.7,0.00259811]
["bitfinex","ETHUSD",1645388682654,0.00582869,2634.9,2634.7,0.00259811]
["bitfinex","ETHUSD",1645388682854,0.00582869,2634.9,2634.5,5.489]
["bitfinex","ETHUSD",1645388683055,0.00582869,2634.9,2634.7,0.00259811]
["bitfinex","ETHUSD",1645388683460,5.0,2634.8,2634.4,0.00255756]
["bitfinex","ETHUSD",1645388683665,5.9502,2634.5,2634.3,0.01039401]
["bitfinex","ETHUSD",1645388683857,0.548,2634.4,2634.3,0.01039401]
["bitfinex","ETHUSD",1645388684155,0.548,2634.4,2633.4,0.00255756]
["bitfinex","ETHUSD",1645388684156,0.97849248,2634.0,2633.4,0.00255756]
["bitfinex","ETHUSD",1645388684356,0.97849248,2634.0,2633.1,0.80094591]
["bitfinex","ETHUSD",1645388685056,0.97849248,2634.0,2633.0,0.5]
["bitfinex","ETHUSD",1645388685255,0.97849248,2634.0,2633.0,0.45]
["bitfinex","ETHUSD",1645388685459,0.97849248,2634.0,2633.4,0.00258778]
["bitfinex","ETHUSD",1645388686305,0.97849248,2634.0,2633.0,0.45]
["bitfinex","ETHUSD",1645388686504,0.97849248,2634.0,2633.6,0.00244015]
["bitfinex","ETHUSD",1645388687607,0.97849248,2634.0,2633.0,0.45]
["bitfinex","ETHUSD",1645388688220,0.00581135,2633.9,2633.0,0.45]
["bitfinex","ETHUSD",1645388688408,0.95039,2633.7,2633.0,0.45]
["bitfinex","ETHUSD",1645388691359,0.95039,2633.7,2633.2,0.00257869]
["bitfinex","ETHUSD",1645388692462,0.95039,2633.7,2633.0,0.45]
["bitfinex","ETHUSD",1645388692655,0.95039,2633.7,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388693054,1.14242186,2633.6,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388693258,1.148228,2633.6,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388693458,1.148228,2633.6,2633.0,0.45]
["bitfinex","ETHUSD",1645388693903,0.00580614,2633.6,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388694703,0.00580614,2633.6,2633.0,0.45]
["bitfinex","ETHUSD",1645388694902,0.00580614,2633.6,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388695906,0.00580614,2633.6,2633.0,1.44879778]
["bitfinex","ETHUSD",1645388696108,0.00580614,2633.6,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388697109,0.00580614,2633.6,2633.0,0.45]
["bitfinex","ETHUSD",1645388697351,0.00580614,2633.6,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388698354,0.00580614,2633.6,2633.0,0.45]
["bitfinex","ETHUSD",1645388698557,0.00580614,2633.6,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388698755,1.10048379,2633.9,2633.3,0.00257866]
["bitfinex","ETHUSD",1645388699457,1.10048379,2633.9,2633.0,0.45]
["bitfinex","ETHUSD",1645388699656,1.10048379,2633.9,2633.1,0.00253737]
["bitfinex","ETHUSD",1645388699857,1.10048379,2633.9,2633.5,0.00257861]
["bitfinex","ETHUSD",1645388700659,0.00580441,2633.9,2633.1,0.00253737]
["bitfinex","ETHUSD",1645388701102,0.00580441,2633.9,2633.6,0.00257858]
["bitfinex","ETHUSD",1645388702003,0.00580441,2633.9,2633.1,0.00253737]
["bitfinex","ETHUSD",1645388702204,0.95038,2633.7,2633.6,0.00257857]
["bitfinex","ETHUSD",1645388702704,2.02957405,2633.7,2633.6,0.00257857]
["bitfinex","ETHUSD",1645388702904,2.02957405,2633.7,2633.2,0.00641254]
["bitfinex","ETHUSD",1645388703102,2.02957405,2633.7,2633.1,0.00253737]
["bitfinex","ETHUSD",1645388704710,2.02957405,2633.7,2632.5,3.3458]
["bitfinex","ETHUSD",1645388704972,2.02957405,2633.7,2632.5,3.2958]
["bitfinex","ETHUSD",1645388705374,0.95038,2633.7,2632.5,4.506]
["bitfinex","ETHUSD",1645388705577,5.39260961,2633.8,2632.5,4.506]
["bitfinex","ETHUSD",1645388705578,3.19170961,2633.8,2632.5,4.506]
["bitfinex","ETHUSD",1645388706174,3.19170961,2633.8,2632.5,1.2102]
["bitfinex","ETHUSD",1645388706375,5.40091,2633.7,2632.5,1.2102]
["bitfinex","ETHUSD",1645388706574,2.90091,2633.7,2632.5,1.2102]
["bitfinex","ETHUSD",1645388706773,0.95559442,2633.3,2632.5,1.2102]
["bitfinex","ETHUSD",1645388706975,0.95559442,2633.3,2633.0,0.00083576]
["bitfinex","ETHUSD",1645388707974,0.95559442,2633.3,2632.5,1.2102]
["bitfinex","ETHUSD",1645388708175,0.95559442,2633.3,2633.0,0.00083574]
["bitfinex","ETHUSD",1645388709103,0.95559442,2633.3,2632.5,1.2102]
["bitfinex","ETHUSD",1645388709310,0.95559442,2633.3,2633.0,0.00083574]
["bitfinex","ETHUSD",1645388710405,0.95559442,2633.3,2632.5,1.194586]
["bitfinex","ETHUSD",1645388710607,0.95559442,2633.3,2633.0,0.00083574]
["bitfinex","ETHUSD",1645388711607,0.95559442,2633.3,2632.5,1.194586]
["bitfinex","ETHUSD",1645388711807,0.95559442,2633.3,2633.0,0.00083574]
["bitfinex","ETHUSD",1645388712354,0.95621614,2633.6,2633.0,0.00083574]
["bitfinex","ETHUSD",1645388712755,0.95621614,2633.6,2632.5,1.194586]
["bitfinex","ETHUSD",1645388712956,0.95621614,2633.6,2633.1,0.0025827]
["bitfinex","ETHUSD",1645388713362,0.0057992,2633.2,2633.1,0.0025827]
["bitfinex","ETHUSD",1645388714058,0.0057992,2633.2,2632.8,3.5]
["bitfinex","ETHUSD",1645388714257,0.0057992,2633.2,2633.0,0.00258265]
["bitfinex","ETHUSD",1645388715257,0.0057992,2633.2,2632.6,3.5]
["bitfinex","ETHUSD",1645388715559,0.0057992,2633.2,2633.0,0.00246023]
["bitfinex","ETHUSD",1645388716406,0.0057992,2633.2,2632.7,1.1579997]
["bitfinex","ETHUSD",1645388716607,0.0057992,2633.2,2633.0,0.00246023]
["bitfinex","ETHUSD",1645388716807,0.0057992,2633.2,2633.1,0.97825811]
["bitfinex","ETHUSD",1645388718007,0.25579747,2633.9,2633.1,0.97825811]
["bitfinex","ETHUSD",1645388718205,0.25579747,2633.9,2633.0,0.00246018]
["bitfinex","ETHUSD",1645388718808,0.25579747,2633.9,2632.9,1.1669]
["bitfinex","ETHUSD",1645388719008,0.25579747,2633.9,2633.1,0.00258095]
["bitfinex","ETHUSD",1645388719408,1.25579747,2633.9,2633.1,0.00258095]
["bitfinex","ETHUSD",1645388720054,1.25579747,2633.9,2632.9,2.03003114]
["bitfinex","ETHUSD",1645388720253,1.25579747,2633.9,2633.1,0.00258099]
["bitfinex","ETHUSD",1645388720857,0.25579747,2633.9,2633.1,0.00258099]
["bitfinex","ETHUSD",1645388721160,0.25579747,2633.9,2633.0,0.0025245]
["bitfinex","ETHUSD",1645388721460,0.25579747,2633.9,2633.1,0.00258099]
["bitfinex","ETHUSD",1645388721857,0.25579747,2633.9,2633.3,1.16249328]
["bitfinex","ETHUSD",1645388722062,0.00579747,2633.9,2633.4,2.73943184]
["bitfinex","ETHUSD",1645388722263,0.00579747,2633.9,2633.4,2.73954768]
["bitfinex","ETHUSD",1645388722459,0.00579747,2633.9,2633.3,1.16501778]
["bitfinex","ETHUSD",1645388722661,0.25,2634.6,2633.3,1.16501778]
["bitfinex","ETHUSD",1645388722662,0.00580961,2634.2,2633.3,1.16501778]
["bitfinex","ETHUSD",1645388724208,0.00580961,2634.2,2633.7,0.85847723]
["bitfinex","ETHUSD",1645388728463,0.25581482,2634.6,2633.7,0.85847723]
["bitfinex","ETHUSD",1645388728661,0.25581482,2634.6,2633.8,0.0025245]
["bitfinex","ETHUSD",1645388729664,0.25581482,2634.6,2633.2,0.0025245]
["bitfinex","ETHUSD",1645388729869,0.25581482,2634.6,2633.1,0.00258586]
["bitfinex","ETHUSD",1645388730066,0.25581482,2634.6,2633.1,1.61908185]
["bitfinex","ETHUSD",1645388730265,0.25581482,2634.6,2633.2,1.61649599]
["bitfinex","ETHUSD",1645388730466,0.25581482,2634.6,2633.3,0.0025245]
["bitfinex","ETHUSD",1645388730667,1.12680928,2634.3,2633.4,0.89186171]
["bitfinex","ETHUSD",1645388730867,1.12680928,2634.3,2633.5,0.0025245]
["bitfinex","ETHUSD",1645388731111,0.25581482,2634.6,2633.5,0.0025245]
["bitfinex","ETHUSD",1645388732310,1.10192273,2634.6,2633.5,0.0025245]
["bitfinex","ETHUSD",1645388735055,0.25581482,2634.6,2633.8,1.16215502]
["bitfinex","ETHUSD",1645388735455,0.25581482,2634.6,2633.9,0.0025245]
["bitfinex","ETHUSD",1645388735657,0.00581482,2634.6,2633.9,0.0025245]
["bitfinex","ETHUSD",1645388738159,0.00581482,2634.6,2633.9,3.5025245]
["bitfinex","ETHUSD",1645388742118,0.00581482,2634.6,2633.9,4.7157245]
["bitfinex","ETHUSD",1645388742762,0.00582176,2634.8,2633.9,4.7157245]
["bitfinex","ETHUSD",1645388742961,0.00840593,2634.8,2633.9,4.7157245]
["bitfinex","ETHUSD",1645388743562,0.00840593,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388743762,0.00840593,2634.8,2634.1,0.97318569]
["bitfinex","ETHUSD",1645388743969,0.00582176,2634.8,2634.1,0.97318569]
["bitfinex","ETHUSD",1645388744266,0.00840599,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388744863,1.00840599,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388745266,1.00582176,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388745464,1.00840599,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388746316,1.00582176,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388746815,1.00840599,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388747014,0.00840599,2634.8,2633.9,1.2157245]
["bitfinex","ETHUSD",1645388747511,0.00582176,2634.8,2633.9,1.2132]
["bitfinex","ETHUSD",1645388747912,0.002501,2634.7,2633.9,1.2132]
["bitfinex","ETHUSD",1645388751162,0.002501,2634.7,2633.9,1.3132]
["bitfinex","ETHUSD",1645388752765,0.00582349,2634.6,2633.9,1.3132]
["bitfinex","ETHUSD",1645388754003,0.002501,2634.5,2633.9,1.3132]
["bitfinex","ETHUSD",1645388754304,0.002501,2634.5,2634.0,3.5]
["bitfinex","ETHUSD",1645388754706,0.002501,2634.5,2634.2,1.18241208]
["bitfinex","ETHUSD",1645388755907,0.002501,2634.5,2634.3,3.5]
["bitfinex","ETHUSD",1645388756108,0.002501,2634.5,2634.3,3.49846242]
["bitfinex","ETHUSD",1645388756910,0.00582349,2634.6,2634.3,3.49846242]
["bitfinex","ETHUSD",1645388756911,2.449e-05,2634.6,2634.3,3.79846242]
["bitfinex","ETHUSD",1645388757212,2.449e-05,2634.6,2634.5,11.5]
["bitfinex","ETHUSD",1645388757469,2.449e-05,2634.6,2634.5,18.16137987]
["bitfinex","ETHUSD",1645388757763,2.449e-05,2634.6,2634.5,23.16137987]
["bitfinex","ETHUSD",1645388757965,2.449e-05,2634.6,2634.5,18.16137987]
["bitfinex","ETHUSD",1645388758164,2.449e-05,2634.6,2634.5,16.548]
["bitfinex","ETHUSD",1645388758366,0.25,2635.1,2634.6,33.5]
["bitfinex","ETHUSD",1645388758565,1.89894,2636.4,2634.7,15.0]
["bitfinex","ETHUSD",1645388758767,8.693e-05,2634.8,2634.7,6.8369]
["bitfinex","ETHUSD",1645388759166,8.693e-05,2634.8,2634.7,18.3369]
["bitfinex","ETHUSD",1645388759566,0.25,2635.6,2634.7,18.3369]
["bitfinex","ETHUSD",1645388759767,2.89894,2636.4,2634.7,6.8369]
["bitfinex","ETHUSD",1645388760165,1.14016278,2636.2,2635.3,1.09810683]
["bitfinex","ETHUSD",1645388760366,1.14016278,2636.2,2635.4,3.5]
["bitfinex","ETHUSD",1645388760567,0.95,2636.3,2635.4,3.5]
["bitfinex","ETHUSD",1645388760968,0.00174868,2635.9,2635.4,3.5]
["bitfinex","ETHUSD",1645388762024,2.93972027,2636.4,2635.4,3.5]
["bitfinex","ETHUSD",1645388762225,0.00174868,2635.8,2635.4,3.5]
["bitfinex","ETHUSD",1645388762432,0.00174868,2635.8,2635.3,1.09810683]
["bitfinex","ETHUSD",1645388763226,0.94946,2636.2,2635.3,1.09810683]
["bitfinex","ETHUSD",1645388763426,0.94946,2636.2,2635.4,3.5]
["bitfinex","ETHUSD",1645388763427,0.00258676,2635.7,2635.4,3.5]
["bitfinex","ETHUSD",1645388763629,0.00258676,2635.7,2635.3,1.09810683]
["bitfinex","ETHUSD",1645388763826,0.00258676,2635.7,2635.4,3.5]
["bitfinex","ETHUSD",1645388764225,0.00258676,2635.7,2635.3,1.09810683]
["bitfinex","ETHUSD",1645388764428,2.04078027,2636.4,2635.4,3.5]
["bitfinex","ETHUSD",1645388764627,0.00258676,2635.7,2635.4,3.5]
["bitfinex","ETHUSD",1645388765558,1.04078027,2636.4,2635.4,3.5]
["bitfinex","ETHUSD",1645388765955,0.00258676,2635.7,2635.4,3.5]
["bitfinex","ETHUSD",1645388766759,1.04078027,2636.4,2635.4,3.5]
["bitfinex","ETHUSD",1645388767157,0.00258676,2635.7,2635.4,3.5]
["bitfinex","ETHUSD",1645388767364,0.00258676,2635.7,2635.3,1.09810683]
["bitfinex","ETHUSD",1645388767556,0.00258676,2635.7,2635.4,3.5]
["bitfinex","ETHUSD",1645388767961,0.00542927,2635.6,2635.4,3.5]
["bitfinex","ETHUSD",1645388768813,2.927e-05,2635.6,2635.4,3.8]
["bitfinex","ETHUSD",1645388769512,0.00261604,2635.6,2635.4,3.8]
["bitfinex","ETHUSD",1645388770308,2.927e-05,2635.6,2635.4,3.8]
["bitfinex","ETHUSD",1645388770708,0.00261604,2635.6,2635.4,3.8]
["bitfinex","ETHUSD",1645388771509,2.927e-05,2635.6,2635.4,3.8]
["bitfinex","ETHUSD",1645388771909,2.927e-05,2635.6,2635.5,0.88341426]
["bitfinex","ETHUSD",1645388771910,0.00261604,2635.6,2635.5,0.88341426]
["bitfinex","ETHUSD",1645388772114,1.604e-05,2635.6,2635.5,5.0]
["bitfinex","ETHUSD",1645388772375,1.604e-05,2635.6,2635.5,21.848]
["bitfinex","ETHUSD",1645388772560,1.604e-05,2635.6,2635.5,24.0347]
["bitfinex","ETHUSD",1645388772762,0.25,2636.6,2635.5,24.0347]
["bitfinex","ETHUSD",1645388772958,6.1037,2637.4,2635.8,16.5]
["bitfinex","ETHUSD",1645388773163,6.1037,2637.4,2636.7,1.03400888]
["bitfinex","ETHUSD",1645388773461,2.8825,2637.4,2636.7,1.03400888]
["bitfinex","ETHUSD",1645388773861,2.8325,2637.4,2636.7,1.03400888]
["bitfinex","ETHUSD",1645388774258,2.7825,2637.4,2636.7,1.03400888]
["bitfinex","ETHUSD",1645388774660,2.7825,2637.4,2636.8,3.5]
["bitfinex","ETHUSD",1645388775057,2.7825,2637.4,2636.7,1.03400888]
["bitfinex","ETHUSD",1645388775457,2.7825,2637.4,2636.8,3.5]
["bitfinex","ETHUSD",1645388775864,3.27,2637.7,2636.8,3.5]
["bitfinex","ETHUSD",1645388776703,0.00258797,2637.4,2636.8,3.5]
["bitfinex","ETHUSD",1645388776901,0.00258797,2637.4,2636.7,1.03400888]
["bitfinex","ETHUSD",1645388777303,0.00258797,2637.4,2636.8,3.5]
["bitfinex","ETHUSD",1645388777509,3.27,2637.7,2636.8,3.5]
["bitfinex","ETHUSD",1645388777911,0.00258803,2637.2,2636.8,3.5]
["bitfinex","ETHUSD",1645388778206,0.00258803,2637.2,2636.6,3.5]
["bitfinex","ETHUSD",1645388778808,0.00485047,2637.3,2636.6,3.5]
["bitfinex","ETHUSD",1645388779007,0.00258808,2637.0,2636.6,3.5]
["bitfinex","ETHUSD",1645388780064,0.00485047,2637.3,2636.6,3.5]
["bitfinex","ETHUSD",1645388780264,0.00258811,2636.9,2636.6,3.5]
["bitfinex","ETHUSD",1645388780467,0.00258811,2636.9,2636.5,1.2479]
["bitfinex","ETHUSD",1645388780666,0.00258811,2636.9,2636.3,3.3806]
["bitfinex","ETHUSD",1645388781265,0.00485047,2637.3,2636.3,3.3806]
["bitfinex","ETHUSD",1645388781466,0.00258818,2636.7,2636.4,3.5]
["bitfinex","ETHUSD",1645388781667,0.00258818,2636.7,2636.3,3.3806]
["bitfinex","ETHUSD",1645388781871,8.818e-05,2636.7,2636.6,0.93332495]
["bitfinex","ETHUSD",1645388782069,8.818e-05,2636.7,2636.6,3.5]
["bitfinex","ETHUSD",1645388782272,8.818e-05,2636.7,2636.4,3.5]
["bitfinex","ETHUSD",1645388782469,0.00485047,2637.3,2636.4,3.5]
["bitfinex","ETHUSD",1645388783072,1.15161362,2637.3,2636.4,4.59326284]
["bitfinex","ETHUSD",1645388783915,0.00484355,2636.9,2636.4,4.59326284]
["bitfinex","ETHUSD",1645388785116,0.00258811,2636.8,2636.4,4.59326284]
["bitfinex","ETHUSD",1645388786115,0.00484355,2636.9,2636.4,4.59326284]
["bitfinex","ETHUSD",1645388786321,0.00258808,2636.8,2636.4,4.59326284]
["bitfinex","ETHUSD",1645388786916,0.25,2636.7,2636.4,4.59326284]
["bitfinex","ETHUSD",1645388791717,0.25,2636.7,2636.4,3.5]
["bitfinex","ETHUSD",1645388794008,0.0044995,2636.6,2636.4,3.5]
["bitfinex","ETHUSD",1645388794221,0.0044995,2636.6,2636.3,3.3806]
["bitfinex","ETHUSD",1645388794415,0.0044995,2636.6,2635.9,3.4026]
["bitfinex","ETHUSD",1645388794611,1.38884614,2636.7,2635.9,1.0785]
["bitfinex","ETHUSD",1645388795658,0.2044995,2636.7,2635.9,1.0785]
["bitfinex","ETHUSD",1645388796762,0.2044995,2636.7,2636.1,0.94115114]
["bitfinex","ETHUSD",1645388798711,0.00449777,2636.5,2636.1,0.94115114]
["bitfinex","ETHUSD",1645388800112,0.10899727,2636.7,2636.1,0.94115114]
["bitfinex","ETHUSD",1645388802220,0.10899727,2636.7,2636.5,1.0319339]
["bitfinex","ETHUSD",1645388804566,0.10899727,2636.7,2636.2,1.1694]
["bitfinex","ETHUSD",1645388805960,0.10899727,2636.7,2636.3,0.9603854]
["bitfinex","ETHUSD",1645388806220,0.10899727,2636.7,2636.1,2.2478]
["bitfinex","ETHUSD",1645388806812,1.05830727,2636.7,2636.1,2.2478]
["bitfinex","ETHUSD",1645388807214,1.05830727,2636.7,2636.1,3.29278373]
["bitfinex","ETHUSD",1645388807910,0.00417817,2636.6,2636.1,3.29278373]
["bitfinex","ETHUSD",1645388808109,0.00417817,2636.6,2636.1,2.2478]
["bitfinex","ETHUSD",1645388810362,0.00417817,2636.6,2636.1,5.7478]
["bitfinex","ETHUSD",1645388810564,0.00417817,2636.6,2636.2,0.3]
["bitfinex","ETHUSD",1645388810565,7.817e-05,2636.6,2636.2,0.3]
["bitfinex","ETHUSD",1645388810763,7.817e-05,2636.6,2636.3,2.16026058]
["bitfinex","ETHUSD",1645388810964,7.817e-05,2636.6,2636.4,4.63433966]
["bitfinex","ETHUSD",1645388811162,7.817e-05,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1645388813365,0.00417644,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1645388816120,0.00417644,2636.6,2636.4,1.26762818]
["bitfinex","ETHUSD",1645388816318,0.00417644,2636.6,2636.4,4.46762818]
["bitfinex","ETHUSD",1645388819970,0.00417644,2636.6,2636.4,0.96762818]
["bitfinex","ETHUSD",1645388823917,0.00417644,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1645388824319,0.00417644,2636.6,2636.4,0.96762818]
["bitfinex","ETHUSD",1645388824723,0.00417644,2636.6,2636.1,2.2478]
["bitfinex","ETHUSD",1645388825770,0.87469297,2636.5,2635.5,3.23710581]
["bitfinex","ETHUSD",1645388825969,1.42269297,2636.5,2635.5,3.23710581]
["bitfinex","ETHUSD",1645388826168,0.25,2636.1,2635.5,3.23710581]
["bitfinex","ETHUSD",1645388832377,0.25,2636.1,2635.5,3.23560762]
["bitfinex","ETHUSD",1645388832984,0.00402135,2636.0,2635.5,3.23560762]
["bitfinex","ETHUSD",1645388835183,0.00402135,2636.0,2635.5,2.2224]
["bitfinex","ETHUSD",1645388836614,0.00402135,2636.0,2635.5,3.17678692]
["bitfinex","ETHUSD",1645388847215,0.00402135,2636.0,2634.5,0.94933]
["bitfinex","ETHUSD",1645388847464,0.548,2635.9,2635.0,0.01035452]
["bitfinex","ETHUSD",1645388847662,0.25,2635.6,2635.0,0.01035452]
["bitfinex","ETHUSD",1645388848468,0.25,2635.6,2634.8,0.86018721]
["bitfinex","ETHUSD",1645388848660,0.25,2635.6,2634.8,0.86359369]
["bitfinex","ETHUSD",1645388848860,1.1997,2635.6,2634.8,0.86359369]
["bitfinex","ETHUSD",1645388849262,0.25,2635.6,2634.8,0.86359369]
["bitfinex","ETHUSD",1645388849661,0.25,2635.6,2634.8,4.35717036]
["bitfinex","ETHUSD",1645388849863,0.25,2635.6,2634.8,4.65717036]
["bitfinex","ETHUSD",1645388851121,0.25,2635.6,2635.2,1.00682323]
["bitfinex","ETHUSD",1645388851316,0.25,2635.6,2635.3,3.5]
["bitfinex","ETHUSD",1645388851518,0.25,2635.6,2635.2,1.00682323]
["bitfinex","ETHUSD",1645388852718,0.00401269,2635.5,2635.2,1.00682323]
["bitfinex","ETHUSD",1645388854519,0.00401269,2635.5,2635.2,0.93682323]
["bitfinex","ETHUSD",1645388854719,0.00401269,2635.5,2635.0,3.5]
["bitfinex","ETHUSD",1645388854959,0.00401269,2635.5,2634.9,1.142]
["bitfinex","ETHUSD",1645388855362,0.00401269,2635.5,2635.0,3.5]
["bitfinex","ETHUSD",1645388855560,0.00401269,2635.5,2635.2,0.8711528]
["bitfinex","ETHUSD",1645388867114,0.00401269,2635.5,2635.0,3.5]
["bitfinex","ETHUSD",1645388867720,0.00401269,2635.5,2634.9,1.142]
["bitfinex","ETHUSD",1645388868316,0.00401269,2635.5,2635.0,5.11306927]
["bitfinex","ETHUSD",1645388868516,0.00401269,2635.5,2635.1,0.98888444]
["bitfinex","ETHUSD",1645388873818,0.00401269,2635.5,2634.9,1.142]
["bitfinex","ETHUSD",1645388874719,0.00401269,2635.5,2635.0,3.5]
["bitfinex","ETHUSD",1645388874919,0.00401269,2635.5,2635.3,0.96908589]
["bitfinex","ETHUSD",1645388877022,0.00401269,2635.5,2635.3,0.96795963]
["bitfinex","ETHUSD",1645388879488,0.00401269,2635.5,2635.4,3.5]
["bitfinex","ETHUSD",1645388879685,0.00401269,2635.5,2635.4,5.11322803]
["bitfinex","ETHUSD",1645388879686,1.269e-05,2635.5,2635.4,5.11322803]
["bitfinex","ETHUSD",1645388880680,1.269e-05,2635.5,2635.4,5.41322803]
["bitfinex","ETHUSD",1645388880881,1.269e-05,2635.5,2635.4,6.41322803]
["bitfinex","ETHUSD",1645388883630,0.00401096,2635.5,2635.4,6.41322803]
["bitfinex","ETHUSD",1645388883831,1.096e-05,2635.5,2635.4,6.41322803]
["bitfinex","ETHUSD",1645388884232,1.096e-05,2635.5,2635.4,5.11322803]
["bitfinex","ETHUSD",1645388885272,0.25,2635.6,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388885472,0.25,2636.3,2636.2,0.99499167]
["bitfinex","ETHUSD",1645388885670,0.25,2636.4,2636.2,4.49499167]
["bitfinex","ETHUSD",1645388885870,0.25,2636.4,2636.2,0.99499167]
["bitfinex","ETHUSD",1645388887277,0.25,2636.4,2635.7,3.5]
["bitfinex","ETHUSD",1645388889322,0.25,2636.4,2635.9,0.92688179]
["bitfinex","ETHUSD",1645388890125,0.25,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645388890725,0.2,2636.4,2636.0,3.5]
["bitfinex","ETHUSD",1645388890938,3.08626492,2636.8,2635.7,3.5]
["bitfinex","ETHUSD",1645388891625,3.0733,2636.8,2635.7,3.49352367]
["bitfinex","ETHUSD",1645388891830,1.0,2636.7,2635.7,3.49352367]
["bitfinex","ETHUSD",1645388892670,4.5,2636.7,2635.6,1.1561]
["bitfinex","ETHUSD",1645388892871,1.89884,2636.6,2635.6,1.1561]
["bitfinex","ETHUSD",1645388893177,0.00374044,2636.3,2635.6,1.1561]
["bitfinex","ETHUSD",1645388893671,0.98069525,2636.2,2635.6,1.1561]
["bitfinex","ETHUSD",1645388896120,0.00374044,2636.3,2635.6,1.1561]
["bitfinex","ETHUSD",1645388897523,0.84372746,2636.3,2635.6,1.1561]
["bitfinex","ETHUSD",1645388897728,0.00373698,2636.1,2635.6,1.1561]
["bitfinex","ETHUSD",1645388902275,0.00373698,2636.1,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388902676,0.94956,2636.0,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388902883,4.44956,2636.0,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388904117,0.94444685,2635.8,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388906320,3.5,2635.7,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388906522,3.3267,2635.7,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388906721,4.508,2635.7,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388907564,3.3267,2635.7,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388907770,3.33043005,2635.7,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388907968,0.00373005,2635.7,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388912523,3.00373005,2635.7,2635.5,0.00078904]
["bitfinex","ETHUSD",1645388914329,3.00373005,2635.7,2635.0,0.01039032]
["bitfinex","ETHUSD",1645388914330,0.00064874,2635.5,2635.0,0.01039032]
["bitfinex","ETHUSD",1645388914526,0.00064874,2635.5,2634.9,3.41800601]
["bitfinex","ETHUSD",1645388914728,0.00064874,2635.5,2635.0,0.01039032]
["bitfinex","ETHUSD",1645388915771,0.00064874,2635.5,2634.9,3.41800601]
["bitfinex","ETHUSD",1645388918171,0.00064874,2635.5,2634.8,0.00252051]
["bitfinex","ETHUSD",1645388918374,0.00372485,2635.4,2634.7,1.62354071]
["bitfinex","ETHUSD",1645388918626,0.00372485,2635.4,2634.8,3.5]
["bitfinex","ETHUSD",1645388918822,0.00372485,2635.4,2634.8,0.00252051]
["bitfinex","ETHUSD",1645388919024,0.00372485,2635.4,2634.7,0.01039061]
["bitfinex","ETHUSD",1645388919222,0.00372485,2635.4,2634.7,0.00252051]
["bitfinex","ETHUSD",1645388919425,0.00372485,2635.4,2634.7,1.61566536]
["bitfinex","ETHUSD",1645388919627,0.00372485,2635.4,2634.8,3.50252051]
["bitfinex","ETHUSD",1645388920825,0.00372485,2635.4,2634.8,0.00252051]
["bitfinex","ETHUSD",1645388921025,0.00372485,2635.4,2634.8,3.50252051]
["bitfinex","ETHUSD",1645388928522,0.00372485,2635.4,2635.1,0.90878548]
["bitfinex","ETHUSD",1645388928723,0.00372485,2635.4,2635.2,3.5]
["bitfinex","ETHUSD",1645388928928,0.00372485,2635.4,2635.1,0.90878548]
["bitfinex","ETHUSD",1645388929225,0.00372485,2635.4,2634.6,3.17055818]
["bitfinex","ETHUSD",1645388929226,0.00372485,2635.4,2634.7,0.01292324]
["bitfinex","ETHUSD",1645388929423,0.00372485,2635.4,2634.8,1.61302842]
["bitfinex","ETHUSD",1645388929623,0.00372485,2635.4,2634.8,1.61554893]
["bitfinex","ETHUSD",1645388930284,0.00372485,2635.4,2634.9,1.61302842]
["bitfinex","ETHUSD",1645388930480,0.00372485,2635.4,2634.8,0.99278902]
["bitfinex","ETHUSD",1645388930681,0.00372485,2635.4,2634.9,1.61302313]
["bitfinex","ETHUSD",1645388930882,0.00372485,2635.4,2634.8,0.99278902]
["bitfinex","ETHUSD",1645388931490,0.00372485,2635.4,2634.8,0.00252051]
["bitfinex","ETHUSD",1645388931685,0.00372485,2635.4,2634.6,1.62606425]
["bitfinex","ETHUSD",1645388931986,0.00372485,2635.4,2634.7,1.61566133]
["bitfinex","ETHUSD",1645388932185,0.00372485,2635.4,2634.8,0.00252051]
["bitfinex","ETHUSD",1645388933088,0.00372485,2635.4,2634.7,1.61317362]
["bitfinex","ETHUSD",1645388933286,0.00372485,2635.4,2634.7,1.61569413]
["bitfinex","ETHUSD",1645388933486,0.00372485,2635.4,2634.8,0.00252051]
["bitfinex","ETHUSD",1645388938272,0.00372485,2635.4,2635.2,1.14628156]
["bitfinex","ETHUSD",1645388940472,0.00372485,2635.4,2634.9,0.00252051]
["bitfinex","ETHUSD",1645388941117,0.00372485,2635.4,2634.9,1.61549367]
["bitfinex","ETHUSD",1645388941520,1.18587724,2635.2,2634.9,1.61549367]
["bitfinex","ETHUSD",1645388941726,1.18587724,2635.2,2634.6,0.01040286]
["bitfinex","ETHUSD",1645388941727,1.48587724,2635.2,2634.6,0.01040286]
["bitfinex","ETHUSD",1645388941924,0.548,2635.1,2634.6,0.01040286]
["bitfinex","ETHUSD",1645388942124,0.548,2635.1,2634.4,0.00252051]
["bitfinex","ETHUSD",1645388942320,1.5602,2635.1,2634.4,0.00252051]
["bitfinex","ETHUSD",1645388942523,1.5602,2635.1,2634.5,0.00260068]
["bitfinex","ETHUSD",1645388942921,3.46025,2635.1,2634.5,0.00260068]
["bitfinex","ETHUSD",1645388943321,3.46025,2635.1,2634.4,0.00252051]
["bitfinex","ETHUSD",1645388943925,5.0,2634.8,2633.3,0.71361124]
["bitfinex","ETHUSD",1645388944128,16.0,2635.0,2633.2,10.27223727]
["bitfinex","ETHUSD",1645388944129,5.0,2634.2,2633.2,0.5]
["bitfinex","ETHUSD",1645388944323,0.87303522,2633.9,2633.2,0.5]
["bitfinex","ETHUSD",1645388944530,0.548,2633.8,2633.1,3.87408961]
["bitfinex","ETHUSD",1645388944973,0.548,2633.8,2633.0,0.98230041]
["bitfinex","ETHUSD",1645388945571,0.95054,2633.6,2633.0,0.98230041]
["bitfinex","ETHUSD",1645388946384,2.2112,2634.2,2633.1,3.5]
["bitfinex","ETHUSD",1645388946576,4.5465,2634.3,2633.1,3.5]
["bitfinex","ETHUSD",1645388946778,4.5465,2634.3,2633.2,1.61384671]
["bitfinex","ETHUSD",1645388946976,4.5465,2634.3,2633.3,3.5]
["bitfinex","ETHUSD",1645388947181,4.5465,2634.3,2633.6,0.00240124]
["bitfinex","ETHUSD",1645388947476,3.4197,2634.3,2633.6,0.00240124]
["bitfinex","ETHUSD",1645388948077,3.4197,2634.3,2633.5,0.8801047]
["bitfinex","ETHUSD",1645388948477,3.4197,2634.3,2633.8,0.00240116]
["bitfinex","ETHUSD",1645388949326,3.4197,2634.3,2633.3,3.5]
["bitfinex","ETHUSD",1645388949526,3.4197,2634.3,2633.9,0.00240113]
["bitfinex","ETHUSD",1645388949729,1.0,2634.2,2633.9,0.00240113]
["bitfinex","ETHUSD",1645388949933,1.0,2634.2,2633.5,0.00960597]
["bitfinex","ETHUSD",1645388949934,6.5,2633.9,2633.5,0.00960597]
["bitfinex","ETHUSD",1645388950130,0.5488,2633.8,2633.5,0.00960597]
["bitfinex","ETHUSD",1645388950329,4.50201616,2633.8,2633.5,0.00960597]
["bitfinex","ETHUSD",1645388950525,1.90156,2633.4,2632.3,1.1468]
["bitfinex","ETHUSD",1645388950726,0.548,2633.3,2632.3,1.1468]
["bitfinex","ETHUSD",1645388950927,1.11493148,2633.1,2632.3,1.1468]
["bitfinex","ETHUSD",1645388951129,0.95077,2632.8,2632.1,3.20571806]
["bitfinex","ETHUSD",1645388951329,0.95077,2632.8,2632.1,2.1056]
["bitfinex","ETHUSD",1645388951927,0.95077,2632.8,2632.3,0.00232507]
["bitfinex","ETHUSD",1645388952131,5.0,2632.5,2632.0,0.05]
["bitfinex","ETHUSD",1645388952405,5.0,2632.3,2632.0,0.05]
["bitfinex","ETHUSD",1645388952584,5.0,2632.3,2631.1,2.2099]
["bitfinex","ETHUSD",1645388952585,1.60386004,2632.2,2631.1,2.2099]
["bitfinex","ETHUSD",1645388952784,1.90252,2632.1,2631.1,2.2099]
["bitfinex","ETHUSD",1645388952983,2.45052,2632.1,2631.1,2.2099]
["bitfinex","ETHUSD",1645388953184,9.05052,2632.1,2630.4,1.1436]
["bitfinex","ETHUSD",1645388953385,0.95143,2631.8,2629.9,1.2930692]
["bitfinex","ETHUSD",1645388953585,0.9514421,2631.6,2629.9,1.2930692]
["bitfinex","ETHUSD",1645388953786,2.97559797,2631.4,2630.4,0.99336236]
["bitfinex","ETHUSD",1645388953984,0.548,2631.3,2630.4,0.99336236]
["bitfinex","ETHUSD",1645388954187,0.548,2631.3,2629.9,1.2930692]
["bitfinex","ETHUSD",1645388954385,4.048,2631.3,2630.0,24.9]
["bitfinex","ETHUSD",1645388954588,4.048,2631.3,2630.0,24.65]
["bitfinex","ETHUSD",1645388954785,1.49945,2631.3,2630.0,24.65]
["bitfinex","ETHUSD",1645388955185,4.93487042,2631.3,2630.0,24.65]
["bitfinex","ETHUSD",1645388955386,4.93487042,2631.3,2630.1,2.1729]
["bitfinex","ETHUSD",1645388955686,4.93487042,2631.3,2630.5,0.00260809]
["bitfinex","ETHUSD",1645388956125,4.93487042,2631.3,2630.5,1.02159707]
["bitfinex","ETHUSD",1645388956327,3.98342042,2631.3,2630.5,1.02159707]
["bitfinex","ETHUSD",1645388956526,3.98342042,2631.3,2630.5,1.01898898]
["bitfinex","ETHUSD",1645388956927,3.98342042,2631.3,2630.8,0.00216855]
["bitfinex","ETHUSD",1645388957531,4.93466042,2631.3,2630.8,0.00216855]
["bitfinex","ETHUSD",1645388957727,4.93466042,2631.3,2630.1,2.1729]
["bitfinex","ETHUSD",1645388957930,4.93466042,2631.3,2630.9,0.00216842]
["bitfinex","ETHUSD",1645388958326,4.93466042,2631.3,2630.9,0.00062042]
["bitfinex","ETHUSD",1645388958527,0.00365195,2631.2,2630.9,0.00062042]
["bitfinex","ETHUSD",1645388958928,0.00365195,2631.2,2630.1,2.1729]
["bitfinex","ETHUSD",1645388959337,0.00365195,2631.2,2630.0,24.65]
["bitfinex","ETHUSD",1645388959338,1.84452829,2630.9,2630.0,24.65]
["bitfinex","ETHUSD",1645388959533,0.9515,2630.9,2630.1,0.00251175]
["bitfinex","ETHUSD",1645388960772,4.38692042,2630.9,2630.1,0.00251175]
["bitfinex","ETHUSD",1645388961169,1.18927814,2630.7,2630.1,0.00251175]
["bitfinex","ETHUSD",1645388961472,0.95159,2630.5,2630.1,0.00251175]
["bitfinex","ETHUSD",1645388961674,10.0,2630.4,2629.4,0.3145]
["bitfinex","ETHUSD",1645388961878,5.0,2630.0,2629.4,0.3145]
["bitfinex","ETHUSD",1645388962076,6.846,2629.8,2629.5,0.03150933]
["bitfinex","ETHUSD",1645388962277,0.95728527,2628.5,2628.2,0.3091079]
["bitfinex","ETHUSD",1645388962480,5.0,2628.3,2627.7,3.5917116]
["bitfinex","ETHUSD",1645388962680,5.95271,2628.3,2627.7,3.5917116]
["bitfinex","ETHUSD",1645388962878,5.95271,2628.3,2627.1,2.60236193]
["bitfinex","ETHUSD",1645388962879,0.9529014,2627.8,2627.1,2.60236193]
["bitfinex","ETHUSD",1645388963174,0.548,2627.7,2627.1,2.41236193]
["bitfinex","ETHUSD",1645388963376,0.848,2627.7,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388963628,1.90587,2627.8,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388963826,4.68542042,2628.6,2626.7,7.38]
["bitfinex","ETHUSD",1645388964026,4.68542042,2628.6,2626.8,8.5]
["bitfinex","ETHUSD",1645388964027,0.5,2628.5,2626.8,8.5]
["bitfinex","ETHUSD",1645388964327,4.68542042,2628.6,2627.8,0.99226296]
["bitfinex","ETHUSD",1645388964328,3.68542042,2628.6,2627.8,0.99226296]
["bitfinex","ETHUSD",1645388964727,3.43542042,2628.6,2627.9,3.5]
["bitfinex","ETHUSD",1645388965125,0.25,2629.1,2627.9,3.8]
["bitfinex","ETHUSD",1645388965329,0.25,2629.1,2628.0,1.0]
["bitfinex","ETHUSD",1645388965528,0.00183102,2630.0,2628.8,0.01244284]
["bitfinex","ETHUSD",1645388965729,2.29090803,2630.0,2628.8,5.62064284]
["bitfinex","ETHUSD",1645388965928,2.29090803,2630.0,2628.8,6.92064284]
["bitfinex","ETHUSD",1645388966129,0.25,2630.5,2628.9,0.95134]
["bitfinex","ETHUSD",1645388966333,0.25,2630.5,2629.0,3.8]
["bitfinex","ETHUSD",1645388966529,0.00261361,2630.0,2629.3,0.0026066]
["bitfinex","ETHUSD",1645388967471,1.74954,2630.5,2628.9,3.8]
["bitfinex","ETHUSD",1645388967770,0.00261379,2630.0,2629.5,0.00260636]
["bitfinex","ETHUSD",1645388968376,0.90470536,2629.9,2629.5,0.00260636]
["bitfinex","ETHUSD",1645388968573,0.90470536,2629.9,2628.9,3.5]
["bitfinex","ETHUSD",1645388968970,0.90470536,2629.9,2629.6,0.00260626]
["bitfinex","ETHUSD",1645388969377,0.0008,2629.4,2629.1,0.01042704]
["bitfinex","ETHUSD",1645388969576,1.50072,2629.4,2629.1,0.01042704]
["bitfinex","ETHUSD",1645388969972,1.50072,2629.4,2628.1,3.5]
["bitfinex","ETHUSD",1645388970580,1.00745186,2629.3,2628.4,0.99226296]
["bitfinex","ETHUSD",1645388970875,1.00745186,2629.3,2628.1,3.5]
["bitfinex","ETHUSD",1645388971124,0.95209,2629.0,2628.1,3.5]
["bitfinex","ETHUSD",1645388971325,0.95209,2629.0,2628.3,0.00244066]
["bitfinex","ETHUSD",1645388971524,0.0008,2629.4,2628.3,0.00244066]
["bitfinex","ETHUSD",1645388972123,0.0008,2629.4,2628.1,3.5]
["bitfinex","ETHUSD",1645388972524,0.88259581,2629.3,2628.3,0.99470362]
["bitfinex","ETHUSD",1645388972732,0.95275,2629.4,2628.4,3.5]
["bitfinex","ETHUSD",1645388973130,0.0036189,2629.3,2628.4,3.5]
["bitfinex","ETHUSD",1645388973629,0.0036189,2629.3,2628.8,0.00202702]
["bitfinex","ETHUSD",1645388974627,0.0036189,2629.3,2628.5,0.3]
["bitfinex","ETHUSD",1645388974881,0.0036189,2629.3,2628.9,0.00253333]
["bitfinex","ETHUSD",1645388975289,0.548,2629.2,2628.5,0.01013485]
["bitfinex","ETHUSD",1645388975482,5.0,2629.1,2628.5,0.01013485]
["bitfinex","ETHUSD",1645388975878,0.548,2629.0,2628.1,3.5]
["bitfinex","ETHUSD",1645388976079,0.95236,2628.7,2627.9,0.99226296]
["bitfinex","ETHUSD",1645388976281,1.50036,2628.7,2627.9,0.99226296]
["bitfinex","ETHUSD",1645388976480,1.50036,2628.7,2627.5,5.6128]
["bitfinex","ETHUSD",1645388976783,6.50036,2628.7,2627.5,5.6128]
["bitfinex","ETHUSD",1645388976983,5.0,2628.5,2627.5,3.5]
["bitfinex","ETHUSD",1645388977181,0.95253,2627.9,2626.7,3.5]
["bitfinex","ETHUSD",1645388977387,2.8383,2628.3,2626.7,3.5]
["bitfinex","ETHUSD",1645388977584,1.04921226,2628.2,2627.2,0.99226296]
["bitfinex","ETHUSD",1645388977783,1.04921226,2628.2,2627.3,3.50249779]
["bitfinex","ETHUSD",1645388977986,5.0,2627.8,2627.3,0.00249779]
["bitfinex","ETHUSD",1645388978188,5.8169,2627.8,2626.7,3.5]
["bitfinex","ETHUSD",1645388978384,0.95308,2627.5,2626.7,3.5]
["bitfinex","ETHUSD",1645388978630,0.548,2627.4,2626.7,3.5]
["bitfinex","ETHUSD",1645388978831,0.548,2627.4,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388979029,1.71267313,2627.4,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388979227,0.848,2627.4,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388979429,0.548,2627.4,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388979629,2.148,2627.4,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388980629,2.85897,2627.3,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388980836,3.40697,2627.3,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388981036,3.40697,2627.3,2626.6,3.51237049]
["bitfinex","ETHUSD",1645388981339,0.13819996,2627.7,2626.6,0.01237049]
["bitfinex","ETHUSD",1645388981531,0.8169,2627.8,2626.6,3.51237049]
["bitfinex","ETHUSD",1645388982472,0.7669,2627.8,2626.6,3.51237049]
["bitfinex","ETHUSD",1645388982673,0.95263,2627.5,2626.6,3.51237049]
["bitfinex","ETHUSD",1645388982874,0.7669,2627.8,2626.6,3.51237049]
["bitfinex","ETHUSD",1645388983273,0.7669,2627.8,2627.1,0.91706528]
["bitfinex","ETHUSD",1645388983274,0.0026185,2627.3,2627.1,0.91706528]
["bitfinex","ETHUSD",1645388983476,0.0026185,2627.3,2627.1,0.86706528]
["bitfinex","ETHUSD",1645388983677,1.85e-05,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1645388983874,0.7669,2627.8,2627.3,0.00725747]
["bitfinex","ETHUSD",1645388985274,0.7669,2627.8,2627.4,0.94226296]
["bitfinex","ETHUSD",1645388985475,0.7669,2627.8,2627.5,3.5]
["bitfinex","ETHUSD",1645388986148,0.7669,2627.8,2627.4,0.94226296]
["bitfinex","ETHUSD",1645388986336,0.548,2628.9,2627.5,3.5]
["bitfinex","ETHUSD",1645388986534,2.79613919,2629.0,2627.6,7.38]
["bitfinex","ETHUSD",1645388986735,2.79613919,2629.0,2627.7,3.5]
["bitfinex","ETHUSD",1645388987035,0.25,2629.0,2627.7,3.5]
["bitfinex","ETHUSD",1645388987536,1.25,2629.0,2627.7,3.5]
["bitfinex","ETHUSD",1645388987935,1.25,2629.0,2627.7,3.8]
["bitfinex","ETHUSD",1645388987936,0.25,2629.0,2627.7,3.8]
["bitfinex","ETHUSD",1645388988239,0.25,2629.0,2628.3,0.01270203]
["bitfinex","ETHUSD",1645388988240,1.828e-05,2628.5,2628.3,0.01270203]
["bitfinex","ETHUSD",1645388988437,1.828e-05,2628.5,2628.4,5.0]
["bitfinex","ETHUSD",1645388988642,1.828e-05,2628.5,2628.4,15.0]
["bitfinex","ETHUSD",1645388988836,1.828e-05,2628.5,2628.4,16.0]
["bitfinex","ETHUSD",1645388989038,0.25,2629.0,2628.4,4.5]
["bitfinex","ETHUSD",1645388989237,0.0008,2629.4,2628.6,5.0]
["bitfinex","ETHUSD",1645388989438,0.0008,2629.4,2628.7,15.0]
["bitfinex","ETHUSD",1645388989639,0.0008,2629.4,2628.7,16.0]
["bitfinex","ETHUSD",1645388989879,0.0008,2629.4,2628.7,3.8]
["bitfinex","ETHUSD",1645388991778,0.00187637,2629.2,2628.7,3.8]
["bitfinex","ETHUSD",1645388991979,0.00187637,2629.2,2628.7,15.3]
["bitfinex","ETHUSD",1645388992378,0.00187637,2629.2,2628.8,1.0]
["bitfinex","ETHUSD",1645388992579,0.0008,2629.4,2628.9,3.5]
["bitfinex","ETHUSD",1645388992779,0.0008,2629.4,2628.9,3.8]
["bitfinex","ETHUSD",1645388992979,0.00261811,2629.1,2628.9,3.8]
["bitfinex","ETHUSD",1645388993657,0.00261811,2629.1,2628.6,3.50248297]
["bitfinex","ETHUSD",1645388993847,0.0008,2629.4,2628.6,3.80248297]
["bitfinex","ETHUSD",1645388994043,0.0008,2629.4,2628.7,0.00248297]
["bitfinex","ETHUSD",1645388995244,0.00187443,2629.2,2628.7,0.00248297]
["bitfinex","ETHUSD",1645388996253,0.0008,2629.4,2628.4,0.00248297]
["bitfinex","ETHUSD",1645388996448,0.00187443,2629.1,2628.4,0.00248297]
["bitfinex","ETHUSD",1645388997047,0.00187443,2629.1,2628.4,3.50248297]
["bitfinex","ETHUSD",1645388997478,0.0008,2629.4,2628.4,3.50248297]
["bitfinex","ETHUSD",1645388997670,0.00261631,2628.9,2628.4,3.50248297]
["bitfinex","ETHUSD",1645388998273,0.00261631,2628.9,2628.4,0.00248297]
["bitfinex","ETHUSD",1645388998674,0.0008,2629.4,2628.4,3.50248297]
["bitfinex","ETHUSD",1645388998884,0.00261633,2628.8,2628.4,3.50248297]
["bitfinex","ETHUSD",1645388999078,0.00261633,2628.8,2628.4,0.00248297]
["bitfinex","ETHUSD",1645388999273,0.00261633,2628.8,2628.4,3.50248297]
["bitfinex","ETHUSD",1645388999972,0.0008,2629.4,2628.4,3.50248297]
["bitfinex","ETHUSD",1645389000174,0.00261635,2628.7,2628.4,3.50248297]
["bitfinex","ETHUSD",1645389000475,0.00261635,2628.7,2628.4,0.00248297]
["bitfinex","ETHUSD",1645389000674,0.00261635,2628.7,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389000874,0.00261635,2628.7,2628.2,0.00248297]
["bitfinex","ETHUSD",1645389001134,0.25,2628.8,2628.1,3.5]
["bitfinex","ETHUSD",1645389001325,0.25,2628.8,2628.1,3.80248297]
["bitfinex","ETHUSD",1645389001526,0.25,2628.8,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389003728,0.00261967,2628.6,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389004727,0.25,2628.8,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389004972,0.00261959,2628.6,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389005876,0.25,2628.8,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389006075,0.00606415,2628.6,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389006374,0.95226,2628.5,2628.1,0.00248297]
["bitfinex","ETHUSD",1645389006573,0.95226,2628.5,2627.9,2.30928297]
["bitfinex","ETHUSD",1645389006774,0.95226,2628.5,2627.9,0.00248297]
["bitfinex","ETHUSD",1645389006775,0.25,2628.3,2627.9,0.00248297]
["bitfinex","ETHUSD",1645389006979,0.25,2628.3,2627.6,1.6199568]
["bitfinex","ETHUSD",1645389007177,0.25,2628.3,2627.6,0.00248297]
["bitfinex","ETHUSD",1645389007573,0.25,2628.3,2627.5,1.22018881]
["bitfinex","ETHUSD",1645389009132,1.10054431,2627.9,2627.6,1.61737847]
["bitfinex","ETHUSD",1645389009332,0.25,2628.3,2627.9,0.62463921]
["bitfinex","ETHUSD",1645389014793,0.0034376,2628.2,2627.9,0.62463921]
["bitfinex","ETHUSD",1645389025438,0.0034376,2628.2,2627.9,0.37463921]
["bitfinex","ETHUSD",1645389025639,0.0034376,2628.2,2627.9,0.36157643]
["bitfinex","ETHUSD",1645389033552,0.0034376,2628.2,2627.3,2.2676212]
["bitfinex","ETHUSD",1645389033553,13.58611616,2628.1,2627.3,2.2676212]
["bitfinex","ETHUSD",1645389033757,9.33673,2628.0,2627.3,2.270089]
["bitfinex","ETHUSD",1645389033950,9.33673,2628.0,2627.1,0.72348346]
["bitfinex","ETHUSD",1645389033951,1.38214561,2627.7,2627.1,0.00987222]
["bitfinex","ETHUSD",1645389034145,1.38214561,2627.5,2627.1,0.00987222]
["bitfinex","ETHUSD",1645389034348,1.68214561,2627.6,2627.1,0.00987222]
["bitfinex","ETHUSD",1645389034546,0.95273,2627.4,2627.1,0.00987222]
["bitfinex","ETHUSD",1645389034894,0.95273,2627.4,2626.5,0.01239613]
["bitfinex","ETHUSD",1645389035093,0.25,2627.1,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389035397,0.25,2627.1,2626.6,1.61808822]
["bitfinex","ETHUSD",1645389035599,0.25,2627.1,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389037294,0.25,2627.1,2626.7,0.00219072]
["bitfinex","ETHUSD",1645389037493,0.95273,2627.4,2626.7,0.00219072]
["bitfinex","ETHUSD",1645389037697,0.25,2627.1,2626.7,0.00219072]
["bitfinex","ETHUSD",1645389038296,0.25,2627.1,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389038498,0.2,2627.1,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389038730,0.2,2627.1,2626.8,0.00219064]
["bitfinex","ETHUSD",1645389039530,0.2,2627.1,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389039732,0.2,2627.1,2626.8,0.00196922]
["bitfinex","ETHUSD",1645389040330,0.00341668,2627.0,2626.8,0.00196922]
["bitfinex","ETHUSD",1645389040737,0.00341668,2627.0,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389041031,0.00341668,2627.0,2626.8,0.00196926]
["bitfinex","ETHUSD",1645389042032,0.00341668,2627.0,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389042232,0.00341668,2627.0,2626.8,0.00196926]
["bitfinex","ETHUSD",1645389043082,0.00341668,2627.0,2626.5,0.00598813]
["bitfinex","ETHUSD",1645389043485,0.00341668,2627.0,2626.8,0.00201907]
["bitfinex","ETHUSD",1645389044183,0.00341668,2627.0,2626.2,1.00834765]
["bitfinex","ETHUSD",1645389044385,0.00341668,2627.0,2626.3,1.51806978]
["bitfinex","ETHUSD",1645389044583,0.00341668,2627.0,2626.8,0.00201907]
["bitfinex","ETHUSD",1645389045686,0.00532049,2627.0,2626.2,0.94226296]
["bitfinex","ETHUSD",1645389046130,0.00532049,2627.0,2626.2,1.24226296]
["bitfinex","ETHUSD",1645389046731,0.00341668,2627.0,2626.2,1.24226296]
["bitfinex","ETHUSD",1645389046932,0.00341668,2627.0,2626.3,0.001983]
["bitfinex","ETHUSD",1645389046933,0.00591503,2627.0,2626.3,0.001983]
["bitfinex","ETHUSD",1645389047935,0.00341668,2627.0,2626.2,1.24226296]
["bitfinex","ETHUSD",1645389048132,0.00341668,2627.0,2626.3,0.001983]
["bitfinex","ETHUSD",1645389048133,0.00591507,2627.0,2626.3,0.001983]
["bitfinex","ETHUSD",1645389048537,0.00591507,2627.0,2626.3,0.00443482]
["bitfinex","ETHUSD",1645389049134,0.00341668,2627.0,2626.3,0.00245182]
["bitfinex","ETHUSD",1645389049335,0.00591507,2627.0,2626.3,0.00443482]
["bitfinex","ETHUSD",1645389050386,0.00341668,2627.0,2626.2,1.19471478]
["bitfinex","ETHUSD",1645389050687,0.00591753,2627.0,2626.3,0.0019912]
["bitfinex","ETHUSD",1645389051485,0.00341668,2627.0,2626.1,7.4301]
["bitfinex","ETHUSD",1645389051887,0.00591753,2627.0,2626.3,0.0019912]
["bitfinex","ETHUSD",1645389052786,0.00591753,2627.0,2626.1,11.81073536]
["bitfinex","ETHUSD",1645389052787,0.00341668,2627.0,2626.1,11.81073536]
["bitfinex","ETHUSD",1645389052986,0.00591753,2627.0,2626.3,0.0019912]
["bitfinex","ETHUSD",1645389054040,0.00341668,2627.0,2626.1,11.81073536]
["bitfinex","ETHUSD",1645389054238,0.00591698,2627.0,2626.3,0.00198935]
["bitfinex","ETHUSD",1645389055040,0.00591698,2627.0,2626.5,0.0616276]
["bitfinex","ETHUSD",1645389055242,0.00341668,2627.0,2626.5,0.0616276]
["bitfinex","ETHUSD",1645389055441,0.00591698,2627.0,2626.5,0.0616276]
["bitfinex","ETHUSD",1645389056444,0.00341668,2627.0,2626.5,0.0616276]
["bitfinex","ETHUSD",1645389056642,0.00591705,2627.0,2626.5,0.0616276]
["bitfinex","ETHUSD",1645389057380,0.00591705,2627.0,2626.3,0.00198935]
["bitfinex","ETHUSD",1645389057584,0.00341668,2627.0,2626.1,10.9301]
["bitfinex","ETHUSD",1645389057782,0.00591717,2627.0,2626.3,0.00198977]
["bitfinex","ETHUSD",1645389058186,1.90587,2626.9,2626.3,0.00198977]
["bitfinex","ETHUSD",1645389058583,2.96813197,2626.9,2626.3,0.00198977]
["bitfinex","ETHUSD",1645389058889,2.96813197,2626.9,2626.1,0.0501]
["bitfinex","ETHUSD",1645389059083,2.96813197,2626.9,2626.3,0.00198977]
["bitfinex","ETHUSD",1645389059283,0.25,2626.6,2626.3,0.00198977]
["bitfinex","ETHUSD",1645389059983,0.25,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645389059984,0.95301,2626.5,2626.1,0.0501]
["bitfinex","ETHUSD",1645389060190,0.95301,2626.5,2626.3,0.00198977]
["bitfinex","ETHUSD",1645389061237,0.95301,2626.5,2626.1,0.0501]
["bitfinex","ETHUSD",1645389061442,0.95301,2626.5,2626.3,0.00198967]
["bitfinex","ETHUSD",1645389062040,0.25,2626.6,2626.3,0.00198967]
["bitfinex","ETHUSD",1645389062438,0.25,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645389062837,0.25,2626.6,2626.3,0.00198967]
["bitfinex","ETHUSD",1645389063636,0.25,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645389063838,0.25,2626.6,2626.3,0.00198967]
["bitfinex","ETHUSD",1645389064878,0.25,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645389065081,0.00340621,2626.4,2626.3,0.00198969]
["bitfinex","ETHUSD",1645389065980,0.00340621,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645389066180,0.00340621,2626.4,2626.2,0.00198973]
["bitfinex","ETHUSD",1645389066780,0.95642621,2626.4,2626.2,0.00198973]
["bitfinex","ETHUSD",1645389067180,0.95642621,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645389067380,0.95642621,2626.4,2626.2,0.00198977]
["bitfinex","ETHUSD",1645389068381,0.00340621,2626.4,2626.1,0.0501]
["bitfinex","ETHUSD",1645389068635,0.00340621,2626.4,2626.2,0.00198977]
["bitfinex","ETHUSD",1645389069635,0.25,2626.6,2626.3,0.01619385]
["bitfinex","ETHUSD",1645389071041,0.25,2626.6,2626.3,0.01818354]
["bitfinex","ETHUSD",1645389071937,0.25,2626.6,2626.3,0.01619385]
["bitfinex","ETHUSD",1645389072136,0.25,2626.6,2626.3,0.01818354]
["bitfinex","ETHUSD",1645389073183,0.25,2626.6,2626.3,0.01619385]
["bitfinex","ETHUSD",1645389073381,0.25,2626.6,2626.3,0.01486267]
["bitfinex","ETHUSD",1645389075889,0.25,2626.6,2626.3,0.0171684]
["bitfinex","ETHUSD",1645389076741,0.25,2626.6,2626.3,0.01486267]
["bitfinex","ETHUSD",1645389076944,0.25,2626.6,2626.3,0.0171684]
["bitfinex","ETHUSD",1645389077542,0.00236331,2627.0,2626.4,1.6180841]
["bitfinex","ETHUSD",1645389077744,6.331e-05,2627.0,2626.8,5.0]
["bitfinex","ETHUSD",1645389077943,0.25,2627.1,2626.9,5.1180841]
["bitfinex","ETHUSD",1645389078148,0.25,2627.1,2627.0,3.6902]
["bitfinex","ETHUSD",1645389078542,0.25,2627.1,2627.0,5.11779154]
["bitfinex","ETHUSD",1645389079140,0.25,2627.9,2627.0,5.11779154]
["bitfinex","ETHUSD",1645389079341,2.7471,2628.2,2627.1,1.61779154]
["bitfinex","ETHUSD",1645389079644,2.7471,2628.2,2627.2,3.5]
["bitfinex","ETHUSD",1645389079886,0.1902,2628.3,2627.3,13.11766395]
["bitfinex","ETHUSD",1645389080087,1.96035359,2628.4,2627.4,3.5]
["bitfinex","ETHUSD",1645389080386,1.96035359,2628.4,2627.1,3.5]
["bitfinex","ETHUSD",1645389080387,0.85811447,2628.3,2627.1,3.5]
["bitfinex","ETHUSD",1645389080592,2.24026008,2628.3,2627.0,1.1926]
["bitfinex","ETHUSD",1645389080785,2.24026008,2628.3,2627.1,1.61776013]
["bitfinex","ETHUSD",1645389080986,0.80811447,2628.3,2627.1,1.61776013]
["bitfinex","ETHUSD",1645389081190,0.80811447,2628.3,2627.4,0.05]
["bitfinex","ETHUSD",1645389081386,0.25,2628.1,2627.4,0.05]
["bitfinex","ETHUSD",1645389081789,0.00263751,2628.0,2627.4,0.05]
["bitfinex","ETHUSD",1645389082788,0.25,2628.1,2627.4,0.05]
["bitfinex","ETHUSD",1645389083189,0.00263756,2627.8,2627.4,0.05]
["bitfinex","ETHUSD",1645389083939,0.25,2628.1,2627.4,0.05]
["bitfinex","ETHUSD",1645389084138,0.00263758,2627.7,2627.4,0.05]
["bitfinex","ETHUSD",1645389084941,0.00263758,2627.7,2627.2,0.01486392]
["bitfinex","ETHUSD",1645389085136,0.2,2628.1,2627.2,0.01486392]
["bitfinex","ETHUSD",1645389085340,0.0026376,2627.7,2627.2,0.01486392]
["bitfinex","ETHUSD",1645389085940,0.0026376,2627.7,2627.2,16.51486392]
["bitfinex","ETHUSD",1645389086142,0.0026376,2627.7,2627.2,11.51486392]
["bitfinex","ETHUSD",1645389086340,0.25,2628.0,2627.2,11.51486392]
["bitfinex","ETHUSD",1645389086545,0.0024728,2627.6,2627.2,11.51486392]
["bitfinex","ETHUSD",1645389086739,7.28e-05,2627.6,2627.3,3.48276022]
["bitfinex","ETHUSD",1645389086943,7.28e-05,2627.6,2627.4,11.5]
["bitfinex","ETHUSD",1645389087142,7.28e-05,2627.6,2627.4,12.049]
["bitfinex","ETHUSD",1645389087607,0.25,2628.0,2627.4,12.049]
["bitfinex","ETHUSD",1645389090308,0.25,2628.0,2627.4,0.549]
["bitfinex","ETHUSD",1645389090309,0.00190505,2627.8,2627.4,0.549]
["bitfinex","ETHUSD",1645389091141,0.25,2628.0,2627.4,0.549]
["bitfinex","ETHUSD",1645389091542,0.00263758,2627.7,2627.4,0.549]
["bitfinex","ETHUSD",1645389092442,0.25,2628.0,2627.4,0.549]
["bitfinex","ETHUSD",1645389092637,0.00263755,2627.7,2627.4,0.549]
["bitfinex","ETHUSD",1645389093540,0.25,2628.0,2627.4,0.549]
["bitfinex","ETHUSD",1645389093736,0.00263755,2627.7,2627.4,0.549]
["bitfinex","ETHUSD",1645389094740,0.25,2628.0,2627.4,0.549]
["bitfinex","ETHUSD",1645389094981,0.25,2628.0,2627.4,12.049]
["bitfinex","ETHUSD",1645389094982,0.00263755,2627.7,2627.4,12.049]
["bitfinex","ETHUSD",1645389095779,0.00263755,2627.7,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389095980,0.25,2628.0,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389096384,0.00263755,2627.7,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389097183,0.25,2628.0,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389097386,0.00263757,2627.8,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389098385,0.25,2628.0,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389098636,0.00190571,2627.8,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389099533,0.25,2628.0,2627.6,0.01485882]
["bitfinex","ETHUSD",1645389099733,0.2,2628.0,2627.3,0.99226296]
["bitfinex","ETHUSD",1645389099940,0.00264001,2627.8,2627.3,0.99226296]
["bitfinex","ETHUSD",1645389100138,0.00264001,2627.8,2627.3,12.49226296]
["bitfinex","ETHUSD",1645389100335,0.00264001,2627.8,2627.3,0.99226296]
["bitfinex","ETHUSD",1645389100738,0.2,2628.0,2627.3,0.99226296]
["bitfinex","ETHUSD",1645389100938,0.00264,2627.7,2627.3,0.99226296]
["bitfinex","ETHUSD",1645389101334,0.00264,2627.7,2627.3,1.29226296]
["bitfinex","ETHUSD",1645389101938,0.2,2628.0,2627.3,1.29226296]
["bitfinex","ETHUSD",1645389102137,0.00263997,2627.7,2627.3,1.29226296]
["bitfinex","ETHUSD",1645389102587,0.00263997,2627.7,2627.4,3.5]
["bitfinex","ETHUSD",1645389102989,0.00263997,2627.7,2627.4,15.0]
["bitfinex","ETHUSD",1645389103190,0.2,2628.0,2627.4,15.0]
["bitfinex","ETHUSD",1645389103590,4e-05,2627.7,2627.4,15.0]
["bitfinex","ETHUSD",1645389103791,4e-05,2627.7,2627.6,11.5]
["bitfinex","ETHUSD",1645389103991,4e-05,2627.7,2627.6,15.0]
["bitfinex","ETHUSD",1645389104392,0.2,2628.0,2627.6,15.0]
["bitfinex","ETHUSD",1645389105997,0.00190325,2627.9,2627.6,15.0]
["bitfinex","ETHUSD",1645389106832,0.2,2628.0,2627.6,15.0]
["bitfinex","ETHUSD",1645389107031,0.00169188,2627.9,2627.6,15.0]
["bitfinex","ETHUSD",1645389107434,0.00169188,2627.9,2627.6,15.549]
["bitfinex","ETHUSD",1645389108036,0.2,2628.0,2627.6,15.542595]
["bitfinex","ETHUSD",1645389108234,0.00242862,2627.9,2627.6,15.542595]
["bitfinex","ETHUSD",1645389108435,0.00242862,2627.9,2627.6,15.7373633]
["bitfinex","ETHUSD",1645389108636,0.00242862,2627.9,2627.6,15.542595]
["bitfinex","ETHUSD",1645389108834,0.00242862,2627.9,2627.6,15.70120284]
["bitfinex","ETHUSD",1645389109235,0.2,2628.0,2627.6,15.70120284]
["bitfinex","ETHUSD",1645389109436,0.00242862,2627.9,2627.6,15.70120284]
["bitfinex","ETHUSD",1645389109636,0.00242862,2627.9,2627.7,0.01480991]
["bitfinex","ETHUSD",1645389109899,0.00242862,2627.9,2627.7,0.56380991]
["bitfinex","ETHUSD",1645389110096,0.00242862,2627.9,2627.8,3.5]
["bitfinex","ETHUSD",1645389110297,0.2,2628.0,2627.8,3.5]
["bitfinex","ETHUSD",1645389110702,0.0024286,2627.9,2627.8,3.5]
["bitfinex","ETHUSD",1645389111398,0.38819996,2628.7,2627.9,13.0024]
["bitfinex","ETHUSD",1645389111601,0.25,2628.4,2628.0,19.993595]
["bitfinex","ETHUSD",1645389111802,0.1902,2629.2,2628.3,16.493595]
["bitfinex","ETHUSD",1645389112003,2.17741356,2630.1,2628.6,27.993595]
["bitfinex","ETHUSD",1645389112004,0.25,2629.7,2628.6,27.993595]
["bitfinex","ETHUSD",1645389112200,2.61024561,2630.1,2628.7,15.53619831]
["bitfinex","ETHUSD",1645389112401,3.10906419,2630.3,2629.4,0.91942357]
["bitfinex","ETHUSD",1645389112601,0.00966419,2630.3,2629.4,0.91942357]
["bitfinex","ETHUSD",1645389112800,0.84320059,2630.4,2629.4,0.91942357]
["bitfinex","ETHUSD",1645389113206,0.84320059,2630.4,2629.5,11.493595]
["bitfinex","ETHUSD",1645389113400,0.84320059,2630.4,2629.4,4.41942357]
["bitfinex","ETHUSD",1645389113630,0.84320059,2630.4,2629.4,0.91942357]
["bitfinex","ETHUSD",1645389113833,0.84320059,2630.4,2629.4,4.41942357]
["bitfinex","ETHUSD",1645389115435,0.00263939,2630.0,2629.4,4.41942357]
["bitfinex","ETHUSD",1645389116432,0.84320059,2630.4,2629.4,4.41942357]
["bitfinex","ETHUSD",1645389116631,0.00247296,2629.8,2629.4,4.41942357]
["bitfinex","ETHUSD",1645389117678,0.84320059,2630.4,2629.4,4.41942357]
["bitfinex","ETHUSD",1645389117879,0.00247298,2629.7,2629.4,4.41942357]
["bitfinex","ETHUSD",1645389118485,0.00247298,2629.7,2629.4,3.5]
["bitfinex","ETHUSD",1645389118880,0.84320059,2630.4,2629.4,3.5]
["bitfinex","ETHUSD",1645389119081,0.00247299,2629.7,2629.4,3.8]
["bitfinex","ETHUSD",1645389119681,0.00247299,2629.7,2629.5,1.08317774]
["bitfinex","ETHUSD",1645389119882,0.00247299,2629.7,2629.6,3.5]
["bitfinex","ETHUSD",1645389120081,0.25,2630.5,2629.6,3.5]
["bitfinex","ETHUSD",1645389120281,7.299e-05,2629.7,2629.6,3.5]
["bitfinex","ETHUSD",1645389120490,7.299e-05,2629.7,2629.6,4.649]
["bitfinex","ETHUSD",1645389120783,7.299e-05,2629.7,2629.6,17.149]
["bitfinex","ETHUSD",1645389121234,0.25,2630.5,2629.6,17.149]
["bitfinex","ETHUSD",1645389121431,0.89947108,2631.0,2630.0,1.00859552]
["bitfinex","ETHUSD",1645389121632,0.89947108,2631.0,2630.1,3.5]
["bitfinex","ETHUSD",1645389121835,0.89947108,2631.0,2630.0,1.00859552]
["bitfinex","ETHUSD",1645389122233,5.6641,2631.1,2630.1,3.5]
["bitfinex","ETHUSD",1645389122632,5.4141,2631.1,2630.1,3.5]
["bitfinex","ETHUSD",1645389122833,6.79624561,2631.1,2630.1,3.5]
["bitfinex","ETHUSD",1645389123437,5.4141,2631.1,2630.1,3.5]
["bitfinex","ETHUSD",1645389123839,0.00189948,2630.7,2630.1,3.5]
["bitfinex","ETHUSD",1645389124035,0.00189948,2630.7,2630.1,3.49358974]
["bitfinex","ETHUSD",1645389124886,5.42169679,2631.1,2630.2,1.0]
["bitfinex","ETHUSD",1645389124887,2.7606,2631.1,2630.2,1.0]
["bitfinex","ETHUSD",1645389125086,0.00263925,2630.5,2630.3,3.5]
["bitfinex","ETHUSD",1645389125485,0.00263925,2630.5,2630.2,0.3]
["bitfinex","ETHUSD",1645389125685,0.00263925,2630.5,2630.0,4.5]
["bitfinex","ETHUSD",1645389126087,2.7606,2631.1,2630.4,0.97653265]
["bitfinex","ETHUSD",1645389126290,0.01055547,2630.9,2630.5,3.5]
["bitfinex","ETHUSD",1645389126588,0.01055547,2630.9,2630.2,3.8]
["bitfinex","ETHUSD",1645389126787,1.80561681,2631.4,2630.2,16.3]
["bitfinex","ETHUSD",1645389127988,1.80561681,2631.4,2630.4,11.5]
["bitfinex","ETHUSD",1645389128187,1.80561681,2631.4,2630.5,3.5]
["bitfinex","ETHUSD",1645389128665,9.768e-05,2631.0,2630.6,17.5]
["bitfinex","ETHUSD",1645389128857,9.768e-05,2631.0,2630.7,15.549]
["bitfinex","ETHUSD",1645389129050,9.768e-05,2631.0,2630.7,15.849]
["bitfinex","ETHUSD",1645389129249,9.768e-05,2631.0,2630.8,12.5]
["bitfinex","ETHUSD",1645389129451,9.768e-05,2631.0,2630.8,13.349]
["bitfinex","ETHUSD",1645389129653,6.0321,2632.1,2630.9,15.0]
["bitfinex","ETHUSD",1645389129852,2.7008,2632.1,2631.4,1.05461715]
["bitfinex","ETHUSD",1645389130252,3.1309,2632.2,2631.4,1.35461715]
["bitfinex","ETHUSD",1645389130455,5.67344561,2632.7,2631.4,1.65461715]
["bitfinex","ETHUSD",1645389130654,5.67344561,2632.7,2631.5,3.5]
["bitfinex","ETHUSD",1645389130655,2.817,2632.6,2631.5,3.5]
["bitfinex","ETHUSD",1645389131056,2.817,2632.6,2631.6,11.5]
["bitfinex","ETHUSD",1645389131365,2.817,2632.6,2631.7,3.5]
["bitfinex","ETHUSD",1645389131955,1.19366572,2632.5,2631.7,3.5]
["bitfinex","ETHUSD",1645389132583,2.817,2632.6,2631.7,15.0]
["bitfinex","ETHUSD",1645389133181,3.73255389,2633.1,2631.8,1.0]
["bitfinex","ETHUSD",1645389133182,5.1146995,2633.1,2631.8,1.0]
["bitfinex","ETHUSD",1645389133385,5.1146995,2633.1,2631.7,15.3]
["bitfinex","ETHUSD",1645389133386,3.73255389,2633.1,2631.9,3.8]
["bitfinex","ETHUSD",1645389133584,0.00263545,2632.3,2631.9,3.8]
["bitfinex","ETHUSD",1645389133786,0.00263545,2632.3,2631.7,3.5]
["bitfinex","ETHUSD",1645389133994,0.00263545,2632.3,2631.5,1.549]
["bitfinex","ETHUSD",1645389134183,0.00263545,2632.3,2631.6,3.5]
["bitfinex","ETHUSD",1645389134385,0.95078,2632.6,2631.3,3.5]
["bitfinex","ETHUSD",1645389134583,0.95078,2632.6,2631.6,0.02070673]
["bitfinex","ETHUSD",1645389134782,0.00263552,2632.0,2631.6,0.02070673]
["bitfinex","ETHUSD",1645389135585,0.95078,2632.6,2631.6,0.02070673]
["bitfinex","ETHUSD",1645389135783,0.00263555,2631.9,2631.6,0.02070673]
["bitfinex","ETHUSD",1645389136841,0.95093,2632.2,2631.6,0.01596105]
["bitfinex","ETHUSD",1645389137037,0.00263557,2631.9,2631.6,0.01596105]
["bitfinex","ETHUSD",1645389138037,0.95093,2632.2,2631.6,0.01596105]
["bitfinex","ETHUSD",1645389138239,0.00256052,2631.9,2631.6,0.01596105]
["bitfinex","ETHUSD",1645389138642,0.00256052,2631.9,2631.6,6.105e-05]
["bitfinex","ETHUSD",1645389139242,6.43063,2632.2,2631.6,6.105e-05]
["bitfinex","ETHUSD",1645389139439,0.00256052,2631.9,2631.6,6.105e-05]
["bitfinex","ETHUSD",1645389140099,0.00256052,2631.9,2631.6,0.02234275]
["bitfinex","ETHUSD",1645389140491,0.93886837,2632.1,2631.6,0.02234275]
["bitfinex","ETHUSD",1645389140692,0.00256052,2631.9,2631.6,0.02234275]
["bitfinex","ETHUSD",1645389141693,3.5,2632.0,2631.6,0.02234275]
["bitfinex","ETHUSD",1645389141900,0.0024836,2631.9,2631.6,0.02234275]
["bitfinex","ETHUSD",1645389142103,0.0024836,2631.9,2630.6,0.0019959]
["bitfinex","ETHUSD",1645389142300,5.0,2631.5,2630.6,0.0019959]
["bitfinex","ETHUSD",1645389142499,0.95124,2631.6,2630.6,0.0019959]
["bitfinex","ETHUSD",1645389142500,1.04969493,2631.0,2630.6,0.0019959]
["bitfinex","ETHUSD",1645389142897,1.04969493,2631.0,2629.2,2.1655]
["bitfinex","ETHUSD",1645389143095,0.549,2630.9,2629.2,2.1655]
["bitfinex","ETHUSD",1645389143297,9.049,2630.9,2628.7,0.549]
["bitfinex","ETHUSD",1645389143499,1.95593868,2630.2,2628.8,2.268]
["bitfinex","ETHUSD",1645389144157,5.45593868,2630.2,2628.8,2.218]
["bitfinex","ETHUSD",1645389144356,6.00493868,2630.2,2628.8,2.218]
["bitfinex","ETHUSD",1645389144561,6.00493868,2630.2,2628.9,1.08166003]
["bitfinex","ETHUSD",1645389144757,0.95184,2629.8,2628.9,1.08166003]
["bitfinex","ETHUSD",1645389145354,0.95184,2629.8,2629.3,1.06386161]
["bitfinex","ETHUSD",1645389146656,5.00065,2630.2,2629.4,0.00194529]
["bitfinex","ETHUSD",1645389146856,1.50065,2630.2,2629.4,0.00194529]
["bitfinex","ETHUSD",1645389147056,5.00065,2630.2,2629.4,0.00194529]
["bitfinex","ETHUSD",1645389147262,0.13819996,2630.1,2629.4,0.00194529]
["bitfinex","ETHUSD",1645389147500,1.09005996,2630.1,2629.4,0.00194529]
["bitfinex","ETHUSD",1645389147699,0.95192,2629.7,2628.5,2.4952]
["bitfinex","ETHUSD",1645389147889,3.5,2630.0,2629.6,0.00194515]
["bitfinex","ETHUSD",1645389148091,2.90679996,2630.1,2629.6,0.00194515]
["bitfinex","ETHUSD",1645389148490,0.13819996,2630.1,2629.6,0.00194515]
["bitfinex","ETHUSD",1645389148890,0.98437478,2630.0,2629.1,0.84174276]
["bitfinex","ETHUSD",1645389149092,3.5,2629.9,2629.7,0.00194507]
["bitfinex","ETHUSD",1645389149291,0.98437478,2630.0,2629.7,0.00194507]
["bitfinex","ETHUSD",1645389150092,0.98437478,2630.0,2629.0,1.13621532]
["bitfinex","ETHUSD",1645389150297,3.5,2629.9,2629.7,0.00194507]
["bitfinex","ETHUSD",1645389150495,3.5,2629.9,2628.5,2.1952]
["bitfinex","ETHUSD",1645389150496,5.40373,2629.9,2628.5,2.1952]
["bitfinex","ETHUSD",1645389150897,5.40373,2629.9,2629.4,0.01903157]
["bitfinex","ETHUSD",1645389151541,5.95273,2629.9,2629.4,0.01903157]
["bitfinex","ETHUSD",1645389152044,5.95273,2629.9,2629.4,0.01465355]
["bitfinex","ETHUSD",1645389154144,1.0,2629.8,2629.4,0.01465355]
["bitfinex","ETHUSD",1645389154345,5.0,2629.6,2629.4,5.355e-05]
["bitfinex","ETHUSD",1645389154549,0.9522,2629.1,2627.8,2.3577]
["bitfinex","ETHUSD",1645389154748,3.5,2629.0,2627.8,2.3577]
["bitfinex","ETHUSD",1645389155190,3.5,2629.0,2628.2,0.01002545]
["bitfinex","ETHUSD",1645389155485,3.5,2629.0,2628.3,1.03459378]
["bitfinex","ETHUSD",1645389155786,9.18719,2629.2,2628.3,1.03459378]
["bitfinex","ETHUSD",1645389155986,0.95222,2628.7,2628.3,1.03459378]
["bitfinex","ETHUSD",1645389156393,0.95222,2628.7,2628.5,0.00250605]
["bitfinex","ETHUSD",1645389157186,0.95222,2628.7,2627.8,2.3577]
["bitfinex","ETHUSD",1645389157388,0.95222,2628.7,2628.5,0.0025061]
["bitfinex","ETHUSD",1645389158389,0.95222,2628.7,2628.2,0.9019642]
["bitfinex","ETHUSD",1645389158844,0.95222,2628.7,2628.5,0.0025061]
["bitfinex","ETHUSD",1645389159645,0.95222,2628.7,2628.2,0.9019642]
["bitfinex","ETHUSD",1645389159845,0.95222,2628.7,2628.5,0.00251433]
["bitfinex","ETHUSD",1645389160747,0.95222,2628.7,2627.8,2.3577]
["bitfinex","ETHUSD",1645389161046,1.90479,2628.4,2628.1,0.01005882]
["bitfinex","ETHUSD",1645389161246,3.5,2628.3,2628.1,0.01005882]
["bitfinex","ETHUSD",1645389161444,0.95239,2628.2,2628.1,0.01005882]
["bitfinex","ETHUSD",1645389162044,0.95239,2628.2,2627.5,0.92069068]
["bitfinex","ETHUSD",1645389162244,0.95239,2628.2,2628.0,0.00251476]
["bitfinex","ETHUSD",1645389163192,0.95239,2628.2,2627.6,0.01006054]
["bitfinex","ETHUSD",1645389163392,0.95239,2628.2,2627.4,7.38]
["bitfinex","ETHUSD",1645389163596,0.95239,2628.2,2628.0,0.0025148]
["bitfinex","ETHUSD",1645389164395,0.95239,2628.2,2627.4,7.38]
["bitfinex","ETHUSD",1645389164797,0.95239,2628.2,2628.0,0.0025148]
["bitfinex","ETHUSD",1645389165702,0.95239,2628.2,2627.4,7.38]
["bitfinex","ETHUSD",1645389165703,4.45239,2628.2,2627.4,7.38]
["bitfinex","ETHUSD",1645389165896,4.45239,2628.2,2628.0,0.0025148]
["bitfinex","ETHUSD",1645389166140,0.95239,2628.2,2628.0,0.0025148]
["bitfinex","ETHUSD",1645389166843,0.95239,2628.2,2627.4,7.38]
["bitfinex","ETHUSD",1645389167042,0.95239,2628.2,2628.0,0.0025148]
["bitfinex","ETHUSD",1645389167241,0.95239,2628.2,2628.1,0.01830743]
["bitfinex","ETHUSD",1645389167443,0.25,2628.3,2628.1,0.01830743]
["bitfinex","ETHUSD",1645389167941,0.25,2628.3,2628.1,0.01442483]
["bitfinex","ETHUSD",1645389168347,0.25,2628.3,2628.1,0.01693954]
["bitfinex","ETHUSD",1645389168940,0.25,2628.3,2627.9,0.96868804]
["bitfinex","ETHUSD",1645389170688,0.25,2628.3,2627.9,0.91868804]
["bitfinex","ETHUSD",1645389173096,0.25,2628.3,2628.1,0.01831138]
["bitfinex","ETHUSD",1645389173736,0.15,2628.3,2628.1,0.01831138]
["bitfinex","ETHUSD",1645389173939,0.9521,2628.9,2628.1,0.01831138]
["bitfinex","ETHUSD",1645389178083,0.9521,2628.9,2628.0,0.0101056]
["bitfinex","ETHUSD",1645389178888,0.9521,2628.9,2627.9,0.91868804]
["bitfinex","ETHUSD",1645389179287,0.9521,2628.9,2628.0,0.00202112]
["bitfinex","ETHUSD",1645389180189,0.9521,2628.9,2627.9,0.91868804]
["bitfinex","ETHUSD",1645389180387,0.9521,2628.9,2628.0,0.00202112]
["bitfinex","ETHUSD",1645389181249,0.9521,2628.9,2628.3,0.94860868]
["bitfinex","ETHUSD",1645389181640,0.9521,2628.9,2628.0,0.00205376]
["bitfinex","ETHUSD",1645389182442,0.9521,2628.9,2627.8,1.1791]
["bitfinex","ETHUSD",1645389182742,0.9521,2628.9,2628.0,0.00205376]
["bitfinex","ETHUSD",1645389183645,4.7521,2628.9,2627.6,2.1271]
["bitfinex","ETHUSD",1645389183952,1.0,2628.8,2628.0,0.00205376]
["bitfinex","ETHUSD",1645389184144,1.1902,2628.8,2628.0,0.00205376]
["bitfinex","ETHUSD",1645389184744,1.5011,2628.9,2628.0,0.00205376]
["bitfinex","ETHUSD",1645389184997,1.5011,2628.9,2627.8,1.02425915]
["bitfinex","ETHUSD",1645389185200,1.1423,2628.9,2628.0,0.00204642]
["bitfinex","ETHUSD",1645389185398,0.9521,2628.9,2628.0,0.00204642]
["bitfinex","ETHUSD",1645389185799,0.86607329,2628.7,2628.0,0.00204642]
["bitfinex","ETHUSD",1645389186200,0.86607329,2628.7,2627.8,1.02425915]
["bitfinex","ETHUSD",1645389186400,0.95227,2628.5,2628.0,0.00204642]
["bitfinex","ETHUSD",1645389187201,0.86607329,2628.7,2627.6,2.1271]
["bitfinex","ETHUSD",1645389187404,0.1902,2628.8,2627.6,2.1271]
["bitfinex","ETHUSD",1645389187602,0.25,2629.0,2628.0,0.00204642]
["bitfinex","ETHUSD",1645389188399,0.25,2629.0,2627.7,12.29523974]
["bitfinex","ETHUSD",1645389188646,0.25,2629.0,2628.2,1.18706894]
["bitfinex","ETHUSD",1645389189849,0.25,2629.0,2627.7,8.8027]
["bitfinex","ETHUSD",1645389190046,0.25,2629.0,2628.1,0.00819196]
["bitfinex","ETHUSD",1645389190743,0.25,2629.0,2628.2,0.91078367]
["bitfinex","ETHUSD",1645389190946,0.95212,2628.9,2628.2,0.91078367]
["bitfinex","ETHUSD",1645389191245,0.95212,2628.9,2628.0,0.01024018]
["bitfinex","ETHUSD",1645389191647,1.38214561,2628.8,2628.0,0.01024018]
["bitfinex","ETHUSD",1645389191853,0.1902,2628.8,2628.0,0.01024018]
["bitfinex","ETHUSD",1645389192046,0.1902,2628.8,2627.7,1.2325]
["bitfinex","ETHUSD",1645389192486,0.1902,2628.8,2628.0,0.0020477]
["bitfinex","ETHUSD",1645389193388,0.1902,2628.8,2627.9,1.14068039]
["bitfinex","ETHUSD",1645389193591,1.57234561,2628.8,2628.0,0.0020477]
["bitfinex","ETHUSD",1645389193789,0.1902,2628.8,2628.0,0.0020477]
["bitfinex","ETHUSD",1645389193988,0.1902,2628.8,2628.0,0.00069811]
["bitfinex","ETHUSD",1645389194493,0.1902,2628.8,2627.9,1.14068039]
["bitfinex","ETHUSD",1645389194694,0.1902,2628.8,2628.3,0.01884916]
["bitfinex","ETHUSD",1645389194893,1.57234561,2628.8,2628.3,0.01884916]
["bitfinex","ETHUSD",1645389196444,1.38214561,2628.8,2628.3,0.01884916]
["bitfinex","ETHUSD",1645389197248,1.38214561,2628.7,2628.3,0.01884916]
["bitfinex","ETHUSD",1645389198245,1.38214561,2628.6,2628.3,0.01884916]
["bitfinex","ETHUSD",1645389199245,1.63214561,2628.7,2628.3,0.01884916]
["bitfinex","ETHUSD",1645389199907,1.63214561,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389201296,2.76504945,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389201696,1.63214561,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389201893,1.63382541,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389202698,0.2516798,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389202899,0.25,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389203096,0.25242346,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389204142,0.25,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389204344,0.25242346,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389205342,0.25,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389205543,0.25241757,2628.7,2628.5,0.01886147]
["bitfinex","ETHUSD",1645389205748,0.25241757,2628.7,2628.6,0.93772433]
["bitfinex","ETHUSD",1645389206546,0.25,2628.7,2628.6,0.93772433]
["bitfinex","ETHUSD",1645389207691,0.2,2628.7,2628.6,0.93772433]
["bitfinex","ETHUSD",1645389210095,0.2,2628.7,2628.0,3.6799659]
["bitfinex","ETHUSD",1645389210294,0.2,2628.7,2628.1,1.61712423]
["bitfinex","ETHUSD",1645389210589,0.2,2628.7,2627.9,2.5057]
["bitfinex","ETHUSD",1645389210788,0.2,2628.7,2627.7,0.00241897]
["bitfinex","ETHUSD",1645389211145,0.2,2628.7,2627.7,1.61976299]
["bitfinex","ETHUSD",1645389211346,0.2,2628.7,2627.7,1.61734402]
["bitfinex","ETHUSD",1645389211545,0.2,2628.7,2627.7,1.6197627]
["bitfinex","ETHUSD",1645389211546,0.00241807,2628.3,2627.7,1.6197627]
["bitfinex","ETHUSD",1645389211746,0.25,2628.1,2628.0,0.85617856]
["bitfinex","ETHUSD",1645389211945,0.25,2628.1,2628.0,0.66617856]
["bitfinex","ETHUSD",1645389212148,0.25,2628.1,2627.7,0.00241868]
["bitfinex","ETHUSD",1645389212347,0.25,2628.1,2627.7,1.61983143]
["bitfinex","ETHUSD",1645389212552,0.25,2628.1,2627.7,1.61741275]
["bitfinex","ETHUSD",1645389212748,0.00242652,2628.0,2627.7,1.61983962]
["bitfinex","ETHUSD",1645389213348,0.00242652,2628.0,2627.7,2.6564841]
["bitfinex","ETHUSD",1645389213548,0.00242652,2628.0,2627.8,1.61741275]
["bitfinex","ETHUSD",1645389213749,0.25,2628.1,2627.8,1.61741275]
["bitfinex","ETHUSD",1645389213951,0.00242649,2628.0,2627.8,1.61741275]
["bitfinex","ETHUSD",1645389214149,0.00242649,2628.0,2627.7,1.03907131]
["bitfinex","ETHUSD",1645389214349,0.00242649,2628.0,2627.8,1.61732069]
["bitfinex","ETHUSD",1645389214996,0.25,2628.1,2627.8,1.61732069]
["bitfinex","ETHUSD",1645389215595,0.25,2628.1,2627.8,1.91732069]
["bitfinex","ETHUSD",1645389215794,0.25,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389216495,0.25242895,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389217294,0.25,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389217494,0.25242894,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389218391,0.25,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389218842,0.25242894,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389219746,0.25,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389219946,0.252505,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389220944,0.25,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389221150,0.252505,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389222146,0.25,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389222406,0.252505,2628.1,2627.9,1.61732069]
["bitfinex","ETHUSD",1645389222997,0.252505,2628.1,2627.7,1.52932435]
["bitfinex","ETHUSD",1645389223196,0.252505,2628.1,2627.8,1.61736603]
["bitfinex","ETHUSD",1645389223400,0.25,2628.1,2627.8,1.61736603]
["bitfinex","ETHUSD",1645389223596,0.00241542,2628.0,2627.8,1.61736603]
["bitfinex","ETHUSD",1645389224598,0.25,2628.1,2627.8,1.61736603]
["bitfinex","ETHUSD",1645389224797,0.00241542,2628.0,2627.8,1.61736603]
["bitfinex","ETHUSD",1645389225797,0.25,2628.1,2627.8,1.61736603]
["bitfinex","ETHUSD",1645389226003,0.00241542,2628.0,2627.7,0.00241576]
["bitfinex","ETHUSD",1645389226249,0.00241542,2628.0,2627.7,1.61982417]
["bitfinex","ETHUSD",1645389226945,0.25,2628.1,2627.7,1.61740841]
["bitfinex","ETHUSD",1645389227343,0.00242136,2628.0,2627.7,1.61983011]
["bitfinex","ETHUSD",1645389228247,0.25,2628.1,2627.7,1.61740841]
["bitfinex","ETHUSD",1645389228447,0.00242136,2628.0,2627.7,1.61983011]
["bitfinex","ETHUSD",1645389229446,0.25,2628.1,2627.7,1.61740841]
["bitfinex","ETHUSD",1645389229647,0.25,2628.1,2627.7,1.61983011]
["bitfinex","ETHUSD",1645389229648,0.00242136,2628.0,2627.7,1.61983011]
["bitfinex","ETHUSD",1645389229904,0.00242136,2628.0,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389230093,0.00242136,2628.0,2627.9,2.47528075]
["bitfinex","ETHUSD",1645389230692,0.25,2628.1,2627.9,2.47528075]
["bitfinex","ETHUSD",1645389230892,0.25242099,2628.1,2628.0,1.61740841]
["bitfinex","ETHUSD",1645389231091,0.25242099,2628.1,2628.0,1.61735498]
["bitfinex","ETHUSD",1645389231893,0.25,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389233194,0.25242097,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389233645,0.25242097,2628.1,2628.0,1.61734304]
["bitfinex","ETHUSD",1645389233849,0.25242097,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389234252,0.25,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389234444,0.252421,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389234646,0.252421,2628.1,2628.0,1.61732906]
["bitfinex","ETHUSD",1645389234846,0.252421,2628.1,2628.0,1.61645255]
["bitfinex","ETHUSD",1645389235448,0.25,2628.1,2628.0,1.61645255]
["bitfinex","ETHUSD",1645389236450,0.25,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389238095,0.252421,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389238896,0.25,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389239102,0.25,2628.1,2627.9,1.15787234]
["bitfinex","ETHUSD",1645389239301,0.252421,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389240201,0.25,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389240400,0.2523355,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389241441,0.25,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389241644,0.2523355,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389242745,0.25,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389242943,0.2523355,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389243746,0.25,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389243946,0.25241935,2628.1,2627.9,1.45787234]
["bitfinex","ETHUSD",1645389244152,0.25241935,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389244994,0.25,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389245195,0.2524222,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389246193,1.57234561,2628.9,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389246395,0.0024222,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389247395,1.57234561,2628.9,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389247595,0.00242199,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389248636,0.1902,2628.9,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389248837,0.00241901,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389249839,0.1902,2628.9,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389250038,0.00241901,2628.1,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389250938,0.1902,2628.9,2627.9,0.85787234]
["bitfinex","ETHUSD",1645389251138,0.1902,2628.9,2628.5,1.03246613]
["bitfinex","ETHUSD",1645389251339,0.1902,2628.9,2628.5,1.02598196]
["bitfinex","ETHUSD",1645389251539,1.38214561,2629.1,2628.5,1.02598196]
["bitfinex","ETHUSD",1645389251540,0.1902,2629.0,2628.5,1.02598196]
["bitfinex","ETHUSD",1645389252141,0.1902,2629.0,2627.8,1.4426]
["bitfinex","ETHUSD",1645389252142,0.84401645,2628.9,2627.8,0.3]
["bitfinex","ETHUSD",1645389252409,5.0,2628.5,2627.5,11.6902]
["bitfinex","ETHUSD",1645389252595,5.0,2628.5,2627.5,11.9902]
["bitfinex","ETHUSD",1645389253200,5.0,2628.5,2627.6,0.3]
["bitfinex","ETHUSD",1645389253496,5.0,2628.1,2627.6,0.3]
["bitfinex","ETHUSD",1645389253695,5.0,2628.1,2627.6,1.5186]
["bitfinex","ETHUSD",1645389253696,5.00167827,2628.1,2627.6,1.5186]
["bitfinex","ETHUSD",1645389253898,0.00167827,2628.1,2627.6,0.3]
["bitfinex","ETHUSD",1645389254096,5.0,2627.9,2627.3,1.4902]
["bitfinex","ETHUSD",1645389254295,5.0,2627.9,2627.3,1.6]
["bitfinex","ETHUSD",1645389254696,0.25,2627.8,2627.5,1.1934847]
["bitfinex","ETHUSD",1645389254896,0.25,2627.8,2627.6,1.91749636]
["bitfinex","ETHUSD",1645389255095,0.25,2627.8,2627.7,1.61749636]
["bitfinex","ETHUSD",1645389257549,0.25,2627.8,2627.7,2.49434364]
["bitfinex","ETHUSD",1645389258351,0.25,2627.8,2627.7,1.61749636]
["bitfinex","ETHUSD",1645389260000,0.25,2627.8,2627.7,2.68075325]
["bitfinex","ETHUSD",1645389262109,0.25,2627.8,2627.7,1.61749636]
["bitfinex","ETHUSD",1645389272145,3.939e-05,2628.0,2627.7,8.11749636]
["bitfinex","ETHUSD",1645389272350,11.6479,2628.8,2627.9,22.0]
["bitfinex","ETHUSD",1645389272351,0.9501302,2628.8,2627.9,22.0]
["bitfinex","ETHUSD",1645389272548,4.27942544,2629.7,2627.9,22.0]
["bitfinex","ETHUSD",1645389272549,1.1902,2629.8,2628.2,0.01277799]
["bitfinex","ETHUSD",1645389272752,3.8862,2630.2,2628.5,0.72650956]
["bitfinex","ETHUSD",1645389272946,2.7309,2630.2,2628.7,19.25086154]
["bitfinex","ETHUSD",1645389273149,1.90052098,2630.0,2629.8,0.17980821]
["bitfinex","ETHUSD",1645389273349,1.90176189,2630.9,2629.9,10.11749636]
["bitfinex","ETHUSD",1645389273549,2.9089,2631.3,2630.0,5.30749636]
["bitfinex","ETHUSD",1645389273550,4.81066189,2631.3,2630.0,5.30749636]
["bitfinex","ETHUSD",1645389273748,4.81066189,2631.3,2630.1,13.81614047]
["bitfinex","ETHUSD",1645389273749,1.90176189,2631.3,2630.1,13.81614047]
["bitfinex","ETHUSD",1645389273945,1.90176189,2631.3,2630.2,15.19]
["bitfinex","ETHUSD",1645389274251,0.25,2631.4,2630.3,13.84065034]
["bitfinex","ETHUSD",1645389274252,6.389e-05,2630.5,2630.3,13.84065034]
["bitfinex","ETHUSD",1645389274444,6.389e-05,2630.5,2630.4,16.80749636]
["bitfinex","ETHUSD",1645389274650,6.389e-05,2630.5,2630.4,17.65649636]
["bitfinex","ETHUSD",1645389274921,5.0,2630.8,2630.4,0.739]
["bitfinex","ETHUSD",1645389275106,5.0,2630.8,2629.9,1.90176]
["bitfinex","ETHUSD",1645389275107,5.0,2630.5,2629.8,0.549]
["bitfinex","ETHUSD",1645389275310,5.0,2629.9,2629.8,3.5]
["bitfinex","ETHUSD",1645389275508,5.0,2630.3,2629.8,3.5]
["bitfinex","ETHUSD",1645389275806,5.0,2630.3,2629.8,3.8062]
["bitfinex","ETHUSD",1645389276004,0.95026645,2630.8,2629.8,3.8062]
["bitfinex","ETHUSD",1645389276205,5.0,2630.7,2629.8,3.8062]
["bitfinex","ETHUSD",1645389276504,5.0,2630.7,2629.8,4.1062]
["bitfinex","ETHUSD",1645389276704,0.95026645,2630.8,2629.8,0.3062]
["bitfinex","ETHUSD",1645389276905,0.95026645,2630.8,2629.8,0.6062]
["bitfinex","ETHUSD",1645389277206,5.0,2630.5,2629.8,0.3062]
["bitfinex","ETHUSD",1645389278213,1.07474352,2630.6,2629.8,0.3062]
["bitfinex","ETHUSD",1645389278409,5.0,2629.9,2629.8,0.3062]
["bitfinex","ETHUSD",1645389278851,5.0,2629.9,2629.6,0.3062]
["bitfinex","ETHUSD",1645389279155,5.0,2630.3,2629.6,0.3062]
["bitfinex","ETHUSD",1645389279450,5.0,2630.2,2629.6,0.3062]
["bitfinex","ETHUSD",1645389280050,0.0105909,2630.4,2629.6,0.3062]
["bitfinex","ETHUSD",1645389280251,5.0,2630.1,2629.6,0.3062]
["bitfinex","ETHUSD",1645389281650,0.01059096,2630.4,2629.6,0.3062]
["bitfinex","ETHUSD",1645389281863,0.01059096,2630.4,2629.6,0.6062]
["bitfinex","ETHUSD",1645389282053,0.01059096,2630.4,2629.6,12.7922676]
["bitfinex","ETHUSD",1645389282253,5.0,2630.5,2629.6,2.1552]
["bitfinex","ETHUSD",1645389282508,5.01059079,2630.5,2629.7,1.0]
["bitfinex","ETHUSD",1645389282708,0.01059079,2630.5,2629.6,1.1552]
["bitfinex","ETHUSD",1645389282911,0.01059079,2630.5,2629.8,0.3062]
["bitfinex","ETHUSD",1645389283107,5.0,2630.3,2629.8,0.3062]
["bitfinex","ETHUSD",1645389288153,0.01323836,2630.6,2629.8,0.3062]
["bitfinex","ETHUSD",1645389288350,1.08181913,2630.7,2629.8,0.3062]
["bitfinex","ETHUSD",1645389288651,0.19950049,2630.6,2629.7,0.3062]
["bitfinex","ETHUSD",1645389288846,0.00950049,2630.6,2629.7,0.3062]
["bitfinex","ETHUSD",1645389289049,5.0,2630.2,2629.7,0.3062]
["bitfinex","ETHUSD",1645389289448,5.0,2630.5,2629.7,0.3062]
["bitfinex","ETHUSD",1645389289899,5.01060068,2630.5,2629.7,0.3062]
["bitfinex","ETHUSD",1645389290300,5.0,2630.3,2629.7,0.3062]
["bitfinex","ETHUSD",1645389292601,5.0,2630.3,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389292803,5.0,2630.2,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389293005,0.01060062,2630.5,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389293207,0.25,2630.9,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389293403,0.01060068,2630.5,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389293855,0.01060068,2630.5,2629.7,3.5]
["bitfinex","ETHUSD",1645389294154,0.01060068,2630.5,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389294354,5.00265001,2630.6,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389294355,5.0,2630.6,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389294552,5.01324122,2630.6,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389294753,0.01324122,2630.6,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389294953,5.0,2630.2,2629.6,1.30452563]
["bitfinex","ETHUSD",1645389295155,5.0,2630.2,2629.7,0.3062]
["bitfinex","ETHUSD",1645389295353,5.0,2630.2,2629.7,0.30507567]
["bitfinex","ETHUSD",1645389296454,5.0,2630.3,2629.7,0.30507567]
["bitfinex","ETHUSD",1645389297054,0.01059315,2630.5,2629.7,0.30507567]
["bitfinex","ETHUSD",1645389297697,5.0,2630.3,2629.7,0.30507567]
["bitfinex","ETHUSD",1645389298097,0.44,2630.9,2629.7,0.30507567]
["bitfinex","ETHUSD",1645389298098,0.01325062,2630.6,2629.7,0.30507567]
["bitfinex","ETHUSD",1645389298304,5.0,2629.8,2629.7,0.30507567]
["bitfinex","ETHUSD",1645389298699,5.0,2629.8,2629.3,0.30507567]
["bitfinex","ETHUSD",1645389298899,5.0,2629.8,2629.3,3.80507567]
["bitfinex","ETHUSD",1645389299099,0.19,2630.5,2629.4,0.88674228]
["bitfinex","ETHUSD",1645389299100,1.28180793,2630.5,2629.4,0.88674228]
["bitfinex","ETHUSD",1645389299300,6.60086816,2630.8,2629.5,3.5]
["bitfinex","ETHUSD",1645389299301,5.0,2629.6,2629.5,3.5]
["bitfinex","ETHUSD",1645389299499,5.0,2629.6,2629.4,0.88674228]
["bitfinex","ETHUSD",1645389299703,0.01060113,2630.1,2629.4,0.88674228]
["bitfinex","ETHUSD",1645389300102,5.0,2630.0,2629.4,1.18674228]
["bitfinex","ETHUSD",1645389301444,5.0,2630.0,2629.4,0.88674228]
["bitfinex","ETHUSD",1645389301643,5.0,2630.0,2629.4,1.48674228]
["bitfinex","ETHUSD",1645389301844,5.0,2630.0,2629.5,0.30507567]
["bitfinex","ETHUSD",1645389302843,1.03196974,2630.4,2629.5,0.30507567]
["bitfinex","ETHUSD",1645389302844,5.0,2630.2,2629.5,0.30507567]
["bitfinex","ETHUSD",1645389303045,0.01065007,2630.3,2629.5,0.30507567]
["bitfinex","ETHUSD",1645389303445,5.0,2629.7,2629.5,0.30507567]
["bitfinex","ETHUSD",1645389304446,5.0,2629.7,2629.5,0.27389664]
["bitfinex","ETHUSD",1645389304916,5.0,2630.0,2629.5,0.27389664]
["bitfinex","ETHUSD",1645389305103,5.0,2630.0,2629.4,1.13233849]
["bitfinex","ETHUSD",1645389305903,2.7247,2630.3,2629.4,1.43233849]
["bitfinex","ETHUSD",1645389306105,2.7247,2630.3,2629.5,3.5]
["bitfinex","ETHUSD",1645389306310,2.7247,2630.3,2629.6,1.0]
["bitfinex","ETHUSD",1645389306504,2.7247,2630.3,2629.8,0.25388179]
["bitfinex","ETHUSD",1645389308112,2.7247,2630.3,2629.9,0.27389664]
["bitfinex","ETHUSD",1645389308949,5.0,2630.0,2629.9,0.27389664]
["bitfinex","ETHUSD",1645389309144,7.7247,2630.3,2629.9,0.27389664]
["bitfinex","ETHUSD",1645389310044,2.7247,2630.3,2629.9,0.27389664]
["bitfinex","ETHUSD",1645389310246,5.0,2630.1,2629.9,0.27389664]
["bitfinex","ETHUSD",1645389311144,5.0,2630.1,2629.3,0.27389664]
["bitfinex","ETHUSD",1645389311345,2.7247,2630.3,2629.3,0.27389664]
["bitfinex","ETHUSD",1645389311549,2.7247,2630.3,2629.3,3.77389664]
["bitfinex","ETHUSD",1645389311747,2.7247,2630.3,2629.3,16.42289664]
["bitfinex","ETHUSD",1645389311946,2.7247,2630.3,2629.4,1.0]
["bitfinex","ETHUSD",1645389312146,2.7247,2630.3,2629.7,0.23783675]
["bitfinex","ETHUSD",1645389312696,2.7247,2630.3,2629.7,3.73783675]
["bitfinex","ETHUSD",1645389312899,2.7247,2630.3,2629.8,1.0]
["bitfinex","ETHUSD",1645389313698,2.7247,2630.3,2629.7,4.33783675]
["bitfinex","ETHUSD",1645389313896,2.7247,2630.3,2629.8,1.0]
["bitfinex","ETHUSD",1645389314299,2.7247,2630.3,2629.9,3.5]
["bitfinex","ETHUSD",1645389314500,2.7247,2630.3,2629.9,3.77389664]
["bitfinex","ETHUSD",1645389314801,2.7247,2630.3,2629.9,4.07389664]
["bitfinex","ETHUSD",1645389315000,0.01330251,2630.6,2629.9,4.07389664]
["bitfinex","ETHUSD",1645389315302,0.01330251,2630.6,2630.0,14.66498859]
["bitfinex","ETHUSD",1645389315502,0.01330251,2630.6,2630.1,16.8005781]
["bitfinex","ETHUSD",1645389315701,0.01330251,2630.6,2630.3,11.5]
["bitfinex","ETHUSD",1645389315903,6.2176,2631.2,2630.5,11.5]
["bitfinex","ETHUSD",1645389316152,2.9036,2631.2,2630.6,3.5]
["bitfinex","ETHUSD",1645389316350,0.01064172,2630.9,2630.6,3.8]
["bitfinex","ETHUSD",1645389317154,2.9036,2631.2,2630.6,3.8]
["bitfinex","ETHUSD",1645389317353,1.19111921,2631.4,2630.7,12.5]
["bitfinex","ETHUSD",1645389317354,0.00266071,2630.9,2630.7,12.5]
["bitfinex","ETHUSD",1645389317558,0.00266071,2630.9,2630.8,16.61570711]
["bitfinex","ETHUSD",1645389317854,0.00266071,2630.9,2630.8,18.21570711]
["bitfinex","ETHUSD",1645389318054,0.00266071,2630.9,2630.8,6.71570711]
["bitfinex","ETHUSD",1645389318357,5.0,2631.5,2631.2,0.23783675]
["bitfinex","ETHUSD",1645389318754,0.25,2631.7,2631.2,0.23783675]
["bitfinex","ETHUSD",1645389318755,0.00964001,2631.4,2631.2,0.23783675]
["bitfinex","ETHUSD",1645389319661,5.0,2631.7,2631.2,0.23783675]
["bitfinex","ETHUSD",1645389319915,0.00241026,2631.4,2631.2,0.23783675]
["bitfinex","ETHUSD",1645389320109,0.00241026,2631.4,2631.3,11.5]
["bitfinex","ETHUSD",1645389320309,1.026e-05,2631.4,2631.3,17.1763113]
["bitfinex","ETHUSD",1645389320506,1.026e-05,2631.4,2631.3,17.4763113]
["bitfinex","ETHUSD",1645389320911,2.8762,2632.2,2631.3,6.11289664]
["bitfinex","ETHUSD",1645389320912,5.0,2631.9,2631.3,6.11289664]
["bitfinex","ETHUSD",1645389321308,3.81731921,2632.2,2631.4,1.0]
["bitfinex","ETHUSD",1645389321506,3.81731921,2632.2,2631.4,3.5]
["bitfinex","ETHUSD",1645389321507,5.0,2631.8,2631.4,3.5]
["bitfinex","ETHUSD",1645389321813,3.81731921,2632.2,2631.4,3.5]
["bitfinex","ETHUSD",1645389322010,2.8762,2632.2,2631.4,4.39357239]
["bitfinex","ETHUSD",1645389322206,2.8762,2632.2,2631.5,1.3]
["bitfinex","ETHUSD",1645389322207,0.00230438,2631.7,2631.5,1.3]
["bitfinex","ETHUSD",1645389322607,0.00230438,2631.7,2631.5,1.6]
["bitfinex","ETHUSD",1645389323006,0.00230438,2631.7,2631.5,1.3]
["bitfinex","ETHUSD",1645389323223,2.8762,2632.2,2631.4,3.8]
["bitfinex","ETHUSD",1645389323409,0.00230438,2631.7,2631.4,3.8]
["bitfinex","ETHUSD",1645389323645,0.00230438,2631.7,2631.4,4.1]
["bitfinex","ETHUSD",1645389323849,5.00230438,2631.7,2631.5,0.27389664]
["bitfinex","ETHUSD",1645389324450,5.0,2631.7,2631.5,0.27389664]
["bitfinex","ETHUSD",1645389324648,5.00230438,2631.7,2631.5,0.27389664]
["bitfinex","ETHUSD",1645389324847,0.00230438,2631.7,2631.5,0.27389664]
["bitfinex","ETHUSD",1645389325252,5.0,2631.6,2631.5,0.27389664]
["bitfinex","ETHUSD",1645389327055,5.0,2631.6,2631.0,0.57389664]
["bitfinex","ETHUSD",1645389327396,0.00243252,2631.7,2631.0,0.57389664]
["bitfinex","ETHUSD",1645389327596,5.0,2631.4,2631.0,0.57389664]
["bitfinex","ETHUSD",1645389328698,0.00243243,2631.5,2631.0,0.27389664]
["bitfinex","ETHUSD",1645389328900,5.0,2631.1,2631.0,0.27389664]
["bitfinex","ETHUSD",1645389329998,5.0,2631.1,2630.5,4.40069858]
["bitfinex","ETHUSD",1645389329999,0.0022821,2631.5,2630.5,4.40069858]
["bitfinex","ETHUSD",1645389330201,0.0022821,2631.5,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389330401,6.4524,2631.7,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389330598,5.0,2631.3,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389330800,0.01140971,2631.5,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389331000,5.0,2631.0,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389331855,5.00912796,2631.3,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389332758,0.19,2631.4,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389332961,6.2624,2631.7,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389332962,0.19,2631.6,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389333157,0.19,2631.3,2630.6,0.27389664]
["bitfinex","ETHUSD",1645389333356,0.01151678,2631.5,2630.5,3.5]
["bitfinex","ETHUSD",1645389333357,0.19,2631.4,2630.5,3.5]
["bitfinex","ETHUSD",1645389333657,0.19,2631.4,2630.5,3.8]
["bitfinex","ETHUSD",1645389333959,5.0,2630.7,2630.5,3.8]
["bitfinex","ETHUSD",1645389334158,5.0,2630.7,2630.6,1.10499037]
["bitfinex","ETHUSD",1645389334556,5.0,2630.7,2630.6,4.60499037]
["bitfinex","ETHUSD",1645389335405,0.00230313,2631.5,2630.6,4.60499037]
["bitfinex","ETHUSD",1645389335596,0.0092136,2631.2,2630.6,4.60499037]
["bitfinex","ETHUSD",1645389335800,5.0,2630.9,2630.6,4.60499037]
["bitfinex","ETHUSD",1645389336498,5.0,2631.1,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389336703,5.0,2631.1,2630.7,3.77389664]
["bitfinex","ETHUSD",1645389336900,5.0,2631.1,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389337300,0.00919771,2631.3,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389337506,5.0,2631.2,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389338507,0.00919757,2631.4,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389338508,5.0,2630.8,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389338757,5.0,2631.1,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389338955,5.0,2630.8,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389339157,0.20149685,2631.5,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389339559,5.0,2630.8,2630.7,0.27389664]
["bitfinex","ETHUSD",1645389339958,5.0,2630.8,2630.3,0.27389664]
["bitfinex","ETHUSD",1645389340265,5.0,2630.4,2630.3,0.27389664]
["bitfinex","ETHUSD",1645389343091,5.0,2630.4,2629.9,0.27389664]
["bitfinex","ETHUSD",1645389343892,5.0,2630.3,2629.9,0.27389664]
["bitfinex","ETHUSD",1645389344093,5.0,2630.3,2629.9,0.27246951]
["bitfinex","ETHUSD",1645389344894,6.3638,2630.9,2629.9,0.27246951]
["bitfinex","ETHUSD",1645389345095,5.0,2630.1,2629.9,0.27246951]
["bitfinex","ETHUSD",1645389346555,5.0,2630.1,2629.6,0.27246951]
["bitfinex","ETHUSD",1645389347955,5.0,2630.1,2629.6,1.38479315]
["bitfinex","ETHUSD",1645389348357,5.0,2630.1,2629.6,4.88479315]
["bitfinex","ETHUSD",1645389348757,5.0,2630.1,2629.6,1.38479315]
["bitfinex","ETHUSD",1645389350995,5.0,2630.1,2629.6,1.68479315]
["bitfinex","ETHUSD",1645389351495,5.0,2630.1,2629.6,1.38479315]
["bitfinex","ETHUSD",1645389351691,5.0,2630.1,2629.6,1.68479315]
["bitfinex","ETHUSD",1645389351894,5.0,2630.1,2629.6,1.38479315]
["bitfinex","ETHUSD",1645389352097,5.0,2630.1,2629.6,1.68479315]
["bitfinex","ETHUSD",1645389352694,5.0,2630.1,2629.6,2.68479315]
["bitfinex","ETHUSD",1645389352994,4.95,2630.1,2629.6,2.68479315]
["bitfinex","ETHUSD",1645389353193,2.8981,2630.5,2629.6,2.68479315]
["bitfinex","ETHUSD",1645389353398,2.8981,2630.5,2629.6,1.68479315]
["bitfinex","ETHUSD",1645389353638,4.95,2630.1,2629.6,1.68479315]
["bitfinex","ETHUSD",1645389354044,4.95,2630.1,2629.6,1.38479315]
["bitfinex","ETHUSD",1645389354242,4.95,2630.1,2629.6,2.68479315]
["bitfinex","ETHUSD",1645389354442,4.95,2630.1,2629.6,1.68479315]
["bitfinex","ETHUSD",1645389355044,4.95,2630.1,2629.6,1.98479315]
["bitfinex","ETHUSD",1645389355244,2.8981,2630.5,2629.6,1.98479315]
["bitfinex","ETHUSD",1645389355442,2.8981,2630.5,2629.6,5.48479315]
["bitfinex","ETHUSD",1645389359299,4.95,2630.2,2629.6,5.48479315]
["bitfinex","ETHUSD",1645389360702,4.95,2630.2,2629.6,5.4666686]
["bitfinex","ETHUSD",1645389360903,2.8981,2630.5,2629.6,5.4666686]
["bitfinex","ETHUSD",1645389360904,2.8981,2630.5,2629.7,14.11608176]
["bitfinex","ETHUSD",1645389361168,2.8981,2630.5,2629.9,11.5]
["bitfinex","ETHUSD",1645389361371,11.3138,2630.9,2630.0,4.049]
["bitfinex","ETHUSD",1645389361565,11.3138,2630.9,2630.0,16.549]
["bitfinex","ETHUSD",1645389361566,6.3638,2630.9,2630.0,16.549]
["bitfinex","ETHUSD",1645389361779,0.25,2631.1,2630.2,11.5]
["bitfinex","ETHUSD",1645389361975,0.00922829,2631.2,2630.4,0.9507835]
["bitfinex","ETHUSD",1645389362166,0.00922829,2631.2,2630.6,11.5]
["bitfinex","ETHUSD",1645389362365,0.00922829,2631.2,2630.7,3.5]
["bitfinex","ETHUSD",1645389362568,0.00922829,2631.2,2630.7,5.349]
["bitfinex","ETHUSD",1645389362767,3.2461,2631.6,2630.7,5.649]
["bitfinex","ETHUSD",1645389363068,0.01153658,2631.5,2630.7,5.649]
["bitfinex","ETHUSD",1645389364068,8.1961,2631.6,2630.7,5.649]
["bitfinex","ETHUSD",1645389364369,0.00230737,2631.5,2630.7,5.649]
["bitfinex","ETHUSD",1645389364569,4.95,2631.4,2630.8,0.27246951]
["bitfinex","ETHUSD",1645389365004,4.95,2631.1,2630.8,0.27246951]
["bitfinex","ETHUSD",1645389366002,2.05655349,2631.5,2630.8,0.27246951]
["bitfinex","ETHUSD",1645389366204,4.95,2630.9,2630.8,0.27246951]
["bitfinex","ETHUSD",1645389367605,4.95,2630.9,2630.2,0.27246951]
["bitfinex","ETHUSD",1645389368005,4.95,2630.6,2630.2,0.27246951]
["bitfinex","ETHUSD",1645389369252,4.95,2630.4,2630.2,0.27246951]
["bitfinex","ETHUSD",1645389372271,2.74480751,2630.9,2630.2,0.27246951]
["bitfinex","ETHUSD",1645389372509,4.95,2630.4,2630.2,0.27246951]
["bitfinex","ETHUSD",1645389373908,0.00425035,2630.3,2630.2,0.27246951]
["bitfinex","ETHUSD",1645389375110,0.00425035,2630.3,2630.1,0.3]
["bitfinex","ETHUSD",1645389377060,0.00425035,2630.3,2630.0,0.27246951]
["bitfinex","ETHUSD",1645389377262,4.95,2630.1,2630.0,0.27246951]
["bitfinex","ETHUSD",1645389378260,4.95,2630.1,2629.7,0.27246951]
["bitfinex","ETHUSD",1645389380712,0.00424844,2630.2,2629.8,1.91620237]
["bitfinex","ETHUSD",1645389380916,0.00424844,2630.2,2629.8,0.3]
["bitfinex","ETHUSD",1645389381116,4.95,2629.9,2629.7,0.57246951]
["bitfinex","ETHUSD",1645389381313,4.95,2629.9,2629.8,1.61619897]
["bitfinex","ETHUSD",1645389381715,4.95,2629.9,2629.8,2.18866848]
["bitfinex","ETHUSD",1645389382123,0.00424844,2630.2,2629.8,2.18866848]
["bitfinex","ETHUSD",1645389382318,0.00424844,2630.2,2629.9,1.61619897]
["bitfinex","ETHUSD",1645389382517,4.95,2630.1,2629.8,0.57246951]
["bitfinex","ETHUSD",1645389382718,4.95,2630.1,2629.8,0.27246951]
["bitfinex","ETHUSD",1645389383118,0.00424844,2630.2,2629.8,0.27246951]
["bitfinex","ETHUSD",1645389383318,4.95424844,2630.2,2629.8,0.27246951]
["bitfinex","ETHUSD",1645389383519,4.95424844,2630.2,2629.9,1.61620115]
["bitfinex","ETHUSD",1645389384053,4.95424844,2630.2,2629.9,1.85551996]
["bitfinex","ETHUSD",1645389384254,4.95424844,2630.2,2630.0,1.61620115]
["bitfinex","ETHUSD",1645389384453,4.95424844,2630.2,2629.9,0.23931881]
["bitfinex","ETHUSD",1645389384659,0.00424461,2630.0,2629.9,0.23931881]
["bitfinex","ETHUSD",1645389384858,0.00424461,2630.0,2629.8,0.3]
["bitfinex","ETHUSD",1645389385157,0.00424461,2630.0,2629.9,0.27246951]
["bitfinex","ETHUSD",1645389385554,0.00424461,2630.0,2629.9,0.2711258]
["bitfinex","ETHUSD",1645389386353,0.00424461,2630.0,2629.9,0.2211258]
["bitfinex","ETHUSD",1645389387403,4.95424461,2630.0,2629.9,0.2211258]
["bitfinex","ETHUSD",1645389388303,4.95424461,2630.0,2629.7,0.2211258]
["bitfinex","ETHUSD",1645389388505,4.95424461,2630.0,2629.8,1.6162689]
["bitfinex","ETHUSD",1645389388903,4.95424461,2630.0,2629.8,1.9162689]
["bitfinex","ETHUSD",1645389389104,4.95424461,2630.0,2629.7,0.5211258]
["bitfinex","ETHUSD",1645389389305,4.95424461,2630.0,2629.8,1.61627212]
["bitfinex","ETHUSD",1645389389606,4.95424461,2630.0,2629.8,1.91627212]
["bitfinex","ETHUSD",1645389389811,4.95424461,2630.0,2629.8,0.3]
["bitfinex","ETHUSD",1645389390008,4.90424461,2630.0,2629.7,0.5211258]
["bitfinex","ETHUSD",1645389390207,4.90424461,2630.0,2629.8,1.9162617]
["bitfinex","ETHUSD",1645389390506,4.90424461,2630.0,2629.9,1.61622851]
["bitfinex","ETHUSD",1645389390706,0.94111921,2630.6,2629.8,1.61622851]
["bitfinex","ETHUSD",1645389390908,7.40451921,2630.7,2629.8,1.61622851]
["bitfinex","ETHUSD",1645389391155,4.90424461,2629.9,2629.8,1.88060971]
["bitfinex","ETHUSD",1645389391561,7.40451921,2630.7,2629.8,5.60173551]
["bitfinex","ETHUSD",1645389391758,0.25,2630.8,2629.9,2.61622851]
["bitfinex","ETHUSD",1645389391961,6.03536382,2631.1,2630.1,9.951]
["bitfinex","ETHUSD",1645389392160,0.19,2631.1,2630.2,5.11622851]
["bitfinex","ETHUSD",1645389392368,0.00925861,2631.2,2630.3,1.61622851]
["bitfinex","ETHUSD",1645389392557,0.00925861,2631.2,2630.6,2.74980244]
["bitfinex","ETHUSD",1645389392759,0.00925861,2631.2,2630.7,3.5]
["bitfinex","ETHUSD",1645389392959,4.90655899,2631.5,2630.8,1.61564405]
["bitfinex","ETHUSD",1645389392960,5.84536382,2631.5,2630.8,1.61564405]
["bitfinex","ETHUSD",1645389393157,0.00926071,2631.3,2630.9,3.5]
["bitfinex","ETHUSD",1645389393359,0.00926071,2631.3,2631.0,0.95087]
["bitfinex","ETHUSD",1645389393560,0.00231495,2631.5,2631.1,3.5]
["bitfinex","ETHUSD",1645389393860,4.90424461,2631.2,2631.1,0.95089]
["bitfinex","ETHUSD",1645389394059,0.94111921,2631.5,2631.1,0.95089]
["bitfinex","ETHUSD",1645389394259,0.94111921,2631.6,2631.1,0.95089]
["bitfinex","ETHUSD",1645389394458,0.94111921,2631.7,2631.1,4.45089]
["bitfinex","ETHUSD",1645389394657,0.94111921,2631.7,2631.1,6.3526882]
["bitfinex","ETHUSD",1645389394910,0.94111921,2631.7,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389395109,0.19,2631.8,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389395110,0.94111921,2631.6,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389395312,0.94111921,2631.4,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389396709,1.08179675,2631.8,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389396710,0.94111921,2631.5,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389396911,2.49468446,2631.8,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389396912,0.94111921,2631.6,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389397111,0.94111921,2631.7,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389397315,0.94111921,2631.7,2631.3,0.95095]
["bitfinex","ETHUSD",1645389397613,0.94111921,2631.8,2631.3,0.95095]
["bitfinex","ETHUSD",1645389398009,0.00265727,2631.6,2631.3,0.95095]
["bitfinex","ETHUSD",1645389398659,0.00265727,2631.6,2631.4,0.2211258]
["bitfinex","ETHUSD",1645389398859,0.94111921,2631.8,2631.4,0.2211258]
["bitfinex","ETHUSD",1645389399058,0.00265728,2631.6,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389400063,0.94111921,2631.8,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389400267,0.00265727,2631.6,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389401267,0.94111921,2631.8,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389401465,0.00265727,2631.6,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389402410,0.94111921,2631.8,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389402602,0.94111921,2631.9,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389402806,0.00265727,2631.6,2631.4,0.8211258]
["bitfinex","ETHUSD",1645389403402,0.00265727,2631.6,2631.4,0.5211258]
["bitfinex","ETHUSD",1645389403604,0.94111921,2631.9,2631.4,0.5211258]
["bitfinex","ETHUSD",1645389403806,0.94111921,2631.8,2631.4,0.2211258]
["bitfinex","ETHUSD",1645389404002,0.00265727,2631.6,2631.4,0.2211258]
["bitfinex","ETHUSD",1645389404203,0.00265727,2631.6,2631.3,0.2211258]
["bitfinex","ETHUSD",1645389404904,0.94111921,2631.8,2631.3,0.2211258]
["bitfinex","ETHUSD",1645389405106,0.00265728,2631.6,2631.3,0.2211258]
["bitfinex","ETHUSD",1645389406159,0.00365423,2631.5,2631.3,0.2211258]
["bitfinex","ETHUSD",1645389407658,0.00631153,2631.5,2631.3,0.2211258]
["bitfinex","ETHUSD",1645389408057,0.00631153,2631.5,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389408457,0.00365423,2631.5,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389408660,0.00631154,2631.5,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389409661,0.00365423,2631.5,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389409901,0.00631154,2631.5,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389410803,0.00365423,2631.5,2631.2,0.2211258]
["bitfinex","ETHUSD",1645389411202,0.00631154,2631.5,2631.1,0.22372046]
["bitfinex","ETHUSD",1645389411407,0.00265731,2631.5,2631.1,0.22372046]
["bitfinex","ETHUSD",1645389412003,0.94111921,2631.8,2631.1,0.2211258]
["bitfinex","ETHUSD",1645389412402,0.00265733,2631.4,2631.1,0.22372046]
["bitfinex","ETHUSD",1645389412805,0.00265733,2631.4,2631.1,3.72372046]
["bitfinex","ETHUSD",1645389413405,0.94111921,2631.8,2631.1,3.7211258]
["bitfinex","ETHUSD",1645389413651,0.00265729,2631.4,2631.1,3.72372048]
["bitfinex","ETHUSD",1645389414050,0.00265729,2631.4,2631.1,0.22372048]
["bitfinex","ETHUSD",1645389414452,0.94421657,2631.9,2631.1,0.2211258]
["bitfinex","ETHUSD",1645389414654,0.00265729,2631.4,2631.1,3.72372048]
["bitfinex","ETHUSD",1645389415454,0.00575465,2631.4,2631.1,3.72372048]
["bitfinex","ETHUSD",1645389415656,0.00309736,2631.4,2631.1,3.7211258]
["bitfinex","ETHUSD",1645389415953,0.00575465,2631.4,2631.1,3.72372048]
["bitfinex","ETHUSD",1645389416953,0.00309736,2631.4,2631.1,3.7211258]
["bitfinex","ETHUSD",1645389417152,0.00575465,2631.4,2631.1,3.72372048]
["bitfinex","ETHUSD",1645389417999,0.00309736,2631.4,2631.1,3.7211258]
["bitfinex","ETHUSD",1645389418204,0.00309736,2631.4,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389418400,0.00575465,2631.4,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389419201,0.00309736,2631.4,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389419600,0.00575465,2631.4,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389420404,0.00309736,2631.4,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389420808,0.00265729,2631.4,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389421658,0.94421466,2631.9,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389421659,0.94421466,2631.9,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389421861,0.00265729,2631.4,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389422863,0.94421466,2631.9,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389423063,0.00265729,2631.4,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389424060,0.94421466,2631.9,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389424261,0.00265729,2631.4,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389425309,0.94421466,2631.9,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389425507,0.00265729,2631.4,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389425907,0.00309545,2631.3,2631.1,3.72249173]
["bitfinex","ETHUSD",1645389426507,0.00309545,2631.3,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389426708,0.00309545,2631.3,2631.1,3.72249177]
["bitfinex","ETHUSD",1645389427706,0.00309545,2631.3,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389427907,0.00309545,2631.3,2631.1,3.72249177]
["bitfinex","ETHUSD",1645389428965,0.00309545,2631.3,2631.1,3.71989705]
["bitfinex","ETHUSD",1645389429167,0.00309545,2631.3,2631.1,3.72249177]
["bitfinex","ETHUSD",1645389429670,0.00309545,2631.3,2631.1,4.67336177]
["bitfinex","ETHUSD",1645389429868,0.00309545,2631.3,2631.2,3.5]
["bitfinex","ETHUSD",1645389430068,0.00309545,2631.3,2631.2,3.45]
["bitfinex","ETHUSD",1645389430267,0.00309545,2631.3,2631.2,3.66989705]
["bitfinex","ETHUSD",1645389431275,0.00879003,2631.3,2631.2,3.66989705]
["bitfinex","ETHUSD",1645389433709,0.00879003,2631.3,2631.2,3.63883405]
["bitfinex","ETHUSD",1645389435311,0.00309545,2631.3,2631.2,3.63883405]
["bitfinex","ETHUSD",1645389435511,0.00265729,2631.4,2631.2,3.63883405]
["bitfinex","ETHUSD",1645389436147,0.00879173,2631.7,2631.2,3.63883405]
["bitfinex","ETHUSD",1645389436349,0.00265733,2631.4,2631.2,3.63883405]
["bitfinex","ETHUSD",1645389436950,0.00265733,2631.4,2631.3,1.61535493]
["bitfinex","ETHUSD",1645389437148,0.00265733,2631.4,2631.2,3.63883405]
["bitfinex","ETHUSD",1645389437351,0.94991094,2631.7,2631.3,0.21989705]
["bitfinex","ETHUSD",1645389437550,0.00265731,2631.5,2631.3,0.21989705]
["bitfinex","ETHUSD",1645389438555,0.00879173,2631.7,2631.3,2.12152705]
["bitfinex","ETHUSD",1645389438756,0.00879173,2631.7,2631.4,7.6166732]
["bitfinex","ETHUSD",1645389438757,0.0026573,2631.5,2631.4,7.6166732]
["bitfinex","ETHUSD",1645389438956,0.0026573,2631.5,2631.4,7.5394074]
["bitfinex","ETHUSD",1645389439158,0.01062694,2632.1,2631.5,17.0]
["bitfinex","ETHUSD",1645389439354,0.01062694,2632.1,2631.6,6.065755]
["bitfinex","ETHUSD",1645389439554,0.01062694,2632.1,2631.8,0.24595361]
["bitfinex","ETHUSD",1645389439907,0.94111921,2632.2,2631.8,3.74595361]
["bitfinex","ETHUSD",1645389440100,0.94111921,2632.3,2631.8,3.74595361]
["bitfinex","ETHUSD",1645389440300,0.94111921,2632.3,2631.9,1.9011778]
["bitfinex","ETHUSD",1645389440600,0.94111921,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645389442200,0.94111921,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1645389442402,0.002654,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645389443201,0.00180996,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645389443402,2.9659,2632.6,2632.0,3.5]
["bitfinex","ETHUSD",1645389443403,0.94111921,2632.5,2632.0,3.5]
["bitfinex","ETHUSD",1645389443661,0.002654,2632.3,2632.0,4.45064]
["bitfinex","ETHUSD",1645389443857,0.002654,2632.3,2632.1,0.21989705]
["bitfinex","ETHUSD",1645389444061,0.002654,2632.3,2632.1,2.42079705]
["bitfinex","ETHUSD",1645389444263,0.002654,2632.3,2632.2,3.5]
["bitfinex","ETHUSD",1645389444464,0.002654,2632.3,2632.2,3.8]
["bitfinex","ETHUSD",1645389444661,1.19111921,2633.0,2632.3,0.95044]
["bitfinex","ETHUSD",1645389444862,0.94111921,2633.0,2632.4,3.5]
["bitfinex","ETHUSD",1645389445261,0.94111921,2633.0,2632.3,0.95044]
["bitfinex","ETHUSD",1645389445461,0.94111921,2633.0,2632.4,2.9095522]
["bitfinex","ETHUSD",1645389445663,0.94111921,2632.9,2632.5,0.9504285]
["bitfinex","ETHUSD",1645389446563,0.94111921,2632.9,2632.2,0.3]
["bitfinex","ETHUSD",1645389446967,0.94111921,2632.9,2632.4,0.21989705]
["bitfinex","ETHUSD",1645389447165,0.00265388,2632.7,2632.4,0.21989705]
["bitfinex","ETHUSD",1645389448921,0.94377309,2632.7,2632.4,0.21989705]
["bitfinex","ETHUSD",1645389449317,0.94111921,2632.7,2632.4,0.21989705]
["bitfinex","ETHUSD",1645389449520,0.94377309,2632.7,2632.4,0.21989705]
["bitfinex","ETHUSD",1645389450218,0.94377309,2632.7,2631.9,1.4662]
["bitfinex","ETHUSD",1645389450219,0.97664002,2632.6,2631.9,1.4662]
["bitfinex","ETHUSD",1645389450419,0.97664002,2632.6,2632.2,0.21989705]
["bitfinex","ETHUSD",1645389452061,0.00265393,2632.5,2632.2,0.21989705]
["bitfinex","ETHUSD",1645389452857,0.97664002,2632.6,2632.2,0.21989705]
["bitfinex","ETHUSD",1645389453266,0.00265394,2632.5,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389454062,0.97664002,2632.6,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389454361,0.00265399,2632.3,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389455415,0.97664002,2632.6,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389455616,0.00265402,2632.2,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389456620,0.97664002,2632.6,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389456818,0.00265403,2632.2,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389457821,0.0082662,2632.5,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389458020,0.00265403,2632.2,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389458874,0.0082662,2632.5,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389459269,0.00265403,2632.2,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389460070,0.0082662,2632.5,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389460470,0.00265403,2632.2,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389461271,0.0082662,2632.5,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389461672,0.00265403,2632.2,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389462071,0.00825943,2632.1,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389462704,0.01091348,2632.1,2631.9,0.21989705]
["bitfinex","ETHUSD",1645389463307,0.01091348,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389463805,0.00825943,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389464006,0.01091348,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389464906,0.00825943,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389465308,0.01091348,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389466168,0.00825943,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389466367,0.01091348,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389466771,0.00265405,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389467368,0.00826451,2632.4,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389467773,0.00265405,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389468569,0.00826451,2632.4,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389468768,0.00265405,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389469772,0.00826451,2632.4,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389470002,0.00260525,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389471005,0.00826451,2632.4,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389471204,0.00260525,2632.1,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389471705,0.00825773,2632.0,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389478415,0.00825773,2632.0,2631.9,1.83388795]
["bitfinex","ETHUSD",1645389479418,0.00825773,2632.0,2631.9,0.21902809]
["bitfinex","ETHUSD",1645389482061,0.00825773,2632.0,2631.9,1.83388334]
["bitfinex","ETHUSD",1645389482965,0.00825773,2632.0,2631.9,1.83392301]
["bitfinex","ETHUSD",1645389485612,0.00825773,2632.0,2631.9,1.83239127]
["bitfinex","ETHUSD",1645389486820,0.008217,2632.4,2631.9,1.83239127]
["bitfinex","ETHUSD",1645389487014,0.008217,2632.4,2632.0,1.61489492]
["bitfinex","ETHUSD",1645389487015,0.94933621,2632.4,2632.0,1.61489492]
["bitfinex","ETHUSD",1645389487417,0.94933621,2632.4,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389487816,0.008217,2632.4,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389488856,0.94933621,2632.4,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389489655,0.94111921,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389490155,0.008217,2632.4,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389490356,0.94933621,2632.4,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389490556,0.94933621,2632.4,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389490757,0.94111921,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389491358,0.94111921,2632.3,2632.0,1.61492391]
["bitfinex","ETHUSD",1645389491758,0.008217,2632.4,2632.0,1.61492391]
["bitfinex","ETHUSD",1645389492159,0.94111921,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389492426,0.9437732,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389492615,4.7437732,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389493417,4.74111921,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389493616,0.00265402,2632.2,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389494515,4.74111921,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389494716,0.00265403,2632.2,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389495119,0.00265403,2632.2,2632.0,1.61493971]
["bitfinex","ETHUSD",1645389495621,3.80964685,2632.3,2632.0,1.61493971]
["bitfinex","ETHUSD",1645389495820,3.80964685,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389496018,0.00265402,2632.2,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389496858,4.75076606,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389497058,3.81230085,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389497661,4.75342006,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389497871,3.81230085,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389498063,3.80964685,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389498264,3.81230084,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389499068,3.81230084,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389499262,3.80964685,2632.3,2632.0,1.61489772]
["bitfinex","ETHUSD",1645389499463,3.81230084,2632.3,2632.0,1.61489772]
["bitfinex","ETHUSD",1645389500526,3.80964685,2632.3,2632.0,1.61489772]
["bitfinex","ETHUSD",1645389500725,3.81230085,2632.3,2632.0,1.61489772]
["bitfinex","ETHUSD",1645389501325,3.81230085,2632.3,2632.1,1.61488908]
["bitfinex","ETHUSD",1645389501526,3.81230085,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389501731,3.80964685,2632.3,2632.0,1.6148928]
["bitfinex","ETHUSD",1645389501926,3.81230084,2632.3,2632.0,1.6148928]
["bitfinex","ETHUSD",1645389502628,3.81230084,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389502829,3.80964685,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389503030,3.81230085,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389503758,4.75342006,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389504159,4.75076606,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389504363,4.75342005,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389504558,0.94111921,2632.2,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389505160,3.81230084,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389505359,3.80964685,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389505561,3.81230085,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389506460,3.80964685,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389506762,3.81230085,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389506966,4.75342006,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389507162,3.81230085,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389507408,4.75342006,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389507614,4.75076606,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389507811,4.60076606,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389508008,4.60342006,2632.3,2632.0,1.61491356]
["bitfinex","ETHUSD",1645389508409,4.60342006,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389508809,4.60076606,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389509210,4.60342005,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389509411,3.66230084,2632.3,2632.2,1.61486131]
["bitfinex","ETHUSD",1645389510013,3.65964685,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389511560,3.66230084,2632.3,2631.9,0.21749635]
["bitfinex","ETHUSD",1645389511762,3.66230084,2632.3,2632.0,1.61492617]
["bitfinex","ETHUSD",1645389512461,3.65964685,2632.3,2632.0,1.61492617]
["bitfinex","ETHUSD",1645389512663,3.66152264,2632.3,2632.0,1.61492617]
["bitfinex","ETHUSD",1645389513762,3.65964685,2632.3,2632.0,1.61492617]
["bitfinex","ETHUSD",1645389513961,3.66152264,2632.3,2632.0,1.61492617]
["bitfinex","ETHUSD",1645389514362,3.66152264,2632.3,2632.0,3.51587617]
["bitfinex","ETHUSD",1645389514563,3.66152264,2632.3,2632.1,1.61492617]
["bitfinex","ETHUSD",1645389514766,3.66152264,2632.3,2632.1,1.83242252]
["bitfinex","ETHUSD",1645389515005,3.65964685,2632.3,2632.2,1.61492617]
["bitfinex","ETHUSD",1645389515205,3.66230331,2632.3,2632.2,1.61492617]
["bitfinex","ETHUSD",1645389516105,3.65964685,2632.3,2632.2,1.61492617]
["bitfinex","ETHUSD",1645389516306,3.65964685,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389516505,3.65964685,2632.3,2632.2,1.61484345]
["bitfinex","ETHUSD",1645389517909,3.65964685,2632.3,2632.2,1.8323398]
["bitfinex","ETHUSD",1645389518512,3.65964685,2632.3,2632.2,0.21749635]
["bitfinex","ETHUSD",1645389519370,3.65964685,2632.3,2632.2,1.83232753]
["bitfinex","ETHUSD",1645389519769,3.65964685,2632.3,2632.2,1.16794165]
["bitfinex","ETHUSD",1645389521166,3.65964685,2632.3,2632.2,3.38271419]
["bitfinex","ETHUSD",1645389522167,3.65964685,2632.3,2632.2,1.83226889]
["bitfinex","ETHUSD",1645389522444,3.65964685,2632.3,2632.2,0.21749635]
["bitfinex","ETHUSD",1645389523025,3.65964685,2632.3,2632.1,0.21749635]
["bitfinex","ETHUSD",1645389523224,3.65964685,2632.3,2632.1,0.16749635]
["bitfinex","ETHUSD",1645389523623,3.66212711,2632.3,2632.1,0.16749635]
["bitfinex","ETHUSD",1645389524426,3.66212711,2632.3,2632.2,1.61480622]
["bitfinex","ETHUSD",1645389524627,3.65964685,2632.3,2632.1,0.16749635]
["bitfinex","ETHUSD",1645389524829,3.66212711,2632.3,2632.1,0.16749635]
["bitfinex","ETHUSD",1645389525028,3.66212711,2632.3,2632.1,0.46749635]
["bitfinex","ETHUSD",1645389525233,3.66212711,2632.3,2632.2,1.91474085]
["bitfinex","ETHUSD",1645389525427,3.66212711,2632.3,2632.2,1.61474085]
["bitfinex","ETHUSD",1645389525829,3.65964685,2632.3,2632.2,1.61474085]
["bitfinex","ETHUSD",1645389526272,3.65964685,2632.3,2632.2,1.7822372]
["bitfinex","ETHUSD",1645389527774,3.65964685,2632.3,2632.2,0.16749635]
["bitfinex","ETHUSD",1645389528571,3.65964685,2632.3,2632.2,1.78226934]
["bitfinex","ETHUSD",1645389531007,3.65964685,2632.3,2632.2,0.16749635]
["bitfinex","ETHUSD",1645389531206,3.65964685,2632.3,2632.2,1.78225948]
["bitfinex","ETHUSD",1645389531408,3.65964685,2632.3,2632.1,1.78225948]
["bitfinex","ETHUSD",1645389531606,3.65964685,2632.3,2632.2,1.61476313]
["bitfinex","ETHUSD",1645389532006,3.66215666,2632.3,2632.2,1.61476313]
["bitfinex","ETHUSD",1645389533012,3.65964685,2632.3,2632.2,1.61476313]
["bitfinex","ETHUSD",1645389534454,3.65964685,2632.3,2632.2,1.78225948]
["bitfinex","ETHUSD",1645389535755,3.65964685,2632.3,2632.2,2.38225948]
["bitfinex","ETHUSD",1645389535955,3.65964685,2632.3,2632.2,2.08225948]
["bitfinex","ETHUSD",1645389536155,3.65964685,2632.3,2632.2,1.78225948]
["bitfinex","ETHUSD",1645389538024,3.65964685,2632.3,2632.2,5.28225948]
["bitfinex","ETHUSD",1645389538811,3.60964685,2632.3,2632.2,5.58225948]
["bitfinex","ETHUSD",1645389539014,3.60964685,2632.3,2632.2,2.08225948]
["bitfinex","ETHUSD",1645389539612,3.60964685,2632.3,2632.2,1.78225948]
["bitfinex","ETHUSD",1645389539813,3.60964685,2632.3,2632.2,0.16749635]
["bitfinex","ETHUSD",1645389540514,3.60964685,2632.3,2632.2,5.28224198]
["bitfinex","ETHUSD",1645389540914,3.60964685,2632.3,2632.2,5.88224198]
["bitfinex","ETHUSD",1645389543384,3.60964685,2632.3,2632.2,2.38224198]
["bitfinex","ETHUSD",1645389543586,3.60964685,2632.3,2632.2,0.16749635]
["bitfinex","ETHUSD",1645389543786,3.60964685,2632.3,2631.6,0.95071]
["bitfinex","ETHUSD",1645389543787,11.0,2632.2,2631.6,0.95071]
["bitfinex","ETHUSD",1645389543988,11.0,2632.2,2631.0,1.45074]
["bitfinex","ETHUSD",1645389543989,0.95304296,2632.0,2631.0,0.5]
["bitfinex","ETHUSD",1645389544185,0.95304296,2631.8,2631.3,0.00212781]
["bitfinex","ETHUSD",1645389544583,1.14304296,2631.7,2631.3,0.00212781]
["bitfinex","ETHUSD",1645389544786,0.84243999,2631.4,2631.3,0.00212781]
["bitfinex","ETHUSD",1645389545021,0.84243999,2631.4,2630.9,1.61527138]
["bitfinex","ETHUSD",1645389545220,3.5,2631.9,2631.3,0.00212774]
["bitfinex","ETHUSD",1645389545221,0.4911,2631.5,2631.3,0.00212774]
["bitfinex","ETHUSD",1645389545420,0.4374,2631.5,2631.3,0.00212774]
["bitfinex","ETHUSD",1645389545622,0.2474,2631.5,2631.3,0.00212774]
["bitfinex","ETHUSD",1645389546227,0.2474,2631.5,2630.9,1.61527935]
["bitfinex","ETHUSD",1645389546422,0.2474,2631.5,2631.3,0.00212774]
["bitfinex","ETHUSD",1645389547422,0.2474,2631.5,2631.0,0.95093]
["bitfinex","ETHUSD",1645389547625,0.2474,2631.5,2631.3,0.00212774]
["bitfinex","ETHUSD",1645389548528,0.2474,2631.5,2630.9,1.61530886]
["bitfinex","ETHUSD",1645389548957,0.2474,2631.5,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389549658,0.2474,2631.5,2631.3,1.61743661]
["bitfinex","ETHUSD",1645389550056,0.2474,2631.5,2631.4,0.38522464]
["bitfinex","ETHUSD",1645389550255,0.2474,2631.5,2631.4,0.68522464]
["bitfinex","ETHUSD",1645389550758,0.2474,2631.5,2631.4,2.3005335]
["bitfinex","ETHUSD",1645389550956,0.2474,2631.5,2631.4,1.91530886]
["bitfinex","ETHUSD",1645389551557,0.2474,2631.5,2631.4,1.91501128]
["bitfinex","ETHUSD",1645389552812,0.06040404,2632.1,2631.5,0.30812856]
["bitfinex","ETHUSD",1645389553407,0.05810183,2632.1,2631.5,0.30812856]
["bitfinex","ETHUSD",1645389553910,0.05810183,2632.1,2631.4,0.3]
["bitfinex","ETHUSD",1645389553911,3.49187144,2631.5,2631.4,0.3]
["bitfinex","ETHUSD",1645389554109,3.49187144,2631.5,2631.4,1.9150024]
["bitfinex","ETHUSD",1645389556165,3.50172797,2631.5,2631.4,1.9150024]
["bitfinex","ETHUSD",1645389557163,3.50172797,2631.5,2631.4,1.6150024]
["bitfinex","ETHUSD",1645389557567,3.50172797,2631.5,2631.3,1.61713015]
["bitfinex","ETHUSD",1645389557764,3.50172797,2631.5,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389557964,3.50172797,2631.5,2631.3,1.61722944]
["bitfinex","ETHUSD",1645389558165,3.50172797,2631.5,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389558364,3.50172797,2631.5,2631.2,2.50147]
["bitfinex","ETHUSD",1645389558565,3.50172797,2631.5,2631.3,1.61722763]
["bitfinex","ETHUSD",1645389558868,3.50172797,2631.5,2631.3,2.70896208]
["bitfinex","ETHUSD",1645389559063,3.50172797,2631.5,2631.3,3.65969208]
["bitfinex","ETHUSD",1645389559269,3.50172797,2631.5,2631.4,1.91501704]
["bitfinex","ETHUSD",1645389561219,0.06040403,2632.1,2631.5,11.0]
["bitfinex","ETHUSD",1645389561419,0.06040403,2632.1,2631.6,4.46659134]
["bitfinex","ETHUSD",1645389561621,0.06040403,2632.1,2631.7,1.61501704]
["bitfinex","ETHUSD",1645389562019,0.05810183,2632.1,2631.7,1.61501704]
["bitfinex","ETHUSD",1645389562418,0.06040431,2632.1,2631.9,0.18808554]
["bitfinex","ETHUSD",1645389562721,0.06040431,2632.1,2631.7,2.85153]
["bitfinex","ETHUSD",1645389563120,0.05810183,2632.1,2631.8,0.3]
["bitfinex","ETHUSD",1645389563521,0.06040431,2632.1,2631.8,0.3]
["bitfinex","ETHUSD",1645389564507,0.05810183,2632.1,2631.8,0.3]
["bitfinex","ETHUSD",1645389564702,0.06040435,2632.1,2631.6,1.49951]
["bitfinex","ETHUSD",1645389564902,0.06040435,2632.1,2631.4,1.2405]
["bitfinex","ETHUSD",1645389565101,0.06040435,2632.1,2631.5,1.61493228]
["bitfinex","ETHUSD",1645389565522,0.05810183,2632.1,2631.5,1.61493228]
["bitfinex","ETHUSD",1645389565703,0.00810183,2632.1,2631.5,1.61493228]
["bitfinex","ETHUSD",1645389565913,0.01040425,2632.1,2631.5,1.61493228]
["bitfinex","ETHUSD",1645389566305,0.00953602,2632.0,2631.4,1.5405]
["bitfinex","ETHUSD",1645389566505,0.00953602,2632.0,2631.4,1.2405]
["bitfinex","ETHUSD",1645389567425,0.00953602,2632.0,2631.4,2.49125]
["bitfinex","ETHUSD",1645389570227,0.00953602,2632.0,2631.4,0.95075]
["bitfinex","ETHUSD",1645389570430,0.00953602,2632.0,2631.3,0.00246238]
["bitfinex","ETHUSD",1645389570631,0.00953602,2632.0,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389571290,0.00953602,2632.0,2631.4,0.95075]
["bitfinex","ETHUSD",1645389575133,0.00953602,2632.0,2631.5,1.61496668]
["bitfinex","ETHUSD",1645389575735,0.00953602,2632.0,2631.4,0.95075]
["bitfinex","ETHUSD",1645389578031,0.00953602,2632.0,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389578233,3.81040418,2632.1,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389578234,3.5699402,2632.1,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389578432,3.7598402,2632.1,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389578677,3.75753785,2632.1,2631.3,0.00246238]
["bitfinex","ETHUSD",1645389579080,3.75753785,2632.1,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389579081,3.5199402,2632.1,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389579479,4.47298316,2632.1,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389579879,4.47068081,2632.1,2631.3,0.00246238]
["bitfinex","ETHUSD",1645389580081,1.01510578,2631.9,2631.3,0.00246238]
["bitfinex","ETHUSD",1645389580284,1.01510578,2631.9,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389581080,1.01510578,2631.9,2631.3,0.00246238]
["bitfinex","ETHUSD",1645389581482,1.02464019,2631.9,2631.3,0.00459013]
["bitfinex","ETHUSD",1645389582284,4.52464019,2631.9,2631.3,0.00246238]
["bitfinex","ETHUSD",1645389582529,5.47768315,2631.9,2631.0,1.61771646]
["bitfinex","ETHUSD",1645389582834,5.47768315,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389583531,5.47768315,2631.9,2631.1,0.00246238]
["bitfinex","ETHUSD",1645389583728,5.47768315,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389584131,1.97768315,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389584527,2.16758315,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389584728,2.16758315,2631.9,2631.1,0.00246238]
["bitfinex","ETHUSD",1645389584930,5.66758315,2631.9,2631.1,0.00246238]
["bitfinex","ETHUSD",1645389585130,5.66758315,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389586029,5.66758315,2631.9,2631.1,0.00246238]
["bitfinex","ETHUSD",1645389586030,2.16758315,2631.9,2631.1,0.00246238]
["bitfinex","ETHUSD",1645389586285,1.02464019,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389586680,0.8667803,2631.5,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389587080,0.8667803,2631.5,2630.9,1.61531158]
["bitfinex","ETHUSD",1645389587280,0.95304296,2631.8,2631.0,0.00246238]
["bitfinex","ETHUSD",1645389587481,6.93777737,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389588084,0.95304296,2631.8,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389588280,0.95304296,2631.8,2630.9,0.00246238]
["bitfinex","ETHUSD",1645389588480,0.92305499,2631.4,2630.9,1.61774609]
["bitfinex","ETHUSD",1645389588680,0.92305499,2631.4,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389589484,0.92305499,2631.4,2630.9,0.00246238]
["bitfinex","ETHUSD",1645389589683,1.1794,2631.7,2630.9,0.00246238]
["bitfinex","ETHUSD",1645389589923,1.1794,2631.7,2631.2,0.00212778]
["bitfinex","ETHUSD",1645389590735,0.91105885,2631.6,2631.0,1.61530848]
["bitfinex","ETHUSD",1645389590925,0.91105885,2631.6,2631.1,0.00246238]
["bitfinex","ETHUSD",1645389591128,0.91105885,2631.6,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389591324,0.86105885,2631.6,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389591725,0.0092085,2631.4,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389591929,0.0092085,2631.4,2630.9,0.00246238]
["bitfinex","ETHUSD",1645389592327,0.0092085,2631.4,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389593127,0.0092085,2631.4,2630.9,0.00246238]
["bitfinex","ETHUSD",1645389593434,0.0092085,2631.4,2631.2,0.00212778]
["bitfinex","ETHUSD",1645389594091,0.0092085,2631.4,2631.2,1.90374878]
["bitfinex","ETHUSD",1645389594286,0.0092085,2631.4,2631.2,1.901621]
["bitfinex","ETHUSD",1645389594685,0.0092085,2631.4,2631.2,1.90374882]
["bitfinex","ETHUSD",1645389595489,0.0092085,2631.4,2631.2,1.901621]
["bitfinex","ETHUSD",1645389595889,0.0092085,2631.4,2631.2,1.90374882]
["bitfinex","ETHUSD",1645389596792,5.9844069,2631.9,2631.2,1.901621]
["bitfinex","ETHUSD",1645389596993,5.9844069,2631.9,2631.3,0.00246238]
["bitfinex","ETHUSD",1645389597190,5.9844069,2631.9,2631.3,1.43585498]
["bitfinex","ETHUSD",1645389597422,5.9844069,2631.9,2631.3,1.43832284]
["bitfinex","ETHUSD",1645389597621,0.0092069,2631.9,2631.3,1.43832284]
["bitfinex","ETHUSD",1645389598124,0.0092069,2631.9,2631.3,4.94045059]
["bitfinex","ETHUSD",1645389598323,0.0092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389599227,0.0092069,2631.9,2631.3,3.50246786]
["bitfinex","ETHUSD",1645389599428,0.0092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389599626,3.8092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389600427,3.8092069,2631.9,2631.3,3.50246786]
["bitfinex","ETHUSD",1645389600629,3.8092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389601573,3.8092069,2631.9,2631.3,3.50246786]
["bitfinex","ETHUSD",1645389601876,3.8092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389602675,3.8092069,2631.9,2631.3,3.50246786]
["bitfinex","ETHUSD",1645389603075,3.8092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389603878,3.8092069,2631.9,2631.3,3.50246786]
["bitfinex","ETHUSD",1645389604277,3.8092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389605221,3.8092069,2631.9,2631.3,0.00246786]
["bitfinex","ETHUSD",1645389605423,3.8092069,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389606423,3.8092069,2631.9,2631.2,0.00246786]
["bitfinex","ETHUSD",1645389606625,3.8092069,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389607022,4.93562131,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389607626,4.93562131,2631.9,2631.2,0.00246786]
["bitfinex","ETHUSD",1645389607822,4.93562131,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389608676,4.93562131,2631.9,2631.2,0.00246786]
["bitfinex","ETHUSD",1645389608979,4.93562131,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389609977,3.8092069,2631.9,2631.2,0.95329786]
["bitfinex","ETHUSD",1645389610178,3.8092069,2631.9,2631.3,3.50459561]
["bitfinex","ETHUSD",1645389610778,3.8092069,2631.9,2631.3,0.00459561]
["bitfinex","ETHUSD",1645389611178,3.8092069,2631.9,2631.3,0.00246786]
["bitfinex","ETHUSD",1645389611376,3.8092069,2631.9,2631.3,0.00459561]
["bitfinex","ETHUSD",1645389611583,3.8092069,2631.9,2631.3,0.00212775]
["bitfinex","ETHUSD",1645389611777,3.8092069,2631.9,2631.2,0.94941205]
["bitfinex","ETHUSD",1645389612527,3.8092069,2631.9,2631.3,3.5]
["bitfinex","ETHUSD",1645389613932,0.00230421,2631.7,2631.4,0.28902504]
["bitfinex","ETHUSD",1645389614135,0.00230421,2631.7,2631.3,3.5]
["bitfinex","ETHUSD",1645389614828,3.8092069,2631.9,2631.5,0.9506684]
["bitfinex","ETHUSD",1645389615029,3.8092069,2631.9,2631.6,3.5]
["bitfinex","ETHUSD",1645389616285,3.81151108,2631.9,2631.6,4.45066]
["bitfinex","ETHUSD",1645389616884,0.25,2632.2,2631.7,5.6]
["bitfinex","ETHUSD",1645389617085,0.95304296,2632.5,2631.8,3.5]
["bitfinex","ETHUSD",1645389617285,2.18854296,2632.6,2631.9,3.51576728]
["bitfinex","ETHUSD",1645389617485,2.18854296,2632.6,2632.0,3.5]
["bitfinex","ETHUSD",1645389617885,0.95304296,2632.5,2632.0,3.5]
["bitfinex","ETHUSD",1645389618083,0.95304296,2632.6,2632.0,3.5]
["bitfinex","ETHUSD",1645389618684,0.95304296,2632.6,2632.1,0.95044]
["bitfinex","ETHUSD",1645389619583,0.95304296,2632.5,2632.1,0.95044]
["bitfinex","ETHUSD",1645389620020,0.95304296,2632.6,2632.1,0.95044]
["bitfinex","ETHUSD",1645389620222,3.84347128,2632.8,2632.2,3.5]
["bitfinex","ETHUSD",1645389620425,0.95304296,2632.7,2632.1,0.95044]
["bitfinex","ETHUSD",1645389620621,0.90304296,2632.7,2632.1,0.95044]
["bitfinex","ETHUSD",1645389621124,0.00265489,2632.5,2632.1,0.95044]
["bitfinex","ETHUSD",1645389621322,0.00265489,2632.5,2632.2,3.5]
["bitfinex","ETHUSD",1645389621927,0.90304296,2632.7,2632.2,3.5]
["bitfinex","ETHUSD",1645389622123,0.90304296,2632.7,2632.1,0.95044]
["bitfinex","ETHUSD",1645389622324,0.00242463,2632.5,2632.1,0.95044]
["bitfinex","ETHUSD",1645389623023,3.80242463,2632.5,2632.1,0.95044]
["bitfinex","ETHUSD",1645389623225,3.8,2632.5,2632.1,0.95044]
["bitfinex","ETHUSD",1645389623425,0.00242464,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389624287,3.8,2632.5,2632.1,0.95044]
["bitfinex","ETHUSD",1645389624690,0.00242466,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389625490,3.8,2632.5,2632.1,0.95044]
["bitfinex","ETHUSD",1645389625890,0.00242466,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389626291,0.01134234,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389626690,0.00891768,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389627095,0.01136089,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389627925,0.00891768,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389628322,0.01136089,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389629122,0.00891768,2632.4,2632.1,0.90044]
["bitfinex","ETHUSD",1645389629331,0.01136089,2632.4,2632.1,0.90044]
["bitfinex","ETHUSD",1645389630224,0.01136089,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389630429,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389630626,0.01135918,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389631472,0.01135918,2632.4,2632.1,0.90044]
["bitfinex","ETHUSD",1645389631672,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389631872,0.01135916,2632.4,2632.1,0.90044]
["bitfinex","ETHUSD",1645389632072,0.01135916,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389632874,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389633073,0.01135916,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389633274,0.01135916,2632.4,2632.1,0.90044]
["bitfinex","ETHUSD",1645389633676,0.01135916,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389634079,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389634277,0.01135933,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389635222,0.00891768,2632.4,2632.1,0.90044]
["bitfinex","ETHUSD",1645389635430,0.01135933,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389636024,0.01135933,2632.4,2632.1,0.90044]
["bitfinex","ETHUSD",1645389636224,0.01135933,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389636430,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389636627,0.01135934,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389636827,0.01135934,2632.4,2632.2,1.10731242]
["bitfinex","ETHUSD",1645389637026,0.01135934,2632.4,2632.2,4.60731242]
["bitfinex","ETHUSD",1645389637629,0.00891768,2632.4,2632.2,4.60731242]
["bitfinex","ETHUSD",1645389637828,0.01135931,2632.4,2632.2,4.60731242]
["bitfinex","ETHUSD",1645389638029,0.01135931,2632.4,2632.3,3.5]
["bitfinex","ETHUSD",1645389638777,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389640383,0.01135931,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389641282,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389641483,0.01135931,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1645389642532,0.00891768,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1645389642731,0.00244166,2632.3,2632.1,1.61470498]
["bitfinex","ETHUSD",1645389642935,0.00244166,2632.3,2632.2,3.5]
["bitfinex","ETHUSD",1645389643327,0.00244166,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645389643531,0.00891768,2632.4,2632.1,1.61466955]
["bitfinex","ETHUSD",1645389643727,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389643928,0.01135933,2632.4,2632.2,3.8]
["bitfinex","ETHUSD",1645389644132,0.01135933,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389644732,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389645134,0.01135931,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389645930,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389646175,0.01135931,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389647280,0.00891768,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389647477,0.01135931,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389648480,0.00891768,2632.4,2632.2,3.8]
["bitfinex","ETHUSD",1645389648680,0.01135931,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389649079,0.01135931,2632.4,2632.2,3.8]
["bitfinex","ETHUSD",1645389649281,0.01135931,2632.4,2632.2,4.1]
["bitfinex","ETHUSD",1645389649780,0.00891768,2632.4,2632.2,4.1]
["bitfinex","ETHUSD",1645389650041,0.01135931,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389650441,0.01135931,2632.4,2632.2,3.5]
["bitfinex","ETHUSD",1645389650635,0.01135931,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389651934,0.00891768,2632.4,2632.1,0.95044]
["bitfinex","ETHUSD",1645389652137,0.00891768,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1645389652335,0.01135932,2632.4,2632.1,1.61472885]
["bitfinex","ETHUSD",1645389652935,0.01135932,2632.4,2632.0,3.8]
["bitfinex","ETHUSD",1645389653137,0.00891768,2632.4,2632.0,3.8]
["bitfinex","ETHUSD",1645389653538,0.01135932,2632.4,2632.0,3.8]
["bitfinex","ETHUSD",1645389654193,0.01135932,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1645389654395,0.00891768,2632.4,2632.0,3.5]
["bitfinex","ETHUSD",1645389654594,0.00244166,2632.3,2632.0,3.5]
["bitfinex","ETHUSD",1645389654797,3.83925911,2632.8,2632.0,3.5]
["bitfinex","ETHUSD",1645389654798,1.67581583,2633.1,2632.1,1.61474557]
["bitfinex","ETHUSD",1645389654997,1.67581583,2633.1,2632.6,5.0]
["bitfinex","ETHUSD",1645389655193,0.03069,2633.0,2632.6,5.0]
["bitfinex","ETHUSD",1645389655601,0.25,2633.8,2632.3,3.8013401]
["bitfinex","ETHUSD",1645389655602,0.1899,2633.2,2632.3,3.8013401]
["bitfinex","ETHUSD",1645389655795,0.1899,2633.3,2632.6,1.10743616]
["bitfinex","ETHUSD",1645389655997,1.42623737,2633.7,2633.2,9.5]
["bitfinex","ETHUSD",1645389656197,1.90122225,2634.1,2633.3,5.0]
["bitfinex","ETHUSD",1645389656995,1.12802442,2634.2,2633.3,5.0]
["bitfinex","ETHUSD",1645389657199,1.90122225,2634.4,2633.3,8.5]
["bitfinex","ETHUSD",1645389657447,0.25,2634.5,2633.5,0.9499643]
["bitfinex","ETHUSD",1645389657636,0.25,2634.5,2634.0,5.0]
["bitfinex","ETHUSD",1645389657838,5.03792225,2634.7,2634.0,5.0]
["bitfinex","ETHUSD",1645389658236,3.2,2634.4,2634.0,5.0]
["bitfinex","ETHUSD",1645389658737,3.2,2634.4,2634.2,5.0]
["bitfinex","ETHUSD",1645389658937,1.90122225,2634.9,2634.3,14.5]
["bitfinex","ETHUSD",1645389659141,0.25,2635.1,2634.6,5.0]
["bitfinex","ETHUSD",1645389659439,2.91700453,2635.4,2634.3,14.5]
["bitfinex","ETHUSD",1645389659638,0.01061568,2634.8,2634.4,9.2047897]
["bitfinex","ETHUSD",1645389659835,0.01061568,2634.8,2634.4,8.0]
["bitfinex","ETHUSD",1645389660034,0.01061568,2634.8,2634.7,5.0]
["bitfinex","ETHUSD",1645389660435,4.73392225,2635.6,2634.7,5.0]
["bitfinex","ETHUSD",1645389660642,4.73392225,2635.6,2634.5,1.89907]
["bitfinex","ETHUSD",1645389660841,4.73392225,2635.6,2634.1,0.549]
["bitfinex","ETHUSD",1645389660842,1.90122225,2635.1,2634.8,1.20460322]
["bitfinex","ETHUSD",1645389661045,1.90122225,2635.1,2634.8,1.07341412]
["bitfinex","ETHUSD",1645389661292,1.90122225,2635.0,2633.9,3.5]
["bitfinex","ETHUSD",1645389661490,0.00835035,2634.0,2633.8,5.0]
["bitfinex","ETHUSD",1645389661989,0.00835035,2634.0,2633.6,4.44992]
["bitfinex","ETHUSD",1645389662189,0.00835035,2634.0,2633.8,5.0]
["bitfinex","ETHUSD",1645389662388,0.00835035,2634.0,2633.6,0.94992]
["bitfinex","ETHUSD",1645389662589,0.00835035,2634.0,2633.9,5.0]
["bitfinex","ETHUSD",1645389664495,0.00835035,2634.0,2633.7,6.51227583]
["bitfinex","ETHUSD",1645389664933,0.00835035,2634.0,2632.8,0.00264253]
["bitfinex","ETHUSD",1645389665124,0.00835035,2634.0,2632.5,3.6513]
["bitfinex","ETHUSD",1645389665323,0.00835035,2634.0,2633.0,5.0]
["bitfinex","ETHUSD",1645389665624,0.00835035,2634.0,2632.8,0.00264253]
["bitfinex","ETHUSD",1645389665625,3.50835035,2634.0,2632.8,0.00264253]
["bitfinex","ETHUSD",1645389665828,0.9450407,2633.7,2633.2,5.0]
["bitfinex","ETHUSD",1645389666025,0.9450407,2633.7,2632.8,0.94735332]
["bitfinex","ETHUSD",1645389666223,0.9450407,2633.7,2632.8,5.00264253]
["bitfinex","ETHUSD",1645389666424,0.9450407,2633.7,2632.6,0.1897]
["bitfinex","ETHUSD",1645389666624,0.9450407,2633.7,2632.8,0.00264253]
["bitfinex","ETHUSD",1645389667724,0.9450407,2633.7,2632.7,0.9502862]
["bitfinex","ETHUSD",1645389668225,1.09293356,2633.3,2632.8,5.0]
["bitfinex","ETHUSD",1645389668428,0.00771634,2633.9,2632.8,5.0]
["bitfinex","ETHUSD",1645389668429,2.77681634,2633.9,2632.8,5.0]
["bitfinex","ETHUSD",1645389668678,3.2,2633.7,2632.7,0.9502862]
["bitfinex","ETHUSD",1645389669076,3.2,2633.7,2632.8,5.0]
["bitfinex","ETHUSD",1645389669978,1.09995841,2633.5,2632.8,5.0]
["bitfinex","ETHUSD",1645389670678,0.00472014,2633.4,2632.8,5.0]
["bitfinex","ETHUSD",1645389671380,0.00472014,2633.4,2632.8,5.00265041]
["bitfinex","ETHUSD",1645389671680,0.00472014,2633.4,2632.8,0.00265041]
["bitfinex","ETHUSD",1645389672927,0.00472014,2633.4,2632.8,5.00265041]
["bitfinex","ETHUSD",1645389673332,0.00472014,2633.4,2632.8,0.00265041]
["bitfinex","ETHUSD",1645389673531,0.00820046,2633.6,2633.0,5.0]
["bitfinex","ETHUSD",1645389673929,0.00820046,2633.6,2632.8,0.00265041]
["bitfinex","ETHUSD",1645389674534,1.10159285,2633.5,2632.8,0.00265041]
["bitfinex","ETHUSD",1645389674728,1.10159285,2633.5,2632.7,0.9502862]
["bitfinex","ETHUSD",1645389674729,0.00472014,2633.4,2632.7,0.9502862]
["bitfinex","ETHUSD",1645389674928,0.00472014,2633.4,2632.8,5.0]
["bitfinex","ETHUSD",1645389675129,1.05631299,2633.5,2632.8,5.00265041]
["bitfinex","ETHUSD",1645389676033,1.05631299,2633.5,2632.8,5.0]
["bitfinex","ETHUSD",1645389676289,1.05631299,2633.5,2632.8,5.00265041]
["bitfinex","ETHUSD",1645389676699,0.00265577,2634.5,2633.5,22.0]
["bitfinex","ETHUSD",1645389676889,0.25,2635.0,2634.4,5.01280786]
["bitfinex","ETHUSD",1645389677091,3.16845602,2635.5,2634.9,5.0]
["bitfinex","ETHUSD",1645389677288,8.708e-05,2635.1,2635.0,12.049]
["bitfinex","ETHUSD",1645389677485,0.25,2635.6,2635.0,12.049]
["bitfinex","ETHUSD",1645389677685,0.2977,2635.9,2635.0,0.549]
["bitfinex","ETHUSD",1645389677686,1.09763636,2635.8,2635.0,0.549]
["bitfinex","ETHUSD",1645389677886,1.09763636,2635.8,2635.2,0.9492865]
["bitfinex","ETHUSD",1645389678087,1.09763636,2635.8,2635.0,3.5]
["bitfinex","ETHUSD",1645389678285,1.09763636,2635.8,2634.9,3.5]
["bitfinex","ETHUSD",1645389678483,1.09763636,2635.8,2635.4,5.0]
["bitfinex","ETHUSD",1645389678685,1.09763636,2635.8,2634.9,3.5]
["bitfinex","ETHUSD",1645389678990,1.13537705,2635.4,2635.2,5.0]
["bitfinex","ETHUSD",1645389679383,1.13537705,2635.4,2634.9,0.1897]
["bitfinex","ETHUSD",1645389679926,1.13537705,2635.4,2634.9,1.1392698]
["bitfinex","ETHUSD",1645389680130,1.13537705,2635.4,2634.8,7.7480242]
["bitfinex","ETHUSD",1645389680131,1.13537705,2635.4,2634.8,2.4480242]
["bitfinex","ETHUSD",1645389680332,1.13537705,2635.4,2634.8,1.8990242]
["bitfinex","ETHUSD",1645389680533,1.13537705,2635.4,2634.9,5.0]
["bitfinex","ETHUSD",1645389680731,1.13537705,2635.4,2634.8,1.8990242]
["bitfinex","ETHUSD",1645389680930,1.13537705,2635.4,2635.0,5.0]
["bitfinex","ETHUSD",1645389681132,0.00265314,2635.3,2635.0,5.0]
["bitfinex","ETHUSD",1645389681333,0.00265314,2635.3,2635.0,5.9494996]
["bitfinex","ETHUSD",1645389682129,0.2977,2635.9,2635.0,5.9494996]
["bitfinex","ETHUSD",1645389682335,0.2977,2635.9,2634.8,4.3468542]
["bitfinex","ETHUSD",1645389682336,0.00265314,2635.3,2634.8,2.4480242]
["bitfinex","ETHUSD",1645389682531,0.00265314,2635.3,2634.8,0.549]
["bitfinex","ETHUSD",1645389683333,0.2977,2635.9,2634.8,0.549]
["bitfinex","ETHUSD",1645389683673,0.00265317,2635.2,2634.8,0.549]
["bitfinex","ETHUSD",1645389684377,1.04146935,2635.4,2634.8,0.549]
["bitfinex","ETHUSD",1645389684777,0.00265318,2635.1,2634.8,0.549]
["bitfinex","ETHUSD",1645389685774,1.04146935,2635.4,2634.8,0.549]
["bitfinex","ETHUSD",1645389685976,0.0026532,2635.1,2634.8,0.549]
["bitfinex","ETHUSD",1645389686978,1.04146935,2635.4,2634.8,0.549]
["bitfinex","ETHUSD",1645389687179,0.0026532,2635.1,2634.8,0.549]
["bitfinex","ETHUSD",1645389687446,0.0026532,2635.1,2635.0,5.65829771]
["bitfinex","ETHUSD",1645389687629,0.0026532,2635.1,2635.0,6.20729771]
["bitfinex","ETHUSD",1645389688032,0.00766792,2635.8,2635.0,6.20729771]
["bitfinex","ETHUSD",1645389688229,0.9293494,2635.2,2635.0,1.20729771]
["bitfinex","ETHUSD",1645389688431,0.9293494,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389688432,0.93200257,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389689335,0.9293494,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389689531,0.93200255,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389690533,0.9293494,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389690735,0.93200255,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389691680,0.9293494,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389691884,0.93200255,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389692980,0.9293494,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389693182,0.93200255,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389694182,0.9293494,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389694387,0.93200255,2635.2,2635.0,0.65829771]
["bitfinex","ETHUSD",1645389694582,0.93200255,2635.2,2635.0,0.58829771]
["bitfinex","ETHUSD",1645389695231,0.9293494,2635.2,2635.0,0.58829771]
["bitfinex","ETHUSD",1645389695731,0.00765683,2635.1,2635.0,0.58829771]
["bitfinex","ETHUSD",1645389698441,0.00765683,2635.1,2635.0,4.08829771]
["bitfinex","ETHUSD",1645389699881,0.00765683,2635.1,2635.0,5.10107425]
["bitfinex","ETHUSD",1645389700280,0.00765683,2635.1,2635.0,4.08829771]
["bitfinex","ETHUSD",1645389700488,0.00265317,2635.2,2635.0,5.03780041]
["bitfinex","ETHUSD",1645389700781,0.00265317,2635.2,2635.1,3.5]
["bitfinex","ETHUSD",1645389701380,0.01233218,2635.7,2635.1,3.5]
["bitfinex","ETHUSD",1645389701581,0.00265314,2635.3,2635.1,3.5]
["bitfinex","ETHUSD",1645389702446,0.00765683,2635.7,2635.1,3.5]
["bitfinex","ETHUSD",1645389702631,0.00765683,2635.7,2635.1,8.5]
["bitfinex","ETHUSD",1645389702829,0.00265312,2635.3,2635.1,3.5]
["bitfinex","ETHUSD",1645389703030,0.00265312,2635.3,2635.0,0.58829771]
["bitfinex","ETHUSD",1645389703229,0.00265312,2635.3,2635.1,3.5]
["bitfinex","ETHUSD",1645389703632,0.86014877,2635.5,2635.0,0.58829771]
["bitfinex","ETHUSD",1645389703831,0.00467535,2635.4,2635.0,0.58829771]
["bitfinex","ETHUSD",1645389704031,0.00241843,2635.3,2635.0,0.58829771]
["bitfinex","ETHUSD",1645389704231,0.00241843,2635.3,2635.1,8.5]
["bitfinex","ETHUSD",1645389704838,0.00765683,2635.7,2635.1,8.5]
["bitfinex","ETHUSD",1645389705235,0.00241843,2635.3,2635.1,8.45]
["bitfinex","ETHUSD",1645389705435,0.00765841,2635.2,2635.1,8.45]
["bitfinex","ETHUSD",1645389716394,0.00765841,2635.2,2635.1,3.5]
["bitfinex","ETHUSD",1645389716794,0.00765841,2635.2,2635.1,4.53441394]
["bitfinex","ETHUSD",1645389717736,0.00765841,2635.2,2635.1,3.5]
["bitfinex","ETHUSD",1645389718432,0.00765841,2635.2,2635.1,4.6598]
["bitfinex","ETHUSD",1645389719332,0.00765841,2635.2,2635.1,5.55178176]
["bitfinex","ETHUSD",1645389720333,0.00765841,2635.2,2635.1,4.6598]
["bitfinex","ETHUSD",1645389721030,0.22449809,2636.0,2635.1,4.6598]
["bitfinex","ETHUSD",1645389721282,1.09972351,2635.7,2635.2,1.61292134]
["bitfinex","ETHUSD",1645389722081,1.09972351,2635.7,2635.3,3.5]
["bitfinex","ETHUSD",1645389723683,1.09972351,2635.7,2635.1,4.6598]
["bitfinex","ETHUSD",1645389724083,1.09972351,2635.7,2635.1,4.68824636]
["bitfinex","ETHUSD",1645389724282,1.09972351,2635.7,2635.1,4.43011636]
["bitfinex","ETHUSD",1645389724488,1.09972351,2635.7,2635.3,0.00244245]
["bitfinex","ETHUSD",1645389724685,0.00244193,2635.8,2635.3,0.00244245]
["bitfinex","ETHUSD",1645389725344,0.22449809,2636.0,2635.1,4.43011636]
["bitfinex","ETHUSD",1645389725647,0.00244202,2635.8,2635.3,0.00244249]
["bitfinex","ETHUSD",1645389726042,1.09331066,2635.6,2635.3,0.00244249]
["bitfinex","ETHUSD",1645389726242,1.10063125,2635.6,2635.3,0.00244249]
["bitfinex","ETHUSD",1645389726445,1.10063125,2635.6,2635.1,4.43011636]
["bitfinex","ETHUSD",1645389726847,1.10063125,2635.6,2635.3,0.002433]
["bitfinex","ETHUSD",1645389727847,1.10063125,2635.6,2635.1,0.93011636]
["bitfinex","ETHUSD",1645389728044,1.10063125,2635.6,2635.3,0.002433]
["bitfinex","ETHUSD",1645389728883,1.10063125,2635.6,2635.1,0.93011636]
["bitfinex","ETHUSD",1645389729085,1.10063125,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389729284,1.10063125,2635.6,2635.3,0.002433]
["bitfinex","ETHUSD",1645389730086,1.10063125,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389730286,1.10063125,2635.6,2635.3,0.00243363]
["bitfinex","ETHUSD",1645389731287,1.10063125,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389731588,1.10063125,2635.6,2635.3,0.00243363]
["bitfinex","ETHUSD",1645389732430,1.10063125,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389732834,0.00732059,2635.6,2635.3,0.00243363]
["bitfinex","ETHUSD",1645389733833,1.07075528,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389734033,1.07075528,2635.6,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389734034,0.00732059,2635.6,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389734832,0.00732059,2635.6,2635.2,4.4494576]
["bitfinex","ETHUSD",1645389735033,0.00732059,2635.6,2635.2,5.3631693]
["bitfinex","ETHUSD",1645389735234,0.00243311,2635.8,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389735434,0.00243311,2635.8,2635.3,4.95243359]
["bitfinex","ETHUSD",1645389736036,0.90902193,2636.1,2635.2,0.9494576]
["bitfinex","ETHUSD",1645389736289,0.00243317,2635.8,2635.3,0.00243365]
["bitfinex","ETHUSD",1645389737087,1.08101663,2635.7,2635.3,0.00243365]
["bitfinex","ETHUSD",1645389737287,1.08101663,2635.7,2635.2,0.9494576]
["bitfinex","ETHUSD",1645389737488,1.08101663,2635.7,2635.1,0.90167]
["bitfinex","ETHUSD",1645389737489,0.00462661,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389737689,0.00462661,2635.6,2635.3,0.00243365]
["bitfinex","ETHUSD",1645389737893,1.08101663,2635.7,2635.3,0.00243365]
["bitfinex","ETHUSD",1645389738088,0.00462661,2635.6,2635.3,0.00243365]
["bitfinex","ETHUSD",1645389738289,1.08101663,2635.7,2635.3,0.00243365]
["bitfinex","ETHUSD",1645389738490,1.08101663,2635.7,2635.1,0.90167]
["bitfinex","ETHUSD",1645389738491,0.00462661,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389738893,0.00462661,2635.6,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389739189,1.08101663,2635.7,2635.4,4.95]
["bitfinex","ETHUSD",1645389739391,0.00462661,2635.6,2635.4,4.95]
["bitfinex","ETHUSD",1645389739591,1.08101663,2635.7,2635.4,4.95]
["bitfinex","ETHUSD",1645389740239,1.08101663,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389740940,1.08101663,2635.7,2635.1,0.90167]
["bitfinex","ETHUSD",1645389741139,0.00462661,2635.6,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389741340,1.0883388,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389741737,1.0383388,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389742137,1.0383388,2635.7,2635.1,0.90167]
["bitfinex","ETHUSD",1645389742339,0.00462661,2635.6,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389742838,1.0383388,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389743038,0.00462661,2635.6,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389743239,1.0383388,2635.7,2635.1,0.90167]
["bitfinex","ETHUSD",1645389743440,0.00462661,2635.6,2635.1,0.90167]
["bitfinex","ETHUSD",1645389743685,0.00462661,2635.6,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389743892,1.0383388,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389744087,0.00462661,2635.6,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389744285,1.0383388,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389744489,1.0383388,2635.7,2635.1,0.90167]
["bitfinex","ETHUSD",1645389744687,0.00462661,2635.6,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389744887,1.0383388,2635.7,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389745085,0.00462661,2635.6,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389745287,1.0383388,2635.7,2635.3,0.00243359]
["bitfinex","ETHUSD",1645389745688,1.0383388,2635.7,2635.1,0.90167]
["bitfinex","ETHUSD",1645389745886,0.00462661,2635.6,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389746088,1.0383388,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389746286,0.00462661,2635.6,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389746491,0.00732217,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389746686,0.00462661,2635.6,2635.3,4.95243362]
["bitfinex","ETHUSD",1645389746891,0.00732217,2635.7,2635.0,3.590973]
["bitfinex","ETHUSD",1645389747187,0.00732217,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389747836,0.92086344,2635.5,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389748035,0.92086344,2635.5,2635.1,1.61304013]
["bitfinex","ETHUSD",1645389748237,0.00732217,2635.7,2635.0,3.5]
["bitfinex","ETHUSD",1645389748434,0.00732217,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389749236,0.00732217,2635.7,2634.9,0.9495615]
["bitfinex","ETHUSD",1645389749237,0.00732217,2635.7,2635.0,3.5]
["bitfinex","ETHUSD",1645389749536,0.00732217,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389749737,0.01194878,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389750535,0.01194878,2635.7,2635.1,1.61305918]
["bitfinex","ETHUSD",1645389750738,0.01194878,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389751688,0.01194878,2635.7,2635.1,1.61303292]
["bitfinex","ETHUSD",1645389751887,0.96597459,2635.4,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389752085,0.00732217,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389752887,0.00732217,2635.7,2635.2,1.1511]
["bitfinex","ETHUSD",1645389753286,0.01194878,2635.7,2635.3,3.50243362]
["bitfinex","ETHUSD",1645389754084,0.01194878,2635.7,2635.3,3.5]
["bitfinex","ETHUSD",1645389754291,0.01194878,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389755329,0.01194878,2635.7,2635.2,1.1511]
["bitfinex","ETHUSD",1645389755530,0.01194878,2635.7,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389755731,0.00731742,2635.4,2635.3,0.00243362]
["bitfinex","ETHUSD",1645389756035,0.00731742,2635.4,2635.3,3.50243362]
["bitfinex","ETHUSD",1645389756330,0.00731742,2635.4,2635.3,5.11537984]
["bitfinex","ETHUSD",1645389756530,0.00731742,2635.4,2635.3,5.11294622]
["bitfinex","ETHUSD",1645389758788,0.00731742,2635.4,2635.3,1.61294622]
["bitfinex","ETHUSD",1645389758989,0.00731742,2635.4,2635.2,1.1511]
["bitfinex","ETHUSD",1645389759190,0.00731742,2635.4,2635.3,3.5]
["bitfinex","ETHUSD",1645389759592,0.00731742,2635.4,2635.3,5.11296044]
["bitfinex","ETHUSD",1645389761495,0.00731742,2635.4,2635.3,3.5]
["bitfinex","ETHUSD",1645389761692,0.00244856,2635.8,2635.3,3.5]
["bitfinex","ETHUSD",1645389762441,0.01194403,2635.9,2635.3,3.5]
["bitfinex","ETHUSD",1645389762841,0.01194403,2635.9,2635.4,1.61288536]
["bitfinex","ETHUSD",1645389762842,0.00243214,2635.8,2635.4,1.61288536]
["bitfinex","ETHUSD",1645389763041,0.00243214,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645389763544,0.00243214,2635.8,2635.3,3.50243261]
["bitfinex","ETHUSD",1645389763740,0.00731742,2635.9,2635.3,3.50243261]
["bitfinex","ETHUSD",1645389763741,0.00731742,2635.9,2635.4,1.61286706]
["bitfinex","ETHUSD",1645389763941,0.0024322,2635.8,2635.4,1.61286706]
["bitfinex","ETHUSD",1645389764343,0.0024322,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645389764541,0.0024322,2635.8,2635.3,3.50243268]
["bitfinex","ETHUSD",1645389764748,0.0024322,2635.8,2635.4,1.61287752]
["bitfinex","ETHUSD",1645389764952,0.00731742,2635.9,2635.4,1.61287752]
["bitfinex","ETHUSD",1645389765144,0.00243214,2635.8,2635.5,3.5]
["bitfinex","ETHUSD",1645389765444,0.00243214,2635.8,2635.5,1.1718]
["bitfinex","ETHUSD",1645389765647,0.00732217,2635.7,2635.5,1.1718]
["bitfinex","ETHUSD",1645389766046,0.00732217,2635.7,2635.1,0.1897]
["bitfinex","ETHUSD",1645389766297,0.00732217,2635.7,2635.3,0.00243374]
["bitfinex","ETHUSD",1645389766494,0.85718783,2635.6,2635.3,0.00243374]
["bitfinex","ETHUSD",1645389767299,0.93143864,2635.2,2634.8,5.6213]
["bitfinex","ETHUSD",1645389767495,0.93143864,2635.2,2634.7,1.221]
["bitfinex","ETHUSD",1645389767696,0.10582217,2635.7,2634.8,5.11319857]
["bitfinex","ETHUSD",1645389767896,0.10582217,2635.7,2634.8,3.5]
["bitfinex","ETHUSD",1645389767897,1.10582217,2635.7,2634.8,3.5]
["bitfinex","ETHUSD",1645389768595,0.00732217,2635.7,2634.7,1.21915701]
["bitfinex","ETHUSD",1645389768796,0.00732217,2635.7,2634.8,1.61319397]
["bitfinex","ETHUSD",1645389768995,0.92800156,2635.4,2634.8,1.61319397]
["bitfinex","ETHUSD",1645389769596,0.92800156,2635.4,2634.8,5.11319397]
["bitfinex","ETHUSD",1645389769804,0.92800156,2635.4,2634.7,1.21915701]
["bitfinex","ETHUSD",1645389770035,0.92800156,2635.4,2634.8,1.6131975]
["bitfinex","ETHUSD",1645389772445,0.92800156,2635.4,2635.0,0.00243369]
["bitfinex","ETHUSD",1645389773440,0.92800156,2635.4,2634.8,1.6131929]
["bitfinex","ETHUSD",1645389773690,0.92800156,2635.4,2635.1,0.00246075]
["bitfinex","ETHUSD",1645389774494,0.92800156,2635.4,2635.0,0.01899592]
["bitfinex","ETHUSD",1645389774693,0.92800156,2635.4,2635.1,0.00246074]
["bitfinex","ETHUSD",1645389775497,0.00731583,2635.3,2635.1,0.00246074]
["bitfinex","ETHUSD",1645389775796,0.00731583,2635.3,2635.0,0.01899592]
["bitfinex","ETHUSD",1645389775996,0.00731583,2635.3,2635.1,0.00246074]
["bitfinex","ETHUSD",1645389776899,0.00731583,2635.3,2635.0,0.01899592]
["bitfinex","ETHUSD",1645389777096,0.00731583,2635.3,2635.1,0.0024318]
["bitfinex","ETHUSD",1645389778134,0.00731583,2635.3,2635.0,0.01899592]
["bitfinex","ETHUSD",1645389778334,0.00731583,2635.3,2635.1,0.0024318]
["bitfinex","ETHUSD",1645389779336,0.00731583,2635.3,2634.7,1.21915701]
["bitfinex","ETHUSD",1645389779536,0.00731583,2635.3,2635.1,0.0024318]
["bitfinex","ETHUSD",1645389780537,0.00731583,2635.3,2634.7,1.21915701]
["bitfinex","ETHUSD",1645389780738,0.00731583,2635.3,2635.1,0.00243373]
["bitfinex","ETHUSD",1645389781783,1.09348537,2635.0,2634.7,1.21915701]
["bitfinex","ETHUSD",1645389782186,0.00731583,2635.3,2634.4,3.6897]
["bitfinex","ETHUSD",1645389782385,0.00731583,2635.3,2634.6,6.31770771]
["bitfinex","ETHUSD",1645389782587,0.00731583,2635.3,2634.6,1.2045]
["bitfinex","ETHUSD",1645389782786,0.00731583,2635.3,2634.6,0.9545]
["bitfinex","ETHUSD",1645389783188,0.00731583,2635.3,2634.8,0.00243381]
["bitfinex","ETHUSD",1645389783189,0.86954029,2635.3,2634.8,0.00243381]
["bitfinex","ETHUSD",1645389783591,0.00731583,2635.3,2634.8,0.00022124]
["bitfinex","ETHUSD",1645389784190,0.00731583,2635.3,2634.9,0.01902761]
["bitfinex","ETHUSD",1645389786045,0.9401969,2635.4,2634.9,0.01902761]
["bitfinex","ETHUSD",1645389789098,0.9401969,2635.4,2634.8,0.96854084]
["bitfinex","ETHUSD",1645389790495,0.00731583,2635.3,2634.8,0.01896424]
["bitfinex","ETHUSD",1645389793944,0.00731583,2635.3,2634.7,0.02164961]
["bitfinex","ETHUSD",1645389794943,0.00731583,2635.3,2634.7,0.01899592]
["bitfinex","ETHUSD",1645389795144,0.00731583,2635.3,2634.7,0.02164957]
["bitfinex","ETHUSD",1645389797405,0.00731583,2635.3,2634.7,0.01899592]
["bitfinex","ETHUSD",1645389797606,0.00731583,2635.3,2634.7,0.02164957]
["bitfinex","ETHUSD",1645389798403,0.69751273,2635.4,2634.7,0.02164957]
["bitfinex","ETHUSD",1645389798607,0.69751273,2635.4,2634.7,0.01899592]
["bitfinex","ETHUSD",1645389798805,0.69751273,2635.4,2634.7,0.02164957]
["bitfinex","ETHUSD",1645389799208,0.69751273,2635.4,2634.9,0.01902761]
["bitfinex","ETHUSD",1645389801341,0.00731425,2635.2,2634.9,0.01902761]
["bitfinex","ETHUSD",1645389803795,0.00731425,2635.2,2634.7,0.00265369]
["bitfinex","ETHUSD",1645389803992,0.00731425,2635.2,2634.7,1.61578997]
["bitfinex","ETHUSD",1645389804194,0.00731425,2635.2,2634.8,4.4495805]
["bitfinex","ETHUSD",1645389804595,0.00731425,2635.2,2634.9,1.61313628]
["bitfinex","ETHUSD",1645389804792,0.00731425,2635.2,2635.0,3.5]
["bitfinex","ETHUSD",1645389805192,0.00731425,2635.2,2635.0,4.63499061]
["bitfinex","ETHUSD",1645389805392,0.00731425,2635.2,2635.1,3.5]
["bitfinex","ETHUSD",1645389806593,0.00972159,2635.6,2635.1,3.5]
["bitfinex","ETHUSD",1645389806996,0.0070688,2635.6,2635.1,3.5]
["bitfinex","ETHUSD",1645389807194,0.00972173,2635.6,2635.1,4.4494506]
["bitfinex","ETHUSD",1645389808143,0.0070688,2635.6,2635.1,4.4494506]
["bitfinex","ETHUSD",1645389808544,0.00972173,2635.6,2635.1,4.4494506]
["bitfinex","ETHUSD",1645389808946,0.00972173,2635.6,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389809342,0.0070688,2635.6,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389809542,0.00972173,2635.6,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389810545,0.0070688,2635.6,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389810845,0.00265293,2635.6,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389811886,0.89447117,2635.9,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389811887,1.19074589,2635.8,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389812087,0.00265293,2635.6,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389812886,1.19074589,2635.8,2635.1,4.47789696]
["bitfinex","ETHUSD",1645389813188,0.00265293,2635.6,2635.1,4.42789696]
["bitfinex","ETHUSD",1645389813586,0.00265293,2635.6,2635.2,1.61290908]
["bitfinex","ETHUSD",1645389814185,1.19074589,2635.8,2635.2,1.61290908]
["bitfinex","ETHUSD",1645389814385,0.00265297,2635.6,2635.2,1.61290908]
["bitfinex","ETHUSD",1645389815138,0.00265297,2635.6,2635.3,3.5]
["bitfinex","ETHUSD",1645389815345,0.89447117,2635.9,2635.3,3.5]
["bitfinex","ETHUSD",1645389815346,0.00707514,2635.5,2635.3,3.5]
["bitfinex","ETHUSD",1645389815836,0.00707514,2635.5,2635.1,3.5]
["bitfinex","ETHUSD",1645389816241,0.00707514,2635.5,2635.2,1.61288048]
["bitfinex","ETHUSD",1645389817040,0.00707514,2635.5,2635.0,9.827772]
["bitfinex","ETHUSD",1645389817240,0.00707514,2635.5,2635.1,1.61288946]
["bitfinex","ETHUSD",1645389818538,0.00707514,2635.5,2635.2,0.94038806]
["bitfinex","ETHUSD",1645389818795,0.00707514,2635.5,2635.3,2.56227146]
["bitfinex","ETHUSD",1645389818996,0.00707514,2635.5,2635.3,0.949382]
["bitfinex","ETHUSD",1645389819404,0.00707514,2635.5,2635.0,9.827772]
["bitfinex","ETHUSD",1645389819800,0.00707514,2635.5,2635.1,1.61291677]
["bitfinex","ETHUSD",1645389820404,0.00707514,2635.5,2635.2,1.14127121]
["bitfinex","ETHUSD",1645389820801,0.00707514,2635.5,2635.0,7.929]
["bitfinex","ETHUSD",1645389821001,0.00707514,2635.5,2635.1,1.61288502]
["bitfinex","ETHUSD",1645389822200,0.00707514,2635.5,2635.1,2.48722311]
["bitfinex","ETHUSD",1645389822451,0.00707514,2635.5,2635.1,0.87433809]
["bitfinex","ETHUSD",1645389824642,0.00707514,2635.5,2635.0,7.929]
["bitfinex","ETHUSD",1645389824841,0.00707514,2635.5,2635.1,1.61294622]
["bitfinex","ETHUSD",1645389825541,0.00707514,2635.5,2635.2,1.03148744]
["bitfinex","ETHUSD",1645389825841,0.00707514,2635.5,2635.0,7.929]
["bitfinex","ETHUSD",1645389826296,0.00707514,2635.5,2635.1,1.61293183]
["bitfinex","ETHUSD",1645389827693,0.00707514,2635.5,2635.2,0.91148645]
["bitfinex","ETHUSD",1645389827894,0.00251577,2635.6,2635.4,14.5]
["bitfinex","ETHUSD",1645389828095,0.00251577,2635.6,2635.5,2.16171221]
["bitfinex","ETHUSD",1645389828393,276.03468835,2636.0,2635.5,2.15523821]
["bitfinex","ETHUSD",1645389828593,275.77,2636.0,2635.5,2.45523821]
["bitfinex","ETHUSD",1645389828790,275.77,2636.0,2635.6,0.94911]
["bitfinex","ETHUSD",1645389829793,275.77,2636.0,2635.6,1.8982145]
["bitfinex","ETHUSD",1645389830044,275.77,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389832351,275.77265292,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389833449,275.77,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389833695,275.77265292,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389834598,275.77,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389834901,275.77265292,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389835699,275.77,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389836098,275.77265292,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1645389836697,0.00684564,2635.9,2635.7,3.5]
["bitfinex","ETHUSD",1645389837452,0.00684564,2635.9,2635.6,1.8982145]
["bitfinex","ETHUSD",1645389838152,0.00684564,2635.9,2635.6,0.94911]
["bitfinex","ETHUSD",1645389838355,0.0094986,2635.9,2635.6,0.94911]
["bitfinex","ETHUSD",1645389838551,0.0094986,2635.9,2635.5,1.8982089]
["bitfinex","ETHUSD",1645389838852,0.01412521,2635.9,2635.5,1.8982089]
["bitfinex","ETHUSD",1645389839452,1.15836619,2635.9,2635.5,1.8982089]
["bitfinex","ETHUSD",1645389839653,0.00265297,2635.8,2635.5,1.8982089]
["bitfinex","ETHUSD",1645389839852,0.00265297,2635.8,2635.3,0.94933]
["bitfinex","ETHUSD",1645389840067,0.00265297,2635.8,2635.2,1.1393]
["bitfinex","ETHUSD",1645389840068,2.4397422,2635.8,2635.2,1.1393]
["bitfinex","ETHUSD",1645389840256,0.00265297,2635.8,2635.2,1.1393]
["bitfinex","ETHUSD",1645389840454,0.09958,2635.7,2635.2,1.1393]
["bitfinex","ETHUSD",1645389840854,0.00265293,2635.7,2635.2,1.1393]
["bitfinex","ETHUSD",1645389841695,0.09957,2635.8,2635.2,1.1393]
["bitfinex","ETHUSD",1645389842100,0.0026529,2635.7,2635.2,1.1393]
["bitfinex","ETHUSD",1645389842900,0.10641405,2635.8,2635.2,1.1393]
["bitfinex","ETHUSD",1645389843099,0.00684405,2635.8,2635.3,0.549]
["bitfinex","ETHUSD",1645389843299,0.00684405,2635.8,2635.3,0.849]
["bitfinex","ETHUSD",1645389843501,0.00684405,2635.8,2635.3,4.349]
["bitfinex","ETHUSD",1645389843699,0.00684405,2635.8,2635.5,1.00937071]
["bitfinex","ETHUSD",1645389844097,0.00684405,2635.8,2635.5,1.30937071]
["bitfinex","ETHUSD",1645389844700,0.00684405,2635.8,2635.5,2.25854071]
["bitfinex","ETHUSD",1645389844947,0.00684405,2635.8,2635.6,4.4491606]
["bitfinex","ETHUSD",1645389846147,0.00684405,2635.8,2635.6,5.46393663]
["bitfinex","ETHUSD",1645389846353,275.77,2636.0,2635.6,5.46393663]
["bitfinex","ETHUSD",1645389846354,240.96437456,2636.0,2635.7,3.8]
["bitfinex","ETHUSD",1645389846552,234.64437456,2636.0,2635.8,0.02053214]
["bitfinex","ETHUSD",1645389846751,229.14291771,2636.0,2635.9,0.549]
["bitfinex","ETHUSD",1645389846951,196.48038779,2636.0,2635.9,4.049]
["bitfinex","ETHUSD",1645389847149,81.23128668,2636.0,2635.9,10.909]
["bitfinex","ETHUSD",1645389847358,51.94473082,2636.0,2635.9,12.209]
["bitfinex","ETHUSD",1645389847549,51.94473082,2636.0,2635.9,12.509]
["bitfinex","ETHUSD",1645389847550,4.32445854,2636.0,2635.9,12.509]
["bitfinex","ETHUSD",1645389847756,2.44978077,2637.7,2636.0,19.13342825]
["bitfinex","ETHUSD",1645389848050,0.00738335,2636.5,2636.1,5.94652]
["bitfinex","ETHUSD",1645389848251,0.00738335,2636.5,2636.2,0.6]
["bitfinex","ETHUSD",1645389848451,0.00738335,2636.5,2636.3,0.549]
["bitfinex","ETHUSD",1645389848690,0.00738335,2636.5,2636.4,1.6121001]
["bitfinex","ETHUSD",1645389848892,0.04035807,2636.6,2636.4,2.4611001]
["bitfinex","ETHUSD",1645389849092,0.04035807,2636.6,2636.5,3.64379486]
["bitfinex","ETHUSD",1645389849294,0.04035807,2636.6,2636.4,0.549]
["bitfinex","ETHUSD",1645389850397,0.04220418,2636.6,2636.4,0.5498]
["bitfinex","ETHUSD",1645389851394,0.04035807,2636.6,2636.4,0.5498]
["bitfinex","ETHUSD",1645389851594,0.04301762,2636.6,2636.4,0.5498]
["bitfinex","ETHUSD",1645389851793,0.04301762,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389852646,0.04035807,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389852843,0.04301762,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389853845,0.04035807,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389854045,0.04301762,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389854948,0.04035807,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389855344,0.04301762,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389856200,0.04035807,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389856401,0.04301762,2636.6,2636.4,0.0008]
["bitfinex","ETHUSD",1645389856600,0.006525,2636.5,2636.4,0.0008]
["bitfinex","ETHUSD",1645389859305,3.65031986,2636.5,2636.4,0.0008]
["bitfinex","ETHUSD",1645389859707,4.65031986,2636.5,2636.4,0.0008]
["bitfinex","ETHUSD",1645389860547,4.65031986,2636.5,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389860755,1.1533,2636.4,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389860952,3.74255486,2636.3,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389861150,3.64379486,2636.3,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389861349,0.09876,2636.2,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389861548,0.10332739,2636.2,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389861953,0.84440933,2636.0,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389863703,0.84706907,2636.0,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389864599,0.84440933,2636.0,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389864803,3.64379486,2635.9,2635.8,0.02133214]
["bitfinex","ETHUSD",1645389865106,0.84706907,2636.0,2635.8,3.214e-05]
["bitfinex","ETHUSD",1645389865303,0.84206389,2636.0,2635.8,3.214e-05]
["bitfinex","ETHUSD",1645389865501,1.84206389,2636.0,2635.8,3.214e-05]
["bitfinex","ETHUSD",1645389865702,0.0065155,2635.9,2635.8,3.214e-05]
["bitfinex","ETHUSD",1645389866301,0.01108289,2635.9,2635.8,3.214e-05]
["bitfinex","ETHUSD",1645389866902,22.0,2635.8,2635.5,7.33003214]
["bitfinex","ETHUSD",1645389867103,22.0,2635.8,2635.2,7.38]
["bitfinex","ETHUSD",1645389867450,22.0,2635.8,2635.3,0.00266046]
["bitfinex","ETHUSD",1645389867840,3.64379486,2635.7,2635.3,0.00266046]
["bitfinex","ETHUSD",1645389868142,3.64379486,2635.7,2635.2,7.38]
["bitfinex","ETHUSD",1645389868645,0.94277916,2635.4,2635.3,0.00266022]
["bitfinex","ETHUSD",1645389869441,0.94277916,2635.4,2635.2,7.38]
["bitfinex","ETHUSD",1645389869641,0.94277916,2635.4,2635.2,7.38266018]
["bitfinex","ETHUSD",1645389870641,0.94277916,2635.4,2635.2,7.38]
["bitfinex","ETHUSD",1645389870842,0.94277916,2635.4,2635.2,7.38266019]
["bitfinex","ETHUSD",1645389873003,0.94277916,2635.4,2635.2,7.38]
["bitfinex","ETHUSD",1645389873502,0.94277916,2635.4,2635.2,7.38266019]
["bitfinex","ETHUSD",1645389874104,0.09875,2635.3,2635.2,7.38266019]
["bitfinex","ETHUSD",1645389874305,0.09875,2635.3,2635.2,7.38]
["bitfinex","ETHUSD",1645389874705,0.09875,2635.3,2635.2,7.29266019]
["bitfinex","ETHUSD",1645389874960,0.94277916,2635.4,2635.2,7.28625919]
["bitfinex","ETHUSD",1645389875247,0.94277916,2635.4,2635.2,0.00266019]
["bitfinex","ETHUSD",1645389875448,0.006506,2635.3,2634.8,7.38]
["bitfinex","ETHUSD",1645389875748,0.006506,2635.3,2635.2,0.00266019]
["bitfinex","ETHUSD",1645389876746,0.006506,2635.3,2634.8,7.38]
["bitfinex","ETHUSD",1645389876946,0.006506,2635.3,2635.1,0.00266021]
["bitfinex","ETHUSD",1645389877848,0.006506,2635.3,2634.8,7.38]
["bitfinex","ETHUSD",1645389878249,0.006506,2635.3,2635.1,0.00216299]
["bitfinex","ETHUSD",1645389879197,0.006506,2635.3,2634.8,7.38]
["bitfinex","ETHUSD",1645389879393,0.006506,2635.3,2635.1,0.00216299]
["bitfinex","ETHUSD",1645389880393,0.006506,2635.3,2634.8,7.38]
["bitfinex","ETHUSD",1645389880594,0.006506,2635.3,2635.1,0.00216299]
["bitfinex","ETHUSD",1645389881392,7.29580441,2635.7,2635.1,0.00216299]
["bitfinex","ETHUSD",1645389881593,7.29580441,2635.7,2634.8,7.38]
["bitfinex","ETHUSD",1645389881799,7.29580441,2635.7,2635.1,0.00224919]
["bitfinex","ETHUSD",1645389882652,7.29580441,2635.7,2634.8,7.38]
["bitfinex","ETHUSD",1645389882851,7.29580441,2635.7,2635.3,0.00224901]
["bitfinex","ETHUSD",1645389883851,7.29580441,2635.7,2634.8,7.38]
["bitfinex","ETHUSD",1645389884251,7.29580441,2635.7,2635.3,0.002249]
["bitfinex","ETHUSD",1645389885053,7.29580441,2635.7,2634.8,7.38]
["bitfinex","ETHUSD",1645389885253,7.29580441,2635.7,2635.3,0.00222961]
["bitfinex","ETHUSD",1645389886295,7.29580441,2635.7,2634.8,7.38]
["bitfinex","ETHUSD",1645389886494,7.29580441,2635.7,2635.3,0.00222961]
["bitfinex","ETHUSD",1645389887495,7.29580441,2635.7,2634.8,7.38]
["bitfinex","ETHUSD",1645389887697,7.29580441,2635.7,2635.3,0.00222961]
["bitfinex","ETHUSD",1645389888297,4.01880441,2635.7,2635.3,0.00222961]
["bitfinex","ETHUSD",1645389888697,4.01880441,2635.7,2635.2,0.549]
["bitfinex","ETHUSD",1645389888902,4.01880441,2635.7,2635.3,0.00223397]
["bitfinex","ETHUSD",1645389889968,4.01880441,2635.7,2635.2,0.549]
["bitfinex","ETHUSD",1645389890150,4.01880441,2635.7,2635.3,0.00223397]
["bitfinex","ETHUSD",1645389891050,4.01880441,2635.7,2635.2,0.549]
["bitfinex","ETHUSD",1645389891452,4.01880441,2635.7,2635.3,0.00223397]
["bitfinex","ETHUSD",1645389892258,4.01880441,2635.7,2635.2,0.549]
["bitfinex","ETHUSD",1645389892656,4.01880441,2635.7,2635.3,0.00223299]
["bitfinex","ETHUSD",1645389893457,4.01880441,2635.7,2635.1,0.3]
["bitfinex","ETHUSD",1645389893704,4.01880441,2635.7,2635.3,0.00223299]
["bitfinex","ETHUSD",1645389894703,4.01880441,2635.7,2635.1,0.3]
["bitfinex","ETHUSD",1645389894908,4.01880441,2635.7,2635.3,0.00223299]
["bitfinex","ETHUSD",1645389895906,4.01880441,2635.7,2635.1,1.61278235]
["bitfinex","ETHUSD",1645389896103,4.01880441,2635.7,2635.3,0.00223321]
["bitfinex","ETHUSD",1645389897104,4.01880441,2635.7,2635.1,1.61278235]
["bitfinex","ETHUSD",1645389897304,2.78040441,2635.7,2635.3,0.00223321]
["bitfinex","ETHUSD",1645389898355,2.78040441,2635.7,2635.1,1.61278235]
["bitfinex","ETHUSD",1645389898553,2.78040441,2635.7,2635.3,0.00223321]
["bitfinex","ETHUSD",1645389898954,0.00650441,2635.7,2635.3,0.00223321]
["bitfinex","ETHUSD",1645389899564,0.00650441,2635.7,2635.1,1.61278235]
["bitfinex","ETHUSD",1645389899757,0.00650441,2635.7,2635.3,0.00223316]
["bitfinex","ETHUSD",1645389900759,0.00650441,2635.7,2635.2,1.91278235]
["bitfinex","ETHUSD",1645389900961,0.00650441,2635.7,2635.3,1.61501551]
["bitfinex","ETHUSD",1645389901905,0.00650441,2635.7,2635.3,1.61278235]
["bitfinex","ETHUSD",1645389902102,0.00650441,2635.7,2635.3,1.61501551]
["bitfinex","ETHUSD",1645389903106,0.00650441,2635.7,2635.3,1.61278235]
["bitfinex","ETHUSD",1645389903305,0.00650441,2635.7,2635.3,1.61501552]
["bitfinex","ETHUSD",1645389903507,0.00650441,2635.7,2635.4,3.64379486]
["bitfinex","ETHUSD",1645389903707,0.00650441,2635.7,2635.5,1.61278235]
["bitfinex","ETHUSD",1645389903908,0.00650441,2635.7,2635.6,3.64379486]
["bitfinex","ETHUSD",1645389904108,0.00650441,2635.7,2635.6,5.25657721]
["bitfinex","ETHUSD",1645389906574,0.00650441,2635.7,2635.6,1.61278235]
["bitfinex","ETHUSD",1645389906875,0.00650441,2635.7,2635.5,1.61278235]
["bitfinex","ETHUSD",1645389907474,0.00650441,2635.7,2635.6,3.64379486]
["bitfinex","ETHUSD",1645389907675,0.00650441,2635.7,2635.6,5.25657721]
["bitfinex","ETHUSD",1645389909302,1.10807833,2635.7,2635.6,5.24272682]
["bitfinex","ETHUSD",1645389909500,1.10807833,2635.7,2635.6,1.61278235]
["bitfinex","ETHUSD",1645389909903,1.10807833,2635.7,2635.5,1.61278235]
["bitfinex","ETHUSD",1645389910103,1.10807833,2635.7,2635.6,1.61278235]
["bitfinex","ETHUSD",1645389910302,1.10807833,2635.7,2635.6,5.25657721]
["bitfinex","ETHUSD",1645389911108,1.10807833,2635.7,2635.6,1.61278235]
["bitfinex","ETHUSD",1645389911307,1.10807833,2635.7,2635.5,1.61278235]
["bitfinex","ETHUSD",1645389912206,1.10807833,2635.7,2635.6,3.64379486]
["bitfinex","ETHUSD",1645389912441,1.10807833,2635.7,2635.6,1.61278235]
["bitfinex","ETHUSD",1645389912644,1.10807833,2635.7,2635.4,3.64379486]
["bitfinex","ETHUSD",1645389912846,1.10807833,2635.7,2635.5,1.61271104]
["bitfinex","ETHUSD",1645389913054,1.10807833,2635.7,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389913446,1.10807833,2635.7,2635.3,0.30223317]
["bitfinex","ETHUSD",1645389913663,1.10807833,2635.7,2635.4,1.61270601]
["bitfinex","ETHUSD",1645389913849,1.10807833,2635.7,2635.5,3.64379486]
["bitfinex","ETHUSD",1645389914048,1.10807833,2635.7,2635.6,3.64379486]
["bitfinex","ETHUSD",1645389914247,0.00650441,2635.7,2635.4,3.64379486]
["bitfinex","ETHUSD",1645389914446,0.00650441,2635.7,2635.5,1.61269593]
["bitfinex","ETHUSD",1645389914650,0.00650441,2635.7,2635.6,3.64379486]
["bitfinex","ETHUSD",1645389914851,0.00650441,2635.7,2635.6,5.25644907]
["bitfinex","ETHUSD",1645389915050,0.00650441,2635.7,2635.6,5.55644907]
["bitfinex","ETHUSD",1645389915452,0.00650441,2635.7,2635.6,1.91265421]
["bitfinex","ETHUSD",1645389915854,0.00650441,2635.7,2635.6,5.55644907]
["bitfinex","ETHUSD",1645389916052,0.00650441,2635.7,2635.6,1.61265421]
["bitfinex","ETHUSD",1645389916506,0.00650441,2635.7,2635.5,1.61265421]
["bitfinex","ETHUSD",1645389917502,0.00650441,2635.7,2635.5,1.91265421]
["bitfinex","ETHUSD",1645389917703,0.00650441,2635.7,2635.6,5.25644907]
["bitfinex","ETHUSD",1645389917901,0.00650441,2635.7,2635.6,1.61265421]
["bitfinex","ETHUSD",1645389918301,0.00650441,2635.7,2635.4,3.64379486]
["bitfinex","ETHUSD",1645389918302,0.00650441,2635.7,2635.5,1.61265421]
["bitfinex","ETHUSD",1645389919503,0.55078696,2635.6,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389919703,1.10157392,2635.6,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389919950,1.10157392,2635.6,2635.2,1.61279376]
["bitfinex","ETHUSD",1645389920150,1.10157392,2635.6,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389920355,1.10157392,2635.6,2635.3,3.64602803]
["bitfinex","ETHUSD",1645389920556,1.10157392,2635.6,2635.4,1.61279376]
["bitfinex","ETHUSD",1645389920853,1.10808467,2635.6,2635.4,1.91279376]
["bitfinex","ETHUSD",1645389921063,1.10808467,2635.6,2635.5,1.61279376]
["bitfinex","ETHUSD",1645389921757,1.10808467,2635.6,2635.3,0.30223317]
["bitfinex","ETHUSD",1645389921953,1.10808467,2635.6,2635.4,1.61279376]
["bitfinex","ETHUSD",1645389922355,1.10808467,2635.6,2635.4,5.25658862]
["bitfinex","ETHUSD",1645389922554,1.10808467,2635.6,2635.5,1.61279376]
["bitfinex","ETHUSD",1645389923158,1.10808467,2635.6,2635.4,1.61279376]
["bitfinex","ETHUSD",1645389923356,1.10808467,2635.6,2635.5,1.61279376]
["bitfinex","ETHUSD",1645389923803,1.10808467,2635.6,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389924702,0.00651075,2635.6,2635.2,1.61279376]
["bitfinex","ETHUSD",1645389924903,1.10157392,2635.4,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389926005,1.10157392,2635.4,2634.9,1.61302558]
["bitfinex","ETHUSD",1645389926208,1.10157392,2635.4,2635.2,0.00223323]
["bitfinex","ETHUSD",1645389927106,1.10157392,2635.4,2634.9,1.61302558]
["bitfinex","ETHUSD",1645389927550,1.10157392,2635.4,2635.2,0.00223327]
["bitfinex","ETHUSD",1645389928352,1.10157392,2635.4,2634.9,1.61302558]
["bitfinex","ETHUSD",1645389928552,0.86363427,2635.2,2634.9,1.61302558]
["bitfinex","ETHUSD",1645389929756,0.86363427,2635.2,2634.9,1.61525906]
["bitfinex","ETHUSD",1645389929958,0.86363427,2635.2,2634.9,0.00223348]
["bitfinex","ETHUSD",1645389930155,1.10157392,2635.0,2634.9,0.00223348]
["bitfinex","ETHUSD",1645389930761,1.10157392,2635.0,2634.4,3.64379486]
["bitfinex","ETHUSD",1645389931222,1.10157392,2635.0,2634.8,7.38223357]
["bitfinex","ETHUSD",1645389931925,1.10157392,2635.0,2634.8,7.38]
["bitfinex","ETHUSD",1645389932122,1.10157392,2635.0,2634.8,7.38223361]
["bitfinex","ETHUSD",1645389932923,1.10157392,2635.0,2634.8,7.38081885]
["bitfinex","ETHUSD",1645389933122,1.10157392,2635.0,2634.8,7.37858524]
["bitfinex","ETHUSD",1645389933522,1.10157392,2635.0,2634.8,7.38081885]
["bitfinex","ETHUSD",1645389934126,1.10157392,2635.0,2634.8,0.00223361]
["bitfinex","ETHUSD",1645389934325,1.10157392,2635.0,2634.5,1.61322595]
["bitfinex","ETHUSD",1645389934525,1.10157392,2635.0,2634.5,1.60322595]
["bitfinex","ETHUSD",1645389934823,1.10157392,2635.0,2634.8,0.00223361]
["bitfinex","ETHUSD",1645389935256,1.1852,2635.1,2634.8,0.00223361]
["bitfinex","ETHUSD",1645389935548,1.01213098,2634.7,2634.4,7.38]
["bitfinex","ETHUSD",1645389936952,1.01213098,2634.7,2634.4,7.3822339]
["bitfinex","ETHUSD",1645389937952,1.01213098,2634.7,2634.4,7.38]
["bitfinex","ETHUSD",1645389938150,1.01213098,2634.7,2634.4,7.3822339]
["bitfinex","ETHUSD",1645389939203,1.01213098,2634.7,2634.4,7.38]
["bitfinex","ETHUSD",1645389939399,1.01213098,2634.7,2634.4,7.38223391]
["bitfinex","ETHUSD",1645389940401,0.00649491,2634.6,2634.4,7.38]
["bitfinex","ETHUSD",1645389940603,0.00649491,2634.6,2634.4,7.38223391]
["bitfinex","ETHUSD",1645389940801,1.10157392,2634.5,2634.4,7.38223391]
["bitfinex","ETHUSD",1645389941606,1.10157392,2634.5,2634.4,7.38]
["bitfinex","ETHUSD",1645389946197,1.10806724,2634.5,2634.4,7.38]
["bitfinex","ETHUSD",1645389948002,2.27642682,2634.5,2634.4,7.38]
["bitfinex","ETHUSD",1645389948203,1.10806724,2634.5,2634.4,7.38]
["bitfinex","ETHUSD",1645389948404,1.10806724,2634.5,2634.4,7.374773]
["bitfinex","ETHUSD",1645389949614,1.10806724,2634.5,2634.3,0.00223399]
["bitfinex","ETHUSD",1645389950054,0.00649332,2634.5,2634.0,7.51819997]
["bitfinex","ETHUSD",1645389950253,0.00649332,2634.5,2634.3,0.00223403]
["bitfinex","ETHUSD",1645389950654,0.91969526,2634.8,2634.3,0.00223403]
["bitfinex","ETHUSD",1645389951155,0.91969526,2634.8,2634.0,7.51819997]
["bitfinex","ETHUSD",1645389951355,0.91969526,2634.8,2634.4,0.00223391]
["bitfinex","ETHUSD",1645389952258,0.00649253,2634.8,2634.4,0.00223391]
["bitfinex","ETHUSD",1645389952456,0.00649253,2634.8,2634.1,3.64379486]
["bitfinex","ETHUSD",1645389952660,0.00649253,2634.8,2634.5,0.00223386]
["bitfinex","ETHUSD",1645389953704,0.00649253,2634.8,2634.3,4.24379486]
["bitfinex","ETHUSD",1645389953901,0.00649253,2634.8,2634.5,0.00223382]
["bitfinex","ETHUSD",1645389954702,0.00649253,2634.8,2634.4,1.61318758]
["bitfinex","ETHUSD",1645389954908,0.00649253,2634.8,2634.5,3.64379486]
["bitfinex","ETHUSD",1645389955101,0.00649253,2634.8,2634.5,3.64602868]
["bitfinex","ETHUSD",1645389955300,1.10157392,2634.6,2634.5,3.64602868]
["bitfinex","ETHUSD",1645389955500,1.10157392,2634.6,2634.5,5.25921842]
["bitfinex","ETHUSD",1645389955902,1.10157392,2634.6,2634.5,5.2569846]
["bitfinex","ETHUSD",1645389956903,0.0064957,2634.7,2634.6,0.61913769]
["bitfinex","ETHUSD",1645389960256,0.0064957,2634.7,2634.6,2.53224477]
["bitfinex","ETHUSD",1645389960455,0.0064957,2634.7,2634.6,6.15074411]
["bitfinex","ETHUSD",1645389960655,0.0064957,2634.7,2634.6,6.45074411]
["bitfinex","ETHUSD",1645389960857,0.0064957,2634.7,2634.6,2.83224477]
["bitfinex","ETHUSD",1645389961503,0.0064957,2634.7,2634.6,6.45074411]
["bitfinex","ETHUSD",1645389961899,1.1852,2635.1,2634.6,6.45074411]
["bitfinex","ETHUSD",1645389961900,1.1916957,2635.1,2634.6,6.45074411]
["bitfinex","ETHUSD",1645389962097,1.1916957,2635.1,2634.7,1.61310708]
["bitfinex","ETHUSD",1645389962701,1.1916957,2635.1,2634.7,5.23160642]
["bitfinex","ETHUSD",1645389962898,1.1916957,2635.1,2634.8,1.61310708]
["bitfinex","ETHUSD",1645389963299,1.1916957,2635.1,2634.8,1.91310708]
["bitfinex","ETHUSD",1645389963499,1.1916957,2635.1,2634.8,0.30223361]
["bitfinex","ETHUSD",1645389963700,1.1916957,2635.1,2634.8,0.00223361]
["bitfinex","ETHUSD",1645389964300,1.1916957,2635.1,2634.7,3.91849934]
["bitfinex","ETHUSD",1645389964503,1.1916957,2635.1,2634.8,1.61305314]
["bitfinex","ETHUSD",1645389964714,1.1916957,2635.1,2634.8,1.61528671]
["bitfinex","ETHUSD",1645389964982,0.0064957,2635.1,2634.9,3.61849934]
["bitfinex","ETHUSD",1645389965173,0.0064957,2635.1,2634.8,0.00223357]
["bitfinex","ETHUSD",1645389965376,0.0064957,2635.1,2634.8,1.61523484]
["bitfinex","ETHUSD",1645389965577,1.0246701,2635.5,2634.9,3.61202201]
["bitfinex","ETHUSD",1645389965973,1.0246701,2635.5,2634.8,0.30223357]
["bitfinex","ETHUSD",1645389966176,1.0246701,2635.5,2634.9,1.61298735]
["bitfinex","ETHUSD",1645389966573,1.0246701,2635.5,2634.8,0.00223357]
["bitfinex","ETHUSD",1645389966774,1.0246701,2635.5,2634.8,1.61300676]
["bitfinex","ETHUSD",1645389966976,1.0246701,2635.5,2635.1,0.00223335]
["bitfinex","ETHUSD",1645389968075,1.03845612,2635.1,2634.8,1.61301393]
["bitfinex","ETHUSD",1645389968703,1.03845612,2635.1,2634.7,3.61849934]
["bitfinex","ETHUSD",1645389969300,1.03845612,2635.1,2634.6,0.61913769]
["bitfinex","ETHUSD",1645389969499,1.03845612,2635.1,2634.8,0.00223361]
["bitfinex","ETHUSD",1645389970408,1.03845612,2635.1,2634.7,1.613153]
["bitfinex","ETHUSD",1645389970603,1.03845612,2635.1,2634.8,0.00223357]
["bitfinex","ETHUSD",1645389971608,1.03845612,2635.1,2634.7,1.613153]
["bitfinex","ETHUSD",1645389971806,1.03845612,2635.1,2634.8,0.00223357]
["bitfinex","ETHUSD",1645389972302,1.03845612,2635.1,2634.8,1.61538657]
["bitfinex","ETHUSD",1645389972750,1.03845612,2635.1,2634.8,1.613153]
["bitfinex","ETHUSD",1645389972957,1.03845612,2635.1,2634.8,0.00223357]
["bitfinex","ETHUSD",1645389973952,1.03845612,2635.1,2634.8,1.61310278]
["bitfinex","ETHUSD",1645389974152,0.00650679,2635.4,2634.8,1.61533635]
["bitfinex","ETHUSD",1645389975152,0.00650679,2635.4,2634.8,1.61310278]
["bitfinex","ETHUSD",1645389975352,1.09169039,2635.4,2635.0,0.00223344]
["bitfinex","ETHUSD",1645389976051,1.0851836,2635.4,2635.0,0.00223344]
["bitfinex","ETHUSD",1645389976318,4.2825,2635.6,2634.9,3.61849934]
["bitfinex","ETHUSD",1645389976511,4.2825,2635.6,2635.0,1.61310278]
["bitfinex","ETHUSD",1645389976714,4.2825,2635.6,2635.1,0.00223335]
["bitfinex","ETHUSD",1645389976913,4.2825,2635.6,2635.1,3.62073269]
["bitfinex","ETHUSD",1645389977313,4.2825,2635.6,2635.1,0.00223335]
["bitfinex","ETHUSD",1645389977513,4.2825,2635.6,2635.0,1.61293722]
["bitfinex","ETHUSD",1645389977713,5.42704532,2635.6,2635.0,1.61293722]
["bitfinex","ETHUSD",1645389977915,5.42704532,2635.6,2635.2,0.00223323]
["bitfinex","ETHUSD",1645389978717,5.42704532,2635.6,2635.0,1.61293722]
["bitfinex","ETHUSD",1645389979218,5.42704532,2635.6,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389980055,5.42704532,2635.6,2635.1,1.61293722]
["bitfinex","ETHUSD",1645389980258,5.42704532,2635.6,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389980454,0.00644664,2635.5,2635.3,0.00223317]
["bitfinex","ETHUSD",1645389981263,0.00644664,2635.5,2635.0,7.38]
["bitfinex","ETHUSD",1645389981458,0.00644664,2635.5,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389982460,0.00644664,2635.5,2635.1,1.61293139]
["bitfinex","ETHUSD",1645389982662,0.00644664,2635.5,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389983702,0.00644664,2635.5,2635.1,1.61291575]
["bitfinex","ETHUSD",1645389983904,0.00644664,2635.5,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389984703,0.00644664,2635.5,2635.1,1.61291575]
["bitfinex","ETHUSD",1645389985105,0.00644664,2635.5,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389985910,0.00644664,2635.5,2635.1,1.61291575]
["bitfinex","ETHUSD",1645389986109,0.00644664,2635.5,2635.1,5.23141509]
["bitfinex","ETHUSD",1645389986308,0.00644664,2635.5,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389987126,0.00644664,2635.5,2635.1,1.61292144]
["bitfinex","ETHUSD",1645389987554,0.00644664,2635.5,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389988464,0.00644664,2635.5,2635.0,7.38]
["bitfinex","ETHUSD",1645389988659,0.00644664,2635.5,2635.3,0.00223318]
["bitfinex","ETHUSD",1645389989055,0.00644664,2635.5,2635.3,0.00141964]
["bitfinex","ETHUSD",1645389989656,1.17201615,2635.2,2635.0,7.38]
["bitfinex","ETHUSD",1645389991507,0.00644505,2635.4,2635.0,7.38]
["bitfinex","ETHUSD",1645389992609,0.91569536,2635.4,2635.1,1.61292623]
["bitfinex","ETHUSD",1645389992811,0.91569536,2635.4,2635.0,7.38]
["bitfinex","ETHUSD",1645389993410,0.91569536,2635.4,2635.1,0.00266022]
["bitfinex","ETHUSD",1645389994411,0.91569536,2635.4,2635.0,7.38]
["bitfinex","ETHUSD",1645389994611,0.91569536,2635.4,2635.1,0.00266021]
["bitfinex","ETHUSD",1645389995661,0.91569536,2635.4,2635.0,7.38]
["bitfinex","ETHUSD",1645389995958,0.00644505,2635.4,2635.1,0.00266021]
["bitfinex","ETHUSD",1645389996161,0.00644505,2635.4,2635.1,1.61564938]
["bitfinex","ETHUSD",1645389996758,0.00644505,2635.4,2635.1,1.61298917]
["bitfinex","ETHUSD",1645389996958,0.00644505,2635.4,2635.1,1.61564938]
["bitfinex","ETHUSD",1645389997157,0.89270108,2635.3,2635.1,1.61564938]
["bitfinex","ETHUSD",1645389997658,0.00644505,2635.4,2635.1,1.61564938]
["bitfinex","ETHUSD",1645389998057,0.00644505,2635.4,2635.1,1.61298917]
["bitfinex","ETHUSD",1645389998261,0.00644505,2635.4,2635.1,1.61564938]
["bitfinex","ETHUSD",1645389998715,1.16823345,2635.2,2635.1,1.61564938]
["bitfinex","ETHUSD",1645389998913,1.16823345,2635.2,2635.1,0.00266021]
["bitfinex","ETHUSD",1645389999114,1.16823345,2635.2,2635.0,7.38]
["bitfinex","ETHUSD",1645389999516,1.16823345,2635.2,2635.0,7.38266024]
["bitfinex","ETHUSD",1645390000313,1.16823345,2635.2,2635.0,7.38]
["bitfinex","ETHUSD",1645390000717,1.16823345,2635.2,2635.0,7.38266026]
["bitfinex","ETHUSD",1645390000918,1.17467534,2635.2,2635.0,7.38266026]
["bitfinex","ETHUSD",1645390001514,1.17467534,2635.2,2635.0,7.38]
["bitfinex","ETHUSD",1645390001814,1.17467534,2635.2,2635.0,7.38266026]
["bitfinex","ETHUSD",1645390002453,1.17467534,2635.2,2635.1,1.61303689]
["bitfinex","ETHUSD",1645390006517,1.17467534,2635.2,2635.0,7.38]
["bitfinex","ETHUSD",1645390006711,1.17467534,2635.2,2635.0,7.38266024]
["bitfinex","ETHUSD",1645390007510,1.17467534,2635.2,2635.0,7.38]
["bitfinex","ETHUSD",1645390007911,1.17467534,2635.2,2635.0,7.38266026]
["bitfinex","ETHUSD",1645390008812,1.17467534,2635.2,2635.0,7.38]
["bitfinex","ETHUSD",1645390009015,1.17467534,2635.2,2635.0,7.3814167]
["bitfinex","ETHUSD",1645390010052,1.17467534,2635.2,2634.7,3.61849934]
["bitfinex","ETHUSD",1645390010255,1.17467534,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390010654,0.00644189,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390010854,0.00644189,2635.2,2635.0,1.61575609]
["bitfinex","ETHUSD",1645390011056,7.19855961,2635.6,2635.0,1.61575609]
["bitfinex","ETHUSD",1645390011057,7.20499991,2635.6,2635.0,1.61575609]
["bitfinex","ETHUSD",1645390011255,7.20499991,2635.6,2635.1,1.61309583]
["bitfinex","ETHUSD",1645390011256,7.2023403,2635.6,2635.1,1.61309583]
["bitfinex","ETHUSD",1645390011454,7.20499991,2635.6,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390011659,1.17362173,2635.3,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390012254,1.17362173,2635.3,2635.0,1.61568241]
["bitfinex","ETHUSD",1645390012454,1.17362173,2635.3,2635.1,1.61302215]
["bitfinex","ETHUSD",1645390012756,1.17362173,2635.3,2635.0,0.00266024]
["bitfinex","ETHUSD",1645390013554,1.17362173,2635.3,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390013801,1.17362173,2635.3,2635.0,0.00266024]
["bitfinex","ETHUSD",1645390014704,1.17362173,2635.3,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390015102,1.17362173,2635.3,2635.0,0.00266024]
["bitfinex","ETHUSD",1645390015502,0.00644189,2635.2,2635.0,0.00266024]
["bitfinex","ETHUSD",1645390015906,0.00644189,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390016304,0.00644189,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390017110,0.00644189,2635.2,2635.0,1.61303244]
["bitfinex","ETHUSD",1645390017304,0.00644189,2635.2,2635.0,1.6156927]
["bitfinex","ETHUSD",1645390017556,0.00644189,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390017956,0.00644189,2635.2,2635.0,1.6156927]
["bitfinex","ETHUSD",1645390018157,0.00644189,2635.2,2635.1,1.61303244]
["bitfinex","ETHUSD",1645390018357,0.00644189,2635.2,2634.7,3.61849934]
["bitfinex","ETHUSD",1645390018358,0.00644189,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390018560,0.00644189,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390019664,0.00644189,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390019861,0.00644189,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390020863,0.00644189,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390021062,0.00644189,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390022004,0.00644189,2635.2,2634.9,1.61303244]
["bitfinex","ETHUSD",1645390022213,0.00644189,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390022405,0.00063558,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390023206,0.00063558,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390023406,0.00063558,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390024510,0.00063558,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390024710,0.00063558,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390025567,0.00063558,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390025964,0.0064403,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390026764,0.0064403,2635.2,2634.8,1.61303244]
["bitfinex","ETHUSD",1645390026966,0.0064403,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390027969,0.0064403,2635.2,2635.0,1.61308065]
["bitfinex","ETHUSD",1645390028166,0.0064403,2635.2,2635.1,1.61308065]
["bitfinex","ETHUSD",1645390028367,0.0064403,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390028807,0.0064403,2635.2,2635.0,1.61574091]
["bitfinex","ETHUSD",1645390029008,0.0064403,2635.2,2635.1,1.61308065]
["bitfinex","ETHUSD",1645390029409,0.0064403,2635.2,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390030410,0.0064403,2635.2,2634.7,1.61323362]
["bitfinex","ETHUSD",1645390030611,0.98900883,2635.4,2635.0,0.00266026]
["bitfinex","ETHUSD",1645390031611,0.98900883,2635.4,2634.7,1.61323362]
["bitfinex","ETHUSD",1645390031811,0.98900883,2635.4,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390032762,0.98900883,2635.4,2634.7,1.61323362]
["bitfinex","ETHUSD",1645390033162,0.98900883,2635.4,2635.1,0.00266021]
["bitfinex","ETHUSD",1645390033963,0.98900883,2635.4,2634.7,1.61323362]
["bitfinex","ETHUSD",1645390034163,0.98900883,2635.4,2635.1,0.00266021]
["bitfinex","ETHUSD",1645390034365,0.3,2635.3,2635.1,0.00266021]
["bitfinex","ETHUSD",1645390035170,0.3,2635.3,2634.7,1.61323362]
["bitfinex","ETHUSD",1645390035365,0.3,2635.3,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390035966,0.00587084,2635.3,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390036433,0.00587084,2635.3,2634.7,1.61323362]
["bitfinex","ETHUSD",1645390036627,0.00587084,2635.3,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390037527,0.00587084,2635.3,2634.7,1.61323362]
["bitfinex","ETHUSD",1645390037930,0.00587084,2635.3,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390038834,0.00587084,2635.3,2634.7,5.23173296]
["bitfinex","ETHUSD",1645390039131,0.00587084,2635.3,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390039957,0.00587084,2635.3,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390040161,0.00587084,2635.3,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390041169,0.00587084,2635.3,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390041564,0.00587084,2635.3,2635.1,0.00266022]
["bitfinex","ETHUSD",1645390042366,0.00105071,2635.1,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390043716,0.00105071,2635.1,2634.8,0.00243402]
["bitfinex","ETHUSD",1645390044719,0.00105071,2635.1,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390045117,0.00105071,2635.1,2634.8,0.002434]
["bitfinex","ETHUSD",1645390045918,0.00105071,2635.1,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390046325,0.00105071,2635.1,2634.8,0.002434]
["bitfinex","ETHUSD",1645390047221,0.00105071,2635.1,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390047466,0.00105071,2635.1,2634.8,0.00118923]
["bitfinex","ETHUSD",1645390048469,0.00105071,2635.1,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390050674,0.00586604,2635.0,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390052311,0.00586604,2635.0,2634.7,1.61575846]
["bitfinex","ETHUSD",1645390053214,0.00586604,2635.0,2634.7,1.61309813]
["bitfinex","ETHUSD",1645390053409,0.00586604,2635.0,2634.7,1.61575846]
["bitfinex","ETHUSD",1645390054415,0.00586604,2635.0,2634.7,5.23159747]
["bitfinex","ETHUSD",1645390054616,0.00586604,2635.0,2634.8,1.57309813]
["bitfinex","ETHUSD",1645390056266,0.00586604,2635.0,2634.8,1.56666646]
["bitfinex","ETHUSD",1645390056662,0.00586604,2635.0,2634.7,0.00266035]
["bitfinex","ETHUSD",1645390056863,0.00586604,2635.0,2634.7,3.61849934]
["bitfinex","ETHUSD",1645390057061,0.00586604,2635.0,2634.7,3.62115969]
["bitfinex","ETHUSD",1645390057862,0.00586604,2635.0,2634.7,0.00266035]
["bitfinex","ETHUSD",1645390058065,0.00586604,2635.0,2634.7,3.61849934]
["bitfinex","ETHUSD",1645390058263,0.00586604,2635.0,2634.7,3.62115967]
["bitfinex","ETHUSD",1645390058467,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390059314,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390059508,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390059911,0.00586604,2635.0,2634.7,3.62115967]
["bitfinex","ETHUSD",1645390060110,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390060309,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390060709,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390061511,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390061911,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390062764,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390063169,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390063965,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390064265,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390065269,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390065466,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390066310,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390066705,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390067507,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390067707,0.00586604,2635.0,2634.7,3.61849934]
["bitfinex","ETHUSD",1645390067913,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390068708,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390069110,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390069986,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390070181,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390071184,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390071383,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390072483,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390072683,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390073282,0.00586604,2635.0,2634.7,3.62115967]
["bitfinex","ETHUSD",1645390073709,0.00586604,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390073910,0.00586604,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390074309,0.00586604,2635.0,2634.7,3.62115967]
["bitfinex","ETHUSD",1645390074511,0.00468215,2635.0,2634.7,3.62115967]
["bitfinex","ETHUSD",1645390074711,0.00468215,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390075010,0.00468215,2635.0,2634.7,3.62115967]
["bitfinex","ETHUSD",1645390075611,0.00586444,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390076011,0.00586444,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390076211,0.00586444,2635.0,2634.7,3.62115967]
["bitfinex","ETHUSD",1645390076412,0.00586444,2635.0,2634.8,1.61306095]
["bitfinex","ETHUSD",1645390076616,0.00586444,2635.0,2634.9,1.61306095]
["bitfinex","ETHUSD",1645390076812,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390077211,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390077456,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390078459,0.00586444,2635.0,2634.7,5.23156029]
["bitfinex","ETHUSD",1645390078661,0.00586444,2635.0,2634.8,1.61306095]
["bitfinex","ETHUSD",1645390079059,0.00586444,2635.0,2634.9,1.61306095]
["bitfinex","ETHUSD",1645390079265,0.00586444,2635.0,2634.7,5.23422062]
["bitfinex","ETHUSD",1645390079461,0.00586444,2635.0,2634.8,1.61306095]
["bitfinex","ETHUSD",1645390079660,0.00586444,2635.0,2634.9,1.61306095]
["bitfinex","ETHUSD",1645390079861,0.00586444,2635.0,2634.7,5.23422062]
["bitfinex","ETHUSD",1645390080060,0.00586444,2635.0,2634.8,1.61306095]
["bitfinex","ETHUSD",1645390080463,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390080663,0.00586444,2635.0,2634.8,1.61306095]
["bitfinex","ETHUSD",1645390080859,0.00586444,2635.0,2634.9,1.61306095]
["bitfinex","ETHUSD",1645390081061,0.00586444,2635.0,2634.8,1.61306095]
["bitfinex","ETHUSD",1645390081311,0.00586444,2635.0,2634.9,1.61306095]
["bitfinex","ETHUSD",1645390081508,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390081912,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390082307,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390083110,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390083510,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390084311,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390084713,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390084953,0.00586444,2635.0,2634.7,5.23422062]
["bitfinex","ETHUSD",1645390085154,0.00586444,2635.0,2634.8,1.61306095]
["bitfinex","ETHUSD",1645390085357,0.00586444,2635.0,2634.9,1.61306095]
["bitfinex","ETHUSD",1645390085757,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390085955,0.00586444,2635.0,2634.7,1.6157213]
["bitfinex","ETHUSD",1645390086760,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390086958,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390088060,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390088261,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390089127,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390089527,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390090329,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390090733,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390091531,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390091831,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390092872,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390093072,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390093975,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390094172,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390095295,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390095473,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390096306,0.00586444,2635.0,2634.7,1.61306095]
["bitfinex","ETHUSD",1645390096704,0.00586444,2635.0,2634.7,1.61572128]
["bitfinex","ETHUSD",1645390097604,0.00586444,2635.0,2634.7,1.61189385]
["bitfinex","ETHUSD",1645390097805,0.00586444,2635.0,2634.7,1.61455418]
["bitfinex","ETHUSD",1645390098806,0.00586444,2635.0,2634.7,1.61189385]
["bitfinex","ETHUSD",1645390099005,0.00586444,2635.0,2634.7,1.61455418]
["bitfinex","ETHUSD",1645390099411,0.00586444,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390100066,0.00586444,2635.0,2634.6,7.99913769]
["bitfinex","ETHUSD",1645390100264,0.00586444,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390100265,6.05556444,2635.0,2634.7,0.00266033]
["bitfinex","ETHUSD",1645390100472,6.05556444,2635.0,2633.9,7.38257432]
["bitfinex","ETHUSD",1645390100473,5.0,2634.8,2633.9,7.38257432]
["bitfinex","ETHUSD",1645390100669,5.0,2634.4,2633.9,7.38]
["bitfinex","ETHUSD",1645390100871,0.549,2634.7,2633.5,0.5]
["bitfinex","ETHUSD",1645390100872,5.0,2634.0,2633.5,0.5]
["bitfinex","ETHUSD",1645390101069,0.64776,2633.9,2633.5,0.5]
["bitfinex","ETHUSD",1645390101280,0.64776,2633.9,2633.0,7.38]
["bitfinex","ETHUSD",1645390101281,1.11413755,2633.6,2633.0,7.38]
["bitfinex","ETHUSD",1645390102069,10.53866,2633.9,2633.0,7.38]
["bitfinex","ETHUSD",1645390102265,5.53866,2633.9,2633.0,7.38]
["bitfinex","ETHUSD",1645390103068,5.53866,2633.9,2633.4,0.92891125]
["bitfinex","ETHUSD",1645390103271,5.4399,2633.9,2633.4,0.92891125]
["bitfinex","ETHUSD",1645390103466,5.4399,2633.9,2633.0,7.38]
["bitfinex","ETHUSD",1645390103921,5.4399,2633.9,2633.5,0.00266071]
["bitfinex","ETHUSD",1645390104822,5.4399,2633.9,2633.2,0.96276582]
["bitfinex","ETHUSD",1645390105120,1.13769433,2633.8,2633.6,0.00266069]
["bitfinex","ETHUSD",1645390105519,1.14350171,2633.8,2633.6,0.00266069]
["bitfinex","ETHUSD",1645390105920,4.82322905,2633.8,2633.6,0.00266069]
["bitfinex","ETHUSD",1645390106121,4.82322905,2633.8,2633.0,7.38]
["bitfinex","ETHUSD",1645390106319,1.0,2633.7,2633.6,0.00266069]
["bitfinex","ETHUSD",1645390106920,1.69250171,2633.8,2633.6,0.00266069]
["bitfinex","ETHUSD",1645390106921,2.69250171,2633.8,2633.6,0.00266069]
["bitfinex","ETHUSD",1645390107321,2.69250171,2633.8,2633.0,7.38]
["bitfinex","ETHUSD",1645390107568,2.69250171,2633.8,2633.6,0.00082077]
["bitfinex","ETHUSD",1645390108371,2.69250171,2633.8,2633.0,7.38]
["bitfinex","ETHUSD",1645390108869,2.69250171,2633.8,2633.6,0.00266378]
["bitfinex","ETHUSD",1645390108870,3.67972734,2633.7,2633.6,0.00266378]
["bitfinex","ETHUSD",1645390109270,5.22872734,2633.7,2633.6,0.00266378]
["bitfinex","ETHUSD",1645390109672,5.22872734,2633.7,2633.0,7.38]
["bitfinex","ETHUSD",1645390109870,1.0,2633.6,2633.5,0.00266379]
["bitfinex","ETHUSD",1645390110773,1.0,2633.6,2633.0,7.38]
["bitfinex","ETHUSD",1645390110973,3.67972734,2633.5,2633.0,7.38]
["bitfinex","ETHUSD",1645390111212,3.67972734,2633.5,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390111414,1.0,2633.5,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390111814,1.0,2633.6,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390112014,1.0,2633.6,2633.0,7.38]
["bitfinex","ETHUSD",1645390112415,1.0,2633.6,2633.3,0.00266385]
["bitfinex","ETHUSD",1645390112917,1.55480578,2633.7,2633.3,0.00266385]
["bitfinex","ETHUSD",1645390113319,1.55480578,2633.7,2633.0,7.38]
["bitfinex","ETHUSD",1645390113515,1.55480578,2633.7,2633.4,0.00266384]
["bitfinex","ETHUSD",1645390113918,0.00580578,2633.7,2633.4,0.00266384]
["bitfinex","ETHUSD",1645390114518,0.00580578,2633.7,2633.1,1.13631297]
["bitfinex","ETHUSD",1645390114719,0.00580578,2633.7,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390115564,3.67972734,2633.7,2633.0,7.38]
["bitfinex","ETHUSD",1645390115771,3.77856734,2633.7,2633.0,7.38]
["bitfinex","ETHUSD",1645390115965,1.0,2633.6,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390116363,1.05857542,2633.7,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390116768,1.09886,2633.8,2633.1,0.0025634]
["bitfinex","ETHUSD",1645390116965,1.0,2633.8,2633.1,0.0025634]
["bitfinex","ETHUSD",1645390117166,1.0,2633.8,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390117368,3.89670258,2633.9,2633.4,0.00266382]
["bitfinex","ETHUSD",1645390117866,3.89670258,2633.9,2633.4,0.88556143]
["bitfinex","ETHUSD",1645390118070,3.89670258,2633.9,2633.5,0.0025634]
["bitfinex","ETHUSD",1645390118564,3.89670258,2633.9,2633.5,0.00522719]
["bitfinex","ETHUSD",1645390119216,3.89670258,2633.9,2633.5,0.0025634]
["bitfinex","ETHUSD",1645390119615,3.89670258,2633.9,2633.6,0.00266378]
["bitfinex","ETHUSD",1645390120217,0.00580258,2633.9,2633.6,0.00266378]
["bitfinex","ETHUSD",1645390120420,0.00580578,2634.3,2633.5,0.0025634]
["bitfinex","ETHUSD",1645390120826,0.00580578,2634.3,2633.6,0.00266376]
["bitfinex","ETHUSD",1645390121223,0.00580578,2634.3,2633.9,1.12263688]
["bitfinex","ETHUSD",1645390121819,0.00580578,2634.3,2633.6,7.38]
["bitfinex","ETHUSD",1645390121820,0.00580578,2634.3,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390122020,0.00580578,2634.3,2634.0,0.00266365]
["bitfinex","ETHUSD",1645390122866,0.00580578,2634.3,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390123265,0.00580578,2634.3,2634.0,0.00266364]
["bitfinex","ETHUSD",1645390124167,0.00580578,2634.3,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390124369,0.00580578,2634.3,2634.0,0.00266364]
["bitfinex","ETHUSD",1645390125269,0.00580578,2634.3,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390125471,1.00581378,2634.5,2634.0,0.00266364]
["bitfinex","ETHUSD",1645390126520,1.00581378,2634.5,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390126721,1.00581378,2634.5,2634.1,0.00266361]
["bitfinex","ETHUSD",1645390127318,1.10424378,2634.5,2634.1,0.00266361]
["bitfinex","ETHUSD",1645390127718,1.10424378,2634.5,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390128019,1.10424378,2634.5,2634.2,0.00243709]
["bitfinex","ETHUSD",1645390128818,1.10424378,2634.5,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390129019,1.10424378,2634.5,2634.2,0.00243708]
["bitfinex","ETHUSD",1645390129020,4.68554112,2634.5,2634.2,0.00243708]
["bitfinex","ETHUSD",1645390129420,4.80652217,2634.5,2634.2,0.00243708]
["bitfinex","ETHUSD",1645390130070,1.12679483,2634.5,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390130271,1.00581378,2634.5,2634.2,0.00243708]
["bitfinex","ETHUSD",1645390131270,1.00581378,2634.5,2634.0,0.0025634]
["bitfinex","ETHUSD",1645390131469,0.00581378,2634.5,2634.2,0.00243708]
["bitfinex","ETHUSD",1645390132568,0.00581378,2634.5,2634.0,0.0025634]
["bitfinex","ETHUSD",1645390132769,0.00581378,2634.5,2634.2,0.00245199]
["bitfinex","ETHUSD",1645390133069,1.00581378,2634.5,2634.2,0.00245199]
["bitfinex","ETHUSD",1645390133713,1.00581378,2634.5,2633.7,0.0025634]
["bitfinex","ETHUSD",1645390133918,1.00581378,2634.5,2634.2,0.00236003]
["bitfinex","ETHUSD",1645390134319,1.00383126,2634.5,2634.2,0.00236003]
["bitfinex","ETHUSD",1645390134815,1.00383126,2634.5,2633.8,1.11145602]
["bitfinex","ETHUSD",1645390134816,1.00383126,2634.5,2633.9,0.0025634]
["bitfinex","ETHUSD",1645390135314,1.00383126,2634.5,2634.2,0.00236003]
["bitfinex","ETHUSD",1645390135915,1.00581698,2634.5,2634.2,0.00236003]
["bitfinex","ETHUSD",1645390136115,1.00581698,2634.5,2633.9,0.0025634]
["bitfinex","ETHUSD",1645390136315,1.00581698,2634.5,2634.2,0.00236212]
["bitfinex","ETHUSD",1645390137317,1.00581698,2634.5,2633.9,0.0025634]
["bitfinex","ETHUSD",1645390137564,1.00581698,2634.5,2634.2,0.00245227]
["bitfinex","ETHUSD",1645390137965,0.00581698,2634.5,2634.2,0.00245227]
["bitfinex","ETHUSD",1645390138375,0.00581698,2634.5,2634.3,5.0]
["bitfinex","ETHUSD",1645390138568,0.00581698,2634.5,2634.3,5.6]
["bitfinex","ETHUSD",1645390138768,0.00581698,2634.5,2634.4,1.61316049]
["bitfinex","ETHUSD",1645390138966,0.00105071,2635.1,2634.5,17.01022492]
["bitfinex","ETHUSD",1645390139170,0.00105071,2635.1,2634.5,18.25971492]
["bitfinex","ETHUSD",1645390139364,0.00105071,2635.1,2634.6,0.3]
["bitfinex","ETHUSD",1645390139566,0.00105071,2635.1,2635.0,5.0]
["bitfinex","ETHUSD",1645390139770,0.00105071,2635.1,2635.0,11.21873337]
["bitfinex","ETHUSD",1645390139967,0.00105071,2635.1,2635.0,10.84152605]
["bitfinex","ETHUSD",1645390140266,0.00105071,2635.1,2635.0,2.1175]
["bitfinex","ETHUSD",1645390140468,0.00105071,2635.1,2634.9,0.3065]
["bitfinex","ETHUSD",1645390140667,0.00105071,2635.1,2634.7,0.13819997]
["bitfinex","ETHUSD",1645390142524,0.00105071,2635.1,2634.9,0.86491113]
["bitfinex","ETHUSD",1645390143525,0.00105071,2635.1,2634.7,0.13819997]
["bitfinex","ETHUSD",1645390143726,0.00105071,2635.1,2634.7,3.81792731]
["bitfinex","ETHUSD",1645390143925,0.00105071,2635.1,2634.7,4.11792731]
["bitfinex","ETHUSD",1645390144340,0.00105071,2635.1,2634.7,0.13819997]
["bitfinex","ETHUSD",1645390144534,0.00105071,2635.1,2634.8,3.67972734]
["bitfinex","ETHUSD",1645390145577,0.00105071,2635.1,2634.9,0.96448951]
["bitfinex","ETHUSD",1645390145773,0.00105071,2635.1,2635.0,3.67972734]
["bitfinex","ETHUSD",1645390146174,0.00105071,2635.1,2634.9,0.96448951]
["bitfinex","ETHUSD",1645390146373,0.00502931,2635.0,2634.9,0.96448951]
["bitfinex","ETHUSD",1645390146575,0.00502931,2635.0,2634.9,4.64421685]
["bitfinex","ETHUSD",1645390147374,0.00502931,2635.0,2634.9,4.63855814]
["bitfinex","ETHUSD",1645390147588,5.071e-05,2635.1,2635.0,22.0]
["bitfinex","ETHUSD",1645390147779,5.071e-05,2635.1,2635.0,36.33892531]
["bitfinex","ETHUSD",1645390147978,5.071e-05,2635.1,2635.0,25.46172531]
["bitfinex","ETHUSD",1645390148279,0.00456668,2635.7,2635.1,6.8]
["bitfinex","ETHUSD",1645390148478,0.00456668,2635.7,2635.2,0.549]
["bitfinex","ETHUSD",1645390148716,0.00456668,2636.0,2635.2,1.3]
["bitfinex","ETHUSD",1645390149118,0.00456668,2636.0,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390149418,0.00456668,2636.0,2635.4,0.3]
["bitfinex","ETHUSD",1645390149819,0.00456668,2636.0,2635.2,1.6]
["bitfinex","ETHUSD",1645390150018,0.00456668,2636.0,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390150217,0.00456668,2636.3,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390150932,0.00184298,2635.9,2635.5,0.94411468]
["bitfinex","ETHUSD",1645390151720,0.85853427,2636.3,2635.5,0.94411468]
["bitfinex","ETHUSD",1645390151918,0.00265996,2635.8,2635.5,0.94411468]
["bitfinex","ETHUSD",1645390152772,0.00265996,2635.8,2634.9,0.00266094]
["bitfinex","ETHUSD",1645390152971,0.00456668,2636.1,2634.8,4.27972734]
["bitfinex","ETHUSD",1645390153370,0.00265997,2635.8,2634.9,0.00266091]
["bitfinex","ETHUSD",1645390153768,0.97621091,2635.8,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390153970,0.00456668,2635.7,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390154371,0.00266004,2635.6,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390155271,0.00456668,2635.7,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390155470,0.00456668,2635.9,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390155670,0.00266007,2635.5,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390156527,0.00487286,2635.7,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390156727,0.00266008,2635.4,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390157824,0.00487286,2635.7,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390158023,0.00266005,2635.4,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390158926,0.00487286,2635.7,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390159126,0.00266005,2635.4,2635.1,1.1310294]
["bitfinex","ETHUSD",1645390160188,0.00487286,2635.7,2634.5,11.07562492]
["bitfinex","ETHUSD",1645390160383,0.00266005,2635.4,2634.9,0.00266063]
["bitfinex","ETHUSD",1645390160579,0.55166005,2635.4,2634.9,0.00266063]
["bitfinex","ETHUSD",1645390160777,0.00486646,2635.3,2634.9,0.00266063]
["bitfinex","ETHUSD",1645390160976,0.10362646,2635.3,2634.9,0.00266063]
["bitfinex","ETHUSD",1645390161376,0.96116603,2635.3,2634.6,1.11019673]
["bitfinex","ETHUSD",1645390161576,0.96116603,2635.3,2634.9,0.00266052]
["bitfinex","ETHUSD",1645390162178,0.86240603,2635.3,2634.9,0.00266052]
["bitfinex","ETHUSD",1645390162579,0.86240603,2635.3,2634.6,1.11019673]
["bitfinex","ETHUSD",1645390162785,0.86240603,2635.3,2634.9,0.00266052]
["bitfinex","ETHUSD",1645390163182,1.2123,2635.2,2634.9,0.00266052]
["bitfinex","ETHUSD",1645390163815,1.2123,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390164015,1.2123,2635.2,2634.9,0.00265844]
["bitfinex","ETHUSD",1645390165019,1.2123,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390165219,1.2123,2635.2,2634.9,0.00265844]
["bitfinex","ETHUSD",1645390166121,1.2123,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390166321,1.2123,2635.2,2634.6,1.07189154]
["bitfinex","ETHUSD",1645390166522,1.21716486,2635.2,2634.9,0.00265844]
["bitfinex","ETHUSD",1645390167322,1.21716486,2635.2,2634.6,1.07189154]
["bitfinex","ETHUSD",1645390167572,1.21716486,2635.2,2634.9,0.00266049]
["bitfinex","ETHUSD",1645390168575,1.21716486,2635.2,2634.6,1.07189154]
["bitfinex","ETHUSD",1645390168775,1.21716486,2635.2,2634.9,0.00266049]
["bitfinex","ETHUSD",1645390169879,1.21716486,2635.2,2634.6,1.07189154]
["bitfinex","ETHUSD",1645390170079,1.21716486,2635.2,2634.9,0.00114142]
["bitfinex","ETHUSD",1645390170978,1.21716486,2635.2,2634.6,1.07189154]
["bitfinex","ETHUSD",1645390174132,1.21716486,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390174974,1.21716486,2635.2,2634.7,0.00266049]
["bitfinex","ETHUSD",1645390175773,1.21716486,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390175973,1.21716486,2635.2,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390176572,1.16850011,2635.0,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390176773,1.21716486,2635.2,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390176975,1.21716486,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390177174,1.21716486,2635.2,2634.8,0.00266047]
["bitfinex","ETHUSD",1645390177575,1.51716486,2635.2,2634.8,0.00266047]
["bitfinex","ETHUSD",1645390177773,2.16938215,2635.2,2634.8,0.00266047]
["bitfinex","ETHUSD",1645390178179,2.16938215,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390178375,2.16938215,2635.2,2634.8,0.00266054]
["bitfinex","ETHUSD",1645390179330,2.16938215,2635.2,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390179526,2.16938215,2635.2,2634.8,0.00266054]
["bitfinex","ETHUSD",1645390179727,2.76938215,2635.2,2634.8,0.00266054]
["bitfinex","ETHUSD",1645390179930,1.0,2635.1,2634.8,0.00266054]
["bitfinex","ETHUSD",1645390180526,1.0,2635.1,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390180527,1.00486327,2635.1,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390180927,1.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390181829,0.00486327,2635.1,2634.6,0.95863281]
["bitfinex","ETHUSD",1645390182032,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390182893,0.00486327,2635.1,2634.6,0.95863281]
["bitfinex","ETHUSD",1645390183296,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390184091,0.00486327,2635.1,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390184492,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390185294,0.00486327,2635.1,2634.5,0.93119155]
["bitfinex","ETHUSD",1645390185693,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390186520,0.00486327,2635.1,2634.5,0.93119155]
["bitfinex","ETHUSD",1645390186719,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390187720,0.00486327,2635.1,2634.5,0.93119155]
["bitfinex","ETHUSD",1645390187921,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390189023,0.00486327,2635.1,2634.6,3.67972734]
["bitfinex","ETHUSD",1645390189322,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390190168,0.00486327,2635.1,2634.5,0.93119155]
["bitfinex","ETHUSD",1645390190369,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390191477,0.00486327,2635.1,2634.5,0.93119155]
["bitfinex","ETHUSD",1645390191671,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390192473,0.00486327,2635.1,2634.8,0.00109521]
["bitfinex","ETHUSD",1645390192671,0.00486327,2635.1,2634.5,0.93119155]
["bitfinex","ETHUSD",1645390192871,0.00486327,2635.1,2634.8,0.00266051]
["bitfinex","ETHUSD",1645390193824,0.00486327,2635.1,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390194020,0.00486327,2635.1,2634.7,0.000816]
["bitfinex","ETHUSD",1645390194021,1.44569337,2635.1,2634.7,0.000816]
["bitfinex","ETHUSD",1645390194419,2.44569337,2635.1,2634.7,0.000816]
["bitfinex","ETHUSD",1645390194620,1.13317788,2634.8,2634.7,0.000816]
["bitfinex","ETHUSD",1645390195022,1.13317788,2634.8,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390195220,1.13317788,2634.8,2634.6,0.00081601]
["bitfinex","ETHUSD",1645390196222,1.00486167,2635.0,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390196427,0.00486167,2635.0,2634.6,0.00265849]
["bitfinex","ETHUSD",1645390197221,0.90718558,2634.8,2634.6,0.00265849]
["bitfinex","ETHUSD",1645390197470,0.90718558,2634.8,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390197670,0.90718558,2634.8,2634.7,0.0026605]
["bitfinex","ETHUSD",1645390198671,0.00486167,2635.0,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390198870,0.00486167,2635.0,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390199871,1.07183047,2634.7,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390200871,2.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390201071,1.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390201330,2.20716007,2634.9,2634.5,0.01288549]
["bitfinex","ETHUSD",1645390201522,1.20716007,2634.9,2634.5,0.01288549]
["bitfinex","ETHUSD",1645390201728,2.20716007,2634.9,2634.5,0.01288549]
["bitfinex","ETHUSD",1645390202123,2.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390202324,0.94570664,2634.6,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390202526,2.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390202723,3.64799017,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390203126,1.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390203724,1.20716007,2634.9,2634.6,0.00266054]
["bitfinex","ETHUSD",1645390204527,1.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390204728,2.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390204967,2.20716007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390205770,2.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390206274,2.20716007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390206571,1.20716007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390207073,1.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390207274,1.20716007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390208171,1.20716007,2634.9,2634.5,0.01022492]
["bitfinex","ETHUSD",1645390208373,1.20716007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390209330,1.20716007,2634.9,2634.5,1.05401204]
["bitfinex","ETHUSD",1645390209527,1.20716007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390209732,1.20716007,2634.9,2634.6,3.68238786]
["bitfinex","ETHUSD",1645390209932,1.20716007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390210130,0.00486007,2634.9,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390210331,0.00486007,2634.9,2634.6,3.68238786]
["bitfinex","ETHUSD",1645390210530,1.44568857,2635.1,2634.6,3.67972734]
["bitfinex","ETHUSD",1645390210930,1.44568857,2635.1,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390211131,1.44568857,2635.1,2634.6,3.68238786]
["bitfinex","ETHUSD",1645390211332,1.44568857,2635.1,2634.6,0.00266052]
["bitfinex","ETHUSD",1645390211733,1.44568857,2635.1,2634.5,1.05401204]
["bitfinex","ETHUSD",1645390211933,1.44568857,2635.1,2634.6,3.67972734]
["bitfinex","ETHUSD",1645390212137,1.44568857,2635.1,2634.7,0.00266054]
["bitfinex","ETHUSD",1645390212138,0.00485847,2635.1,2634.7,0.00266054]
["bitfinex","ETHUSD",1645390212341,0.00485847,2635.1,2634.7,1.61591452]
["bitfinex","ETHUSD",1645390212583,0.00485847,2635.1,2634.8,3.67972734]
["bitfinex","ETHUSD",1645390212782,0.00485847,2635.1,2634.9,1.61325398]
["bitfinex","ETHUSD",1645390212983,0.00485847,2635.1,2635.0,3.67972734]
["bitfinex","ETHUSD",1645390213182,0.00485847,2635.1,2635.0,4.73125691]
["bitfinex","ETHUSD",1645390213386,0.00485847,2635.1,2635.0,6.34451089]
["bitfinex","ETHUSD",1645390215985,0.0075185,2635.3,2635.0,6.34451089]
["bitfinex","ETHUSD",1645390216233,0.0075185,2635.3,2635.1,1.61325398]
["bitfinex","ETHUSD",1645390216436,0.0075185,2635.3,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390216633,0.00486167,2635.3,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390216833,0.00751856,2635.3,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390217836,0.00486167,2635.3,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390220029,0.00486167,2635.3,2635.2,5.29252881]
["bitfinex","ETHUSD",1645390220624,0.00486167,2635.3,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390225430,0.00265687,2635.4,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390226228,0.00912939,2635.8,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390226427,0.00265686,2635.4,2635.2,3.67972734]
["bitfinex","ETHUSD",1645390227485,0.00912939,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390227676,0.01518855,2635.8,2635.6,3.67972734]
["bitfinex","ETHUSD",1645390227878,0.01518855,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390228675,0.00456271,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390228876,0.00721946,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390229877,0.00456271,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390230077,0.00721946,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390231083,0.00456271,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390231330,0.00265675,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390232325,1.00409791,2636.1,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390232527,0.00265675,2635.8,2635.5,0.89394873]
["bitfinex","ETHUSD",1645390233231,0.00265675,2635.8,2635.0,4.27972734]
["bitfinex","ETHUSD",1645390233427,1.00409791,2636.1,2635.0,3.97972734]
["bitfinex","ETHUSD",1645390233627,0.00265675,2635.8,2635.0,3.67972734]
["bitfinex","ETHUSD",1645390234327,0.00265675,2635.8,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390234527,0.00265675,2635.8,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390234728,1.00409791,2636.1,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390234989,0.00265678,2635.7,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390235478,0.00265678,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390235677,0.00265678,2635.7,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390235678,0.00722588,2635.7,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390235881,0.0045691,2635.7,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390236076,0.00722588,2635.7,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390237079,0.0045691,2635.7,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390237281,0.0026568,2635.6,2635.3,1.04975616]
["bitfinex","ETHUSD",1645390238282,0.0045691,2635.7,2635.3,1.04327849]
["bitfinex","ETHUSD",1645390238484,0.00265681,2635.6,2635.3,1.04327849]
["bitfinex","ETHUSD",1645390239523,0.0045691,2635.7,2635.3,1.04327849]
["bitfinex","ETHUSD",1645390239723,0.00265681,2635.6,2635.3,1.04327849]
["bitfinex","ETHUSD",1645390239923,0.00265681,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390240324,0.00265681,2635.6,2635.3,1.04327849]
["bitfinex","ETHUSD",1645390240724,0.0045691,2635.7,2635.3,1.04327849]
["bitfinex","ETHUSD",1645390240927,0.00265681,2635.6,2635.3,1.04327849]
["bitfinex","ETHUSD",1645390241331,0.00265681,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390241524,0.00265681,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390241725,0.00722432,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390241926,0.00456751,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390242125,0.00722432,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390242977,0.00456751,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390243377,0.00722432,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390244181,0.00456751,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390244579,0.00722432,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390244877,0.00722432,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390245578,0.00456751,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390245777,0.00722431,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390245987,0.00722431,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390246229,0.00722431,2635.6,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390246433,0.00722431,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390246631,0.00456751,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390246828,0.0026568,2635.6,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390247045,0.00456668,2635.8,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390247232,0.01062559,2636.0,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390247832,0.00456668,2636.1,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390249434,0.00184023,2635.8,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390250287,0.00456668,2636.1,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390250484,0.00184019,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390250685,0.00184019,2635.7,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390250887,0.00184019,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390251284,0.00184019,2635.7,2635.3,0.99327849]
["bitfinex","ETHUSD",1645390251484,2.23257353,2636.2,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390251689,0.01062553,2636.1,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390252787,1.13428353,2636.2,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390252985,0.00265463,2636.0,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390253824,1.13428353,2636.2,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390254229,0.00265464,2636.0,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390255025,2.57511363,2636.2,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390255224,0.00265464,2636.0,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390256228,0.00427442,2636.0,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390256427,0.00693111,2636.0,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390257481,0.00427442,2636.0,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390257680,0.00693111,2636.0,2635.7,1.0937006]
["bitfinex","ETHUSD",1645390257880,0.00693111,2636.0,2635.0,0.00265767]
["bitfinex","ETHUSD",1645390258080,0.00693111,2636.0,2635.0,1.61536625]
["bitfinex","ETHUSD",1645390258280,0.00693111,2636.0,2635.1,3.67972734]
["bitfinex","ETHUSD",1645390258482,0.00693111,2636.0,2635.2,1.61270858]
["bitfinex","ETHUSD",1645390258683,0.00427442,2636.0,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390258887,0.00265673,2635.7,2635.4,1.61270858]
["bitfinex","ETHUSD",1645390259082,0.00265673,2635.7,2635.4,2.69773038]
["bitfinex","ETHUSD",1645390259282,0.00265673,2635.7,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390259883,0.00427442,2636.0,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390260084,0.00265677,2635.7,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390261083,0.00427282,2635.9,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390261329,0.00265677,2635.7,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390262230,0.00427282,2635.9,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390262429,0.00265677,2635.7,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390263430,0.00427282,2635.9,2635.5,5.29243592]
["bitfinex","ETHUSD",1645390263630,0.00265677,2635.7,2635.6,1.61270858]
["bitfinex","ETHUSD",1645390264027,0.00265677,2635.7,2635.5,1.61270858]
["bitfinex","ETHUSD",1645390264231,0.00265677,2635.7,2635.4,1.0850218]
["bitfinex","ETHUSD",1645390264428,0.00265677,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390264634,0.00427282,2635.9,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390264829,0.00265673,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390265875,0.00427122,2635.8,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390266084,0.00265677,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390266978,0.00427122,2635.8,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390267377,0.00265677,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390268180,0.00427122,2635.8,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390268580,0.00265677,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390269431,0.00427122,2635.8,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390269835,0.00265677,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390270527,0.00725802,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390270731,0.00460125,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390270929,0.00725802,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390271926,0.00460125,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390272130,0.00725802,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390272979,0.00460125,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390273379,0.00725802,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390274179,0.00460125,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390274579,0.00725802,2635.7,2635.5,1.61273506]
["bitfinex","ETHUSD",1645390275083,0.00725802,2635.7,2635.6,1.61267967]
["bitfinex","ETHUSD",1645390275282,0.00725802,2635.7,2635.5,1.61267967]
["bitfinex","ETHUSD",1645390275480,0.00460125,2635.7,2635.6,1.61267967]
["bitfinex","ETHUSD",1645390275680,0.00460125,2635.7,2635.0,0.00265753]
["bitfinex","ETHUSD",1645390276344,1.4408301,2635.6,2635.0,0.00265753]
["bitfinex","ETHUSD",1645390276543,1.4408301,2635.3,2635.0,0.00265753]
["bitfinex","ETHUSD",1645390276736,0.89462418,2635.3,2634.8,7.38]
["bitfinex","ETHUSD",1645390277135,2.4408301,2635.5,2635.0,0.00265728]
["bitfinex","ETHUSD",1645390277336,1.4408301,2635.5,2635.0,0.00265728]
["bitfinex","ETHUSD",1645390277936,1.4408301,2635.5,2634.8,7.38]
["bitfinex","ETHUSD",1645390278135,0.89683622,2635.5,2635.0,0.00265725]
["bitfinex","ETHUSD",1645390278336,2.33766632,2635.5,2635.0,0.00265725]
["bitfinex","ETHUSD",1645390278940,1.4408301,2635.4,2635.0,0.00265725]
["bitfinex","ETHUSD",1645390279139,1.4408301,2635.4,2634.8,7.38]
["bitfinex","ETHUSD",1645390279337,1.4408301,2635.4,2635.0,0.00265725]
["bitfinex","ETHUSD",1645390279840,2.33766632,2635.5,2635.0,0.00265725]
["bitfinex","ETHUSD",1645390280282,0.89683622,2635.5,2634.8,7.38]
["bitfinex","ETHUSD",1645390280479,2.33766632,2635.5,2635.0,0.00265725]
["bitfinex","ETHUSD",1645390281480,0.00459649,2635.4,2634.8,7.38]
["bitfinex","ETHUSD",1645390281682,0.10299649,2635.4,2635.0,0.00265725]
["bitfinex","ETHUSD",1645390282685,0.10299649,2635.4,2634.8,7.38]
["bitfinex","ETHUSD",1645390282887,0.00459649,2635.4,2635.0,0.00242287]
["bitfinex","ETHUSD",1645390283934,0.00459649,2635.4,2634.9,1.16867854]
["bitfinex","ETHUSD",1645390284128,0.00459649,2635.4,2635.0,0.00242287]
["bitfinex","ETHUSD",1645390285132,0.00459649,2635.4,2634.8,7.38]
["bitfinex","ETHUSD",1645390285329,0.00459649,2635.4,2635.0,0.00242287]
["bitfinex","ETHUSD",1645390286332,0.00459649,2635.4,2634.8,7.38]
["bitfinex","ETHUSD",1645390286534,0.00459649,2635.4,2635.0,0.00242287]
["bitfinex","ETHUSD",1645390287577,0.00459649,2635.4,2634.8,7.38]
["bitfinex","ETHUSD",1645390287783,0.00459649,2635.4,2635.0,0.00243854]
["bitfinex","ETHUSD",1645390288778,0.00459649,2635.4,2634.8,7.38]
["bitfinex","ETHUSD",1645390289080,0.00459649,2635.4,2635.0,0.00243854]
["bitfinex","ETHUSD",1645390289985,0.00459649,2635.4,2634.8,7.68]
["bitfinex","ETHUSD",1645390290182,0.00459649,2635.4,2635.0,0.00243854]
["bitfinex","ETHUSD",1645390290784,2.85133277,2635.7,2635.0,0.00243854]
["bitfinex","ETHUSD",1645390290980,2.85133277,2635.7,2635.2,0.87355161]
["bitfinex","ETHUSD",1645390291239,2.85133181,2635.7,2635.2,0.87355161]
["bitfinex","ETHUSD",1645390291836,2.85133181,2635.7,2635.0,0.00243758]
["bitfinex","ETHUSD",1645390292237,2.8488949,2635.7,2634.8,7.38]
["bitfinex","ETHUSD",1645390292636,2.85133181,2635.7,2635.0,0.00243758]
["bitfinex","ETHUSD",1645390292836,2.85133181,2635.7,2635.0,1.11021694]
["bitfinex","ETHUSD",1645390293443,2.8488949,2635.7,2635.0,1.10777936]
["bitfinex","ETHUSD",1645390293938,2.85133181,2635.7,2635.0,1.11021694]
["bitfinex","ETHUSD",1645390294637,2.8488949,2635.7,2635.0,1.10777936]
["bitfinex","ETHUSD",1645390295082,2.85133188,2635.7,2635.0,1.11021701]
["bitfinex","ETHUSD",1645390295985,2.85133188,2635.7,2635.0,1.10777936]
["bitfinex","ETHUSD",1645390295986,2.8488949,2635.7,2635.0,1.10777936]
["bitfinex","ETHUSD",1645390296178,2.85133188,2635.7,2635.0,1.11021701]
["bitfinex","ETHUSD",1645390297082,2.8488949,2635.7,2635.0,1.10777936]
["bitfinex","ETHUSD",1645390297380,2.85133188,2635.7,2635.0,1.11021701]
["bitfinex","ETHUSD",1645390297780,2.85133188,2635.7,2635.0,1.10909621]
["bitfinex","ETHUSD",1645390298379,2.8488949,2635.7,2635.0,1.10665856]
["bitfinex","ETHUSD",1645390298582,2.85133188,2635.7,2635.0,1.1090962]
["bitfinex","ETHUSD",1645390299439,2.8488949,2635.7,2635.0,1.10665856]
["bitfinex","ETHUSD",1645390299834,2.8488949,2635.7,2635.0,1.1090962]
["bitfinex","ETHUSD",1645390299835,2.85133188,2635.7,2635.0,1.1090962]
["bitfinex","ETHUSD",1645390300435,2.80133188,2635.7,2635.0,1.1090962]
["bitfinex","ETHUSD",1645390300637,2.80133188,2635.7,2635.1,2.6195477]
["bitfinex","ETHUSD",1645390300638,0.0045949,2635.7,2635.1,2.6195477]
["bitfinex","ETHUSD",1645390300839,0.0045949,2635.7,2635.2,1.61282124]
["bitfinex","ETHUSD",1645390301037,0.00703188,2635.7,2635.2,1.61282124]
["bitfinex","ETHUSD",1645390301242,0.00703188,2635.7,2635.6,0.9886708]
["bitfinex","ETHUSD",1645390301835,0.0045949,2635.7,2635.6,0.9886708]
["bitfinex","ETHUSD",1645390305987,0.00243711,2635.8,2635.6,0.9886708]
["bitfinex","ETHUSD",1645390306629,0.00914896,2636.0,2635.6,0.9886708]
["bitfinex","ETHUSD",1645390307037,0.00243709,2635.8,2635.6,0.9886708]
["bitfinex","ETHUSD",1645390307432,0.00243709,2635.8,2635.1,3.67972734]
["bitfinex","ETHUSD",1645390307635,0.00243709,2635.8,2635.2,1.61273326]
["bitfinex","ETHUSD",1645390307834,0.00243709,2635.8,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390308035,0.00460125,2636.0,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390308234,0.00243703,2635.7,2635.1,3.97972734]
["bitfinex","ETHUSD",1645390308444,0.00243703,2635.7,2635.2,1.6127344]
["bitfinex","ETHUSD",1645390308638,0.00243703,2635.7,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390308836,0.00243703,2635.7,2635.5,0.85380761]
["bitfinex","ETHUSD",1645390309042,0.00460125,2636.0,2635.5,0.85380761]
["bitfinex","ETHUSD",1645390309236,0.00460125,2636.0,2635.1,3.97972734]
["bitfinex","ETHUSD",1645390309437,0.00243706,2635.7,2635.2,1.61276508]
["bitfinex","ETHUSD",1645390309638,0.00243706,2635.7,2635.3,3.67972734]
["bitfinex","ETHUSD",1645390310082,0.00243706,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390310386,0.01434839,2636.0,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390310387,0.00460125,2636.0,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390310589,0.00692491,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390310988,0.00692491,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390311183,0.00692491,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390311590,0.00448785,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390311888,0.00692494,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390312685,0.00448785,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390312886,0.00692494,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390313087,0.00692494,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390313833,0.00448785,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390314033,0.00448785,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390314238,0.00448785,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390314239,0.00692494,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390314430,0.00692494,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390315230,0.00448785,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390315432,0.00692494,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390315932,0.00692494,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390316232,0.00448785,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390316633,0.00692491,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390316934,0.00692491,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390317578,0.0029677,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390317779,0.00540479,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390318778,0.0029677,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390318978,0.00540479,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390319982,0.0029677,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390320181,0.00540479,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390320382,0.00540479,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390321236,0.0029677,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390321438,0.00540479,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390321840,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390322441,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390322642,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390323250,0.00692335,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390323447,0.00448626,2635.7,2635.4,5.29238959]
["bitfinex","ETHUSD",1645390323643,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390323843,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390324644,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390325089,0.00692335,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390325295,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390325889,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390326290,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390327192,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390327392,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390328391,0.00448626,2635.7,2635.5,1.61264967]
["bitfinex","ETHUSD",1645390328589,0.00692335,2635.7,2635.5,1.61264967]
["bitfinex","ETHUSD",1645390329436,0.00692335,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390329635,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390329835,0.00692338,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390330039,0.00692338,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390330439,0.00692338,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390330835,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390331037,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390331936,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390332336,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390333189,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390333387,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390334387,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390334589,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390335488,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390335889,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390336731,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390336935,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390337937,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390338136,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390339136,0.00448626,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390339336,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390340383,0.00448626,2635.7,2635.3,1.10830698]
["bitfinex","ETHUSD",1645390340587,0.00692335,2635.7,2635.4,3.67972734]
["bitfinex","ETHUSD",1645390341385,1.18671815,2636.2,2635.8,0.93404183]
["bitfinex","ETHUSD",1645390341985,0.00974709,2636.1,2635.8,0.93404183]
["bitfinex","ETHUSD",1645390342886,1.18671815,2636.2,2635.8,0.93486947]
["bitfinex","ETHUSD",1645390344032,1.18671815,2636.2,2635.8,0.93404183]
["bitfinex","ETHUSD",1645390344231,1.18671815,2636.2,2635.8,0.93486947]
["bitfinex","ETHUSD",1645390344433,2.62754825,2636.2,2635.8,0.93486947]
["bitfinex","ETHUSD",1645390345232,2.62754825,2636.2,2635.8,0.93404183]
["bitfinex","ETHUSD",1645390345434,2.63020479,2636.2,2635.8,0.93669878]
["bitfinex","ETHUSD",1645390346035,1.18937469,2636.2,2635.8,0.93669878]
["bitfinex","ETHUSD",1645390346235,0.00397393,2636.0,2635.8,0.93669878]
["bitfinex","ETHUSD",1645390346435,0.00397393,2636.0,2635.8,0.93404183]
["bitfinex","ETHUSD",1645390346634,0.00397393,2636.0,2635.8,0.93669878]
["bitfinex","ETHUSD",1645390347045,22.0,2635.6,2633.4,2.91574759]
["bitfinex","ETHUSD",1645390347242,22.0,2635.6,2633.2,0.64012297]
["bitfinex","ETHUSD",1645390347243,5.0,2633.8,2633.2,0.64012297]
["bitfinex","ETHUSD",1645390347503,5.0,2633.8,2632.5,2.45720537]
["bitfinex","ETHUSD",1645390347504,0.01246957,2633.3,2632.2,2.41693352]
["bitfinex","ETHUSD",1645390347696,0.01246957,2633.3,2632.2,0.72521754]
["bitfinex","ETHUSD",1645390347697,6.87286622,2632.6,2632.2,0.72521754]
["bitfinex","ETHUSD",1645390347893,6.87286622,2632.6,2631.5,1.93379035]
["bitfinex","ETHUSD",1645390347894,0.549,2632.5,2631.8,1.86664114]
["bitfinex","ETHUSD",1645390348095,0.549,2632.5,2631.5,1.45043507]
["bitfinex","ETHUSD",1645390348096,6.86,2631.9,2631.7,0.72536145]
["bitfinex","ETHUSD",1645390348297,8.546,2631.8,2631.4,0.72536145]
["bitfinex","ETHUSD",1645390348494,1.137,2631.6,2631.1,0.1899]
["bitfinex","ETHUSD",1645390348691,3.92972734,2632.5,2631.0,7.38]
["bitfinex","ETHUSD",1645390348692,1.137,2631.4,2631.0,7.38]
["bitfinex","ETHUSD",1645390349094,0.549,2632.4,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390349393,0.25,2632.5,2632.3,0.89044529]
["bitfinex","ETHUSD",1645390349591,2.9424,2632.7,2631.6,0.1899]
["bitfinex","ETHUSD",1645390349795,1.47705591,2632.6,2631.6,0.1899]
["bitfinex","ETHUSD",1645390349995,1.0,2632.6,2631.6,0.1899]
["bitfinex","ETHUSD",1645390350194,1.0,2632.6,2632.0,0.00267442]
["bitfinex","ETHUSD",1645390350392,2.1508,2632.9,2632.0,0.00267442]
["bitfinex","ETHUSD",1645390350593,0.47710245,2632.8,2632.4,0.86570473]
["bitfinex","ETHUSD",1645390350899,1.0,2633.0,2632.4,0.86570473]
["bitfinex","ETHUSD",1645390351092,1.0,2632.8,2632.4,0.86570473]
["bitfinex","ETHUSD",1645390351340,1.0,2633.0,2632.4,0.86570473]
["bitfinex","ETHUSD",1645390351536,1.0,2633.0,2632.5,0.00267427]
["bitfinex","ETHUSD",1645390352334,1.0,2633.0,2632.4,0.86570473]
["bitfinex","ETHUSD",1645390352537,1.1899,2633.0,2632.4,0.86570473]
["bitfinex","ETHUSD",1645390352746,1.1899,2633.0,2632.6,0.00267423]
["bitfinex","ETHUSD",1645390353339,0.1899,2633.0,2632.6,0.00267423]
["bitfinex","ETHUSD",1645390353547,2.8328212,2633.3,2632.4,1.46570473]
["bitfinex","ETHUSD",1645390353739,2.5828212,2633.3,2632.6,0.549]
["bitfinex","ETHUSD",1645390353938,2.5828212,2633.3,2632.7,0.00267421]
["bitfinex","ETHUSD",1645390354338,0.1899,2633.6,2632.9,1.01266448]
["bitfinex","ETHUSD",1645390355294,0.1899,2633.6,2633.1,0.00267407]
["bitfinex","ETHUSD",1645390355896,0.47343553,2633.5,2633.1,0.00267407]
["bitfinex","ETHUSD",1645390356098,0.47343553,2633.5,2632.3,1.149]
["bitfinex","ETHUSD",1645390356394,0.47343553,2633.5,2633.2,0.00267404]
["bitfinex","ETHUSD",1645390356395,1.42389553,2633.5,2633.2,0.00267404]
["bitfinex","ETHUSD",1645390356595,0.1897,2633.4,2633.2,0.00267404]
["bitfinex","ETHUSD",1645390356795,0.00917173,2632.9,2632.5,0.97983225]
["bitfinex","ETHUSD",1645390358737,0.00917173,2632.9,2632.6,0.00267424]
["bitfinex","ETHUSD",1645390359534,0.00917173,2632.9,2632.5,0.97983225]
["bitfinex","ETHUSD",1645390359935,0.00917173,2632.9,2632.6,0.00267423]
["bitfinex","ETHUSD",1645390360733,0.00917173,2632.9,2632.5,0.97983225]
["bitfinex","ETHUSD",1645390362486,0.00917173,2632.9,2632.6,0.00082793]
["bitfinex","ETHUSD",1645390362978,0.00917173,2632.9,2632.6,0.00339961]
["bitfinex","ETHUSD",1645390363178,0.00917173,2632.9,2632.5,0.97983225]
["bitfinex","ETHUSD",1645390363378,0.00917173,2632.9,2632.6,0.00267749]
["bitfinex","ETHUSD",1645390363579,0.00917173,2632.9,2632.6,0.00524917]
["bitfinex","ETHUSD",1645390363884,0.00917173,2632.9,2632.6,0.00267749]
["bitfinex","ETHUSD",1645390364079,0.00917173,2632.9,2632.6,0.00524917]
["bitfinex","ETHUSD",1645390364279,0.00917173,2632.9,2632.6,0.00267749]
["bitfinex","ETHUSD",1645390364482,0.00917173,2632.9,2632.5,0.97983225]
["bitfinex","ETHUSD",1645390364681,0.00917173,2632.9,2632.6,0.00267749]
["bitfinex","ETHUSD",1645390364883,0.00392472,2632.9,2632.6,0.00524917]
["bitfinex","ETHUSD",1645390365081,0.00392472,2632.9,2632.6,0.00267749]
["bitfinex","ETHUSD",1645390365281,2.14882472,2633.7,2632.6,0.00524917]
["bitfinex","ETHUSD",1645390365482,1.14882472,2633.7,2632.6,0.00524917]
["bitfinex","ETHUSD",1645390365683,1.14882472,2633.7,2632.6,0.00257168]
["bitfinex","ETHUSD",1645390365984,0.00392313,2632.8,2632.6,0.00257168]
["bitfinex","ETHUSD",1645390366235,0.00392313,2632.8,2632.5,0.97983225]
["bitfinex","ETHUSD",1645390366837,0.00392313,2632.8,2632.6,16.9598]
["bitfinex","ETHUSD",1645390367037,0.00392313,2632.8,2632.6,12.5088]
["bitfinex","ETHUSD",1645390367236,0.00392313,2632.8,2632.7,11.58]
["bitfinex","ETHUSD",1645390367436,0.00392313,2632.8,2632.7,13.429]
["bitfinex","ETHUSD",1645390367634,0.00392313,2632.8,2632.7,0.849]
["bitfinex","ETHUSD",1645390369638,0.00392313,2632.8,2632.7,0.3384094]
["bitfinex","ETHUSD",1645390371188,0.00392313,2632.8,2632.7,12.2184094]
["bitfinex","ETHUSD",1645390371783,0.00392313,2632.8,2632.7,0.6384094]
["bitfinex","ETHUSD",1645390371984,0.00379072,2633.8,2632.7,0.6384094]
["bitfinex","ETHUSD",1645390372184,0.00379072,2633.8,2632.8,0.30257168]
["bitfinex","ETHUSD",1645390372386,0.00379072,2633.8,2632.9,0.549]
["bitfinex","ETHUSD",1645390372583,0.00379072,2633.8,2633.1,1.0388281]
["bitfinex","ETHUSD",1645390372784,0.00379072,2633.8,2633.2,0.00257168]
["bitfinex","ETHUSD",1645390373483,0.00379072,2633.8,2633.1,0.00269377]
["bitfinex","ETHUSD",1645390373936,0.00379072,2633.8,2633.0,0.00257168]
["bitfinex","ETHUSD",1645390374436,0.19349072,2633.8,2633.1,0.00269384]
["bitfinex","ETHUSD",1645390374735,0.19349072,2633.8,2633.1,0.00526552]
["bitfinex","ETHUSD",1645390375335,0.19349072,2633.8,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390375535,0.19349072,2633.8,2633.1,0.00526552]
["bitfinex","ETHUSD",1645390376238,0.00379072,2633.8,2633.1,0.00526552]
["bitfinex","ETHUSD",1645390376536,0.00379072,2633.8,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390376743,0.00379072,2633.8,2633.1,0.00526552]
["bitfinex","ETHUSD",1645390377237,0.19349072,2633.8,2633.1,0.00526552]
["bitfinex","ETHUSD",1645390377691,0.19349072,2633.8,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390377890,0.00379072,2633.8,2633.1,0.00526552]
["bitfinex","ETHUSD",1645390378288,0.74349072,2633.9,2633.1,0.00526552]
["bitfinex","ETHUSD",1645390378888,0.74349072,2633.9,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390379089,0.74349072,2633.9,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390380091,0.74349072,2633.9,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390380289,0.74349072,2633.9,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390380290,0.55379072,2633.9,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390380490,2.1040767,2634.1,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390380689,0.46508196,2634.0,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390380889,0.1897,2633.9,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390381344,0.1897,2634.0,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390381538,0.1897,2634.0,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390381943,0.00380661,2633.7,2633.1,0.00526556]
["bitfinex","ETHUSD",1645390382543,0.00380661,2633.7,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390382740,0.00380661,2633.7,2633.1,0.00526549]
["bitfinex","ETHUSD",1645390383644,0.46953806,2633.7,2633.1,0.00257168]
["bitfinex","ETHUSD",1645390383846,3.6897,2633.6,2632.7,0.00257168]
["bitfinex","ETHUSD",1645390384047,0.46573145,2633.5,2633.1,0.00269381]
["bitfinex","ETHUSD",1645390384242,0.858561,2633.4,2633.1,0.00269381]
["bitfinex","ETHUSD",1645390384446,4.358561,2633.4,2633.1,0.00269381]
["bitfinex","ETHUSD",1645390384643,0.46603519,2633.3,2633.1,0.00269381]
["bitfinex","ETHUSD",1645390384846,0.1897,2633.2,2632.4,0.00257168]
["bitfinex","ETHUSD",1645390385095,0.1897,2633.2,2633.1,0.0026937]
["bitfinex","ETHUSD",1645390385295,0.65635337,2633.2,2633.1,0.0026937]
["bitfinex","ETHUSD",1645390385695,0.46665337,2633.2,2633.1,0.0026937]
["bitfinex","ETHUSD",1645390385896,1.4348,2633.3,2633.1,0.0026937]
["bitfinex","ETHUSD",1645390386097,1.4348,2633.3,2632.4,0.00257168]
["bitfinex","ETHUSD",1645390386296,4.9348,2633.3,2633.0,0.00269368]
["bitfinex","ETHUSD",1645390386495,1.4348,2633.3,2633.0,0.00269368]
["bitfinex","ETHUSD",1645390386699,1.0,2633.2,2633.0,0.00269368]
["bitfinex","ETHUSD",1645390386897,1.4348,2633.3,2633.0,0.00269368]
["bitfinex","ETHUSD",1645390387299,1.4348,2633.3,2632.4,0.00257168]
["bitfinex","ETHUSD",1645390387300,0.4679303,2633.2,2632.4,0.00257168]
["bitfinex","ETHUSD",1645390387598,0.4679303,2633.2,2633.0,0.00269368]
["bitfinex","ETHUSD",1645390388403,0.4679303,2633.2,2632.4,0.00257168]
["bitfinex","ETHUSD",1645390388839,0.4679303,2633.2,2633.0,0.0026937]
["bitfinex","ETHUSD",1645390389743,0.4679303,2633.2,2632.4,0.00257168]
["bitfinex","ETHUSD",1645390389939,0.4679303,2633.2,2632.3,0.9796475]
["bitfinex","ETHUSD",1645390391039,0.00367072,2633.1,2632.3,0.9796475]
["bitfinex","ETHUSD",1645390391242,0.71697767,2633.1,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390391843,1.18490797,2633.1,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390392041,0.4679303,2633.0,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390392245,0.4679303,2632.9,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390392510,0.4679303,2632.8,2632.6,0.00082346]
["bitfinex","ETHUSD",1645390392689,0.4679303,2632.7,2632.6,0.00082346]
["bitfinex","ETHUSD",1645390392890,0.71697767,2633.1,2632.6,0.00082346]
["bitfinex","ETHUSD",1645390393298,0.71330695,2633.0,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390393493,0.71330695,2633.0,2632.7,0.00269378]
["bitfinex","ETHUSD",1645390394493,0.71330695,2633.0,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390394801,1.18123725,2632.9,2632.7,0.00269378]
["bitfinex","ETHUSD",1645390394994,0.4679303,2632.8,2632.7,0.00269378]
["bitfinex","ETHUSD",1645390395193,0.71330695,2632.9,2632.7,0.00269378]
["bitfinex","ETHUSD",1645390395593,0.00366595,2632.8,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390395995,0.00366595,2632.8,2632.7,0.00269379]
["bitfinex","ETHUSD",1645390396965,0.00366595,2632.8,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390397167,0.00366595,2632.8,2632.6,0.00269381]
["bitfinex","ETHUSD",1645390398165,0.00366595,2632.8,2632.4,1.13292619]
["bitfinex","ETHUSD",1645390398474,0.71330695,2632.7,2632.6,0.00269382]
["bitfinex","ETHUSD",1645390398666,0.00366595,2632.8,2632.6,0.00269382]
["bitfinex","ETHUSD",1645390399265,0.00366595,2632.8,2632.1,7.68]
["bitfinex","ETHUSD",1645390399469,0.00366595,2632.8,2632.1,7.98]
["bitfinex","ETHUSD",1645390399470,0.72088973,2632.5,2632.1,7.98]
["bitfinex","ETHUSD",1645390400790,0.72088973,2632.5,2632.2,0.00269395]
["bitfinex","ETHUSD",1645390400987,0.72088973,2632.4,2632.2,0.00269395]
["bitfinex","ETHUSD",1645390401188,0.72088973,2632.5,2632.2,0.00269395]
["bitfinex","ETHUSD",1645390401588,0.72088973,2632.5,2632.1,7.38]
["bitfinex","ETHUSD",1645390401790,0.72088973,2632.4,2632.1,7.38]
["bitfinex","ETHUSD",1645390401992,0.72088973,2632.4,2632.2,0.00269393]
["bitfinex","ETHUSD",1645390402589,0.72088973,2632.5,2632.2,0.00269393]
["bitfinex","ETHUSD",1645390402790,0.72088973,2632.6,2632.1,7.38]
["bitfinex","ETHUSD",1645390402989,0.00366436,2632.7,2632.1,7.38]
["bitfinex","ETHUSD",1645390402990,0.72088973,2632.5,2632.1,7.38]
["bitfinex","ETHUSD",1645390403192,0.72088973,2632.5,2632.2,0.00269395]
["bitfinex","ETHUSD",1645390403389,0.72088973,2632.6,2632.2,0.00269395]
["bitfinex","ETHUSD",1645390404144,0.72088973,2632.6,2632.1,7.38]
["bitfinex","ETHUSD",1645390404345,0.72455409,2632.7,2632.3,0.00269392]
["bitfinex","ETHUSD",1645390405343,0.72455409,2632.7,2632.1,7.38]
["bitfinex","ETHUSD",1645390405544,0.72455409,2632.7,2632.4,0.00269389]
["bitfinex","ETHUSD",1645390405545,0.72088973,2632.7,2632.4,0.00269389]
["bitfinex","ETHUSD",1645390405945,1.91078973,2632.8,2632.4,0.00269389]
["bitfinex","ETHUSD",1645390406145,0.91078973,2632.8,2632.4,0.00269389]
["bitfinex","ETHUSD",1645390406444,1.91078973,2632.8,2632.2,0.0025589]
["bitfinex","ETHUSD",1645390406646,1.91078973,2632.8,2632.5,0.00269385]
["bitfinex","ETHUSD",1645390406843,0.91078973,2632.8,2632.5,0.00269385]
["bitfinex","ETHUSD",1645390407045,0.72088973,2632.8,2632.5,0.00269385]
["bitfinex","ETHUSD",1645390407688,0.72088973,2632.8,2632.2,0.0025589]
["bitfinex","ETHUSD",1645390407887,0.72088973,2632.8,2632.5,0.00269384]
["bitfinex","ETHUSD",1645390408888,0.72088973,2632.8,2632.2,0.0025589]
["bitfinex","ETHUSD",1645390409089,0.72088973,2632.8,2632.5,0.00269384]
["bitfinex","ETHUSD",1645390409693,0.72088973,2632.8,2632.2,0.00219006]
["bitfinex","ETHUSD",1645390410692,0.00366436,2632.7,2632.2,0.00219006]
["bitfinex","ETHUSD",1645390411563,0.00366436,2632.7,2632.3,0.00082153]
["bitfinex","ETHUSD",1645390411960,0.72455409,2632.7,2632.1,7.33301159]
["bitfinex","ETHUSD",1645390412159,0.72455409,2632.7,2632.0,0.84928903]
["bitfinex","ETHUSD",1645390415201,0.72455409,2632.7,2632.1,1.13768842]
["bitfinex","ETHUSD",1645390415498,0.46629998,2632.6,2632.1,1.13768842]
["bitfinex","ETHUSD",1645390416300,0.46629998,2632.6,2632.2,0.00269393]
["bitfinex","ETHUSD",1645390416802,0.46629998,2632.6,2632.4,1.11917823]
["bitfinex","ETHUSD",1645390417805,0.00366436,2632.7,2632.4,1.11917823]
["bitfinex","ETHUSD",1645390417806,0.46629998,2632.5,2632.4,1.11917823]
["bitfinex","ETHUSD",1645390418404,0.00366436,2632.7,2632.4,1.11917823]
["bitfinex","ETHUSD",1645390418859,0.00366436,2632.7,2632.4,1.11486684]
["bitfinex","ETHUSD",1645390420658,0.00366118,2632.5,2632.3,0.00269404]
["bitfinex","ETHUSD",1645390420860,0.00366118,2632.5,2632.2,1.12332906]
["bitfinex","ETHUSD",1645390421062,0.00366118,2632.5,2632.3,0.00269404]
["bitfinex","ETHUSD",1645390421559,0.46996116,2632.5,2632.3,0.00269404]
["bitfinex","ETHUSD",1645390421760,0.46629998,2632.4,2632.3,0.00269404]
["bitfinex","ETHUSD",1645390422162,0.46996116,2632.5,2632.2,1.12354974]
["bitfinex","ETHUSD",1645390422361,0.46629998,2632.4,2632.2,1.12354974]
["bitfinex","ETHUSD",1645390422588,0.00366118,2632.5,2632.2,1.12354974]
["bitfinex","ETHUSD",1645390422589,0.46629998,2632.3,2632.2,1.12354974]
["bitfinex","ETHUSD",1645390423492,0.46996116,2632.5,2632.2,1.12354974]
["bitfinex","ETHUSD",1645390423688,0.46629998,2632.4,2631.9,7.98]
["bitfinex","ETHUSD",1645390423889,0.46629998,2632.3,2632.0,1.12405039]
["bitfinex","ETHUSD",1645390424094,0.46629998,2632.2,2632.0,1.12405039]
["bitfinex","ETHUSD",1645390424289,0.46629998,2632.1,2632.0,1.12405039]
["bitfinex","ETHUSD",1645390424689,1.19085089,2632.5,2632.0,1.1267444]
["bitfinex","ETHUSD",1645390425489,4.69085089,2632.5,2632.0,1.1267444]
["bitfinex","ETHUSD",1645390425695,1.18718971,2632.4,2632.0,1.12405039]
["bitfinex","ETHUSD",1645390425895,1.18718971,2632.3,2632.1,0.00269396]
["bitfinex","ETHUSD",1645390426098,1.18718971,2632.3,2632.1,9.396e-05]
["bitfinex","ETHUSD",1645390426099,3.5,2632.2,2632.1,9.396e-05]
["bitfinex","ETHUSD",1645390426358,4.96629998,2632.2,2632.1,9.396e-05]
["bitfinex","ETHUSD",1645390426556,0.0008,2632.0,2631.5,2.23307146]
["bitfinex","ETHUSD",1645390426754,0.72061338,2631.6,2631.5,1.73307146]
["bitfinex","ETHUSD",1645390426961,0.720638,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390427253,0.96081784,2631.8,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390427254,0.720638,2631.7,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390427451,0.720638,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390428054,0.46629998,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390428255,2.18693798,2631.8,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390428470,0.46629998,2631.7,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390428857,0.46629998,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390429060,0.46629998,2631.7,2631.5,2.81892788]
["bitfinex","ETHUSD",1645390429257,0.46629998,2631.6,2631.5,1.72483993]
["bitfinex","ETHUSD",1645390429457,0.46629998,2631.6,2631.5,2.81849068]
["bitfinex","ETHUSD",1645390429656,0.46629998,2631.9,2631.5,2.81849068]
["bitfinex","ETHUSD",1645390429858,0.46629998,2631.8,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390430098,0.46629998,2631.7,2631.5,1.72483993]
["bitfinex","ETHUSD",1645390430297,0.720638,2631.9,2631.6,0.00254694]
["bitfinex","ETHUSD",1645390430495,1.22491538,2631.9,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390430697,0.50427738,2631.9,2631.5,1.72753409]
["bitfinex","ETHUSD",1645390430902,0.50427738,2631.8,2631.5,1.72753409]
["bitfinex","ETHUSD",1645390431098,0.50427738,2631.7,2631.5,1.72753409]
["bitfinex","ETHUSD",1645390431299,0.50427738,2631.6,2631.5,1.72498715]
["bitfinex","ETHUSD",1645390431701,0.720638,2631.8,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390431903,0.00364687,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390432098,0.50792425,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390432301,0.00364687,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390436545,0.50764312,2631.8,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390436748,0.50764312,2631.8,2631.5,1.72483993]
["bitfinex","ETHUSD",1645390437346,0.50764312,2631.8,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390437347,1.22828112,2631.8,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390437592,0.50427738,2631.7,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390437792,0.50427738,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390437993,0.50427738,2631.6,2631.5,1.72498714]
["bitfinex","ETHUSD",1645390438191,0.50427738,2631.7,2631.5,1.72498714]
["bitfinex","ETHUSD",1645390438793,0.50427738,2631.7,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390439194,0.50427738,2631.7,2631.5,1.72498715]
["bitfinex","ETHUSD",1645390439798,3.5,2631.6,2631.5,1.72498715]
["bitfinex","ETHUSD",1645390440000,4.72491538,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390440199,5.72491538,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390441945,2.22491538,2631.6,2631.5,1.72229299]
["bitfinex","ETHUSD",1645390442145,2.22491538,2631.6,2631.4,0.00269418]
["bitfinex","ETHUSD",1645390442146,21.7222,2631.5,2631.4,0.00269418]
["bitfinex","ETHUSD",1645390442344,21.7222,2631.5,2631.0,0.01077834]
["bitfinex","ETHUSD",1645390442345,0.95134,2631.4,2631.0,0.01077834]
["bitfinex","ETHUSD",1645390442546,0.71856429,2631.1,2630.9,0.00254694]
["bitfinex","ETHUSD",1645390442744,0.50427738,2631.0,2630.5,0.00254694]
["bitfinex","ETHUSD",1645390443042,0.50427738,2630.9,2630.5,0.00254694]
["bitfinex","ETHUSD",1645390443242,0.50427738,2630.8,2630.5,0.00254694]
["bitfinex","ETHUSD",1645390443444,0.50427738,2630.7,2630.4,0.1899]
["bitfinex","ETHUSD",1645390443650,0.50427738,2630.9,2630.5,0.00254694]
["bitfinex","ETHUSD",1645390443845,0.50427738,2630.9,2630.4,0.1899]
["bitfinex","ETHUSD",1645390444149,3.5,2630.8,2630.5,0.00254694]
["bitfinex","ETHUSD",1645390444345,1.50427738,2630.7,2630.4,0.1899]
["bitfinex","ETHUSD",1645390444543,0.50427738,2630.6,2630.4,0.1899]
["bitfinex","ETHUSD",1645390445206,0.50427738,2630.6,2630.4,0.1925945]
["bitfinex","ETHUSD",1645390445607,1.45582738,2630.6,2630.4,0.1925945]
["bitfinex","ETHUSD",1645390445804,0.50427738,2630.5,2630.4,0.1925945]
["bitfinex","ETHUSD",1645390446205,0.50427738,2630.5,2630.4,0.1899]
["bitfinex","ETHUSD",1645390447604,4.00427738,2630.5,2630.4,0.1899]
["bitfinex","ETHUSD",1645390448203,5.00427738,2630.5,2630.4,0.1899]
["bitfinex","ETHUSD",1645390448403,5.00427738,2630.5,2629.7,0.00254694]
["bitfinex","ETHUSD",1645390448607,1.71587738,2630.4,2629.7,0.00254694]
["bitfinex","ETHUSD",1645390448854,0.50427738,2630.3,2629.5,1.05785756]
["bitfinex","ETHUSD",1645390449152,0.50427738,2630.3,2629.4,1.149]
["bitfinex","ETHUSD",1645390449153,4.00427738,2630.3,2629.4,0.6]
["bitfinex","ETHUSD",1645390449350,0.95169,2630.2,2629.4,0.6]
["bitfinex","ETHUSD",1645390449550,0.95169,2630.2,2629.2,0.8]
["bitfinex","ETHUSD",1645390449551,3.5,2630.1,2629.2,0.8]
["bitfinex","ETHUSD",1645390449754,4.7322,2630.1,2629.3,0.3]
["bitfinex","ETHUSD",1645390449952,4.7322,2630.1,2629.7,0.00269269]
["bitfinex","ETHUSD",1645390450149,0.00188668,2629.5,2629.2,0.76346505]
["bitfinex","ETHUSD",1645390450352,0.00188668,2629.5,2629.2,1.06346505]
["bitfinex","ETHUSD",1645390450753,0.00188668,2629.5,2629.2,0.6]
["bitfinex","ETHUSD",1645390450952,0.00188668,2629.5,2629.1,0.9592548]
["bitfinex","ETHUSD",1645390451854,0.00188668,2629.5,2628.7,0.4632]
["bitfinex","ETHUSD",1645390452498,0.00188668,2629.5,2628.7,0.4132]
["bitfinex","ETHUSD",1645390453098,0.00188668,2629.5,2628.7,0.7132]
["bitfinex","ETHUSD",1645390453298,0.00188668,2629.5,2628.8,1.10151769]
["bitfinex","ETHUSD",1645390453501,0.00188668,2629.5,2628.7,1.0132]
["bitfinex","ETHUSD",1645390453906,0.00188668,2629.5,2628.4,0.19]
["bitfinex","ETHUSD",1645390454101,0.00188668,2629.5,2628.7,0.4128]
["bitfinex","ETHUSD",1645390454305,0.95199,2629.4,2628.7,0.4128]
["bitfinex","ETHUSD",1645390454503,3.5,2629.3,2628.7,0.4128]
["bitfinex","ETHUSD",1645390454702,0.19,2629.2,2627.9,7.38]
["bitfinex","ETHUSD",1645390454904,9.0384,2629.2,2629.0,0.0008036]
["bitfinex","ETHUSD",1645390455110,3.5,2629.1,2629.0,0.0008036]
["bitfinex","ETHUSD",1645390455301,4.5,2629.1,2629.0,0.0008036]
["bitfinex","ETHUSD",1645390455702,4.5,2629.1,2628.0,0.4128]
["bitfinex","ETHUSD",1645390455903,0.85,2629.0,2628.1,0.3]
["bitfinex","ETHUSD",1645390456104,3.5,2628.9,2628.5,0.00321496]
["bitfinex","ETHUSD",1645390456355,4.45213,2629.1,2628.5,0.00321496]
["bitfinex","ETHUSD",1645390456951,4.45213,2629.1,2628.1,1.15833642]
["bitfinex","ETHUSD",1645390457154,1.0,2629.0,2628.1,1.15833642]
["bitfinex","ETHUSD",1645390457353,1.0,2629.0,2628.0,0.4128]
["bitfinex","ETHUSD",1645390457354,3.5,2628.9,2628.0,0.4128]
["bitfinex","ETHUSD",1645390457562,0.1902,2628.8,2628.0,0.4128]
["bitfinex","ETHUSD",1645390457752,0.1902,2628.8,2627.9,7.38]
["bitfinex","ETHUSD",1645390457753,1.1902,2628.8,2627.9,7.38]
["bitfinex","ETHUSD",1645390457955,1.0,2628.8,2627.9,7.38]
["bitfinex","ETHUSD",1645390458153,1.1902,2629.0,2627.9,7.38]
["bitfinex","ETHUSD",1645390458353,3.5,2628.9,2627.9,7.33080382]
["bitfinex","ETHUSD",1645390458556,0.1902,2628.8,2627.9,7.33080382]
["bitfinex","ETHUSD",1645390458754,1.1902,2628.8,2627.8,0.00321578]
["bitfinex","ETHUSD",1645390458952,1.1902,2628.8,2628.4,0.95405486]
["bitfinex","ETHUSD",1645390459353,0.1902,2628.8,2628.4,0.95405486]
["bitfinex","ETHUSD",1645390459552,1.2427,2628.9,2628.4,0.95405486]
["bitfinex","ETHUSD",1645390460598,1.2427,2628.9,2627.7,0.3]
["bitfinex","ETHUSD",1645390460897,3.5,2628.8,2627.7,0.25]
["bitfinex","ETHUSD",1645390461095,1.2427,2628.9,2627.7,0.25]
["bitfinex","ETHUSD",1645390461699,1.2427,2628.9,2628.4,1.02588259]
["bitfinex","ETHUSD",1645390461899,0.00329503,2628.7,2628.4,1.02588259]
["bitfinex","ETHUSD",1645390462702,0.00329503,2628.7,2628.5,3.5]
["bitfinex","ETHUSD",1645390462899,0.00329503,2628.7,2628.5,0.3]
["bitfinex","ETHUSD",1645390463098,0.00329503,2628.7,2628.4,1.02588259]
["bitfinex","ETHUSD",1645390463298,0.00329503,2628.7,2628.4,1.02668717]
["bitfinex","ETHUSD",1645390464146,0.00329503,2628.7,2628.4,1.02588259]
["bitfinex","ETHUSD",1645390464356,0.00329503,2628.7,2628.4,1.02668717]
["bitfinex","ETHUSD",1645390465146,0.00329503,2628.7,2628.4,0.97668717]
["bitfinex","ETHUSD",1645390465347,0.00329503,2628.7,2628.4,0.97588259]
["bitfinex","ETHUSD",1645390465648,0.00329503,2628.7,2628.4,0.97855358]
["bitfinex","ETHUSD",1645390466449,6.60817377,2629.2,2628.4,0.97588259]
["bitfinex","ETHUSD",1645390466650,6.60817377,2629.2,2628.8,1.02571252]
["bitfinex","ETHUSD",1645390466855,2.86257377,2629.2,2628.8,1.02571252]
["bitfinex","ETHUSD",1645390467697,2.86257377,2629.2,2628.9,3.5]
["bitfinex","ETHUSD",1645390467698,0.00327377,2629.2,2628.9,3.5]
["bitfinex","ETHUSD",1645390467896,0.00327377,2629.2,2628.9,3.8]
["bitfinex","ETHUSD",1645390468098,0.00327377,2629.2,2628.9,3.80252852]
["bitfinex","ETHUSD",1645390471456,0.00516842,2629.5,2629.4,0.87430396]
["bitfinex","ETHUSD",1645390471650,0.00786779,2629.5,2629.4,0.24433434]
["bitfinex","ETHUSD",1645390472052,0.00786779,2629.5,2628.9,3.80252852]
["bitfinex","ETHUSD",1645390472652,0.00516842,2629.5,2628.9,3.80252852]
["bitfinex","ETHUSD",1645390472851,0.0078679,2629.5,2628.9,3.80252852]
["bitfinex","ETHUSD",1645390473451,0.0078679,2629.5,2629.0,1.1329726]
["bitfinex","ETHUSD",1645390473651,0.00516842,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390474054,0.0078679,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390474853,0.00516842,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390475100,0.00786797,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390476102,0.00516842,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390476398,0.00786797,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390477409,0.00516842,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390477603,0.00786797,2629.5,2629.1,0.00252852]
["bitfinex","ETHUSD",1645390477800,0.00786797,2629.5,2629.0,1.1311954]
["bitfinex","ETHUSD",1645390478604,0.00516842,2629.5,2629.0,1.1311954]
["bitfinex","ETHUSD",1645390478849,0.00786794,2629.5,2629.0,1.1311954]
["bitfinex","ETHUSD",1645390479756,0.00516842,2629.5,2629.0,1.1311954]
["bitfinex","ETHUSD",1645390479950,0.00786794,2629.5,2629.0,1.1311954]
["bitfinex","ETHUSD",1645390480751,0.00786794,2629.5,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390480953,0.55969845,2629.4,2628.5,0.3]
["bitfinex","ETHUSD",1645390481151,0.55969845,2629.4,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390481555,0.56298497,2629.4,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390481752,0.56298497,2629.4,2628.9,0.99459785]
["bitfinex","ETHUSD",1645390482507,0.56298497,2629.4,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390482706,0.75298497,2629.4,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390482907,0.55969845,2629.3,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390483108,1.165,2629.2,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390483307,0.55969845,2629.1,2628.3,4.1]
["bitfinex","ETHUSD",1645390483506,0.55969845,2629.1,2628.7,0.93879108]
["bitfinex","ETHUSD",1645390486010,0.55969845,2629.1,2628.7,1.23879108]
["bitfinex","ETHUSD",1645390486277,1.165,2629.2,2629.1,1.07317713]
["bitfinex","ETHUSD",1645390486476,1.72518765,2629.2,2629.1,1.07317713]
["bitfinex","ETHUSD",1645390486675,0.56018765,2629.2,2629.1,1.07317713]
["bitfinex","ETHUSD",1645390486877,0.56018765,2629.3,2628.3,3.8]
["bitfinex","ETHUSD",1645390487176,1.80547258,2629.3,2628.4,1.03884955]
["bitfinex","ETHUSD",1645390487381,0.56018765,2629.2,2628.6,0.00267085]
["bitfinex","ETHUSD",1645390487777,0.56018765,2629.2,2628.8,0.93422549]
["bitfinex","ETHUSD",1645390490116,0.56018765,2629.2,2628.9,4.54039278]
["bitfinex","ETHUSD",1645390490313,0.56018765,2629.2,2629.0,1.04039278]
["bitfinex","ETHUSD",1645390490514,0.00328493,2629.3,2629.0,1.34039278]
["bitfinex","ETHUSD",1645390490712,0.00328493,2629.3,2629.1,1.04039278]
["bitfinex","ETHUSD",1645390490912,0.00328493,2629.3,2629.1,1.58939278]
["bitfinex","ETHUSD",1645390491110,0.00328493,2629.3,2629.2,1.04039278]
["bitfinex","ETHUSD",1645390491309,0.00328493,2629.3,2629.2,2.48556321]
["bitfinex","ETHUSD",1645390493111,0.00328493,2629.3,2629.2,2.48759056]
["bitfinex","ETHUSD",1645390494763,0.00328493,2629.3,2629.2,2.48776448]
["bitfinex","ETHUSD",1645390494963,0.00328493,2629.3,2629.2,1.44517043]
["bitfinex","ETHUSD",1645390495168,0.00328493,2629.3,2629.2,2.48778014]
["bitfinex","ETHUSD",1645390498298,0.00234935,2629.3,2629.2,2.48778014]
["bitfinex","ETHUSD",1645390499199,0.56410376,2629.3,2629.2,2.48778014]
["bitfinex","ETHUSD",1645390499399,0.00234935,2629.3,2629.2,2.48778014]
["bitfinex","ETHUSD",1645390500305,0.00188668,2629.5,2629.3,0.00069566]
["bitfinex","ETHUSD",1645390500500,0.0045862,2629.5,2629.3,1.04330537]
["bitfinex","ETHUSD",1645390500703,0.56286204,2629.4,2629.3,1.04330537]
["bitfinex","ETHUSD",1645390501556,0.00188668,2629.5,2629.3,1.04330537]
["bitfinex","ETHUSD",1645390501557,0.00458625,2629.5,2629.3,1.04330537]
["bitfinex","ETHUSD",1645390501759,0.56286204,2629.4,2629.3,1.04330537]
["bitfinex","ETHUSD",1645390502756,0.00458625,2629.5,2629.3,1.04330537]
["bitfinex","ETHUSD",1645390502960,0.56286204,2629.4,2629.3,1.01554304]
["bitfinex","ETHUSD",1645390505201,0.00188668,2629.5,2629.3,1.01554304]
["bitfinex","ETHUSD",1645390505202,0.00458625,2629.5,2629.3,1.01554304]
["bitfinex","ETHUSD",1645390505803,0.00458625,2629.5,2629.4,0.3]
["bitfinex","ETHUSD",1645390506205,0.00188668,2629.5,2629.2,1.74517043]
["bitfinex","ETHUSD",1645390507305,0.00290771,2629.4,2629.2,1.74517043]
["bitfinex","ETHUSD",1645390509874,0.00290771,2629.4,2628.9,0.00251463]
["bitfinex","ETHUSD",1645390511476,0.00290771,2629.4,2629.0,0.8829177]
["bitfinex","ETHUSD",1645390514314,0.00290771,2629.4,2629.1,0.549]
["bitfinex","ETHUSD",1645390518963,0.00290771,2629.4,2629.1,4.04372681]
["bitfinex","ETHUSD",1645390519161,0.00290771,2629.4,2629.1,0.549]
["bitfinex","ETHUSD",1645390519362,0.00290771,2629.4,2629.1,0.739]
["bitfinex","ETHUSD",1645390519566,0.00290771,2629.4,2629.2,11.58]
["bitfinex","ETHUSD",1645390519769,0.00290771,2629.4,2629.3,12.129]
["bitfinex","ETHUSD",1645390520209,0.00290771,2629.4,2629.3,15.62211734]
["bitfinex","ETHUSD",1645390520410,0.96856429,2630.3,2629.4,18.08]
["bitfinex","ETHUSD",1645390520610,0.25,2630.3,2629.6,1.12939504]
["bitfinex","ETHUSD",1645390520812,1.91886429,2630.4,2629.6,1.67839504]
["bitfinex","ETHUSD",1645390521115,1.91886429,2630.4,2629.6,2.27839504]
["bitfinex","ETHUSD",1645390521309,1.91886429,2630.4,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390521509,0.71856429,2630.5,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390522316,0.90856429,2630.6,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390522514,0.71856429,2630.6,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390522710,2.8913,2630.7,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390522711,3.60986429,2630.7,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390522913,0.71856429,2630.6,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390523113,1.28736458,2630.6,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390523312,0.56880029,2630.5,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390523515,0.56880029,2630.4,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390523764,1.28736458,2630.6,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390523961,0.56880029,2630.5,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390524159,0.56880029,2630.4,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390524360,1.29006382,2630.6,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390525162,0.56880029,2630.5,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390525362,0.56880029,2630.4,2630.3,1.44918293]
["bitfinex","ETHUSD",1645390525663,0.57149953,2630.6,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390525862,0.56880029,2630.5,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390526062,0.56880029,2630.4,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390527910,0.00281078,2630.5,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390528107,0.00551005,2630.5,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390528308,0.56880029,2630.4,2630.3,1.14918293]
["bitfinex","ETHUSD",1645390528711,0.56880029,2630.4,2629.9,0.849]
["bitfinex","ETHUSD",1645390528917,0.00551005,2630.5,2629.9,0.849]
["bitfinex","ETHUSD",1645390528918,0.56880029,2630.3,2629.9,0.849]
["bitfinex","ETHUSD",1645390529108,0.72137507,2630.5,2629.9,0.849]
["bitfinex","ETHUSD",1645390529109,0.56880029,2630.2,2629.9,0.849]
["bitfinex","ETHUSD",1645390529310,0.56880029,2630.1,2629.7,0.3]
["bitfinex","ETHUSD",1645390529510,0.56880029,2630.0,2629.6,0.549]
["bitfinex","ETHUSD",1645390529712,0.56880029,2630.3,2629.7,2.22368845]
["bitfinex","ETHUSD",1645390529910,0.56880029,2630.2,2629.7,1.18872299]
["bitfinex","ETHUSD",1645390530114,0.56880029,2630.1,2629.8,1.03494633]
["bitfinex","ETHUSD",1645390530320,0.56880029,2630.0,2629.7,1.48872299]
["bitfinex","ETHUSD",1645390530514,0.56880029,2629.9,2629.7,1.48872299]
["bitfinex","ETHUSD",1645390530813,0.56880029,2629.8,2629.7,1.48872299]
["bitfinex","ETHUSD",1645390531014,0.00269937,2630.1,2629.7,2.52401242]
["bitfinex","ETHUSD",1645390531259,0.00269937,2630.1,2629.7,1.48872299]
["bitfinex","ETHUSD",1645390531465,0.56880029,2630.1,2629.7,1.48872299]
["bitfinex","ETHUSD",1645390531659,0.57149969,2630.0,2629.7,1.48872299]
["bitfinex","ETHUSD",1645390531863,0.56880029,2629.9,2629.8,1.03527528]
["bitfinex","ETHUSD",1645390532061,0.56880029,2629.9,2629.8,1.33527528]
["bitfinex","ETHUSD",1645390532261,0.0026994,2630.0,2629.8,1.33527528]
["bitfinex","ETHUSD",1645390532461,0.0026994,2630.0,2629.8,0.3]
["bitfinex","ETHUSD",1645390532661,0.56880029,2630.1,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390532864,0.57149969,2630.0,2629.8,1.03602696]
["bitfinex","ETHUSD",1645390533060,0.56880029,2629.9,2629.8,1.03602696]
["bitfinex","ETHUSD",1645390533462,0.0026994,2630.0,2629.8,1.03602696]
["bitfinex","ETHUSD",1645390533865,1.28736458,2630.3,2629.8,1.03602696]
["bitfinex","ETHUSD",1645390534067,0.0026994,2630.0,2629.8,1.03602696]
["bitfinex","ETHUSD",1645390534266,0.0026994,2630.0,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390535012,0.56880029,2630.1,2629.8,1.03644648]
["bitfinex","ETHUSD",1645390535212,0.57149971,2630.0,2629.8,1.03644648]
["bitfinex","ETHUSD",1645390535412,0.56880029,2629.9,2629.8,1.03644648]
["bitfinex","ETHUSD",1645390535616,0.00269942,2630.0,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390535814,0.00269942,2630.0,2629.8,1.03643488]
["bitfinex","ETHUSD",1645390536016,0.00269942,2630.0,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390536216,0.56880029,2630.1,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390536414,0.0026994,2630.0,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390536620,0.00280123,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390536815,0.57160152,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390537018,0.56880029,2629.8,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390537216,0.00280123,2629.9,2629.7,2.82522418]
["bitfinex","ETHUSD",1645390537416,0.57160152,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390537615,0.56880029,2629.8,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390537816,0.56880029,2629.8,2629.7,2.82522406]
["bitfinex","ETHUSD",1645390538618,0.00280123,2629.9,2629.7,6.32522406]
["bitfinex","ETHUSD",1645390538861,0.00550068,2629.9,2629.8,1.03650107]
["bitfinex","ETHUSD",1645390539265,0.57430097,2629.9,2629.8,1.03650107]
["bitfinex","ETHUSD",1645390539461,0.00550068,2629.9,2629.8,1.03650107]
["bitfinex","ETHUSD",1645390539661,0.57430097,2629.9,2629.8,1.03650107]
["bitfinex","ETHUSD",1645390539865,0.00280123,2629.9,2629.8,1.03650107]
["bitfinex","ETHUSD",1645390540563,0.00280123,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390540764,0.57160152,2629.9,2629.8,1.0365699]
["bitfinex","ETHUSD",1645390541067,0.00280123,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390541264,0.00550066,2629.9,2629.7,5.28872299]
["bitfinex","ETHUSD",1645390541463,0.00550066,2629.9,2629.8,1.58547554]
["bitfinex","ETHUSD",1645390541667,0.57585302,2629.9,2629.8,0.549]
["bitfinex","ETHUSD",1645390541869,0.57585302,2629.9,2629.8,1.58549742]
["bitfinex","ETHUSD",1645390542171,0.57315359,2629.9,2629.8,1.58552415]
["bitfinex","ETHUSD",1645390542364,0.57315359,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390542811,0.57315359,2629.9,2629.8,1.03660802]
["bitfinex","ETHUSD",1645390543013,0.57315359,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390543210,0.57315359,2629.9,2629.8,1.03659955]
["bitfinex","ETHUSD",1645390543412,0.57315359,2629.9,2629.7,1.78872299]
["bitfinex","ETHUSD",1645390543611,0.57315359,2629.9,2629.7,1.78787522]
["bitfinex","ETHUSD",1645390543612,0.57035236,2629.8,2629.7,1.78787522]
["bitfinex","ETHUSD",1645390543812,0.57035236,2629.8,2629.7,6.3244144]
["bitfinex","ETHUSD",1645390544814,0.00280123,2629.9,2629.7,6.3244144]
["bitfinex","ETHUSD",1645390545020,0.00550068,2629.9,2629.8,1.03653918]
["bitfinex","ETHUSD",1645390545215,0.57585304,2629.9,2629.8,1.03653918]
["bitfinex","ETHUSD",1645390545814,0.57315359,2629.9,2629.8,1.03653918]
["bitfinex","ETHUSD",1645390547266,0.57315359,2629.9,2629.8,4.53653918]
["bitfinex","ETHUSD",1645390547467,0.57315359,2629.9,2629.8,1.03653918]
["bitfinex","ETHUSD",1645390548469,0.00280123,2629.9,2629.7,1.78787522]
["bitfinex","ETHUSD",1645390548670,0.57315359,2629.9,2629.7,0.3641315]
["bitfinex","ETHUSD",1645390548877,0.57035236,2629.8,2629.7,0.0641315]
["bitfinex","ETHUSD",1645390549072,0.57035236,2629.8,2629.7,4.63302284]
["bitfinex","ETHUSD",1645390550014,0.57035236,2629.8,2629.7,16.21302284]
["bitfinex","ETHUSD",1645390550220,0.00550068,2629.9,2629.8,14.5]
["bitfinex","ETHUSD",1645390550420,0.00550068,2629.9,2629.8,26.629]
["bitfinex","ETHUSD",1645390550617,0.00280123,2629.9,2629.8,27.629]
["bitfinex","ETHUSD",1645390551218,0.00280123,2629.9,2629.8,27.68794059]
["bitfinex","ETHUSD",1645390552417,0.00280123,2629.9,2629.8,32.68794059]
["bitfinex","ETHUSD",1645390552818,0.00280123,2629.9,2629.8,27.68794059]
["bitfinex","ETHUSD",1645390553219,0.00280123,2629.9,2629.8,16.10794059]
["bitfinex","ETHUSD",1645390553424,0.00280123,2629.9,2629.8,16.049]
["bitfinex","ETHUSD",1645390553620,0.00280123,2629.9,2629.8,27.629]
["bitfinex","ETHUSD",1645390554456,0.00280123,2629.9,2629.8,27.68794059]
["bitfinex","ETHUSD",1645390554655,0.00280123,2629.9,2629.8,27.68579359]
["bitfinex","ETHUSD",1645390557260,0.00280123,2629.9,2629.8,34.10017653]
["bitfinex","ETHUSD",1645390557911,0.00280123,2629.9,2629.8,34.29017653]
["bitfinex","ETHUSD",1645390558111,0.00280123,2629.9,2629.7,0.0641315]
["bitfinex","ETHUSD",1645390558609,0.00280123,2629.9,2629.2,1.5179]
["bitfinex","ETHUSD",1645390558812,0.72136552,2629.9,2629.2,0.9689]
["bitfinex","ETHUSD",1645390559214,0.72136552,2629.9,2629.2,1.2689]
["bitfinex","ETHUSD",1645390559415,0.72136552,2629.9,2629.2,1.5689]
["bitfinex","ETHUSD",1645390559416,0.00269951,2629.7,2629.2,1.5689]
["bitfinex","ETHUSD",1645390559711,0.00269951,2629.7,2629.5,1.03807984]
["bitfinex","ETHUSD",1645390560211,0.72136552,2629.9,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390560410,0.00269949,2629.7,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390561458,0.72136552,2629.9,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390561659,0.00269949,2629.7,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390562565,0.00280123,2629.9,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390562958,0.00269949,2629.7,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390563757,0.72136552,2629.9,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390564258,0.00269949,2629.7,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390565111,0.72136552,2629.9,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390565310,0.00269949,2629.7,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390566211,0.72136552,2629.9,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390566212,0.00258186,2629.6,2629.5,1.33807984]
["bitfinex","ETHUSD",1645390567413,0.00258186,2629.6,2629.5,1.03807984]
["bitfinex","ETHUSD",1645390567616,0.00258186,2629.6,2629.1,0.00267703]
["bitfinex","ETHUSD",1645390568613,0.00258186,2629.6,2628.9,7.98]
["bitfinex","ETHUSD",1645390568864,0.00505321,2629.6,2629.3,1.1879213]
["bitfinex","ETHUSD",1645390569165,0.00505321,2629.6,2629.3,0.40822462]
["bitfinex","ETHUSD",1645390569763,0.00258186,2629.6,2629.3,0.40822462]
["bitfinex","ETHUSD",1645390569965,0.00505327,2629.6,2629.3,0.40822462]
["bitfinex","ETHUSD",1645390570366,0.51209153,2629.5,2629.4,1.09695934]
["bitfinex","ETHUSD",1645390571465,0.51209153,2629.5,2629.3,0.40822462]
["bitfinex","ETHUSD",1645390571667,0.51209153,2629.4,2629.3,0.35822462]
["bitfinex","ETHUSD",1645390572067,0.51209153,2629.5,2629.3,1.45491276]
["bitfinex","ETHUSD",1645390572267,0.71856429,2629.7,2629.4,1.09668814]
["bitfinex","ETHUSD",1645390572512,0.00247135,2629.6,2629.4,1.09668814]
["bitfinex","ETHUSD",1645390573411,1.23062291,2629.7,2629.4,1.09668814]
["bitfinex","ETHUSD",1645390573710,0.00248642,2629.6,2629.4,1.09668814]
["bitfinex","ETHUSD",1645390573910,0.72105071,2629.6,2629.1,0.0024869]
["bitfinex","ETHUSD",1645390574212,1.23062291,2629.5,2629.1,0.0024869]
["bitfinex","ETHUSD",1645390574411,0.51205862,2629.4,2629.1,0.0024869]
["bitfinex","ETHUSD",1645390574611,0.71856429,2629.5,2629.0,1.09647735]
["bitfinex","ETHUSD",1645390574612,0.51205862,2629.3,2629.0,1.09647735]
["bitfinex","ETHUSD",1645390574810,0.71856429,2629.5,2629.0,1.09647735]
["bitfinex","ETHUSD",1645390574811,0.51205862,2629.2,2629.1,0.00248677]
["bitfinex","ETHUSD",1645390575013,0.71856429,2629.5,2629.2,0.86545776]
["bitfinex","ETHUSD",1645390575216,0.71856429,2629.5,2629.2,1.16545776]
["bitfinex","ETHUSD",1645390575816,0.51154154,2629.4,2629.2,1.16545776]
["bitfinex","ETHUSD",1645390576274,0.51154154,2629.3,2629.2,1.16545776]
["bitfinex","ETHUSD",1645390576468,0.72105061,2629.6,2629.2,2.26214401]
["bitfinex","ETHUSD",1645390576669,0.72105061,2629.6,2629.5,0.01734404]
["bitfinex","ETHUSD",1645390577068,0.71856429,2629.6,2629.5,0.01734404]
["bitfinex","ETHUSD",1645390577872,4.96967283,2629.6,2629.5,0.01734404]
["bitfinex","ETHUSD",1645390578077,4.20154154,2629.6,2629.1,0.00248596]
["bitfinex","ETHUSD",1645390578274,4.20154154,2629.6,2628.8,0.00251463]
["bitfinex","ETHUSD",1645390578275,0.72105798,2629.2,2628.8,0.00251463]
["bitfinex","ETHUSD",1645390578472,4.73259952,2629.1,2628.5,0.00994636]
["bitfinex","ETHUSD",1645390578670,0.51154154,2629.0,2628.5,0.00994636]
["bitfinex","ETHUSD",1645390578969,0.51154154,2628.9,2628.5,1.08531799]
["bitfinex","ETHUSD",1645390579171,0.51154154,2628.8,2628.6,0.00251463]
["bitfinex","ETHUSD",1645390579373,0.51154154,2628.7,2628.5,1.07537163]
["bitfinex","ETHUSD",1645390579570,1.90205798,2629.2,2628.6,0.00251463]
["bitfinex","ETHUSD",1645390579771,4.01025426,2629.1,2628.6,0.00248594]
["bitfinex","ETHUSD",1645390580031,4.01025426,2629.1,2628.6,8.594e-05]
["bitfinex","ETHUSD",1645390580032,0.96141065,2628.9,2628.6,8.594e-05]
["bitfinex","ETHUSD",1645390580235,2.68906491,2628.8,2628.6,8.594e-05]
["bitfinex","ETHUSD",1645390580432,0.70045426,2628.7,2628.6,8.594e-05]
["bitfinex","ETHUSD",1645390580630,0.70045426,2628.7,2627.5,0.00251463]
["bitfinex","ETHUSD",1645390580828,0.71969589,2628.5,2628.0,0.98783913]
["bitfinex","ETHUSD",1645390581029,0.71969589,2628.5,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390581229,4.12021065,2628.7,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390581230,0.51025426,2628.4,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390581527,3.68829589,2628.7,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390581528,0.51025426,2628.3,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390581730,0.51025426,2628.2,2628.0,0.98783913]
["bitfinex","ETHUSD",1645390582030,2.9686,2628.7,2627.4,7.38]
["bitfinex","ETHUSD",1645390582031,3.68829589,2628.7,2628.4,1.00262029]
["bitfinex","ETHUSD",1645390582228,0.52048117,2628.6,2628.4,1.00262029]
["bitfinex","ETHUSD",1645390582426,0.52048117,2628.5,2628.4,1.00262029]
["bitfinex","ETHUSD",1645390582829,0.52048117,2628.7,2628.4,1.00262029]
["bitfinex","ETHUSD",1645390583432,0.52048117,2628.6,2628.4,1.00262029]
["bitfinex","ETHUSD",1645390583633,0.52048117,2628.5,2628.3,0.0008063]
["bitfinex","ETHUSD",1645390583869,1.24017706,2628.5,2628.3,0.0008063]
["bitfinex","ETHUSD",1645390584066,0.52048117,2628.4,2628.3,0.0008063]
["bitfinex","ETHUSD",1645390584267,0.52048117,2628.4,2627.6,0.00251463]
["bitfinex","ETHUSD",1645390584466,1.2445,2628.4,2628.3,0.00267189]
["bitfinex","ETHUSD",1645390584666,1.76498117,2628.4,2628.3,0.00267189]
["bitfinex","ETHUSD",1645390585466,1.76498117,2628.4,2627.8,0.00251463]
["bitfinex","ETHUSD",1645390585672,0.52048117,2628.3,2628.2,0.00267194]
["bitfinex","ETHUSD",1645390586670,0.52048117,2628.3,2627.8,0.00251463]
["bitfinex","ETHUSD",1645390586968,0.52048117,2628.3,2628.1,0.00267205]
["bitfinex","ETHUSD",1645390587813,0.52048117,2628.3,2627.8,0.00251463]
["bitfinex","ETHUSD",1645390588214,0.52048117,2628.3,2628.1,0.0026721]
["bitfinex","ETHUSD",1645390588613,0.52048117,2628.3,2628.1,1.13654198]
["bitfinex","ETHUSD",1645390589015,0.52048117,2628.3,2628.1,1.13386988]
["bitfinex","ETHUSD",1645390589214,0.52048117,2628.3,2628.1,0.39680469]
["bitfinex","ETHUSD",1645390589415,1.2445,2628.4,2628.1,0.39680469]
["bitfinex","ETHUSD",1645390589812,0.50471742,2628.3,2628.1,0.39680469]
["bitfinex","ETHUSD",1645390590214,0.50471742,2628.3,2627.5,0.00251463]
["bitfinex","ETHUSD",1645390590514,0.50471742,2628.3,2628.1,0.0026721]
["bitfinex","ETHUSD",1645390590715,1.2445,2628.4,2628.1,0.0026721]
["bitfinex","ETHUSD",1645390591113,0.50429517,2628.3,2628.1,0.0026721]
["bitfinex","ETHUSD",1645390591561,0.50429517,2628.3,2628.2,0.8543728]
["bitfinex","ETHUSD",1645390591763,0.1902,2628.6,2628.2,0.8543728]
["bitfinex","ETHUSD",1645390591964,0.50421902,2628.5,2628.2,0.8543728]
["bitfinex","ETHUSD",1645390592764,0.50421902,2628.5,2628.2,0.86983018]
["bitfinex","ETHUSD",1645390592964,0.50421902,2628.5,2628.2,0.87250212]
["bitfinex","ETHUSD",1645390593570,0.50421902,2628.4,2628.2,0.87250212]
["bitfinex","ETHUSD",1645390593765,3.5,2628.7,2628.2,0.86983018]
["bitfinex","ETHUSD",1645390593966,0.50404541,2628.6,2628.2,0.86983018]
["bitfinex","ETHUSD",1645390594168,6.1407,2628.8,2628.3,0.00251463]
["bitfinex","ETHUSD",1645390594467,0.50404861,2628.7,2628.3,0.00251463]
["bitfinex","ETHUSD",1645390594871,0.50404861,2628.7,2628.2,0.87250212]
["bitfinex","ETHUSD",1645390595121,0.50404861,2628.7,2628.2,0.86983018]
["bitfinex","ETHUSD",1645390595321,0.50404861,2628.7,2628.4,0.00267179]
["bitfinex","ETHUSD",1645390596315,4.00404861,2628.7,2628.4,0.01546513]
["bitfinex","ETHUSD",1645390596516,6.1407,2628.8,2628.4,0.01813687]
["bitfinex","ETHUSD",1645390596917,0.50397764,2628.7,2628.4,0.01813687]
["bitfinex","ETHUSD",1645390597514,0.50397764,2628.7,2628.4,0.01546513]
["bitfinex","ETHUSD",1645390597715,0.50397764,2628.7,2628.4,0.01813687]
["bitfinex","ETHUSD",1645390598773,0.50397764,2628.7,2628.4,0.01546513]
["bitfinex","ETHUSD",1645390600170,0.50397764,2628.7,2628.4,0.0178029]
["bitfinex","ETHUSD",1645390601172,0.50397764,2628.7,2628.4,0.01116716]
["bitfinex","ETHUSD",1645390601381,0.50397764,2628.7,2628.4,0.01350493]
["bitfinex","ETHUSD",1645390601874,0.50397764,2628.7,2628.6,1.01992464]
["bitfinex","ETHUSD",1645390602719,0.50397764,2629.0,2628.6,1.01992464]
["bitfinex","ETHUSD",1645390604418,1.22367353,2629.0,2628.6,1.01992464]
["bitfinex","ETHUSD",1645390604618,0.50397764,2628.9,2628.6,1.01992464]
["bitfinex","ETHUSD",1645390604819,0.50397764,2628.8,2628.6,1.01992464]
["bitfinex","ETHUSD",1645390605121,0.50397764,2628.7,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390605324,0.50397764,2628.6,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390605520,0.50397764,2628.9,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390605719,0.50397764,2628.8,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390605919,0.50397764,2628.7,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390606120,0.50515886,2628.6,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390606370,1.80706717,2628.9,2628.3,0.01424864]
["bitfinex","ETHUSD",1645390606371,0.50515886,2628.5,2628.3,0.01424864]
["bitfinex","ETHUSD",1645390606570,0.50515886,2628.7,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390606865,0.50515886,2628.6,2628.3,0.01424864]
["bitfinex","ETHUSD",1645390607064,0.50515886,2628.5,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390607267,0.50515886,2628.4,2628.3,0.01424864]
["bitfinex","ETHUSD",1645390607465,0.50515886,2628.4,2628.3,0.01173401]
["bitfinex","ETHUSD",1645390607668,0.50515886,2628.4,2628.0,0.00251463]
["bitfinex","ETHUSD",1645390607864,0.50515886,2628.3,2628.0,0.00251463]
["bitfinex","ETHUSD",1645390608067,0.50515886,2628.2,2627.5,0.00251463]
["bitfinex","ETHUSD",1645390608267,0.50515886,2628.1,2628.0,1.05801388]
["bitfinex","ETHUSD",1645390608468,4.21969589,2628.6,2628.0,1.05549925]
["bitfinex","ETHUSD",1645390608469,0.50515886,2628.5,2628.0,1.05549925]
["bitfinex","ETHUSD",1645390608667,1.22485475,2628.5,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390608867,4.00515886,2628.4,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390609071,0.50515886,2628.3,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390609266,0.50515886,2628.2,2627.9,5.65496224]
["bitfinex","ETHUSD",1645390609468,0.50515886,2628.1,2627.5,7.38]
["bitfinex","ETHUSD",1645390609668,0.50515886,2628.0,2627.7,0.01066332]
["bitfinex","ETHUSD",1645390609868,0.50515886,2627.9,2627.7,0.01066332]
["bitfinex","ETHUSD",1645390610121,8.2871,2628.4,2627.7,0.01066332]
["bitfinex","ETHUSD",1645390610321,0.47324606,2628.3,2627.8,0.97818683]
["bitfinex","ETHUSD",1645390610517,0.47324606,2628.3,2627.9,0.00251463]
["bitfinex","ETHUSD",1645390610919,0.47324606,2628.3,2627.9,0.00266558]
["bitfinex","ETHUSD",1645390611825,0.47324606,2628.3,2627.6,0.00251463]
["bitfinex","ETHUSD",1645390612222,0.47324606,2628.3,2628.0,0.00266553]
["bitfinex","ETHUSD",1645390612621,0.47324606,2628.3,2628.2,1.08096318]
["bitfinex","ETHUSD",1645390613020,0.47324606,2628.5,2628.2,1.08096318]
["bitfinex","ETHUSD",1645390614563,0.47324606,2628.5,2628.2,1.08362846]
["bitfinex","ETHUSD",1645390615565,0.47324606,2628.5,2628.2,1.08096318]
["bitfinex","ETHUSD",1645390615765,0.47324606,2628.5,2628.2,1.08362846]
["bitfinex","ETHUSD",1645390616670,0.47324606,2628.5,2628.2,1.08096318]
["bitfinex","ETHUSD",1645390616865,0.47324606,2628.5,2628.2,1.08362846]
["bitfinex","ETHUSD",1645390617264,0.47324606,2628.5,2628.2,0.00266528]
["bitfinex","ETHUSD",1645390617525,0.71969589,2628.4,2628.2,0.00266528]
["bitfinex","ETHUSD",1645390617911,1.19294195,2628.3,2628.0,0.01408418]
["bitfinex","ETHUSD",1645390618112,1.19294195,2628.3,2628.2,0.00266533]
["bitfinex","ETHUSD",1645390618311,0.47324606,2628.3,2628.2,0.00266533]
["bitfinex","ETHUSD",1645390619114,0.72047609,2628.3,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390619319,3.67721065,2628.6,2628.1,0.00251463]
["bitfinex","ETHUSD",1645390619320,1.19372215,2628.4,2628.1,0.00266538]
["bitfinex","ETHUSD",1645390619513,0.47324606,2628.3,2628.1,0.00266538]
["bitfinex","ETHUSD",1645390619717,0.47324606,2628.2,2628.1,0.00518001]
["bitfinex","ETHUSD",1645390619916,0.47324606,2628.2,2628.1,0.00266538]
["bitfinex","ETHUSD",1645390620114,0.72047609,2628.4,2628.1,0.00266538]
["bitfinex","ETHUSD",1645390620316,0.72047609,2628.4,2628.1,3.50251463]
["bitfinex","ETHUSD",1645390620519,0.47324606,2628.3,2628.1,3.5]
["bitfinex","ETHUSD",1645390620719,0.47324606,2628.2,2628.1,3.50251463]
["bitfinex","ETHUSD",1645390620923,1.19372215,2628.7,2628.1,3.5]
["bitfinex","ETHUSD",1645390621366,1.19372215,2628.7,2628.2,0.00252048]
["bitfinex","ETHUSD",1645390621768,0.47324606,2628.6,2628.3,0.00266523]
["bitfinex","ETHUSD",1645390621972,0.47324606,2628.6,2628.3,0.00518571]
["bitfinex","ETHUSD",1645390621973,1.19372215,2628.6,2628.3,0.00518571]
["bitfinex","ETHUSD",1645390622166,0.47324606,2628.5,2628.4,1.12010993]
["bitfinex","ETHUSD",1645390622567,0.72047609,2628.6,2628.4,1.12010993]
["bitfinex","ETHUSD",1645390622768,0.47324606,2628.5,2628.4,1.12010993]
["bitfinex","ETHUSD",1645390623067,0.72047609,2628.6,2628.4,1.12010993]
["bitfinex","ETHUSD",1645390623767,0.72047609,2628.6,2628.4,1.42010993]
["bitfinex","ETHUSD",1645390624267,0.72047609,2628.6,2628.4,1.12277506]
["bitfinex","ETHUSD",1645390624471,0.72047609,2628.6,2628.4,1.42277506]
["bitfinex","ETHUSD",1645390624869,0.72047609,2628.5,2628.4,1.42277506]
["bitfinex","ETHUSD",1645390625119,1.19372215,2628.5,2628.4,1.42010993]
["bitfinex","ETHUSD",1645390625323,0.47324606,2628.5,2628.4,1.42277506]
["bitfinex","ETHUSD",1645390625515,0.72047609,2628.6,2628.4,1.42277506]
["bitfinex","ETHUSD",1645390626215,0.72047609,2628.6,2628.4,1.42010993]
["bitfinex","ETHUSD",1645390626415,1.19372215,2628.6,2628.4,1.42010993]
["bitfinex","ETHUSD",1645390626619,0.47324606,2628.5,2628.4,1.42277506]
["bitfinex","ETHUSD",1645390626916,1.19372215,2628.5,2628.4,1.42277506]
["bitfinex","ETHUSD",1645390627219,1.19372215,2628.5,2628.4,1.43684915]
["bitfinex","ETHUSD",1645390627416,0.72047609,2628.5,2628.4,1.43684915]
["bitfinex","ETHUSD",1645390627616,0.47324606,2628.5,2628.4,1.43418402]
["bitfinex","ETHUSD",1645390627817,0.72047609,2628.6,2628.4,1.43418402]
["bitfinex","ETHUSD",1645390628218,1.19372215,2628.6,2628.4,1.43418402]
["bitfinex","ETHUSD",1645390628418,0.47324606,2628.5,2628.4,1.43418402]
["bitfinex","ETHUSD",1645390628869,0.72047609,2628.6,2628.4,1.43418402]
["bitfinex","ETHUSD",1645390629273,0.72047609,2628.6,2628.4,0.34404098]
["bitfinex","ETHUSD",1645390630268,0.72047609,2628.6,2628.4,0.34667279]
["bitfinex","ETHUSD",1645390630472,1.19372215,2628.7,2628.4,0.34667279]
["bitfinex","ETHUSD",1645390630674,0.45722275,2628.6,2628.5,12.73296028]
["bitfinex","ETHUSD",1645390630873,0.45722275,2628.6,2628.5,16.78196028]
["bitfinex","ETHUSD",1645390631273,0.72047609,2629.0,2628.6,0.3]
["bitfinex","ETHUSD",1645390631473,1.17776417,2629.0,2628.7,1.15296028]
["bitfinex","ETHUSD",1645390631671,0.45728808,2628.9,2628.7,1.15296028]
["bitfinex","ETHUSD",1645390631970,0.72317149,2629.1,2628.8,4.58756616]
["bitfinex","ETHUSD",1645390632173,0.45730764,2629.0,2628.9,1.15296028]
["bitfinex","ETHUSD",1645390632372,0.45730764,2629.0,2628.9,5.65296028]
["bitfinex","ETHUSD",1645390632622,0.00270568,2629.1,2628.9,5.95296028]
["bitfinex","ETHUSD",1645390632819,0.00270568,2629.1,2629.0,4.65270235]
["bitfinex","ETHUSD",1645390633218,0.00270568,2629.1,2629.0,4.95270235]
["bitfinex","ETHUSD",1645390633419,0.46001332,2629.1,2629.0,4.95270235]
["bitfinex","ETHUSD",1645390633620,0.45730764,2629.3,2629.0,4.95270235]
["bitfinex","ETHUSD",1645390633818,0.46001335,2629.2,2629.0,3.8]
["bitfinex","ETHUSD",1645390634020,0.20730764,2629.1,2629.0,3.8]
["bitfinex","ETHUSD",1645390634420,0.00270571,2629.2,2629.0,3.8]
["bitfinex","ETHUSD",1645390634821,0.72047609,2629.5,2629.3,1.17923965]
["bitfinex","ETHUSD",1645390635226,0.72047609,2629.5,2629.4,0.3]
["bitfinex","ETHUSD",1645390635824,0.72047609,2629.5,2628.9,0.3]
["bitfinex","ETHUSD",1645390636023,0.72047609,2629.5,2628.8,4.1]
["bitfinex","ETHUSD",1645390636268,0.19,2629.9,2628.8,3.5]
["bitfinex","ETHUSD",1645390636269,0.72047609,2629.3,2628.8,3.5]
["bitfinex","ETHUSD",1645390636569,0.72047609,2629.4,2628.7,2.149]
["bitfinex","ETHUSD",1645390636765,0.72047609,2629.4,2628.8,3.5]
["bitfinex","ETHUSD",1645390637277,0.72047609,2629.3,2628.8,3.5]
["bitfinex","ETHUSD",1645390637468,0.00270569,2629.2,2628.8,0.87944322]
["bitfinex","ETHUSD",1645390637872,0.72318178,2629.2,2628.8,0.87944322]
["bitfinex","ETHUSD",1645390638267,0.72047609,2629.2,2628.8,0.84927583]
["bitfinex","ETHUSD",1645390638467,0.72047609,2629.2,2628.7,0.3]
["bitfinex","ETHUSD",1645390638667,0.00270571,2629.1,2628.6,0.6]
["bitfinex","ETHUSD",1645390638868,0.00270571,2629.1,2628.6,0.3]
["bitfinex","ETHUSD",1645390639066,0.00270571,2629.1,2628.5,0.3]
["bitfinex","ETHUSD",1645390639266,0.00270571,2629.1,2628.4,0.00266513]
["bitfinex","ETHUSD",1645390639267,0.00270571,2629.1,2628.4,0.30266513]
["bitfinex","ETHUSD",1645390639468,0.72047609,2629.2,2628.4,1.0]
["bitfinex","ETHUSD",1645390639667,0.72047609,2629.2,2628.7,0.84428488]
["bitfinex","ETHUSD",1645390639866,0.00270557,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390640317,0.72318166,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390640719,0.72047609,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390640916,0.72318173,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390641723,0.00270564,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390642017,0.72047609,2629.2,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390642218,0.00270564,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390643219,0.72047609,2629.2,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390643418,0.00270564,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390643621,0.00270564,2629.1,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390644267,0.72047609,2629.2,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390644466,0.72047609,2629.3,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390644667,0.00270571,2629.1,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390645467,0.72047609,2629.3,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390645871,0.00270571,2629.1,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390646670,0.72047609,2629.4,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390647070,0.00270571,2629.1,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390648025,0.72047609,2629.4,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390648226,0.00270571,2629.1,2628.9,0.01842302]
["bitfinex","ETHUSD",1645390648618,0.00270571,2629.1,2628.7,1.14428488]
["bitfinex","ETHUSD",1645390648619,0.00270571,2629.1,2628.7,1.16280548]
["bitfinex","ETHUSD",1645390649222,0.72047609,2629.4,2628.7,1.16280548]
["bitfinex","ETHUSD",1645390649420,0.72047609,2629.4,2628.7,0.5114576]
["bitfinex","ETHUSD",1645390649421,0.00270564,2629.1,2628.7,0.5114576]
["bitfinex","ETHUSD",1645390650027,0.00270564,2629.1,2628.8,3.5]
["bitfinex","ETHUSD",1645390650322,1.92067609,2629.5,2628.7,0.5114576]
["bitfinex","ETHUSD",1645390650525,1.92067609,2629.5,2628.6,3.5]
["bitfinex","ETHUSD",1645390650526,0.72047609,2629.4,2629.2,0.98363127]
["bitfinex","ETHUSD",1645390651125,1.92067609,2629.5,2629.2,0.98363127]
["bitfinex","ETHUSD",1645390651866,1.92338171,2629.5,2629.2,0.98363127]
["bitfinex","ETHUSD",1645390652067,1.20290562,2629.5,2629.2,0.98363127]
["bitfinex","ETHUSD",1645390652871,1.2002,2629.5,2629.2,1.28363127]
["bitfinex","ETHUSD",1645390653068,1.20290562,2629.5,2629.2,0.98363127]
["bitfinex","ETHUSD",1645390653968,1.2002,2629.5,2629.2,0.88363127]
["bitfinex","ETHUSD",1645390654170,0.43635454,2629.4,2629.2,0.88363127]
["bitfinex","ETHUSD",1645390654368,0.43635454,2629.4,2629.3,3.5]
["bitfinex","ETHUSD",1645390654569,0.43635454,2629.4,2629.2,1.18363127]
["bitfinex","ETHUSD",1645390654771,0.43635454,2629.3,2629.2,12.76363127]
["bitfinex","ETHUSD",1645390655018,0.00270562,2629.5,2629.2,12.76363127]
["bitfinex","ETHUSD",1645390655218,0.72047609,2629.8,2629.3,3.5]
["bitfinex","ETHUSD",1645390655424,0.72047609,2629.9,2629.7,1.14955661]
["bitfinex","ETHUSD",1645390655630,0.25,2630.0,2629.7,1.14955661]
["bitfinex","ETHUSD",1645390655631,1.15691067,2630.0,2629.7,1.14955661]
["bitfinex","ETHUSD",1645390655821,1.15691067,2629.9,2629.7,1.14955661]
["bitfinex","ETHUSD",1645390656016,0.43643458,2629.8,2629.7,1.14955661]
["bitfinex","ETHUSD",1645390656518,0.72318159,2629.9,2629.7,1.14955661]
["bitfinex","ETHUSD",1645390656721,0.96411615,2629.9,2629.2,0.3]
["bitfinex","ETHUSD",1645390656918,0.72060863,2629.6,2629.0,0.19]
["bitfinex","ETHUSD",1645390657117,0.96141065,2629.8,2628.6,3.5]
["bitfinex","ETHUSD",1645390657118,0.72060863,2629.5,2628.6,3.5]
["bitfinex","ETHUSD",1645390657518,0.72060863,2629.5,2628.7,1.16801174]
["bitfinex","ETHUSD",1645390657718,1.15704321,2629.4,2629.0,1.14369142]
["bitfinex","ETHUSD",1645390657917,0.43914024,2629.3,2629.0,1.14369142]
["bitfinex","ETHUSD",1645390658116,0.43643458,2629.2,2629.0,1.14369142]
["bitfinex","ETHUSD",1645390658316,0.43643458,2629.1,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390658976,0.00270571,2629.2,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390659878,1.15704321,2629.4,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390660178,0.00270569,2629.2,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390660479,0.43914027,2629.2,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390660779,0.43643458,2629.1,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390660977,0.00270569,2629.2,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390661182,0.72060863,2629.4,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390661378,0.00270571,2629.2,2629.0,1.44369142]
["bitfinex","ETHUSD",1645390662176,0.00270571,2629.2,2629.0,1.4614426]
["bitfinex","ETHUSD",1645390662377,0.72060863,2629.4,2629.0,1.4614426]
["bitfinex","ETHUSD",1645390662614,0.00270569,2629.2,2629.0,1.4614426]
["bitfinex","ETHUSD",1645390663518,0.72060863,2629.4,2629.0,1.4614426]
["bitfinex","ETHUSD",1645390663914,0.00270569,2629.2,2629.0,1.4614426]
["bitfinex","ETHUSD",1645390664116,0.00270569,2629.2,2629.0,0.31775118]
["bitfinex","ETHUSD",1645390664315,0.43914027,2629.2,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390664514,0.43643458,2629.1,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390664715,1.15704321,2629.3,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390665117,0.00270569,2629.2,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390665916,1.15704321,2629.3,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390666368,0.00270569,2629.2,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390667164,1.15704321,2629.3,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390667367,0.72331432,2629.2,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390668365,0.72060863,2629.2,2629.0,0.01775118]
["bitfinex","ETHUSD",1645390668666,0.72331432,2629.2,2629.0,0.00608818]
["bitfinex","ETHUSD",1645390669366,0.72331432,2629.2,2628.9,0.55625097]
["bitfinex","ETHUSD",1645390669574,0.72060863,2629.2,2628.9,0.85625097]
["bitfinex","ETHUSD",1645390669770,0.72331432,2629.2,2628.9,0.55625097]
["bitfinex","ETHUSD",1645390670016,1.15704321,2629.1,2628.9,0.55625097]
["bitfinex","ETHUSD",1645390670213,0.43643458,2629.0,2628.9,0.55625097]
["bitfinex","ETHUSD",1645390670916,0.43643458,2629.0,2628.9,1.74032648]
["bitfinex","ETHUSD",1645390671114,0.43643458,2629.0,2628.9,2.04032648]
["bitfinex","ETHUSD",1645390671321,0.43643458,2629.0,2628.9,0.85625097]
["bitfinex","ETHUSD",1645390672418,0.43643458,2629.0,2628.9,0.55625097]
["bitfinex","ETHUSD",1645390672820,0.43643458,2629.0,2628.9,1.74125774]
["bitfinex","ETHUSD",1645390673866,0.43643458,2629.0,2628.9,2.04125774]
["bitfinex","ETHUSD",1645390674074,0.43643458,2629.0,2628.9,1.74125774]
["bitfinex","ETHUSD",1645390675271,1.15704321,2629.0,2628.9,1.74125774]
["bitfinex","ETHUSD",1645390675471,0.43643458,2629.0,2628.9,1.74125774]
["bitfinex","ETHUSD",1645390675868,0.43643458,2629.0,2628.9,2.04125774]
["bitfinex","ETHUSD",1645390676675,0.43643458,2629.0,2628.9,5.54125774]
["bitfinex","ETHUSD",1645390677520,0.43643458,2629.0,2628.9,2.04125774]
["bitfinex","ETHUSD",1645390678523,0.43643458,2629.0,2628.9,2.05837849]
["bitfinex","ETHUSD",1645390678723,0.43643458,2629.0,2628.9,2.35837849]
["bitfinex","ETHUSD",1645390680025,0.00270568,2629.1,2629.0,11.0]
["bitfinex","ETHUSD",1645390680229,0.96141065,2629.5,2629.1,11.88]
["bitfinex","ETHUSD",1645390680528,8.7276,2629.9,2629.3,11.58]
["bitfinex","ETHUSD",1645390680529,0.96141065,2629.9,2629.3,11.58]
["bitfinex","ETHUSD",1645390680728,0.96141065,2630.0,2629.5,11.58]
["bitfinex","ETHUSD",1645390680929,0.96141065,2630.0,2629.6,3.5]
["bitfinex","ETHUSD",1645390681128,0.96141065,2630.0,2629.8,0.88714548]
["bitfinex","ETHUSD",1645390681389,0.96141065,2629.9,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390681582,1.44122677,2630.1,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390681989,2.04939138,2630.3,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390681990,0.96570037,2629.9,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390682784,0.96570037,2630.0,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390682986,0.96840894,2630.0,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390683986,0.96570037,2630.1,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390684185,0.00270855,2630.0,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390684591,0.96840892,2630.0,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390685317,1.57942674,2630.3,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390685318,0.96570037,2630.1,2629.8,1.18714548]
["bitfinex","ETHUSD",1645390685518,0.00270855,2630.0,2629.8,0.3]
["bitfinex","ETHUSD",1645390685717,0.00270855,2630.0,2629.2,4.8]
["bitfinex","ETHUSD",1645390685918,0.00270855,2630.0,2629.2,5.1]
["bitfinex","ETHUSD",1645390686323,0.96570037,2630.1,2629.2,5.1]
["bitfinex","ETHUSD",1645390686517,0.96570037,2630.1,2629.7,0.96841514]
["bitfinex","ETHUSD",1645390686716,0.96570037,2630.1,2629.7,1.26841514]
["bitfinex","ETHUSD",1645390687917,0.00270855,2630.0,2629.7,1.26841514]
["bitfinex","ETHUSD",1645390688765,0.96570037,2630.1,2629.7,1.26841514]
["bitfinex","ETHUSD",1645390688965,0.00270857,2630.0,2629.7,1.26841514]
["bitfinex","ETHUSD",1645390689167,0.96840894,2630.0,2629.7,1.26841514]
["bitfinex","ETHUSD",1645390689368,0.96840894,2630.0,2629.4,3.34436783]
["bitfinex","ETHUSD",1645390689567,0.00270857,2630.0,2629.4,3.64436783]
["bitfinex","ETHUSD",1645390689969,0.96570037,2630.1,2629.4,3.64436783]
["bitfinex","ETHUSD",1645390690169,0.72598029,2629.8,2629.4,3.34436783]
["bitfinex","ETHUSD",1645390690368,0.00270861,2629.8,2629.5,0.93027461]
["bitfinex","ETHUSD",1645390690568,0.00270861,2629.8,2629.6,3.5]
["bitfinex","ETHUSD",1645390690768,0.72598029,2629.8,2629.5,0.93027461]
["bitfinex","ETHUSD",1645390691171,0.72327168,2629.8,2629.5,0.93027461]
["bitfinex","ETHUSD",1645390691572,0.72598031,2629.8,2629.5,0.93027461]
["bitfinex","ETHUSD",1645390692070,0.00270863,2629.8,2629.5,0.93027461]
["bitfinex","ETHUSD",1645390692517,0.72327168,2629.9,2629.5,0.93027461]
["bitfinex","ETHUSD",1645390692716,0.00270863,2629.8,2629.5,12.51027461]
["bitfinex","ETHUSD",1645390693316,0.00270863,2629.8,2629.6,3.5]
["bitfinex","ETHUSD",1645390693517,0.72327168,2630.0,2629.6,3.5]
["bitfinex","ETHUSD",1645390693819,0.72327168,2630.0,2629.6,3.8]
["bitfinex","ETHUSD",1645390694018,0.00270863,2629.8,2629.6,3.8]
["bitfinex","ETHUSD",1645390694822,1.1496,2630.2,2629.6,3.8]
["bitfinex","ETHUSD",1645390694823,0.72327168,2630.0,2629.6,3.8]
["bitfinex","ETHUSD",1645390695020,0.72327168,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390695421,0.72327168,2630.0,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390695619,1.1496,2630.2,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390695620,0.72327168,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390696286,0.7259802,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390697284,0.72327168,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390697488,0.7259802,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390698485,0.72327168,2630.0,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390698884,0.7259802,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390699285,0.00270852,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390699685,0.72327168,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390699885,0.7259802,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390700130,0.00270852,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390700328,0.37361309,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390700929,0.37090457,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390701127,0.37361309,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390702131,0.37090457,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390702333,0.37361309,2630.1,2629.9,1.07095272]
["bitfinex","ETHUSD",1645390702739,0.37361309,2630.1,2630.0,0.01837043]
["bitfinex","ETHUSD",1645390703332,0.37090457,2630.1,2630.0,0.01837043]
["bitfinex","ETHUSD",1645390703769,0.32090457,2630.1,2630.0,0.01837043]
["bitfinex","ETHUSD",1645390708031,0.72327168,2630.4,2630.3,1.13236848]
["bitfinex","ETHUSD",1645390708229,0.97327168,2630.5,2630.3,1.13236848]
["bitfinex","ETHUSD",1645390708627,0.25,2630.5,2630.3,1.13236848]
["bitfinex","ETHUSD",1645390708826,0.72186007,2630.4,2630.3,1.13236848]
["bitfinex","ETHUSD",1645390709627,0.72186007,2630.4,2629.9,0.3]
["bitfinex","ETHUSD",1645390709826,0.72186007,2630.3,2629.8,0.01836993]
["bitfinex","ETHUSD",1645390710026,0.25270842,2630.5,2629.8,0.01836993]
["bitfinex","ETHUSD",1645390710027,0.72186007,2630.4,2629.8,0.01836993]
["bitfinex","ETHUSD",1645390710736,0.00270849,2630.2,2630.1,0.87551537]
["bitfinex","ETHUSD",1645390711581,0.72186007,2630.4,2630.1,0.87551537]
["bitfinex","ETHUSD",1645390711982,0.00270848,2630.3,2630.1,0.87551537]
["bitfinex","ETHUSD",1645390712886,0.72186007,2630.4,2630.1,0.87551537]
["bitfinex","ETHUSD",1645390713086,0.00270846,2630.3,2629.8,0.01836993]
["bitfinex","ETHUSD",1645390713486,0.00270846,2630.3,2629.7,4.11770821]
["bitfinex","ETHUSD",1645390714088,0.72186007,2630.4,2629.7,4.11770821]
["bitfinex","ETHUSD",1645390714288,0.00270852,2630.1,2630.0,1.16621776]
["bitfinex","ETHUSD",1645390715326,0.97186007,2630.5,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390715524,0.00270851,2630.2,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390716527,0.25,2630.5,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390716727,0.00270849,2630.2,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390716925,0.00270849,2630.2,2630.1,3.5]
["bitfinex","ETHUSD",1645390717628,0.25,2630.5,2630.1,3.5]
["bitfinex","ETHUSD",1645390717830,0.00270848,2630.3,2630.1,3.5]
["bitfinex","ETHUSD",1645390718227,0.00270848,2630.3,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390718883,0.25,2630.5,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390719083,0.00270848,2630.3,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390719483,0.00270848,2630.3,2630.1,3.5]
["bitfinex","ETHUSD",1645390719982,0.25,2630.5,2630.0,1.76621776]
["bitfinex","ETHUSD",1645390720183,0.97186007,2630.5,2630.1,3.5]
["bitfinex","ETHUSD",1645390720383,0.00270846,2630.3,2630.1,3.5]
["bitfinex","ETHUSD",1645390720782,0.00270846,2630.3,2630.0,5.26621776]
["bitfinex","ETHUSD",1645390721184,0.97186007,2630.5,2630.0,5.26621776]
["bitfinex","ETHUSD",1645390721384,0.25,2630.5,2630.4,0.96852444]
["bitfinex","ETHUSD",1645390721784,0.25,2630.5,2630.3,0.3]
["bitfinex","ETHUSD",1645390722185,0.25,2630.5,2630.0,4.1]
["bitfinex","ETHUSD",1645390722723,0.25,2630.5,2630.0,0.6]
["bitfinex","ETHUSD",1645390722724,0.97456847,2630.5,2630.0,0.6]
["bitfinex","ETHUSD",1645390722929,1.62962964,2630.4,2629.9,0.01772517]
["bitfinex","ETHUSD",1645390723132,0.72186007,2630.3,2630.1,0.01771512]
["bitfinex","ETHUSD",1645390723324,0.72186007,2630.2,2630.1,0.01771512]
["bitfinex","ETHUSD",1645390723727,1.07684732,2630.2,2630.1,0.01771512]
["bitfinex","ETHUSD",1645390723928,0.35498725,2630.2,2630.1,0.01771512]
["bitfinex","ETHUSD",1645390725227,0.30498725,2630.2,2630.1,0.01771512]
["bitfinex","ETHUSD",1645390729578,0.30498725,2630.2,2630.1,0.00989432]
["bitfinex","ETHUSD",1645390733976,0.30498725,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390736082,1.27068762,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390738126,1.22068762,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390740031,0.25498725,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390744581,1.22068762,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390744783,0.25498725,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390746428,1.22068762,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390748026,0.25498725,2630.2,2630.1,0.01771887]
["bitfinex","ETHUSD",1645390749576,0.25498725,2630.2,2629.7,4.5]
["bitfinex","ETHUSD",1645390749776,0.72335836,2630.1,2629.7,1.3]
["bitfinex","ETHUSD",1645390749977,0.72335836,2630.1,2629.7,4.8]
["bitfinex","ETHUSD",1645390750376,0.7260669,2630.1,2629.7,4.8]
["bitfinex","ETHUSD",1645390750576,0.7260669,2630.1,2629.7,1.3]
["bitfinex","ETHUSD",1645390750778,0.7260669,2630.1,2629.7,4.8]
["bitfinex","ETHUSD",1645390751279,0.72335836,2630.1,2629.7,5.1]
["bitfinex","ETHUSD",1645390751482,0.72335836,2630.1,2629.7,1.6]
["bitfinex","ETHUSD",1645390751483,0.00270855,2630.0,2629.7,1.6]
["bitfinex","ETHUSD",1645390751682,0.00270855,2630.0,2629.7,6.25282153]
["bitfinex","ETHUSD",1645390752082,0.00270855,2630.0,2629.7,5.25282153]
["bitfinex","ETHUSD",1645390752279,0.00270855,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390752524,0.72335836,2630.1,2629.7,5.25282153]
["bitfinex","ETHUSD",1645390752723,0.00270857,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390752921,0.00270857,2630.0,2629.7,5.25282153]
["bitfinex","ETHUSD",1645390753122,0.00270857,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390753725,0.72335836,2630.1,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390753927,0.00270857,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390754825,0.72335836,2630.1,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390755325,0.00270857,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390756024,0.97335836,2630.1,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390756278,0.00270857,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390757181,0.97335836,2630.1,2629.8,3.5]
["bitfinex","ETHUSD",1645390757480,0.00270857,2630.0,2629.8,3.5]
["bitfinex","ETHUSD",1645390758278,0.34614001,2630.0,2629.9,1.26800987]
["bitfinex","ETHUSD",1645390758479,0.25,2630.1,2629.9,1.26800987]
["bitfinex","ETHUSD",1645390758681,0.34613999,2630.0,2629.9,1.26800987]
["bitfinex","ETHUSD",1645390759079,0.34613999,2630.0,2629.8,1.26800987]
["bitfinex","ETHUSD",1645390759280,0.00270855,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390759490,0.72606691,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390759683,0.72335836,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390759885,0.72606693,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390760928,0.72335836,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390761129,0.72606693,2630.0,2629.7,1.75282153]
["bitfinex","ETHUSD",1645390761932,0.72606693,2630.0,2629.7,0.6]
["bitfinex","ETHUSD",1645390762141,0.96570037,2630.0,2629.3,0.19]
["bitfinex","ETHUSD",1645390762341,0.72278879,2629.6,2629.2,0.4128]
["bitfinex","ETHUSD",1645390762534,0.72278879,2629.4,2629.2,0.4128]
["bitfinex","ETHUSD",1645390762737,1.91119141,2629.5,2629.2,0.4128]
["bitfinex","ETHUSD",1645390762935,1.44508517,2629.4,2629.2,0.4128]
["bitfinex","ETHUSD",1645390763771,1.18024837,2629.3,2629.2,0.4128]
["bitfinex","ETHUSD",1645390766679,2.14429788,2629.3,2629.2,0.4128]
["bitfinex","ETHUSD",1645390766878,1.18024837,2629.3,2629.2,0.4128]
["bitfinex","ETHUSD",1645390767283,2.14220734,2629.3,2628.6,0.00267164]
["bitfinex","ETHUSD",1645390767533,0.72145645,2629.2,2628.6,0.30267164]
["bitfinex","ETHUSD",1645390767736,0.25,2629.0,2628.6,0.30267164]
["bitfinex","ETHUSD",1645390767934,0.25,2629.0,2628.6,0.00267164]
["bitfinex","ETHUSD",1645390768136,0.97145645,2629.0,2628.5,7.38252034]
["bitfinex","ETHUSD",1645390768337,0.97145645,2629.0,2628.6,0.00267164]
["bitfinex","ETHUSD",1645390769334,0.97145645,2629.0,2628.6,0.3]
["bitfinex","ETHUSD",1645390769533,0.97145645,2629.0,2628.6,0.30267164]
["bitfinex","ETHUSD",1645390769734,0.97145645,2629.0,2628.5,5.96051201]
["bitfinex","ETHUSD",1645390769939,0.25,2629.0,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390770333,0.97145645,2629.0,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390770536,0.25,2629.0,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390771586,1.0708718,2628.9,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390772287,0.25,2629.0,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390772692,0.72145645,2629.0,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390772887,1.94845645,2629.1,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390773087,0.00192584,2629.0,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390773987,1.227,2629.1,2628.5,0.00252034]
["bitfinex","ETHUSD",1645390774389,0.00272522,2629.0,2628.5,0.00518545]
["bitfinex","ETHUSD",1645390774788,0.00272522,2629.0,2628.4,1.64205239]
["bitfinex","ETHUSD",1645390775232,1.227,2629.1,2628.4,1.64205239]
["bitfinex","ETHUSD",1645390776636,1.227,2629.1,2628.8,1.14927098]
["bitfinex","ETHUSD",1645390777837,1.227,2629.1,2628.4,0.20518545]
["bitfinex","ETHUSD",1645390778041,1.22892791,2629.1,2628.3,7.98]
["bitfinex","ETHUSD",1645390778790,1.227,2629.1,2628.3,7.98]
["bitfinex","ETHUSD",1645390778991,1.227,2629.1,2628.6,1.01937164]
["bitfinex","ETHUSD",1645390779195,0.00272529,2628.9,2628.6,1.31937164]
["bitfinex","ETHUSD",1645390779992,0.35177153,2629.0,2628.6,1.31937164]
["bitfinex","ETHUSD",1645390780393,0.00272532,2628.9,2628.6,1.31937164]
["bitfinex","ETHUSD",1645390781292,0.35177153,2629.0,2628.6,1.31937164]
["bitfinex","ETHUSD",1645390781494,0.00272532,2628.9,2628.6,1.31937164]
["bitfinex","ETHUSD",1645390782396,0.35177153,2629.0,2628.6,1.31937164]
["bitfinex","ETHUSD",1645390782837,0.00272532,2628.9,2628.6,1.31937164]
["bitfinex","ETHUSD",1645390783533,0.00272532,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1645390783736,0.35177153,2629.0,2628.3,7.98]
["bitfinex","ETHUSD",1645390783933,0.00272532,2628.9,2628.4,0.00265855]
["bitfinex","ETHUSD",1645390784534,0.00272532,2628.9,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390784733,0.00272532,2628.9,2628.6,0.3]
["bitfinex","ETHUSD",1645390784934,0.35177153,2629.0,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390785136,0.00272529,2628.9,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390786136,0.35177153,2629.0,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390786381,0.00272529,2628.9,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390787380,0.35177153,2629.0,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390787681,0.00272529,2628.9,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390788583,0.35177153,2629.0,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390788781,0.00272529,2628.9,2628.5,1.0108041]
["bitfinex","ETHUSD",1645390789582,0.00272529,2628.9,2628.5,0.56362583]
["bitfinex","ETHUSD",1645390789783,0.35177153,2629.0,2628.5,0.56362583]
["bitfinex","ETHUSD",1645390790027,0.00272529,2628.9,2628.5,0.56362583]
["bitfinex","ETHUSD",1645390790632,0.00272529,2628.9,2628.5,0.56613292]
["bitfinex","ETHUSD",1645390790837,0.35177153,2629.0,2628.5,0.56613292]
["bitfinex","ETHUSD",1645390791031,0.35177153,2629.0,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390791234,0.00272529,2628.9,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390792030,0.35177153,2629.0,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390792229,0.00272532,2628.9,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390793232,0.02640147,2629.0,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390793632,0.00272532,2628.9,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390794482,0.02640147,2629.0,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390794684,0.00272532,2628.9,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390795785,0.02640147,2629.0,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390795987,0.00272532,2628.9,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390796585,0.00272532,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390796785,0.72418177,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390796989,0.72145645,2628.9,2628.4,0.00250709]
["bitfinex","ETHUSD",1645390797185,0.72418177,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390797831,0.00272532,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390798035,0.72145645,2628.9,2628.4,0.00250709]
["bitfinex","ETHUSD",1645390798433,0.72418171,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390798637,0.00272526,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390799334,0.9857963,2628.8,2628.4,0.00250709]
["bitfinex","ETHUSD",1645390799533,0.00272526,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390800232,0.72418171,2628.9,2628.4,0.00516564]
["bitfinex","ETHUSD",1645390800435,0.96195897,2629.1,2628.4,3.50250709]
["bitfinex","ETHUSD",1645390800644,1.0,2629.9,2628.6,0.01250431]
["bitfinex","ETHUSD",1645390800645,0.96195897,2629.4,2628.6,0.01250431]
["bitfinex","ETHUSD",1645390800837,0.00272526,2628.9,2628.6,9.7050114]
["bitfinex","ETHUSD",1645390801038,0.00272526,2628.9,2628.7,0.55150709]
["bitfinex","ETHUSD",1645390801289,0.00272526,2628.9,2628.8,0.3]
["bitfinex","ETHUSD",1645390801488,0.00272526,2628.9,2628.8,0.84867559]
["bitfinex","ETHUSD",1645390801686,0.96195897,2629.6,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390801885,2.13305897,2629.6,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390802085,0.00272529,2629.0,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390802485,0.08824951,2628.9,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390803490,0.03824951,2628.9,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390803792,0.00272529,2629.0,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390804188,0.03824951,2628.9,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390804389,0.00272528,2629.0,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390805252,0.3,2629.5,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390805452,3.6169617,2629.6,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390805646,0.00272528,2629.0,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390806450,0.96195897,2629.5,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390806647,0.96195897,2629.3,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390806846,0.00272528,2629.0,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390807248,0.03824951,2628.9,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390808246,0.03824951,2628.9,2628.8,12.72867559]
["bitfinex","ETHUSD",1645390808447,0.03824951,2628.9,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390809282,1.13765499,2628.9,2628.8,1.14867559]
["bitfinex","ETHUSD",1645390809483,1.43765499,2628.9,2628.8,12.72867559]
["bitfinex","ETHUSD",1645390809682,1.43765499,2628.9,2628.8,11.00429621]
["bitfinex","ETHUSD",1645390809882,1.43765499,2628.9,2628.8,11.89871237]
["bitfinex","ETHUSD",1645390811086,1.43765499,2628.9,2628.8,11.87785056]
["bitfinex","ETHUSD",1645390811290,1.43765499,2628.9,2628.8,12.17785056]
["bitfinex","ETHUSD",1645390811690,1.43765499,2628.9,2628.8,1.19441616]
["bitfinex","ETHUSD",1645390812389,1.73182063,2628.9,2628.8,1.19441616]
["bitfinex","ETHUSD",1645390812634,1.73182063,2628.9,2628.8,14.09121347]
["bitfinex","ETHUSD",1645390814937,1.68182063,2628.9,2628.8,14.09121347]
["bitfinex","ETHUSD",1645390820241,1.68182063,2628.9,2628.8,2.51121347]
["bitfinex","ETHUSD",1645390820442,1.68182063,2628.9,2628.8,1.61679731]
["bitfinex","ETHUSD",1645390822040,1.62493869,2628.9,2628.8,1.61679731]
["bitfinex","ETHUSD",1645390822845,2.34728417,2628.9,2628.8,0.3]
["bitfinex","ETHUSD",1645390823042,2.34635852,2628.9,2628.6,0.30250709]
["bitfinex","ETHUSD",1645390823246,1.01557938,2628.8,2628.6,0.3]
["bitfinex","ETHUSD",1645390823444,1.05382889,2628.8,2628.6,0.00250709]
["bitfinex","ETHUSD",1645390823645,1.05382889,2628.8,2628.4,1.31484652]
["bitfinex","ETHUSD",1645390823646,0.29416564,2628.7,2628.4,1.31484652]
["bitfinex","ETHUSD",1645390823897,0.29416564,2628.7,2628.5,1.30985389]
["bitfinex","ETHUSD",1645390824296,0.29416564,2628.7,2628.6,0.3]
["bitfinex","ETHUSD",1645390824696,0.29416564,2628.7,2628.6,0.25]
["bitfinex","ETHUSD",1645390824902,0.29416564,2628.7,2628.4,0.00499247]
["bitfinex","ETHUSD",1645390825096,0.33241515,2628.7,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390825298,0.29416564,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390826502,0.33241515,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390826903,0.63241515,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390827106,0.63241515,2628.6,2628.4,1.31489308]
["bitfinex","ETHUSD",1645390827302,0.63241515,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390827303,0.3,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390827539,0.59998911,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390828137,0.63823862,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390828938,1.7376441,2628.6,2628.5,1.30990064]
["bitfinex","ETHUSD",1645390829838,1.7376441,2628.6,2628.4,0.30250118]
["bitfinex","ETHUSD",1645390830045,0.29998911,2628.5,2628.4,0.30250118]
["bitfinex","ETHUSD",1645390830241,0.33823862,2628.5,2628.4,0.00250118]
["bitfinex","ETHUSD",1645390830441,0.33823862,2628.5,2628.3,7.68250709]
["bitfinex","ETHUSD",1645390830638,0.29998911,2628.4,2628.3,7.68250709]
["bitfinex","ETHUSD",1645390830839,0.29998911,2628.4,2628.3,8.99523705]
["bitfinex","ETHUSD",1645390831705,0.03824951,2628.4,2628.3,8.99273589]
["bitfinex","ETHUSD",1645390831903,0.33823862,2628.4,2628.3,8.99273589]
["bitfinex","ETHUSD",1645390832302,0.33823862,2628.4,2628.3,8.9927851]
["bitfinex","ETHUSD",1645390832708,0.33823862,2628.4,2628.3,7.68250709]
["bitfinex","ETHUSD",1645390832906,0.33823862,2628.4,2628.3,8.99276638]
["bitfinex","ETHUSD",1645390833104,0.33823862,2628.4,2628.3,19.26250709]
["bitfinex","ETHUSD",1645390833303,0.33823862,2628.4,2628.3,20.57275452]
["bitfinex","ETHUSD",1645390833503,0.33823862,2628.4,2628.3,20.52275452]
["bitfinex","ETHUSD",1645390834306,1.4376441,2628.4,2628.3,20.52275452]
["bitfinex","ETHUSD",1645390834908,1.4376441,2628.4,2628.3,8.94270833]
["bitfinex","ETHUSD",1645390835143,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390835350,1.4376441,2628.4,2628.3,8.94271494]
["bitfinex","ETHUSD",1645390835544,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390835947,1.4376441,2628.4,2628.3,8.94271792]
["bitfinex","ETHUSD",1645390836145,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390836345,1.4376441,2628.4,2628.3,8.94273186]
["bitfinex","ETHUSD",1645390836546,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390836744,1.4376441,2628.4,2628.3,8.94280321]
["bitfinex","ETHUSD",1645390836945,1.4376441,2628.4,2628.3,8.9428054]
["bitfinex","ETHUSD",1645390837146,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390837347,1.4376441,2628.4,2628.3,8.94280163]
["bitfinex","ETHUSD",1645390837545,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390837748,1.4376441,2628.4,2628.3,8.9427753]
["bitfinex","ETHUSD",1645390837949,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390838145,1.4376441,2628.4,2628.3,8.94277632]
["bitfinex","ETHUSD",1645390838347,1.4376441,2628.4,2628.3,7.63250709]
["bitfinex","ETHUSD",1645390838548,1.4376441,2628.4,2628.3,8.94278113]
["bitfinex","ETHUSD",1645390838792,1.4376441,2628.4,2628.3,8.94027271]
["bitfinex","ETHUSD",1645390838996,1.4376441,2628.4,2628.3,8.94026929]
["bitfinex","ETHUSD",1645390839194,1.4376441,2628.4,2628.3,7.63]
["bitfinex","ETHUSD",1645390839392,1.4376441,2628.4,2628.3,8.94024615]
["bitfinex","ETHUSD",1645390840695,1.4376441,2628.4,2628.3,20.52024615]
["bitfinex","ETHUSD",1645390841096,1.4376441,2628.4,2628.3,8.94024615]
["bitfinex","ETHUSD",1645390841299,1.4376441,2628.4,2628.3,9.94024615]
["bitfinex","ETHUSD",1645390841997,1.4376441,2628.4,2628.3,8.94024615]
["bitfinex","ETHUSD",1645390842535,1.4376441,2628.4,2628.3,9.94024615]
["bitfinex","ETHUSD",1645390842740,1.4376441,2628.4,2628.3,8.94024615]
["bitfinex","ETHUSD",1645390842936,1.4376441,2628.4,2628.3,9.89024615]
["bitfinex","ETHUSD",1645390843339,1.4376441,2628.4,2628.3,8.89024615]
["bitfinex","ETHUSD",1645390845341,1.4376441,2628.4,2628.3,7.58]
["bitfinex","ETHUSD",1645390845542,1.4376441,2628.4,2628.3,8.89166054]
["bitfinex","ETHUSD",1645390845747,1.4376441,2628.4,2628.3,7.58]
["bitfinex","ETHUSD",1645390846387,1.4376441,2628.4,2628.3,8.89162129]
["bitfinex","ETHUSD",1645390846588,1.4376441,2628.4,2628.3,7.58]
["bitfinex","ETHUSD",1645390846785,1.4376441,2628.4,2628.3,8.89159961]
["bitfinex","ETHUSD",1645390846983,1.4376441,2628.4,2628.3,8.89160014]
["bitfinex","ETHUSD",1645390847283,1.4376441,2628.4,2628.3,8.89160031]
["bitfinex","ETHUSD",1645390847483,1.4376441,2628.4,2628.3,7.58]
["bitfinex","ETHUSD",1645390848487,1.4376441,2628.4,2628.3,8.89167758]
["bitfinex","ETHUSD",1645390848787,1.4376441,2628.4,2628.3,7.58]
["bitfinex","ETHUSD",1645390849190,1.4376441,2628.4,2628.3,8.89140674]
["bitfinex","ETHUSD",1645390849588,1.4376441,2628.4,2628.3,8.89142635]
["bitfinex","ETHUSD",1645390849788,1.4376441,2628.4,2628.3,8.89143005]
["bitfinex","ETHUSD",1645390850048,1.4376441,2628.4,2628.3,8.88712154]
["bitfinex","ETHUSD",1645390850249,1.4376441,2628.4,2628.3,8.88721006]
["bitfinex","ETHUSD",1645390850451,1.4376441,2628.4,2628.3,8.8872097]
["bitfinex","ETHUSD",1645390850648,1.4376441,2628.4,2628.3,8.88720925]
["bitfinex","ETHUSD",1645390850852,1.4376441,2628.4,2628.3,8.88714867]
["bitfinex","ETHUSD",1645390851050,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390851650,1.4376441,2628.4,2628.3,8.88720076]
["bitfinex","ETHUSD",1645390851851,1.4376441,2628.4,2628.3,8.88719595]
["bitfinex","ETHUSD",1645390852052,1.4376441,2628.4,2628.3,8.88719639]
["bitfinex","ETHUSD",1645390852353,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390852949,1.4376441,2628.4,2628.3,8.88727729]
["bitfinex","ETHUSD",1645390853151,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390853553,1.4376441,2628.4,2628.3,8.88727784]
["bitfinex","ETHUSD",1645390853806,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390854006,1.4376441,2628.4,2628.3,8.88738316]
["bitfinex","ETHUSD",1645390854207,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390854606,1.4376441,2628.4,2628.3,8.88740015]
["bitfinex","ETHUSD",1645390854805,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390855006,1.4376441,2628.4,2628.3,8.88736655]
["bitfinex","ETHUSD",1645390855207,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390855407,1.4376441,2628.4,2628.3,8.88735985]
["bitfinex","ETHUSD",1645390855612,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390855810,1.4376441,2628.4,2628.3,8.88735692]
["bitfinex","ETHUSD",1645390856012,1.4376441,2628.4,2628.3,7.575695]
["bitfinex","ETHUSD",1645390856211,1.4376441,2628.4,2628.3,8.88731967]
["bitfinex","ETHUSD",1645390857642,1.4376441,2628.4,2628.3,23.96731967]
["bitfinex","ETHUSD",1645390857844,1.4376441,2628.4,2628.3,25.51631967]
["bitfinex","ETHUSD",1645390858045,1.436441,2628.4,2628.3,25.51631967]
["bitfinex","ETHUSD",1645390858244,1.07701589,2629.0,2628.3,32.10463886]
["bitfinex","ETHUSD",1645390858446,1.07701589,2629.0,2628.6,11.58]
["bitfinex","ETHUSD",1645390858447,0.30126424,2628.9,2628.6,11.58]
["bitfinex","ETHUSD",1645390858646,0.30126424,2628.9,2628.7,16.94062467]
["bitfinex","ETHUSD",1645390858844,0.30126424,2628.9,2628.8,19.10055729]
["bitfinex","ETHUSD",1645390859243,0.29876708,2628.9,2628.8,19.10055729]
["bitfinex","ETHUSD",1645390863298,0.29876708,2628.9,2628.8,3.02055729]
["bitfinex","ETHUSD",1645390864595,0.29876708,2628.9,2628.8,4.32055729]
["bitfinex","ETHUSD",1645390865841,0.29876708,2628.9,2628.8,15.90055729]
["bitfinex","ETHUSD",1645390866042,0.24876708,2628.9,2628.8,15.90055729]
["bitfinex","ETHUSD",1645390866843,0.24876708,2628.9,2628.8,4.32055729]
["bitfinex","ETHUSD",1645390868045,0.24876708,2628.9,2628.8,19.40055729]
["bitfinex","ETHUSD",1645390868444,0.25359885,2629.0,2628.8,19.40055729]
["bitfinex","ETHUSD",1645390868644,0.25359885,2629.0,2628.9,4.5]
["bitfinex","ETHUSD",1645390868884,0.25122323,2629.0,2628.9,5.049]
["bitfinex","ETHUSD",1645390869195,0.25359884,2629.0,2628.9,16.629]
["bitfinex","ETHUSD",1645390869985,0.25359884,2629.0,2628.9,5.049]
["bitfinex","ETHUSD",1645390870185,0.25122323,2629.0,2628.9,5.049]
["bitfinex","ETHUSD",1645390870785,0.25122323,2629.0,2628.9,16.629]
["bitfinex","ETHUSD",1645390872188,0.01120598,2629.1,2629.0,24.58]
["bitfinex","ETHUSD",1645390872392,0.25122323,2629.5,2629.3,11.58]
["bitfinex","ETHUSD",1645390872641,0.24237844,2629.5,2629.4,15.08]
["bitfinex","ETHUSD",1645390872836,0.24237844,2629.5,2629.4,12.88]
["bitfinex","ETHUSD",1645390874342,0.24237844,2629.5,2629.4,13.88930998]
["bitfinex","ETHUSD",1645390874540,0.24237844,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390874838,0.24237844,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390875038,0.24237844,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390875241,0.20787856,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390875440,0.20787856,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390875838,0.20787856,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390876038,0.20787856,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390876293,0.24237844,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390876595,0.24237844,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390876793,0.24237844,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390877194,0.25122323,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390877395,0.25122323,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390877593,0.25122323,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390877795,0.25122323,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390877995,0.25626587,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390878192,0.25626587,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390878396,0.23061078,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390879199,0.23061078,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390879394,0.23061078,2629.5,2629.4,2.30930998]
["bitfinex","ETHUSD",1645390880236,0.23061078,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390880439,0.25626587,2629.5,2629.4,1.30930998]
["bitfinex","ETHUSD",1645390880639,0.25626587,2629.5,2629.4,0.82340333]
["bitfinex","ETHUSD",1645390881038,0.25626587,2629.5,2629.4,12.40340333]
["bitfinex","ETHUSD",1645390881445,2.45514479,2630.1,2629.5,21.08]
["bitfinex","ETHUSD",1645390881740,2.45514479,2630.1,2629.7,11.58]
["bitfinex","ETHUSD",1645390881741,1.50774479,2630.1,2629.7,11.58]
["bitfinex","ETHUSD",1645390881941,1.50774479,2630.1,2629.6,11.58]
["bitfinex","ETHUSD",1645390882142,1.50774479,2630.1,2629.9,1.18248575]
["bitfinex","ETHUSD",1645390882337,0.30884479,2630.1,2629.9,1.18248575]
["bitfinex","ETHUSD",1645390882641,0.01768958,2630.1,2629.9,1.48248575]
["bitfinex","ETHUSD",1645390883639,0.02041436,2630.1,2629.9,1.48248575]
["bitfinex","ETHUSD",1645390883891,0.02041436,2630.1,2629.9,0.3]
["bitfinex","ETHUSD",1645390884293,0.01156957,2630.1,2629.7,0.849]
["bitfinex","ETHUSD",1645390884493,0.00884479,2630.1,2629.7,0.549]
["bitfinex","ETHUSD",1645390884699,0.00884479,2630.1,2629.7,0.849]
["bitfinex","ETHUSD",1645390884895,0.01156957,2630.1,2629.7,0.549]
["bitfinex","ETHUSD",1645390885595,0.01156957,2630.1,2629.9,1.12623355]
["bitfinex","ETHUSD",1645390885796,0.00884479,2630.1,2629.9,1.42623355]
["bitfinex","ETHUSD",1645390885998,0.00272481,2630.0,2629.9,1.42623355]
["bitfinex","ETHUSD",1645390886495,0.00272481,2630.0,2629.9,0.3]
["bitfinex","ETHUSD",1645390886699,0.28970546,2630.0,2629.4,0.19]
["bitfinex","ETHUSD",1645390886999,0.31768958,2630.1,2629.4,0.19]
["bitfinex","ETHUSD",1645390887204,0.32041437,2630.1,2629.4,0.19]
["bitfinex","ETHUSD",1645390887399,0.02041437,2630.1,2629.4,0.19]
["bitfinex","ETHUSD",1645390887845,0.01156958,2630.1,2629.4,0.19]
["bitfinex","ETHUSD",1645390888044,0.94523275,2629.9,2629.4,0.19]
["bitfinex","ETHUSD",1645390888245,1.24523275,2629.9,2629.4,0.19]
["bitfinex","ETHUSD",1645390888847,1.24523275,2629.9,2629.4,0.18115521]
["bitfinex","ETHUSD",1645390889345,0.3,2629.9,2629.4,0.18115521]
["bitfinex","ETHUSD",1645390889547,0.30523295,2630.0,2629.4,0.18115521]
["bitfinex","ETHUSD",1645390889748,0.00523295,2630.0,2629.4,0.18115521]
["bitfinex","ETHUSD",1645390890753,0.88270987,2629.9,2629.4,0.18115521]
["bitfinex","ETHUSD",1645390890952,0.88270987,2629.9,2629.2,1.12545127]
["bitfinex","ETHUSD",1645390891148,1.18270987,2629.9,2629.2,1.12545127]
["bitfinex","ETHUSD",1645390893706,1.18794078,2629.9,2629.2,1.12545127]
["bitfinex","ETHUSD",1645390894505,1.18794078,2629.9,2629.0,0.0133873]
["bitfinex","ETHUSD",1645390894705,1.2419,2629.8,2629.0,0.0133873]
["bitfinex","ETHUSD",1645390895348,1.2419,2629.8,2628.9,11.58]
["bitfinex","ETHUSD",1645390895548,1.2419,2629.8,2629.0,0.00267741]
["bitfinex","ETHUSD",1645390895852,1.2419,2629.8,2629.1,11.58]
["bitfinex","ETHUSD",1645390896248,1.2419,2629.8,2629.2,1.0]
["bitfinex","ETHUSD",1645390898047,0.00522682,2629.7,2629.2,1.0]
["bitfinex","ETHUSD",1645390898648,0.00522682,2629.7,2629.2,2.09408835]
["bitfinex","ETHUSD",1645390899098,0.00522682,2629.7,2629.0,0.00267741]
["bitfinex","ETHUSD",1645390900101,0.00522682,2629.7,2628.9,11.58]
["bitfinex","ETHUSD",1645390900298,0.00522682,2629.7,2629.2,11.58]
["bitfinex","ETHUSD",1645390900499,0.00522682,2629.7,2629.2,11.88]
["bitfinex","ETHUSD",1645390905144,0.00522682,2629.7,2629.3,1.0]
["bitfinex","ETHUSD",1645390905942,0.00522682,2629.7,2629.2,0.3]
["bitfinex","ETHUSD",1645390906300,0.00522682,2629.7,2629.1,13.39690827]
["bitfinex","ETHUSD",1645390906505,0.00522682,2629.7,2629.1,13.39475709]
["bitfinex","ETHUSD",1645390906705,0.00522682,2629.7,2629.2,12.58]
["bitfinex","ETHUSD",1645390906903,0.28834606,2629.6,2629.3,1.32019346]
["bitfinex","ETHUSD",1645390907104,0.28834606,2629.6,2629.3,13.90019346]
["bitfinex","ETHUSD",1645390907304,0.28834606,2629.6,2629.4,1.32026061]
["bitfinex","ETHUSD",1645390907704,0.28834606,2629.6,2629.5,1.32026533]
["bitfinex","ETHUSD",1645390907909,0.28834606,2629.6,2629.4,1.32040827]
["bitfinex","ETHUSD",1645390908104,0.28834606,2629.6,2629.5,1.32040244]
["bitfinex","ETHUSD",1645390908303,0.28834606,2629.6,2629.4,1.62040335]
["bitfinex","ETHUSD",1645390908304,0.29317601,2629.6,2629.4,1.62040335]
["bitfinex","ETHUSD",1645390908504,0.29317601,2629.6,2629.5,1.32040798]
["bitfinex","ETHUSD",1645390908505,0.00482995,2629.6,2629.5,1.32040798]
["bitfinex","ETHUSD",1645390908704,0.00482995,2629.6,2629.5,1.32040725]
["bitfinex","ETHUSD",1645390908906,0.29330082,2629.6,2629.5,1.32052241]
["bitfinex","ETHUSD",1645390909105,0.29330082,2629.6,2629.4,0.3]
["bitfinex","ETHUSD",1645390909306,0.28847087,2629.5,2629.4,0.3]
["bitfinex","ETHUSD",1645390909505,0.28847087,2629.5,2629.4,11.88]
["bitfinex","ETHUSD",1645390909805,0.28847087,2629.5,2629.4,11.87115521]
["bitfinex","ETHUSD",1645390910041,0.28847087,2629.5,2629.4,13.19168181]
["bitfinex","ETHUSD",1645390910644,0.28847087,2629.5,2629.4,13.19267752]
["bitfinex","ETHUSD",1645390910846,0.28847087,2629.5,2629.4,11.87115521]
["bitfinex","ETHUSD",1645390911044,0.28847087,2629.5,2629.4,13.19268046]
["bitfinex","ETHUSD",1645390911247,0.28847087,2629.5,2629.4,13.19277659]
["bitfinex","ETHUSD",1645390913149,0.29329891,2629.5,2629.4,13.19277659]
["bitfinex","ETHUSD",1645390913792,0.29329891,2629.5,2629.4,16.69277659]
["bitfinex","ETHUSD",1645390914093,0.29329891,2629.5,2629.4,13.19277659]
["bitfinex","ETHUSD",1645390914292,0.29329891,2629.5,2629.4,11.87115521]
["bitfinex","ETHUSD",1645390914493,0.29329891,2629.5,2629.4,13.19338546]
["bitfinex","ETHUSD",1645390915295,0.29329891,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390915499,0.00482804,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390915993,0.29354305,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390916192,0.29353021,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390916395,0.29361101,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390916592,0.00482804,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390916793,0.29359102,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390916995,0.00482804,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390917848,0.29358929,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390918446,0.00482804,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390919047,0.29355908,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390919249,0.29358146,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390919452,0.29358148,2629.5,2629.4,17.24238546]
["bitfinex","ETHUSD",1645390919648,0.00482804,2629.5,2629.4,17.19238546]
["bitfinex","ETHUSD",1645390919849,0.29357817,2629.5,2629.4,17.19238546]
["bitfinex","ETHUSD",1645390920052,0.00482804,2629.5,2629.4,16.11362896]
["bitfinex","ETHUSD",1645390920251,0.29357675,2629.5,2629.4,16.11362896]
["bitfinex","ETHUSD",1645390920452,0.00482804,2629.5,2629.4,16.11362896]
["bitfinex","ETHUSD",1645390920653,0.29358678,2629.5,2629.4,16.11362896]
["bitfinex","ETHUSD",1645390920853,0.00482804,2629.5,2629.4,16.11362896]
["bitfinex","ETHUSD",1645390921050,0.29356515,2629.5,2629.4,16.11362896]
["bitfinex","ETHUSD",1645390921291,0.29365895,2629.5,2629.4,16.41362896]
["bitfinex","ETHUSD",1645390921492,0.00482804,2629.5,2629.4,16.41362896]
["bitfinex","ETHUSD",1645390921694,0.29367669,2629.5,2629.4,17.41362896]
["bitfinex","ETHUSD",1645390921895,0.00482804,2629.5,2629.4,17.41362896]
["bitfinex","ETHUSD",1645390922095,0.29367517,2629.5,2629.4,17.41362896]
["bitfinex","ETHUSD",1645390922295,0.00482804,2629.5,2629.4,17.41362896]
["bitfinex","ETHUSD",1645390922696,0.29367593,2629.5,2629.4,17.41362896]
["bitfinex","ETHUSD",1645390922897,0.29368736,2629.5,2629.4,13.91362896]
["bitfinex","ETHUSD",1645390923201,0.29368912,2629.5,2629.4,3.17123025]
["bitfinex","ETHUSD",1645390923499,0.2936888,2629.5,2629.4,13.75123025]
["bitfinex","ETHUSD",1645390923695,0.2936888,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390929899,0.29391662,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390930101,0.00482804,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390930301,0.2939247,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390930501,0.29387202,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390930702,0.29381308,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390930907,0.29377887,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390931102,0.00482804,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390931302,0.29378302,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390931501,0.00482804,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390931904,0.29362787,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390932206,0.00482804,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390932545,0.29359849,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390932748,0.00482804,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390932948,0.29358796,2629.5,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390933147,0.73480347,2630.1,2629.4,14.75123025]
["bitfinex","ETHUSD",1645390933352,0.28875634,2630.0,2629.8,12.59332931]
["bitfinex","ETHUSD",1645390933557,1.01017008,2630.0,2629.9,1.32223025]
["bitfinex","ETHUSD",1645390933750,1.01017008,2630.0,2629.7,1.32243413]
["bitfinex","ETHUSD",1645390933954,1.31017008,2630.0,2629.8,1.32243496]
["bitfinex","ETHUSD",1645390934151,0.28875634,2629.9,2629.8,1.32243496]
["bitfinex","ETHUSD",1645390934949,0.28875634,2629.9,2629.6,13.90243496]
["bitfinex","ETHUSD",1645390935150,0.28875634,2629.8,2629.7,1.32243496]
["bitfinex","ETHUSD",1645390936299,0.28875634,2629.8,2629.7,12.90243496]
["bitfinex","ETHUSD",1645390936496,0.28875634,2629.8,2629.7,13.90243496]
["bitfinex","ETHUSD",1645390941052,0.28875634,2629.8,2629.7,2.32243496]
["bitfinex","ETHUSD",1645390941253,0.28875634,2629.8,2629.7,1.32243496]
["bitfinex","ETHUSD",1645390941458,0.28875634,2629.8,2629.7,2.32243496]
["bitfinex","ETHUSD",1645390942054,0.28875634,2629.8,2629.7,1.32243496]
["bitfinex","ETHUSD",1645390942256,0.28875634,2629.8,2629.0,1.58664304]
["bitfinex","ETHUSD",1645390942257,22.0,2629.7,2628.7,8.96664304]
["bitfinex","ETHUSD",1645390942453,2.11477268,2629.6,2629.0,0.0133873]
["bitfinex","ETHUSD",1645390942654,2.93792064,2629.6,2629.0,0.0133873]
["bitfinex","ETHUSD",1645390942954,0.72306125,2629.4,2629.0,0.0133873]
["bitfinex","ETHUSD",1645390943154,0.8745472,2629.1,2629.0,0.0133873]
["bitfinex","ETHUSD",1645390943354,0.3,2629.1,2628.7,7.38]
["bitfinex","ETHUSD",1645390943558,0.3,2629.1,2629.0,0.00267741]
["bitfinex","ETHUSD",1645390943800,1.4308,2629.3,2629.0,0.00267741]
["bitfinex","ETHUSD",1645390944213,1.4308,2629.3,2629.0,0.94489393]
["bitfinex","ETHUSD",1645390944406,1.4308,2629.3,2629.0,1.24489393]
["bitfinex","ETHUSD",1645390944606,1.4308,2629.3,2629.0,1.24221652]
["bitfinex","ETHUSD",1645390944809,1.4308,2629.3,2629.0,1.24489394]
["bitfinex","ETHUSD",1645390945803,1.4308,2629.3,2629.0,1.24221652]
["bitfinex","ETHUSD",1645390946007,1.4308,2629.3,2629.0,1.24489394]
["bitfinex","ETHUSD",1645390946404,1.4308,2629.3,2629.0,12.82489394]
["bitfinex","ETHUSD",1645390947006,1.4308,2629.3,2629.0,12.82221652]
["bitfinex","ETHUSD",1645390947206,1.4308,2629.3,2629.0,13.37389394]
["bitfinex","ETHUSD",1645390947645,1.4308,2629.3,2629.0,1.79389394]
["bitfinex","ETHUSD",1645390947848,1.4308,2629.3,2629.0,0.85167742]
["bitfinex","ETHUSD",1645390948149,1.4308,2629.3,2629.0,0.849]
["bitfinex","ETHUSD",1645390948346,1.4308,2629.3,2629.0,0.30267742]
["bitfinex","ETHUSD",1645390948545,0.01065939,2629.2,2629.0,0.00267742]
["bitfinex","ETHUSD",1645390949348,0.01065939,2629.2,2628.8,2.18736347]
["bitfinex","ETHUSD",1645390949549,0.01065939,2629.2,2629.0,0.00267747]
["bitfinex","ETHUSD",1645390950549,0.01065939,2629.2,2628.8,2.18736347]
["bitfinex","ETHUSD",1645390950750,0.01065939,2629.2,2629.0,0.00267747]
["bitfinex","ETHUSD",1645390951699,0.01065939,2629.2,2628.8,2.18736347]
["bitfinex","ETHUSD",1645390951894,0.01065939,2629.2,2629.0,0.00267747]
["bitfinex","ETHUSD",1645390952294,0.00290372,2629.2,2629.0,0.00267747]
["bitfinex","ETHUSD",1645390952898,0.00290372,2629.2,2628.8,2.18736347]
["bitfinex","ETHUSD",1645390953293,0.00290372,2629.2,2629.0,0.00207504]
["bitfinex","ETHUSD",1645390953493,0.0106577,2629.2,2629.0,0.00207504]
["bitfinex","ETHUSD",1645390953894,0.0106577,2629.2,2629.0,0.00121627]
["bitfinex","ETHUSD",1645390954096,0.0106577,2629.2,2628.8,2.18736347]
["bitfinex","ETHUSD",1645390954299,0.0106577,2629.2,2628.8,13.76736347]
["bitfinex","ETHUSD",1645390954493,0.00056464,2629.2,2628.8,13.76736347]
["bitfinex","ETHUSD",1645390955153,0.00056464,2629.2,2628.9,0.549]
["bitfinex","ETHUSD",1645390957958,0.00056464,2629.2,2628.9,12.13167538]
["bitfinex","ETHUSD",1645390958159,0.00056464,2629.2,2628.9,15.63167538]
["bitfinex","ETHUSD",1645390958359,0.00056464,2629.2,2628.9,0.55167538]
["bitfinex","ETHUSD",1645390958997,0.00056464,2629.2,2628.9,0.549]
["bitfinex","ETHUSD",1645390959198,0.01006274,2629.2,2628.9,0.55167538]
["bitfinex","ETHUSD",1645390960198,0.01006274,2629.2,2628.9,15.629]
["bitfinex","ETHUSD",1645390960398,0.01006274,2629.2,2628.9,15.63167538]
["bitfinex","ETHUSD",1645390961401,0.01006274,2629.2,2628.9,12.129]
["bitfinex","ETHUSD",1645390961610,0.01006274,2629.2,2628.9,12.13167538]
["bitfinex","ETHUSD",1645390962204,0.33161265,2629.1,2629.0,12.85640876]
["bitfinex","ETHUSD",1645390962646,0.63161265,2629.1,2629.0,12.85640876]
["bitfinex","ETHUSD",1645390963947,0.63161265,2629.1,2629.0,16.35640876]
["bitfinex","ETHUSD",1645390964145,0.63161265,2629.1,2629.0,12.85640876]
["bitfinex","ETHUSD",1645390964950,0.64167539,2629.1,2629.0,12.85640876]
["bitfinex","ETHUSD",1645390965551,0.01006274,2629.1,2629.0,17.35640876]
["bitfinex","ETHUSD",1645390965851,0.01006274,2629.1,2629.0,17.90540876]
["bitfinex","ETHUSD",1645390967504,0.01006274,2629.1,2629.0,18.09540876]
["bitfinex","ETHUSD",1645390968306,0.01006274,2629.1,2629.0,18.09533786]
["bitfinex","ETHUSD",1645390970248,3.86166274,2629.6,2629.1,11.58]
["bitfinex","ETHUSD",1645390970448,0.3317547,2629.5,2629.3,1.02777702]
["bitfinex","ETHUSD",1645390970651,0.3317547,2629.5,2629.4,1.82533786]
["bitfinex","ETHUSD",1645390970849,0.3317547,2629.5,2629.4,2.82533786]
["bitfinex","ETHUSD",1645390973451,0.3317547,2629.5,2629.4,14.40533786]
["bitfinex","ETHUSD",1645390974204,1.43706274,2629.6,2629.4,14.40533786]
["bitfinex","ETHUSD",1645390974400,0.31006274,2629.6,2629.5,12.85633786]
["bitfinex","ETHUSD",1645390974604,0.64171541,2629.6,2629.5,12.85633786]
["bitfinex","ETHUSD",1645390974801,0.64171541,2629.6,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390975001,0.64171541,2629.6,2629.5,17.35633786]
["bitfinex","ETHUSD",1645390975204,0.63165267,2629.6,2629.5,17.35633786]
["bitfinex","ETHUSD",1645390975602,0.3,2629.6,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390975802,0.6316852,2629.6,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390976003,0.3,2629.6,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390976202,0.33167809,2629.6,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390976408,0.3,2629.6,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390976603,0.63054329,2629.6,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390976805,0.00272484,2629.7,2629.5,13.85633786]
["bitfinex","ETHUSD",1645390977004,0.33170436,2630.0,2629.8,0.97876219]
["bitfinex","ETHUSD",1645390977208,0.33170436,2630.0,2629.8,0.57364163]
["bitfinex","ETHUSD",1645390977667,1.1576,2630.1,2629.8,0.57364163]
["bitfinex","ETHUSD",1645390977974,0.32416921,2630.0,2629.8,0.57364163]
["bitfinex","ETHUSD",1645390978168,0.62416921,2630.0,2629.6,1.0]
["bitfinex","ETHUSD",1645390978369,0.32416921,2629.9,2629.7,1.28360352]
["bitfinex","ETHUSD",1645390978768,0.32416921,2629.9,2629.4,13.129]
["bitfinex","ETHUSD",1645390978971,0.01041052,2629.6,2629.5,1.28361877]
["bitfinex","ETHUSD",1645390979369,0.33457973,2629.6,2629.5,13.73942507]
["bitfinex","ETHUSD",1645390979569,0.63457973,2629.6,2629.5,13.73942507]
["bitfinex","ETHUSD",1645390979767,0.63457973,2629.6,2629.5,14.73942507]
["bitfinex","ETHUSD",1645390979970,0.63457973,2629.6,2629.5,15.28842507]
["bitfinex","ETHUSD",1645390980172,0.63457973,2629.6,2629.5,2.83261877]
["bitfinex","ETHUSD",1645390980770,0.63457973,2629.6,2629.5,1.83261877]
["bitfinex","ETHUSD",1645390980972,0.63457973,2629.6,2629.5,2.83261877]
["bitfinex","ETHUSD",1645390981794,0.63457973,2629.6,2629.5,1.83261877]
["bitfinex","ETHUSD",1645390983795,0.58457973,2629.6,2629.5,1.83261877]
["bitfinex","ETHUSD",1645390984897,0.58457973,2629.6,2629.5,1.28361877]
["bitfinex","ETHUSD",1645390985557,1.60425667,2629.6,2629.1,1.28361877]
["bitfinex","ETHUSD",1645390985760,0.32416921,2629.5,2629.2,1.28361877]
["bitfinex","ETHUSD",1645390985955,0.32416921,2629.5,2629.3,1.28361877]
["bitfinex","ETHUSD",1645390986157,0.32416921,2629.5,2629.4,1.28361877]
["bitfinex","ETHUSD",1645390986557,0.32416921,2629.5,2629.0,1.28629404]
["bitfinex","ETHUSD",1645390986756,0.32416921,2629.5,2629.4,0.3]
["bitfinex","ETHUSD",1645390987157,0.31899935,2629.5,2629.4,0.3]
["bitfinex","ETHUSD",1645390989202,0.06050656,2629.5,2629.4,0.3]
["bitfinex","ETHUSD",1645390989404,0.06050656,2629.5,2629.4,15.38]
["bitfinex","ETHUSD",1645390989607,0.01041052,2629.6,2629.5,20.58]
["bitfinex","ETHUSD",1645390989804,0.01041052,2629.6,2629.5,22.129]
["bitfinex","ETHUSD",1645390990207,0.01041052,2629.6,2629.5,28.989]
["bitfinex","ETHUSD",1645390990407,0.01041052,2629.6,2629.5,30.75344114]
["bitfinex","ETHUSD",1645390990608,1.1946,2630.4,2630.3,0.97608165]
["bitfinex","ETHUSD",1645390990808,2.7576,2630.6,2630.3,1.52508165]
["bitfinex","ETHUSD",1645390991010,2.7576,2630.6,2630.3,3.42702165]
["bitfinex","ETHUSD",1645390991404,1.96516125,2630.8,2630.3,3.42702165]
["bitfinex","ETHUSD",1645390991604,0.72306125,2630.8,2630.3,3.42702165]
["bitfinex","ETHUSD",1645390991805,0.3,2630.8,2630.3,3.42702165]
["bitfinex","ETHUSD",1645390992209,1.02306125,2630.9,2630.3,3.42702165]
["bitfinex","ETHUSD",1645390992658,0.72306125,2630.9,2630.4,4.45097]
["bitfinex","ETHUSD",1645390992858,0.72306125,2630.9,2630.5,12.129]
["bitfinex","ETHUSD",1645390993057,0.72306125,2631.0,2630.6,3.5]
["bitfinex","ETHUSD",1645390993258,0.72306125,2631.0,2630.7,0.549]
["bitfinex","ETHUSD",1645390993458,1.2218,2631.1,2630.8,3.5]
["bitfinex","ETHUSD",1645390993667,0.00470086,2631.3,2630.9,12.129]
["bitfinex","ETHUSD",1645390993860,0.00470086,2631.3,2631.0,16.08]
["bitfinex","ETHUSD",1645390994058,0.00470086,2631.5,2631.2,11.58]
["bitfinex","ETHUSD",1645390994257,0.72306125,2631.6,2631.3,3.5]
["bitfinex","ETHUSD",1645390994459,0.72776211,2631.6,2631.3,3.5]
["bitfinex","ETHUSD",1645390994661,0.72776211,2631.6,2631.2,1.90127]
["bitfinex","ETHUSD",1645390994864,1.7233895,2631.6,2631.2,1.90127]
["bitfinex","ETHUSD",1645390995064,1.6733895,2631.6,2631.2,1.90127]
["bitfinex","ETHUSD",1645390995264,1.9733895,2631.6,2631.2,1.90127]
["bitfinex","ETHUSD",1645390995464,0.00272435,2631.5,2631.2,1.90127]
["bitfinex","ETHUSD",1645390996310,1.30032825,2631.6,2631.2,1.90127]
["bitfinex","ETHUSD",1645390997104,1.30032825,2631.6,2631.2,0.99408041]
["bitfinex","ETHUSD",1645390998709,1.30032825,2631.6,2631.2,12.57408041]
["bitfinex","ETHUSD",1645390998710,0.00470086,2631.6,2631.2,12.57408041]
["bitfinex","ETHUSD",1645390998922,7.9978,2632.4,2631.5,5.0]
["bitfinex","ETHUSD",1645390999113,7.9978,2632.4,2631.8,6.86]
["bitfinex","ETHUSD",1645390999114,0.83448195,2632.3,2631.8,6.86]
["bitfinex","ETHUSD",1645390999313,3.6418,2632.6,2631.9,13.129]
["bitfinex","ETHUSD",1645390999712,0.97477011,2632.4,2631.9,13.129]
["bitfinex","ETHUSD",1645391000361,0.97477011,2632.4,2631.9,0.549]
["bitfinex","ETHUSD",1645391000562,0.92477011,2632.4,2631.9,0.549]
["bitfinex","ETHUSD",1645391001362,1.22477011,2632.4,2631.9,12.129]
["bitfinex","ETHUSD",1645391001564,1.22477011,2632.4,2631.9,0.549]
["bitfinex","ETHUSD",1645391002465,1.22477011,2632.4,2631.9,12.129]
["bitfinex","ETHUSD",1645391003463,1.22477011,2632.4,2631.9,0.549]
["bitfinex","ETHUSD",1645391003664,0.00271773,2632.3,2632.0,11.58]
["bitfinex","ETHUSD",1645391003914,0.96408167,2633.1,2632.2,11.58]
["bitfinex","ETHUSD",1645391004117,0.13819997,2633.2,2632.4,18.44]
["bitfinex","ETHUSD",1645391004313,0.13819997,2633.2,2632.5,12.129]
["bitfinex","ETHUSD",1645391004710,1.10704246,2632.9,2632.5,12.129]
["bitfinex","ETHUSD",1645391005109,1.40704246,2632.9,2632.5,12.129]
["bitfinex","ETHUSD",1645391005512,1.40704246,2632.9,2632.6,1.9001]
["bitfinex","ETHUSD",1645391005717,1.40704246,2632.9,2632.7,0.549]
["bitfinex","ETHUSD",1645391006118,1.40704246,2632.9,2632.4,0.549]
["bitfinex","ETHUSD",1645391006318,1.40704246,2632.9,2632.0,0.549]
["bitfinex","ETHUSD",1645391006319,0.93785081,2632.2,2632.0,0.549]
["bitfinex","ETHUSD",1645391006717,1.23785081,2632.2,2632.0,0.549]
["bitfinex","ETHUSD",1645391007952,1.23785081,2632.2,2632.0,0.849]
["bitfinex","ETHUSD",1645391008552,1.18785081,2632.2,2632.0,0.849]
["bitfinex","ETHUSD",1645391008753,0.00271753,2632.4,2632.0,0.849]
["bitfinex","ETHUSD",1645391009052,0.00271753,2632.4,2632.1,15.08]
["bitfinex","ETHUSD",1645391009258,0.00271753,2632.4,2632.2,0.549]
["bitfinex","ETHUSD",1645391009556,0.26335891,2632.7,2632.2,1.49923]
["bitfinex","ETHUSD",1645391009753,0.00271764,2632.4,2632.3,0.3]
["bitfinex","ETHUSD",1645391009953,0.00271764,2632.4,2632.3,4.349]
["bitfinex","ETHUSD",1645391010652,1.21184014,2632.7,2632.3,4.349]
["bitfinex","ETHUSD",1645391010951,0.00271766,2632.5,2632.3,4.349]
["bitfinex","ETHUSD",1645391011150,0.00271766,2632.5,2632.3,0.849]
["bitfinex","ETHUSD",1645391011808,1.21184014,2632.7,2632.3,0.849]
["bitfinex","ETHUSD",1645391012205,0.00271765,2632.5,2632.3,0.849]
["bitfinex","ETHUSD",1645391013009,1.21184014,2632.7,2632.3,0.849]
["bitfinex","ETHUSD",1645391013408,0.01200963,2632.4,2632.3,0.849]
["bitfinex","ETHUSD",1645391013610,0.01200963,2632.4,2632.3,4.349]
["bitfinex","ETHUSD",1645391014111,0.01200963,2632.4,2632.3,15.929]
["bitfinex","ETHUSD",1645391014318,0.01200963,2632.4,2632.3,23.789]
["bitfinex","ETHUSD",1645391014711,2.4358,2633.2,2632.7,12.53002]
["bitfinex","ETHUSD",1645391014912,1.1944,2633.2,2632.8,16.87901]
["bitfinex","ETHUSD",1645391015153,1.1944,2633.2,2632.8,17.87901]
["bitfinex","ETHUSD",1645391015349,3.66986717,2633.3,2632.8,17.87901]
["bitfinex","ETHUSD",1645391015555,2.7401,2633.5,2632.8,17.87901]
["bitfinex","ETHUSD",1645391015851,0.26319479,2633.4,2632.8,2.79901]
["bitfinex","ETHUSD",1645391016050,0.85447434,2633.2,2632.8,2.79901]
["bitfinex","ETHUSD",1645391016250,0.26319479,2633.1,2632.8,2.79901]
["bitfinex","ETHUSD",1645391017051,0.26590905,2633.1,2632.8,2.79901]
["bitfinex","ETHUSD",1645391017250,0.26590905,2633.1,2632.8,1.37754662]
["bitfinex","ETHUSD",1645391017452,0.00271426,2633.1,2632.8,1.37754662]
["bitfinex","ETHUSD",1645391017653,0.00271426,2633.1,2632.8,12.95754662]
["bitfinex","ETHUSD",1645391017853,1.15447434,2633.2,2632.8,12.95754662]
["bitfinex","ETHUSD",1645391018253,0.00271426,2633.1,2632.9,12.53001]
["bitfinex","ETHUSD",1645391018454,0.00271426,2633.1,2633.0,4.049]
["bitfinex","ETHUSD",1645391018655,0.00271426,2633.1,2633.0,5.049]
["bitfinex","ETHUSD",1645391018928,0.00271426,2633.1,2633.0,4.049]
["bitfinex","ETHUSD",1645391019127,0.23142532,2633.4,2633.0,4.349]
["bitfinex","ETHUSD",1645391019329,0.25,2633.9,2633.0,16.84497112]
["bitfinex","ETHUSD",1645391019330,0.01159282,2633.1,2633.0,16.84497112]
["bitfinex","ETHUSD",1645391019539,0.01085527,2633.6,2633.3,11.58]
["bitfinex","ETHUSD",1645391019734,0.01085527,2633.6,2633.5,0.3]
["bitfinex","ETHUSD",1645391019931,0.01085527,2633.6,2633.5,4.349]
["bitfinex","ETHUSD",1645391020333,0.3,2633.7,2633.5,0.849]
["bitfinex","ETHUSD",1645391020531,8.9065,2634.1,2633.7,0.94985]
["bitfinex","ETHUSD",1645391020532,1.04859282,2633.8,2633.7,0.94985]
["bitfinex","ETHUSD",1645391020734,1.56831974,2633.8,2633.7,1.79885]
["bitfinex","ETHUSD",1645391020932,1.56831974,2633.8,2633.7,0.849]
["bitfinex","ETHUSD",1645391021340,1.56831974,2633.8,2633.7,0.30665503]
["bitfinex","ETHUSD",1645391022554,1.26831974,2633.8,2633.7,0.30665503]
["bitfinex","ETHUSD",1645391023760,1.56831974,2633.8,2633.7,0.30665503]
["bitfinex","ETHUSD",1645391026064,0.51972692,2633.8,2633.7,0.30665503]
["bitfinex","ETHUSD",1645391026308,8.9065,2634.1,2633.8,1.89938]
["bitfinex","ETHUSD",1645391026510,0.20977,2634.0,2633.8,1.89938]
["bitfinex","ETHUSD",1645391026707,0.20977,2634.0,2633.9,0.849]
["bitfinex","ETHUSD",1645391027110,0.92801141,2634.4,2633.9,0.849]
["bitfinex","ETHUSD",1645391027314,0.20977,2634.3,2633.9,0.849]
["bitfinex","ETHUSD",1645391028110,0.20977,2634.3,2633.9,1.79866]
["bitfinex","ETHUSD",1645391029609,1.16721257,2634.0,2633.9,1.79866]
["bitfinex","ETHUSD",1645391029814,1.37698257,2634.0,2633.9,1.79866]
["bitfinex","ETHUSD",1645391030251,1.37698257,2634.0,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391030654,0.20977,2634.0,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391030853,0.00190205,2634.2,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391031060,0.20977,2634.3,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391031252,0.00190205,2634.1,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391031660,0.87579645,2634.0,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391031857,1.08556645,2634.0,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391033905,0.87579645,2634.0,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391034104,1.08610051,2634.0,2633.9,1.79434359]
["bitfinex","ETHUSD",1645391034706,0.21030406,2634.0,2633.9,5.29434359]
["bitfinex","ETHUSD",1645391034909,0.00460213,2634.3,2633.9,5.29434359]
["bitfinex","ETHUSD",1645391034910,0.00271318,2634.1,2634.0,13.0]
["bitfinex","ETHUSD",1645391035116,0.00271318,2634.1,2634.0,35.489]
["bitfinex","ETHUSD",1645391035307,0.00460213,2634.7,2634.3,6.0]
["bitfinex","ETHUSD",1645391035510,1.00347265,2635.0,2634.3,6.0]
["bitfinex","ETHUSD",1645391035511,0.00460213,2634.9,2634.5,11.58]
["bitfinex","ETHUSD",1645391035706,0.00460213,2634.9,2634.6,5.94772]
["bitfinex","ETHUSD",1645391035906,0.00460213,2634.9,2634.6,6.24772]
["bitfinex","ETHUSD",1645391036305,0.00460213,2634.9,2634.6,2.74772]
["bitfinex","ETHUSD",1645391037308,0.00460213,2634.9,2634.6,1.02726112]
["bitfinex","ETHUSD",1645391037949,1.01706504,2635.0,2634.6,1.02726112]
["bitfinex","ETHUSD",1645391038353,1.73200962,2635.0,2634.6,1.02726112]
["bitfinex","ETHUSD",1645391038550,0.00271291,2634.9,2634.6,1.02726112]
["bitfinex","ETHUSD",1645391038752,0.00271291,2634.9,2634.7,11.58]
["bitfinex","ETHUSD",1645391038951,0.00271291,2634.9,2634.8,12.129]
["bitfinex","ETHUSD",1645391039150,0.00271291,2634.9,2634.8,0.549]
["bitfinex","ETHUSD",1645391039551,0.71494458,2635.3,2634.8,0.549]
["bitfinex","ETHUSD",1645391039750,1.18127506,2635.1,2634.8,0.549]
["bitfinex","ETHUSD",1645391040751,1.18127506,2635.1,2634.8,1.79831]
["bitfinex","ETHUSD",1645391041407,0.96408167,2635.5,2634.8,1.79831]
["bitfinex","ETHUSD",1645391041806,8.079,2635.7,2634.9,0.94916]
["bitfinex","ETHUSD",1645391042006,7.829,2635.7,2635.0,0.549]
["bitfinex","ETHUSD",1645391042304,1.05701827,2635.6,2635.1,1.89826]
["bitfinex","ETHUSD",1645391042504,1.05701827,2635.6,2635.2,12.129]
["bitfinex","ETHUSD",1645391042705,1.05701827,2635.6,2635.2,0.849]
["bitfinex","ETHUSD",1645391043505,0.00271273,2635.5,2635.2,0.849]
["bitfinex","ETHUSD",1645391043705,0.00271273,2635.5,2635.2,12.429]
["bitfinex","ETHUSD",1645391043914,0.01084928,2635.9,2635.2,12.429]
["bitfinex","ETHUSD",1645391043915,0.01084928,2635.9,2635.4,11.58]
["bitfinex","ETHUSD",1645391044109,0.01084928,2635.9,2635.6,6.86]
["bitfinex","ETHUSD",1645391044308,0.25,2636.4,2635.7,12.129]
["bitfinex","ETHUSD",1645391044506,0.25,2636.4,2635.8,11.58]
["bitfinex","ETHUSD",1645391044707,3.5,2636.6,2635.9,12.129]
["bitfinex","ETHUSD",1645391044907,1.13018994,2636.2,2635.9,12.129]
["bitfinex","ETHUSD",1645391045166,1.13018994,2636.2,2635.9,12.429]
["bitfinex","ETHUSD",1645391045668,0.04035807,2636.6,2635.9,12.429]
["bitfinex","ETHUSD",1645391046263,0.04035807,2636.6,2636.0,15.08]
["bitfinex","ETHUSD",1645391046461,1.2122,2636.7,2636.1,0.549]
["bitfinex","ETHUSD",1645391046462,1.20255807,2636.7,2636.1,0.549]
["bitfinex","ETHUSD",1645391046865,0.92643477,2636.6,2636.1,0.549]
["bitfinex","ETHUSD",1645391047966,0.92643477,2636.6,2635.7,6.34643]
["bitfinex","ETHUSD",1645391047967,15.0,2636.5,2635.6,0.7385]
["bitfinex","ETHUSD",1645391048273,15.0,2636.5,2634.9,3.7953]
["bitfinex","ETHUSD",1645391048274,0.32029725,2636.0,2635.0,0.549]
["bitfinex","ETHUSD",1645391048464,0.32029725,2636.0,2635.2,3.5]
["bitfinex","ETHUSD",1645391048912,0.32029725,2636.0,2635.0,0.549]
["bitfinex","ETHUSD",1645391049111,1.11314469,2635.1,2635.0,0.549]
["bitfinex","ETHUSD",1645391049512,1.11314469,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645391049712,1.11314469,2635.1,2634.8,11.88]
["bitfinex","ETHUSD",1645391049911,1.11314469,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645391050512,1.11314469,2635.1,2634.7,0.95213516]
["bitfinex","ETHUSD",1645391051511,1.11314469,2635.1,2634.7,0.94942]
["bitfinex","ETHUSD",1645391051711,1.11314469,2635.1,2634.7,0.95213512]
["bitfinex","ETHUSD",1645391051911,4.91314469,2635.1,2634.7,0.95213512]
["bitfinex","ETHUSD",1645391052311,4.91314469,2635.1,2634.7,12.53213512]
["bitfinex","ETHUSD",1645391052552,4.91314469,2635.1,2634.7,0.95213512]
["bitfinex","ETHUSD",1645391052753,4.91314469,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645391052954,3.8,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645391053557,3.80454755,2635.1,2634.8,0.3]
["bitfinex","ETHUSD",1645391054152,0.01160207,2635.0,2634.8,0.3]
["bitfinex","ETHUSD",1645391054953,0.9149077,2634.9,2634.8,0.3]
["bitfinex","ETHUSD",1645391055152,0.9149077,2634.9,2634.6,2.7477]
["bitfinex","ETHUSD",1645391055357,0.9149077,2634.9,2634.7,0.00271512]
["bitfinex","ETHUSD",1645391055753,0.01160207,2635.0,2634.7,0.00271512]
["bitfinex","ETHUSD",1645391056413,0.01160207,2635.0,2634.6,14.3277]
["bitfinex","ETHUSD",1645391056613,0.01160207,2635.0,2634.7,0.00271509]
["bitfinex","ETHUSD",1645391057009,0.91234174,2634.9,2634.7,0.00271509]
["bitfinex","ETHUSD",1645391057411,0.91234174,2634.9,2634.7,0.00191509]
["bitfinex","ETHUSD",1645391057613,0.91234174,2634.9,2634.6,2.1987]
["bitfinex","ETHUSD",1645391057814,0.91234174,2634.9,2634.6,0.3]
["bitfinex","ETHUSD",1645391058011,0.91234174,2634.9,2634.2,1.49859]
["bitfinex","ETHUSD",1645391058012,0.91234174,2634.9,2634.3,0.3]
["bitfinex","ETHUSD",1645391058212,0.00454755,2634.8,2634.3,0.3]
["bitfinex","ETHUSD",1645391058611,0.00454755,2634.8,2634.3,11.88]
["bitfinex","ETHUSD",1645391061973,0.84274803,2634.5,2634.3,0.3]
["bitfinex","ETHUSD",1645391062178,3.5,2634.4,2634.3,0.3]
["bitfinex","ETHUSD",1645391062376,0.13277808,2634.4,2633.9,0.3]
["bitfinex","ETHUSD",1645391062675,0.13277808,2634.4,2633.5,1.0]
["bitfinex","ETHUSD",1645391062676,0.13732563,2634.4,2633.5,1.3]
["bitfinex","ETHUSD",1645391062876,0.13277808,2634.3,2633.7,3.5]
["bitfinex","ETHUSD",1645391063072,3.50454755,2634.4,2633.4,0.549]
["bitfinex","ETHUSD",1645391063073,1.03862454,2634.0,2633.4,12.129]
["bitfinex","ETHUSD",1645391063473,0.00454755,2633.9,2633.4,12.129]
["bitfinex","ETHUSD",1645391063673,0.00454755,2633.9,2633.5,11.58]
["bitfinex","ETHUSD",1645391063911,0.00454755,2633.9,2633.6,0.00271722]
["bitfinex","ETHUSD",1645391064907,0.00454755,2633.9,2633.6,0.00271721]
["bitfinex","ETHUSD",1645391065909,0.00454755,2634.5,2633.5,11.88]
["bitfinex","ETHUSD",1645391066111,0.13288985,2634.4,2633.6,0.00271721]
["bitfinex","ETHUSD",1645391066319,5.0,2634.0,2633.6,1.721e-05]
["bitfinex","ETHUSD",1645391066519,3.50454755,2633.9,2633.6,1.721e-05]
["bitfinex","ETHUSD",1645391066717,0.0008,2633.4,2632.4,3.5]
["bitfinex","ETHUSD",1645391066915,5.71611586,2633.1,2632.4,3.5]
["bitfinex","ETHUSD",1645391067112,5.71611586,2633.1,2632.2,0.01087475]
["bitfinex","ETHUSD",1645391067113,5.0,2632.9,2632.2,0.01087475]
["bitfinex","ETHUSD",1645391067311,1.1391718,2632.4,2631.7,8.22351285]
["bitfinex","ETHUSD",1645391067756,6.4556,2632.9,2631.7,8.22351285]
["bitfinex","ETHUSD",1645391067956,0.13335535,2632.8,2631.8,11.58]
["bitfinex","ETHUSD",1645391068554,0.13335535,2632.8,2631.8,0.4899]
["bitfinex","ETHUSD",1645391068755,0.13335535,2632.8,2632.2,0.00271766]
["bitfinex","ETHUSD",1645391068959,0.88979969,2632.5,2632.2,0.00271766]
["bitfinex","ETHUSD",1645391069354,1.18979969,2632.5,2632.2,0.00271766]
["bitfinex","ETHUSD",1645391069554,1.18979969,2632.5,2631.7,8.22351285]
["bitfinex","ETHUSD",1645391069757,3.63321983,2632.4,2632.2,0.00271765]
["bitfinex","ETHUSD",1645391069954,1.18979969,2632.5,2632.2,0.00271765]
["bitfinex","ETHUSD",1645391070255,3.63321423,2632.4,2632.2,0.00271765]
["bitfinex","ETHUSD",1645391070458,3.5,2632.4,2632.2,0.00271765]
["bitfinex","ETHUSD",1645391070854,3.5,2632.4,2631.7,7.68]
["bitfinex","ETHUSD",1645391071054,3.5,2632.4,2632.2,0.00271766]
["bitfinex","ETHUSD",1645391071905,3.5,2632.4,2631.7,7.68]
["bitfinex","ETHUSD",1645391072306,3.5,2632.4,2632.2,0.00271766]
["bitfinex","ETHUSD",1645391072504,4.98979969,2632.5,2632.2,0.00271766]
["bitfinex","ETHUSD",1645391072908,3.5,2632.4,2632.2,0.00271766]
["bitfinex","ETHUSD",1645391073207,3.5,2632.4,2631.7,7.68]
["bitfinex","ETHUSD",1645391073406,3.5,2632.4,2631.6,1.71126256]
["bitfinex","ETHUSD",1645391073407,0.0024,2632.2,2631.3,0.95064]
["bitfinex","ETHUSD",1645391073613,5.0,2631.4,2630.6,1.0]
["bitfinex","ETHUSD",1645391073815,5.0,2631.4,2630.4,4.21478]
["bitfinex","ETHUSD",1645391073816,5.0,2630.7,2630.5,1.68874921]
["bitfinex","ETHUSD",1645391074010,5.0,2630.7,2629.9,0.33675294]
["bitfinex","ETHUSD",1645391074011,5.0,2630.6,2629.9,0.33675294]
["bitfinex","ETHUSD",1645391074215,0.3,2630.4,2629.9,0.33675294]
["bitfinex","ETHUSD",1645391074408,0.3,2630.4,2629.1,8.35]
["bitfinex","ETHUSD",1645391074409,0.3,2630.4,2630.1,0.9790306]
["bitfinex","ETHUSD",1645391074612,0.25,2630.2,2630.1,0.9790306]
["bitfinex","ETHUSD",1645391074909,11.2573,2631.2,2630.1,0.9790306]
["bitfinex","ETHUSD",1645391074910,0.3,2630.4,2630.1,0.9790306]
["bitfinex","ETHUSD",1645391075166,14.7573,2631.2,2630.1,0.9790306]
["bitfinex","ETHUSD",1645391075167,0.25,2630.8,2630.1,0.9790306]
["bitfinex","ETHUSD",1645391075862,0.25,2630.8,2630.7,1.00580337]
["bitfinex","ETHUSD",1645391077264,0.25,2630.8,2630.7,0.71883469]
["bitfinex","ETHUSD",1645391078673,5.25,2630.8,2629.7,1.0]
["bitfinex","ETHUSD",1645391078922,4.349,2631.1,2629.0,0.19]
["bitfinex","ETHUSD",1645391078923,5.0,2629.8,2629.0,0.19]
["bitfinex","ETHUSD",1645391079120,5.0,2629.8,2628.6,0.00250609]
["bitfinex","ETHUSD",1645391079121,4.299,2629.7,2628.6,0.00250609]
["bitfinex","ETHUSD",1645391079427,1.0,2629.6,2629.1,0.04263176]
["bitfinex","ETHUSD",1645391079817,0.8586826,2629.4,2629.1,0.04263176]
["bitfinex","ETHUSD",1645391080020,0.3,2629.4,2629.1,0.04263176]
["bitfinex","ETHUSD",1645391080219,0.3,2629.6,2629.0,0.04320018]
["bitfinex","ETHUSD",1645391080417,0.55,2629.7,2629.0,0.04320018]
["bitfinex","ETHUSD",1645391080418,0.25,2629.7,2629.0,0.04320018]
["bitfinex","ETHUSD",1645391081220,0.25,2629.7,2629.4,1.16544987]
["bitfinex","ETHUSD",1645391081621,4.05,2629.7,2629.5,0.04035807]
["bitfinex","ETHUSD",1645391081823,22.0,2629.5,2629.4,1.263e-05]
["bitfinex","ETHUSD",1645391082033,22.0,2629.3,2627.8,0.00250609]
["bitfinex","ETHUSD",1645391082222,5.3,2629.0,2627.4,0.00250609]
["bitfinex","ETHUSD",1645391082424,0.25,2628.5,2627.5,0.1902]
["bitfinex","ETHUSD",1645391082667,1.07831474,2628.4,2627.9,0.96150708]
["bitfinex","ETHUSD",1645391082875,1.37831474,2628.4,2628.0,0.00250609]
["bitfinex","ETHUSD",1645391083869,1.37831474,2628.4,2627.5,0.00250609]
["bitfinex","ETHUSD",1645391084672,1.37831474,2628.4,2627.7,0.91794757]
["bitfinex","ETHUSD",1645391084869,1.37831474,2628.4,2627.8,0.00250609]
["bitfinex","ETHUSD",1645391085871,3.5,2628.3,2626.9,10.09631991]
["bitfinex","ETHUSD",1645391086073,3.5,2628.3,2626.9,2.71631991]
["bitfinex","ETHUSD",1645391086074,4.06101012,2628.3,2626.9,2.71631991]
["bitfinex","ETHUSD",1645391086319,5.0,2627.1,2626.9,2.71631991]
["bitfinex","ETHUSD",1645391086520,0.3,2627.6,2626.9,2.71631991]
["bitfinex","ETHUSD",1645391086521,0.55,2627.3,2626.9,2.71631991]
["bitfinex","ETHUSD",1645391086820,15.3,2626.9,2626.1,0.0501]
["bitfinex","ETHUSD",1645391087020,5.0,2626.6,2626.1,0.0501]
["bitfinex","ETHUSD",1645391087227,0.9892,2626.5,2626.0,0.02]
["bitfinex","ETHUSD",1645391087423,4.95,2626.1,2625.2,3.5304566]
["bitfinex","ETHUSD",1645391087621,0.3,2626.2,2625.2,2.49674436]
["bitfinex","ETHUSD",1645391087820,0.25,2625.9,2625.3,0.549]
["bitfinex","ETHUSD",1645391088023,0.3,2626.6,2625.7,0.00323573]
["bitfinex","ETHUSD",1645391088220,0.25,2626.3,2625.8,0.1902]
["bitfinex","ETHUSD",1645391088419,0.25,2626.3,2625.9,1.17768538]
["bitfinex","ETHUSD",1645391088721,0.25,2626.3,2626.0,0.1902]
["bitfinex","ETHUSD",1645391088919,0.25,2626.3,2625.9,1.17768538]
["bitfinex","ETHUSD",1645391089218,0.25,2626.3,2626.0,0.00080886]
["bitfinex","ETHUSD",1645391090068,0.25,2626.3,2625.9,1.17768538]
["bitfinex","ETHUSD",1645391090261,0.25,2626.3,2626.0,0.55169596]
["bitfinex","ETHUSD",1645391091263,0.25,2626.3,2626.0,0.549]
["bitfinex","ETHUSD",1645391091461,0.25,2626.3,2626.0,0.55169596]
["bitfinex","ETHUSD",1645391091661,3.5,2627.2,2626.1,11.58]
["bitfinex","ETHUSD",1645391091966,0.25,2627.4,2626.4,11.58]
["bitfinex","ETHUSD",1645391092168,0.25,2627.2,2626.6,11.58]
["bitfinex","ETHUSD",1645391092466,0.25,2627.2,2626.7,12.129]
["bitfinex","ETHUSD",1645391092664,4.8203,2627.9,2626.9,11.58]
["bitfinex","ETHUSD",1645391092665,5.0703,2627.9,2626.9,11.58]
["bitfinex","ETHUSD",1645391092863,1.4728,2627.9,2627.8,0.9665061]
["bitfinex","ETHUSD",1645391093064,10.071,2628.2,2627.5,0.549]
["bitfinex","ETHUSD",1645391093262,0.1902,2628.2,2627.1,0.549]
["bitfinex","ETHUSD",1645391093463,3.6902,2628.2,2627.1,0.549]
["bitfinex","ETHUSD",1645391093907,3.5,2628.2,2627.5,0.00269442]
["bitfinex","ETHUSD",1645391094107,4.79861758,2627.9,2627.5,0.00269442]
["bitfinex","ETHUSD",1645391094507,3.75,2627.9,2627.5,0.00269442]
["bitfinex","ETHUSD",1645391094909,3.75,2627.9,2627.4,1.14549174]
["bitfinex","ETHUSD",1645391095111,4.05,2627.9,2627.6,0.00269437]
["bitfinex","ETHUSD",1645391096009,4.05,2627.9,2627.1,0.549]
["bitfinex","ETHUSD",1645391096207,1.14255058,2627.8,2627.6,0.00269432]
["bitfinex","ETHUSD",1645391096613,4.05,2627.9,2627.6,0.00269432]
["bitfinex","ETHUSD",1645391097211,4.05,2627.9,2627.3,1.17337419]
["bitfinex","ETHUSD",1645391097659,5.03238762,2627.9,2627.3,0.77757509]
["bitfinex","ETHUSD",1645391098757,0.01004424,2627.8,2627.3,0.77757509]
["bitfinex","ETHUSD",1645391100558,0.01004424,2627.8,2627.1,0.549]
["bitfinex","ETHUSD",1645391100764,0.01004424,2627.8,2626.9,7.38]
["bitfinex","ETHUSD",1645391100765,3.51004424,2627.8,2626.9,7.38]
["bitfinex","ETHUSD",1645391101611,3.51004424,2627.8,2627.0,0.00258993]
["bitfinex","ETHUSD",1645391101809,1.06669428,2627.4,2627.0,0.00258993]
["bitfinex","ETHUSD",1645391102210,1.36669428,2627.4,2627.0,0.00258993]
["bitfinex","ETHUSD",1645391102411,1.36669428,2627.4,2627.3,0.00268794]
["bitfinex","ETHUSD",1645391103213,1.36669428,2627.4,2626.5,0.00258993]
["bitfinex","ETHUSD",1645391103413,3.5,2627.3,2626.5,0.00258993]
["bitfinex","ETHUSD",1645391103614,0.3,2627.3,2627.2,0.00080968]
["bitfinex","ETHUSD",1645391104015,1.36669428,2627.4,2627.2,0.00080968]
["bitfinex","ETHUSD",1645391104514,0.87244157,2626.9,2626.5,0.00258993]
["bitfinex","ETHUSD",1645391104715,1.17244157,2626.9,2626.8,0.00323926]
["bitfinex","ETHUSD",1645391105762,0.3,2626.9,2626.5,0.00258993]
["bitfinex","ETHUSD",1645391105964,0.3,2626.9,2626.7,0.00080983]
["bitfinex","ETHUSD",1645391106162,3.5,2627.4,2626.7,0.00080983]
["bitfinex","ETHUSD",1645391106460,3.8,2627.4,2626.7,0.00080983]
["bitfinex","ETHUSD",1645391106860,1.10762387,2627.0,2626.5,0.00258993]
["bitfinex","ETHUSD",1645391107072,1.10762387,2627.0,2626.9,0.0026883]
["bitfinex","ETHUSD",1645391107267,1.40762387,2627.0,2626.9,0.0026883]
["bitfinex","ETHUSD",1645391108169,0.3,2627.0,2626.5,0.00258993]
["bitfinex","ETHUSD",1645391108366,0.25,2627.6,2626.8,0.0026884]
["bitfinex","ETHUSD",1645391108565,2.24544274,2627.7,2626.8,0.0026884]
["bitfinex","ETHUSD",1645391108566,1.24544274,2627.7,2626.8,0.0026884]
["bitfinex","ETHUSD",1645391109120,1.17062543,2627.6,2627.0,0.93482878]
["bitfinex","ETHUSD",1645391109318,1.17062543,2627.6,2627.1,0.00258993]
["bitfinex","ETHUSD",1645391109518,1.17062543,2627.6,2627.1,0.00527803]
["bitfinex","ETHUSD",1645391109921,0.3,2627.6,2627.1,0.00527803]
["bitfinex","ETHUSD",1645391110322,0.3,2627.8,2627.1,0.00527803]
["bitfinex","ETHUSD",1645391110528,0.25,2628.2,2627.2,0.457]
["bitfinex","ETHUSD",1645391110722,14.1846,2628.3,2627.3,0.00258993]
["bitfinex","ETHUSD",1645391110923,1.15625846,2627.9,2627.4,1.14268199]
["bitfinex","ETHUSD",1645391111124,1.15625846,2627.9,2627.5,0.00258993]
["bitfinex","ETHUSD",1645391111922,1.15625846,2627.9,2627.5,0.00527767]
["bitfinex","ETHUSD",1645391112223,1.45625846,2627.9,2627.5,0.00527767]
["bitfinex","ETHUSD",1645391112422,1.45625846,2627.9,2627.5,0.00268774]
["bitfinex","ETHUSD",1645391112858,1.45625846,2627.9,2627.3,0.00258993]
["bitfinex","ETHUSD",1645391113065,1.45625846,2627.9,2627.3,0.45958993]
["bitfinex","ETHUSD",1645391113259,1.45625846,2627.9,2627.5,0.00268774]
["bitfinex","ETHUSD",1645391114058,1.45625846,2627.9,2627.3,0.45958993]
["bitfinex","ETHUSD",1645391114256,1.45625846,2627.9,2627.5,0.00268774]
["bitfinex","ETHUSD",1645391114257,0.02002703,2627.7,2627.5,0.00268774]
["bitfinex","ETHUSD",1645391115260,0.02002703,2627.7,2627.3,1.41165993]
["bitfinex","ETHUSD",1645391115459,0.02002703,2627.7,2627.5,0.00268774]
["bitfinex","ETHUSD",1645391116422,0.02002703,2627.7,2627.3,1.41165993]
["bitfinex","ETHUSD",1645391116813,0.02002703,2627.7,2627.5,0.00268774]
["bitfinex","ETHUSD",1645391117209,0.02002703,2627.7,2627.3,1.16434767]
["bitfinex","ETHUSD",1645391117909,3.82002703,2627.7,2627.3,1.16434767]
["bitfinex","ETHUSD",1645391118112,4.12002703,2627.7,2627.3,1.16434767]
["bitfinex","ETHUSD",1645391118316,4.42809032,2627.6,2627.3,0.45958993]
["bitfinex","ETHUSD",1645391118514,4.42809032,2627.6,2626.9,7.38]
["bitfinex","ETHUSD",1645391118515,0.21216318,2627.1,2626.9,7.38]
["bitfinex","ETHUSD",1645391118713,0.21216318,2627.1,2626.1,7.5702]
["bitfinex","ETHUSD",1645391118912,0.21216318,2627.1,2626.1,7.38]
["bitfinex","ETHUSD",1645391119615,0.21216318,2627.1,2626.2,0.1902]
["bitfinex","ETHUSD",1645391119913,0.21216318,2627.1,2626.3,1.11884606]
["bitfinex","ETHUSD",1645391121061,1.16288255,2627.0,2626.3,1.11884606]
["bitfinex","ETHUSD",1645391121360,1.46288255,2627.0,2626.2,0.1902]
["bitfinex","ETHUSD",1645391121568,5.0,2626.4,2625.0,0.007]
["bitfinex","ETHUSD",1645391121763,3.5,2626.3,2625.0,0.007]
["bitfinex","ETHUSD",1645391121965,5.0,2626.1,2625.0,0.007]
["bitfinex","ETHUSD",1645391122160,3.6904,2626.0,2625.0,0.007]
["bitfinex","ETHUSD",1645391122362,4.8404,2626.0,2625.0,0.007]
["bitfinex","ETHUSD",1645391122566,1.05781176,2625.4,2625.0,0.007]
["bitfinex","ETHUSD",1645391122963,0.3404,2626.0,2625.0,0.007]
["bitfinex","ETHUSD",1645391123166,0.2681979,2625.9,2625.0,0.007]
["bitfinex","ETHUSD",1645391123372,0.3404,2626.0,2625.0,0.007]
["bitfinex","ETHUSD",1645391123373,0.15,2626.0,2625.0,0.007]
["bitfinex","ETHUSD",1645391123823,3.5,2626.1,2625.0,0.007]
["bitfinex","ETHUSD",1645391124025,1.05802882,2625.3,2625.0,0.007]
["bitfinex","ETHUSD",1645391124229,5.0304,2625.2,2625.0,0.007]
["bitfinex","ETHUSD",1645391124530,5.0304,2625.2,2623.8,1.94642555]
["bitfinex","ETHUSD",1645391124531,21.5,2625.0,2623.8,0.3512746]
["bitfinex","ETHUSD",1645391124728,0.3,2624.4,2623.7,0.007]
["bitfinex","ETHUSD",1645391125126,0.3,2624.4,2623.4,7.38]
["bitfinex","ETHUSD",1645391125127,1.16858477,2624.1,2623.5,1.15737254]
["bitfinex","ETHUSD",1645391125337,5.0,2624.1,2623.5,7.38]
["bitfinex","ETHUSD",1645391125528,5.0,2624.1,2623.5,7.33]
["bitfinex","ETHUSD",1645391125529,5.3,2624.1,2623.5,7.33]
["bitfinex","ETHUSD",1645391125727,1.0,2624.0,2623.0,7.38]
["bitfinex","ETHUSD",1645391125931,0.3,2624.1,2623.0,18.96]
["bitfinex","ETHUSD",1645391126130,0.3,2624.0,2623.0,18.96]
["bitfinex","ETHUSD",1645391126331,0.3,2624.1,2623.0,7.38]
["bitfinex","ETHUSD",1645391126529,0.30325626,2624.0,2622.7,0.01906422]
["bitfinex","ETHUSD",1645391126731,0.30325626,2623.9,2622.7,0.01906422]
["bitfinex","ETHUSD",1645391126930,2.6808,2624.2,2622.8,7.38]
["bitfinex","ETHUSD",1645391127129,0.2993016,2624.1,2622.8,7.38]
["bitfinex","ETHUSD",1645391127333,0.98064967,2623.8,2623.3,0.89985382]
["bitfinex","ETHUSD",1645391127594,0.98064967,2623.8,2623.4,0.00086002]
["bitfinex","ETHUSD",1645391127778,0.3,2623.8,2623.4,0.00086002]
["bitfinex","ETHUSD",1645391127976,0.3,2623.8,2622.8,8.30092284]
["bitfinex","ETHUSD",1645391128176,0.271,2624.3,2622.8,8.30092284]
["bitfinex","ETHUSD",1645391128584,0.4615,2624.3,2622.8,8.30092284]
["bitfinex","ETHUSD",1645391128781,0.88608134,2624.2,2623.7,0.99902431]
["bitfinex","ETHUSD",1645391128980,0.88608134,2624.2,2623.6,0.02903958]
["bitfinex","ETHUSD",1645391129179,1.18608134,2624.2,2623.7,0.3]
["bitfinex","ETHUSD",1645391129381,1.18608134,2624.2,2623.6,0.02903958]
["bitfinex","ETHUSD",1645391129881,0.3,2624.2,2623.6,0.02903958]
["bitfinex","ETHUSD",1645391130083,0.00203849,2624.0,2623.6,0.02903958]
["bitfinex","ETHUSD",1645391130282,0.00203849,2624.0,2623.5,3.5]
["bitfinex","ETHUSD",1645391130283,0.01202572,2624.0,2623.5,3.5]
["bitfinex","ETHUSD",1645391130482,0.01202572,2624.0,2623.6,0.1905]
["bitfinex","ETHUSD",1645391130880,0.00998723,2624.0,2623.6,0.1905]
["bitfinex","ETHUSD",1645391131087,0.00998723,2624.0,2623.4,9.58684]
["bitfinex","ETHUSD",1645391131337,0.00203849,2623.9,2623.4,7.68]
["bitfinex","ETHUSD",1645391132135,0.00998723,2624.0,2623.5,4.64385]
["bitfinex","ETHUSD",1645391132534,0.00282297,2623.8,2623.5,4.64385]
["bitfinex","ETHUSD",1645391132736,0.00282297,2623.8,2623.6,0.86388603]
["bitfinex","ETHUSD",1645391133034,0.00282297,2623.8,2623.6,1.16388603]
["bitfinex","ETHUSD",1645391133236,0.00282297,2623.8,2623.7,0.1905]
["bitfinex","ETHUSD",1645391133435,0.00998723,2624.0,2623.7,0.1905]
["bitfinex","ETHUSD",1645391133640,0.00282296,2623.8,2623.6,1.35696789]
["bitfinex","ETHUSD",1645391133837,0.00282296,2623.8,2623.6,1.16646789]
["bitfinex","ETHUSD",1645391134436,0.00282296,2623.8,2623.6,0.30258186]
["bitfinex","ETHUSD",1645391134641,0.00998723,2624.0,2623.6,0.30258186]
["bitfinex","ETHUSD",1645391134837,0.00282296,2623.8,2623.6,0.00258186]
["bitfinex","ETHUSD",1645391135071,0.00282296,2623.8,2623.4,7.68]
["bitfinex","ETHUSD",1645391135072,0.00282296,2623.8,2623.4,7.68258186]
["bitfinex","ETHUSD",1645391135464,0.00282296,2623.8,2623.4,8.54826062]
["bitfinex","ETHUSD",1645391135766,0.00998573,2623.9,2623.4,8.54826062]
["bitfinex","ETHUSD",1645391135967,0.00282299,2623.7,2623.4,8.49826062]
["bitfinex","ETHUSD",1645391136865,0.00998573,2623.9,2623.4,8.49826062]
["bitfinex","ETHUSD",1645391137268,0.002823,2623.7,2623.4,8.44826062]
["bitfinex","ETHUSD",1645391138172,0.00998573,2623.9,2623.4,8.44826062]
["bitfinex","ETHUSD",1645391138367,0.002823,2623.7,2623.4,7.53258186]
["bitfinex","ETHUSD",1645391138568,0.002823,2623.7,2623.4,5.8054712]
["bitfinex","ETHUSD",1645391139213,0.002823,2623.7,2623.4,0.00258186]
["bitfinex","ETHUSD",1645391139415,0.27790197,2624.2,2623.6,0.84880638]
["bitfinex","ETHUSD",1645391139616,0.002823,2623.7,2623.6,0.84880638]
["bitfinex","ETHUSD",1645391140216,0.002823,2623.7,2623.6,1.14880638]
["bitfinex","ETHUSD",1645391140416,3.802823,2623.7,2623.6,1.14880638]
["bitfinex","ETHUSD",1645391140617,3.8,2623.7,2623.6,1.14880638]
["bitfinex","ETHUSD",1645391143178,4.1,2623.7,2623.6,1.14880638]
["bitfinex","ETHUSD",1645391144377,4.1,2623.7,2623.3,0.00258215]
["bitfinex","ETHUSD",1645391145380,0.90469901,2623.5,2623.3,0.00258215]
["bitfinex","ETHUSD",1645391145577,0.90469901,2623.5,2623.1,7.38]
["bitfinex","ETHUSD",1645391145578,0.00282302,2623.6,2623.1,7.38258215]
["bitfinex","ETHUSD",1645391145778,0.00282302,2623.6,2623.2,0.00258215]
["bitfinex","ETHUSD",1645391146437,1.00282302,2623.6,2623.2,0.00258215]
["bitfinex","ETHUSD",1645391146640,0.1905,2623.5,2623.2,0.00258215]
["bitfinex","ETHUSD",1645391146835,1.14357087,2623.4,2623.2,0.00258215]
["bitfinex","ETHUSD",1645391147035,0.1905,2623.3,2622.9,0.04185357]
["bitfinex","ETHUSD",1645391147631,0.1905,2623.3,2622.9,0.02476257]
["bitfinex","ETHUSD",1645391147834,0.1905,2623.3,2622.7,0.01906422]
["bitfinex","ETHUSD",1645391147835,3.6905,2623.3,2622.7,0.01906422]
["bitfinex","ETHUSD",1645391148236,1.0,2623.2,2622.7,0.01906422]
["bitfinex","ETHUSD",1645391148434,1.0,2623.2,2621.6,0.1905]
["bitfinex","ETHUSD",1645391148435,5.0,2622.8,2621.6,0.1905]
["bitfinex","ETHUSD",1645391148640,5.0,2622.8,2621.8,1.15236046]
["bitfinex","ETHUSD",1645391148641,0.72701474,2622.3,2621.8,1.15236046]
["bitfinex","ETHUSD",1645391148838,3.9905,2622.7,2621.7,0.04433703]
["bitfinex","ETHUSD",1645391149035,0.3,2622.3,2621.7,0.04433703]
["bitfinex","ETHUSD",1645391149238,3.5,2622.6,2621.2,0.95425]
["bitfinex","ETHUSD",1645391149436,3.5,2622.6,2621.3,0.1905]
["bitfinex","ETHUSD",1645391149633,0.1905,2622.5,2621.3,0.04661072]
["bitfinex","ETHUSD",1645391149834,1.1905,2622.5,2621.4,0.0460423]
["bitfinex","ETHUSD",1645391150063,1.16548399,2621.9,2621.4,0.91966731]
["bitfinex","ETHUSD",1645391150275,0.3,2621.9,2621.4,0.91966731]
["bitfinex","ETHUSD",1645391150473,1.164,2622.7,2621.5,3.73617387]
["bitfinex","ETHUSD",1645391150671,1.2023,2622.9,2621.7,16.58]
["bitfinex","ETHUSD",1645391150877,0.25205386,2623.0,2622.1,11.58]
["bitfinex","ETHUSD",1645391151068,0.25205386,2623.0,2622.2,0.457]
["bitfinex","ETHUSD",1645391151069,0.00205386,2623.0,2622.2,0.457]
["bitfinex","ETHUSD",1645391151265,0.00205386,2623.0,2622.3,10.46187523]
["bitfinex","ETHUSD",1645391151467,0.2379,2623.2,2622.9,1.03609945]
["bitfinex","ETHUSD",1645391151669,0.2379,2623.2,2622.6,0.457]
["bitfinex","ETHUSD",1645391152068,0.2379,2623.2,2622.6,0.407]
["bitfinex","ETHUSD",1645391152669,0.87366227,2623.0,2622.6,0.407]
["bitfinex","ETHUSD",1645391153268,0.87366227,2623.0,2622.4,0.04035806]
["bitfinex","ETHUSD",1645391153670,0.87366227,2623.0,2622.3,0.04092648]
["bitfinex","ETHUSD",1645391153914,1.1125341,2622.5,2622.3,0.04092648]
["bitfinex","ETHUSD",1645391154115,1.1125341,2622.5,2622.2,0.04149491]
["bitfinex","ETHUSD",1645391154315,0.3,2622.5,2622.1,0.09084221]
["bitfinex","ETHUSD",1645391154519,0.3,2622.5,2622.2,0.04149491]
["bitfinex","ETHUSD",1645391154715,0.00282769,2623.0,2622.2,0.04149491]
["bitfinex","ETHUSD",1645391154926,4.0379,2623.2,2622.2,0.04149491]
["bitfinex","ETHUSD",1645391155116,0.3,2623.1,2622.2,0.04149491]
["bitfinex","ETHUSD",1645391155318,0.00282742,2623.0,2622.2,0.00256722]
["bitfinex","ETHUSD",1645391155514,0.88027171,2622.7,2622.2,0.00256722]
["bitfinex","ETHUSD",1645391155720,1.18027171,2622.7,2622.3,0.04092648]
["bitfinex","ETHUSD",1645391156416,1.18027171,2622.7,2622.4,0.00256708]
["bitfinex","ETHUSD",1645391156916,1.18027171,2622.7,2622.0,1.22022736]
["bitfinex","ETHUSD",1645391157124,1.18027171,2622.7,2622.0,0.04881218]
["bitfinex","ETHUSD",1645391157318,1.18027171,2622.7,2621.2,7.837]
["bitfinex","ETHUSD",1645391157593,1.18027171,2622.7,2620.6,0.1906]
["bitfinex","ETHUSD",1645391157594,3.6905,2622.6,2620.6,0.1906]
["bitfinex","ETHUSD",1645391157778,3.6905,2622.6,2620.8,0.1907]
["bitfinex","ETHUSD",1645391157779,5.0,2622.4,2620.8,0.1907]
["bitfinex","ETHUSD",1645391157979,5.0,2622.1,2620.7,3.5]
["bitfinex","ETHUSD",1645391158278,5.0,2622.1,2620.3,0.1907]
["bitfinex","ETHUSD",1645391158279,1.4190189,2621.1,2620.3,0.1907]
["bitfinex","ETHUSD",1645391158676,1.4190189,2621.1,2619.9,0.1907]
["bitfinex","ETHUSD",1645391158882,1.4190189,2621.1,2619.8,7.38]
["bitfinex","ETHUSD",1645391158883,3.5,2621.0,2619.8,7.38]
["bitfinex","ETHUSD",1645391159079,3.6907,2621.0,2619.3,7.38]
["bitfinex","ETHUSD",1645391159280,5.0,2620.5,2618.9,0.1907]
["bitfinex","ETHUSD",1645391159480,0.03289495,2619.9,2618.6,5.0]
["bitfinex","ETHUSD",1645391159683,0.03289495,2619.9,2618.4,0.2176267]
["bitfinex","ETHUSD",1645391159684,0.03289495,2619.9,2618.7,0.1907]
["bitfinex","ETHUSD",1645391159879,0.03289495,2619.9,2618.8,0.457]
["bitfinex","ETHUSD",1645391160085,0.23289495,2620.3,2619.4,0.01209694]
["bitfinex","ETHUSD",1645391160278,1.07350625,2620.5,2619.9,1.10071819]
["bitfinex","ETHUSD",1645391160479,1.07350625,2620.5,2618.8,0.1907]
["bitfinex","ETHUSD",1645391160679,1.07350625,2620.5,2618.7,0.0272267]
["bitfinex","ETHUSD",1645391160680,3.5,2620.4,2618.7,0.0272267]
["bitfinex","ETHUSD",1645391160883,1.56420625,2620.5,2619.1,5.0]
["bitfinex","ETHUSD",1645391161084,1.3767,2620.8,2619.2,0.6477]
["bitfinex","ETHUSD",1645391161085,0.25,2620.8,2619.2,0.6477]
["bitfinex","ETHUSD",1645391161325,0.25,2620.8,2619.5,7.38]
["bitfinex","ETHUSD",1645391161526,0.25,2620.8,2619.6,0.1907]
["bitfinex","ETHUSD",1645391161727,0.25,2620.8,2619.9,5.0]
["bitfinex","ETHUSD",1645391161928,0.25,2620.8,2620.0,0.1907]
["bitfinex","ETHUSD",1645391162130,0.25,2621.3,2621.0,1.08259904]
["bitfinex","ETHUSD",1645391162332,3.5,2621.5,2621.0,0.3]
["bitfinex","ETHUSD",1645391162525,0.8828715,2621.6,2621.1,0.00255341]
["bitfinex","ETHUSD",1645391162729,0.05,2621.2,2621.1,0.00255341]
["bitfinex","ETHUSD",1645391162927,0.05,2621.2,2620.0,0.00255341]
["bitfinex","ETHUSD",1645391163327,3.55,2621.5,2620.0,0.00255341]
["bitfinex","ETHUSD",1645391163526,7.65,2621.5,2620.0,0.00255341]
["bitfinex","ETHUSD",1645391163728,7.65,2621.5,2620.5,0.00256252]
["bitfinex","ETHUSD",1645391163929,1.11470087,2621.0,2620.5,0.00256252]
["bitfinex","ETHUSD",1645391164128,1.41470087,2621.0,2620.5,0.00256252]
["bitfinex","ETHUSD",1645391164327,0.3,2621.0,2620.5,0.00511593]
["bitfinex","ETHUSD",1645391164527,0.05,2621.2,2620.5,0.00511593]
["bitfinex","ETHUSD",1645391164728,0.05,2621.2,2620.5,0.00255341]
["bitfinex","ETHUSD",1645391164933,0.05,2621.2,2620.6,0.00256237]
["bitfinex","ETHUSD",1645391165370,1.06939321,2621.4,2620.9,1.08362445]
["bitfinex","ETHUSD",1645391165672,1.06939321,2621.4,2620.9,1.38362445]
["bitfinex","ETHUSD",1645391165869,1.06939321,2621.4,2621.0,0.00255341]
["bitfinex","ETHUSD",1645391166071,1.06939321,2621.4,2621.0,0.00511539]
["bitfinex","ETHUSD",1645391166281,1.01939321,2621.4,2620.6,0.00380027]
["bitfinex","ETHUSD",1645391166474,0.05,2620.7,2620.6,0.00380027]
["bitfinex","ETHUSD",1645391167071,1.01939321,2621.4,2620.1,1.14531]
["bitfinex","ETHUSD",1645391167072,0.05,2621.1,2620.2,0.3]
["bitfinex","ETHUSD",1645391167271,1.01939321,2621.4,2620.7,0.3]
["bitfinex","ETHUSD",1645391167672,0.00959393,2621.4,2621.0,1.0954825]
["bitfinex","ETHUSD",1645391168073,0.00959393,2621.4,2621.0,1.3954825]
["bitfinex","ETHUSD",1645391169120,0.00959393,2621.4,2621.0,0.3]
["bitfinex","ETHUSD",1645391169323,0.00959393,2621.4,2620.4,3.5]
["bitfinex","ETHUSD",1645391169521,0.00959393,2621.4,2620.4,3.8]
["bitfinex","ETHUSD",1645391169722,0.00959393,2621.4,2620.4,3.5]
["bitfinex","ETHUSD",1645391170322,0.00959393,2621.4,2620.8,1.18871624]
["bitfinex","ETHUSD",1645391170723,0.05,2621.5,2620.8,1.18871624]
["bitfinex","ETHUSD",1645391170724,0.00959393,2621.5,2620.8,1.18871624]
["bitfinex","ETHUSD",1645391170924,0.00284495,2621.2,2620.8,0.3]
["bitfinex","ETHUSD",1645391171121,0.00284495,2621.2,2620.5,0.00244389]
["bitfinex","ETHUSD",1645391171726,0.0061712,2620.9,2620.5,12.53691389]
["bitfinex","ETHUSD",1645391172023,0.0061712,2620.9,2620.6,3.5]
["bitfinex","ETHUSD",1645391172221,0.0061712,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1645391172874,0.0061712,2620.9,2620.8,0.86264787]
["bitfinex","ETHUSD",1645391173175,0.0061712,2620.9,2620.8,0.71264787]
["bitfinex","ETHUSD",1645391173380,0.00901623,2620.9,2620.8,0.71264787]
["bitfinex","ETHUSD",1645391173775,0.00901623,2620.9,2620.8,0.66264787]
["bitfinex","ETHUSD",1645391174174,0.0061712,2620.9,2620.8,0.66264787]
["bitfinex","ETHUSD",1645391174374,0.0061712,2620.9,2620.8,0.96264787]
["bitfinex","ETHUSD",1645391174574,0.0061712,2620.9,2620.8,0.66264787]
["bitfinex","ETHUSD",1645391174575,3.8061712,2620.9,2620.8,0.66264787]
["bitfinex","ETHUSD",1645391174776,4.0561712,2620.9,2620.8,0.66264787]
["bitfinex","ETHUSD",1645391176826,4.0561712,2620.9,2620.5,0.00244389]
["bitfinex","ETHUSD",1645391177824,4.0561712,2620.9,2619.9,0.007]
["bitfinex","ETHUSD",1645391178020,0.00284506,2620.8,2620.6,0.90842363]
["bitfinex","ETHUSD",1645391178221,0.00284506,2620.8,2620.7,0.3]
["bitfinex","ETHUSD",1645391179021,4.0561712,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1645391179221,4.05901625,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1645391179423,4.05901625,2620.9,2620.7,0.20524206]
["bitfinex","ETHUSD",1645391180262,4.0561712,2620.9,2620.7,0.20524206]
["bitfinex","ETHUSD",1645391180468,4.05901623,2620.9,2620.7,0.20524206]
["bitfinex","ETHUSD",1645391180665,4.05901623,2620.9,2620.5,0.00244389]
["bitfinex","ETHUSD",1645391181466,4.0561712,2620.9,2620.3,0.00254123]
["bitfinex","ETHUSD",1645391181666,4.0561712,2620.9,2620.5,0.00244389]
["bitfinex","ETHUSD",1645391181667,0.00284506,2620.8,2620.5,0.00244389]
["bitfinex","ETHUSD",1645391182467,0.00284506,2620.8,2620.7,1.11787258]
["bitfinex","ETHUSD",1645391182668,3.8061712,2620.9,2620.7,1.11787258]
["bitfinex","ETHUSD",1645391182868,0.00284507,2620.8,2620.7,1.11787258]
["bitfinex","ETHUSD",1645391183915,4.1061712,2620.9,2620.7,1.11787258]
["bitfinex","ETHUSD",1645391184112,4.1061712,2620.9,2620.7,1.41787258]
["bitfinex","ETHUSD",1645391184517,3.8061712,2620.9,2620.7,1.41787258]
["bitfinex","ETHUSD",1645391185313,3.80901623,2620.9,2620.7,1.41787258]
["bitfinex","ETHUSD",1645391185816,4.10901623,2620.9,2620.7,1.41787258]
["bitfinex","ETHUSD",1645391186214,4.1,2620.9,2620.7,1.41787258]
["bitfinex","ETHUSD",1645391186429,0.1907,2622.0,2620.9,11.58]
["bitfinex","ETHUSD",1645391186624,5.0262,2622.6,2621.1,4.99040607]
["bitfinex","ETHUSD",1645391186818,5.0262,2622.6,2621.0,12.2277]
["bitfinex","ETHUSD",1645391186819,3.6907,2622.6,2621.3,0.3]
["bitfinex","ETHUSD",1645391187017,0.25,2622.9,2621.4,0.6475]
["bitfinex","ETHUSD",1645391187215,1.09046625,2622.4,2621.8,1.2712961]
["bitfinex","ETHUSD",1645391187417,1.09046625,2622.4,2621.9,0.457]
["bitfinex","ETHUSD",1645391187665,0.00284466,2622.3,2621.9,0.457]
["bitfinex","ETHUSD",1645391188565,1.39046625,2622.4,2621.9,0.757]
["bitfinex","ETHUSD",1645391188764,1.39046625,2622.4,2621.9,0.457]
["bitfinex","ETHUSD",1645391188970,0.00284467,2622.2,2621.5,0.457]
["bitfinex","ETHUSD",1645391189365,0.25061061,2622.2,2621.5,0.457]
["bitfinex","ETHUSD",1645391189568,0.00284467,2622.2,2621.5,1.46990686]
["bitfinex","ETHUSD",1645391189767,0.3,2622.0,2621.5,1.76990686]
["bitfinex","ETHUSD",1645391189966,0.3,2622.4,2621.5,1.76990686]
["bitfinex","ETHUSD",1645391190166,0.00284474,2622.0,2621.5,1.76990686]
["bitfinex","ETHUSD",1645391191168,0.24819257,2622.1,2621.5,1.76990686]
["bitfinex","ETHUSD",1645391191423,0.00284477,2621.9,2621.5,1.76990686]
["bitfinex","ETHUSD",1645391191626,0.00284477,2621.9,2621.5,0.3]
["bitfinex","ETHUSD",1645391191823,0.00284477,2621.9,2621.2,0.3]
["bitfinex","ETHUSD",1645391191824,0.25105684,2621.9,2621.2,0.3]
["bitfinex","ETHUSD",1645391192023,0.00284477,2621.9,2621.1,0.757]
["bitfinex","ETHUSD",1645391192223,0.24830015,2622.1,2621.1,0.457]
["bitfinex","ETHUSD",1645391192523,0.00284482,2621.7,2621.1,0.457]
["bitfinex","ETHUSD",1645391192725,0.00284482,2621.7,2621.3,1.07407889]
["bitfinex","ETHUSD",1645391193124,0.00284482,2621.7,2621.3,1.37407889]
["bitfinex","ETHUSD",1645391193529,0.24830015,2622.1,2621.4,0.457]
["bitfinex","ETHUSD",1645391193726,0.00284484,2621.6,2621.4,0.457]
["bitfinex","ETHUSD",1645391193930,0.00284484,2621.6,2620.4,0.71638306]
["bitfinex","ETHUSD",1645391194226,0.00284484,2621.6,2620.5,1.91456927]
["bitfinex","ETHUSD",1645391194426,0.00284484,2621.6,2620.6,0.457]
["bitfinex","ETHUSD",1645391194627,0.24830015,2621.7,2620.6,1.80871499]
["bitfinex","ETHUSD",1645391194826,0.24830015,2621.7,2620.7,1.35171499]
["bitfinex","ETHUSD",1645391195074,0.00284496,2621.2,2620.9,1.05044439]
["bitfinex","ETHUSD",1645391195267,0.00284496,2621.2,2620.9,1.35044439]
["bitfinex","ETHUSD",1645391195869,0.24830015,2621.7,2620.9,1.35044439]
["bitfinex","ETHUSD",1645391196074,0.24830015,2621.7,2620.9,1.90044439]
["bitfinex","ETHUSD",1645391197269,0.00284823,2621.4,2620.9,1.85044439]
["bitfinex","ETHUSD",1645391198070,0.8898615,2621.4,2620.9,1.85044439]
["bitfinex","ETHUSD",1645391198272,0.8898615,2621.4,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391198273,0.3,2621.4,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391198471,0.00284828,2621.3,2621.0,0.00252756]
["bitfinex","ETHUSD",1645391198927,0.00284828,2621.3,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391199525,4.1,2621.4,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391199730,0.00284829,2621.2,2621.0,0.00252756]
["bitfinex","ETHUSD",1645391199925,0.00284829,2621.2,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391200726,0.25472202,2621.3,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391200929,0.0028483,2621.2,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391201827,0.00587794,2621.3,2620.9,1.30044439]
["bitfinex","ETHUSD",1645391203064,0.00587794,2621.3,2621.0,1.35635428]
["bitfinex","ETHUSD",1645391205673,0.00872956,2621.3,2621.0,1.35635428]
["bitfinex","ETHUSD",1645391206547,0.4254552,2620.6,2620.5,0.00252756]
["bitfinex","ETHUSD",1645391206740,0.4254552,2620.6,2620.5,1.35794729]
["bitfinex","ETHUSD",1645391206741,0.7254552,2620.6,2620.5,1.35794729]
["bitfinex","ETHUSD",1645391207139,0.7254552,2620.6,2620.4,0.00243787]
["bitfinex","ETHUSD",1645391207140,0.7254552,2620.6,2620.4,1.36038516]
["bitfinex","ETHUSD",1645391207336,0.7254552,2620.6,2620.5,1.35794729]
["bitfinex","ETHUSD",1645391207736,0.7254552,2620.6,2620.4,1.66038516]
["bitfinex","ETHUSD",1645391207937,0.7254552,2620.6,2620.4,1.65794729]
["bitfinex","ETHUSD",1645391208135,0.7254552,2620.6,2620.4,1.66038516]
["bitfinex","ETHUSD",1645391208338,0.7254552,2620.6,2620.5,1.35794729]
["bitfinex","ETHUSD",1645391210371,4.5254552,2620.6,2620.5,1.35794729]
["bitfinex","ETHUSD",1645391210971,4.5254552,2620.6,2620.5,1.30794729]
["bitfinex","ETHUSD",1645391211872,4.5254552,2620.6,2620.4,0.85243787]
["bitfinex","ETHUSD",1645391212077,4.5254552,2620.6,2620.4,0.30243787]
["bitfinex","ETHUSD",1645391212278,0.00285175,2620.7,2620.5,0.55]
["bitfinex","ETHUSD",1645391212478,0.00285175,2620.7,2620.5,13.08435]
["bitfinex","ETHUSD",1645391212777,0.71611586,2621.9,2620.8,11.58]
["bitfinex","ETHUSD",1645391212977,1.63578517,2622.4,2621.6,4.99040607]
["bitfinex","ETHUSD",1645391212978,0.01118612,2622.4,2621.6,4.99040607]
["bitfinex","ETHUSD",1645391213176,3.6011,2623.1,2621.7,22.503]
["bitfinex","ETHUSD",1645391213177,0.95482115,2623.1,2621.7,22.503]
["bitfinex","ETHUSD",1645391213380,0.25,2622.9,2622.2,11.58]
["bitfinex","ETHUSD",1645391213574,0.90482115,2623.4,2622.3,12.12352889]
["bitfinex","ETHUSD",1645391213824,0.90482115,2623.4,2622.5,11.57352889]
["bitfinex","ETHUSD",1645391214027,0.25,2623.5,2622.6,0.55]
["bitfinex","ETHUSD",1645391214231,0.85016823,2623.8,2622.6,0.55]
["bitfinex","ETHUSD",1645391214430,0.76815823,2623.8,2622.7,0.1905]
["bitfinex","ETHUSD",1645391214626,0.76815823,2623.8,2622.8,0.55]
["bitfinex","ETHUSD",1645391214828,0.76815823,2623.8,2622.8,0.54373]
["bitfinex","ETHUSD",1645391215331,0.94955181,2623.3,2622.8,0.54373]
["bitfinex","ETHUSD",1645391215725,0.00187698,2623.4,2622.8,0.54373]
["bitfinex","ETHUSD",1645391215930,1.63558517,2623.9,2622.8,0.54373]
["bitfinex","ETHUSD",1645391215931,0.1906,2623.9,2622.8,0.54373]
["bitfinex","ETHUSD",1645391216127,4.16053688,2624.1,2622.8,0.54373]
["bitfinex","ETHUSD",1645391216427,2.05300148,2624.0,2622.8,0.54373]
["bitfinex","ETHUSD",1645391216629,1.74670148,2624.0,2622.8,0.54373]
["bitfinex","ETHUSD",1645391216832,0.85928254,2623.7,2622.8,1.51620768]
["bitfinex","ETHUSD",1645391217228,1.15928254,2623.7,2622.8,1.81620768]
["bitfinex","ETHUSD",1645391217427,1.15928254,2623.7,2622.8,0.84373]
["bitfinex","ETHUSD",1645391217668,1.15928254,2623.7,2622.8,0.54373]
["bitfinex","ETHUSD",1645391219066,0.00211825,2623.5,2622.8,0.54373]
["bitfinex","ETHUSD",1645391219371,1.15372421,2623.3,2622.8,0.54373]
["bitfinex","ETHUSD",1645391219568,1.45372421,2623.3,2622.8,0.3]
["bitfinex","ETHUSD",1645391219770,1.45372421,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1645391220170,1.45372421,2623.3,2622.5,0.85]
["bitfinex","ETHUSD",1645391220367,1.45372421,2623.3,2622.5,1.7208242]
["bitfinex","ETHUSD",1645391220570,1.45372421,2623.3,2622.5,1.4208242]
["bitfinex","ETHUSD",1645391221175,1.45372421,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1645391221433,1.45372421,2623.3,2622.4,0.4905]
["bitfinex","ETHUSD",1645391221823,1.45372421,2623.3,2622.4,0.1905]
["bitfinex","ETHUSD",1645391222227,1.37504042,2622.9,2622.4,0.1905]
["bitfinex","ETHUSD",1645391222426,0.3,2623.3,2622.4,0.1905]
["bitfinex","ETHUSD",1645391222824,1.1414269,2623.4,2622.4,0.1905]
["bitfinex","ETHUSD",1645391222825,1.4414269,2623.4,2622.4,0.1905]
["bitfinex","ETHUSD",1645391223028,0.71317829,2623.2,2622.4,0.1905]
["bitfinex","ETHUSD",1645391223227,0.3,2623.2,2622.4,0.1905]
["bitfinex","ETHUSD",1645391223427,1.80856734,2623.3,2622.6,0.96703708]
["bitfinex","ETHUSD",1645391223625,1.09538905,2623.3,2622.6,1.26703708]
["bitfinex","ETHUSD",1645391224028,1.09538905,2623.3,2622.6,0.3]
["bitfinex","ETHUSD",1645391224225,1.09538905,2623.3,2622.4,0.1905]
["bitfinex","ETHUSD",1645391224427,1.80856734,2623.3,2622.4,0.1905]
["bitfinex","ETHUSD",1645391224629,1.80856734,2623.3,2622.2,3.8]
["bitfinex","ETHUSD",1645391224826,1.80856734,2623.3,2622.2,0.3]
["bitfinex","ETHUSD",1645391225064,1.80856734,2623.3,2622.1,0.85]
["bitfinex","ETHUSD",1645391225267,1.11285461,2622.9,2622.4,0.3]
["bitfinex","ETHUSD",1645391225467,1.41285461,2622.9,2622.1,0.55]
["bitfinex","ETHUSD",1645391225665,1.687,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1645391225871,1.687,2622.4,2622.1,0.85]
["bitfinex","ETHUSD",1645391225872,1.987,2622.4,2622.1,0.85]
["bitfinex","ETHUSD",1645391226068,1.987,2622.4,2622.1,0.55]
["bitfinex","ETHUSD",1645391226266,1.987,2622.4,2622.1,1.60267568]
["bitfinex","ETHUSD",1645391226468,1.987,2622.4,2622.1,1.90267568]
["bitfinex","ETHUSD",1645391226669,1.987,2622.4,2622.1,1.51333095]
["bitfinex","ETHUSD",1645391228269,1.987,2622.4,2622.1,1.81333095]
["bitfinex","ETHUSD",1645391229932,1.987,2622.4,2622.1,2.76719095]
["bitfinex","ETHUSD",1645391231528,1.987,2622.4,2622.1,1.81333095]
["bitfinex","ETHUSD",1645391231728,0.00455274,2622.3,2622.1,1.81333095]
["bitfinex","ETHUSD",1645391233377,0.15533003,2622.2,2621.5,2.8615]
["bitfinex","ETHUSD",1645391233576,0.15533003,2622.2,2621.1,0.5]
["bitfinex","ETHUSD",1645391233774,0.15533003,2622.2,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391233775,0.15533003,2622.1,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391233973,3.65533003,2622.1,2620.8,4.9004779]
["bitfinex","ETHUSD",1645391234173,0.15533003,2622.0,2620.8,3.50244927]
["bitfinex","ETHUSD",1645391234372,1.15533003,2622.0,2620.7,0.55]
["bitfinex","ETHUSD",1645391234571,1.0494908,2621.7,2621.0,0.89708992]
["bitfinex","ETHUSD",1645391234772,0.15533003,2621.6,2621.0,0.89708992]
["bitfinex","ETHUSD",1645391236622,0.15533003,2621.6,2621.0,1.19708992]
["bitfinex","ETHUSD",1645391238027,0.15533003,2621.6,2620.7,0.55]
["bitfinex","ETHUSD",1645391238232,0.15533003,2621.6,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391239129,1.12766091,2621.3,2620.6,1.03449672]
["bitfinex","ETHUSD",1645391239329,1.12766091,2621.3,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391239531,0.20565903,2621.2,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391239930,3.70565903,2621.2,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391240180,0.20564137,2621.1,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391240386,0.15564137,2621.1,2620.0,0.55]
["bitfinex","ETHUSD",1645391240676,3.5,2621.2,2620.8,0.00244927]
["bitfinex","ETHUSD",1645391241080,1.68455073,2620.8,2620.5,0.00979841]
["bitfinex","ETHUSD",1645391241276,1.98455073,2620.8,2620.5,0.00979841]
["bitfinex","ETHUSD",1645391241780,1.98455073,2620.8,2620.4,1.36124743]
["bitfinex","ETHUSD",1645391242981,1.98455073,2620.8,2620.4,1.06124743]
["bitfinex","ETHUSD",1645391243180,1.98455073,2620.8,2620.1,0.01396487]
["bitfinex","ETHUSD",1645391243580,5.78455073,2620.8,2620.1,0.01396487]
["bitfinex","ETHUSD",1645391244021,5.78455073,2620.8,2620.0,0.55]
["bitfinex","ETHUSD",1645391244319,5.78455073,2620.8,2620.3,0.95629186]
["bitfinex","ETHUSD",1645391244522,5.78455073,2620.8,2620.3,1.25629186]
["bitfinex","ETHUSD",1645391244722,5.48455073,2620.8,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391245532,5.48455073,2620.8,2620.4,0.00243742]
["bitfinex","ETHUSD",1645391246222,5.78455073,2620.8,2620.4,0.00243742]
["bitfinex","ETHUSD",1645391246420,5.78455073,2620.8,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391246622,5.78455073,2620.8,2620.5,0.00243738]
["bitfinex","ETHUSD",1645391246829,4.06021681,2620.8,2620.5,0.00243738]
["bitfinex","ETHUSD",1645391247026,4.36021681,2620.8,2620.5,0.00243738]
["bitfinex","ETHUSD",1645391247579,4.36021681,2620.8,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391247777,4.36021681,2620.8,2620.5,0.00244344]
["bitfinex","ETHUSD",1645391248780,4.36021681,2620.8,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391248981,4.36021681,2620.8,2620.5,0.00244344]
["bitfinex","ETHUSD",1645391249979,4.36021681,2620.8,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391250179,4.36021681,2620.8,2620.5,0.00244344]
["bitfinex","ETHUSD",1645391251181,4.36021681,2620.8,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391251430,0.00438449,2620.7,2620.5,0.00244344]
["bitfinex","ETHUSD",1645391252423,0.00438449,2620.7,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391252625,0.00438449,2620.7,2620.5,0.00244349]
["bitfinex","ETHUSD",1645391253625,0.00438449,2620.7,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391253823,0.00438449,2620.7,2620.5,0.00244349]
["bitfinex","ETHUSD",1645391254725,0.00438449,2620.7,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391255201,0.00438449,2620.7,2620.5,0.00244349]
["bitfinex","ETHUSD",1645391256006,0.00438449,2620.7,2620.3,1.80629186]
["bitfinex","ETHUSD",1645391256401,0.00438449,2620.7,2620.5,0.00244349]
["bitfinex","ETHUSD",1645391257008,0.00438449,2620.7,2620.6,12.13]
["bitfinex","ETHUSD",1645391259826,0.00438449,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1645391260626,4.3146013,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1645391262128,0.00438449,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1645391262326,0.00438449,2620.7,2620.6,0.55244339]
["bitfinex","ETHUSD",1645391263272,0.00438449,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1645391265473,0.00438449,2620.7,2620.6,4.05]
["bitfinex","ETHUSD",1645391265673,0.00438449,2620.7,2620.6,0.55]
["bitfinex","ETHUSD",1645391267734,4.26898579,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1645391268239,4.26898579,2620.8,2620.6,0.55244339]
["bitfinex","ETHUSD",1645391268436,4.26898579,2620.8,2620.7,0.7000615]
["bitfinex","ETHUSD",1645391268635,4.26898579,2620.8,2620.7,1.2500615]
["bitfinex","ETHUSD",1645391271604,4.49808946,2620.8,2620.7,1.2500615]
["bitfinex","ETHUSD",1645391273301,4.26898579,2620.8,2620.7,1.2500615]
["bitfinex","ETHUSD",1645391273705,4.4981376,2620.8,2620.7,1.2500615]
["bitfinex","ETHUSD",1645391276221,4.50224973,2620.8,2620.7,1.2500615]
["bitfinex","ETHUSD",1645391276422,4.50224973,2620.8,2620.7,0.7000615]
["bitfinex","ETHUSD",1645391277782,4.50224973,2620.8,2620.7,1.2500615]
["bitfinex","ETHUSD",1645391277980,4.50224973,2620.8,2620.7,2.63415771]
["bitfinex","ETHUSD",1645391281181,4.50224973,2620.8,2620.7,1.93409621]
["bitfinex","ETHUSD",1645391282822,4.24203292,2620.8,2620.7,1.6738794]
["bitfinex","ETHUSD",1645391288593,4.24203292,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391288821,4.24203292,2620.8,2620.7,1.67728671]
["bitfinex","ETHUSD",1645391289022,4.24203292,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391289223,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391289421,4.21067106,2620.8,2620.7,1.67728817]
["bitfinex","ETHUSD",1645391289624,4.21067106,2620.8,2620.7,1.67728815]
["bitfinex","ETHUSD",1645391289828,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391290025,4.21067106,2620.8,2620.7,1.67779736]
["bitfinex","ETHUSD",1645391290222,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391290423,4.21067106,2620.8,2620.7,1.67778088]
["bitfinex","ETHUSD",1645391290626,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391291126,4.21067106,2620.8,2620.7,1.67777913]
["bitfinex","ETHUSD",1645391291324,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391291547,4.21067106,2620.8,2620.7,1.67772085]
["bitfinex","ETHUSD",1645391291724,4.21067106,2620.8,2620.7,1.67772146]
["bitfinex","ETHUSD",1645391291925,4.21067106,2620.8,2620.7,1.67772155]
["bitfinex","ETHUSD",1645391292127,4.21067106,2620.8,2620.7,1.67773883]
["bitfinex","ETHUSD",1645391292330,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391292579,4.21067106,2620.8,2620.7,1.67773928]
["bitfinex","ETHUSD",1645391292782,4.21067106,2620.8,2620.7,1.67771965]
["bitfinex","ETHUSD",1645391292981,4.21067106,2620.8,2620.7,1.67771561]
["bitfinex","ETHUSD",1645391293178,4.21067106,2620.8,2620.7,1.67771266]
["bitfinex","ETHUSD",1645391293382,4.21067106,2620.8,2620.7,1.67770865]
["bitfinex","ETHUSD",1645391293580,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391293979,4.21067106,2620.8,2620.7,1.6777088]
["bitfinex","ETHUSD",1645391294178,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391294379,4.21067106,2620.8,2620.7,1.67773437]
["bitfinex","ETHUSD",1645391294580,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391294783,4.21067106,2620.8,2620.7,1.67773572]
["bitfinex","ETHUSD",1645391294985,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391295685,4.21067106,2620.8,2620.7,1.68180898]
["bitfinex","ETHUSD",1645391295883,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391296082,4.21067106,2620.8,2620.7,1.68182773]
["bitfinex","ETHUSD",1645391296329,4.21067106,2620.8,2620.7,1.68182873]
["bitfinex","ETHUSD",1645391296533,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391296731,4.21067106,2620.8,2620.7,1.68182859]
["bitfinex","ETHUSD",1645391296930,4.21067106,2620.8,2620.7,1.68182887]
["bitfinex","ETHUSD",1645391297132,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391297334,4.21067106,2620.8,2620.7,1.68183019]
["bitfinex","ETHUSD",1645391297537,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391297733,4.21067106,2620.8,2620.7,1.6818832]
["bitfinex","ETHUSD",1645391297932,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391298133,4.21067106,2620.8,2620.7,1.68188106]
["bitfinex","ETHUSD",1645391298633,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391299435,4.21067106,2620.8,2620.7,1.68186943]
["bitfinex","ETHUSD",1645391299637,4.21067106,2620.8,2620.7,1.68186937]
["bitfinex","ETHUSD",1645391299835,4.21067106,2620.8,2620.7,1.68186959]
["bitfinex","ETHUSD",1645391300088,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391300283,4.21067106,2620.8,2620.7,1.68185766]
["bitfinex","ETHUSD",1645391300486,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391300684,4.21067106,2620.8,2620.7,1.68186528]
["bitfinex","ETHUSD",1645391300887,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391301283,4.21067106,2620.8,2620.7,1.68189954]
["bitfinex","ETHUSD",1645391301486,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391301683,4.21067106,2620.8,2620.7,1.68195443]
["bitfinex","ETHUSD",1645391301886,4.21067106,2620.8,2620.7,0.28978319]
["bitfinex","ETHUSD",1645391302082,4.21067106,2620.8,2620.7,1.68195368]
["bitfinex","ETHUSD",1645391302287,4.03326394,2620.8,2620.7,11.86978319]
["bitfinex","ETHUSD",1645391302486,4.03326394,2620.8,2620.7,20.13488612]
["bitfinex","ETHUSD",1645391302487,3.80411213,2620.8,2620.7,20.13488612]
["bitfinex","ETHUSD",1645391303187,0.71317829,2621.4,2620.8,14.0]
["bitfinex","ETHUSD",1645391303388,0.00272305,2621.5,2621.1,11.58]
["bitfinex","ETHUSD",1645391303389,0.21566198,2621.3,2621.1,11.58]
["bitfinex","ETHUSD",1645391303591,0.00272305,2621.5,2621.2,13.52210293]
["bitfinex","ETHUSD",1645391303832,0.00272305,2621.5,2621.4,11.58]
["bitfinex","ETHUSD",1645391304034,0.71317829,2621.8,2621.4,1.95501481]
["bitfinex","ETHUSD",1645391304235,0.71317829,2621.8,2621.2,7.173]
["bitfinex","ETHUSD",1645391304436,0.00272354,2621.5,2621.3,8.82539611]
["bitfinex","ETHUSD",1645391304631,0.00272354,2621.5,2621.4,1.40239611]
["bitfinex","ETHUSD",1645391304833,0.92755194,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391305233,0.9248284,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391305633,0.71317829,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391306035,0.71590187,2621.6,2621.4,0.55]
["bitfinex","ETHUSD",1645391306237,0.71317829,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391306435,0.9248284,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391306935,0.71317829,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391307133,0.21165011,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391307787,0.71317829,2621.6,2621.4,0.55]
["bitfinex","ETHUSD",1645391307993,0.71317829,2621.5,2621.4,0.55]
["bitfinex","ETHUSD",1645391308884,0.51165011,2621.5,2621.4,0.3]
["bitfinex","ETHUSD",1645391309090,0.51165011,2621.5,2621.2,0.3]
["bitfinex","ETHUSD",1645391309091,3.5,2621.5,2621.2,0.3]
["bitfinex","ETHUSD",1645391309389,0.93009612,2621.4,2621.0,0.55]
["bitfinex","ETHUSD",1645391309988,0.87299394,2621.3,2621.0,0.55]
["bitfinex","ETHUSD",1645391310188,0.71844601,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1645391310386,0.21165011,2621.1,2620.7,1.4231062]
["bitfinex","ETHUSD",1645391310591,0.3,2621.0,2620.8,1.41313193]
["bitfinex","ETHUSD",1645391310784,0.21165011,2620.9,2620.7,0.00997257]
["bitfinex","ETHUSD",1645391310985,0.21165011,2620.8,2620.7,0.00997257]
["bitfinex","ETHUSD",1645391311183,0.21165011,2620.8,2620.6,0.55]
["bitfinex","ETHUSD",1645391311425,1.01844601,2621.1,2620.7,1.41299593]
["bitfinex","ETHUSD",1645391311620,0.20027309,2621.0,2620.7,1.41499045]
["bitfinex","ETHUSD",1645391312021,0.20027309,2621.0,2620.7,1.71499045]
["bitfinex","ETHUSD",1645391312221,0.20027309,2621.0,2620.7,0.00199452]
["bitfinex","ETHUSD",1645391312422,0.20027309,2621.0,2620.6,1.96314761]
["bitfinex","ETHUSD",1645391312621,0.20027309,2621.0,2620.7,1.41314761]
["bitfinex","ETHUSD",1645391312824,0.20027309,2621.0,2620.7,1.41514213]
["bitfinex","ETHUSD",1645391313226,1.01844601,2621.1,2620.7,1.41514213]
["bitfinex","ETHUSD",1645391313524,0.71844601,2621.2,2620.7,1.41514213]
["bitfinex","ETHUSD",1645391313723,0.71844601,2621.2,2620.7,1.41314761]
["bitfinex","ETHUSD",1645391313922,0.71844601,2621.2,2620.7,1.41514214]
["bitfinex","ETHUSD",1645391315077,1.89143995,2621.3,2620.7,1.41514214]
["bitfinex","ETHUSD",1645391315783,0.71844601,2621.2,2620.7,1.41514214]
["bitfinex","ETHUSD",1645391315978,0.71844601,2621.2,2620.7,1.41314761]
["bitfinex","ETHUSD",1645391316181,1.17299394,2621.3,2620.5,0.3]
["bitfinex","ETHUSD",1645391316182,0.71844601,2621.0,2620.5,0.3]
["bitfinex","ETHUSD",1645391316379,0.71844601,2620.9,2620.7,0.00199453]
["bitfinex","ETHUSD",1645391316582,0.68317704,2620.9,2620.7,0.00199453]
["bitfinex","ETHUSD",1645391316779,0.3,2620.9,2620.7,0.00199453]
["bitfinex","ETHUSD",1645391317179,0.84645532,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1645391317380,0.84998336,2620.9,2620.3,0.55]
["bitfinex","ETHUSD",1645391317583,0.84998336,2620.9,2620.7,0.00199453]
["bitfinex","ETHUSD",1645391317784,2.10091026,2620.9,2620.7,0.00199453]
["bitfinex","ETHUSD",1645391318486,2.10091026,2620.9,2619.9,0.007]
["bitfinex","ETHUSD",1645391318680,0.9509269,2620.8,2620.3,0.00240715]
["bitfinex","ETHUSD",1645391318932,1.14998336,2620.9,2620.3,0.00240715]
["bitfinex","ETHUSD",1645391318933,0.9509269,2620.7,2620.3,0.00240715]
["bitfinex","ETHUSD",1645391319136,0.3,2620.7,2620.3,0.00240715]
["bitfinex","ETHUSD",1645391319735,1.18724798,2620.3,2619.9,0.007]
["bitfinex","ETHUSD",1645391319935,1.2509269,2620.8,2620.0,0.01143528]
["bitfinex","ETHUSD",1645391320138,0.3,2620.3,2620.0,0.01143528]
["bitfinex","ETHUSD",1645391320342,1.2509269,2620.8,2620.0,0.01143528]
["bitfinex","ETHUSD",1645391320638,11.95452804,2620.9,2620.0,0.01143528]
["bitfinex","ETHUSD",1645391320639,13.20545494,2620.9,2620.0,0.01143528]
["bitfinex","ETHUSD",1645391320846,12.25452804,2620.9,2619.9,0.007]
["bitfinex","ETHUSD",1645391321042,1.07217904,2620.5,2619.8,0.0025254]
["bitfinex","ETHUSD",1645391321340,1.37217904,2620.5,2619.6,0.44876488]
["bitfinex","ETHUSD",1645391324598,5.07217904,2620.5,2619.6,0.44876488]
["bitfinex","ETHUSD",1645391324797,21.5,2620.3,2618.6,3.6754701]
["bitfinex","ETHUSD",1645391325001,21.5,2620.3,2618.1,6.22163089]
["bitfinex","ETHUSD",1645391325002,5.0,2618.7,2617.8,0.1]
["bitfinex","ETHUSD",1645391325204,3.27983844,2618.3,2617.4,0.1091079]
["bitfinex","ETHUSD",1645391325402,3.17983844,2618.0,2616.9,1.97299156]
["bitfinex","ETHUSD",1645391325606,3.5,2618.2,2617.0,2.59792426]
["bitfinex","ETHUSD",1645391325607,3.17983844,2617.6,2617.0,2.59792426]
["bitfinex","ETHUSD",1645391325799,0.8374587,2617.3,2616.7,0.95577]
["bitfinex","ETHUSD",1645391326005,0.8374587,2617.3,2616.6,0.96704872]
["bitfinex","ETHUSD",1645391326006,0.45,2617.2,2616.6,0.96704872]
["bitfinex","ETHUSD",1645391326200,3.5,2617.1,2616.6,0.96704872]
["bitfinex","ETHUSD",1645391326462,1.55,2617.0,2616.0,2.18226156]
["bitfinex","ETHUSD",1645391326659,0.55,2617.0,2616.0,0.3621]
["bitfinex","ETHUSD",1645391326854,0.55,2617.0,2616.6,1.82016156]
["bitfinex","ETHUSD",1645391327057,0.2,2617.0,2616.0,0.3621]
["bitfinex","ETHUSD",1645391327256,0.2,2617.0,2616.7,1.82016156]
["bitfinex","ETHUSD",1645391327453,0.71478365,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1645391327649,0.71478365,2617.6,2616.8,1.55189782]
["bitfinex","ETHUSD",1645391328051,0.71478365,2617.7,2616.8,1.85189782]
["bitfinex","ETHUSD",1645391328255,0.71478365,2617.6,2616.8,1.85189782]
["bitfinex","ETHUSD",1645391328451,0.3,2617.7,2616.8,1.85189782]
["bitfinex","ETHUSD",1645391328658,0.95607,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1645391328853,4.936041,2617.6,2616.8,0.55]
["bitfinex","ETHUSD",1645391329052,3.5,2617.5,2616.4,0.55]
["bitfinex","ETHUSD",1645391329252,1.51509295,2616.5,2616.4,0.55]
["bitfinex","ETHUSD",1645391329452,1.51509295,2616.5,2616.4,2.37016156]
["bitfinex","ETHUSD",1645391330089,1.81509295,2616.5,2616.4,1.18511583]
["bitfinex","ETHUSD",1645391330287,1.81509295,2616.5,2616.4,1.48511583]
["bitfinex","ETHUSD",1645391330588,1.81509295,2616.5,2616.0,0.55]
["bitfinex","ETHUSD",1645391330786,1.81509295,2616.5,2616.4,1.82016156]
["bitfinex","ETHUSD",1645391331192,1.71509295,2616.5,2616.4,1.67016156]
["bitfinex","ETHUSD",1645391331387,1.71509295,2616.5,2616.3,0.00228702]
["bitfinex","ETHUSD",1645391331789,1.71509295,2616.5,2616.4,1.67016156]
["bitfinex","ETHUSD",1645391332191,1.71509295,2616.5,2616.3,0.00228706]
["bitfinex","ETHUSD",1645391332389,1.94049295,2616.5,2616.3,0.00228706]
["bitfinex","ETHUSD",1645391332990,1.94049295,2616.5,2615.7,0.34754984]
["bitfinex","ETHUSD",1645391333190,0.87101145,2616.1,2615.7,0.34754984]
["bitfinex","ETHUSD",1645391333390,2.78455145,2616.1,2615.7,0.34754984]
["bitfinex","ETHUSD",1645391333587,3.5,2616.0,2615.7,0.34754984]
["bitfinex","ETHUSD",1645391333845,3.5,2616.0,2615.1,1.05833333]
["bitfinex","ETHUSD",1645391333846,3.8,2616.0,2615.1,1.05833333]
["bitfinex","ETHUSD",1645391334040,3.5,2616.0,2615.1,1.05833333]
["bitfinex","ETHUSD",1645391334243,4.45677,2616.0,2614.9,0.496]
["bitfinex","ETHUSD",1645391334648,4.45677,2616.0,2615.0,0.04035807]
["bitfinex","ETHUSD",1645391334858,3.32983844,2615.5,2614.6,0.0304566]
["bitfinex","ETHUSD",1645391335045,3.32983844,2615.5,2614.0,2.3976]
["bitfinex","ETHUSD",1645391335046,0.01244774,2615.1,2614.0,2.3976]
["bitfinex","ETHUSD",1645391335242,0.01244774,2615.1,2614.4,1.01365541]
["bitfinex","ETHUSD",1645391335444,6.3573285,2615.4,2614.4,1.01365541]
["bitfinex","ETHUSD",1645391335445,0.4912,2615.4,2614.4,1.01365541]
["bitfinex","ETHUSD",1645391335644,0.3,2615.7,2615.3,1.67016156]
["bitfinex","ETHUSD",1645391335845,0.08611616,2615.8,2614.7,1.67016156]
["bitfinex","ETHUSD",1645391336045,3.5,2616.0,2615.4,1.67016156]
["bitfinex","ETHUSD",1645391336243,3.5,2616.3,2615.4,1.67016156]
["bitfinex","ETHUSD",1645391336446,3.5,2616.3,2614.7,7.38]
["bitfinex","ETHUSD",1645391336447,6.09911493,2616.2,2614.7,7.38]
["bitfinex","ETHUSD",1645391336644,3.5,2616.1,2615.6,1.01163789]
["bitfinex","ETHUSD",1645391336844,6.29011493,2616.2,2615.6,1.31163789]
["bitfinex","ETHUSD",1645391336845,3.691,2616.2,2615.6,1.31163789]
["bitfinex","ETHUSD",1645391337045,0.00345096,2616.4,2616.1,1.67016156]
["bitfinex","ETHUSD",1645391337244,0.00345096,2616.4,2616.1,1.97016156]
["bitfinex","ETHUSD",1645391337440,0.00345096,2616.4,2616.3,1.67016156]
["bitfinex","ETHUSD",1645391337883,0.00345096,2616.4,2616.2,0.30252247]
["bitfinex","ETHUSD",1645391338183,0.00641638,2616.4,2616.3,2.54614383]
["bitfinex","ETHUSD",1645391338382,0.00641638,2616.4,2616.3,0.87598227]
["bitfinex","ETHUSD",1645391338683,0.00641638,2616.4,2615.8,0.00217312]
["bitfinex","ETHUSD",1645391338987,0.00641638,2616.4,2615.5,0.00252247]
["bitfinex","ETHUSD",1645391338988,0.00345096,2616.4,2615.7,0.00252247]
["bitfinex","ETHUSD",1645391339182,0.00345096,2616.4,2615.9,1.67016156]
["bitfinex","ETHUSD",1645391339386,0.00345096,2616.4,2615.9,1.97016156]
["bitfinex","ETHUSD",1645391339584,0.00345096,2616.4,2616.0,0.00252247]
["bitfinex","ETHUSD",1645391339785,0.00345096,2616.4,2615.9,1.14676463]
["bitfinex","ETHUSD",1645391339984,0.00345096,2616.4,2616.3,1.67016156]
["bitfinex","ETHUSD",1645391340185,0.00345096,2616.4,2616.0,0.00252247]
["bitfinex","ETHUSD",1645391340392,0.00296544,2616.3,2616.0,0.00252247]
["bitfinex","ETHUSD",1645391340586,0.00296544,2616.3,2615.8,0.00217312]
["bitfinex","ETHUSD",1645391340786,0.19396544,2616.3,2615.8,1.67233468]
["bitfinex","ETHUSD",1645391340987,0.00296544,2616.3,2615.8,0.00217312]
["bitfinex","ETHUSD",1645391341185,0.00296544,2616.3,2615.9,0.00252247]
["bitfinex","ETHUSD",1645391341438,0.00345096,2616.4,2615.8,0.97480519]
["bitfinex","ETHUSD",1645391341736,0.00296547,2616.2,2615.9,0.00252247]
["bitfinex","ETHUSD",1645391341930,0.00296547,2616.2,2615.8,0.97697831]
["bitfinex","ETHUSD",1645391342432,0.00296547,2616.2,2615.9,1.67016156]
["bitfinex","ETHUSD",1645391342632,0.00345096,2616.4,2615.9,1.67268403]
["bitfinex","ETHUSD",1645391342831,0.00296548,2616.1,2615.9,1.62268403]
["bitfinex","ETHUSD",1645391343033,0.00296548,2616.1,2615.9,1.62016156]
["bitfinex","ETHUSD",1645391343734,0.00345096,2616.4,2615.9,1.57016156]
["bitfinex","ETHUSD",1645391343935,0.00296548,2616.1,2616.0,0.00252247]
["bitfinex","ETHUSD",1645391344133,0.00296548,2616.1,2615.9,1.57016156]
["bitfinex","ETHUSD",1645391345092,0.00345096,2616.4,2615.9,1.57016156]
["bitfinex","ETHUSD",1645391345290,0.00345096,2616.4,2616.0,0.00252247]
["bitfinex","ETHUSD",1645391345488,0.00345096,2616.4,2616.3,1.57016156]
["bitfinex","ETHUSD",1645391345690,0.15913791,2616.0,2615.8,1.27480519]
["bitfinex","ETHUSD",1645391346493,0.15913791,2616.0,2615.8,1.27697831]
["bitfinex","ETHUSD",1645391346692,0.16258208,2616.0,2615.8,1.27697831]
["bitfinex","ETHUSD",1645391347394,3.86258208,2616.0,2615.8,1.27480519]
["bitfinex","ETHUSD",1645391347593,3.86258208,2616.0,2615.8,1.27697831]
["bitfinex","ETHUSD",1645391347993,3.86258208,2616.0,2615.9,7.423]
["bitfinex","ETHUSD",1645391348202,0.25,2616.8,2616.1,14.0]
["bitfinex","ETHUSD",1645391348400,0.13819997,2617.3,2616.6,6.873]
["bitfinex","ETHUSD",1645391348696,0.13819997,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1645391348927,0.13819997,2617.3,2617.2,1.04130096]
["bitfinex","ETHUSD",1645391349128,0.25,2617.8,2617.2,1.59130096]
["bitfinex","ETHUSD",1645391349328,3.5,2618.0,2617.2,1.59130096]
["bitfinex","ETHUSD",1645391349532,3.5,2618.3,2617.2,1.59130096]
["bitfinex","ETHUSD",1645391350333,0.191,2618.2,2617.2,1.59130096]
["bitfinex","ETHUSD",1645391350933,0.95604,2618.0,2617.2,1.59130096]
["bitfinex","ETHUSD",1645391351334,0.00296846,2617.8,2617.2,1.59130096]
["bitfinex","ETHUSD",1645391352139,0.3,2618.0,2617.2,1.59130096]
["bitfinex","ETHUSD",1645391352336,0.3,2618.0,2617.2,0.55]
["bitfinex","ETHUSD",1645391352337,0.00296851,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1645391353479,3.691,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1645391353480,0.95615,2617.8,2617.2,0.55]
["bitfinex","ETHUSD",1645391353677,0.00296853,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1645391354478,0.3,2617.7,2617.2,0.55]
["bitfinex","ETHUSD",1645391354879,0.00296855,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1645391355778,3.691,2617.9,2617.2,0.55]
["bitfinex","ETHUSD",1645391355978,0.00296855,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1645391357032,0.38819997,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391357033,3.88819997,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391357235,0.68819997,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391357431,3.88819997,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391357632,0.3,2618.3,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391358033,0.68819997,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391358233,4.18819997,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391358435,0.00296841,2618.0,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391359537,0.00296845,2617.9,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391359935,4.14116842,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391360377,2.64116842,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391360577,2.83196842,2618.4,2617.5,0.91471389]
["bitfinex","ETHUSD",1645391360780,7.83196842,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1645391360978,3.78800642,2618.4,2617.4,0.55]
["bitfinex","ETHUSD",1645391361178,1.0,2618.3,2617.4,0.55]
["bitfinex","ETHUSD",1645391361380,3.6908,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1645391361579,3.6908,2618.2,2617.5,0.0025068]
["bitfinex","ETHUSD",1645391361580,3.5,2618.2,2617.5,0.0025068]
["bitfinex","ETHUSD",1645391361777,0.00337383,2618.2,2617.5,0.0025068]
["bitfinex","ETHUSD",1645391362382,3.50337383,2618.2,2617.5,0.0025068]
["bitfinex","ETHUSD",1645391362780,3.80337383,2618.2,2617.5,0.5525068]
["bitfinex","ETHUSD",1645391362978,0.30337383,2618.2,2617.6,0.0025068]
["bitfinex","ETHUSD",1645391363179,0.00296837,2618.0,2617.6,0.0025068]
["bitfinex","ETHUSD",1645391363681,0.00296837,2618.0,2617.5,0.54979786]
["bitfinex","ETHUSD",1645391364132,0.30337383,2618.2,2617.5,0.54979786]
["bitfinex","ETHUSD",1645391364535,21.5,2617.9,2616.9,0.1908]
["bitfinex","ETHUSD",1645391364740,21.5,2617.9,2616.2,0.01093801]
["bitfinex","ETHUSD",1645391364741,22.45618,2617.7,2616.2,0.01093801]
["bitfinex","ETHUSD",1645391364942,5.0,2616.3,2615.4,0.03282411]
["bitfinex","ETHUSD",1645391365139,9.0010296,2616.2,2615.4,0.03282411]
["bitfinex","ETHUSD",1645391365337,5.0,2615.5,2615.4,0.03282411]
["bitfinex","ETHUSD",1645391365536,3.991,2616.2,2615.2,0.5]
["bitfinex","ETHUSD",1645391365537,0.5010296,2615.7,2615.2,0.5]
["bitfinex","ETHUSD",1645391365736,0.5010296,2615.4,2615.2,0.5]
["bitfinex","ETHUSD",1645391365939,0.5010296,2615.4,2614.7,0.5]
["bitfinex","ETHUSD",1645391365940,0.57739669,2614.8,2614.7,0.5]
["bitfinex","ETHUSD",1645391366151,0.57739669,2614.8,2614.1,38.89573208]
["bitfinex","ETHUSD",1645391366152,0.0010296,2614.7,2614.1,38.89573208]
["bitfinex","ETHUSD",1645391366439,0.0010296,2614.6,2614.1,38.89573208]
["bitfinex","ETHUSD",1645391366634,0.0010296,2614.6,2614.1,38.74573208]
["bitfinex","ETHUSD",1645391366836,0.85,2614.7,2614.1,39.82301368]
["bitfinex","ETHUSD",1645391366837,0.0010296,2614.4,2614.1,39.82301368]
["bitfinex","ETHUSD",1645391367333,0.06060331,2614.3,2614.1,39.82301368]
["bitfinex","ETHUSD",1645391367595,0.57739669,2614.8,2614.2,0.56205523]
["bitfinex","ETHUSD",1645391367790,0.57739669,2614.8,2614.3,0.1912]
["bitfinex","ETHUSD",1645391368386,0.57739669,2614.8,2614.7,0.92061487]
["bitfinex","ETHUSD",1645391369789,0.87739669,2614.8,2614.0,2.1]
["bitfinex","ETHUSD",1645391370389,0.87739669,2614.8,2614.3,0.0020524]
["bitfinex","ETHUSD",1645391370789,0.87739669,2614.8,2614.3,1.09752069]
["bitfinex","ETHUSD",1645391371438,0.87739669,2614.8,2614.3,1.09546829]
["bitfinex","ETHUSD",1645391371639,0.87739669,2614.8,2614.4,0.00205228]
["bitfinex","ETHUSD",1645391372739,0.87739669,2614.8,2614.5,0.00205224]
["bitfinex","ETHUSD",1645391372935,0.00353544,2614.7,2614.5,0.00205224]
["bitfinex","ETHUSD",1645391373733,0.00353544,2614.7,2614.3,1.03903295]
["bitfinex","ETHUSD",1645391374135,0.00353544,2614.7,2614.5,0.00205224]
["bitfinex","ETHUSD",1645391374337,0.00353544,2614.7,2614.5,0.03193765]
["bitfinex","ETHUSD",1645391374941,0.00353544,2614.7,2614.6,0.1912]
["bitfinex","ETHUSD",1645391375195,0.00353544,2614.7,2614.5,0.03193765]
["bitfinex","ETHUSD",1645391376095,0.00353544,2614.7,2614.5,0.02988541]
["bitfinex","ETHUSD",1645391376299,0.00353544,2614.7,2614.5,0.03193765]
["bitfinex","ETHUSD",1645391377301,0.00353544,2614.7,2614.5,0.02988541]
["bitfinex","ETHUSD",1645391377699,0.00353544,2614.7,2614.5,0.03193765]
["bitfinex","ETHUSD",1645391378499,0.00353544,2614.7,2614.5,0.02988541]
["bitfinex","ETHUSD",1645391378926,0.00353544,2614.7,2614.5,0.03193765]
["bitfinex","ETHUSD",1645391379730,0.00353544,2614.7,2614.3,0.97140737]
["bitfinex","ETHUSD",1645391380128,0.00353544,2614.7,2614.5,0.00205224]
["bitfinex","ETHUSD",1645391380334,0.00353544,2614.7,2614.3,0.92345961]
["bitfinex","ETHUSD",1645391381231,0.13819997,2615.7,2614.5,5.0]
["bitfinex","ETHUSD",1645391381535,3.5,2616.2,2615.0,5.0]
["bitfinex","ETHUSD",1645391381731,3.75,2616.7,2614.9,6.873]
["bitfinex","ETHUSD",1645391381928,0.93056587,2616.6,2614.9,6.873]
["bitfinex","ETHUSD",1645391382131,0.93056587,2616.6,2615.0,0.191]
["bitfinex","ETHUSD",1645391382328,2.87132644,2616.5,2615.1,0.55]
["bitfinex","ETHUSD",1645391382591,0.93056587,2616.4,2615.1,0.55]
["bitfinex","ETHUSD",1645391382989,0.93056587,2616.3,2615.1,0.55]
["bitfinex","ETHUSD",1645391383193,0.93056587,2616.2,2615.7,1.08885956]
["bitfinex","ETHUSD",1645391383388,0.93056587,2616.1,2615.7,1.08885956]
["bitfinex","ETHUSD",1645391383594,0.00296076,2615.8,2615.7,1.08885956]
["bitfinex","ETHUSD",1645391384593,0.93099069,2616.4,2615.7,1.08885956]
["bitfinex","ETHUSD",1645391384795,0.00296075,2615.9,2615.7,1.08885956]
["bitfinex","ETHUSD",1645391385799,0.09351984,2615.2,2615.1,1.12867253]
["bitfinex","ETHUSD",1645391387328,0.09351984,2615.2,2615.1,4.62867253]
["bitfinex","ETHUSD",1645391387727,0.09351984,2615.2,2615.1,5.17867253]
["bitfinex","ETHUSD",1645391388028,0.09351984,2615.2,2615.1,4.98767253]
["bitfinex","ETHUSD",1645391388231,0.09351984,2615.2,2615.1,1.67867253]
["bitfinex","ETHUSD",1645391388433,0.09351984,2615.2,2615.1,1.48767253]
["bitfinex","ETHUSD",1645391388627,0.04351984,2615.2,2615.1,1.48767253]
["bitfinex","ETHUSD",1645391388827,0.04351984,2615.2,2615.1,1.67867253]
["bitfinex","ETHUSD",1645391389228,0.04351984,2615.2,2615.1,1.48767253]
["bitfinex","ETHUSD",1645391389628,0.04351984,2615.2,2615.1,1.04331733]
["bitfinex","ETHUSD",1645391392602,0.04351984,2615.2,2614.5,3.35360595]
["bitfinex","ETHUSD",1645391392792,0.04351984,2615.2,2614.5,0.58070595]
["bitfinex","ETHUSD",1645391393188,0.04351984,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1645391393189,0.04694649,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1645391393592,0.04694649,2615.2,2614.7,0.98886323]
["bitfinex","ETHUSD",1645391395360,0.04694649,2615.2,2614.2,0.55]
["bitfinex","ETHUSD",1645391395560,0.04694649,2615.2,2614.2,0.25520061]
["bitfinex","ETHUSD",1645391395758,0.04694649,2615.2,2614.4,0.02546655]
["bitfinex","ETHUSD",1645391396562,0.3,2615.1,2614.2,0.87446565]
["bitfinex","ETHUSD",1645391396769,0.04694649,2615.2,2614.2,0.87446565]
["bitfinex","ETHUSD",1645391396770,3.84694649,2615.2,2614.2,0.87446565]
["bitfinex","ETHUSD",1645391396960,0.89642171,2615.1,2614.4,0.00159169]
["bitfinex","ETHUSD",1645391397164,0.34694649,2615.2,2614.4,0.00159169]
["bitfinex","ETHUSD",1645391397461,0.34694649,2615.2,2614.6,1.03677346]
["bitfinex","ETHUSD",1645391397689,0.04694649,2615.2,2614.6,1.03677346]
["bitfinex","ETHUSD",1645391398988,0.04694649,2615.2,2614.1,0.1912]
["bitfinex","ETHUSD",1645391399190,0.04694649,2615.2,2614.4,0.00168906]
["bitfinex","ETHUSD",1645391399386,0.04694649,2615.2,2614.4,0.02702491]
["bitfinex","ETHUSD",1645391399988,0.04694649,2615.2,2614.1,0.17498132]
["bitfinex","ETHUSD",1645391400388,0.04694649,2615.2,2614.4,1.10052072]
["bitfinex","ETHUSD",1645391400589,0.04694649,2615.2,2614.4,1.10220978]
["bitfinex","ETHUSD",1645391400787,0.04694649,2615.2,2614.4,1.40220978]
["bitfinex","ETHUSD",1645391401347,0.8982393,2615.1,2614.4,1.40052072]
["bitfinex","ETHUSD",1645391401543,0.04694649,2615.2,2614.4,1.40052072]
["bitfinex","ETHUSD",1645391401748,0.3,2615.1,2614.4,1.40052072]
["bitfinex","ETHUSD",1645391401948,0.04694649,2615.2,2614.4,1.40052072]
["bitfinex","ETHUSD",1645391403151,0.04694649,2615.2,2614.9,1.09542569]
["bitfinex","ETHUSD",1645391403346,0.04694649,2615.2,2614.0,2.65]
["bitfinex","ETHUSD",1645391403546,0.04694649,2615.2,2614.0,2.95]
["bitfinex","ETHUSD",1645391404046,0.00286861,2614.7,2614.2,0.00166728]
["bitfinex","ETHUSD",1645391404448,0.00286861,2614.7,2614.3,1.10355462]
["bitfinex","ETHUSD",1645391404849,0.00286861,2614.7,2614.3,1.40355462]
["bitfinex","ETHUSD",1645391405097,0.89659873,2615.1,2614.3,1.40355462]
["bitfinex","ETHUSD",1645391405286,0.0028839,2614.6,2614.3,1.40355462]
["bitfinex","ETHUSD",1645391405885,0.0028839,2614.6,2614.3,1.38659741]
["bitfinex","ETHUSD",1645391406287,1.19922329,2615.1,2614.8,1.16726493]
["bitfinex","ETHUSD",1645391406489,0.1578682,2614.5,2614.3,1.11832984]
["bitfinex","ETHUSD",1645391406888,0.1578682,2614.5,2614.3,1.06832984]
["bitfinex","ETHUSD",1645391407287,0.1578682,2614.5,2614.3,1.36832984]
["bitfinex","ETHUSD",1645391407486,0.1578682,2614.5,2614.3,1.06832984]
["bitfinex","ETHUSD",1645391407694,0.16051149,2614.5,2614.3,1.06832984]
["bitfinex","ETHUSD",1645391408289,0.16051149,2614.5,2614.4,0.71955495]
["bitfinex","ETHUSD",1645391408834,0.1578682,2614.5,2614.4,1.01955495]
["bitfinex","ETHUSD",1645391409935,0.1578682,2614.5,2614.4,0.71955495]
["bitfinex","ETHUSD",1645391410437,0.1578682,2614.5,2614.4,1.01955495]
["bitfinex","ETHUSD",1645391411336,0.1578682,2614.5,2614.4,1.56955495]
["bitfinex","ETHUSD",1645391412337,0.04351984,2615.2,2614.4,1.56955495]
["bitfinex","ETHUSD",1645391412609,0.04351984,2615.2,2614.5,17.49321922]
["bitfinex","ETHUSD",1645391412610,0.00263057,2614.6,2614.5,17.49321922]
["bitfinex","ETHUSD",1645391412800,0.00263057,2614.6,2614.5,5.91075495]
["bitfinex","ETHUSD",1645391412989,0.00263057,2614.6,2614.5,6.41075495]
["bitfinex","ETHUSD",1645391413388,0.87971235,2615.1,2614.5,6.41075495]
["bitfinex","ETHUSD",1645391413590,0.00263055,2614.7,2614.6,0.72201866]
["bitfinex","ETHUSD",1645391413797,0.00263055,2614.7,2614.6,13.04075495]
["bitfinex","ETHUSD",1645391414190,0.04351984,2615.2,2614.6,20.0911584]
["bitfinex","ETHUSD",1645391414492,0.04351984,2615.2,2614.7,1.0877042]
["bitfinex","ETHUSD",1645391414691,1.984e-05,2615.2,2614.9,11.58]
["bitfinex","ETHUSD",1645391414890,1.984e-05,2615.2,2615.0,1.46075495]
["bitfinex","ETHUSD",1645391415194,1.984e-05,2615.2,2615.1,1.26955495]
["bitfinex","ETHUSD",1645391416331,1.984e-05,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1645391417038,1.984e-05,2615.2,2615.1,1.27304777]
["bitfinex","ETHUSD",1645391417232,0.05,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1645391417835,0.05,2615.6,2615.5,0.94653212]
["bitfinex","ETHUSD",1645391418033,0.05,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1645391418233,0.19813319,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1645391418435,0.00285231,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1645391419535,1.01478365,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1645391419738,0.00289066,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1645391420684,1.01478365,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1645391420886,0.00289066,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1645391421884,0.3,2616.1,2615.5,0.55]
["bitfinex","ETHUSD",1645391422085,0.3,2616.1,2615.9,1.17420908]
["bitfinex","ETHUSD",1645391422287,1.01478365,2616.4,2615.9,1.17420908]
["bitfinex","ETHUSD",1645391422786,1.01478365,2616.4,2615.3,0.55]
["bitfinex","ETHUSD",1645391423183,0.00284361,2616.3,2615.3,0.55]
["bitfinex","ETHUSD",1645391423836,0.00308729,2615.6,2615.4,1.04615333]
["bitfinex","ETHUSD",1645391424039,0.00308729,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1645391424436,0.00593102,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1645391425445,0.00308729,2615.6,2615.5,0.55]
["bitfinex","ETHUSD",1645391428382,0.00285429,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1645391428983,0.30308559,2616.4,2615.5,0.55]
["bitfinex","ETHUSD",1645391429185,0.00285428,2615.7,2615.5,0.55]
["bitfinex","ETHUSD",1645391429383,0.00285428,2615.7,2615.6,1.05420859]
["bitfinex","ETHUSD",1645391429593,0.00285428,2615.7,2615.6,1.60420859]
["bitfinex","ETHUSD",1645391429992,0.00285428,2615.7,2615.2,9.77119813]
["bitfinex","ETHUSD",1645391429993,0.12806463,2615.5,2615.2,9.77119813]
["bitfinex","ETHUSD",1645391430187,0.12806463,2615.5,2615.4,18.65143512]
["bitfinex","ETHUSD",1645391430486,0.12806463,2615.5,2615.4,7.614]
["bitfinex","ETHUSD",1645391430687,0.12806463,2615.5,2615.4,7.423]
["bitfinex","ETHUSD",1645391431085,0.12806463,2615.5,2615.4,8.52136912]
["bitfinex","ETHUSD",1645391432228,0.12806463,2615.5,2615.4,8.47136912]
["bitfinex","ETHUSD",1645391432831,0.12806463,2615.5,2615.4,1.64836912]
["bitfinex","ETHUSD",1645391437287,0.13111156,2615.5,2615.4,1.64836912]
["bitfinex","ETHUSD",1645391443382,0.97121492,2615.5,2615.4,0.55]
["bitfinex","ETHUSD",1645391443596,0.97121492,2615.5,2614.7,17.61896]
["bitfinex","ETHUSD",1645391443597,0.97121492,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1645391443782,0.97121492,2615.5,2614.7,7.8768]
["bitfinex","ETHUSD",1645391443783,0.84010336,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1645391443983,0.84010336,2615.4,2614.5,0.5]
["bitfinex","ETHUSD",1645391444287,0.84010336,2615.4,2614.6,0.77312063]
["bitfinex","ETHUSD",1645391444480,0.84010336,2615.4,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391444481,1.92963538,2615.4,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391444684,0.84010336,2615.3,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391444887,0.00285245,2615.1,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391445186,0.84295581,2615.1,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391445382,0.84010336,2615.0,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391445586,0.00285245,2615.1,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391445783,0.13111156,2615.5,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391445784,0.82852769,2615.4,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391446182,0.00285246,2615.0,2614.8,0.93545902]
["bitfinex","ETHUSD",1645391446654,0.00285246,2615.0,2614.5,0.691]
["bitfinex","ETHUSD",1645391446956,4.32852769,2615.3,2614.6,0.77337883]
["bitfinex","ETHUSD",1645391446957,0.82852769,2615.2,2614.6,0.77337883]
["bitfinex","ETHUSD",1645391447156,1.12852769,2615.2,2614.5,0.5]
["bitfinex","ETHUSD",1645391447352,0.00285249,2614.9,2614.5,0.5]
["bitfinex","ETHUSD",1645391447754,0.83138018,2614.9,2614.5,0.5]
["bitfinex","ETHUSD",1645391448057,0.82852769,2614.8,2614.5,0.5]
["bitfinex","ETHUSD",1645391448257,0.82852769,2614.7,2614.5,0.5]
["bitfinex","ETHUSD",1645391448555,0.82852769,2614.6,2614.5,0.5]
["bitfinex","ETHUSD",1645391448952,0.0028525,2614.8,2614.5,0.5]
["bitfinex","ETHUSD",1645391449358,0.82852769,2614.9,2614.5,0.5]
["bitfinex","ETHUSD",1645391449554,0.82852769,2614.8,2614.5,0.5]
["bitfinex","ETHUSD",1645391449757,0.82852769,2614.7,2614.5,0.5]
["bitfinex","ETHUSD",1645391449953,0.06648359,2614.3,2614.1,0.55246371]
["bitfinex","ETHUSD",1645391450188,0.06648359,2614.3,2614.2,1.88258942]
["bitfinex","ETHUSD",1645391450590,0.06648359,2614.3,2614.2,0.99510579]
["bitfinex","ETHUSD",1645391450796,0.06648359,2614.3,2614.2,0.80390579]
["bitfinex","ETHUSD",1645391450988,0.06648359,2614.3,2614.1,0.00246371]
["bitfinex","ETHUSD",1645391451187,0.06648359,2614.3,2614.1,0.80606633]
["bitfinex","ETHUSD",1645391451791,0.06648359,2614.3,2614.2,1.17554321]
["bitfinex","ETHUSD",1645391451987,0.06648359,2614.3,2614.2,1.97914583]
["bitfinex","ETHUSD",1645391452189,0.06648359,2614.3,2614.2,1.17554321]
["bitfinex","ETHUSD",1645391453189,0.06648359,2614.3,2614.2,1.97885875]
["bitfinex","ETHUSD",1645391454852,0.06648359,2614.3,2614.1,0.00407147]
["bitfinex","ETHUSD",1645391455053,0.79709437,2614.2,2614.1,0.00407147]
["bitfinex","ETHUSD",1645391455251,0.79709437,2614.2,2614.1,0.00160776]
["bitfinex","ETHUSD",1645391455452,0.79709437,2614.2,2614.0,2.1]
["bitfinex","ETHUSD",1645391455650,0.06648359,2614.3,2614.0,2.1016038]
["bitfinex","ETHUSD",1645391456256,1.09690202,2614.2,2614.0,2.1016038]
["bitfinex","ETHUSD",1645391456453,0.79690202,2614.1,2614.0,2.1016038]
["bitfinex","ETHUSD",1645391456652,0.79690202,2614.1,2614.0,2.1]
["bitfinex","ETHUSD",1645391458604,0.79690202,2614.1,2614.0,1.5246]
["bitfinex","ETHUSD",1645391460601,4.29690202,2614.1,2614.0,1.5246]
["bitfinex","ETHUSD",1645391460803,0.79690202,2614.1,2614.0,1.5246]
["bitfinex","ETHUSD",1645391461002,0.79690202,2614.1,2614.0,1.9001]
["bitfinex","ETHUSD",1645391461206,4.29690202,2614.1,2614.0,0.3756]
["bitfinex","ETHUSD",1645391461444,4.29690202,2614.1,2613.9,0.00246371]
["bitfinex","ETHUSD",1645391461445,20.91790779,2614.0,2613.9,0.00246371]
["bitfinex","ETHUSD",1645391461739,22.01480981,2614.0,2613.8,0.0810992]
["bitfinex","ETHUSD",1645391461938,4.29690202,2613.9,2613.8,0.0810992]
["bitfinex","ETHUSD",1645391462941,4.2448948,2613.9,2613.8,0.0810992]
["bitfinex","ETHUSD",1645391463138,0.7448948,2613.9,2613.8,0.0810992]
["bitfinex","ETHUSD",1645391463537,4.2448948,2613.9,2613.8,0.0810992]
["bitfinex","ETHUSD",1645391463938,0.7448948,2613.9,2613.8,0.0810992]
["bitfinex","ETHUSD",1645391464538,0.7448948,2613.9,2613.8,0.0210992]
["bitfinex","ETHUSD",1645391466486,0.7448948,2613.9,2613.7,3.05306097]
["bitfinex","ETHUSD",1645391466682,1.21790779,2614.0,2613.7,3.05306097]
["bitfinex","ETHUSD",1645391466982,0.3,2614.0,2613.7,3.05306097]
["bitfinex","ETHUSD",1645391467184,0.00302316,2614.1,2613.7,3.05306097]
["bitfinex","ETHUSD",1645391467395,0.30302316,2614.1,2613.7,3.0510992]
["bitfinex","ETHUSD",1645391467783,0.30302316,2614.1,2613.7,3.05303645]
["bitfinex","ETHUSD",1645391467988,0.30302316,2614.1,2613.9,1.15698339]
["bitfinex","ETHUSD",1645391467989,0.00302316,2614.1,2613.9,1.15698339]
["bitfinex","ETHUSD",1645391468391,0.00302316,2614.1,2614.0,0.55]
["bitfinex","ETHUSD",1645391468944,0.06950335,2614.3,2614.0,0.55]
["bitfinex","ETHUSD",1645391469945,0.06950335,2614.3,2613.9,0.16497976]
["bitfinex","ETHUSD",1645391470145,0.06950335,2614.3,2614.0,1.94629896]
["bitfinex","ETHUSD",1645391471245,0.06950335,2614.3,2614.0,1.94823115]
["bitfinex","ETHUSD",1645391471444,0.06950335,2614.3,2614.1,0.1912]
["bitfinex","ETHUSD",1645391471649,0.06950335,2614.3,2614.2,0.55]
["bitfinex","ETHUSD",1645391478040,0.06950335,2614.3,2614.1,0.00192728]
["bitfinex","ETHUSD",1645391478644,0.01950335,2614.3,2614.1,0.00192728]
["bitfinex","ETHUSD",1645391479340,1.4286075,2614.4,2614.1,0.00192728]
["bitfinex","ETHUSD",1645391479743,3.50361356,2614.3,2614.1,0.00192728]
["bitfinex","ETHUSD",1645391480089,0.00361356,2614.3,2614.1,0.00192732]
["bitfinex","ETHUSD",1645391481189,0.00361356,2614.3,2614.1,0.00159004]
["bitfinex","ETHUSD",1645391483092,0.74172593,2614.3,2613.7,3.0510992]
["bitfinex","ETHUSD",1645391483291,0.84936846,2614.0,2613.7,3.0510992]
["bitfinex","ETHUSD",1645391483495,0.73811237,2613.9,2613.7,3.05746031]
["bitfinex","ETHUSD",1645391484441,0.73811237,2613.9,2613.7,3.0510992]
["bitfinex","ETHUSD",1645391484642,0.84936846,2614.0,2613.7,3.052669]
["bitfinex","ETHUSD",1645391484839,0.73880048,2613.9,2613.7,3.052669]
["bitfinex","ETHUSD",1645391485439,0.73880048,2613.9,2613.7,3.0510992]
["bitfinex","ETHUSD",1645391485640,0.00351752,2614.2,2613.7,3.0510992]
["bitfinex","ETHUSD",1645391485839,0.00351752,2614.2,2613.7,3.052669]
["bitfinex","ETHUSD",1645391486239,0.30351752,2614.2,2613.7,2.7241349]
["bitfinex","ETHUSD",1645391486441,0.73877091,2614.1,2613.7,2.7241349]
["bitfinex","ETHUSD",1645391486639,0.73877091,2614.1,2613.8,0.90342865]
["bitfinex","ETHUSD",1645391486944,0.00351752,2614.2,2613.8,0.90499836]
["bitfinex","ETHUSD",1645391487443,0.00351752,2614.2,2613.9,0.55]
["bitfinex","ETHUSD",1645391487702,0.00351752,2614.2,2614.0,3.5]
["bitfinex","ETHUSD",1645391487900,0.00351752,2614.2,2614.1,0.7412]
["bitfinex","ETHUSD",1645391488101,0.00351752,2614.2,2614.1,1.0412]
["bitfinex","ETHUSD",1645391488301,0.00635088,2614.6,2614.1,1.0412]
["bitfinex","ETHUSD",1645391488600,0.00635235,2614.6,2614.2,1.04863207]
["bitfinex","ETHUSD",1645391488800,0.00635235,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1645391489199,0.00351249,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1645391489400,0.00635267,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1645391490099,0.00635267,2614.6,2614.2,1.0125861]
["bitfinex","ETHUSD",1645391490299,0.00351249,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1645391492541,0.71829614,2614.6,2614.3,0.55]
["bitfinex","ETHUSD",1645391492941,0.71478365,2614.5,2613.8,1.903089]
["bitfinex","ETHUSD",1645391493139,0.71478365,2614.5,2613.8,1.353089]
["bitfinex","ETHUSD",1645391493340,1.01478365,2614.5,2613.8,1.353089]
["bitfinex","ETHUSD",1645391493547,0.71478365,2614.4,2613.8,1.353089]
["bitfinex","ETHUSD",1645391493939,1.18902514,2614.3,2613.8,1.053089]
["bitfinex","ETHUSD",1645391494142,1.90380879,2614.3,2614.0,0.00157319]
["bitfinex","ETHUSD",1645391494540,1.18902514,2614.3,2614.0,0.00157319]
["bitfinex","ETHUSD",1645391495212,1.18902514,2614.3,2613.8,1.353089]
["bitfinex","ETHUSD",1645391495406,1.90380879,2614.3,2614.0,0.0016944]
["bitfinex","ETHUSD",1645391496404,0.71478365,2614.3,2613.8,1.353089]
["bitfinex","ETHUSD",1645391496703,0.71478365,2614.4,2614.0,0.0016944]
["bitfinex","ETHUSD",1645391497503,0.71478365,2614.4,2613.8,1.353089]
["bitfinex","ETHUSD",1645391497704,0.95238149,2614.3,2614.1,0.00169436]
["bitfinex","ETHUSD",1645391497904,1.96716514,2614.3,2614.1,0.00169436]
["bitfinex","ETHUSD",1645391498106,0.00351752,2614.2,2614.1,0.00169436]
["bitfinex","ETHUSD",1645391498305,0.71830117,2614.2,2614.1,0.00169436]
["bitfinex","ETHUSD",1645391498705,1.01830117,2614.2,2613.7,2.7225651]
["bitfinex","ETHUSD",1645391498944,1.01830117,2614.2,2614.0,0.00154218]
["bitfinex","ETHUSD",1645391499146,1.59576145,2614.1,2614.0,0.00154218]
["bitfinex","ETHUSD",1645391499740,0.8809778,2614.1,2614.0,0.00154218]
["bitfinex","ETHUSD",1645391499943,0.8809778,2614.1,2613.7,2.72502881]
["bitfinex","ETHUSD",1645391500141,0.71616237,2614.0,2613.9,0.00154224]
["bitfinex","ETHUSD",1645391500443,1.01616237,2614.0,2613.9,0.00154224]
["bitfinex","ETHUSD",1645391501042,1.01616237,2614.0,2613.7,2.7225651]
["bitfinex","ETHUSD",1645391501043,0.3,2614.0,2613.7,2.7225651]
["bitfinex","ETHUSD",1645391501244,0.7160346,2613.9,2613.7,2.7225651]
["bitfinex","ETHUSD",1645391501442,0.7160346,2613.9,2613.8,0.0015423]
["bitfinex","ETHUSD",1645391501642,1.0160346,2613.9,2613.8,0.0015423]
["bitfinex","ETHUSD",1645391502043,0.7160346,2613.9,2613.8,0.0015423]
["bitfinex","ETHUSD",1645391502248,1.8319047,2614.1,2613.7,2.7225651]
["bitfinex","ETHUSD",1645391502443,0.71580597,2613.8,2613.7,2.7225651]
["bitfinex","ETHUSD",1645391502704,0.71580597,2613.8,2613.7,2.72414171]
["bitfinex","ETHUSD",1645391502902,0.9509269,2614.0,2613.7,2.72414171]
["bitfinex","ETHUSD",1645391503299,0.71568876,2613.8,2613.7,2.72414171]
["bitfinex","ETHUSD",1645391503497,0.71568876,2613.8,2613.7,2.7225651]
["bitfinex","ETHUSD",1645391503696,0.71568876,2613.8,2613.7,2.72414171]
["bitfinex","ETHUSD",1645391504503,0.71568876,2613.8,2613.7,2.67414171]
["bitfinex","ETHUSD",1645391504704,0.71568876,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391505101,0.9509269,2613.9,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391505404,0.71551761,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391507251,1.42199635,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391507654,0.70647874,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391508257,1.65740564,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391509252,1.66091645,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391509454,0.70998955,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391509653,0.00351081,2613.8,2613.7,2.6725651]
["bitfinex","ETHUSD",1645391510101,0.00351081,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391510290,0.95443771,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391510491,0.00351081,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391510900,1.42495207,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391511095,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391511397,0.71846263,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391511592,1.42494137,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391511993,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391512197,1.42494137,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391518199,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391519599,1.42491316,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391519798,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391520298,0.71843205,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391520697,1.42491079,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391521736,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391521936,1.42491079,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391522939,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391523341,1.42491079,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391523540,1.42527584,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391523739,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391524538,1.42527584,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391525193,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391525997,1.42527584,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391526198,4.92527584,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391526497,4.20998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391526698,0.70998955,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391527096,2.38582613,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391527295,1.67010686,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391528695,2.38583153,2613.8,2613.7,0.93866038]
["bitfinex","ETHUSD",1645391529146,2.38583153,2613.8,2613.6,7.18e-05]
["bitfinex","ETHUSD",1645391529147,5.17010686,2613.8,2613.6,7.18e-05]
["bitfinex","ETHUSD",1645391529351,0.0007282,2613.5,2613.2,4.17e-05]
["bitfinex","ETHUSD",1645391529547,21.5,2613.3,2612.4,0.06]
["bitfinex","ETHUSD",1645391529743,0.7153499,2612.7,2612.4,0.06]
["bitfinex","ETHUSD",1645391529943,0.7153499,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1645391530148,0.7153499,2612.6,2612.0,0.49174182]
["bitfinex","ETHUSD",1645391530149,11.45,2612.5,2612.0,0.49174182]
["bitfinex","ETHUSD",1645391530343,11.45,2612.5,2611.5,0.7413]
["bitfinex","ETHUSD",1645391530743,0.70647874,2612.4,2611.6,0.94825799]
["bitfinex","ETHUSD",1645391530944,0.95379986,2612.9,2611.6,0.94825799]
["bitfinex","ETHUSD",1645391530945,0.70647874,2612.3,2611.6,0.39825799]
["bitfinex","ETHUSD",1645391531146,0.7153499,2612.7,2611.7,0.55]
["bitfinex","ETHUSD",1645391531345,1.00987293,2612.6,2612.1,0.99114478]
["bitfinex","ETHUSD",1645391531752,0.7153499,2612.8,2612.1,1.29114478]
["bitfinex","ETHUSD",1645391532610,1.0153499,2612.8,2612.3,0.00157116]
["bitfinex","ETHUSD",1645391532799,4.5153499,2612.8,2612.3,0.00157116]
["bitfinex","ETHUSD",1645391532999,1.0153499,2612.8,2612.3,0.00157116]
["bitfinex","ETHUSD",1645391533198,0.3,2612.8,2612.3,0.00157116]
["bitfinex","ETHUSD",1645391533398,1.94221774,2612.9,2612.3,0.00157116]
["bitfinex","ETHUSD",1645391533600,3.5,2612.8,2612.1,0.99114478]
["bitfinex","ETHUSD",1645391533799,4.2153499,2612.8,2612.4,0.0015711]
["bitfinex","ETHUSD",1645391534001,1.22686784,2612.9,2612.4,0.0015711]
["bitfinex","ETHUSD",1645391534002,1.94221774,2612.9,2612.4,0.0015711]
["bitfinex","ETHUSD",1645391534200,0.92686784,2612.9,2612.4,0.0015711]
["bitfinex","ETHUSD",1645391534802,0.92686784,2612.9,2612.1,1.29114478]
["bitfinex","ETHUSD",1645391535201,3.5,2612.8,2612.5,0.00149249]
["bitfinex","ETHUSD",1645391535905,3.5,2612.8,2611.7,0.55]
["bitfinex","ETHUSD",1645391535906,1.89221774,2612.9,2611.7,0.55]
["bitfinex","ETHUSD",1645391536109,0.87686784,2612.9,2612.5,0.00149249]
["bitfinex","ETHUSD",1645391537056,0.87686784,2612.9,2612.3,1.4268682]
["bitfinex","ETHUSD",1645391537456,4.12686784,2612.9,2612.6,0.00149246]
["bitfinex","ETHUSD",1645391537655,0.62686784,2612.9,2612.6,0.00149246]
["bitfinex","ETHUSD",1645391537855,5.62686784,2612.9,2612.6,0.00149246]
["bitfinex","ETHUSD",1645391538255,9.12686784,2612.9,2612.3,1.4268682]
["bitfinex","ETHUSD",1645391538657,9.12686784,2612.9,2612.6,0.00151011]
["bitfinex","ETHUSD",1645391539057,0.7153499,2612.8,2612.6,0.00151011]
["bitfinex","ETHUSD",1645391539260,3.8,2612.7,2612.6,0.00151011]
["bitfinex","ETHUSD",1645391539459,3.8,2612.7,2611.5,0.1913]
["bitfinex","ETHUSD",1645391539658,3.8,2612.7,2611.8,1.17455784]
["bitfinex","ETHUSD",1645391539659,1.07722191,2612.3,2611.8,1.17455784]
["bitfinex","ETHUSD",1645391539863,0.958,2612.4,2612.2,0.0286969]
["bitfinex","ETHUSD",1645391540113,0.3,2612.4,2612.2,0.0286969]
["bitfinex","ETHUSD",1645391540298,5.71599,2612.7,2612.2,0.0286969]
["bitfinex","ETHUSD",1645391540798,5.71599,2612.7,2611.8,1.17455784]
["bitfinex","ETHUSD",1645391541001,5.71599,2612.7,2612.3,0.00151028]
["bitfinex","ETHUSD",1645391541401,6.4313399,2612.7,2612.3,0.00151028]
["bitfinex","ETHUSD",1645391542000,0.87696051,2612.6,2611.8,1.17455784]
["bitfinex","ETHUSD",1645391542204,3.5,2612.5,2612.0,0.00866796]
["bitfinex","ETHUSD",1645391542407,3.8,2612.5,2612.0,0.00866796]
["bitfinex","ETHUSD",1645391543102,3.8,2612.5,2611.8,0.90899944]
["bitfinex","ETHUSD",1645391543702,0.95799,2612.4,2611.8,0.90899944]
["bitfinex","ETHUSD",1645391543952,3.5,2612.3,2611.8,0.90899944]
["bitfinex","ETHUSD",1645391544151,3.5,2612.3,2611.7,0.00866879]
["bitfinex","ETHUSD",1645391544354,3.8,2612.3,2611.3,0.45686879]
["bitfinex","ETHUSD",1645391544553,3.8,2612.3,2611.9,0.00151031]
["bitfinex","ETHUSD",1645391545153,1.11329308,2612.1,2611.9,0.00151031]
["bitfinex","ETHUSD",1645391545454,1.11329308,2612.1,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391545651,0.3,2612.1,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391546053,3.5,2612.3,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391546054,3.8,2612.3,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391546355,3.95499736,2612.3,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391546554,6.73300139,2612.3,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391546752,6.57800403,2612.3,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391546952,3.07800403,2612.3,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391547154,0.25,2612.0,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391547615,1.20815,2612.0,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391547799,1.50815,2612.0,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391549003,0.89192583,2611.9,2611.6,0.00244072]
["bitfinex","ETHUSD",1645391549202,0.89192583,2611.9,2611.5,1.11093751]
["bitfinex","ETHUSD",1645391549403,0.89192583,2611.9,2611.6,0.00182497]
["bitfinex","ETHUSD",1645391549603,0.89192583,2611.9,2611.6,0.00426569]
["bitfinex","ETHUSD",1645391549804,0.89192583,2611.9,2611.6,0.00182497]
["bitfinex","ETHUSD",1645391550005,0.89192583,2611.9,2611.6,0.00426569]
["bitfinex","ETHUSD",1645391550210,0.89192583,2611.9,2611.5,0.18340153]
["bitfinex","ETHUSD",1645391550404,0.89192583,2611.9,2611.1,0.007]
["bitfinex","ETHUSD",1645391550606,0.89192583,2611.9,2611.6,0.00182497]
["bitfinex","ETHUSD",1645391550805,1.50815,2612.0,2611.6,0.00182497]
["bitfinex","ETHUSD",1645391551005,0.64142261,2611.9,2611.6,0.00182497]
["bitfinex","ETHUSD",1645391551461,0.64142261,2611.9,2611.1,0.007]
["bitfinex","ETHUSD",1645391551662,0.64142261,2611.9,2610.9,0.00074072]
["bitfinex","ETHUSD",1645391551959,0.64142261,2611.9,2610.9,0.1914]
["bitfinex","ETHUSD",1645391552157,0.64142261,2611.9,2611.4,1.19126567]
["bitfinex","ETHUSD",1645391552761,0.64142261,2611.9,2610.8,0.7413]
["bitfinex","ETHUSD",1645391552965,0.64142261,2611.9,2610.8,0.6913]
["bitfinex","ETHUSD",1645391553859,0.00341985,2611.8,2610.8,0.6913]
["bitfinex","ETHUSD",1645391554059,1.12793172,2611.8,2611.2,0.99998152]
["bitfinex","ETHUSD",1645391554260,0.64142261,2611.7,2611.2,1.30180217]
["bitfinex","ETHUSD",1645391554464,0.25,2611.6,2611.2,1.30180217]
["bitfinex","ETHUSD",1645391555115,0.25,2611.6,2611.2,1.29998152]
["bitfinex","ETHUSD",1645391555306,0.25,2611.6,2611.3,0.00182062]
["bitfinex","ETHUSD",1645391556506,0.25,2611.6,2611.4,0.55]
["bitfinex","ETHUSD",1645391557908,0.25,2611.6,2611.4,0.55182055]
["bitfinex","ETHUSD",1645391558104,0.25341649,2611.6,2611.4,0.55182055]
["bitfinex","ETHUSD",1645391558303,0.25341649,2611.6,2611.5,0.1913]
["bitfinex","ETHUSD",1645391558506,0.25341649,2611.6,2611.5,0.7413]
["bitfinex","ETHUSD",1645391559551,0.25341649,2611.6,2611.5,0.55]
["bitfinex","ETHUSD",1645391568552,0.25341649,2611.6,2611.4,0.00182052]
["bitfinex","ETHUSD",1645391568553,0.88752518,2611.6,2611.4,0.00182052]
["bitfinex","ETHUSD",1645391568753,0.63410869,2611.5,2611.4,0.00182052]
["bitfinex","ETHUSD",1645391569548,0.63410869,2611.5,2610.8,0.00242908]
["bitfinex","ETHUSD",1645391569748,0.97855654,2611.2,2610.8,0.00242908]
["bitfinex","ETHUSD",1645391569948,1.21171649,2611.6,2610.8,0.00242908]
["bitfinex","ETHUSD",1645391569949,0.63410869,2611.1,2610.8,0.00242908]
["bitfinex","ETHUSD",1645391570208,1.21171649,2611.6,2610.6,1.39605618]
["bitfinex","ETHUSD",1645391570209,0.00194539,2610.7,2610.6,1.39605618]
["bitfinex","ETHUSD",1645391570408,0.00194539,2610.7,2610.6,2.36384849]
["bitfinex","ETHUSD",1645391570610,0.00194539,2610.7,2610.6,1.42459231]
["bitfinex","ETHUSD",1645391570812,21.5,2610.6,2610.1,1.33111396]
["bitfinex","ETHUSD",1645391571035,21.5,2610.6,2610.0,0.8307361]
["bitfinex","ETHUSD",1645391571036,4.08437237,2610.5,2610.0,0.005]
["bitfinex","ETHUSD",1645391571214,4.08437237,2610.5,2608.6,2.05685006]
["bitfinex","ETHUSD",1645391571215,0.7273891,2610.3,2608.6,2.05685006]
["bitfinex","ETHUSD",1645391571409,5.04122227,2610.2,2608.8,0.00240398]
["bitfinex","ETHUSD",1645391571613,0.63437237,2610.1,2609.7,1.02676811]
["bitfinex","ETHUSD",1645391571812,0.00194539,2610.7,2609.8,9.46944441]
["bitfinex","ETHUSD",1645391571813,0.13923874,2610.6,2609.8,9.46944441]
["bitfinex","ETHUSD",1645391572013,0.63527543,2610.5,2610.0,5.0]
["bitfinex","ETHUSD",1645391572209,0.25,2610.6,2610.1,10.01944441]
["bitfinex","ETHUSD",1645391572507,0.25,2610.6,2609.9,0.05966329]
["bitfinex","ETHUSD",1645391572707,0.25,2610.6,2610.4,0.87358584]
["bitfinex","ETHUSD",1645391572907,0.25,2610.6,2610.4,1.17358584]
["bitfinex","ETHUSD",1645391573109,0.64148486,2610.5,2610.4,0.3]
["bitfinex","ETHUSD",1645391573310,0.64148486,2610.5,2610.4,0.05966329]
["bitfinex","ETHUSD",1645391573514,0.64148486,2610.5,2610.4,0.00179848]
["bitfinex","ETHUSD",1645391573862,11.5,2610.4,2610.0,0.03417629]
["bitfinex","ETHUSD",1645391574065,0.64148486,2610.3,2610.0,0.03417629]
["bitfinex","ETHUSD",1645391574261,0.98945216,2610.1,2610.0,0.03417629]
["bitfinex","ETHUSD",1645391574463,1.63093702,2610.1,2609.4,0.89338552]
["bitfinex","ETHUSD",1645391574660,0.25,2609.9,2609.5,0.96191669]
["bitfinex","ETHUSD",1645391574864,0.25,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1645391575263,0.25,2609.9,2609.6,0.60967324]
["bitfinex","ETHUSD",1645391575465,0.25,2609.9,2609.7,0.1915]
["bitfinex","ETHUSD",1645391575661,0.25,2609.9,2609.8,0.5]
["bitfinex","ETHUSD",1645391576467,0.25,2609.9,2609.8,1.54386753]
["bitfinex","ETHUSD",1645391577270,0.25,2609.9,2609.8,0.5]
["bitfinex","ETHUSD",1645391579102,0.25,2609.9,2609.7,0.00179443]
["bitfinex","ETHUSD",1645391579300,0.25,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1645391579500,0.25,2609.9,2609.7,0.00179443]
["bitfinex","ETHUSD",1645391579501,0.00334543,2609.8,2609.7,0.00179443]
["bitfinex","ETHUSD",1645391580503,0.13819997,2610.6,2609.5,4.5]
["bitfinex","ETHUSD",1645391580707,0.58289554,2610.5,2609.6,0.5517945]
["bitfinex","ETHUSD",1645391580905,0.25194539,2610.7,2609.8,5.0]
["bitfinex","ETHUSD",1645391581108,0.25194539,2610.7,2609.9,0.7415]
["bitfinex","ETHUSD",1645391581352,0.25194539,2610.7,2609.9,7.6145]
["bitfinex","ETHUSD",1645391581749,0.25194539,2610.7,2610.3,1.16205489]
["bitfinex","ETHUSD",1645391581750,0.00194539,2610.7,2610.3,1.16205489]
["bitfinex","ETHUSD",1645391581952,0.00194539,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1645391582152,0.00194539,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1645391583157,0.00194539,2610.7,2610.3,0.55179405]
["bitfinex","ETHUSD",1645391584055,0.00194539,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1645391584255,0.00194539,2610.7,2610.4,1.06529029]
["bitfinex","ETHUSD",1645391584453,0.00194539,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1645391584860,0.00194539,2610.7,2610.6,0.1915]
["bitfinex","ETHUSD",1645391585134,0.00194539,2610.7,2610.6,0.7415]
["bitfinex","ETHUSD",1645391586322,0.00194539,2610.7,2610.4,1.33079029]
["bitfinex","ETHUSD",1645391586523,0.00194539,2610.7,2610.4,0.2655]
["bitfinex","ETHUSD",1645391588862,0.00194539,2610.7,2608.9,0.7257361]
["bitfinex","ETHUSD",1645391588863,5.00194539,2610.7,2608.9,0.7257361]
["bitfinex","ETHUSD",1645391589060,3.6915,2610.6,2608.9,0.7257361]
["bitfinex","ETHUSD",1645391589272,3.6915,2610.6,2610.0,0.03025499]
["bitfinex","ETHUSD",1645391589273,0.91268472,2610.1,2610.0,0.03025499]
["bitfinex","ETHUSD",1645391589661,1.21268472,2610.1,2610.0,0.03025499]
["bitfinex","ETHUSD",1645391590062,4.31604,2610.1,2608.3,6.873]
["bitfinex","ETHUSD",1645391590273,0.01209736,2609.0,2607.7,1.18926788]
["bitfinex","ETHUSD",1645391590471,3.6915,2609.5,2607.8,0.00238211]
["bitfinex","ETHUSD",1645391590665,0.1915,2609.5,2607.8,0.0433086]
["bitfinex","ETHUSD",1645391590871,1.186,2609.7,2608.0,0.95883]
["bitfinex","ETHUSD",1645391591066,1.186,2609.7,2609.2,0.98906016]
["bitfinex","ETHUSD",1645391591266,0.3,2609.7,2609.2,0.08384134]
["bitfinex","ETHUSD",1645391591465,0.3,2609.7,2608.9,0.00238335]
["bitfinex","ETHUSD",1645391591665,2.29361989,2609.9,2608.9,0.00238335]
["bitfinex","ETHUSD",1645391592072,2.28059797,2609.9,2608.9,0.00238335]
["bitfinex","ETHUSD",1645391592607,1.41947808,2609.9,2608.8,0.94717387]
["bitfinex","ETHUSD",1645391592809,1.0,2610.1,2608.8,0.94717387]
["bitfinex","ETHUSD",1645391592810,0.00242835,2610.1,2608.8,0.94717387]
["bitfinex","ETHUSD",1645391593012,0.00242835,2610.1,2608.9,4.05238335]
["bitfinex","ETHUSD",1645391593208,0.00242835,2610.1,2608.9,0.55]
["bitfinex","ETHUSD",1645391593609,1.1404,2610.2,2608.9,0.55]
["bitfinex","ETHUSD",1645391593814,0.85545942,2609.6,2608.9,0.55]
["bitfinex","ETHUSD",1645391594014,0.85545942,2609.6,2608.3,3.6915]
["bitfinex","ETHUSD",1645391594015,3.5,2609.5,2609.4,0.00171541]
["bitfinex","ETHUSD",1645391594210,0.1915,2609.5,2609.4,0.00171541]
["bitfinex","ETHUSD",1645391594414,8.2295,2609.5,2609.4,0.00171541]
["bitfinex","ETHUSD",1645391594809,8.5295,2609.5,2608.1,0.1915]
["bitfinex","ETHUSD",1645391595013,8.5295,2609.5,2608.4,0.91871935]
["bitfinex","ETHUSD",1645391595213,1.433,2609.5,2608.5,0.00238184]
["bitfinex","ETHUSD",1645391595915,0.86829877,2609.2,2608.5,0.00238184]
["bitfinex","ETHUSD",1645391596370,1.433,2609.5,2608.5,0.00238184]
["bitfinex","ETHUSD",1645391597257,1.08059003,2609.1,2608.5,0.00238184]
["bitfinex","ETHUSD",1645391597659,1.433,2609.5,2608.5,0.00238184]
["bitfinex","ETHUSD",1645391598661,1.433,2609.5,2608.5,0.01210755]
["bitfinex","ETHUSD",1645391598861,2.30523126,2609.5,2608.8,1.01997138]
["bitfinex","ETHUSD",1645391599062,1.17223126,2609.5,2608.9,0.00238184]
["bitfinex","ETHUSD",1645391599566,0.00374988,2609.4,2608.9,0.00238184]
["bitfinex","ETHUSD",1645391599762,0.92598114,2609.5,2608.9,0.00238184]
["bitfinex","ETHUSD",1645391599961,0.87223126,2609.5,2609.1,0.00169417]
["bitfinex","ETHUSD",1645391600809,0.87223126,2609.5,2608.9,0.00238184]
["bitfinex","ETHUSD",1645391601005,7.8155,2609.8,2608.9,0.00238184]
["bitfinex","ETHUSD",1645391601208,3.0776,2609.9,2609.2,0.0016941]
["bitfinex","ETHUSD",1645391602006,3.0776,2609.9,2609.2,1.05284032]
["bitfinex","ETHUSD",1645391602007,4.26590801,2609.9,2609.2,1.05284032]
["bitfinex","ETHUSD",1645391602213,1.18830801,2609.9,2609.2,1.05284032]
["bitfinex","ETHUSD",1645391602409,1.18830801,2609.9,2609.4,0.00169394]
["bitfinex","ETHUSD",1645391602810,1.48830801,2609.9,2609.4,0.00169394]
["bitfinex","ETHUSD",1645391603210,1.48830801,2609.9,2608.7,0.58369212]
["bitfinex","ETHUSD",1645391603410,1.16707908,2609.5,2608.9,0.85366929]
["bitfinex","ETHUSD",1645391603609,0.3,2609.9,2609.1,0.03218842]
["bitfinex","ETHUSD",1645391604051,1.45046,2610.0,2609.1,0.03218842]
["bitfinex","ETHUSD",1645391604250,0.70199422,2609.9,2609.1,0.03218842]
["bitfinex","ETHUSD",1645391604451,0.70199422,2609.9,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391604652,1.1766267,2609.7,2609.0,0.01209636]
["bitfinex","ETHUSD",1645391604856,1.4766267,2609.7,2609.0,0.01209636]
["bitfinex","ETHUSD",1645391605051,0.3,2609.7,2609.0,0.01209636]
["bitfinex","ETHUSD",1645391605257,1.45046,2610.0,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391605452,0.70242842,2609.9,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391605852,1.45046,2610.0,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391606051,0.00362489,2609.4,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391607359,0.70263638,2609.9,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391607800,3.5,2609.8,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391608102,3.8,2609.8,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391608300,0.90304945,2609.6,2609.5,0.00169391]
["bitfinex","ETHUSD",1645391608500,1.20304945,2609.6,2609.5,0.00169391]
["bitfinex","ETHUSD",1645391608703,0.3,2609.6,2609.5,0.00169391]
["bitfinex","ETHUSD",1645391608900,4.6915,2610.0,2609.5,0.00169391]
["bitfinex","ETHUSD",1645391609102,0.70299241,2609.9,2609.5,0.00169391]
["bitfinex","ETHUSD",1645391609301,0.70299241,2609.9,2609.3,0.02390223]
["bitfinex","ETHUSD",1645391609501,0.70299241,2609.9,2609.6,0.00169381]
["bitfinex","ETHUSD",1645391609703,1.04012151,2609.7,2609.6,0.00169381]
["bitfinex","ETHUSD",1645391609907,0.3,2609.7,2609.6,0.00169381]
["bitfinex","ETHUSD",1645391610202,0.3,2609.9,2609.6,0.00169381]
["bitfinex","ETHUSD",1645391610403,12.67689997,2610.1,2609.5,0.02978085]
["bitfinex","ETHUSD",1645391610604,0.70389629,2610.0,2609.5,0.02978085]
["bitfinex","ETHUSD",1645391610801,0.89114775,2609.6,2609.5,0.03147472]
["bitfinex","ETHUSD",1645391611204,1.59594417,2609.6,2609.1,0.00459659]
["bitfinex","ETHUSD",1645391611459,1.19114775,2609.6,2609.1,0.00459659]
["bitfinex","ETHUSD",1645391611658,1.19114775,2609.6,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391611858,0.3,2609.6,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391612061,0.70483364,2609.5,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391612359,0.70483364,2609.4,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391612564,3.8,2609.9,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391612759,0.70486931,2609.8,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391612961,3.5,2609.7,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391613161,0.70732721,2609.6,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391613359,0.70486931,2609.5,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391613562,0.70486931,2609.4,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391613868,0.0024579,2609.6,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391613869,0.70486931,2609.3,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391614068,0.70486931,2609.2,2609.0,0.00237268]
["bitfinex","ETHUSD",1645391614261,0.70486931,2609.2,2608.8,1.18478092]
["bitfinex","ETHUSD",1645391614462,0.70486931,2609.2,2609.0,0.00162101]
["bitfinex","ETHUSD",1645391615117,0.00294414,2609.3,2609.0,0.00162101]
["bitfinex","ETHUSD",1645391615315,0.85188408,2609.6,2608.8,1.18478092]
["bitfinex","ETHUSD",1645391615521,0.00294415,2609.2,2609.0,0.00162101]
["bitfinex","ETHUSD",1645391616516,1.01072244,2609.5,2608.9,0.00237268]
["bitfinex","ETHUSD",1645391616714,0.00294415,2609.2,2609.0,0.00162101]
["bitfinex","ETHUSD",1645391617719,0.7072166,2609.4,2608.9,0.00237268]
["bitfinex","ETHUSD",1645391617916,0.00294415,2609.2,2609.0,0.00162101]
["bitfinex","ETHUSD",1645391618964,0.7072166,2609.4,2608.9,0.00237268]
["bitfinex","ETHUSD",1645391619162,0.00294415,2609.2,2609.0,0.00162101]
["bitfinex","ETHUSD",1645391619762,0.00294415,2609.2,2608.8,0.14549369]
["bitfinex","ETHUSD",1645391619965,0.00294415,2609.2,2608.9,0.00236151]
["bitfinex","ETHUSD",1645391620164,0.7072166,2609.4,2608.8,0.14549369]
["bitfinex","ETHUSD",1645391620367,0.7072166,2609.4,2608.9,0.00236151]
["bitfinex","ETHUSD",1645391620766,0.7072166,2609.4,2608.8,0.89320225]
["bitfinex","ETHUSD",1645391620967,0.7072166,2609.4,2608.9,0.00236151]
["bitfinex","ETHUSD",1645391621472,0.00349871,2609.1,2608.9,0.00236151]
["bitfinex","ETHUSD",1645391621667,0.00349871,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1645391621872,0.00349871,2609.1,2608.5,0.00236151]
["bitfinex","ETHUSD",1645391622070,0.00349871,2609.1,2608.3,0.00236151]
["bitfinex","ETHUSD",1645391622268,0.00349871,2609.1,2607.9,0.89560983]
["bitfinex","ETHUSD",1645391622269,3.69499871,2609.1,2607.9,0.89560983]
["bitfinex","ETHUSD",1645391622709,0.7072166,2609.0,2607.9,0.00236151]
["bitfinex","ETHUSD",1645391622916,0.9829224,2608.4,2607.6,0.896156]
["bitfinex","ETHUSD",1645391623110,1.1724,2608.9,2607.7,0.55236151]
["bitfinex","ETHUSD",1645391623111,4.6724,2608.9,2607.7,0.55236151]
["bitfinex","ETHUSD",1645391623307,0.70609512,2608.8,2607.8,0.896156]
["bitfinex","ETHUSD",1645391623509,0.70609512,2608.8,2607.8,1.446156]
["bitfinex","ETHUSD",1645391623709,1.00609512,2608.8,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391624008,0.70609512,2608.7,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391624213,1.19768973,2608.7,2608.0,0.8932837]
["bitfinex","ETHUSD",1645391624409,1.19768973,2608.7,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391624808,1.19768973,2608.7,2607.9,0.04271957]
["bitfinex","ETHUSD",1645391624809,0.89768973,2608.7,2607.9,0.04271957]
["bitfinex","ETHUSD",1645391625011,1.1724,2608.9,2608.0,1.44328241]
["bitfinex","ETHUSD",1645391625312,0.70387261,2608.8,2608.0,0.85]
["bitfinex","ETHUSD",1645391625516,0.70387261,2608.8,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391625915,3.6915,2608.7,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391626117,0.70387261,2608.6,2608.0,1.05831795]
["bitfinex","ETHUSD",1645391626383,1.00635477,2608.6,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391626563,0.00248216,2608.6,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391626963,0.00248216,2608.6,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391627367,10.11021042,2608.8,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391627567,0.70336052,2608.7,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391627763,0.9090943,2608.3,2608.1,0.00154068]
["bitfinex","ETHUSD",1645391627963,0.00294431,2608.4,2608.1,0.00154068]
["bitfinex","ETHUSD",1645391628562,0.3,2608.6,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391628766,0.00294431,2608.4,2608.1,0.00154068]
["bitfinex","ETHUSD",1645391629263,0.70180541,2608.4,2608.1,0.00154068]
["bitfinex","ETHUSD",1645391629464,0.00294431,2608.4,2608.1,0.00154068]
["bitfinex","ETHUSD",1645391629663,0.69882187,2608.8,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391630310,0.003488,2608.5,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391630717,0.003488,2608.5,2608.0,2.09282343]
["bitfinex","ETHUSD",1645391630914,0.003488,2608.5,2608.1,0.9044363]
["bitfinex","ETHUSD",1645391632513,0.003488,2608.5,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391632714,0.25,2608.3,2608.0,0.9037151]
["bitfinex","ETHUSD",1645391632915,0.25,2608.3,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391633115,0.25,2608.3,2608.0,0.9037151]
["bitfinex","ETHUSD",1645391633516,0.25,2608.3,2608.1,1.01329694]
["bitfinex","ETHUSD",1645391633716,0.25294077,2608.3,2608.1,1.01483762]
["bitfinex","ETHUSD",1645391633964,0.25294077,2608.3,2608.1,0.12487649]
["bitfinex","ETHUSD",1645391634265,0.25294077,2608.3,2608.1,0.00154068]
["bitfinex","ETHUSD",1645391634466,0.003488,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1645391634669,0.003488,2608.5,2608.3,0.9242494]
["bitfinex","ETHUSD",1645391634864,0.68029362,2608.8,2608.3,1.7742494]
["bitfinex","ETHUSD",1645391635065,0.68029362,2608.8,2608.4,0.92661091]
["bitfinex","ETHUSD",1645391635263,0.68029362,2608.8,2608.4,2.11725911]
["bitfinex","ETHUSD",1645391635465,0.68029362,2608.7,2608.4,1.19300971]
["bitfinex","ETHUSD",1645391635664,0.00348622,2608.9,2608.4,1.19300971]
["bitfinex","ETHUSD",1645391636064,0.00293955,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1645391636865,0.68049294,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1645391637065,0.00348622,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1645391637066,0.68049294,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1645391637265,0.00293955,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1645391637471,0.63336623,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1645391638709,0.63336623,2608.8,2608.4,0.00236151]
["bitfinex","ETHUSD",1645391638905,0.63336623,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1645391639105,0.63336623,2608.8,2608.3,0.00236151]
["bitfinex","ETHUSD",1645391639807,1.74472816,2608.8,2608.3,0.00236151]
["bitfinex","ETHUSD",1645391640005,0.00348979,2608.6,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391641976,0.00348979,2608.6,2608.2,0.00154798]
["bitfinex","ETHUSD",1645391642976,0.00348979,2608.6,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391643179,0.00348979,2608.6,2608.2,0.00154798]
["bitfinex","ETHUSD",1645391644179,0.00348979,2608.6,2608.1,0.00236151]
["bitfinex","ETHUSD",1645391644379,0.00348979,2608.6,2608.2,0.00154798]
["bitfinex","ETHUSD",1645391645202,0.0064284,2608.8,2608.0,0.96692941]
["bitfinex","ETHUSD",1645391645405,0.003488,2608.8,2608.1,0.00234209]
["bitfinex","ETHUSD",1645391645706,1.15554603,2608.7,2608.2,0.00154798]
["bitfinex","ETHUSD",1645391645904,0.0064284,2608.8,2608.2,0.00154798]
["bitfinex","ETHUSD",1645391646507,0.003488,2608.8,2608.1,0.00234209]
["bitfinex","ETHUSD",1645391646707,0.00247757,2608.6,2607.9,0.04270015]
["bitfinex","ETHUSD",1645391646905,0.00247757,2608.6,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391647108,0.25,2608.3,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391647507,0.25,2608.3,2607.7,0.00234209]
["bitfinex","ETHUSD",1645391647508,0.25,2608.3,2607.8,0.04092649]
["bitfinex","ETHUSD",1645391647706,0.25,2608.3,2607.8,0.04326858]
["bitfinex","ETHUSD",1645391648113,0.25,2608.3,2608.0,0.00154422]
["bitfinex","ETHUSD",1645391648954,0.25,2608.3,2607.9,0.04035806]
["bitfinex","ETHUSD",1645391649156,0.25,2608.3,2608.0,0.00154419]
["bitfinex","ETHUSD",1645391649157,4.05,2608.3,2608.0,0.00154419]
["bitfinex","ETHUSD",1645391649358,4.05,2608.3,2608.1,0.55]
["bitfinex","ETHUSD",1645391650053,4.05,2608.3,2608.1,0.5418776]
["bitfinex","ETHUSD",1645391650455,4.05,2608.3,2608.1,1.04342176]
["bitfinex","ETHUSD",1645391650855,4.05,2608.3,2608.1,0.54342176]
["bitfinex","ETHUSD",1645391651258,4.05,2608.3,2608.1,0.5418776]
["bitfinex","ETHUSD",1645391651656,4.05,2608.3,2608.1,0.54342176]
["bitfinex","ETHUSD",1645391651862,4.05,2608.3,2608.1,0.49342176]
["bitfinex","ETHUSD",1645391652459,4.05,2608.3,2608.1,0.4918776]
["bitfinex","ETHUSD",1645391652902,4.05,2608.3,2608.1,0.49342176]
["bitfinex","ETHUSD",1645391653706,4.05,2608.3,2608.1,0.4918776]
["bitfinex","ETHUSD",1645391653907,4.05,2608.3,2608.1,0.07196147]
["bitfinex","ETHUSD",1645391654103,4.05,2608.3,2608.1,0.07350563]
["bitfinex","ETHUSD",1645391654705,0.00343619,2608.2,2608.1,0.07350563]
["bitfinex","ETHUSD",1645391654907,0.00343619,2608.2,2608.1,0.07196147]
["bitfinex","ETHUSD",1645391655305,0.00343619,2608.2,2608.1,0.07350563]
["bitfinex","ETHUSD",1645391656106,0.00343619,2608.2,2608.1,0.07196147]
["bitfinex","ETHUSD",1645391657555,0.00343619,2608.2,2608.1,1.00639709]
["bitfinex","ETHUSD",1645391657755,0.00343619,2608.2,2608.1,1.30639709]
["bitfinex","ETHUSD",1645391658957,0.0029405,2608.5,2608.2,16.5]
["bitfinex","ETHUSD",1645391659164,0.2529405,2608.5,2608.3,1.48443562]
["bitfinex","ETHUSD",1645391659357,0.2529405,2608.5,2608.4,0.93443562]
["bitfinex","ETHUSD",1645391659358,0.0029405,2608.5,2608.4,0.93443562]
["bitfinex","ETHUSD",1645391659558,0.0029405,2608.5,2608.4,2.65303275]
["bitfinex","ETHUSD",1645391659759,0.67379518,2609.1,2608.4,2.65303275]
["bitfinex","ETHUSD",1645391659957,0.00294073,2608.6,2608.5,0.93443562]
["bitfinex","ETHUSD",1645391660206,0.00294073,2608.6,2608.5,1.48443562]
["bitfinex","ETHUSD",1645391661009,0.67379518,2609.1,2608.5,1.48443562]
["bitfinex","ETHUSD",1645391661208,0.00294071,2608.7,2608.6,1.23443562]
["bitfinex","ETHUSD",1645391661407,0.00294071,2608.7,2608.6,1.78443562]
["bitfinex","ETHUSD",1645391662210,0.67379518,2609.1,2608.6,1.78443562]
["bitfinex","ETHUSD",1645391662409,0.00294069,2608.8,2608.7,0.93443562]
["bitfinex","ETHUSD",1645391662616,0.00294069,2608.8,2608.7,2.48838339]
["bitfinex","ETHUSD",1645391663309,0.7153499,2609.4,2608.7,2.48838339]
["bitfinex","ETHUSD",1645391663510,0.7153499,2609.4,2608.8,0.93443562]
["bitfinex","ETHUSD",1645391663710,0.00294068,2608.9,2608.8,1.78443562]
["bitfinex","ETHUSD",1645391664570,0.7153499,2609.4,2608.8,1.78443562]
["bitfinex","ETHUSD",1645391664773,0.00294066,2609.0,2608.8,0.85]
["bitfinex","ETHUSD",1645391665169,0.00294066,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1645391665569,0.00627659,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1645391665773,0.67379518,2608.9,2608.8,0.85]
["bitfinex","ETHUSD",1645391665971,0.67379518,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1645391666171,0.67379518,2608.9,2608.8,1.78605712]
["bitfinex","ETHUSD",1645391666372,0.67379518,2608.9,2608.8,2.36730927]
["bitfinex","ETHUSD",1645391666571,0.67379518,2608.9,2608.8,2.66730927]
["bitfinex","ETHUSD",1645391667374,0.67379518,2608.9,2608.8,2.36730927]
["bitfinex","ETHUSD",1645391667901,0.67379518,2608.9,2608.8,2.66730927]
["bitfinex","ETHUSD",1645391668104,0.00333593,2609.0,2608.9,16.5]
["bitfinex","ETHUSD",1645391668411,0.00627659,2609.0,2608.9,17.05]
["bitfinex","ETHUSD",1645391669001,3.80627659,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1645391669402,3.80333593,2609.0,2608.8,0.28662475]
["bitfinex","ETHUSD",1645391669610,3.8,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1645391670304,3.75,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1645391673864,3.75,2609.0,2608.9,4.05]
["bitfinex","ETHUSD",1645391674063,3.75,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1645391674665,3.75,2609.0,2608.9,4.05]
["bitfinex","ETHUSD",1645391674870,3.75333593,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1645391675909,3.75333593,2609.0,2608.9,0.0942174]
["bitfinex","ETHUSD",1645391676909,4.81212162,2609.0,2608.9,0.0942174]
["bitfinex","ETHUSD",1645391679571,4.81212162,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1645391680368,0.00294068,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1645391681368,3.75333593,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1645391681571,0.00294069,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1645391682617,3.50543568,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1645391682820,0.00294069,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1645391683220,0.00294069,2608.8,2608.5,7.423]
["bitfinex","ETHUSD",1645391683422,0.00294069,2608.8,2608.6,0.0314]
["bitfinex","ETHUSD",1645391683619,0.00294069,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1645391683822,3.50543568,2609.0,2608.7,1.47878047]
["bitfinex","ETHUSD",1645391684123,0.00294069,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1645391684719,0.00627305,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1645391685022,0.00333236,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1645391686763,0.00333236,2608.8,2608.7,0.5814]
["bitfinex","ETHUSD",1645391688262,0.00333236,2608.8,2608.7,1.55326939]
["bitfinex","ETHUSD",1645391688466,0.00333236,2608.8,2608.7,0.0314]
["bitfinex","ETHUSD",1645391688467,0.6405691,2608.8,2608.7,0.0314]
["bitfinex","ETHUSD",1645391688878,0.00333236,2608.8,2608.7,0.0314]
["bitfinex","ETHUSD",1645391689067,0.5905691,2608.8,2608.7,0.0314]
["bitfinex","ETHUSD",1645391689274,0.00294068,2608.9,2608.7,0.0314]
["bitfinex","ETHUSD",1645391689468,0.99225896,2608.8,2608.7,0.0314]
["bitfinex","ETHUSD",1645391689870,0.99225896,2608.8,2608.3,0.0314]
["bitfinex","ETHUSD",1645391690114,0.25,2608.7,2608.3,0.0314]
["bitfinex","ETHUSD",1645391691215,0.00294072,2608.6,2608.3,0.0314]
["bitfinex","ETHUSD",1645391691815,0.00294072,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1645391692216,0.25,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1645391692417,0.00294072,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1645391693016,0.00294072,2608.6,2608.5,0.0314]
["bitfinex","ETHUSD",1645391693418,0.25,2608.7,2608.5,0.0314]
["bitfinex","ETHUSD",1645391693717,0.25294071,2608.7,2608.5,0.0314]
["bitfinex","ETHUSD",1645391694557,0.25,2608.7,2608.5,0.0314]
["bitfinex","ETHUSD",1645391694965,0.2529407,2608.7,2608.5,0.0314]
["bitfinex","ETHUSD",1645391695459,0.00321771,2608.6,2608.5,0.0314]
["bitfinex","ETHUSD",1645391696863,0.00321771,2608.6,2608.5,0.00633709]
["bitfinex","ETHUSD",1645391698308,0.00321771,2608.6,2608.2,0.00633709]
["bitfinex","ETHUSD",1645391699610,0.00294074,2608.5,2608.2,0.00633709]
["bitfinex","ETHUSD",1645391700709,0.00321771,2608.6,2608.2,0.00633709]
["bitfinex","ETHUSD",1645391700908,0.00294069,2608.5,2608.2,0.00633709]
["bitfinex","ETHUSD",1645391701761,0.97830961,2608.3,2608.2,0.00633709]
["bitfinex","ETHUSD",1645391702561,0.97830961,2608.3,2608.1,0.00154416]
["bitfinex","ETHUSD",1645391702961,0.97830961,2608.3,2607.9,0.00633709]
["bitfinex","ETHUSD",1645391703161,0.97830961,2608.3,2607.4,0.93704258]
["bitfinex","ETHUSD",1645391703363,0.97830961,2608.3,2608.1,0.00154416]
["bitfinex","ETHUSD",1645391703665,3.171,2608.4,2608.1,0.00154416]
["bitfinex","ETHUSD",1645391704073,3.171,2608.4,2607.4,0.3]
["bitfinex","ETHUSD",1645391704264,3.171,2608.4,2607.8,0.00231919]
["bitfinex","ETHUSD",1645391704465,0.25,2608.2,2607.6,0.00231919]
["bitfinex","ETHUSD",1645391704664,0.25,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1645391705107,1.25150095,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1645391707912,0.25,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1645391708116,0.00294082,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1645391708973,0.25,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1645391709169,1.09615282,2607.9,2607.8,0.97352667]
["bitfinex","ETHUSD",1645391709567,1.73244043,2607.9,2607.8,0.97352667]
["bitfinex","ETHUSD",1645391709769,1.09615282,2607.9,2607.8,0.97352667]
["bitfinex","ETHUSD",1645391710971,1.04615282,2607.9,2607.8,0.97352667]
["bitfinex","ETHUSD",1645391714018,0.54807641,2607.9,2607.8,0.97352667]
["bitfinex","ETHUSD",1645391714418,1.04615282,2607.9,2607.8,0.97352667]
["bitfinex","ETHUSD",1645391714918,1.04935804,2607.9,2607.8,0.97352667]
["bitfinex","ETHUSD",1645391715922,4.84935804,2607.9,2607.8,1.27352667]
["bitfinex","ETHUSD",1645391716123,4.84935804,2607.9,2607.8,1.82352667]
["bitfinex","ETHUSD",1645391716965,3.11221162,2607.9,2607.8,2.9346047]
["bitfinex","ETHUSD",1645391717766,3.11221162,2607.9,2607.8,2.8846047]
["bitfinex","ETHUSD",1645391718366,3.11221162,2607.9,2607.8,1.77352667]
["bitfinex","ETHUSD",1645391720216,3.06221162,2607.9,2607.8,1.52352667]
["bitfinex","ETHUSD",1645391720416,3.06221162,2607.9,2607.8,1.82352667]
["bitfinex","ETHUSD",1645391721016,3.06541684,2607.9,2607.8,1.82352667]
["bitfinex","ETHUSD",1645391723524,3.06541684,2607.9,2607.8,10.38504175]
["bitfinex","ETHUSD",1645391724565,3.06541684,2607.9,2607.8,22.93457212]
["bitfinex","ETHUSD",1645391724861,3.06541684,2607.9,2607.8,24.27068495]
["bitfinex","ETHUSD",1645391725062,3.06541684,2607.9,2607.8,12.69068495]
["bitfinex","ETHUSD",1645391725261,3.06541684,2607.9,2607.8,12.84403095]
["bitfinex","ETHUSD",1645391725463,3.06541684,2607.9,2607.8,11.35457212]
["bitfinex","ETHUSD",1645391726965,3.06541684,2607.9,2607.8,7.85457212]
["bitfinex","ETHUSD",1645391727364,3.06541684,2607.9,2607.8,11.35457212]
["bitfinex","ETHUSD",1645391727607,3.06541684,2607.9,2607.8,12.69068495]
["bitfinex","ETHUSD",1645391727809,3.06541684,2607.9,2607.8,7.69068495]
["bitfinex","ETHUSD",1645391728009,3.06541684,2607.9,2607.8,11.35457212]
["bitfinex","ETHUSD",1645391728410,3.06541684,2607.9,2607.8,7.69068495]
["bitfinex","ETHUSD",1645391728715,3.06541684,2607.9,2607.8,22.93457212]
["bitfinex","ETHUSD",1645391728909,0.25,2608.8,2607.8,24.27068495]
["bitfinex","ETHUSD",1645391729111,0.25,2608.8,2607.9,3.2686195]
["bitfinex","ETHUSD",1645391729112,0.66865992,2608.7,2607.9,3.2686195]
["bitfinex","ETHUSD",1645391729310,0.66865992,2608.7,2608.0,5.02352667]
["bitfinex","ETHUSD",1645391729510,0.66865992,2608.7,2608.1,0.97352667]
["bitfinex","ETHUSD",1645391729715,0.66865992,2608.7,2608.2,1.52352667]
["bitfinex","ETHUSD",1645391729909,0.66865992,2608.6,2608.3,1.52352667]
["bitfinex","ETHUSD",1645391730110,0.66865992,2608.5,2608.4,1.50337291]
["bitfinex","ETHUSD",1645391730310,0.66865992,2608.5,2608.4,2.35337291]
["bitfinex","ETHUSD",1645391730511,0.66865992,2608.8,2608.4,1.82352667]
["bitfinex","ETHUSD",1645391730711,0.66865992,2608.8,2608.5,0.97352667]
["bitfinex","ETHUSD",1645391730913,0.00250413,2608.6,2608.4,0.3]
["bitfinex","ETHUSD",1645391731213,0.00250413,2608.6,2608.5,1.49191795]
["bitfinex","ETHUSD",1645391731864,0.66865992,2609.0,2608.6,0.3]
["bitfinex","ETHUSD",1645391732066,0.00250413,2608.7,2608.6,0.85]
["bitfinex","ETHUSD",1645391732269,0.00250413,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1645391732464,0.52116405,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1645391735718,0.00250192,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1645391736721,0.52116405,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1645391736918,0.00294408,2608.9,2608.6,0.09092469]
["bitfinex","ETHUSD",1645391737623,4.3358,2609.1,2608.6,0.09092469]
["bitfinex","ETHUSD",1645391738021,5.24518101,2609.1,2608.6,0.09092469]
["bitfinex","ETHUSD",1645391738221,4.3358,2609.1,2608.6,0.09092469]
["bitfinex","ETHUSD",1645391738421,8.1358,2609.1,2608.6,0.09092469]
["bitfinex","ETHUSD",1645391739260,0.90250419,2609.0,2608.6,0.09092469]
["bitfinex","ETHUSD",1645391740061,0.00261373,2608.8,2608.6,0.09092469]
["bitfinex","ETHUSD",1645391742920,0.00261373,2608.8,2608.4,0.153333]
["bitfinex","ETHUSD",1645391743213,0.00261373,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1645391743613,1.19231018,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1645391744316,1.19231018,2608.6,2608.0,0.00595202]
["bitfinex","ETHUSD",1645391744317,0.7153499,2608.5,2608.0,0.00595202]
["bitfinex","ETHUSD",1645391745016,1.19231018,2608.6,2607.8,0.00231919]
["bitfinex","ETHUSD",1645391745415,1.14470184,2608.2,2607.9,0.00148801]
["bitfinex","ETHUSD",1645391746217,1.14470184,2608.2,2607.8,0.00231919]
["bitfinex","ETHUSD",1645391746475,1.14470184,2608.2,2607.9,0.00148803]
["bitfinex","ETHUSD",1645391747567,1.14470184,2608.2,2607.4,0.55231919]
["bitfinex","ETHUSD",1645391747765,1.14470184,2608.2,2607.9,0.00148803]
["bitfinex","ETHUSD",1645391748569,1.14470184,2608.2,2607.4,0.55231919]
["bitfinex","ETHUSD",1645391748970,1.14470184,2608.2,2607.9,0.00148803]
["bitfinex","ETHUSD",1645391749573,0.00260124,2608.1,2607.9,0.00148803]
["bitfinex","ETHUSD",1645391749972,0.00260124,2608.1,2607.4,0.85231919]
["bitfinex","ETHUSD",1645391750223,0.00260124,2608.1,2607.9,0.00148803]
["bitfinex","ETHUSD",1645391751023,0.00260124,2608.1,2607.4,0.55231919]
["bitfinex","ETHUSD",1645391752524,0.00260124,2608.1,2607.4,0.70570419]
["bitfinex","ETHUSD",1645391753330,0.00260124,2608.1,2607.4,0.55231919]
["bitfinex","ETHUSD",1645391753729,0.00260124,2608.1,2607.6,0.0014696]
["bitfinex","ETHUSD",1645391754573,0.00260124,2608.1,2607.4,0.55231919]
["bitfinex","ETHUSD",1645391754976,0.00260124,2608.1,2607.7,0.00113889]
["bitfinex","ETHUSD",1645391755980,0.00260124,2608.1,2607.4,0.55231919]
["bitfinex","ETHUSD",1645391756177,0.00260124,2608.1,2607.8,0.00113887]
["bitfinex","ETHUSD",1645391756977,0.00260124,2608.1,2607.4,0.70571019]
["bitfinex","ETHUSD",1645391757181,0.00260124,2608.1,2607.4,1.00571019]
["bitfinex","ETHUSD",1645391757182,0.30260124,2608.1,2607.4,1.00571019]
["bitfinex","ETHUSD",1645391757379,0.00260124,2608.1,2607.8,0.00113885]
["bitfinex","ETHUSD",1645391758010,0.6778107,2608.1,2607.8,0.00113885]
["bitfinex","ETHUSD",1645391758211,0.6778107,2608.1,2607.4,0.85]
["bitfinex","ETHUSD",1645391758414,0.6778107,2608.1,2607.6,0.0023084]
["bitfinex","ETHUSD",1645391758622,0.6778107,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1645391758815,0.00260124,2608.1,2607.9,0.7257361]
["bitfinex","ETHUSD",1645391759014,0.00260124,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1645391759213,4.16239986,2609.1,2608.0,0.55]
["bitfinex","ETHUSD",1645391759214,0.56795114,2608.9,2608.0,0.55]
["bitfinex","ETHUSD",1645391760214,0.56795114,2608.9,2608.0,1.09193108]
["bitfinex","ETHUSD",1645391760215,1.61547894,2608.9,2608.0,1.09193108]
["bitfinex","ETHUSD",1645391760415,5.0,2608.1,2608.0,2.05094108]
["bitfinex","ETHUSD",1645391760618,5.0,2608.1,2608.0,1.80901]
["bitfinex","ETHUSD",1645391760814,5.0,2608.1,2608.0,0.85]
["bitfinex","ETHUSD",1645391762570,8.8,2608.1,2608.0,0.85]
["bitfinex","ETHUSD",1645391763174,8.7,2608.1,2608.0,0.85]
["bitfinex","ETHUSD",1645391764271,8.7,2608.1,2608.0,1.003355]
["bitfinex","ETHUSD",1645391764672,8.7,2608.1,2608.0,0.85]
["bitfinex","ETHUSD",1645391765416,8.70251453,2608.1,2608.0,0.85]
["bitfinex","ETHUSD",1645391768219,8.70251453,2608.1,2608.0,1.003353]
["bitfinex","ETHUSD",1645391768420,8.70251453,2608.1,2608.0,1.21388352]
["bitfinex","ETHUSD",1645391769463,8.7,2608.1,2608.0,1.23064437]
["bitfinex","ETHUSD",1645391769660,8.7,2608.1,2608.0,0.86676085]
["bitfinex","ETHUSD",1645391771866,8.7,2608.1,2608.0,4.36676085]
["bitfinex","ETHUSD",1645391772267,8.7,2608.1,2608.0,5.32563085]
["bitfinex","ETHUSD",1645391772721,5.23794029,2608.1,2608.0,16.90563085]
["bitfinex","ETHUSD",1645391773019,5.23794029,2608.1,2608.0,5.32563085]
["bitfinex","ETHUSD",1645391773920,5.23794029,2608.1,2608.0,4.36676085]
["bitfinex","ETHUSD",1645391775121,5.23794029,2608.1,2608.0,15.94676085]
["bitfinex","ETHUSD",1645391775328,5.23794029,2608.1,2608.0,4.36676085]
["bitfinex","ETHUSD",1645391776371,5.23794029,2608.1,2608.0,17.05897985]
["bitfinex","ETHUSD",1645391776668,5.23794029,2608.1,2608.0,5.32564085]
["bitfinex","ETHUSD",1645391776874,5.23794029,2608.1,2608.0,0.86676085]
["bitfinex","ETHUSD",1645391777068,3.50100239,2608.1,2608.0,0.86676085]
["bitfinex","ETHUSD",1645391778270,3.50100239,2608.1,2608.0,5.27326013]
["bitfinex","ETHUSD",1645391779071,3.44889218,2608.1,2608.0,5.27326013]
["bitfinex","ETHUSD",1645391780229,3.44889218,2608.1,2608.0,5.42660213]
["bitfinex","ETHUSD",1645391780426,3.44889218,2608.1,2608.0,5.27326013]
["bitfinex","ETHUSD",1645391780627,3.44889218,2608.1,2608.0,16.85326013]
["bitfinex","ETHUSD",1645391781127,5.05542689,2609.1,2608.0,16.85326013]
["bitfinex","ETHUSD",1645391781327,0.00268184,2608.7,2608.1,0.90649928]
["bitfinex","ETHUSD",1645391781529,0.00268184,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1645391781728,0.00268184,2608.7,2608.3,0.90649928]
["bitfinex","ETHUSD",1645391781930,0.00268184,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1645391782131,0.00268184,2608.7,2608.5,0.90649928]
["bitfinex","ETHUSD",1645391782329,1.78012583,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1645391782530,0.00268225,2608.7,2608.6,0.55]
["bitfinex","ETHUSD",1645391782728,0.00268225,2608.7,2608.6,0.85]
["bitfinex","ETHUSD",1645391783328,0.69634901,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1645391783730,0.00268223,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1645391784768,0.69634901,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1645391784966,0.00227054,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1645391785665,3.80227054,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1645391785865,3.80227054,2608.8,2608.0,0.20826085]
["bitfinex","ETHUSD",1645391785866,3.8,2608.8,2608.0,0.20826085]
["bitfinex","ETHUSD",1645391786069,3.8,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1645391786368,3.80270964,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1645391786668,3.80270964,2608.8,2608.2,0.00147072]
["bitfinex","ETHUSD",1645391786669,0.71912689,2608.7,2608.2,0.00147072]
["bitfinex","ETHUSD",1645391786864,1.05770325,2608.6,2608.2,0.00147072]
["bitfinex","ETHUSD",1645391787066,1.05770325,2608.6,2608.0,0.01676085]
["bitfinex","ETHUSD",1645391787273,1.35770325,2608.6,2608.0,0.01676085]
["bitfinex","ETHUSD",1645391787466,1.35770325,2608.6,2608.2,0.00147072]
["bitfinex","ETHUSD",1645391788319,1.35770325,2608.6,2608.0,0.01676085]
["bitfinex","ETHUSD",1645391788517,1.35770325,2608.6,2608.2,0.00147072]
["bitfinex","ETHUSD",1645391788715,0.90039679,2608.5,2608.2,0.00147072]
["bitfinex","ETHUSD",1645391789519,0.90039679,2608.5,2608.0,0.01676085]
["bitfinex","ETHUSD",1645391789717,0.90039679,2608.5,2608.2,0.00147072]
["bitfinex","ETHUSD",1645391790720,0.90039679,2608.5,2607.8,0.0023084]
["bitfinex","ETHUSD",1645391790922,1.14681267,2608.0,2607.8,0.0023084]
["bitfinex","ETHUSD",1645391791120,1.14681267,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1645391791663,1.01912689,2608.6,2607.7,0.55]
["bitfinex","ETHUSD",1645391792164,1.01912689,2608.6,2607.8,0.0023084]
["bitfinex","ETHUSD",1645391792861,1.11663579,2608.3,2607.8,0.0023084]
["bitfinex","ETHUSD",1645391793066,1.41663579,2608.3,2607.8,0.0023084]
["bitfinex","ETHUSD",1645391793465,1.41663579,2608.3,2608.1,0.0014708]
["bitfinex","ETHUSD",1645391794268,1.41663579,2608.3,2607.8,0.0023084]
["bitfinex","ETHUSD",1645391794670,0.71912689,2608.5,2608.1,0.00113987]
["bitfinex","ETHUSD",1645391794870,4.79142689,2608.7,2608.1,0.55113987]
["bitfinex","ETHUSD",1645391795130,4.0723,2608.7,2608.1,0.55113987]
["bitfinex","ETHUSD",1645391795523,4.0723,2608.7,2608.1,0.55]
["bitfinex","ETHUSD",1645391795728,2.09181185,2608.7,2608.2,0.00113981]
["bitfinex","ETHUSD",1645391796027,0.71912689,2608.6,2608.2,0.00113981]
["bitfinex","ETHUSD",1645391796226,1.01912689,2608.6,2608.2,0.00113981]
["bitfinex","ETHUSD",1645391796426,0.71912689,2608.6,2608.2,0.00113981]
["bitfinex","ETHUSD",1645391796628,1.01912689,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1645391796828,4.31912689,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1645391797128,4.31912689,2608.6,2608.1,0.0712453]
["bitfinex","ETHUSD",1645391797327,3.6,2608.6,2608.1,0.0712453]
["bitfinex","ETHUSD",1645391797528,0.96296707,2608.3,2608.1,0.0712453]
["bitfinex","ETHUSD",1645391798429,4.31912689,2608.6,2608.1,0.0712453]
["bitfinex","ETHUSD",1645391798639,3.6,2608.6,2608.1,0.0712453]
["bitfinex","ETHUSD",1645391799281,3.3,2608.6,2608.1,0.0712453]
["bitfinex","ETHUSD",1645391799479,1.05651661,2608.5,2608.2,0.00121427]
["bitfinex","ETHUSD",1645391800282,1.053884,2608.5,2608.1,0.0712453]
["bitfinex","ETHUSD",1645391800678,1.35651661,2608.5,2608.2,0.00121427]
["bitfinex","ETHUSD",1645391801182,1.35651661,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391801578,1.353884,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391801779,1.35651665,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391802380,1.05651665,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391802613,0.00263265,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391802818,4.01912689,2608.6,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391803016,0.00262564,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391803417,0.69175367,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391803619,1.54766556,2608.5,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391803917,0.68912803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391807769,0.98912803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391813023,1.50825492,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391813230,0.68912803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391814066,0.98912803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391815665,2.17822803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391816666,1.87822803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391816872,2.17822803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391817169,1.87822803,2608.4,2608.3,0.01833621]
["bitfinex","ETHUSD",1645391817368,1.87822803,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391818026,0.68912803,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391818536,1.94292789,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391818727,3.21930992,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391819430,2.26551006,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391819727,3.0899297,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391820727,2.13182803,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391821373,2.27164768,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391821576,1.83182803,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391821778,2.55006621,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391821974,1.83182803,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391822177,2.55006621,2608.4,2608.3,0.00178957]
["bitfinex","ETHUSD",1645391822577,2.55006621,2608.4,2608.3,0.01837209]
["bitfinex","ETHUSD",1645391823381,2.30165153,2608.4,2608.3,7.209e-05]
["bitfinex","ETHUSD",1645391823578,2.30165153,2608.4,2608.2,0.00119827]
["bitfinex","ETHUSD",1645391823781,1.40721319,2608.3,2608.2,0.00119827]
["bitfinex","ETHUSD",1645391824375,1.40721319,2608.3,2607.7,0.0023084]
["bitfinex","ETHUSD",1645391824577,1.40721319,2608.3,2608.1,0.0011983]
["bitfinex","ETHUSD",1645391825621,1.08209181,2608.1,2607.6,0.91722625]
["bitfinex","ETHUSD",1645391825819,0.68912803,2608.0,2607.7,0.91953425]
["bitfinex","ETHUSD",1645391826036,0.68912803,2607.9,2607.8,0.91722625]
["bitfinex","ETHUSD",1645391826425,1.40721319,2608.3,2607.7,0.91722625]
["bitfinex","ETHUSD",1645391826619,0.68912803,2608.2,2607.8,0.91722625]
["bitfinex","ETHUSD",1645391826819,0.68912803,2608.1,2607.8,0.002308]
["bitfinex","ETHUSD",1645391827020,0.68912803,2608.0,2607.9,0.00119842]
["bitfinex","ETHUSD",1645391827220,0.90410201,2608.2,2607.9,0.00119842]
["bitfinex","ETHUSD",1645391827221,0.68912803,2608.1,2607.9,0.00119842]
["bitfinex","ETHUSD",1645391827619,0.68912803,2608.0,2607.9,0.00119842]
["bitfinex","ETHUSD",1645391828021,1.40721319,2608.3,2607.8,0.91728168]
["bitfinex","ETHUSD",1645391828224,1.4427,2608.4,2607.8,0.91848312]
["bitfinex","ETHUSD",1645391828225,1.40721319,2608.2,2607.8,0.91848312]
["bitfinex","ETHUSD",1645391828424,1.40721319,2608.2,2607.9,0.002308]
["bitfinex","ETHUSD",1645391828425,0.68912803,2608.1,2607.9,0.002308]
["bitfinex","ETHUSD",1645391828725,0.71808516,2608.2,2607.8,0.91848312]
["bitfinex","ETHUSD",1645391828971,1.58099808,2608.2,2607.8,0.00350944]
["bitfinex","ETHUSD",1645391829168,0.68912803,2608.1,2607.8,0.002308]
["bitfinex","ETHUSD",1645391829365,0.68912803,2608.1,2607.9,0.00120141]
["bitfinex","ETHUSD",1645391830271,0.68912803,2608.1,2607.8,0.002308]
["bitfinex","ETHUSD",1645391830670,0.68912803,2608.1,2607.9,0.00120141]
["bitfinex","ETHUSD",1645391831579,3.98912803,2608.1,2607.8,0.002308]
["bitfinex","ETHUSD",1645391831771,3.98912803,2608.1,2607.9,0.00119774]
["bitfinex","ETHUSD",1645391831976,0.68912803,2608.0,2607.9,0.00119774]
["bitfinex","ETHUSD",1645391832827,0.68912803,2608.0,2607.8,0.91817468]
["bitfinex","ETHUSD",1645391833028,0.68912803,2608.0,2607.8,0.91937244]
["bitfinex","ETHUSD",1645391833229,0.68912803,2608.0,2607.8,0.00119776]
["bitfinex","ETHUSD",1645391834030,0.68912803,2608.0,2607.7,0.92051535]
["bitfinex","ETHUSD",1645391834233,0.68912803,2608.0,2607.8,0.00119779]
["bitfinex","ETHUSD",1645391835231,0.68912803,2608.0,2607.7,0.002308]
["bitfinex","ETHUSD",1645391835430,0.68912803,2608.0,2607.8,0.00119861]
["bitfinex","ETHUSD",1645391835630,0.68912803,2608.0,2607.8,0.91940596]
["bitfinex","ETHUSD",1645391835831,0.68912803,2608.0,2607.8,0.00119861]
["bitfinex","ETHUSD",1645391836487,1.70721319,2608.0,2607.7,0.002308]
["bitfinex","ETHUSD",1645391836684,1.70721319,2608.0,2607.8,0.00119861]
["bitfinex","ETHUSD",1645391836685,0.68912803,2607.9,2607.8,0.00119861]
["bitfinex","ETHUSD",1645391836887,1.40721319,2607.9,2607.8,0.00119861]
["bitfinex","ETHUSD",1645391837178,2.24691065,2607.9,2607.8,0.00119861]
["bitfinex","ETHUSD",1645391837378,2.24691065,2607.9,2607.3,0.00312001]
["bitfinex","ETHUSD",1645391837379,11.5,2607.8,2607.3,0.00312001]
["bitfinex","ETHUSD",1645391837584,0.68912803,2607.7,2607.2,0.007]
["bitfinex","ETHUSD",1645391837780,0.68912803,2607.7,2607.3,0.91783737]
["bitfinex","ETHUSD",1645391837981,0.68912803,2607.7,2607.3,0.92014537]
["bitfinex","ETHUSD",1645391838382,5.47260167,2608.1,2607.4,0.3]
["bitfinex","ETHUSD",1645391838383,0.68912803,2607.6,2607.4,0.3]
["bitfinex","ETHUSD",1645391838586,0.71808516,2608.0,2607.5,0.92014537]
["bitfinex","ETHUSD",1645391838781,0.3,2608.0,2607.5,0.91783737]
["bitfinex","ETHUSD",1645391838986,0.3,2608.0,2607.3,0.002308]
["bitfinex","ETHUSD",1645391838987,0.69336131,2607.9,2607.6,0.92014537]
["bitfinex","ETHUSD",1645391839184,0.69336131,2607.9,2607.4,0.3]
["bitfinex","ETHUSD",1645391839388,0.69336131,2607.8,2607.5,0.91995941]
["bitfinex","ETHUSD",1645391839584,0.69336131,2607.8,2607.6,0.91765141]
["bitfinex","ETHUSD",1645391839782,0.69336131,2607.8,2607.5,0.002308]
["bitfinex","ETHUSD",1645391839986,0.69336131,2607.8,2607.5,0.91983034]
["bitfinex","ETHUSD",1645391839987,0.99336131,2607.8,2607.5,0.91983034]
["bitfinex","ETHUSD",1645391840225,0.69336131,2607.7,2607.3,0.002308]
["bitfinex","ETHUSD",1645391840422,0.69336131,2607.7,2607.3,0.91987289]
["bitfinex","ETHUSD",1645391840823,1.01202162,2607.5,2607.3,0.91987289]
["bitfinex","ETHUSD",1645391841024,0.69336131,2607.4,2607.3,0.91987289]
["bitfinex","ETHUSD",1645391841927,0.69336131,2607.4,2607.3,0.86987289]
["bitfinex","ETHUSD",1645391843327,21.5,2607.3,2607.0,0.5501]
["bitfinex","ETHUSD",1645391843530,21.5,2607.3,2607.1,0.002278]
["bitfinex","ETHUSD",1645391843973,22.21808516,2607.3,2607.1,0.002278]
["bitfinex","ETHUSD",1645391844376,22.65083477,2607.3,2607.1,0.002278]
["bitfinex","ETHUSD",1645391845074,21.5,2607.3,2607.1,0.002278]
["bitfinex","ETHUSD",1645391845272,22.64935766,2607.3,2607.1,0.002278]
["bitfinex","ETHUSD",1645391845473,22.64935766,2607.3,2606.7,0.1091079]
["bitfinex","ETHUSD",1645391845474,21.5,2607.1,2606.7,0.1091079]
["bitfinex","ETHUSD",1645391845680,4.9,2606.8,2605.9,0.39121248]
["bitfinex","ETHUSD",1645391845879,19.52983692,2606.4,2605.9,0.39121248]
["bitfinex","ETHUSD",1645391846075,1.02983692,2606.4,2606.0,0.0022467]
["bitfinex","ETHUSD",1645391846475,14.0,2606.3,2605.2,0.1988]
["bitfinex","ETHUSD",1645391846678,1.02983692,2606.4,2605.2,0.1988]
["bitfinex","ETHUSD",1645391846679,1.04238202,2606.4,2605.6,0.05223629]
["bitfinex","ETHUSD",1645391846877,1.02983692,2606.4,2605.3,0.00222608]
["bitfinex","ETHUSD",1645391847078,1.02983692,2606.4,2605.8,0.5]
["bitfinex","ETHUSD",1645391847282,3.48002682,2606.5,2605.9,0.00222608]
["bitfinex","ETHUSD",1645391847283,3.1466,2606.3,2605.9,0.00222608]
["bitfinex","ETHUSD",1645391847719,1.62772973,2606.5,2605.9,0.00222608]
["bitfinex","ETHUSD",1645391847720,1.453,2606.5,2605.9,0.00222608]
["bitfinex","ETHUSD",1645391848122,1.63948442,2606.5,2605.9,0.00222608]
["bitfinex","ETHUSD",1645391848321,0.88098507,2606.3,2605.8,0.05223629]
["bitfinex","ETHUSD",1645391848524,1.18098507,2606.3,2605.8,0.05223629]
["bitfinex","ETHUSD",1645391848723,0.88098507,2606.3,2605.8,0.05223629]
["bitfinex","ETHUSD",1645391849722,1.153,2606.5,2605.6,1.151345]
["bitfinex","ETHUSD",1645391850025,1.153,2606.5,2605.7,0.05446237]
["bitfinex","ETHUSD",1645391850026,0.3,2606.3,2605.7,0.05446237]
["bitfinex","ETHUSD",1645391850220,1.453,2606.5,2605.7,0.05446237]
["bitfinex","ETHUSD",1645391850424,1.453,2606.5,2605.7,0.05223629]
["bitfinex","ETHUSD",1645391851123,1.453,2606.5,2605.9,0.00137548]
["bitfinex","ETHUSD",1645391851378,1.09172795,2606.3,2605.9,0.00137548]
["bitfinex","ETHUSD",1645391852074,1.09172795,2606.3,2605.7,0.05223629]
["bitfinex","ETHUSD",1645391852475,1.453,2606.5,2605.9,0.00137548]
["bitfinex","ETHUSD",1645391852684,0.00293453,2606.7,2606.3,0.05223629]
["bitfinex","ETHUSD",1645391852877,0.00293453,2606.7,2606.5,0.05223629]
["bitfinex","ETHUSD",1645391853276,1.0202,2606.9,2606.2,0.00222608]
["bitfinex","ETHUSD",1645391853479,0.94930948,2606.6,2606.2,0.00222608]
["bitfinex","ETHUSD",1645391853676,0.00293501,2606.7,2606.3,0.05223629]
["bitfinex","ETHUSD",1645391854075,0.00293501,2606.7,2606.0,0.02063075]
["bitfinex","ETHUSD",1645391854076,3.30293501,2606.7,2606.0,0.02063075]
["bitfinex","ETHUSD",1645391854476,3.6,2606.7,2605.9,0.03886742]
["bitfinex","ETHUSD",1645391854675,4.45648277,2606.7,2605.9,0.03886742]
["bitfinex","ETHUSD",1645391855133,4.45648277,2606.7,2605.9,0.05748385]
["bitfinex","ETHUSD",1645391855632,7.9539605,2606.7,2605.9,0.00748385]
["bitfinex","ETHUSD",1645391856031,8.14631909,2606.7,2605.9,0.00885589]
["bitfinex","ETHUSD",1645391856631,8.66235909,2606.7,2605.9,0.00885589]
["bitfinex","ETHUSD",1645391856831,8.4700005,2606.7,2605.9,0.00748385]
["bitfinex","ETHUSD",1645391857031,8.60146646,2606.7,2605.9,0.00748385]
["bitfinex","ETHUSD",1645391857230,8.08836015,2606.7,2605.9,0.00885589]
["bitfinex","ETHUSD",1645391857430,7.95689419,2606.7,2605.8,0.02035082]
["bitfinex","ETHUSD",1645391857631,8.13767661,2606.7,2605.8,0.02035082]
["bitfinex","ETHUSD",1645391857831,8.1139003,2606.7,2605.8,0.02035082]
["bitfinex","ETHUSD",1645391858036,8.1139003,2606.7,2605.7,0.95986]
["bitfinex","ETHUSD",1645391858037,4.4539605,2606.7,2605.7,0.95986]
["bitfinex","ETHUSD",1645391858232,4.1539605,2606.7,2605.8,0.30222608]
["bitfinex","ETHUSD",1645391858435,3.3,2606.7,2605.8,0.00222608]
["bitfinex","ETHUSD",1645391858634,3.3,2606.7,2605.5,0.153505]
["bitfinex","ETHUSD",1645391858886,3.3,2606.7,2605.6,0.00222608]
["bitfinex","ETHUSD",1645391859477,0.00252342,2606.6,2605.8,1.06696053]
["bitfinex","ETHUSD",1645391859779,0.00252342,2606.6,2605.9,0.00222608]
["bitfinex","ETHUSD",1645391860378,4.33766138,2606.7,2606.0,0.0189597]
["bitfinex","ETHUSD",1645391860582,4.63766138,2606.7,2606.0,0.0189597]
["bitfinex","ETHUSD",1645391860879,0.00293382,2606.6,2605.4,0.1918]
["bitfinex","ETHUSD",1645391861080,0.00293382,2606.6,2605.5,0.00220652]
["bitfinex","ETHUSD",1645391861478,0.00293382,2606.6,2605.6,0.98033705]
["bitfinex","ETHUSD",1645391861681,8.13766138,2606.7,2605.7,0.00220652]
["bitfinex","ETHUSD",1645391862079,8.13766138,2606.7,2605.6,1.28033705]
["bitfinex","ETHUSD",1645391862080,4.63766138,2606.7,2605.6,1.23254357]
["bitfinex","ETHUSD",1645391862277,4.83599925,2606.7,2605.7,0.00219625]
["bitfinex","ETHUSD",1645391862480,4.83599925,2606.7,2605.5,0.00219625]
["bitfinex","ETHUSD",1645391862481,8.33599925,2606.7,2605.5,0.00219625]
["bitfinex","ETHUSD",1645391863327,0.81284294,2606.6,2605.5,0.00219625]
["bitfinex","ETHUSD",1645391864127,0.81284294,2606.6,2605.5,0.78658828]
["bitfinex","ETHUSD",1645391864328,0.00254012,2606.2,2605.6,0.00219625]
["bitfinex","ETHUSD",1645391865227,0.81284294,2606.6,2605.6,0.00219625]
["bitfinex","ETHUSD",1645391865633,0.00293409,2606.0,2605.6,0.00350971]
["bitfinex","ETHUSD",1645391866029,8.28239547,2606.7,2605.6,0.00350971]
["bitfinex","ETHUSD",1645391866228,8.28239547,2606.7,2605.7,0.95985]
["bitfinex","ETHUSD",1645391866229,4.59059547,2606.7,2605.7,0.95985]
["bitfinex","ETHUSD",1645391866483,4.59059547,2606.7,2605.5,0.78444245]
["bitfinex","ETHUSD",1645391866484,4.59059547,2606.7,2605.8,0.00219625]
["bitfinex","ETHUSD",1645391866683,0.81287971,2606.6,2605.6,0.00219625]
["bitfinex","ETHUSD",1645391867880,0.00254012,2606.2,2605.6,0.00219625]
["bitfinex","ETHUSD",1645391868885,4.33766138,2606.7,2605.6,0.00219625]
["bitfinex","ETHUSD",1645391869083,0.00254002,2606.1,2605.7,0.95984]
["bitfinex","ETHUSD",1645391869283,0.00254002,2606.1,2605.8,0.00219625]
["bitfinex","ETHUSD",1645391869683,0.00254002,2606.1,2605.6,0.00219625]
["bitfinex","ETHUSD",1645391870129,0.81268575,2606.6,2605.6,0.19399625]
["bitfinex","ETHUSD",1645391870326,0.00293393,2606.1,2605.7,0.00219625]
["bitfinex","ETHUSD",1645391870833,0.00293393,2606.1,2605.6,0.00132077]
["bitfinex","ETHUSD",1645391871029,0.00293393,2606.1,2605.6,0.78829941]
["bitfinex","ETHUSD",1645391871235,0.81300678,2606.8,2605.7,2.29459239]
["bitfinex","ETHUSD",1645391871529,1.1287,2606.9,2606.4,0.92962012]
["bitfinex","ETHUSD",1645391871728,1.1287,2606.9,2606.5,0.00219625]
["bitfinex","ETHUSD",1645391871926,1.1287,2606.9,2605.9,2.08489625]
["bitfinex","ETHUSD",1645391872729,0.00293401,2606.5,2606.0,2.66437647]
["bitfinex","ETHUSD",1645391872930,0.00293401,2606.5,2606.0,0.82150669]
["bitfinex","ETHUSD",1645391873130,0.00293401,2606.5,2606.1,0.00218555]
["bitfinex","ETHUSD",1645391873339,0.00293401,2606.5,2606.1,0.55218555]
["bitfinex","ETHUSD",1645391873730,0.81390478,2606.8,2606.1,0.55218555]
["bitfinex","ETHUSD",1645391873978,0.00293403,2606.4,2606.2,0.00218555]
["bitfinex","ETHUSD",1645391874978,0.8138503,2606.8,2606.2,0.00218555]
["bitfinex","ETHUSD",1645391875177,0.00293403,2606.4,2606.2,0.00218555]
["bitfinex","ETHUSD",1645391877279,0.97099508,2606.8,2606.2,0.00218555]
["bitfinex","ETHUSD",1645391877480,3.30293403,2606.4,2606.2,0.00218555]
["bitfinex","ETHUSD",1645391877727,3.30293403,2606.4,2606.1,0.54994212]
["bitfinex","ETHUSD",1645391877927,3.30293403,2606.4,2606.1,0.5521173]
["bitfinex","ETHUSD",1645391878534,3.3,2606.4,2606.1,0.5521173]
["bitfinex","ETHUSD",1645391878832,3.30293404,2606.4,2606.1,0.5521173]
["bitfinex","ETHUSD",1645391879632,3.3,2606.4,2606.1,0.5521173]
["bitfinex","ETHUSD",1645391880032,3.30293404,2606.4,2606.1,0.5521173]
["bitfinex","ETHUSD",1645391880735,3.30293404,2606.4,2606.1,0.5021173]
["bitfinex","ETHUSD",1645391880933,3.3,2606.4,2606.1,0.5021173]
["bitfinex","ETHUSD",1645391881137,3.30293404,2606.4,2606.1,0.5021173]
["bitfinex","ETHUSD",1645391882177,3.3,2606.4,2606.1,0.5021173]
["bitfinex","ETHUSD",1645391882378,3.30293404,2606.4,2606.1,0.5021173]
["bitfinex","ETHUSD",1645391882780,3.30293404,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391883383,3.3,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391883580,3.30293404,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391884584,0.81818064,2606.3,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391884984,0.81818064,2606.3,2606.1,0.79040065]
["bitfinex","ETHUSD",1645391885227,0.81818064,2606.3,2605.8,0.79040065]
["bitfinex","ETHUSD",1645391885626,0.81818064,2606.3,2605.8,1.09040065]
["bitfinex","ETHUSD",1645391885824,0.81818064,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391886025,0.00293407,2606.2,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391886227,0.67202815,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391890771,0.6749621,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391891677,0.67202815,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391891874,0.6749621,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391892930,0.67202815,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391893326,0.6749621,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391894126,0.67202815,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391894334,0.6749621,2606.3,2605.9,0.78822547]
["bitfinex","ETHUSD",1645391895230,0.6749621,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1645391895431,3.3,2606.4,2606.1,0.73022865]
["bitfinex","ETHUSD",1645391895631,3.3,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1645391895632,0.00293395,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1645391896477,3.3,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1645391896886,3.30293404,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1645391897678,1.56179606,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1645391898078,1.56473009,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1645391898979,1.56179606,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1645391899182,1.56473009,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1645391899677,1.56473009,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391900138,1.56179606,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391900336,1.5647301,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391901438,1.56179606,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391901636,1.5647301,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391902640,1.86179606,2606.4,2606.1,0.00217518]
["bitfinex","ETHUSD",1645391902839,0.30268443,2606.4,2605.9,0.00217518]
["bitfinex","ETHUSD",1645391903038,0.30268443,2606.4,2605.7,0.00132806]
["bitfinex","ETHUSD",1645391903039,0.00268443,2606.4,2605.7,0.00350324]
["bitfinex","ETHUSD",1645391903639,1.04337851,2606.0,2605.7,0.00350324]
["bitfinex","ETHUSD",1645391903876,9.61577175,2606.6,2605.7,0.00217518]
["bitfinex","ETHUSD",1645391904077,0.0026843,2606.3,2605.7,3.50350324]
["bitfinex","ETHUSD",1645391904278,0.0026843,2606.3,2605.8,0.00217518]
["bitfinex","ETHUSD",1645391904880,9.4708,2606.6,2605.8,0.00217518]
["bitfinex","ETHUSD",1645391905079,1.0821345,2606.3,2605.8,0.00217518]
["bitfinex","ETHUSD",1645391906180,1.0794502,2606.3,2605.8,0.00217518]
["bitfinex","ETHUSD",1645391906379,0.84899277,2606.2,2605.8,0.00217518]
["bitfinex","ETHUSD",1645391909835,0.84899277,2606.1,2605.8,0.76397793]
["bitfinex","ETHUSD",1645391910029,10.18888516,2606.6,2605.8,0.76397793]
["bitfinex","ETHUSD",1645391910030,0.84899277,2606.0,2605.9,0.76180275]
["bitfinex","ETHUSD",1645391910230,0.00270088,2606.3,2605.9,0.76180275]
["bitfinex","ETHUSD",1645391910429,0.00270088,2606.3,2606.0,0.76180275]
["bitfinex","ETHUSD",1645391910633,0.00270088,2606.3,2606.1,0.76180275]
["bitfinex","ETHUSD",1645391910834,0.00270088,2606.3,2606.2,0.76180275]
["bitfinex","ETHUSD",1645391911035,1.56707793,2606.5,2605.7,0.00217569]
["bitfinex","ETHUSD",1645391911036,0.71808516,2606.4,2605.7,0.00217569]
["bitfinex","ETHUSD",1645391911233,3.80269967,2606.3,2605.7,0.00132806]
["bitfinex","ETHUSD",1645391911485,0.84899277,2606.2,2605.7,0.00132806]
["bitfinex","ETHUSD",1645391911683,4.63185591,2606.1,2605.7,0.00132806]
["bitfinex","ETHUSD",1645391911882,0.84899277,2606.0,2605.7,0.00132806]
["bitfinex","ETHUSD",1645391912082,1.14899277,2606.0,2605.7,0.74769162]
["bitfinex","ETHUSD",1645391912284,1.14899277,2606.0,2605.8,0.74769162]
["bitfinex","ETHUSD",1645391912285,0.84899277,2605.9,2605.8,0.74769162]
["bitfinex","ETHUSD",1645391913786,0.84899277,2605.9,2605.8,0.69769162]
["bitfinex","ETHUSD",1645391913983,1.13185591,2606.1,2605.8,0.69769162]
["bitfinex","ETHUSD",1645391914183,1.13185591,2606.1,2605.7,0.00132806]
["bitfinex","ETHUSD",1645391914184,1.6,2605.9,2605.7,0.00132806]
["bitfinex","ETHUSD",1645391914583,1.6,2605.9,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391914786,1.6,2605.9,2605.7,0.00132808]
["bitfinex","ETHUSD",1645391915828,0.97031666,2605.7,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391916031,0.97031666,2605.7,2605.3,0.00748883]
["bitfinex","ETHUSD",1645391916429,1.6,2605.9,2605.3,0.00748883]
["bitfinex","ETHUSD",1645391916629,1.59478457,2605.9,2605.3,0.00748883]
["bitfinex","ETHUSD",1645391917032,1.59478457,2605.9,2605.3,0.73240434]
["bitfinex","ETHUSD",1645391917231,1.59478457,2605.9,2605.5,0.00132819]
["bitfinex","ETHUSD",1645391918035,0.93455943,2605.7,2605.5,0.00132819]
["bitfinex","ETHUSD",1645391918238,0.93455943,2605.7,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391918239,0.08958786,2605.7,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391921787,0.03958786,2605.7,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391921984,0.03958786,2605.7,2605.4,0.00132824]
["bitfinex","ETHUSD",1645391923034,0.03958786,2605.7,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391923231,0.03958786,2605.7,2605.4,0.00132821]
["bitfinex","ETHUSD",1645391924134,0.03958786,2605.7,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391924634,0.03958786,2605.7,2605.4,0.00132821]
["bitfinex","ETHUSD",1645391924834,0.03958786,2605.7,2605.4,0.00258001]
["bitfinex","ETHUSD",1645391926384,1.00003786,2605.7,2605.4,0.00258001]
["bitfinex","ETHUSD",1645391926582,0.33958786,2605.7,2605.4,0.0012518]
["bitfinex","ETHUSD",1645391926785,0.03958786,2605.7,2605.4,0.0012518]
["bitfinex","ETHUSD",1645391926983,0.03958786,2605.7,2605.4,0.002497]
["bitfinex","ETHUSD",1645391927787,0.03958786,2605.7,2605.4,0.0012518]
["bitfinex","ETHUSD",1645391927986,0.03958786,2605.7,2605.4,0.002497]
["bitfinex","ETHUSD",1645391928993,0.03958786,2605.7,2605.4,0.0012518]
["bitfinex","ETHUSD",1645391929184,0.03958786,2605.7,2605.4,0.002497]
["bitfinex","ETHUSD",1645391929384,0.03958786,2605.7,2605.4,0.0012452]
["bitfinex","ETHUSD",1645391930230,0.03958786,2605.7,2605.3,0.00217569]
["bitfinex","ETHUSD",1645391930429,0.03958786,2605.7,2605.4,0.00104804]
["bitfinex","ETHUSD",1645391932536,0.03958786,2605.7,2605.2,0.00834983]
["bitfinex","ETHUSD",1645391933035,0.03958786,2605.7,2605.4,0.00104804]
["bitfinex","ETHUSD",1645391933235,0.03958786,2605.7,2605.6,0.00231215]
["bitfinex","ETHUSD",1645391933886,0.93592344,2605.7,2605.6,0.00231215]
["bitfinex","ETHUSD",1645391934175,4.73592344,2605.7,2605.6,0.00231215]
["bitfinex","ETHUSD",1645391934375,4.89219073,2605.7,2605.6,0.00231215]
["bitfinex","ETHUSD",1645391934777,5.61027589,2605.7,2605.6,0.00231215]
["bitfinex","ETHUSD",1645391935180,6.57070589,2605.7,2605.5,0.00109236]
["bitfinex","ETHUSD",1645391935375,4.39633558,2605.6,2605.5,0.00109236]
["bitfinex","ETHUSD",1645391935676,4.69633558,2605.6,2605.5,0.00109236]
["bitfinex","ETHUSD",1645391935876,1.32660365,2605.6,2605.5,0.00109236]
["bitfinex","ETHUSD",1645391936277,4.77660365,2605.6,2605.2,0.007]
["bitfinex","ETHUSD",1645391936476,4.77660365,2605.6,2605.4,0.0010924]
["bitfinex","ETHUSD",1645391936477,0.89633558,2605.5,2605.4,0.0010924]
["bitfinex","ETHUSD",1645391937478,0.89633558,2605.5,2605.2,0.007]
["bitfinex","ETHUSD",1645391937733,4.39633558,2605.5,2605.3,0.00108246]
["bitfinex","ETHUSD",1645391937930,4.39633558,2605.4,2605.3,0.00108246]
["bitfinex","ETHUSD",1645391938131,0.06700456,2604.8,2603.4,9.44184953]
["bitfinex","ETHUSD",1645391938331,0.06700456,2604.8,2603.7,14.82148407]
["bitfinex","ETHUSD",1645391938531,0.06700456,2604.8,2604.1,0.00216602]
["bitfinex","ETHUSD",1645391938734,0.06700456,2604.8,2604.1,0.88026456]
["bitfinex","ETHUSD",1645391938933,0.06700456,2604.8,2604.2,0.00216602]
["bitfinex","ETHUSD",1645391940332,0.06700456,2604.8,2604.6,0.1227497]
["bitfinex","ETHUSD",1645391940533,0.01700456,2604.8,2604.6,0.1227497]
["bitfinex","ETHUSD",1645391941034,0.01700456,2604.8,2604.6,0.6727497]
["bitfinex","ETHUSD",1645391941390,0.01700456,2604.8,2604.6,0.67402421]
["bitfinex","ETHUSD",1645391941586,0.01700456,2604.8,2604.6,0.12402421]
["bitfinex","ETHUSD",1645391941789,0.01700456,2604.8,2604.6,0.00127451]
["bitfinex","ETHUSD",1645391942186,0.01700456,2604.8,2604.6,0.71737989]
["bitfinex","ETHUSD",1645391942387,0.01700456,2604.8,2604.6,0.7186544]
["bitfinex","ETHUSD",1645391942587,0.01700456,2604.8,2604.7,1.15438116]
["bitfinex","ETHUSD",1645391942785,0.01700456,2604.8,2604.7,1.87176105]
["bitfinex","ETHUSD",1645391943389,0.01700456,2604.8,2604.6,0.50216602]
["bitfinex","ETHUSD",1645391943590,0.01700456,2604.8,2604.6,0.50127448]
["bitfinex","ETHUSD",1645391943790,0.01700456,2604.8,2604.7,0.71792097]
["bitfinex","ETHUSD",1645391943992,0.01700456,2604.8,2604.6,0.72136147]
["bitfinex","ETHUSD",1645391944190,0.01700456,2604.8,2604.6,0.71919545]
["bitfinex","ETHUSD",1645391944594,0.01700456,2604.8,2604.5,0.00216602]
["bitfinex","ETHUSD",1645391944792,0.01700456,2604.8,2604.6,0.00127451]
["bitfinex","ETHUSD",1645391945429,0.01700456,2604.8,2604.5,0.00216602]
["bitfinex","ETHUSD",1645391945731,0.01700456,2604.8,2604.2,2.3824985]
["bitfinex","ETHUSD",1645391945732,0.01700456,2604.8,2604.3,0.00216602]
["bitfinex","ETHUSD",1645391948734,0.01700456,2604.8,2604.2,0.60574402]
["bitfinex","ETHUSD",1645391948993,0.01700456,2604.8,2604.3,0.00214883]
["bitfinex","ETHUSD",1645391949202,1.07654337,2604.6,2604.3,0.00214883]
["bitfinex","ETHUSD",1645391949392,1.61700456,2604.8,2604.2,0.60574402]
["bitfinex","ETHUSD",1645391949592,1.61700456,2604.8,2604.4,0.00127139]
["bitfinex","ETHUSD",1645391950593,1.61700456,2604.8,2604.3,0.00214883]
["bitfinex","ETHUSD",1645391950796,1.61700456,2604.8,2604.5,0.00127137]
["bitfinex","ETHUSD",1645391951796,1.61700456,2604.8,2604.3,0.00214883]
["bitfinex","ETHUSD",1645391951993,1.61700456,2604.8,2604.5,0.00127135]
["bitfinex","ETHUSD",1645391953036,1.61700456,2604.8,2604.3,0.55214883]
["bitfinex","ETHUSD",1645391953238,1.61700456,2604.8,2604.5,0.00127135]
["bitfinex","ETHUSD",1645391954036,1.61700456,2604.8,2604.6,0.452]
["bitfinex","ETHUSD",1645391954340,2.56810207,2604.8,2604.3,0.55214883]
["bitfinex","ETHUSD",1645391954536,2.56810207,2604.8,2604.5,0.00127135]
["bitfinex","ETHUSD",1645391955235,2.86810207,2604.8,2604.5,0.00127135]
["bitfinex","ETHUSD",1645391955439,3.5,2604.7,2604.3,0.00214883]
["bitfinex","ETHUSD",1645391955637,2.86810207,2604.8,2604.5,0.00127135]
["bitfinex","ETHUSD",1645391956497,3.5,2604.7,2604.5,0.00127135]
["bitfinex","ETHUSD",1645391956692,1.19318876,2604.4,2604.1,0.00214883]
["bitfinex","ETHUSD",1645391956898,1.19318876,2604.4,2604.1,0.00731645]
["bitfinex","ETHUSD",1645391957094,1.49318876,2604.4,2604.1,0.00731645]
["bitfinex","ETHUSD",1645391957494,21.0,2604.3,2604.0,0.0864566]
["bitfinex","ETHUSD",1645391957691,21.0,2604.3,2603.7,0.00214883]
["bitfinex","ETHUSD",1645391957692,0.18011728,2604.3,2603.7,0.00214883]
["bitfinex","ETHUSD",1645391957892,3.47648972,2604.8,2604.1,0.86730635]
["bitfinex","ETHUSD",1645391957893,1.61700456,2604.8,2604.1,0.86730635]
["bitfinex","ETHUSD",1645391958093,1.61700456,2604.8,2604.3,0.0125499]
["bitfinex","ETHUSD",1645391958495,1.61700456,2604.8,2604.5,0.452]
["bitfinex","ETHUSD",1645391958695,1.61700456,2604.8,2604.2,0.19394883]
["bitfinex","ETHUSD",1645391958696,0.04584967,2604.4,2604.2,0.19394883]
["bitfinex","ETHUSD",1645391958894,0.04584967,2604.4,2604.3,0.00214883]
["bitfinex","ETHUSD",1645391959095,0.04584967,2604.4,2604.3,0.55]
["bitfinex","ETHUSD",1645391959291,0.04584967,2604.4,2604.3,0.7418]
["bitfinex","ETHUSD",1645391959891,1.61700456,2604.8,2604.6,0.9303817]
["bitfinex","ETHUSD",1645391959892,1.61285423,2604.8,2604.6,0.9303817]
["bitfinex","ETHUSD",1645391960133,1.61285423,2604.8,2604.3,0.7418]
["bitfinex","ETHUSD",1645391960134,1.61285423,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1645391965388,2.47992484,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1645391968936,1.61285423,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1645391969140,2.48043902,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1645391971046,1.61285423,2604.8,2604.7,1.28816446]
["bitfinex","ETHUSD",1645391971242,2.48097294,2604.8,2604.7,1.28816446]
["bitfinex","ETHUSD",1645391971883,2.48097294,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1645391973487,1.73932207,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1645391973690,0.87120336,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1645391973888,0.87120336,2604.8,2604.7,8.16176298]
["bitfinex","ETHUSD",1645391974688,0.62120336,2604.8,2604.7,8.16176298]
["bitfinex","ETHUSD",1645391974991,0.62120336,2604.8,2604.7,7.423]
["bitfinex","ETHUSD",1645391975235,0.62120336,2604.8,2604.7,8.16199134]
["bitfinex","ETHUSD",1645391976238,0.00269996,2604.9,2604.8,11.5]
["bitfinex","ETHUSD",1645391976437,0.00269996,2604.9,2604.8,12.78899134]
["bitfinex","ETHUSD",1645391976836,0.00269996,2604.9,2604.8,13.08899134]
["bitfinex","ETHUSD",1645391977037,0.86742214,2605.6,2604.8,13.95850246]
["bitfinex","ETHUSD",1645391977237,0.86742214,2605.6,2605.4,0.94163419]
["bitfinex","ETHUSD",1645391977442,0.86742214,2605.6,2605.4,0.5]
["bitfinex","ETHUSD",1645391978239,0.86742214,2605.5,2605.4,0.5]
["bitfinex","ETHUSD",1645391978740,0.00269871,2605.6,2604.8,12.94774883]
["bitfinex","ETHUSD",1645391978741,0.13782774,2605.0,2604.8,12.94774883]
["bitfinex","ETHUSD",1645391978992,0.13782774,2605.0,2604.9,1.31982315]
["bitfinex","ETHUSD",1645391979992,0.13782774,2605.0,2604.9,2.3086493]
["bitfinex","ETHUSD",1645391983932,0.00269886,2605.1,2605.0,32.58]
["bitfinex","ETHUSD",1645391984140,0.00269886,2605.1,2605.0,40.27911543]
["bitfinex","ETHUSD",1645391984339,0.25,2605.8,2605.2,11.58]
["bitfinex","ETHUSD",1645391984535,2.7505998,2607.1,2605.6,6.873]
["bitfinex","ETHUSD",1645391984536,3.5,2606.5,2605.6,6.873]
["bitfinex","ETHUSD",1645391984738,2.5587998,2607.1,2605.3,13.09162315]
["bitfinex","ETHUSD",1645391984739,0.83432614,2606.4,2605.9,6.873]
["bitfinex","ETHUSD",1645391984936,0.83432614,2606.3,2606.2,0.5]
["bitfinex","ETHUSD",1645391985138,0.71808516,2606.8,2606.3,19.0]
["bitfinex","ETHUSD",1645391985347,1.20505367,2607.0,2606.6,6.873]
["bitfinex","ETHUSD",1645391985348,0.852836,2606.7,2606.6,6.873]
["bitfinex","ETHUSD",1645391985538,0.71808516,2607.4,2606.6,7.0648]
["bitfinex","ETHUSD",1645391985737,0.71808516,2607.4,2606.6,7.9148]
["bitfinex","ETHUSD",1645391985937,0.71808516,2607.4,2606.6,7.723]
["bitfinex","ETHUSD",1645391986154,1.62599608,2607.6,2606.7,0.86570646]
["bitfinex","ETHUSD",1645391986404,1.62599608,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1645391986405,0.90791092,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1645391986586,0.25,2607.7,2606.9,0.95941]
["bitfinex","ETHUSD",1645391986785,0.25,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1645391986985,0.71808516,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1645391987187,0.71808516,2607.9,2607.0,7.423]
["bitfinex","ETHUSD",1645391987387,0.66808516,2607.8,2607.0,7.423]
["bitfinex","ETHUSD",1645391987585,0.95505367,2608.0,2607.0,7.423]
["bitfinex","ETHUSD",1645391988094,0.95505367,2608.2,2607.1,3.5]
["bitfinex","ETHUSD",1645391988286,5.46005364,2608.3,2607.2,0.55]
["bitfinex","ETHUSD",1645391988486,4.50499997,2608.3,2607.2,0.55]
["bitfinex","ETHUSD",1645391988789,5.54178538,2608.3,2607.4,0.65348922]
["bitfinex","ETHUSD",1645391988985,4.33748538,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1645391989186,0.13819997,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1645391989389,0.00294068,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1645391990230,0.13819997,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1645391990633,0.00294069,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1645391991630,0.13819997,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1645391991832,0.0029407,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1645391992031,1.21129596,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1645391992431,0.2529407,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1645391992833,0.13819997,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1645391993232,0.1917,2608.2,2607.5,0.55]
["bitfinex","ETHUSD",1645391993731,0.87735992,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1645391993980,0.1917,2608.2,2607.5,0.55]
["bitfinex","ETHUSD",1645391994179,0.00256331,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1645391994784,0.00256331,2608.0,2606.8,5.77178128]
["bitfinex","ETHUSD",1645391994785,0.00256331,2608.0,2606.8,0.02183128]
["bitfinex","ETHUSD",1645391994984,7.38,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1645391995182,7.68,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1645391995589,7.69281463,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1645391996283,7.68,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1645391996682,7.6947015,2607.9,2606.9,0.55]
["bitfinex","ETHUSD",1645391997287,1.0627901,2607.5,2607.1,0.02303719]
["bitfinex","ETHUSD",1645391997490,1.3627901,2607.5,2607.1,0.02303719]
["bitfinex","ETHUSD",1645391997741,1.73516797,2607.5,2607.1,0.00155485]
["bitfinex","ETHUSD",1645391997943,2.73516797,2607.5,2607.1,0.00155485]
["bitfinex","ETHUSD",1645391998943,2.73516797,2607.5,2606.3,0.55]
["bitfinex","ETHUSD",1645391999141,6.23516797,2607.5,2606.3,0.55]
["bitfinex","ETHUSD",1645391999742,0.9005578,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1645392000146,3.5,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1645392000547,3.45,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1645392000752,3.45,2607.2,2605.8,1.31876635]
["bitfinex","ETHUSD",1645392000753,0.1918,2607.1,2605.9,0.55]
["bitfinex","ETHUSD",1645392001146,1.4918,2607.1,2605.6,0.55]
["bitfinex","ETHUSD",1645392001379,3.5,2607.0,2605.6,0.55506561]
["bitfinex","ETHUSD",1645392001982,1.11530931,2606.6,2605.7,0.96125872]
["bitfinex","ETHUSD",1645392002280,3.5,2607.0,2605.8,0.55]
["bitfinex","ETHUSD",1645392002880,3.6918,2607.0,2605.8,0.55]
["bitfinex","ETHUSD",1645392003682,1.10317284,2606.6,2605.8,0.55]
["bitfinex","ETHUSD",1645392004180,0.25,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1645392006142,0.15,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1645392007742,0.15,2606.3,2605.8,1.14464909]
["bitfinex","ETHUSD",1645392009284,0.15,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1645392011695,0.64931232,2606.2,2605.5,0.00506572]
["bitfinex","ETHUSD",1645392011896,4.99776371,2606.0,2605.0,1.92001]
["bitfinex","ETHUSD",1645392012092,4.99776371,2606.0,2604.6,0.00214883]
["bitfinex","ETHUSD",1645392012093,0.64931232,2605.9,2604.6,0.00214883]
["bitfinex","ETHUSD",1645392012292,0.25,2605.5,2605.0,0.00126671]
["bitfinex","ETHUSD",1645392013138,0.25,2605.5,2604.8,0.00214883]
["bitfinex","ETHUSD",1645392013439,0.25,2605.5,2605.0,0.00126671]
["bitfinex","ETHUSD",1645392014337,0.25,2605.5,2604.8,0.00214883]
["bitfinex","ETHUSD",1645392014338,0.25,2605.5,2604.8,0.96152652]
["bitfinex","ETHUSD",1645392014540,0.25,2605.5,2605.0,0.00126671]
["bitfinex","ETHUSD",1645392015137,0.25,2605.5,2605.0,0.55126671]
["bitfinex","ETHUSD",1645392015339,0.25,2605.5,2605.2,0.60981799]
["bitfinex","ETHUSD",1645392015542,0.25,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1645392017085,0.25,2605.5,2605.3,1.57951051]
["bitfinex","ETHUSD",1645392017284,0.25,2605.5,2605.3,0.55]
["bitfinex","ETHUSD",1645392018689,0.25,2605.5,2605.3,0.09794249]
["bitfinex","ETHUSD",1645392032091,0.25,2605.5,2605.4,0.91890137]
["bitfinex","ETHUSD",1645392032294,0.25,2605.5,2605.4,1.46890137]
["bitfinex","ETHUSD",1645392032791,0.25,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1645392038746,0.25,2605.5,2605.4,0.10373485]
["bitfinex","ETHUSD",1645392040993,0.25,2605.5,2605.4,1.07585472]
["bitfinex","ETHUSD",1645392041400,0.25,2606.3,2605.4,1.07585472]
["bitfinex","ETHUSD",1645392041597,0.63760004,2606.2,2605.6,0.95981]
["bitfinex","ETHUSD",1645392041797,0.63760004,2606.1,2605.7,1.82211987]
["bitfinex","ETHUSD",1645392042002,0.70940756,2606.6,2605.8,0.97211987]
["bitfinex","ETHUSD",1645392042003,0.63760004,2606.0,2605.8,0.97211987]
["bitfinex","ETHUSD",1645392042197,0.70940756,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392042398,1.1723,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1645392042399,0.70940756,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1645392042839,0.86516477,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1645392043039,0.70940756,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1645392044837,2.43289951,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1645392044838,0.70940756,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392045038,0.70940756,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1645392045438,0.65940756,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1645392046240,0.3,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1645392046500,1.25505367,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1645392047097,0.95505367,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1645392047301,0.95505367,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392047495,1.25505367,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392048195,0.3,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392048597,0.3,2606.7,2605.9,0.55]
["bitfinex","ETHUSD",1645392048798,0.98787986,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1645392050136,1.28787986,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1645392050345,3.5,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1645392050537,1.28787986,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1645392050936,0.95505367,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1645392050937,0.84245843,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1645392052839,1.25505367,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1645392053040,0.3,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1645392053238,5.41255367,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392053439,4.4575,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392054584,4.4575,2606.6,2605.9,1.50972]
["bitfinex","ETHUSD",1645392054785,4.7575,2606.6,2605.9,1.50972]
["bitfinex","ETHUSD",1645392054990,9.23968988,2606.8,2605.9,1.50972]
["bitfinex","ETHUSD",1645392054991,7.38,2606.8,2605.9,1.50972]
["bitfinex","ETHUSD",1645392055587,7.38,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1645392055891,8.63505367,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1645392056088,8.33505367,2606.8,2605.9,0.55]
["bitfinex","ETHUSD",1645392056287,0.71716886,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392056688,1.01716886,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392056887,2.21090558,2606.6,2605.9,0.55]
["bitfinex","ETHUSD",1645392057739,2.21090558,2606.6,2605.9,0.5410001]
["bitfinex","ETHUSD",1645392057944,1.91090558,2606.6,2605.9,0.5410001]
["bitfinex","ETHUSD",1645392058147,0.25,2606.3,2605.9,0.5410001]
["bitfinex","ETHUSD",1645392061244,0.25,2606.3,2605.9,0.10827511]
["bitfinex","ETHUSD",1645392062299,0.25,2606.3,2606.0,0.98196247]
["bitfinex","ETHUSD",1645392062300,0.62895743,2606.2,2606.0,0.98196247]
["bitfinex","ETHUSD",1645392062496,0.62895743,2606.2,2606.1,0.55]
["bitfinex","ETHUSD",1645392062702,0.62895743,2606.2,2606.1,1.53196247]
["bitfinex","ETHUSD",1645392066337,0.25,2606.3,2606.1,1.53196247]
["bitfinex","ETHUSD",1645392066536,0.25,2606.3,2606.2,0.98196247]
["bitfinex","ETHUSD",1645392066738,0.87915336,2606.3,2606.2,1.53196247]
["bitfinex","ETHUSD",1645392069187,0.2,2606.3,2606.2,1.53196247]
["bitfinex","ETHUSD",1645392070696,0.82910949,2606.3,2606.2,1.53196247]
["bitfinex","ETHUSD",1645392070889,0.82910949,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1645392071089,0.82910949,2606.3,2606.2,1.53139483]
["bitfinex","ETHUSD",1645392071288,0.82910949,2606.3,2606.2,1.95981613]
["bitfinex","ETHUSD",1645392071687,0.82910949,2606.3,2606.2,1.53139483]
["bitfinex","ETHUSD",1645392072290,0.83584272,2606.3,2606.2,1.53139483]
["bitfinex","ETHUSD",1645392072642,0.83584272,2606.3,2606.2,5.03139483]
["bitfinex","ETHUSD",1645392072643,0.20660927,2606.3,2606.2,5.03139483]
["bitfinex","ETHUSD",1645392073640,0.20660927,2606.3,2606.2,5.92026122]
["bitfinex","ETHUSD",1645392074241,0.20660927,2606.3,2606.2,1.53139483]
["bitfinex","ETHUSD",1645392074441,0.83580768,2606.3,2606.2,1.53139483]
["bitfinex","ETHUSD",1645392077390,0.73580768,2606.3,2606.2,13.11139483]
["bitfinex","ETHUSD",1645392079393,0.10660927,2606.3,2606.2,13.11139483]
["bitfinex","ETHUSD",1645392080847,0.25,2607.1,2606.2,14.07088483]
["bitfinex","ETHUSD",1645392081053,0.62955153,2607.0,2606.4,11.58]
["bitfinex","ETHUSD",1645392081250,0.62955153,2606.9,2606.5,19.98439483]
["bitfinex","ETHUSD",1645392081447,0.62955153,2606.9,2606.6,13.11139483]
["bitfinex","ETHUSD",1645392081645,0.62955153,2606.9,2606.7,0.98139483]
["bitfinex","ETHUSD",1645392081844,0.62955153,2606.9,2606.8,12.63185633]
["bitfinex","ETHUSD",1645392082048,0.62905875,2606.9,2606.8,13.61247045]
["bitfinex","ETHUSD",1645392082255,0.62905875,2606.9,2606.8,1.05185633]
["bitfinex","ETHUSD",1645392082446,0.62905875,2606.9,2606.8,2.03246882]
["bitfinex","ETHUSD",1645392082647,0.62905828,2606.9,2606.8,1.5305993]
["bitfinex","ETHUSD",1645392082946,0.62905828,2606.9,2606.8,1.53062388]
["bitfinex","ETHUSD",1645392083247,0.62905828,2606.9,2606.6,0.95943]
["bitfinex","ETHUSD",1645392083248,0.35923235,2606.7,2606.6,0.95943]
["bitfinex","ETHUSD",1645392083445,0.35923235,2606.7,2606.6,1.94005939]
["bitfinex","ETHUSD",1645392083645,0.35923235,2606.7,2606.6,3.05986115]
["bitfinex","ETHUSD",1645392083911,0.35923235,2606.7,2606.6,3.60986115]
["bitfinex","ETHUSD",1645392084301,0.35923235,2606.7,2606.6,15.18986115]
["bitfinex","ETHUSD",1645392084600,0.35923235,2606.7,2606.6,3.60986115]
["bitfinex","ETHUSD",1645392086404,0.25923235,2606.7,2606.6,15.18986115]
["bitfinex","ETHUSD",1645392087199,0.25,2607.1,2606.8,11.58]
["bitfinex","ETHUSD",1645392087399,0.25,2607.1,2606.9,13.11062939]
["bitfinex","ETHUSD",1645392087648,0.25,2607.1,2607.0,12.02939392]
["bitfinex","ETHUSD",1645392087851,0.86507134,2607.1,2607.0,12.57939392]
["bitfinex","ETHUSD",1645392088051,0.86507134,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392088255,0.25,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392089056,0.84925714,2607.1,2607.0,12.13]
["bitfinex","ETHUSD",1645392090055,0.25,2607.1,2607.0,12.13]
["bitfinex","ETHUSD",1645392090651,0.25,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392091903,1.2603728,2607.7,2607.0,12.13]
["bitfinex","ETHUSD",1645392092100,0.59849869,2607.6,2607.0,12.13]
["bitfinex","ETHUSD",1645392092499,0.00641749,2607.1,2607.0,12.13]
["bitfinex","ETHUSD",1645392092708,0.00641749,2607.1,2607.0,13.13846024]
["bitfinex","ETHUSD",1645392092905,0.01321626,2607.9,2607.2,11.58]
["bitfinex","ETHUSD",1645392093103,0.59842109,2607.8,2607.4,0.49980196]
["bitfinex","ETHUSD",1645392093302,0.59842109,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1645392093905,1.1304,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1645392093906,0.59842109,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1645392094111,0.00263908,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1645392094112,0.59842109,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1645392094305,0.59842109,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1645392094505,0.59842109,2607.8,2607.0,0.55]
["bitfinex","ETHUSD",1645392094506,1.12812418,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1645392094707,0.59842109,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1645392095843,0.59842109,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1645392096046,0.59842109,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392096247,0.59842109,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1645392096449,1.92792145,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1645392096450,0.59842109,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1645392096650,1.21075259,2607.7,2607.0,0.55]
["bitfinex","ETHUSD",1645392096651,1.56771494,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1645392096848,0.59842109,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1645392097246,0.00621695,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392097447,0.60463804,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392098253,0.60463804,2607.1,2607.0,1.56008228]
["bitfinex","ETHUSD",1645392098254,0.00621695,2607.1,2607.0,1.56008228]
["bitfinex","ETHUSD",1645392098651,0.00621695,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392099091,0.58099375,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392101493,0.00621695,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392101897,0.00621695,2607.1,2607.0,1.1185788]
["bitfinex","ETHUSD",1645392102093,1.10451695,2607.6,2607.0,1.1185788]
["bitfinex","ETHUSD",1645392102495,0.57493761,2607.5,2607.0,1.1185788]
["bitfinex","ETHUSD",1645392102751,0.00621695,2607.1,2607.0,1.1185788]
["bitfinex","ETHUSD",1645392102950,0.58115456,2607.1,2607.0,1.1185788]
["bitfinex","ETHUSD",1645392103150,0.58115456,2607.1,2607.0,0.09261243]
["bitfinex","ETHUSD",1645392103955,0.58115456,2607.1,2606.9,0.3]
["bitfinex","ETHUSD",1645392104151,0.00621695,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392104557,0.58131293,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392104753,0.00621695,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392105254,0.58133561,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1645392109102,0.00621695,2607.1,2607.0,1.60387873]
["bitfinex","ETHUSD",1645392109400,0.00621695,2607.1,2607.0,5.10387873]
["bitfinex","ETHUSD",1645392109603,0.00621695,2607.1,2607.0,5.16197506]
["bitfinex","ETHUSD",1645392110646,0.00621695,2607.1,2607.0,16.74197506]
["bitfinex","ETHUSD",1645392110945,0.00621695,2607.1,2607.0,16.89538606]
["bitfinex","ETHUSD",1645392111144,0.00621695,2607.1,2607.0,16.74197506]
["bitfinex","ETHUSD",1645392111547,0.00621695,2607.1,2607.0,23.61497506]
["bitfinex","ETHUSD",1645392112846,0.00602267,2607.7,2607.0,23.61497506]
["bitfinex","ETHUSD",1645392113045,0.55664203,2607.6,2607.4,0.90288519]
["bitfinex","ETHUSD",1645392113246,0.55664203,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1645392115895,0.55664203,2607.6,2607.5,1.61654856]
["bitfinex","ETHUSD",1645392116492,0.56267392,2607.6,2607.5,1.61654856]
["bitfinex","ETHUSD",1645392117950,4.62746,2609.2,2607.7,18.5]
["bitfinex","ETHUSD",1645392117951,0.95505367,2608.4,2607.7,18.5]
["bitfinex","ETHUSD",1645392118155,0.54494876,2608.3,2607.9,0.95894]
["bitfinex","ETHUSD",1645392118454,0.54494876,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1645392118651,0.54494876,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1645392119050,0.71661274,2608.8,2608.0,1.65849981]
["bitfinex","ETHUSD",1645392119254,1.68046403,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1645392119456,1.22023933,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1645392119651,0.71661274,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1645392119857,0.50362659,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1645392120053,0.45362659,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1645392120253,0.71661274,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1645392120459,1.91890496,2608.7,2607.4,1.91824]
["bitfinex","ETHUSD",1645392120460,0.71661274,2608.2,2607.4,1.91824]
["bitfinex","ETHUSD",1645392120654,0.71661274,2608.2,2607.3,0.55]
["bitfinex","ETHUSD",1645392120956,1.12787995,2607.5,2607.3,0.55]
["bitfinex","ETHUSD",1645392121793,1.12787995,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1645392122797,1.12787995,2607.5,2607.1,0.00107098]
["bitfinex","ETHUSD",1645392123195,1.12787995,2607.5,2607.1,0.00027098]
["bitfinex","ETHUSD",1645392123196,2.14449269,2607.5,2607.1,0.00027098]
["bitfinex","ETHUSD",1645392123394,0.71661274,2607.4,2607.1,0.00027098]
["bitfinex","ETHUSD",1645392123594,1.42787995,2607.5,2606.7,0.55]
["bitfinex","ETHUSD",1645392123595,0.71661274,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1645392123894,1.09977257,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1645392124294,0.71661274,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1645392124494,1.2188,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1645392124693,1.93541274,2607.4,2606.7,0.55]
["bitfinex","ETHUSD",1645392124895,0.71661274,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1645392125145,1.01661274,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1645392125543,0.71661274,2607.3,2606.7,0.55]
["bitfinex","ETHUSD",1645392126345,0.71661274,2607.3,2606.3,0.55]
["bitfinex","ETHUSD",1645392126346,1.73852922,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1645392126646,0.71661274,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1645392126847,0.3,2607.3,2606.3,0.55]
["bitfinex","ETHUSD",1645392127048,0.71661274,2607.3,2606.3,0.55]
["bitfinex","ETHUSD",1645392127652,0.97681293,2607.0,2606.7,0.00130277]
["bitfinex","ETHUSD",1645392128450,0.97681293,2607.0,2606.3,0.55]
["bitfinex","ETHUSD",1645392128648,0.97681293,2607.0,2606.7,0.00130275]
["bitfinex","ETHUSD",1645392128902,1.27299654,2607.0,2606.7,0.00130275]
["bitfinex","ETHUSD",1645392129297,1.27299654,2607.0,2606.3,0.15130275]
["bitfinex","ETHUSD",1645392129498,0.97299654,2607.0,2606.3,0.15130275]
["bitfinex","ETHUSD",1645392129899,0.97299654,2607.0,2606.4,0.06115194]
["bitfinex","ETHUSD",1645392130101,0.97299654,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1645392130305,0.97299654,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1645392130499,0.97299654,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1645392131801,1.27299654,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1645392132501,0.01040268,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1645392133851,1.03339922,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1645392134056,0.97299654,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1645392136703,0.01040104,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1645392139904,1.15413346,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1645392140157,0.47383284,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1645392142252,0.48386883,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1645392143255,0.48386883,2606.8,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392157853,0.48386883,2606.8,2606.7,0.52126005]
["bitfinex","ETHUSD",1645392158057,0.48386883,2606.8,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392159402,0.46301431,2606.8,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392161005,0.01003599,2606.8,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392162005,3.76731274,2607.3,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392162205,4.06731274,2607.3,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392162405,3.3507,2607.3,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392162859,4.06731274,2607.3,2606.7,0.22126005]
["bitfinex","ETHUSD",1645392163263,0.850845,2607.1,2606.6,0.22547914]
["bitfinex","ETHUSD",1645392163459,1.150845,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1645392164865,1.86745774,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1645392165766,0.71661274,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1645392166911,0.71661274,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1645392168105,0.71661274,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1645392170153,0.71661274,2606.9,2606.6,0.00129954]
["bitfinex","ETHUSD",1645392170354,0.66661274,2606.9,2606.6,0.00129954]
["bitfinex","ETHUSD",1645392170554,0.66661274,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1645392170752,0.66661274,2606.9,2606.6,0.00129954]
["bitfinex","ETHUSD",1645392171753,0.66661274,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1645392171954,2.10589867,2607.1,2606.6,0.00129954]
["bitfinex","ETHUSD",1645392172853,0.0090974,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1645392173054,0.0090974,2606.9,2606.6,0.00129954]
["bitfinex","ETHUSD",1645392173760,0.3,2607.1,2606.6,0.00129954]
["bitfinex","ETHUSD",1645392174012,3.5425,2607.3,2606.4,0.55]
["bitfinex","ETHUSD",1645392174402,3.3507,2607.3,2606.6,0.00129954]
["bitfinex","ETHUSD",1645392174806,1.06021114,2606.9,2606.4,0.50129954]
["bitfinex","ETHUSD",1645392177754,0.00909576,2606.8,2606.4,0.50129954]
["bitfinex","ETHUSD",1645392178656,0.86531405,2606.5,2606.4,0.50129954]
["bitfinex","ETHUSD",1645392178958,1.16531405,2606.5,2606.1,0.703466]
["bitfinex","ETHUSD",1645392179159,1.16531405,2606.5,2606.1,0.0051863]
["bitfinex","ETHUSD",1645392179356,0.43446447,2606.4,2606.1,0.0051863]
["bitfinex","ETHUSD",1645392180264,5.43222818,2606.4,2605.5,0.00214066]
["bitfinex","ETHUSD",1645392180558,0.71790808,2606.1,2605.5,1.18661997]
["bitfinex","ETHUSD",1645392180757,1.4306998,2606.6,2605.5,1.18661997]
["bitfinex","ETHUSD",1645392180758,5.58026428,2606.7,2605.6,0.00214066]
["bitfinex","ETHUSD",1645392180960,0.1918,2606.5,2605.6,3.50214066]
["bitfinex","ETHUSD",1645392181161,1.88133663,2606.7,2605.7,0.55214066]
["bitfinex","ETHUSD",1645392181400,0.98141895,2606.6,2605.7,0.55214066]
["bitfinex","ETHUSD",1645392181604,0.98141895,2606.6,2605.9,0.00124478]
["bitfinex","ETHUSD",1645392181805,0.98141895,2606.6,2605.9,0.55124478]
["bitfinex","ETHUSD",1645392181806,5.97918266,2606.6,2605.9,0.55124478]
["bitfinex","ETHUSD",1645392182102,6.27918266,2606.6,2605.9,0.00124478]
["bitfinex","ETHUSD",1645392182303,4.99776371,2606.3,2605.9,0.00124478]
["bitfinex","ETHUSD",1645392182500,1.12109766,2606.2,2605.3,0.00214066]
["bitfinex","ETHUSD",1645392182703,0.9143783,2605.5,2605.3,0.00214066]
["bitfinex","ETHUSD",1645392182911,0.95640638,2606.2,2605.7,0.00497947]
["bitfinex","ETHUSD",1645392183102,6.20417009,2606.3,2605.7,0.00497947]
["bitfinex","ETHUSD",1645392183303,19.8,2606.2,2605.5,0.01217566]
["bitfinex","ETHUSD",1645392183606,4.99776371,2606.1,2605.5,0.01217566]
["bitfinex","ETHUSD",1645392183805,0.95640638,2606.1,2605.3,0.00214066]
["bitfinex","ETHUSD",1645392184003,5.90417009,2606.0,2605.3,0.00214066]
["bitfinex","ETHUSD",1645392184402,0.94578198,2605.4,2605.3,0.00214066]
["bitfinex","ETHUSD",1645392184603,0.94578198,2605.4,2605.1,0.00214066]
["bitfinex","ETHUSD",1645392184801,0.94578198,2605.4,2604.9,0.55214066]
["bitfinex","ETHUSD",1645392187658,0.94578198,2605.4,2605.0,0.0012165]
["bitfinex","ETHUSD",1645392188657,0.94578198,2605.4,2604.9,0.55214066]
["bitfinex","ETHUSD",1645392188916,1.24578198,2605.4,2605.1,0.00121648]
["bitfinex","ETHUSD",1645392189703,1.24578198,2605.4,2604.9,0.55214066]
["bitfinex","ETHUSD",1645392190002,1.24578198,2605.4,2605.1,0.00121646]
["bitfinex","ETHUSD",1645392191002,1.24578198,2605.4,2604.9,0.55214066]
["bitfinex","ETHUSD",1645392191203,1.24578198,2605.4,2605.1,0.00121646]
["bitfinex","ETHUSD",1645392192202,1.24578198,2605.4,2604.8,0.00214066]
["bitfinex","ETHUSD",1645392192404,3.48881192,2605.3,2605.1,0.00121646]
["bitfinex","ETHUSD",1645392192659,4.95817602,2605.3,2605.1,0.00121646]
["bitfinex","ETHUSD",1645392193262,4.95817602,2605.3,2604.7,0.02311619]
["bitfinex","ETHUSD",1645392193458,1.11873086,2604.6,2604.4,0.00214066]
["bitfinex","ETHUSD",1645392193659,3.97822,2605.2,2604.3,0.55]
["bitfinex","ETHUSD",1645392193860,3.97822,2605.2,2604.4,0.00214066]
["bitfinex","ETHUSD",1645392194068,0.3,2605.1,2604.4,0.00214066]
["bitfinex","ETHUSD",1645392194264,0.3,2605.1,2604.2,0.00214066]
["bitfinex","ETHUSD",1645392194863,1.5309,2605.1,2604.2,0.00912834]
["bitfinex","ETHUSD",1645392195062,1.08915614,2604.7,2604.2,0.00912834]
["bitfinex","ETHUSD",1645392195265,1.38915614,2604.7,2604.2,0.00912834]
["bitfinex","ETHUSD",1645392195465,1.38915614,2604.7,2604.2,0.00698768]
["bitfinex","ETHUSD",1645392195665,6.33691985,2604.7,2603.8,0.00214066]
["bitfinex","ETHUSD",1645392195869,1.38915614,2604.7,2603.8,0.00214066]
["bitfinex","ETHUSD",1645392196066,6.33691985,2604.7,2604.3,0.00121379]
["bitfinex","ETHUSD",1645392196272,4.94776371,2604.4,2604.3,0.00121379]
["bitfinex","ETHUSD",1645392196513,1.1918,2604.6,2604.3,0.00121379]
["bitfinex","ETHUSD",1645392196710,0.3,2604.4,2604.3,0.00121379]
["bitfinex","ETHUSD",1645392196906,0.1918,2604.6,2603.7,0.00214066]
["bitfinex","ETHUSD",1645392197220,5.0,2604.0,2602.7,1.92154]
["bitfinex","ETHUSD",1645392197421,21.5,2604.4,2601.9,3.5]
["bitfinex","ETHUSD",1645392197422,5.0,2603.2,2601.9,3.5]
["bitfinex","ETHUSD",1645392197618,6.873,2602.0,2600.1,7.57202862]
["bitfinex","ETHUSD",1645392197815,6.873,2602.0,2600.0,12.24916911]
["bitfinex","ETHUSD",1645392197816,8.63819997,2601.9,2600.0,12.24916911]
["bitfinex","ETHUSD",1645392198006,46.77434963,2601.9,2600.0,8.49938011]
["bitfinex","ETHUSD",1645392198211,46.77434963,2601.9,2599.1,9.43226553]
["bitfinex","ETHUSD",1645392198212,18.95877303,2597.7,2597.3,2.90618429]
["bitfinex","ETHUSD",1645392198427,12.12828778,2598.5,2598.2,0.135036]
["bitfinex","ETHUSD",1645392198611,6.873,2600.1,2599.0,0.5]
["bitfinex","ETHUSD",1645392198812,19.5,2598.5,2597.8,1.31422769]
["bitfinex","ETHUSD",1645392199013,19.5,2598.5,2597.7,0.02380217]
["bitfinex","ETHUSD",1645392199014,0.3,2598.7,2597.7,3.22044988]
["bitfinex","ETHUSD",1645392199015,5.0,2598.0,2597.7,3.22044988]
["bitfinex","ETHUSD",1645392199212,7.173,2597.9,2596.2,1.61128694]
["bitfinex","ETHUSD",1645392199416,7.173,2597.9,2596.2,2.86594094]
["bitfinex","ETHUSD",1645392199417,40.65,2597.9,2596.2,2.86594094]
["bitfinex","ETHUSD",1645392199612,1.13991659,2596.8,2596.0,0.06116934]
["bitfinex","ETHUSD",1645392199811,1.13991659,2596.8,2596.7,0.135036]
["bitfinex","ETHUSD",1645392199812,0.8388,2596.8,2596.7,0.135036]
["bitfinex","ETHUSD",1645392200011,0.25,2597.0,2596.1,0.05]
["bitfinex","ETHUSD",1645392200281,0.25,2597.0,2596.3,0.00205193]
["bitfinex","ETHUSD",1645392200471,0.25,2597.6,2596.2,0.05]
["bitfinex","ETHUSD",1645392200683,0.51604,2598.4,2596.2,0.05]
["bitfinex","ETHUSD",1645392200684,0.1925,2599.1,2597.0,5.01222412]
["bitfinex","ETHUSD",1645392200879,0.1925,2599.1,2596.0,1.06116934]
["bitfinex","ETHUSD",1645392200880,0.22916781,2598.2,2596.0,1.06116934]
["bitfinex","ETHUSD",1645392201080,4.05,2599.0,2597.1,0.05]
["bitfinex","ETHUSD",1645392201081,0.01232786,2597.9,2597.1,0.05]
["bitfinex","ETHUSD",1645392201286,0.51604,2597.8,2596.2,0.45]
["bitfinex","ETHUSD",1645392201472,0.25,2597.3,2597.2,0.05]
["bitfinex","ETHUSD",1645392201673,0.25,2598.4,2597.3,0.05]
["bitfinex","ETHUSD",1645392201976,3.5,2598.4,2597.2,0.55]
["bitfinex","ETHUSD",1645392202176,0.651076,2599.9,2597.5,5.0]
["bitfinex","ETHUSD",1645392202177,2.61541204,2598.9,2597.5,5.0]
["bitfinex","ETHUSD",1645392202377,2.61541204,2598.9,2597.1,0.01372395]
["bitfinex","ETHUSD",1645392202378,2.61541204,2598.9,2597.8,0.01248868]
["bitfinex","ETHUSD",1645392202574,2.61541204,2598.9,2597.6,4.05204127]
["bitfinex","ETHUSD",1645392202575,2.61541204,2598.9,2598.1,6.873]
["bitfinex","ETHUSD",1645392202774,2.61541204,2598.9,2598.2,0.55]
["bitfinex","ETHUSD",1645392202973,0.25,2599.4,2598.5,6.873]
["bitfinex","ETHUSD",1645392203174,0.135036,2599.9,2598.3,0.94740685]
["bitfinex","ETHUSD",1645392203175,0.5,2599.7,2598.9,6.873]
["bitfinex","ETHUSD",1645392203374,0.5,2599.7,2599.0,4.05204127]
["bitfinex","ETHUSD",1645392203575,0.0001,2599.7,2599.6,6.873]
["bitfinex","ETHUSD",1645392203778,0.135036,2599.9,2599.6,6.873]
["bitfinex","ETHUSD",1645392204050,0.25,2600.2,2599.6,8.34056312]
["bitfinex","ETHUSD",1645392204226,3.5,2600.5,2599.7,0.25204127]
["bitfinex","ETHUSD",1645392204428,0.1923,2600.4,2599.8,0.00204127]
["bitfinex","ETHUSD",1645392204627,3.8423,2600.7,2599.8,0.85204127]
["bitfinex","ETHUSD",1645392205029,5.01278357,2600.4,2599.6,0.91654328]
["bitfinex","ETHUSD",1645392205232,0.01264601,2599.9,2599.7,0.00202945]
["bitfinex","ETHUSD",1645392205433,0.01278357,2600.4,2599.7,0.00202945]
["bitfinex","ETHUSD",1645392205630,0.15,2600.7,2599.7,0.00202945]
["bitfinex","ETHUSD",1645392205830,0.15,2600.7,2599.9,0.00102133]
["bitfinex","ETHUSD",1645392206029,0.3422,2600.7,2599.9,0.00123988]
["bitfinex","ETHUSD",1645392206229,0.15,2600.7,2600.3,1.07759701]
["bitfinex","ETHUSD",1645392206435,0.01285357,2600.6,2600.3,0.00123988]
["bitfinex","ETHUSD",1645392206629,0.01285357,2600.6,2599.7,0.55123988]
["bitfinex","ETHUSD",1645392206831,0.15,2600.7,2599.8,3.50123988]
["bitfinex","ETHUSD",1645392207036,0.15,2600.7,2600.2,6.873]
["bitfinex","ETHUSD",1645392207228,0.15,2601.2,2600.5,6.873]
["bitfinex","ETHUSD",1645392207431,0.15,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1645392207652,0.15,2601.1,2600.6,0.60123988]
["bitfinex","ETHUSD",1645392207856,0.15,2601.1,2601.0,1.00681635]
["bitfinex","ETHUSD",1645392208052,0.15,2601.1,2601.0,1.55681635]
["bitfinex","ETHUSD",1645392208254,0.15,2601.1,2601.0,1.85681635]
["bitfinex","ETHUSD",1645392208455,0.14855693,2601.8,2600.6,0.00201919]
["bitfinex","ETHUSD",1645392208456,0.15,2601.6,2600.6,0.00201919]
["bitfinex","ETHUSD",1645392208652,0.15,2601.1,2600.6,0.55201919]
["bitfinex","ETHUSD",1645392208851,0.13819997,2601.8,2600.6,0.55201919]
["bitfinex","ETHUSD",1645392208852,0.13819997,2601.8,2600.7,0.05201919]
["bitfinex","ETHUSD",1645392209061,0.13819997,2601.8,2601.6,1.00005569]
["bitfinex","ETHUSD",1645392209956,0.3448764,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1645392209957,0.0026764,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1645392210155,0.25,2602.6,2602.1,0.85098266]
["bitfinex","ETHUSD",1645392210355,5.0,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1645392210554,5.0,2602.5,2601.8,0.00201919]
["bitfinex","ETHUSD",1645392210555,0.00298263,2602.2,2601.8,0.00201919]
["bitfinex","ETHUSD",1645392210754,0.00298263,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1645392210959,0.00298263,2602.2,2601.7,0.55201919]
["bitfinex","ETHUSD",1645392211418,0.192,2602.7,2601.8,0.90849526]
["bitfinex","ETHUSD",1645392211622,0.192,2602.7,2601.8,0.91051445]
["bitfinex","ETHUSD",1645392211815,0.00298289,2602.2,2601.8,0.91051445]
["bitfinex","ETHUSD",1645392212019,0.00298289,2602.2,2601.8,0.00201919]
["bitfinex","ETHUSD",1645392212614,0.25,2602.8,2601.8,0.00201919]
["bitfinex","ETHUSD",1645392212615,0.192,2602.6,2601.8,0.00201919]
["bitfinex","ETHUSD",1645392212817,3.75,2602.8,2601.8,0.00201919]
["bitfinex","ETHUSD",1645392212818,5.0,2602.2,2601.8,0.00201919]
["bitfinex","ETHUSD",1645392213018,0.10240254,2601.5,2601.3,0.01527313]
["bitfinex","ETHUSD",1645392213416,0.10240254,2601.5,2600.5,5.9369424]
["bitfinex","ETHUSD",1645392213615,0.10240254,2601.5,2601.1,0.00200045]
["bitfinex","ETHUSD",1645392213814,0.10240254,2601.5,2600.6,0.55]
["bitfinex","ETHUSD",1645392213815,0.10240254,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1645392214218,0.10240254,2601.5,2601.1,0.00200045]
["bitfinex","ETHUSD",1645392214418,0.10240254,2601.5,2601.1,1.07417008]
["bitfinex","ETHUSD",1645392214618,0.10240254,2601.5,2601.2,0.55]
["bitfinex","ETHUSD",1645392215254,0.10240254,2601.5,2601.1,1.37417008]
["bitfinex","ETHUSD",1645392215461,0.10240254,2601.5,2601.2,0.462]
["bitfinex","ETHUSD",1645392216454,0.10539295,2601.5,2601.2,0.462]
["bitfinex","ETHUSD",1645392216858,3.60539295,2601.5,2601.2,0.462]
["bitfinex","ETHUSD",1645392217453,3.60539295,2601.5,2601.1,1.07417008]
["bitfinex","ETHUSD",1645392217454,0.1410647,2601.4,2601.1,1.07417008]
["bitfinex","ETHUSD",1645392218457,0.1410647,2600.7,2600.6,0.462]
["bitfinex","ETHUSD",1645392218656,3.6410647,2600.7,2599.3,2.6256]
["bitfinex","ETHUSD",1645392218931,3.6410647,2600.7,2599.5,0.00199147]
["bitfinex","ETHUSD",1645392219131,0.1410647,2600.7,2600.5,0.00090393]
["bitfinex","ETHUSD",1645392219930,0.1410647,2600.7,2600.4,0.00199147]
["bitfinex","ETHUSD",1645392220131,3.6410647,2600.7,2600.4,0.00199147]
["bitfinex","ETHUSD",1645392220329,3.6410647,2600.7,2600.5,0.00090395]
["bitfinex","ETHUSD",1645392220540,0.00154172,2600.4,2600.1,0.00361636]
["bitfinex","ETHUSD",1645392221132,0.00154172,2600.4,2599.4,0.00199147]
["bitfinex","ETHUSD",1645392221531,0.00154172,2600.4,2599.8,0.92700007]
["bitfinex","ETHUSD",1645392221733,0.1410647,2600.3,2599.9,0.00199147]
["bitfinex","ETHUSD",1645392221932,0.1410647,2600.3,2599.4,0.00199147]
["bitfinex","ETHUSD",1645392221933,0.1923,2600.2,2599.4,0.00199147]
["bitfinex","ETHUSD",1645392222135,0.3333647,2600.2,2599.4,0.00199147]
["bitfinex","ETHUSD",1645392222531,0.3333647,2600.2,2599.0,0.462]
["bitfinex","ETHUSD",1645392222750,1.11190016,2600.1,2599.5,0.93740693]
["bitfinex","ETHUSD",1645392222951,0.1923,2600.0,2599.6,0.00199147]
["bitfinex","ETHUSD",1645392223152,0.1923,2600.1,2599.6,0.00199147]
["bitfinex","ETHUSD",1645392223351,15.5,2600.0,2598.6,2.48585936]
["bitfinex","ETHUSD",1645392223552,3.5,2599.9,2599.6,0.00198421]
["bitfinex","ETHUSD",1645392223754,0.3,2599.9,2599.6,0.00685746]
["bitfinex","ETHUSD",1645392223956,3.8,2599.9,2599.6,0.00288904]
["bitfinex","ETHUSD",1645392224152,0.3,2599.7,2599.3,0.00521219]
["bitfinex","ETHUSD",1645392224352,3.5,2599.7,2599.3,0.00521219]
["bitfinex","ETHUSD",1645392224552,3.9923,2599.7,2599.3,0.00521219]
["bitfinex","ETHUSD",1645392224857,3.6923,2599.7,2599.2,0.00198421]
["bitfinex","ETHUSD",1645392225057,0.96274,2599.5,2598.5,0.00198421]
["bitfinex","ETHUSD",1645392225355,3.5,2599.4,2597.7,0.462]
["bitfinex","ETHUSD",1645392225555,0.1923,2599.3,2598.1,0.00198421]
["bitfinex","ETHUSD",1645392225752,0.1923,2599.3,2597.8,0.00198421]
["bitfinex","ETHUSD",1645392225957,0.1923,2599.3,2597.8,0.46398421]
["bitfinex","ETHUSD",1645392226151,1.36831324,2599.3,2597.8,0.462]
["bitfinex","ETHUSD",1645392226407,1.36831324,2599.3,2598.9,0.4496]
["bitfinex","ETHUSD",1645392226609,1.36831324,2599.3,2598.9,0.00198421]
["bitfinex","ETHUSD",1645392226808,3.5,2599.2,2597.9,0.00198421]
["bitfinex","ETHUSD",1645392227014,0.9629682,2599.1,2597.9,0.00198421]
["bitfinex","ETHUSD",1645392227212,0.8742243,2598.8,2598.2,1.02178194]
["bitfinex","ETHUSD",1645392227417,3.5,2598.7,2597.2,0.00198421]
["bitfinex","ETHUSD",1645392227610,0.96305,2598.6,2598.3,0.00198421]
["bitfinex","ETHUSD",1645392227812,1.26305,2598.6,2597.2,0.00198421]
["bitfinex","ETHUSD",1645392228413,0.3,2598.6,2598.1,0.84401754]
["bitfinex","ETHUSD",1645392228712,1.46900662,2597.9,2597.8,0.00088548]
["bitfinex","ETHUSD",1645392229314,3.5,2599.0,2597.8,5.00088548]
["bitfinex","ETHUSD",1645392229516,0.25,2599.1,2597.9,6.01061027]
["bitfinex","ETHUSD",1645392229713,0.1888,2599.5,2598.0,0.462]
["bitfinex","ETHUSD",1645392229916,0.1888,2599.5,2598.1,0.001977]
["bitfinex","ETHUSD",1645392230160,0.1888,2599.5,2598.3,0.02927284]
["bitfinex","ETHUSD",1645392230353,0.1888,2599.5,2598.4,0.462]
["bitfinex","ETHUSD",1645392230760,0.1888,2599.5,2598.5,3.881777]
["bitfinex","ETHUSD",1645392230956,0.1888,2599.5,2598.7,0.0084892]
["bitfinex","ETHUSD",1645392231155,0.0102793,2599.6,2598.8,0.462]
["bitfinex","ETHUSD",1645392231362,5.15,2601.7,2598.8,0.462]
["bitfinex","ETHUSD",1645392231363,0.1923,2600.7,2599.6,4.5]
["bitfinex","ETHUSD",1645392231557,0.135036,2601.4,2599.8,0.8419142]
["bitfinex","ETHUSD",1645392231558,0.25154172,2600.4,2599.8,0.8419142]
["bitfinex","ETHUSD",1645392231758,0.00154172,2600.4,2599.9,0.463977]
["bitfinex","ETHUSD",1645392232356,0.00154172,2600.4,2600.3,1.15717854]
["bitfinex","ETHUSD",1645392232562,0.00154172,2600.4,2600.1,1.08335862]
["bitfinex","ETHUSD",1645392232563,1.32233747,2600.2,2600.1,1.08335862]
["bitfinex","ETHUSD",1645392232855,1.32233747,2600.2,2600.1,1.08533562]
["bitfinex","ETHUSD",1645392233055,1.32233747,2600.2,2600.1,1.08335862]
["bitfinex","ETHUSD",1645392235412,1.32233747,2600.2,2599.9,0.001977]
["bitfinex","ETHUSD",1645392235413,1.62233747,2600.2,2599.9,0.001977]
["bitfinex","ETHUSD",1645392235618,1.62233747,2600.2,2599.2,0.462]
["bitfinex","ETHUSD",1645392235619,3.5,2600.1,2599.2,0.462]
["bitfinex","ETHUSD",1645392235812,0.1923,2600.1,2599.7,0.02212013]
["bitfinex","ETHUSD",1645392236110,3.6923,2600.1,2599.7,0.02212013]
["bitfinex","ETHUSD",1645392236515,1.00694078,2600.0,2599.7,0.02212013]
["bitfinex","ETHUSD",1645392236812,0.1923,2599.9,2599.2,0.001977]
["bitfinex","ETHUSD",1645392237011,3.5,2599.9,2599.6,0.02212097]
["bitfinex","ETHUSD",1645392237210,1.00694078,2600.0,2599.6,0.02212097]
["bitfinex","ETHUSD",1645392237661,0.1923,2599.9,2599.6,0.02212097]
["bitfinex","ETHUSD",1645392238053,0.1923,2599.9,2599.1,0.98883684]
["bitfinex","ETHUSD",1645392238054,1.63418989,2599.8,2599.2,0.001977]
["bitfinex","ETHUSD",1645392238257,1.04074217,2599.6,2599.5,0.02300672]
["bitfinex","ETHUSD",1645392238457,1.34074217,2599.6,2599.5,6.72e-06]
["bitfinex","ETHUSD",1645392238656,2.12648989,2599.6,2599.5,6.72e-06]
["bitfinex","ETHUSD",1645392239254,0.0008,2599.4,2598.9,0.001977]
["bitfinex","ETHUSD",1645392239653,2.12728989,2599.4,2598.9,0.001977]
["bitfinex","ETHUSD",1645392239854,1.63418989,2599.3,2598.9,0.001977]
["bitfinex","ETHUSD",1645392240655,1.63418989,2599.3,2599.0,0.00082534]
["bitfinex","ETHUSD",1645392241505,1.63418989,2599.3,2598.9,0.001977]
["bitfinex","ETHUSD",1645392241700,0.98872779,2599.2,2598.9,0.001977]
["bitfinex","ETHUSD",1645392241899,0.98872779,2599.2,2599.0,0.00082533]
["bitfinex","ETHUSD",1645392241900,1.63418989,2599.1,2599.0,0.00082533]
["bitfinex","ETHUSD",1645392242702,9.5,2599.0,2598.9,0.00105067]
["bitfinex","ETHUSD",1645392242901,1.63418989,2599.0,2598.8,0.721]
["bitfinex","ETHUSD",1645392243106,1.67246425,2599.2,2598.9,0.00082536]
["bitfinex","ETHUSD",1645392243301,1.63440466,2599.1,2598.9,0.00082536]
["bitfinex","ETHUSD",1645392243499,1.63440466,2599.1,2598.8,0.00196724]
["bitfinex","ETHUSD",1645392243702,1.99329004,2598.5,2598.0,0.39517848]
["bitfinex","ETHUSD",1645392243904,1.99329004,2598.5,2598.1,0.00195849]
["bitfinex","ETHUSD",1645392244303,1.99329004,2598.5,2598.0,0.34713697]
["bitfinex","ETHUSD",1645392244503,1.63446441,2598.4,2598.1,0.00195038]
["bitfinex","ETHUSD",1645392244703,1.99329004,2598.5,2598.3,1.01519429]
["bitfinex","ETHUSD",1645392245152,1.63443736,2598.4,2598.3,1.01519429]
["bitfinex","ETHUSD",1645392246551,1.63443736,2598.4,2598.1,0.00747093]
["bitfinex","ETHUSD",1645392246753,1.63443736,2598.4,2598.1,0.00552055]
["bitfinex","ETHUSD",1645392246955,1.63443736,2598.4,2598.1,0.00747093]
["bitfinex","ETHUSD",1645392247352,5.13443736,2598.4,2598.1,0.00747093]
["bitfinex","ETHUSD",1645392247564,1.63443736,2598.3,2597.5,0.00195038]
["bitfinex","ETHUSD",1645392247754,1.63443736,2598.3,2597.3,0.462]
["bitfinex","ETHUSD",1645392247755,4.46311,2598.2,2597.3,0.462]
["bitfinex","ETHUSD",1645392247954,1.63443736,2598.1,2598.0,0.00552076]
["bitfinex","ETHUSD",1645392248155,5.13443736,2598.1,2598.0,0.00552076]
["bitfinex","ETHUSD",1645392248656,5.13443736,2598.1,2597.0,0.462]
["bitfinex","ETHUSD",1645392248657,5.13443736,2598.1,2597.4,1.02844008]
["bitfinex","ETHUSD",1645392248908,2.6139783,2598.0,2597.5,0.00195038]
["bitfinex","ETHUSD",1645392249108,1.63443736,2597.9,2597.8,0.00552067]
["bitfinex","ETHUSD",1645392249511,2.51047382,2598.4,2597.8,0.00552067]
["bitfinex","ETHUSD",1645392249711,0.68373646,2598.2,2597.8,0.00552067]
["bitfinex","ETHUSD",1645392249912,3.5,2598.1,2597.5,0.00195038]
["bitfinex","ETHUSD",1645392250109,1.63443736,2598.0,2597.5,0.00195038]
["bitfinex","ETHUSD",1645392250310,1.63443736,2597.9,2597.8,0.00552056]
["bitfinex","ETHUSD",1645392250510,0.95030699,2598.1,2597.8,0.00552056]
["bitfinex","ETHUSD",1645392250511,1.63443736,2598.0,2597.8,0.00552056]
["bitfinex","ETHUSD",1645392250911,1.63443736,2598.0,2597.4,0.99010707]
["bitfinex","ETHUSD",1645392251116,1.63443736,2598.0,2597.5,0.00194209]
["bitfinex","ETHUSD",1645392251315,1.63443736,2598.0,2597.1,0.00194209]
["bitfinex","ETHUSD",1645392251524,5.43443736,2598.0,2597.6,0.00552099]
["bitfinex","ETHUSD",1645392251819,1.53443736,2597.9,2597.6,0.00552099]
["bitfinex","ETHUSD",1645392252214,3.5,2598.0,2597.6,0.00552099]
["bitfinex","ETHUSD",1645392252416,3.6923,2598.0,2597.4,0.00194209]
["bitfinex","ETHUSD",1645392252667,3.6923,2598.0,2597.1,0.00194209]
["bitfinex","ETHUSD",1645392252860,3.66976777,2598.0,2597.1,0.00194209]
["bitfinex","ETHUSD",1645392253361,0.00285881,2598.1,2597.1,3.50194209]
["bitfinex","ETHUSD",1645392253561,2.13149001,2598.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392253767,0.01034598,2598.0,2597.4,5.3]
["bitfinex","ETHUSD",1645392253962,0.01034598,2598.0,2597.7,5.0]
["bitfinex","ETHUSD",1645392254162,0.01034598,2598.0,2597.9,5.0]
["bitfinex","ETHUSD",1645392254364,0.01034598,2598.0,2597.7,0.3]
["bitfinex","ETHUSD",1645392254365,0.00521814,2598.0,2597.8,7.18496172]
["bitfinex","ETHUSD",1645392254560,0.00521814,2598.0,2597.9,5.0]
["bitfinex","ETHUSD",1645392254760,0.00521814,2598.0,2597.9,5.462]
["bitfinex","ETHUSD",1645392255366,0.25,2598.9,2598.1,21.5]
["bitfinex","ETHUSD",1645392255666,0.0008,2599.4,2598.8,10.776]
["bitfinex","ETHUSD",1645392255865,0.0008,2599.4,2599.3,5.8739063]
["bitfinex","ETHUSD",1645392256064,0.0008,2599.4,2599.3,6.1739063]
["bitfinex","ETHUSD",1645392256513,0.0503,2599.4,2599.3,1.1239063]
["bitfinex","ETHUSD",1645392256710,0.25,2600.1,2599.4,15.0]
["bitfinex","ETHUSD",1645392256915,0.25,2600.1,2600.0,5.0]
["bitfinex","ETHUSD",1645392257114,1.32233747,2600.2,2600.0,0.462]
["bitfinex","ETHUSD",1645392257515,1.32233747,2600.2,2600.0,5.462]
["bitfinex","ETHUSD",1645392257713,0.68373646,2601.1,2600.0,5.462]
["bitfinex","ETHUSD",1645392257714,0.68373646,2601.2,2600.1,9.5539054]
["bitfinex","ETHUSD",1645392257921,1.11531559,2601.4,2601.1,5.0]
["bitfinex","ETHUSD",1645392257922,0.01142972,2601.4,2601.1,5.0]
["bitfinex","ETHUSD",1645392258124,0.01142972,2601.4,2601.2,0.462]
["bitfinex","ETHUSD",1645392258316,0.01142972,2601.4,2601.3,0.462]
["bitfinex","ETHUSD",1645392258513,0.70048229,2601.1,2600.7,5.0]
["bitfinex","ETHUSD",1645392258713,0.70048229,2601.1,2600.6,6.238]
["bitfinex","ETHUSD",1645392258917,0.70048229,2601.1,2601.0,0.96199588]
["bitfinex","ETHUSD",1645392259116,0.70048229,2601.1,2601.0,1.42399588]
["bitfinex","ETHUSD",1645392259319,0.70048229,2601.1,2601.0,1.72399588]
["bitfinex","ETHUSD",1645392260867,0.70048229,2601.1,2601.0,1.42399588]
["bitfinex","ETHUSD",1645392261068,0.70048229,2601.1,2601.0,1.72399588]
["bitfinex","ETHUSD",1645392262874,0.70048229,2601.1,2601.0,10.22399588]
["bitfinex","ETHUSD",1645392262875,8.229e-05,2601.1,2601.0,10.22399588]
["bitfinex","ETHUSD",1645392263081,0.2403,2601.7,2601.1,21.5]
["bitfinex","ETHUSD",1645392263374,0.17176893,2601.7,2601.3,5.0]
["bitfinex","ETHUSD",1645392263573,0.01217205,2601.6,2601.4,3.912]
["bitfinex","ETHUSD",1645392263774,0.25,2602.1,2601.6,11.5]
["bitfinex","ETHUSD",1645392264018,1.74157332,2602.3,2601.7,3.962]
["bitfinex","ETHUSD",1645392264418,0.68373646,2602.9,2601.7,3.962]
["bitfinex","ETHUSD",1645392264617,1.74157332,2602.3,2601.7,3.962]
["bitfinex","ETHUSD",1645392265013,0.99630284,2603.0,2602.2,1.05267771]
["bitfinex","ETHUSD",1645392265215,0.99630284,2603.0,2602.3,0.462]
["bitfinex","ETHUSD",1645392265421,1.64157332,2602.4,2602.3,0.462]
["bitfinex","ETHUSD",1645392265616,1.64157332,2602.4,2601.9,0.462]
["bitfinex","ETHUSD",1645392265815,1.64157332,2602.0,2601.9,0.462]
["bitfinex","ETHUSD",1645392266017,1.64157332,2602.3,2601.9,0.462]
["bitfinex","ETHUSD",1645392266216,1.64157332,2602.1,2601.9,0.462]
["bitfinex","ETHUSD",1645392266419,8.50510349,2602.6,2601.9,1.55888729]
["bitfinex","ETHUSD",1645392266621,1.64157332,2602.3,2601.9,1.55888729]
["bitfinex","ETHUSD",1645392266815,1.64157332,2602.3,2601.9,1.45888729]
["bitfinex","ETHUSD",1645392267013,0.192,2602.7,2601.9,1.45888729]
["bitfinex","ETHUSD",1645392267014,0.68373646,2603.0,2601.9,1.45888729]
["bitfinex","ETHUSD",1645392267218,0.0030669,2602.4,2601.9,0.362]
["bitfinex","ETHUSD",1645392267417,1.64157332,2602.2,2601.9,0.362]
["bitfinex","ETHUSD",1645392268463,1.64464024,2602.2,2601.9,1.4844961]
["bitfinex","ETHUSD",1645392269271,1.64157332,2602.2,2601.9,1.7844961]
["bitfinex","ETHUSD",1645392269468,1.64157332,2602.2,2601.9,5.14292278]
["bitfinex","ETHUSD",1645392269469,0.00306692,2602.2,2601.9,5.14292278]
["bitfinex","ETHUSD",1645392270064,0.00306692,2602.2,2601.9,5.04292278]
["bitfinex","ETHUSD",1645392270266,1.60690608,2603.1,2602.0,23.89309392]
["bitfinex","ETHUSD",1645392270477,0.192,2603.5,2602.1,5.88373]
["bitfinex","ETHUSD",1645392270668,7.38,2603.9,2602.6,3.39309392]
["bitfinex","ETHUSD",1645392270868,7.38,2603.9,2602.3,0.9609]
["bitfinex","ETHUSD",1645392270869,7.38,2603.9,2602.7,0.462]
["bitfinex","ETHUSD",1645392271066,7.38,2603.9,2602.8,0.462]
["bitfinex","ETHUSD",1645392271268,1.60690608,2603.7,2602.8,0.462]
["bitfinex","ETHUSD",1645392271514,0.05,2603.6,2603.5,1.1670822]
["bitfinex","ETHUSD",1645392271719,1.65690608,2603.6,2603.5,0.462]
["bitfinex","ETHUSD",1645392271915,3.28885659,2603.6,2603.5,0.462]
["bitfinex","ETHUSD",1645392272112,0.45389917,2603.4,2602.4,3.5]
["bitfinex","ETHUSD",1645392272312,0.45389917,2603.4,2602.6,3.5]
["bitfinex","ETHUSD",1645392272313,1.60690608,2603.2,2602.6,3.5]
["bitfinex","ETHUSD",1645392272513,7.83389917,2603.4,2602.7,0.462]
["bitfinex","ETHUSD",1645392272712,1.60690608,2602.8,2602.6,3.5]
["bitfinex","ETHUSD",1645392272913,0.60690608,2602.8,2602.6,3.5]
["bitfinex","ETHUSD",1645392273115,0.60690608,2602.7,2602.6,3.5]
["bitfinex","ETHUSD",1645392273512,2.14984606,2602.3,2601.5,0.192]
["bitfinex","ETHUSD",1645392273711,2.14984606,2602.3,2601.4,4.80444]
["bitfinex","ETHUSD",1645392273712,2.14984606,2602.3,2602.1,0.92479756]
["bitfinex","ETHUSD",1645392273913,2.14984606,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392275563,2.75675214,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392275961,2.14984606,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392276260,2.75675214,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392276661,6.25675214,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392276959,2.75675214,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392277564,2.14984606,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392278168,3.61563736,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392278461,2.75675214,2602.3,2602.2,0.462]
["bitfinex","ETHUSD",1645392279317,7.33708434,2602.3,2602.1,0.00085072]
["bitfinex","ETHUSD",1645392279516,5.13291645,2602.2,2602.1,5.072e-05]
["bitfinex","ETHUSD",1645392279722,5.43291645,2602.2,2602.1,5.072e-05]
["bitfinex","ETHUSD",1645392280014,5.38291645,2602.2,2601.0,0.462]
["bitfinex","ETHUSD",1645392280212,0.60690608,2601.2,2601.0,0.462]
["bitfinex","ETHUSD",1645392283461,0.12600284,2600.3,2600.2,4.39309392]
["bitfinex","ETHUSD",1645392283660,0.12600284,2600.3,2600.2,5.33514248]
["bitfinex","ETHUSD",1645392284664,0.12600284,2600.3,2600.2,0.94204856]
["bitfinex","ETHUSD",1645392284864,0.12600284,2600.3,2600.2,1.40404856]
["bitfinex","ETHUSD",1645392285563,0.12600284,2600.3,2600.2,0.462]
["bitfinex","ETHUSD",1645392285770,0.12600284,2600.3,2600.1,0.00084937]
["bitfinex","ETHUSD",1645392286161,0.73290892,2600.3,2599.8,0.462]
["bitfinex","ETHUSD",1645392286420,1.42610892,2600.3,2600.1,0.00084937]
["bitfinex","ETHUSD",1645392286812,3.5,2600.2,2600.1,4.937e-05]
["bitfinex","ETHUSD",1645392287014,0.1922,2600.2,2600.1,4.937e-05]
["bitfinex","ETHUSD",1645392287411,0.1922,2600.2,2599.3,0.00194209]
["bitfinex","ETHUSD",1645392287810,0.1922,2600.2,2598.8,4.39309392]
["bitfinex","ETHUSD",1645392287811,0.60690608,2600.2,2599.4,0.462]
["bitfinex","ETHUSD",1645392288009,0.60690608,2600.2,2599.5,0.462]
["bitfinex","ETHUSD",1645392288412,0.81920284,2600.3,2599.8,1.01099506]
["bitfinex","ETHUSD",1645392288809,0.60690608,2599.9,2599.8,1.01099506]
["bitfinex","ETHUSD",1645392289811,0.60690608,2599.9,2599.5,0.462]
["bitfinex","ETHUSD",1645392290012,0.60690608,2599.6,2599.5,0.462]
["bitfinex","ETHUSD",1645392290267,0.60690608,2599.6,2599.3,0.00108777]
["bitfinex","ETHUSD",1645392290563,0.60690608,2599.5,2599.3,0.00108777]
["bitfinex","ETHUSD",1645392290960,0.60690608,2599.5,2599.1,0.46802153]
["bitfinex","ETHUSD",1645392290961,0.60690608,2599.5,2599.2,0.84078839]
["bitfinex","ETHUSD",1645392292564,4.10690608,2600.0,2599.2,0.84078839]
["bitfinex","ETHUSD",1645392292767,0.60690608,2600.0,2599.2,0.84078839]
["bitfinex","ETHUSD",1645392292963,0.60690608,2599.8,2599.2,0.84078839]
["bitfinex","ETHUSD",1645392293163,3.50924934,2600.2,2599.2,0.84078839]
["bitfinex","ETHUSD",1645392293164,0.60690608,2599.3,2599.2,0.84078839]
["bitfinex","ETHUSD",1645392293362,0.60690608,2600.0,2599.2,0.84078839]
["bitfinex","ETHUSD",1645392293564,0.00924934,2600.2,2599.7,1.09698569]
["bitfinex","ETHUSD",1645392294220,0.00924934,2600.2,2599.7,1.55898569]
["bitfinex","ETHUSD",1645392294413,0.60690608,2600.1,2599.7,1.55898569]
["bitfinex","ETHUSD",1645392294814,0.00924934,2600.2,2599.8,0.00084747]
["bitfinex","ETHUSD",1645392295013,0.00924934,2600.2,2599.9,0.462]
["bitfinex","ETHUSD",1645392296014,0.00924934,2600.2,2600.1,5.34197721]
["bitfinex","ETHUSD",1645392296216,0.00924934,2600.2,2600.1,5.80397721]
["bitfinex","ETHUSD",1645392296622,0.12845218,2600.3,2600.2,18.0]
["bitfinex","ETHUSD",1645392296816,0.25,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1645392297015,0.60690608,2601.5,2600.4,0.462]
["bitfinex","ETHUSD",1645392297216,1.63312735,2601.4,2600.5,3.5]
["bitfinex","ETHUSD",1645392297418,0.60690608,2601.5,2600.8,0.96149]
["bitfinex","ETHUSD",1645392297656,0.60690608,2601.5,2601.0,1.14788516]
["bitfinex","ETHUSD",1645392297858,0.60690608,2601.5,2600.9,0.462]
["bitfinex","ETHUSD",1645392297859,0.60690608,2601.5,2601.4,1.07183501]
["bitfinex","ETHUSD",1645392298062,1.51747004,2601.3,2600.9,3.8]
["bitfinex","ETHUSD",1645392298261,1.51747004,2601.3,2601.2,1.08286027]
["bitfinex","ETHUSD",1645392298459,1.51747004,2601.3,2601.2,1.54486027]
["bitfinex","ETHUSD",1645392298662,3.15049892,2601.3,2601.2,1.54486027]
["bitfinex","ETHUSD",1645392300764,1.5054766,2601.3,2601.2,5.04486027]
["bitfinex","ETHUSD",1645392300966,0.60690608,2602.1,2601.3,0.96127]
["bitfinex","ETHUSD",1645392301165,0.60690608,2602.1,2601.4,3.962]
["bitfinex","ETHUSD",1645392301810,0.57246938,2602.1,2601.4,3.962]
["bitfinex","ETHUSD",1645392302312,9.52984606,2602.3,2601.6,0.96113]
["bitfinex","ETHUSD",1645392302510,2.14984606,2602.3,2601.7,3.962]
["bitfinex","ETHUSD",1645392302711,2.14984606,2602.3,2601.7,0.462]
["bitfinex","ETHUSD",1645392302909,2.83358252,2602.3,2601.7,0.462]
["bitfinex","ETHUSD",1645392303119,2.14984606,2602.3,2601.7,0.462]
["bitfinex","ETHUSD",1645392303510,2.14984606,2602.3,2601.5,0.64290421]
["bitfinex","ETHUSD",1645392303711,2.14984606,2602.3,2601.5,0.60490421]
["bitfinex","ETHUSD",1645392304710,2.14984606,2602.3,2601.6,0.96113]
["bitfinex","ETHUSD",1645392304711,0.57246938,2602.1,2601.6,0.96113]
["bitfinex","ETHUSD",1645392306063,2.14984606,2602.3,2601.6,0.96113]
["bitfinex","ETHUSD",1645392306263,2.14984606,2602.3,2601.7,0.462]
["bitfinex","ETHUSD",1645392306464,0.57246938,2602.2,2601.7,0.462]
["bitfinex","ETHUSD",1645392306666,0.0089885,2602.0,2601.7,0.462]
["bitfinex","ETHUSD",1645392307465,0.0089885,2602.0,2601.7,0.45048832]
["bitfinex","ETHUSD",1645392308065,0.0089885,2602.0,2601.7,3.95048832]
["bitfinex","ETHUSD",1645392308269,0.0089885,2602.0,2601.7,0.45048832]
["bitfinex","ETHUSD",1645392308565,0.0089885,2602.0,2601.7,3.95048832]
["bitfinex","ETHUSD",1645392308765,0.0089885,2602.0,2601.7,0.45048832]
["bitfinex","ETHUSD",1645392309402,0.0089885,2602.0,2601.7,3.95048832]
["bitfinex","ETHUSD",1645392309606,0.0089885,2602.0,2601.7,0.45048832]
["bitfinex","ETHUSD",1645392310704,0.57246938,2601.9,2601.7,0.45048832]
["bitfinex","ETHUSD",1645392312104,0.0089885,2602.0,2601.7,0.45048832]
["bitfinex","ETHUSD",1645392312504,0.58141306,2602.2,2601.7,0.45048832]
["bitfinex","ETHUSD",1645392312766,0.58141306,2602.2,2601.7,1.41165832]
["bitfinex","ETHUSD",1645392313166,0.58141306,2602.2,2601.7,1.71165832]
["bitfinex","ETHUSD",1645392313366,0.58141306,2602.2,2601.7,0.75048832]
["bitfinex","ETHUSD",1645392314568,0.58141306,2602.2,2601.8,3.5]
["bitfinex","ETHUSD",1645392314768,0.58141306,2602.2,2601.9,0.462]
["bitfinex","ETHUSD",1645392314967,0.00894368,2602.2,2601.9,0.462]
["bitfinex","ETHUSD",1645392317013,0.58141306,2602.2,2601.9,0.462]
["bitfinex","ETHUSD",1645392317414,0.57246938,2602.1,2601.9,0.462]
["bitfinex","ETHUSD",1645392317615,0.57246938,2602.1,2601.5,0.462]
["bitfinex","ETHUSD",1645392317815,0.00894368,2602.2,2601.5,0.462]
["bitfinex","ETHUSD",1645392317816,0.57246938,2601.7,2601.5,0.462]
["bitfinex","ETHUSD",1645392318514,0.00894368,2602.2,2601.5,0.462]
["bitfinex","ETHUSD",1645392318718,0.57246938,2602.1,2601.5,0.462]
["bitfinex","ETHUSD",1645392320768,0.57246938,2602.1,2601.5,1.42326]
["bitfinex","ETHUSD",1645392321167,0.57246938,2602.1,2601.5,0.462]
["bitfinex","ETHUSD",1645392321770,1.63273642,2602.0,2601.5,0.462]
["bitfinex","ETHUSD",1645392321972,0.57246938,2601.6,2601.5,0.462]
["bitfinex","ETHUSD",1645392322170,0.57246938,2601.8,2601.5,0.462]
["bitfinex","ETHUSD",1645392322371,0.57246938,2602.0,2601.5,0.462]
["bitfinex","ETHUSD",1645392322574,1.63279757,2601.9,2601.5,0.462]
["bitfinex","ETHUSD",1645392323169,0.57246938,2601.6,2601.5,0.462]
["bitfinex","ETHUSD",1645392323574,0.57246938,2601.6,2600.9,0.00084711]
["bitfinex","ETHUSD",1645392323772,0.57246938,2601.6,2600.9,3.50084711]
["bitfinex","ETHUSD",1645392324022,0.57246938,2601.6,2600.9,0.00084711]
["bitfinex","ETHUSD",1645392324220,0.57246938,2601.6,2601.0,0.462]
["bitfinex","ETHUSD",1645392324415,0.00894525,2602.0,2601.0,0.462]
["bitfinex","ETHUSD",1645392324617,0.57246938,2601.8,2601.0,0.462]
["bitfinex","ETHUSD",1645392324817,0.538,2601.0,2600.9,0.96230711]
["bitfinex","ETHUSD",1645392325217,0.25,2601.8,2600.9,1.26230711]
["bitfinex","ETHUSD",1645392325420,0.00894525,2602.0,2601.1,1.9225]
["bitfinex","ETHUSD",1645392325718,0.00894525,2602.0,2601.4,0.9612]
["bitfinex","ETHUSD",1645392325917,0.00894525,2602.0,2601.5,0.462]
["bitfinex","ETHUSD",1645392326318,0.00894525,2602.0,2601.6,0.10318021]
["bitfinex","ETHUSD",1645392326526,0.00894525,2602.0,2601.7,0.462]
["bitfinex","ETHUSD",1645392326818,0.00894212,2601.8,2601.7,0.462]
["bitfinex","ETHUSD",1645392329561,0.5814115,2601.8,2601.7,0.462]
["bitfinex","ETHUSD",1645392329964,2.21422887,2601.8,2601.7,0.462]
["bitfinex","ETHUSD",1645392330159,0.5814115,2601.8,2601.7,0.462]
["bitfinex","ETHUSD",1645392330360,0.00894212,2601.8,2601.7,0.462]
["bitfinex","ETHUSD",1645392331062,0.3314115,2602.1,2601.7,0.462]
["bitfinex","ETHUSD",1645392331922,0.00894212,2601.8,2601.7,0.462]
["bitfinex","ETHUSD",1645392332821,0.00894212,2601.8,2601.1,0.10318021]
["bitfinex","ETHUSD",1645392333020,0.00894212,2601.8,2601.2,0.554]
["bitfinex","ETHUSD",1645392333720,0.00894212,2601.8,2601.3,1.92258]
["bitfinex","ETHUSD",1645392333919,0.00894212,2601.8,2601.4,0.554]
["bitfinex","ETHUSD",1645392334120,0.00894212,2601.8,2601.4,0.854]
["bitfinex","ETHUSD",1645392336276,0.00894212,2601.8,2601.4,7.778]
["bitfinex","ETHUSD",1645392336977,1.63268736,2601.7,2601.4,7.778]
["bitfinex","ETHUSD",1645392337473,1.63268736,2601.6,2601.4,7.778]
["bitfinex","ETHUSD",1645392337676,1.63272234,2601.5,2601.4,7.778]
["bitfinex","ETHUSD",1645392337874,1.63272234,2601.9,2601.4,7.778]
["bitfinex","ETHUSD",1645392339412,0.3314115,2601.8,2601.4,7.778]
["bitfinex","ETHUSD",1645392339618,1.63272234,2601.7,2601.4,7.778]
["bitfinex","ETHUSD",1645392340013,1.63272234,2601.6,2601.4,7.778]
["bitfinex","ETHUSD",1645392340315,1.63272234,2601.5,2601.4,7.778]
["bitfinex","ETHUSD",1645392340713,0.68373646,2601.9,2601.4,7.778]
["bitfinex","ETHUSD",1645392340915,0.3314115,2601.5,2601.4,0.3]
["bitfinex","ETHUSD",1645392341121,0.3314115,2601.5,2600.9,0.00084711]
["bitfinex","ETHUSD",1645392341122,15.0,2601.4,2600.9,0.00084711]
["bitfinex","ETHUSD",1645392341322,0.3314115,2601.0,2600.7,3.5]
["bitfinex","ETHUSD",1645392341516,0.3314115,2600.8,2600.7,3.5]
["bitfinex","ETHUSD",1645392341818,1.04570224,2600.8,2599.6,0.00339018]
["bitfinex","ETHUSD",1645392342122,0.3314115,2600.0,2599.7,0.10318021]
["bitfinex","ETHUSD",1645392342315,1.63272234,2599.9,2599.7,0.10318021]
["bitfinex","ETHUSD",1645392342761,1.63272234,2599.9,2599.7,0.10402771]
["bitfinex","ETHUSD",1645392343259,1.63272234,2599.9,2599.7,0.0008475]
["bitfinex","ETHUSD",1645392343564,1.663695,2599.4,2599.3,0.5573905]
["bitfinex","ETHUSD",1645392343762,1.663695,2599.4,2599.3,0.554]
["bitfinex","ETHUSD",1645392344064,1.663695,2599.4,2599.3,0.55503201]
["bitfinex","ETHUSD",1645392344263,1.663695,2599.4,2599.3,0.65821222]
["bitfinex","ETHUSD",1645392344664,1.663695,2599.4,2599.3,0.55503201]
["bitfinex","ETHUSD",1645392344867,1.663695,2599.4,2598.8,0.007]
["bitfinex","ETHUSD",1645392344868,6.79770609,2599.4,2598.8,0.007]
["bitfinex","ETHUSD",1645392345165,1.63409549,2599.3,2598.8,0.007]
["bitfinex","ETHUSD",1645392345362,0.3314115,2599.1,2598.8,0.007]
["bitfinex","ETHUSD",1645392345962,0.3314115,2599.1,2598.9,0.10318021]
["bitfinex","ETHUSD",1645392346162,1.9951065,2599.4,2598.9,0.10318021]
["bitfinex","ETHUSD",1645392346436,1.663695,2599.4,2598.9,0.10318021]
["bitfinex","ETHUSD",1645392346617,1.663695,2599.4,2598.9,0.65718021]
["bitfinex","ETHUSD",1645392347621,0.3314115,2599.3,2599.0,0.00084561]
["bitfinex","ETHUSD",1645392347818,0.3314115,2599.1,2599.0,0.00084561]
["bitfinex","ETHUSD",1645392348017,1.663695,2599.4,2599.0,0.00084561]
["bitfinex","ETHUSD",1645392348619,0.3314115,2599.3,2598.9,0.554]
["bitfinex","ETHUSD",1645392348819,0.3314115,2599.3,2599.1,0.00084559]
["bitfinex","ETHUSD",1645392349018,1.663695,2599.4,2599.1,0.00084559]
["bitfinex","ETHUSD",1645392349221,1.9451065,2599.4,2599.1,0.00084559]
["bitfinex","ETHUSD",1645392349419,1.663695,2599.4,2599.1,0.00084559]
["bitfinex","ETHUSD",1645392349823,1.663695,2599.4,2598.9,0.554]
["bitfinex","ETHUSD",1645392350024,1.663695,2599.4,2599.1,0.00084557]
["bitfinex","ETHUSD",1645392350477,1.9451065,2599.4,2599.1,0.00084557]
["bitfinex","ETHUSD",1645392350882,1.9451065,2599.4,2598.9,0.854]
["bitfinex","ETHUSD",1645392351084,1.663695,2599.4,2598.9,1.81615]
["bitfinex","ETHUSD",1645392351480,1.663695,2599.4,2598.9,0.854]
["bitfinex","ETHUSD",1645392352082,0.00862034,2599.1,2598.9,0.854]
["bitfinex","ETHUSD",1645392352291,0.00862034,2599.1,2598.9,3.74044]
["bitfinex","ETHUSD",1645392352485,0.00862034,2599.1,2599.0,0.00084561]
["bitfinex","ETHUSD",1645392353385,0.00862034,2599.1,2598.9,0.854]
["bitfinex","ETHUSD",1645392353386,0.29003184,2599.1,2598.9,0.854]
["bitfinex","ETHUSD",1645392353583,0.29003184,2599.1,2598.9,0.00084564]
["bitfinex","ETHUSD",1645392354640,0.29003184,2599.1,2598.8,0.41018021]
["bitfinex","ETHUSD",1645392354840,0.29003184,2599.1,2598.9,0.00084566]
["bitfinex","ETHUSD",1645392355845,0.26953132,2599.0,2598.8,0.307]
["bitfinex","ETHUSD",1645392356043,0.26953132,2599.0,2598.9,0.00084566]
["bitfinex","ETHUSD",1645392357047,0.26953132,2599.0,2598.8,0.007]
["bitfinex","ETHUSD",1645392357250,0.26953132,2599.0,2598.8,0.00784567]
["bitfinex","ETHUSD",1645392357451,1.45063717,2599.0,2598.8,0.00784567]
["bitfinex","ETHUSD",1645392358063,0.26953132,2599.0,2598.8,0.00784567]
["bitfinex","ETHUSD",1645392358264,0.26953132,2599.0,2598.8,0.007]
["bitfinex","ETHUSD",1645392358565,0.26953132,2599.0,2598.8,0.00784569]
["bitfinex","ETHUSD",1645392359366,0.26953132,2599.0,2598.8,0.007]
["bitfinex","ETHUSD",1645392359367,0.89304844,2598.9,2598.8,0.007]
["bitfinex","ETHUSD",1645392359564,4.39304844,2598.9,2598.8,0.00784569]
["bitfinex","ETHUSD",1645392360566,4.39304844,2598.9,2598.8,0.007]
["bitfinex","ETHUSD",1645392362916,0.01544052,2598.7,2597.8,0.00194209]
["bitfinex","ETHUSD",1645392363116,0.26953132,2597.9,2597.8,0.00194209]
["bitfinex","ETHUSD",1645392363314,0.26953132,2597.9,2597.7,0.02115059]
["bitfinex","ETHUSD",1645392363719,0.26953132,2597.9,2597.5,0.00194209]
["bitfinex","ETHUSD",1645392363720,0.24953132,2597.9,2597.5,0.00194209]
["bitfinex","ETHUSD",1645392363919,0.24953132,2597.9,2597.3,0.561]
["bitfinex","ETHUSD",1645392363920,3.5,2598.3,2597.3,0.561]
["bitfinex","ETHUSD",1645392364115,0.24953132,2597.5,2597.4,0.00194209]
["bitfinex","ETHUSD",1645392364316,0.24953132,2597.8,2597.3,0.561]
["bitfinex","ETHUSD",1645392364516,3.5,2598.3,2597.4,0.00194209]
["bitfinex","ETHUSD",1645392364915,0.24953132,2597.5,2597.4,0.00194209]
["bitfinex","ETHUSD",1645392365166,0.24953132,2597.7,2597.3,0.561]
["bitfinex","ETHUSD",1645392365369,3.5,2598.3,2597.4,0.00194209]
["bitfinex","ETHUSD",1645392365568,1.00313949,2598.4,2597.3,0.007]
["bitfinex","ETHUSD",1645392365569,0.24953132,2597.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392365769,0.24953132,2597.5,2597.4,0.00194209]
["bitfinex","ETHUSD",1645392365967,0.24953132,2597.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392366166,0.14953132,2597.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392368569,3.64953132,2597.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392369017,0.14953132,2597.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392369416,3.64953132,2597.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392369817,0.14953132,2597.5,2597.3,0.007]
["bitfinex","ETHUSD",1645392370218,0.14953132,2597.5,2596.3,0.51294209]
["bitfinex","ETHUSD",1645392370416,3.5,2597.5,2597.1,0.007796]
["bitfinex","ETHUSD",1645392370621,0.14953132,2597.2,2597.1,0.007796]
["bitfinex","ETHUSD",1645392371417,0.14953132,2597.2,2596.7,0.00193397]
["bitfinex","ETHUSD",1645392371623,0.14953132,2597.2,2596.9,0.00779657]
["bitfinex","ETHUSD",1645392372672,0.14953132,2597.1,2596.7,0.00193397]
["bitfinex","ETHUSD",1645392372874,0.14953132,2597.1,2596.8,0.01978307]
["bitfinex","ETHUSD",1645392373285,0.008777,2597.4,2596.9,1.57515338]
["bitfinex","ETHUSD",1645392373475,0.008777,2597.4,2597.0,8.35240265]
["bitfinex","ETHUSD",1645392373685,0.008777,2597.4,2597.1,0.554]
["bitfinex","ETHUSD",1645392373878,0.008777,2597.4,2597.1,0.55593397]
["bitfinex","ETHUSD",1645392374075,0.008777,2597.4,2597.1,5.40640265]
["bitfinex","ETHUSD",1645392374481,0.008777,2597.4,2597.1,12.33040265]
["bitfinex","ETHUSD",1645392374678,0.00324751,2597.8,2597.4,23.4252]
["bitfinex","ETHUSD",1645392374980,0.10270183,2598.4,2597.5,0.91434416]
["bitfinex","ETHUSD",1645392375173,0.10270183,2598.4,2597.5,7.84027813]
["bitfinex","ETHUSD",1645392375376,0.10270183,2598.4,2597.6,3.50193397]
["bitfinex","ETHUSD",1645392375579,0.10270183,2598.4,2597.8,0.0589116]
["bitfinex","ETHUSD",1645392375780,0.10270183,2598.4,2597.9,0.554]
["bitfinex","ETHUSD",1645392375976,0.10270183,2598.4,2598.0,0.00193397]
["bitfinex","ETHUSD",1645392376177,0.10270183,2598.4,2598.1,0.554]
["bitfinex","ETHUSD",1645392376433,0.00293016,2598.3,2598.1,0.554]
["bitfinex","ETHUSD",1645392377419,0.10270183,2598.4,2598.1,0.554]
["bitfinex","ETHUSD",1645392377621,0.00293016,2598.3,2598.1,0.554]
["bitfinex","ETHUSD",1645392378025,0.00293016,2598.3,2598.2,3.5]
["bitfinex","ETHUSD",1645392378223,0.01544052,2598.7,2598.3,21.5]
["bitfinex","ETHUSD",1645392378427,0.01544052,2598.7,2598.5,6.924]
["bitfinex","ETHUSD",1645392378621,0.01544052,2598.7,2598.6,4.054]
["bitfinex","ETHUSD",1645392379021,0.01544052,2598.7,2598.6,0.554]
["bitfinex","ETHUSD",1645392379228,0.01544052,2598.7,2598.2,0.00193397]
["bitfinex","ETHUSD",1645392379425,0.10270183,2598.3,2598.1,0.06034416]
["bitfinex","ETHUSD",1645392379625,0.10270183,2598.3,2597.8,0.00193397]
["bitfinex","ETHUSD",1645392379826,0.10270183,2597.9,2597.4,0.55593397]
["bitfinex","ETHUSD",1645392380025,0.13949592,2598.0,2597.4,0.55593397]
["bitfinex","ETHUSD",1645392380026,0.05270183,2597.6,2597.4,0.554]
["bitfinex","ETHUSD",1645392380270,0.05270183,2597.6,2597.5,0.00193397]
["bitfinex","ETHUSD",1645392380470,0.05270183,2597.6,2597.4,0.554]
["bitfinex","ETHUSD",1645392380671,0.05270183,2597.6,2597.2,0.00193397]
["bitfinex","ETHUSD",1645392380873,0.05270183,2597.3,2597.1,3.5]
["bitfinex","ETHUSD",1645392381073,0.05270183,2597.3,2596.8,0.00193397]
["bitfinex","ETHUSD",1645392381269,0.05270183,2597.0,2596.5,0.554]
["bitfinex","ETHUSD",1645392381468,0.05270183,2597.0,2596.6,0.00193397]
["bitfinex","ETHUSD",1645392381670,0.05270183,2597.0,2596.7,1.08006498]
["bitfinex","ETHUSD",1645392382070,0.25,2597.6,2596.7,1.08006498]
["bitfinex","ETHUSD",1645392382268,0.05270183,2597.0,2596.8,0.00193397]
["bitfinex","ETHUSD",1645392382467,0.05270183,2597.0,2596.7,1.33280555]
["bitfinex","ETHUSD",1645392383468,0.8,2597.3,2596.7,1.33199895]
["bitfinex","ETHUSD",1645392383674,0.8,2597.3,2596.8,0.00191886]
["bitfinex","ETHUSD",1645392383924,0.8,2597.3,2596.7,1.32896783]
["bitfinex","ETHUSD",1645392383925,0.85270183,2597.3,2596.7,1.32896783]
["bitfinex","ETHUSD",1645392384116,0.80270183,2597.3,2596.8,0.0019102]
["bitfinex","ETHUSD",1645392384317,0.75,2597.3,2596.8,0.0019102]
["bitfinex","ETHUSD",1645392384516,0.05270183,2597.1,2596.8,0.0019102]
["bitfinex","ETHUSD",1645392384716,0.00270183,2597.1,2596.7,1.32816123]
["bitfinex","ETHUSD",1645392385019,0.75,2597.3,2596.9,0.00080654]
["bitfinex","ETHUSD",1645392385816,0.75,2597.3,2596.8,0.0019102]
["bitfinex","ETHUSD",1645392386018,0.75,2597.3,2597.0,0.00080653]
["bitfinex","ETHUSD",1645392387018,0.75,2597.3,2596.8,0.5559102]
["bitfinex","ETHUSD",1645392387418,0.75,2597.3,2597.0,0.00080651]
["bitfinex","ETHUSD",1645392388169,0.00849962,2597.2,2596.8,0.0019102]
["bitfinex","ETHUSD",1645392388372,0.00849962,2597.2,2596.7,1.03199895]
["bitfinex","ETHUSD",1645392388672,0.00849962,2597.2,2597.0,0.00080651]
["bitfinex","ETHUSD",1645392389271,0.00849962,2597.2,2596.7,1.30487943]
["bitfinex","ETHUSD",1645392389473,0.00849962,2597.2,2596.8,0.554]
["bitfinex","ETHUSD",1645392389873,0.00849962,2597.2,2597.0,0.96277]
["bitfinex","ETHUSD",1645392390076,0.00849962,2597.2,2597.1,0.554]
["bitfinex","ETHUSD",1645392390473,0.75,2597.3,2597.1,0.554]
["bitfinex","ETHUSD",1645392390474,0.70849962,2597.3,2597.1,0.554]
["bitfinex","ETHUSD",1645392390675,0.70849962,2597.3,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392390875,0.70849962,2597.3,2596.8,0.56157286]
["bitfinex","ETHUSD",1645392391920,0.70849962,2597.3,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392392121,0.70849962,2597.3,2596.8,0.56157288]
["bitfinex","ETHUSD",1645392393022,0.70849962,2597.3,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392393023,0.00849806,2597.1,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392393419,0.00849806,2597.1,2596.8,0.57475544]
["bitfinex","ETHUSD",1645392394221,0.00849806,2597.1,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392394422,0.01166339,2597.1,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392395470,0.00849806,2597.1,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392395677,0.01166339,2597.1,2596.8,0.5559016]
["bitfinex","ETHUSD",1645392396677,0.00849806,2597.1,2596.8,1.5187216]
["bitfinex","ETHUSD",1645392396873,0.01166339,2597.1,2596.9,0.96276]
["bitfinex","ETHUSD",1645392397272,0.01166339,2597.1,2597.0,0.3]
["bitfinex","ETHUSD",1645392397674,0.01166339,2597.1,2596.8,0.8559016]
["bitfinex","ETHUSD",1645392397874,0.00849806,2597.1,2596.8,0.8559016]
["bitfinex","ETHUSD",1645392398278,0.00849806,2597.1,2596.8,0.87475544]
["bitfinex","ETHUSD",1645392399117,0.00849806,2597.1,2596.8,0.8559016]
["bitfinex","ETHUSD",1645392399320,0.01166339,2597.1,2596.8,0.8559016]
["bitfinex","ETHUSD",1645392399915,0.01166339,2597.1,2596.8,1.8187216]
["bitfinex","ETHUSD",1645392400316,0.00849806,2597.1,2596.8,1.8187216]
["bitfinex","ETHUSD",1645392400514,0.01166339,2597.1,2596.8,1.81682]
["bitfinex","ETHUSD",1645392400915,0.7178195,2597.3,2596.8,1.81682]
["bitfinex","ETHUSD",1645392401116,0.7178195,2597.3,2596.9,0.0019016]
["bitfinex","ETHUSD",1645392401315,0.7178195,2597.3,2596.9,0.5559016]
["bitfinex","ETHUSD",1645392401715,0.0082309,2597.0,2596.9,0.5559016]
["bitfinex","ETHUSD",1645392401923,0.0082309,2597.0,2596.9,0.554]
["bitfinex","ETHUSD",1645392403173,0.6760504,2597.3,2597.1,11.58]
["bitfinex","ETHUSD",1645392403374,0.6760504,2597.3,2597.2,0.554]
["bitfinex","ETHUSD",1645392403577,0.6760504,2597.3,2596.9,0.1944016]
["bitfinex","ETHUSD",1645392403778,0.6760504,2597.3,2596.9,0.0019016]
["bitfinex","ETHUSD",1645392403974,0.6760504,2597.3,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392404174,0.6760504,2597.3,2596.7,0.0057156]
["bitfinex","ETHUSD",1645392404774,1.71747664,2597.3,2596.7,0.0057156]
["bitfinex","ETHUSD",1645392404973,1.71747664,2597.3,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392405175,0.6760504,2597.3,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392405375,0.00316521,2597.2,2596.7,0.01905207]
["bitfinex","ETHUSD",1645392405776,1.63855906,2597.2,2596.7,0.01905207]
["bitfinex","ETHUSD",1645392406177,1.63539385,2597.2,2596.7,0.01905207]
["bitfinex","ETHUSD",1645392406428,0.00289423,2597.2,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392406622,1.6382767,2597.2,2596.7,0.01905244]
["bitfinex","ETHUSD",1645392406824,0.00289423,2597.2,2596.7,0.01905244]
["bitfinex","ETHUSD",1645392407422,0.6760504,2597.3,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392407626,0.00289423,2597.2,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392407824,0.00770812,2597.0,2596.7,0.01905244]
["bitfinex","ETHUSD",1645392408625,0.00770812,2597.0,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392409027,0.00770812,2597.0,2596.6,0.01905317]
["bitfinex","ETHUSD",1645392409833,0.00770812,2597.0,2596.5,0.0019016]
["bitfinex","ETHUSD",1645392410029,0.00770812,2597.0,2596.4,0.007]
["bitfinex","ETHUSD",1645392410274,0.00770812,2597.0,2596.5,0.01905354]
["bitfinex","ETHUSD",1645392410870,0.87678519,2597.0,2596.5,0.01905354]
["bitfinex","ETHUSD",1645392411078,4.88560194,2596.9,2596.4,0.007]
["bitfinex","ETHUSD",1645392411273,3.25,2596.9,2596.5,0.0190539]
["bitfinex","ETHUSD",1645392411478,0.03110779,2596.4,2596.2,0.00495054]
["bitfinex","ETHUSD",1645392411670,0.03110779,2596.4,2596.2,0.00304894]
["bitfinex","ETHUSD",1645392412272,0.03110779,2596.4,2596.1,0.1925]
["bitfinex","ETHUSD",1645392412676,0.03110779,2596.4,2596.0,0.06116934]
["bitfinex","ETHUSD",1645392413479,1.63601165,2596.3,2596.0,0.06116934]
["bitfinex","ETHUSD",1645392413676,0.16930776,2596.4,2596.0,6.934e-05]
["bitfinex","ETHUSD",1645392413921,1.63613686,2596.3,2596.0,6.934e-05]
["bitfinex","ETHUSD",1645392414123,0.1925,2596.2,2596.0,6.934e-05]
["bitfinex","ETHUSD",1645392414425,6.63637547,2596.1,2596.0,6.934e-05]
["bitfinex","ETHUSD",1645392414627,21.8806,2595.9,2593.9,0.4496]
["bitfinex","ETHUSD",1645392414829,0.01264302,2595.1,2594.3,2.11831332]
["bitfinex","ETHUSD",1645392415222,0.01264302,2595.1,2594.4,0.00189476]
["bitfinex","ETHUSD",1645392415820,4.52973267,2595.6,2594.7,1.01916572]
["bitfinex","ETHUSD",1645392416020,1.63665308,2595.5,2594.8,0.00189476]
["bitfinex","ETHUSD",1645392416222,0.1925,2595.4,2594.8,0.00189476]
["bitfinex","ETHUSD",1645392416422,1.63665308,2595.3,2594.8,0.00189476]
["bitfinex","ETHUSD",1645392416721,0.1925,2595.6,2594.8,0.00189476]
["bitfinex","ETHUSD",1645392416922,1.63672743,2595.5,2594.5,0.00535591]
["bitfinex","ETHUSD",1645392417122,3.5,2595.4,2594.2,0.00189476]
["bitfinex","ETHUSD",1645392417321,1.63680599,2595.3,2594.9,0.00535501]
["bitfinex","ETHUSD",1645392417528,3.51290326,2595.8,2594.9,0.00535501]
["bitfinex","ETHUSD",1645392417764,5.0,2595.6,2594.9,0.00535501]
["bitfinex","ETHUSD",1645392417964,0.9855477,2595.4,2594.9,0.00535501]
["bitfinex","ETHUSD",1645392418166,5.13683621,2595.3,2594.9,0.00535501]
["bitfinex","ETHUSD",1645392418366,1.63689461,2595.2,2594.1,0.00189476]
["bitfinex","ETHUSD",1645392418570,1.63689461,2595.2,2594.9,0.01733782]
["bitfinex","ETHUSD",1645392418571,3.5,2595.1,2594.9,0.01733782]
["bitfinex","ETHUSD",1645392418869,5.20494988,2595.2,2594.9,3.782e-05]
["bitfinex","ETHUSD",1645392419069,16.0,2594.8,2593.7,0.00189476]
["bitfinex","ETHUSD",1645392419267,0.86993464,2594.4,2593.7,0.00189476]
["bitfinex","ETHUSD",1645392419465,3.5,2594.3,2592.9,3.50189476]
["bitfinex","ETHUSD",1645392419668,3.5,2594.7,2593.0,0.554]
["bitfinex","ETHUSD",1645392419866,3.5,2594.7,2593.1,0.00189476]
["bitfinex","ETHUSD",1645392419867,0.01221957,2594.6,2593.1,0.00189476]
["bitfinex","ETHUSD",1645392420075,0.20491957,2594.6,2593.1,0.00189476]
["bitfinex","ETHUSD",1645392420269,0.01221957,2594.6,2593.0,0.45589476]
["bitfinex","ETHUSD",1645392420469,0.25,2594.8,2593.1,0.00188162]
["bitfinex","ETHUSD",1645392420671,0.25,2594.8,2593.6,1.03199895]
["bitfinex","ETHUSD",1645392420867,0.25,2594.8,2593.7,0.00188162]
["bitfinex","ETHUSD",1645392421067,0.26223083,2594.8,2593.7,0.00188162]
["bitfinex","ETHUSD",1645392421721,1.25847572,2594.7,2593.7,0.00188162]
["bitfinex","ETHUSD",1645392421920,0.1927,2594.7,2593.7,0.00188162]
["bitfinex","ETHUSD",1645392422119,0.1927,2594.7,2593.7,5.55317979]
["bitfinex","ETHUSD",1645392422320,0.25,2594.8,2593.7,5.55317979]
["bitfinex","ETHUSD",1645392422321,0.25,2594.8,2593.9,4.99729817]
["bitfinex","ETHUSD",1645392422519,0.1927,2595.4,2594.3,4.99729817]
["bitfinex","ETHUSD",1645392422520,0.25,2595.4,2594.3,4.99729817]
["bitfinex","ETHUSD",1645392422724,0.00767702,2595.0,2594.4,4.35588162]
["bitfinex","ETHUSD",1645392422921,0.00767702,2595.0,2594.6,6.92476817]
["bitfinex","ETHUSD",1645392423125,0.00767702,2595.0,2594.8,4.99729817]
["bitfinex","ETHUSD",1645392423424,0.00767702,2595.0,2594.9,0.554]
["bitfinex","ETHUSD",1645392424219,0.00767702,2595.0,2594.9,1.58599895]
["bitfinex","ETHUSD",1645392424420,0.00767702,2595.0,2594.9,5.08599895]
["bitfinex","ETHUSD",1645392424622,0.20086331,2596.1,2595.0,21.5]
["bitfinex","ETHUSD",1645392424822,0.20086331,2596.1,2595.4,6.924]
["bitfinex","ETHUSD",1645392425020,0.09093456,2596.2,2595.5,2.48076]
["bitfinex","ETHUSD",1645392425277,0.09093456,2596.2,2595.5,2.48264162]
["bitfinex","ETHUSD",1645392425470,0.09093456,2596.2,2595.6,0.28791942]
["bitfinex","ETHUSD",1645392425675,0.09093456,2596.2,2596.1,0.85187707]
["bitfinex","ETHUSD",1645392425874,0.03110779,2596.4,2596.1,1.40587707]
["bitfinex","ETHUSD",1645392426071,0.0906,2596.2,2596.1,1.40587707]
["bitfinex","ETHUSD",1645392426270,0.03110779,2596.4,2596.1,1.40775644]
["bitfinex","ETHUSD",1645392426670,0.03110779,2596.4,2596.2,0.3]
["bitfinex","ETHUSD",1645392426872,0.03408939,2596.4,2596.2,0.854]
["bitfinex","ETHUSD",1645392427879,0.03110779,2596.4,2596.2,0.854]
["bitfinex","ETHUSD",1645392428075,0.034271,2596.4,2596.2,0.854]
["bitfinex","ETHUSD",1645392429020,0.03110779,2596.4,2596.2,0.854]
["bitfinex","ETHUSD",1645392429419,0.034271,2596.4,2596.2,0.3]
["bitfinex","ETHUSD",1645392429622,0.034271,2596.4,2595.9,1.52078154]
["bitfinex","ETHUSD",1645392429820,0.034271,2596.4,2596.0,0.00187937]
["bitfinex","ETHUSD",1645392430220,0.03110779,2596.4,2596.0,0.00187937]
["bitfinex","ETHUSD",1645392430621,0.00316322,2596.3,2596.0,0.00187937]
["bitfinex","ETHUSD",1645392430820,0.00316322,2596.3,2595.9,1.82078154]
["bitfinex","ETHUSD",1645392431330,1.16346104,2596.9,2595.9,1.82078154]
["bitfinex","ETHUSD",1645392431331,0.6760504,2597.3,2596.2,6.924]
["bitfinex","ETHUSD",1645392431626,0.6760504,2597.3,2596.5,11.92129817]
["bitfinex","ETHUSD",1645392431823,0.6760504,2597.3,2596.6,0.554]
["bitfinex","ETHUSD",1645392432027,0.6760504,2597.3,2596.8,6.924]
["bitfinex","ETHUSD",1645392432223,0.6760504,2597.3,2597.2,0.31886582]
["bitfinex","ETHUSD",1645392432528,0.6760504,2597.3,2597.2,0.554]
["bitfinex","ETHUSD",1645392432786,0.6760504,2597.3,2596.1,3.55985317]
["bitfinex","ETHUSD",1645392432995,0.6760504,2597.3,2596.6,0.554]
["bitfinex","ETHUSD",1645392433884,1.71871569,2597.3,2596.6,0.554]
["bitfinex","ETHUSD",1645392434093,0.25,2597.7,2596.7,9.0]
["bitfinex","ETHUSD",1645392434288,0.25,2597.7,2597.0,6.924]
["bitfinex","ETHUSD",1645392434494,0.13949592,2598.0,2597.1,0.554]
["bitfinex","ETHUSD",1645392434684,0.13949592,2598.0,2597.3,6.924]
["bitfinex","ETHUSD",1645392434884,0.13949592,2598.0,2597.4,0.554]
["bitfinex","ETHUSD",1645392435088,0.13949592,2598.0,2597.5,0.99910392]
["bitfinex","ETHUSD",1645392435288,0.25,2598.6,2597.8,21.5]
["bitfinex","ETHUSD",1645392435492,0.01264608,2599.1,2598.3,6.924]
["bitfinex","ETHUSD",1645392435688,0.01264608,2599.1,2598.4,0.554]
["bitfinex","ETHUSD",1645392436085,0.01264608,2599.1,2598.9,0.28644752]
["bitfinex","ETHUSD",1645392436287,0.1923,2599.6,2598.9,2.21077752]
["bitfinex","ETHUSD",1645392436527,0.01157065,2599.3,2599.0,0.554]
["bitfinex","ETHUSD",1645392437524,0.25,2599.7,2599.0,0.554]
["bitfinex","ETHUSD",1645392437722,7.38,2599.9,2599.0,0.554]
["bitfinex","ETHUSD",1645392437923,0.1923,2600.2,2599.0,0.554]
["bitfinex","ETHUSD",1645392438134,1.634382,2599.8,2599.2,0.96209]
["bitfinex","ETHUSD",1645392438326,1.634382,2600.1,2599.3,0.854]
["bitfinex","ETHUSD",1645392438524,2.56214754,2600.0,2599.3,0.854]
["bitfinex","ETHUSD",1645392438827,1.634382,2599.9,2599.3,0.854]
["bitfinex","ETHUSD",1645392439226,1.634382,2600.2,2599.3,0.854]
["bitfinex","ETHUSD",1645392439624,1.634382,2600.1,2599.3,0.854]
["bitfinex","ETHUSD",1645392439827,1.634382,2600.0,2599.3,0.854]
["bitfinex","ETHUSD",1645392440025,1.634382,2599.9,2599.3,0.554]
["bitfinex","ETHUSD",1645392441068,1.634382,2599.9,2599.3,0.454]
["bitfinex","ETHUSD",1645392441266,0.00315942,2599.7,2599.3,0.454]
["bitfinex","ETHUSD",1645392442269,0.57203753,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1645392442579,1.634382,2599.1,2598.1,0.554]
["bitfinex","ETHUSD",1645392442769,3.5,2599.0,2597.8,0.554]
["bitfinex","ETHUSD",1645392442968,1.5,2598.4,2597.5,0.554]
["bitfinex","ETHUSD",1645392443175,1.5,2598.4,2597.7,0.5]
["bitfinex","ETHUSD",1645392443176,2.1813,2598.4,2597.7,0.5]
["bitfinex","ETHUSD",1645392443372,2.1813,2598.4,2597.7,1.64794827]
["bitfinex","ETHUSD",1645392443571,2.1813,2598.4,2597.2,0.554]
["bitfinex","ETHUSD",1645392443769,0.00315953,2598.2,2597.2,0.554]
["bitfinex","ETHUSD",1645392444646,0.99869045,2598.1,2597.1,1.07548369]
["bitfinex","ETHUSD",1645392444849,3.5,2598.0,2597.1,1.07548369]
["bitfinex","ETHUSD",1645392445051,0.00315955,2597.8,2597.1,1.07548369]
["bitfinex","ETHUSD",1645392445850,3.5,2598.0,2597.1,1.07548369]
["bitfinex","ETHUSD",1645392446249,0.00315957,2597.6,2597.1,1.07548369]
["bitfinex","ETHUSD",1645392447048,3.5,2598.0,2597.1,1.07548369]
["bitfinex","ETHUSD",1645392447049,1.80239045,2598.1,2597.1,1.07548369]
["bitfinex","ETHUSD",1645392447351,0.00315958,2597.5,2597.1,2.33839369]
["bitfinex","ETHUSD",1645392448373,3.5,2598.0,2597.1,2.33839369]
["bitfinex","ETHUSD",1645392448572,7.38,2598.2,2597.5,0.21006775]
["bitfinex","ETHUSD",1645392448873,7.38,2598.2,2597.5,1.17280775]
["bitfinex","ETHUSD",1645392449273,7.38,2598.2,2597.6,0.3]
["bitfinex","ETHUSD",1645392449871,0.00315954,2598.0,2597.6,0.3]
["bitfinex","ETHUSD",1645392450671,7.38,2598.2,2597.6,0.3]
["bitfinex","ETHUSD",1645392451174,0.00315955,2597.9,2597.6,0.3]
["bitfinex","ETHUSD",1645392452028,7.38,2598.2,2597.6,0.3]
["bitfinex","ETHUSD",1645392452228,0.00315955,2597.9,2597.6,0.3]
["bitfinex","ETHUSD",1645392452530,0.00315955,2597.9,2597.7,0.554]
["bitfinex","ETHUSD",1645392452730,0.00315955,2597.9,2596.7,3.85146]
["bitfinex","ETHUSD",1645392452731,0.00315955,2597.9,2597.0,0.554]
["bitfinex","ETHUSD",1645392453128,3.5,2598.1,2597.0,0.554]
["bitfinex","ETHUSD",1645392453433,8.55840152,2598.2,2597.0,0.554]
["bitfinex","ETHUSD",1645392453434,0.00315957,2597.6,2597.0,1.51692]
["bitfinex","ETHUSD",1645392454237,0.00315957,2597.6,2597.1,0.3]
["bitfinex","ETHUSD",1645392454444,1.09878909,2598.0,2597.1,0.3]
["bitfinex","ETHUSD",1645392454635,0.00315958,2597.4,2597.1,0.3]
["bitfinex","ETHUSD",1645392455585,3.5,2598.1,2597.1,0.3]
["bitfinex","ETHUSD",1645392455787,0.0031186,2597.4,2597.1,0.3]
["bitfinex","ETHUSD",1645392456682,3.5,2598.1,2597.1,0.3]
["bitfinex","ETHUSD",1645392456879,7.5725,2598.2,2597.1,0.3]
["bitfinex","ETHUSD",1645392456880,0.00741414,2598.0,2597.1,0.3]
["bitfinex","ETHUSD",1645392457083,0.0031186,2597.4,2597.1,0.3]
["bitfinex","ETHUSD",1645392457982,1.21790538,2597.9,2597.1,0.3]
["bitfinex","ETHUSD",1645392458180,0.0031186,2597.4,2597.1,0.3]
["bitfinex","ETHUSD",1645392459234,0.00741414,2598.0,2597.1,0.3]
["bitfinex","ETHUSD",1645392459433,0.0031186,2597.4,2597.1,0.3]
["bitfinex","ETHUSD",1645392460132,0.0031186,2597.4,2596.8,0.3]
["bitfinex","ETHUSD",1645392460329,0.00741414,2598.0,2596.7,2.22586]
["bitfinex","ETHUSD",1645392460730,0.00312762,2597.4,2596.7,2.22586]
["bitfinex","ETHUSD",1645392461136,0.00312762,2597.4,2596.8,0.97837481]
["bitfinex","ETHUSD",1645392461531,0.97830666,2597.8,2596.8,0.97837481]
["bitfinex","ETHUSD",1645392461731,0.00312763,2597.2,2596.8,0.97837481]
["bitfinex","ETHUSD",1645392461935,0.00312763,2597.2,2596.5,2.7184]
["bitfinex","ETHUSD",1645392462138,0.00312763,2597.2,2596.3,0.96315]
["bitfinex","ETHUSD",1645392462679,3.5,2597.5,2596.2,0.00187937]
["bitfinex","ETHUSD",1645392463075,0.00312765,2596.9,2596.2,0.00187937]
["bitfinex","ETHUSD",1645392463872,1.11520852,2597.1,2596.2,0.00187937]
["bitfinex","ETHUSD",1645392464073,3.5,2597.0,2596.2,0.00187937]
["bitfinex","ETHUSD",1645392464271,0.00312568,2596.7,2596.2,0.00187937]
["bitfinex","ETHUSD",1645392464771,0.00312568,2596.7,2596.0,0.00187937]
["bitfinex","ETHUSD",1645392465176,1.63601658,2596.9,2596.0,0.00187937]
["bitfinex","ETHUSD",1645392465372,0.00312569,2596.5,2596.0,0.00187937]
["bitfinex","ETHUSD",1645392465872,0.00312569,2596.5,2595.6,0.00187937]
["bitfinex","ETHUSD",1645392466073,0.00312569,2596.5,2595.4,0.00187937]
["bitfinex","ETHUSD",1645392466279,2.29736272,2596.5,2595.2,0.00187937]
["bitfinex","ETHUSD",1645392466531,1.00466014,2596.1,2595.2,0.00187937]
["bitfinex","ETHUSD",1645392466732,3.5,2596.0,2595.2,0.00187937]
["bitfinex","ETHUSD",1645392467329,3.5,2596.0,2594.8,0.00187937]
["bitfinex","ETHUSD",1645392467529,3.5,2596.0,2594.6,0.00187937]
["bitfinex","ETHUSD",1645392467728,3.5,2596.0,2594.7,0.1926]
["bitfinex","ETHUSD",1645392467929,19.5,2595.9,2594.6,1.11021826]
["bitfinex","ETHUSD",1645392468229,3.5,2595.8,2594.7,1.06080502]
["bitfinex","ETHUSD",1645392468429,3.6925,2596.3,2594.8,0.00187164]
["bitfinex","ETHUSD",1645392468629,1.63650363,2596.2,2594.7,1.01080502]
["bitfinex","ETHUSD",1645392468833,1.63650363,2596.2,2594.8,0.00186318]
["bitfinex","ETHUSD",1645392468834,3.6925,2596.1,2594.8,0.00186318]
["bitfinex","ETHUSD",1645392469228,3.6925,2596.3,2594.8,0.00186318]
["bitfinex","ETHUSD",1645392469428,0.9380115,2596.1,2594.8,0.00186318]
["bitfinex","ETHUSD",1645392469628,3.6925,2596.0,2594.8,0.00186318]
["bitfinex","ETHUSD",1645392470027,3.6925,2596.0,2594.7,1.2626682]
["bitfinex","ETHUSD",1645392470266,3.6925,2596.0,2594.8,0.00185522]
["bitfinex","ETHUSD",1645392470467,0.85044728,2595.7,2594.8,0.0018471]
["bitfinex","ETHUSD",1645392470670,3.6925,2596.3,2594.8,0.0018471]
["bitfinex","ETHUSD",1645392470871,1.63648197,2596.2,2594.8,0.0018471]
["bitfinex","ETHUSD",1645392471069,3.6925,2596.1,2594.8,0.0018471]
["bitfinex","ETHUSD",1645392471269,1.63648197,2596.0,2594.8,0.0018471]
["bitfinex","ETHUSD",1645392471476,3.6925,2595.9,2594.8,0.0018471]
["bitfinex","ETHUSD",1645392471669,3.6925,2595.9,2594.6,0.0018471]
["bitfinex","ETHUSD",1645392471670,6.63648197,2595.8,2594.6,0.0018471]
["bitfinex","ETHUSD",1645392471870,6.63648197,2595.8,2594.4,0.00466255]
["bitfinex","ETHUSD",1645392471871,5.32898197,2595.7,2594.4,0.00466255]
["bitfinex","ETHUSD",1645392472074,1.63648197,2595.6,2594.4,0.00466255]
["bitfinex","ETHUSD",1645392472268,0.0065273,2594.2,2594.1,0.0018471]
["bitfinex","ETHUSD",1645392472471,0.0065273,2594.2,2593.8,0.97921851]
["bitfinex","ETHUSD",1645392472872,0.0065273,2594.2,2593.8,14.48718851]
["bitfinex","ETHUSD",1645392473071,0.0065273,2594.2,2593.8,2.90903561]
["bitfinex","ETHUSD",1645392473370,0.0065273,2594.2,2593.8,14.48903561]
["bitfinex","ETHUSD",1645392473570,0.0065273,2594.2,2593.8,2.90903561]
["bitfinex","ETHUSD",1645392474026,0.0065273,2594.2,2593.9,0.3]
["bitfinex","ETHUSD",1645392474323,0.0065273,2594.2,2593.9,1.26398]
["bitfinex","ETHUSD",1645392474524,0.25,2595.0,2594.2,11.58]
["bitfinex","ETHUSD",1645392474720,0.25737996,2595.8,2594.4,11.58]
["bitfinex","ETHUSD",1645392474920,0.25737996,2595.8,2594.3,1.6803685]
["bitfinex","ETHUSD",1645392475119,0.25737996,2595.8,2594.4,0.3603114]
["bitfinex","ETHUSD",1645392475320,0.25737996,2595.8,2594.5,0.0018471]
["bitfinex","ETHUSD",1645392475519,0.25737996,2595.8,2594.8,0.96366]
["bitfinex","ETHUSD",1645392475722,0.25737996,2595.8,2594.9,0.3018471]
["bitfinex","ETHUSD",1645392477519,0.00316502,2595.5,2594.9,0.0018471]
["bitfinex","ETHUSD",1645392478377,0.1925,2596.3,2594.9,0.0018471]
["bitfinex","ETHUSD",1645392478679,0.00316503,2595.3,2595.1,11.58]
["bitfinex","ETHUSD",1645392478875,0.00316503,2595.3,2595.2,0.4638471]
["bitfinex","ETHUSD",1645392479081,0.00316503,2595.3,2595.2,0.462]
["bitfinex","ETHUSD",1645392479677,3.5,2596.6,2595.2,0.462]
["bitfinex","ETHUSD",1645392479876,0.00316502,2595.4,2595.3,0.0018471]
["bitfinex","ETHUSD",1645392480077,0.00316502,2595.4,2595.2,0.462]
["bitfinex","ETHUSD",1645392480676,0.25,2596.1,2595.2,0.462]
["bitfinex","ETHUSD",1645392480883,0.25,2596.1,2595.3,0.0018471]
["bitfinex","ETHUSD",1645392481078,0.00316502,2595.4,2595.3,0.0018471]
["bitfinex","ETHUSD",1645392481278,0.00316502,2595.4,2595.2,0.462]
["bitfinex","ETHUSD",1645392481924,0.25,2596.1,2595.2,12.042]
["bitfinex","ETHUSD",1645392482127,0.13819997,2596.4,2595.5,0.96339]
["bitfinex","ETHUSD",1645392482626,0.13819997,2596.4,2595.5,1.26339]
["bitfinex","ETHUSD",1645392483124,0.13819997,2596.4,2595.5,0.3]
["bitfinex","ETHUSD",1645392483324,0.13819997,2596.4,2595.3,0.3018471]
["bitfinex","ETHUSD",1645392483523,0.00316497,2596.1,2595.3,0.0018471]
["bitfinex","ETHUSD",1645392484124,0.00316497,2596.1,2595.4,0.96343]
["bitfinex","ETHUSD",1645392484329,0.13819997,2596.4,2595.5,0.3]
["bitfinex","ETHUSD",1645392484524,0.00316499,2595.8,2595.5,0.3]
["bitfinex","ETHUSD",1645392485173,0.00316499,2595.8,2595.5,0.454086]
["bitfinex","ETHUSD",1645392485375,0.00316499,2595.8,2595.5,0.3]
["bitfinex","ETHUSD",1645392485577,0.13819997,2596.4,2595.5,0.25]
["bitfinex","ETHUSD",1645392485776,0.00316499,2595.8,2595.5,0.25]
["bitfinex","ETHUSD",1645392486675,0.13819997,2596.4,2595.5,0.25]
["bitfinex","ETHUSD",1645392487076,0.00316499,2595.8,2595.0,0.1943471]
["bitfinex","ETHUSD",1645392487377,0.00316499,2595.8,2595.1,0.0018471]
["bitfinex","ETHUSD",1645392487674,0.00316499,2595.8,2595.3,0.96345]
["bitfinex","ETHUSD",1645392487875,0.00738773,2596.3,2595.3,0.96345]
["bitfinex","ETHUSD",1645392488074,0.00738773,2596.3,2595.4,0.3]
["bitfinex","ETHUSD",1645392488275,0.00316501,2595.6,2595.1,0.0018471]
["bitfinex","ETHUSD",1645392489121,1.12805992,2595.9,2595.2,0.154117]
["bitfinex","ETHUSD",1645392489319,1.12805992,2595.9,2595.3,0.0018471]
["bitfinex","ETHUSD",1645392489524,1.12805992,2595.9,2595.6,0.01801586]
["bitfinex","ETHUSD",1645392489921,3.5,2595.8,2595.6,0.01801586]
["bitfinex","ETHUSD",1645392490224,1.63669783,2595.7,2595.6,0.01801586]
["bitfinex","ETHUSD",1645392490424,1.63669783,2595.7,2594.4,0.0018471]
["bitfinex","ETHUSD",1645392490425,0.0218077,2595.5,2594.4,0.0018471]
["bitfinex","ETHUSD",1645392490621,0.0218077,2595.5,2594.2,0.0018471]
["bitfinex","ETHUSD",1645392490822,1.63689702,2595.4,2594.3,0.01494869]
["bitfinex","ETHUSD",1645392491021,3.5,2595.3,2594.3,0.01494869]
["bitfinex","ETHUSD",1645392491434,1.13778122,2595.3,2594.3,0.01494869]
["bitfinex","ETHUSD",1645392491632,1.13778122,2595.3,2594.2,0.0018471]
["bitfinex","ETHUSD",1645392491824,0.00316488,2595.1,2594.3,0.01494869]
["bitfinex","ETHUSD",1645392492677,0.0218077,2595.5,2594.2,0.0018471]
["bitfinex","ETHUSD",1645392493076,0.00316476,2595.1,2594.3,0.01494869]
["bitfinex","ETHUSD",1645392493475,0.02462155,2594.1,2593.8,0.97921851]
["bitfinex","ETHUSD",1645392493672,0.02462155,2594.1,2593.4,12.71995]
["bitfinex","ETHUSD",1645392493874,0.02462155,2594.1,2593.5,0.00183969]
["bitfinex","ETHUSD",1645392494073,0.02462155,2594.1,2593.8,1.42602]
["bitfinex","ETHUSD",1645392494272,0.02462155,2594.1,2593.9,0.00183969]
["bitfinex","ETHUSD",1645392494872,0.02462155,2594.1,2594.0,1.08050189]
["bitfinex","ETHUSD",1645392495274,0.02462155,2594.1,2594.0,1.38050189]
["bitfinex","ETHUSD",1645392496821,0.02462155,2594.1,2594.0,1.53466089]
["bitfinex","ETHUSD",1645392497021,0.02462155,2594.1,2594.0,1.38050189]
["bitfinex","ETHUSD",1645392499329,0.02462155,2594.1,2594.0,1.17320189]
["bitfinex","ETHUSD",1645392500176,2.155e-05,2594.1,2594.0,1.17320189]
["bitfinex","ETHUSD",1645392500577,2.155e-05,2594.1,2594.0,1.32734989]
["bitfinex","ETHUSD",1645392501378,2.155e-05,2594.1,2594.0,12.90734989]
["bitfinex","ETHUSD",1645392501878,2.155e-05,2594.1,2594.0,12.75320189]
["bitfinex","ETHUSD",1645392502078,0.00737506,2594.1,2594.0,12.75320189]
["bitfinex","ETHUSD",1645392502578,0.00737506,2594.1,2594.0,15.05620189]
["bitfinex","ETHUSD",1645392502783,0.25,2594.9,2594.2,11.58]
["bitfinex","ETHUSD",1645392502982,0.25,2594.9,2594.8,0.10601662]
["bitfinex","ETHUSD",1645392503281,1.2316,2595.9,2594.8,0.10601662]
["bitfinex","ETHUSD",1645392503480,0.25,2595.7,2594.9,0.00183969]
["bitfinex","ETHUSD",1645392503682,1.63684784,2595.4,2594.9,0.00183969]
["bitfinex","ETHUSD",1645392503924,1.63684784,2595.4,2594.4,0.00183969]
["bitfinex","ETHUSD",1645392504127,1.63684784,2595.4,2594.1,0.46383969]
["bitfinex","ETHUSD",1645392504324,1.63684784,2595.4,2594.3,0.00183969]
["bitfinex","ETHUSD",1645392504525,1.63684784,2595.4,2594.3,0.15598269]
["bitfinex","ETHUSD",1645392504725,2.7035639,2595.4,2594.4,1.22621696]
["bitfinex","ETHUSD",1645392504932,1.63684784,2595.3,2594.5,0.00183969]
["bitfinex","ETHUSD",1645392505125,1.63684784,2595.2,2594.5,0.00183969]
["bitfinex","ETHUSD",1645392505326,1.63684784,2595.1,2594.5,0.00183969]
["bitfinex","ETHUSD",1645392505526,0.1925,2595.6,2594.5,0.00183969]
["bitfinex","ETHUSD",1645392505727,1.63686785,2595.4,2594.5,0.00183969]
["bitfinex","ETHUSD",1645392505926,1.63686785,2595.4,2594.8,0.05300155]
["bitfinex","ETHUSD",1645392506527,0.25,2595.7,2594.8,0.05300155]
["bitfinex","ETHUSD",1645392507127,1.63671701,2595.4,2594.8,0.05300155]
["bitfinex","ETHUSD",1645392507328,0.00713616,2594.9,2594.6,0.00183969]
["bitfinex","ETHUSD",1645392508073,0.00713616,2594.9,2594.5,0.762]
["bitfinex","ETHUSD",1645392508474,0.00713616,2594.9,2594.7,0.97921851]
["bitfinex","ETHUSD",1645392508871,0.00713616,2594.9,2594.7,1.27921851]
["bitfinex","ETHUSD",1645392509575,0.00713616,2594.9,2594.8,0.462]
["bitfinex","ETHUSD",1645392511278,0.00713616,2594.9,2594.7,1.2430582]
["bitfinex","ETHUSD",1645392511522,0.00713616,2594.9,2594.7,1.7050582]
["bitfinex","ETHUSD",1645392512518,0.02894231,2595.5,2594.7,1.7050582]
["bitfinex","ETHUSD",1645392514322,0.00317034,2595.2,2594.7,1.7050582]
["bitfinex","ETHUSD",1645392515171,1.6366493,2595.4,2594.7,1.7050582]
["bitfinex","ETHUSD",1645392515376,0.00317035,2595.1,2594.7,13.2850582]
["bitfinex","ETHUSD",1645392516371,1.63662863,2595.4,2594.7,13.2850582]
["bitfinex","ETHUSD",1645392516372,1.53662863,2595.4,2594.7,13.2850582]
["bitfinex","ETHUSD",1645392516573,0.02894231,2595.5,2594.7,14.2486082]
["bitfinex","ETHUSD",1645392517172,0.02894231,2595.5,2594.8,12.54351]
["bitfinex","ETHUSD",1645392517372,0.02894231,2595.5,2594.9,0.762]
["bitfinex","ETHUSD",1645392518174,0.02894231,2595.5,2594.9,12.342]
["bitfinex","ETHUSD",1645392519027,0.00317411,2595.3,2594.9,12.342]
["bitfinex","ETHUSD",1645392520031,0.02894231,2595.5,2594.9,12.342]
["bitfinex","ETHUSD",1645392520228,0.00317412,2595.2,2594.9,12.342]
["bitfinex","ETHUSD",1645392521231,0.02894231,2595.5,2594.9,12.342]
["bitfinex","ETHUSD",1645392521434,0.00317412,2595.2,2594.9,0.762]
["bitfinex","ETHUSD",1645392521838,0.00317412,2595.2,2594.7,0.00183969]
["bitfinex","ETHUSD",1645392522432,0.00714394,2595.4,2594.7,0.00183969]
["bitfinex","ETHUSD",1645392523073,0.98642019,2595.3,2594.7,0.00183969]
["bitfinex","ETHUSD",1645392523875,0.00317791,2595.1,2594.7,0.00183969]
["bitfinex","ETHUSD",1645392524078,0.00317791,2595.1,2594.6,0.154143]
["bitfinex","ETHUSD",1645392524475,0.00317791,2595.1,2594.2,0.00183969]
["bitfinex","ETHUSD",1645392524675,3.5,2595.2,2594.2,0.00183969]
["bitfinex","ETHUSD",1645392524875,3.5,2595.2,2594.0,0.555]
["bitfinex","ETHUSD",1645392524876,21.5,2594.3,2593.4,0.5]
["bitfinex","ETHUSD",1645392525087,0.01296533,2593.5,2593.3,0.00215342]
["bitfinex","ETHUSD",1645392525277,21.5,2594.0,2592.7,0.0810992]
["bitfinex","ETHUSD",1645392525278,0.01281136,2593.4,2592.7,0.0810992]
["bitfinex","ETHUSD",1645392525478,0.01237852,2592.8,2592.4,0.00154202]
["bitfinex","ETHUSD",1645392525885,0.555,2593.1,2592.8,0.97921851]
["bitfinex","ETHUSD",1645392526077,0.25,2593.5,2591.9,13.72081985]
["bitfinex","ETHUSD",1645392526283,3.75,2593.5,2591.4,7.26322136]
["bitfinex","ETHUSD",1645392526542,3.75,2593.5,2589.7,0.02550734]
["bitfinex","ETHUSD",1645392526543,11.94,2591.5,2589.7,0.02550734]
["bitfinex","ETHUSD",1645392526737,6.94,2591.0,2589.8,7.7202]
["bitfinex","ETHUSD",1645392526943,0.13632979,2590.8,2589.8,3.14080018]
["bitfinex","ETHUSD",1645392527142,0.13632979,2590.8,2590.0,0.35]
["bitfinex","ETHUSD",1645392527143,6.94,2590.5,2590.0,0.35]
["bitfinex","ETHUSD",1645392527335,0.56786092,2590.4,2589.9,0.00179787]
["bitfinex","ETHUSD",1645392527535,6.94,2590.5,2589.9,0.00179787]
["bitfinex","ETHUSD",1645392527536,0.1960028,2590.5,2590.1,0.04149491]
["bitfinex","ETHUSD",1645392527735,6.94,2591.1,2589.9,0.00179787]
["bitfinex","ETHUSD",1645392527736,0.56773956,2590.6,2590.0,0.04206333]
["bitfinex","ETHUSD",1645392527933,0.555,2590.6,2590.0,0.04206333]
["bitfinex","ETHUSD",1645392528537,0.555,2590.9,2590.0,0.04206333]
["bitfinex","ETHUSD",1645392528735,0.555,2590.9,2590.0,0.05405691]
["bitfinex","ETHUSD",1645392529133,1.90904647,2591.2,2590.1,0.04149491]
["bitfinex","ETHUSD",1645392529339,1.90904647,2591.2,2590.2,0.91795057]
["bitfinex","ETHUSD",1645392529340,0.38819997,2591.2,2590.2,0.91795057]
["bitfinex","ETHUSD",1645392529536,0.38819997,2591.2,2590.1,0.04149491]
["bitfinex","ETHUSD",1645392529734,3.5,2591.1,2590.3,0.04035806]
["bitfinex","ETHUSD",1645392529936,0.38819997,2591.2,2590.3,0.04035806]
["bitfinex","ETHUSD",1645392529937,0.38819997,2591.2,2590.4,0.01199196]
["bitfinex","ETHUSD",1645392530185,0.13819997,2591.2,2590.4,0.01199196]
["bitfinex","ETHUSD",1645392530581,0.13819997,2591.2,2590.4,1.02603138]
["bitfinex","ETHUSD",1645392530781,0.13819997,2591.2,2590.4,1.01403942]
["bitfinex","ETHUSD",1645392530982,0.13819997,2591.2,2590.5,0.00179787]
["bitfinex","ETHUSD",1645392531185,0.13819997,2591.2,2590.5,0.01378913]
["bitfinex","ETHUSD",1645392531588,0.1928,2591.1,2590.5,9.126e-05]
["bitfinex","ETHUSD",1645392531782,0.1928,2591.1,2590.3,0.04947233]
["bitfinex","ETHUSD",1645392531783,0.00070874,2590.4,2590.3,0.04947233]
["bitfinex","ETHUSD",1645392532183,0.00070874,2590.4,2590.3,0.04035806]
["bitfinex","ETHUSD",1645392532382,0.00070874,2590.4,2590.3,1.06962863]
["bitfinex","ETHUSD",1645392533084,0.00070874,2590.4,2590.3,1.36962863]
["bitfinex","ETHUSD",1645392533286,0.00070874,2590.4,2590.3,1.92462863]
["bitfinex","ETHUSD",1645392534228,0.00070874,2590.4,2590.3,1.62462863]
["bitfinex","ETHUSD",1645392535034,0.1122,2591.4,2590.3,1.62462863]
["bitfinex","ETHUSD",1645392535035,0.193,2591.8,2590.4,21.5]
["bitfinex","ETHUSD",1645392535329,3.5,2591.9,2591.3,0.04720774]
["bitfinex","ETHUSD",1645392535530,0.25,2592.0,2591.4,0.555]
["bitfinex","ETHUSD",1645392536132,0.25,2592.0,2591.4,0.855]
["bitfinex","ETHUSD",1645392536333,0.25,2592.0,2591.4,0.555]
["bitfinex","ETHUSD",1645392536530,1.00145779,2591.8,2591.3,0.3496]
["bitfinex","ETHUSD",1645392536730,1.00145779,2591.8,2590.8,0.3496]
["bitfinex","ETHUSD",1645392536932,0.1928,2591.9,2591.0,0.00179808]
["bitfinex","ETHUSD",1645392537132,5.41396498,2592.0,2591.1,0.555]
["bitfinex","ETHUSD",1645392538179,0.00320985,2591.4,2591.1,1.88042576]
["bitfinex","ETHUSD",1645392538580,0.00320985,2591.4,2591.1,1.58042576]
["bitfinex","ETHUSD",1645392539183,5.41396498,2592.0,2591.1,1.58042576]
["bitfinex","ETHUSD",1645392539381,0.00320979,2591.4,2591.1,1.58042576]
["bitfinex","ETHUSD",1645392539582,0.00320979,2591.4,2591.2,0.00179808]
["bitfinex","ETHUSD",1645392539783,0.00320979,2591.4,2591.3,0.555]
["bitfinex","ETHUSD",1645392540381,5.41396498,2592.0,2591.3,0.555]
["bitfinex","ETHUSD",1645392540583,5.16396498,2592.0,2591.4,0.00179808]
["bitfinex","ETHUSD",1645392540781,0.00320985,2591.5,2591.4,0.00179808]
["bitfinex","ETHUSD",1645392540983,0.00320985,2591.5,2591.4,0.555]
["bitfinex","ETHUSD",1645392541625,5.11717483,2592.0,2591.5,0.05105255]
["bitfinex","ETHUSD",1645392541823,5.11717483,2592.0,2591.6,0.555]
["bitfinex","ETHUSD",1645392542725,3.5,2591.9,2591.6,0.555]
["bitfinex","ETHUSD",1645392542923,5.11717483,2592.0,2591.4,0.00179808]
["bitfinex","ETHUSD",1645392543124,3.50293695,2591.9,2591.5,0.01163855]
["bitfinex","ETHUSD",1645392543525,0.9922389,2591.6,2591.5,0.01163855]
["bitfinex","ETHUSD",1645392543727,4.4922389,2591.6,2591.5,0.01163855]
["bitfinex","ETHUSD",1645392543923,3.6928,2591.6,2591.5,3.855e-05]
["bitfinex","ETHUSD",1645392544127,3.6928,2591.6,2590.1,0.555]
["bitfinex","ETHUSD",1645392544128,0.80184401,2590.2,2590.1,0.555]
["bitfinex","ETHUSD",1645392544925,0.80184401,2590.2,2590.1,1.63147831]
["bitfinex","ETHUSD",1645392545780,0.80184401,2590.2,2590.1,1.93147831]
["bitfinex","ETHUSD",1645392546278,0.80184401,2590.2,2590.1,1.83947831]
["bitfinex","ETHUSD",1645392547076,0.70184401,2590.2,2590.1,1.83947831]
["bitfinex","ETHUSD",1645392548477,0.70184401,2590.2,2590.1,1.53947831]
["bitfinex","ETHUSD",1645392548676,0.60184401,2590.2,2590.1,1.53947831]
["bitfinex","ETHUSD",1645392549140,0.60184401,2590.2,2589.9,0.01092052]
["bitfinex","ETHUSD",1645392549536,0.60184401,2590.2,2590.0,0.463]
["bitfinex","ETHUSD",1645392550541,0.60184401,2590.2,2589.8,0.0127103]
["bitfinex","ETHUSD",1645392550740,0.60184401,2590.2,2589.8,0.01092073]
["bitfinex","ETHUSD",1645392551339,0.60184401,2590.2,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392551537,0.60184401,2590.2,2589.7,0.01092849]
["bitfinex","ETHUSD",1645392551943,0.60184401,2590.2,2589.7,0.01271806]
["bitfinex","ETHUSD",1645392552541,0.60184401,2590.2,2589.7,0.00179691]
["bitfinex","ETHUSD",1645392552785,0.60184401,2590.2,2589.7,0.01271827]
["bitfinex","ETHUSD",1645392553188,0.00684047,2590.1,2589.7,0.01271827]
["bitfinex","ETHUSD",1645392553589,0.00684047,2590.1,2589.7,0.00179691]
["bitfinex","ETHUSD",1645392553789,0.35868448,2590.2,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392553988,0.35868448,2590.2,2589.7,0.00179691]
["bitfinex","ETHUSD",1645392554395,0.35868448,2590.2,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392555192,0.35868448,2590.2,2589.7,0.0109287]
["bitfinex","ETHUSD",1645392555792,0.35868448,2590.2,2589.7,0.9763187]
["bitfinex","ETHUSD",1645392555995,0.35868448,2590.2,2589.7,0.96539734]
["bitfinex","ETHUSD",1645392556193,0.35868448,2590.2,2589.8,0.3]
["bitfinex","ETHUSD",1645392556422,0.35868448,2590.2,2589.9,0.463]
["bitfinex","ETHUSD",1645392558526,0.35868448,2590.2,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392558731,0.00662671,2590.1,2589.8,0.01092094]
["bitfinex","ETHUSD",1645392559731,0.00662671,2590.1,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392559934,0.00662671,2590.1,2589.7,0.4739287]
["bitfinex","ETHUSD",1645392560979,3.50662671,2590.1,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392561177,0.00662671,2590.1,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392562578,3.50662671,2590.1,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392562778,0.00662671,2590.1,2589.7,7.34e-06]
["bitfinex","ETHUSD",1645392562977,0.00662671,2590.1,2589.0,0.50392392]
["bitfinex","ETHUSD",1645392563177,0.00662671,2590.1,2589.0,0.49473549]
["bitfinex","ETHUSD",1645392563381,0.00662671,2590.1,2589.1,0.00178349]
["bitfinex","ETHUSD",1645392563582,0.00662671,2590.1,2589.2,0.463]
["bitfinex","ETHUSD",1645392563778,0.00662671,2590.1,2589.2,0.41478349]
["bitfinex","ETHUSD",1645392564053,0.00662671,2590.1,2589.0,0.03173549]
["bitfinex","ETHUSD",1645392564054,0.82779114,2589.1,2589.0,0.03173549]
["bitfinex","ETHUSD",1645392564644,0.82779114,2589.1,2589.0,0.49473549]
["bitfinex","ETHUSD",1645392564846,0.82779114,2589.1,2589.0,1.40584603]
["bitfinex","ETHUSD",1645392565053,0.82779114,2589.1,2589.0,2.37155603]
["bitfinex","ETHUSD",1645392565249,0.82779114,2589.1,2589.0,2.67155603]
["bitfinex","ETHUSD",1645392565549,0.82779114,2589.1,2589.0,1.70584603]
["bitfinex","ETHUSD",1645392566547,0.82779114,2589.1,2589.0,1.40584603]
["bitfinex","ETHUSD",1645392567152,0.82779114,2589.1,2589.0,2.32155603]
["bitfinex","ETHUSD",1645392567772,0.82779114,2589.1,2589.0,2.62155603]
["bitfinex","ETHUSD",1645392568176,0.83440222,2589.1,2589.0,2.62155603]
["bitfinex","ETHUSD",1645392568574,0.83440222,2589.1,2589.0,1.65584603]
["bitfinex","ETHUSD",1645392569274,0.83440222,2589.1,2589.0,1.35584603]
["bitfinex","ETHUSD",1645392569673,0.83440222,2589.1,2589.0,0.44473549]
["bitfinex","ETHUSD",1645392570276,0.83440222,2589.1,2588.9,0.00176822]
["bitfinex","ETHUSD",1645392570277,4.33440222,2589.1,2588.9,0.00176822]
["bitfinex","ETHUSD",1645392570480,4.33440222,2589.1,2588.8,0.0097234]
["bitfinex","ETHUSD",1645392570481,3.5,2589.0,2588.8,0.0097234]
["bitfinex","ETHUSD",1645392570680,2.74639169,2588.9,2588.8,0.0097234]
["bitfinex","ETHUSD",1645392570876,6.24639169,2588.9,2588.8,0.0097234]
["bitfinex","ETHUSD",1645392571177,0.01368563,2588.7,2588.5,0.00739052]
["bitfinex","ETHUSD",1645392571438,0.01368563,2588.7,2587.4,3.2248]
["bitfinex","ETHUSD",1645392571439,1.06742731,2588.4,2587.7,0.617444]
["bitfinex","ETHUSD",1645392571641,21.5,2588.2,2587.4,0.454444]
["bitfinex","ETHUSD",1645392571839,5.33352839,2588.1,2587.8,0.00174869]
["bitfinex","ETHUSD",1645392572037,0.01227159,2587.9,2587.5,0.00174869]
["bitfinex","ETHUSD",1645392572236,0.70039777,2588.5,2587.6,21.5]
["bitfinex","ETHUSD",1645392572442,0.14767228,2588.7,2587.7,3.5]
["bitfinex","ETHUSD",1645392572645,1.64063019,2588.6,2587.7,0.00174869]
["bitfinex","ETHUSD",1645392572838,1.64063019,2588.6,2587.8,0.46474869]
["bitfinex","ETHUSD",1645392573036,1.64063019,2588.6,2587.9,0.463]
["bitfinex","ETHUSD",1645392573236,1.64063019,2588.6,2588.1,1.07647831]
["bitfinex","ETHUSD",1645392573440,0.01368563,2588.7,2588.1,1.07647831]
["bitfinex","ETHUSD",1645392573635,0.01368563,2588.7,2588.1,0.00174869]
["bitfinex","ETHUSD",1645392573836,0.193,2589.0,2588.2,0.00174869]
["bitfinex","ETHUSD",1645392573837,1.64069022,2588.6,2588.2,0.00174869]
["bitfinex","ETHUSD",1645392574036,0.10668563,2589.0,2588.2,0.00174869]
["bitfinex","ETHUSD",1645392574237,1.64065882,2588.9,2588.2,0.00174869]
["bitfinex","ETHUSD",1645392574639,1.39065882,2588.9,2588.8,0.0387337]
["bitfinex","ETHUSD",1645392574837,2.43187708,2588.9,2588.8,0.0387337]
["bitfinex","ETHUSD",1645392575038,4.89065882,2588.9,2588.1,0.00331658]
["bitfinex","ETHUSD",1645392575287,3.5,2588.9,2587.7,0.463]
["bitfinex","ETHUSD",1645392575479,3.5,2588.9,2587.9,0.96625]
["bitfinex","ETHUSD",1645392575682,0.00324536,2589.0,2588.6,0.00855725]
["bitfinex","ETHUSD",1645392576081,1.18966117,2589.0,2588.6,0.00855725]
["bitfinex","ETHUSD",1645392576583,1.18641581,2589.0,2588.1,0.00174869]
["bitfinex","ETHUSD",1645392576885,0.00324536,2588.9,2588.5,0.00855742]
["bitfinex","ETHUSD",1645392577681,0.00324536,2588.9,2588.1,0.00513535]
["bitfinex","ETHUSD",1645392577682,1.18641581,2589.0,2588.1,1.00533297]
["bitfinex","ETHUSD",1645392577888,1.18641581,2589.0,2588.2,0.00174869]
["bitfinex","ETHUSD",1645392578084,0.00324537,2588.8,2588.4,0.00855775]
["bitfinex","ETHUSD",1645392578685,0.00324537,2588.8,2588.5,1.027641]
["bitfinex","ETHUSD",1645392578937,0.00654856,2588.8,2588.6,0.463]
["bitfinex","ETHUSD",1645392579128,0.00654856,2588.8,2588.7,0.07114534]
["bitfinex","ETHUSD",1645392579329,0.00978898,2588.8,2588.7,0.53414534]
["bitfinex","ETHUSD",1645392580230,0.00654856,2588.8,2588.7,0.53414534]
["bitfinex","ETHUSD",1645392581127,0.00654856,2588.8,2588.7,1.43947832]
["bitfinex","ETHUSD",1645392581332,0.00654856,2588.8,2588.7,1.73947832]
["bitfinex","ETHUSD",1645392581528,0.00654856,2588.8,2588.7,2.19387832]
["bitfinex","ETHUSD",1645392583899,0.00654856,2588.8,2588.7,1.89387832]
["bitfinex","ETHUSD",1645392584695,0.31024916,2588.6,2588.5,0.00989979]
["bitfinex","ETHUSD",1645392584896,0.31024916,2588.6,2588.4,0.96608]
["bitfinex","ETHUSD",1645392585097,0.31024916,2588.6,2588.5,0.463]
["bitfinex","ETHUSD",1645392585298,0.31024916,2588.6,2588.5,1.37348777]
["bitfinex","ETHUSD",1645392586199,0.31024916,2588.6,2588.5,1.36533667]
["bitfinex","ETHUSD",1645392587032,0.31024916,2588.6,2588.5,0.463]
["bitfinex","ETHUSD",1645392587234,0.31024916,2588.6,2588.3,0.00174869]
["bitfinex","ETHUSD",1645392587432,0.31024916,2588.6,2588.1,0.9174]
["bitfinex","ETHUSD",1645392587631,0.31024916,2588.6,2588.3,0.00815173]
["bitfinex","ETHUSD",1645392588031,0.31024916,2588.6,2588.3,0.84672725]
["bitfinex","ETHUSD",1645392588232,0.31024916,2588.6,2588.3,0.00815173]
["bitfinex","ETHUSD",1645392588636,0.31024916,2588.6,2587.4,0.4544]
["bitfinex","ETHUSD",1645392588833,0.31024916,2588.6,2588.2,0.00989298]
["bitfinex","ETHUSD",1645392588834,8.0,2588.5,2588.2,0.00989298]
["bitfinex","ETHUSD",1645392589034,8.0,2588.5,2588.2,0.00815205]
["bitfinex","ETHUSD",1645392589634,0.31024916,2588.6,2587.8,0.00174093]
["bitfinex","ETHUSD",1645392590034,0.31024916,2588.6,2588.1,0.00815236]
["bitfinex","ETHUSD",1645392590879,0.31024916,2588.6,2587.8,0.00174093]
["bitfinex","ETHUSD",1645392591081,0.31024916,2588.6,2588.1,0.00254151]
["bitfinex","ETHUSD",1645392592178,0.31024916,2588.6,2587.8,0.00174093]
["bitfinex","ETHUSD",1645392592381,0.31024916,2588.6,2588.1,0.00254151]
["bitfinex","ETHUSD",1645392593379,0.31024916,2588.6,2587.6,0.85371433]
["bitfinex","ETHUSD",1645392593583,0.31024916,2588.6,2588.1,0.00815236]
["bitfinex","ETHUSD",1645392594031,0.00654231,2588.4,2588.1,0.00815236]
["bitfinex","ETHUSD",1645392594432,0.00654231,2588.4,2587.8,0.00489191]
["bitfinex","ETHUSD",1645392594433,0.00654231,2588.4,2587.7,0.00174093]
["bitfinex","ETHUSD",1645392594633,0.00654231,2588.4,2587.8,0.656]
["bitfinex","ETHUSD",1645392594832,0.00654231,2588.4,2588.0,0.36335268]
["bitfinex","ETHUSD",1645392595030,0.00654231,2588.4,2588.3,4.99729817]
["bitfinex","ETHUSD",1645392595232,0.00654231,2588.4,2588.3,0.463]
["bitfinex","ETHUSD",1645392595431,0.00654231,2588.4,2588.3,0.51162234]
["bitfinex","ETHUSD",1645392596237,0.00654231,2588.4,2588.3,0.463]
["bitfinex","ETHUSD",1645392596435,0.00654231,2588.4,2588.2,0.00174093]
["bitfinex","ETHUSD",1645392596634,0.00654231,2588.4,2588.1,0.00815236]
["bitfinex","ETHUSD",1645392597035,0.00654231,2588.4,2587.6,0.00174093]
["bitfinex","ETHUSD",1645392597231,0.00654231,2588.4,2588.0,0.00635897]
["bitfinex","ETHUSD",1645392598087,0.3167899,2588.6,2587.9,0.00174093]
["bitfinex","ETHUSD",1645392598594,0.3167899,2588.6,2587.9,0.00635922]
["bitfinex","ETHUSD",1645392599189,1.64099516,2588.5,2587.9,0.00635922]
["bitfinex","ETHUSD",1645392599389,0.3167899,2588.6,2587.7,0.90233667]
["bitfinex","ETHUSD",1645392599590,0.3167899,2588.6,2588.0,0.0063591]
["bitfinex","ETHUSD",1645392600486,0.3167899,2588.6,2587.8,0.00174093]
["bitfinex","ETHUSD",1645392600892,0.3167899,2588.6,2588.0,0.00635897]
["bitfinex","ETHUSD",1645392601298,1.641011,2588.5,2588.0,0.00635897]
["bitfinex","ETHUSD",1645392601540,0.3167899,2588.6,2588.0,0.00635897]
["bitfinex","ETHUSD",1645392601736,0.3167899,2588.6,2587.5,0.00174093]
["bitfinex","ETHUSD",1645392601934,0.3167899,2588.6,2588.0,0.00675368]
["bitfinex","ETHUSD",1645392602136,0.3167899,2588.6,2587.4,0.31882792]
["bitfinex","ETHUSD",1645392602337,0.3167899,2588.6,2587.5,0.00173364]
["bitfinex","ETHUSD",1645392603136,0.94997206,2588.3,2587.5,0.00173364]
["bitfinex","ETHUSD",1645392603338,3.6932,2588.5,2587.5,0.00173364]
["bitfinex","ETHUSD",1645392603536,1.64110804,2588.4,2587.5,0.00173364]
["bitfinex","ETHUSD",1645392603736,0.19977509,2588.5,2587.5,0.00173364]
["bitfinex","ETHUSD",1645392603941,1.641085,2588.4,2587.5,0.154547]
["bitfinex","ETHUSD",1645392604137,3.50657509,2588.5,2587.6,0.00173364]
["bitfinex","ETHUSD",1645392604337,2.80315574,2588.4,2587.6,0.00173364]
["bitfinex","ETHUSD",1645392604539,1.16206018,2588.4,2587.6,0.00173364]
["bitfinex","ETHUSD",1645392604738,1.64112846,2588.3,2587.5,0.15107972]
["bitfinex","ETHUSD",1645392604937,5.14112846,2588.3,2587.6,0.00172672]
["bitfinex","ETHUSD",1645392605185,0.16272003,2588.5,2587.6,0.00172672]
["bitfinex","ETHUSD",1645392605391,0.00657509,2588.5,2587.6,0.00172672]
["bitfinex","ETHUSD",1645392605589,0.00657509,2588.5,2587.7,0.00741063]
["bitfinex","ETHUSD",1645392605590,0.00324426,2588.1,2587.7,0.00741063]
["bitfinex","ETHUSD",1645392606187,0.02401591,2587.4,2587.3,1.82060339]
["bitfinex","ETHUSD",1645392606389,0.02401591,2587.4,2587.3,0.90233667]
["bitfinex","ETHUSD",1645392606590,0.02401591,2587.4,2587.2,2.39766216]
["bitfinex","ETHUSD",1645392606787,0.02401591,2587.4,2587.2,1.93466216]
["bitfinex","ETHUSD",1645392607389,0.02401591,2587.4,2587.2,0.00171216]
["bitfinex","ETHUSD",1645392607588,0.02401591,2587.4,2587.0,3.94207]
["bitfinex","ETHUSD",1645392607790,0.02401591,2587.4,2587.0,3.38507]
["bitfinex","ETHUSD",1645392607988,0.02401591,2587.4,2587.1,0.154561]
["bitfinex","ETHUSD",1645392608190,0.02401591,2587.4,2587.1,0.15627316]
["bitfinex","ETHUSD",1645392608588,0.02401591,2587.4,2587.1,1.12279316]
["bitfinex","ETHUSD",1645392608788,0.02401591,2587.4,2587.3,0.90233667]
["bitfinex","ETHUSD",1645392609039,0.56992386,2587.4,2587.3,1.45933667]
["bitfinex","ETHUSD",1645392609248,0.25,2588.2,2587.3,4.95933667]
["bitfinex","ETHUSD",1645392609438,0.00657196,2588.3,2587.6,0.96629]
["bitfinex","ETHUSD",1645392609639,0.00657196,2588.3,2587.7,4.57031216]
["bitfinex","ETHUSD",1645392609843,0.00657196,2588.3,2587.8,0.00171216]
["bitfinex","ETHUSD",1645392610041,0.00657196,2588.3,2588.1,0.3184]
["bitfinex","ETHUSD",1645392610241,7.196e-05,2588.3,2588.2,7.711]
["bitfinex","ETHUSD",1645392610444,0.82779114,2589.1,2588.3,23.95458164]
["bitfinex","ETHUSD",1645392610647,0.58786938,2590.1,2588.9,11.95829817]
["bitfinex","ETHUSD",1645392610842,1.64029108,2590.0,2589.0,2.80673]
["bitfinex","ETHUSD",1645392611041,1.64029108,2589.9,2589.0,3.10673]
["bitfinex","ETHUSD",1645392611240,0.35868448,2590.2,2589.1,0.193]
["bitfinex","ETHUSD",1645392611241,1.64029108,2590.1,2589.1,0.193]
["bitfinex","ETHUSD",1645392611439,1.64007032,2590.0,2589.5,0.3184]
["bitfinex","ETHUSD",1645392611642,0.35868448,2590.2,2589.6,1.52261]
["bitfinex","ETHUSD",1645392611845,1.64003581,2590.1,2589.6,1.52261]
["bitfinex","ETHUSD",1645392612439,1.64003581,2590.1,2589.6,0.557]
["bitfinex","ETHUSD",1645392612890,3.5,2590.0,2589.6,0.557]
["bitfinex","ETHUSD",1645392613190,1.64003581,2589.9,2589.3,1.93137]
["bitfinex","ETHUSD",1645392613391,1.64003581,2589.8,2589.3,1.93137]
["bitfinex","ETHUSD",1645392613688,1.64003581,2589.7,2589.3,1.93137]
["bitfinex","ETHUSD",1645392613888,4.7940742,2590.2,2589.4,0.557]
["bitfinex","ETHUSD",1645392614188,1.64021793,2590.1,2589.4,0.557]
["bitfinex","ETHUSD",1645392614891,1.64021793,2590.1,2589.5,0.96568]
["bitfinex","ETHUSD",1645392615290,0.00323309,2589.9,2589.4,0.557]
["bitfinex","ETHUSD",1645392615688,0.00323309,2589.9,2589.5,0.154427]
["bitfinex","ETHUSD",1645392615889,0.00323309,2589.9,2589.4,0.557]
["bitfinex","ETHUSD",1645392616088,1.64021793,2590.1,2589.4,0.557]
["bitfinex","ETHUSD",1645392616553,0.00323309,2589.8,2589.5,0.96565]
["bitfinex","ETHUSD",1645392616752,0.00323309,2589.8,2589.6,0.8754]
["bitfinex","ETHUSD",1645392617347,1.64001038,2590.1,2589.6,0.8754]
["bitfinex","ETHUSD",1645392617750,5.14001038,2590.1,2589.6,0.8754]
["bitfinex","ETHUSD",1645392617947,0.35868448,2590.2,2589.6,0.557]
["bitfinex","ETHUSD",1645392617948,1.64001038,2590.0,2589.6,0.557]
["bitfinex","ETHUSD",1645392618150,1.64001038,2589.9,2589.6,0.557]
["bitfinex","ETHUSD",1645392618347,0.35868448,2590.2,2589.6,0.557]
["bitfinex","ETHUSD",1645392619454,3.5,2590.1,2589.6,0.557]
["bitfinex","ETHUSD",1645392619652,3.5,2590.1,2589.5,0.154413]
["bitfinex","ETHUSD",1645392619849,4.48383906,2590.1,2589.2,0.557]
["bitfinex","ETHUSD",1645392620052,0.0032362,2590.0,2589.2,0.557]
["bitfinex","ETHUSD",1645392620290,0.9582043,2589.7,2589.2,0.557]
["bitfinex","ETHUSD",1645392620492,1.06277271,2589.3,2589.0,0.3184]
["bitfinex","ETHUSD",1645392620691,3.5,2589.2,2589.0,0.3184]
["bitfinex","ETHUSD",1645392620887,1.06277271,2589.3,2589.0,0.3184]
["bitfinex","ETHUSD",1645392621089,3.5,2589.2,2589.0,0.3184]
["bitfinex","ETHUSD",1645392621290,3.5,2589.2,2588.1,0.00171216]
["bitfinex","ETHUSD",1645392621291,3.5,2589.2,2588.3,0.557]
["bitfinex","ETHUSD",1645392621488,1.12477241,2588.7,2588.3,0.55871216]
["bitfinex","ETHUSD",1645392621689,1.12477241,2588.7,2588.0,0.557]
["bitfinex","ETHUSD",1645392621887,1.12477241,2588.7,2588.1,0.00171216]
["bitfinex","ETHUSD",1645392622093,3.75,2589.2,2588.1,0.00171216]
["bitfinex","ETHUSD",1645392622288,0.25,2589.2,2588.1,0.00171216]
["bitfinex","ETHUSD",1645392622488,0.00323624,2588.5,2588.1,0.00171216]
["bitfinex","ETHUSD",1645392622894,0.193,2589.1,2588.1,0.00171216]
["bitfinex","ETHUSD",1645392623089,0.193,2589.1,2587.7,0.557]
["bitfinex","ETHUSD",1645392623090,1.02868125,2588.4,2587.8,0.00171216]
["bitfinex","ETHUSD",1645392623290,3.5,2588.3,2587.8,0.00171216]
["bitfinex","ETHUSD",1645392623489,3.693,2588.8,2587.9,0.154534]
["bitfinex","ETHUSD",1645392623689,3.693,2589.0,2588.0,0.00171216]
["bitfinex","ETHUSD",1645392623949,3.5,2589.0,2588.0,0.00171216]
["bitfinex","ETHUSD",1645392624134,4.80960063,2588.9,2587.8,0.00171216]
["bitfinex","ETHUSD",1645392624334,3.693,2588.8,2587.8,0.00171216]
["bitfinex","ETHUSD",1645392624534,5.64486636,2589.1,2587.8,0.00171216]
["bitfinex","ETHUSD",1645392624535,0.96089759,2588.4,2587.8,0.00171216]
["bitfinex","ETHUSD",1645392625234,0.96089759,2588.4,2587.7,0.55357569]
["bitfinex","ETHUSD",1645392625434,0.96089759,2588.4,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392625633,3.5,2588.3,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392625836,0.96089759,2588.4,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392626034,0.96089759,2588.4,2587.8,0.19210412]
["bitfinex","ETHUSD",1645392626236,0.86089759,2588.4,2587.8,0.19210412]
["bitfinex","ETHUSD",1645392626435,0.86089759,2588.4,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392626735,0.00315999,2588.6,2587.8,0.19210412]
["bitfinex","ETHUSD",1645392626935,0.193,2589.0,2587.8,0.19210412]
["bitfinex","ETHUSD",1645392627136,0.00323999,2588.6,2587.8,0.19210412]
["bitfinex","ETHUSD",1645392627341,0.00323999,2588.6,2587.8,0.15622675]
["bitfinex","ETHUSD",1645392627794,0.00323999,2588.6,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392627795,1.13617314,2588.4,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392627994,3.5,2588.3,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392628195,1.13617314,2588.4,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392628396,1.13617314,2588.4,2587.9,0.19039937]
["bitfinex","ETHUSD",1645392628597,1.13617314,2588.4,2588.0,0.00170475]
["bitfinex","ETHUSD",1645392628999,1.13617314,2588.4,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392629801,3.5,2588.3,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392630004,3.5,2588.3,2587.5,0.00687229]
["bitfinex","ETHUSD",1645392630202,1.13617314,2588.4,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392630603,1.13617314,2588.4,2587.5,0.00170475]
["bitfinex","ETHUSD",1645392630802,1.01387493,2588.0,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392631004,0.00940692,2588.6,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392631201,0.00940692,2588.6,2587.9,0.19039937]
["bitfinex","ETHUSD",1645392631452,0.00940692,2588.6,2588.0,0.00170475]
["bitfinex","ETHUSD",1645392631640,0.00940692,2588.6,2587.5,0.00687229]
["bitfinex","ETHUSD",1645392631838,0.00616711,2588.6,2587.5,0.00170475]
["bitfinex","ETHUSD",1645392632039,1.03451809,2588.4,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392632442,0.00324024,2588.6,2587.6,0.464]
["bitfinex","ETHUSD",1645392632649,0.00324024,2588.6,2588.3,0.19039937]
["bitfinex","ETHUSD",1645392633040,1.14339777,2589.2,2588.3,0.19039937]
["bitfinex","ETHUSD",1645392633240,0.00296995,2588.6,2588.3,0.19039937]
["bitfinex","ETHUSD",1645392634045,0.00296995,2588.6,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392634241,0.86361181,2588.7,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392634242,0.83737896,2588.3,2587.8,0.00170475]
["bitfinex","ETHUSD",1645392634442,0.83737896,2588.3,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392634643,0.91077679,2587.9,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392634846,0.00296995,2588.6,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392634847,4.81257058,2588.6,2587.5,0.00857704]
["bitfinex","ETHUSD",1645392635043,4.81257058,2588.6,2587.2,0.00109971]
["bitfinex","ETHUSD",1645392635044,6.0,2588.5,2587.2,0.00109971]
["bitfinex","ETHUSD",1645392635290,6.0,2588.5,2587.5,0.00169141]
["bitfinex","ETHUSD",1645392635488,3.693,2588.7,2587.1,0.46568464]
["bitfinex","ETHUSD",1645392635686,3.693,2588.7,2587.3,0.96655]
["bitfinex","ETHUSD",1645392635687,3.5,2588.7,2587.3,0.96655]
["bitfinex","ETHUSD",1645392635890,0.94044353,2588.0,2587.4,0.00168464]
["bitfinex","ETHUSD",1645392636093,0.00616242,2588.3,2587.2,0.00168464]
["bitfinex","ETHUSD",1645392636288,0.00616242,2588.3,2587.2,2.90100464]
["bitfinex","ETHUSD",1645392636488,0.00616242,2588.3,2587.3,0.46568464]
["bitfinex","ETHUSD",1645392637092,0.00616242,2588.3,2587.5,0.12272847]
["bitfinex","ETHUSD",1645392637290,0.00616242,2588.3,2587.6,0.00168464]
["bitfinex","ETHUSD",1645392638090,0.0031632,2588.1,2587.6,0.00168464]
["bitfinex","ETHUSD",1645392639064,0.00616242,2588.3,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392639264,0.0032405,2588.0,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392639863,0.93956074,2588.0,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392640269,0.00616242,2588.3,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392640467,0.00324051,2587.9,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392641466,0.00616242,2588.3,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392641467,0.00596813,2588.2,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392641667,0.00324051,2587.9,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392642569,0.00596813,2588.2,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392642784,0.00324051,2587.9,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392643788,0.00596813,2588.2,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392643988,0.00324051,2587.9,2587.6,0.00168386]
["bitfinex","ETHUSD",1645392644690,0.00324051,2587.9,2587.4,0.00168386]
["bitfinex","ETHUSD",1645392644691,0.93209089,2587.8,2587.4,0.00168386]
["bitfinex","ETHUSD",1645392644889,0.93209089,2587.8,2587.3,0.00644331]
["bitfinex","ETHUSD",1645392645088,0.93209089,2587.8,2587.1,0.00168386]
["bitfinex","ETHUSD",1645392645286,0.93533129,2587.8,2587.3,0.00644331]
["bitfinex","ETHUSD",1645392645491,0.93533129,2587.8,2587.1,0.00168386]
["bitfinex","ETHUSD",1645392645492,0.01288661,2587.2,2587.1,0.00168386]
["bitfinex","ETHUSD",1645392645686,0.01288661,2587.2,2587.0,1.55871609]
["bitfinex","ETHUSD",1645392646290,0.00596813,2588.2,2587.0,2.02271609]
["bitfinex","ETHUSD",1645392646544,0.00596813,2588.2,2587.2,0.96654]
["bitfinex","ETHUSD",1645392646745,0.00596813,2588.2,2587.3,4.15888386]
["bitfinex","ETHUSD",1645392646938,0.00596813,2588.2,2587.3,0.464]
["bitfinex","ETHUSD",1645392647138,0.25571825,2588.5,2587.4,0.00168386]
["bitfinex","ETHUSD",1645392647339,1.09873501,2588.3,2587.5,0.464]
["bitfinex","ETHUSD",1645392647539,0.25571825,2588.5,2587.5,0.464]
["bitfinex","ETHUSD",1645392647740,0.00571825,2588.5,2587.5,0.46568386]
["bitfinex","ETHUSD",1645392648147,1.64122131,2588.4,2587.5,0.46568386]
["bitfinex","ETHUSD",1645392649140,1.64122131,2588.4,2587.5,0.464]
["bitfinex","ETHUSD",1645392649340,1.07936314,2588.2,2587.5,0.464]
["bitfinex","ETHUSD",1645392650189,0.0032405,2588.0,2587.3,0.00168386]
["bitfinex","ETHUSD",1645392650489,0.0032405,2588.0,2587.2,0.00604102]
["bitfinex","ETHUSD",1645392650490,1.64458457,2588.0,2587.2,0.00604102]
["bitfinex","ETHUSD",1645392650701,0.0032405,2588.0,2587.2,0.00604102]
["bitfinex","ETHUSD",1645392651090,1.64138522,2588.1,2587.1,0.15623886]
["bitfinex","ETHUSD",1645392651293,0.00324051,2587.7,2587.2,0.00772488]
["bitfinex","ETHUSD",1645392651693,0.00324051,2587.7,2587.2,0.97429488]
["bitfinex","ETHUSD",1645392652294,1.64141312,2588.2,2587.2,0.96825386]
["bitfinex","ETHUSD",1645392652499,0.00324038,2587.7,2587.3,0.00168386]
["bitfinex","ETHUSD",1645392652693,0.00324038,2587.7,2587.2,0.97261102]
["bitfinex","ETHUSD",1645392653495,3.50572294,2588.1,2587.2,0.96657]
["bitfinex","ETHUSD",1645392653696,0.00324038,2587.7,2587.3,0.00168386]
["bitfinex","ETHUSD",1645392653938,0.00324038,2587.7,2587.2,0.97261102]
["bitfinex","ETHUSD",1645392654738,0.00572294,2588.1,2587.2,0.96825386]
["bitfinex","ETHUSD",1645392654939,0.00324038,2587.7,2587.2,0.97429488]
["bitfinex","ETHUSD",1645392655540,0.00324038,2587.7,2587.2,0.00772488]
["bitfinex","ETHUSD",1645392655944,1.64165306,2587.9,2587.2,0.00168386]
["bitfinex","ETHUSD",1645392656143,0.00324038,2587.7,2587.2,0.00772488]
["bitfinex","ETHUSD",1645392656541,1.09597906,2587.6,2587.2,2.488e-05]
["bitfinex","ETHUSD",1645392656746,1.09597906,2587.6,2586.9,0.0952381]
["bitfinex","ETHUSD",1645392656747,5.0,2587.3,2586.9,0.0952381]
["bitfinex","ETHUSD",1645392656946,21.0,2587.0,2586.8,1.86950007]
["bitfinex","ETHUSD",1645392657144,20.0,2586.7,2586.0,0.4]
["bitfinex","ETHUSD",1645392657345,0.01201874,2586.3,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392657540,0.01201874,2586.3,2586.0,0.4]
["bitfinex","ETHUSD",1645392657792,3.5,2586.6,2586.0,0.4]
["bitfinex","ETHUSD",1645392657793,0.1933,2586.6,2586.0,0.4]
["bitfinex","ETHUSD",1645392657990,3.6933,2586.9,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392658190,1.64233011,2586.8,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392658392,3.5,2586.7,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392658593,0.14032739,2586.8,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392658789,1.79832928,2586.7,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392658989,1.64236758,2586.6,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392659190,0.13829075,2586.9,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392659392,1.040709,2586.9,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392659595,3.63819997,2587.3,2586.1,0.00165874]
["bitfinex","ETHUSD",1645392659892,3.63819997,2587.3,2586.2,0.00543883]
["bitfinex","ETHUSD",1645392659893,1.64208168,2587.2,2586.2,0.00543883]
["bitfinex","ETHUSD",1645392660690,1.64208168,2587.2,2586.2,0.00165874]
["bitfinex","ETHUSD",1645392660891,1.64208168,2587.2,2586.1,0.86863874]
["bitfinex","ETHUSD",1645392661099,1.64208168,2587.2,2586.4,0.00543841]
["bitfinex","ETHUSD",1645392661551,0.00324365,2587.3,2586.5,0.96682]
["bitfinex","ETHUSD",1645392661745,0.00324365,2587.3,2586.6,0.00165237]
["bitfinex","ETHUSD",1645392661943,0.25,2587.4,2586.6,0.46565237]
["bitfinex","ETHUSD",1645392662142,0.0032439,2587.3,2586.7,0.00165237]
["bitfinex","ETHUSD",1645392662544,0.0032439,2587.3,2586.8,0.1932]
["bitfinex","ETHUSD",1645392662742,0.0032439,2587.3,2586.9,0.00165237]
["bitfinex","ETHUSD",1645392663047,1.6418024,2587.5,2586.9,0.00165237]
["bitfinex","ETHUSD",1645392663245,5.1418024,2587.5,2586.7,0.00165237]
["bitfinex","ETHUSD",1645392663444,0.00324415,2587.3,2586.8,0.00543757]
["bitfinex","ETHUSD",1645392663943,0.93073592,2587.2,2586.8,0.00543757]
["bitfinex","ETHUSD",1645392664142,5.1418024,2587.1,2586.8,0.00543757]
["bitfinex","ETHUSD",1645392664343,0.93073592,2587.2,2586.0,1.5993]
["bitfinex","ETHUSD",1645392664344,1.6418024,2587.0,2586.3,0.00165237]
["bitfinex","ETHUSD",1645392664544,3.5,2586.9,2586.1,0.00165237]
["bitfinex","ETHUSD",1645392664745,1.64217577,2586.8,2586.7,0.00543778]
["bitfinex","ETHUSD",1645392664946,3.65397508,2587.1,2586.7,0.00543778]
["bitfinex","ETHUSD",1645392664947,1.64217577,2587.0,2586.7,0.00543778]
["bitfinex","ETHUSD",1645392665202,3.5,2586.9,2586.7,0.00543778]
["bitfinex","ETHUSD",1645392665403,3.5,2586.9,2586.0,0.4]
["bitfinex","ETHUSD",1645392665404,1.64217577,2586.8,2585.9,5.24665327]
["bitfinex","ETHUSD",1645392665603,3.5,2586.7,2586.1,0.00164532]
["bitfinex","ETHUSD",1645392665804,1.64217577,2586.6,2586.5,0.0054382]
["bitfinex","ETHUSD",1645392666004,3.5,2587.0,2586.5,0.0054382]
["bitfinex","ETHUSD",1645392666203,1.64218499,2586.9,2586.5,0.0054382]
["bitfinex","ETHUSD",1645392666406,1.64218499,2586.8,2586.5,0.0054382]
["bitfinex","ETHUSD",1645392666606,1.64218499,2586.7,2586.5,0.0054382]
["bitfinex","ETHUSD",1645392666804,1.64218499,2586.6,2585.9,0.00164532]
["bitfinex","ETHUSD",1645392667002,5.19584219,2587.1,2585.9,0.00164532]
["bitfinex","ETHUSD",1645392667003,5.14218499,2586.5,2585.9,0.00164532]
["bitfinex","ETHUSD",1645392667208,6.64218499,2586.4,2585.7,0.00164532]
["bitfinex","ETHUSD",1645392667410,1.64218499,2586.3,2585.8,0.00164532]
["bitfinex","ETHUSD",1645392667608,0.98659447,2586.0,2585.6,2.14538249]
["bitfinex","ETHUSD",1645392667803,5.0,2586.6,2585.7,0.00164532]
["bitfinex","ETHUSD",1645392667804,0.16822338,2586.3,2585.7,0.00164532]
["bitfinex","ETHUSD",1645392668007,1.64249486,2586.2,2585.6,2.14373717]
["bitfinex","ETHUSD",1645392668205,3.6933,2586.7,2585.6,2.14538249]
["bitfinex","ETHUSD",1645392668403,1.64228011,2586.6,2585.7,0.00164532]
["bitfinex","ETHUSD",1645392669043,7.5,2586.3,2585.6,0.29138249]
["bitfinex","ETHUSD",1645392669243,0.92027883,2586.0,2585.6,8.249e-05]
["bitfinex","ETHUSD",1645392669450,0.92027883,2586.0,2585.2,0.1091079]
["bitfinex","ETHUSD",1645392669451,5.14228011,2585.9,2585.2,0.1091079]
["bitfinex","ETHUSD",1645392669639,0.01232261,2585.7,2585.3,0.00162648]
["bitfinex","ETHUSD",1645392669844,22.14284597,2585.6,2584.9,0.13084398]
["bitfinex","ETHUSD",1645392670042,0.01213763,2585.1,2585.0,0.0016199]
["bitfinex","ETHUSD",1645392670254,6.0,2585.0,2584.0,0.00721756]
["bitfinex","ETHUSD",1645392670446,3.5,2584.9,2584.0,0.00721756]
["bitfinex","ETHUSD",1645392670643,6.0,2585.0,2584.5,0.154699]
["bitfinex","ETHUSD",1645392670842,1.4270968,2585.5,2584.5,0.0016199]
["bitfinex","ETHUSD",1645392670843,1.41500284,2585.5,2584.5,0.0016199]
["bitfinex","ETHUSD",1645392671047,1.64299381,2585.4,2584.6,0.0016199]
["bitfinex","ETHUSD",1645392671242,1.64299381,2585.4,2584.1,0.1933]
["bitfinex","ETHUSD",1645392671447,1.64299381,2585.4,2584.1,0.1449199]
["bitfinex","ETHUSD",1645392671751,0.25,2585.5,2584.2,1.43327939]
["bitfinex","ETHUSD",1645392671945,0.25,2585.5,2584.3,1.16245939]
["bitfinex","ETHUSD",1645392672146,0.25,2585.5,2584.8,0.8387024]
["bitfinex","ETHUSD",1645392672346,1.2423,2585.7,2584.9,0.00160939]
["bitfinex","ETHUSD",1645392672547,3.5,2586.1,2584.9,0.00160232]
["bitfinex","ETHUSD",1645392672797,1.64282404,2586.0,2585.0,0.96741]
["bitfinex","ETHUSD",1645392672997,5.14282404,2586.1,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392673199,1.64272481,2586.0,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392673395,0.25441677,2586.2,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392673596,1.64273044,2586.1,2585.5,0.18752501]
["bitfinex","ETHUSD",1645392673798,1.64273044,2586.1,2585.5,0.18912733]
["bitfinex","ETHUSD",1645392673997,0.25441677,2586.2,2585.5,0.18912733]
["bitfinex","ETHUSD",1645392674197,0.00441677,2586.2,2585.5,0.19378763]
["bitfinex","ETHUSD",1645392675198,0.00441677,2586.2,2585.5,0.18912733]
["bitfinex","ETHUSD",1645392675400,0.00441677,2586.2,2585.6,0.00466021]
["bitfinex","ETHUSD",1645392675600,0.00441677,2586.2,2585.6,0.00626253]
["bitfinex","ETHUSD",1645392675901,0.00441677,2586.2,2585.6,0.00466021]
["bitfinex","ETHUSD",1645392676439,0.00441677,2586.2,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392676740,0.8986875,2586.1,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392676946,3.5,2586.0,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392677137,0.8986875,2586.1,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392677337,0.00441677,2586.2,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392677640,0.00441677,2586.2,2584.9,0.00160232]
["bitfinex","ETHUSD",1645392677838,0.00441677,2586.2,2585.6,0.00466021]
["bitfinex","ETHUSD",1645392678437,1.1294729,2586.0,2585.6,0.00466021]
["bitfinex","ETHUSD",1645392678651,3.6933,2586.6,2585.6,0.00466021]
["bitfinex","ETHUSD",1645392678652,0.13942601,2586.3,2585.6,0.00466021]
["bitfinex","ETHUSD",1645392678854,1.8359965,2586.2,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392679038,1.8359965,2586.2,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392679039,3.5,2586.1,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392679550,0.1933,2586.3,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392679743,1.64276936,2586.2,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392679942,1.64276936,2586.2,2584.6,0.464]
["bitfinex","ETHUSD",1645392679943,5.14276936,2586.1,2585.0,0.00160232]
["bitfinex","ETHUSD",1645392680195,2.48676887,2586.0,2585.0,0.9778368]
["bitfinex","ETHUSD",1645392680395,2.48676887,2586.0,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392680396,3.5,2585.9,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392680595,0.84399951,2586.0,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392681196,0.1401668,2586.1,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392681397,0.1933,2586.3,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392681596,1.64279105,2586.2,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392681798,3.5,2586.1,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392681999,0.37156575,2586.3,2585.5,0.0046603]
["bitfinex","ETHUSD",1645392682305,0.1933,2586.3,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392682502,0.1933,2586.5,2585.1,0.00160232]
["bitfinex","ETHUSD",1645392682699,0.1933,2586.5,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392682899,3.5,2586.7,2585.6,0.00466012]
["bitfinex","ETHUSD",1645392683501,0.00441516,2586.1,2585.6,0.00160232]
["bitfinex","ETHUSD",1645392683706,1.516e-05,2586.1,2585.7,0.464]
["bitfinex","ETHUSD",1645392683958,1.516e-05,2586.1,2586.0,5.0]
["bitfinex","ETHUSD",1645392684147,0.00324496,2586.9,2586.1,0.00160232]
["bitfinex","ETHUSD",1645392684346,0.00324496,2586.9,2586.3,5.0]
["bitfinex","ETHUSD",1645392684545,0.00324496,2586.9,2586.5,0.5]
["bitfinex","ETHUSD",1645392684747,0.2878,2587.4,2586.6,0.6572]
["bitfinex","ETHUSD",1645392684951,0.0378,2587.4,2586.6,0.6572]
["bitfinex","ETHUSD",1645392685144,0.00324557,2586.9,2586.6,0.6572]
["bitfinex","ETHUSD",1645392685445,0.00324557,2586.9,2586.2,11.29202218]
["bitfinex","ETHUSD",1645392685645,0.00324557,2586.9,2586.5,1.93339]
["bitfinex","ETHUSD",1645392685847,0.00324557,2586.9,2586.6,0.464]
["bitfinex","ETHUSD",1645392686047,0.0378,2587.4,2586.7,0.1932]
["bitfinex","ETHUSD",1645392686249,0.0378,2587.4,2586.7,0.464]
["bitfinex","ETHUSD",1645392686250,1.64206859,2587.3,2586.7,0.464]
["bitfinex","ETHUSD",1645392687148,1.05385699,2586.6,2586.0,0.4655943]
["bitfinex","ETHUSD",1645392687350,1.05385699,2586.6,2586.1,0.9685443]
["bitfinex","ETHUSD",1645392687550,1.05385699,2586.6,2586.1,0.0015943]
["bitfinex","ETHUSD",1645392688407,0.00437649,2586.5,2586.1,0.0015943]
["bitfinex","ETHUSD",1645392688609,1.05385699,2586.6,2586.4,1.9335]
["bitfinex","ETHUSD",1645392688610,0.00324553,2586.6,2586.4,1.9335]
["bitfinex","ETHUSD",1645392688809,3.6933,2588.0,2586.5,0.464]
["bitfinex","ETHUSD",1645392689015,1.64190639,2587.7,2586.5,0.6573]
["bitfinex","ETHUSD",1645392689410,1.64190639,2587.7,2586.5,0.464]
["bitfinex","ETHUSD",1645392689606,1.39190639,2587.7,2586.5,0.464]
["bitfinex","ETHUSD",1645392690008,1.39190639,2587.7,2586.6,0.1932]
["bitfinex","ETHUSD",1645392690211,1.39190639,2587.7,2586.7,0.464]
["bitfinex","ETHUSD",1645392690610,1.5,2587.5,2586.8,0.96671]
["bitfinex","ETHUSD",1645392691443,1.5,2587.5,2586.8,0.91671]
["bitfinex","ETHUSD",1645392692038,1.5,2587.5,2586.7,0.464]
["bitfinex","ETHUSD",1645392692439,1.58325604,2587.5,2586.7,0.464]
["bitfinex","ETHUSD",1645392692641,1.58325604,2587.5,2586.1,3.3130943]
["bitfinex","ETHUSD",1645392692642,0.94331743,2587.1,2586.1,1.4326143]
["bitfinex","ETHUSD",1645392692849,0.94331743,2587.1,2586.1,0.0015943]
["bitfinex","ETHUSD",1645392692850,3.5,2587.0,2586.1,0.0015943]
["bitfinex","ETHUSD",1645392693044,0.1933,2586.9,2586.1,0.0015943]
["bitfinex","ETHUSD",1645392693241,0.1933,2586.9,2585.8,0.0015943]
["bitfinex","ETHUSD",1645392693440,0.92496474,2586.7,2586.3,0.00457064]
["bitfinex","ETHUSD",1645392693640,0.00324567,2586.7,2586.3,0.00457064]
["bitfinex","ETHUSD",1645392694140,0.75,2587.5,2586.3,0.00457064]
["bitfinex","ETHUSD",1645392694341,0.75,2587.5,2586.4,0.464]
["bitfinex","ETHUSD",1645392694342,0.1932,2587.4,2586.4,0.464]
["bitfinex","ETHUSD",1645392694540,0.75,2587.5,2586.4,0.464]
["bitfinex","ETHUSD",1645392694739,1.89422587,2587.5,2586.4,0.464]
["bitfinex","ETHUSD",1645392695189,1.89422587,2587.5,2586.4,0.31071488]
["bitfinex","ETHUSD",1645392695400,3.5,2587.4,2586.1,1.9353943]
["bitfinex","ETHUSD",1645392695592,0.1932,2587.3,2586.2,0.0015943]
["bitfinex","ETHUSD",1645392696592,1.02538997,2586.9,2586.2,0.0015943]
["bitfinex","ETHUSD",1645392696993,1.02538997,2586.9,2585.7,2.39787]
["bitfinex","ETHUSD",1645392696994,1.02538997,2586.9,2585.8,0.0015943]
["bitfinex","ETHUSD",1645392697293,1.02538997,2586.9,2585.7,0.4155943]
["bitfinex","ETHUSD",1645392697598,0.1933,2587.1,2586.0,0.96707]
["bitfinex","ETHUSD",1645392697899,0.75,2587.5,2586.1,0.00158831]
["bitfinex","ETHUSD",1645392698094,0.75,2587.5,2586.2,0.464]
["bitfinex","ETHUSD",1645392698291,0.75,2587.5,2586.3,0.00216626]
["bitfinex","ETHUSD",1645392698494,0.75,2587.5,2586.3,0.46616626]
["bitfinex","ETHUSD",1645392698953,0.98325666,2587.2,2586.3,0.46616626]
["bitfinex","ETHUSD",1645392699140,3.5,2587.4,2586.3,0.46616626]
["bitfinex","ETHUSD",1645392699141,3.5,2587.4,2586.3,0.464]
["bitfinex","ETHUSD",1645392699340,0.00384378,2586.6,2586.3,0.414]
["bitfinex","ETHUSD",1645392699540,0.00384378,2586.6,2586.3,0.41616633]
["bitfinex","ETHUSD",1645392700342,0.00384378,2586.6,2586.3,0.414]
["bitfinex","ETHUSD",1645392701642,5.15879306,2587.4,2586.3,0.414]
["bitfinex","ETHUSD",1645392701845,5.15879306,2587.4,2586.3,0.41558831]
["bitfinex","ETHUSD",1645392701846,0.0032761,2586.8,2586.3,0.41558831]
["bitfinex","ETHUSD",1645392702698,0.75,2587.5,2586.3,0.41558831]
["bitfinex","ETHUSD",1645392702899,0.75,2587.5,2586.4,1.22311868]
["bitfinex","ETHUSD",1645392703099,0.00327623,2586.8,2586.5,0.464]
["bitfinex","ETHUSD",1645392703296,0.00327623,2586.8,2586.6,0.1933]
["bitfinex","ETHUSD",1645392703499,0.00327623,2586.8,2586.7,1.43069]
["bitfinex","ETHUSD",1645392703998,0.00385347,2587.2,2586.7,1.79387868]
["bitfinex","ETHUSD",1645392704197,0.00385347,2587.2,2586.8,0.1932]
["bitfinex","ETHUSD",1645392704397,0.00327641,2586.9,2586.7,0.96669]
["bitfinex","ETHUSD",1645392704598,0.00327641,2586.9,2586.8,0.464]
["bitfinex","ETHUSD",1645392705196,0.00385347,2587.2,2586.8,0.464]
["bitfinex","ETHUSD",1645392705398,0.00327641,2587.0,2586.7,0.03869]
["bitfinex","ETHUSD",1645392705601,0.00327641,2587.0,2586.8,0.464]
["bitfinex","ETHUSD",1645392706198,0.00327641,2587.0,2586.8,1.43058]
["bitfinex","ETHUSD",1645392706474,0.00385347,2587.2,2586.9,1.93302]
["bitfinex","ETHUSD",1645392706663,0.00385347,2587.2,2587.0,0.464]
["bitfinex","ETHUSD",1645392707061,0.00385347,2587.2,2587.1,0.96649]
["bitfinex","ETHUSD",1645392707260,0.00385347,2587.2,2587.1,1.43049]
["bitfinex","ETHUSD",1645392707862,0.00385347,2587.2,2587.1,20.31349]
["bitfinex","ETHUSD",1645392708064,0.5,2587.5,2587.4,11.58]
["bitfinex","ETHUSD",1645392708268,0.25,2587.9,2587.4,12.044]
["bitfinex","ETHUSD",1645392708466,6.95238765,2588.9,2587.6,1.9327]
["bitfinex","ETHUSD",1645392708666,2.5,2588.9,2587.7,0.464]
["bitfinex","ETHUSD",1645392709068,3.693,2588.8,2587.7,0.464]
["bitfinex","ETHUSD",1645392709268,0.193,2588.8,2587.7,0.464]
["bitfinex","ETHUSD",1645392709468,3.693,2588.8,2587.7,0.464]
["bitfinex","ETHUSD",1645392709672,1.64149211,2588.7,2587.9,0.96631]
["bitfinex","ETHUSD",1645392709874,1.64149211,2588.7,2588.0,0.464]
["bitfinex","ETHUSD",1645392710197,1.64149211,2588.7,2587.6,0.464]
["bitfinex","ETHUSD",1645392710395,0.00301968,2588.4,2587.6,0.464]
["bitfinex","ETHUSD",1645392710593,0.85248822,2588.6,2587.6,0.464]
["bitfinex","ETHUSD",1645392711895,0.85248822,2588.6,2587.6,0.4594298]
["bitfinex","ETHUSD",1645392712096,3.693,2588.8,2587.7,0.96639]
["bitfinex","ETHUSD",1645392712296,2.5,2588.9,2587.8,0.464]
["bitfinex","ETHUSD",1645392712502,2.5,2588.9,2587.8,3.067]
["bitfinex","ETHUSD",1645392712699,1.0,2588.9,2588.0,12.84618]
["bitfinex","ETHUSD",1645392712897,1.0,2588.9,2588.1,3.964]
["bitfinex","ETHUSD",1645392713097,1.0,2588.9,2588.1,4.157]
["bitfinex","ETHUSD",1645392713300,1.0,2588.9,2588.1,7.42602]
["bitfinex","ETHUSD",1645392713498,1.0,2588.9,2588.5,5.0]
["bitfinex","ETHUSD",1645392713499,0.0001,2588.9,2588.5,5.0]
["bitfinex","ETHUSD",1645392713699,0.70272217,2590.1,2588.6,3.964]
["bitfinex","ETHUSD",1645392713943,0.74052217,2590.2,2588.7,3.5]
["bitfinex","ETHUSD",1645392714139,0.74052217,2590.2,2588.8,0.464]
["bitfinex","ETHUSD",1645392714439,0.443,2590.3,2589.1,0.9656449]
["bitfinex","ETHUSD",1645392714440,0.2378,2590.3,2589.1,0.9656449]
["bitfinex","ETHUSD",1645392714639,1.90750391,2590.5,2589.5,0.96562]
["bitfinex","ETHUSD",1645392714839,1.90750391,2590.5,2589.6,0.464]
["bitfinex","ETHUSD",1645392714840,0.193,2590.5,2589.6,0.464]
["bitfinex","ETHUSD",1645392715042,0.95272217,2590.8,2589.6,0.464]
["bitfinex","ETHUSD",1645392715241,0.00327889,2589.8,2589.6,0.464]
["bitfinex","ETHUSD",1645392716038,0.01311167,2590.6,2589.6,3.964]
["bitfinex","ETHUSD",1645392716240,0.25,2590.8,2589.8,0.96549]
["bitfinex","ETHUSD",1645392716542,0.05,2591.0,2589.9,1.42946]
["bitfinex","ETHUSD",1645392716743,0.05,2591.0,2590.0,2.303]
["bitfinex","ETHUSD",1645392716943,0.05,2591.0,2590.3,11.58]
["bitfinex","ETHUSD",1645392717148,0.25,2591.5,2590.6,13.883]
["bitfinex","ETHUSD",1645392717443,3.5,2592.0,2590.7,12.044]
["bitfinex","ETHUSD",1645392717690,0.89552217,2592.1,2590.9,11.58]
["bitfinex","ETHUSD",1645392717890,0.25,2592.4,2591.1,11.58]
["bitfinex","ETHUSD",1645392718091,0.25,2592.4,2591.2,0.464]
["bitfinex","ETHUSD",1645392718290,0.25,2592.4,2591.3,0.96503]
["bitfinex","ETHUSD",1645392718496,3.5,2592.5,2591.4,0.464]
["bitfinex","ETHUSD",1645392718694,1.01927732,2591.3,2590.7,1.93009]
["bitfinex","ETHUSD",1645392718894,1.01927732,2591.3,2590.5,0.5]
["bitfinex","ETHUSD",1645392719093,1.01927732,2591.3,2590.6,0.464]
["bitfinex","ETHUSD",1645392719294,1.01927732,2591.3,2590.2,4.82566]
["bitfinex","ETHUSD",1645392719295,1.01927732,2591.3,2590.7,0.464]
["bitfinex","ETHUSD",1645392719893,0.003275,2591.1,2590.7,0.464]
["bitfinex","ETHUSD",1645392720294,1.06564454,2591.0,2590.3,0.464]
["bitfinex","ETHUSD",1645392720597,1.06564454,2591.0,2590.0,0.464]
["bitfinex","ETHUSD",1645392720795,1.11134553,2590.6,2590.0,0.464]
["bitfinex","ETHUSD",1645392721002,0.90111303,2590.2,2589.4,0.193]
["bitfinex","ETHUSD",1645392721196,3.5,2590.1,2589.1,0.193]
["bitfinex","ETHUSD",1645392721456,0.25,2590.7,2589.1,0.193]
["bitfinex","ETHUSD",1645392721640,0.25,2590.7,2589.2,0.464]
["bitfinex","ETHUSD",1645392721641,0.443,2590.7,2589.2,0.464]
["bitfinex","ETHUSD",1645392721844,0.25,2590.7,2589.2,0.464]
["bitfinex","ETHUSD",1645392722041,0.2,2590.7,2589.2,1.42966]
["bitfinex","ETHUSD",1645392722243,0.13819997,2591.0,2589.2,0.464]
["bitfinex","ETHUSD",1645392722543,0.00327502,2590.1,2589.2,0.51399999]
["bitfinex","ETHUSD",1645392722746,0.00327502,2590.1,2589.2,0.70699999]
["bitfinex","ETHUSD",1645392723144,0.00327502,2590.1,2589.2,0.51399999]
["bitfinex","ETHUSD",1645392723446,0.00327503,2589.8,2589.2,0.51399999]
["bitfinex","ETHUSD",1645392723844,0.00327503,2589.8,2589.3,0.193]
["bitfinex","ETHUSD",1645392724043,0.00327503,2589.8,2589.4,0.464]
["bitfinex","ETHUSD",1645392724445,0.84989418,2590.2,2589.4,0.464]
["bitfinex","ETHUSD",1645392724643,3.5,2590.1,2589.2,0.04999999]
["bitfinex","ETHUSD",1645392724849,0.99694109,2589.4,2588.8,0.193]
["bitfinex","ETHUSD",1645392725046,0.99694109,2589.4,2587.6,0.193]
["bitfinex","ETHUSD",1645392725325,7.38,2589.6,2587.6,3.5]
["bitfinex","ETHUSD",1645392725326,0.99473213,2589.0,2587.6,3.5]
["bitfinex","ETHUSD",1645392725724,1.0309106,2588.6,2587.5,0.04999999]
["bitfinex","ETHUSD",1645392725924,1.0309106,2588.6,2587.1,0.1931]
["bitfinex","ETHUSD",1645392725925,1.50770865,2587.4,2587.1,0.1931]
["bitfinex","ETHUSD",1645392726325,1.50770865,2587.4,2587.0,0.00082375]
["bitfinex","ETHUSD",1645392726928,1.50770865,2587.4,2586.6,0.1932]
["bitfinex","ETHUSD",1645392727121,1.50770865,2587.4,2586.7,0.00082386]
["bitfinex","ETHUSD",1645392727324,1.9333053,2589.5,2587.0,23.303]
["bitfinex","ETHUSD",1645392727529,0.1932,2590.2,2588.2,0.01228387]
["bitfinex","ETHUSD",1645392727726,0.13819996,2590.1,2588.3,0.464]
["bitfinex","ETHUSD",1645392727925,0.13819996,2590.1,2588.3,0.657]
["bitfinex","ETHUSD",1645392728122,0.193,2590.0,2588.3,0.464]
["bitfinex","ETHUSD",1645392728523,0.84450976,2590.0,2588.3,0.657]
["bitfinex","ETHUSD",1645392728722,0.193,2589.9,2588.3,1.43004]
["bitfinex","ETHUSD",1645392728948,0.193,2589.9,2588.3,0.464]
["bitfinex","ETHUSD",1645392729337,1.03750976,2590.0,2588.3,0.464]
["bitfinex","ETHUSD",1645392729738,1.03750976,2590.0,2589.1,1.07539439]
["bitfinex","ETHUSD",1645392730137,0.193,2590.0,2589.1,1.07539439]
["bitfinex","ETHUSD",1645392730343,7.79769639,2590.5,2589.2,3.5]
["bitfinex","ETHUSD",1645392730344,7.823,2590.5,2589.2,3.5]
["bitfinex","ETHUSD",1645392730539,7.63,2590.5,2589.1,1.07539439]
["bitfinex","ETHUSD",1645392730742,0.25,2590.5,2589.3,0.464]
["bitfinex","ETHUSD",1645392730939,0.00327503,2589.7,2589.3,0.464]
["bitfinex","ETHUSD",1645392731339,0.00327503,2589.7,2589.1,1.07539439]
["bitfinex","ETHUSD",1645392731739,1.64068464,2590.3,2589.1,1.07539439]
["bitfinex","ETHUSD",1645392731938,0.00327504,2589.5,2589.1,1.07539439]
["bitfinex","ETHUSD",1645392732144,0.00327504,2589.5,2589.2,3.5]
["bitfinex","ETHUSD",1645392732342,0.00327504,2589.5,2589.3,1.42957]
["bitfinex","ETHUSD",1645392732540,0.00327504,2589.5,2589.3,7.0728]
["bitfinex","ETHUSD",1645392732989,3.75,2590.5,2589.3,0.464]
["bitfinex","ETHUSD",1645392733191,0.00327504,2589.5,2589.3,0.464]
["bitfinex","ETHUSD",1645392734197,3.5,2590.3,2589.3,0.464]
["bitfinex","ETHUSD",1645392734391,0.00327504,2589.5,2589.4,0.94545206]
["bitfinex","ETHUSD",1645392734596,0.00327504,2589.5,2589.0,0.464]
["bitfinex","ETHUSD",1645392734796,0.00327504,2589.5,2589.0,1.42977]
["bitfinex","ETHUSD",1645392734997,7.504e-05,2589.5,2589.2,7.303]
["bitfinex","ETHUSD",1645392735197,0.26309528,2590.5,2589.4,5.8]
["bitfinex","ETHUSD",1645392735395,0.25,2590.5,2589.5,0.464]
["bitfinex","ETHUSD",1645392735795,0.25,2590.5,2589.9,11.58]
["bitfinex","ETHUSD",1645392735796,0.00203875,2590.4,2589.9,11.58]
["bitfinex","ETHUSD",1645392736000,1.01927732,2591.3,2590.2,7.303]
["bitfinex","ETHUSD",1645392736204,1.01927732,2591.3,2590.4,0.96522]
["bitfinex","ETHUSD",1645392736457,1.01927732,2591.3,2590.5,2.9598]
["bitfinex","ETHUSD",1645392736657,1.01927732,2591.3,2590.5,3.02370566]
["bitfinex","ETHUSD",1645392736859,1.01927732,2591.3,2590.6,13.92757573]
["bitfinex","ETHUSD",1645392737054,1.01927732,2591.3,2590.7,1.61838131]
["bitfinex","ETHUSD",1645392737255,1.01927732,2591.3,2590.7,2.39065131]
["bitfinex","ETHUSD",1645392737454,1.01927732,2591.3,2590.8,0.06390566]
["bitfinex","ETHUSD",1645392737656,1.01927732,2591.3,2590.9,1.42905]
["bitfinex","ETHUSD",1645392737856,0.69614523,2592.6,2591.0,2.303]
["bitfinex","ETHUSD",1645392738059,10.03055539,2593.0,2591.0,2.303]
["bitfinex","ETHUSD",1645392738060,1.63935542,2592.5,2592.3,1.03774776]
["bitfinex","ETHUSD",1645392738259,1.6852413,2592.0,2591.5,5.2027]
["bitfinex","ETHUSD",1645392738455,1.6852413,2592.0,2591.5,3.13529586]
["bitfinex","ETHUSD",1645392738656,0.25,2592.6,2591.9,0.96455]
["bitfinex","ETHUSD",1645392738857,0.25,2593.2,2592.0,0.464]
["bitfinex","ETHUSD",1645392739059,3.13464523,2593.7,2592.0,0.464]
["bitfinex","ETHUSD",1645392739060,1.63885476,2593.1,2592.0,0.464]
["bitfinex","ETHUSD",1645392739255,0.01283748,2592.3,2592.2,1.92894]
["bitfinex","ETHUSD",1645392739460,0.01283748,2592.3,2592.2,2.39294]
["bitfinex","ETHUSD",1645392739657,0.01283748,2592.3,2592.2,1.75109804]
["bitfinex","ETHUSD",1645392739859,0.01283748,2592.3,2592.2,1.45109804]
["bitfinex","ETHUSD",1645392740057,0.25,2593.1,2592.2,1.75109804]
["bitfinex","ETHUSD",1645392740293,0.1928,2593.7,2592.2,2.71563804]
["bitfinex","ETHUSD",1645392740495,0.00320985,2592.4,2592.3,3.5]
["bitfinex","ETHUSD",1645392740693,0.00320985,2592.4,2592.3,0.464]
["bitfinex","ETHUSD",1645392741300,0.25,2593.2,2592.3,0.464]
["bitfinex","ETHUSD",1645392741513,0.1928,2593.7,2592.3,0.464]
["bitfinex","ETHUSD",1645392741704,0.00320985,2592.5,2592.3,0.464]
["bitfinex","ETHUSD",1645392742600,0.1928,2593.7,2592.3,0.464]
["bitfinex","ETHUSD",1645392742797,0.0032779,2592.5,2592.3,0.464]
["bitfinex","ETHUSD",1645392742996,0.1928,2593.7,2592.3,0.464]
["bitfinex","ETHUSD",1645392743199,0.25,2593.8,2592.5,0.96443]
["bitfinex","ETHUSD",1645392743399,0.25,2593.8,2592.6,1.42841]
["bitfinex","ETHUSD",1645392743796,0.13819996,2594.0,2592.6,1.42841]
["bitfinex","ETHUSD",1645392744241,0.25,2594.5,2592.7,3.5]
["bitfinex","ETHUSD",1645392744445,0.25,2594.5,2593.0,0.19306931]
["bitfinex","ETHUSD",1645392744649,0.25,2594.5,2593.4,0.96403]
["bitfinex","ETHUSD",1645392744844,0.25,2594.5,2593.5,0.464]
["bitfinex","ETHUSD",1645392745042,0.2,2594.5,2593.5,0.414]
["bitfinex","ETHUSD",1645392745443,0.91273481,2594.6,2593.5,0.414]
["bitfinex","ETHUSD",1645392745943,0.91273481,2594.6,2593.1,4.76644024]
["bitfinex","ETHUSD",1645392746142,0.91273481,2594.6,2593.2,0.464]
["bitfinex","ETHUSD",1645392746543,0.01299631,2594.5,2593.2,0.464]
["bitfinex","ETHUSD",1645392747448,1.04080546,2593.7,2593.2,0.464]
["bitfinex","ETHUSD",1645392747687,0.31931602,2593.1,2592.4,9.3]
["bitfinex","ETHUSD",1645392747887,0.31931602,2593.1,2592.4,6.1]
["bitfinex","ETHUSD",1645392748389,0.31931602,2593.1,2592.4,9.6]
["bitfinex","ETHUSD",1645392748589,0.31931602,2593.1,2592.4,11.40021142]
["bitfinex","ETHUSD",1645392748786,0.31931602,2593.1,2593.0,0.96229014]
["bitfinex","ETHUSD",1645392748986,0.31931602,2593.1,2593.0,1.42629014]
["bitfinex","ETHUSD",1645392749189,0.01311352,2593.7,2593.0,1.42629014]
["bitfinex","ETHUSD",1645392749790,0.25,2594.3,2593.1,3.5]
["bitfinex","ETHUSD",1645392749988,0.25,2594.3,2593.2,0.464]
["bitfinex","ETHUSD",1645392749989,0.00327937,2593.5,2593.2,0.464]
["bitfinex","ETHUSD",1645392750186,0.00327937,2593.5,2593.3,0.464]
["bitfinex","ETHUSD",1645392750388,0.00327937,2593.5,2593.4,0.464]
["bitfinex","ETHUSD",1645392750787,0.00327937,2593.5,2592.4,4.7088]
["bitfinex","ETHUSD",1645392750987,1.33572805,2594.3,2592.5,0.464]
["bitfinex","ETHUSD",1645392751188,1.33572805,2594.3,2592.6,3.5]
["bitfinex","ETHUSD",1645392751440,1.33572805,2594.3,2592.7,2.69275]
["bitfinex","ETHUSD",1645392751441,0.00327937,2593.6,2592.7,2.69275]
["bitfinex","ETHUSD",1645392751641,0.00327937,2593.6,2593.3,0.98638583]
["bitfinex","ETHUSD",1645392751846,0.00327937,2593.6,2593.4,0.464]
["bitfinex","ETHUSD",1645392752347,0.00319762,2593.6,2593.4,0.464]
["bitfinex","ETHUSD",1645392752544,0.00319762,2593.6,2593.0,0.464]
["bitfinex","ETHUSD",1645392753344,0.00319762,2593.6,2592.6,3.5]
["bitfinex","ETHUSD",1645392753345,0.46555831,2592.8,2592.7,0.94378467]
["bitfinex","ETHUSD",1645392753544,0.46555831,2592.8,2592.7,1.40778467]
["bitfinex","ETHUSD",1645392754646,0.46555831,2592.8,2592.7,0.464]
["bitfinex","ETHUSD",1645392754851,0.46555831,2592.8,2592.3,0.464]
["bitfinex","ETHUSD",1645392755305,0.46555831,2592.8,2591.7,0.464]
["bitfinex","ETHUSD",1645392755703,0.46555831,2592.8,2592.0,1.09859404]
["bitfinex","ETHUSD",1645392756102,0.46555831,2592.8,2592.0,0.464]
["bitfinex","ETHUSD",1645392756308,5.76555831,2592.8,2591.3,0.464]
["bitfinex","ETHUSD",1645392756514,5.0,2592.6,2591.0,0.464]
["bitfinex","ETHUSD",1645392756703,5.0,2592.3,2591.0,0.464]
["bitfinex","ETHUSD",1645392756905,5.0,2592.3,2590.7,3.5]
["bitfinex","ETHUSD",1645392757205,0.64856417,2592.6,2590.7,4.43531038]
["bitfinex","ETHUSD",1645392757604,0.4921,2592.6,2590.7,4.43531038]
["bitfinex","ETHUSD",1645392757803,5.0,2592.5,2590.7,4.43531038]
["bitfinex","ETHUSD",1645392758002,0.1928,2592.4,2590.7,4.43531038]
["bitfinex","ETHUSD",1645392758206,5.0,2592.2,2590.7,0.93531038]
["bitfinex","ETHUSD",1645392758403,0.1928,2592.5,2591.1,1.06032357]
["bitfinex","ETHUSD",1645392758808,0.1928,2592.6,2591.1,1.06032357]
["bitfinex","ETHUSD",1645392759045,5.1928,2592.6,2591.1,1.06032357]
["bitfinex","ETHUSD",1645392759243,5.1928,2592.6,2591.0,0.464]
["bitfinex","ETHUSD",1645392759244,5.0,2592.3,2591.0,0.464]
["bitfinex","ETHUSD",1645392759445,3.66980138,2592.2,2590.6,0.464]
["bitfinex","ETHUSD",1645392759643,5.0,2592.1,2590.6,0.464]
["bitfinex","ETHUSD",1645392759844,3.5,2592.0,2590.6,0.464]
["bitfinex","ETHUSD",1645392760343,1.00124614,2591.4,2590.6,0.464]
["bitfinex","ETHUSD",1645392760843,3.75,2592.0,2590.6,0.464]
["bitfinex","ETHUSD",1645392761444,0.1928,2591.9,2590.6,0.464]
["bitfinex","ETHUSD",1645392761846,0.1928,2591.9,2590.9,1.19217917]
["bitfinex","ETHUSD",1645392762245,0.25,2592.0,2590.9,0.99217917]
["bitfinex","ETHUSD",1645392762992,0.0665,2592.0,2590.9,0.99217917]
["bitfinex","ETHUSD",1645392763191,3.5665,2592.0,2590.9,0.99217917]
["bitfinex","ETHUSD",1645392764494,0.00168969,2591.3,2590.9,0.99217917]
["bitfinex","ETHUSD",1645392765095,0.00168969,2591.3,2591.0,0.464]
["bitfinex","ETHUSD",1645392765299,0.00168969,2591.3,2591.1,0.1928]
["bitfinex","ETHUSD",1645392765696,0.00168969,2591.3,2591.2,0.464]
["bitfinex","ETHUSD",1645392765896,0.00168969,2591.3,2590.9,0.26449701]
["bitfinex","ETHUSD",1645392766092,0.00168969,2591.3,2591.0,0.464]
["bitfinex","ETHUSD",1645392766935,0.00168969,2591.3,2591.1,0.1929]
["bitfinex","ETHUSD",1645392767134,0.00168969,2591.3,2591.2,0.464]
["bitfinex","ETHUSD",1645392769944,0.00168969,2591.3,2591.2,0.50278768]
["bitfinex","ETHUSD",1645392770192,0.06818806,2592.0,2591.2,0.50278768]
["bitfinex","ETHUSD",1645392770399,0.00168806,2592.0,2591.4,0.91489441]
["bitfinex","ETHUSD",1645392770590,0.00168806,2592.0,2591.4,1.32889441]
["bitfinex","ETHUSD",1645392771391,0.00168806,2592.0,2591.4,0.464]
["bitfinex","ETHUSD",1645392772591,0.00168806,2592.0,2591.6,0.94824829]
["bitfinex","ETHUSD",1645392773192,0.00168806,2592.0,2591.2,0.50278768]
["bitfinex","ETHUSD",1645392774250,0.00168806,2592.0,2591.5,1.18297649]
["bitfinex","ETHUSD",1645392774451,0.00168806,2592.0,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392774853,5.14091002,2592.4,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392775051,1.63921059,2592.3,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392776051,1.13937241,2592.1,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392776252,1.63927123,2592.0,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392776652,1.13937241,2592.1,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392776953,0.00169943,2592.4,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392777689,1.64091782,2592.4,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392777891,1.64091782,2592.4,2591.6,0.35615426]
["bitfinex","ETHUSD",1645392778493,1.64091782,2592.4,2591.6,0.02030445]
["bitfinex","ETHUSD",1645392779297,0.00169943,2592.4,2591.8,0.96475]
["bitfinex","ETHUSD",1645392779593,0.0017043,2592.2,2591.9,2.88618]
["bitfinex","ETHUSD",1645392780398,0.0017043,2592.2,2591.9,2.69338]
["bitfinex","ETHUSD",1645392780698,0.0017043,2592.2,2591.4,8.17288]
["bitfinex","ETHUSD",1645392780898,1.64051578,2592.2,2591.4,1.92968]
["bitfinex","ETHUSD",1645392781094,1.63881148,2592.1,2591.4,1.92968]
["bitfinex","ETHUSD",1645392781446,1.63881148,2592.0,2591.4,1.92968]
["bitfinex","ETHUSD",1645392781646,1.63881148,2591.9,2591.4,1.92968]
["bitfinex","ETHUSD",1645392781843,0.0017043,2592.2,2591.4,1.92968]
["bitfinex","ETHUSD",1645392782043,0.0017043,2592.2,2591.3,2.51612601]
["bitfinex","ETHUSD",1645392783143,1.45731163,2592.3,2591.3,2.51612601]
["bitfinex","ETHUSD",1645392783552,1.45731163,2592.3,2590.6,3.39469]
["bitfinex","ETHUSD",1645392783553,0.69614523,2592.1,2590.6,3.39469]
["bitfinex","ETHUSD",1645392783755,2.6232777,2591.2,2590.6,0.5]
["bitfinex","ETHUSD",1645392784145,2.6232777,2591.2,2590.2,6.2268]
["bitfinex","ETHUSD",1645392784345,2.6232777,2591.2,2590.0,0.5]
["bitfinex","ETHUSD",1645392784546,1.06790526,2591.1,2590.1,0.97745093]
["bitfinex","ETHUSD",1645392784945,1.06790526,2591.1,2589.9,2.9512]
["bitfinex","ETHUSD",1645392785203,1.06790526,2591.1,2589.9,3.1442]
["bitfinex","ETHUSD",1645392785804,4.56790526,2591.1,2589.9,0.193]
["bitfinex","ETHUSD",1645392786004,4.56790526,2591.1,2589.9,1.15650422]
["bitfinex","ETHUSD",1645392786207,1.06790526,2591.1,2589.9,1.15650422]
["bitfinex","ETHUSD",1645392786403,1.06790526,2591.1,2589.9,1.22032009]
["bitfinex","ETHUSD",1645392786607,4.56790526,2591.1,2589.9,1.22032009]
["bitfinex","ETHUSD",1645392786802,4.56790526,2591.1,2589.9,1.15650422]
["bitfinex","ETHUSD",1645392787003,4.56790526,2591.1,2589.9,0.193]
["bitfinex","ETHUSD",1645392787206,4.56790526,2591.1,2589.8,0.06224858]
["bitfinex","ETHUSD",1645392787404,0.193,2591.0,2589.8,0.06224858]
["bitfinex","ETHUSD",1645392788203,1.11953797,2590.4,2589.8,0.06224858]
["bitfinex","ETHUSD",1645392788404,1.11953797,2590.4,2589.8,0.01224858]
["bitfinex","ETHUSD",1645392790649,1.11953797,2590.4,2590.0,0.5]
["bitfinex","ETHUSD",1645392790844,1.11953797,2590.4,2589.8,0.01224858]
["bitfinex","ETHUSD",1645392793691,1.06953797,2590.4,2589.8,0.01224858]
["bitfinex","ETHUSD",1645392794497,3.50162018,2590.3,2589.8,0.01224858]
["bitfinex","ETHUSD",1645392794794,0.00162018,2590.3,2589.8,0.01224858]
["bitfinex","ETHUSD",1645392796200,0.00162018,2590.3,2589.8,0.06381587]
["bitfinex","ETHUSD",1645392796461,0.00162018,2590.3,2589.9,0.464]
["bitfinex","ETHUSD",1645392796859,0.00162018,2590.3,2590.2,0.86072605]
["bitfinex","ETHUSD",1645392798260,0.25,2591.1,2590.2,0.86072605]
["bitfinex","ETHUSD",1645392799564,2.23865488,2591.2,2590.4,0.96534]
["bitfinex","ETHUSD",1645392799767,2.23865488,2591.2,2590.2,0.86072605]
["bitfinex","ETHUSD",1645392799963,2.23865488,2591.2,2590.2,0.3]
["bitfinex","ETHUSD",1645392800205,2.23865488,2591.2,2590.1,0.764]
["bitfinex","ETHUSD",1645392801102,2.23865488,2591.2,2590.3,1.04366949]
["bitfinex","ETHUSD",1645392801706,2.23865488,2591.2,2590.1,1.79327587]
["bitfinex","ETHUSD",1645392802905,2.23865488,2591.2,2590.3,1.18873392]
["bitfinex","ETHUSD",1645392803106,2.23865488,2591.2,2590.3,1.48873392]
["bitfinex","ETHUSD",1645392803307,1.63976318,2591.1,2590.4,0.464]
["bitfinex","ETHUSD",1645392804450,1.63976318,2591.1,2590.5,0.96531]
["bitfinex","ETHUSD",1645392804650,1.63976318,2591.1,2590.5,1.72931]
["bitfinex","ETHUSD",1645392805048,1.63976318,2591.1,2590.5,1.883646]
["bitfinex","ETHUSD",1645392805448,1.63976318,2591.1,2590.5,1.72931]
["bitfinex","ETHUSD",1645392805652,1.63975088,2591.0,2590.5,1.42931]
["bitfinex","ETHUSD",1645392805849,0.00158255,2591.1,2590.5,1.42931]
["bitfinex","ETHUSD",1645392806049,1.64119759,2591.1,2590.5,0.464]
["bitfinex","ETHUSD",1645392806251,0.00158255,2591.1,2590.5,0.464]
["bitfinex","ETHUSD",1645392806450,1.64121553,2591.1,2590.5,0.464]
["bitfinex","ETHUSD",1645392807450,0.86316125,2590.4,2590.3,1.51872071]
["bitfinex","ETHUSD",1645392807715,0.86316125,2590.4,2590.3,2.48402071]
["bitfinex","ETHUSD",1645392807898,0.86316125,2590.4,2590.3,2.94802071]
["bitfinex","ETHUSD",1645392808901,0.86316125,2590.4,2590.3,3.10237371]
["bitfinex","ETHUSD",1645392809101,0.86316125,2590.4,2590.3,2.94802071]
["bitfinex","ETHUSD",1645392809600,0.86316125,2590.4,2590.3,2.91803392]
["bitfinex","ETHUSD",1645392809802,0.86316125,2590.4,2590.3,1.95273392]
["bitfinex","ETHUSD",1645392810302,0.86316125,2590.4,2590.3,0.764]
["bitfinex","ETHUSD",1645392810705,0.86316125,2590.4,2590.3,0.464]
["bitfinex","ETHUSD",1645392811644,0.86316125,2590.4,2590.3,0.77568]
["bitfinex","ETHUSD",1645392814342,0.86316125,2590.4,2590.3,0.80586624]
["bitfinex","ETHUSD",1645392814746,0.86473243,2590.4,2590.3,0.80586624]
["bitfinex","ETHUSD",1645392815200,0.86473243,2590.4,2590.3,0.34186624]
["bitfinex","ETHUSD",1645392816801,6.004777,2590.4,2590.3,0.34186624]
["bitfinex","ETHUSD",1645392817592,2.504777,2590.4,2590.3,0.34186624]
["bitfinex","ETHUSD",1645392817797,6.004777,2590.4,2590.3,0.34186624]
["bitfinex","ETHUSD",1645392818110,0.65697103,2590.2,2589.4,0.00424486]
["bitfinex","ETHUSD",1645392818396,0.65697103,2590.2,2588.5,4.056]
["bitfinex","ETHUSD",1645392818397,0.70765991,2590.0,2588.5,4.056]
["bitfinex","ETHUSD",1645392818594,4.40065991,2589.9,2588.5,4.056]
["bitfinex","ETHUSD",1645392818796,1.64004457,2589.8,2589.4,0.00424486]
["bitfinex","ETHUSD",1645392819047,1.15341903,2589.7,2589.4,0.00424486]
["bitfinex","ETHUSD",1645392819248,1.77824453,2589.6,2589.4,0.00424486]
["bitfinex","ETHUSD",1645392819448,1.64004457,2589.5,2589.4,0.00424486]
["bitfinex","ETHUSD",1645392819650,1.64004457,2589.5,2588.2,0.556]
["bitfinex","ETHUSD",1645392819853,1.64004457,2589.5,2589.2,0.00707509]
["bitfinex","ETHUSD",1645392820054,1.83304457,2589.5,2589.2,0.00707509]
["bitfinex","ETHUSD",1645392820248,1.64004457,2589.4,2589.2,0.00707509]
["bitfinex","ETHUSD",1645392820450,3.5,2589.3,2589.2,0.00707509]
["bitfinex","ETHUSD",1645392820647,6.00971538,2589.3,2589.2,0.00707509]
["bitfinex","ETHUSD",1645392820852,6.00971538,2589.3,2587.9,7.23885242]
["bitfinex","ETHUSD",1645392821049,1.64004457,2589.2,2588.7,0.00113224]
["bitfinex","ETHUSD",1645392821248,1.64004457,2589.2,2589.0,0.00707577]
["bitfinex","ETHUSD",1645392821448,5.14004457,2589.2,2589.0,0.00707577]
["bitfinex","ETHUSD",1645392821650,5.14004457,2589.1,2589.0,0.00707577]
["bitfinex","ETHUSD",1645392821951,5.14004457,2589.1,2587.8,0.556]
["bitfinex","ETHUSD",1645392822151,1.08733254,2588.3,2587.8,0.556]
["bitfinex","ETHUSD",1645392822355,0.5728,2589.3,2587.8,0.556]
["bitfinex","ETHUSD",1645392822356,3.5,2588.9,2587.8,0.556]
["bitfinex","ETHUSD",1645392822549,3.693,2589.3,2587.8,0.556]
["bitfinex","ETHUSD",1645392822797,1.64105113,2589.2,2587.8,0.556]
["bitfinex","ETHUSD",1645392822999,3.5,2589.1,2587.8,0.556]
["bitfinex","ETHUSD",1645392823399,3.5,2589.1,2588.2,0.40742312]
["bitfinex","ETHUSD",1645392823400,1.16931165,2589.1,2588.2,0.40742312]
["bitfinex","ETHUSD",1645392823598,1.16931165,2589.1,2588.2,0.00221055]
["bitfinex","ETHUSD",1645392823799,3.5,2589.0,2588.2,0.00221055]
["bitfinex","ETHUSD",1645392824198,1.16931165,2589.1,2588.2,0.00221055]
["bitfinex","ETHUSD",1645392824400,3.5,2589.0,2587.8,0.506]
["bitfinex","ETHUSD",1645392824599,1.11601994,2588.7,2588.3,0.00221047]
["bitfinex","ETHUSD",1645392825600,1.11601994,2588.7,2587.8,0.154498]
["bitfinex","ETHUSD",1645392825799,1.11601994,2588.7,2588.2,0.00221055]
["bitfinex","ETHUSD",1645392826841,1.11601994,2588.7,2587.9,0.72560204]
["bitfinex","ETHUSD",1645392827041,0.193,2589.2,2588.2,0.00707796]
["bitfinex","ETHUSD",1645392827246,0.0015533,2589.3,2588.2,0.00707796]
["bitfinex","ETHUSD",1645392827746,1.64246142,2589.3,2588.2,0.00707796]
["bitfinex","ETHUSD",1645392827940,1.64090812,2589.2,2588.1,0.556]
["bitfinex","ETHUSD",1645392828140,0.0015533,2589.3,2588.1,0.556]
["bitfinex","ETHUSD",1645392828141,1.04401457,2589.0,2588.1,0.556]
["bitfinex","ETHUSD",1645392828444,1.04401457,2589.0,2588.5,0.00707714]
["bitfinex","ETHUSD",1645392828640,0.00764426,2588.2,2588.1,0.556]
["bitfinex","ETHUSD",1645392829841,0.00764426,2588.2,2587.8,0.556]
["bitfinex","ETHUSD",1645392830041,0.00764426,2588.2,2587.8,1.62205688]
["bitfinex","ETHUSD",1645392830896,0.00764426,2588.2,2587.8,3.55447688]
["bitfinex","ETHUSD",1645392831101,4.426e-05,2588.2,2587.9,12.54614]
["bitfinex","ETHUSD",1645392831302,4.426e-05,2588.2,2588.0,0.556]
["bitfinex","ETHUSD",1645392831597,0.00154191,2588.6,2588.1,17.0]
["bitfinex","ETHUSD",1645392831797,0.00154191,2588.6,2588.2,0.556]
["bitfinex","ETHUSD",1645392831998,0.00154191,2588.6,2588.2,0.61954611]
["bitfinex","ETHUSD",1645392832398,0.00154191,2588.6,2588.3,1.09873066]
["bitfinex","ETHUSD",1645392832598,0.00154191,2588.6,2588.4,1.52203]
["bitfinex","ETHUSD",1645392832805,0.00154191,2588.6,2588.4,3.45408]
["bitfinex","ETHUSD",1645392834342,0.00154191,2588.6,2588.4,3.75408]
["bitfinex","ETHUSD",1645392835041,0.00154191,2588.6,2588.5,0.06383157]
["bitfinex","ETHUSD",1645392835246,0.25153377,2589.0,2588.5,0.61983157]
["bitfinex","ETHUSD",1645392835446,0.00153377,2589.0,2588.6,1.93206]
["bitfinex","ETHUSD",1645392835643,0.00153377,2589.0,2588.6,2.48806]
["bitfinex","ETHUSD",1645392835842,0.00153377,2589.0,2588.6,2.55189157]
["bitfinex","ETHUSD",1645392836553,0.00153377,2589.0,2588.6,2.48806]
["bitfinex","ETHUSD",1645392836745,0.00153377,2589.0,2588.5,0.00629853]
["bitfinex","ETHUSD",1645392837544,0.00153377,2589.0,2588.2,0.556]
["bitfinex","ETHUSD",1645392837797,1.16473606,2589.0,2588.5,0.00629865]
["bitfinex","ETHUSD",1645392838797,1.16473606,2589.0,2588.2,0.556]
["bitfinex","ETHUSD",1645392838995,1.16473606,2589.0,2588.5,0.00629865]
["bitfinex","ETHUSD",1645392839495,0.00153377,2589.0,2588.5,0.00629865]
["bitfinex","ETHUSD",1645392839698,0.00153377,2589.0,2588.5,1.93844865]
["bitfinex","ETHUSD",1645392839896,0.00154679,2589.4,2588.5,1.93844865]
["bitfinex","ETHUSD",1645392840100,0.00154679,2589.4,2588.5,1.93215]
["bitfinex","ETHUSD",1645392840296,0.004551,2589.4,2588.5,1.93844865]
["bitfinex","ETHUSD",1645392840499,1.15834657,2589.3,2588.5,1.93844865]
["bitfinex","ETHUSD",1645392841196,1.15834657,2589.3,2588.5,1.93215]
["bitfinex","ETHUSD",1645392841443,1.15834657,2589.3,2588.6,0.00629829]
["bitfinex","ETHUSD",1645392842246,0.00456974,2589.4,2588.6,0.00629829]
["bitfinex","ETHUSD",1645392842445,0.00154679,2589.4,2588.5,1.93215]
["bitfinex","ETHUSD",1645392842647,0.00154679,2589.4,2588.7,0.00629817]
["bitfinex","ETHUSD",1645392842648,0.00456979,2589.4,2588.7,0.00629817]
["bitfinex","ETHUSD",1645392843547,0.00456979,2589.4,2588.6,0.556]
["bitfinex","ETHUSD",1645392843548,0.98751891,2589.3,2588.6,0.556]
["bitfinex","ETHUSD",1645392843847,0.98751891,2589.3,2588.8,0.00629792]
["bitfinex","ETHUSD",1645392844047,0.98751891,2589.3,2588.6,0.46229792]
["bitfinex","ETHUSD",1645392844647,0.00155167,2589.2,2588.6,0.46229792]
["bitfinex","ETHUSD",1645392845295,0.00155167,2589.2,2588.4,0.96622]
["bitfinex","ETHUSD",1645392845495,1.14276509,2588.9,2588.4,0.96622]
["bitfinex","ETHUSD",1645392845894,0.00155167,2589.2,2588.4,0.96622]
["bitfinex","ETHUSD",1645392846295,0.00155167,2589.2,2588.4,0.96810966]
["bitfinex","ETHUSD",1645392846895,0.00155167,2589.2,2589.0,0.67717942]
["bitfinex","ETHUSD",1645392847102,0.00155167,2589.2,2589.1,0.556]
["bitfinex","ETHUSD",1645392848201,0.00155167,2589.2,2589.1,0.61983157]
["bitfinex","ETHUSD",1645392849752,0.65697103,2590.2,2589.1,0.556]
["bitfinex","ETHUSD",1645392849952,0.00328451,2589.3,2589.1,0.556]
["bitfinex","ETHUSD",1645392850954,1.11079419,2589.9,2589.1,0.556]
["bitfinex","ETHUSD",1645392851154,0.0032845,2589.3,2589.1,0.556]
["bitfinex","ETHUSD",1645392852054,1.11079419,2589.9,2589.1,0.556]
["bitfinex","ETHUSD",1645392852255,0.0032845,2589.3,2589.1,0.556]
["bitfinex","ETHUSD",1645392852902,0.0032845,2589.3,2589.1,0.61988977]
["bitfinex","ETHUSD",1645392853104,1.11079419,2589.9,2589.1,0.61988977]
["bitfinex","ETHUSD",1645392853105,1.11079419,2589.9,2589.1,0.556]
["bitfinex","ETHUSD",1645392853604,0.00300463,2589.3,2589.1,0.556]
["bitfinex","ETHUSD",1645392854403,1.11079419,2589.9,2589.1,0.556]
["bitfinex","ETHUSD",1645392854603,0.00155167,2589.2,2589.1,0.556]
["bitfinex","ETHUSD",1645392856451,0.00155167,2589.2,2589.1,0.61988977]
["bitfinex","ETHUSD",1645392856853,0.00155167,2589.2,2589.1,0.556]
["bitfinex","ETHUSD",1645392860713,2.322e-05,2589.3,2589.2,21.0]
["bitfinex","ETHUSD",1645392860914,2.322e-05,2589.3,2589.2,41.089]
["bitfinex","ETHUSD",1645392861107,0.65697103,2590.2,2589.4,11.58]
["bitfinex","ETHUSD",1645392861309,0.65697103,2590.2,2589.5,8.47453]
["bitfinex","ETHUSD",1645392861515,0.65697103,2590.2,2589.5,8.77453]
["bitfinex","ETHUSD",1645392861707,0.65697103,2590.2,2589.8,0.84672076]
["bitfinex","ETHUSD",1645392861912,0.65697103,2590.2,2589.9,0.556]
["bitfinex","ETHUSD",1645392862911,0.65697103,2590.2,2589.9,8.47458]
["bitfinex","ETHUSD",1645392863112,0.65697103,2590.2,2590.0,0.06388977]
["bitfinex","ETHUSD",1645392863313,0.65697103,2590.2,2590.1,0.556]
["bitfinex","ETHUSD",1645392863515,0.65697103,2590.2,2590.1,0.80360225]
["bitfinex","ETHUSD",1645392864549,0.25,2590.8,2590.3,0.24760225]
["bitfinex","ETHUSD",1645392864751,0.25,2590.8,2590.3,0.80360225]
["bitfinex","ETHUSD",1645392864958,11.18886883,2591.5,2590.7,0.24760225]
["bitfinex","ETHUSD",1645392864959,7.4831,2591.5,2590.7,0.24760225]
["bitfinex","ETHUSD",1645392865159,3.5,2591.8,2590.8,0.556]
["bitfinex","ETHUSD",1645392865355,1.63939136,2591.7,2590.9,0.24760225]
["bitfinex","ETHUSD",1645392865554,3.75,2592.2,2591.1,0.24760225]
["bitfinex","ETHUSD",1645392865755,3.75,2592.2,2591.3,0.24760225]
["bitfinex","ETHUSD",1645392865756,1.63924703,2592.1,2591.3,0.24760225]
["bitfinex","ETHUSD",1645392866060,1.63924703,2592.1,2591.5,1.21238225]
["bitfinex","ETHUSD",1645392866256,0.25,2592.2,2591.6,0.556]
["bitfinex","ETHUSD",1645392866453,3.5,2592.6,2591.7,0.556]
["bitfinex","ETHUSD",1645392866655,0.01313573,2592.3,2591.8,0.556]
["bitfinex","ETHUSD",1645392866853,0.01313573,2592.3,2591.9,0.556]
["bitfinex","ETHUSD",1645392867055,0.01313573,2592.3,2592.0,0.556]
["bitfinex","ETHUSD",1645392867253,0.01313573,2592.3,2591.8,0.96477]
["bitfinex","ETHUSD",1645392867254,0.01313573,2592.3,2592.1,0.556]
["bitfinex","ETHUSD",1645392867457,0.01313573,2592.3,2592.2,0.556]
["bitfinex","ETHUSD",1645392867717,0.90056861,2592.7,2592.2,1.52071]
["bitfinex","ETHUSD",1645392867909,1.08377238,2592.3,2592.2,1.52071]
["bitfinex","ETHUSD",1645392868111,2.72286799,2592.3,2591.7,1.92941]
["bitfinex","ETHUSD",1645392868310,1.08377238,2592.3,2591.6,0.556]
["bitfinex","ETHUSD",1645392868910,1.08377238,2592.3,2591.6,2.48577]
["bitfinex","ETHUSD",1645392869611,0.0015503,2592.1,2591.6,2.48577]
["bitfinex","ETHUSD",1645392870010,0.0015503,2592.1,2591.6,3.45059]
["bitfinex","ETHUSD",1645392870216,0.0015503,2592.1,2591.6,3.75059]
["bitfinex","ETHUSD",1645392870217,0.00328052,2592.0,2591.6,3.75059]
["bitfinex","ETHUSD",1645392870410,0.00328052,2592.0,2591.7,1.92946]
["bitfinex","ETHUSD",1645392870615,0.00328052,2592.0,2591.8,0.556]
["bitfinex","ETHUSD",1645392870813,0.0015503,2592.1,2591.9,14.46471]
["bitfinex","ETHUSD",1645392871017,0.01312035,2592.4,2592.1,17.5]
["bitfinex","ETHUSD",1645392871216,0.25,2592.8,2592.2,0.556]
["bitfinex","ETHUSD",1645392871453,0.1928,2593.4,2592.2,2.48509]
["bitfinex","ETHUSD",1645392871656,1.63873869,2593.3,2592.2,2.48509]
["bitfinex","ETHUSD",1645392871854,1.05613348,2592.9,2592.2,2.48509]
["bitfinex","ETHUSD",1645392872453,1.05613348,2592.9,2592.2,2.43509]
["bitfinex","ETHUSD",1645392872857,0.85613348,2592.9,2592.2,2.43509]
["bitfinex","ETHUSD",1645392873256,0.1928,2593.4,2592.2,2.43509]
["bitfinex","ETHUSD",1645392873454,1.63880821,2593.3,2592.2,2.43509]
["bitfinex","ETHUSD",1645392874360,0.1928,2593.4,2592.2,2.43509]
["bitfinex","ETHUSD",1645392874361,0.1428,2593.4,2592.4,0.86986968]
["bitfinex","ETHUSD",1645392874557,0.13819996,2593.5,2592.5,0.556]
["bitfinex","ETHUSD",1645392874757,1.63863485,2593.4,2592.5,0.556]
["bitfinex","ETHUSD",1645392875060,0.00328199,2593.0,2592.5,0.556]
["bitfinex","ETHUSD",1645392875810,0.01312599,2593.4,2592.5,1.52048]
["bitfinex","ETHUSD",1645392876000,0.13819996,2593.5,2592.5,1.52048]
["bitfinex","ETHUSD",1645392876199,0.91464594,2593.2,2592.5,1.52048]
["bitfinex","ETHUSD",1645392877402,0.91464594,2593.2,2592.5,0.556]
["bitfinex","ETHUSD",1645392877600,0.91464594,2593.2,2592.5,1.52063]
["bitfinex","ETHUSD",1645392877799,0.86464594,2593.2,2592.5,1.52063]
["bitfinex","ETHUSD",1645392878599,0.86464594,2593.2,2592.5,0.556]
["bitfinex","ETHUSD",1645392879461,0.86464594,2593.2,2592.5,1.52063]
["bitfinex","ETHUSD",1645392879858,0.0032818,2593.1,2592.5,1.52063]
["bitfinex","ETHUSD",1645392880258,0.00151483,2592.9,2592.5,1.52063]
["bitfinex","ETHUSD",1645392881763,0.4428,2593.9,2592.5,1.52063]
["bitfinex","ETHUSD",1645392881961,1.18411057,2593.7,2592.8,0.78078595]
["bitfinex","ETHUSD",1645392882261,1.18411057,2593.7,2593.0,0.96447]
["bitfinex","ETHUSD",1645392882708,1.18411057,2593.7,2593.0,0.81447]
["bitfinex","ETHUSD",1645392883102,1.18411057,2593.7,2592.7,2.48501]
["bitfinex","ETHUSD",1645392884700,0.00328185,2593.4,2592.7,0.556]
["bitfinex","ETHUSD",1645392885301,0.00151321,2592.8,2592.7,0.556]
["bitfinex","ETHUSD",1645392886305,0.00151321,2592.8,2592.5,7.44353804]
["bitfinex","ETHUSD",1645392886556,0.00151321,2592.8,2592.6,0.556]
["bitfinex","ETHUSD",1645392887154,0.00151321,2592.8,2592.7,0.06339745]
["bitfinex","ETHUSD",1645392887755,0.00151321,2592.8,2592.7,0.36339745]
["bitfinex","ETHUSD",1645392888353,0.00151321,2592.8,2592.7,0.06339745]
["bitfinex","ETHUSD",1645392888554,0.00151321,2592.8,2592.6,0.556]
["bitfinex","ETHUSD",1645392889754,0.00151321,2592.8,2592.6,1.2697392]
["bitfinex","ETHUSD",1645392889954,0.00151321,2592.8,2592.7,0.3]
["bitfinex","ETHUSD",1645392890214,0.00474711,2593.4,2592.8,1.92871]
["bitfinex","ETHUSD",1645392890404,0.00146587,2593.4,2592.8,4.85728]
["bitfinex","ETHUSD",1645392890601,0.00146587,2593.4,2592.9,0.556]
["bitfinex","ETHUSD",1645392890906,0.00474717,2593.4,2592.9,2.48458]
["bitfinex","ETHUSD",1645392891103,0.00474717,2593.4,2593.0,0.36339745]
["bitfinex","ETHUSD",1645392891303,0.00474717,2593.4,2593.1,0.556]
["bitfinex","ETHUSD",1645392891602,0.00146587,2593.4,2593.2,11.64339745]
["bitfinex","ETHUSD",1645392891803,0.00464613,2593.4,2593.3,0.556]
["bitfinex","ETHUSD",1645392892011,0.00464613,2593.4,2593.0,2.9643]
["bitfinex","ETHUSD",1645392892201,0.00464613,2593.4,2592.8,2.22871]
["bitfinex","ETHUSD",1645392892805,0.00146587,2593.4,2592.8,2.22871]
["bitfinex","ETHUSD",1645392893201,0.00464595,2593.4,2592.8,2.22871]
["bitfinex","ETHUSD",1645392894048,0.00146587,2593.4,2592.8,2.22871]
["bitfinex","ETHUSD",1645392894248,0.00146587,2593.4,2592.8,1.92871]
["bitfinex","ETHUSD",1645392894449,0.00464595,2593.4,2592.8,1.92871]
["bitfinex","ETHUSD",1645392894752,0.00464595,2593.4,2592.8,1.82871]
["bitfinex","ETHUSD",1645392895250,0.00146587,2593.4,2592.8,1.82871]
["bitfinex","ETHUSD",1645392895649,0.00474912,2593.4,2592.8,1.82871]
["bitfinex","ETHUSD",1645392896549,0.00146587,2593.4,2592.8,1.82871]
["bitfinex","ETHUSD",1645392896751,0.00447016,2593.4,2592.8,1.82871]
["bitfinex","ETHUSD",1645392897555,0.00447016,2593.4,2592.5,1.92902]
["bitfinex","ETHUSD",1645392897795,0.00146587,2593.4,2592.3,1.92917]
["bitfinex","ETHUSD",1645392897998,1.64315415,2593.4,2592.3,1.92917]
["bitfinex","ETHUSD",1645392898196,5.13868399,2593.3,2592.3,1.92917]
["bitfinex","ETHUSD",1645392898396,0.19727016,2593.4,2592.3,1.92917]
["bitfinex","ETHUSD",1645392898596,1.06872398,2593.0,2592.3,1.92917]
["bitfinex","ETHUSD",1645392898994,0.19426587,2593.4,2592.3,1.92917]
["bitfinex","ETHUSD",1645392899196,0.00446988,2593.4,2592.3,1.92917]
["bitfinex","ETHUSD",1645392900003,1.63856124,2593.3,2592.3,1.92917]
["bitfinex","ETHUSD",1645392900196,2.81802869,2593.2,2592.3,1.92917]
["bitfinex","ETHUSD",1645392900396,1.17946745,2593.2,2592.3,1.92917]
["bitfinex","ETHUSD",1645392902451,1.63861916,2593.1,2592.3,1.88574889]
["bitfinex","ETHUSD",1645392903150,1.63861916,2593.1,2592.3,5.68574889]
["bitfinex","ETHUSD",1645392903351,1.63861916,2593.1,2592.3,6.26261856]
["bitfinex","ETHUSD",1645392904352,0.94669193,2592.8,2592.3,6.26261856]
["bitfinex","ETHUSD",1645392904856,1.63867425,2592.7,2592.3,6.26261856]
["bitfinex","ETHUSD",1645392905306,1.63867425,2592.7,2592.3,6.26049615]
["bitfinex","ETHUSD",1645392905503,0.00123119,2593.1,2592.3,6.26049615]
["bitfinex","ETHUSD",1645392905911,1.63987179,2593.1,2592.3,6.26049615]
["bitfinex","ETHUSD",1645392906106,1.6386406,2593.0,2592.3,6.26049615]
["bitfinex","ETHUSD",1645392906306,0.00123119,2593.1,2592.3,6.26049615]
["bitfinex","ETHUSD",1645392906506,0.00123119,2593.1,2592.4,0.556]
["bitfinex","ETHUSD",1645392906705,1.63987179,2593.1,2592.4,1.20811457]
["bitfinex","ETHUSD",1645392906904,1.6386406,2593.0,2592.5,0.06339745]
["bitfinex","ETHUSD",1645392907105,1.6386406,2592.9,2592.5,0.61939745]
["bitfinex","ETHUSD",1645392907304,0.00123119,2593.1,2592.5,0.61939745]
["bitfinex","ETHUSD",1645392907708,0.00123119,2593.1,2592.5,0.556]
["bitfinex","ETHUSD",1645392907910,0.00123119,2593.1,2592.5,1.52058]
["bitfinex","ETHUSD",1645392908953,0.7088911,2593.1,2592.5,0.556]
["bitfinex","ETHUSD",1645392909160,0.7088911,2593.1,2592.3,4.37686967]
["bitfinex","ETHUSD",1645392909161,4.20765991,2593.0,2592.3,4.37686967]
["bitfinex","ETHUSD",1645392909355,0.70765991,2592.7,2592.3,4.37686967]
["bitfinex","ETHUSD",1645392909753,0.70765991,2592.6,2592.3,4.37686967]
["bitfinex","ETHUSD",1645392909952,1.63841898,2592.5,2592.3,4.37686967]
["bitfinex","ETHUSD",1645392910152,4.39702518,2593.0,2592.3,1.037e-05]
["bitfinex","ETHUSD",1645392910153,1.63841898,2592.4,2592.3,1.037e-05]
["bitfinex","ETHUSD",1645392910357,1.63841898,2592.4,2591.2,6.0781]
["bitfinex","ETHUSD",1645392910358,0.0008,2592.2,2591.2,6.0781]
["bitfinex","ETHUSD",1645392910562,0.97719051,2591.9,2591.2,6.0781]
["bitfinex","ETHUSD",1645392910752,1.63841898,2591.8,2590.9,0.65211457]
["bitfinex","ETHUSD",1645392911152,1.63841898,2591.8,2590.8,0.7488]
["bitfinex","ETHUSD",1645392911351,1.63841898,2591.8,2590.8,0.1928]
["bitfinex","ETHUSD",1645392911752,1.63841898,2591.8,2591.2,1.93014]
["bitfinex","ETHUSD",1645392912353,5.13841898,2591.8,2590.8,1.81019457]
["bitfinex","ETHUSD",1645392912554,1.63841898,2591.7,2590.6,9.92055]
["bitfinex","ETHUSD",1645392912810,1.63841898,2591.7,2590.3,1.74391622]
["bitfinex","ETHUSD",1645392913015,1.63841898,2591.7,2591.2,3.8]
["bitfinex","ETHUSD",1645392913508,1.63841898,2591.6,2591.2,3.8]
["bitfinex","ETHUSD",1645392913706,1.63841898,2591.5,2591.2,3.8]
["bitfinex","ETHUSD",1645392913907,1.87906719,2591.9,2591.2,3.8]
["bitfinex","ETHUSD",1645392913908,1.63841898,2591.4,2591.2,3.8]
["bitfinex","ETHUSD",1645392914110,1.63841898,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1645392914311,1.63841898,2591.3,2590.0,0.001]
["bitfinex","ETHUSD",1645392914515,5.0,2591.0,2590.0,0.001]
["bitfinex","ETHUSD",1645392914708,0.193,2590.9,2590.0,0.001]
["bitfinex","ETHUSD",1645392914911,0.86393908,2590.4,2590.0,0.001]
["bitfinex","ETHUSD",1645392915308,3.60612199,2590.9,2590.0,0.001]
["bitfinex","ETHUSD",1645392915511,0.10612199,2590.9,2590.0,0.001]
["bitfinex","ETHUSD",1645392916111,0.25,2591.1,2590.0,0.06411166]
["bitfinex","ETHUSD",1645392916308,0.25,2591.1,2590.1,0.143]
["bitfinex","ETHUSD",1645392916552,1.23788097,2591.1,2590.2,0.96554]
["bitfinex","ETHUSD",1645392916748,0.98788097,2591.1,2590.2,1.26554]
["bitfinex","ETHUSD",1645392916955,3.5,2591.4,2590.2,1.32865166]
["bitfinex","ETHUSD",1645392917148,1.63958164,2591.3,2590.3,0.06311166]
["bitfinex","ETHUSD",1645392917350,1.63958164,2591.2,2590.2,1.26554]
["bitfinex","ETHUSD",1645392917650,1.4238,2591.6,2590.2,1.26554]
["bitfinex","ETHUSD",1645392917851,1.63960177,2591.5,2590.3,0.06311166]
["bitfinex","ETHUSD",1645392918050,1.00821392,2591.2,2590.3,0.06311166]
["bitfinex","ETHUSD",1645392918251,1.4238,2591.6,2590.3,0.06311166]
["bitfinex","ETHUSD",1645392918561,0.25,2591.6,2590.6,0.96531]
["bitfinex","ETHUSD",1645392918852,0.00120847,2591.7,2590.7,4.356]
["bitfinex","ETHUSD",1645392919050,0.00120847,2591.7,2590.8,0.1928]
["bitfinex","ETHUSD",1645392919251,1.07751379,2591.2,2590.9,0.556]
["bitfinex","ETHUSD",1645392919455,1.07751379,2591.2,2590.2,0.1928]
["bitfinex","ETHUSD",1645392919654,1.63977355,2591.1,2590.2,0.1928]
["bitfinex","ETHUSD",1645392919853,1.63977355,2591.1,2590.1,6.0548]
["bitfinex","ETHUSD",1645392919854,1.07751379,2591.2,2590.0,0.001]
["bitfinex","ETHUSD",1645392920058,5.1397769,2591.1,2590.0,0.001]
["bitfinex","ETHUSD",1645392920307,1.6397769,2591.0,2590.0,0.001]
["bitfinex","ETHUSD",1645392920504,0.00119386,2590.8,2590.0,0.001]
["bitfinex","ETHUSD",1645392920908,0.90886367,2590.7,2590.0,0.001]
["bitfinex","ETHUSD",1645392921608,3.5,2590.6,2590.0,0.001]
["bitfinex","ETHUSD",1645392922408,0.93002408,2590.3,2590.0,0.001]
["bitfinex","ETHUSD",1645392922610,3.5,2590.2,2590.0,0.001]
["bitfinex","ETHUSD",1645392923812,0.93002408,2590.3,2590.0,0.001]
["bitfinex","ETHUSD",1645392924257,0.93002408,2590.3,2589.5,0.91691]
["bitfinex","ETHUSD",1645392924561,0.93002408,2590.3,2589.3,1.93173]
["bitfinex","ETHUSD",1645392924756,0.93002408,2590.3,2590.0,3.8]
["bitfinex","ETHUSD",1645392924956,0.00119386,2590.8,2590.0,3.8]
["bitfinex","ETHUSD",1645392925355,3.75,2590.9,2590.0,3.8]
["bitfinex","ETHUSD",1645392925356,0.20119386,2590.9,2590.0,3.8]
["bitfinex","ETHUSD",1645392925558,5.20119386,2590.9,2590.0,3.8]
["bitfinex","ETHUSD",1645392925756,3.693,2590.8,2590.0,3.8]
["bitfinex","ETHUSD",1645392925956,3.5,2590.8,2590.0,3.8]
["bitfinex","ETHUSD",1645392926155,0.87923334,2590.5,2590.0,3.8]
["bitfinex","ETHUSD",1645392926359,0.87923334,2590.5,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392927358,0.93405587,2590.1,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392928401,0.193,2590.6,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392928606,3.70119386,2590.9,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392928805,3.693,2591.1,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392929006,3.5,2591.1,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392929604,0.88870799,2590.6,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392930406,0.00115655,2590.8,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392930407,0.97483686,2590.2,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392935608,0.00114517,2590.1,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392944411,0.0008928,2590.8,2590.0,2.05063903]
["bitfinex","ETHUSD",1645392946577,0.0008928,2590.8,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392949878,0.0008928,2590.8,2590.0,2.23260048]
["bitfinex","ETHUSD",1645392949879,0.51604,2590.3,2590.0,2.23260048]
["bitfinex","ETHUSD",1645392950527,0.51604,2590.3,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392952732,0.76604,2590.3,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392952932,1.64026158,2590.2,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392953948,2.15630158,2590.2,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392954153,1.64026158,2590.1,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392959104,1.64115438,2590.1,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392964055,5.14115438,2590.1,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392964255,1.64115438,2590.1,2590.0,0.30133048]
["bitfinex","ETHUSD",1645392966610,1.61206853,2589.8,2589.4,0.54403226]
["bitfinex","ETHUSD",1645392966811,1.64026158,2589.7,2589.4,0.54403226]
["bitfinex","ETHUSD",1645392967011,1.64026158,2589.7,2589.5,0.06284401]
["bitfinex","ETHUSD",1645392967811,0.51604,2589.6,2589.5,0.06284401]
["bitfinex","ETHUSD",1645392969159,2.15638226,2589.6,2589.5,0.06284401]
["bitfinex","ETHUSD",1645392969359,0.51604,2589.6,2589.5,0.06284401]
["bitfinex","ETHUSD",1645392970760,0.51604,2589.6,2589.5,3.86284401]
["bitfinex","ETHUSD",1645392972464,0.27457,2590.3,2589.5,4.82859401]
["bitfinex","ETHUSD",1645392972747,0.95907668,2590.4,2589.6,0.556]
["bitfinex","ETHUSD",1645392972748,0.25,2590.4,2589.6,0.556]
["bitfinex","ETHUSD",1645392972936,3.693,2590.9,2589.7,0.3798]
["bitfinex","ETHUSD",1645392973135,0.70907668,2591.1,2589.8,0.556]
["bitfinex","ETHUSD",1645392973136,1.63985517,2590.8,2589.8,0.556]
["bitfinex","ETHUSD",1645392973334,0.27457,2591.1,2590.0,0.3798]
["bitfinex","ETHUSD",1645392973537,0.25,2591.4,2590.6,0.3798]
["bitfinex","ETHUSD",1645392973736,4.45238765,2592.1,2590.9,5.6798]
["bitfinex","ETHUSD",1645392973936,0.0008,2592.2,2591.0,0.03207798]
["bitfinex","ETHUSD",1645392974134,0.0008,2592.2,2591.0,1.58807798]
["bitfinex","ETHUSD",1645392974332,0.0008,2592.2,2591.0,13.61072199]
["bitfinex","ETHUSD",1645392974533,1.04176522,2592.2,2591.1,0.06284401]
["bitfinex","ETHUSD",1645392974734,1.04176522,2592.2,2591.2,0.556]
["bitfinex","ETHUSD",1645392975135,1.04176522,2592.2,2591.3,0.06284401]
["bitfinex","ETHUSD",1645392975441,1.04176522,2592.2,2591.4,0.556]
["bitfinex","ETHUSD",1645392977961,1.0376498,2592.2,2591.5,3.5]
["bitfinex","ETHUSD",1645392978158,1.0376498,2592.2,2591.6,0.556]
["bitfinex","ETHUSD",1645392978857,0.90908154,2591.8,2591.6,0.556]
["bitfinex","ETHUSD",1645392979059,0.1928,2592.7,2591.6,0.556]
["bitfinex","ETHUSD",1645392979458,0.95238765,2592.8,2591.6,0.556]
["bitfinex","ETHUSD",1645392979757,0.1928,2592.7,2591.6,0.556]
["bitfinex","ETHUSD",1645392979957,0.1928,2592.8,2591.6,0.556]
["bitfinex","ETHUSD",1645392980209,0.86691554,2592.0,2591.6,0.556]
["bitfinex","ETHUSD",1645392981609,0.1928,2592.8,2591.6,0.556]
["bitfinex","ETHUSD",1645392981912,0.1928,2592.8,2591.6,4.356]
["bitfinex","ETHUSD",1645392982114,0.1928,2592.8,2591.6,4.656]
["bitfinex","ETHUSD",1645392983114,0.1928,2593.0,2591.6,5.621]
["bitfinex","ETHUSD",1645392983711,0.89754239,2593.0,2591.6,5.621]
["bitfinex","ETHUSD",1645392984163,0.9394014,2592.4,2591.6,5.621]
["bitfinex","ETHUSD",1645392984565,0.9394014,2592.4,2591.6,5.68357728]
["bitfinex","ETHUSD",1645392985367,0.9394014,2592.4,2591.7,3.5]
["bitfinex","ETHUSD",1645392985566,0.9394014,2592.4,2591.7,0.556]
["bitfinex","ETHUSD",1645392986365,0.9394014,2592.4,2591.7,4.056]
["bitfinex","ETHUSD",1645392986566,2.72542199,2593.1,2591.7,3.5]
["bitfinex","ETHUSD",1645392986769,0.35612199,2593.1,2591.9,0.96487]
["bitfinex","ETHUSD",1645392986967,0.35612199,2593.1,2592.0,4.056]
["bitfinex","ETHUSD",1645392986968,0.25,2593.1,2592.0,4.056]
["bitfinex","ETHUSD",1645392987809,0.87353233,2592.9,2592.0,4.056]
["bitfinex","ETHUSD",1645392988212,0.87353233,2592.9,2592.0,4.356]
["bitfinex","ETHUSD",1645392988412,0.87353233,2592.9,2592.0,4.41857728]
["bitfinex","ETHUSD",1645392988609,0.87353233,2592.9,2592.0,0.91857728]
["bitfinex","ETHUSD",1645392988810,1.06476641,2592.5,2592.0,0.556]
["bitfinex","ETHUSD",1645392989013,1.06476641,2592.5,2591.7,6.9549]
["bitfinex","ETHUSD",1645392989215,1.06476641,2592.5,2591.7,0.556]
["bitfinex","ETHUSD",1645392989914,1.06476641,2592.5,2591.8,3.5]
["bitfinex","ETHUSD",1645392990114,0.25,2593.1,2591.8,3.5]
["bitfinex","ETHUSD",1645392990412,0.25,2593.1,2591.9,0.556]
["bitfinex","ETHUSD",1645392990814,0.25,2593.1,2592.0,0.3]
["bitfinex","ETHUSD",1645392991019,0.25,2593.1,2592.1,0.556]
["bitfinex","ETHUSD",1645392991459,0.95493647,2592.5,2592.1,0.556]
["bitfinex","ETHUSD",1645392993261,0.1928,2593.0,2592.1,0.556]
["bitfinex","ETHUSD",1645392993464,1.63901106,2592.9,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392993767,0.1928,2593.0,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392994262,1.09249513,2592.5,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392996020,0.25,2593.1,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392996221,1.63898557,2593.0,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392996423,0.25,2593.1,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392997222,0.97693901,2592.7,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392998222,0.97693901,2592.7,2592.1,1.44349107]
["bitfinex","ETHUSD",1645392998722,0.97693901,2592.7,2592.1,1.50618083]
["bitfinex","ETHUSD",1645392998965,1.07535828,2592.3,2592.1,1.14349107]
["bitfinex","ETHUSD",1645392999164,1.07535828,2592.3,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393000163,0.1928,2592.9,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393000362,0.1928,2593.0,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393000764,1.63902326,2592.9,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393001363,1.16171425,2592.5,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393002163,0.25,2593.1,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393002364,1.4401,2593.4,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393002365,1.63900991,2593.0,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393002564,5.13900991,2592.9,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393002804,5.13900991,2592.8,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393003005,3.5,2593.3,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393003206,1.63903744,2593.2,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393003406,0.98218641,2592.5,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393004610,3.5,2592.4,2592.1,0.58749107]
["bitfinex","ETHUSD",1645393004914,1.18853305,2591.8,2591.6,3.8]
["bitfinex","ETHUSD",1645393005610,3.5,2591.7,2591.6,3.8]
["bitfinex","ETHUSD",1645393005808,1.18853305,2591.8,2591.6,3.8]
["bitfinex","ETHUSD",1645393006450,1.18853305,2591.8,2591.6,2.05117286]
["bitfinex","ETHUSD",1645393006947,3.5,2591.7,2591.6,2.05117286]
["bitfinex","ETHUSD",1645393007750,3.5,2591.7,2591.6,7.286e-05]
["bitfinex","ETHUSD",1645393007959,10.43972219,2591.7,2591.6,7.286e-05]
["bitfinex","ETHUSD",1645393008152,10.43972219,2591.7,2590.0,1.62637124]
["bitfinex","ETHUSD",1645393008153,0.00072714,2591.4,2590.0,1.62637124]
["bitfinex","ETHUSD",1645393008754,1.64044933,2591.4,2590.0,1.0473]
["bitfinex","ETHUSD",1645393009051,3.5,2591.3,2590.0,0.001]
["bitfinex","ETHUSD",1645393009254,3.5,2591.3,2590.0,0.06374636]
["bitfinex","ETHUSD",1645393009453,0.91037231,2590.9,2590.0,0.06374636]
["bitfinex","ETHUSD",1645393010316,0.91037231,2590.9,2590.0,0.001]
["bitfinex","ETHUSD",1645393012109,1.06326181,2590.5,2590.0,0.001]
["bitfinex","ETHUSD",1645393012711,1.06326181,2590.5,2590.0,0.06374636]
["bitfinex","ETHUSD",1645393013314,1.06326181,2590.5,2590.0,0.001]
["bitfinex","ETHUSD",1645393013715,0.91786823,2590.1,2590.0,0.001]
["bitfinex","ETHUSD",1645393014165,0.193,2590.8,2590.0,0.001]
["bitfinex","ETHUSD",1645393014360,1.64004801,2590.7,2590.0,0.001]
["bitfinex","ETHUSD",1645393014566,3.5,2590.6,2590.0,0.001]
["bitfinex","ETHUSD",1645393014761,3.693,2590.8,2590.0,0.001]
["bitfinex","ETHUSD",1645393015160,1.6400275,2590.7,2590.0,0.001]
["bitfinex","ETHUSD",1645393015362,1.15797552,2590.1,2590.0,0.001]
["bitfinex","ETHUSD",1645393016961,1.10797552,2590.1,2590.0,0.001]
["bitfinex","ETHUSD",1645393017266,1.10797552,2590.1,2590.0,0.301]
["bitfinex","ETHUSD",1645393026617,1.10797552,2590.1,2589.1,0.03207798]
["bitfinex","ETHUSD",1645393026618,1.44721759,2589.2,2589.1,0.03207798]
["bitfinex","ETHUSD",1645393027823,1.44721759,2589.2,2588.9,0.56388141]
["bitfinex","ETHUSD",1645393031558,1.44721759,2589.2,2588.9,0.51388141]
["bitfinex","ETHUSD",1645393031959,1.39721759,2589.2,2588.9,0.51388141]
["bitfinex","ETHUSD",1645393032571,3.5,2590.3,2589.2,21.0]
["bitfinex","ETHUSD",1645393032831,3.5,2591.2,2589.7,5.0]
["bitfinex","ETHUSD",1645393033037,1.640069,2591.1,2589.8,0.856]
["bitfinex","ETHUSD",1645393033225,3.5,2591.0,2589.8,2.049]
["bitfinex","ETHUSD",1645393033425,0.92562164,2590.7,2589.8,1.049]
["bitfinex","ETHUSD",1645393033647,0.92562164,2590.7,2589.8,1.11204137]
["bitfinex","ETHUSD",1645393033824,3.5,2591.2,2589.8,1.11204137]
["bitfinex","ETHUSD",1645393034027,1.64005452,2591.1,2589.8,1.049]
["bitfinex","ETHUSD",1645393034323,3.5,2591.0,2589.9,0.06304137]
["bitfinex","ETHUSD",1645393034525,3.5,2591.0,2590.0,0.556]
["bitfinex","ETHUSD",1645393034725,3.5,2591.2,2590.0,0.556]
["bitfinex","ETHUSD",1645393034925,0.98430253,2590.6,2590.0,0.556]
["bitfinex","ETHUSD",1645393035734,1.14773812,2590.2,2589.6,1.42568496]
["bitfinex","ETHUSD",1645393035927,0.25,2590.9,2589.6,0.00158496]
["bitfinex","ETHUSD",1645393036127,0.25,2590.9,2589.4,0.00158496]
["bitfinex","ETHUSD",1645393036128,1.64022566,2590.8,2589.4,0.00158496]
["bitfinex","ETHUSD",1645393036325,3.5,2590.7,2589.4,0.00158496]
["bitfinex","ETHUSD",1645393036962,1.14149996,2590.4,2589.4,0.00158496]
["bitfinex","ETHUSD",1645393037158,1.14149996,2590.4,2589.5,0.556]
["bitfinex","ETHUSD",1645393037357,1.14149996,2590.4,2589.6,0.00158496]
["bitfinex","ETHUSD",1645393039659,0.42684176,2590.9,2589.6,0.00158496]
["bitfinex","ETHUSD",1645393039660,0.91290996,2590.0,2589.6,0.00158496]
["bitfinex","ETHUSD",1645393039860,0.91290996,2590.0,2589.6,0.56741506]
["bitfinex","ETHUSD",1645393041111,8.3862,2590.7,2589.6,0.56741506]
["bitfinex","ETHUSD",1645393041312,0.25,2590.9,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393042112,0.94233686,2590.6,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393043516,1.64019544,2590.5,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393043954,0.94233686,2590.6,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393044755,1.64014424,2590.5,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393045154,0.94233686,2590.6,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393045356,1.64018213,2590.5,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393045756,0.89243846,2590.2,2589.7,0.55758496]
["bitfinex","ETHUSD",1645393045963,0.89243846,2590.2,2589.7,0.00158496]
["bitfinex","ETHUSD",1645393045964,3.5,2590.1,2589.7,0.00158496]
["bitfinex","ETHUSD",1645393046162,0.89243846,2590.2,2589.6,0.5658301]
["bitfinex","ETHUSD",1645393046357,0.89243846,2590.2,2589.6,0.56741506]
["bitfinex","ETHUSD",1645393046556,1.64036372,2590.1,2589.3,8.0572899]
["bitfinex","ETHUSD",1645393046756,1.64036372,2590.1,2589.4,0.00157873]
["bitfinex","ETHUSD",1645393048222,4.39774239,2590.7,2589.5,0.556]
["bitfinex","ETHUSD",1645393048423,1.64023673,2590.6,2589.6,0.00157873]
["bitfinex","ETHUSD",1645393049227,3.5,2590.5,2589.6,0.00157873]
["bitfinex","ETHUSD",1645393049423,1.64023673,2590.4,2589.6,0.00157873]
["bitfinex","ETHUSD",1645393049822,1.64023673,2590.4,2589.4,0.00157873]
["bitfinex","ETHUSD",1645393051325,2.75655301,2590.4,2589.4,0.00157873]
["bitfinex","ETHUSD",1645393051579,1.64023673,2590.3,2589.5,0.556]
["bitfinex","ETHUSD",1645393051765,1.64023673,2590.3,2589.6,0.00157873]
["bitfinex","ETHUSD",1645393052771,1.64023673,2590.3,2589.2,0.06304351]
["bitfinex","ETHUSD",1645393052772,11.0,2589.8,2589.2,0.06304351]
["bitfinex","ETHUSD",1645393052980,11.0,2589.8,2588.4,3.16398]
["bitfinex","ETHUSD",1645393052981,0.012621,2589.3,2588.4,0.00114637]
["bitfinex","ETHUSD",1645393053174,0.012621,2589.3,2588.8,0.00156638]
["bitfinex","ETHUSD",1645393053175,0.8072018,2589.0,2588.8,0.00156638]
["bitfinex","ETHUSD",1645393053375,1.6525676,2588.9,2588.4,0.00114637]
["bitfinex","ETHUSD",1645393053576,1.64023673,2588.8,2588.4,0.00114637]
["bitfinex","ETHUSD",1645393054078,0.09806754,2589.0,2588.3,0.76072914]
["bitfinex","ETHUSD",1645393054079,0.09806754,2589.0,2588.3,0.75799637]
["bitfinex","ETHUSD",1645393054473,1.64096213,2588.9,2588.3,0.75799637]
["bitfinex","ETHUSD",1645393054672,0.09806754,2589.0,2588.3,0.75799637]
["bitfinex","ETHUSD",1645393054872,1.64102223,2588.9,2588.3,0.75799637]
["bitfinex","ETHUSD",1645393055075,1.64102223,2588.9,2588.3,0.00156638]
["bitfinex","ETHUSD",1645393055329,1.64102223,2588.9,2587.6,0.00156638]
["bitfinex","ETHUSD",1645393055520,1.64102223,2588.9,2588.1,0.01261245]
["bitfinex","ETHUSD",1645393056323,1.64102223,2588.9,2587.9,0.00156638]
["bitfinex","ETHUSD",1645393056823,1.64102223,2588.9,2588.1,0.00716622]
["bitfinex","ETHUSD",1645393057520,1.64102223,2588.9,2587.5,0.00156638]
["bitfinex","ETHUSD",1645393057721,1.17769916,2588.6,2588.1,0.00716622]
["bitfinex","ETHUSD",1645393058226,5.14128689,2588.5,2588.1,0.00716622]
["bitfinex","ETHUSD",1645393058425,1.64128689,2588.4,2588.1,0.00716622]
["bitfinex","ETHUSD",1645393058825,1.17769916,2588.6,2587.5,0.00156638]
["bitfinex","ETHUSD",1645393059067,1.64126374,2588.5,2588.0,0.00716623]
["bitfinex","ETHUSD",1645393059274,1.17769916,2588.6,2588.0,0.00716623]
["bitfinex","ETHUSD",1645393059867,1.17769916,2588.6,2588.3,0.03921739]
["bitfinex","ETHUSD",1645393061668,0.09806754,2589.0,2588.3,0.03921739]
["bitfinex","ETHUSD",1645393061870,1.641235,2588.9,2588.3,0.03921739]
["bitfinex","ETHUSD",1645393062273,0.09806754,2589.0,2588.3,0.03921739]
["bitfinex","ETHUSD",1645393062921,1.09375062,2588.7,2588.3,0.03921739]
["bitfinex","ETHUSD",1645393064519,0.09806754,2589.0,2588.5,0.03908604]
["bitfinex","ETHUSD",1645393066570,0.04403919,2588.3,2588.2,0.01230644]
["bitfinex","ETHUSD",1645393067166,0.04403919,2588.3,2587.8,3.80156638]
["bitfinex","ETHUSD",1645393067376,0.04403919,2588.3,2588.0,0.00699297]
["bitfinex","ETHUSD",1645393068268,0.04403919,2588.3,2587.8,0.15604538]
["bitfinex","ETHUSD",1645393068672,0.04403919,2588.3,2587.9,0.00699324]
["bitfinex","ETHUSD",1645393068876,0.25,2589.1,2587.9,0.00699324]
["bitfinex","ETHUSD",1645393069068,1.64122792,2589.0,2587.9,0.00699324]
["bitfinex","ETHUSD",1645393069271,2.67561038,2589.0,2587.9,0.00699324]
["bitfinex","ETHUSD",1645393069469,1.64122792,2588.9,2587.8,0.00156638]
["bitfinex","ETHUSD",1645393069670,1.03438246,2589.0,2587.8,0.00156638]
["bitfinex","ETHUSD",1645393069879,1.03438246,2589.0,2588.7,0.0389547]
["bitfinex","ETHUSD",1645393072321,1.64131863,2588.9,2588.7,0.0389547]
["bitfinex","ETHUSD",1645393074570,1.64131863,2588.9,2587.4,4.705]
["bitfinex","ETHUSD",1645393074571,1.17910131,2588.5,2588.3,0.00539235]
["bitfinex","ETHUSD",1645393075370,0.193,2589.1,2588.3,0.00539235]
["bitfinex","ETHUSD",1645393075570,1.64132848,2589.0,2587.7,0.0015552]
["bitfinex","ETHUSD",1645393075771,0.093,2588.9,2587.7,0.0015552]
["bitfinex","ETHUSD",1645393075970,1.64132848,2588.8,2588.1,0.00709555]
["bitfinex","ETHUSD",1645393076370,0.193,2589.1,2588.1,0.00709555]
["bitfinex","ETHUSD",1645393076585,1.64134069,2589.0,2588.1,0.00709555]
["bitfinex","ETHUSD",1645393076769,1.64134069,2589.0,2587.5,0.0015552]
["bitfinex","ETHUSD",1645393076971,1.14873095,2588.5,2588.2,0.00710167]
["bitfinex","ETHUSD",1645393077170,1.1736,2588.9,2588.2,0.00710167]
["bitfinex","ETHUSD",1645393077372,1.64140112,2588.8,2588.2,0.00710167]
["bitfinex","ETHUSD",1645393078026,1.64140112,2588.8,2587.7,0.0015552]
["bitfinex","ETHUSD",1645393078222,0.96984588,2588.7,2588.2,0.00710168]
["bitfinex","ETHUSD",1645393078823,1.64141684,2588.6,2588.2,0.00710168]
["bitfinex","ETHUSD",1645393079024,1.59141684,2588.6,2588.2,0.00710168]
["bitfinex","ETHUSD",1645393079229,1.59141684,2588.6,2587.5,0.0015552]
["bitfinex","ETHUSD",1645393079230,4.89531052,2588.6,2587.5,0.0015552]
["bitfinex","ETHUSD",1645393079429,3.30389368,2588.6,2587.5,0.0015552]
["bitfinex","ETHUSD",1645393079631,1.13975641,2588.0,2587.5,0.0015552]
["bitfinex","ETHUSD",1645393081768,1.13975641,2588.0,2587.5,0.0101493]
["bitfinex","ETHUSD",1645393082369,1.13975641,2588.0,2587.2,0.00653217]
["bitfinex","ETHUSD",1645393082572,1.13975641,2588.0,2587.4,0.00154991]
["bitfinex","ETHUSD",1645393082573,3.5,2587.9,2587.4,0.00154991]
["bitfinex","ETHUSD",1645393082769,3.5,2587.9,2586.7,0.00154991]
["bitfinex","ETHUSD",1645393082770,4.056,2587.9,2586.7,0.00154991]
["bitfinex","ETHUSD",1645393082981,0.1932,2587.8,2586.7,0.00154991]
["bitfinex","ETHUSD",1645393083168,0.556,2587.7,2586.7,0.00154991]
["bitfinex","ETHUSD",1645393083367,0.556,2587.7,2586.1,19.1856]
["bitfinex","ETHUSD",1645393083368,0.556,2587.7,2586.2,0.00154991]
["bitfinex","ETHUSD",1645393083567,3.5,2587.6,2586.2,0.15614391]
["bitfinex","ETHUSD",1645393083769,1.15702238,2587.2,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393083968,4.056,2587.6,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393084971,0.88125548,2587.3,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393085217,3.5,2587.2,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393085816,1.08326277,2587.3,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393086015,0.556,2587.2,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393086216,0.7492,2587.2,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393086417,1.1237574,2586.9,2586.3,0.00154991]
["bitfinex","ETHUSD",1645393086616,0.7492,2587.2,2586.1,0.58303374]
["bitfinex","ETHUSD",1645393086617,0.001718,2586.2,2586.1,0.58303374]
["bitfinex","ETHUSD",1645393088624,0.001718,2586.2,2585.0,0.001]
["bitfinex","ETHUSD",1645393088625,17.5,2586.0,2585.0,0.001]
["bitfinex","ETHUSD",1645393088830,17.5,2586.0,2584.5,1.93432]
["bitfinex","ETHUSD",1645393088831,0.01245877,2585.6,2584.3,0.58555404]
["bitfinex","ETHUSD",1645393089079,0.01245877,2585.6,2585.0,0.00152815]
["bitfinex","ETHUSD",1645393089280,0.2509,2586.1,2584.4,3.50152815]
["bitfinex","ETHUSD",1645393089281,0.39301508,2586.1,2584.4,3.50152815]
["bitfinex","ETHUSD",1645393089492,1.17151744,2585.8,2584.8,0.69695107]
["bitfinex","ETHUSD",1645393089778,0.24827337,2586.1,2584.9,0.00152815]
["bitfinex","ETHUSD",1645393090176,0.24827337,2586.1,2584.9,3.50152815]
["bitfinex","ETHUSD",1645393090477,0.24827337,2586.1,2584.9,0.00152815]
["bitfinex","ETHUSD",1645393090687,0.44157337,2586.1,2584.9,0.00152815]
["bitfinex","ETHUSD",1645393091280,0.24827337,2586.1,2584.9,0.00152815]
["bitfinex","ETHUSD",1645393091578,1.14920751,2586.0,2585.0,0.69695107]
["bitfinex","ETHUSD",1645393091980,0.24827337,2586.1,2585.1,0.00152216]
["bitfinex","ETHUSD",1645393093024,1.36119455,2586.1,2585.1,0.00152216]
["bitfinex","ETHUSD",1645393093725,0.00321987,2585.7,2585.1,0.00152216]
["bitfinex","ETHUSD",1645393093920,0.00321987,2585.7,2584.9,0.00152216]
["bitfinex","ETHUSD",1645393094721,1.36119455,2586.1,2584.9,0.00152216]
["bitfinex","ETHUSD",1645393094922,1.36119455,2586.1,2585.0,0.69695107]
["bitfinex","ETHUSD",1645393095120,0.0032195,2585.7,2585.1,0.00152216]
["bitfinex","ETHUSD",1645393095725,0.0032195,2585.7,2584.8,0.00152216]
["bitfinex","ETHUSD",1645393095921,1.36119455,2586.1,2584.8,0.00152216]
["bitfinex","ETHUSD",1645393096124,1.36119455,2586.1,2584.8,3.50152216]
["bitfinex","ETHUSD",1645393096326,0.00329837,2585.7,2585.1,0.00656374]
["bitfinex","ETHUSD",1645393097274,1.36119455,2586.1,2585.1,0.00152216]
["bitfinex","ETHUSD",1645393097476,0.00329837,2585.7,2585.1,0.0080859]
["bitfinex","ETHUSD",1645393097877,0.00329837,2585.7,2585.2,0.556]
["bitfinex","ETHUSD",1645393098075,0.00329837,2585.7,2585.3,3.5]
["bitfinex","ETHUSD",1645393098283,0.24827337,2586.1,2585.4,0.556]
["bitfinex","ETHUSD",1645393098475,0.24827337,2586.1,2585.5,3.5]
["bitfinex","ETHUSD",1645393098675,0.24827337,2586.1,2585.6,0.556]
["bitfinex","ETHUSD",1645393099776,0.001718,2586.2,2585.6,0.55985031]
["bitfinex","ETHUSD",1645393099976,0.001718,2586.2,2585.6,0.56137247]
["bitfinex","ETHUSD",1645393100838,0.001718,2586.2,2585.7,3.5]
["bitfinex","ETHUSD",1645393101036,0.1933,2587.1,2585.8,15.056]
["bitfinex","ETHUSD",1645393101233,0.1933,2587.7,2586.0,5.0]
["bitfinex","ETHUSD",1645393101435,0.1933,2587.7,2586.1,8.5592]
["bitfinex","ETHUSD",1645393101636,0.1933,2587.7,2586.1,9.33662216]
["bitfinex","ETHUSD",1645393101831,0.1933,2587.7,2586.4,0.9666481]
["bitfinex","ETHUSD",1645393102029,1.24077555,2587.7,2586.5,0.55752216]
["bitfinex","ETHUSD",1645393102231,0.00337383,2587.0,2586.6,0.00808209]
["bitfinex","ETHUSD",1645393102430,0.00337383,2587.0,2586.7,0.556]
["bitfinex","ETHUSD",1645393103234,0.88747183,2587.3,2586.7,0.556]
["bitfinex","ETHUSD",1645393103437,0.88747183,2587.3,2586.6,0.00656006]
["bitfinex","ETHUSD",1645393103438,0.00337383,2587.0,2586.6,0.00656006]
["bitfinex","ETHUSD",1645393103638,0.00337383,2587.0,2586.7,0.00152216]
["bitfinex","ETHUSD",1645393103832,0.00337383,2587.0,2586.6,0.00656006]
["bitfinex","ETHUSD",1645393104464,0.88747183,2587.3,2586.4,0.00152216]
["bitfinex","ETHUSD",1645393104668,0.00337383,2586.9,2586.5,0.00656019]
["bitfinex","ETHUSD",1645393105673,0.88747183,2587.3,2586.4,0.00152216]
["bitfinex","ETHUSD",1645393105873,0.00337384,2586.8,2586.4,0.00152216]
["bitfinex","ETHUSD",1645393106074,0.00337384,2586.8,2586.4,0.0080826]
["bitfinex","ETHUSD",1645393106671,0.00337384,2586.8,2586.3,5.16863707]
["bitfinex","ETHUSD",1645393106870,0.88747183,2587.3,2586.3,5.17015205]
["bitfinex","ETHUSD",1645393107072,0.00337384,2586.7,2586.3,5.17671274]
["bitfinex","ETHUSD",1645393107918,0.25,2587.5,2586.3,5.17015205]
["bitfinex","ETHUSD",1645393108119,0.25,2587.5,2586.4,3.8]
["bitfinex","ETHUSD",1645393108319,0.25,2587.5,2586.5,0.00151498]
["bitfinex","ETHUSD",1645393109518,0.00337383,2587.1,2586.7,0.00614971]
["bitfinex","ETHUSD",1645393110318,0.25,2587.5,2586.5,0.00151498]
["bitfinex","ETHUSD",1645393110721,0.00337383,2587.0,2586.6,0.00614994]
["bitfinex","ETHUSD",1645393111668,0.25,2587.5,2586.5,0.00151498]
["bitfinex","ETHUSD",1645393111867,0.00337384,2586.9,2586.5,0.00766516]
["bitfinex","ETHUSD",1645393112869,0.25,2587.5,2586.5,0.00151498]
["bitfinex","ETHUSD",1645393113068,0.00337384,2586.8,2586.5,0.00151498]
["bitfinex","ETHUSD",1645393113268,0.00337384,2586.8,2586.4,0.30615042]
["bitfinex","ETHUSD",1645393114087,18.5,2586.7,2585.6,1.0]
["bitfinex","ETHUSD",1645393114285,18.5,2586.7,2585.6,0.00098438]
["bitfinex","ETHUSD",1645393114286,0.00614934,2586.3,2585.6,0.00098438]
["bitfinex","ETHUSD",1645393114480,0.00614934,2586.3,2585.1,0.00369222]
["bitfinex","ETHUSD",1645393114481,0.01210617,2586.0,2585.1,0.00369222]
["bitfinex","ETHUSD",1645393114677,2.39231396,2585.9,2585.1,0.00369222]
["bitfinex","ETHUSD",1645393114881,0.1933,2586.1,2585.1,0.00369222]
["bitfinex","ETHUSD",1645393115077,3.5,2586.1,2585.1,0.00369222]
["bitfinex","ETHUSD",1645393115325,0.35921245,2586.2,2584.5,0.00149775]
["bitfinex","ETHUSD",1645393115524,5.14307121,2586.1,2584.5,2.84369775]
["bitfinex","ETHUSD",1645393115725,0.92628923,2585.9,2584.9,0.69695107]
["bitfinex","ETHUSD",1645393116025,0.1933,2586.2,2585.0,0.00149775]
["bitfinex","ETHUSD",1645393117227,3.0778,2586.4,2585.1,0.556]
["bitfinex","ETHUSD",1645393117228,3.2711,2586.4,2585.1,0.556]
["bitfinex","ETHUSD",1645393117427,14.4511,2586.6,2585.2,0.00149775]
["bitfinex","ETHUSD",1645393117428,3.6933,2586.5,2585.2,0.00149775]
["bitfinex","ETHUSD",1645393117824,0.00330479,2586.4,2585.0,0.00149775]
["bitfinex","ETHUSD",1645393118026,0.93218204,2586.4,2585.1,0.556]
["bitfinex","ETHUSD",1645393118226,0.93218204,2586.4,2585.2,0.00149775]
["bitfinex","ETHUSD",1645393118424,0.93218204,2586.4,2585.0,0.00149775]
["bitfinex","ETHUSD",1645393118624,1.64287948,2586.3,2585.1,0.556]
["bitfinex","ETHUSD",1645393118970,1.64294248,2586.2,2585.2,0.00149775]
["bitfinex","ETHUSD",1645393119175,3.5,2586.3,2585.4,0.00570673]
["bitfinex","ETHUSD",1645393119371,1.64298194,2586.2,2585.4,0.00570673]
["bitfinex","ETHUSD",1645393119574,3.45,2586.1,2585.4,0.00570673]
["bitfinex","ETHUSD",1645393119772,1.64310989,2586.0,2585.4,0.00570673]
["bitfinex","ETHUSD",1645393119970,1.64310989,2586.0,2585.0,0.00149775]
["bitfinex","ETHUSD",1645393119971,0.8459874,2585.8,2585.0,0.00149775]
["bitfinex","ETHUSD",1645393120173,3.5,2585.7,2584.7,0.00149775]
["bitfinex","ETHUSD",1645393120376,3.5,2585.7,2585.5,0.00570662]
["bitfinex","ETHUSD",1645393120573,3.6933,2585.7,2585.5,0.00570662]
["bitfinex","ETHUSD",1645393120771,1.64322118,2585.6,2585.5,0.00570662]
["bitfinex","ETHUSD",1645393120972,3.6933,2585.7,2585.5,0.00570662]
["bitfinex","ETHUSD",1645393121186,1.09600169,2585.3,2584.5,0.00149775]
["bitfinex","ETHUSD",1645393121374,1.09600169,2585.3,2584.3,0.00149775]
["bitfinex","ETHUSD",1645393121572,3.5,2585.2,2585.0,0.0043378]
["bitfinex","ETHUSD",1645393121780,1.09600169,2585.3,2585.0,0.0043378]
["bitfinex","ETHUSD",1645393121974,3.5,2585.2,2585.0,0.0043378]
["bitfinex","ETHUSD",1645393122173,1.09600169,2585.3,2585.0,0.0043378]
["bitfinex","ETHUSD",1645393122378,1.09600169,2585.3,2584.1,0.69844882]
["bitfinex","ETHUSD",1645393122571,3.5,2585.2,2584.2,0.00149775]
["bitfinex","ETHUSD",1645393122820,1.09600169,2585.3,2584.2,0.00149775]
["bitfinex","ETHUSD",1645393123020,3.5,2585.2,2584.2,0.00149775]
["bitfinex","ETHUSD",1645393123821,3.5,2585.2,2584.4,0.00528048]
["bitfinex","ETHUSD",1645393124021,1.83688242,2585.1,2584.4,0.00528048]
["bitfinex","ETHUSD",1645393124222,0.90926659,2584.7,2584.4,0.00528048]
["bitfinex","ETHUSD",1645393124425,0.15575963,2585.1,2584.4,0.00528048]
["bitfinex","ETHUSD",1645393124620,3.6933,2585.3,2584.4,0.00528048]
["bitfinex","ETHUSD",1645393124820,1.6435273,2585.2,2584.0,0.01421756]
["bitfinex","ETHUSD",1645393125018,3.6933,2585.1,2584.0,0.01421756]
["bitfinex","ETHUSD",1645393125220,3.6933,2585.1,2584.5,0.00528038]
["bitfinex","ETHUSD",1645393125421,1.6437596,2585.0,2584.5,0.00528038]
["bitfinex","ETHUSD",1645393125624,3.5,2584.9,2584.5,8.038e-05]
["bitfinex","ETHUSD",1645393125825,3.5,2584.9,2583.0,0.007]
["bitfinex","ETHUSD",1645393125826,16.0,2584.5,2583.0,0.007]
["bitfinex","ETHUSD",1645393126025,1.8372596,2584.4,2582.2,7.44540582]
["bitfinex","ETHUSD",1645393126220,5.1437596,2584.3,2583.1,0.04092649]
["bitfinex","ETHUSD",1645393126473,5.14417372,2584.2,2583.1,0.04092649]
["bitfinex","ETHUSD",1645393126670,0.15905353,2584.3,2582.9,0.04206334]
["bitfinex","ETHUSD",1645393126871,1.64418916,2584.2,2582.5,0.04433703]
["bitfinex","ETHUSD",1645393127078,15.0,2584.0,2582.4,0.00717594]
["bitfinex","ETHUSD",1645393127274,5.01214525,2583.3,2582.4,0.00717594]
["bitfinex","ETHUSD",1645393127481,0.1336072,2582.7,2582.0,0.98116953]
["bitfinex","ETHUSD",1645393127680,0.01232352,2582.8,2581.7,0.0501]
["bitfinex","ETHUSD",1645393127681,0.01232352,2582.8,2582.1,3.5]
["bitfinex","ETHUSD",1645393127875,0.17063143,2582.9,2581.9,0.00146069]
["bitfinex","ETHUSD",1645393128073,0.17063143,2582.9,2581.7,0.13816474]
["bitfinex","ETHUSD",1645393128074,0.15046194,2582.9,2581.7,0.13816474]
["bitfinex","ETHUSD",1645393128277,0.06627129,2583.2,2581.8,0.00145501]
["bitfinex","ETHUSD",1645393128474,0.06627129,2583.2,2582.0,7.38]
["bitfinex","ETHUSD",1645393128677,0.06627129,2583.2,2582.1,0.00145501]
["bitfinex","ETHUSD",1645393128875,0.06627129,2583.2,2582.0,0.00150338]
["bitfinex","ETHUSD",1645393129273,0.92585546,2583.1,2582.0,0.00150338]
["bitfinex","ETHUSD",1645393129473,0.06627129,2583.2,2582.0,0.00150338]
["bitfinex","ETHUSD",1645393129680,0.06627129,2583.2,2582.0,0.06308249]
["bitfinex","ETHUSD",1645393129873,0.06627129,2583.2,2582.3,0.00470355]
["bitfinex","ETHUSD",1645393130325,0.99868952,2583.2,2582.3,0.00470355]
["bitfinex","ETHUSD",1645393130724,0.99868952,2583.2,2582.3,0.06778604]
["bitfinex","ETHUSD",1645393130926,0.99868952,2583.2,2582.3,0.06308249]
["bitfinex","ETHUSD",1645393131124,1.10927655,2582.8,2582.5,0.00334407]
["bitfinex","ETHUSD",1645393131928,1.10927655,2582.8,2581.9,0.00145501]
["bitfinex","ETHUSD",1645393132328,1.10927655,2582.8,2582.4,0.00334413]
["bitfinex","ETHUSD",1645393132524,0.06627129,2583.2,2582.4,0.00334413]
["bitfinex","ETHUSD",1645393133227,0.06627129,2583.2,2581.9,0.00145501]
["bitfinex","ETHUSD",1645393133228,0.556,2583.1,2581.9,0.00145501]
["bitfinex","ETHUSD",1645393133430,0.01233092,2583.0,2582.5,0.00334405]
["bitfinex","ETHUSD",1645393133727,3.72614963,2583.2,2582.5,0.00334405]
["bitfinex","ETHUSD",1645393133728,0.1935,2582.9,2582.5,0.00334405]
["bitfinex","ETHUSD",1645393133971,0.22614963,2583.2,2582.5,0.00334405]
["bitfinex","ETHUSD",1645393133972,0.06627129,2583.2,2582.5,0.00334405]
["bitfinex","ETHUSD",1645393134163,1.04187296,2582.9,2582.5,0.00334405]
["bitfinex","ETHUSD",1645393134364,1.04187296,2582.9,2582.0,0.00145501]
["bitfinex","ETHUSD",1645393134565,1.04187296,2582.9,2581.6,0.00145501]
["bitfinex","ETHUSD",1645393134766,1.04187296,2582.9,2582.6,0.004703]
["bitfinex","ETHUSD",1645393135163,1.23537296,2582.9,2582.6,0.004703]
["bitfinex","ETHUSD",1645393135364,3.5,2582.8,2582.6,0.004703]
["bitfinex","ETHUSD",1645393135566,3.5,2582.8,2582.6,3e-06]
["bitfinex","ETHUSD",1645393135763,3.5,2582.8,2582.5,0.02807496]
["bitfinex","ETHUSD",1645393135764,0.1935,2582.7,2582.5,0.02807496]
["bitfinex","ETHUSD",1645393135964,0.1935,2582.7,2582.5,0.03277814]
["bitfinex","ETHUSD",1645393136165,0.1935,2582.7,2581.4,5.90315534]
["bitfinex","ETHUSD",1645393136363,0.1935,2582.7,2581.5,0.00144908]
["bitfinex","ETHUSD",1645393136563,0.1935,2582.7,2581.4,5.99276916]
["bitfinex","ETHUSD",1645393136765,0.1935,2582.7,2581.5,0.00144391]
["bitfinex","ETHUSD",1645393136766,0.98484697,2582.5,2581.5,0.00144391]
["bitfinex","ETHUSD",1645393138329,3.5,2582.4,2581.5,0.00144391]
["bitfinex","ETHUSD",1645393138532,3.6935,2582.4,2581.5,0.00144391]
["bitfinex","ETHUSD",1645393138730,3.6935,2582.4,2580.7,0.02212452]
["bitfinex","ETHUSD",1645393138731,0.1935,2582.4,2581.2,0.00591391]
["bitfinex","ETHUSD",1645393138931,0.1935,2582.4,2581.2,0.00447]
["bitfinex","ETHUSD",1645393138932,0.7495,2582.4,2581.2,0.00447]
["bitfinex","ETHUSD",1645393139138,0.25,2582.7,2581.5,5.0]
["bitfinex","ETHUSD",1645393139334,0.25,2582.7,2581.6,0.55744391]
["bitfinex","ETHUSD",1645393139532,0.25,2582.7,2581.7,0.00144391]
["bitfinex","ETHUSD",1645393139731,0.25,2582.7,2581.8,0.556]
["bitfinex","ETHUSD",1645393139938,0.06627129,2583.2,2581.9,0.00144391]
["bitfinex","ETHUSD",1645393140133,1.02194193,2583.2,2582.2,0.13816474]
["bitfinex","ETHUSD",1645393140335,1.02194193,2583.2,2582.6,0.02798701]
["bitfinex","ETHUSD",1645393140534,0.06627129,2583.2,2582.6,0.02798701]
["bitfinex","ETHUSD",1645393140732,0.06627129,2583.2,2582.6,0.02943092]
["bitfinex","ETHUSD",1645393140933,0.1935,2583.5,2582.7,0.556]
["bitfinex","ETHUSD",1645393141134,0.25,2583.7,2582.7,0.556]
["bitfinex","ETHUSD",1645393141333,0.25,2583.7,2582.8,0.00144391]
["bitfinex","ETHUSD",1645393141569,0.25,2583.7,2582.8,0.55744391]
["bitfinex","ETHUSD",1645393141775,0.25,2583.7,2582.8,0.556]
["bitfinex","ETHUSD",1645393141965,0.25,2583.7,2582.9,0.00272226]
["bitfinex","ETHUSD",1645393142370,0.25,2583.7,2583.0,0.556]
["bitfinex","ETHUSD",1645393142568,0.1935,2584.1,2583.0,0.556]
["bitfinex","ETHUSD",1645393142768,0.1935,2584.1,2583.0,0.50744391]
["bitfinex","ETHUSD",1645393142972,0.1935,2584.1,2583.1,0.00144391]
["bitfinex","ETHUSD",1645393143171,0.0034588,2583.5,2583.2,0.556]
["bitfinex","ETHUSD",1645393143577,0.0034588,2583.5,2583.3,0.06340647]
["bitfinex","ETHUSD",1645393143769,0.25,2584.3,2583.4,18.556]
["bitfinex","ETHUSD",1645393143972,0.05,2584.7,2583.4,25.509]
["bitfinex","ETHUSD",1645393144170,0.05,2584.7,2583.7,6.953]
["bitfinex","ETHUSD",1645393144368,0.05,2584.7,2583.8,0.55744391]
["bitfinex","ETHUSD",1645393144668,0.05,2584.7,2584.0,6.953]
["bitfinex","ETHUSD",1645393144868,0.05,2584.7,2584.1,0.556]
["bitfinex","ETHUSD",1645393145068,0.05,2584.7,2584.1,0.50744391]
["bitfinex","ETHUSD",1645393146323,0.25,2585.1,2584.2,15.0]
["bitfinex","ETHUSD",1645393146525,0.25,2585.1,2584.3,0.55744391]
["bitfinex","ETHUSD",1645393146731,0.00914053,2585.4,2584.3,0.55744391]
["bitfinex","ETHUSD",1645393147122,0.00914053,2585.4,2584.3,7.51044391]
["bitfinex","ETHUSD",1645393147323,0.00914053,2585.4,2584.3,7.81044391]
["bitfinex","ETHUSD",1645393147726,0.00914053,2585.4,2584.3,6.05740641]
["bitfinex","ETHUSD",1645393147922,0.00345495,2585.0,2584.4,0.5574358]
["bitfinex","ETHUSD",1645393148523,0.00345495,2585.0,2584.4,1.5249558]
["bitfinex","ETHUSD",1645393148725,0.00345495,2585.0,2584.6,6.953]
["bitfinex","ETHUSD",1645393148977,0.00914053,2585.4,2584.7,1.0]
["bitfinex","ETHUSD",1645393149169,0.00345495,2584.8,2584.7,1.5574358]
["bitfinex","ETHUSD",1645393149368,0.00345495,2584.8,2584.7,9.7763703]
["bitfinex","ETHUSD",1645393149570,0.00345495,2584.8,2584.7,8.7763703]
["bitfinex","ETHUSD",1645393149771,0.00345495,2584.8,2584.7,9.7763703]
["bitfinex","ETHUSD",1645393149989,0.00914053,2585.4,2584.5,0.00143598]
["bitfinex","ETHUSD",1645393150177,0.00914053,2585.4,2584.2,0.00143598]
["bitfinex","ETHUSD",1645393150375,0.00914053,2585.4,2584.3,0.556]
["bitfinex","ETHUSD",1645393150571,0.00345495,2584.9,2584.4,0.55743598]
["bitfinex","ETHUSD",1645393150774,0.00345495,2584.9,2584.4,0.556]
["bitfinex","ETHUSD",1645393151373,3.5,2585.1,2584.4,0.556]
["bitfinex","ETHUSD",1645393151574,0.90287555,2584.8,2584.5,0.00143598]
["bitfinex","ETHUSD",1645393151778,0.90287555,2584.8,2584.0,0.55743598]
["bitfinex","ETHUSD",1645393151972,0.90287555,2584.8,2584.1,0.00143598]
["bitfinex","ETHUSD",1645393151973,0.98219808,2584.4,2584.1,0.00143598]
["bitfinex","ETHUSD",1645393152187,0.90287555,2584.8,2583.9,0.00143598]
["bitfinex","ETHUSD",1645393152188,3.5,2584.3,2583.9,0.00143598]
["bitfinex","ETHUSD",1645393152373,0.1933,2584.7,2583.7,0.00415334]
["bitfinex","ETHUSD",1645393152374,3.6933,2584.7,2583.7,0.00415334]
["bitfinex","ETHUSD",1645393152572,3.6933,2584.7,2583.6,0.00143598]
["bitfinex","ETHUSD",1645393152810,0.00345496,2584.4,2583.7,0.00415334]
["bitfinex","ETHUSD",1645393153015,0.00345496,2584.4,2583.7,5.334e-05]
["bitfinex","ETHUSD",1645393153219,0.00074666,2583.6,2583.1,0.00143598]
["bitfinex","ETHUSD",1645393153517,0.13894663,2583.6,2582.5,0.00249322]
["bitfinex","ETHUSD",1645393153713,0.13894663,2583.6,2581.9,0.00143598]
["bitfinex","ETHUSD",1645393153714,0.25,2583.3,2581.9,0.00143598]
["bitfinex","ETHUSD",1645393153914,0.25,2583.3,2581.6,11.58143598]
["bitfinex","ETHUSD",1645393154113,0.25,2583.3,2581.8,0.556]
["bitfinex","ETHUSD",1645393154318,0.25,2583.3,2581.9,0.00143598]
["bitfinex","ETHUSD",1645393154614,1.14841952,2583.2,2582.1,0.13816474]
["bitfinex","ETHUSD",1645393154815,1.14841952,2583.2,2582.2,0.00143598]
["bitfinex","ETHUSD",1645393155816,3.5,2583.1,2582.2,0.00143598]
["bitfinex","ETHUSD",1645393156017,0.25,2583.3,2582.2,0.00143598]
["bitfinex","ETHUSD",1645393157275,1.12471635,2583.2,2582.2,0.00143598]
["bitfinex","ETHUSD",1645393157478,3.5,2583.1,2582.2,0.00143598]
["bitfinex","ETHUSD",1645393157684,9.2495,2583.1,2582.5,0.00389566]
["bitfinex","ETHUSD",1645393157879,0.25,2583.0,2582.5,9.566e-05]
["bitfinex","ETHUSD",1645393158081,0.1935,2582.9,2582.5,9.566e-05]
["bitfinex","ETHUSD",1645393158477,0.42233751,2583.0,2581.4,0.556]
["bitfinex","ETHUSD",1645393158478,0.25,2583.0,2581.4,0.556]
["bitfinex","ETHUSD",1645393158684,0.25,2583.0,2581.6,7.38]
["bitfinex","ETHUSD",1645393158876,0.25,2583.0,2581.7,0.55743598]
["bitfinex","ETHUSD",1645393159076,0.25,2583.0,2581.8,0.00143598]
["bitfinex","ETHUSD",1645393159276,0.25,2583.0,2581.8,0.55743598]
["bitfinex","ETHUSD",1645393159677,1.41025212,2583.0,2582.0,0.13816474]
["bitfinex","ETHUSD",1645393159878,1.41025212,2583.0,2582.1,0.00143598]
["bitfinex","ETHUSD",1645393159879,0.25,2583.0,2582.1,0.00143598]
["bitfinex","ETHUSD",1645393160321,0.25,2583.0,2582.1,0.55743598]
["bitfinex","ETHUSD",1645393160523,0.25,2583.0,2582.2,0.00143598]
["bitfinex","ETHUSD",1645393161235,0.25,2583.0,2582.3,0.556]
["bitfinex","ETHUSD",1645393161428,0.25,2583.0,2582.4,3.5]
["bitfinex","ETHUSD",1645393161625,0.25,2583.0,2582.6,0.13816474]
["bitfinex","ETHUSD",1645393161825,0.25,2583.0,2582.7,0.556]
["bitfinex","ETHUSD",1645393162328,0.25,2583.0,2582.8,3.5]
["bitfinex","ETHUSD",1645393162526,0.25,2583.0,2582.8,4.056]
["bitfinex","ETHUSD",1645393162825,0.25,2583.0,2582.8,0.556]
["bitfinex","ETHUSD",1645393163126,0.2,2583.0,2582.8,0.556]
["bitfinex","ETHUSD",1645393165978,0.00345855,2583.3,2582.8,0.556]
["bitfinex","ETHUSD",1645393166283,0.00345855,2583.3,2582.9,0.00143598]
["bitfinex","ETHUSD",1645393166478,0.00345855,2583.3,2582.8,0.556]
["bitfinex","ETHUSD",1645393166876,0.1935,2583.6,2582.8,0.556]
["bitfinex","ETHUSD",1645393167077,0.00344997,2583.3,2582.9,0.00143598]
["bitfinex","ETHUSD",1645393167381,0.00344997,2583.3,2582.8,0.55892619]
["bitfinex","ETHUSD",1645393167818,0.6604166,2582.6,2582.1,3.5017562]
["bitfinex","ETHUSD",1645393168019,0.6604166,2582.6,2581.6,6.953]
["bitfinex","ETHUSD",1645393168219,0.6604166,2582.6,2582.0,0.00143187]
["bitfinex","ETHUSD",1645393168418,0.6604166,2582.6,2581.7,0.55743187]
["bitfinex","ETHUSD",1645393168617,0.6604166,2582.6,2581.8,0.00143187]
["bitfinex","ETHUSD",1645393168823,1.80251644,2582.6,2581.4,0.46643187]
["bitfinex","ETHUSD",1645393169220,0.6604166,2582.6,2581.4,0.00143187]
["bitfinex","ETHUSD",1645393169722,0.6604166,2582.6,2581.4,1.46643187]
["bitfinex","ETHUSD",1645393170820,0.6604166,2582.6,2581.4,0.46643187]
["bitfinex","ETHUSD",1645393171022,4.1604166,2582.6,2581.4,0.46643187]
["bitfinex","ETHUSD",1645393171222,0.90222117,2582.3,2581.4,0.46643187]
["bitfinex","ETHUSD",1645393171482,4.1604166,2582.6,2581.4,0.46643187]
["bitfinex","ETHUSD",1645393172069,4.1604166,2582.6,2581.6,0.00347646]
["bitfinex","ETHUSD",1645393172482,2.90641,2584.2,2582.0,21.0]
["bitfinex","ETHUSD",1645393172677,0.25,2583.9,2583.2,0.01210077]
["bitfinex","ETHUSD",1645393172875,0.70412918,2584.5,2583.3,0.465]
["bitfinex","ETHUSD",1645393173076,9.26888285,2585.1,2583.4,0.00143187]
["bitfinex","ETHUSD",1645393173077,1.64427527,2584.4,2583.4,0.00143187]
["bitfinex","ETHUSD",1645393173277,0.25,2584.9,2583.5,5.6583]
["bitfinex","ETHUSD",1645393173475,0.25,2584.9,2583.7,5.0]
["bitfinex","ETHUSD",1645393173476,1.64404525,2584.8,2583.7,5.0]
["bitfinex","ETHUSD",1645393173676,0.25,2584.9,2583.8,0.6583]
["bitfinex","ETHUSD",1645393173872,0.25,2584.9,2583.9,0.465]
["bitfinex","ETHUSD",1645393174076,0.25,2584.9,2584.0,0.1933]
["bitfinex","ETHUSD",1645393174275,0.25,2584.9,2584.1,0.465]
["bitfinex","ETHUSD",1645393174473,0.00341716,2584.5,2584.1,0.465]
["bitfinex","ETHUSD",1645393175323,0.25914053,2585.4,2584.1,0.465]
["bitfinex","ETHUSD",1645393175518,1.83719764,2585.3,2584.1,0.465]
["bitfinex","ETHUSD",1645393175718,0.00341716,2584.4,2584.1,0.465]
["bitfinex","ETHUSD",1645393176518,1.01255965,2585.0,2584.1,0.465]
["bitfinex","ETHUSD",1645393176724,0.00345883,2584.4,2584.1,0.465]
["bitfinex","ETHUSD",1645393177020,0.25914053,2585.4,2584.1,0.465]
["bitfinex","ETHUSD",1645393177021,0.01259936,2585.4,2584.1,0.465]
["bitfinex","ETHUSD",1645393177220,1.6437605,2585.3,2584.1,0.465]
["bitfinex","ETHUSD",1645393177819,0.94084384,2585.1,2584.1,0.465]
["bitfinex","ETHUSD",1645393178422,0.01259936,2585.4,2584.1,0.465]
["bitfinex","ETHUSD",1645393178626,0.01259936,2585.4,2584.2,3.5]
["bitfinex","ETHUSD",1645393178627,1.64374944,2585.3,2584.2,3.5]
["bitfinex","ETHUSD",1645393178829,1.64374944,2585.3,2584.3,0.465]
["bitfinex","ETHUSD",1645393179302,0.00341457,2584.9,2584.3,0.465]
["bitfinex","ETHUSD",1645393179489,0.92487525,2584.6,2584.3,0.465]
["bitfinex","ETHUSD",1645393179887,0.00341457,2584.9,2584.3,0.465]
["bitfinex","ETHUSD",1645393180086,1.64394641,2585.3,2584.3,0.465]
["bitfinex","ETHUSD",1645393180488,0.00341457,2584.6,2584.3,0.465]
["bitfinex","ETHUSD",1645393181388,1.64394641,2585.1,2584.3,0.465]
["bitfinex","ETHUSD",1645393181587,0.64740524,2585.0,2584.3,0.465]
["bitfinex","ETHUSD",1645393181785,7.38,2585.1,2584.3,0.465]
["bitfinex","ETHUSD",1645393181993,0.88554758,2584.7,2584.3,0.465]
["bitfinex","ETHUSD",1645393182824,0.88554758,2584.7,2583.9,0.1933]
["bitfinex","ETHUSD",1645393183026,0.88554758,2584.7,2583.9,0.6583]
["bitfinex","ETHUSD",1645393184025,0.88895916,2584.7,2583.9,0.6583]
["bitfinex","ETHUSD",1645393184629,0.88895916,2584.7,2583.9,0.465]
["bitfinex","ETHUSD",1645393185028,0.78554758,2584.7,2583.9,0.465]
["bitfinex","ETHUSD",1645393185227,0.78895916,2584.7,2583.9,0.465]
["bitfinex","ETHUSD",1645393185832,0.00341158,2584.7,2583.9,0.465]
["bitfinex","ETHUSD",1645393186133,7.38,2585.1,2584.0,0.1933]
["bitfinex","ETHUSD",1645393186326,7.38,2585.1,2584.1,0.465]
["bitfinex","ETHUSD",1645393186577,0.00345843,2584.7,2584.1,0.465]
["bitfinex","ETHUSD",1645393186773,0.00345843,2584.7,2584.1,1.415]
["bitfinex","ETHUSD",1645393187177,0.00345843,2584.7,2584.1,0.415]
["bitfinex","ETHUSD",1645393187475,7.38,2585.1,2584.1,0.415]
["bitfinex","ETHUSD",1645393187674,0.00345856,2584.7,2584.1,0.415]
["bitfinex","ETHUSD",1645393187877,0.00345856,2584.7,2584.1,1.38259]
["bitfinex","ETHUSD",1645393188173,0.00345856,2584.7,2584.2,3.5]
["bitfinex","ETHUSD",1645393188374,0.00345856,2584.7,2584.3,1.465]
["bitfinex","ETHUSD",1645393188577,0.01259936,2585.4,2584.4,3.5]
["bitfinex","ETHUSD",1645393188777,0.01259936,2585.4,2584.5,1.465]
["bitfinex","ETHUSD",1645393188977,0.01259936,2585.4,2584.7,0.3]
["bitfinex","ETHUSD",1645393189177,0.01259936,2585.4,2584.8,0.465]
["bitfinex","ETHUSD",1645393189178,0.00914053,2585.4,2584.8,0.465]
["bitfinex","ETHUSD",1645393189376,0.00914053,2585.4,2584.9,0.465]
["bitfinex","ETHUSD",1645393189575,0.00914053,2585.4,2585.0,0.465]
["bitfinex","ETHUSD",1645393191625,0.00914053,2585.4,2584.6,0.465]
["bitfinex","ETHUSD",1645393192426,0.00346539,2585.1,2584.6,0.465]
["bitfinex","ETHUSD",1645393193424,0.00914053,2585.4,2584.6,0.465]
["bitfinex","ETHUSD",1645393193624,0.0034654,2585.0,2584.6,0.465]
["bitfinex","ETHUSD",1645393194475,1.10413423,2585.4,2584.6,0.465]
["bitfinex","ETHUSD",1645393194879,1.0357528,2585.0,2584.6,0.465]
["bitfinex","ETHUSD",1645393195087,3.5034654,2584.9,2584.6,0.465]
["bitfinex","ETHUSD",1645393195284,3.5034654,2584.9,2583.9,0.465]
["bitfinex","ETHUSD",1645393195881,3.5,2584.9,2583.9,0.465]
["bitfinex","ETHUSD",1645393196181,0.00346514,2584.7,2583.9,0.465]
["bitfinex","ETHUSD",1645393196379,0.00346514,2584.7,2583.9,0.565]
["bitfinex","ETHUSD",1645393196578,0.00346514,2584.7,2583.9,0.465]
["bitfinex","ETHUSD",1645393196978,3.5,2584.9,2583.9,0.465]
["bitfinex","ETHUSD",1645393197180,0.0032932,2584.7,2583.9,0.465]
["bitfinex","ETHUSD",1645393198226,1.0357528,2585.0,2584.0,0.1]
["bitfinex","ETHUSD",1645393198530,0.0032932,2584.7,2584.0,0.1]
["bitfinex","ETHUSD",1645393199327,3.6933,2585.2,2584.0,0.1]
["bitfinex","ETHUSD",1645393199528,0.1933,2585.2,2584.0,0.1]
["bitfinex","ETHUSD",1645393199727,0.00328284,2584.7,2584.0,0.1]
["bitfinex","ETHUSD",1645393200139,0.00328284,2584.7,2584.0,0.565]
["bitfinex","ETHUSD",1645393200529,0.25,2585.3,2584.0,0.565]
["bitfinex","ETHUSD",1645393200831,0.00317995,2584.7,2584.0,5.931]
["bitfinex","ETHUSD",1645393201230,0.00317995,2584.7,2584.1,1.3]
["bitfinex","ETHUSD",1645393201474,0.00317995,2584.7,2584.2,0.465]
["bitfinex","ETHUSD",1645393201872,3.5,2585.2,2584.2,0.465]
["bitfinex","ETHUSD",1645393202075,1.18744522,2585.3,2584.2,0.465]
["bitfinex","ETHUSD",1645393202076,0.00318001,2584.7,2584.2,0.465]
["bitfinex","ETHUSD",1645393203082,1.64383805,2585.0,2583.9,0.59467197]
["bitfinex","ETHUSD",1645393203083,3.5,2584.9,2583.9,0.59467197]
["bitfinex","ETHUSD",1645393203380,0.00318007,2584.7,2583.9,0.59467197]
["bitfinex","ETHUSD",1645393203676,1.07068732,2584.4,2583.2,0.28892617]
["bitfinex","ETHUSD",1645393203874,5.14383805,2584.3,2583.2,0.28892617]
["bitfinex","ETHUSD",1645393204076,1.0117075,2584.0,2583.2,0.28892617]
["bitfinex","ETHUSD",1645393204285,3.5,2583.9,2582.9,0.00143187]
["bitfinex","ETHUSD",1645393204481,5.01253924,2584.5,2582.9,0.00143187]
["bitfinex","ETHUSD",1645393204482,3.5,2584.4,2582.9,0.00143187]
["bitfinex","ETHUSD",1645393204678,2.0879244,2584.3,2582.7,0.19611942]
["bitfinex","ETHUSD",1645393204877,5.1444244,2584.2,2582.8,0.00143187]
["bitfinex","ETHUSD",1645393205080,1.6444244,2584.1,2582.8,0.00143187]
["bitfinex","ETHUSD",1645393205347,3.5,2584.0,2582.8,0.00143187]
["bitfinex","ETHUSD",1645393205543,1.6444244,2583.9,2582.8,0.00143187]
["bitfinex","ETHUSD",1645393205845,0.1935,2584.0,2582.8,0.00362373]
["bitfinex","ETHUSD",1645393206041,0.25,2584.3,2582.8,0.00362373]
["bitfinex","ETHUSD",1645393206242,1.64437003,2584.2,2582.8,0.00362373]
["bitfinex","ETHUSD",1645393206643,1.64437003,2584.2,2582.8,0.00143187]
["bitfinex","ETHUSD",1645393206841,1.64437003,2584.2,2582.9,0.465]
["bitfinex","ETHUSD",1645393207048,1.64432224,2584.1,2582.9,0.465]
["bitfinex","ETHUSD",1645393207244,0.25,2584.3,2582.9,0.465]
["bitfinex","ETHUSD",1645393207445,1.64426178,2584.2,2582.9,0.465]
["bitfinex","ETHUSD",1645393207859,1.64426178,2584.2,2582.8,0.00143187]
["bitfinex","ETHUSD",1645393207860,0.84494711,2583.6,2582.8,0.00143187]
["bitfinex","ETHUSD",1645393208053,3.6935,2584.1,2582.8,0.00217098]
["bitfinex","ETHUSD",1645393208054,1.13693015,2582.9,2582.8,0.00217098]
["bitfinex","ETHUSD",1645393208646,1.13693015,2582.9,2582.8,7.098e-05]
["bitfinex","ETHUSD",1645393208848,1.13693015,2582.9,2581.0,0.37459118]
["bitfinex","ETHUSD",1645393208849,1.02630673,2581.7,2581.0,0.37459118]
["bitfinex","ETHUSD",1645393209072,3.5,2582.7,2581.4,0.00142662]
["bitfinex","ETHUSD",1645393209274,3.70576794,2582.9,2581.0,0.45822263]
["bitfinex","ETHUSD",1645393209569,1.64520792,2582.8,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393209768,3.5,2582.7,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393209970,1.17370092,2582.2,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393210972,4.66262,2582.8,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393210973,3.6935,2582.8,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393211172,0.1935,2582.8,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393211376,3.5,2583.0,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393211377,6.65724598,2582.7,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393211571,5.3387114,2582.6,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393211771,3.6935,2582.6,2581.7,0.00119795]
["bitfinex","ETHUSD",1645393211976,0.00136745,2581.5,2581.1,0.00142662]
["bitfinex","ETHUSD",1645393212175,0.00136745,2581.5,2581.0,0.45822263]
["bitfinex","ETHUSD",1645393212374,0.25,2582.2,2581.0,0.45822263]
["bitfinex","ETHUSD",1645393212580,0.1935,2582.6,2581.0,0.40964925]
["bitfinex","ETHUSD",1645393212827,0.4435,2582.6,2581.1,0.0014222]
["bitfinex","ETHUSD",1645393213034,3.5,2582.5,2581.1,0.0014222]
["bitfinex","ETHUSD",1645393213826,1.129534,2582.1,2581.1,0.0014222]
["bitfinex","ETHUSD",1645393214229,0.4435,2582.6,2581.1,3.5014222]
["bitfinex","ETHUSD",1645393214428,0.25,2582.6,2581.2,0.4664222]
["bitfinex","ETHUSD",1645393214630,0.25,2582.6,2581.2,0.765]
["bitfinex","ETHUSD",1645393214835,0.25,2582.6,2581.3,3.6950222]
["bitfinex","ETHUSD",1645393215035,0.25,2582.6,2581.4,0.465]
["bitfinex","ETHUSD",1645393215229,0.25,2582.6,2581.5,3.9949222]
["bitfinex","ETHUSD",1645393215428,0.13819997,2582.7,2581.6,1.4664222]
["bitfinex","ETHUSD",1645393215634,0.13819997,2582.7,2581.7,3.5014222]
["bitfinex","ETHUSD",1645393215829,0.25,2583.2,2581.8,2.4349293]
["bitfinex","ETHUSD",1645393216030,0.25,2583.2,2581.9,3.6935]
["bitfinex","ETHUSD",1645393216229,0.25,2583.2,2582.0,0.4664222]
["bitfinex","ETHUSD",1645393216478,0.25,2583.2,2582.2,0.00391304]
["bitfinex","ETHUSD",1645393216670,0.25,2583.2,2582.3,0.465]
["bitfinex","ETHUSD",1645393216873,0.25,2583.2,2582.4,4.6631222]
["bitfinex","ETHUSD",1645393217069,0.00346778,2583.6,2582.5,5.465]
["bitfinex","ETHUSD",1645393217271,0.00346778,2583.6,2582.6,3.6935]
["bitfinex","ETHUSD",1645393217474,0.25,2584.2,2582.7,1.465]
["bitfinex","ETHUSD",1645393217668,0.00346851,2583.6,2582.8,3.6935]
["bitfinex","ETHUSD",1645393217870,0.00346851,2583.6,2582.9,1.765]
["bitfinex","ETHUSD",1645393218068,0.00346851,2583.6,2583.0,0.1935]
["bitfinex","ETHUSD",1645393218274,0.00346851,2583.6,2583.1,0.465]
["bitfinex","ETHUSD",1645393218468,0.00346851,2583.6,2583.2,0.1935]
["bitfinex","ETHUSD",1645393218671,1.64446115,2584.4,2583.3,0.465]
["bitfinex","ETHUSD",1645393218870,0.00346891,2583.6,2583.3,0.465]
["bitfinex","ETHUSD",1645393219869,1.64446115,2584.1,2583.3,0.465]
["bitfinex","ETHUSD",1645393220222,0.00346904,2583.6,2583.3,0.465]
["bitfinex","ETHUSD",1645393220423,1.59793019,2584.1,2583.3,0.465]
["bitfinex","ETHUSD",1645393220623,0.33169997,2584.4,2583.3,0.465]
["bitfinex","ETHUSD",1645393222426,0.13819997,2584.4,2583.3,0.465]
["bitfinex","ETHUSD",1645393222630,0.13819997,2584.4,2583.4,3.5]
["bitfinex","ETHUSD",1645393222823,0.13819997,2584.4,2583.5,0.465]
["bitfinex","ETHUSD",1645393223223,0.25,2584.5,2583.5,0.465]
["bitfinex","ETHUSD",1645393224882,0.00346908,2584.1,2583.5,0.465]
["bitfinex","ETHUSD",1645393225882,1.09713661,2584.4,2583.5,0.465]
["bitfinex","ETHUSD",1645393226087,0.00346908,2583.9,2583.5,0.465]
["bitfinex","ETHUSD",1645393227084,0.25,2584.5,2583.5,0.465]
["bitfinex","ETHUSD",1645393227283,0.0034209,2583.8,2583.6,3.5]
["bitfinex","ETHUSD",1645393227484,0.0034209,2583.8,2583.7,0.465]
["bitfinex","ETHUSD",1645393228143,0.2034209,2584.5,2583.7,0.465]
["bitfinex","ETHUSD",1645393228543,0.0034209,2583.9,2583.7,0.465]
["bitfinex","ETHUSD",1645393229445,0.53899963,2584.8,2583.7,0.465]
["bitfinex","ETHUSD",1645393229644,0.53899963,2584.8,2583.9,0.3465791]
["bitfinex","ETHUSD",1645393230647,0.53899963,2584.8,2583.7,0.465]
["bitfinex","ETHUSD",1645393230846,0.00347041,2584.5,2583.7,0.465]
["bitfinex","ETHUSD",1645393231976,0.51945441,2583.5,2583.4,3.8]
["bitfinex","ETHUSD",1645393232181,0.51945441,2583.5,2583.4,0.3]
["bitfinex","ETHUSD",1645393232378,0.51945441,2583.5,2583.2,0.5717326]
["bitfinex","ETHUSD",1645393232577,0.51945441,2583.5,2583.3,0.465]
["bitfinex","ETHUSD",1645393232778,0.51945441,2583.5,2583.4,0.44521165]
["bitfinex","ETHUSD",1645393232977,0.51945441,2583.5,2583.4,0.91021165]
["bitfinex","ETHUSD",1645393233478,0.51945441,2583.5,2583.4,1.21021165]
["bitfinex","ETHUSD",1645393234177,0.51945441,2583.5,2583.4,0.91021165]
["bitfinex","ETHUSD",1645393235079,0.00346996,2583.9,2583.4,0.91021165]
["bitfinex","ETHUSD",1645393235520,0.25,2584.4,2583.4,0.91021165]
["bitfinex","ETHUSD",1645393235720,0.00347023,2583.9,2583.4,0.91021165]
["bitfinex","ETHUSD",1645393236722,0.25,2584.4,2583.4,0.91021165]
["bitfinex","ETHUSD",1645393236923,0.00347023,2583.9,2583.4,0.91021165]
["bitfinex","ETHUSD",1645393237723,0.00347023,2583.9,2583.5,3.5]
["bitfinex","ETHUSD",1645393237923,0.25,2584.4,2583.6,0.465]
["bitfinex","ETHUSD",1645393238124,0.00347023,2583.9,2583.7,0.465]
["bitfinex","ETHUSD",1645393238323,0.00347023,2583.9,2583.8,0.465]
["bitfinex","ETHUSD",1645393238991,8.80267178,2585.0,2583.8,0.465]
["bitfinex","ETHUSD",1645393239181,0.1933,2584.9,2583.8,0.465]
["bitfinex","ETHUSD",1645393239379,0.00347042,2584.0,2583.8,0.465]
["bitfinex","ETHUSD",1645393240280,0.1933,2584.9,2583.8,0.465]
["bitfinex","ETHUSD",1645393240479,1.63582868,2584.8,2583.8,0.465]
["bitfinex","ETHUSD",1645393240679,0.00347042,2584.0,2583.8,0.465]
["bitfinex","ETHUSD",1645393241581,1.63621851,2584.4,2583.8,0.465]
["bitfinex","ETHUSD",1645393241785,0.00345974,2584.0,2583.8,0.465]
["bitfinex","ETHUSD",1645393241986,5.974e-05,2584.0,2583.8,0.465]
["bitfinex","ETHUSD",1645393242581,1.62633625,2584.9,2583.8,0.465]
["bitfinex","ETHUSD",1645393243033,1.62633625,2584.9,2584.1,0.44521165]
["bitfinex","ETHUSD",1645393243233,1.62633625,2584.9,2584.2,0.465]
["bitfinex","ETHUSD",1645393243434,1.62633625,2584.9,2584.1,0.44521165]
["bitfinex","ETHUSD",1645393243435,1.62633625,2584.9,2584.1,0.31094835]
["bitfinex","ETHUSD",1645393243832,0.25,2585.0,2584.1,0.31094835]
["bitfinex","ETHUSD",1645393244032,0.89742918,2585.6,2584.2,0.558]
["bitfinex","ETHUSD",1645393244235,0.00341699,2584.6,2584.2,0.558]
["bitfinex","ETHUSD",1645393245132,1.60824172,2585.2,2584.2,0.558]
["bitfinex","ETHUSD",1645393245333,0.00341699,2584.5,2584.2,0.558]
["bitfinex","ETHUSD",1645393246233,1.60824172,2585.2,2584.2,0.558]
["bitfinex","ETHUSD",1645393246493,0.00347041,2584.5,2584.2,0.558]
["bitfinex","ETHUSD",1645393247186,0.00347041,2584.5,2584.2,4.058]
["bitfinex","ETHUSD",1645393247379,1.60824172,2585.2,2584.2,4.058]
["bitfinex","ETHUSD",1645393247781,0.00347041,2584.5,2584.2,4.058]
["bitfinex","ETHUSD",1645393248680,1.60824172,2585.2,2584.2,0.558]
["bitfinex","ETHUSD",1645393248881,0.00347041,2584.5,2584.3,3.5]
["bitfinex","ETHUSD",1645393249081,0.00347041,2584.5,2584.4,0.558]
["bitfinex","ETHUSD",1645393249884,1.60824172,2585.2,2584.4,0.558]
["bitfinex","ETHUSD",1645393250327,0.00347041,2584.6,2584.4,0.558]
["bitfinex","ETHUSD",1645393251131,2.67911671,2585.2,2584.4,0.558]
["bitfinex","ETHUSD",1645393251331,0.00347041,2584.6,2584.4,0.558]
["bitfinex","ETHUSD",1645393251631,0.00347041,2584.6,2584.4,1.13693209]
["bitfinex","ETHUSD",1645393252031,0.00347041,2584.6,2584.2,2.88364713]
["bitfinex","ETHUSD",1645393252238,0.25,2585.3,2584.3,0.558]
["bitfinex","ETHUSD",1645393252435,0.00347041,2584.6,2584.4,3.5]
["bitfinex","ETHUSD",1645393252631,0.00347041,2584.6,2584.5,0.558]
["bitfinex","ETHUSD",1645393253038,0.00347041,2584.6,2584.1,1.1444]
["bitfinex","ETHUSD",1645393253238,0.00347041,2584.6,2584.2,0.558]
["bitfinex","ETHUSD",1645393253437,1.57003636,2585.1,2583.9,1.2048]
["bitfinex","ETHUSD",1645393253635,1.57003636,2585.0,2584.0,0.558]
["bitfinex","ETHUSD",1645393253838,0.00347041,2584.5,2584.1,0.558]
["bitfinex","ETHUSD",1645393254086,0.00347041,2584.5,2584.2,0.558]
["bitfinex","ETHUSD",1645393254686,0.4433,2585.4,2584.2,0.558]
["bitfinex","ETHUSD",1645393254887,0.00347041,2584.5,2584.2,0.558]
["bitfinex","ETHUSD",1645393255983,1.56403006,2585.0,2584.2,0.558]
["bitfinex","ETHUSD",1645393256183,0.00347041,2584.5,2584.2,0.558]
["bitfinex","ETHUSD",1645393256785,1.0987525,2585.1,2584.2,0.558]
["bitfinex","ETHUSD",1645393259130,0.70412918,2585.3,2584.2,0.558]
["bitfinex","ETHUSD",1645393259333,0.70412918,2585.1,2584.2,0.558]
["bitfinex","ETHUSD",1645393259532,0.70412918,2585.2,2584.2,0.558]
["bitfinex","ETHUSD",1645393259739,0.0034704,2584.9,2584.2,0.558]
["bitfinex","ETHUSD",1645393260733,0.70412918,2585.0,2584.2,0.558]
["bitfinex","ETHUSD",1645393260934,0.00341318,2584.7,2584.2,0.558]
["bitfinex","ETHUSD",1645393261781,1.82904471,2585.1,2584.2,0.558]
["bitfinex","ETHUSD",1645393261982,200.0,2585.0,2584.2,0.558]
["bitfinex","ETHUSD",1645393262181,0.00341312,2584.6,2584.2,0.558]
["bitfinex","ETHUSD",1645393262981,200.0,2585.0,2584.2,0.558]
["bitfinex","ETHUSD",1645393263383,0.00347163,2584.6,2584.2,4.358]
["bitfinex","ETHUSD",1645393264190,1.76732939,2584.9,2584.2,4.358]
["bitfinex","ETHUSD",1645393264386,2.47145857,2584.9,2584.2,4.358]
["bitfinex","ETHUSD",1645393264586,0.00347163,2584.6,2584.2,4.358]
["bitfinex","ETHUSD",1645393265323,0.00347163,2584.6,2584.2,4.658]
["bitfinex","ETHUSD",1645393265524,1.76732939,2584.9,2584.2,4.658]
["bitfinex","ETHUSD",1645393265723,0.00347163,2584.6,2584.2,4.658]
["bitfinex","ETHUSD",1645393266627,2.74180835,2584.9,2584.2,4.658]
["bitfinex","ETHUSD",1645393266826,0.00347163,2584.6,2584.2,4.658]
["bitfinex","ETHUSD",1645393267026,0.00347163,2584.6,2584.2,4.358]
["bitfinex","ETHUSD",1645393267927,2.73049248,2584.9,2584.2,4.358]
["bitfinex","ETHUSD",1645393268128,0.00347163,2584.6,2584.2,4.358]
["bitfinex","ETHUSD",1645393268981,2.73049248,2584.9,2584.2,4.358]
["bitfinex","ETHUSD",1645393269376,0.00347163,2584.6,2584.2,4.358]
["bitfinex","ETHUSD",1645393270175,2.73049248,2584.9,2584.2,4.358]
["bitfinex","ETHUSD",1645393270384,1.75601352,2584.9,2584.2,4.358]
["bitfinex","ETHUSD",1645393270679,0.00347163,2584.6,2584.2,4.358]
["bitfinex","ETHUSD",1645393271479,1.75601352,2584.9,2584.2,4.358]
["bitfinex","ETHUSD",1645393271679,0.00317323,2584.6,2584.2,4.358]
["bitfinex","ETHUSD",1645393271879,0.00317323,2584.6,2584.2,4.658]
["bitfinex","ETHUSD",1645393272085,0.00317323,2584.6,2584.2,2.90453279]
["bitfinex","ETHUSD",1645393272737,200.0,2585.0,2584.3,0.558]
["bitfinex","ETHUSD",1645393272941,0.00317323,2584.6,2584.3,0.558]
["bitfinex","ETHUSD",1645393273837,200.0,2585.0,2584.3,0.558]
["bitfinex","ETHUSD",1645393274239,0.00317329,2584.6,2584.3,0.558]
["bitfinex","ETHUSD",1645393274638,0.00317329,2584.6,2584.2,2.40000988]
["bitfinex","ETHUSD",1645393274838,0.00317329,2584.6,2584.3,0.558]
["bitfinex","ETHUSD",1645393275041,200.0,2585.0,2584.3,0.558]
["bitfinex","ETHUSD",1645393275245,2.43873189,2584.9,2584.2,2.40000988]
["bitfinex","ETHUSD",1645393275450,0.00317323,2584.6,2584.2,2.40000988]
["bitfinex","ETHUSD",1645393275644,0.00317323,2584.6,2584.2,9.88e-06]
["bitfinex","ETHUSD",1645393275645,0.01241268,2584.4,2584.2,9.88e-06]
["bitfinex","ETHUSD",1645393275844,8.51241268,2584.4,2583.0,0.00399737]
["bitfinex","ETHUSD",1645393276048,0.71062716,2584.1,2583.0,0.00399737]
["bitfinex","ETHUSD",1645393276246,0.93770598,2583.9,2582.9,0.31094835]
["bitfinex","ETHUSD",1645393276490,0.71062716,2584.1,2582.9,0.31346681]
["bitfinex","ETHUSD",1645393276681,0.71062716,2584.1,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393276881,1.52083561,2584.1,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393277282,1.52083561,2584.0,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393277482,4.21062716,2584.2,2583.0,0.08222307]
["bitfinex","ETHUSD",1645393277483,1.52083561,2583.9,2583.0,0.08222307]
["bitfinex","ETHUSD",1645393277682,1.52083561,2583.8,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393277986,1.52083561,2583.7,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393278179,3.5,2584.0,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393278180,1.52083561,2583.9,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393278381,1.52083561,2583.8,2583.0,0.08642031]
["bitfinex","ETHUSD",1645393278580,1.52083561,2583.7,2583.0,0.08222307]
["bitfinex","ETHUSD",1645393278780,1.52083561,2583.6,2583.0,0.08222307]
["bitfinex","ETHUSD",1645393278980,3.5,2584.0,2582.9,0.0008105]
["bitfinex","ETHUSD",1645393279180,1.5172257,2583.9,2582.9,0.0008105]
["bitfinex","ETHUSD",1645393279384,3.5,2583.8,2582.9,0.0008105]
["bitfinex","ETHUSD",1645393279589,0.71062716,2583.6,2582.9,0.0008105]
["bitfinex","ETHUSD",1645393279782,0.71062716,2583.6,2582.6,2.63218532]
["bitfinex","ETHUSD",1645393279783,3.5,2583.5,2582.6,2.63218532]
["bitfinex","ETHUSD",1645393279988,5.0,2583.4,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393280241,1.01313971,2583.0,2582.1,0.558]
["bitfinex","ETHUSD",1645393280439,1.01313971,2583.0,2582.2,0.0014222]
["bitfinex","ETHUSD",1645393280440,3.5,2582.9,2582.2,0.0014222]
["bitfinex","ETHUSD",1645393280839,1.01313971,2583.0,2582.2,0.0014222]
["bitfinex","ETHUSD",1645393281242,3.5,2583.3,2582.2,0.0014222]
["bitfinex","ETHUSD",1645393281243,3.4,2583.3,2582.2,0.0014222]
["bitfinex","ETHUSD",1645393282439,3.4,2583.3,2582.4,0.14452218]
["bitfinex","ETHUSD",1645393282640,3.4,2583.3,2582.5,0.0014222]
["bitfinex","ETHUSD",1645393283441,3.4,2583.3,2582.2,0.0014222]
["bitfinex","ETHUSD",1645393283640,3.4,2583.3,2582.4,0.00294807]
["bitfinex","ETHUSD",1645393283839,3.4,2583.3,2582.6,0.00491297]
["bitfinex","ETHUSD",1645393284782,3.4,2583.3,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393284981,3.4,2583.3,2582.7,0.00491287]
["bitfinex","ETHUSD",1645393285180,3.5935,2583.3,2582.7,0.00491287]
["bitfinex","ETHUSD",1645393285983,3.5935,2583.3,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393286186,3.5935,2583.3,2582.7,0.00491278]
["bitfinex","ETHUSD",1645393286380,3.4,2583.3,2582.7,0.00491278]
["bitfinex","ETHUSD",1645393286984,3.4,2583.3,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393287383,1.07695984,2583.0,2582.7,0.00491278]
["bitfinex","ETHUSD",1645393288047,3.4,2583.3,2582.7,0.00491278]
["bitfinex","ETHUSD",1645393288247,3.4,2583.3,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393288646,3.4,2583.3,2582.6,0.00633526]
["bitfinex","ETHUSD",1645393289447,1.15224053,2583.0,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393289649,3.4,2583.3,2582.7,0.00491287]
["bitfinex","ETHUSD",1645393289846,0.1935,2583.4,2582.7,0.00491287]
["bitfinex","ETHUSD",1645393290246,3.6935,2583.4,2582.7,0.00491287]
["bitfinex","ETHUSD",1645393290546,3.5,2583.4,2582.7,0.00491287]
["bitfinex","ETHUSD",1645393290747,0.87697863,2583.2,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393290948,0.87697863,2583.2,2582.8,0.00491268]
["bitfinex","ETHUSD",1645393291152,3.5,2583.1,2582.8,0.00491268]
["bitfinex","ETHUSD",1645393291346,0.87697863,2583.2,2582.8,0.00491268]
["bitfinex","ETHUSD",1645393291976,0.87697863,2583.2,2582.6,0.0014222]
["bitfinex","ETHUSD",1645393292176,3.5,2583.1,2582.7,0.00157044]
["bitfinex","ETHUSD",1645393292377,0.87697863,2583.2,2582.7,0.00157044]
["bitfinex","ETHUSD",1645393293082,0.87697863,2583.2,2582.6,0.00141549]
["bitfinex","ETHUSD",1645393293286,0.87697863,2583.2,2582.5,2.04679212]
["bitfinex","ETHUSD",1645393293485,0.87697863,2583.2,2582.7,0.00157047]
["bitfinex","ETHUSD",1645393293486,3.5,2583.1,2582.7,0.00157047]
["bitfinex","ETHUSD",1645393293685,0.87697863,2583.2,2582.7,0.00157047]
["bitfinex","ETHUSD",1645393294284,0.87697863,2583.2,2582.5,2.04679212]
["bitfinex","ETHUSD",1645393294484,0.87697863,2583.2,2582.7,0.00157047]
["bitfinex","ETHUSD",1645393295626,3.75,2583.5,2582.7,0.00491287]
["bitfinex","ETHUSD",1645393296627,3.75,2583.5,2582.6,0.00141549]
["bitfinex","ETHUSD",1645393297028,3.75,2583.5,2582.8,0.00491259]
["bitfinex","ETHUSD",1645393297230,3.5,2583.5,2582.8,0.00491259]
["bitfinex","ETHUSD",1645393297429,0.1935,2583.6,2582.8,0.00491259]
["bitfinex","ETHUSD",1645393297629,0.97832,2583.2,2582.8,0.00491259]
["bitfinex","ETHUSD",1645393297832,0.97832,2583.2,2582.6,0.00141549]
["bitfinex","ETHUSD",1645393298031,0.97832,2583.2,2582.9,0.0049124]
["bitfinex","ETHUSD",1645393299077,0.1935,2583.6,2582.6,0.00141549]
["bitfinex","ETHUSD",1645393299286,0.1935,2583.6,2582.8,0.00491268]
["bitfinex","ETHUSD",1645393299287,1.47909541,2583.5,2582.8,0.00491268]
["bitfinex","ETHUSD",1645393300179,0.91989018,2583.2,2582.8,0.00491268]
["bitfinex","ETHUSD",1645393300381,0.91989018,2583.2,2582.6,0.00141549]
["bitfinex","ETHUSD",1645393300582,0.91989018,2583.2,2582.9,0.00491249]
["bitfinex","ETHUSD",1645393301391,0.91989018,2583.2,2582.6,0.00141549]
["bitfinex","ETHUSD",1645393301392,5.0,2583.0,2582.6,0.00141549]
["bitfinex","ETHUSD",1645393301585,5.0,2582.8,2582.5,2.04474865]
["bitfinex","ETHUSD",1645393301784,200.0,2583.0,2582.8,1.268e-05]
["bitfinex","ETHUSD",1645393301982,6.47793433,2582.9,2582.8,1.268e-05]
["bitfinex","ETHUSD",1645393302384,21.0,2582.8,2581.3,0.00141549]
["bitfinex","ETHUSD",1645393302582,8.5,2582.7,2581.3,0.00141549]
["bitfinex","ETHUSD",1645393302833,0.93769805,2581.9,2581.3,0.00141549]
["bitfinex","ETHUSD",1645393303031,0.93769805,2581.9,2581.1,0.00141549]
["bitfinex","ETHUSD",1645393303234,0.93769805,2581.9,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393303732,0.235,2582.0,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393303936,3.5,2582.4,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393304132,1.47617075,2582.3,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393304331,3.5,2582.2,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393304730,3.75,2582.5,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393304933,1.46935634,2582.4,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393305132,3.5,2582.3,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393305533,0.1935,2582.4,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393305739,1.46936201,2582.3,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393305931,3.5,2582.2,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393306332,0.85138902,2581.8,2580.9,0.00141549]
["bitfinex","ETHUSD",1645393306588,0.85138902,2581.8,2581.3,0.00132768]
["bitfinex","ETHUSD",1645393307186,1.04488902,2581.8,2581.3,0.00132768]
["bitfinex","ETHUSD",1645393307383,1.04488902,2581.8,2580.8,0.54421508]
["bitfinex","ETHUSD",1645393307384,5.0,2581.4,2580.8,0.54421508]
["bitfinex","ETHUSD",1645393307587,14.0,2581.2,2580.0,10.8069]
["bitfinex","ETHUSD",1645393307785,1.16344101,2580.8,2580.5,0.00140634]
["bitfinex","ETHUSD",1645393307984,1.16344101,2580.8,2580.0,10.8069]
["bitfinex","ETHUSD",1645393307985,0.1937,2580.7,2580.1,0.00140634]
["bitfinex","ETHUSD",1645393308585,0.558,2581.0,2580.0,10.5069]
["bitfinex","ETHUSD",1645393308786,0.7517,2581.4,2580.1,7.04428617]
["bitfinex","ETHUSD",1645393308986,0.1937,2581.4,2580.7,3.59428617]
["bitfinex","ETHUSD",1645393309190,0.25,2581.5,2580.2,0.55940634]
["bitfinex","ETHUSD",1645393309384,0.1937,2582.0,2580.8,3.59428617]
["bitfinex","ETHUSD",1645393309585,1.46308418,2581.9,2581.2,3.59428617]
["bitfinex","ETHUSD",1645393309782,1.46308418,2581.9,2581.3,0.00140634]
["bitfinex","ETHUSD",1645393309982,0.25,2582.0,2581.3,0.00140634]
["bitfinex","ETHUSD",1645393310232,0.25,2582.0,2580.8,0.00140634]
["bitfinex","ETHUSD",1645393310431,0.25,2582.0,2581.2,3.19428617]
["bitfinex","ETHUSD",1645393310633,0.25,2582.0,2581.3,0.00140634]
["bitfinex","ETHUSD",1645393310835,1.16362143,2582.2,2581.3,0.00140634]
["bitfinex","ETHUSD",1645393311033,1.46233944,2582.1,2581.3,0.00140634]
["bitfinex","ETHUSD",1645393311334,1.46233944,2582.1,2581.4,0.00175168]
["bitfinex","ETHUSD",1645393311739,1.00199304,2581.8,2581.4,0.00175168]
["bitfinex","ETHUSD",1645393312139,1.00199304,2581.8,2580.9,1.4414948]
["bitfinex","ETHUSD",1645393312335,0.1935,2582.5,2581.0,0.00140634]
["bitfinex","ETHUSD",1645393312534,1.431635,2582.4,2581.4,1.4414948]
["bitfinex","ETHUSD",1645393312735,1.431635,2582.4,2581.3,0.00403448]
["bitfinex","ETHUSD",1645393313135,1.431635,2582.4,2581.3,1.44552928]
["bitfinex","ETHUSD",1645393313335,1.431635,2582.4,2581.4,0.00140634]
["bitfinex","ETHUSD",1645393313534,1.0470381,2582.3,2581.4,0.00140634]
["bitfinex","ETHUSD",1645393313734,1.431635,2582.2,2581.4,0.00140634]
["bitfinex","ETHUSD",1645393314387,1.431635,2582.2,2580.9,0.00140634]
["bitfinex","ETHUSD",1645393314584,1.431635,2582.2,2581.3,1.4414948]
["bitfinex","ETHUSD",1645393314784,1.431635,2582.2,2581.4,0.00140634]
["bitfinex","ETHUSD",1645393315185,1.16795551,2581.9,2581.4,0.00140634]
["bitfinex","ETHUSD",1645393315384,1.16795551,2581.9,2580.8,3.5]
["bitfinex","ETHUSD",1645393315385,1.16795551,2581.9,2581.2,1.4414948]
["bitfinex","ETHUSD",1645393315582,1.16795551,2581.9,2581.3,0.00140634]
["bitfinex","ETHUSD",1645393315985,0.25,2582.6,2581.3,0.00140634]
["bitfinex","ETHUSD",1645393316188,2.14300792,2582.5,2581.3,0.00385939]
["bitfinex","ETHUSD",1645393316390,3.5585052,2582.0,2581.3,0.00385939]
["bitfinex","ETHUSD",1645393316592,17.77750435,2582.4,2581.3,0.00385939]
["bitfinex","ETHUSD",1645393316593,3.5585052,2581.8,2581.3,0.00385939]
["bitfinex","ETHUSD",1645393316789,0.00160548,2581.2,2581.0,0.00231586]
["bitfinex","ETHUSD",1645393317188,0.00160548,2581.2,2580.2,0.00140634]
["bitfinex","ETHUSD",1645393317387,1.08969483,2580.8,2580.2,0.00140634]
["bitfinex","ETHUSD",1645393317840,0.00160548,2581.2,2580.2,0.00140634]
["bitfinex","ETHUSD",1645393318236,1.43101979,2581.2,2580.2,0.00140634]
["bitfinex","ETHUSD",1645393318945,1.43101979,2581.2,2580.5,1.4414948]
["bitfinex","ETHUSD",1645393318946,1.06885196,2581.2,2580.5,1.4414948]
["bitfinex","ETHUSD",1645393319838,0.00160548,2581.2,2580.2,0.00140634]
["bitfinex","ETHUSD",1645393320039,0.00160548,2581.2,2580.2,0.30140634]
["bitfinex","ETHUSD",1645393320245,0.00160548,2581.2,2580.9,1.4414948]
["bitfinex","ETHUSD",1645393320443,0.00160548,2581.2,2580.6,0.558]
["bitfinex","ETHUSD",1645393320639,0.00160548,2581.2,2580.7,1.4414948]
["bitfinex","ETHUSD",1645393320838,0.00160548,2581.2,2581.1,1.4414948]
["bitfinex","ETHUSD",1645393321240,0.00160548,2581.2,2580.8,0.00361888]
["bitfinex","ETHUSD",1645393321492,0.00160548,2581.2,2581.1,1.4414948]
["bitfinex","ETHUSD",1645393321895,200.00160548,2581.2,2581.1,1.4414948]
["bitfinex","ETHUSD",1645393323190,200.00160548,2581.2,2580.9,1.6351948]
["bitfinex","ETHUSD",1645393323390,200.00160548,2581.2,2580.9,0.14731874]
["bitfinex","ETHUSD",1645393323894,200.00160548,2581.2,2580.9,0.00361874]
["bitfinex","ETHUSD",1645393324092,200.00160548,2581.2,2580.8,0.51302508]
["bitfinex","ETHUSD",1645393324291,200.00160548,2581.2,2580.8,0.51161874]
["bitfinex","ETHUSD",1645393324897,200.00160548,2581.2,2581.1,1.4414948]
["bitfinex","ETHUSD",1645393325098,199.08648115,2581.2,2581.1,5.4994948]
["bitfinex","ETHUSD",1645393325330,199.08648115,2581.2,2581.1,1.9994948]
["bitfinex","ETHUSD",1645393326126,199.08648115,2581.2,2581.1,5.4994948]
["bitfinex","ETHUSD",1645393326332,186.79368115,2581.2,2581.1,7.4682648]
["bitfinex","ETHUSD",1645393326530,175.50318115,2581.2,2581.1,7.4682648]
["bitfinex","ETHUSD",1645393327329,175.50318115,2581.2,2581.1,2.9994948]
["bitfinex","ETHUSD",1645393327728,175.50318115,2581.2,2581.1,1.9994948]
["bitfinex","ETHUSD",1645393327930,175.50318115,2581.2,2581.1,2.9994948]
["bitfinex","ETHUSD",1645393328131,175.50318115,2581.2,2581.1,6.4994948]
["bitfinex","ETHUSD",1645393328530,175.50318115,2581.2,2581.1,2.9494948]
["bitfinex","ETHUSD",1645393328834,175.50318115,2581.2,2581.1,1.9494948]
["bitfinex","ETHUSD",1645393329087,175.35318115,2581.2,2581.1,2.9494948]
["bitfinex","ETHUSD",1645393329491,175.35318115,2581.2,2581.1,1.9494948]
["bitfinex","ETHUSD",1645393329687,175.35318115,2581.2,2581.1,2.9494948]
["bitfinex","ETHUSD",1645393330290,175.35318115,2581.2,2581.1,1.9494948]
["bitfinex","ETHUSD",1645393330490,175.35318115,2581.2,2581.1,2.9494948]
["bitfinex","ETHUSD",1645393330689,175.35318115,2581.2,2581.1,1.9494948]
["bitfinex","ETHUSD",1645393330888,175.35318115,2581.2,2581.1,2.9494948]
["bitfinex","ETHUSD",1645393331091,175.35318115,2581.2,2581.1,1.9494948]
["bitfinex","ETHUSD",1645393332091,175.35318115,2581.2,2581.1,5.7494948]
["bitfinex","ETHUSD",1645393332739,175.35318115,2581.2,2581.1,3.43596816]
["bitfinex","ETHUSD",1645393337790,175.35318115,2581.2,2581.1,3.99396816]
["bitfinex","ETHUSD",1645393338691,133.58090755,2581.2,2581.1,7.68742237]
["bitfinex","ETHUSD",1645393338891,127.26096636,2581.2,2581.1,7.68742237]
["bitfinex","ETHUSD",1645393339092,127.26096636,2581.2,2581.1,8.68742237]
["bitfinex","ETHUSD",1645393339891,80.27583797,2581.2,2581.1,25.56742237]
["bitfinex","ETHUSD",1645393340093,54.73497352,2581.2,2581.1,32.68312237]
["bitfinex","ETHUSD",1645393340335,54.73497352,2581.2,2581.1,36.37873294]
["bitfinex","ETHUSD",1645393340534,43.11172592,2581.2,2581.1,33.06365137]
["bitfinex","ETHUSD",1645393340740,43.11172592,2581.2,2581.1,19.80968357]
["bitfinex","ETHUSD",1645393340938,43.11172592,2581.2,2581.1,16.6729827]
["bitfinex","ETHUSD",1645393341133,43.11172592,2581.2,2581.1,16.4792827]
["bitfinex","ETHUSD",1645393341335,41.22696791,2581.2,2581.1,28.81057692]
["bitfinex","ETHUSD",1645393341535,39.48400768,2581.2,2581.1,33.77073335]
["bitfinex","ETHUSD",1645393341733,38.91315181,2581.2,2581.1,29.56678435]
["bitfinex","ETHUSD",1645393341938,38.91315181,2581.2,2581.1,29.76048435]
["bitfinex","ETHUSD",1645393342137,38.91315181,2581.2,2581.1,33.73843335]
["bitfinex","ETHUSD",1645393342339,38.91315181,2581.2,2581.1,22.15843335]
["bitfinex","ETHUSD",1645393342537,38.91315181,2581.2,2581.1,18.18048435]
["bitfinex","ETHUSD",1645393342735,38.91315181,2581.2,2581.1,18.94543335]
["bitfinex","ETHUSD",1645393342936,38.91315181,2581.2,2581.1,28.51048435]
["bitfinex","ETHUSD",1645393343135,38.91315181,2581.2,2581.1,16.93048435]
["bitfinex","ETHUSD",1645393343340,38.91315181,2581.2,2581.1,28.31678435]
["bitfinex","ETHUSD",1645393343538,38.91315181,2581.2,2581.1,28.32010193]
["bitfinex","ETHUSD",1645393343838,38.91315181,2581.2,2581.1,24.82010193]
["bitfinex","ETHUSD",1645393344092,38.91315181,2581.2,2581.1,25.36057692]
["bitfinex","ETHUSD",1645393344292,38.91315181,2581.2,2581.1,26.12074248]
["bitfinex","ETHUSD",1645393344494,38.91315181,2581.2,2581.1,30.28672548]
["bitfinex","ETHUSD",1645393344691,38.91315181,2581.2,2581.1,30.50172548]
["bitfinex","ETHUSD",1645393344896,38.91315181,2581.2,2581.1,30.22972548]
["bitfinex","ETHUSD",1645393345295,38.91315181,2581.2,2581.1,26.12074248]
["bitfinex","ETHUSD",1645393345493,38.91315181,2581.2,2581.1,26.07074248]
["bitfinex","ETHUSD",1645393345693,38.91315181,2581.2,2581.1,26.07111973]
["bitfinex","ETHUSD",1645393345898,38.91315181,2581.2,2581.1,30.45810273]
["bitfinex","ETHUSD",1645393346095,38.91315181,2581.2,2581.1,26.07111973]
["bitfinex","ETHUSD",1645393346297,38.91315181,2581.2,2581.1,30.58219273]
["bitfinex","ETHUSD",1645393346695,33.10148181,2581.2,2581.1,32.21923473]
["bitfinex","ETHUSD",1645393346896,33.10148181,2581.2,2581.1,32.11823473]
["bitfinex","ETHUSD",1645393347098,33.10148181,2581.2,2581.1,31.27738656]
["bitfinex","ETHUSD",1645393347297,33.10148181,2581.2,2581.1,30.54723473]
["bitfinex","ETHUSD",1645393347499,33.10148181,2581.2,2581.1,25.82111973]
["bitfinex","ETHUSD",1645393347736,33.10148181,2581.2,2581.1,30.22798073]
["bitfinex","ETHUSD",1645393348541,33.10148181,2581.2,2581.1,30.16886173]
["bitfinex","ETHUSD",1645393348741,33.10148181,2581.2,2581.1,14.54111973]
["bitfinex","ETHUSD",1645393348941,33.10148181,2581.2,2581.1,12.0292827]
["bitfinex","ETHUSD",1645393349139,33.10148181,2581.2,2581.1,11.53582849]
["bitfinex","ETHUSD",1645393349339,33.10148181,2581.2,2581.1,12.03586117]
["bitfinex","ETHUSD",1645393349539,33.10148181,2581.2,2581.1,11.73586117]
["bitfinex","ETHUSD",1645393349739,33.10148181,2581.2,2581.1,23.31586117]
["bitfinex","ETHUSD",1645393350139,33.10148181,2581.2,2581.1,24.61586117]
["bitfinex","ETHUSD",1645393350439,33.10148181,2581.2,2581.1,13.03586117]
["bitfinex","ETHUSD",1645393351238,33.10148181,2581.2,2581.1,24.31586117]
["bitfinex","ETHUSD",1645393351886,33.10148181,2581.2,2581.1,24.61586117]
["bitfinex","ETHUSD",1645393352085,33.10148181,2581.2,2581.1,24.31586117]
["bitfinex","ETHUSD",1645393352485,33.10148181,2581.2,2581.1,12.73586117]
["bitfinex","ETHUSD",1645393352687,31.34642135,2581.2,2581.1,12.73004358]
["bitfinex","ETHUSD",1645393353486,31.34642135,2581.2,2581.1,13.03004358]
["bitfinex","ETHUSD",1645393354288,31.34642135,2581.2,2581.1,12.73004358]
["bitfinex","ETHUSD",1645393354498,21.0,2581.0,2579.8,4.27963621]
["bitfinex","ETHUSD",1645393354705,21.0,2581.0,2579.4,0.73779588]
["bitfinex","ETHUSD",1645393354706,5.0,2579.9,2579.4,0.73779588]
["bitfinex","ETHUSD",1645393354897,5.0,2579.5,2578.8,1.10287319]
["bitfinex","ETHUSD",1645393355096,0.558,2579.4,2579.3,0.00138143]
["bitfinex","ETHUSD",1645393355359,0.76437519,2579.4,2578.8,0.73477246]
["bitfinex","ETHUSD",1645393355557,1.51297519,2579.4,2578.7,1.07953666]
["bitfinex","ETHUSD",1645393355963,1.51297519,2579.4,2578.8,0.00137169]
["bitfinex","ETHUSD",1645393355964,3.5,2579.3,2578.8,0.00137169]
["bitfinex","ETHUSD",1645393356154,1.51297519,2579.4,2578.7,1.07953666]
["bitfinex","ETHUSD",1645393356358,1.51297519,2579.4,2578.8,0.00137169]
["bitfinex","ETHUSD",1645393356359,1.5004,2579.4,2578.8,0.00137169]
["bitfinex","ETHUSD",1645393356567,2.68651816,2579.9,2579.1,0.97061727]
["bitfinex","ETHUSD",1645393356568,1.74767925,2579.9,2579.1,0.97061727]
["bitfinex","ETHUSD",1645393356957,31.59642135,2580.0,2579.2,0.00137169]
["bitfinex","ETHUSD",1645393357159,31.34642135,2580.0,2579.2,0.00137169]
["bitfinex","ETHUSD",1645393357556,31.34642135,2580.0,2579.2,0.19517169]
["bitfinex","ETHUSD",1645393357759,31.34642135,2580.0,2579.7,5.0]
["bitfinex","ETHUSD",1645393357959,0.25,2580.6,2579.8,6.558]
["bitfinex","ETHUSD",1645393358162,0.1,2581.0,2579.9,0.00137169]
["bitfinex","ETHUSD",1645393358357,0.1,2581.0,2580.0,0.558]
["bitfinex","ETHUSD",1645393358556,0.1,2581.0,2580.1,5.00137169]
["bitfinex","ETHUSD",1645393358754,0.1,2581.0,2580.2,1.49899829]
["bitfinex","ETHUSD",1645393359011,0.1,2581.0,2580.2,0.558]
["bitfinex","ETHUSD",1645393359197,0.1,2581.0,2580.3,4.95236548]
["bitfinex","ETHUSD",1645393359397,0.1,2581.0,2580.3,4.95563152]
["bitfinex","ETHUSD",1645393359604,0.1,2581.0,2580.3,0.00463152]
["bitfinex","ETHUSD",1645393359797,0.01228633,2580.6,2580.3,0.00326604]
["bitfinex","ETHUSD",1645393360398,0.01228633,2580.6,2579.9,0.00136548]
["bitfinex","ETHUSD",1645393360399,3.51228633,2580.6,2579.9,0.00136548]
["bitfinex","ETHUSD",1645393360600,3.51228633,2580.6,2579.6,0.00136548]
["bitfinex","ETHUSD",1645393360801,3.51228633,2580.6,2580.2,0.00326623]
["bitfinex","ETHUSD",1645393360999,0.1937,2580.5,2580.2,0.00326623]
["bitfinex","ETHUSD",1645393361602,0.1937,2580.5,2579.9,0.00136548]
["bitfinex","ETHUSD",1645393361800,0.1937,2580.5,2580.1,0.00326636]
["bitfinex","ETHUSD",1645393362206,9.26398633,2580.6,2580.1,6.636e-05]
["bitfinex","ETHUSD",1645393362404,0.1937,2580.4,2580.1,6.636e-05]
["bitfinex","ETHUSD",1645393362604,0.558,2580.3,2580.1,6.636e-05]
["bitfinex","ETHUSD",1645393362845,3.6937,2580.2,2578.7,0.00136548]
["bitfinex","ETHUSD",1645393363046,0.85057061,2580.1,2579.4,0.95667535]
["bitfinex","ETHUSD",1645393363446,0.85057061,2580.1,2579.5,0.00136548]
["bitfinex","ETHUSD",1645393363647,3.5,2580.4,2579.5,0.00136548]
["bitfinex","ETHUSD",1645393363949,3.5,2580.5,2579.5,0.00136548]
["bitfinex","ETHUSD",1645393364150,3.5,2580.5,2579.5,0.00234559]
["bitfinex","ETHUSD",1645393364547,3.45,2580.5,2579.5,0.00234559]
["bitfinex","ETHUSD",1645393364748,1.09064581,2580.2,2579.5,1.00234559]
["bitfinex","ETHUSD",1645393364946,1.09064581,2580.2,2579.6,0.00136548]
["bitfinex","ETHUSD",1645393365148,3.45,2580.5,2579.6,0.00136548]
["bitfinex","ETHUSD",1645393365347,0.82028633,2580.6,2579.6,0.00234557]
["bitfinex","ETHUSD",1645393365747,3.5,2580.5,2579.7,1.0]
["bitfinex","ETHUSD",1645393365947,3.5,2580.5,2579.8,0.00136548]
["bitfinex","ETHUSD",1645393366350,1.10529746,2580.4,2579.8,0.00136548]
["bitfinex","ETHUSD",1645393366614,1.10529746,2580.4,2579.7,1.0]
["bitfinex","ETHUSD",1645393366615,10.0,2580.3,2579.6,3.80184014]
["bitfinex","ETHUSD",1645393366819,4.60529746,2580.4,2579.8,0.00136076]
["bitfinex","ETHUSD",1645393367011,4.60529746,2580.4,2579.6,3.80184014]
["bitfinex","ETHUSD",1645393367210,4.60529746,2580.4,2579.7,0.00136076]
["bitfinex","ETHUSD",1645393368211,4.60529746,2580.4,2579.6,3.8]
["bitfinex","ETHUSD",1645393368418,4.60529746,2580.4,2578.1,6.3852]
["bitfinex","ETHUSD",1645393368419,0.01254687,2580.0,2578.5,0.1937]
["bitfinex","ETHUSD",1645393368616,0.558,2579.9,2578.1,5.1827]
["bitfinex","ETHUSD",1645393368813,3.5,2579.8,2578.2,0.0013468]
["bitfinex","ETHUSD",1645393369015,0.01254687,2580.0,2579.0,0.00092028]
["bitfinex","ETHUSD",1645393369215,0.25,2580.1,2579.4,1.17334353]
["bitfinex","ETHUSD",1645393369420,1.02884813,2580.0,2579.5,0.0013468]
["bitfinex","ETHUSD",1645393369613,1.1998,2580.2,2579.0,0.00092028]
["bitfinex","ETHUSD",1645393370015,1.1998,2580.2,2578.7,0.1938]
["bitfinex","ETHUSD",1645393370250,3.5,2580.1,2579.3,0.00092017]
["bitfinex","ETHUSD",1645393370540,3.5,2580.1,2578.8,0.00134167]
["bitfinex","ETHUSD",1645393370735,3.5,2580.1,2579.0,0.88704707]
["bitfinex","ETHUSD",1645393370936,0.96346018,2579.9,2579.1,0.00134167]
["bitfinex","ETHUSD",1645393371141,3.5,2579.8,2578.5,0.00134167]
["bitfinex","ETHUSD",1645393371343,0.558,2579.7,2578.2,0.00134167]
["bitfinex","ETHUSD",1645393372042,0.98577925,2579.5,2578.8,0.9234012]
["bitfinex","ETHUSD",1645393372238,0.558,2579.7,2578.9,0.00134167]
["bitfinex","ETHUSD",1645393372438,0.558,2579.7,2578.8,0.87474287]
["bitfinex","ETHUSD",1645393372639,0.88092514,2578.6,2578.1,5.1327]
["bitfinex","ETHUSD",1645393372839,0.88092514,2578.6,2578.2,0.00133177]
["bitfinex","ETHUSD",1645393373040,0.88092514,2578.6,2578.1,5.4327]
["bitfinex","ETHUSD",1645393373243,0.88092514,2578.6,2578.2,1.10235727]
["bitfinex","ETHUSD",1645393373995,0.88092514,2578.6,2578.1,0.00220623]
["bitfinex","ETHUSD",1645393374198,0.88092514,2578.6,2578.1,0.00087446]
["bitfinex","ETHUSD",1645393374396,0.88092514,2578.6,2578.1,3.50087446]
["bitfinex","ETHUSD",1645393374599,0.88092514,2578.6,2578.1,4.05887446]
["bitfinex","ETHUSD",1645393374797,0.88092514,2578.6,2578.2,0.1938]
["bitfinex","ETHUSD",1645393374995,0.88092514,2578.6,2578.3,1.73783571]
["bitfinex","ETHUSD",1645393375302,7.3892,2579.8,2578.3,1.73783571]
["bitfinex","ETHUSD",1645393375303,7.3892,2579.8,2578.4,5.0]
["bitfinex","ETHUSD",1645393375495,3.5,2579.7,2578.4,0.49513177]
["bitfinex","ETHUSD",1645393375694,1.1467,2579.8,2578.5,1.0]
["bitfinex","ETHUSD",1645393375895,1.1467,2579.8,2578.6,0.75313177]
["bitfinex","ETHUSD",1645393376094,1.1467,2579.8,2578.7,0.00133177]
["bitfinex","ETHUSD",1645393376095,4.6467,2579.8,2578.7,0.00133177]
["bitfinex","ETHUSD",1645393376393,4.6467,2579.8,2579.7,1.17831928]
["bitfinex","ETHUSD",1645393376394,1.1467,2579.8,2579.7,1.17831928]
["bitfinex","ETHUSD",1645393376594,1.1467,2579.8,2578.8,0.19513442]
["bitfinex","ETHUSD",1645393376595,1.1467,2579.8,2578.9,0.00133177]
["bitfinex","ETHUSD",1645393377100,1.1467,2579.8,2579.0,0.558]
["bitfinex","ETHUSD",1645393377294,0.25,2580.1,2579.1,0.00133177]
["bitfinex","ETHUSD",1645393377496,0.25,2580.1,2579.1,0.00266609]
["bitfinex","ETHUSD",1645393377941,0.25,2580.1,2579.1,0.00133432]
["bitfinex","ETHUSD",1645393378340,0.25,2580.1,2579.2,1.05950256]
["bitfinex","ETHUSD",1645393378541,0.25,2580.1,2579.3,0.00133177]
["bitfinex","ETHUSD",1645393378739,3.6938,2580.2,2579.3,0.00266601]
["bitfinex","ETHUSD",1645393379145,3.6938,2580.2,2579.2,0.06216857]
["bitfinex","ETHUSD",1645393379443,4.59022101,2580.2,2579.3,0.00132639]
["bitfinex","ETHUSD",1645393379647,4.34022101,2580.2,2579.6,0.96370955]
["bitfinex","ETHUSD",1645393379842,0.89642101,2580.2,2579.6,0.96370955]
["bitfinex","ETHUSD",1645393381705,0.89642101,2580.2,2579.3,0.00132639]
["bitfinex","ETHUSD",1645393382312,0.89642101,2580.2,2579.6,0.00085039]
["bitfinex","ETHUSD",1645393383108,0.89642101,2580.2,2579.3,0.00132639]
["bitfinex","ETHUSD",1645393383310,0.89642101,2580.2,2579.5,1.07549954]
["bitfinex","ETHUSD",1645393383510,0.89642101,2580.2,2579.6,0.00273433]
["bitfinex","ETHUSD",1645393383715,0.89642101,2580.2,2579.6,0.00406072]
["bitfinex","ETHUSD",1645393384311,0.89642101,2580.2,2579.3,0.00132639]
["bitfinex","ETHUSD",1645393384710,0.89642101,2580.2,2579.6,0.00273433]
["bitfinex","ETHUSD",1645393385331,0.25,2580.0,2579.6,1.10079551]
["bitfinex","ETHUSD",1645393385532,0.25,2580.0,2579.6,1.09806118]
["bitfinex","ETHUSD",1645393385938,0.25,2580.0,2579.6,1.10079551]
["bitfinex","ETHUSD",1645393386433,0.25,2580.0,2579.4,1.1200554]
["bitfinex","ETHUSD",1645393387737,0.25,2580.0,2579.8,1.11485976]
["bitfinex","ETHUSD",1645393387936,0.25,2580.0,2579.3,0.00132147]
["bitfinex","ETHUSD",1645393388984,0.25,2580.0,2579.6,1.12614392]
["bitfinex","ETHUSD",1645393390193,0.25,2580.0,2579.6,1.07614392]
["bitfinex","ETHUSD",1645393392838,0.25,2580.0,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393393037,0.25,2580.0,2579.5,0.95143986]
["bitfinex","ETHUSD",1645393393840,1.64707609,2579.9,2579.5,0.95143986]
["bitfinex","ETHUSD",1645393394042,1.64707609,2579.9,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393394649,0.25,2580.0,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393394841,1.64709092,2579.9,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393395943,1.64703501,2579.8,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393396144,1.64706479,2579.7,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393396343,0.25,2580.0,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393396589,1.64706032,2579.9,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393396790,0.00361021,2579.8,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393397593,1.64706032,2579.9,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393397791,0.00361021,2579.8,2579.5,0.94897887]
["bitfinex","ETHUSD",1645393398596,0.00361021,2579.8,2579.5,1.24897887]
["bitfinex","ETHUSD",1645393398794,0.25,2580.7,2579.6,17.50433207]
["bitfinex","ETHUSD",1645393399000,0.25,2580.7,2579.9,11.9598]
["bitfinex","ETHUSD",1645393399001,1.64650989,2580.6,2579.9,11.9598]
["bitfinex","ETHUSD",1645393399194,0.1,2581.0,2580.1,11.9598]
["bitfinex","ETHUSD",1645393399394,0.1,2581.0,2580.3,5.0]
["bitfinex","ETHUSD",1645393399594,0.1,2581.0,2580.4,6.54572229]
["bitfinex","ETHUSD",1645393399794,0.1,2581.0,2580.5,1.558]
["bitfinex","ETHUSD",1645393400278,0.1,2581.0,2580.6,3.85]
["bitfinex","ETHUSD",1645393400459,0.1,2581.0,2580.7,0.558]
["bitfinex","ETHUSD",1645393400860,0.1,2581.0,2580.8,1.16185364]
["bitfinex","ETHUSD",1645393401258,0.1,2581.0,2580.8,1.46185364]
["bitfinex","ETHUSD",1645393401462,0.1036102,2581.0,2580.9,4.058]
["bitfinex","ETHUSD",1645393401963,0.1036102,2581.0,2580.9,0.553]
["bitfinex","ETHUSD",1645393402158,0.1036102,2581.0,2580.9,0.7467]
["bitfinex","ETHUSD",1645393402359,0.1,2581.0,2580.9,0.7467]
["bitfinex","ETHUSD",1645393402959,0.1,2581.0,2580.9,0.553]
["bitfinex","ETHUSD",1645393403361,0.1,2581.0,2580.9,4.053]
["bitfinex","ETHUSD",1645393403762,0.1,2581.0,2580.9,0.553]
["bitfinex","ETHUSD",1645393404596,0.08684134,2581.0,2580.9,0.553]
["bitfinex","ETHUSD",1645393405190,0.08684134,2581.0,2580.9,1.11994239]
["bitfinex","ETHUSD",1645393405589,0.08684134,2581.0,2580.9,0.56694239]
["bitfinex","ETHUSD",1645393412788,0.08684134,2581.0,2580.6,3.8229299]
["bitfinex","ETHUSD",1645393412991,0.08684134,2581.0,2580.9,0.89870648]
["bitfinex","ETHUSD",1645393413190,0.08684134,2581.0,2580.6,3.8229299]
["bitfinex","ETHUSD",1645393413191,0.08684134,2581.0,2580.7,0.06654475]
["bitfinex","ETHUSD",1645393413391,0.0036102,2580.9,2580.7,0.06654475]
["bitfinex","ETHUSD",1645393414291,0.0036102,2580.9,2580.8,0.95614134]
["bitfinex","ETHUSD",1645393414490,0.08684134,2581.0,2580.8,0.95614134]
["bitfinex","ETHUSD",1645393414692,0.0036102,2580.9,2580.8,0.95614134]
["bitfinex","ETHUSD",1645393415542,0.08684134,2581.0,2580.8,0.95614134]
["bitfinex","ETHUSD",1645393415944,0.09045154,2581.0,2580.8,0.95614134]
["bitfinex","ETHUSD",1645393416748,0.08684134,2581.0,2580.8,0.95614134]
["bitfinex","ETHUSD",1645393416946,0.08684134,2581.0,2580.8,1.02268609]
["bitfinex","ETHUSD",1645393417145,0.09045154,2581.0,2580.8,1.02268609]
["bitfinex","ETHUSD",1645393417945,0.08684134,2581.0,2580.8,1.02268609]
["bitfinex","ETHUSD",1645393418345,0.09045154,2581.0,2580.8,1.02268609]
["bitfinex","ETHUSD",1645393419292,0.08684134,2581.0,2580.8,1.02268609]
["bitfinex","ETHUSD",1645393419694,0.09045154,2581.0,2580.8,1.02268609]
["bitfinex","ETHUSD",1645393420596,0.08684134,2581.0,2580.8,1.02268609]
["bitfinex","ETHUSD",1645393423640,0.08684134,2581.0,2580.9,0.558]
["bitfinex","ETHUSD",1645393424145,0.08684134,2581.0,2580.9,0.62454475]
["bitfinex","ETHUSD",1645393428500,0.08684134,2581.0,2580.6,8.26888419]
["bitfinex","ETHUSD",1645393428702,0.08684134,2581.0,2580.6,7.6229299]
["bitfinex","ETHUSD",1645393430342,0.00360631,2580.9,2580.6,7.6229299]
["bitfinex","ETHUSD",1645393431344,1.64635723,2581.0,2580.6,7.6229299]
["bitfinex","ETHUSD",1645393431540,0.00360631,2580.9,2580.6,7.6229299]
["bitfinex","ETHUSD",1645393431944,0.00360631,2580.9,2580.6,8.20252884]
["bitfinex","ETHUSD",1645393432343,1.64635723,2581.0,2580.6,8.20252884]
["bitfinex","ETHUSD",1645393432643,0.00360631,2580.9,2580.6,8.20252884]
["bitfinex","ETHUSD",1645393432844,0.00360631,2580.9,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393433644,0.1937,2581.1,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393433847,1.64618785,2581.0,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393434095,0.00360631,2580.9,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393434896,1.64631717,2581.0,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393435096,0.00360631,2580.9,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393436096,1.64631717,2581.0,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393436297,0.00360631,2580.9,2580.6,6.4464901]
["bitfinex","ETHUSD",1645393436499,0.00360631,2580.9,2580.6,4.37959894]
["bitfinex","ETHUSD",1645393436700,1.64992348,2580.9,2580.6,4.37959894]
["bitfinex","ETHUSD",1645393437300,1.64631717,2580.9,2580.6,4.37959894]
["bitfinex","ETHUSD",1645393437501,1.64992348,2580.9,2580.6,4.37959894]
["bitfinex","ETHUSD",1645393437749,1.08477152,2580.7,2580.6,4.37959894]
["bitfinex","ETHUSD",1645393438141,2.73108869,2580.7,2580.6,4.37959894]
["bitfinex","ETHUSD",1645393438339,2.73108869,2580.7,2580.0,3.1153]
["bitfinex","ETHUSD",1645393438340,0.57940106,2580.6,2580.0,3.1153]
["bitfinex","ETHUSD",1645393438546,1.64631717,2580.5,2580.0,3.1153]
["bitfinex","ETHUSD",1645393438742,1.64631717,2580.5,2580.1,0.00244002]
["bitfinex","ETHUSD",1645393438944,1.89631717,2580.5,2580.1,0.00244002]
["bitfinex","ETHUSD",1645393439139,1.64631717,2580.4,2580.1,0.00244002]
["bitfinex","ETHUSD",1645393439541,1.64631717,2580.4,2580.0,3.1153]
["bitfinex","ETHUSD",1645393439745,1.64631717,2580.4,2580.1,0.06655697]
["bitfinex","ETHUSD",1645393439942,1.64992349,2580.4,2580.1,0.06655697]
["bitfinex","ETHUSD",1645393440845,1.64631717,2580.4,2580.1,0.01655697]
["bitfinex","ETHUSD",1645393441042,1.64992349,2580.4,2580.1,0.01655697]
["bitfinex","ETHUSD",1645393441491,1.64992349,2580.4,2580.1,0.06655697]
["bitfinex","ETHUSD",1645393441693,1.64992349,2580.4,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393442092,1.64631717,2580.4,2580.2,1.17763113]
["bitfinex","ETHUSD",1645393442297,1.64992349,2580.4,2580.2,1.17763113]
["bitfinex","ETHUSD",1645393442493,1.64992349,2580.4,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393443194,0.25,2580.5,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393443596,1.6500139,2580.4,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393444397,1.64640758,2580.4,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393444805,1.6500139,2580.4,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393445643,1.64640758,2580.4,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393445843,1.6500139,2580.4,2580.2,1.11107416]
["bitfinex","ETHUSD",1645393446043,1.6500139,2580.4,2580.2,0.85823772]
["bitfinex","ETHUSD",1645393446839,1.64640758,2580.4,2580.2,0.85823772]
["bitfinex","ETHUSD",1645393447042,1.6500139,2580.4,2580.2,0.85823772]
["bitfinex","ETHUSD",1645393447945,0.00360632,2580.4,2580.2,0.85823772]
["bitfinex","ETHUSD",1645393448142,1.64642443,2580.4,2580.2,0.85823772]
["bitfinex","ETHUSD",1645393448341,1.65003075,2580.4,2580.2,0.85823772]
["bitfinex","ETHUSD",1645393448739,1.65003075,2580.4,2580.2,4.65823772]
["bitfinex","ETHUSD",1645393449190,1.64642443,2580.4,2580.2,4.65823772]
["bitfinex","ETHUSD",1645393449591,1.65003075,2580.4,2580.2,4.5918177]
["bitfinex","ETHUSD",1645393450594,1.64642443,2580.4,2580.2,4.5918177]
["bitfinex","ETHUSD",1645393450794,1.65003075,2580.4,2580.2,4.5918177]
["bitfinex","ETHUSD",1645393451692,0.25,2580.5,2580.2,4.5918177]
["bitfinex","ETHUSD",1645393451894,0.00360046,2580.4,2580.2,4.5918177]
["bitfinex","ETHUSD",1645393452942,0.25,2580.5,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393453144,1.65003132,2580.4,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393453943,1.64643086,2580.4,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393454343,1.65003132,2580.4,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393454645,0.00360046,2580.4,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393455247,0.25,2580.5,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393455442,0.00360046,2580.4,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393456045,0.00360046,2580.4,2580.3,0.558]
["bitfinex","ETHUSD",1645393456499,0.25,2580.5,2580.3,0.558]
["bitfinex","ETHUSD",1645393456699,0.25360163,2580.5,2580.3,0.558]
["bitfinex","ETHUSD",1645393457701,0.25,2580.5,2580.3,0.558]
["bitfinex","ETHUSD",1645393457903,0.25360163,2580.5,2580.3,0.558]
["bitfinex","ETHUSD",1645393458800,0.25,2580.5,2580.3,0.558]
["bitfinex","ETHUSD",1645393459201,0.25360163,2580.5,2580.3,0.558]
["bitfinex","ETHUSD",1645393459703,0.25360163,2580.5,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393460102,0.25,2580.5,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393460338,0.2536014,2580.5,2580.2,2.83567344]
["bitfinex","ETHUSD",1645393461143,0.2536014,2580.5,2580.2,3.39367344]
["bitfinex","ETHUSD",1645393461342,0.25,2580.5,2580.2,3.39367344]
["bitfinex","ETHUSD",1645393461540,0.2536014,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393462346,0.25,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393462742,0.2536014,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393463644,0.25,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393463846,0.25360144,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393464793,0.25,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393465198,0.25360144,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393465603,0.00360144,2580.5,2580.2,3.32119344]
["bitfinex","ETHUSD",1645393465801,0.00360144,2580.5,2580.2,3.62119344]
["bitfinex","ETHUSD",1645393466102,0.25,2581.1,2580.4,8.0]
["bitfinex","ETHUSD",1645393466297,1.64606297,2581.0,2580.5,1.558]
["bitfinex","ETHUSD",1645393466499,3.5,2581.6,2581.3,1.15565238]
["bitfinex","ETHUSD",1645393466696,1.64582776,2581.5,2581.3,1.15565238]
["bitfinex","ETHUSD",1645393466894,0.25,2581.7,2581.3,1.15565238]
["bitfinex","ETHUSD",1645393466895,1.64582776,2581.4,2581.3,1.15565238]
["bitfinex","ETHUSD",1645393467096,1.64582776,2581.8,2581.3,1.15565238]
["bitfinex","ETHUSD",1645393467296,1.64582776,2581.7,2580.9,0.558]
["bitfinex","ETHUSD",1645393467495,0.89777979,2581.9,2580.9,0.558]
["bitfinex","ETHUSD",1645393467496,1.64582776,2581.6,2580.9,0.558]
["bitfinex","ETHUSD",1645393467763,1.64582776,2581.5,2580.9,0.558]
["bitfinex","ETHUSD",1645393467944,1.64582776,2581.4,2580.9,0.558]
["bitfinex","ETHUSD",1645393468247,1.64582776,2581.3,2580.9,0.558]
["bitfinex","ETHUSD",1645393468636,1.64582776,2581.8,2580.9,1.14303137]
["bitfinex","ETHUSD",1645393468645,1.6458784,2581.7,2581.1,1.14526928]
["bitfinex","ETHUSD",1645393468746,0.00360478,2581.3,2581.1,1.14526928]
["bitfinex","ETHUSD",1645393469145,0.00360478,2581.3,2580.9,1.44303137]
["bitfinex","ETHUSD",1645393469544,1.6458784,2581.6,2580.9,1.44303137]
["bitfinex","ETHUSD",1645393469948,0.00360478,2581.2,2580.9,1.44303137]
["bitfinex","ETHUSD",1645393470753,1.64583854,2581.9,2580.9,1.44303137]
["bitfinex","ETHUSD",1645393470949,1.64583854,2581.9,2580.9,1.14303137]
["bitfinex","ETHUSD",1645393471152,1.64583854,2581.9,2581.2,1.03315506]
["bitfinex","ETHUSD",1645393471354,1.64583854,2581.9,2581.3,0.558]
["bitfinex","ETHUSD",1645393471601,1.64583854,2581.8,2581.3,0.558]
["bitfinex","ETHUSD",1645393471911,4.45407979,2582.3,2581.3,0.558]
["bitfinex","ETHUSD",1645393471912,3.75,2582.3,2581.3,0.558]
["bitfinex","ETHUSD",1645393472100,1.64564803,2582.2,2581.3,0.558]
["bitfinex","ETHUSD",1645393472294,0.00360326,2581.7,2581.3,0.558]
["bitfinex","ETHUSD",1645393472498,0.00360326,2581.7,2581.3,3.72381976]
["bitfinex","ETHUSD",1645393472700,0.00360326,2581.7,2581.4,7.272]
["bitfinex","ETHUSD",1645393472897,0.00360326,2581.7,2581.5,1.7515]
["bitfinex","ETHUSD",1645393473212,5.69477979,2582.7,2581.5,1.81791976]
["bitfinex","ETHUSD",1645393473213,1.64546916,2582.6,2581.5,1.81791976]
["bitfinex","ETHUSD",1645393473402,1.64546916,2582.6,2582.2,1.08883765]
["bitfinex","ETHUSD",1645393473596,1.64546916,2582.6,2582.2,0.558]
["bitfinex","ETHUSD",1645393473795,1.64546916,2582.6,2582.2,0.62441976]
["bitfinex","ETHUSD",1645393473996,1.64546916,2582.5,2582.2,0.62441976]
["bitfinex","ETHUSD",1645393474198,7.38,2582.8,2582.2,0.62441976]
["bitfinex","ETHUSD",1645393474199,1.64546916,2582.4,2582.2,0.62441976]
["bitfinex","ETHUSD",1645393474501,1.1464,2583.1,2582.2,0.62441976]
["bitfinex","ETHUSD",1645393474502,1.85047979,2583.1,2582.2,0.62441976]
["bitfinex","ETHUSD",1645393474697,0.00360051,2582.5,2582.2,0.62441976]
["bitfinex","ETHUSD",1645393475099,0.00360051,2582.5,2582.2,1.59273976]
["bitfinex","ETHUSD",1645393475744,0.25,2583.3,2582.7,1.18306283]
["bitfinex","ETHUSD",1645393475947,1.64507388,2583.2,2582.8,0.558]
["bitfinex","ETHUSD",1645393476142,1.64507388,2583.1,2582.8,0.558]
["bitfinex","ETHUSD",1645393476344,8.54849738,2583.4,2582.8,0.558]
["bitfinex","ETHUSD",1645393476542,1.64510499,2583.3,2582.8,0.558]
["bitfinex","ETHUSD",1645393477142,0.00359677,2583.2,2582.8,0.558]
["bitfinex","ETHUSD",1645393478143,1.16849738,2583.4,2582.8,0.558]
["bitfinex","ETHUSD",1645393478341,0.00360255,2583.1,2582.8,0.558]
["bitfinex","ETHUSD",1645393479189,4.6425,2583.7,2582.8,0.558]
["bitfinex","ETHUSD",1645393479387,1.1425,2583.7,2582.8,0.558]
["bitfinex","ETHUSD",1645393479986,0.99865673,2583.6,2582.8,0.558]
["bitfinex","ETHUSD",1645393481592,1.1425,2583.7,2582.8,0.62441976]
["bitfinex","ETHUSD",1645393481994,0.00358916,2583.3,2582.8,0.62441976]
["bitfinex","ETHUSD",1645393482592,0.00358916,2583.3,2582.9,0.99969198]
["bitfinex","ETHUSD",1645393482847,1.1020049,2583.7,2582.9,1.55769198]
["bitfinex","ETHUSD",1645393483046,0.00358896,2583.3,2582.9,1.55769198]
["bitfinex","ETHUSD",1645393483851,1.05559386,2583.7,2582.9,1.55769198]
["bitfinex","ETHUSD",1645393484446,0.00358903,2583.3,2582.9,1.55769198]
["bitfinex","ETHUSD",1645393485248,1.05559386,2583.7,2582.9,1.55769198]
["bitfinex","ETHUSD",1645393485448,1.05559386,2583.7,2582.9,1.50769198]
["bitfinex","ETHUSD",1645393485649,1.05559386,2583.7,2582.9,0.558]
["bitfinex","ETHUSD",1645393486699,0.00358916,2583.4,2582.9,0.558]
["bitfinex","ETHUSD",1645393487697,1.05559386,2583.7,2582.9,0.558]
["bitfinex","ETHUSD",1645393487899,0.00358896,2583.4,2582.9,0.558]
["bitfinex","ETHUSD",1645393488901,1.05559386,2583.7,2582.9,0.558]
["bitfinex","ETHUSD",1645393489101,0.00358896,2583.4,2582.9,0.558]
["bitfinex","ETHUSD",1645393489999,0.25,2583.9,2582.9,0.558]
["bitfinex","ETHUSD",1645393490446,0.00358896,2583.4,2582.9,0.558]
["bitfinex","ETHUSD",1645393491244,0.84755869,2583.8,2582.9,0.858]
["bitfinex","ETHUSD",1645393491644,0.00358896,2583.4,2582.9,0.858]
["bitfinex","ETHUSD",1645393491844,0.84755869,2583.8,2582.9,0.858]
["bitfinex","ETHUSD",1645393492044,0.80114765,2583.8,2582.9,0.858]
["bitfinex","ETHUSD",1645393492444,0.80114765,2583.8,2582.9,1.99743118]
["bitfinex","ETHUSD",1645393492846,0.80114765,2583.8,2582.9,0.858]
["bitfinex","ETHUSD",1645393493045,3.5,2583.7,2582.9,0.858]
["bitfinex","ETHUSD",1645393493243,0.80114765,2583.8,2582.9,0.858]
["bitfinex","ETHUSD",1645393493645,0.80114765,2583.8,2582.8,2.90326825]
["bitfinex","ETHUSD",1645393493989,0.80114765,2583.8,2582.9,0.558]
["bitfinex","ETHUSD",1645393495089,0.00358909,2583.5,2582.9,4.308]
["bitfinex","ETHUSD",1645393495287,0.00358909,2583.5,2582.9,0.808]
["bitfinex","ETHUSD",1645393495691,0.00358909,2583.5,2583.1,0.91372903]
["bitfinex","ETHUSD",1645393495894,0.00358909,2583.5,2583.2,3.5]
["bitfinex","ETHUSD",1645393496102,0.70407979,2584.5,2583.2,4.058]
["bitfinex","ETHUSD",1645393496295,0.70407979,2584.8,2583.4,6.972]
["bitfinex","ETHUSD",1645393496499,0.00358902,2583.5,2583.4,6.972]
["bitfinex","ETHUSD",1645393496792,0.00358902,2583.5,2583.4,18.552]
["bitfinex","ETHUSD",1645393496994,0.00358902,2583.5,2583.4,7.59645539]
["bitfinex","ETHUSD",1645393497193,0.00358902,2583.5,2583.4,7.78995539]
["bitfinex","ETHUSD",1645393497395,1.15545231,2584.6,2583.6,1.05934075]
["bitfinex","ETHUSD",1645393497590,1.15545231,2584.6,2583.7,0.558]
["bitfinex","ETHUSD",1645393498046,1.64439617,2584.5,2583.7,0.558]
["bitfinex","ETHUSD",1645393499053,1.64439617,2584.5,2583.7,4.058]
["bitfinex","ETHUSD",1645393499249,0.1933,2584.9,2583.7,4.058]
["bitfinex","ETHUSD",1645393499449,0.1933,2584.9,2583.8,1.0]
["bitfinex","ETHUSD",1645393499652,1.64427047,2584.8,2583.9,4.058]
["bitfinex","ETHUSD",1645393499853,1.64427047,2584.7,2583.9,4.358]
["bitfinex","ETHUSD",1645393500052,0.0143539,2584.9,2584.0,11.58]
["bitfinex","ETHUSD",1645393500253,0.0143539,2584.9,2584.6,6.972]
["bitfinex","ETHUSD",1645393500452,0.0143539,2584.9,2584.7,0.558]
["bitfinex","ETHUSD",1645393500651,0.0143539,2584.9,2584.7,0.858]
["bitfinex","ETHUSD",1645393500852,0.1934,2585.9,2584.7,0.858]
["bitfinex","ETHUSD",1645393501051,1.64384753,2585.8,2584.8,2.8303]
["bitfinex","ETHUSD",1645393501251,1.64384753,2585.8,2584.9,1.71814208]
["bitfinex","ETHUSD",1645393501252,1.05658098,2585.7,2584.9,1.71814208]
["bitfinex","ETHUSD",1645393501500,1.05658098,2585.7,2584.8,0.75797768]
["bitfinex","ETHUSD",1645393501501,1.64384753,2585.6,2584.8,0.75797768]
["bitfinex","ETHUSD",1645393501703,1.64384753,2585.6,2584.7,0.558]
["bitfinex","ETHUSD",1645393502110,1.64384753,2585.6,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393502302,3.5,2585.5,2584.7,1.42465957]
["bitfinex","ETHUSD",1645393502505,0.92288349,2585.1,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393502702,3.5,2585.5,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393502901,1.64394512,2585.4,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393503101,1.64394512,2585.3,2584.7,1.42465957]
["bitfinex","ETHUSD",1645393503304,7.38,2585.6,2584.7,1.42465957]
["bitfinex","ETHUSD",1645393503601,1.64382189,2585.5,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393503806,1.01415776,2585.2,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393504205,3.6933,2585.6,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393504403,1.64396067,2585.5,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393504702,1.64396067,2585.5,2584.7,1.42465957]
["bitfinex","ETHUSD",1645393504905,0.00358913,2585.1,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393505264,0.84193088,2585.1,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393505749,0.83834175,2585.1,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393505951,0.58834175,2585.1,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393506151,0.00358913,2585.0,2584.7,1.12465957]
["bitfinex","ETHUSD",1645393506351,0.00358913,2585.0,2584.7,1.10922244]
["bitfinex","ETHUSD",1645393506556,0.00358913,2585.0,2583.8,0.1933]
["bitfinex","ETHUSD",1645393506557,5.14764477,2585.0,2583.8,0.1933]
["bitfinex","ETHUSD",1645393506759,5.14764477,2585.0,2583.7,0.00280861]
["bitfinex","ETHUSD",1645393506760,7.54143543,2584.9,2583.7,0.00280861]
["bitfinex","ETHUSD",1645393506956,7.54143543,2584.9,2583.1,0.15476]
["bitfinex","ETHUSD",1645393506957,4.20407979,2584.8,2583.1,0.15476]
["bitfinex","ETHUSD",1645393507152,5.0,2584.3,2583.1,0.15476]
["bitfinex","ETHUSD",1645393507353,5.0,2584.3,2583.7,0.00280861]
["bitfinex","ETHUSD",1645393507354,0.96267663,2583.8,2583.7,0.00280861]
["bitfinex","ETHUSD",1645393507551,5.0,2584.3,2583.7,0.00280861]
["bitfinex","ETHUSD",1645393507552,5.0,2584.3,2583.7,3.80280861]
["bitfinex","ETHUSD",1645393507753,1.64456305,2584.2,2583.7,3.80280861]
["bitfinex","ETHUSD",1645393507954,6.64456305,2584.1,2582.9,0.1935]
["bitfinex","ETHUSD",1645393508153,1.64456305,2584.0,2582.9,0.1935]
["bitfinex","ETHUSD",1645393508352,3.5123498,2584.3,2582.8,0.1935]
["bitfinex","ETHUSD",1645393508551,1.64459664,2584.2,2582.8,0.1935]
["bitfinex","ETHUSD",1645393508756,1.64459664,2584.2,2582.9,0.558]
["bitfinex","ETHUSD",1645393508998,1.64459664,2584.2,2583.1,0.85157405]
["bitfinex","ETHUSD",1645393508999,0.88436326,2583.9,2583.1,0.85157405]
["bitfinex","ETHUSD",1645393509204,1.08747898,2583.6,2583.1,0.85157405]
["bitfinex","ETHUSD",1645393510200,1.08747898,2583.6,2583.1,1.15157405]
["bitfinex","ETHUSD",1645393511205,1.08747898,2583.6,2583.2,0.62445539]
["bitfinex","ETHUSD",1645393511404,1.08747898,2583.6,2583.2,0.62228209]
["bitfinex","ETHUSD",1645393511604,1.08747898,2583.6,2583.3,0.06645539]
["bitfinex","ETHUSD",1645393511807,1.08747898,2583.6,2583.4,0.7515]
["bitfinex","ETHUSD",1645393512010,1.08747898,2583.6,2583.4,1.0515]
["bitfinex","ETHUSD",1645393512203,1.08747898,2583.6,2583.4,1.3515]
["bitfinex","ETHUSD",1645393512855,1.08747898,2583.6,2583.5,0.85707375]
["bitfinex","ETHUSD",1645393513059,7.38,2584.5,2583.5,2.44934914]
["bitfinex","ETHUSD",1645393513265,0.25,2584.6,2583.6,0.1933]
["bitfinex","ETHUSD",1645393513457,0.00358751,2584.8,2583.9,6.972]
["bitfinex","ETHUSD",1645393513659,0.00358751,2584.8,2584.0,0.7513]
["bitfinex","ETHUSD",1645393513855,0.00358751,2584.8,2584.1,0.558]
["bitfinex","ETHUSD",1645393514057,1.64399718,2585.0,2584.3,1.09244244]
["bitfinex","ETHUSD",1645393514255,1.64399718,2585.0,2584.4,0.558]
["bitfinex","ETHUSD",1645393514459,0.00358874,2584.8,2584.4,0.558]
["bitfinex","ETHUSD",1645393515455,1.64399718,2585.0,2584.4,0.558]
["bitfinex","ETHUSD",1645393515656,0.00358901,2584.8,2584.4,0.558]
["bitfinex","ETHUSD",1645393516501,1.64399718,2585.0,2584.4,1.68950491]
["bitfinex","ETHUSD",1645393516901,0.00358901,2584.8,2584.4,1.68950491]
["bitfinex","ETHUSD",1645393517311,0.00358901,2584.8,2584.4,0.558]
["bitfinex","ETHUSD",1645393517704,1.64399718,2585.0,2584.4,0.558]
["bitfinex","ETHUSD",1645393518103,0.00358901,2584.8,2584.4,0.558]
["bitfinex","ETHUSD",1645393518502,0.00358901,2584.8,2584.6,1.15050025]
["bitfinex","ETHUSD",1645393518701,0.00358901,2584.8,2584.6,1.70850025]
["bitfinex","ETHUSD",1645393518907,1.64399718,2585.0,2584.6,1.70850025]
["bitfinex","ETHUSD",1645393519102,0.00358914,2584.8,2584.6,1.70850025]
["bitfinex","ETHUSD",1645393519714,0.00358914,2584.8,2584.7,0.3]
["bitfinex","ETHUSD",1645393519912,0.00358914,2584.8,2584.7,4.358]
["bitfinex","ETHUSD",1645393520111,7.38,2585.1,2584.7,4.358]
["bitfinex","ETHUSD",1645393520112,7.38,2585.1,2584.7,15.041]
["bitfinex","ETHUSD",1645393520363,0.25,2585.3,2585.0,6.972]
["bitfinex","ETHUSD",1645393520562,0.0143544,2585.3,2585.1,0.558]
["bitfinex","ETHUSD",1645393520761,0.0143544,2585.3,2585.2,0.96132913]
["bitfinex","ETHUSD",1645393520964,0.0143544,2585.3,2585.2,2.11932913]
["bitfinex","ETHUSD",1645393521160,7.38,2586.0,2585.2,13.69932913]
["bitfinex","ETHUSD",1645393521367,1.64327483,2585.9,2585.5,11.58]
["bitfinex","ETHUSD",1645393521568,1.64327483,2586.0,2585.7,18.552]
["bitfinex","ETHUSD",1645393521765,7.38,2586.8,2585.7,18.552]
["bitfinex","ETHUSD",1645393521766,8.08407979,2586.8,2585.7,6.972]
["bitfinex","ETHUSD",1645393521961,1.64299928,2586.7,2586.4,0.99074056]
["bitfinex","ETHUSD",1645393522164,1.64299928,2586.7,2586.5,0.558]
["bitfinex","ETHUSD",1645393522361,0.1933,2587.2,2586.5,0.858]
["bitfinex","ETHUSD",1645393522566,1.64288014,2587.1,2586.5,0.858]
["bitfinex","ETHUSD",1645393522761,1.64288014,2587.0,2585.8,3.5]
["bitfinex","ETHUSD",1645393522962,1.64288014,2587.0,2585.5,6.02271]
["bitfinex","ETHUSD",1645393522963,1.65528115,2587.0,2585.9,0.558]
["bitfinex","ETHUSD",1645393523160,1.64288014,2586.9,2586.0,0.558]
["bitfinex","ETHUSD",1645393523361,1.64288014,2586.9,2586.1,0.558]
["bitfinex","ETHUSD",1645393523662,0.01240101,2587.0,2585.5,17.40941]
["bitfinex","ETHUSD",1645393523663,1.15055082,2586.3,2585.7,1.93362]
["bitfinex","ETHUSD",1645393523864,1.64288014,2586.2,2585.1,1.32548182]
["bitfinex","ETHUSD",1645393524110,0.4433,2586.7,2585.3,1.93415]
["bitfinex","ETHUSD",1645393524308,0.4433,2586.7,2585.4,5.025]
["bitfinex","ETHUSD",1645393524309,1.64312153,2586.6,2585.4,5.025]
["bitfinex","ETHUSD",1645393524510,1.64312153,2586.6,2585.4,4.058]
["bitfinex","ETHUSD",1645393524709,1.64312153,2586.6,2585.4,4.2513]
["bitfinex","ETHUSD",1645393524908,1.64312153,2586.6,2585.4,0.7513]
["bitfinex","ETHUSD",1645393525115,1.01933419,2586.3,2585.5,1.42667423]
["bitfinex","ETHUSD",1645393525317,0.00358911,2586.1,2585.6,0.558]
["bitfinex","ETHUSD",1645393525510,0.00358911,2586.1,2585.6,1.52504]
["bitfinex","ETHUSD",1645393526110,7.63,2586.7,2585.6,1.52504]
["bitfinex","ETHUSD",1645393526327,2.76458522,2586.6,2585.6,0.558]
["bitfinex","ETHUSD",1645393526514,0.00358911,2586.0,2585.6,0.558]
["bitfinex","ETHUSD",1645393526915,0.00358911,2586.0,2585.9,0.89347132]
["bitfinex","ETHUSD",1645393527110,0.00358911,2586.0,2585.8,0.558]
["bitfinex","ETHUSD",1645393527310,1.12148457,2586.6,2585.8,0.558]
["bitfinex","ETHUSD",1645393527762,0.00358911,2586.1,2585.8,0.558]
["bitfinex","ETHUSD",1645393528649,7.63,2586.7,2585.8,0.558]
["bitfinex","ETHUSD",1645393528850,0.00358911,2586.1,2585.8,0.558]
["bitfinex","ETHUSD",1645393529053,0.00358911,2586.1,2585.8,1.958]
["bitfinex","ETHUSD",1645393529257,0.00358911,2586.1,2585.9,1.1250557]
["bitfinex","ETHUSD",1645393529454,0.00358911,2586.1,2586.0,4.058]
["bitfinex","ETHUSD",1645393529954,7.51819997,2587.5,2586.0,4.1244469]
["bitfinex","ETHUSD",1645393530153,0.00358911,2586.1,2586.0,4.1244469]
["bitfinex","ETHUSD",1645393530355,0.00358911,2586.1,2586.0,4.058]
["bitfinex","ETHUSD",1645393530554,0.00358911,2586.1,2586.0,4.3177469]
["bitfinex","ETHUSD",1645393530753,0.21435429,2586.9,2586.0,5.2845369]
["bitfinex","ETHUSD",1645393530955,7.51819997,2587.5,2586.0,6.2512669]
["bitfinex","ETHUSD",1645393531153,1.64268543,2587.4,2586.1,11.58]
["bitfinex","ETHUSD",1645393531355,7.76819997,2587.5,2586.4,11.58]
["bitfinex","ETHUSD",1645393531623,7.76819997,2587.5,2586.5,0.558]
["bitfinex","ETHUSD",1645393531813,1.10057907,2587.2,2586.5,0.558]
["bitfinex","ETHUSD",1645393532921,1.64290225,2587.1,2586.2,0.558]
["bitfinex","ETHUSD",1645393533119,5.14290225,2587.1,2586.2,0.558]
["bitfinex","ETHUSD",1645393533315,1.10057907,2587.2,2586.2,0.558]
["bitfinex","ETHUSD",1645393533515,0.00352164,2586.8,2586.2,0.558]
["bitfinex","ETHUSD",1645393533715,0.00352164,2586.8,2586.1,1.18685265]
["bitfinex","ETHUSD",1645393534120,0.00352164,2586.8,2586.1,2.15372265]
["bitfinex","ETHUSD",1645393534316,0.00352164,2586.8,2586.1,2.45372265]
["bitfinex","ETHUSD",1645393534518,1.64290123,2587.2,2586.1,1.18685265]
["bitfinex","ETHUSD",1645393534715,1.64290123,2587.1,2586.2,0.558]
["bitfinex","ETHUSD",1645393534916,11.0733,2587.4,2586.2,0.558]
["bitfinex","ETHUSD",1645393534917,0.00329993,2586.6,2586.2,0.558]
["bitfinex","ETHUSD",1645393535745,7.38,2586.9,2586.2,0.558]
["bitfinex","ETHUSD",1645393535949,0.00329987,2586.6,2585.9,2.62836025]
["bitfinex","ETHUSD",1645393536149,1.17098845,2586.4,2585.9,0.58592028]
["bitfinex","ETHUSD",1645393536747,0.00329987,2586.6,2585.9,0.58592028]
["bitfinex","ETHUSD",1645393536950,0.1933,2586.8,2585.9,0.58592028]
["bitfinex","ETHUSD",1645393537150,0.1933,2586.8,2586.0,0.558]
["bitfinex","ETHUSD",1645393537151,0.00329956,2586.6,2586.0,0.558]
["bitfinex","ETHUSD",1645393537749,0.00329956,2586.6,2586.4,0.3]
["bitfinex","ETHUSD",1645393537949,0.00329956,2586.6,2586.5,0.558]
["bitfinex","ETHUSD",1645393538157,0.86224128,2587.1,2586.5,0.558]
["bitfinex","ETHUSD",1645393538349,0.00322422,2586.6,2586.5,0.558]
["bitfinex","ETHUSD",1645393539401,0.86224128,2587.1,2586.5,0.558]
["bitfinex","ETHUSD",1645393539604,0.00331007,2586.7,2586.5,12.138]
["bitfinex","ETHUSD",1645393540203,0.00331007,2586.7,2586.5,0.558]
["bitfinex","ETHUSD",1645393540605,7.38,2587.1,2586.5,0.558]
["bitfinex","ETHUSD",1645393540811,7.38,2587.1,2587.0,1.14549761]
["bitfinex","ETHUSD",1645393541006,7.38,2587.1,2587.0,1.70349761]
["bitfinex","ETHUSD",1645393541806,2.12932899,2588.0,2587.0,13.58349761]
["bitfinex","ETHUSD",1645393541807,7.38,2587.8,2587.0,13.58349761]
["bitfinex","ETHUSD",1645393542005,7.38,2587.8,2587.0,13.65003146]
["bitfinex","ETHUSD",1645393542006,0.00331006,2587.2,2587.0,13.65003146]
["bitfinex","ETHUSD",1645393542205,0.25,2587.9,2587.0,13.65003146]
["bitfinex","ETHUSD",1645393542206,0.07846748,2587.9,2587.2,8.5]
["bitfinex","ETHUSD",1645393542408,0.07846748,2587.9,2587.3,12.138]
["bitfinex","ETHUSD",1645393542409,7.45846748,2587.9,2587.3,12.138]
["bitfinex","ETHUSD",1645393542606,7.45846748,2587.9,2587.5,11.58]
["bitfinex","ETHUSD",1645393542607,7.38,2587.9,2587.5,11.58]
["bitfinex","ETHUSD",1645393542851,7.63,2588.6,2587.8,0.96624]
["bitfinex","ETHUSD",1645393543051,1.64215943,2588.5,2587.9,0.558]
["bitfinex","ETHUSD",1645393543254,1.64215943,2588.5,2588.0,0.96361816]
["bitfinex","ETHUSD",1645393543455,1.64215943,2588.5,2588.0,1.52161816]
["bitfinex","ETHUSD",1645393543653,7.38,2588.6,2588.1,3.8]
["bitfinex","ETHUSD",1645393543854,7.38,2588.6,2588.2,0.558]
["bitfinex","ETHUSD",1645393544051,7.38,2588.6,2588.2,1.52409]
["bitfinex","ETHUSD",1645393544252,7.63,2589.2,2588.3,3.5]
["bitfinex","ETHUSD",1645393544452,7.63,2589.2,2588.4,12.138]
["bitfinex","ETHUSD",1645393544655,7.63,2589.2,2588.6,1.11620524]
["bitfinex","ETHUSD",1645393544656,7.38,2589.2,2588.6,1.11620524]
["bitfinex","ETHUSD",1645393544855,0.00733305,2589.6,2588.7,15.08]
["bitfinex","ETHUSD",1645393545062,7.38,2590.0,2588.7,17.941]
["bitfinex","ETHUSD",1645393545063,0.00733305,2589.9,2588.7,17.941]
["bitfinex","ETHUSD",1645393545254,0.00733305,2589.9,2589.1,11.58]
["bitfinex","ETHUSD",1645393545459,0.00733305,2589.9,2589.3,18.552]
["bitfinex","ETHUSD",1645393545656,7.38,2590.0,2589.7,1.14623273]
["bitfinex","ETHUSD",1645393545657,6.73714034,2590.0,2589.7,1.14623273]
["bitfinex","ETHUSD",1645393545854,0.00733305,2589.9,2589.8,0.558]
["bitfinex","ETHUSD",1645393546059,0.00733305,2590.1,2589.8,0.558]
["bitfinex","ETHUSD",1645393546256,0.00733305,2590.2,2589.8,16.60343]
["bitfinex","ETHUSD",1645393546505,7.38,2590.3,2589.9,15.08]
["bitfinex","ETHUSD",1645393546704,7.38,2590.3,2590.0,0.558]
["bitfinex","ETHUSD",1645393546899,0.00359118,2590.1,2590.0,0.558]
["bitfinex","ETHUSD",1645393547500,0.31298522,2589.8,2589.4,1.0]
["bitfinex","ETHUSD",1645393547699,0.31298522,2589.8,2589.4,1.751]
["bitfinex","ETHUSD",1645393547904,0.30939404,2590.3,2589.7,12.64436152]
["bitfinex","ETHUSD",1645393548107,15.80883891,2591.5,2590.0,12.303]
["bitfinex","ETHUSD",1645393548108,7.38,2591.1,2590.0,12.303]
["bitfinex","ETHUSD",1645393548305,0.93883891,2592.1,2590.0,12.303]
["bitfinex","ETHUSD",1645393548306,7.38,2591.3,2590.3,11.58]
["bitfinex","ETHUSD",1645393548504,7.38,2591.3,2590.5,6.972]
["bitfinex","ETHUSD",1645393548706,7.38,2591.3,2590.6,0.558]
["bitfinex","ETHUSD",1645393548904,0.87715788,2590.8,2590.6,0.558]
["bitfinex","ETHUSD",1645393549205,0.25,2591.4,2590.6,0.558]
["bitfinex","ETHUSD",1645393549407,7.38,2591.5,2590.6,0.558]
["bitfinex","ETHUSD",1645393549607,7.38,2591.5,2590.6,0.858]
["bitfinex","ETHUSD",1645393549808,0.25,2592.0,2590.7,14.24976756]
["bitfinex","ETHUSD",1645393550007,0.25,2592.0,2591.2,6.972]
["bitfinex","ETHUSD",1645393550284,5.44999,2592.2,2591.6,0.52453]
["bitfinex","ETHUSD",1645393550474,1.59109,2592.6,2591.6,0.52453]
["bitfinex","ETHUSD",1645393550780,0.68520805,2592.6,2591.8,6.972]
["bitfinex","ETHUSD",1645393550982,0.028122,2593.5,2592.4,0.52453]
["bitfinex","ETHUSD",1645393551182,1.08722182,2594.0,2593.2,0.93882052]
["bitfinex","ETHUSD",1645393551380,0.03423793,2594.1,2593.3,0.558]
["bitfinex","ETHUSD",1645393551381,0.028122,2593.5,2593.3,0.558]
["bitfinex","ETHUSD",1645393551576,0.1927,2594.0,2593.3,0.558]
["bitfinex","ETHUSD",1645393551783,0.0143672,2593.5,2593.3,0.558]
["bitfinex","ETHUSD",1645393551979,0.24860513,2594.2,2593.3,1.47241]
["bitfinex","ETHUSD",1645393552382,1.2113,2595.2,2593.3,1.47241]
["bitfinex","ETHUSD",1645393552383,0.1927,2595.0,2594.1,1.13285236]
["bitfinex","ETHUSD",1645393552585,1.56840867,2594.9,2594.2,7.53]
["bitfinex","ETHUSD",1645393552779,0.028096,2595.5,2594.4,0.96369]
["bitfinex","ETHUSD",1645393552978,1.41523766,2595.4,2594.6,1.9275]
["bitfinex","ETHUSD",1645393553179,1.41523766,2595.4,2594.0,3.41607]
["bitfinex","ETHUSD",1645393553180,0.84243319,2594.4,2594.0,3.41607]
["bitfinex","ETHUSD",1645393553380,0.84243319,2594.4,2594.0,2.89154]
["bitfinex","ETHUSD",1645393553775,1.94114696,2594.4,2594.0,1.1438631]
["bitfinex","ETHUSD",1645393554000,1.94114696,2594.4,2594.1,1.92769]
["bitfinex","ETHUSD",1645393554398,0.84243319,2594.4,2594.1,1.92769]
["bitfinex","ETHUSD",1645393554795,0.79243319,2594.4,2594.1,1.92769]
["bitfinex","ETHUSD",1645393555397,0.79243319,2594.4,2594.2,0.558]
["bitfinex","ETHUSD",1645393555596,0.25,2595.5,2594.2,4.058]
["bitfinex","ETHUSD",1645393555802,0.25,2595.5,2594.3,4.02453]
["bitfinex","ETHUSD",1645393555996,0.1925,2595.8,2594.4,0.558]
["bitfinex","ETHUSD",1645393556198,0.1925,2595.9,2594.5,3.5]
["bitfinex","ETHUSD",1645393556398,0.1925,2595.9,2594.7,1.92771]
["bitfinex","ETHUSD",1645393556602,0.00359157,2595.0,2594.8,0.558]
["bitfinex","ETHUSD",1645393556996,0.00359157,2595.0,2594.8,0.96386]
["bitfinex","ETHUSD",1645393557204,0.00359157,2595.0,2594.7,1.92771]
["bitfinex","ETHUSD",1645393557401,5.0,2595.3,2594.7,1.92771]
["bitfinex","ETHUSD",1645393557852,0.88981179,2594.9,2594.4,1.92802]
["bitfinex","ETHUSD",1645393558051,0.88981179,2594.9,2594.7,0.0008]
["bitfinex","ETHUSD",1645393558453,0.00359157,2595.0,2594.7,0.9648]
["bitfinex","ETHUSD",1645393558659,0.01231454,2595.8,2594.7,0.9648]
["bitfinex","ETHUSD",1645393558854,0.00359158,2594.9,2594.7,0.9648]
["bitfinex","ETHUSD",1645393559956,1.11562898,2595.1,2594.7,0.0008]
["bitfinex","ETHUSD",1645393560156,0.00359158,2594.9,2594.7,0.0008]
["bitfinex","ETHUSD",1645393560962,0.00359158,2594.9,2594.0,2.2263931]
["bitfinex","ETHUSD",1645393560963,5.0,2594.8,2594.0,1.1438631]
["bitfinex","ETHUSD",1645393561168,5.1927,2594.8,2593.9,0.96429]
["bitfinex","ETHUSD",1645393561359,5.1927,2594.8,2593.6,1.0922897]
["bitfinex","ETHUSD",1645393561640,5.0,2594.1,2593.5,1.92873]
["bitfinex","ETHUSD",1645393562020,0.01218783,2594.5,2592.9,0.96461]
["bitfinex","ETHUSD",1645393562021,6.09686686,2593.7,2592.9,0.96461]
["bitfinex","ETHUSD",1645393562219,1.09686686,2593.7,2592.9,0.96461]
["bitfinex","ETHUSD",1645393562423,5.0,2594.3,2593.0,3.5]
["bitfinex","ETHUSD",1645393562424,0.1928,2594.2,2593.0,3.5]
["bitfinex","ETHUSD",1645393562621,0.25,2594.3,2593.1,3.5]
["bitfinex","ETHUSD",1645393562823,0.00356488,2593.9,2592.9,3.5]
["bitfinex","ETHUSD",1645393563019,0.00356488,2593.9,2593.0,0.558]
["bitfinex","ETHUSD",1645393563221,0.00356488,2593.9,2592.8,3.5]
["bitfinex","ETHUSD",1645393563418,0.00356488,2593.9,2593.1,1.92902]
["bitfinex","ETHUSD",1645393563419,0.97814179,2593.8,2593.1,1.92902]
["bitfinex","ETHUSD",1645393563822,0.00356469,2593.6,2593.1,1.92902]
["bitfinex","ETHUSD",1645393564720,0.0074079,2594.2,2593.1,1.92902]
["bitfinex","ETHUSD",1645393564920,0.88992036,2593.6,2593.1,1.92902]
["bitfinex","ETHUSD",1645393565251,0.79349094,2593.6,2593.1,1.92902]
["bitfinex","ETHUSD",1645393565452,0.69310013,2593.0,2592.7,1.92933]
["bitfinex","ETHUSD",1645393566258,0.00356991,2593.6,2592.9,5.0]
["bitfinex","ETHUSD",1645393566454,0.01427606,2594.3,2593.5,0.52453]
["bitfinex","ETHUSD",1645393566654,0.01427606,2594.3,2593.6,0.463]
["bitfinex","ETHUSD",1645393567057,0.25,2594.8,2593.6,0.463]
["bitfinex","ETHUSD",1645393567058,0.25,2594.8,2593.6,1.42703]
["bitfinex","ETHUSD",1645393567252,0.25,2594.8,2593.6,1.49437249]
["bitfinex","ETHUSD",1645393567553,1.1383,2595.2,2594.3,0.96398]
["bitfinex","ETHUSD",1645393567752,0.1925,2595.4,2594.3,0.96398]
["bitfinex","ETHUSD",1645393567953,0.1925,2595.4,2594.3,1.42698]
["bitfinex","ETHUSD",1645393568556,1.1932893,2595.1,2594.3,1.42698]
["bitfinex","ETHUSD",1645393568853,0.00346067,2595.0,2594.3,1.42698]
["bitfinex","ETHUSD",1645393569307,0.00346067,2595.0,2594.3,0.96398]
["bitfinex","ETHUSD",1645393569308,5.0,2594.8,2594.3,0.96398]
["bitfinex","ETHUSD",1645393569505,8.5732893,2595.1,2594.3,0.96398]
["bitfinex","ETHUSD",1645393569899,0.00346067,2594.8,2594.3,0.96398]
["bitfinex","ETHUSD",1645393570102,0.89873817,2594.5,2594.3,0.96398]
["bitfinex","ETHUSD",1645393570301,0.00346067,2594.8,2594.3,0.96398]
["bitfinex","ETHUSD",1645393570900,5.0,2595.3,2594.3,0.96398]
["bitfinex","ETHUSD",1645393571103,0.26245989,2595.5,2594.3,0.96398]
["bitfinex","ETHUSD",1645393571104,0.00346067,2594.7,2594.3,0.96398]
["bitfinex","ETHUSD",1645393571904,0.4427,2595.5,2594.3,0.96398]
["bitfinex","ETHUSD",1645393572117,0.25,2595.5,2594.6,0.96363]
["bitfinex","ETHUSD",1645393572413,0.01434933,2595.1,2594.7,1.4266]
["bitfinex","ETHUSD",1645393572603,0.13819997,2596.0,2594.7,1.4266]
["bitfinex","ETHUSD",1645393572865,1.04975764,2595.2,2594.7,1.4266]
["bitfinex","ETHUSD",1645393573268,1.04975764,2595.2,2594.7,0.9636]
["bitfinex","ETHUSD",1645393573461,1.04975764,2595.2,2594.6,1.9272]
["bitfinex","ETHUSD",1645393573961,1.04975764,2595.2,2594.6,0.18007721]
["bitfinex","ETHUSD",1645393574566,5.0,2595.0,2594.4,1.92819]
["bitfinex","ETHUSD",1645393574766,6.04975764,2595.2,2594.4,1.92819]
["bitfinex","ETHUSD",1645393574971,0.1927,2595.1,2594.4,1.92819]
["bitfinex","ETHUSD",1645393575165,6.04975764,2595.2,2594.4,1.92819]
["bitfinex","ETHUSD",1645393575566,0.86575029,2594.6,2594.4,1.92819]
["bitfinex","ETHUSD",1645393576165,0.76575029,2594.6,2594.4,1.92819]
["bitfinex","ETHUSD",1645393577419,5.0,2594.5,2593.3,3.85622]
["bitfinex","ETHUSD",1645393577621,1.06575029,2594.6,2593.3,3.85622]
["bitfinex","ETHUSD",1645393577622,5.0,2594.3,2593.3,3.85622]
["bitfinex","ETHUSD",1645393577916,1.06575029,2594.6,2594.4,1.4]
["bitfinex","ETHUSD",1645393577917,5.0,2594.5,2594.4,1.4]
["bitfinex","ETHUSD",1645393578119,1.16006588,2593.7,2593.3,3.85622]
["bitfinex","ETHUSD",1645393578834,1.16006588,2593.7,2592.8,3.5]
["bitfinex","ETHUSD",1645393579121,1.16006588,2593.7,2592.7,0.52453]
["bitfinex","ETHUSD",1645393579122,1.29826585,2593.7,2592.7,0.52453]
["bitfinex","ETHUSD",1645393579320,6.24826585,2593.7,2592.7,0.52453]
["bitfinex","ETHUSD",1645393579516,1.24826585,2593.7,2592.7,0.52453]
["bitfinex","ETHUSD",1645393579716,1.18724734,2593.1,2592.5,3.85773]
["bitfinex","ETHUSD",1645393580122,0.13819997,2593.7,2592.5,3.85773]
["bitfinex","ETHUSD",1645393580348,0.13819997,2593.7,2592.7,0.96487]
["bitfinex","ETHUSD",1645393581357,1.4223,2594.2,2593.3,1.17417381]
["bitfinex","ETHUSD",1645393581557,0.00729498,2594.1,2593.5,0.96422]
["bitfinex","ETHUSD",1645393582753,1.11582068,2594.1,2593.5,0.96422]
["bitfinex","ETHUSD",1645393583655,0.34999362,2593.4,2593.3,1.92843]
["bitfinex","ETHUSD",1645393584105,0.34999362,2593.4,2592.5,7.35773]
["bitfinex","ETHUSD",1645393584305,0.34999362,2593.4,2592.5,3.85773]
["bitfinex","ETHUSD",1645393584504,0.34999362,2593.4,2593.1,1.92921]
["bitfinex","ETHUSD",1645393585710,3.84999362,2593.4,2593.1,1.92921]
["bitfinex","ETHUSD",1645393585907,3.84999362,2593.4,2592.9,0.9646]
["bitfinex","ETHUSD",1645393586706,0.34999362,2593.4,2592.9,0.9646]
["bitfinex","ETHUSD",1645393586906,1.01838398,2593.0,2592.9,0.9646]
["bitfinex","ETHUSD",1645393587861,5.38716,2594.1,2592.9,0.9646]
["bitfinex","ETHUSD",1645393587862,0.713,2594.2,2592.9,0.9646]
["bitfinex","ETHUSD",1645393588058,0.13819997,2594.8,2592.9,0.9646]
["bitfinex","ETHUSD",1645393588059,0.00358706,2595.2,2594.1,0.01229725]
["bitfinex","ETHUSD",1645393588256,0.00358706,2595.2,2594.7,0.01266482]
["bitfinex","ETHUSD",1645393588452,1.28223385,2595.8,2594.8,0.6555]
["bitfinex","ETHUSD",1645393588657,0.26434465,2595.9,2594.3,0.52453]
["bitfinex","ETHUSD",1645393588856,0.92315451,2594.9,2594.3,0.52453]
["bitfinex","ETHUSD",1645393589153,0.25,2595.9,2595.0,2.89124]
["bitfinex","ETHUSD",1645393589455,0.1927,2596.6,2595.1,0.463]
["bitfinex","ETHUSD",1645393589654,1.28174635,2596.5,2595.1,0.463]
["bitfinex","ETHUSD",1645393589852,1.28174635,2596.4,2595.1,0.463]
["bitfinex","ETHUSD",1645393590053,0.84098017,2595.9,2595.2,1.0481985]
["bitfinex","ETHUSD",1645393590251,0.84098017,2595.9,2595.2,0.463]
["bitfinex","ETHUSD",1645393590749,0.84098017,2595.9,2595.2,1.42659]
["bitfinex","ETHUSD",1645393591157,1.28859884,2595.8,2595.2,1.42659]
["bitfinex","ETHUSD",1645393591352,1.10432291,2595.5,2595.2,1.42659]
["bitfinex","ETHUSD",1645393591606,0.67863467,2596.3,2595.2,1.42659]
["bitfinex","ETHUSD",1645393591812,0.67863467,2596.5,2595.5,1.92706]
["bitfinex","ETHUSD",1645393592007,0.1925,2596.4,2595.5,1.92706]
["bitfinex","ETHUSD",1645393592203,0.1925,2596.5,2595.5,1.92706]
["bitfinex","ETHUSD",1645393592603,1.08252977,2595.7,2595.5,1.92706]
["bitfinex","ETHUSD",1645393593804,1.08252977,2595.7,2595.5,0.1804686]
["bitfinex","ETHUSD",1645393594001,0.00357092,2595.7,2595.5,0.1804686]
["bitfinex","ETHUSD",1645393594405,0.01428153,2596.1,2595.5,0.1804686]
["bitfinex","ETHUSD",1645393594605,0.01428153,2596.1,2595.6,0.463]
["bitfinex","ETHUSD",1645393594810,0.67863467,2596.6,2595.8,0.52453]
["bitfinex","ETHUSD",1645393595013,0.13819997,2597.0,2595.9,3.963]
["bitfinex","ETHUSD",1645393595014,0.67863467,2596.9,2595.9,3.963]
["bitfinex","ETHUSD",1645393595250,0.8982021,2596.8,2596.1,1.06633808]
["bitfinex","ETHUSD",1645393595455,0.13819997,2597.0,2596.2,2.38932]
["bitfinex","ETHUSD",1645393595651,1.07299536,2596.9,2596.3,3.5]
["bitfinex","ETHUSD",1645393595858,0.92299536,2596.9,2596.3,0.463]
["bitfinex","ETHUSD",1645393596054,0.67863467,2597.2,2596.5,1.03615035]
["bitfinex","ETHUSD",1645393596252,0.3,2597.3,2596.5,1.03615035]
["bitfinex","ETHUSD",1645393596253,0.97863467,2597.3,2596.6,3.35223]
["bitfinex","ETHUSD",1645393596454,0.1925,2597.7,2596.7,5.3]
["bitfinex","ETHUSD",1645393596455,1.61747358,2597.7,2596.7,5.3]
["bitfinex","ETHUSD",1645393596653,0.04149492,2597.2,2596.8,3.963]
["bitfinex","ETHUSD",1645393597051,0.92863467,2597.9,2596.8,3.963]
["bitfinex","ETHUSD",1645393597266,0.67863467,2597.9,2597.0,3.98978536]
["bitfinex","ETHUSD",1645393597455,0.47863467,2598.2,2597.1,0.463]
["bitfinex","ETHUSD",1645393597652,0.01428119,2597.5,2597.1,0.463]
["bitfinex","ETHUSD",1645393597954,0.01428119,2597.5,2597.1,1.42588]
["bitfinex","ETHUSD",1645393598360,5.0,2597.7,2597.1,0.96288]
["bitfinex","ETHUSD",1645393598556,5.0,2597.9,2597.1,0.96288]
["bitfinex","ETHUSD",1645393598753,0.00357082,2597.4,2597.1,0.96288]
["bitfinex","ETHUSD",1645393599411,0.00357082,2597.4,2597.1,0.463]
["bitfinex","ETHUSD",1645393599712,7.58720931,2598.1,2597.1,0.463]
["bitfinex","ETHUSD",1645393600308,0.20720931,2598.1,2597.1,0.463]
["bitfinex","ETHUSD",1645393600508,0.91183418,2597.6,2597.1,1.42588]
["bitfinex","ETHUSD",1645393600919,5.86183418,2597.6,2597.1,0.96288]
["bitfinex","ETHUSD",1645393601212,0.86183418,2597.6,2597.1,0.71288]
["bitfinex","ETHUSD",1645393601412,0.86183418,2597.6,2596.7,0.463]
["bitfinex","ETHUSD",1645393601613,5.0,2597.3,2595.9,3.49912793]
["bitfinex","ETHUSD",1645393601826,5.0,2596.1,2595.3,0.5]
["bitfinex","ETHUSD",1645393602018,3.963,2597.2,2595.3,0.5]
["bitfinex","ETHUSD",1645393602019,5.0,2595.7,2595.3,0.5]
["bitfinex","ETHUSD",1645393602212,5.0,2595.7,2594.2,9.4037]
["bitfinex","ETHUSD",1645393602213,0.1925,2595.9,2594.3,0.57416681]
["bitfinex","ETHUSD",1645393602409,0.01240753,2596.3,2594.3,2.89164]
["bitfinex","ETHUSD",1645393602410,0.1891,2596.1,2594.3,2.89164]
["bitfinex","ETHUSD",1645393602612,5.0,2596.2,2594.7,3.85438]
["bitfinex","ETHUSD",1645393602613,0.25,2596.2,2594.7,3.85438]
["bitfinex","ETHUSD",1645393602882,0.25,2596.2,2595.9,0.95899257]
["bitfinex","ETHUSD",1645393603280,0.2744,2596.5,2595.9,0.95899257]
["bitfinex","ETHUSD",1645393603486,0.2744,2596.5,2595.5,3.27053]
["bitfinex","ETHUSD",1645393604078,0.2744,2596.5,2595.8,0.96354]
["bitfinex","ETHUSD",1645393604479,0.2744,2596.5,2596.1,0.89364265]
["bitfinex","ETHUSD",1645393604687,0.25,2597.1,2596.1,0.89364265]
["bitfinex","ETHUSD",1645393605080,0.25,2597.1,2596.2,1.92635]
["bitfinex","ETHUSD",1645393605279,0.25,2597.1,2596.2,5.42635]
["bitfinex","ETHUSD",1645393605479,0.25,2597.1,2596.8,1.1316513]
["bitfinex","ETHUSD",1645393605680,0.96337215,2597.3,2596.8,1.1316513]
["bitfinex","ETHUSD",1645393605879,0.96337215,2597.3,2596.2,4.02453]
["bitfinex","ETHUSD",1645393606083,0.96337215,2597.3,2596.2,0.52453]
["bitfinex","ETHUSD",1645393606279,0.96337215,2597.3,2596.9,0.96316]
["bitfinex","ETHUSD",1645393606701,0.00356969,2597.6,2596.9,0.96316]
["bitfinex","ETHUSD",1645393606906,0.25,2597.8,2597.0,3.5]
["bitfinex","ETHUSD",1645393607105,1.2469,2598.4,2597.0,3.5]
["bitfinex","ETHUSD",1645393607106,0.00340904,2597.6,2597.0,3.5]
["bitfinex","ETHUSD",1645393607702,0.00340904,2597.6,2597.2,1.1535058]
["bitfinex","ETHUSD",1645393607902,0.00340904,2597.6,2597.3,8.31347]
["bitfinex","ETHUSD",1645393608104,0.25,2598.3,2597.3,8.31347]
["bitfinex","ETHUSD",1645393608301,1.2314,2598.8,2597.3,8.31347]
["bitfinex","ETHUSD",1645393608503,1.2314,2598.8,2597.7,0.96257]
["bitfinex","ETHUSD",1645393608709,1.6741,2599.1,2598.0,1.92509]
["bitfinex","ETHUSD",1645393608903,1.15354782,2598.4,2598.0,1.92509]
["bitfinex","ETHUSD",1645393609505,0.25,2599.1,2598.0,1.92509]
["bitfinex","ETHUSD",1645393609704,0.25,2599.1,2598.1,4.46255]
["bitfinex","ETHUSD",1645393609705,0.1923,2599.0,2598.1,4.46255]
["bitfinex","ETHUSD",1645393609905,0.25,2599.1,2598.1,4.46255]
["bitfinex","ETHUSD",1645393610113,0.25,2599.1,2598.2,11.58]
["bitfinex","ETHUSD",1645393610368,0.25,2599.1,2598.4,2.44878]
["bitfinex","ETHUSD",1645393610569,0.1,2600.0,2598.5,15.843]
["bitfinex","ETHUSD",1645393610570,0.25,2599.8,2598.5,15.843]
["bitfinex","ETHUSD",1645393610768,8.4164,2600.6,2599.2,0.2033]
["bitfinex","ETHUSD",1645393610769,0.1923,2600.6,2599.2,0.2033]
["bitfinex","ETHUSD",1645393610976,0.25,2600.6,2599.2,1.19083]
["bitfinex","ETHUSD",1645393611169,0.2,2600.6,2599.2,0.6663]
["bitfinex","ETHUSD",1645393611373,0.2,2600.6,2599.2,1.19083]
["bitfinex","ETHUSD",1645393611374,0.3923,2600.6,2599.2,1.19083]
["bitfinex","ETHUSD",1645393611770,0.3923,2600.6,2599.2,0.96196]
["bitfinex","ETHUSD",1645393611771,5.0,2599.6,2599.2,0.96196]
["bitfinex","ETHUSD",1645393611989,5.0,2599.3,2598.5,0.5]
["bitfinex","ETHUSD",1645393612172,3.5,2599.5,2598.5,0.5]
["bitfinex","ETHUSD",1645393612173,3.5,2599.2,2598.5,0.5]
["bitfinex","ETHUSD",1645393612371,0.6553,2599.5,2598.5,0.5]
["bitfinex","ETHUSD",1645393612571,0.1923,2599.1,2597.5,2.8159]
["bitfinex","ETHUSD",1645393612773,0.1923,2599.1,2597.8,0.52013156]
["bitfinex","ETHUSD",1645393612970,1.16539703,2598.2,2597.6,1.13144227]
["bitfinex","ETHUSD",1645393613171,1.16539703,2598.2,2597.7,2.4479]
["bitfinex","ETHUSD",1645393613371,0.00355352,2598.6,2597.7,2.4479]
["bitfinex","ETHUSD",1645393613570,0.00355352,2598.6,2597.7,1.92539]
["bitfinex","ETHUSD",1645393614032,0.00355352,2598.6,2597.7,0.18080705]
["bitfinex","ETHUSD",1645393614221,3.5,2598.8,2597.7,0.18080705]
["bitfinex","ETHUSD",1645393614417,1.14133782,2598.3,2597.7,0.18080705]
["bitfinex","ETHUSD",1645393614625,1.14133782,2598.3,2597.4,1.92562]
["bitfinex","ETHUSD",1645393614821,1.14133782,2598.3,2596.7,3.79221]
["bitfinex","ETHUSD",1645393614822,5.0,2598.0,2596.7,0.52251]
["bitfinex","ETHUSD",1645393615021,5.0,2598.0,2595.9,6.0856]
["bitfinex","ETHUSD",1645393615022,3.6925,2597.9,2596.3,0.52251]
["bitfinex","ETHUSD",1645393615224,5.0,2597.7,2596.0,3.0151]
["bitfinex","ETHUSD",1645393615425,5.0,2597.7,2595.9,9.53381]
["bitfinex","ETHUSD",1645393615426,0.8565927,2596.6,2596.1,1.11777269]
["bitfinex","ETHUSD",1645393615619,3.69960027,2597.6,2596.1,1.11777269]
["bitfinex","ETHUSD",1645393615824,3.70314988,2597.6,2596.1,1.11777269]
["bitfinex","ETHUSD",1645393616220,0.96342,2597.4,2596.1,1.11777269]
["bitfinex","ETHUSD",1645393616421,0.00710027,2597.3,2596.2,0.96336]
["bitfinex","ETHUSD",1645393616629,5.0,2597.2,2595.9,3.85169]
["bitfinex","ETHUSD",1645393616818,0.00710027,2597.1,2595.9,3.85169]
["bitfinex","ETHUSD",1645393617019,3.50710027,2597.1,2595.9,3.85169]
["bitfinex","ETHUSD",1645393617219,3.5,2597.0,2595.9,3.85169]
["bitfinex","ETHUSD",1645393617418,1.02679642,2596.4,2595.9,5.03342091]
["bitfinex","ETHUSD",1645393617624,0.00710027,2597.2,2595.9,3.85169]
["bitfinex","ETHUSD",1645393617859,0.25,2597.1,2595.9,3.85169]
["bitfinex","ETHUSD",1645393618058,0.00710027,2597.0,2595.9,3.85169]
["bitfinex","ETHUSD",1645393618763,0.00710027,2597.0,2595.9,4.97539313]
["bitfinex","ETHUSD",1645393618764,0.84616706,2596.4,2595.9,4.97539313]
["bitfinex","ETHUSD",1645393618958,0.00710027,2597.0,2595.9,4.97539313]
["bitfinex","ETHUSD",1645393619171,0.00710027,2597.0,2596.2,0.9633]
["bitfinex","ETHUSD",1645393619561,0.00710027,2597.0,2596.5,1.9262]
["bitfinex","ETHUSD",1645393619757,0.00354844,2597.6,2596.5,1.9262]
["bitfinex","ETHUSD",1645393620156,0.00710027,2597.7,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393620357,0.00326299,2597.6,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393621360,0.00710027,2597.7,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393621612,0.00326299,2597.6,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393622207,0.00326299,2597.6,2596.5,3.6138073]
["bitfinex","ETHUSD",1645393622609,0.00710027,2597.7,2596.5,3.6138073]
["bitfinex","ETHUSD",1645393622610,1.08652804,2597.2,2596.5,3.6138073]
["bitfinex","ETHUSD",1645393622810,0.00710027,2597.1,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393623213,0.00326299,2597.6,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393623813,0.00710027,2597.7,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393624009,1.13605063,2597.2,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393624231,0.00710027,2597.1,2596.5,3.0912973]
["bitfinex","ETHUSD",1645393624417,0.00710027,2597.1,2596.5,1.9262]
["bitfinex","ETHUSD",1645393625020,3.50710027,2597.1,2595.9,0.96349]
["bitfinex","ETHUSD",1645393625276,1.08981836,2596.2,2595.9,0.96349]
["bitfinex","ETHUSD",1645393625572,1.08981836,2596.2,2595.6,0.52251]
["bitfinex","ETHUSD",1645393625775,3.5,2596.1,2595.1,4.04207]
["bitfinex","ETHUSD",1645393626571,0.1925,2596.5,2595.3,0.84597665]
["bitfinex","ETHUSD",1645393626572,0.8715457,2595.8,2595.3,0.84597665]
["bitfinex","ETHUSD",1645393626785,3.69959952,2596.3,2595.3,0.84597665]
["bitfinex","ETHUSD",1645393626980,3.69959952,2596.3,2595.1,4.04207]
["bitfinex","ETHUSD",1645393628071,1.12404213,2595.6,2595.1,4.98779465]
["bitfinex","ETHUSD",1645393628474,1.12404213,2595.6,2595.1,0.1889]
["bitfinex","ETHUSD",1645393629031,3.5,2595.5,2595.1,0.1889]
["bitfinex","ETHUSD",1645393629930,3.5,2595.5,2595.1,0.1389]
["bitfinex","ETHUSD",1645393631132,3.5,2595.5,2595.1,0.1379]
["bitfinex","ETHUSD",1645393631933,0.96429,2595.2,2594.0,0.1925]
["bitfinex","ETHUSD",1645393632136,3.5,2595.1,2593.9,0.52251]
["bitfinex","ETHUSD",1645393632956,1.13444469,2594.1,2593.6,5.41576815]
["bitfinex","ETHUSD",1645393633158,1.13444469,2594.1,2593.7,0.9643]
["bitfinex","ETHUSD",1645393634361,1.13444469,2594.1,2593.7,0.8643]
["bitfinex","ETHUSD",1645393634963,3.5,2594.7,2593.7,0.8643]
["bitfinex","ETHUSD",1645393635164,1.2144,2594.8,2593.7,0.8643]
["bitfinex","ETHUSD",1645393635362,3.5,2594.7,2593.7,0.8643]
["bitfinex","ETHUSD",1645393635565,0.25,2594.8,2593.7,0.8643]
["bitfinex","ETHUSD",1645393635765,3.63819997,2595.2,2593.7,0.8643]
["bitfinex","ETHUSD",1645393635966,1.03226091,2594.8,2594.3,1.05615143]
["bitfinex","ETHUSD",1645393636166,1.03226091,2594.8,2594.1,0.51300361]
["bitfinex","ETHUSD",1645393637319,1.03226091,2594.8,2594.2,1.10622233]
["bitfinex","ETHUSD",1645393637509,0.13819997,2595.2,2594.2,1.10622233]
["bitfinex","ETHUSD",1645393637912,0.25,2595.5,2594.2,1.10622233]
["bitfinex","ETHUSD",1645393638112,0.25,2595.5,2594.4,1.92761]
["bitfinex","ETHUSD",1645393638512,5.7857,2596.2,2594.7,1.09483026]
["bitfinex","ETHUSD",1645393638513,1.00766525,2595.3,2594.7,1.09483026]
["bitfinex","ETHUSD",1645393639109,1.00766525,2595.3,2594.4,1.92761]
["bitfinex","ETHUSD",1645393640110,1.00766525,2595.3,2594.7,1.01978175]
["bitfinex","ETHUSD",1645393640372,0.96052064,2595.3,2594.7,1.01978175]
["bitfinex","ETHUSD",1645393640768,0.96052064,2595.3,2594.7,1.92772]
["bitfinex","ETHUSD",1645393641773,0.25,2596.0,2594.7,1.92772]
["bitfinex","ETHUSD",1645393642475,0.13819997,2596.3,2594.7,1.92772]
["bitfinex","ETHUSD",1645393642770,1.1816599,2595.5,2594.7,1.92772]
["bitfinex","ETHUSD",1645393644210,1.00825634,2595.1,2594.7,1.92772]
["bitfinex","ETHUSD",1645393647206,3.6925,2596.0,2594.7,1.92772]
["bitfinex","ETHUSD",1645393647415,0.1925,2596.0,2594.7,1.92772]
["bitfinex","ETHUSD",1645393647610,4.90643,2596.1,2594.7,2.45023]
["bitfinex","ETHUSD",1645393647863,0.4425,2596.1,2594.7,2.45023]
["bitfinex","ETHUSD",1645393648056,0.25,2596.1,2594.8,0.1925]
["bitfinex","ETHUSD",1645393648257,0.8501734,2595.4,2594.8,0.1925]
["bitfinex","ETHUSD",1645393648456,0.8501734,2595.4,2594.6,0.58569996]
["bitfinex","ETHUSD",1645393649255,0.9074793,2595.0,2594.6,0.58569996]
["bitfinex","ETHUSD",1645393649556,3.6925,2596.0,2594.6,1.54971996]
["bitfinex","ETHUSD",1645393649761,0.1925,2596.0,2594.6,1.54971996]
["bitfinex","ETHUSD",1645393650563,0.1925,2596.0,2595.0,0.96386]
["bitfinex","ETHUSD",1645393650564,1.0247276,2595.6,2595.0,0.96386]
["bitfinex","ETHUSD",1645393651810,1.0247276,2595.6,2594.7,1.92769]
["bitfinex","ETHUSD",1645393652206,1.0247276,2595.6,2594.6,0.33569996]
["bitfinex","ETHUSD",1645393652810,3.5,2595.5,2594.6,0.33569996]
["bitfinex","ETHUSD",1645393653211,1.17191669,2594.8,2594.6,0.33569996]
["bitfinex","ETHUSD",1645393653608,1.17191669,2594.8,2593.7,6.4873]
["bitfinex","ETHUSD",1645393653908,1.17191669,2594.8,2593.5,0.52251]
["bitfinex","ETHUSD",1645393654309,1.17191669,2594.8,2594.1,0.96200994]
["bitfinex","ETHUSD",1645393654511,3.5,2595.5,2594.3,1.9278]
["bitfinex","ETHUSD",1645393654706,0.25,2595.6,2594.3,2.45031]
["bitfinex","ETHUSD",1645393655108,3.6925,2596.0,2594.3,2.45031]
["bitfinex","ETHUSD",1645393655360,1.08442678,2595.9,2594.4,0.9639]
["bitfinex","ETHUSD",1645393655566,1.04229487,2595.1,2594.4,0.9639]
["bitfinex","ETHUSD",1645393655762,1.04229487,2595.1,2594.5,1.00368233]
["bitfinex","ETHUSD",1645393656758,1.04229487,2595.1,2594.4,0.9639]
["bitfinex","ETHUSD",1645393656960,1.04229487,2595.1,2594.3,2.16421]
["bitfinex","ETHUSD",1645393657660,1.04229487,2595.1,2594.4,0.9639]
["bitfinex","ETHUSD",1645393658460,1.04229487,2595.1,2594.3,1.2681423]
["bitfinex","ETHUSD",1645393659720,1.04229487,2595.1,2594.4,0.9639]
["bitfinex","ETHUSD",1645393661630,0.1927,2595.6,2594.5,4.02139629]
["bitfinex","ETHUSD",1645393661825,0.25,2595.7,2595.0,5.0]
["bitfinex","ETHUSD",1645393662024,1.39898501,2596.8,2595.1,9.02139629]
["bitfinex","ETHUSD",1645393662025,0.70184808,2596.8,2595.1,9.02139629]
["bitfinex","ETHUSD",1645393662219,4.22632007,2597.6,2595.1,9.02139629]
["bitfinex","ETHUSD",1645393662220,0.25,2596.3,2595.2,0.52139629]
["bitfinex","ETHUSD",1645393662423,1.07167694,2596.7,2595.5,0.23641]
["bitfinex","ETHUSD",1645393662625,1.07167694,2596.7,2595.4,2.89006]
["bitfinex","ETHUSD",1645393662626,1.14406438,2596.0,2595.4,2.89006]
["bitfinex","ETHUSD",1645393662866,1.07167694,2595.9,2595.4,2.89006]
["bitfinex","ETHUSD",1645393663762,1.07167694,2595.9,2595.8,0.96353]
["bitfinex","ETHUSD",1645393665368,0.25,2596.5,2595.8,1.72653]
["bitfinex","ETHUSD",1645393665568,0.70184808,2597.1,2595.9,2.22634]
["bitfinex","ETHUSD",1645393665767,0.70184808,2597.1,2596.0,0.97572094]
["bitfinex","ETHUSD",1645393665965,0.25,2597.6,2596.6,5.0]
["bitfinex","ETHUSD",1645393666172,0.25,2597.6,2596.7,0.463]
["bitfinex","ETHUSD",1645393666173,0.20355525,2597.6,2596.7,0.463]
["bitfinex","ETHUSD",1645393666367,0.92853553,2597.5,2596.7,0.69941]
["bitfinex","ETHUSD",1645393666613,0.92853553,2597.5,2596.6,1.92578]
["bitfinex","ETHUSD",1645393666808,0.92853553,2597.5,2596.6,1.77578]
["bitfinex","ETHUSD",1645393667408,1.02073645,2597.1,2596.6,1.77578]
["bitfinex","ETHUSD",1645393669726,0.1925,2597.5,2596.6,1.77578]
["bitfinex","ETHUSD",1645393669910,1.40825837,2597.9,2596.6,1.77578]
["bitfinex","ETHUSD",1645393670113,0.1925,2597.8,2596.6,1.77578]
["bitfinex","ETHUSD",1645393670756,0.97900929,2597.4,2596.7,1.150286]
["bitfinex","ETHUSD",1645393670952,0.97900929,2597.4,2596.6,1.77578]
["bitfinex","ETHUSD",1645393671652,0.97900929,2597.4,2596.5,1.92639]
["bitfinex","ETHUSD",1645393671853,0.87900929,2597.4,2596.5,1.92639]
["bitfinex","ETHUSD",1645393672052,1.12307257,2596.8,2596.1,7.12768725]
["bitfinex","ETHUSD",1645393672253,0.96695127,2597.6,2596.1,0.96938725]
["bitfinex","ETHUSD",1645393672455,0.25,2597.3,2596.1,0.96938725]
["bitfinex","ETHUSD",1645393674011,1.11132218,2596.9,2596.1,0.96938725]
["bitfinex","ETHUSD",1645393674414,0.25,2597.3,2596.4,5.0]
["bitfinex","ETHUSD",1645393674614,0.00354088,2597.6,2596.6,1.92567]
["bitfinex","ETHUSD",1645393674811,0.00354088,2597.6,2596.7,4.21165801]
["bitfinex","ETHUSD",1645393675012,0.00354088,2597.6,2596.7,0.71165801]
["bitfinex","ETHUSD",1645393675210,0.00354088,2597.6,2596.7,0.99941]
["bitfinex","ETHUSD",1645393675411,1.17238291,2597.4,2596.7,1.42584]
["bitfinex","ETHUSD",1645393675612,1.17238291,2597.4,2596.7,0.96284]
["bitfinex","ETHUSD",1645393675811,1.17238291,2597.4,2596.6,1.92567]
["bitfinex","ETHUSD",1645393676616,0.92295696,2597.0,2596.6,1.92567]
["bitfinex","ETHUSD",1645393677611,0.00350342,2597.6,2596.7,3.5]
["bitfinex","ETHUSD",1645393677871,0.25,2598.1,2596.9,1.92615]
["bitfinex","ETHUSD",1645393678070,0.25,2598.1,2597.0,3.5]
["bitfinex","ETHUSD",1645393678269,0.00350316,2597.6,2596.9,2.22615]
["bitfinex","ETHUSD",1645393678867,0.00350316,2597.6,2597.0,0.23641]
["bitfinex","ETHUSD",1645393679068,1.12562928,2597.9,2597.0,0.23641]
["bitfinex","ETHUSD",1645393679273,0.00350375,2597.6,2597.0,0.23641]
["bitfinex","ETHUSD",1645393679668,0.00350375,2597.6,2597.1,0.96286]
["bitfinex","ETHUSD",1645393679971,0.00350375,2597.6,2597.0,1.07516457]
["bitfinex","ETHUSD",1645393680270,1.12562928,2597.9,2597.0,4.57516457]
["bitfinex","ETHUSD",1645393680470,0.00350388,2597.6,2597.0,4.57516457]
["bitfinex","ETHUSD",1645393680669,0.00350388,2597.6,2597.1,1.0]
["bitfinex","ETHUSD",1645393680876,0.25,2598.1,2597.4,1.92533]
["bitfinex","ETHUSD",1645393680877,0.12566536,2598.1,2597.4,1.92533]
["bitfinex","ETHUSD",1645393681072,0.03436108,2598.2,2597.5,0.463]
["bitfinex","ETHUSD",1645393681271,0.03436108,2598.2,2597.5,0.763]
["bitfinex","ETHUSD",1645393681708,0.00709952,2598.6,2598.0,0.92955851]
["bitfinex","ETHUSD",1645393681914,0.00709952,2598.6,2598.1,0.96262]
["bitfinex","ETHUSD",1645393682109,0.87491016,2598.7,2598.1,0.96262]
["bitfinex","ETHUSD",1645393682408,0.00709952,2598.6,2598.1,0.96262]
["bitfinex","ETHUSD",1645393682608,0.87491016,2598.7,2598.1,0.96262]
["bitfinex","ETHUSD",1645393682812,0.00709952,2598.6,2598.1,0.96262]
["bitfinex","ETHUSD",1645393683013,0.4423,2599.2,2598.1,0.96262]
["bitfinex","ETHUSD",1645393683014,0.00336988,2598.5,2598.1,0.96262]
["bitfinex","ETHUSD",1645393683512,0.00336988,2598.5,2598.1,0.91262]
["bitfinex","ETHUSD",1645393683810,1.10598615,2598.7,2598.1,0.91262]
["bitfinex","ETHUSD",1645393684010,0.00336988,2598.4,2598.1,0.91262]
["bitfinex","ETHUSD",1645393684417,0.00336988,2598.4,2598.0,1.92524]
["bitfinex","ETHUSD",1645393685111,0.00709952,2598.6,2598.0,1.92524]
["bitfinex","ETHUSD",1645393685361,0.00354187,2598.3,2598.0,1.92524]
["bitfinex","ETHUSD",1645393686160,0.00709952,2598.6,2598.0,1.92524]
["bitfinex","ETHUSD",1645393686362,0.98622371,2598.5,2598.0,1.92524]
["bitfinex","ETHUSD",1645393686561,0.00354188,2598.3,2597.7,1.92554]
["bitfinex","ETHUSD",1645393687162,0.00354188,2598.3,2598.1,1.12841979]
["bitfinex","ETHUSD",1645393687363,0.00709952,2598.6,2598.1,1.12841979]
["bitfinex","ETHUSD",1645393687563,0.00709952,2599.0,2598.1,1.12841979]
["bitfinex","ETHUSD",1645393687761,0.25,2599.2,2598.1,1.12841979]
["bitfinex","ETHUSD",1645393687762,0.01416543,2598.5,2598.1,1.12841979]
["bitfinex","ETHUSD",1645393687965,0.01416543,2598.5,2597.8,1.0]
["bitfinex","ETHUSD",1645393688261,0.01416543,2598.5,2597.8,1.3]
["bitfinex","ETHUSD",1645393688662,0.00709952,2599.1,2598.1,0.96265]
["bitfinex","ETHUSD",1645393688862,0.00354188,2598.3,2598.1,0.96265]
["bitfinex","ETHUSD",1645393689522,0.00354188,2598.3,2597.7,2.5148587]
["bitfinex","ETHUSD",1645393689920,0.98485946,2598.4,2597.3,0.96299]
["bitfinex","ETHUSD",1645393690124,0.98485946,2598.4,2596.8,3.32107248]
["bitfinex","ETHUSD",1645393690125,1.0941311,2597.1,2596.8,3.32107248]
["bitfinex","ETHUSD",1645393690323,1.0941311,2597.1,2596.5,3.85138]
["bitfinex","ETHUSD",1645393690521,1.0941311,2597.1,2596.1,9.201]
["bitfinex","ETHUSD",1645393690718,1.0941311,2597.1,2596.1,2.7448]
["bitfinex","ETHUSD",1645393691121,1.0941311,2597.1,2596.3,0.96329]
["bitfinex","ETHUSD",1645393691519,0.1925,2597.3,2595.9,0.1925]
["bitfinex","ETHUSD",1645393691520,1.1890932,2596.5,2595.9,0.1925]
["bitfinex","ETHUSD",1645393692127,1.1890932,2596.5,2595.6,2.7815]
["bitfinex","ETHUSD",1645393692317,1.1890932,2596.5,2595.5,3.85243]
["bitfinex","ETHUSD",1645393692768,1.1890932,2596.5,2595.8,0.96349]
["bitfinex","ETHUSD",1645393693158,1.1890932,2596.5,2595.8,2.00111491]
["bitfinex","ETHUSD",1645393694360,1.1390932,2596.5,2595.8,2.00111491]
["bitfinex","ETHUSD",1645393695463,0.8790932,2596.5,2595.8,2.00111491]
["bitfinex","ETHUSD",1645393698111,0.8790932,2596.5,2595.8,0.96349]
["bitfinex","ETHUSD",1645393698316,0.8790932,2596.5,2595.1,1.58189676]
["bitfinex","ETHUSD",1645393698317,0.8790932,2596.5,2595.4,0.96371]
["bitfinex","ETHUSD",1645393698521,1.0715932,2596.5,2595.4,0.96371]
["bitfinex","ETHUSD",1645393698715,0.97931864,2596.4,2595.1,4.06948937]
["bitfinex","ETHUSD",1645393698912,0.8790932,2596.5,2595.1,4.06948937]
["bitfinex","ETHUSD",1645393699113,0.94078824,2595.9,2595.2,1.12544625]
["bitfinex","ETHUSD",1645393699316,0.1925,2596.6,2595.2,1.12544625]
["bitfinex","ETHUSD",1645393699513,0.25,2596.4,2595.2,1.12544625]
["bitfinex","ETHUSD",1645393700356,1.10193166,2596.0,2595.2,1.12544625]
["bitfinex","ETHUSD",1645393701458,1.05193166,2596.0,2595.2,1.12544625]
["bitfinex","ETHUSD",1645393701860,1.05193166,2596.0,2595.1,0.56948937]
["bitfinex","ETHUSD",1645393702856,1.05193166,2596.0,2595.2,1.12874069]
["bitfinex","ETHUSD",1645393703065,0.25,2596.4,2595.3,3.5]
["bitfinex","ETHUSD",1645393703259,0.25,2596.4,2595.3,3.8]
["bitfinex","ETHUSD",1645393703459,0.25,2596.4,2595.5,1.92706]
["bitfinex","ETHUSD",1645393703858,1.1694,2596.8,2595.5,1.92706]
["bitfinex","ETHUSD",1645393704105,1.11269381,2596.4,2595.5,1.92706]
["bitfinex","ETHUSD",1645393704506,1.11269381,2596.4,2595.5,0.18100811]
["bitfinex","ETHUSD",1645393705304,1.08946526,2596.0,2595.5,0.18100811]
["bitfinex","ETHUSD",1645393705706,1.08946526,2596.0,2595.1,3.46008937]
["bitfinex","ETHUSD",1645393706108,1.08946526,2596.0,2595.1,3.41008937]
["bitfinex","ETHUSD",1645393706806,0.25,2596.6,2595.2,0.3]
["bitfinex","ETHUSD",1645393707010,0.25,2596.6,2595.5,0.96349]
["bitfinex","ETHUSD",1645393707405,0.25,2596.6,2595.5,1.26349]
["bitfinex","ETHUSD",1645393707867,0.25,2596.6,2595.4,1.92706]
["bitfinex","ETHUSD",1645393708068,0.85332716,2596.1,2595.4,3.095188]
["bitfinex","ETHUSD",1645393708864,0.85332716,2596.1,2595.1,2.49689937]
["bitfinex","ETHUSD",1645393709265,0.85332716,2596.1,2595.2,3.5]
["bitfinex","ETHUSD",1645393709867,0.85332716,2596.1,2595.4,1.18098432]
["bitfinex","ETHUSD",1645393710669,0.85332716,2596.1,2595.4,2.14468432]
["bitfinex","ETHUSD",1645393712308,0.85332716,2596.1,2595.4,0.9637]
["bitfinex","ETHUSD",1645393713807,0.85332716,2596.1,2595.1,2.49689937]
["bitfinex","ETHUSD",1645393714008,0.85332716,2596.1,2595.1,2.44689937]
["bitfinex","ETHUSD",1645393714809,0.99485239,2595.7,2595.1,2.44689937]
["bitfinex","ETHUSD",1645393716062,0.99485239,2595.7,2595.1,2.39689937]
["bitfinex","ETHUSD",1645393716865,0.99485239,2595.7,2595.1,3.36644472]
["bitfinex","ETHUSD",1645393717063,0.99485239,2595.7,2595.1,2.39689937]
["bitfinex","ETHUSD",1645393718670,0.99485239,2595.7,2595.1,0.56948937]
["bitfinex","ETHUSD",1645393719722,1.03045057,2595.2,2595.0,0.96485]
["bitfinex","ETHUSD",1645393719936,1.03045057,2595.2,2595.0,0.001]
["bitfinex","ETHUSD",1645393720121,13.5,2595.1,2593.9,6.0197]
["bitfinex","ETHUSD",1645393720320,13.5,2595.1,2594.0,0.96414]
["bitfinex","ETHUSD",1645393721026,0.99294209,2594.4,2593.7,1.10430588]
["bitfinex","ETHUSD",1645393722221,0.99294209,2594.4,2593.6,0.96435]
["bitfinex","ETHUSD",1645393723280,0.84993112,2594.0,2593.6,0.96435]
["bitfinex","ETHUSD",1645393724376,0.1927,2594.7,2593.6,0.86435]
["bitfinex","ETHUSD",1645393724578,1.13819997,2594.8,2593.6,0.86435]
["bitfinex","ETHUSD",1645393724579,0.60119997,2594.8,2593.6,0.86435]
["bitfinex","ETHUSD",1645393724780,0.90119997,2594.8,2593.6,0.86435]
["bitfinex","ETHUSD",1645393725379,0.86807994,2594.6,2593.9,1.16325959]
["bitfinex","ETHUSD",1645393725580,0.23353533,2593.8,2593.6,0.86435]
["bitfinex","ETHUSD",1645393725776,0.23353533,2593.8,2593.6,1.71856215]
["bitfinex","ETHUSD",1645393728720,0.23353533,2593.8,2593.6,0.86435]
["bitfinex","ETHUSD",1645393731860,0.23353533,2593.8,2593.7,0.88046144]
["bitfinex","ETHUSD",1645393732660,0.23353533,2593.8,2593.6,0.86435]
["bitfinex","ETHUSD",1645393733868,0.23353533,2593.8,2593.7,3.5]
["bitfinex","ETHUSD",1645393734114,0.23353533,2593.8,2593.6,0.86435]
["bitfinex","ETHUSD",1645393737872,0.23353533,2593.8,2593.6,0.81435]
["bitfinex","ETHUSD",1645393740063,0.23353533,2593.8,2593.5,0.58075336]
["bitfinex","ETHUSD",1645393743418,0.23353533,2593.8,2593.7,0.94006296]
["bitfinex","ETHUSD",1645393744822,0.23353533,2593.8,2593.5,0.58075336]
["bitfinex","ETHUSD",1645393753571,0.23353533,2593.8,2593.3,3.85586]
["bitfinex","ETHUSD",1645393753973,0.23353533,2593.8,2593.3,4.43491186]
["bitfinex","ETHUSD",1645393756073,0.94289992,2593.6,2593.3,4.43491186]
["bitfinex","ETHUSD",1645393756274,0.94289992,2593.6,2593.3,0.57905186]
["bitfinex","ETHUSD",1645393759830,0.94289992,2593.6,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393761464,0.23353533,2593.8,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393762268,0.91266066,2593.7,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393762468,1.15177842,2593.5,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393762863,0.23353533,2593.8,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393763064,0.91495648,2593.7,2593.4,0.68515902]
["bitfinex","ETHUSD",1645393763667,0.91495648,2593.7,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393764023,0.86590922,2593.4,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393765526,0.23353533,2593.8,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393765829,0.9153992,2593.7,2593.3,0.57772469]
["bitfinex","ETHUSD",1645393767325,0.08900975,2593.2,2593.1,0.96453]
["bitfinex","ETHUSD",1645393767525,0.08900975,2593.2,2593.1,2.23017469]
["bitfinex","ETHUSD",1645393767775,0.08900975,2593.2,2593.1,1.26564469]
["bitfinex","ETHUSD",1645393776870,0.08900975,2593.2,2593.1,2.31440436]
["bitfinex","ETHUSD",1645393777274,0.08900975,2593.2,2593.1,1.26564469]
["bitfinex","ETHUSD",1645393783471,0.99543768,2593.2,2593.1,1.26564469]
["bitfinex","ETHUSD",1645393785368,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393786371,0.99543768,2593.2,2593.1,1.2672715]
["bitfinex","ETHUSD",1645393787327,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393787521,0.99543768,2593.2,2593.1,1.26913486]
["bitfinex","ETHUSD",1645393787720,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393787920,0.99543768,2593.2,2593.1,1.26913829]
["bitfinex","ETHUSD",1645393788121,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393788321,0.99543768,2593.2,2593.1,1.26924707]
["bitfinex","ETHUSD",1645393788525,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393788721,0.99543768,2593.2,2593.1,1.26924956]
["bitfinex","ETHUSD",1645393788921,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393789223,0.99543768,2593.2,2593.1,1.26924936]
["bitfinex","ETHUSD",1645393789422,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393789623,0.99543768,2593.2,2593.1,1.26924935]
["bitfinex","ETHUSD",1645393789823,0.99543768,2593.2,2593.1,1.26925137]
["bitfinex","ETHUSD",1645393790024,0.99543768,2593.2,2593.1,0.565432]
["bitfinex","ETHUSD",1645393790467,0.99543768,2593.2,2593.1,1.2693819]
["bitfinex","ETHUSD",1645393790671,0.87902661,2592.8,2592.4,1.54917878]
["bitfinex","ETHUSD",1645393790870,0.87902661,2592.8,2592.5,0.7145732]
["bitfinex","ETHUSD",1645393792172,0.89450393,2592.7,2592.5,0.7145732]
["bitfinex","ETHUSD",1645393792372,0.87902661,2592.8,2592.5,0.7145732]
["bitfinex","ETHUSD",1645393794024,0.87902661,2592.8,2592.5,0.6145732]
["bitfinex","ETHUSD",1645393794225,0.87902661,2592.8,2592.4,1.54917878]
["bitfinex","ETHUSD",1645393795424,0.87902661,2592.8,2592.4,1.49917878]
["bitfinex","ETHUSD",1645393796426,0.87902661,2592.8,2592.5,1.00932593]
["bitfinex","ETHUSD",1645393798478,0.25,2593.5,2592.7,16.42899]
["bitfinex","ETHUSD",1645393798673,0.94639762,2594.2,2592.7,16.42899]
["bitfinex","ETHUSD",1645393798674,0.70944257,2594.4,2593.1,32.58]
["bitfinex","ETHUSD",1645393798882,0.70944257,2594.7,2593.4,16.58]
["bitfinex","ETHUSD",1645393799177,0.70944257,2595.0,2593.7,12.68787366]
["bitfinex","ETHUSD",1645393799376,0.70944257,2595.1,2594.8,1.0955933]
["bitfinex","ETHUSD",1645393799573,0.94639762,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393799574,0.70944257,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393799871,0.70944257,2595.2,2594.8,0.96378]
["bitfinex","ETHUSD",1645393800078,0.70944257,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393800273,0.70944257,2595.3,2594.8,0.96378]
["bitfinex","ETHUSD",1645393800470,1.60075837,2595.8,2594.8,0.96378]
["bitfinex","ETHUSD",1645393800471,0.70944257,2595.5,2594.8,0.96378]
["bitfinex","ETHUSD",1645393800670,0.70944257,2595.6,2594.8,0.96378]
["bitfinex","ETHUSD",1645393801726,0.70944257,2595.6,2595.5,0.86833164]
["bitfinex","ETHUSD",1645393801932,0.25,2595.9,2595.5,2.73157164]
["bitfinex","ETHUSD",1645393802131,1.60075837,2596.5,2595.5,2.73157164]
["bitfinex","ETHUSD",1645393802132,0.70944257,2596.2,2595.5,2.73157164]
["bitfinex","ETHUSD",1645393802326,0.70944257,2596.3,2595.5,2.73157164]
["bitfinex","ETHUSD",1645393802524,0.70944257,2596.4,2595.5,2.73157164]
["bitfinex","ETHUSD",1645393802726,0.70944257,2596.5,2595.5,2.73157164]
["bitfinex","ETHUSD",1645393802927,0.70944257,2596.4,2596.1,0.88634096]
["bitfinex","ETHUSD",1645393803128,0.70944257,2596.6,2596.2,0.96339]
["bitfinex","ETHUSD",1645393803329,0.00709952,2596.6,2596.2,0.96339]
["bitfinex","ETHUSD",1645393803528,0.28436108,2596.9,2596.2,0.96339]
["bitfinex","ETHUSD",1645393803529,0.00709952,2596.7,2596.2,0.96339]
["bitfinex","ETHUSD",1645393803827,0.00709952,2596.8,2596.2,0.9209595]
["bitfinex","ETHUSD",1645393804030,0.03436108,2596.9,2596.3,5.42615]
["bitfinex","ETHUSD",1645393805025,0.03436108,2596.9,2596.3,6.38922]
["bitfinex","ETHUSD",1645393805287,0.03436108,2596.9,2596.6,3.02350777]
["bitfinex","ETHUSD",1645393805482,0.03436108,2596.9,2596.6,1.92632]
["bitfinex","ETHUSD",1645393805683,0.03436108,2596.9,2595.9,0.556]
["bitfinex","ETHUSD",1645393805684,0.03436108,2596.9,2596.0,0.1925]
["bitfinex","ETHUSD",1645393805881,0.03436108,2596.9,2595.9,0.96348]
["bitfinex","ETHUSD",1645393806883,1.0762235,2596.5,2595.9,0.96348]
["bitfinex","ETHUSD",1645393807385,1.0762235,2596.5,2595.6,2.8208]
["bitfinex","ETHUSD",1645393807584,0.03436108,2596.9,2595.5,1.55519556]
["bitfinex","ETHUSD",1645393807585,0.556,2596.6,2595.5,1.55519556]
["bitfinex","ETHUSD",1645393807787,0.0414606,2596.9,2595.5,1.55519556]
["bitfinex","ETHUSD",1645393808085,0.0414606,2596.9,2595.5,4.44339556]
["bitfinex","ETHUSD",1645393808483,1.1643758,2596.4,2595.6,0.92483367]
["bitfinex","ETHUSD",1645393810119,1.1643758,2596.4,2595.5,4.44339556]
["bitfinex","ETHUSD",1645393810321,1.1643758,2596.4,2595.5,3.47976556]
["bitfinex","ETHUSD",1645393810522,1.1643758,2596.4,2595.5,0.59156556]
["bitfinex","ETHUSD",1645393810717,3.5,2596.3,2595.4,1.165403]
["bitfinex","ETHUSD",1645393811417,1.18684643,2596.0,2595.4,1.165403]
["bitfinex","ETHUSD",1645393811822,3.5,2595.9,2595.1,2.8009]
["bitfinex","ETHUSD",1645393812025,3.5,2595.9,2594.9,0.57283759]
["bitfinex","ETHUSD",1645393812323,3.5,2595.9,2594.6,2.9092]
["bitfinex","ETHUSD",1645393812518,3.5,2595.9,2594.6,2.7167]
["bitfinex","ETHUSD",1645393812994,0.87372225,2595.4,2594.6,2.7167]
["bitfinex","ETHUSD",1645393813189,0.87372225,2595.4,2594.4,1.92787]
["bitfinex","ETHUSD",1645393813190,1.42972225,2595.4,2594.4,1.92787]
["bitfinex","ETHUSD",1645393813987,0.87472829,2595.0,2594.4,1.92787]
["bitfinex","ETHUSD",1645393814190,0.856,2595.4,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393814400,3.5,2595.7,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393814401,1.0,2595.6,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393814590,4.306,2595.7,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393814789,0.806,2595.7,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393815191,1.18631332,2595.3,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393815391,1.18631332,2595.3,2594.3,0.96411]
["bitfinex","ETHUSD",1645393815592,1.18631332,2595.3,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393815791,1.13631332,2595.3,2594.2,0.88225793]
["bitfinex","ETHUSD",1645393816194,1.13631332,2595.3,2594.6,1.12743717]
["bitfinex","ETHUSD",1645393816392,1.13631332,2595.3,2594.1,1.92802]
["bitfinex","ETHUSD",1645393817325,1.13631332,2595.3,2594.1,1.87802]
["bitfinex","ETHUSD",1645393817523,1.13631332,2595.3,2594.4,1.08927738]
["bitfinex","ETHUSD",1645393817922,0.556,2595.5,2594.4,1.08927738]
["bitfinex","ETHUSD",1645393818122,0.1925,2595.6,2594.4,1.08927738]
["bitfinex","ETHUSD",1645393818822,1.05044611,2595.4,2594.6,0.96401]
["bitfinex","ETHUSD",1645393820678,0.1925,2595.6,2594.7,3.5]
["bitfinex","ETHUSD",1645393820876,0.38819997,2595.7,2594.8,1.92739]
["bitfinex","ETHUSD",1645393821074,0.25,2595.7,2594.8,1.92739]
["bitfinex","ETHUSD",1645393821675,0.25,2595.7,2595.1,1.18656059]
["bitfinex","ETHUSD",1645393821973,0.91055977,2595.9,2595.1,1.18656059]
["bitfinex","ETHUSD",1645393822473,9.9659,2596.2,2595.1,1.18656059]
["bitfinex","ETHUSD",1645393822677,9.9659,2596.2,2595.4,0.96366]
["bitfinex","ETHUSD",1645393822678,7.38,2596.2,2595.4,0.96366]
["bitfinex","ETHUSD",1645393823677,7.38,2596.2,2595.6,0.9879733]
["bitfinex","ETHUSD",1645393825320,7.38,2596.2,2595.8,0.96349]
["bitfinex","ETHUSD",1645393825721,1.05255085,2596.5,2595.8,0.96349]
["bitfinex","ETHUSD",1645393825919,0.90255085,2596.5,2595.8,0.96349]
["bitfinex","ETHUSD",1645393828370,0.00709952,2596.8,2595.8,0.96349]
["bitfinex","ETHUSD",1645393828572,0.75302767,2596.7,2595.8,0.96349]
["bitfinex","ETHUSD",1645393829571,1.74897992,2596.7,2596.0,0.88106001]
["bitfinex","ETHUSD",1645393829771,0.75302767,2596.6,2595.8,0.96349]
["bitfinex","ETHUSD",1645393830175,0.00709952,2596.8,2595.8,0.96349]
["bitfinex","ETHUSD",1645393830379,0.00709952,2596.8,2595.9,6.38964]
["bitfinex","ETHUSD",1645393830572,0.00709952,2596.8,2595.9,3.18964]
["bitfinex","ETHUSD",1645393830776,0.00709952,2596.8,2596.0,3.5]
["bitfinex","ETHUSD",1645393830976,0.00709952,2596.8,2596.0,1.75419713]
["bitfinex","ETHUSD",1645393831181,0.00709952,2596.8,2596.5,0.96328]
["bitfinex","ETHUSD",1645393831376,0.00709952,2597.1,2596.5,0.96328]
["bitfinex","ETHUSD",1645393833029,0.75356988,2597.0,2596.5,0.96328]
["bitfinex","ETHUSD",1645393833233,0.00709952,2597.1,2596.5,0.96328]
["bitfinex","ETHUSD",1645393834430,0.90556431,2597.2,2596.5,0.96328]
["bitfinex","ETHUSD",1645393834631,0.75374019,2597.1,2596.5,0.96328]
["bitfinex","ETHUSD",1645393835031,0.75374019,2597.1,2596.3,1.10684522]
["bitfinex","ETHUSD",1645393835680,0.75374019,2597.1,2596.0,8.89971713]
["bitfinex","ETHUSD",1645393835884,0.75374019,2597.1,2596.0,0.96342]
["bitfinex","ETHUSD",1645393836084,0.75374019,2597.1,2595.9,0.09290048]
["bitfinex","ETHUSD",1645393836085,5.0,2596.9,2595.9,0.09290048]
["bitfinex","ETHUSD",1645393836290,1.30974019,2596.8,2595.6,7.57247]
["bitfinex","ETHUSD",1645393836480,0.75374019,2596.7,2595.6,7.57247]
["bitfinex","ETHUSD",1645393836681,0.75374019,2596.6,2595.6,7.57247]
["bitfinex","ETHUSD",1645393836886,0.556,2596.7,2595.6,0.96357]
["bitfinex","ETHUSD",1645393837080,0.72315208,2596.6,2595.6,0.96357]
["bitfinex","ETHUSD",1645393837682,5.0,2596.6,2595.6,0.96357]
["bitfinex","ETHUSD",1645393837889,0.556,2596.5,2595.3,3.2719]
["bitfinex","ETHUSD",1645393838083,0.556,2596.5,2595.3,2.9231]
["bitfinex","ETHUSD",1645393838684,1.0358173,2595.9,2595.3,2.9231]
["bitfinex","ETHUSD",1645393838884,1.0358173,2595.9,2595.2,0.96373]
["bitfinex","ETHUSD",1645393839125,1.0358173,2595.9,2595.2,9.8903495]
["bitfinex","ETHUSD",1645393839730,1.0358173,2595.9,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393840132,6.0358173,2595.9,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393840328,0.556,2595.8,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393840532,0.7485,2595.8,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393840729,1.12768916,2595.3,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393840930,0.556,2595.4,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393841330,0.1925,2595.8,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393841331,0.556,2595.7,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393842029,0.85592281,2595.4,2595.2,8.9266195]
["bitfinex","ETHUSD",1645393842430,0.85592281,2595.4,2594.1,9.78265513]
["bitfinex","ETHUSD",1645393842431,0.85592281,2595.4,2594.1,0.57305513]
["bitfinex","ETHUSD",1645393842633,5.0,2595.1,2594.1,0.57305513]
["bitfinex","ETHUSD",1645393842890,5.0,2594.9,2593.4,0.59074184]
["bitfinex","ETHUSD",1645393843089,0.7487,2594.8,2593.4,0.59074184]
["bitfinex","ETHUSD",1645393843285,2.0487,2594.8,2593.4,0.59074184]
["bitfinex","ETHUSD",1645393843485,5.0,2594.6,2593.4,0.59074184]
["bitfinex","ETHUSD",1645393843685,1.11025387,2594.2,2593.5,1.01191001]
["bitfinex","ETHUSD",1645393843884,0.556,2594.4,2593.5,1.01191001]
["bitfinex","ETHUSD",1645393847724,0.84911798,2594.2,2593.5,1.01191001]
["bitfinex","ETHUSD",1645393848128,0.556,2594.6,2593.6,3.5]
["bitfinex","ETHUSD",1645393848327,0.04529949,2594.7,2593.6,3.5]
["bitfinex","ETHUSD",1645393848527,0.04529949,2594.7,2593.5,1.07815693]
["bitfinex","ETHUSD",1645393848723,0.04529949,2594.7,2593.5,1.01191001]
["bitfinex","ETHUSD",1645393848925,0.04529949,2594.7,2593.7,0.9643]
["bitfinex","ETHUSD",1645393849125,0.87773,2594.3,2593.7,0.9643]
["bitfinex","ETHUSD",1645393849326,0.87773,2594.3,2593.6,1.92847]
["bitfinex","ETHUSD",1645393850026,0.04529949,2594.7,2593.6,1.92847]
["bitfinex","ETHUSD",1645393850275,0.04529949,2594.7,2593.6,9.7079893]
["bitfinex","ETHUSD",1645393851078,0.25,2594.9,2594.3,0.84844047]
["bitfinex","ETHUSD",1645393851282,1.05868026,2595.0,2593.7,1.0]
["bitfinex","ETHUSD",1645393851477,1.05868026,2595.0,2593.8,3.5]
["bitfinex","ETHUSD",1645393852179,1.05868026,2595.0,2593.6,9.7079893]
["bitfinex","ETHUSD",1645393852378,5.70944257,2595.4,2593.6,10.54759485]
["bitfinex","ETHUSD",1645393852379,0.92514124,2594.4,2593.6,10.54759485]
["bitfinex","ETHUSD",1645393853078,0.92514124,2594.4,2593.6,7.7795193]
["bitfinex","ETHUSD",1645393853285,3.5,2594.3,2593.6,7.7795193]
["bitfinex","ETHUSD",1645393853478,0.556,2594.2,2593.6,7.7795193]
["bitfinex","ETHUSD",1645393854120,0.95722287,2593.8,2593.6,7.7795193]
["bitfinex","ETHUSD",1645393854324,0.95722287,2593.8,2593.6,6.0322584]
["bitfinex","ETHUSD",1645393854524,0.556,2594.2,2593.6,6.0322584]
["bitfinex","ETHUSD",1645393854722,0.556,2594.1,2593.6,6.0322584]
["bitfinex","ETHUSD",1645393855123,3.5,2594.0,2593.6,6.0322584]
["bitfinex","ETHUSD",1645393855325,0.556,2593.9,2593.6,6.0322584]
["bitfinex","ETHUSD",1645393855723,3.5,2593.8,2593.6,5.84e-05]
["bitfinex","ETHUSD",1645393855931,0.556,2593.7,2593.6,5.84e-05]
["bitfinex","ETHUSD",1645393856125,4.96308863,2593.7,2593.6,5.84e-05]
["bitfinex","ETHUSD",1645393857624,5.64576593,2593.7,2593.6,5.84e-05]
["bitfinex","ETHUSD",1645393858273,3.14576593,2593.7,2593.6,5.84e-05]
["bitfinex","ETHUSD",1645393858479,3.14576593,2593.7,2591.8,1.2963475]
["bitfinex","ETHUSD",1645393858480,0.96509,2593.4,2591.8,1.2963475]
["bitfinex","ETHUSD",1645393858681,0.96509,2593.4,2591.9,7.2882576]
["bitfinex","ETHUSD",1645393858682,6.4314773,2593.3,2591.9,7.2882576]
["bitfinex","ETHUSD",1645393858877,0.6826773,2593.2,2591.9,6.3698]
["bitfinex","ETHUSD",1645393859077,0.556,2593.1,2591.9,6.3698]
["bitfinex","ETHUSD",1645393859478,0.92528163,2592.7,2592.0,1.04226076]
["bitfinex","ETHUSD",1645393859676,0.556,2593.1,2592.0,1.04226076]
["bitfinex","ETHUSD",1645393860480,0.556,2593.1,2592.1,0.96492]
["bitfinex","ETHUSD",1645393860683,0.556,2593.1,2592.5,1.14574685]
["bitfinex","ETHUSD",1645393860877,1.14802121,2593.2,2592.5,1.14574685]
["bitfinex","ETHUSD",1645393861082,1.14802121,2593.2,2592.4,1.9294]
["bitfinex","ETHUSD",1645393862225,0.25,2593.5,2592.6,1.0981024]
["bitfinex","ETHUSD",1645393862426,4.056,2594.3,2592.6,1.0981024]
["bitfinex","ETHUSD",1645393862624,4.056,2594.3,2592.6,7.8007024]
["bitfinex","ETHUSD",1645393862625,0.93285989,2594.2,2592.6,7.8007024]
["bitfinex","ETHUSD",1645393862825,0.68285989,2594.1,2592.6,7.8007024]
["bitfinex","ETHUSD",1645393863025,0.68285989,2594.1,2592.6,7.5007024]
["bitfinex","ETHUSD",1645393863223,1.13735288,2593.6,2592.6,7.5007024]
["bitfinex","ETHUSD",1645393864524,0.84935115,2593.2,2592.8,0.96467]
["bitfinex","ETHUSD",1645393866588,0.556,2594.0,2592.8,0.96467]
["bitfinex","ETHUSD",1645393866787,0.7487,2594.0,2592.8,0.96467]
["bitfinex","ETHUSD",1645393867387,0.556,2594.0,2592.8,0.96467]
["bitfinex","ETHUSD",1645393867789,0.98588124,2593.5,2592.8,0.96467]
["bitfinex","ETHUSD",1645393870229,1.03469456,2593.1,2592.8,0.96467]
["bitfinex","ETHUSD",1645393872433,1.03469456,2593.1,2592.8,1.53876513]
["bitfinex","ETHUSD",1645393872637,3.6928,2593.9,2592.8,1.53876513]
["bitfinex","ETHUSD",1645393873071,0.1928,2593.8,2592.8,1.53876513]
["bitfinex","ETHUSD",1645393873275,0.1928,2594.0,2592.8,1.53876513]
["bitfinex","ETHUSD",1645393873472,0.67903166,2593.9,2592.8,1.53876513]
["bitfinex","ETHUSD",1645393873674,3.6928,2593.8,2592.8,1.53876513]
["bitfinex","ETHUSD",1645393873871,0.87228934,2593.1,2592.8,1.53876513]
["bitfinex","ETHUSD",1645393875075,0.75085622,2592.6,2592.4,1.9294]
["bitfinex","ETHUSD",1645393875274,0.75085622,2592.6,2592.0,7.59125]
["bitfinex","ETHUSD",1645393875473,0.75085622,2592.6,2592.0,0.96495]
["bitfinex","ETHUSD",1645393876272,0.75085622,2592.6,2592.0,1.82159275]
["bitfinex","ETHUSD",1645393876933,0.75085622,2592.6,2592.0,0.96495]
["bitfinex","ETHUSD",1645393877334,0.75085622,2592.6,2592.0,0.91495]
["bitfinex","ETHUSD",1645393879236,0.75085622,2592.6,2592.0,0.98117221]
["bitfinex","ETHUSD",1645393879640,0.75085622,2592.6,2592.1,0.94203498]
["bitfinex","ETHUSD",1645393879936,0.75085622,2592.6,2592.1,3.90192719]
["bitfinex","ETHUSD",1645393880306,0.25,2593.4,2592.4,0.96447]
["bitfinex","ETHUSD",1645393880503,0.25,2593.4,2592.8,0.88099332]
["bitfinex","ETHUSD",1645393880705,0.1928,2594.0,2592.8,1.18099332]
["bitfinex","ETHUSD",1645393880906,0.4428,2594.0,2592.8,1.18099332]
["bitfinex","ETHUSD",1645393881204,0.25,2594.0,2592.8,2.37369332]
["bitfinex","ETHUSD",1645393881603,0.25,2594.0,2592.9,2.7821]
["bitfinex","ETHUSD",1645393881808,0.88965103,2594.0,2593.3,0.96446]
["bitfinex","ETHUSD",1645393883607,0.84657276,2593.6,2593.3,0.96446]
["bitfinex","ETHUSD",1645393883809,3.5,2594.5,2593.3,0.96446]
["bitfinex","ETHUSD",1645393884046,0.1927,2594.4,2593.3,0.96446]
["bitfinex","ETHUSD",1645393884233,0.64894529,2594.3,2593.3,0.96446]
["bitfinex","ETHUSD",1645393885030,1.00382907,2593.8,2593.3,0.96446]
["bitfinex","ETHUSD",1645393885633,0.1927,2594.4,2593.3,0.96446]
["bitfinex","ETHUSD",1645393886033,0.6487786,2594.3,2593.3,0.96446]
["bitfinex","ETHUSD",1645393886635,1.0596197,2593.8,2593.3,0.96446]
["bitfinex","ETHUSD",1645393887234,1.0596197,2593.8,2593.1,1.92889]
["bitfinex","ETHUSD",1645393888274,0.1927,2594.3,2593.1,1.92889]
["bitfinex","ETHUSD",1645393888475,0.64920713,2594.2,2593.1,1.92889]
["bitfinex","ETHUSD",1645393888676,0.64920713,2594.2,2593.2,0.95984313]
["bitfinex","ETHUSD",1645393889079,0.1927,2594.4,2593.2,0.95984313]
["bitfinex","ETHUSD",1645393889080,0.64920713,2594.1,2593.2,0.95984313]
["bitfinex","ETHUSD",1645393889377,0.64920713,2594.0,2593.1,1.92889]
["bitfinex","ETHUSD",1645393889580,1.49791479,2593.9,2593.2,0.96021117]
["bitfinex","ETHUSD",1645393889778,0.64920713,2593.8,2593.3,0.96444]
["bitfinex","ETHUSD",1645393890183,0.64920713,2593.8,2593.3,1.92497929]
["bitfinex","ETHUSD",1645393890379,0.70944257,2594.5,2593.3,1.92497929]
["bitfinex","ETHUSD",1645393890582,0.25,2594.6,2593.3,1.92497929]
["bitfinex","ETHUSD",1645393890583,0.6496657,2594.4,2593.3,1.92497929]
["bitfinex","ETHUSD",1645393890779,0.6496657,2594.3,2593.3,0.96444]
["bitfinex","ETHUSD",1645393890979,3.5,2594.5,2593.3,0.96444]
["bitfinex","ETHUSD",1645393890980,0.6496657,2594.2,2593.3,0.96444]
["bitfinex","ETHUSD",1645393891178,0.6496657,2594.1,2593.3,0.96444]
["bitfinex","ETHUSD",1645393891381,0.6496657,2594.0,2593.3,0.96444]
["bitfinex","ETHUSD",1645393891640,1.16268299,2593.6,2593.1,1.92889]
["bitfinex","ETHUSD",1645393892838,3.5,2594.2,2593.1,1.92889]
["bitfinex","ETHUSD",1645393893035,0.65001552,2594.1,2593.1,1.92889]
["bitfinex","ETHUSD",1645393893232,0.65001552,2594.0,2593.1,1.92889]
["bitfinex","ETHUSD",1645393893433,0.65001552,2594.2,2593.1,1.92889]
["bitfinex","ETHUSD",1645393893840,0.85931912,2594.1,2593.1,1.92889]
["bitfinex","ETHUSD",1645393894035,0.65001552,2594.0,2593.1,1.92889]
["bitfinex","ETHUSD",1645393894240,0.65001552,2594.0,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393895573,1.12692057,2593.7,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393896572,4.20944257,2594.3,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393896772,0.65088718,2594.2,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393896976,0.65088718,2594.1,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393897172,0.65088718,2594.0,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393897379,0.65088718,2593.9,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393897675,0.65088718,2593.8,2593.2,0.9614772]
["bitfinex","ETHUSD",1645393897870,0.65088718,2593.7,2593.2,1.9259172]
["bitfinex","ETHUSD",1645393898071,1.05872954,2593.9,2593.3,0.9614772]
["bitfinex","ETHUSD",1645393898273,0.65088718,2593.6,2593.3,0.9614772]
["bitfinex","ETHUSD",1645393898470,1.05872954,2593.9,2593.3,0.9614772]
["bitfinex","ETHUSD",1645393898670,0.65191416,2593.8,2593.3,0.9614772]
["bitfinex","ETHUSD",1645393900441,2.03954257,2594.4,2593.3,3.8539872]
["bitfinex","ETHUSD",1645393900442,0.70944257,2594.4,2593.3,3.8539872]
["bitfinex","ETHUSD",1645393900638,3.75,2594.6,2593.3,3.92058366]
["bitfinex","ETHUSD",1645393900841,0.25,2594.6,2593.6,0.96406]
["bitfinex","ETHUSD",1645393901036,0.25,2594.6,2593.6,1.35696048]
["bitfinex","ETHUSD",1645393901238,0.25,2594.6,2594.0,1.0459416]
["bitfinex","ETHUSD",1645393901440,1.07190268,2594.7,2594.0,1.0459416]
["bitfinex","ETHUSD",1645393901643,1.07190268,2594.7,2593.9,1.92803]
["bitfinex","ETHUSD",1645393902643,1.07190268,2594.7,2594.0,0.96402]
["bitfinex","ETHUSD",1645393903883,0.70944257,2595.0,2594.0,0.96402]
["bitfinex","ETHUSD",1645393904085,0.4427,2595.3,2594.1,3.5]
["bitfinex","ETHUSD",1645393904287,0.25,2595.3,2594.3,1.92778]
["bitfinex","ETHUSD",1645393904481,0.25,2595.3,2594.4,3.5]
["bitfinex","ETHUSD",1645393904886,0.25,2595.3,2594.2,3.5]
["bitfinex","ETHUSD",1645393905288,1.09493128,2595.1,2594.4,1.05673662]
["bitfinex","ETHUSD",1645393906631,1.09493128,2595.1,2594.6,1.9278]
["bitfinex","ETHUSD",1645393906829,1.09493128,2595.1,2594.6,0.37936874]
["bitfinex","ETHUSD",1645393907433,1.09493128,2595.1,2594.1,3.0663]
["bitfinex","ETHUSD",1645393907833,1.09493128,2595.1,2594.1,3.06000864]
["bitfinex","ETHUSD",1645393908330,0.70944257,2595.2,2594.1,3.06000864]
["bitfinex","ETHUSD",1645393908628,0.25,2595.3,2594.3,0.96407]
["bitfinex","ETHUSD",1645393909634,1.04502879,2594.8,2594.3,0.96407]
["bitfinex","ETHUSD",1645393910282,0.25,2595.3,2594.3,0.96407]
["bitfinex","ETHUSD",1645393910685,0.4425,2595.3,2594.3,0.96407]
["bitfinex","ETHUSD",1645393910885,0.25,2595.3,2594.3,0.96407]
["bitfinex","ETHUSD",1645393912783,1.0673133,2595.0,2594.3,0.96407]
["bitfinex","ETHUSD",1645393919076,1.0673133,2595.0,2594.1,2.86750864]
["bitfinex","ETHUSD",1645393920077,1.09274124,2594.6,2594.1,2.86750864]
["bitfinex","ETHUSD",1645393920477,4.4763,2595.3,2594.1,2.86750864]
["bitfinex","ETHUSD",1645393920680,0.60848973,2595.2,2594.1,6.36750864]
["bitfinex","ETHUSD",1645393921279,0.60848973,2595.2,2594.1,2.86750864]
["bitfinex","ETHUSD",1645393921526,1.06562159,2594.8,2594.1,2.86750864]
["bitfinex","ETHUSD",1645393922727,0.60954384,2594.7,2594.1,2.86750864]
["bitfinex","ETHUSD",1645393923525,0.60954384,2594.7,2594.0,2.95305146]
["bitfinex","ETHUSD",1645393924129,1.06562159,2594.8,2594.0,2.95305146]
["bitfinex","ETHUSD",1645393924728,1.06562159,2594.8,2594.1,1.00326659]
["bitfinex","ETHUSD",1645393924729,0.60831203,2594.7,2594.1,1.00326659]
["bitfinex","ETHUSD",1645393926283,0.60831203,2594.7,2594.0,2.95305146]
["bitfinex","ETHUSD",1645393926476,0.60831203,2594.7,2594.1,1.00338089]
["bitfinex","ETHUSD",1645393930336,0.60831203,2594.7,2594.0,2.95305146]
["bitfinex","ETHUSD",1645393930738,0.60831203,2594.7,2594.1,1.00408267]
["bitfinex","ETHUSD",1645393930935,0.60831203,2594.7,2594.1,1.96815267]
["bitfinex","ETHUSD",1645393931237,0.60831203,2594.7,2594.1,0.96407]
["bitfinex","ETHUSD",1645393931740,0.60831203,2594.7,2594.2,1.00441274]
["bitfinex","ETHUSD",1645393932781,0.60831203,2594.7,2594.1,0.96407]
["bitfinex","ETHUSD",1645393933080,0.60831203,2594.7,2594.1,0.19552725]
["bitfinex","ETHUSD",1645393933482,1.06562159,2594.8,2594.1,0.19552725]
["bitfinex","ETHUSD",1645393935090,0.70944257,2594.7,2593.9,0.56650027]
["bitfinex","ETHUSD",1645393935290,0.70944257,2594.7,2593.6,0.09290048]
["bitfinex","ETHUSD",1645393935291,0.70944257,2594.3,2593.6,0.96431]
["bitfinex","ETHUSD",1645393935491,1.17244257,2594.3,2593.2,3.2562]
["bitfinex","ETHUSD",1645393935685,0.70944257,2594.2,2592.9,6.634]
["bitfinex","ETHUSD",1645393935889,0.70944257,2594.2,2593.2,0.5]
["bitfinex","ETHUSD",1645393936085,1.1133482,2593.8,2593.1,0.83887469]
["bitfinex","ETHUSD",1645393936288,1.1133482,2593.8,2592.9,6.634]
["bitfinex","ETHUSD",1645393936534,1.1133482,2593.8,2592.9,10.134]
["bitfinex","ETHUSD",1645393936743,0.555,2594.1,2593.1,0.96453]
["bitfinex","ETHUSD",1645393937733,1.01652555,2593.9,2593.2,1.09218887]
["bitfinex","ETHUSD",1645393941907,1.01652555,2593.9,2593.1,0.96453]
["bitfinex","ETHUSD",1645393942700,1.01652555,2593.9,2592.9,6.634]
["bitfinex","ETHUSD",1645393942701,0.555,2593.8,2592.9,6.634]
["bitfinex","ETHUSD",1645393942901,0.555,2593.8,2592.8,0.56827251]
["bitfinex","ETHUSD",1645393943101,0.89777918,2593.2,2592.8,0.56827251]
["bitfinex","ETHUSD",1645393943898,0.89253663,2593.2,2592.8,0.56827251]
["bitfinex","ETHUSD",1645393944742,0.89253663,2593.2,2592.6,2.7366]
["bitfinex","ETHUSD",1645393944940,0.89253663,2593.2,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393944941,1.44753663,2593.2,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393946643,3.5,2593.1,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393946840,3.2,2593.1,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393947044,3.5,2593.1,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393947239,1.44753663,2593.2,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393947438,0.95475347,2592.8,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393947640,0.555,2593.2,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393949386,0.87786661,2592.9,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393950592,0.555,2593.2,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393950790,1.7726,2593.5,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393950989,1.7726,2593.5,2592.4,1.92934]
["bitfinex","ETHUSD",1645393951641,1.08781178,2593.2,2592.4,1.92934]
["bitfinex","ETHUSD",1645393954437,1.08781178,2593.2,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393954641,0.60893386,2593.1,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393954844,3.5,2593.4,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393955040,0.6086304,2593.3,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393955884,1.08827936,2593.0,2592.3,0.09290048]
["bitfinex","ETHUSD",1645393956285,0.1928,2593.4,2592.2,0.96639756]
["bitfinex","ETHUSD",1645393956286,3.6928,2593.4,2592.2,0.96639756]
["bitfinex","ETHUSD",1645393956485,0.60727978,2593.3,2592.2,0.89502018]
["bitfinex","ETHUSD",1645393956683,3.5,2593.2,2592.2,0.89502018]
["bitfinex","ETHUSD",1645393956884,0.60727978,2593.1,2592.2,0.89502018]
["bitfinex","ETHUSD",1645393957284,0.60727978,2593.0,2592.2,0.89502018]
["bitfinex","ETHUSD",1645393957487,1.05110838,2592.9,2592.2,0.89502018]
["bitfinex","ETHUSD",1645393958083,1.05110838,2592.9,2592.2,0.84502018]
["bitfinex","ETHUSD",1645393958891,1.05110838,2592.9,2592.2,0.00154756]
["bitfinex","ETHUSD",1645393959153,1.16174286,2592.8,2592.2,0.00154756]
["bitfinex","ETHUSD",1645393959349,1.16174286,2592.8,2592.0,0.00154756]
["bitfinex","ETHUSD",1645393959350,0.60674286,2592.7,2592.0,0.00154756]
["bitfinex","ETHUSD",1645393959548,0.555,2592.7,2592.0,0.00154756]
["bitfinex","ETHUSD",1645393959947,0.90914278,2592.4,2592.0,0.00154756]
["bitfinex","ETHUSD",1645393960162,0.90914278,2592.4,2591.8,0.00154756]
["bitfinex","ETHUSD",1645393961451,0.555,2592.7,2591.8,0.00154756]
["bitfinex","ETHUSD",1645393961748,4.055,2592.7,2591.8,0.00154756]
["bitfinex","ETHUSD",1645393962350,4.2478,2592.7,2591.8,0.00154756]
["bitfinex","ETHUSD",1645393962985,1.07536662,2592.1,2591.8,0.00154756]
["bitfinex","ETHUSD",1645393963185,1.07536662,2592.1,2591.6,1.87822438]
["bitfinex","ETHUSD",1645393965090,3.5,2592.0,2591.6,1.7853239]
["bitfinex","ETHUSD",1645393965989,1.07536662,2592.1,2591.6,1.7853239]
["bitfinex","ETHUSD",1645393970143,0.4428,2592.7,2591.7,0.96501]
["bitfinex","ETHUSD",1645393970399,0.25,2592.7,2591.7,0.96501]
["bitfinex","ETHUSD",1645393970606,0.25,2592.7,2591.8,0.00154756]
["bitfinex","ETHUSD",1645393971490,1.03830051,2592.4,2591.8,0.00154756]
["bitfinex","ETHUSD",1645393971690,1.03830051,2592.4,2592.0,0.96498]
["bitfinex","ETHUSD",1645393974149,0.93341714,2592.4,2592.0,0.96498]
["bitfinex","ETHUSD",1645393976351,0.93341714,2592.4,2592.0,0.20861401]
["bitfinex","ETHUSD",1645393978888,2.3507458,2593.2,2592.0,0.20861401]
["bitfinex","ETHUSD",1645393978889,0.555,2593.2,2592.1,11.77]
["bitfinex","ETHUSD",1645393979092,0.25,2593.3,2592.3,11.77]
["bitfinex","ETHUSD",1645393979293,0.1928,2594.2,2592.2,11.80304467]
["bitfinex","ETHUSD",1645393979294,0.71367373,2594.0,2592.5,11.77]
["bitfinex","ETHUSD",1645393979494,0.52115914,2593.9,2592.6,0.7478]
["bitfinex","ETHUSD",1645393979689,0.52115914,2593.8,2592.7,0.555]
["bitfinex","ETHUSD",1645393979888,1.11845586,2593.5,2592.8,1.32780114]
["bitfinex","ETHUSD",1645393980189,5.17246497,2594.2,2592.8,1.32780114]
["bitfinex","ETHUSD",1645393980190,0.52115914,2593.4,2592.8,1.32780114]
["bitfinex","ETHUSD",1645393980391,1.1937,2593.9,2593.1,0.96454]
["bitfinex","ETHUSD",1645393980592,0.52195034,2593.8,2593.1,0.96454]
["bitfinex","ETHUSD",1645393980800,0.25,2594.3,2593.1,0.96454]
["bitfinex","ETHUSD",1645393980992,0.5211693,2594.2,2593.2,0.1927]
["bitfinex","ETHUSD",1645393981390,0.86963326,2594.1,2593.3,1.10380889]
["bitfinex","ETHUSD",1645393981648,0.5211693,2594.0,2593.3,4.60380889]
["bitfinex","ETHUSD",1645393981844,0.25,2594.3,2593.5,1.92866]
["bitfinex","ETHUSD",1645393982046,0.25,2594.3,2593.6,16.57818679]
["bitfinex","ETHUSD",1645393982245,7.38,2594.9,2593.8,11.77]
["bitfinex","ETHUSD",1645393982442,0.49742903,2594.8,2594.0,11.77]
["bitfinex","ETHUSD",1645393982644,0.49742903,2594.7,2594.0,15.27]
["bitfinex","ETHUSD",1645393982847,1.10353081,2595.4,2594.7,1.0824365]
["bitfinex","ETHUSD",1645393983045,0.49745188,2595.3,2594.6,0.555]
["bitfinex","ETHUSD",1645393983644,0.44745188,2595.3,2594.6,0.555]
["bitfinex","ETHUSD",1645393983848,1.76720454,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393984045,1.05353081,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393984244,1.76720454,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393984445,1.05353081,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393985299,1.76720454,2595.4,2594.8,0.96378]
["bitfinex","ETHUSD",1645393985889,0.71367373,2595.2,2594.7,1.92756]
["bitfinex","ETHUSD",1645393986091,0.71367373,2595.2,2594.7,2.4980334]
["bitfinex","ETHUSD",1645393986289,0.88872369,2594.9,2594.7,2.4980334]
["bitfinex","ETHUSD",1645393988389,0.88872369,2594.9,2594.7,0.5704734]
["bitfinex","ETHUSD",1645393991150,0.88872369,2594.9,2594.7,1.5346734]
["bitfinex","ETHUSD",1645393992248,7.57949199,2595.4,2594.7,1.5346734]
["bitfinex","ETHUSD",1645393993286,0.84131461,2595.0,2594.7,1.5346734]
["bitfinex","ETHUSD",1645393996634,0.84131461,2595.0,2594.4,1.71597682]
["bitfinex","ETHUSD",1645393997533,7.57949199,2595.4,2594.4,1.71597682]
["bitfinex","ETHUSD",1645393997736,7.57949199,2595.4,2594.7,0.9642]
["bitfinex","ETHUSD",1645393998637,1.02987214,2595.1,2594.7,0.9642]
["bitfinex","ETHUSD",1645394000301,1.02987214,2595.1,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394003499,1.02987214,2595.1,2594.5,0.94645619]
["bitfinex","ETHUSD",1645394003696,0.46289177,2595.0,2594.5,0.94645619]
["bitfinex","ETHUSD",1645394003901,0.46289177,2595.0,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394004141,1.02987214,2595.1,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394004339,0.46272462,2595.0,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394004736,1.02987214,2595.1,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394005337,1.02987214,2595.1,2594.4,2.62961993]
["bitfinex","ETHUSD",1645394005538,0.46282263,2595.0,2594.4,2.62961993]
["bitfinex","ETHUSD",1645394005940,13.37692092,2595.4,2594.4,2.62961993]
["bitfinex","ETHUSD",1645394006139,0.4628158,2595.3,2594.4,2.62961993]
["bitfinex","ETHUSD",1645394006939,1.09407285,2595.2,2594.4,2.62961993]
["bitfinex","ETHUSD",1645394007140,1.09407285,2595.2,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394007339,0.4628158,2595.1,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394007987,1.09407285,2595.2,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394008590,1.10106484,2595.2,2594.4,1.71597682]
["bitfinex","ETHUSD",1645394008793,1.10106484,2595.2,2594.3,0.96412]
["bitfinex","ETHUSD",1645394008794,0.46283988,2595.1,2594.3,0.96412]
["bitfinex","ETHUSD",1645394008991,0.46283988,2595.1,2594.0,5.42863]
["bitfinex","ETHUSD",1645394009691,0.88913659,2594.7,2594.0,6.54679894]
["bitfinex","ETHUSD",1645394009896,0.88913659,2594.7,2594.0,3.04679894]
["bitfinex","ETHUSD",1645394010095,0.88913659,2594.7,2594.0,1.92863]
["bitfinex","ETHUSD",1645394010298,0.46078296,2594.6,2593.8,0.5843465]
["bitfinex","ETHUSD",1645394011094,1.04737274,2594.1,2593.8,0.5843465]
["bitfinex","ETHUSD",1645394011943,0.96452,2594.6,2593.8,0.5843465]
["bitfinex","ETHUSD",1645394012244,1.6045,2594.8,2593.9,0.9644]
["bitfinex","ETHUSD",1645394012441,0.4613552,2594.7,2593.9,0.9644]
["bitfinex","ETHUSD",1645394013141,0.98968266,2594.5,2593.9,0.9644]
["bitfinex","ETHUSD",1645394014941,0.46176772,2594.4,2593.9,0.9644]
["bitfinex","ETHUSD",1645394016193,1.01944399,2594.1,2593.9,0.9644]
["bitfinex","ETHUSD",1645394016595,1.01944399,2594.1,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394019032,0.43099702,2594.0,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394019440,1.01944399,2594.1,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394020234,0.43177938,2594.0,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394020439,1.01944399,2594.1,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394021637,0.43173825,2594.0,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394021944,0.43266241,2593.9,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394022140,1.01944399,2594.1,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394022339,0.43268729,2594.0,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394023807,0.71367373,2594.3,2593.6,0.96437]
["bitfinex","ETHUSD",1645394024207,1.14636102,2594.3,2593.6,0.96437]
["bitfinex","ETHUSD",1645394024407,0.43268729,2594.2,2593.6,0.96437]
["bitfinex","ETHUSD",1645394024612,0.43268729,2594.1,2593.6,0.96437]
["bitfinex","ETHUSD",1645394024807,0.43268729,2594.0,2593.6,0.96437]
["bitfinex","ETHUSD",1645394025009,0.43268729,2593.9,2593.6,2.13280817]
["bitfinex","ETHUSD",1645394025214,0.43268729,2593.8,2593.6,2.13280817]
["bitfinex","ETHUSD",1645394025409,0.43268729,2594.1,2593.6,2.13280817]
["bitfinex","ETHUSD",1645394025609,0.43268729,2594.0,2593.6,2.13280817]
["bitfinex","ETHUSD",1645394025809,0.43268729,2593.9,2593.6,2.13280817]
["bitfinex","ETHUSD",1645394026010,0.43268729,2593.8,2593.6,0.96437]
["bitfinex","ETHUSD",1645394026311,1.18870772,2594.2,2593.6,0.96437]
["bitfinex","ETHUSD",1645394026312,0.43268729,2593.7,2593.6,0.96437]
["bitfinex","ETHUSD",1645394026537,0.43268729,2593.7,2593.6,2.16095689]
["bitfinex","ETHUSD",1645394026739,0.43268729,2593.7,2593.6,0.96437]
["bitfinex","ETHUSD",1645394028844,0.43268729,2593.7,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394029042,0.43268729,2593.6,2593.5,1.33860879]
["bitfinex","ETHUSD",1645394036447,0.43268729,2593.6,2593.3,0.74816701]
["bitfinex","ETHUSD",1645394036647,0.43268729,2593.5,2593.3,0.74816701]
["bitfinex","ETHUSD",1645394036845,0.43268729,2593.4,2593.3,0.55546701]
["bitfinex","ETHUSD",1645394037799,0.43268729,2593.4,2593.3,1.78383354]
["bitfinex","ETHUSD",1645394037800,0.39474357,2593.4,2593.3,1.78383354]
["bitfinex","ETHUSD",1645394038492,0.84879606,2593.8,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394038691,0.38756328,2593.7,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394039290,0.38756328,2593.7,2593.5,0.96448]
["bitfinex","ETHUSD",1645394040498,0.38756328,2593.7,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394040499,3.5,2593.6,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394040696,0.555,2593.5,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394040895,4.44263185,2593.5,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394041293,5.39419682,2593.5,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394041538,4.44263185,2593.5,2593.4,0.73869766]
["bitfinex","ETHUSD",1645394041939,0.94263185,2593.5,2593.4,0.19057335]
["bitfinex","ETHUSD",1645394042138,5.4037852,2593.5,2593.4,0.19057335]
["bitfinex","ETHUSD",1645394042540,4.44263185,2593.5,2593.4,0.19057335]
["bitfinex","ETHUSD",1645394043240,5.4034811,2593.5,2593.4,0.19057335]
["bitfinex","ETHUSD",1645394044543,4.44263185,2593.5,2593.4,0.19057335]
["bitfinex","ETHUSD",1645394044844,5.70364512,2593.5,2593.4,0.19057335]
["bitfinex","ETHUSD",1645394045046,4.74263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394046990,5.70111235,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394047190,4.74263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394047390,1.24263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394048391,0.94263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394048691,1.24263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394048890,0.94263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394049148,1.66087074,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394050547,0.94263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394050749,1.27331219,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394050948,0.94263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394051148,1.66094254,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394051947,0.94263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394052148,1.5134805,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394052348,0.94263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394052550,4.44263185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394052792,1.73533185,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394052996,4.14359022,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394053193,3.14359022,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394053589,3.13021383,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394053991,1.72195546,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394054692,2.72195546,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394054891,6.22195546,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394055094,12.89852938,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394055293,11.96918439,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394055693,13.37744276,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394055894,14.23679421,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394056094,15.1161392,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394056296,14.25678775,2593.5,2593.4,7.335e-05]
["bitfinex","ETHUSD",1645394056543,21.0,2593.4,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394056745,0.71763101,2593.0,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394056945,0.37425546,2592.9,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394057143,6.35222893,2593.0,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394057144,0.37425546,2592.8,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394057346,0.37425546,2592.7,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394057545,0.37425546,2592.6,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394057745,1.00673581,2592.8,2592.1,1.9152666]
["bitfinex","ETHUSD",1645394057746,0.37425546,2592.5,2592.1,1.9152666]
["bitfinex","ETHUSD",1645394057947,0.37425546,2592.4,2592.1,0.96589091]
["bitfinex","ETHUSD",1645394058151,1.00673581,2592.8,2592.1,0.96507]
["bitfinex","ETHUSD",1645394058447,0.36972556,2592.7,2592.1,0.96589091]
["bitfinex","ETHUSD",1645394060991,0.93618906,2592.7,2592.1,0.96589091]
["bitfinex","ETHUSD",1645394061190,0.36972556,2592.6,2592.1,0.96589091]
["bitfinex","ETHUSD",1645394061490,0.36972556,2592.6,2592.1,0.96507]
["bitfinex","ETHUSD",1645394061691,0.36972556,2592.5,2592.1,0.96507]
["bitfinex","ETHUSD",1645394061889,1.00673581,2592.8,2592.1,0.96589091]
["bitfinex","ETHUSD",1645394062090,0.3694603,2592.7,2592.1,0.96507]
["bitfinex","ETHUSD",1645394062290,0.3694603,2592.7,2592.1,0.96589091]
["bitfinex","ETHUSD",1645394065043,0.97250569,2592.4,2592.1,0.96589091]
["bitfinex","ETHUSD",1645394065242,0.97250569,2592.4,2592.1,0.96507]
["bitfinex","ETHUSD",1645394065945,0.3700454,2592.3,2592.1,0.96507]
["bitfinex","ETHUSD",1645394066745,1.3994,2592.9,2592.1,0.96507]
["bitfinex","ETHUSD",1645394066946,0.37012674,2592.8,2592.2,0.00082091]
["bitfinex","ETHUSD",1645394067144,0.37012674,2592.8,2592.1,0.96507]
["bitfinex","ETHUSD",1645394069692,1.21785206,2592.8,2592.1,0.96507]
["bitfinex","ETHUSD",1645394069893,0.37012674,2592.7,2592.1,2.01970635]
["bitfinex","ETHUSD",1645394070304,0.37012674,2592.6,2592.1,2.01970635]
["bitfinex","ETHUSD",1645394070497,5.79722893,2593.0,2592.2,0.06529665]
["bitfinex","ETHUSD",1645394070697,0.37032818,2592.9,2592.4,0.96474]
["bitfinex","ETHUSD",1645394071543,5.79722893,2593.0,2592.5,0.9459978]
["bitfinex","ETHUSD",1645394071744,5.79722893,2593.0,2592.5,0.94681871]
["bitfinex","ETHUSD",1645394073147,5.79722893,2593.0,2592.5,0.00082091]
["bitfinex","ETHUSD",1645394074248,5.79722893,2593.0,2592.5,0.99757347]
["bitfinex","ETHUSD",1645394074656,5.79722893,2593.0,2592.5,3.89140347]
["bitfinex","ETHUSD",1645394075051,0.25,2593.4,2592.5,3.89140347]
["bitfinex","ETHUSD",1645394075297,0.2,2593.4,2592.5,3.89140347]
["bitfinex","ETHUSD",1645394075798,1.2736942,2593.4,2592.5,3.89140347]
["bitfinex","ETHUSD",1645394075994,1.2736942,2593.4,2592.6,0.962379]
["bitfinex","ETHUSD",1645394076198,1.2736942,2593.4,2592.7,0.96466]
["bitfinex","ETHUSD",1645394076495,0.71763101,2593.5,2592.7,0.07330036]
["bitfinex","ETHUSD",1645394076894,0.71763101,2593.6,2592.7,0.07330036]
["bitfinex","ETHUSD",1645394077399,0.71763101,2593.6,2592.8,0.96454]
["bitfinex","ETHUSD",1645394077597,1.91483101,2593.7,2593.0,1.17335724]
["bitfinex","ETHUSD",1645394077798,1.93665764,2593.8,2593.0,1.17335724]
["bitfinex","ETHUSD",1645394078195,0.71763101,2593.7,2593.0,1.17335724]
["bitfinex","ETHUSD",1645394078396,0.71763101,2593.6,2593.0,1.17335724]
["bitfinex","ETHUSD",1645394079043,0.71763101,2593.6,2593.1,1.92909]
["bitfinex","ETHUSD",1645394079253,0.71763101,2593.7,2593.1,1.92909]
["bitfinex","ETHUSD",1645394079448,1.21902663,2593.8,2593.1,1.92909]
["bitfinex","ETHUSD",1645394079449,0.71763101,2593.8,2593.1,1.92909]
["bitfinex","ETHUSD",1645394079649,0.25,2593.9,2593.1,1.92909]
["bitfinex","ETHUSD",1645394079650,0.25,2593.9,2593.1,2.89355]
["bitfinex","ETHUSD",1645394079847,0.25,2593.9,2593.1,3.89355]
["bitfinex","ETHUSD",1645394081049,0.25,2593.9,2593.4,0.87944643]
["bitfinex","ETHUSD",1645394081449,0.87764549,2594.1,2593.4,0.87944643]
["bitfinex","ETHUSD",1645394081648,0.87764549,2594.1,2593.3,2.89313]
["bitfinex","ETHUSD",1645394082251,1.5952765,2594.1,2593.3,2.89313]
["bitfinex","ETHUSD",1645394082652,1.5952765,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1645394082895,1.01582956,2593.7,2593.5,0.96439]
["bitfinex","ETHUSD",1645394084097,0.71763101,2594.0,2593.5,0.96439]
["bitfinex","ETHUSD",1645394084496,0.71763101,2594.2,2593.5,0.96439]
["bitfinex","ETHUSD",1645394084697,0.71763101,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1645394084900,0.95684135,2594.4,2593.5,0.96439]
["bitfinex","ETHUSD",1645394084901,0.71763101,2594.2,2593.5,0.96439]
["bitfinex","ETHUSD",1645394085096,1.10336023,2593.8,2593.5,0.96439]
["bitfinex","ETHUSD",1645394085498,0.71763101,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1645394086300,0.71763101,2594.2,2593.5,0.96439]
["bitfinex","ETHUSD",1645394086543,1.18204656,2594.0,2593.5,0.96439]
["bitfinex","ETHUSD",1645394087539,0.71763101,2594.2,2593.5,0.96439]
["bitfinex","ETHUSD",1645394087941,0.71763101,2594.3,2593.5,0.96439]
["bitfinex","ETHUSD",1645394088540,1.0047079,2594.2,2593.5,2.08862331]
["bitfinex","ETHUSD",1645394089441,1.0047079,2594.2,2593.5,0.96439]
["bitfinex","ETHUSD",1645394091493,0.3469109,2594.1,2593.5,0.96439]
["bitfinex","ETHUSD",1645394095149,0.3469109,2594.1,2593.6,2.9488628]
["bitfinex","ETHUSD",1645394095350,0.3469109,2594.1,2593.6,1.92868]
["bitfinex","ETHUSD",1645394097056,0.3469109,2594.1,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394097256,0.3469109,2594.0,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394097457,7.63699199,2594.6,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394097655,0.32351622,2594.5,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394098100,0.32351622,2594.5,2593.7,0.96421]
["bitfinex","ETHUSD",1645394098297,0.32351622,2594.5,2593.9,1.05109016]
["bitfinex","ETHUSD",1645394099700,0.32351622,2594.5,2593.9,2.01534016]
["bitfinex","ETHUSD",1645394099898,0.32351622,2594.5,2593.9,0.96425]
["bitfinex","ETHUSD",1645394101002,4.54114723,2594.5,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394101202,0.85297747,2593.7,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394101401,1.19968022,2593.7,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394101651,0.85297747,2593.7,2593.6,0.65621064]
["bitfinex","ETHUSD",1645394101851,0.85297747,2593.7,2593.3,1.92894]
["bitfinex","ETHUSD",1645394101852,1.19961398,2593.7,2593.3,1.92894]
["bitfinex","ETHUSD",1645394102052,0.34663651,2593.6,2593.3,1.92894]
["bitfinex","ETHUSD",1645394103255,0.34663651,2593.6,2593.2,1.92912]
["bitfinex","ETHUSD",1645394103455,0.34663651,2593.6,2593.1,2.8402]
["bitfinex","ETHUSD",1645394103456,3.84663651,2593.6,2593.1,2.8402]
["bitfinex","ETHUSD",1645394103655,0.85297747,2593.7,2593.1,2.8402]
["bitfinex","ETHUSD",1645394103656,0.34663651,2593.5,2593.1,2.8402]
["bitfinex","ETHUSD",1645394103856,0.85297747,2593.7,2592.7,7.03103]
["bitfinex","ETHUSD",1645394103857,0.34663651,2593.4,2592.7,7.03103]
["bitfinex","ETHUSD",1645394104053,0.34663651,2593.3,2592.7,3.85723]
["bitfinex","ETHUSD",1645394104254,0.34663651,2593.2,2592.7,3.85723]
["bitfinex","ETHUSD",1645394104456,0.34663651,2593.1,2592.7,3.85723]
["bitfinex","ETHUSD",1645394104658,1.15624836,2593.3,2592.7,3.85723]
["bitfinex","ETHUSD",1645394104858,0.32377944,2593.2,2592.7,3.85723]
["bitfinex","ETHUSD",1645394105498,1.2355,2593.7,2592.7,3.85723]
["bitfinex","ETHUSD",1645394105700,0.32371361,2593.6,2592.7,3.85723]
["bitfinex","ETHUSD",1645394105902,0.32371361,2593.6,2592.8,1.29505185]
["bitfinex","ETHUSD",1645394106100,0.32371361,2593.6,2592.9,1.92902]
["bitfinex","ETHUSD",1645394106299,0.32371361,2593.6,2593.1,1.06496726]
["bitfinex","ETHUSD",1645394106500,0.32371361,2593.5,2593.1,2.99394726]
["bitfinex","ETHUSD",1645394106702,1.17952003,2593.8,2593.1,2.99394726]
["bitfinex","ETHUSD",1645394106902,6.04722893,2594.0,2593.1,2.99394726]
["bitfinex","ETHUSD",1645394106903,0.32388022,2593.7,2593.1,2.99394726]
["bitfinex","ETHUSD",1645394107100,0.32388022,2593.9,2593.1,2.99394726]
["bitfinex","ETHUSD",1645394107301,0.32388022,2593.8,2593.1,2.99394726]
["bitfinex","ETHUSD",1645394107503,0.32388022,2593.7,2593.1,2.99394726]
["bitfinex","ETHUSD",1645394107700,0.32388022,2593.6,2593.2,0.96449]
["bitfinex","ETHUSD",1645394107900,6.04722893,2594.0,2593.2,0.96449]
["bitfinex","ETHUSD",1645394108102,1.24504684,2593.9,2593.2,0.96449]
["bitfinex","ETHUSD",1645394108302,0.32410006,2593.8,2593.2,0.96449]
["bitfinex","ETHUSD",1645394108904,0.32410006,2593.8,2593.2,4.46449]
["bitfinex","ETHUSD",1645394109155,6.04722893,2594.0,2593.4,11.77]
["bitfinex","ETHUSD",1645394109156,5.79722893,2594.0,2593.4,11.77]
["bitfinex","ETHUSD",1645394109452,5.79722893,2594.0,2593.5,14.03038662]
["bitfinex","ETHUSD",1645394109649,0.25699199,2594.6,2593.6,13.1590571]
["bitfinex","ETHUSD",1645394109851,0.32410964,2594.5,2594.2,1.13396751]
["bitfinex","ETHUSD",1645394110058,0.32410964,2594.5,2594.3,0.96395]
["bitfinex","ETHUSD",1645394110251,0.00699199,2594.8,2594.3,1.9279]
["bitfinex","ETHUSD",1645394110448,0.3187858,2594.4,2594.3,0.96395]
["bitfinex","ETHUSD",1645394110651,0.00699199,2594.8,2594.3,0.96395]
["bitfinex","ETHUSD",1645394110848,0.31455848,2594.7,2594.3,0.96395]
["bitfinex","ETHUSD",1645394111058,0.31455848,2594.6,2594.4,3.5]
["bitfinex","ETHUSD",1645394111248,7.38699199,2595.1,2594.4,3.5]
["bitfinex","ETHUSD",1645394111450,0.31455685,2595.0,2594.4,3.5]
["bitfinex","ETHUSD",1645394111649,0.31455685,2595.0,2594.4,4.46398]
["bitfinex","ETHUSD",1645394111850,0.31455685,2595.0,2594.5,0.96394]
["bitfinex","ETHUSD",1645394111851,1.08744903,2594.9,2594.5,0.96394]
["bitfinex","ETHUSD",1645394112050,1.08744903,2594.9,2594.6,1.92789]
["bitfinex","ETHUSD",1645394112051,0.31455685,2594.8,2594.6,1.92789]
["bitfinex","ETHUSD",1645394112452,0.31455685,2595.0,2594.6,1.92789]
["bitfinex","ETHUSD",1645394112906,0.31455685,2594.9,2594.6,5.42789]
["bitfinex","ETHUSD",1645394113106,0.31455685,2594.8,2594.6,5.42789]
["bitfinex","ETHUSD",1645394113309,0.00699199,2595.1,2594.7,3.5]
["bitfinex","ETHUSD",1645394113508,0.71763101,2595.3,2594.8,0.96382]
["bitfinex","ETHUSD",1645394113509,0.31012534,2595.0,2594.8,0.96382]
["bitfinex","ETHUSD",1645394113705,0.31012534,2594.9,2594.8,0.96382]
["bitfinex","ETHUSD",1645394114105,0.98421323,2595.4,2594.8,0.96382]
["bitfinex","ETHUSD",1645394114106,0.31012534,2595.1,2594.8,0.96382]
["bitfinex","ETHUSD",1645394114406,0.30965654,2595.0,2594.8,0.96382]
["bitfinex","ETHUSD",1645394114605,0.98421323,2595.4,2594.8,0.96382]
["bitfinex","ETHUSD",1645394114606,0.00699199,2595.3,2594.8,0.96382]
["bitfinex","ETHUSD",1645394114908,0.30964779,2595.2,2594.7,0.96377]
["bitfinex","ETHUSD",1645394115106,0.06663978,2595.3,2594.7,0.96377]
["bitfinex","ETHUSD",1645394115310,0.00699199,2595.3,2594.7,0.96377]
["bitfinex","ETHUSD",1645394115905,0.00699199,2595.3,2594.7,4.46377]
["bitfinex","ETHUSD",1645394116126,0.00699199,2595.3,2594.7,5.76377]
["bitfinex","ETHUSD",1645394116407,0.00699199,2595.6,2594.8,2.89106]
["bitfinex","ETHUSD",1645394116851,0.00699199,2595.6,2595.5,1.04028564]
["bitfinex","ETHUSD",1645394117061,7.38,2595.8,2595.5,1.04028564]
["bitfinex","ETHUSD",1645394117254,0.00699199,2596.0,2595.5,1.60756155]
["bitfinex","ETHUSD",1645394117452,0.00699199,2596.1,2595.5,1.60756155]
["bitfinex","ETHUSD",1645394117854,0.00699199,2596.1,2595.5,2.60756155]
["bitfinex","ETHUSD",1645394118151,0.00699199,2596.1,2595.6,3.5]
["bitfinex","ETHUSD",1645394118350,5.08678665,2596.2,2595.6,4.4635]
["bitfinex","ETHUSD",1645394118551,0.00699199,2596.1,2595.6,4.4635]
["bitfinex","ETHUSD",1645394118751,5.08678665,2596.2,2595.7,0.96349]
["bitfinex","ETHUSD",1645394118955,0.00699199,2596.1,2595.7,0.96349]
["bitfinex","ETHUSD",1645394119251,5.08678665,2596.2,2595.7,1.86958376]
["bitfinex","ETHUSD",1645394119450,5.08678665,2596.2,2595.8,3.5]
["bitfinex","ETHUSD",1645394119650,5.08678665,2596.2,2595.8,5.42685]
["bitfinex","ETHUSD",1645394119851,0.00699199,2596.3,2595.8,1.92685]
["bitfinex","ETHUSD",1645394120305,0.00699199,2596.3,2595.8,5.42685]
["bitfinex","ETHUSD",1645394120707,0.00699199,2596.3,2595.8,1.92685]
["bitfinex","ETHUSD",1645394121704,0.92135049,2595.9,2595.8,1.92685]
["bitfinex","ETHUSD",1645394122206,0.92135049,2595.9,2595.5,0.96381]
["bitfinex","ETHUSD",1645394122405,0.92135049,2595.9,2595.4,0.59074361]
["bitfinex","ETHUSD",1645394122804,0.92135049,2595.9,2595.2,1.92762]
["bitfinex","ETHUSD",1645394123009,1.22135049,2595.9,2594.7,8.40180774]
["bitfinex","ETHUSD",1645394123204,1.01428356,2595.3,2595.2,0.96392]
["bitfinex","ETHUSD",1645394123403,7.57949199,2595.8,2595.2,0.96392]
["bitfinex","ETHUSD",1645394123404,7.5725,2595.8,2595.2,0.96392]
["bitfinex","ETHUSD",1645394123605,0.00699199,2595.7,2595.2,0.96392]
["bitfinex","ETHUSD",1645394123806,7.57949199,2595.8,2595.2,0.96392]
["bitfinex","ETHUSD",1645394124255,0.19949199,2595.8,2595.2,0.96392]
["bitfinex","ETHUSD",1645394124453,1.2516732,2595.8,2595.2,0.96392]
["bitfinex","ETHUSD",1645394124652,0.00699199,2595.8,2595.2,0.96392]
["bitfinex","ETHUSD",1645394129608,1.17619861,2595.4,2595.2,0.96392]
["bitfinex","ETHUSD",1645394130205,0.00699199,2595.8,2595.2,0.96392]
["bitfinex","ETHUSD",1645394131868,1.09959509,2595.6,2595.2,0.96392]
["bitfinex","ETHUSD",1645394134170,4.53608,2595.2,2595.0,1.92776]
["bitfinex","ETHUSD",1645394136403,4.53608,2595.2,2595.1,0.96373]
["bitfinex","ETHUSD",1645394136599,4.53608,2595.2,2595.1,1.15623]
["bitfinex","ETHUSD",1645394137000,4.53608,2595.2,2595.1,0.96373]
["bitfinex","ETHUSD",1645394137304,4.53608,2595.2,2595.1,2.6120768]
["bitfinex","ETHUSD",1645394141652,4.53608,2595.2,2595.1,1.6120768]
["bitfinex","ETHUSD",1645394142554,4.53608,2595.2,2595.1,13.9370768]
["bitfinex","ETHUSD",1645394142812,4.53608,2595.2,2595.1,14.9370768]
["bitfinex","ETHUSD",1645394142996,0.00699199,2595.8,2595.3,11.77]
["bitfinex","ETHUSD",1645394143197,0.25,2596.0,2595.4,0.96347]
["bitfinex","ETHUSD",1645394143398,0.00699199,2595.9,2595.7,1.15231662]
["bitfinex","ETHUSD",1645394143696,8.41287712,2596.5,2595.7,1.15231662]
["bitfinex","ETHUSD",1645394143697,0.00699199,2596.4,2595.7,1.15231662]
["bitfinex","ETHUSD",1645394143900,0.28753638,2596.3,2595.7,1.15231662]
["bitfinex","ETHUSD",1645394144595,0.28753638,2596.3,2595.8,2.89043]
["bitfinex","ETHUSD",1645394148653,0.28753638,2596.3,2595.8,1.92695]
["bitfinex","ETHUSD",1645394150059,0.28753638,2596.3,2595.8,0.96348]
["bitfinex","ETHUSD",1645394151101,0.00699199,2596.4,2595.8,0.96348]
["bitfinex","ETHUSD",1645394151102,1.01215938,2596.4,2595.8,0.96348]
["bitfinex","ETHUSD",1645394151300,0.28753638,2596.3,2595.8,0.96348]
["bitfinex","ETHUSD",1645394151711,0.28753638,2596.3,2595.9,6.3900431]
["bitfinex","ETHUSD",1645394151902,0.28753638,2596.3,2595.9,5.42664]
["bitfinex","ETHUSD",1645394152100,0.28753638,2596.3,2595.9,1.92664]
["bitfinex","ETHUSD",1645394152908,0.28753638,2596.3,2596.0,1.9264814]
["bitfinex","ETHUSD",1645394153105,0.28753638,2596.3,2596.0,2.8899214]
["bitfinex","ETHUSD",1645394153308,0.28753638,2596.3,2595.7,0.5820766]
["bitfinex","ETHUSD",1645394153309,0.28753638,2596.2,2595.7,0.5820766]
["bitfinex","ETHUSD",1645394153507,0.724623,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1645394153709,1.00516739,2596.2,2595.8,1.0]
["bitfinex","ETHUSD",1645394153904,0.28753638,2596.1,2595.7,1.8820766]
["bitfinex","ETHUSD",1645394154153,0.28753638,2596.0,2595.7,0.8820766]
["bitfinex","ETHUSD",1645394154357,0.28753638,2595.9,2595.7,1.8820766]
["bitfinex","ETHUSD",1645394154557,0.28753638,2595.8,2595.7,1.8820766]
["bitfinex","ETHUSD",1645394154955,0.28753638,2595.9,2595.7,1.8820766]
["bitfinex","ETHUSD",1645394155155,0.28753638,2595.8,2595.7,1.8820766]
["bitfinex","ETHUSD",1645394155355,0.28753638,2595.8,2595.7,0.8820766]
["bitfinex","ETHUSD",1645394155555,1.00516739,2596.0,2595.7,0.8820766]
["bitfinex","ETHUSD",1645394155753,0.28753638,2595.9,2595.7,0.8820766]
["bitfinex","ETHUSD",1645394155953,0.28753638,2595.8,2595.7,0.8820766]
["bitfinex","ETHUSD",1645394157154,0.28753638,2595.8,2595.7,0.5820766]
["bitfinex","ETHUSD",1645394157355,0.28753638,2595.8,2595.5,2.66544454]
["bitfinex","ETHUSD",1645394157554,0.28753638,2595.7,2595.5,2.66544454]
["bitfinex","ETHUSD",1645394157818,0.28753638,2595.6,2595.5,0.57561397]
["bitfinex","ETHUSD",1645394165722,0.28753638,2595.6,2595.5,5.46633332]
["bitfinex","ETHUSD",1645394165921,0.28753638,2595.6,2595.5,6.42985332]
["bitfinex","ETHUSD",1645394166318,0.71763101,2596.0,2595.6,1.9268944]
["bitfinex","ETHUSD",1645394166520,0.00699199,2596.2,2595.7,4.4633347]
["bitfinex","ETHUSD",1645394166721,0.71763101,2596.3,2596.0,0.88839659]
["bitfinex","ETHUSD",1645394166918,0.00699199,2596.2,2596.0,0.88839659]
["bitfinex","ETHUSD",1645394167120,0.71763101,2596.3,2596.0,0.88839659]
["bitfinex","ETHUSD",1645394167321,0.00699199,2596.6,2596.0,0.88839659]
["bitfinex","ETHUSD",1645394167322,0.724623,2596.4,2596.0,0.88839659]
["bitfinex","ETHUSD",1645394167524,0.71763101,2596.4,2596.0,0.88839659]
["bitfinex","ETHUSD",1645394167725,0.71763101,2596.4,2596.0,1.9266399]
["bitfinex","ETHUSD",1645394167926,0.71763101,2596.2,2595.7,1.0]
["bitfinex","ETHUSD",1645394168321,0.71763101,2596.2,2595.6,1.1925]
["bitfinex","ETHUSD",1645394168923,0.71763101,2596.1,2595.6,0.1925]
["bitfinex","ETHUSD",1645394169145,0.724623,2596.1,2595.6,0.1925]
["bitfinex","ETHUSD",1645394169446,0.724623,2596.1,2595.6,2.1195024]
["bitfinex","ETHUSD",1645394169646,0.724623,2596.1,2595.7,0.1925]
["bitfinex","ETHUSD",1645394169849,0.724623,2596.1,2595.7,1.15606]
["bitfinex","ETHUSD",1645394169850,0.71763101,2596.1,2595.7,1.15606]
["bitfinex","ETHUSD",1645394170246,0.71763101,2596.1,2595.8,1.92687]
["bitfinex","ETHUSD",1645394170448,0.00699199,2596.2,2595.8,1.92687]
["bitfinex","ETHUSD",1645394170449,0.00699199,2596.2,2595.9,5.42677]
["bitfinex","ETHUSD",1645394170646,0.71763101,2596.4,2595.9,3.8534866]
["bitfinex","ETHUSD",1645394170848,0.71763101,2596.3,2595.9,7.3534866]
["bitfinex","ETHUSD",1645394171051,0.71763101,2596.4,2596.0,0.87038132]
["bitfinex","ETHUSD",1645394171349,0.724623,2596.4,2596.0,1.83377132]
["bitfinex","ETHUSD",1645394171947,0.724623,2596.4,2596.1,3.5]
["bitfinex","ETHUSD",1645394172147,0.71763101,2596.5,2596.0,4.72364962]
["bitfinex","ETHUSD",1645394172350,0.71763101,2596.5,2596.0,16.49364962]
["bitfinex","ETHUSD",1645394172351,0.71763101,2596.4,2596.0,16.49364962]
["bitfinex","ETHUSD",1645394172553,0.71763101,2596.4,2596.0,16.68614962]
["bitfinex","ETHUSD",1645394173705,0.71763101,2596.4,2596.1,0.91326]
["bitfinex","ETHUSD",1645394174112,0.71763101,2596.3,2596.0,2.8898783]
["bitfinex","ETHUSD",1645394176552,0.71763101,2596.2,2596.0,2.8898783]
["bitfinex","ETHUSD",1645394176861,0.00699199,2596.4,2596.2,11.77]
["bitfinex","ETHUSD",1645394177057,0.00699199,2596.6,2596.3,14.25112]
["bitfinex","ETHUSD",1645394177254,1.92017866,2597.5,2596.3,14.25112]
["bitfinex","ETHUSD",1645394177255,0.95684135,2597.2,2596.5,10.16915933]
["bitfinex","ETHUSD",1645394177451,0.95684135,2597.3,2596.7,1.92595]
["bitfinex","ETHUSD",1645394177660,0.95684135,2597.2,2596.7,1.92595]
["bitfinex","ETHUSD",1645394178056,1.92045827,2597.3,2596.7,1.92595]
["bitfinex","ETHUSD",1645394178461,1.92045827,2597.3,2596.8,0.96301]
["bitfinex","ETHUSD",1645394178852,0.95684135,2597.2,2596.8,0.96301]
["bitfinex","ETHUSD",1645394179054,1.92045827,2597.3,2596.8,0.96301]
["bitfinex","ETHUSD",1645394179753,1.92045827,2597.3,2596.8,2.8891]
["bitfinex","ETHUSD",1645394179754,1.82045827,2597.3,2596.8,2.8891]
["bitfinex","ETHUSD",1645394179958,1.82045827,2597.3,2596.9,0.9630931]
["bitfinex","ETHUSD",1645394180403,1.82045827,2597.3,2596.9,2.8891631]
["bitfinex","ETHUSD",1645394180404,0.95684135,2597.2,2596.9,2.8891631]
["bitfinex","ETHUSD",1645394181102,0.95684135,2597.4,2596.9,2.8891631]
["bitfinex","ETHUSD",1645394181303,0.95684135,2597.5,2597.0,0.96304]
["bitfinex","ETHUSD",1645394181502,0.95684135,2597.4,2597.0,0.96304]
["bitfinex","ETHUSD",1645394181704,1.15908208,2597.3,2597.0,0.96304]
["bitfinex","ETHUSD",1645394181906,0.95684135,2597.1,2596.8,1.926079]
["bitfinex","ETHUSD",1645394182105,0.95684135,2597.1,2596.5,2.826]
["bitfinex","ETHUSD",1645394182303,0.95684135,2597.0,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394182904,0.94733533,2596.8,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394185252,1.90417668,2596.8,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394185449,0.94733533,2596.8,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394186049,1.90417668,2596.8,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394186450,0.11668927,2596.7,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394186850,0.72239365,2596.5,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394187052,0.11668927,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394187252,0.72239365,2596.6,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394187453,0.83908292,2596.5,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394187664,0.83908292,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394187910,0.72239365,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394188398,0.83908292,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394188800,0.72239365,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394189200,0.11668927,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394189602,0.72242368,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394190002,1.71647439,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394190208,1.83316366,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394191003,1.78316366,2596.4,2596.3,0.56435185]
["bitfinex","ETHUSD",1645394191312,1.78316366,2596.4,2595.8,2.61859066]
["bitfinex","ETHUSD",1645394191313,18.5,2596.3,2595.8,2.61859066]
["bitfinex","ETHUSD",1645394191558,4.902758,2596.2,2595.8,2.61859066]
["bitfinex","ETHUSD",1645394191754,0.11668927,2596.1,2595.8,2.61859066]
["bitfinex","ETHUSD",1645394192356,0.11668927,2596.1,2595.5,0.2499]
["bitfinex","ETHUSD",1645394192561,0.11668927,2596.0,2595.5,0.2499]
["bitfinex","ETHUSD",1645394192753,0.86555017,2595.8,2595.5,0.2499]
["bitfinex","ETHUSD",1645394192965,0.11668927,2595.7,2595.5,0.2499]
["bitfinex","ETHUSD",1645394194460,0.00688016,2596.1,2595.6,1.51762119]
["bitfinex","ETHUSD",1645394194661,0.10900063,2596.0,2595.6,1.51762119]
["bitfinex","ETHUSD",1645394194857,0.10900063,2595.9,2595.6,1.51762119]
["bitfinex","ETHUSD",1645394195057,0.10900063,2595.8,2595.6,1.51762119]
["bitfinex","ETHUSD",1645394195311,0.10900063,2595.7,2595.6,1.51762119]
["bitfinex","ETHUSD",1645394195507,0.10900063,2595.7,2595.5,0.2499]
["bitfinex","ETHUSD",1645394195702,0.10900063,2596.0,2595.5,1.21339]
["bitfinex","ETHUSD",1645394195901,0.10900063,2595.9,2595.5,3.3330204]
["bitfinex","ETHUSD",1645394196103,0.10900063,2595.8,2595.5,2.3695304]
["bitfinex","ETHUSD",1645394196402,0.10900063,2595.7,2595.5,3.1770304]
["bitfinex","ETHUSD",1645394196607,0.10900063,2595.6,2595.5,3.1770304]
["bitfinex","ETHUSD",1645394197002,0.10900063,2596.1,2595.5,3.1770304]
["bitfinex","ETHUSD",1645394197204,0.10900063,2596.0,2595.6,1.51765691]
["bitfinex","ETHUSD",1645394197402,0.10900063,2596.0,2595.5,2.2135004]
["bitfinex","ETHUSD",1645394197403,0.10900063,2595.9,2595.5,2.00749595]
["bitfinex","ETHUSD",1645394197603,0.10900063,2595.8,2595.5,2.00749595]
["bitfinex","ETHUSD",1645394197803,0.10900063,2595.7,2595.5,2.00749595]
["bitfinex","ETHUSD",1645394198008,1.4139912,2596.2,2595.5,2.00749595]
["bitfinex","ETHUSD",1645394198009,0.10900063,2595.6,2595.5,2.00749595]
["bitfinex","ETHUSD",1645394198204,0.10900063,2596.1,2595.5,3.52902694]
["bitfinex","ETHUSD",1645394198404,0.10900063,2596.1,2595.5,2.00749595]
["bitfinex","ETHUSD",1645394199049,0.10900063,2596.1,2595.6,1.52166889]
["bitfinex","ETHUSD",1645394199853,0.10900063,2596.1,2595.6,3.44866889]
["bitfinex","ETHUSD",1645394200049,0.10900063,2596.1,2595.7,2.48515979]
["bitfinex","ETHUSD",1645394200249,0.10900063,2596.1,2595.7,0.9634909]
["bitfinex","ETHUSD",1645394208156,0.10900063,2596.1,2595.8,1.52477978]
["bitfinex","ETHUSD",1645394210172,0.10900063,2596.1,2595.5,0.2499]
["bitfinex","ETHUSD",1645394210173,0.72272283,2596.0,2595.5,0.2499]
["bitfinex","ETHUSD",1645394210408,0.83172346,2596.0,2595.5,0.2499]
["bitfinex","ETHUSD",1645394210609,0.10900063,2595.9,2595.5,0.2499]
["bitfinex","ETHUSD",1645394210806,0.10900063,2595.8,2595.5,0.2499]
["bitfinex","ETHUSD",1645394211008,2.56965654,2596.2,2595.5,0.2499]
["bitfinex","ETHUSD",1645394211009,0.05900063,2595.7,2595.5,0.2499]
["bitfinex","ETHUSD",1645394211307,0.97185612,2595.7,2595.5,0.2499]
["bitfinex","ETHUSD",1645394211805,0.72272283,2596.0,2595.5,0.2499]
["bitfinex","ETHUSD",1645394212206,0.72272283,2596.1,2595.5,0.2499]
["bitfinex","ETHUSD",1645394212809,0.72272283,2596.1,2595.5,1.2134882]
["bitfinex","ETHUSD",1645394213208,1.10361593,2595.8,2595.5,1.2134882]
["bitfinex","ETHUSD",1645394213411,0.72272283,2596.1,2595.5,1.2134882]
["bitfinex","ETHUSD",1645394214553,1.11399315,2596.0,2595.5,1.2134882]
["bitfinex","ETHUSD",1645394216150,1.83671598,2596.0,2595.5,1.2134882]
["bitfinex","ETHUSD",1645394216551,1.11399315,2596.0,2595.5,1.2134882]
["bitfinex","ETHUSD",1645394217550,1.11399315,2596.0,2595.5,1.06503027]
["bitfinex","ETHUSD",1645394220016,0.72272283,2596.1,2595.5,1.06503027]
["bitfinex","ETHUSD",1645394220218,0.32290339,2596.2,2595.5,2.02856027]
["bitfinex","ETHUSD",1645394220420,0.32290339,2596.2,2595.6,0.9635]
["bitfinex","ETHUSD",1645394220621,0.27290339,2596.2,2595.6,0.9635]
["bitfinex","ETHUSD",1645394221019,0.27290339,2596.2,2595.5,1.06503027]
["bitfinex","ETHUSD",1645394221217,0.99562622,2596.2,2595.5,0.2499]
["bitfinex","ETHUSD",1645394221417,1.08491883,2595.9,2595.5,0.2499]
["bitfinex","ETHUSD",1645394225161,1.80764166,2595.9,2595.5,0.2499]
["bitfinex","ETHUSD",1645394226616,0.72272283,2595.8,2595.5,0.2499]
["bitfinex","ETHUSD",1645394226821,0.72272283,2596.1,2595.5,0.2499]
["bitfinex","ETHUSD",1645394228817,0.90865855,2595.8,2595.5,0.2499]
["bitfinex","ETHUSD",1645394231256,0.09502044,2595.7,2595.6,1.53689529]
["bitfinex","ETHUSD",1645394231658,0.81774327,2595.7,2595.5,0.2499]
["bitfinex","ETHUSD",1645394231858,0.09502044,2595.6,2595.5,0.2499]
["bitfinex","ETHUSD",1645394232258,0.09502044,2595.7,2595.5,1.78711129]
["bitfinex","ETHUSD",1645394232464,0.09502044,2595.6,2595.5,0.2499]
["bitfinex","ETHUSD",1645394232912,0.09502044,2595.6,2595.5,1.78710373]
["bitfinex","ETHUSD",1645394233207,0.72272283,2595.8,2595.5,1.78710373]
["bitfinex","ETHUSD",1645394233411,1.62733926,2595.8,2595.6,1.53720675]
["bitfinex","ETHUSD",1645394233609,0.09502044,2595.7,2595.6,1.53720675]
["bitfinex","ETHUSD",1645394235019,0.72272283,2595.9,2595.6,1.53720675]
["bitfinex","ETHUSD",1645394235810,0.72272283,2595.8,2595.5,0.2499]
["bitfinex","ETHUSD",1645394236011,0.09502044,2595.7,2595.6,1.53711127]
["bitfinex","ETHUSD",1645394236408,0.09502044,2595.8,2595.6,1.53711127]
["bitfinex","ETHUSD",1645394236955,0.09502044,2595.8,2595.5,0.2499]
["bitfinex","ETHUSD",1645394237159,0.81774327,2595.8,2595.5,0.2499]
["bitfinex","ETHUSD",1645394237656,0.81774327,2595.8,2595.3,2.77046564]
["bitfinex","ETHUSD",1645394237854,0.81774327,2595.8,2595.4,1.54414932]
["bitfinex","ETHUSD",1645394238058,0.81774327,2595.7,2595.4,1.54414932]
["bitfinex","ETHUSD",1645394238256,0.09502044,2595.6,2595.4,1.54414932]
["bitfinex","ETHUSD",1645394238454,0.09502044,2595.5,2595.4,1.54414932]
["bitfinex","ETHUSD",1645394241808,0.09502044,2595.5,2595.1,2.61870743]
["bitfinex","ETHUSD",1645394241809,0.72272283,2595.5,2595.1,2.61870743]
["bitfinex","ETHUSD",1645394242009,0.72272283,2595.5,2595.2,1.54435595]
["bitfinex","ETHUSD",1645394242307,0.72272283,2595.5,2595.1,2.61870743]
["bitfinex","ETHUSD",1645394242511,0.81774327,2595.4,2595.1,2.61870743]
["bitfinex","ETHUSD",1645394242706,0.09502044,2595.3,2595.1,2.61870743]
["bitfinex","ETHUSD",1645394243006,0.09502044,2595.2,2594.9,3.1973932]
["bitfinex","ETHUSD",1645394243312,0.09502044,2595.1,2595.0,1.54344082]
["bitfinex","ETHUSD",1645394245466,0.09502044,2595.1,2595.0,5.04344082]
["bitfinex","ETHUSD",1645394245664,1.91932283,2595.8,2595.0,5.04344082]
["bitfinex","ETHUSD",1645394245865,0.08644077,2595.7,2595.1,1.54344082]
["bitfinex","ETHUSD",1645394246069,0.64857753,2595.9,2595.3,22.5]
["bitfinex","ETHUSD",1645394246271,0.44867319,2596.2,2595.6,0.01221951]
["bitfinex","ETHUSD",1645394246468,0.04030339,2596.2,2595.8,11.77]
["bitfinex","ETHUSD",1645394246665,0.00688005,2596.7,2596.0,11.77]
["bitfinex","ETHUSD",1645394246865,0.25,2596.9,2596.1,12.5175]
["bitfinex","ETHUSD",1645394246866,0.00688005,2596.8,2596.1,12.5175]
["bitfinex","ETHUSD",1645394247065,0.00688005,2596.8,2596.2,0.555]
["bitfinex","ETHUSD",1645394247264,0.00688005,2596.8,2596.3,0.1925]
["bitfinex","ETHUSD",1645394247469,0.00688005,2597.0,2596.4,2.48122]
["bitfinex","ETHUSD",1645394247670,0.96316534,2597.1,2596.7,0.9631005]
["bitfinex","ETHUSD",1645394247914,0.00688005,2597.0,2596.4,0.555]
["bitfinex","ETHUSD",1645394248213,0.97004539,2597.1,2596.4,0.555]
["bitfinex","ETHUSD",1645394248412,0.00688005,2597.1,2596.4,0.555]
["bitfinex","ETHUSD",1645394248618,0.00688005,2597.1,2596.4,1.5182]
["bitfinex","ETHUSD",1645394249012,0.97004539,2597.1,2596.4,1.5182]
["bitfinex","ETHUSD",1645394249616,0.00688005,2597.1,2596.4,1.5182]
["bitfinex","ETHUSD",1645394249813,0.00688005,2597.1,2596.5,0.9632089]
["bitfinex","ETHUSD",1645394252264,0.00688005,2597.1,2596.5,2.55378191]
["bitfinex","ETHUSD",1645394253166,0.00688005,2597.2,2596.5,2.55378191]
["bitfinex","ETHUSD",1645394253767,0.00688005,2597.2,2596.7,1.13240064]
["bitfinex","ETHUSD",1645394253967,8.34316534,2597.3,2596.6,0.96316]
["bitfinex","ETHUSD",1645394253968,0.00688005,2597.3,2596.6,0.96316]
["bitfinex","ETHUSD",1645394256105,0.00688005,2597.3,2596.5,3.67116577]
["bitfinex","ETHUSD",1645394256705,0.95646729,2597.1,2596.5,3.67116577]
["bitfinex","ETHUSD",1645394256906,0.00688005,2597.3,2596.6,0.96316]
["bitfinex","ETHUSD",1645394257307,12.38,2598.0,2596.6,0.96316]
["bitfinex","ETHUSD",1645394257308,4.58098665,2598.2,2596.8,0.3857]
["bitfinex","ETHUSD",1645394257518,0.25,2598.3,2597.8,0.01256561]
["bitfinex","ETHUSD",1645394257714,3.23465885,2599.1,2597.8,0.01256561]
["bitfinex","ETHUSD",1645394257715,0.03436108,2599.1,2598.2,0.0125452]
["bitfinex","ETHUSD",1645394257914,0.03436108,2599.1,2598.4,1.17073024]
["bitfinex","ETHUSD",1645394258114,0.03436108,2599.1,2598.8,0.01228939]
["bitfinex","ETHUSD",1645394258310,0.03436108,2599.1,2598.6,0.1923]
["bitfinex","ETHUSD",1645394258511,0.03436108,2599.1,2598.7,0.7787]
["bitfinex","ETHUSD",1645394258710,0.03436108,2599.1,2598.8,0.962359]
["bitfinex","ETHUSD",1645394258907,0.03436108,2599.1,2598.8,1.517359]
["bitfinex","ETHUSD",1645394259164,0.03436108,2599.1,2598.9,0.97849744]
["bitfinex","ETHUSD",1645394259667,0.03436108,2599.1,2599.0,3.44133]
["bitfinex","ETHUSD",1645394260365,0.03436108,2599.1,2599.0,0.555]
["bitfinex","ETHUSD",1645394260968,0.03436108,2599.1,2599.0,0.505]
["bitfinex","ETHUSD",1645394261166,0.03436108,2599.1,2599.0,1.42412392]
["bitfinex","ETHUSD",1645394261367,0.25,2599.5,2599.2,0.08507135]
["bitfinex","ETHUSD",1645394261571,0.25,2599.5,2599.3,1.517]
["bitfinex","ETHUSD",1645394261765,7.38,2600.4,2599.3,1.517]
["bitfinex","ETHUSD",1645394262068,7.38,2600.4,2599.5,0.96195]
["bitfinex","ETHUSD",1645394262266,0.01418859,2599.9,2599.7,0.94302379]
["bitfinex","ETHUSD",1645394263110,7.38,2600.4,2599.7,1.90500379]
["bitfinex","ETHUSD",1645394263319,0.00354764,2599.9,2599.7,1.90500379]
["bitfinex","ETHUSD",1645394263512,0.00354764,2599.9,2599.7,2.86698379]
["bitfinex","ETHUSD",1645394263713,0.00354764,2599.9,2599.7,4.79091379]
["bitfinex","ETHUSD",1645394264414,0.00335122,2599.9,2599.7,5.34591379]
["bitfinex","ETHUSD",1645394264615,0.00335122,2599.9,2599.7,7.26986219]
["bitfinex","ETHUSD",1645394266016,0.00335122,2599.9,2599.8,3.5]
["bitfinex","ETHUSD",1645394266673,7.38,2600.4,2599.8,3.5]
["bitfinex","ETHUSD",1645394266970,7.38,2600.4,2600.0,0.96188]
["bitfinex","ETHUSD",1645394266971,7.394194,2600.4,2600.0,0.96188]
["bitfinex","ETHUSD",1645394267270,7.394194,2600.4,2599.9,2.8856364]
["bitfinex","ETHUSD",1645394267471,7.394194,2600.4,2599.7,5.34590219]
["bitfinex","ETHUSD",1645394267872,7.38,2600.4,2599.9,0.96202]
["bitfinex","ETHUSD",1645394268271,0.00354902,2600.2,2599.9,0.96202]
["bitfinex","ETHUSD",1645394268774,0.00354902,2600.2,2600.1,0.98776609]
["bitfinex","ETHUSD",1645394268979,7.38,2600.4,2600.1,1.54276609]
["bitfinex","ETHUSD",1645394269175,10.1795,2601.2,2600.2,0.9617]
["bitfinex","ETHUSD",1645394269176,7.38,2600.7,2600.2,0.9617]
["bitfinex","ETHUSD",1645394269372,7.38,2600.7,2600.3,0.555]
["bitfinex","ETHUSD",1645394269573,7.38,2600.7,2600.1,3.8468313]
["bitfinex","ETHUSD",1645394270072,7.38,2600.7,2600.1,5.7704713]
["bitfinex","ETHUSD",1645394270320,7.38,2600.7,2600.2,2.88542]
["bitfinex","ETHUSD",1645394270519,0.00335678,2600.5,2600.3,1.11830477]
["bitfinex","ETHUSD",1645394270718,0.00335678,2600.5,2600.3,3.04186307]
["bitfinex","ETHUSD",1645394270924,0.1922,2601.3,2600.3,3.04186307]
["bitfinex","ETHUSD",1645394271223,7.8222,2601.4,2600.3,3.04186307]
["bitfinex","ETHUSD",1645394271419,7.8222,2601.4,2600.4,0.96177]
["bitfinex","ETHUSD",1645394271420,7.5222,2601.4,2600.4,0.96177]
["bitfinex","ETHUSD",1645394271618,7.5722,2601.4,2600.4,0.96177]
["bitfinex","ETHUSD",1645394271819,0.85525024,2601.3,2600.4,0.96177]
["bitfinex","ETHUSD",1645394272219,4.35525024,2601.3,2600.4,0.96177]
["bitfinex","ETHUSD",1645394272424,0.86611483,2600.9,2600.1,1.9234013]
["bitfinex","ETHUSD",1645394272724,0.86611483,2600.9,2599.7,1.13352733]
["bitfinex","ETHUSD",1645394272725,3.5,2600.8,2599.7,1.13352733]
["bitfinex","ETHUSD",1645394272922,3.50678566,2600.8,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394273125,5.0,2600.7,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394273319,0.88728501,2600.2,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394274064,0.00678566,2600.6,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394275061,0.1923,2601.0,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394275062,0.88302728,2600.3,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394275263,0.00678566,2600.9,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394276161,1.00725816,2600.4,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394277817,1.1556825,2600.0,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394278019,0.00678566,2600.5,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394278218,0.25,2600.7,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394278418,0.00678566,2600.6,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394279028,0.83972639,2600.4,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394279820,0.83972639,2600.4,2599.8,0.9619726]
["bitfinex","ETHUSD",1645394280218,0.83972639,2600.4,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394280618,1.14058007,2600.0,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394280819,0.00678566,2600.6,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394281762,0.8508,2600.2,2599.7,0.57852733]
["bitfinex","ETHUSD",1645394282168,0.8508,2600.2,2599.3,5.9647253]
["bitfinex","ETHUSD",1645394282169,0.8508,2600.2,2599.3,0.1922]
["bitfinex","ETHUSD",1645394282365,0.00678566,2600.1,2599.3,0.1922]
["bitfinex","ETHUSD",1645394282563,0.00678566,2600.1,2599.2,0.08507135]
["bitfinex","ETHUSD",1645394282966,1.11203151,2599.8,2599.2,0.08507135]
["bitfinex","ETHUSD",1645394284368,5.0,2599.7,2599.2,0.08507135]
["bitfinex","ETHUSD",1645394284766,5.56178566,2599.7,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394284969,0.00678566,2599.7,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394285167,1.11203151,2599.8,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394285415,0.00678566,2599.7,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394285616,1.11203151,2599.8,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394285815,0.00678566,2599.7,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394286015,1.1894,2600.4,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394286016,0.00678566,2599.9,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394286216,0.00678566,2599.7,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394286415,6.1894,2600.4,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394286416,0.00678566,2600.3,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394287016,1.19121972,2600.0,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394287217,0.00678566,2599.9,2599.2,1.0832795]
["bitfinex","ETHUSD",1645394287619,0.00678566,2599.9,2599.4,0.99820815]
["bitfinex","ETHUSD",1645394287818,1.19121972,2600.0,2599.4,0.99820815]
["bitfinex","ETHUSD",1645394289675,0.00678566,2600.3,2599.4,1.93928963]
["bitfinex","ETHUSD",1645394289881,0.00678566,2600.3,2599.6,1.96026815]
["bitfinex","ETHUSD",1645394290078,11.1752,2600.8,2599.8,0.99820815]
["bitfinex","ETHUSD",1645394290079,0.00678566,2600.6,2599.8,0.99820815]
["bitfinex","ETHUSD",1645394290381,0.00678566,2600.6,2600.0,0.99820815]
["bitfinex","ETHUSD",1645394290678,0.00678566,2600.6,2600.2,0.99820815]
["bitfinex","ETHUSD",1645394290874,1.12327366,2600.6,2600.2,0.99820815]
["bitfinex","ETHUSD",1645394294719,0.00329846,2601.0,2600.2,0.99820815]
["bitfinex","ETHUSD",1645394294917,0.00329846,2601.0,2600.4,0.99820815]
["bitfinex","ETHUSD",1645394295518,0.19898566,2601.2,2600.4,0.99714802]
["bitfinex","ETHUSD",1645394295716,0.00325221,2601.0,2600.4,0.99714802]
["bitfinex","ETHUSD",1645394296762,0.19898566,2601.2,2600.4,0.99714802]
["bitfinex","ETHUSD",1645394296964,0.00325221,2601.0,2600.4,0.99714802]
["bitfinex","ETHUSD",1645394297563,1.08151831,2600.6,2600.4,0.99714802]
["bitfinex","ETHUSD",1645394299671,1.08151831,2600.6,2600.4,0.98405967]
["bitfinex","ETHUSD",1645394299872,0.01003595,2601.0,2600.6,1.74288445]
["bitfinex","ETHUSD",1645394300073,0.00325029,2601.0,2600.8,0.98405967]
["bitfinex","ETHUSD",1645394300317,0.00678566,2601.2,2600.7,0.98405967]
["bitfinex","ETHUSD",1645394300717,0.00325306,2601.0,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394301519,0.00678566,2601.4,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394301720,0.00325354,2601.1,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394302122,1.13036044,2601.0,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394303722,0.00325354,2601.1,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394303923,0.00678566,2601.3,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394304168,5.0,2601.4,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394304366,0.00325335,2601.1,2600.9,0.98405967]
["bitfinex","ETHUSD",1645394304972,0.00325335,2601.1,2600.9,0.98485967]
["bitfinex","ETHUSD",1645394305167,0.00678566,2601.5,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394305370,5.0,2601.5,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394305567,0.00325326,2601.1,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394306468,0.96897649,2601.1,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394307066,0.00325326,2601.2,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394307666,0.00678566,2601.4,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394307915,0.00325327,2601.2,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394308115,0.95100261,2601.1,2601.0,0.98405967]
["bitfinex","ETHUSD",1645394310118,0.95100261,2601.1,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394311115,0.00678566,2601.4,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394311316,5.0,2601.5,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394311577,0.00325328,2601.2,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394312467,1.15062911,2601.5,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394312468,0.00678566,2601.4,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394312673,0.00325328,2601.2,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394313666,0.00678566,2601.4,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394313867,0.00307527,2601.2,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394314668,0.8535404,2601.1,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394318413,1.44707521,2601.7,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394318414,1.43390203,2601.7,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394318814,0.00329258,2601.2,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394319767,0.00329257,2601.2,2601.0,0.98485967]
["bitfinex","ETHUSD",1645394320372,0.00329257,2601.2,2601.1,0.98405967]
["bitfinex","ETHUSD",1645394320570,0.01007823,2601.2,2601.1,0.98405967]
["bitfinex","ETHUSD",1645394320768,0.00329257,2601.2,2601.1,0.98405967]
["bitfinex","ETHUSD",1645394320970,0.00678566,2601.7,2601.1,0.98405967]
["bitfinex","ETHUSD",1645394321170,0.00329257,2601.3,2601.1,0.98405967]
["bitfinex","ETHUSD",1645394322072,0.00678566,2601.8,2601.3,0.98405967]
["bitfinex","ETHUSD",1645394322274,1.30799434,2602.0,2601.3,1.94550967]
["bitfinex","ETHUSD",1645394322275,0.0136075,2601.7,2601.3,1.94550967]
["bitfinex","ETHUSD",1645394323313,0.00678566,2601.9,2601.3,1.94550967]
["bitfinex","ETHUSD",1645394323520,0.00340236,2601.6,2601.3,1.94550967]
["bitfinex","ETHUSD",1645394323718,0.00340236,2601.6,2601.5,0.98405967]
["bitfinex","ETHUSD",1645394324315,0.00678566,2601.9,2601.5,0.98405967]
["bitfinex","ETHUSD",1645394324519,1.07160174,2602.0,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394324520,1.05799434,2602.0,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394324720,0.00318377,2601.7,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394325519,0.00678566,2601.9,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394325716,1.05799434,2602.0,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394325917,0.00312231,2601.7,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394326762,0.00678566,2601.9,2601.5,1.94468429]
["bitfinex","ETHUSD",1645394326961,1.05799434,2602.0,2601.5,1.94468429]
["bitfinex","ETHUSD",1645394327163,0.00312231,2601.7,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394327964,0.00678566,2601.9,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394328167,1.05799434,2602.0,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394328363,0.00334213,2601.7,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394329263,0.00678566,2601.9,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394329566,1.05799434,2602.0,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394329567,0.00334213,2601.7,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394330414,0.84257117,2601.6,2601.5,0.98324749]
["bitfinex","ETHUSD",1645394330612,0.84257117,2601.6,2601.5,0.98404749]
["bitfinex","ETHUSD",1645394330822,5.79257117,2601.6,2601.5,0.98404749]
["bitfinex","ETHUSD",1645394331615,5.79257117,2601.6,2601.5,0.82622187]
["bitfinex","ETHUSD",1645394333617,7.21968754,2601.6,2601.5,0.82622187]
["bitfinex","ETHUSD",1645394333818,5.79257117,2601.6,2601.5,0.82622187]
["bitfinex","ETHUSD",1645394334084,2.24644761,2601.6,2601.5,0.82622187]
["bitfinex","ETHUSD",1645394334266,0.98457117,2601.6,2601.5,0.82622187]
["bitfinex","ETHUSD",1645394334666,0.79257117,2601.6,2601.5,0.82622187]
["bitfinex","ETHUSD",1645394337466,1.09257117,2601.6,2601.5,0.82622187]
["bitfinex","ETHUSD",1645394337668,2.24644761,2601.6,2601.5,0.82542187]
["bitfinex","ETHUSD",1645394337924,0.79257117,2601.6,2601.5,0.82542187]
["bitfinex","ETHUSD",1645394339323,4.29257117,2601.6,2601.5,0.82542187]
["bitfinex","ETHUSD",1645394339519,6.04644761,2601.6,2601.5,0.82542187]
["bitfinex","ETHUSD",1645394339717,2.54644761,2601.6,2601.5,0.82542187]
["bitfinex","ETHUSD",1645394339922,1.09257117,2601.6,2601.5,0.82542187]
["bitfinex","ETHUSD",1645394340118,2.54734057,2601.6,2601.5,0.82542187]
["bitfinex","ETHUSD",1645394340318,2.73934057,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394340520,2.43934057,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394340720,2.24734057,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394341119,0.79257117,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394341765,7.2477458,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394341965,6.64757117,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394342364,1.83957117,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394342565,1.92788833,2601.8,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394342768,0.00329614,2601.7,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394343566,1.45530653,2601.7,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394343971,0.88043712,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394344965,2.33574365,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394345816,1.45530653,2601.6,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394346020,0.00678566,2601.9,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394346317,0.00328828,2601.7,2601.5,5.82542187]
["bitfinex","ETHUSD",1645394346520,0.00328828,2601.7,2601.6,5.82542187]
["bitfinex","ETHUSD",1645394347420,0.00328827,2601.8,2601.6,5.82542187]
["bitfinex","ETHUSD",1645394347616,1.4585948,2601.8,2601.6,5.82542187]
["bitfinex","ETHUSD",1645394347816,1.45530653,2601.7,2601.6,5.82542187]
["bitfinex","ETHUSD",1645394348017,1.4585948,2601.8,2601.6,5.82542187]
["bitfinex","ETHUSD",1645394348216,1.45530653,2601.7,2601.6,5.82542187]
["bitfinex","ETHUSD",1645394348420,4.45456699,2601.9,2601.6,5.82542187]
["bitfinex","ETHUSD",1645394348421,6.58124098,2601.9,2601.6,4.9018551]
["bitfinex","ETHUSD",1645394348618,1.4566633,2601.7,2601.6,4.9018551]
["bitfinex","ETHUSD",1645394348816,0.00328879,2601.8,2601.6,4.9018551]
["bitfinex","ETHUSD",1645394349087,1.11014046,2601.8,2601.6,4.9018551]
["bitfinex","ETHUSD",1645394350967,1.11014046,2601.8,2601.6,4.9026551]
["bitfinex","ETHUSD",1645394352471,1.10858429,2601.8,2601.6,4.9026551]
["bitfinex","ETHUSD",1645394353827,0.3,2601.7,2601.6,4.9026551]
["bitfinex","ETHUSD",1645394354025,0.1921,2602.0,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394354230,1.01697448,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394355222,1.31697448,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394355623,1.01697448,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394357071,1.02030551,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394357876,1.32030551,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394358073,1.26697448,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394358273,1.46253039,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394358472,0.555,2602.0,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394358773,5.555,2602.0,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394359574,0.555,2602.0,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394360420,1.01697448,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394360618,1.31697448,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394360818,1.02053039,2602.1,2601.9,2.63636236]
["bitfinex","ETHUSD",1645394361221,1.02053039,2602.1,2601.9,2.63716236]
["bitfinex","ETHUSD",1645394361619,0.96697448,2602.1,2601.9,2.63716236]
["bitfinex","ETHUSD",1645394361918,0.97053039,2602.1,2601.9,2.63716236]
["bitfinex","ETHUSD",1645394362120,1.4562251,2602.0,2601.9,2.63716236]
["bitfinex","ETHUSD",1645394364086,0.96697448,2602.1,2601.9,2.63716236]
["bitfinex","ETHUSD",1645394364270,1.27053039,2602.1,2601.9,2.63716236]
["bitfinex","ETHUSD",1645394364971,3.19841872,2602.1,2601.9,2.29383374]
["bitfinex","ETHUSD",1645394365174,3.38686281,2602.1,2601.9,2.29383374]
["bitfinex","ETHUSD",1645394365577,2.72400179,2602.1,2601.9,2.29383374]
["bitfinex","ETHUSD",1645394365773,2.7275577,2602.1,2601.9,2.29383374]
["bitfinex","ETHUSD",1645394366375,2.72400179,2602.1,2601.9,2.29383374]
["bitfinex","ETHUSD",1645394366572,1.45702731,2602.0,2601.9,2.29383374]
["bitfinex","ETHUSD",1645394366975,0.00350585,2602.1,2601.9,2.29383374]
["bitfinex","ETHUSD",1645394367374,0.00350585,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394367575,1.75702731,2602.3,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394367819,0.00350585,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394368820,1.45702731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394369020,0.00350585,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394370126,1.45702731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394370320,0.00350585,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394371323,1.45702731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394371580,0.00351686,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394372373,2.39552568,2602.3,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394372769,0.00351686,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394373570,2.69552568,2602.3,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394373973,0.00351686,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394374772,0.30666698,2602.3,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394374977,0.00666698,2602.3,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394375170,1.75702731,2602.4,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394375171,0.00351444,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394376023,0.98230496,2602.3,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394376522,0.00351444,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394377327,0.98230496,2602.3,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394377527,0.00351444,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394378425,1.64902731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394378625,0.00351497,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394379696,1.94902731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394379897,0.00351497,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394380898,1.75702731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394381100,0.00351497,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394382105,1.94902731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394382303,0.00355404,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394383319,1.94902731,2602.2,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394383623,2.01558135,2602.1,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394383824,6.75702731,2602.0,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394384222,1.75702731,2602.0,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394385225,2.31202731,2602.0,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394385420,2.50402731,2602.0,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394386023,6.047,2602.0,2601.9,2.29303374]
["bitfinex","ETHUSD",1645394386220,6.56943,2602.0,2601.9,2.0092629]
["bitfinex","ETHUSD",1645394386420,1.56943,2602.0,2601.9,2.0092629]
["bitfinex","ETHUSD",1645394387070,1.51943,2602.0,2601.9,2.0092629]
["bitfinex","ETHUSD",1645394387876,1.32743,2602.0,2601.9,2.0092629]
["bitfinex","ETHUSD",1645394388272,1.32743,2602.0,2601.9,1.63814162]
["bitfinex","ETHUSD",1645394391227,6.32743,2602.0,2601.9,1.63814162]
["bitfinex","ETHUSD",1645394395979,6.32743,2602.0,2601.9,1.58814162]
["bitfinex","ETHUSD",1645394397584,9.55531833,2602.0,2601.9,1.58814162]
["bitfinex","ETHUSD",1645394397826,8.57102775,2602.0,2601.9,1.58814162]
["bitfinex","ETHUSD",1645394399728,6.62743,2602.0,2601.9,1.58814162]
["bitfinex","ETHUSD",1645394400129,1.62743,2602.0,2601.9,0.25961003]
["bitfinex","ETHUSD",1645394400329,8.57102775,2602.0,2601.9,0.25961003]
["bitfinex","ETHUSD",1645394400531,1.62743,2602.0,2601.9,0.25961003]
["bitfinex","ETHUSD",1645394400733,6.62743,2602.0,2601.9,0.25961003]
["bitfinex","ETHUSD",1645394401131,6.62743,2602.0,2601.9,0.22833602]
["bitfinex","ETHUSD",1645394401330,7.63325498,2601.9,2601.5,0.2008]
["bitfinex","ETHUSD",1645394401573,1.45818322,2601.8,2601.5,0.2008]
["bitfinex","ETHUSD",1645394401770,0.3,2601.7,2601.5,0.2008]
["bitfinex","ETHUSD",1645394402371,0.3,2601.7,2601.5,0.15173963]
["bitfinex","ETHUSD",1645394402572,0.28709854,2601.6,2601.5,0.15173963]
["bitfinex","ETHUSD",1645394408325,0.28709854,2601.6,2601.5,1.78519888]
["bitfinex","ETHUSD",1645394408550,0.28709854,2601.6,2601.5,5.28519888]
["bitfinex","ETHUSD",1645394409189,1.36807218,2601.6,2601.5,5.28519888]
["bitfinex","ETHUSD",1645394409984,1.36807218,2601.6,2601.5,1.78519888]
["bitfinex","ETHUSD",1645394410186,1.36807218,2601.6,2601.5,2.79418826]
["bitfinex","ETHUSD",1645394411489,1.36807218,2601.6,2601.5,2.79338826]
["bitfinex","ETHUSD",1645394411786,1.36807218,2601.6,2601.5,2.79337491]
["bitfinex","ETHUSD",1645394413629,1.36807218,2601.6,2601.5,2.54337491]
["bitfinex","ETHUSD",1645394413929,1.31807218,2601.6,2601.5,2.54337491]
["bitfinex","ETHUSD",1645394417777,0.00355547,2602.0,2601.6,18.5]
["bitfinex","ETHUSD",1645394417978,0.00355547,2602.0,2601.7,1.6334459]
["bitfinex","ETHUSD",1645394418174,0.04413318,2602.2,2602.1,1.08942863]
["bitfinex","ETHUSD",1645394418370,0.01421856,2602.6,2602.2,21.0]
["bitfinex","ETHUSD",1645394418577,2.13559775,2603.3,2602.1,1.08942863]
["bitfinex","ETHUSD",1645394418578,0.04413318,2603.5,2602.6,16.0]
["bitfinex","ETHUSD",1645394418781,0.05,2603.6,2603.0,5.0]
["bitfinex","ETHUSD",1645394418981,0.11310809,2604.3,2603.5,0.01281463]
["bitfinex","ETHUSD",1645394419174,0.11310809,2604.3,2603.6,0.192]
["bitfinex","ETHUSD",1645394419373,0.25,2604.1,2604.0,0.89533057]
["bitfinex","ETHUSD",1645394419572,0.11310809,2604.3,2603.6,0.192]
["bitfinex","ETHUSD",1645394419775,0.11310809,2604.3,2603.8,1.92078]
["bitfinex","ETHUSD",1645394419976,0.00830186,2604.2,2603.9,1.15239]
["bitfinex","ETHUSD",1645394420172,0.00830186,2604.2,2604.0,0.96039]
["bitfinex","ETHUSD",1645394420632,1.1724213,2604.1,2603.4,0.192]
["bitfinex","ETHUSD",1645394420834,1.1724213,2604.1,2603.2,1.92128]
["bitfinex","ETHUSD",1645394421230,1.1724213,2604.1,2603.3,3.5]
["bitfinex","ETHUSD",1645394421432,1.1724213,2604.1,2603.4,1.1526751]
["bitfinex","ETHUSD",1645394421832,1.1724213,2604.1,2603.4,2.06522311]
["bitfinex","ETHUSD",1645394422032,1.1724213,2604.1,2603.4,1.10454801]
["bitfinex","ETHUSD",1645394422234,1.1724213,2604.1,2603.0,2.48520322]
["bitfinex","ETHUSD",1645394422235,1.1724213,2604.1,2603.0,1.9214]
["bitfinex","ETHUSD",1645394422636,1.1724213,2604.1,2604.0,0.0008]
["bitfinex","ETHUSD",1645394422835,1.1224213,2604.1,2604.0,0.0008]
["bitfinex","ETHUSD",1645394423234,1.13665543,2604.1,2604.0,0.0008]
["bitfinex","ETHUSD",1645394423437,1.13665543,2604.1,2602.9,0.58235869]
["bitfinex","ETHUSD",1645394423438,8.5,2604.0,2602.9,0.58235869]
["bitfinex","ETHUSD",1645394423637,0.192,2603.9,2602.7,3.8830379]
["bitfinex","ETHUSD",1645394423837,0.492,2603.9,2602.7,2.9221]
["bitfinex","ETHUSD",1645394424079,0.192,2603.9,2602.7,2.9221]
["bitfinex","ETHUSD",1645394424277,1.02513439,2603.1,2602.7,2.9221]
["bitfinex","ETHUSD",1645394424475,1.02513439,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1645394424673,0.00355909,2603.4,2602.6,0.192]
["bitfinex","ETHUSD",1645394424874,0.00355909,2603.4,2602.7,0.9609429]
["bitfinex","ETHUSD",1645394425077,0.00355909,2603.4,2602.7,0.9599429]
["bitfinex","ETHUSD",1645394425275,0.26423422,2603.8,2602.8,3.5]
["bitfinex","ETHUSD",1645394425276,0.25,2603.8,2602.8,3.5]
["bitfinex","ETHUSD",1645394425476,0.03583132,2604.0,2602.6,20.462]
["bitfinex","ETHUSD",1645394425677,0.03583132,2604.0,2603.5,1.15532332]
["bitfinex","ETHUSD",1645394426074,0.03583132,2604.0,2603.6,3.5]
["bitfinex","ETHUSD",1645394426278,0.03583132,2604.0,2603.6,4.4606318]
["bitfinex","ETHUSD",1645394426475,0.03583132,2604.0,2603.6,16.2306318]
["bitfinex","ETHUSD",1645394426476,3.132e-05,2604.0,2603.6,16.2306318]
["bitfinex","ETHUSD",1645394426676,0.07727677,2604.3,2603.8,18.27]
["bitfinex","ETHUSD",1645394426883,0.27360372,2604.5,2603.9,3.5]
["bitfinex","ETHUSD",1645394426884,0.02360372,2604.5,2603.9,3.5]
["bitfinex","ETHUSD",1645394427181,0.02360372,2604.5,2604.1,2.85543399]
["bitfinex","ETHUSD",1645394427481,0.1918,2605.3,2604.1,2.85543399]
["bitfinex","ETHUSD",1645394427482,0.20183998,2606.1,2604.5,22.77]
["bitfinex","ETHUSD",1645394427680,7.38,2606.5,2605.2,1.91979]
["bitfinex","ETHUSD",1645394427941,7.38,2606.5,2605.3,3.5]
["bitfinex","ETHUSD",1645394428243,7.5718,2606.6,2605.5,0.95991]
["bitfinex","ETHUSD",1645394428545,0.91335041,2606.5,2605.6,3.5]
["bitfinex","ETHUSD",1645394428947,0.1918,2607.0,2605.7,14.40039]
["bitfinex","ETHUSD",1645394429149,0.00830186,2607.1,2606.3,0.95948]
["bitfinex","ETHUSD",1645394429346,7.38,2607.9,2606.7,1.91838]
["bitfinex","ETHUSD",1645394429548,7.38,2607.9,2606.8,0.7467]
["bitfinex","ETHUSD",1645394429741,7.38,2607.9,2606.6,0.13819997]
["bitfinex","ETHUSD",1645394429939,0.99440592,2606.9,2606.6,0.13819997]
["bitfinex","ETHUSD",1645394430138,0.99440592,2606.9,2606.0,0.1917]
["bitfinex","ETHUSD",1645394430341,0.94440592,2606.9,2606.1,1.9191552]
["bitfinex","ETHUSD",1645394430537,0.94440592,2606.9,2606.2,3.5]
["bitfinex","ETHUSD",1645394430738,0.94440592,2606.9,2606.1,1.9191552]
["bitfinex","ETHUSD",1645394430940,0.93704326,2606.5,2606.1,1.9191552]
["bitfinex","ETHUSD",1645394431138,7.38,2607.1,2606.1,1.9191552]
["bitfinex","ETHUSD",1645394431338,7.33,2607.1,2606.1,1.9191552]
["bitfinex","ETHUSD",1645394431583,7.33,2607.1,2606.3,0.9595638]
["bitfinex","ETHUSD",1645394431776,0.25,2607.3,2606.3,0.9595638]
["bitfinex","ETHUSD",1645394431777,7.38,2607.2,2606.3,0.9595638]
["bitfinex","ETHUSD",1645394431975,7.38,2607.2,2606.2,3.5]
["bitfinex","ETHUSD",1645394432179,7.38,2607.2,2606.1,2.8787052]
["bitfinex","ETHUSD",1645394432180,0.93281093,2606.9,2606.3,0.98251125]
["bitfinex","ETHUSD",1645394432377,7.38,2607.1,2606.4,3.5]
["bitfinex","ETHUSD",1645394432686,0.0001,2607.3,2606.6,1.9187879]
["bitfinex","ETHUSD",1645394432881,7.38,2607.6,2606.7,0.555]
["bitfinex","ETHUSD",1645394432882,7.1301,2607.6,2606.7,0.555]
["bitfinex","ETHUSD",1645394433079,7.38,2607.8,2606.8,0.555]
["bitfinex","ETHUSD",1645394433277,8.25904935,2607.8,2607.0,1.03683319]
["bitfinex","ETHUSD",1645394433483,8.25904935,2607.8,2607.1,0.555]
["bitfinex","ETHUSD",1645394433484,0.92904935,2607.8,2607.1,0.555]
["bitfinex","ETHUSD",1645394434178,0.92904935,2607.8,2607.0,1.91841]
["bitfinex","ETHUSD",1645394434179,0.67904935,2607.8,2606.8,1.51439]
["bitfinex","ETHUSD",1645394434377,0.67904935,2607.8,2606.8,2.4737]
["bitfinex","ETHUSD",1645394434577,0.00657823,2607.7,2606.8,2.4737]
["bitfinex","ETHUSD",1645394434780,0.63562758,2607.8,2606.8,2.49890286]
["bitfinex","ETHUSD",1645394434978,7.38,2607.9,2606.8,2.49890286]
["bitfinex","ETHUSD",1645394435180,7.38,2607.9,2607.1,0.95928]
["bitfinex","ETHUSD",1645394435436,7.38,2607.9,2607.2,0.9591]
["bitfinex","ETHUSD",1645394436034,7.38,2607.9,2607.2,2.79256522]
["bitfinex","ETHUSD",1645394436035,1.12235087,2607.8,2607.2,2.79256522]
["bitfinex","ETHUSD",1645394436233,0.25,2608.3,2607.3,21.0]
["bitfinex","ETHUSD",1645394436543,0.25,2608.3,2607.7,4.9962578]
["bitfinex","ETHUSD",1645394436738,0.0265221,2608.9,2607.8,0.09580073]
["bitfinex","ETHUSD",1645394436933,0.0265221,2608.9,2608.0,2.87585]
["bitfinex","ETHUSD",1645394437136,0.0265221,2608.9,2608.4,1.11597031]
["bitfinex","ETHUSD",1645394437338,0.25,2609.3,2608.5,0.95862]
["bitfinex","ETHUSD",1645394437539,0.19247918,2610.0,2608.8,0.2586]
["bitfinex","ETHUSD",1645394437742,0.19247918,2610.0,2608.8,10.7016]
["bitfinex","ETHUSD",1645394437939,0.19247918,2610.0,2608.9,0.555]
["bitfinex","ETHUSD",1645394438136,0.19247918,2610.0,2608.9,1.055]
["bitfinex","ETHUSD",1645394438334,0.19247918,2610.0,2609.0,0.91259897]
["bitfinex","ETHUSD",1645394439181,0.19247918,2610.0,2609.1,0.95845]
["bitfinex","ETHUSD",1645394439386,5.0,2609.9,2608.6,0.555]
["bitfinex","ETHUSD",1645394439588,5.0,2609.9,2608.0,3.1571]
["bitfinex","ETHUSD",1645394439589,4.9537422,2609.4,2608.3,0.0462578]
["bitfinex","ETHUSD",1645394439790,4.9537422,2609.4,2608.0,0.0462578]
["bitfinex","ETHUSD",1645394439791,4.22676387,2609.3,2608.0,0.0462578]
["bitfinex","ETHUSD",1645394439987,0.72676387,2609.3,2608.0,0.0462578]
["bitfinex","ETHUSD",1645394440187,1.00908914,2608.9,2608.5,0.0462578]
["bitfinex","ETHUSD",1645394440385,0.3,2609.4,2607.9,0.555]
["bitfinex","ETHUSD",1645394440582,3.6915,2609.7,2607.9,0.555]
["bitfinex","ETHUSD",1645394440583,0.1915,2609.3,2607.9,0.555]
["bitfinex","ETHUSD",1645394440788,0.1915,2609.6,2608.6,0.0462578]
["bitfinex","ETHUSD",1645394441185,0.1915,2609.6,2608.0,3.5]
["bitfinex","ETHUSD",1645394441387,0.91629664,2609.6,2609.0,1.200234]
["bitfinex","ETHUSD",1645394441784,0.91629664,2609.6,2609.2,0.0462578]
["bitfinex","ETHUSD",1645394441994,0.25,2609.9,2609.2,0.0462578]
["bitfinex","ETHUSD",1645394442184,0.19247918,2610.0,2609.2,0.0462578]
["bitfinex","ETHUSD",1645394442385,0.00354715,2609.5,2609.2,0.0462578]
["bitfinex","ETHUSD",1645394442829,0.00354715,2609.5,2609.0,4.6539762]
["bitfinex","ETHUSD",1645394443033,0.00354715,2609.5,2609.4,0.9732931]
["bitfinex","ETHUSD",1645394443231,0.01418647,2609.9,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394443433,0.19247918,2610.0,2609.8,0.0462578]
["bitfinex","ETHUSD",1645394443631,0.20666563,2610.0,2609.8,0.0462578]
["bitfinex","ETHUSD",1645394443931,0.20666563,2610.0,2609.6,0.0462578]
["bitfinex","ETHUSD",1645394444131,0.20666563,2610.0,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394444533,0.19247918,2610.0,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394444734,0.19247918,2610.0,2609.5,0.05299506]
["bitfinex","ETHUSD",1645394445032,0.14247918,2610.0,2609.8,0.0462578]
["bitfinex","ETHUSD",1645394445236,1.00248637,2609.9,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394446037,1.30248637,2609.9,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394446234,1.49398637,2609.9,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394446688,1.44398637,2609.9,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394447282,0.00354712,2609.8,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394447482,4.9537422,2609.6,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394447688,5.1452422,2609.6,2609.5,0.00673726]
["bitfinex","ETHUSD",1645394447886,5.7002422,2609.6,2609.5,3.726e-05]
["bitfinex","ETHUSD",1645394448087,5.7002422,2609.6,2608.2,3.5]
["bitfinex","ETHUSD",1645394448088,21.0,2609.3,2608.2,3.5]
["bitfinex","ETHUSD",1645394448284,4.9537422,2609.0,2608.2,3.5]
["bitfinex","ETHUSD",1645394448481,0.1915,2608.9,2607.5,0.0462578]
["bitfinex","ETHUSD",1645394448682,1.13472695,2608.3,2607.6,1.01471248]
["bitfinex","ETHUSD",1645394448884,0.4415,2608.9,2607.6,1.01471248]
["bitfinex","ETHUSD",1645394449080,0.25,2608.9,2607.8,3.5]
["bitfinex","ETHUSD",1645394449480,0.25,2608.9,2607.6,1.01471248]
["bitfinex","ETHUSD",1645394449882,1.12675485,2608.4,2607.6,1.01471248]
["bitfinex","ETHUSD",1645394450329,1.12675485,2608.4,2607.6,1.06097028]
["bitfinex","ETHUSD",1645394450330,1.07675485,2608.4,2607.6,1.06097028]
["bitfinex","ETHUSD",1645394450533,0.00648669,2608.3,2607.6,1.01471248]
["bitfinex","ETHUSD",1645394450726,0.00648669,2608.3,2607.9,0.0462578]
["bitfinex","ETHUSD",1645394450928,1.07675485,2608.4,2607.6,1.01471248]
["bitfinex","ETHUSD",1645394451128,0.00648669,2608.3,2607.8,0.0462578]
["bitfinex","ETHUSD",1645394451929,0.00648669,2608.3,2607.3,0.9591536]
["bitfinex","ETHUSD",1645394452132,0.00648669,2608.3,2606.8,3.49774504]
["bitfinex","ETHUSD",1645394452133,0.00648669,2608.3,2607.9,0.00092818]
["bitfinex","ETHUSD",1645394452333,1.37675485,2608.4,2607.9,0.00092818]
["bitfinex","ETHUSD",1645394452532,1.38324154,2608.4,2607.9,0.00092818]
["bitfinex","ETHUSD",1645394452730,1.37675485,2608.4,2607.9,0.00092818]
["bitfinex","ETHUSD",1645394452932,1.37675485,2608.4,2607.4,0.0462578]
["bitfinex","ETHUSD",1645394453138,0.00648669,2608.3,2607.0,0.2379578]
["bitfinex","ETHUSD",1645394453335,0.00648669,2608.3,2608.0,2.814e-05]
["bitfinex","ETHUSD",1645394453336,0.97216868,2608.2,2608.0,2.814e-05]
["bitfinex","ETHUSD",1645394453531,0.19818669,2608.1,2608.0,2.814e-05]
["bitfinex","ETHUSD",1645394453732,0.75318669,2608.1,2608.0,2.814e-05]
["bitfinex","ETHUSD",1645394454279,0.75318669,2608.1,2606.7,0.0462578]
["bitfinex","ETHUSD",1645394454280,0.95964,2607.9,2606.7,0.0462578]
["bitfinex","ETHUSD",1645394454476,3.5,2607.8,2606.7,0.0462578]
["bitfinex","ETHUSD",1645394454878,1.25964,2607.9,2606.6,1.1523198]
["bitfinex","ETHUSD",1645394455081,3.5,2607.8,2606.9,0.0462578]
["bitfinex","ETHUSD",1645394455278,3.8,2608.0,2606.9,0.0462578]
["bitfinex","ETHUSD",1645394455477,4.355,2608.0,2606.6,1.1523198]
["bitfinex","ETHUSD",1645394455681,4.355,2608.0,2606.9,0.0462578]
["bitfinex","ETHUSD",1645394455876,0.855,2608.0,2606.3,3.6917]
["bitfinex","ETHUSD",1645394456077,4.355,2608.0,2606.3,3.6917]
["bitfinex","ETHUSD",1645394456378,0.47243,2607.8,2606.7,0.0462578]
["bitfinex","ETHUSD",1645394456577,0.7467,2607.7,2606.7,0.0462578]
["bitfinex","ETHUSD",1645394456776,1.0467,2607.7,2606.7,0.0462578]
["bitfinex","ETHUSD",1645394456980,1.0467,2607.7,2607.1,0.0462578]
["bitfinex","ETHUSD",1645394456981,0.7467,2607.7,2607.1,0.0462578]
["bitfinex","ETHUSD",1645394457180,0.7467,2608.0,2607.1,0.0462578]
["bitfinex","ETHUSD",1645394457378,0.7467,2608.0,2607.0,0.00092624]
["bitfinex","ETHUSD",1645394457579,1.0467,2608.0,2607.0,0.00092624]
["bitfinex","ETHUSD",1645394457828,0.84620467,2607.5,2606.9,0.84042077]
["bitfinex","ETHUSD",1645394458031,1.0467,2608.0,2607.4,0.00092612]
["bitfinex","ETHUSD",1645394458334,1.0467,2608.0,2607.4,0.04718392]
["bitfinex","ETHUSD",1645394458335,0.3,2608.0,2607.4,0.04718392]
["bitfinex","ETHUSD",1645394458528,0.4917,2608.2,2606.9,1.79691359]
["bitfinex","ETHUSD",1645394458728,1.0467,2608.2,2606.9,1.79691359]
["bitfinex","ETHUSD",1645394458927,4.5467,2608.2,2606.9,0.84042077]
["bitfinex","ETHUSD",1645394459127,1.05159434,2607.6,2606.9,0.84042077]
["bitfinex","ETHUSD",1645394459332,1.0467,2608.2,2606.9,1.79972077]
["bitfinex","ETHUSD",1645394459528,1.0467,2608.2,2606.9,3.71820307]
["bitfinex","ETHUSD",1645394459732,0.25,2608.3,2606.9,2.75890307]
["bitfinex","ETHUSD",1645394460531,1.13323701,2608.1,2606.9,1.9184823]
["bitfinex","ETHUSD",1645394460735,1.13323701,2608.1,2607.3,0.9591832]
["bitfinex","ETHUSD",1645394461131,0.25,2608.3,2607.3,0.9591832]
["bitfinex","ETHUSD",1645394461333,1.68213,2608.7,2607.3,0.9591832]
["bitfinex","ETHUSD",1645394461334,1.2097,2608.7,2607.3,0.9591832]
["bitfinex","ETHUSD",1645394461578,0.7467,2608.8,2607.2,1.9182041]
["bitfinex","ETHUSD",1645394461780,4.2467,2608.8,2607.5,0.00092375]
["bitfinex","ETHUSD",1645394462082,4.5467,2608.8,2607.5,0.96003705]
["bitfinex","ETHUSD",1645394462281,0.98924696,2608.3,2607.7,1.05244243]
["bitfinex","ETHUSD",1645394462477,0.98924696,2608.3,2608.0,9.0]
["bitfinex","ETHUSD",1645394462679,0.98924696,2608.3,2608.0,8.95]
["bitfinex","ETHUSD",1645394464282,1.28924696,2608.3,2608.0,8.95]
["bitfinex","ETHUSD",1645394465082,0.1917,2608.2,2608.0,8.95]
["bitfinex","ETHUSD",1645394465828,0.98924696,2608.3,2608.0,8.95]
["bitfinex","ETHUSD",1645394466228,0.555,2608.5,2608.0,8.95]
["bitfinex","ETHUSD",1645394466437,0.4415,2609.0,2608.0,8.95]
["bitfinex","ETHUSD",1645394466633,0.25,2609.0,2608.2,0.9588548]
["bitfinex","ETHUSD",1645394467029,0.25,2609.0,2608.0,9.90889]
["bitfinex","ETHUSD",1645394467628,0.9678722,2608.7,2608.0,9.90889]
["bitfinex","ETHUSD",1645394467830,0.9678722,2608.7,2608.0,11.8265324]
["bitfinex","ETHUSD",1645394468028,0.25,2609.0,2608.0,11.8265324]
["bitfinex","ETHUSD",1645394469076,1.08029516,2608.7,2608.0,11.8265324]
["bitfinex","ETHUSD",1645394469277,0.25,2609.0,2608.2,1.01918018]
["bitfinex","ETHUSD",1645394469482,0.00639267,2608.9,2608.2,2.93681838]
["bitfinex","ETHUSD",1645394469681,0.10639267,2609.0,2608.3,4.12086855]
["bitfinex","ETHUSD",1645394469880,0.0008,2609.4,2608.3,7.20348855]
["bitfinex","ETHUSD",1645394470078,0.0035445,2609.1,2608.4,2.87544]
["bitfinex","ETHUSD",1645394470281,0.0035445,2609.1,2608.8,1.10413066]
["bitfinex","ETHUSD",1645394471079,0.0008,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394471481,0.0008,2609.4,2609.1,0.96522106]
["bitfinex","ETHUSD",1645394471883,0.0008,2609.4,2609.3,1.06887356]
["bitfinex","ETHUSD",1645394473627,0.0008,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394473831,0.0078,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394474829,0.01134146,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394475228,0.01134146,2609.4,2609.2,0.94438369]
["bitfinex","ETHUSD",1645394475832,0.01134146,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394475833,0.0078,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394476134,0.01106185,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394476983,0.0078,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394477182,0.86306866,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394477383,0.86633051,2609.4,2609.1,0.00673106]
["bitfinex","ETHUSD",1645394477583,0.86633051,2609.4,2608.9,3.19823106]
["bitfinex","ETHUSD",1645394478185,0.86306866,2609.4,2608.9,3.19823106]
["bitfinex","ETHUSD",1645394478381,0.86306866,2609.4,2608.9,0.1915]
["bitfinex","ETHUSD",1645394478583,0.00326186,2609.3,2608.9,0.1915]
["bitfinex","ETHUSD",1645394478783,0.00326186,2609.3,2608.7,0.91654947]
["bitfinex","ETHUSD",1645394478988,0.00326186,2609.3,2608.7,4.41654947]
["bitfinex","ETHUSD",1645394479384,0.86306866,2609.4,2608.7,4.41561728]
["bitfinex","ETHUSD",1645394479587,0.0078,2609.4,2608.7,4.41561728]
["bitfinex","ETHUSD",1645394479787,0.00326175,2609.2,2608.7,4.41654947]
["bitfinex","ETHUSD",1645394480429,0.00326175,2609.2,2608.7,4.21654947]
["bitfinex","ETHUSD",1645394480627,0.0078,2609.4,2608.7,4.21561728]
["bitfinex","ETHUSD",1645394480831,0.0078,2609.4,2608.7,4.21654947]
["bitfinex","ETHUSD",1645394480832,0.00328051,2609.2,2608.7,4.21654947]
["bitfinex","ETHUSD",1645394481831,0.0078,2609.4,2608.7,4.21561728]
["bitfinex","ETHUSD",1645394482030,0.00328051,2609.2,2608.7,4.21654947]
["bitfinex","ETHUSD",1645394482632,0.00328051,2609.2,2608.7,3.30093219]
["bitfinex","ETHUSD",1645394483035,0.3078,2609.4,2608.7,3.25]
["bitfinex","ETHUSD",1645394483231,0.3078,2609.4,2608.7,0.00093219]
["bitfinex","ETHUSD",1645394483433,0.00328051,2609.2,2608.7,0.00093219]
["bitfinex","ETHUSD",1645394483633,0.00328051,2609.2,2608.8,1.18817078]
["bitfinex","ETHUSD",1645394483831,0.00328051,2609.2,2608.7,0.00093219]
["bitfinex","ETHUSD",1645394484282,0.0078,2609.4,2608.6,0.95869]
["bitfinex","ETHUSD",1645394484477,0.00327926,2609.2,2608.7,0.00093219]
["bitfinex","ETHUSD",1645394484677,0.00327926,2609.2,2608.7,3.50093219]
["bitfinex","ETHUSD",1645394485078,0.00327926,2609.2,2608.8,1.17900841]
["bitfinex","ETHUSD",1645394485480,0.01412064,2609.4,2608.8,1.17900841]
["bitfinex","ETHUSD",1645394485879,0.00327932,2609.2,2608.7,3.50093219]
["bitfinex","ETHUSD",1645394486687,0.01412064,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1645394486885,0.00321635,2609.2,2608.7,3.5]
["bitfinex","ETHUSD",1645394487080,0.00321635,2609.2,2608.7,4.40619518]
["bitfinex","ETHUSD",1645394487832,0.01412064,2609.4,2608.7,4.40619518]
["bitfinex","ETHUSD",1645394488031,0.00321644,2609.2,2608.7,4.40619518]
["bitfinex","ETHUSD",1645394488432,0.00321644,2609.2,2608.7,3.5]
["bitfinex","ETHUSD",1645394488835,0.00321644,2609.2,2608.7,3.45]
["bitfinex","ETHUSD",1645394489032,0.01412064,2609.4,2608.7,3.45]
["bitfinex","ETHUSD",1645394489232,0.00321644,2609.2,2608.7,3.45]
["bitfinex","ETHUSD",1645394490034,0.00321644,2609.2,2608.7,4.4086502]
["bitfinex","ETHUSD",1645394490233,0.01412064,2609.4,2608.7,3.45]
["bitfinex","ETHUSD",1645394490432,0.00321644,2609.2,2608.7,3.45]
["bitfinex","ETHUSD",1645394491433,1.12335246,2609.5,2608.7,3.45]
["bitfinex","ETHUSD",1645394491681,0.00323378,2609.2,2608.7,3.45]
["bitfinex","ETHUSD",1645394492677,1.12335246,2609.5,2608.7,3.45]
["bitfinex","ETHUSD",1645394492878,0.00323378,2609.2,2608.7,3.45]
["bitfinex","ETHUSD",1645394493884,1.02291304,2609.1,2608.7,3.45]
["bitfinex","ETHUSD",1645394494584,0.97291304,2609.1,2608.7,3.45]
["bitfinex","ETHUSD",1645394495433,1.27291304,2609.1,2608.7,3.45]
["bitfinex","ETHUSD",1645394495841,5.0,2609.0,2608.1,3.5]
["bitfinex","ETHUSD",1645394496037,0.66393,2608.9,2608.1,3.5]
["bitfinex","ETHUSD",1645394496238,1.12393,2608.9,2607.6,3.5]
["bitfinex","ETHUSD",1645394496437,1.42393,2608.9,2607.5,6.6487]
["bitfinex","ETHUSD",1645394497036,0.84139029,2607.9,2607.5,6.9487]
["bitfinex","ETHUSD",1645394497245,1.42393,2608.9,2607.5,6.9487]
["bitfinex","ETHUSD",1645394497246,0.25,2608.5,2607.5,6.9487]
["bitfinex","ETHUSD",1645394497440,0.1917,2608.7,2607.4,1.26518189]
["bitfinex","ETHUSD",1645394497837,0.00109666,2608.5,2607.4,1.26518189]
["bitfinex","ETHUSD",1645394498036,0.14279666,2608.7,2607.4,1.26518189]
["bitfinex","ETHUSD",1645394498437,1.06072455,2608.1,2607.4,1.26518189]
["bitfinex","ETHUSD",1645394499477,0.1917,2608.6,2607.4,0.3]
["bitfinex","ETHUSD",1645394499881,0.46,2608.8,2607.2,0.3]
["bitfinex","ETHUSD",1645394499882,0.04862666,2608.7,2607.2,0.3]
["bitfinex","ETHUSD",1645394500082,0.52096,2608.5,2607.1,2.60686089]
["bitfinex","ETHUSD",1645394500279,0.46,2608.4,2607.1,2.60686089]
["bitfinex","ETHUSD",1645394500879,1.06348339,2607.7,2606.8,2.79856089]
["bitfinex","ETHUSD",1645394501079,1.06348339,2607.7,2606.9,1.62969086]
["bitfinex","ETHUSD",1645394501489,1.06348339,2607.7,2606.8,2.60686089]
["bitfinex","ETHUSD",1645394501878,0.99210169,2607.2,2606.8,2.60686089]
["bitfinex","ETHUSD",1645394502078,0.99210169,2607.2,2606.7,1.00061812]
["bitfinex","ETHUSD",1645394502484,0.99210169,2607.2,2606.9,0.00093285]
["bitfinex","ETHUSD",1645394503534,0.6627825,2607.8,2606.4,1.62992074]
["bitfinex","ETHUSD",1645394503735,0.6627825,2607.8,2606.9,0.00093283]
["bitfinex","ETHUSD",1645394503736,0.2027825,2607.8,2606.9,0.00093283]
["bitfinex","ETHUSD",1645394503935,0.20387916,2607.8,2606.9,0.00093283]
["bitfinex","ETHUSD",1645394504635,0.95334113,2607.4,2606.9,0.97132125]
["bitfinex","ETHUSD",1645394505038,0.95334113,2607.4,2607.2,0.00093273]
["bitfinex","ETHUSD",1645394505633,0.20387916,2607.8,2607.2,0.00093273]
["bitfinex","ETHUSD",1645394505833,0.01217916,2607.8,2606.9,0.97132125]
["bitfinex","ETHUSD",1645394506036,0.01217916,2607.8,2606.9,1.27132125]
["bitfinex","ETHUSD",1645394506234,0.01217916,2607.8,2607.2,0.00093041]
["bitfinex","ETHUSD",1645394506890,1.00521988,2607.3,2607.2,0.00093041]
["bitfinex","ETHUSD",1645394507092,1.00521988,2607.3,2606.9,1.85826276]
["bitfinex","ETHUSD",1645394507292,0.01217916,2607.8,2607.4,0.00093034]
["bitfinex","ETHUSD",1645394508296,0.01217916,2607.8,2606.4,9.6403]
["bitfinex","ETHUSD",1645394508492,0.01217916,2607.8,2607.5,0.0009303]
["bitfinex","ETHUSD",1645394509495,0.87670511,2607.7,2606.5,2.81720211]
["bitfinex","ETHUSD",1645394509695,1.15960896,2606.9,2606.5,1.18739238]
["bitfinex","ETHUSD",1645394509995,1.15960896,2606.9,2606.4,0.3]
["bitfinex","ETHUSD",1645394510198,1.15960896,2606.9,2606.3,0.1917]
["bitfinex","ETHUSD",1645394510436,1.15960896,2606.9,2606.0,0.12989997]
["bitfinex","ETHUSD",1645394510644,1.15960896,2606.9,2606.1,1.63012058]
["bitfinex","ETHUSD",1645394510834,1.15960896,2606.9,2605.6,3.8387841]
["bitfinex","ETHUSD",1645394511034,0.0083,2607.3,2606.5,0.00093067]
["bitfinex","ETHUSD",1645394511237,1.61464174,2607.2,2606.5,0.00093067]
["bitfinex","ETHUSD",1645394511537,1.91464174,2607.2,2606.5,0.00093067]
["bitfinex","ETHUSD",1645394511835,1.06267523,2606.6,2606.0,0.91390282]
["bitfinex","ETHUSD",1645394512234,0.46,2607.2,2606.7,0.00093058]
["bitfinex","ETHUSD",1645394512940,0.46998584,2607.2,2606.7,0.00093058]
["bitfinex","ETHUSD",1645394513136,0.46998584,2607.2,2606.0,1.21390282]
["bitfinex","ETHUSD",1645394513339,1.01477654,2607.1,2606.8,0.00093054]
["bitfinex","ETHUSD",1645394513539,0.96001,2606.7,2605.4,1.63043347]
["bitfinex","ETHUSD",1645394513740,3.12659654,2607.1,2605.5,3.5]
["bitfinex","ETHUSD",1645394513741,1.47477654,2607.1,2605.5,3.5]
["bitfinex","ETHUSD",1645394513939,1.47477654,2607.1,2605.6,1.63043347]
["bitfinex","ETHUSD",1645394514181,0.00998584,2606.9,2605.7,3.5]
["bitfinex","ETHUSD",1645394514480,0.00998584,2606.9,2605.3,2.04925997]
["bitfinex","ETHUSD",1645394514684,0.00998584,2606.9,2606.3,0.88146024]
["bitfinex","ETHUSD",1645394515179,0.01997168,2606.9,2606.3,0.88146024]
["bitfinex","ETHUSD",1645394515779,0.954163,2606.7,2606.3,0.88146024]
["bitfinex","ETHUSD",1645394516180,0.96414884,2606.7,2606.3,0.88146024]
["bitfinex","ETHUSD",1645394516880,0.96414884,2606.7,2606.4,0.00092838]
["bitfinex","ETHUSD",1645394517280,0.97413468,2606.7,2606.4,0.00092838]
["bitfinex","ETHUSD",1645394517481,0.97523134,2606.7,2606.4,0.00092838]
["bitfinex","ETHUSD",1645394517838,0.97523134,2606.7,2605.5,1.9194578]
["bitfinex","ETHUSD",1645394518030,0.97523134,2606.7,2606.1,0.91423544]
["bitfinex","ETHUSD",1645394518240,0.03105418,2606.7,2606.4,0.00092836]
["bitfinex","ETHUSD",1645394518433,0.03215084,2606.7,2606.4,0.00092836]
["bitfinex","ETHUSD",1645394518835,0.00998584,2607.2,2606.5,17.5]
["bitfinex","ETHUSD",1645394519040,0.00109666,2607.8,2606.5,17.5]
["bitfinex","ETHUSD",1645394519041,0.00109666,2607.8,2606.9,5.0]
["bitfinex","ETHUSD",1645394519235,0.00109666,2607.8,2607.2,0.9591]
["bitfinex","ETHUSD",1645394519436,0.00109666,2607.8,2607.2,1.9182]
["bitfinex","ETHUSD",1645394519632,0.00109666,2607.8,2607.2,2.2182]
["bitfinex","ETHUSD",1645394519838,0.00109666,2607.8,2607.3,0.9590998]
["bitfinex","ETHUSD",1645394520036,0.00109666,2607.8,2607.2,2.2181049]
["bitfinex","ETHUSD",1645394520339,0.00109666,2607.8,2607.5,1.0154549]
["bitfinex","ETHUSD",1645394520836,0.00109666,2607.8,2607.3,0.95914]
["bitfinex","ETHUSD",1645394521031,0.00109666,2607.8,2607.3,1.25914]
["bitfinex","ETHUSD",1645394521430,0.00109666,2607.8,2607.2,0.9591942]
["bitfinex","ETHUSD",1645394521696,0.00109666,2607.8,2607.2,1.3526481]
["bitfinex","ETHUSD",1645394521892,0.00109666,2607.8,2606.9,7.3368437]
["bitfinex","ETHUSD",1645394521893,1.13135031,2607.6,2606.9,1.91935818]
["bitfinex","ETHUSD",1645394522097,1.13135031,2607.6,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394522792,1.13135031,2607.6,2606.2,5.12993125]
["bitfinex","ETHUSD",1645394522993,1.025611,2607.0,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394523591,0.1917,2607.7,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394523997,0.1917,2607.7,2606.5,0.93859541]
["bitfinex","ETHUSD",1645394524194,0.1917,2607.7,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394524394,0.00109666,2607.8,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394524594,1.15700976,2607.3,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394525197,1.15700976,2607.3,2606.6,0.9594129]
["bitfinex","ETHUSD",1645394525685,1.15700976,2607.3,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394526440,1.15700976,2607.3,2606.7,1.07684144]
["bitfinex","ETHUSD",1645394526645,1.15700976,2607.3,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394527440,0.00109666,2607.8,2606.7,1.07684144]
["bitfinex","ETHUSD",1645394527841,0.00109666,2607.8,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394528740,0.00109666,2607.8,2606.7,1.07684144]
["bitfinex","ETHUSD",1645394528941,0.84276483,2607.2,2606.7,1.07684144]
["bitfinex","ETHUSD",1645394529183,0.84276483,2607.2,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394529985,0.84276483,2607.2,2606.5,1.92978654]
["bitfinex","ETHUSD",1645394530186,0.84276483,2607.2,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394531192,0.84276483,2607.2,2606.6,0.3]
["bitfinex","ETHUSD",1645394531389,0.84276483,2607.2,2606.9,0.00092818]
["bitfinex","ETHUSD",1645394532386,0.84276483,2607.2,2606.5,2.02883993]
["bitfinex","ETHUSD",1645394532589,0.84276483,2607.2,2606.9,0.00087017]
["bitfinex","ETHUSD",1645394533536,0.84276483,2607.2,2606.6,0.9594116]
["bitfinex","ETHUSD",1645394533934,0.84276483,2607.2,2606.9,0.00087017]
["bitfinex","ETHUSD",1645394534836,0.84276483,2607.2,2606.2,1.63016223]
["bitfinex","ETHUSD",1645394535037,0.84276483,2607.2,2606.9,0.00087017]
["bitfinex","ETHUSD",1645394535637,2.76227483,2607.2,2606.9,0.00087017]
["bitfinex","ETHUSD",1645394536035,0.86162786,2606.5,2606.2,1.63018777]
["bitfinex","ETHUSD",1645394537485,5.0487706,2607.2,2606.5,0.87727495]
["bitfinex","ETHUSD",1645394537486,0.95971,2607.0,2606.5,0.87727495]
["bitfinex","ETHUSD",1645394537685,0.96986502,2606.6,2606.5,0.87727495]
["bitfinex","ETHUSD",1645394538686,0.96986502,2606.6,2606.5,2.50747094]
["bitfinex","ETHUSD",1645394538892,0.96986502,2606.6,2606.5,0.87727495]
["bitfinex","ETHUSD",1645394539987,0.44843965,2606.6,2606.5,0.87727495]
["bitfinex","ETHUSD",1645394544579,0.44843965,2606.6,2606.5,0.82727495]
["bitfinex","ETHUSD",1645394546588,0.95977,2607.0,2606.5,0.82727495]
["bitfinex","ETHUSD",1645394546992,6.27503,2607.3,2606.5,0.82727495]
["bitfinex","ETHUSD",1645394546993,0.7448,2607.3,2606.5,0.82727495]
["bitfinex","ETHUSD",1645394547188,2.87892,2608.0,2606.6,5.13004239]
["bitfinex","ETHUSD",1645394547189,0.12223314,2607.6,2606.6,5.13004239]
["bitfinex","ETHUSD",1645394547390,1.1663,2608.2,2606.7,1.62992443]
["bitfinex","ETHUSD",1645394547586,1.1663,2608.2,2607.7,1.00941811]
["bitfinex","ETHUSD",1645394547876,0.25,2608.4,2607.3,11.77]
["bitfinex","ETHUSD",1645394548058,0.01287176,2609.0,2607.8,11.77]
["bitfinex","ETHUSD",1645394548059,1.93016722,2609.0,2607.8,11.77]
["bitfinex","ETHUSD",1645394548261,2.41970903,2609.5,2607.9,13.95227833]
["bitfinex","ETHUSD",1645394548262,1.93016722,2609.1,2607.9,13.95227833]
["bitfinex","ETHUSD",1645394548462,0.1987,2609.5,2607.9,13.95227833]
["bitfinex","ETHUSD",1645394548463,0.00321973,2608.9,2608.1,16.77]
["bitfinex","ETHUSD",1645394548660,0.00321973,2608.9,2608.2,10.87377833]
["bitfinex","ETHUSD",1645394548856,0.00321973,2608.9,2608.4,13.68714]
["bitfinex","ETHUSD",1645394549061,0.01324721,2609.5,2608.9,14.5]
["bitfinex","ETHUSD",1645394549365,0.01324721,2609.5,2609.0,0.7445]
["bitfinex","ETHUSD",1645394549557,0.01288075,2609.2,2609.0,0.7445]
["bitfinex","ETHUSD",1645394549760,0.01288075,2609.2,2609.0,1.0445]
["bitfinex","ETHUSD",1645394549964,0.01288075,2609.2,2609.1,0.83971998]
["bitfinex","ETHUSD",1645394550160,0.01288075,2609.2,2609.1,1.03121998]
["bitfinex","ETHUSD",1645394550458,0.007,2609.5,2608.9,0.9584918]
["bitfinex","ETHUSD",1645394550663,0.007,2609.5,2608.5,0.1915]
["bitfinex","ETHUSD",1645394550864,0.007,2609.5,2608.1,0.1915]
["bitfinex","ETHUSD",1645394551059,0.007,2609.5,2608.2,0.3]
["bitfinex","ETHUSD",1645394551259,1.17163137,2608.6,2608.1,0.1915]
["bitfinex","ETHUSD",1645394551460,0.95901,2609.4,2608.1,0.1915]
["bitfinex","ETHUSD",1645394551461,0.96731,2609.4,2608.1,0.1915]
["bitfinex","ETHUSD",1645394551683,0.4915,2609.3,2608.0,2.33793854]
["bitfinex","ETHUSD",1645394551886,0.00323711,2609.1,2608.2,0.00080062]
["bitfinex","ETHUSD",1645394552780,1.13876713,2608.8,2608.0,1.19403854]
["bitfinex","ETHUSD",1645394553281,1.13876713,2608.8,2608.5,0.00080053]
["bitfinex","ETHUSD",1645394553881,1.08876713,2608.8,2608.5,0.00080053]
["bitfinex","ETHUSD",1645394554084,1.08876713,2608.8,2608.0,1.19403854]
["bitfinex","ETHUSD",1645394554287,1.08876713,2608.8,2608.5,0.00080053]
["bitfinex","ETHUSD",1645394555329,1.08876713,2608.8,2608.1,1.08467221]
["bitfinex","ETHUSD",1645394560585,0.00323213,2609.1,2608.1,1.08467221]
["bitfinex","ETHUSD",1645394561184,0.1915,2609.2,2608.1,1.08467221]
["bitfinex","ETHUSD",1645394561582,0.0032323,2609.1,2608.1,1.08467221]
["bitfinex","ETHUSD",1645394561783,0.93552733,2609.0,2608.1,1.08467221]
["bitfinex","ETHUSD",1645394561981,0.93552733,2609.0,2608.5,0.84893889]
["bitfinex","ETHUSD",1645394562181,0.93552733,2609.0,2607.8,0.1915]
["bitfinex","ETHUSD",1645394562581,0.78552733,2609.0,2607.8,0.1915]
["bitfinex","ETHUSD",1645394562847,0.78552733,2609.0,2607.8,3.6915]
["bitfinex","ETHUSD",1645394563243,0.78552733,2609.0,2608.2,1.04455754]
["bitfinex","ETHUSD",1645394563844,0.63552733,2609.0,2608.2,1.04455754]
["bitfinex","ETHUSD",1645394567183,0.63552733,2609.0,2608.2,1.34455754]
["bitfinex","ETHUSD",1645394567384,1.2513,2609.4,2608.2,1.34455754]
["bitfinex","ETHUSD",1645394567590,0.003232,2609.1,2608.2,1.34455754]
["bitfinex","ETHUSD",1645394568382,1.2513,2609.4,2608.7,1.13749356]
["bitfinex","ETHUSD",1645394568383,1.10912253,2609.3,2608.7,1.13749356]
["bitfinex","ETHUSD",1645394568784,0.00323206,2609.1,2608.7,1.13749356]
["bitfinex","ETHUSD",1645394569584,0.0083,2609.4,2608.7,1.13749356]
["bitfinex","ETHUSD",1645394569983,0.00323233,2609.1,2608.7,1.13749356]
["bitfinex","ETHUSD",1645394570189,0.00323233,2609.1,2608.2,0.1915]
["bitfinex","ETHUSD",1645394570635,0.00323233,2609.1,2608.1,0.1915]
["bitfinex","ETHUSD",1645394570934,0.98907736,2609.3,2608.1,0.1915]
["bitfinex","ETHUSD",1645394571131,0.00323204,2609.1,2608.1,0.1915]
["bitfinex","ETHUSD",1645394571330,0.00323204,2609.1,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394572132,0.98907736,2609.3,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394572332,0.00323216,2609.1,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394573234,0.98907736,2609.3,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394573434,0.00323216,2609.1,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394574487,0.98907736,2609.3,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394574685,0.00323216,2609.1,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394575687,0.98907736,2609.3,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394576090,0.98131959,2608.9,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394577589,0.00323204,2609.1,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394578044,0.007,2609.5,2608.4,0.92101715]
["bitfinex","ETHUSD",1645394578239,0.007,2609.5,2608.5,3.6915]
["bitfinex","ETHUSD",1645394578448,0.00323216,2609.1,2608.5,4.412]
["bitfinex","ETHUSD",1645394578635,0.00323216,2609.1,2608.5,0.912]
["bitfinex","ETHUSD",1645394578834,0.00323216,2609.1,2608.5,0.97751241]
["bitfinex","ETHUSD",1645394579057,0.00323216,2609.1,2608.5,0.912]
["bitfinex","ETHUSD",1645394579237,0.007,2609.5,2608.6,3.8341996]
["bitfinex","ETHUSD",1645394579238,1.1513637,2609.5,2608.6,3.8341996]
["bitfinex","ETHUSD",1645394579437,1.1513637,2609.5,2608.5,1.87057]
["bitfinex","ETHUSD",1645394579438,0.00323221,2609.1,2608.5,0.1915]
["bitfinex","ETHUSD",1645394580338,0.00323221,2609.1,2609.0,0.90990631]
["bitfinex","ETHUSD",1645394580546,1.1513637,2609.5,2608.3,0.1915]
["bitfinex","ETHUSD",1645394580739,0.00323221,2609.1,2608.3,0.1915]
["bitfinex","ETHUSD",1645394580939,0.00323221,2609.1,2608.3,1.9173654]
["bitfinex","ETHUSD",1645394581139,0.00323221,2609.1,2608.3,2.2173654]
["bitfinex","ETHUSD",1645394581345,0.00323221,2609.1,2608.4,4.45872]
["bitfinex","ETHUSD",1645394581601,0.007,2609.5,2608.4,4.45872]
["bitfinex","ETHUSD",1645394581984,0.00323215,2609.1,2608.5,0.1915]
["bitfinex","ETHUSD",1645394582386,0.00323215,2609.1,2608.6,1.04119455]
["bitfinex","ETHUSD",1645394582587,0.00323215,2609.1,2608.7,0.95862]
["bitfinex","ETHUSD",1645394582788,0.007,2609.5,2609.0,1.01316482]
["bitfinex","ETHUSD",1645394583195,0.00323227,2609.1,2609.0,1.01316482]
["bitfinex","ETHUSD",1645394583987,0.007,2609.5,2609.0,1.01316482]
["bitfinex","ETHUSD",1645394584391,0.00323243,2609.2,2609.0,1.01316482]
["bitfinex","ETHUSD",1645394584788,0.86143991,2609.7,2609.0,1.01316482]
["bitfinex","ETHUSD",1645394586634,0.71143991,2609.7,2609.0,1.01316482]
["bitfinex","ETHUSD",1645394587335,0.00624721,2609.8,2609.1,0.95865]
["bitfinex","ETHUSD",1645394588836,1.17830622,2609.8,2609.1,0.95865]
["bitfinex","ETHUSD",1645394589108,0.00354157,2609.6,2608.9,0.0009758]
["bitfinex","ETHUSD",1645394589991,0.9633552,2609.1,2608.5,0.84680561]
["bitfinex","ETHUSD",1645394590390,0.9633552,2609.1,2608.9,0.0009758]
["bitfinex","ETHUSD",1645394591295,0.9633552,2609.1,2608.5,0.84680561]
["bitfinex","ETHUSD",1645394591497,0.9633552,2609.1,2608.9,0.00097582]
["bitfinex","ETHUSD",1645394592496,0.9633552,2609.1,2608.4,0.95895]
["bitfinex","ETHUSD",1645394592937,0.9633552,2609.1,2608.9,0.00097582]
["bitfinex","ETHUSD",1645394593735,0.9633552,2609.1,2608.4,0.95895]
["bitfinex","ETHUSD",1645394593935,0.9633552,2609.1,2608.9,0.00097582]
["bitfinex","ETHUSD",1645394594536,0.00354135,2609.3,2608.9,0.00097582]
["bitfinex","ETHUSD",1645394594939,2.12166722,2609.5,2608.7,0.95888]
["bitfinex","ETHUSD",1645394594940,0.1915,2609.5,2608.7,0.95888]
["bitfinex","ETHUSD",1645394595146,0.00354148,2609.3,2608.9,1.9183658]
["bitfinex","ETHUSD",1645394595637,0.00354148,2609.3,2608.9,3.08766733]
["bitfinex","ETHUSD",1645394596049,1.11376625,2609.6,2608.9,3.08669153]
["bitfinex","ETHUSD",1645394596438,0.00354148,2609.3,2608.9,3.08766733]
["bitfinex","ETHUSD",1645394596697,0.00354148,2609.3,2609.0,0.9587]
["bitfinex","ETHUSD",1645394597294,0.00624721,2609.8,2609.0,0.9587]
["bitfinex","ETHUSD",1645394597589,0.00354154,2609.3,2609.0,0.9587]
["bitfinex","ETHUSD",1645394598593,0.86643847,2609.8,2609.0,0.9587]
["bitfinex","ETHUSD",1645394598797,0.00354154,2609.3,2609.0,0.9587]
["bitfinex","ETHUSD",1645394599093,0.81998001,2609.8,2609.3,1.09556885]
["bitfinex","ETHUSD",1645394599490,0.81998001,2609.8,2609.0,0.9587]
["bitfinex","ETHUSD",1645394599691,0.09872639,2610.0,2609.2,0.95867]
["bitfinex","ETHUSD",1645394600746,0.84538642,2609.9,2609.2,2.14695677]
["bitfinex","ETHUSD",1645394601148,0.00354156,2609.7,2609.2,2.14695677]
["bitfinex","ETHUSD",1645394601546,0.00354156,2609.7,2609.2,0.95867]
["bitfinex","ETHUSD",1645394602144,0.84538642,2609.9,2608.9,2.49844129]
["bitfinex","ETHUSD",1645394602545,0.84538642,2609.9,2609.0,0.00098463]
["bitfinex","ETHUSD",1645394602546,0.00354157,2609.6,2609.0,0.00098463]
["bitfinex","ETHUSD",1645394602743,0.00354157,2609.6,2609.2,1.07412874]
["bitfinex","ETHUSD",1645394603347,0.84538642,2609.9,2609.2,1.07412874]
["bitfinex","ETHUSD",1645394603546,0.00354158,2609.5,2609.2,1.07412874]
["bitfinex","ETHUSD",1645394603751,0.00354158,2609.5,2609.1,0.95869]
["bitfinex","ETHUSD",1645394604599,0.09872639,2610.0,2609.1,0.95869]
["bitfinex","ETHUSD",1645394604799,0.00354159,2609.4,2609.1,0.95869]
["bitfinex","ETHUSD",1645394605604,0.00354159,2609.4,2609.2,0.84788919]
["bitfinex","ETHUSD",1645394605802,1.11666798,2609.9,2609.2,0.84788919]
["bitfinex","ETHUSD",1645394606001,0.00354153,2609.4,2609.2,0.84788919]
["bitfinex","ETHUSD",1645394606905,1.11666798,2609.9,2609.2,0.84788919]
["bitfinex","ETHUSD",1645394607108,0.00354159,2609.4,2609.1,0.95869]
["bitfinex","ETHUSD",1645394608032,1.11666798,2609.9,2609.1,0.95869]
["bitfinex","ETHUSD",1645394608333,0.00354153,2609.4,2609.1,0.95869]
["bitfinex","ETHUSD",1645394609335,1.11666798,2609.9,2609.1,0.95869]
["bitfinex","ETHUSD",1645394609535,0.00354153,2609.4,2609.1,0.95869]
["bitfinex","ETHUSD",1645394610436,1.11666798,2609.9,2609.1,0.95869]
["bitfinex","ETHUSD",1645394610841,0.00354153,2609.4,2609.1,0.95869]
["bitfinex","ETHUSD",1645394611694,1.11666798,2609.9,2609.1,0.95869]
["bitfinex","ETHUSD",1645394612091,0.00354153,2609.4,2609.1,0.95869]
["bitfinex","ETHUSD",1645394612888,0.00616467,2609.8,2609.1,0.95869]
["bitfinex","ETHUSD",1645394613288,0.00354153,2609.4,2609.1,0.85869]
["bitfinex","ETHUSD",1645394614092,0.00616467,2609.8,2609.1,0.85869]
["bitfinex","ETHUSD",1645394614490,0.00354153,2609.4,2609.1,0.85869]
["bitfinex","ETHUSD",1645394614693,0.00354153,2609.4,2609.0,0.00098463]
["bitfinex","ETHUSD",1645394614893,0.95068138,2609.3,2609.0,0.00098463]
["bitfinex","ETHUSD",1645394615096,1.14218138,2609.3,2609.0,0.00098463]
["bitfinex","ETHUSD",1645394615339,0.95068138,2609.3,2608.4,0.9376979]
["bitfinex","ETHUSD",1645394615762,0.1950414,2609.4,2609.0,0.00098463]
["bitfinex","ETHUSD",1645394615943,0.0035414,2609.4,2609.0,0.00098463]
["bitfinex","ETHUSD",1645394616148,0.4415,2610.1,2609.1,21.0]
["bitfinex","ETHUSD",1645394616350,0.25,2610.1,2609.2,5.12834063]
["bitfinex","ETHUSD",1645394616556,0.09872639,2610.0,2609.3,14.90980063]
["bitfinex","ETHUSD",1645394616855,0.09872639,2610.0,2609.5,1.0321591]
["bitfinex","ETHUSD",1645394617045,0.09872639,2610.0,2609.6,3.73613063]
["bitfinex","ETHUSD",1645394617244,0.09872639,2610.0,2609.7,1.92834063]
["bitfinex","ETHUSD",1645394617448,0.09872639,2610.0,2609.7,5.09089]
["bitfinex","ETHUSD",1645394617648,0.09872639,2610.0,2609.7,2.87455]
["bitfinex","ETHUSD",1645394618246,0.09872639,2610.0,2609.7,3.83289]
["bitfinex","ETHUSD",1645394618451,0.09872639,2610.0,2609.8,0.95006713]
["bitfinex","ETHUSD",1645394619692,0.25,2610.7,2609.9,15.0]
["bitfinex","ETHUSD",1645394619893,0.0078733,2610.8,2609.9,15.0]
["bitfinex","ETHUSD",1645394620093,0.0078733,2610.8,2609.9,15.553]
["bitfinex","ETHUSD",1645394620596,0.00354799,2610.4,2610.1,1.08377954]
["bitfinex","ETHUSD",1645394620793,0.00354799,2610.4,2610.2,1.9161435]
["bitfinex","ETHUSD",1645394621101,0.00354799,2610.4,2610.3,0.9580584]
["bitfinex","ETHUSD",1645394621400,0.02206315,2610.8,2610.3,2.58586064]
["bitfinex","ETHUSD",1645394621401,0.0078733,2610.8,2610.3,2.58586064]
["bitfinex","ETHUSD",1645394621595,0.0078733,2610.8,2610.4,1.62780224]
["bitfinex","ETHUSD",1645394621798,0.0078733,2610.8,2610.4,1.92780224]
["bitfinex","ETHUSD",1645394621799,0.02206315,2610.8,2610.4,1.92780224]
["bitfinex","ETHUSD",1645394622000,0.02206315,2610.8,2610.5,3.04368486]
["bitfinex","ETHUSD",1645394622196,2.01381866,2611.7,2610.5,4.95941486]
["bitfinex","ETHUSD",1645394622399,0.1915,2612.0,2610.8,0.95791]
["bitfinex","ETHUSD",1645394622598,0.1915,2612.0,2610.9,0.95804]
["bitfinex","ETHUSD",1645394623541,0.95436478,2611.9,2611.2,1.02884469]
["bitfinex","ETHUSD",1645394623741,0.1913,2611.8,2611.2,1.02884469]
["bitfinex","ETHUSD",1645394624142,0.95436478,2611.9,2611.3,0.95798]
["bitfinex","ETHUSD",1645394624547,0.95436478,2611.9,2610.8,1.91607]
["bitfinex","ETHUSD",1645394624943,0.1913,2612.0,2610.9,3.8]
["bitfinex","ETHUSD",1645394625149,0.00355374,2611.5,2611.0,1.9158798]
["bitfinex","ETHUSD",1645394625743,0.00355374,2611.5,2611.0,0.95805]
["bitfinex","ETHUSD",1645394626243,1.11562105,2611.8,2611.1,0.97156805]
["bitfinex","ETHUSD",1645394626445,0.00327161,2611.4,2611.1,0.97156805]
["bitfinex","ETHUSD",1645394627293,0.0083,2612.1,2611.1,0.97156805]
["bitfinex","ETHUSD",1645394627494,0.00295229,2611.4,2611.1,0.97156805]
["bitfinex","ETHUSD",1645394628593,0.0083,2612.1,2611.1,0.97156805]
["bitfinex","ETHUSD",1645394628793,0.00295229,2611.4,2611.1,0.97156805]
["bitfinex","ETHUSD",1645394629795,0.93130107,2611.9,2611.0,0.95805]
["bitfinex","ETHUSD",1645394629998,0.00327309,2611.4,2611.0,0.95805]
["bitfinex","ETHUSD",1645394630637,0.89766456,2611.9,2611.0,0.95805]
["bitfinex","ETHUSD",1645394630839,0.89766456,2611.9,2611.0,0.85805]
["bitfinex","ETHUSD",1645394631237,0.89766456,2611.9,2611.1,1.12961753]
["bitfinex","ETHUSD",1645394631439,0.89766456,2611.9,2611.0,0.85805]
["bitfinex","ETHUSD",1645394631641,0.00608387,2611.8,2611.0,0.85805]
["bitfinex","ETHUSD",1645394632639,0.00608387,2611.8,2611.0,1.75079791]
["bitfinex","ETHUSD",1645394633040,0.75374843,2611.9,2611.0,1.75079791]
["bitfinex","ETHUSD",1645394633542,0.1996,2612.1,2611.1,0.15]
["bitfinex","ETHUSD",1645394633743,0.1996,2612.1,2611.3,0.95795]
["bitfinex","ETHUSD",1645394634793,0.00355504,2611.9,2611.6,0.00111509]
["bitfinex","ETHUSD",1645394635890,0.89615874,2612.0,2611.3,1.25795]
["bitfinex","ETHUSD",1645394636088,0.0035551,2611.9,2611.6,0.00111508]
["bitfinex","ETHUSD",1645394636992,0.89615874,2612.0,2611.3,2.18285339]
["bitfinex","ETHUSD",1645394637189,0.0035551,2611.9,2611.6,0.00111508]
["bitfinex","ETHUSD",1645394638242,0.0083,2612.1,2611.3,2.18285339]
["bitfinex","ETHUSD",1645394638643,0.0035551,2611.9,2611.6,0.00111508]
["bitfinex","ETHUSD",1645394639446,0.0035551,2611.9,2609.9,3.52799526]
["bitfinex","ETHUSD",1645394639447,21.0,2611.5,2609.9,3.52799526]
["bitfinex","ETHUSD",1645394639653,5.0,2610.5,2609.3,8.163876]
["bitfinex","ETHUSD",1645394639848,0.01230806,2609.8,2608.5,0.1915]
["bitfinex","ETHUSD",1645394640052,0.01242402,2609.8,2608.9,2.60511052]
["bitfinex","ETHUSD",1645394640250,0.1915,2609.7,2609.0,1.62813875]
["bitfinex","ETHUSD",1645394640449,1.03538365,2609.1,2608.9,2.60511052]
["bitfinex","ETHUSD",1645394640645,0.553,2609.0,2608.9,2.60511052]
["bitfinex","ETHUSD",1645394641247,6.91,2609.7,2609.0,1.08827244]
["bitfinex","ETHUSD",1645394641445,0.553,2609.6,2609.0,1.08827244]
["bitfinex","ETHUSD",1645394641698,0.9495782,2609.4,2609.0,1.08827244]
["bitfinex","ETHUSD",1645394641890,0.553,2609.3,2609.0,1.08827244]
["bitfinex","ETHUSD",1645394643294,0.553,2609.3,2609.0,1.08938304]
["bitfinex","ETHUSD",1645394644301,0.553,2609.3,2609.0,1.08827244]
["bitfinex","ETHUSD",1645394644497,0.503,2609.3,2609.0,1.38938304]
["bitfinex","ETHUSD",1645394644704,0.553,2609.8,2609.1,1.62809642]
["bitfinex","ETHUSD",1645394644898,0.553,2609.8,2609.1,0.1915]
["bitfinex","ETHUSD",1645394645098,0.0083,2610.1,2609.1,0.1915]
["bitfinex","ETHUSD",1645394645742,0.0083,2610.1,2609.5,0.00111041]
["bitfinex","ETHUSD",1645394645743,1.07096738,2610.0,2609.5,0.00111041]
["bitfinex","ETHUSD",1645394646745,1.07096738,2610.0,2609.1,0.1915]
["bitfinex","ETHUSD",1645394646946,1.02096738,2610.0,2609.6,0.00111034]
["bitfinex","ETHUSD",1645394647546,1.97965738,2610.0,2609.6,0.00111034]
["bitfinex","ETHUSD",1645394647949,1.97965738,2610.0,2609.0,1.38827244]
["bitfinex","ETHUSD",1645394648149,5.4176006,2609.9,2609.7,0.00111032]
["bitfinex","ETHUSD",1645394648348,3.5,2609.8,2609.7,0.00111032]
["bitfinex","ETHUSD",1645394648847,4.053,2609.8,2609.7,0.00111032]
["bitfinex","ETHUSD",1645394649089,1.00439026,2609.2,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394649292,3.5,2609.6,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394649493,1.5119105,2609.7,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394649892,0.553,2609.7,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394650294,0.88168208,2609.4,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394650793,0.553,2609.7,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394651397,0.95891,2609.5,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394651894,0.95891,2609.5,2609.2,0.00110774]
["bitfinex","ETHUSD",1645394652096,0.1915,2609.4,2609.2,0.00110774]
["bitfinex","ETHUSD",1645394652494,1.91786,2609.5,2609.2,0.00110774]
["bitfinex","ETHUSD",1645394652847,1.91786,2609.5,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394652848,0.91430074,2609.2,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394653639,0.553,2609.7,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394654138,0.553,2609.7,2609.0,0.8799686]
["bitfinex","ETHUSD",1645394654340,9.1886,2610.0,2609.0,0.8799686]
["bitfinex","ETHUSD",1645394654341,9.7416,2610.0,2609.0,0.8799686]
["bitfinex","ETHUSD",1645394654539,0.853,2610.0,2609.0,0.8799686]
["bitfinex","ETHUSD",1645394654738,1.17752324,2609.7,2609.0,1.74718484]
["bitfinex","ETHUSD",1645394654938,1.17752324,2609.7,2609.0,0.8799686]
["bitfinex","ETHUSD",1645394655140,1.17752324,2609.7,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394655339,1.17752324,2609.7,2609.4,0.00110767]
["bitfinex","ETHUSD",1645394656342,5.4175146,2609.9,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394656343,0.86804637,2609.3,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394656595,4.6883512,2610.0,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394656991,1.15026,2609.9,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394657594,0.92061089,2609.4,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394657793,0.92061089,2609.4,2609.3,0.00110769]
["bitfinex","ETHUSD",1645394658590,0.92061089,2609.4,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394659090,0.92061089,2609.4,2609.2,0.00110774]
["bitfinex","ETHUSD",1645394659891,0.92061089,2609.4,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394660091,0.553,2609.8,2609.2,0.00110776]
["bitfinex","ETHUSD",1645394661138,1.74606441,2609.8,2609.1,1.04254205]
["bitfinex","ETHUSD",1645394661340,1.74606441,2609.8,2609.4,0.00110767]
["bitfinex","ETHUSD",1645394662342,1.74606441,2609.8,2609.0,0.87886076]
["bitfinex","ETHUSD",1645394662544,1.74606441,2609.8,2609.5,0.00110763]
["bitfinex","ETHUSD",1645394663145,5.0,2609.7,2609.0,0.87780681]
["bitfinex","ETHUSD",1645394663344,1.74606441,2609.8,2609.0,0.8734766]
["bitfinex","ETHUSD",1645394663547,1.12921829,2609.4,2609.0,0.8734766]
["bitfinex","ETHUSD",1645394664190,0.553,2609.8,2609.0,0.8734766]
["bitfinex","ETHUSD",1645394664794,0.0083,2610.1,2609.0,0.8734766]
["bitfinex","ETHUSD",1645394664996,0.25,2610.3,2609.1,1.62802865]
["bitfinex","ETHUSD",1645394665196,0.25,2610.3,2609.7,0.84881119]
["bitfinex","ETHUSD",1645394665393,0.00601498,2610.4,2609.7,0.84881119]
["bitfinex","ETHUSD",1645394666795,0.00601498,2610.4,2609.7,1.14881119]
["bitfinex","ETHUSD",1645394666997,0.25,2610.9,2609.7,12.91881119]
["bitfinex","ETHUSD",1645394666998,0.00601498,2610.7,2609.7,12.91881119]
["bitfinex","ETHUSD",1645394667204,0.25,2610.9,2609.8,3.6915]
["bitfinex","ETHUSD",1645394667205,0.00601498,2610.8,2609.8,3.6915]
["bitfinex","ETHUSD",1645394667852,1.0898617,2610.8,2610.1,1.04212091]
["bitfinex","ETHUSD",1645394668248,1.0898617,2610.8,2610.1,1.34212091]
["bitfinex","ETHUSD",1645394669255,0.00601498,2610.8,2610.1,1.34212091]
["bitfinex","ETHUSD",1645394669458,0.0008,2611.4,2610.8,0.01167737]
["bitfinex","ETHUSD",1645394669853,0.31333913,2612.2,2610.9,13.0]
["bitfinex","ETHUSD",1645394670061,0.06,2612.4,2611.0,15.27]
["bitfinex","ETHUSD",1645394670257,0.06,2612.4,2611.9,0.87847737]
["bitfinex","ETHUSD",1645394670454,0.21,2612.6,2611.9,0.3]
["bitfinex","ETHUSD",1645394670653,1.00655309,2612.7,2611.9,0.3]
["bitfinex","ETHUSD",1645394671059,1.00655309,2612.7,2611.6,0.4913]
["bitfinex","ETHUSD",1645394671256,0.95655309,2612.7,2611.6,2.40619]
["bitfinex","ETHUSD",1645394671456,0.95655309,2612.7,2611.8,0.93724062]
["bitfinex","ETHUSD",1645394671700,0.95655309,2612.7,2611.8,1.79194062]
["bitfinex","ETHUSD",1645394671898,0.95655309,2612.7,2611.8,2.28324062]
["bitfinex","ETHUSD",1645394672097,0.95655309,2612.7,2611.9,0.95742]
["bitfinex","ETHUSD",1645394672098,0.00353647,2612.4,2611.9,0.95742]
["bitfinex","ETHUSD",1645394672298,0.00353647,2612.4,2612.0,0.3]
["bitfinex","ETHUSD",1645394673098,0.95655309,2612.7,2612.0,0.3]
["bitfinex","ETHUSD",1645394673300,0.00353648,2612.3,2612.0,0.3]
["bitfinex","ETHUSD",1645394674197,0.97069687,2612.7,2612.0,0.3]
["bitfinex","ETHUSD",1645394674198,0.95655309,2612.7,2612.0,0.3]
["bitfinex","ETHUSD",1645394674598,0.00353648,2612.3,2612.0,0.3]
["bitfinex","ETHUSD",1645394675446,0.95655309,2612.7,2612.0,0.3]
["bitfinex","ETHUSD",1645394675645,0.00353648,2612.3,2612.0,0.3]
["bitfinex","ETHUSD",1645394676748,0.1913,2613.2,2612.0,0.3]
["bitfinex","ETHUSD",1645394677048,0.0032629,2612.3,2612.0,0.3]
["bitfinex","ETHUSD",1645394677448,0.0032629,2612.3,2612.2,1.15396303]
["bitfinex","ETHUSD",1645394677649,0.0032629,2612.3,2612.0,0.3]
["bitfinex","ETHUSD",1645394677848,0.85544258,2612.8,2612.0,0.3]
["bitfinex","ETHUSD",1645394678046,0.00326288,2612.4,2612.0,0.3]
["bitfinex","ETHUSD",1645394679108,0.86849216,2612.8,2612.0,0.3]
["bitfinex","ETHUSD",1645394679109,0.85544258,2612.8,2612.0,0.3]
["bitfinex","ETHUSD",1645394679304,0.00326289,2612.3,2612.0,0.3]
["bitfinex","ETHUSD",1645394680310,0.85544258,2612.8,2611.9,0.3]
["bitfinex","ETHUSD",1645394680707,0.0032629,2612.3,2611.9,0.3]
["bitfinex","ETHUSD",1645394681205,0.0032629,2612.3,2612.0,0.0008]
["bitfinex","ETHUSD",1645394681406,0.85544258,2612.8,2612.0,0.0008]
["bitfinex","ETHUSD",1645394681807,0.0032807,2612.2,2612.0,0.0008]
["bitfinex","ETHUSD",1645394682606,1.06749859,2612.4,2612.0,0.0008]
["bitfinex","ETHUSD",1645394683146,0.1913,2613.1,2612.0,0.0008]
["bitfinex","ETHUSD",1645394683147,0.0032807,2612.2,2612.0,0.0008]
["bitfinex","ETHUSD",1645394683945,0.1913,2613.1,2612.0,0.0008]
["bitfinex","ETHUSD",1645394684150,0.0032807,2612.2,2612.0,0.0008]
["bitfinex","ETHUSD",1645394685055,3.50595137,2612.5,2612.0,0.0008]
["bitfinex","ETHUSD",1645394685252,0.553,2612.4,2612.0,0.0008]
["bitfinex","ETHUSD",1645394685450,0.00327924,2612.2,2612.0,0.0008]
["bitfinex","ETHUSD",1645394685848,0.7443,2612.1,2612.0,0.0008]
["bitfinex","ETHUSD",1645394686049,1.86997931,2612.1,2612.0,0.0008]
["bitfinex","ETHUSD",1645394687600,5.36997931,2612.1,2612.0,0.0008]
["bitfinex","ETHUSD",1645394688901,5.31997931,2612.1,2612.0,0.0008]
["bitfinex","ETHUSD",1645394689904,6.31997931,2612.1,2612.0,0.0008]
["bitfinex","ETHUSD",1645394690342,6.31997931,2612.1,2611.0,0.0008]
["bitfinex","ETHUSD",1645394690343,1.02897716,2611.7,2611.0,0.0008]
["bitfinex","ETHUSD",1645394690748,0.00595137,2611.6,2611.0,0.0008]
["bitfinex","ETHUSD",1645394691346,0.00923068,2611.6,2611.0,0.0008]
["bitfinex","ETHUSD",1645394691547,0.00327931,2611.6,2611.0,0.0008]
["bitfinex","ETHUSD",1645394692347,0.00595137,2612.1,2611.0,0.0008]
["bitfinex","ETHUSD",1645394692547,0.00327924,2611.6,2611.0,0.0008]
["bitfinex","ETHUSD",1645394692945,0.00327924,2611.6,2611.3,1.01316411]
["bitfinex","ETHUSD",1645394693544,0.00595137,2612.1,2611.3,1.01316411]
["bitfinex","ETHUSD",1645394693745,0.00595137,2612.1,2611.0,0.0008]
["bitfinex","ETHUSD",1645394693746,0.0032794,2611.6,2611.0,0.0008]
["bitfinex","ETHUSD",1645394694595,0.00595137,2612.1,2611.0,0.0008]
["bitfinex","ETHUSD",1645394694993,0.00327924,2611.6,2611.2,0.95163622]
["bitfinex","ETHUSD",1645394695295,0.00327924,2611.6,2611.2,1.25163622]
["bitfinex","ETHUSD",1645394695794,0.00327924,2611.6,2611.2,2.20946622]
["bitfinex","ETHUSD",1645394695993,0.00595137,2612.2,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394696192,0.01311594,2611.9,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394696994,0.00595137,2612.1,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394697198,0.55895137,2612.2,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394697400,1.04547257,2611.9,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394697599,1.51122,2611.8,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394697853,1.81122,2611.8,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394698743,0.1913,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394698941,0.7443,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394699944,0.7444,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394700146,0.4444,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394700446,0.4444,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394700646,3.9444,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394700845,4.9444,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394701244,9.9444,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394701696,4.9444,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394702493,4.8944,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394704496,9.8944,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394704898,4.8944,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394705095,9.8944,2611.7,2611.6,0.00718402]
["bitfinex","ETHUSD",1645394705539,9.8944,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394705741,4.8944,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394706739,4.8444,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394707338,1.3444,2611.7,2611.6,0.00638402]
["bitfinex","ETHUSD",1645394707546,1.3444,2611.7,2611.6,8.402e-05]
["bitfinex","ETHUSD",1645394707547,16.7544,2611.7,2611.6,8.402e-05]
["bitfinex","ETHUSD",1645394707744,21.0,2611.6,2611.0,0.00191243]
["bitfinex","ETHUSD",1645394707941,5.0,2611.1,2611.0,0.0008]
["bitfinex","ETHUSD",1645394708140,6.0443,2611.1,2611.0,0.0008]
["bitfinex","ETHUSD",1645394708341,7.0443,2611.1,2611.0,0.00191243]
["bitfinex","ETHUSD",1645394708542,3.50437194,2611.1,2611.0,0.00191243]
["bitfinex","ETHUSD",1645394708744,6.81307194,2611.1,2611.0,0.00191243]
["bitfinex","ETHUSD",1645394708948,6.81307194,2611.1,2609.3,0.1913]
["bitfinex","ETHUSD",1645394708949,21.0,2610.9,2609.3,0.1913]
["bitfinex","ETHUSD",1645394709206,5.3,2610.6,2609.4,1.62798067]
["bitfinex","ETHUSD",1645394709406,0.553,2610.5,2609.5,1.62798067]
["bitfinex","ETHUSD",1645394709612,1.553,2610.5,2609.6,1.62798067]
["bitfinex","ETHUSD",1645394709807,1.91756,2610.3,2609.7,1.62798067]
["bitfinex","ETHUSD",1645394710005,1.91756,2610.3,2609.8,1.62798067]
["bitfinex","ETHUSD",1645394710006,0.553,2610.2,2609.8,1.62798067]
["bitfinex","ETHUSD",1645394710208,0.553,2610.2,2609.6,0.97616682]
["bitfinex","ETHUSD",1645394711307,0.553,2610.2,2610.0,1.16405695]
["bitfinex","ETHUSD",1645394711514,0.1915,2610.5,2610.0,1.16405695]
["bitfinex","ETHUSD",1645394711515,0.553,2610.5,2610.1,3.5]
["bitfinex","ETHUSD",1645394711711,1.1774,2610.6,2610.0,1.16405695]
["bitfinex","ETHUSD",1645394712310,3.077,2610.9,2610.0,1.16405695]
["bitfinex","ETHUSD",1645394712512,0.4415,2611.0,2610.4,1.07040921]
["bitfinex","ETHUSD",1645394712712,0.1915,2611.0,2610.4,1.07040921]
["bitfinex","ETHUSD",1645394713548,0.0083,2611.1,2610.4,1.07040921]
["bitfinex","ETHUSD",1645394713752,1.3656,2611.3,2610.4,1.37040921]
["bitfinex","ETHUSD",1645394713958,13.92264104,2611.6,2610.5,3.5]
["bitfinex","ETHUSD",1645394713959,0.25,2611.6,2610.5,3.5]
["bitfinex","ETHUSD",1645394714349,0.0035358,2611.5,2610.6,0.00110979]
["bitfinex","ETHUSD",1645394714548,0.0035358,2611.5,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394715148,0.00595137,2612.0,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394715355,0.90605478,2612.1,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394715550,0.00353657,2611.6,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394716350,0.00595137,2612.1,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394716590,0.00353657,2611.6,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394717490,0.00595137,2612.1,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394717895,0.00353657,2611.6,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394718690,0.00595137,2612.2,2611.4,0.86346638]
["bitfinex","ETHUSD",1645394719091,0.00353657,2611.6,2611.4,1.16346638]
["bitfinex","ETHUSD",1645394719895,0.00595137,2612.2,2611.4,1.16346638]
["bitfinex","ETHUSD",1645394720094,0.00353657,2611.6,2611.4,1.16346638]
["bitfinex","ETHUSD",1645394720367,0.01414414,2612.0,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394720954,0.01414414,2612.0,2611.8,1.02664332]
["bitfinex","ETHUSD",1645394721151,0.00595137,2612.2,2611.8,1.02664332]
["bitfinex","ETHUSD",1645394721353,0.00595137,2612.4,2611.8,1.02664332]
["bitfinex","ETHUSD",1645394722252,0.00595137,2612.7,2611.8,1.02664332]
["bitfinex","ETHUSD",1645394723352,1.56903585,2612.8,2611.8,1.02664332]
["bitfinex","ETHUSD",1645394723753,1.56903585,2612.8,2611.8,2.28425332]
["bitfinex","ETHUSD",1645394723754,0.00353647,2612.4,2611.8,2.28425332]
["bitfinex","ETHUSD",1645394724190,0.00353647,2612.4,2611.8,1.98425332]
["bitfinex","ETHUSD",1645394724794,1.56903585,2612.8,2612.2,1.09948123]
["bitfinex","ETHUSD",1645394724993,0.01414383,2612.6,2612.2,1.09948123]
["bitfinex","ETHUSD",1645394725995,0.25,2612.9,2612.2,1.09948123]
["bitfinex","ETHUSD",1645394726195,0.00353645,2612.5,2612.2,1.09948123]
["bitfinex","ETHUSD",1645394727196,0.9230538,2613.0,2612.2,1.09948123]
["bitfinex","ETHUSD",1645394727396,0.00353562,2612.5,2612.2,1.09948123]
["bitfinex","ETHUSD",1645394727597,0.00353562,2612.5,2611.8,0.3]
["bitfinex","ETHUSD",1645394727855,0.00353562,2612.5,2611.7,0.3]
["bitfinex","ETHUSD",1645394728060,0.00353562,2612.5,2611.6,0.50171021]
["bitfinex","ETHUSD",1645394728358,0.9230538,2613.0,2611.6,0.50171021]
["bitfinex","ETHUSD",1645394728557,0.0032011,2612.2,2611.6,0.50171021]
["bitfinex","ETHUSD",1645394728756,0.0032011,2612.2,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394729456,0.88549144,2612.6,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394729859,0.0032011,2612.2,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394730660,0.88549144,2612.6,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394731064,0.00353565,2612.2,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394731896,0.88549144,2612.6,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394732094,0.00353565,2612.2,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394733099,0.88549144,2612.6,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394733298,0.00353565,2612.2,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394734301,0.1913,2613.0,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394734503,0.00353565,2612.2,2612.0,1.12462736]
["bitfinex","ETHUSD",1645394735357,0.00353565,2612.2,2611.7,0.95769]
["bitfinex","ETHUSD",1645394735560,0.1913,2613.0,2611.7,1.25769]
["bitfinex","ETHUSD",1645394735759,0.00353565,2612.2,2611.7,1.25769]
["bitfinex","ETHUSD",1645394736460,0.00353565,2612.2,2611.8,1.1331658]
["bitfinex","ETHUSD",1645394736660,1.05007647,2612.6,2611.8,1.1331658]
["bitfinex","ETHUSD",1645394737061,0.00353567,2612.1,2611.8,1.1331658]
["bitfinex","ETHUSD",1645394737862,0.1913,2613.0,2611.8,1.1331658]
["bitfinex","ETHUSD",1645394738059,0.7443,2613.0,2611.8,1.1331658]
["bitfinex","ETHUSD",1645394738260,0.00353567,2612.1,2611.8,1.1331658]
["bitfinex","ETHUSD",1645394739098,0.00588622,2612.9,2611.8,1.1331658]
["bitfinex","ETHUSD",1645394739495,0.00353567,2612.1,2611.8,0.6331658]
["bitfinex","ETHUSD",1645394740296,0.94838861,2612.5,2611.8,0.6331658]
["bitfinex","ETHUSD",1645394740496,0.95427483,2612.5,2611.8,0.6331658]
["bitfinex","ETHUSD",1645394740694,0.00353567,2612.1,2611.8,0.6331658]
["bitfinex","ETHUSD",1645394741499,0.00588622,2612.8,2611.7,0.3]
["bitfinex","ETHUSD",1645394741696,0.19718622,2612.8,2611.7,0.3]
["bitfinex","ETHUSD",1645394741895,0.00353567,2612.1,2611.6,0.31041021]
["bitfinex","ETHUSD",1645394742098,0.00353567,2612.1,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394742696,0.00588622,2612.1,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394742950,0.00353568,2612.0,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394743352,0.00353568,2612.0,2611.6,0.51041021]
["bitfinex","ETHUSD",1645394743551,0.00353568,2612.0,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394743951,0.81824981,2612.2,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394744156,0.00353569,2611.9,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394745153,0.81824981,2612.2,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394745355,0.0035357,2611.9,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394746354,0.81824981,2612.2,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394746611,0.0035357,2611.9,2611.6,0.01041021]
["bitfinex","ETHUSD",1645394746808,0.0035357,2611.9,2611.2,0.0011156]
["bitfinex","ETHUSD",1645394747608,0.89629902,2611.7,2611.0,2.61392641]
["bitfinex","ETHUSD",1645394747808,0.89950006,2611.7,2611.0,1.37132641]
["bitfinex","ETHUSD",1645394748007,0.89950006,2611.7,2610.6,3.5]
["bitfinex","ETHUSD",1645394748208,1.19950006,2611.7,2610.7,1.62708034]
["bitfinex","ETHUSD",1645394748606,1.19950006,2611.7,2610.5,1.24740044]
["bitfinex","ETHUSD",1645394748806,1.08759902,2611.7,2610.6,1.62723659]
["bitfinex","ETHUSD",1645394749008,1.09079963,2611.7,2610.7,1.17545934]
["bitfinex","ETHUSD",1645394749208,1.09079963,2611.7,2610.8,1.62723659]
["bitfinex","ETHUSD",1645394749607,1.09079963,2611.7,2610.7,1.17545934]
["bitfinex","ETHUSD",1645394750010,1.08759902,2611.7,2610.7,1.17324034]
["bitfinex","ETHUSD",1645394750213,0.3,2611.4,2611.1,0.00111287]
["bitfinex","ETHUSD",1645394750646,0.89053848,2611.3,2611.1,0.00111287]
["bitfinex","ETHUSD",1645394750850,1.19053848,2611.3,2611.1,0.00111287]
["bitfinex","ETHUSD",1645394751149,1.19053848,2611.3,2611.0,1.9162]
["bitfinex","ETHUSD",1645394751747,1.19053848,2611.3,2610.7,2.13131094]
["bitfinex","ETHUSD",1645394752350,1.19053848,2611.3,2610.7,3.08947094]
["bitfinex","ETHUSD",1645394752547,1.19053848,2611.3,2610.7,1.9162306]
["bitfinex","ETHUSD",1645394752948,0.9581592,2611.4,2610.7,1.9162306]
["bitfinex","ETHUSD",1645394753147,0.19450037,2611.7,2610.7,1.9162306]
["bitfinex","ETHUSD",1645394753547,0.1913,2611.7,2611.0,0.95805]
["bitfinex","ETHUSD",1645394753749,0.1913,2611.7,2611.1,1.91607]
["bitfinex","ETHUSD",1645394753951,1.01642401,2611.6,2611.1,1.91607]
["bitfinex","ETHUSD",1645394754199,1.97445901,2611.6,2611.1,1.91607]
["bitfinex","ETHUSD",1645394754400,2.27445901,2611.6,2611.1,1.91607]
["bitfinex","ETHUSD",1645394754607,2.46575901,2611.6,2611.1,1.91607]
["bitfinex","ETHUSD",1645394754803,1.9164046,2611.5,2610.9,1.91625]
["bitfinex","ETHUSD",1645394755102,0.3,2611.6,2611.2,0.00111002]
["bitfinex","ETHUSD",1645394755307,0.00353374,2611.7,2611.2,0.00111002]
["bitfinex","ETHUSD",1645394755503,0.00353374,2611.7,2610.9,2.83331002]
["bitfinex","ETHUSD",1645394755700,0.00353374,2611.7,2611.2,3.5]
["bitfinex","ETHUSD",1645394755901,0.00353374,2611.7,2610.9,2.83331002]
["bitfinex","ETHUSD",1645394755902,0.9580286,2611.6,2610.9,2.83331002]
["bitfinex","ETHUSD",1645394756107,0.94143852,2611.5,2611.2,0.95799]
["bitfinex","ETHUSD",1645394756801,0.94143852,2611.5,2611.1,1.91598]
["bitfinex","ETHUSD",1645394759857,0.94143852,2611.5,2611.2,0.00110727]
["bitfinex","ETHUSD",1645394760055,0.96156246,2611.6,2611.2,0.00110727]
["bitfinex","ETHUSD",1645394760260,0.00353386,2611.6,2611.2,3.54414006]
["bitfinex","ETHUSD",1645394760455,0.00353386,2611.6,2611.2,1.91710727]
["bitfinex","ETHUSD",1645394760654,0.00353386,2611.6,2611.3,1.62702347]
["bitfinex","ETHUSD",1645394760854,0.9579409,2611.9,2611.2,1.916]
["bitfinex","ETHUSD",1645394760855,1.2579409,2611.9,2611.2,1.916]
["bitfinex","ETHUSD",1645394761055,0.00353399,2611.6,2611.2,0.91710727]
["bitfinex","ETHUSD",1645394761356,0.00353399,2611.6,2611.3,0.95795]
["bitfinex","ETHUSD",1645394761605,0.00353399,2611.6,2611.3,1.91583]
["bitfinex","ETHUSD",1645394762001,1.2579409,2611.9,2611.3,1.91583]
["bitfinex","ETHUSD",1645394762303,0.00353405,2611.6,2611.3,1.90385]
["bitfinex","ETHUSD",1645394762607,0.00249405,2611.6,2611.3,1.90385]
["bitfinex","ETHUSD",1645394763001,0.19040405,2611.9,2611.5,1.05409203]
["bitfinex","ETHUSD",1645394763602,3.4274286,2612.1,2611.5,2.01199203]
["bitfinex","ETHUSD",1645394763804,0.9578431,2612.2,2611.5,2.01199203]
["bitfinex","ETHUSD",1645394764005,0.19718622,2612.3,2611.5,2.96982203]
["bitfinex","ETHUSD",1645394764205,0.00588622,2612.3,2611.8,1.91539]
["bitfinex","ETHUSD",1645394764606,0.96363192,2612.5,2611.8,1.91539]
["bitfinex","ETHUSD",1645394764805,1.09701217,2612.4,2611.8,1.91539]
["bitfinex","ETHUSD",1645394765364,2.35480027,2612.4,2611.8,1.91539]
["bitfinex","ETHUSD",1645394765757,2.35480027,2612.4,2611.6,1.91539]
["bitfinex","ETHUSD",1645394765953,0.00353398,2612.2,2611.6,1.91539]
["bitfinex","ETHUSD",1645394766752,0.9578952,2612.2,2611.6,1.91539]
["bitfinex","ETHUSD",1645394767158,0.00588622,2612.3,2611.9,1.00141621]
["bitfinex","ETHUSD",1645394767356,0.01303862,2612.4,2611.9,1.95907621]
["bitfinex","ETHUSD",1645394767753,0.01303862,2612.4,2612.0,2.58423134]
["bitfinex","ETHUSD",1645394767956,0.00588622,2612.5,2612.0,0.95758]
["bitfinex","ETHUSD",1645394768151,0.25588622,2612.6,2612.0,0.95758]
["bitfinex","ETHUSD",1645394768354,0.25588622,2612.6,2612.1,1.62656238]
["bitfinex","ETHUSD",1645394768558,0.38037248,2613.3,2612.1,17.85396238]
["bitfinex","ETHUSD",1645394768857,0.25,2613.3,2612.4,0.95728]
["bitfinex","ETHUSD",1645394769113,10.0387239,2613.9,2612.4,0.95728]
["bitfinex","ETHUSD",1645394769114,2.40739638,2613.9,2612.6,11.77]
["bitfinex","ETHUSD",1645394769315,2.2853239,2613.9,2612.7,19.21216235]
["bitfinex","ETHUSD",1645394769515,2.2853239,2613.9,2613.1,11.77]
["bitfinex","ETHUSD",1645394769516,1.7853239,2613.9,2613.1,11.77]
["bitfinex","ETHUSD",1645394769714,1.7853239,2613.9,2613.3,0.95686]
["bitfinex","ETHUSD",1645394769915,1.7853239,2613.9,2613.5,0.95691]
["bitfinex","ETHUSD",1645394770117,1.7353239,2613.9,2613.5,0.95691]
["bitfinex","ETHUSD",1645394770516,1.7353239,2613.9,2613.5,3.82779]
["bitfinex","ETHUSD",1645394770712,1.7353239,2613.9,2613.6,0.95583919]
["bitfinex","ETHUSD",1645394770913,1.7353239,2613.9,2613.6,1.91289919]
["bitfinex","ETHUSD",1645394771212,1.6853239,2613.9,2613.6,1.91289919]
["bitfinex","ETHUSD",1645394772013,1.68885767,2613.9,2613.6,1.91289919]
["bitfinex","ETHUSD",1645394772214,1.1482796,2614.4,2613.6,1.91289919]
["bitfinex","ETHUSD",1645394772215,0.1912,2614.9,2613.8,12.0]
["bitfinex","ETHUSD",1645394772419,2.50752724,2615.0,2614.1,0.9566]
["bitfinex","ETHUSD",1645394772420,0.5909845,2615.0,2614.1,0.9566]
["bitfinex","ETHUSD",1645394772616,0.5909845,2615.0,2614.3,5.0]
["bitfinex","ETHUSD",1645394772871,0.5909845,2615.0,2614.2,15.27]
["bitfinex","ETHUSD",1645394772872,0.5,2615.9,2614.5,22.77]
["bitfinex","ETHUSD",1645394773060,0.9945796,2615.4,2614.7,0.9005847]
["bitfinex","ETHUSD",1645394773258,0.8945796,2615.4,2614.7,1.91256]
["bitfinex","ETHUSD",1645394773457,0.8945796,2615.4,2614.8,0.95628]
["bitfinex","ETHUSD",1645394773658,1.6385796,2615.4,2614.1,3.82517]
["bitfinex","ETHUSD",1645394773858,1.0855796,2615.4,2614.1,3.82517]
["bitfinex","ETHUSD",1645394774262,0.9568885,2615.3,2614.1,6.69531]
["bitfinex","ETHUSD",1645394774458,0.65693863,2614.9,2614.3,0.95686]
["bitfinex","ETHUSD",1645394774661,0.65693863,2614.9,2613.8,3.8266]
["bitfinex","ETHUSD",1645394774858,0.95693863,2614.9,2613.8,7.3266]
["bitfinex","ETHUSD",1645394775258,0.1912,2614.8,2613.8,3.8266]
["bitfinex","ETHUSD",1645394775458,0.8945796,2614.5,2613.9,1.18531192]
["bitfinex","ETHUSD",1645394775663,0.9570628,2614.4,2614.1,0.95702]
["bitfinex","ETHUSD",1645394776260,1.2570628,2614.4,2613.8,3.8266]
["bitfinex","ETHUSD",1645394776461,1.8100628,2614.4,2613.6,3.5]
["bitfinex","ETHUSD",1645394776711,1.9145997,2614.2,2613.6,3.5]
["bitfinex","ETHUSD",1645394776903,1.9145997,2614.2,2612.7,6.40469997]
["bitfinex","ETHUSD",1645394776904,0.9573819,2613.8,2612.7,6.40469997]
["bitfinex","ETHUSD",1645394777101,0.92203389,2613.7,2613.0,1.1116343]
["bitfinex","ETHUSD",1645394777303,1.22203389,2613.7,2613.0,1.1116343]
["bitfinex","ETHUSD",1645394777501,1.22203389,2613.7,2613.1,3.5]
["bitfinex","ETHUSD",1645394777705,1.22203389,2613.7,2612.9,1.91473]
["bitfinex","ETHUSD",1645394777903,0.7443,2613.6,2613.2,0.00116756]
["bitfinex","ETHUSD",1645394778103,0.9573855,2613.5,2613.2,0.00116756]
["bitfinex","ETHUSD",1645394778305,0.7443,2613.4,2613.2,0.00116756]
["bitfinex","ETHUSD",1645394778505,1.0443,2613.4,2613.2,0.00116756]
["bitfinex","ETHUSD",1645394778806,1.0443,2613.4,2611.9,1.9155]
["bitfinex","ETHUSD",1645394778807,5.9577,2613.3,2611.9,1.9155]
["bitfinex","ETHUSD",1645394779004,0.9578599,2612.9,2611.9,1.9155]
["bitfinex","ETHUSD",1645394779301,0.7443,2612.8,2611.9,1.9155]
["bitfinex","ETHUSD",1645394779705,1.0443,2612.8,2611.9,1.9155]
["bitfinex","ETHUSD",1645394779905,1.184439,2612.5,2611.9,1.9155]
["bitfinex","ETHUSD",1645394780102,0.9578383,2612.3,2611.9,1.9155]
["bitfinex","ETHUSD",1645394780660,0.3,2612.3,2611.9,1.9155]
["bitfinex","ETHUSD",1645394781158,0.553,2612.8,2611.9,1.9155]
["bitfinex","ETHUSD",1645394781361,0.853,2612.8,2611.9,1.9155]
["bitfinex","ETHUSD",1645394781561,0.95773,2612.6,2611.9,1.9155]
["bitfinex","ETHUSD",1645394781759,0.3,2612.8,2612.3,1.1202527]
["bitfinex","ETHUSD",1645394781760,0.3,2612.5,2612.3,1.1202527]
["bitfinex","ETHUSD",1645394781960,0.3,2612.8,2612.3,2.0777927]
["bitfinex","ETHUSD",1645394782361,0.3083,2612.9,2612.3,2.0777927]
["bitfinex","ETHUSD",1645394782759,0.3083,2612.9,2612.4,0.00116517]
["bitfinex","ETHUSD",1645394783365,0.7443,2612.8,2612.4,0.00116517]
["bitfinex","ETHUSD",1645394783763,1.0443,2612.8,2611.6,0.56288754]
["bitfinex","ETHUSD",1645394783965,1.3443,2612.8,2612.5,0.00116512]
["bitfinex","ETHUSD",1645394784204,3.77976798,2612.6,2612.5,0.00116512]
["bitfinex","ETHUSD",1645394784404,5.82406798,2612.6,2612.5,0.00116512]
["bitfinex","ETHUSD",1645394784806,5.82406798,2612.6,2611.5,3.5]
["bitfinex","ETHUSD",1645394785008,0.95804,2612.3,2611.3,0.95805]
["bitfinex","ETHUSD",1645394785204,0.1913,2612.2,2611.3,0.95805]
["bitfinex","ETHUSD",1645394785404,2.1074213,2612.2,2611.3,0.95805]
["bitfinex","ETHUSD",1645394785603,0.85902911,2612.1,2611.4,1.11488709]
["bitfinex","ETHUSD",1645394785807,1.15902911,2612.1,2611.4,1.11488709]
["bitfinex","ETHUSD",1645394786211,2.11708981,2612.1,2611.4,1.11488709]
["bitfinex","ETHUSD",1645394786407,2.11708981,2612.1,2611.6,0.00116552]
["bitfinex","ETHUSD",1645394786606,2.11708981,2612.1,2611.6,0.95906552]
["bitfinex","ETHUSD",1645394787105,0.3,2612.1,2611.6,0.95906552]
["bitfinex","ETHUSD",1645394787307,0.3,2612.1,2611.6,0.9579]
["bitfinex","ETHUSD",1645394787607,0.1913,2612.2,2611.7,0.00103727]
["bitfinex","ETHUSD",1645394787849,0.853,2612.3,2611.6,0.90893727]
["bitfinex","ETHUSD",1645394788049,0.88020581,2612.1,2611.6,0.90893727]
["bitfinex","ETHUSD",1645394788250,1.18020581,2612.1,2611.6,0.90893727]
["bitfinex","ETHUSD",1645394788956,1.2578993,2612.1,2611.6,0.90893727]
["bitfinex","ETHUSD",1645394789952,1.2578993,2612.1,2611.6,0.85893727]
["bitfinex","ETHUSD",1645394790752,1.2578993,2612.1,2611.5,1.91572]
["bitfinex","ETHUSD",1645394791152,1.2578993,2612.1,2611.7,0.00116288]
["bitfinex","ETHUSD",1645394792014,1.2578993,2612.1,2611.5,1.91572]
["bitfinex","ETHUSD",1645394792415,1.2578993,2612.1,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394793312,1.2578993,2612.1,2611.5,1.91572]
["bitfinex","ETHUSD",1645394793510,1.2578993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394794116,1.2578993,2612.1,2611.8,0.95900284]
["bitfinex","ETHUSD",1645394794513,1.2578993,2612.1,2611.5,1.91572]
["bitfinex","ETHUSD",1645394794713,1.4491993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394794913,2.4491993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394795551,1.4491993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394795749,1.4491993,2612.1,2611.5,1.91572]
["bitfinex","ETHUSD",1645394795956,1.4491993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394796152,1.2578993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394796756,0.7578993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394796951,0.7578993,2612.1,2611.5,1.91572]
["bitfinex","ETHUSD",1645394797152,0.7578993,2612.1,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394798152,0.3,2612.0,2611.5,1.91572]
["bitfinex","ETHUSD",1645394798352,0.3,2612.0,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394799198,0.3,2612.0,2611.5,1.91572]
["bitfinex","ETHUSD",1645394799599,0.3,2612.0,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394800600,0.3,2612.0,2611.5,1.91572]
["bitfinex","ETHUSD",1645394800805,0.3,2612.0,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394801601,0.3,2612.0,2611.4,0.56861993]
["bitfinex","ETHUSD",1645394802007,0.3,2612.0,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394802856,0.3,2612.0,2611.4,0.56861993]
["bitfinex","ETHUSD",1645394803059,4.06224042,2612.2,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394803060,1.85124612,2612.2,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394803258,1.1568,2612.6,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394803259,1.0,2612.6,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394803656,1.0,2612.6,2611.8,2.87368286]
["bitfinex","ETHUSD",1645394803856,0.25,2612.8,2611.9,0.1913]
["bitfinex","ETHUSD",1645394804356,0.25,2612.8,2612.6,1.01607513]
["bitfinex","ETHUSD",1645394804561,0.00582305,2613.3,2612.6,1.01607513]
["bitfinex","ETHUSD",1645394804957,3.8037,2613.7,2612.6,1.01607513]
["bitfinex","ETHUSD",1645394804958,0.00582305,2613.6,2612.6,1.01607513]
["bitfinex","ETHUSD",1645394805759,0.9575324,2613.3,2612.6,1.01607513]
["bitfinex","ETHUSD",1645394805958,0.00582305,2613.2,2612.6,1.01607513]
["bitfinex","ETHUSD",1645394806623,0.00582305,2613.2,2612.8,0.95751]
["bitfinex","ETHUSD",1645394806811,0.9575324,2613.3,2612.8,0.95751]
["bitfinex","ETHUSD",1645394807011,1.2575324,2613.3,2612.8,0.95751]
["bitfinex","ETHUSD",1645394807813,1.2075324,2613.3,2612.8,0.95751]
["bitfinex","ETHUSD",1645394808015,1.2075324,2613.3,2612.1,0.00116272]
["bitfinex","ETHUSD",1645394808214,5.9578262,2612.9,2612.1,0.00116272]
["bitfinex","ETHUSD",1645394808420,0.1913,2612.8,2612.1,0.00116272]
["bitfinex","ETHUSD",1645394808614,1.0443,2612.8,2612.1,0.00116272]
["bitfinex","ETHUSD",1645394809024,5.0,2612.7,2611.1,3.62989997]
["bitfinex","ETHUSD",1645394809314,1.9200361,2612.2,2611.5,0.88192559]
["bitfinex","ETHUSD",1645394809512,0.3,2612.1,2611.5,0.88192559]
["bitfinex","ETHUSD",1645394810358,0.3,2612.1,2611.7,0.00116291]
["bitfinex","ETHUSD",1645394811359,0.3,2612.1,2611.5,0.88192559]
["bitfinex","ETHUSD",1645394811560,0.3,2612.1,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394812561,1.6200361,2612.2,2611.6,0.95793]
["bitfinex","ETHUSD",1645394812762,0.662061,2612.2,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394813162,2.4689501,2612.4,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394813767,2.4689501,2612.4,2611.6,2.11690313]
["bitfinex","ETHUSD",1645394814122,2.7689501,2612.4,2612.0,0.00115987]
["bitfinex","ETHUSD",1645394815009,2.7689501,2612.4,2611.6,0.95793]
["bitfinex","ETHUSD",1645394815205,3.7377144,2612.4,2612.1,0.00115982]
["bitfinex","ETHUSD",1645394816205,3.7377144,2612.4,2611.6,0.95793]
["bitfinex","ETHUSD",1645394816406,3.7377144,2612.4,2612.1,0.00115981]
["bitfinex","ETHUSD",1645394817407,0.63275393,2612.0,2611.5,1.91578]
["bitfinex","ETHUSD",1645394817713,0.93275393,2612.0,2611.5,1.91578]
["bitfinex","ETHUSD",1645394817947,0.3,2612.0,2611.5,1.91578]
["bitfinex","ETHUSD",1645394818750,0.3,2612.0,2611.6,0.00116293]
["bitfinex","ETHUSD",1645394819752,0.3,2612.0,2611.5,1.91578]
["bitfinex","ETHUSD",1645394819952,0.957979,2612.1,2611.7,0.00116291]
["bitfinex","ETHUSD",1645394820154,0.553,2612.2,2611.7,0.00116291]
["bitfinex","ETHUSD",1645394820954,0.553,2612.2,2611.5,1.91578]
["bitfinex","ETHUSD",1645394821154,0.853,2612.2,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394822203,0.853,2612.2,2611.5,1.91578]
["bitfinex","ETHUSD",1645394822506,0.853,2612.2,2611.9,0.00116282]
["bitfinex","ETHUSD",1645394823306,0.853,2612.2,2611.5,1.91578]
["bitfinex","ETHUSD",1645394823706,0.853,2612.2,2611.9,0.0011628]
["bitfinex","ETHUSD",1645394824607,0.853,2612.2,2611.5,2.96647933]
["bitfinex","ETHUSD",1645394824806,0.853,2612.2,2611.9,0.0011628]
["bitfinex","ETHUSD",1645394825667,0.853,2612.2,2611.5,1.91578]
["bitfinex","ETHUSD",1645394825867,0.853,2612.2,2611.9,0.0011628]
["bitfinex","ETHUSD",1645394826870,0.9580055,2612.1,2611.5,0.5762715]
["bitfinex","ETHUSD",1645394827270,0.3,2612.0,2611.9,0.0011628]
["bitfinex","ETHUSD",1645394827769,0.6,2612.0,2611.9,0.0011628]
["bitfinex","ETHUSD",1645394827972,1.153,2612.0,2611.9,0.0011628]
["bitfinex","ETHUSD",1645394828170,0.853,2612.0,2611.5,0.5762715]
["bitfinex","ETHUSD",1645394828369,0.853,2612.0,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394828770,0.3,2612.0,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394829206,2.85559177,2612.3,2611.8,0.00116284]
["bitfinex","ETHUSD",1645394829410,2.85559177,2612.3,2611.6,0.95793]
["bitfinex","ETHUSD",1645394829411,2.66429177,2612.3,2611.6,0.95793]
["bitfinex","ETHUSD",1645394829608,2.66429177,2612.3,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394829809,0.1913,2612.2,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394830206,2.85559177,2612.3,2611.8,0.00116286]
["bitfinex","ETHUSD",1645394830613,0.49512456,2611.9,2611.5,0.5762715]
["bitfinex","ETHUSD",1645394830807,0.79512456,2611.9,2611.5,0.5262715]
["bitfinex","ETHUSD",1645394832006,0.79512456,2611.9,2611.6,0.00090419]
["bitfinex","ETHUSD",1645394832954,0.79512456,2611.9,2611.5,0.5262715]
["bitfinex","ETHUSD",1645394833356,0.3,2611.9,2611.5,0.5262715]
["bitfinex","ETHUSD",1645394833556,0.2,2611.9,2611.5,0.5262715]
["bitfinex","ETHUSD",1645394833756,0.9579292,2612.2,2611.5,2.4420415]
["bitfinex","ETHUSD",1645394834158,0.9579292,2612.2,2611.6,1.62709697]
["bitfinex","ETHUSD",1645394834957,0.9579292,2612.2,2611.7,0.98450534]
["bitfinex","ETHUSD",1645394835156,1.2579292,2612.2,2611.8,0.95787]
["bitfinex","ETHUSD",1645394835961,1.2579292,2612.2,2611.5,2.4420415]
["bitfinex","ETHUSD",1645394836800,1.2579292,2612.2,2611.7,0.00110285]
["bitfinex","ETHUSD",1645394837804,1.2579292,2612.2,2611.6,0.87357825]
["bitfinex","ETHUSD",1645394838003,1.2579292,2612.2,2611.8,0.00110281]
["bitfinex","ETHUSD",1645394838903,1.2579292,2612.2,2611.6,1.62710991]
["bitfinex","ETHUSD",1645394839103,1.2579292,2612.2,2611.9,0.00110279]
["bitfinex","ETHUSD",1645394840103,1.2579292,2612.2,2611.7,0.95377094]
["bitfinex","ETHUSD",1645394840365,3.18323,2612.7,2611.8,0.95788]
["bitfinex","ETHUSD",1645394840366,1.149112,2612.6,2611.8,0.95788]
["bitfinex","ETHUSD",1645394840862,0.957812,2612.6,2611.8,0.95788]
["bitfinex","ETHUSD",1645394841564,0.957812,2612.6,2612.1,0.00091462]
["bitfinex","ETHUSD",1645394841760,0.3,2612.5,2612.1,1.14297755]
["bitfinex","ETHUSD",1645394842460,0.3,2612.5,2612.1,1.14206293]
["bitfinex","ETHUSD",1645394842863,0.6,2612.5,2612.1,1.14297754]
["bitfinex","ETHUSD",1645394843063,0.6,2612.5,2612.1,0.00091461]
["bitfinex","ETHUSD",1645394843767,0.6,2612.5,2611.8,0.95788]
["bitfinex","ETHUSD",1645394843964,0.9579013,2612.3,2612.1,0.00091461]
["bitfinex","ETHUSD",1645394844808,1.9097028,2612.3,2611.8,0.95447271]
["bitfinex","ETHUSD",1645394845104,1.9097028,2612.3,2612.1,0.00095694]
["bitfinex","ETHUSD",1645394846105,1.9097028,2612.3,2611.8,0.95447271]
["bitfinex","ETHUSD",1645394846312,1.9097028,2612.3,2611.7,1.12706223]
["bitfinex","ETHUSD",1645394846717,0.9579013,2612.3,2611.8,4.45788]
["bitfinex","ETHUSD",1645394846912,1.21372254,2612.8,2611.8,0.95788]
["bitfinex","ETHUSD",1645394846913,0.25582254,2612.8,2611.8,0.95788]
["bitfinex","ETHUSD",1645394847112,0.25582254,2612.8,2611.9,1.62681847]
["bitfinex","ETHUSD",1645394847308,0.25,2612.8,2612.0,1.62681847]
["bitfinex","ETHUSD",1645394847509,0.00582254,2613.0,2611.9,1.62681847]
["bitfinex","ETHUSD",1645394847710,0.97507328,2613.0,2612.3,1.17625568]
["bitfinex","ETHUSD",1645394847960,1.93856892,2613.0,2612.4,0.9576]
["bitfinex","ETHUSD",1645394848160,0.96349564,2613.0,2612.4,0.9576]
["bitfinex","ETHUSD",1645394849362,0.3,2612.9,2612.4,0.9576]
["bitfinex","ETHUSD",1645394851612,0.00582254,2613.0,2612.5,0.95751]
["bitfinex","ETHUSD",1645394851812,13.3793044,2613.6,2612.5,5.41493]
["bitfinex","ETHUSD",1645394851813,0.00582254,2613.3,2612.5,5.41493]
["bitfinex","ETHUSD",1645394852008,0.00582254,2613.5,2612.5,5.41493]
["bitfinex","ETHUSD",1645394852210,0.00582254,2613.5,2612.8,0.95739]
["bitfinex","ETHUSD",1645394852410,0.25,2613.7,2612.8,0.95739]
["bitfinex","ETHUSD",1645394852411,0.00582254,2613.6,2612.8,0.95739]
["bitfinex","ETHUSD",1645394852607,0.00582254,2613.6,2612.9,1.99160544]
["bitfinex","ETHUSD",1645394853009,0.00582254,2613.9,2612.9,1.99160544]
["bitfinex","ETHUSD",1645394853410,0.00582254,2613.9,2613.0,3.5]
["bitfinex","ETHUSD",1645394853612,0.00582254,2613.9,2613.1,1.62613366]
["bitfinex","ETHUSD",1645394853912,0.00582254,2613.9,2613.2,0.98783839]
["bitfinex","ETHUSD",1645394854112,0.00907119,2614.1,2613.2,4.48783839]
["bitfinex","ETHUSD",1645394854311,0.00907119,2614.1,2613.3,2.62591413]
["bitfinex","ETHUSD",1645394854708,0.00907119,2614.1,2613.5,1.91376]
["bitfinex","ETHUSD",1645394854709,0.00582254,2614.1,2613.5,1.91376]
["bitfinex","ETHUSD",1645394854910,0.00907147,2614.1,2613.8,0.91702634]
["bitfinex","ETHUSD",1645394855109,1.32031035,2614.9,2613.9,0.9569]
["bitfinex","ETHUSD",1645394855363,0.36336665,2614.9,2613.9,0.9569]
["bitfinex","ETHUSD",1645394856358,1.02033121,2614.8,2613.9,0.9569]
["bitfinex","ETHUSD",1645394856765,1.62033121,2614.8,2614.3,0.95686]
["bitfinex","ETHUSD",1645394857261,0.36336665,2614.9,2614.3,0.95686]
["bitfinex","ETHUSD",1645394857460,7.38,2615.0,2614.3,0.95686]
["bitfinex","ETHUSD",1645394857660,0.38,2615.0,2614.3,0.95686]
["bitfinex","ETHUSD",1645394857859,0.7442,2615.5,2613.8,0.9568]
["bitfinex","ETHUSD",1645394858166,0.01274326,2614.4,2613.2,0.03086839]
["bitfinex","ETHUSD",1645394858363,0.01274326,2614.4,2612.9,2.8144]
["bitfinex","ETHUSD",1645394858364,0.0125317,2613.7,2612.9,2.8144]
["bitfinex","ETHUSD",1645394858563,0.0125317,2613.7,2612.9,3.5]
["bitfinex","ETHUSD",1645394858564,0.5655317,2613.7,2612.9,3.5]
["bitfinex","ETHUSD",1645394858959,1.06046873,2613.4,2612.7,1.06638435]
["bitfinex","ETHUSD",1645394859211,1.06046873,2613.4,2612.3,3.82871]
["bitfinex","ETHUSD",1645394859212,0.9575968,2613.2,2612.3,3.82871]
["bitfinex","ETHUSD",1645394859608,0.3,2613.1,2612.3,3.82871]
["bitfinex","ETHUSD",1645394859807,0.3,2613.1,2612.9,0.00120516]
["bitfinex","ETHUSD",1645394860310,0.5410495,2613.0,2612.9,0.00120516]
["bitfinex","ETHUSD",1645394860711,0.5410495,2613.0,2612.4,0.95761]
["bitfinex","ETHUSD",1645394860912,0.5410495,2613.0,2612.9,0.00120518]
["bitfinex","ETHUSD",1645394861917,0.9576705,2612.9,2612.4,0.95761]
["bitfinex","ETHUSD",1645394862214,1.2576705,2612.9,2612.8,0.00120521]
["bitfinex","ETHUSD",1645394863056,1.2576705,2612.9,2612.4,0.95761]
["bitfinex","ETHUSD",1645394863263,1.2576705,2612.9,2612.7,0.00120525]
["bitfinex","ETHUSD",1645394864257,1.2576705,2612.9,2612.3,0.56200845]
["bitfinex","ETHUSD",1645394864464,1.2576705,2612.9,2612.7,0.00120528]
["bitfinex","ETHUSD",1645394865261,5.0576705,2612.9,2612.7,0.00120528]
["bitfinex","ETHUSD",1645394865561,0.9579963,2612.6,2611.8,0.4106]
["bitfinex","ETHUSD",1645394865761,0.853,2612.5,2611.8,0.4106]
["bitfinex","ETHUSD",1645394865957,1.153,2612.5,2611.8,0.4106]
["bitfinex","ETHUSD",1645394866364,0.5690926,2612.3,2611.8,0.4106]
["bitfinex","ETHUSD",1645394866622,1.1220926,2612.3,2611.8,0.4106]
["bitfinex","ETHUSD",1645394866812,1.4220926,2612.3,2611.8,0.4106]
["bitfinex","ETHUSD",1645394867016,1.4220926,2612.3,2612.0,0.00120558]
["bitfinex","ETHUSD",1645394867413,3.5,2612.2,2612.0,0.00120558]
["bitfinex","ETHUSD",1645394867814,3.5,2612.2,2611.8,0.2193]
["bitfinex","ETHUSD",1645394867815,0.957938,2612.2,2611.8,0.2193]
["bitfinex","ETHUSD",1645394868015,0.957938,2612.2,2612.0,0.0012056]
["bitfinex","ETHUSD",1645394869013,0.957938,2612.2,2611.6,0.95791]
["bitfinex","ETHUSD",1645394869215,0.957938,2612.2,2612.0,0.0012056]
["bitfinex","ETHUSD",1645394870015,0.9578268,2612.5,2612.0,0.0012056]
["bitfinex","ETHUSD",1645394870217,0.1913,2612.6,2612.0,1.9154]
["bitfinex","ETHUSD",1645394870456,0.5613,2612.7,2612.0,1.9154]
["bitfinex","ETHUSD",1645394870658,0.5613,2612.7,2612.0,1.9166056]
["bitfinex","ETHUSD",1645394870855,0.3083,2612.7,2612.0,1.9166056]
["bitfinex","ETHUSD",1645394871058,0.3083,2612.7,2612.1,0.95766]
["bitfinex","ETHUSD",1645394871059,0.87043274,2612.6,2612.1,0.95766]
["bitfinex","ETHUSD",1645394871257,1.17043274,2612.6,2612.1,2.87315]
["bitfinex","ETHUSD",1645394871668,1.17043274,2612.6,2612.2,0.00120548]
["bitfinex","ETHUSD",1645394871861,1.17043274,2612.6,2612.2,0.95893548]
["bitfinex","ETHUSD",1645394872059,0.0083,2612.7,2612.2,0.95893548]
["bitfinex","ETHUSD",1645394872659,0.0083,2612.7,2612.2,0.95773]
["bitfinex","ETHUSD",1645394872861,0.0083,2612.7,2612.3,0.00120544]
["bitfinex","ETHUSD",1645394873259,0.0083,2612.7,2612.4,0.95764]
["bitfinex","ETHUSD",1645394874214,0.0083,2612.7,2612.4,0.95863445]
["bitfinex","ETHUSD",1645394874918,0.0083,2612.7,2612.4,2.87385445]
["bitfinex","ETHUSD",1645394875119,0.0083,2612.7,2612.4,2.87286]
["bitfinex","ETHUSD",1645394875323,0.0083,2612.7,2612.4,2.87385445]
["bitfinex","ETHUSD",1645394875917,0.3,2612.9,2612.4,2.87385445]
["bitfinex","ETHUSD",1645394876118,1.56327288,2613.0,2612.4,2.87385445]
["bitfinex","ETHUSD",1645394876320,1.56327288,2613.0,2612.4,2.87286]
["bitfinex","ETHUSD",1645394876517,3.5,2612.9,2612.4,2.87286]
["bitfinex","ETHUSD",1645394876726,3.5,2612.9,2612.1,1.91549]
["bitfinex","ETHUSD",1645394877529,0.6,2612.9,2612.1,2.87322]
["bitfinex","ETHUSD",1645394877860,3.8,2612.9,2612.4,0.00098166]
["bitfinex","ETHUSD",1645394878062,3.5,2612.9,2612.4,0.00098166]
["bitfinex","ETHUSD",1645394878364,4.1,2612.9,2612.4,0.00098166]
["bitfinex","ETHUSD",1645394878560,4.1,2612.9,2612.3,0.95774]
["bitfinex","ETHUSD",1645394879060,5.0577406,2612.9,2612.5,0.0009816]
["bitfinex","ETHUSD",1645394879259,5.0077406,2612.9,2612.5,0.0009816]
["bitfinex","ETHUSD",1645394879561,0.85797525,2612.8,2612.5,0.0009816]
["bitfinex","ETHUSD",1645394879760,3.5,2612.7,2612.1,2.48480791]
["bitfinex","ETHUSD",1645394880170,4.4578311,2612.7,2612.6,0.00098158]
["bitfinex","ETHUSD",1645394880564,5.9491311,2612.7,2612.6,0.00098158]
["bitfinex","ETHUSD",1645394880962,5.9491311,2612.7,2611.6,2.10706]
["bitfinex","ETHUSD",1645394881263,0.74354298,2612.0,2611.6,2.10706]
["bitfinex","ETHUSD",1645394881716,1.04354298,2612.0,2611.6,2.10706]
["bitfinex","ETHUSD",1645394882512,1.04354298,2612.0,2611.7,0.00098232]
["bitfinex","ETHUSD",1645394883512,1.04354298,2612.0,2611.6,2.10706]
["bitfinex","ETHUSD",1645394883712,3.5,2612.3,2611.6,2.10706]
["bitfinex","ETHUSD",1645394883914,3.8,2612.3,2611.6,2.10706]
["bitfinex","ETHUSD",1645394884113,4.1,2612.3,2611.6,2.10706]
["bitfinex","ETHUSD",1645394884715,1.1246637,2611.9,2611.6,2.10706]
["bitfinex","ETHUSD",1645394884915,1.1246637,2611.9,2611.8,0.00098217]
["bitfinex","ETHUSD",1645394885757,1.1246637,2611.9,2611.6,0.1913]
["bitfinex","ETHUSD",1645394886059,1.1246637,2611.9,2611.7,0.00098221]
["bitfinex","ETHUSD",1645394886258,3.5,2612.1,2611.7,0.00098221]
["bitfinex","ETHUSD",1645394886459,3.8,2612.1,2611.7,0.00098221]
["bitfinex","ETHUSD",1645394887057,3.8,2612.1,2611.6,1.14927]
["bitfinex","ETHUSD",1645394887257,1.16931016,2612.0,2611.8,0.00098219]
["bitfinex","ETHUSD",1645394888158,1.16931016,2612.0,2611.6,1.14927]
["bitfinex","ETHUSD",1645394888358,1.16931016,2612.0,2611.6,1.09927]
["bitfinex","ETHUSD",1645394888557,1.16931016,2612.0,2611.8,0.00097976]
["bitfinex","ETHUSD",1645394889404,1.16931016,2612.0,2611.6,1.09927]
["bitfinex","ETHUSD",1645394889604,1.16931016,2612.0,2611.8,0.00097976]
["bitfinex","ETHUSD",1645394889806,3.5,2611.9,2611.8,0.00097976]
["bitfinex","ETHUSD",1645394890007,1.16931016,2612.0,2611.8,0.00097976]
["bitfinex","ETHUSD",1645394890806,1.16931016,2612.0,2611.6,0.1913]
["bitfinex","ETHUSD",1645394891007,1.16931016,2612.0,2611.8,0.00097976]
["bitfinex","ETHUSD",1645394891806,1.16931016,2612.0,2611.6,0.1913]
["bitfinex","ETHUSD",1645394892208,3.5,2611.9,2611.4,1.91596]
["bitfinex","ETHUSD",1645394892413,3.5,2611.9,2611.0,0.95824]
["bitfinex","ETHUSD",1645394892414,0.553,2611.8,2611.0,0.95824]
["bitfinex","ETHUSD",1645394892608,0.553,2611.8,2610.4,3.11329]
["bitfinex","ETHUSD",1645394892878,1.853,2611.8,2610.4,1.91669]
["bitfinex","ETHUSD",1645394893063,2.0443,2611.8,2610.4,1.91669]
["bitfinex","ETHUSD",1645394893372,1.9167172,2611.6,2610.4,1.91669]
["bitfinex","ETHUSD",1645394893566,4.053,2611.5,2610.5,1.62755955]
["bitfinex","ETHUSD",1645394893765,0.9584535,2611.3,2610.5,1.62755955]
["bitfinex","ETHUSD",1645394893963,0.553,2611.2,2610.4,1.91669]
["bitfinex","ETHUSD",1645394894165,0.853,2611.2,2610.4,1.91669]
["bitfinex","ETHUSD",1645394894664,0.43220807,2610.9,2610.4,1.91669]
["bitfinex","ETHUSD",1645394894864,0.98520807,2610.9,2610.4,1.91669]
["bitfinex","ETHUSD",1645394895164,1.28520807,2610.9,2610.4,1.91669]
["bitfinex","ETHUSD",1645394895767,1.28520807,2610.9,2610.5,0.00119887]
["bitfinex","ETHUSD",1645394896615,1.28520807,2610.9,2610.4,1.91669]
["bitfinex","ETHUSD",1645394896816,1.28520807,2610.9,2610.6,0.00092911]
["bitfinex","ETHUSD",1645394897617,0.3,2610.8,2610.6,0.00092911]
["bitfinex","ETHUSD",1645394897818,0.3,2610.8,2610.4,1.91669]
["bitfinex","ETHUSD",1645394898021,0.553,2610.9,2610.4,1.91669]
["bitfinex","ETHUSD",1645394898225,16.0204,2611.7,2610.9,1.659]
["bitfinex","ETHUSD",1645394898226,0.1915,2611.3,2610.9,1.659]
["bitfinex","ETHUSD",1645394898419,0.553,2611.5,2610.9,1.659]
["bitfinex","ETHUSD",1645394898627,0.25,2611.7,2610.9,1.659]
["bitfinex","ETHUSD",1645394899018,0.553,2611.9,2610.9,1.659]
["bitfinex","ETHUSD",1645394899221,0.93106572,2611.7,2611.0,0.90170132]
["bitfinex","ETHUSD",1645394899720,2.1075822,2612.1,2611.0,1.85981132]
["bitfinex","ETHUSD",1645394899916,2.6605822,2612.1,2611.0,1.85981132]
["bitfinex","ETHUSD",1645394900767,0.85074558,2611.9,2611.2,0.95805]
["bitfinex","ETHUSD",1645394900971,0.85074558,2611.9,2611.2,0.90805]
["bitfinex","ETHUSD",1645394901767,0.85074558,2611.9,2611.4,0.00119614]
["bitfinex","ETHUSD",1645394901967,2.6605822,2612.1,2611.4,1.1654885]
["bitfinex","ETHUSD",1645394902174,0.4413,2612.3,2611.5,3.5]
["bitfinex","ETHUSD",1645394902369,15.4145,2612.6,2611.6,1.91564]
["bitfinex","ETHUSD",1645394902370,1.1311,2612.6,2611.6,1.91564]
["bitfinex","ETHUSD",1645394902568,1.1311,2612.6,2611.6,1.76564]
["bitfinex","ETHUSD",1645394902966,1.1311,2612.6,2611.8,0.00119598]
["bitfinex","ETHUSD",1645394903167,1.01920301,2612.3,2611.8,0.95896598]
["bitfinex","ETHUSD",1645394903770,1.7412,2612.8,2611.8,0.95777]
["bitfinex","ETHUSD",1645394904219,0.1882,2612.8,2611.9,0.09362967]
["bitfinex","ETHUSD",1645394904416,0.1882,2612.8,2612.1,0.9576]
["bitfinex","ETHUSD",1645394904617,0.1882,2612.8,2612.1,2.87267]
["bitfinex","ETHUSD",1645394904817,1.13218703,2612.8,2612.1,3.9454933]
["bitfinex","ETHUSD",1645394905416,0.1882,2612.8,2612.3,0.00119573]
["bitfinex","ETHUSD",1645394906216,0.1882,2612.8,2612.1,3.9454933]
["bitfinex","ETHUSD",1645394906617,0.1882,2612.8,2612.4,0.00119568]
["bitfinex","ETHUSD",1645394907419,0.1882,2612.8,2612.1,3.9454933]
["bitfinex","ETHUSD",1645394907866,0.1882,2612.8,2612.5,0.00119566]
["bitfinex","ETHUSD",1645394908660,0.1882,2612.8,2612.1,3.9454933]
["bitfinex","ETHUSD",1645394908862,0.1882,2612.8,2612.5,0.00119564]
["bitfinex","ETHUSD",1645394909866,0.1882,2612.8,2612.1,2.0304233]
["bitfinex","ETHUSD",1645394910261,0.1882,2612.8,2612.5,0.00119564]
["bitfinex","ETHUSD",1645394911164,0.1882,2612.8,2612.1,1.0728233]
["bitfinex","ETHUSD",1645394911364,0.1882,2612.8,2612.5,0.00119564]
["bitfinex","ETHUSD",1645394912215,0.1882,2612.8,2611.9,0.09243376]
["bitfinex","ETHUSD",1645394912514,0.46180314,2612.5,2611.9,0.09243376]
["bitfinex","ETHUSD",1645394912918,0.46180314,2612.5,2611.9,0.67900828]
["bitfinex","ETHUSD",1645394913715,0.1882,2612.8,2612.1,0.00119584]
["bitfinex","ETHUSD",1645394914719,0.1882,2612.8,2612.0,0.95777]
["bitfinex","ETHUSD",1645394914915,1.31256439,2612.8,2612.3,0.00119573]
["bitfinex","ETHUSD",1645394915879,1.31256439,2612.8,2612.0,0.95777]
["bitfinex","ETHUSD",1645394916077,1.31256439,2612.8,2612.4,0.00119568]
["bitfinex","ETHUSD",1645394916476,3.5,2613.0,2612.4,0.00119568]
["bitfinex","ETHUSD",1645394916685,3.8,2613.0,2612.4,0.00119568]
["bitfinex","ETHUSD",1645394917076,3.8,2613.0,2612.2,0.90628565]
["bitfinex","ETHUSD",1645394917276,4.1,2613.0,2612.2,0.90628565]
["bitfinex","ETHUSD",1645394917476,4.1,2613.0,2612.6,0.00119561]
["bitfinex","ETHUSD",1645394917677,1.02456495,2612.9,2612.6,0.00119561]
["bitfinex","ETHUSD",1645394918278,1.02456495,2612.9,2612.0,0.95777]
["bitfinex","ETHUSD",1645394918481,2.02456495,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394918680,1.02456495,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394919515,0.3,2612.9,2612.1,0.9845301]
["bitfinex","ETHUSD",1645394919711,0.3,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394920710,0.3,2613.0,2612.1,0.9845301]
["bitfinex","ETHUSD",1645394920910,1.16482981,2612.9,2612.1,0.9845301]
["bitfinex","ETHUSD",1645394921110,1.16482981,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394921111,1.46482981,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394921313,2.46482981,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394921510,1.46482981,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394921711,1.46482981,2612.9,2612.1,0.48572569]
["bitfinex","ETHUSD",1645394922111,1.46482981,2612.9,2612.6,0.00119559]
["bitfinex","ETHUSD",1645394923060,1.46482981,2612.9,2612.1,0.48572569]
["bitfinex","ETHUSD",1645394923462,0.3,2612.9,2612.1,0.48572569]
["bitfinex","ETHUSD",1645394923861,0.3,2613.0,2612.1,0.48572569]
["bitfinex","ETHUSD",1645394924061,5.65874287,2613.1,2612.1,0.48572569]
["bitfinex","ETHUSD",1645394924362,2.15874287,2613.1,2612.1,0.48572569]
["bitfinex","ETHUSD",1645394924669,0.00574287,2613.1,2612.6,1.00883875]
["bitfinex","ETHUSD",1645394924866,0.00574287,2613.2,2612.6,1.00883875]
["bitfinex","ETHUSD",1645394925065,0.00574287,2613.3,2612.7,3.5]
["bitfinex","ETHUSD",1645394925265,0.00574287,2613.5,2612.7,3.5]
["bitfinex","ETHUSD",1645394925464,0.00574287,2613.6,2612.7,8.5]
["bitfinex","ETHUSD",1645394925662,0.00574287,2613.6,2612.8,11.77]
["bitfinex","ETHUSD",1645394925862,0.00574287,2613.6,2613.0,0.99151191]
["bitfinex","ETHUSD",1645394926063,0.00574287,2614.1,2613.8,0.99522014]
["bitfinex","ETHUSD",1645394926267,0.0035269,2614.2,2613.8,0.99522014]
["bitfinex","ETHUSD",1645394926731,0.00574287,2614.7,2613.9,0.95685]
["bitfinex","ETHUSD",1645394926924,0.00574287,2614.8,2614.1,0.95684]
["bitfinex","ETHUSD",1645394927124,0.00325538,2614.2,2614.1,0.95684]
["bitfinex","ETHUSD",1645394927329,0.00325538,2614.2,2614.0,2.87052]
["bitfinex","ETHUSD",1645394927526,0.00325538,2614.2,2613.8,0.99522014]
["bitfinex","ETHUSD",1645394927926,1.04254646,2614.4,2613.0,16.53008]
["bitfinex","ETHUSD",1645394928123,1.04254646,2614.4,2613.0,8.90608]
["bitfinex","ETHUSD",1645394928628,1.34254646,2614.4,2613.6,0.9571]
["bitfinex","ETHUSD",1645394929027,1.34254646,2614.4,2613.6,2.06165261]
["bitfinex","ETHUSD",1645394930228,0.30574287,2614.4,2613.7,0.95706]
["bitfinex","ETHUSD",1645394930477,0.30574287,2614.4,2613.9,0.95706]
["bitfinex","ETHUSD",1645394930673,0.3,2614.4,2613.9,0.95706]
["bitfinex","ETHUSD",1645394931071,0.30574287,2614.6,2613.9,0.95706]
["bitfinex","ETHUSD",1645394931271,1.12752919,2614.6,2613.9,0.95706]
["bitfinex","ETHUSD",1645394931474,1.12752919,2614.6,2614.0,1.17061156]
["bitfinex","ETHUSD",1645394931684,0.00351479,2614.4,2614.0,1.17061156]
["bitfinex","ETHUSD",1645394932671,1.103,2614.8,2614.0,1.17061156]
["bitfinex","ETHUSD",1645394932873,1.103,2614.8,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394933076,0.0140571,2614.7,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394933873,0.0083,2615.0,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394934112,0.00315879,2614.7,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394935119,0.0083,2615.0,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394935313,0.00315879,2614.7,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394936316,0.0083,2615.0,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394936514,0.00351628,2614.7,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394937518,0.0083,2615.0,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394937719,0.00351628,2614.7,2614.4,0.98280953]
["bitfinex","ETHUSD",1645394937962,0.00351628,2614.7,2614.4,1.93967953]
["bitfinex","ETHUSD",1645394938761,0.0083,2615.0,2614.4,1.93967953]
["bitfinex","ETHUSD",1645394938961,0.00351628,2614.7,2614.4,1.93967953]
["bitfinex","ETHUSD",1645394939268,0.00351628,2614.7,2614.4,2.0695795]
["bitfinex","ETHUSD",1645394939864,0.25,2615.5,2614.4,2.0695795]
["bitfinex","ETHUSD",1645394940064,8.7885,2616.2,2614.5,0.95663]
["bitfinex","ETHUSD",1645394940273,0.00351628,2614.7,2614.5,4.45663]
["bitfinex","ETHUSD",1645394940464,0.00351628,2614.7,2614.6,1.08293083]
["bitfinex","ETHUSD",1645394941165,0.25,2615.5,2615.2,1.01121247]
["bitfinex","ETHUSD",1645394941366,0.97035707,2615.7,2615.1,0.9566]
["bitfinex","ETHUSD",1645394941367,0.01406909,2615.2,2615.1,0.9566]
["bitfinex","ETHUSD",1645394941618,0.01406909,2615.2,2614.8,1.91319]
["bitfinex","ETHUSD",1645394941819,0.01406909,2615.2,2614.4,3.62989997]
["bitfinex","ETHUSD",1645394941820,0.01406909,2615.2,2614.4,0.12989997]
["bitfinex","ETHUSD",1645394942220,0.1912,2615.2,2614.4,0.12989997]
["bitfinex","ETHUSD",1645394942420,0.98570844,2615.0,2614.4,0.12989997]
["bitfinex","ETHUSD",1645394942622,0.00351778,2614.9,2613.9,4.71738]
["bitfinex","ETHUSD",1645394942924,0.30351778,2614.9,2613.9,1.91388]
["bitfinex","ETHUSD",1645394943622,0.94407265,2614.6,2614.0,1.09369571]
["bitfinex","ETHUSD",1645394943820,0.00351784,2614.5,2614.0,1.09369571]
["bitfinex","ETHUSD",1645394944719,1.0442,2614.9,2614.0,1.09369571]
["bitfinex","ETHUSD",1645394944921,0.00351786,2614.4,2614.0,1.09369571]
["bitfinex","ETHUSD",1645394945379,0.00351786,2614.4,2613.7,6.1557]
["bitfinex","ETHUSD",1645394945969,1.0442,2614.9,2613.7,6.1557]
["bitfinex","ETHUSD",1645394946168,0.00351786,2614.2,2613.7,6.1557]
["bitfinex","ETHUSD",1645394946373,6.92280487,2615.7,2614.7,20.5]
["bitfinex","ETHUSD",1645394946576,1.1928,2616.3,2615.0,0.01256358]
["bitfinex","ETHUSD",1645394946785,2.36244811,2617.3,2616.2,0.01204578]
["bitfinex","ETHUSD",1645394946977,2.36244811,2617.3,2616.5,6.91]
["bitfinex","ETHUSD",1645394947175,0.15,2617.7,2616.5,11.77]
["bitfinex","ETHUSD",1645394947375,0.15,2617.7,2616.9,0.22972172]
["bitfinex","ETHUSD",1645394947577,0.00567348,2617.6,2617.5,6.91]
["bitfinex","ETHUSD",1645394947775,0.1,2617.8,2617.5,7.463]
["bitfinex","ETHUSD",1645394948773,0.1,2617.8,2617.5,1.50853]
["bitfinex","ETHUSD",1645394949415,0.1,2617.8,2617.5,3.41982]
["bitfinex","ETHUSD",1645394949614,0.1,2617.8,2617.5,3.36982]
["bitfinex","ETHUSD",1645394950719,0.1,2617.8,2617.5,2.46429]
["bitfinex","ETHUSD",1645394950918,0.1,2617.8,2617.5,0.553]
["bitfinex","ETHUSD",1645394951117,0.10349923,2617.8,2617.5,0.553]
["bitfinex","ETHUSD",1645394951918,0.1,2617.8,2617.5,0.553]
["bitfinex","ETHUSD",1645394952418,0.10349923,2617.8,2617.5,0.553]
["bitfinex","ETHUSD",1645394953066,0.1,2617.8,2617.5,0.553]
["bitfinex","ETHUSD",1645394953273,0.1,2617.8,2617.4,0.95543]
["bitfinex","ETHUSD",1645394953467,0.1,2617.8,2617.3,1.91143]
["bitfinex","ETHUSD",1645394953468,0.1034983,2617.8,2617.3,1.91143]
["bitfinex","ETHUSD",1645394953667,0.1034983,2617.8,2617.5,0.0008]
["bitfinex","ETHUSD",1645394953867,0.1034983,2617.8,2617.5,0.9566]
["bitfinex","ETHUSD",1645394954369,0.1,2617.8,2617.5,0.9566]
["bitfinex","ETHUSD",1645394954566,1.15269023,2617.7,2617.5,0.9566]
["bitfinex","ETHUSD",1645394954768,1.45269023,2617.7,2617.5,0.0008]
["bitfinex","ETHUSD",1645394954967,0.3,2617.7,2617.5,0.0008]
["bitfinex","ETHUSD",1645394955167,0.1034983,2617.8,2617.5,0.0008]
["bitfinex","ETHUSD",1645394955572,0.1,2617.8,2617.5,0.0008]
["bitfinex","ETHUSD",1645394955773,0.10333388,2617.8,2617.5,0.95661]
["bitfinex","ETHUSD",1645394956818,0.1,2617.8,2617.5,0.95661]
["bitfinex","ETHUSD",1645394957120,0.10333481,2617.8,2617.5,0.0008]
["bitfinex","ETHUSD",1645394957320,3.60333481,2617.8,2616.3,0.13819997]
["bitfinex","ETHUSD",1645394957522,3.60333481,2617.8,2615.9,0.55987772]
["bitfinex","ETHUSD",1645394957523,3.74243481,2617.8,2615.9,0.55987772]
["bitfinex","ETHUSD",1645394957727,1.3,2617.7,2616.3,0.9561]
["bitfinex","ETHUSD",1645394957919,3.6389,2617.6,2616.3,0.9561]
["bitfinex","ETHUSD",1645394958119,0.1,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394958323,0.653,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394958519,0.1,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394959521,4.153,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394960388,0.653,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394960582,4.153,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394960773,1.4,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394960975,4.9,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394961175,3.9,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394961374,5.453,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394961878,0.653,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394962479,4.153,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394962879,0.1,2617.8,2617.7,13.841178]
["bitfinex","ETHUSD",1645394963674,0.00322023,2617.9,2617.7,13.841178]
["bitfinex","ETHUSD",1645394963883,7.38,2618.5,2617.8,1.0177693]
["bitfinex","ETHUSD",1645394964144,0.00561366,2618.2,2617.9,4.4552824]
["bitfinex","ETHUSD",1645394964440,7.38561366,2618.5,2617.9,0.9552824]
["bitfinex","ETHUSD",1645394964838,7.38561366,2618.5,2617.9,1.9552824]
["bitfinex","ETHUSD",1645394964839,0.00561366,2618.5,2617.9,1.9552824]
["bitfinex","ETHUSD",1645394965044,0.00561366,2618.6,2618.0,0.90531]
["bitfinex","ETHUSD",1645394965238,7.38,2619.0,2618.0,0.90531]
["bitfinex","ETHUSD",1645394965239,0.00561366,2618.9,2618.0,0.90531]
["bitfinex","ETHUSD",1645394965439,0.00561366,2618.9,2618.1,1.91081]
["bitfinex","ETHUSD",1645394965837,0.00561366,2618.9,2618.1,2.8661353]
["bitfinex","ETHUSD",1645394966238,0.00561366,2618.9,2618.3,1.91052]
["bitfinex","ETHUSD",1645394966441,0.00561366,2618.9,2618.3,3.82078]
["bitfinex","ETHUSD",1645394966837,0.00561366,2618.9,2618.3,4.7759361]
["bitfinex","ETHUSD",1645394967437,0.00561366,2619.2,2618.5,1.91027]
["bitfinex","ETHUSD",1645394967640,0.00561366,2619.2,2618.6,1.91031]
["bitfinex","ETHUSD",1645394967875,0.00349587,2618.7,2618.6,1.91031]
["bitfinex","ETHUSD",1645394968063,0.00349587,2618.7,2618.6,0.95516]
["bitfinex","ETHUSD",1645394968266,0.00349587,2618.7,2618.6,5.45516]
["bitfinex","ETHUSD",1645394968466,0.01398137,2619.1,2618.7,0.96185113]
["bitfinex","ETHUSD",1645394968669,0.01398137,2619.1,2618.9,2.86465]
["bitfinex","ETHUSD",1645394968866,0.1049598,2619.3,2618.9,3.81955]
["bitfinex","ETHUSD",1645394969064,0.1049598,2619.3,2619.0,2.86475]
["bitfinex","ETHUSD",1645394969872,0.1049598,2619.3,2618.9,0.9549]
["bitfinex","ETHUSD",1645394971067,0.1049598,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394971272,0.1049598,2619.3,2618.9,0.95528]
["bitfinex","ETHUSD",1645394971824,0.1049598,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394972026,1.16759669,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394972228,3.5,2618.9,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394972424,1.16759669,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394973424,0.00349236,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394973627,3.6049598,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394973628,0.1049598,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394973931,0.00349238,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394974325,0.00349238,2619.0,2618.8,1.91041]
["bitfinex","ETHUSD",1645394974732,0.99723857,2619.3,2618.8,1.91041]
["bitfinex","ETHUSD",1645394975125,0.00349237,2619.0,2618.8,1.91041]
["bitfinex","ETHUSD",1645394975974,0.1049598,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394976174,0.00349237,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394977175,0.1049598,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394977377,0.00349238,2619.0,2618.8,0.95519]
["bitfinex","ETHUSD",1645394978377,0.1049598,2619.3,2618.8,0.95519]
["bitfinex","ETHUSD",1645394978576,0.00349237,2619.0,2618.8,0.95519]
["bitfinex","ETHUSD",1645394979615,0.1049598,2619.3,2618.8,0.95519]
["bitfinex","ETHUSD",1645394979813,0.00349237,2619.0,2618.8,0.95519]
["bitfinex","ETHUSD",1645394980412,0.00845217,2619.3,2618.8,0.95519]
["bitfinex","ETHUSD",1645394981516,0.00845217,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394981517,0.96977731,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394981914,1.26977731,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394982516,0.96977731,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394982719,0.00845217,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394983879,0.00845217,2619.3,2618.8,0.95532]
["bitfinex","ETHUSD",1645394984076,0.00845217,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394984477,0.01400765,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394984676,0.00349235,2619.2,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394985477,0.01400765,2619.3,2618.8,0.95532]
["bitfinex","ETHUSD",1645394985876,0.0034923,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394986717,0.01400765,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394987113,0.00349224,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394987915,0.01400765,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394988314,0.00349224,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394989118,0.01400765,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394989524,0.00349224,2619.1,2618.8,0.95532]
["bitfinex","ETHUSD",1645394990363,0.01400765,2619.3,2618.8,0.95532]
["bitfinex","ETHUSD",1645394990569,0.00845217,2619.3,2618.8,1.90985]
["bitfinex","ETHUSD",1645394990767,0.0034923,2619.1,2618.8,1.90985]
["bitfinex","ETHUSD",1645394991270,0.0034923,2619.1,2618.9,1.9098]
["bitfinex","ETHUSD",1645394991667,0.00845217,2619.3,2618.9,1.9098]
["bitfinex","ETHUSD",1645394991867,0.00311551,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394992663,0.00845217,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394993069,0.00311545,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394993866,0.00845217,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394994312,0.00311545,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394995113,0.00845217,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394995518,0.0034938,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394996414,0.00845217,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394996616,0.0034938,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394997614,0.01400765,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394997876,0.0034938,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394998875,0.01400765,2619.3,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394999075,0.0034938,2619.1,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394999676,1.06745607,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645394999879,1.36745607,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645395000080,0.3,2619.0,2618.7,0.00699173]
["bitfinex","ETHUSD",1645395000578,0.0034938,2619.1,2618.7,0.00047068]
["bitfinex","ETHUSD",1645395001180,0.00845217,2619.3,2618.7,0.00047068]
["bitfinex","ETHUSD",1645395001380,0.00845217,2619.3,2618.8,0.9553]
["bitfinex","ETHUSD",1645395001617,0.00311545,2619.1,2618.8,0.9553]
["bitfinex","ETHUSD",1645395002422,0.00845217,2619.3,2618.8,0.9553]
["bitfinex","ETHUSD",1645395002619,0.00311551,2619.1,2618.8,0.9553]
["bitfinex","ETHUSD",1645395003618,0.00845217,2619.3,2618.8,0.9553]
["bitfinex","ETHUSD",1645395003824,0.00349542,2619.1,2618.8,0.9553]
["bitfinex","ETHUSD",1645395004820,0.00845217,2619.3,2618.8,14.79082]
["bitfinex","ETHUSD",1645395005031,0.00845217,2619.3,2618.9,1.0]
["bitfinex","ETHUSD",1645395005032,0.00349542,2619.1,2618.9,1.0]
["bitfinex","ETHUSD",1645395005982,0.00845217,2619.3,2618.9,4.70573164]
["bitfinex","ETHUSD",1645395006184,0.00349548,2619.1,2618.9,14.88576164]
["bitfinex","ETHUSD",1645395006380,0.00845217,2619.3,2618.9,14.88576164]
["bitfinex","ETHUSD",1645395006381,0.00845217,2619.3,2619.1,20.5]
["bitfinex","ETHUSD",1645395006583,0.00555548,2619.9,2619.4,10.0]
["bitfinex","ETHUSD",1645395006982,0.00555548,2619.9,2619.5,1.1907]
["bitfinex","ETHUSD",1645395007182,7.38,2620.7,2619.8,1.1417626]
["bitfinex","ETHUSD",1645395007381,0.25,2620.9,2619.9,11.77]
["bitfinex","ETHUSD",1645395007588,0.25,2620.9,2620.1,1.90866]
["bitfinex","ETHUSD",1645395007783,0.0263267,2621.1,2620.1,1.90866]
["bitfinex","ETHUSD",1645395007784,0.04035806,2620.8,2620.1,1.90866]
["bitfinex","ETHUSD",1645395008179,1.18477268,2621.0,2620.1,1.90866]
["bitfinex","ETHUSD",1645395008378,1.03477268,2621.0,2620.1,1.90866]
["bitfinex","ETHUSD",1645395008580,0.0263267,2621.1,2620.1,1.90866]
["bitfinex","ETHUSD",1645395009219,0.0263267,2621.1,2620.1,1.90889]
["bitfinex","ETHUSD",1645395009419,7.38,2621.4,2620.1,1.90889]
["bitfinex","ETHUSD",1645395009420,7.0063267,2621.4,2620.1,1.90889]
["bitfinex","ETHUSD",1645395009617,7.38,2621.2,2620.1,1.90889]
["bitfinex","ETHUSD",1645395009817,0.3,2621.1,2620.1,1.90889]
["bitfinex","ETHUSD",1645395010019,1.16778741,2620.8,2620.1,1.90889]
["bitfinex","ETHUSD",1645395011218,0.00349683,2620.6,2620.1,1.90889]
["bitfinex","ETHUSD",1645395012117,7.68,2621.2,2620.1,1.90889]
["bitfinex","ETHUSD",1645395012320,0.00349684,2620.5,2620.1,1.90889]
["bitfinex","ETHUSD",1645395012518,0.00349684,2620.5,2619.8,1.9094]
["bitfinex","ETHUSD",1645395013172,1.07755542,2620.9,2619.8,1.9094]
["bitfinex","ETHUSD",1645395013574,0.00349687,2620.3,2619.8,1.9094]
["bitfinex","ETHUSD",1645395014376,1.37755542,2620.9,2619.8,1.9094]
["bitfinex","ETHUSD",1645395014677,0.00349689,2620.2,2619.8,1.9094]
["bitfinex","ETHUSD",1645395014876,0.00349689,2620.2,2619.9,0.95462]
["bitfinex","ETHUSD",1645395015080,0.00349689,2620.2,2619.9,1.95462]
["bitfinex","ETHUSD",1645395015280,0.00349689,2620.2,2620.0,0.95454]
["bitfinex","ETHUSD",1645395015676,0.25,2621.1,2620.0,0.95454]
["bitfinex","ETHUSD",1645395015874,0.00349688,2620.2,2619.9,1.0]
["bitfinex","ETHUSD",1645395016076,0.00349688,2620.2,2619.8,2.9094]
["bitfinex","ETHUSD",1645395016276,0.00349688,2620.2,2619.9,1.0]
["bitfinex","ETHUSD",1645395016475,0.00349688,2620.2,2619.9,0.95]
["bitfinex","ETHUSD",1645395016728,0.00349688,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395016924,0.25,2621.1,2620.0,0.95467]
["bitfinex","ETHUSD",1645395017123,0.00349689,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395017525,3.80349689,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395018028,3.8,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395018224,3.80349688,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395019234,3.8,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395019431,3.80349688,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395020472,3.8,2620.2,2620.0,4.45467]
["bitfinex","ETHUSD",1645395020672,3.80349688,2620.2,2620.0,4.75467]
["bitfinex","ETHUSD",1645395020873,3.80349688,2620.2,2620.1,1.0]
["bitfinex","ETHUSD",1645395021170,3.80349688,2620.2,2620.1,1.85866359]
["bitfinex","ETHUSD",1645395021569,3.48223226,2620.2,2620.1,2.04936359]
["bitfinex","ETHUSD",1645395022372,2.90409708,2620.2,2620.1,2.04936359]
["bitfinex","ETHUSD",1645395023271,2.90409708,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395023472,2.90409708,2620.2,2620.0,4.45467]
["bitfinex","ETHUSD",1645395024228,2.90719955,2620.2,2620.0,4.45467]
["bitfinex","ETHUSD",1645395024828,2.90719955,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395025230,2.90409708,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395025632,2.90719955,2620.2,2620.0,0.95467]
["bitfinex","ETHUSD",1645395026329,2.90719955,2620.2,2620.0,2.86363]
["bitfinex","ETHUSD",1645395026530,2.90409708,2620.2,2620.0,2.86363]
["bitfinex","ETHUSD",1645395026727,2.9073875,2620.2,2620.0,2.86363]
["bitfinex","ETHUSD",1645395027728,2.90409708,2620.2,2620.0,2.86363]
["bitfinex","ETHUSD",1645395027978,2.9073875,2620.2,2620.0,2.86363]
["bitfinex","ETHUSD",1645395028777,2.90409708,2620.2,2620.0,2.86363]
["bitfinex","ETHUSD",1645395028978,0.0054858,2621.0,2620.2,11.67966868]
["bitfinex","ETHUSD",1645395029180,0.01315971,2620.6,2620.4,0.95452]
["bitfinex","ETHUSD",1645395029782,0.01315971,2620.6,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395029983,0.2554858,2621.1,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395030180,0.0054858,2621.1,2620.3,1.0]
["bitfinex","ETHUSD",1645395030381,0.00329036,2620.6,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395030980,0.00329036,2620.6,2620.2,6.08869868]
["bitfinex","ETHUSD",1645395031282,0.0054858,2621.4,2620.2,6.08869868]
["bitfinex","ETHUSD",1645395031480,0.00284064,2620.5,2620.2,6.08869868]
["bitfinex","ETHUSD",1645395031718,0.00284064,2620.5,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395032414,0.0054858,2621.4,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395032614,0.00284064,2620.5,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395033625,0.0054858,2621.4,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395033821,0.00284064,2620.5,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395034015,0.57668728,2621.5,2620.2,2.58869868]
["bitfinex","ETHUSD",1645395034219,2.3084,2621.6,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395034220,3.563088,2621.6,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395034416,0.3,2621.5,2620.2,1.63430868]
["bitfinex","ETHUSD",1645395034619,3.563088,2621.6,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395034819,0.95477,2621.5,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395035219,0.3,2621.4,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395035872,0.83839564,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395036269,1.13839564,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395038168,1.13839564,2621.0,2620.2,1.63430868]
["bitfinex","ETHUSD",1645395038369,1.13839564,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395038571,4.93839564,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395038772,4.93839564,2621.0,2620.5,0.00136358]
["bitfinex","ETHUSD",1645395038773,4.94189452,2621.0,2620.5,0.00136358]
["bitfinex","ETHUSD",1645395039421,4.8900246,2621.0,2620.5,0.00136358]
["bitfinex","ETHUSD",1645395039623,4.88652572,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395039824,4.89002478,2621.0,2620.6,0.00136353]
["bitfinex","ETHUSD",1645395040722,4.6418947,2621.0,2620.6,0.00136353]
["bitfinex","ETHUSD",1645395040923,4.63839564,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395041123,4.64148726,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395041724,4.64148726,2621.0,2620.2,1.63430868]
["bitfinex","ETHUSD",1645395041923,4.93839564,2621.0,2620.2,1.63430868]
["bitfinex","ETHUSD",1645395042127,4.93839564,2621.0,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395042128,0.89150885,2620.6,2620.2,0.67966868]
["bitfinex","ETHUSD",1645395042329,0.89150885,2620.6,2620.0,1.90926]
["bitfinex","ETHUSD",1645395042330,3.5,2620.5,2620.0,3.5]
["bitfinex","ETHUSD",1645395042529,0.553,2620.4,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395042728,3.5,2620.3,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395042973,0.5,2619.6,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395043178,1.1477,2620.3,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395043569,0.5,2620.2,2619.7,0.00137119]
["bitfinex","ETHUSD",1645395043772,1.11017717,2619.8,2619.7,0.00137119]
["bitfinex","ETHUSD",1645395044270,1.41017717,2619.8,2619.7,0.00137119]
["bitfinex","ETHUSD",1645395044469,1.41017717,2619.8,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395044872,1.41017717,2619.8,2619.6,0.00137122]
["bitfinex","ETHUSD",1645395045272,3.5,2619.7,2619.6,0.00137122]
["bitfinex","ETHUSD",1645395045470,1.71017717,2619.8,2619.6,0.00137122]
["bitfinex","ETHUSD",1645395045670,3.5,2619.7,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395045871,3.5,2619.7,2619.5,0.00137127]
["bitfinex","ETHUSD",1645395046072,4.45535,2619.7,2619.5,0.00137127]
["bitfinex","ETHUSD",1645395046273,3.5,2619.6,2619.5,0.00137127]
["bitfinex","ETHUSD",1645395046472,3.8,2619.6,2619.5,0.00137127]
["bitfinex","ETHUSD",1645395046728,4.653,2619.6,2619.5,0.00137127]
["bitfinex","ETHUSD",1645395046931,0.95926858,2619.5,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395047123,3.5,2619.4,2619.3,0.03584294]
["bitfinex","ETHUSD",1645395047326,3.5,2619.4,2619.3,4.294e-05]
["bitfinex","ETHUSD",1645395047529,20.5,2619.3,2618.7,0.00047068]
["bitfinex","ETHUSD",1645395047729,3.8,2619.2,2618.7,0.00047068]
["bitfinex","ETHUSD",1645395048126,4.1,2619.2,2618.7,0.00047068]
["bitfinex","ETHUSD",1645395048326,4.1,2619.2,2618.8,0.00137164]
["bitfinex","ETHUSD",1645395048526,0.99422871,2619.1,2618.8,0.00137164]
["bitfinex","ETHUSD",1645395048726,3.8,2619.0,2618.8,0.00137164]
["bitfinex","ETHUSD",1645395049230,3.8,2619.0,2618.7,0.00047068]
["bitfinex","ETHUSD",1645395049628,3.8,2619.0,2618.8,0.00137166]
["bitfinex","ETHUSD",1645395050031,13.5,2618.9,2618.3,1.57469397]
["bitfinex","ETHUSD",1645395050232,3.5,2618.8,2617.6,0.73137241]
["bitfinex","ETHUSD",1645395050496,3.8,2618.8,2617.6,0.92217241]
["bitfinex","ETHUSD",1645395050695,3.8,2618.8,2617.6,0.1908]
["bitfinex","ETHUSD",1645395050897,1.1966,2619.4,2617.9,16.77]
["bitfinex","ETHUSD",1645395051102,1.1966,2619.4,2618.0,16.02639064]
["bitfinex","ETHUSD",1645395051103,3.8,2619.0,2618.0,16.02639064]
["bitfinex","ETHUSD",1645395051294,3.8,2619.0,2618.1,1.91027]
["bitfinex","ETHUSD",1645395051494,3.8,2619.0,2618.2,0.1908]
["bitfinex","ETHUSD",1645395051697,0.25,2619.7,2619.1,0.9125223]
["bitfinex","ETHUSD",1645395051901,0.5,2620.2,2619.2,0.96695035]
["bitfinex","ETHUSD",1645395052196,0.5,2620.2,2619.3,0.1907]
["bitfinex","ETHUSD",1645395052395,0.00541496,2620.7,2619.3,0.1907]
["bitfinex","ETHUSD",1645395052600,0.95487,2621.1,2620.0,0.01251182]
["bitfinex","ETHUSD",1645395052601,0.00541496,2621.1,2620.0,0.01251182]
["bitfinex","ETHUSD",1645395052797,0.25541496,2621.6,2620.1,7.46144]
["bitfinex","ETHUSD",1645395052996,1.03211295,2621.3,2620.4,2.8625336]
["bitfinex","ETHUSD",1645395053200,0.25,2621.6,2620.5,11.0]
["bitfinex","ETHUSD",1645395053399,3.4842543,2621.7,2621.1,0.5209]
["bitfinex","ETHUSD",1645395053598,3.4842543,2621.7,2621.2,0.553]
["bitfinex","ETHUSD",1645395054230,4.61983496,2621.7,2621.2,1.50696]
["bitfinex","ETHUSD",1645395054434,0.00350131,2621.6,2621.2,1.50696]
["bitfinex","ETHUSD",1645395055236,0.25,2622.2,2621.3,17.7541]
["bitfinex","ETHUSD",1645395055434,7.38,2623.4,2621.4,0.7437]
["bitfinex","ETHUSD",1645395055632,0.45,2623.4,2621.7,0.95381]
["bitfinex","ETHUSD",1645395055835,0.01400316,2621.9,2621.8,0.553]
["bitfinex","ETHUSD",1645395056533,0.25,2622.7,2621.8,0.553]
["bitfinex","ETHUSD",1645395056735,7.38,2623.2,2622.2,0.95392]
["bitfinex","ETHUSD",1645395056936,7.38,2623.2,2621.8,0.553]
["bitfinex","ETHUSD",1645395057335,1.00803394,2622.2,2621.8,0.553]
["bitfinex","ETHUSD",1645395057733,0.25,2623.0,2621.9,1.90783]
["bitfinex","ETHUSD",1645395057977,0.25,2623.0,2621.5,0.1905]
["bitfinex","ETHUSD",1645395058182,0.26294603,2623.0,2621.4,0.553]
["bitfinex","ETHUSD",1645395058576,1.21712603,2623.0,2621.2,0.3857]
["bitfinex","ETHUSD",1645395058777,0.3,2622.9,2621.3,1.90821]
["bitfinex","ETHUSD",1645395058975,1.16082185,2621.9,2621.3,2.09871]
["bitfinex","ETHUSD",1645395059374,0.00340896,2622.3,2621.3,2.09871]
["bitfinex","ETHUSD",1645395059579,0.00340896,2622.3,2621.3,5.59871]
["bitfinex","ETHUSD",1645395059779,0.00340896,2622.3,2621.3,2.09871]
["bitfinex","ETHUSD",1645395059977,0.00340896,2622.3,2621.2,1.90821]
["bitfinex","ETHUSD",1645395060176,5.0,2622.8,2621.2,1.90821]
["bitfinex","ETHUSD",1645395060380,0.00340901,2621.9,2621.2,1.90821]
["bitfinex","ETHUSD",1645395060582,0.217043,2622.8,2621.2,1.90821]
["bitfinex","ETHUSD",1645395060777,7.38,2622.5,2621.2,1.90821]
["bitfinex","ETHUSD",1645395060982,0.25,2623.0,2621.5,16.77]
["bitfinex","ETHUSD",1645395061181,0.97261636,2622.9,2621.8,1.13064302]
["bitfinex","ETHUSD",1645395061480,0.97261636,2622.9,2622.0,0.95382]
["bitfinex","ETHUSD",1645395061744,0.4496,2622.4,2622.1,0.1905]
["bitfinex","ETHUSD",1645395061938,0.97261636,2622.9,2622.1,0.1905]
["bitfinex","ETHUSD",1645395062338,0.85612388,2622.5,2622.1,0.1905]
["bitfinex","ETHUSD",1645395062536,0.25,2623.0,2622.1,0.1905]
["bitfinex","ETHUSD",1645395063340,0.25,2623.0,2621.9,1.90784]
["bitfinex","ETHUSD",1645395063537,4.05,2623.0,2622.0,0.1905]
["bitfinex","ETHUSD",1645395063744,3.8,2623.0,2622.2,12.72395]
["bitfinex","ETHUSD",1645395063939,3.8,2623.0,2622.3,0.553]
["bitfinex","ETHUSD",1645395063940,0.00308865,2622.6,2622.3,0.553]
["bitfinex","ETHUSD",1645395064145,3.8,2623.0,2622.4,12.943605]
["bitfinex","ETHUSD",1645395064342,3.8,2623.0,2622.5,0.1905]
["bitfinex","ETHUSD",1645395064542,3.8,2623.0,2622.6,0.553]
["bitfinex","ETHUSD",1645395065586,3.8,2623.0,2622.6,2.46026]
["bitfinex","ETHUSD",1645395065990,3.8,2623.0,2622.6,1.90726]
["bitfinex","ETHUSD",1645395068789,0.00350109,2622.9,2622.6,1.90726]
["bitfinex","ETHUSD",1645395068992,0.00350109,2622.9,2622.6,1.65726]
["bitfinex","ETHUSD",1645395069630,3.8,2623.0,2622.6,1.65726]
["bitfinex","ETHUSD",1645395070232,0.0035011,2622.9,2622.6,1.65726]
["bitfinex","ETHUSD",1645395070431,0.0035011,2622.9,2622.6,2.21026]
["bitfinex","ETHUSD",1645395070830,0.0035011,2622.9,2622.6,1.50726]
["bitfinex","ETHUSD",1645395071732,0.0035011,2622.9,2622.2,1.90909551]
["bitfinex","ETHUSD",1645395071931,0.00885255,2622.9,2622.2,1.90909551]
["bitfinex","ETHUSD",1645395072130,0.00535145,2622.9,2622.2,1.90767]
["bitfinex","ETHUSD",1645395072332,0.86868924,2622.4,2622.2,1.90909551]
["bitfinex","ETHUSD",1645395073293,0.86868924,2622.4,2622.2,1.90767]
["bitfinex","ETHUSD",1645395073685,0.86868924,2622.4,2622.2,1.90909554]
["bitfinex","ETHUSD",1645395073888,0.86868924,2622.4,2622.2,0.00142554]
["bitfinex","ETHUSD",1645395074285,0.86868924,2622.4,2622.2,0.95536554]
["bitfinex","ETHUSD",1645395074487,0.86868924,2622.4,2622.2,0.95394]
["bitfinex","ETHUSD",1645395074688,1.16868924,2622.4,2621.6,0.01977278]
["bitfinex","ETHUSD",1645395074886,1.17404069,2622.4,2622.2,0.00142554]
["bitfinex","ETHUSD",1645395075089,1.16868924,2622.4,2622.2,0.00142554]
["bitfinex","ETHUSD",1645395075688,1.16868924,2622.4,2621.5,1.90819]
["bitfinex","ETHUSD",1645395075888,1.03428125,2621.9,2621.3,4.45423]
["bitfinex","ETHUSD",1645395076089,1.0396327,2621.9,2621.3,4.45423]
["bitfinex","ETHUSD",1645395076288,0.00535145,2621.9,2621.3,0.95423]
["bitfinex","ETHUSD",1645395076488,0.00535145,2622.3,2621.3,0.95423]
["bitfinex","ETHUSD",1645395076922,0.55,2622.6,2621.5,0.90404]
["bitfinex","ETHUSD",1645395076923,0.00535145,2622.5,2621.5,0.90404]
["bitfinex","ETHUSD",1645395077223,0.00535145,2622.5,2621.7,0.95545581]
["bitfinex","ETHUSD",1645395077625,0.87114859,2622.4,2621.7,0.95545581]
["bitfinex","ETHUSD",1645395077923,0.00535145,2622.5,2621.8,0.95392]
["bitfinex","ETHUSD",1645395078621,0.00535145,2622.5,2621.8,1.14442]
["bitfinex","ETHUSD",1645395079024,0.00535145,2622.5,2621.8,0.1905]
["bitfinex","ETHUSD",1645395079827,0.00535145,2622.5,2621.8,1.14444]
["bitfinex","ETHUSD",1645395081579,0.00535145,2622.5,2621.7,0.553]
["bitfinex","ETHUSD",1645395081981,0.00535145,2622.5,2622.0,0.00142562]
["bitfinex","ETHUSD",1645395082179,0.00535145,2622.6,2622.0,0.00142562]
["bitfinex","ETHUSD",1645395082380,0.88020609,2622.3,2622.0,0.00142562]
["bitfinex","ETHUSD",1645395082580,0.00535145,2622.6,2622.0,0.00142562]
["bitfinex","ETHUSD",1645395082784,0.00349723,2622.7,2622.0,0.00142562]
["bitfinex","ETHUSD",1645395082980,0.00535145,2623.0,2621.7,0.553]
["bitfinex","ETHUSD",1645395083182,0.00349741,2622.7,2622.2,0.00142554]
["bitfinex","ETHUSD",1645395083981,0.83774576,2622.6,2622.2,0.00142554]
["bitfinex","ETHUSD",1645395084258,1.00053137,2622.2,2621.7,0.553]
["bitfinex","ETHUSD",1645395084459,1.00588282,2622.2,2621.7,0.553]
["bitfinex","ETHUSD",1645395085060,0.00535145,2622.2,2621.7,0.553]
["bitfinex","ETHUSD",1645395085261,0.01398766,2623.2,2621.7,0.553]
["bitfinex","ETHUSD",1645395085262,0.95408,2623.0,2621.7,0.553]
["bitfinex","ETHUSD",1645395085464,0.00535145,2622.9,2621.7,0.553]
["bitfinex","ETHUSD",1645395085660,0.00535145,2622.9,2621.8,0.00142573]
["bitfinex","ETHUSD",1645395085661,0.003497,2622.7,2621.8,0.00142573]
["bitfinex","ETHUSD",1645395086062,0.003497,2622.7,2621.3,4.053]
["bitfinex","ETHUSD",1645395086265,0.003497,2622.7,2621.3,3.5]
["bitfinex","ETHUSD",1645395086266,0.957677,2622.7,2621.3,3.5]
["bitfinex","ETHUSD",1645395086461,0.30535145,2622.6,2621.3,3.5]
["bitfinex","ETHUSD",1645395086862,1.30535145,2622.6,2621.3,3.5]
["bitfinex","ETHUSD",1645395087063,1.10659112,2622.2,2621.3,3.5]
["bitfinex","ETHUSD",1645395087261,1.11194257,2622.2,2621.3,3.5]
["bitfinex","ETHUSD",1645395087875,1.11194257,2622.2,2621.0,3.5]
["bitfinex","ETHUSD",1645395088078,1.12195561,2621.8,2621.6,0.00142759]
["bitfinex","ETHUSD",1645395088472,1.42195561,2621.8,2621.6,0.00142759]
["bitfinex","ETHUSD",1645395088871,1.42195561,2621.8,2620.9,0.95425]
["bitfinex","ETHUSD",1645395089273,1.42195561,2621.8,2621.6,0.00142762]
["bitfinex","ETHUSD",1645395089873,1.72195561,2621.8,2621.6,0.00142762]
["bitfinex","ETHUSD",1645395091277,1.72195561,2621.8,2620.7,0.13819997]
["bitfinex","ETHUSD",1645395091631,0.6,2621.8,2620.7,0.13819997]
["bitfinex","ETHUSD",1645395091827,2.50901,2622.0,2620.7,0.13819997]
["bitfinex","ETHUSD",1645395092028,2.51553831,2622.0,2620.7,0.13167166]
["bitfinex","ETHUSD",1645395092630,0.9545,2621.8,2620.7,0.13167166]
["bitfinex","ETHUSD",1645395092830,1.2545,2621.8,2620.7,0.13167166]
["bitfinex","ETHUSD",1645395093031,1.11854474,2621.5,2621.2,0.00142781]
["bitfinex","ETHUSD",1645395093235,1.15887836,2621.7,2621.6,12.69591026]
["bitfinex","ETHUSD",1645395097586,3.8,2621.7,2621.6,12.69591026]
["bitfinex","ETHUSD",1645395098586,3.8,2621.7,2621.6,13.73162983]
["bitfinex","ETHUSD",1645395098784,3.8,2621.7,2621.6,12.64591026]
["bitfinex","ETHUSD",1645395100729,4.1,2621.7,2621.6,12.64591026]
["bitfinex","ETHUSD",1645395100936,5.17186165,2621.7,2621.6,12.64591026]
["bitfinex","ETHUSD",1645395103587,5.47186165,2621.7,2621.6,12.64591026]
["bitfinex","ETHUSD",1645395103783,16.0,2621.6,2621.5,0.00143664]
["bitfinex","ETHUSD",1645395104583,16.0,2621.6,2621.1,0.58417408]
["bitfinex","ETHUSD",1645395104781,0.96110072,2621.2,2621.1,0.58417408]
["bitfinex","ETHUSD",1645395105684,14.8,2621.1,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395106084,14.8,2621.1,2621.0,0.00127526]
["bitfinex","ETHUSD",1645395106485,14.8,2621.1,2621.0,7.526e-05]
["bitfinex","ETHUSD",1645395106486,15.1,2621.1,2621.0,7.526e-05]
["bitfinex","ETHUSD",1645395106742,21.05474,2621.1,2621.0,7.526e-05]
["bitfinex","ETHUSD",1645395106932,21.05474,2621.1,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395107133,20.1,2621.1,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395107435,5.0,2621.0,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395107637,1.90998,2620.7,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395107836,0.95504,2620.6,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395108038,1.15651067,2620.5,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395108234,1.45651067,2620.5,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395108635,1.40651067,2620.5,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395109037,6.16152067,2620.5,2620.2,0.57163019]
["bitfinex","ETHUSD",1645395110477,6.16152067,2620.5,2619.1,0.9125223]
["bitfinex","ETHUSD",1645395110680,6.16152067,2620.5,2619.1,1.4989411]
["bitfinex","ETHUSD",1645395110881,6.16152067,2620.5,2620.2,0.00143116]
["bitfinex","ETHUSD",1645395111877,0.86021347,2620.0,2619.1,1.45037226]
["bitfinex","ETHUSD",1645395112277,1.16021347,2620.0,2619.1,1.45037226]
["bitfinex","ETHUSD",1645395113679,1.09955196,2619.6,2619.1,1.45037226]
["bitfinex","ETHUSD",1645395114324,1.69955196,2619.6,2619.1,0.86395346]
["bitfinex","ETHUSD",1645395114925,5.0,2619.4,2619.1,0.86395346]
["bitfinex","ETHUSD",1645395115325,1.0,2619.3,2619.1,0.86395346]
["bitfinex","ETHUSD",1645395115523,1.3,2619.3,2619.1,0.86395346]
["bitfinex","ETHUSD",1645395115724,0.3,2619.3,2619.1,0.86395346]
["bitfinex","ETHUSD",1645395115922,0.95552,2619.0,2617.8,2.7797]
["bitfinex","ETHUSD",1645395116122,0.95552,2619.0,2617.9,1.62307539]
["bitfinex","ETHUSD",1645395116323,0.3,2618.9,2617.7,0.57324986]
["bitfinex","ETHUSD",1645395116525,0.6,2618.9,2617.7,0.57324986]
["bitfinex","ETHUSD",1645395117224,0.88394357,2618.3,2617.7,0.57324986]
["bitfinex","ETHUSD",1645395117422,4.1,2618.9,2617.7,0.57324986]
["bitfinex","ETHUSD",1645395117423,4.1,2618.9,2618.5,0.84733284]
["bitfinex","ETHUSD",1645395117620,0.6,2618.9,2618.5,0.84733284]
["bitfinex","ETHUSD",1645395118275,3.5,2618.8,2618.5,0.84733284]
["bitfinex","ETHUSD",1645395118474,1.03186527,2618.7,2618.5,0.84733284]
["bitfinex","ETHUSD",1645395118877,0.3,2618.6,2618.5,0.84733284]
["bitfinex","ETHUSD",1645395119078,1.0,2619.1,2618.5,0.84733284]
["bitfinex","ETHUSD",1645395119284,0.3,2618.9,2618.5,0.84733284]
["bitfinex","ETHUSD",1645395119576,0.95543,2619.2,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395119577,0.3,2619.1,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395119775,1.0,2619.2,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395119973,0.55,2619.3,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395120175,1.01224872,2618.9,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395120577,1.31224872,2618.9,2618.8,0.00110699]
["bitfinex","ETHUSD",1645395121634,1.31224872,2618.9,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395121839,1.31224872,2618.9,2618.7,0.00126045]
["bitfinex","ETHUSD",1645395122631,1.31224872,2618.9,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395123035,1.31224872,2618.9,2618.7,0.00126048]
["bitfinex","ETHUSD",1645395123335,1.61224872,2618.9,2618.7,0.00126048]
["bitfinex","ETHUSD",1645395123536,7.56784872,2618.9,2618.7,0.00126048]
["bitfinex","ETHUSD",1645395123932,7.56784872,2618.9,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395123933,1.0,2618.8,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395124135,1.3,2618.8,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395124337,1.3,2618.8,2618.7,0.00126048]
["bitfinex","ETHUSD",1645395124535,2.25568,2618.8,2618.7,0.00126048]
["bitfinex","ETHUSD",1645395125135,2.25568,2618.8,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395125388,5.0,2618.6,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395125582,5.3,2618.6,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395125783,6.6,2618.6,2618.5,0.79733284]
["bitfinex","ETHUSD",1645395125980,6.6,2618.6,2617.6,0.57736151]
["bitfinex","ETHUSD",1645395125981,20.5,2618.5,2617.6,0.57736151]
["bitfinex","ETHUSD",1645395126185,0.95576,2618.4,2617.6,0.57736151]
["bitfinex","ETHUSD",1645395126386,0.95576,2618.4,2616.9,3.5]
["bitfinex","ETHUSD",1645395126387,5.0,2618.0,2616.9,3.5]
["bitfinex","ETHUSD",1645395126590,5.0,2618.0,2617.9,0.00113827]
["bitfinex","ETHUSD",1645395126784,6.7225599,2618.0,2617.9,3.827e-05]
["bitfinex","ETHUSD",1645395127183,8.6346399,2618.0,2617.9,3.827e-05]
["bitfinex","ETHUSD",1645395127482,8.6346399,2618.0,2616.3,3.5]
["bitfinex","ETHUSD",1645395127781,8.6346399,2618.0,2616.0,0.77413809]
["bitfinex","ETHUSD",1645395127782,1.2562,2617.5,2616.1,3.5]
["bitfinex","ETHUSD",1645395127982,0.95619,2617.3,2616.2,0.191]
["bitfinex","ETHUSD",1645395128182,1.11711073,2616.8,2616.2,0.191]
["bitfinex","ETHUSD",1645395128386,1.11711073,2616.8,2616.0,0.53333809]
["bitfinex","ETHUSD",1645395128584,1.41711073,2616.8,2616.0,0.53333809]
["bitfinex","ETHUSD",1645395128783,0.4496,2616.6,2615.7,0.5753134]
["bitfinex","ETHUSD",1645395128984,0.95644,2616.4,2615.6,0.191]
["bitfinex","ETHUSD",1645395129221,0.95644,2616.4,2615.4,3.5]
["bitfinex","ETHUSD",1645395129222,1.25644,2616.4,2616.3,0.00116659]
["bitfinex","ETHUSD",1645395129423,2.10120208,2616.4,2616.3,0.00116659]
["bitfinex","ETHUSD",1645395130135,2.10120208,2616.4,2616.2,0.00116661]
["bitfinex","ETHUSD",1645395130136,1.14476208,2616.4,2616.2,0.00116661]
["bitfinex","ETHUSD",1645395130333,1.14476208,2616.4,2616.2,6.661e-05]
["bitfinex","ETHUSD",1645395130334,5.0,2616.3,2616.2,6.661e-05]
["bitfinex","ETHUSD",1645395130626,0.3,2616.4,2614.9,2.77756661]
["bitfinex","ETHUSD",1645395130627,0.853,2616.4,2614.9,2.77756661]
["bitfinex","ETHUSD",1645395130828,5.0,2616.3,2614.9,2.77756661]
["bitfinex","ETHUSD",1645395131126,5.0,2616.0,2614.5,0.191]
["bitfinex","ETHUSD",1645395131328,6.91333,2616.0,2614.5,0.191]
["bitfinex","ETHUSD",1645395131525,6.91333,2616.0,2614.3,1.33402893]
["bitfinex","ETHUSD",1645395131526,1.18995674,2615.2,2614.3,1.33402893]
["bitfinex","ETHUSD",1645395131727,1.18995674,2615.2,2614.3,0.191]
["bitfinex","ETHUSD",1645395131925,1.48995674,2615.2,2614.2,0.1912]
["bitfinex","ETHUSD",1645395132132,0.95693,2615.0,2614.0,0.1912]
["bitfinex","ETHUSD",1645395132328,0.3,2614.9,2614.0,0.1912]
["bitfinex","ETHUSD",1645395132895,0.4496,2614.4,2614.2,4.466e-05]
["bitfinex","ETHUSD",1645395133293,0.7496,2614.4,2614.2,4.466e-05]
["bitfinex","ETHUSD",1645395133494,0.3,2614.4,2612.7,7.38]
["bitfinex","ETHUSD",1645395133690,4.75732,2614.4,2612.8,1.6255334]
["bitfinex","ETHUSD",1645395133892,4.75732,2614.4,2612.8,1.67214412]
["bitfinex","ETHUSD",1645395133893,3.8,2614.4,2612.8,1.67214412]
["bitfinex","ETHUSD",1645395134092,1.13881549,2613.7,2612.8,2.79457166]
["bitfinex","ETHUSD",1645395134292,1.43881549,2613.7,2612.8,1.16903826]
["bitfinex","ETHUSD",1645395134496,0.3,2613.7,2612.8,1.16903826]
["bitfinex","ETHUSD",1645395134699,0.25,2614.1,2612.8,1.16903826]
["bitfinex","ETHUSD",1645395134700,0.25,2614.1,2613.7,0.59851711]
["bitfinex","ETHUSD",1645395134893,3.8,2614.4,2613.7,0.59851711]
["bitfinex","ETHUSD",1645395135094,3.8,2614.4,2613.8,0.04092649]
["bitfinex","ETHUSD",1645395135298,4.1,2614.4,2613.8,0.04092649]
["bitfinex","ETHUSD",1645395135496,0.91221906,2614.3,2613.8,0.04092649]
["bitfinex","ETHUSD",1645395135693,3.8,2614.4,2613.8,0.04092649]
["bitfinex","ETHUSD",1645395137138,3.8,2614.4,2613.7,0.4730076]
["bitfinex","ETHUSD",1645395137536,3.8,2614.4,2614.0,0.00120629]
["bitfinex","ETHUSD",1645395137739,2.06617496,2614.4,2614.0,0.00120629]
["bitfinex","ETHUSD",1645395138036,0.3,2614.3,2614.0,0.00120629]
["bitfinex","ETHUSD",1645395138236,0.90540451,2614.1,2614.0,0.00120629]
["bitfinex","ETHUSD",1645395138438,0.90540451,2614.1,2613.7,0.4730076]
["bitfinex","ETHUSD",1645395138636,0.3,2614.3,2614.0,0.00120627]
["bitfinex","ETHUSD",1645395139141,2.36617496,2614.4,2614.0,0.02200693]
["bitfinex","ETHUSD",1645395139142,2.06617496,2614.4,2614.0,0.02200693]
["bitfinex","ETHUSD",1645395139539,2.06617496,2614.4,2614.0,0.97756066]
["bitfinex","ETHUSD",1645395139739,2.06617496,2614.4,2614.1,1.11701253]
["bitfinex","ETHUSD",1645395139944,2.06617496,2614.4,2614.1,0.19240625]
["bitfinex","ETHUSD",1645395140400,2.06617496,2614.4,2614.1,0.00120625]
["bitfinex","ETHUSD",1645395140782,2.06617496,2614.4,2614.0,0.02080066]
["bitfinex","ETHUSD",1645395140981,2.06617496,2614.4,2614.1,0.00120622]
["bitfinex","ETHUSD",1645395141982,2.06617496,2614.4,2614.0,0.02080066]
["bitfinex","ETHUSD",1645395142387,2.06617496,2614.4,2614.1,0.00114036]
["bitfinex","ETHUSD",1645395143188,2.06617496,2614.4,2614.0,0.02080066]
["bitfinex","ETHUSD",1645395143389,2.06617496,2614.4,2614.1,0.00114036]
["bitfinex","ETHUSD",1645395144440,2.06617496,2614.4,2613.8,3.5]
["bitfinex","ETHUSD",1645395144641,2.06617496,2614.4,2614.1,0.00114036]
["bitfinex","ETHUSD",1645395145744,2.06617496,2614.4,2613.7,1.54696679]
["bitfinex","ETHUSD",1645395145942,2.06617496,2614.4,2614.1,0.00115518]
["bitfinex","ETHUSD",1645395146741,2.06617496,2614.4,2613.7,1.4298776]
["bitfinex","ETHUSD",1645395147141,2.06617496,2614.4,2614.1,0.00115518]
["bitfinex","ETHUSD",1645395147979,0.9048359,2614.3,2613.7,2.3867476]
["bitfinex","ETHUSD",1645395148180,2.06617496,2614.4,2613.7,2.3867476]
["bitfinex","ETHUSD",1645395148380,2.06617496,2614.4,2613.7,2.24252419]
["bitfinex","ETHUSD",1645395149281,2.06617496,2614.4,2613.7,2.23790278]
["bitfinex","ETHUSD",1645395150578,0.3,2614.3,2613.7,1.4298776]
["bitfinex","ETHUSD",1645395150778,0.3,2614.3,2613.7,0.4730076]
["bitfinex","ETHUSD",1645395151088,0.3,2614.3,2613.0,0.57199693]
["bitfinex","ETHUSD",1645395151089,24.3,2614.3,2613.0,0.57199693]
["bitfinex","ETHUSD",1645395151297,24.3,2614.3,2612.3,5.62541133]
["bitfinex","ETHUSD",1645395151298,0.553,2614.2,2612.3,1.79793133]
["bitfinex","ETHUSD",1645395151481,0.553,2614.2,2612.2,0.1874]
["bitfinex","ETHUSD",1645395151482,0.01208491,2613.7,2612.2,0.1874]
["bitfinex","ETHUSD",1645395151748,2.46826,2613.6,2612.2,0.1874]
["bitfinex","ETHUSD",1645395151939,0.3,2613.5,2612.2,0.1874]
["bitfinex","ETHUSD",1645395152140,1.00780399,2612.5,2612.2,0.1874]
["bitfinex","ETHUSD",1645395153045,1.00780399,2612.5,2612.2,0.1888099]
["bitfinex","ETHUSD",1645395154041,1.00780399,2612.5,2612.2,0.1874]
["bitfinex","ETHUSD",1645395154244,2.92339399,2612.5,2612.2,0.1874]
["bitfinex","ETHUSD",1645395155487,3.22339399,2612.5,2612.2,0.1874]
["bitfinex","ETHUSD",1645395155689,3.22339399,2612.5,2611.3,0.1913]
["bitfinex","ETHUSD",1645395155690,3.22339399,2612.5,2611.2,0.1913]
["bitfinex","ETHUSD",1645395155884,0.95796,2612.2,2611.1,0.1913]
["bitfinex","ETHUSD",1645395156284,0.3,2612.2,2611.1,0.1913]
["bitfinex","ETHUSD",1645395156483,0.91380546,2611.5,2611.1,0.1913]
["bitfinex","ETHUSD",1645395156686,3.8,2612.2,2611.0,1.0]
["bitfinex","ETHUSD",1645395156687,0.8919113,2611.6,2611.5,0.86563063]
["bitfinex","ETHUSD",1645395157486,1.1919113,2611.6,2611.5,0.81563063]
["bitfinex","ETHUSD",1645395157685,0.95808,2611.7,2611.5,0.81563063]
["bitfinex","ETHUSD",1645395157686,0.41453932,2611.7,2611.5,0.81563063]
["bitfinex","ETHUSD",1645395158485,1.03483041,2611.6,2611.5,0.81563063]
["bitfinex","ETHUSD",1645395159131,1.33483041,2611.6,2611.5,0.81563063]
["bitfinex","ETHUSD",1645395159334,4.83483041,2611.6,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395159533,1.33483041,2611.6,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395160631,0.41453932,2611.7,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395160836,1.91603,2612.0,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395161032,0.95797,2611.9,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395161233,0.4496,2612.1,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395161431,0.25,2612.2,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395161639,1.03735232,2612.0,2611.6,0.00140669]
["bitfinex","ETHUSD",1645395162235,2.95342232,2612.0,2611.6,0.00140669]
["bitfinex","ETHUSD",1645395162432,2.95342232,2612.0,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395162433,1.03735232,2612.0,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395162899,1.63735232,2612.0,2611.7,0.00131875]
["bitfinex","ETHUSD",1645395163397,1.33735232,2612.0,2611.7,0.00131875]
["bitfinex","ETHUSD",1645395163688,1.33735232,2612.0,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395163885,1.33735232,2612.0,2611.7,0.00131873]
["bitfinex","ETHUSD",1645395164288,1.63735232,2612.0,2611.7,0.00131873]
["bitfinex","ETHUSD",1645395164887,1.63735232,2612.0,2611.5,0.79345809]
["bitfinex","ETHUSD",1645395165088,1.63735232,2612.0,2611.7,0.00131873]
["bitfinex","ETHUSD",1645395165490,1.33735232,2612.0,2611.7,0.00131873]
["bitfinex","ETHUSD",1645395165688,3.55327232,2612.0,2611.7,0.00131873]
["bitfinex","ETHUSD",1645395166096,3.55327232,2612.0,2611.5,0.79345809]
["bitfinex","ETHUSD",1645395166290,0.91079963,2611.6,2611.5,0.79345809]
["bitfinex","ETHUSD",1645395167730,2.51592,2612.0,2611.5,0.79345809]
["bitfinex","ETHUSD",1645395167932,3.8,2611.6,2611.5,0.79345809]
["bitfinex","ETHUSD",1645395169330,3.8,2611.6,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395171991,4.1,2611.6,2611.5,0.76563063]
["bitfinex","ETHUSD",1645395172991,20.5,2611.5,2611.0,0.00462885]
["bitfinex","ETHUSD",1645395173195,3.5,2611.4,2609.9,3.0736]
["bitfinex","ETHUSD",1645395173390,0.553,2611.3,2609.8,5.5395]
["bitfinex","ETHUSD",1645395173590,0.553,2611.3,2609.9,1.62767509]
["bitfinex","ETHUSD",1645395174233,1.3423926,2610.9,2610.2,1.09225748]
["bitfinex","ETHUSD",1645395174434,0.95846,2610.8,2610.2,1.09225748]
["bitfinex","ETHUSD",1645395174936,0.95846,2610.8,2609.7,1.1915]
["bitfinex","ETHUSD",1645395174937,1.25846,2610.8,2609.7,1.1915]
["bitfinex","ETHUSD",1645395175135,1.25846,2610.8,2609.8,1.57766754]
["bitfinex","ETHUSD",1645395175335,1.25846,2610.8,2609.8,2.57766754]
["bitfinex","ETHUSD",1645395175541,1.25846,2610.8,2609.8,0.9]
["bitfinex","ETHUSD",1645395175735,0.95846,2610.6,2609.6,0.1915]
["bitfinex","ETHUSD",1645395175939,0.94809247,2610.2,2609.6,0.88236104]
["bitfinex","ETHUSD",1645395176136,1.25846,2610.6,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395176343,0.95846,2610.6,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395176536,1.25846,2610.6,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395177137,1.25846,2610.6,2610.3,0.00140453]
["bitfinex","ETHUSD",1645395177438,0.90154811,2610.5,2610.3,0.00140453]
["bitfinex","ETHUSD",1645395177638,0.42345773,2610.6,2610.3,0.00140453]
["bitfinex","ETHUSD",1645395177904,1.04936707,2610.5,2610.3,0.00140453]
["bitfinex","ETHUSD",1645395178091,1.04936707,2610.5,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395178991,1.04936707,2610.5,2610.2,1.39052433]
["bitfinex","ETHUSD",1645395179188,1.64936707,2610.5,2610.2,1.39052433]
["bitfinex","ETHUSD",1645395179588,1.64936707,2610.5,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395179792,3.20236707,2610.5,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395180591,7.00236707,2610.5,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395180787,1.91722,2610.4,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395181187,0.3,2610.3,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395181389,0.6,2610.3,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395181834,1.6,2610.3,2610.2,0.82761132]
["bitfinex","ETHUSD",1645395182635,2.153,2610.3,2610.2,0.82108749]
["bitfinex","ETHUSD",1645395182834,1.153,2610.3,2610.2,0.82108749]
["bitfinex","ETHUSD",1645395183036,20.5,2610.1,2609.0,0.1915]
["bitfinex","ETHUSD",1645395183239,5.9587,2609.9,2609.7,0.00561928]
["bitfinex","ETHUSD",1645395183439,5.9587,2609.9,2608.2,0.00236872]
["bitfinex","ETHUSD",1645395183440,0.553,2609.8,2608.2,0.19386872]
["bitfinex","ETHUSD",1645395183840,0.4496,2609.5,2608.3,0.1915]
["bitfinex","ETHUSD",1645395184037,0.25,2609.8,2608.5,5.0]
["bitfinex","ETHUSD",1645395184243,1.20871,2609.8,2608.6,0.1915]
["bitfinex","ETHUSD",1645395184438,1.50871,2609.8,2608.3,0.1915]
["bitfinex","ETHUSD",1645395184637,1.04509609,2609.6,2609.1,0.98094539]
["bitfinex","ETHUSD",1645395184839,1.34509609,2609.6,2609.1,0.98094539]
["bitfinex","ETHUSD",1645395185498,0.25,2609.8,2609.1,0.98094539]
["bitfinex","ETHUSD",1645395185701,0.25,2609.8,2609.1,12.75094539]
["bitfinex","ETHUSD",1645395185901,0.553,2610.2,2609.2,0.1915]
["bitfinex","ETHUSD",1645395186100,3.8,2610.5,2609.2,0.1915]
["bitfinex","ETHUSD",1645395186295,3.5,2610.4,2609.2,0.1915]
["bitfinex","ETHUSD",1645395186595,3.5,2610.4,2609.8,1.10264134]
["bitfinex","ETHUSD",1645395186596,1.03776253,2610.3,2609.8,1.10264134]
["bitfinex","ETHUSD",1645395186801,2.95502253,2610.3,2609.8,1.10264134]
["bitfinex","ETHUSD",1645395187196,3.25502253,2610.3,2609.8,1.10264134]
["bitfinex","ETHUSD",1645395187397,0.3,2610.2,2609.8,1.10264134]
["bitfinex","ETHUSD",1645395187600,0.3,2610.3,2609.8,1.10264134]
["bitfinex","ETHUSD",1645395187805,0.25,2610.6,2609.8,13.17264134]
["bitfinex","ETHUSD",1645395188003,0.4496,2611.0,2610.5,11.77]
["bitfinex","ETHUSD",1645395188202,0.4496,2611.0,2610.5,0.04955999]
["bitfinex","ETHUSD",1645395188398,0.25,2611.6,2610.5,1.04955999]
["bitfinex","ETHUSD",1645395188599,5.3127,2612.5,2610.6,1.05052289]
["bitfinex","ETHUSD",1645395188600,3.20710316,2612.4,2610.6,1.05052289]
["bitfinex","ETHUSD",1645395188799,3.20710316,2612.4,2610.8,0.95787]
["bitfinex","ETHUSD",1645395188800,0.3032,2611.9,2610.8,0.95787]
["bitfinex","ETHUSD",1645395189002,0.3032,2611.9,2610.7,0.2081]
["bitfinex","ETHUSD",1645395189240,0.3032,2611.9,2610.8,0.3]
["bitfinex","ETHUSD",1645395189445,0.3032,2611.9,2610.6,1.05052289]
["bitfinex","ETHUSD",1645395189640,1.18030695,2611.7,2611.2,0.90678246]
["bitfinex","ETHUSD",1645395190042,1.78030695,2611.7,2610.5,16.51085999]
["bitfinex","ETHUSD",1645395190244,1.78030695,2611.7,2610.6,11.77]
["bitfinex","ETHUSD",1645395190245,2.73832695,2611.7,2610.6,11.77]
["bitfinex","ETHUSD",1645395190643,1.78030695,2611.7,2610.7,1.0]
["bitfinex","ETHUSD",1645395190843,1.78030695,2611.7,2610.7,12.77]
["bitfinex","ETHUSD",1645395191242,1.78030695,2611.7,2611.0,0.83974214]
["bitfinex","ETHUSD",1645395191445,5.58030695,2611.7,2611.0,0.83974214]
["bitfinex","ETHUSD",1645395192886,4.1,2611.7,2611.0,0.83974214]
["bitfinex","ETHUSD",1645395193683,4.05,2611.7,2611.0,0.83974214]
["bitfinex","ETHUSD",1645395193882,4.0,2611.7,2611.0,0.83974214]
["bitfinex","ETHUSD",1645395194081,4.85622816,2611.7,2611.0,0.83974214]
["bitfinex","ETHUSD",1645395194286,4.85622816,2611.7,2610.7,0.1913]
["bitfinex","ETHUSD",1645395194687,5.15622816,2611.7,2610.7,0.1913]
["bitfinex","ETHUSD",1645395195084,0.95811,2611.5,2610.6,0.1913]
["bitfinex","ETHUSD",1645395195391,3.8,2611.7,2610.6,11.9613]
["bitfinex","ETHUSD",1645395195592,3.8,2611.7,2610.8,12.1557]
["bitfinex","ETHUSD",1645395195792,3.8,2611.7,2611.5,11.77]
["bitfinex","ETHUSD",1645395195987,0.25,2612.1,2611.5,11.77]
["bitfinex","ETHUSD",1645395196185,0.3032,2612.8,2611.8,11.77]
["bitfinex","ETHUSD",1645395196384,0.3032,2612.8,2612.3,1.06638305]
["bitfinex","ETHUSD",1645395196385,1.46532335,2612.8,2612.3,1.06638305]
["bitfinex","ETHUSD",1645395196638,1.26085,2612.8,2612.3,1.06638305]
["bitfinex","ETHUSD",1645395197035,0.3032,2612.8,2612.3,1.06638305]
["bitfinex","ETHUSD",1645395197251,0.3032,2612.8,2611.6,1.553]
["bitfinex","ETHUSD",1645395197438,0.3032,2612.8,2611.6,1.0]
["bitfinex","ETHUSD",1645395197637,0.3032,2612.8,2611.3,5.053]
["bitfinex","ETHUSD",1645395197836,0.3032,2612.8,2611.3,1.553]
["bitfinex","ETHUSD",1645395198038,0.3032,2612.8,2611.3,5.053]
["bitfinex","ETHUSD",1645395198239,0.94898991,2612.2,2611.7,0.99367758]
["bitfinex","ETHUSD",1645395198439,0.6032,2612.8,2611.7,0.99367758]
["bitfinex","ETHUSD",1645395198639,2.56086,2612.8,2611.7,0.99367758]
["bitfinex","ETHUSD",1645395198840,1.56086,2612.8,2611.7,0.99367758]
["bitfinex","ETHUSD",1645395199339,1.25766,2612.8,2611.7,0.99367758]
["bitfinex","ETHUSD",1645395199542,1.91557,2612.6,2612.1,1.02697543]
["bitfinex","ETHUSD",1645395199746,1.25769,2612.8,2612.1,1.02697543]
["bitfinex","ETHUSD",1645395200141,0.95769,2612.8,2612.1,1.02697543]
["bitfinex","ETHUSD",1645395200390,0.95769,2612.8,2612.2,3.5]
["bitfinex","ETHUSD",1645395200591,0.25,2613.4,2612.2,3.5]
["bitfinex","ETHUSD",1645395200592,1.2603331,2613.4,2612.3,11.77]
["bitfinex","ETHUSD",1645395200786,1.2603331,2613.4,2612.3,12.77]
["bitfinex","ETHUSD",1645395200787,1.20744,2613.4,2612.3,12.77]
["bitfinex","ETHUSD",1645395201589,1.20744,2613.4,2612.5,11.77]
["bitfinex","ETHUSD",1645395201590,0.25,2613.4,2612.5,11.77]
["bitfinex","ETHUSD",1645395201888,1.19488747,2613.8,2613.3,1.03322389]
["bitfinex","ETHUSD",1645395202486,1.91455,2614.0,2613.3,1.03322389]
["bitfinex","ETHUSD",1645395202696,3.8,2613.4,2613.3,1.03322389]
["bitfinex","ETHUSD",1645395204939,3.75,2613.4,2613.3,1.03322389]
["bitfinex","ETHUSD",1645395208876,3.75,2613.4,2613.3,2.03322389]
["bitfinex","ETHUSD",1645395210378,3.75,2613.4,2613.3,1.03322389]
["bitfinex","ETHUSD",1645395211635,3.75,2613.4,2612.6,0.27388178]
["bitfinex","ETHUSD",1645395211838,3.75,2613.4,2612.6,1.27388178]
["bitfinex","ETHUSD",1645395212236,3.75,2613.4,2612.6,0.27388178]
["bitfinex","ETHUSD",1645395212837,3.75,2613.4,2613.0,0.92445175]
["bitfinex","ETHUSD",1645395213438,0.95745,2613.3,2613.0,0.92445175]
["bitfinex","ETHUSD",1645395215891,3.75,2613.4,2613.0,0.92445175]
["bitfinex","ETHUSD",1645395216083,4.05,2613.4,2613.0,0.92445175]
["bitfinex","ETHUSD",1645395216883,4.05,2613.4,2613.0,1.50620973]
["bitfinex","ETHUSD",1645395217487,5.00742,2613.4,2613.0,0.58175798]
["bitfinex","ETHUSD",1645395218085,1.91506,2613.3,2613.0,0.58175798]
["bitfinex","ETHUSD",1645395218485,0.3,2613.2,2613.0,0.58175798]
["bitfinex","ETHUSD",1645395218891,1.14038853,2613.2,2613.0,0.58175798]
["bitfinex","ETHUSD",1645395221637,2.09790853,2613.2,2613.0,0.58175798]
["bitfinex","ETHUSD",1645395224287,2.09790853,2613.2,2612.1,1.0124124]
["bitfinex","ETHUSD",1645395224288,2.44038853,2613.2,2612.1,1.0124124]
["bitfinex","ETHUSD",1645395224485,2.44038853,2613.2,2611.7,1.0]
["bitfinex","ETHUSD",1645395224486,1.13761654,2612.5,2611.7,1.1913]
["bitfinex","ETHUSD",1645395224685,1.13761654,2612.5,2611.4,0.1913]
["bitfinex","ETHUSD",1645395224882,1.43761654,2612.5,2611.4,0.1913]
["bitfinex","ETHUSD",1645395225589,1.00093706,2612.1,2611.6,1.02252042]
["bitfinex","ETHUSD",1645395225984,1.91584,2612.3,2611.6,1.02252042]
["bitfinex","ETHUSD",1645395226634,0.95792,2612.1,2611.6,1.02252042]
["bitfinex","ETHUSD",1645395228831,0.95792,2612.1,2611.6,1.32099896]
["bitfinex","ETHUSD",1645395232194,1.15191618,2612.2,2611.6,1.32099896]
["bitfinex","ETHUSD",1645395233196,0.95793,2612.4,2611.6,1.32099896]
["bitfinex","ETHUSD",1645395233402,0.95789,2612.8,2611.6,1.32099896]
["bitfinex","ETHUSD",1645395233403,0.95781,2612.6,2611.6,1.32099896]
["bitfinex","ETHUSD",1645395233900,3.67653,2613.0,2611.6,13.09099896]
["bitfinex","ETHUSD",1645395234132,0.3,2612.9,2611.6,13.09099896]
["bitfinex","ETHUSD",1645395234334,0.87267918,2612.8,2612.3,0.9175916]
["bitfinex","ETHUSD",1645395236341,0.25,2613.0,2612.3,0.9175916]
["bitfinex","ETHUSD",1645395236643,5.10824229,2613.5,2612.3,1.2175916]
["bitfinex","ETHUSD",1645395236644,4.9073,2613.5,2612.3,1.2175916]
["bitfinex","ETHUSD",1645395236835,2.9338,2613.6,2612.3,0.9175916]
["bitfinex","ETHUSD",1645395237034,2.9338,2613.6,2612.3,1.2175916]
["bitfinex","ETHUSD",1645395237237,1.19223396,2613.4,2612.9,1.0107033]
["bitfinex","ETHUSD",1645395238093,1.49223396,2613.4,2612.9,1.0107033]
["bitfinex","ETHUSD",1645395238494,5.29223396,2613.4,2612.9,1.0107033]
["bitfinex","ETHUSD",1645395238699,5.29223396,2613.4,2612.1,15.57]
["bitfinex","ETHUSD",1645395238893,5.29223396,2613.4,2612.1,12.07]
["bitfinex","ETHUSD",1645395239697,5.29223396,2613.4,2612.6,0.95344922]
["bitfinex","ETHUSD",1645395240301,5.29223396,2613.4,2613.0,1.08129747]
["bitfinex","ETHUSD",1645395240302,3.8,2613.4,2613.0,1.08129747]
["bitfinex","ETHUSD",1645395240799,3.8,2613.4,2613.0,1.38129747]
["bitfinex","ETHUSD",1645395242848,3.7,2613.4,2613.0,1.38129747]
["bitfinex","ETHUSD",1645395243046,3.7,2613.4,2613.0,1.08129747]
["bitfinex","ETHUSD",1645395245512,3.7,2613.4,2612.4,15.7613]
["bitfinex","ETHUSD",1645395245714,3.7,2613.4,2612.4,12.2613]
["bitfinex","ETHUSD",1645395245910,3.7,2613.4,2612.5,1.0]
["bitfinex","ETHUSD",1645395246311,1.17381253,2613.2,2612.7,1.09374688]
["bitfinex","ETHUSD",1645395246712,3.7,2613.4,2612.7,1.39374688]
["bitfinex","ETHUSD",1645395247712,5.04614725,2613.4,2612.7,1.39374688]
["bitfinex","ETHUSD",1645395248113,5.04614725,2613.4,2612.7,0.3]
["bitfinex","ETHUSD",1645395248315,6.00368725,2613.4,2612.4,0.1913]
["bitfinex","ETHUSD",1645395250138,6.00368725,2613.4,2612.6,0.93772061]
["bitfinex","ETHUSD",1645395250738,1.0,2613.3,2612.6,0.93772061]
["bitfinex","ETHUSD",1645395253388,1.15349657,2613.0,2612.6,0.93772061]
["bitfinex","ETHUSD",1645395253589,1.15349657,2613.0,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395253788,1.45349657,2613.0,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395254387,0.3,2613.0,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395254587,3.7,2613.4,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395254787,5.12186046,2613.4,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395254988,5.42186046,2613.4,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395255789,1.11998043,2613.0,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395256187,1.41998043,2613.0,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395258045,0.3,2613.0,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395258242,3.7,2613.4,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395258440,4.0,2613.4,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395258842,4.95753,2613.4,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395259347,1.17243065,2613.1,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395259645,1.47243065,2613.1,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395260996,1.42243065,2613.1,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395261785,0.25,2613.1,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395262187,4.95753,2613.4,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395263087,1.09403413,2613.2,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395263287,1.39403413,2613.2,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395264442,2.35165413,2613.2,2612.6,0.58540645]
["bitfinex","ETHUSD",1645395264649,3.77351459,2613.2,2612.0,0.1913]
["bitfinex","ETHUSD",1645395264941,2.42186046,2613.1,2612.0,0.77336384]
["bitfinex","ETHUSD",1645395265242,2.42186046,2613.1,2612.0,0.58206384]
["bitfinex","ETHUSD",1645395265439,1.14298989,2612.7,2612.2,0.93631926]
["bitfinex","ETHUSD",1645395265841,1.44298989,2612.7,2612.2,0.93631926]
["bitfinex","ETHUSD",1645395266042,1.44298989,2612.7,2611.9,0.4913]
["bitfinex","ETHUSD",1645395266443,1.44298989,2612.7,2611.6,1.1913]
["bitfinex","ETHUSD",1645395266741,1.44298989,2612.7,2611.8,0.3]
["bitfinex","ETHUSD",1645395266941,1.44298989,2612.7,2612.1,0.87289521]
["bitfinex","ETHUSD",1645395267343,1.44298989,2612.7,2612.1,1.17289521]
["bitfinex","ETHUSD",1645395267543,1.44298989,2612.7,2612.1,0.87289521]
["bitfinex","ETHUSD",1645395269293,1.44298989,2612.7,2611.5,1.4913]
["bitfinex","ETHUSD",1645395269494,1.44298989,2612.7,2611.6,1.62689451]
["bitfinex","ETHUSD",1645395269893,0.95783,2612.6,2611.6,1.62689451]
["bitfinex","ETHUSD",1645395270896,0.91684555,2612.3,2611.8,0.88835302]
["bitfinex","ETHUSD",1645395271101,0.3,2612.3,2611.8,1.18835302]
["bitfinex","ETHUSD",1645395271298,0.95783,2612.6,2611.8,1.18835302]
["bitfinex","ETHUSD",1645395271647,4.75783,2612.6,2611.5,0.4913]
["bitfinex","ETHUSD",1645395271845,4.75783,2612.6,2611.5,0.1913]
["bitfinex","ETHUSD",1645395272747,4.75783,2612.6,2612.0,1.43363104]
["bitfinex","ETHUSD",1645395272946,3.8,2612.6,2612.0,1.43363104]
["bitfinex","ETHUSD",1645395273147,3.8,2612.6,2612.0,1.42057077]
["bitfinex","ETHUSD",1645395273945,1.17645691,2612.5,2612.0,1.13363104]
["bitfinex","ETHUSD",1645395275595,4.1,2612.6,2612.0,1.69945425]
["bitfinex","ETHUSD",1645395276199,4.1,2612.6,2612.0,1.99945425]
["bitfinex","ETHUSD",1645395276598,1.1925704,2612.4,2612.0,1.99945425]
["bitfinex","ETHUSD",1645395276798,1.4925704,2612.4,2612.0,1.69945425]
["bitfinex","ETHUSD",1645395277396,2.4504704,2612.4,2612.0,0.56582321]
["bitfinex","ETHUSD",1645395280042,1.4925704,2612.4,2612.0,0.56582321]
["bitfinex","ETHUSD",1645395294536,1.4925704,2612.4,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395299288,2.4504504,2612.4,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395299889,3.5,2612.3,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395300087,2.4504504,2612.4,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395300889,3.4084204,2612.4,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395301094,3.5,2612.3,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395301289,3.4084204,2612.4,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395302741,3.5,2612.3,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395303748,4.053,2612.3,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395304946,0.553,2612.3,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395305145,1.25788,2612.4,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395306200,2.27684112,2612.4,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395308203,1.42186046,2612.3,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395309141,1.07446828,2612.2,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395309342,1.37446828,2612.2,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395309541,2.79632874,2612.2,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395311547,1.37446828,2612.2,2612.0,0.56432446]
["bitfinex","ETHUSD",1645395311745,2.40933771,2612.9,2612.0,1.60488247]
["bitfinex","ETHUSD",1645395311948,0.28624087,2613.3,2612.4,0.0120086]
["bitfinex","ETHUSD",1645395312148,0.28624087,2613.3,2612.1,3.5]
["bitfinex","ETHUSD",1645395312149,0.3032,2613.6,2612.8,0.96942055]
["bitfinex","ETHUSD",1645395312349,0.00533588,2614.0,2613.4,0.01249515]
["bitfinex","ETHUSD",1645395312545,0.00533588,2614.1,2613.4,0.01249515]
["bitfinex","ETHUSD",1645395312747,0.25315175,2614.5,2613.4,11.78249515]
["bitfinex","ETHUSD",1645395312748,0.00533588,2614.2,2613.4,11.78249515]
["bitfinex","ETHUSD",1645395313003,0.00533588,2614.4,2613.8,1.15236145]
["bitfinex","ETHUSD",1645395313201,0.00533588,2614.4,2613.9,0.553]
["bitfinex","ETHUSD",1645395313801,0.00315347,2614.5,2613.9,1.50982]
["bitfinex","ETHUSD",1645395314002,1.0743526,2614.8,2613.9,2.46663]
["bitfinex","ETHUSD",1645395314207,0.00533588,2614.7,2614.2,0.84397096]
["bitfinex","ETHUSD",1645395314404,1.07968848,2614.8,2614.1,1.91356]
["bitfinex","ETHUSD",1645395314603,1.07968848,2614.8,2614.1,2.21356]
["bitfinex","ETHUSD",1645395314604,1.37968848,2614.8,2614.1,2.21356]
["bitfinex","ETHUSD",1645395315408,1.07968848,2614.8,2614.2,1.13957874]
["bitfinex","ETHUSD",1645395315804,1.07968848,2614.8,2614.3,0.95678]
["bitfinex","ETHUSD",1645395316009,0.00533588,2614.8,2614.3,0.95678]
["bitfinex","ETHUSD",1645395316207,0.25533588,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1645395316407,0.00533588,2615.0,2614.4,0.3]
["bitfinex","ETHUSD",1645395316645,0.00341314,2614.7,2614.4,0.3]
["bitfinex","ETHUSD",1645395317647,1.30458156,2614.9,2614.4,0.3]
["bitfinex","ETHUSD",1645395317947,0.00341314,2614.7,2614.3,0.95678]
["bitfinex","ETHUSD",1645395318150,0.00341314,2614.7,2613.9,0.95709]
["bitfinex","ETHUSD",1645395318450,3.80341314,2614.7,2613.9,0.95709]
["bitfinex","ETHUSD",1645395318747,0.00533588,2614.6,2613.9,0.95709]
["bitfinex","ETHUSD",1645395318946,0.00341304,2614.5,2613.9,0.95709]
["bitfinex","ETHUSD",1645395319150,0.86818338,2614.4,2613.9,0.95709]
["bitfinex","ETHUSD",1645395319350,1.16818338,2614.4,2613.9,0.95709]
["bitfinex","ETHUSD",1645395320791,1.11818338,2614.4,2613.9,1.25709]
["bitfinex","ETHUSD",1645395323794,1.11818338,2614.4,2613.9,0.95709]
["bitfinex","ETHUSD",1645395324149,1.11818338,2614.4,2613.6,3.45811361]
["bitfinex","ETHUSD",1645395324349,1.11818338,2614.4,2613.6,0.58774361]
["bitfinex","ETHUSD",1645395324350,0.00533588,2614.3,2613.6,0.58774361]
["bitfinex","ETHUSD",1645395326246,0.92188621,2613.9,2613.6,0.58774361]
["bitfinex","ETHUSD",1645395326656,0.92188621,2613.9,2613.5,1.25719]
["bitfinex","ETHUSD",1645395326657,1.22188621,2613.9,2613.5,1.25719]
["bitfinex","ETHUSD",1645395326848,0.3,2613.9,2613.5,1.25719]
["bitfinex","ETHUSD",1645395327050,0.00874851,2614.5,2613.5,1.25719]
["bitfinex","ETHUSD",1645395327255,0.30533588,2614.5,2613.5,1.25719]
["bitfinex","ETHUSD",1645395327450,0.95731,2614.2,2613.3,0.05039951]
["bitfinex","ETHUSD",1645395327649,0.00533588,2614.1,2613.3,0.05039951]
["bitfinex","ETHUSD",1645395328500,0.8680421,2613.9,2613.3,0.05039951]
["bitfinex","ETHUSD",1645395328706,0.87337798,2613.9,2613.3,0.05039951]
["bitfinex","ETHUSD",1645395328904,1.17337798,2613.9,2613.3,0.05039951]
["bitfinex","ETHUSD",1645395332450,0.30533588,2613.9,2613.3,1.00762951]
["bitfinex","ETHUSD",1645395333457,0.30533588,2613.9,2613.5,1.11098745]
["bitfinex","ETHUSD",1645395333649,0.3,2613.9,2613.5,1.11098745]
["bitfinex","ETHUSD",1645395334049,0.30533588,2614.2,2613.5,1.11098745]
["bitfinex","ETHUSD",1645395334451,0.00533588,2614.2,2613.6,0.95721]
["bitfinex","ETHUSD",1645395335059,0.96265588,2614.2,2613.5,1.11098745]
["bitfinex","ETHUSD",1645395335506,0.96265588,2614.2,2613.6,3.5]
["bitfinex","ETHUSD",1645395335507,0.00533588,2614.2,2613.6,3.5]
["bitfinex","ETHUSD",1645395335707,0.00533588,2614.5,2613.5,1.41098745]
["bitfinex","ETHUSD",1645395335907,0.00874839,2614.5,2613.6,0.1912]
["bitfinex","ETHUSD",1645395336303,0.00874839,2614.5,2613.9,1.03518457]
["bitfinex","ETHUSD",1645395336807,0.00533588,2614.5,2613.9,1.03518457]
["bitfinex","ETHUSD",1645395337004,0.00341292,2614.5,2613.9,1.03518457]
["bitfinex","ETHUSD",1645395338007,0.00533588,2614.6,2614.0,0.95706]
["bitfinex","ETHUSD",1645395338203,0.00341292,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395338804,0.30341292,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395339248,0.3,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395339448,0.00341298,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395339653,0.30341298,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395339847,0.00341298,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395340547,3.8,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395340749,4.10341298,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395341549,4.1,2614.5,2614.0,0.95706]
["bitfinex","ETHUSD",1645395342988,4.10341657,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395343590,3.80341657,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395344088,3.8,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395344285,3.80344341,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395344885,4.10344341,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395345189,4.1,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395345387,4.10344341,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395346490,4.1,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395346747,4.10344341,2614.5,2614.0,0.95564434]
["bitfinex","ETHUSD",1645395347550,4.1,2614.5,2613.9,1.91398]
["bitfinex","ETHUSD",1645395347748,4.10341053,2614.5,2613.9,1.91398]
["bitfinex","ETHUSD",1645395348746,4.1,2614.5,2613.9,1.91398]
["bitfinex","ETHUSD",1645395348946,4.10341047,2614.5,2613.9,1.91398]
["bitfinex","ETHUSD",1645395349147,0.95800957,2614.2,2613.9,1.91398]
["bitfinex","ETHUSD",1645395349648,0.00533588,2614.4,2613.6,0.1912]
["bitfinex","ETHUSD",1645395349846,0.30533588,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1645395350053,0.3,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1645395350247,0.00533588,2614.2,2613.5,1.14602362]
["bitfinex","ETHUSD",1645395350495,0.30533588,2614.4,2613.5,1.14602362]
["bitfinex","ETHUSD",1645395350898,0.30533588,2614.4,2613.4,1.91398]
["bitfinex","ETHUSD",1645395351094,0.30533588,2614.4,2613.3,1.24699951]
["bitfinex","ETHUSD",1645395351396,0.30533588,2614.4,2613.3,0.35039951]
["bitfinex","ETHUSD",1645395351695,0.30533588,2614.4,2613.3,0.05039951]
["bitfinex","ETHUSD",1645395352095,0.30533588,2614.4,2613.3,1.00756951]
["bitfinex","ETHUSD",1645395352297,1.12498293,2614.1,2613.3,1.9804472]
["bitfinex","ETHUSD",1645395352497,0.00533588,2614.0,2613.3,1.9804472]
["bitfinex","ETHUSD",1645395352696,1.38031881,2614.1,2613.3,1.9804472]
["bitfinex","ETHUSD",1645395354637,1.38031881,2614.1,2613.3,1.00756951]
["bitfinex","ETHUSD",1645395355843,1.38031881,2614.1,2613.3,1.87282249]
["bitfinex","ETHUSD",1645395357043,0.25533588,2614.1,2613.3,1.87282249]
["bitfinex","ETHUSD",1645395357244,7.3,2614.5,2613.3,1.87282249]
["bitfinex","ETHUSD",1645395357445,7.60341561,2614.5,2613.3,1.87282249]
["bitfinex","ETHUSD",1645395358087,1.12543061,2614.2,2613.3,1.87282249]
["bitfinex","ETHUSD",1645395358288,1.42543061,2614.2,2613.3,1.87282249]
["bitfinex","ETHUSD",1645395361838,1.42543061,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1645395362243,0.3,2614.2,2613.4,0.3]
["bitfinex","ETHUSD",1645395362641,7.60341605,2614.5,2613.4,0.3]
["bitfinex","ETHUSD",1645395362839,4.10341605,2614.5,2613.4,0.3]
["bitfinex","ETHUSD",1645395363238,7.6,2614.5,2613.4,0.3]
["bitfinex","ETHUSD",1645395363441,1.03962719,2614.1,2613.4,0.3]
["bitfinex","ETHUSD",1645395364041,1.03962719,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395364343,1.03962719,2614.1,2613.4,1.88318507]
["bitfinex","ETHUSD",1645395364842,1.03962719,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395365042,1.33962719,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395365241,1.33962719,2614.1,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395365700,1.33962719,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395365903,1.33962719,2614.1,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395368505,1.3449052,2614.1,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395370137,1.3449052,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395371838,1.0449052,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395372885,1.0449052,2614.1,2613.4,0.88194003]
["bitfinex","ETHUSD",1645395373288,0.00527801,2614.1,2613.4,0.88194003]
["bitfinex","ETHUSD",1645395373489,0.00527801,2614.4,2613.4,0.88194003]
["bitfinex","ETHUSD",1645395374288,0.00527801,2614.4,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395374488,1.16174454,2614.2,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395374689,0.00527801,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395374890,0.00527801,2614.1,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395377753,0.00527801,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395377953,0.00527801,2614.1,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395378854,0.00527801,2614.1,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395379259,0.00527801,2614.1,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395380391,1.36303063,2614.2,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395381002,1.36303063,2614.2,2613.6,1.17175989]
["bitfinex","ETHUSD",1645395381393,1.36303063,2614.2,2613.6,0.3]
["bitfinex","ETHUSD",1645395381799,1.36303063,2614.2,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395381996,1.36303063,2614.2,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395382598,1.16174454,2614.2,2613.5,0.93522773]
["bitfinex","ETHUSD",1645395382795,1.16174454,2614.2,2613.5,1.23522773]
["bitfinex","ETHUSD",1645395384147,1.46174454,2614.2,2613.5,0.3]
["bitfinex","ETHUSD",1645395384452,1.46174454,2614.2,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395385244,1.46174454,2614.2,2613.4,0.88318507]
["bitfinex","ETHUSD",1645395385646,1.18283614,2613.8,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395389610,1.449,2614.2,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395390808,0.88290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395392243,0.88290261,2614.0,2613.5,1.92615669]
["bitfinex","ETHUSD",1645395392439,0.88290261,2614.0,2613.5,1.3]
["bitfinex","ETHUSD",1645395392838,0.88290261,2614.0,2613.4,1.88318507]
["bitfinex","ETHUSD",1645395393041,0.88290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395393642,0.88290261,2614.0,2613.5,1.626163]
["bitfinex","ETHUSD",1645395393843,0.88290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395394644,1.18290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395395499,0.88290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395396005,0.88290261,2614.0,2613.5,1.62615956]
["bitfinex","ETHUSD",1645395396404,1.18290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395397405,0.88290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395397600,1.18290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395399003,4.98290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395399246,4.68290261,2614.0,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395400051,1.12581541,2613.6,2613.4,0.58318507]
["bitfinex","ETHUSD",1645395402903,1.12581541,2613.6,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395406941,1.12461303,2613.6,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395407848,0.00316726,2614.5,2613.5,13.39605417]
["bitfinex","ETHUSD",1645395408049,0.00316726,2614.5,2613.7,16.77]
["bitfinex","ETHUSD",1645395408246,0.00316726,2614.5,2614.1,5.0]
["bitfinex","ETHUSD",1645395408445,2.43640076,2615.9,2614.2,17.64025417]
["bitfinex","ETHUSD",1645395408643,2.43640076,2616.1,2614.4,11.77]
["bitfinex","ETHUSD",1645395408845,1.09621482,2615.5,2614.8,1.13181545]
["bitfinex","ETHUSD",1645395409046,1.09621482,2615.5,2614.8,1.43181545]
["bitfinex","ETHUSD",1645395409942,1.09621482,2615.5,2614.9,0.95655]
["bitfinex","ETHUSD",1645395410145,1.09621482,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1645395410408,0.00282892,2615.3,2615.0,0.3]
["bitfinex","ETHUSD",1645395411104,4.89621482,2615.5,2615.0,0.3]
["bitfinex","ETHUSD",1645395411503,0.00282892,2615.3,2615.0,0.3]
["bitfinex","ETHUSD",1645395412007,0.00282892,2615.3,2614.7,1.91306]
["bitfinex","ETHUSD",1645395412406,5.19621482,2615.5,2614.7,1.91306]
["bitfinex","ETHUSD",1645395412807,0.00324424,2615.1,2614.7,1.91306]
["bitfinex","ETHUSD",1645395413011,0.99744957,2615.1,2614.7,1.91306]
["bitfinex","ETHUSD",1645395413207,0.99744957,2615.1,2614.8,0.3]
["bitfinex","ETHUSD",1645395413606,4.1,2615.5,2614.8,0.3]
["bitfinex","ETHUSD",1645395414005,0.0032533,2615.1,2614.8,0.3]
["bitfinex","ETHUSD",1645395414451,0.0032533,2615.1,2614.8,1.3]
["bitfinex","ETHUSD",1645395414848,0.90281217,2615.3,2614.8,1.3]
["bitfinex","ETHUSD",1645395415050,1.02200382,2614.9,2614.8,0.3]
["bitfinex","ETHUSD",1645395415249,1.02200382,2614.9,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395416352,1.02525714,2614.9,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395416755,0.00325332,2614.9,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395417156,0.25,2615.7,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395417356,0.00349298,2614.9,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395418505,1.19149137,2615.0,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395418706,0.00349298,2614.9,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395418911,1.19149137,2615.0,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395418912,1.14498435,2615.0,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395419105,0.25,2615.7,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395419309,0.25,2615.7,2614.7,1.53077099]
["bitfinex","ETHUSD",1645395419704,0.25,2615.7,2614.8,0.3]
["bitfinex","ETHUSD",1645395420003,0.98896787,2615.4,2614.8,0.3]
["bitfinex","ETHUSD",1645395421014,0.00349293,2615.2,2614.8,0.3]
["bitfinex","ETHUSD",1645395422055,4.78896787,2615.4,2614.8,0.3]
["bitfinex","ETHUSD",1645395422258,0.00349295,2615.1,2614.8,0.3]
["bitfinex","ETHUSD",1645395422556,0.00349295,2615.1,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395423258,4.78896787,2615.4,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395423463,0.00349296,2615.1,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395424464,4.79412939,2615.4,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395424660,0.00349296,2615.1,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395425700,0.00516132,2615.3,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395425900,0.00349296,2615.1,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395427799,0.00516132,2615.3,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395427800,4.74762215,2615.4,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395428205,0.00349296,2615.1,2614.8,0.29345909]
["bitfinex","ETHUSD",1645395429002,0.00349296,2615.1,2614.8,1.29345909]
["bitfinex","ETHUSD",1645395429253,4.74762215,2615.4,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395429254,5.04762215,2615.4,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395429454,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395429653,5.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395429951,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395430151,0.30349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395430351,5.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395430550,5.0,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395430751,0.30349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395431150,5.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395431360,5.30349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395431551,5.3,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395431758,0.3,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395431953,0.30349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395432151,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395432751,2.80999,2615.3,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395433007,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395434010,2.80999,2615.3,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395434206,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395435209,2.80999,2615.3,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395435411,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395436515,2.80999,2615.3,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395436763,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395437559,2.80999,2615.3,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395437959,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395438762,1.18640445,2614.8,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395438961,0.3,2614.8,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395439166,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395439364,0.30349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395439566,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395439966,0.853,2615.3,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395440266,0.00349276,2615.2,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395441105,0.90239269,2615.1,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395441604,1.20239269,2615.1,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395445053,5.00239269,2615.1,2614.7,0.57414099]
["bitfinex","ETHUSD",1645395446454,5.00239269,2615.1,2614.7,0.47414099]
["bitfinex","ETHUSD",1645395447915,5.053,2615.0,2614.2,0.00535899]
["bitfinex","ETHUSD",1645395448116,5.05810926,2615.0,2614.2,0.00535899]
["bitfinex","ETHUSD",1645395448315,1.1429,2614.9,2614.2,0.00535899]
["bitfinex","ETHUSD",1645395448518,1.1429,2614.9,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395448716,1.0130789,2614.7,2614.1,0.00535929]
["bitfinex","ETHUSD",1645395448915,2.0130789,2614.7,2614.1,0.00535929]
["bitfinex","ETHUSD",1645395449117,0.3,2614.6,2614.1,0.00535929]
["bitfinex","ETHUSD",1645395449821,0.90700296,2613.8,2613.4,1.88197216]
["bitfinex","ETHUSD",1645395450019,3.5,2614.6,2613.4,1.88197216]
["bitfinex","ETHUSD",1645395450215,3.5,2614.6,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395450416,4.7435,2614.6,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395450816,4.7435,2614.6,2613.4,0.88197216]
["bitfinex","ETHUSD",1645395451015,1.11593298,2614.1,2613.5,0.00564266]
["bitfinex","ETHUSD",1645395451221,1.41593298,2614.1,2613.5,0.00564266]
["bitfinex","ETHUSD",1645395451648,1.11593298,2614.1,2613.5,0.00564266]
["bitfinex","ETHUSD",1645395452049,1.11593298,2614.1,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395452247,1.41593298,2614.1,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395454654,1.38536245,2614.1,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395455904,5.18536245,2614.1,2613.4,0.58197216]
["bitfinex","ETHUSD",1645395456101,5.18536245,2614.1,2613.4,0.88197216]
["bitfinex","ETHUSD",1645395456299,4.91593298,2614.1,2613.4,0.88197216]
["bitfinex","ETHUSD",1645395456801,3.8,2614.1,2613.4,0.88197216]
["bitfinex","ETHUSD",1645395458608,3.8,2614.1,2613.6,1.15980132]
["bitfinex","ETHUSD",1645395459003,3.8,2614.1,2613.4,1.88197216]
["bitfinex","ETHUSD",1645395459866,3.8,2614.1,2613.4,1.03501216]
["bitfinex","ETHUSD",1645395460167,3.8,2614.1,2613.4,1.88197216]
["bitfinex","ETHUSD",1645395460363,3.8,2614.1,2613.4,1.80362892]
["bitfinex","ETHUSD",1645395460564,3.8,2614.1,2613.4,2.80362892]
["bitfinex","ETHUSD",1645395460965,3.8,2614.1,2613.6,0.95701]
["bitfinex","ETHUSD",1645395461563,3.8,2614.1,2613.6,1.25701]
["bitfinex","ETHUSD",1645395461970,3.8,2614.1,2613.7,1.6257201]
["bitfinex","ETHUSD",1645395462166,3.8,2614.1,2613.6,1.25701]
["bitfinex","ETHUSD",1645395462565,3.8,2614.1,2613.7,1.62573072]
["bitfinex","ETHUSD",1645395463016,3.8,2614.1,2613.7,2.62573072]
["bitfinex","ETHUSD",1645395463218,3.8,2614.1,2613.6,2.25701]
["bitfinex","ETHUSD",1645395463420,3.8,2614.1,2613.7,1.62571421]
["bitfinex","ETHUSD",1645395463919,3.8,2614.1,2613.7,2.62571421]
["bitfinex","ETHUSD",1645395464118,3.8,2614.1,2613.7,0.1912]
["bitfinex","ETHUSD",1645395464719,3.75,2614.1,2613.7,1.1912]
["bitfinex","ETHUSD",1645395464918,3.75,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1645395465329,3.75,2614.1,2613.6,3.38974102]
["bitfinex","ETHUSD",1645395465519,3.75,2614.1,2613.7,1.62574085]
["bitfinex","ETHUSD",1645395465719,3.75,2614.1,2613.7,2.62574085]
["bitfinex","ETHUSD",1645395466018,3.75,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1645395466418,3.75,2614.1,2613.6,3.38974102]
["bitfinex","ETHUSD",1645395466658,3.75,2614.1,2613.7,1.62573517]
["bitfinex","ETHUSD",1645395466858,3.75,2614.1,2613.7,2.62573517]
["bitfinex","ETHUSD",1645395467055,3.75,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1645395467254,3.75,2614.1,2613.6,3.38974102]
["bitfinex","ETHUSD",1645395467455,3.75,2614.1,2613.7,1.62571719]
["bitfinex","ETHUSD",1645395467658,3.75,2614.1,2613.7,2.62571719]
["bitfinex","ETHUSD",1645395467861,3.75,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1645395468258,3.75,2614.1,2613.6,3.38974102]
["bitfinex","ETHUSD",1645395468555,3.75,2614.1,2613.7,1.62572547]
["bitfinex","ETHUSD",1645395468758,3.75,2614.1,2613.7,2.62572547]
["bitfinex","ETHUSD",1645395469154,3.75,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1645395469356,3.75,2614.1,2613.6,3.38974102]
["bitfinex","ETHUSD",1645395469557,3.75,2614.1,2613.7,1.62572402]
["bitfinex","ETHUSD",1645395469756,3.75,2614.1,2613.7,2.62572402]
["bitfinex","ETHUSD",1645395469959,3.75,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1645395470440,0.50510926,2615.0,2614.3,1.7338577]
["bitfinex","ETHUSD",1645395470620,0.50510926,2615.0,2614.4,6.0821716]
["bitfinex","ETHUSD",1645395470821,0.25,2615.1,2614.7,0.01292931]
["bitfinex","ETHUSD",1645395471018,0.01264161,2616.6,2614.8,14.1396916]
["bitfinex","ETHUSD",1645395471220,0.01264161,2616.6,2614.8,12.5142]
["bitfinex","ETHUSD",1645395471221,0.1705,2616.4,2614.8,12.5142]
["bitfinex","ETHUSD",1645395471422,0.99491042,2615.8,2615.1,0.98931031]
["bitfinex","ETHUSD",1645395471622,0.00316311,2615.2,2615.0,0.191]
["bitfinex","ETHUSD",1645395471818,0.00316311,2615.2,2615.1,1.25636]
["bitfinex","ETHUSD",1645395472037,0.00316311,2615.2,2615.1,0.95636]
["bitfinex","ETHUSD",1645395472218,0.00316311,2615.2,2615.1,1.25636]
["bitfinex","ETHUSD",1645395472417,0.99491042,2615.8,2615.1,2.2127373]
["bitfinex","ETHUSD",1645395472720,0.99491042,2615.8,2615.2,0.95638]
["bitfinex","ETHUSD",1645395472923,0.99491042,2615.8,2615.2,1.95638]
["bitfinex","ETHUSD",1645395473522,0.1705,2616.4,2615.2,7.36914]
["bitfinex","ETHUSD",1645395473927,0.1705,2616.4,2615.4,0.9563]
["bitfinex","ETHUSD",1645395473928,0.00316159,2615.6,2615.4,0.9563]
["bitfinex","ETHUSD",1645395474167,0.00316159,2615.6,2615.5,15.27]
["bitfinex","ETHUSD",1645395474361,0.00316159,2615.6,2615.5,15.761]
["bitfinex","ETHUSD",1645395474560,0.00316159,2615.6,2615.5,19.3586949]
["bitfinex","ETHUSD",1645395474763,1.33178294,2616.4,2615.5,19.3586949]
["bitfinex","ETHUSD",1645395474961,1.33178294,2616.4,2615.6,11.961]
["bitfinex","ETHUSD",1645395475162,1.33178294,2616.4,2615.9,0.95613]
["bitfinex","ETHUSD",1645395475362,1.16128294,2616.4,2615.9,1.25613]
["bitfinex","ETHUSD",1645395475569,0.01264166,2616.7,2616.0,4.45609]
["bitfinex","ETHUSD",1645395475762,0.01264166,2616.7,2616.1,0.3]
["bitfinex","ETHUSD",1645395476160,0.1705,2617.1,2616.1,1.25606]
["bitfinex","ETHUSD",1645395476361,0.00316148,2616.5,2616.1,1.25606]
["bitfinex","ETHUSD",1645395477071,0.00316148,2616.5,2616.2,5.60311]
["bitfinex","ETHUSD",1645395477266,0.5,2617.3,2616.4,5.95555]
["bitfinex","ETHUSD",1645395477469,0.31685597,2617.3,2616.8,11.77]
["bitfinex","ETHUSD",1645395477765,2.43640076,2619.1,2617.4,0.9553876]
["bitfinex","ETHUSD",1645395477766,1.18030392,2617.7,2617.4,0.9553876]
["bitfinex","ETHUSD",1645395478036,1.18030392,2617.7,2617.5,1.91095]
["bitfinex","ETHUSD",1645395478431,1.18030392,2617.7,2617.6,0.3]
["bitfinex","ETHUSD",1645395478833,1.18030392,2617.7,2617.5,0.3]
["bitfinex","ETHUSD",1645395479129,1.18030392,2617.7,2617.1,1.9110357]
["bitfinex","ETHUSD",1645395479331,1.18030392,2617.7,2617.1,1.3]
["bitfinex","ETHUSD",1645395479530,1.18030392,2617.7,2617.0,3.21121]
["bitfinex","ETHUSD",1645395479732,1.18030392,2617.7,2617.1,1.91134]
["bitfinex","ETHUSD",1645395479935,4.98030392,2617.7,2617.1,1.91134]
["bitfinex","ETHUSD",1645395480736,4.98030392,2617.7,2617.1,2.46434]
["bitfinex","ETHUSD",1645395481132,0.00348609,2617.5,2617.1,2.46434]
["bitfinex","ETHUSD",1645395481435,0.00348609,2617.5,2617.1,2.76434]
["bitfinex","ETHUSD",1645395481958,0.00348609,2617.5,2617.2,1.0]
["bitfinex","ETHUSD",1645395482158,3.8,2617.7,2617.2,1.95566]
["bitfinex","ETHUSD",1645395482358,0.0034861,2617.4,2617.2,1.95566]
["bitfinex","ETHUSD",1645395482560,0.0034861,2617.4,2617.3,0.553]
["bitfinex","ETHUSD",1645395483259,3.8,2617.7,2617.3,0.553]
["bitfinex","ETHUSD",1645395483458,4.78069781,2617.7,2617.3,0.553]
["bitfinex","ETHUSD",1645395483660,0.0034861,2617.5,2617.3,0.553]
["bitfinex","ETHUSD",1645395483857,0.0034861,2617.5,2617.3,0.744]
["bitfinex","ETHUSD",1645395484057,0.0034861,2617.5,2617.4,0.9555]
["bitfinex","ETHUSD",1645395484258,0.0034861,2617.5,2617.4,1.8085]
["bitfinex","ETHUSD",1645395484460,3.8,2617.7,2617.4,1.8085]
["bitfinex","ETHUSD",1645395484660,0.00348608,2617.6,2617.4,3.71946]
["bitfinex","ETHUSD",1645395484859,0.00348608,2617.6,2617.4,4.71946]
["bitfinex","ETHUSD",1645395485735,3.8,2617.7,2617.4,3.76396]
["bitfinex","ETHUSD",1645395485935,0.00348607,2617.6,2617.4,3.76396]
["bitfinex","ETHUSD",1645395486930,3.8,2617.7,2617.4,3.76396]
["bitfinex","ETHUSD",1645395487130,0.00348607,2617.6,2617.4,3.76396]
["bitfinex","ETHUSD",1645395487537,0.0139422,2618.0,2617.6,11.77]
["bitfinex","ETHUSD",1645395487735,0.0139422,2618.0,2617.7,12.323]
["bitfinex","ETHUSD",1645395487940,0.0139422,2618.0,2617.8,0.1908]
["bitfinex","ETHUSD",1645395488235,0.00506049,2618.4,2617.9,0.553]
["bitfinex","ETHUSD",1645395488541,0.00506049,2618.4,2618.0,0.1908]
["bitfinex","ETHUSD",1645395488736,1.009711,2619.0,2618.1,0.553]
["bitfinex","ETHUSD",1645395488935,0.00506049,2618.9,2618.2,16.9608]
["bitfinex","ETHUSD",1645395489157,0.1705,2619.2,2618.2,16.9608]
["bitfinex","ETHUSD",1645395489158,0.00506049,2619.1,2618.3,12.323]
["bitfinex","ETHUSD",1645395489360,0.00506049,2619.1,2618.6,11.77]
["bitfinex","ETHUSD",1645395489560,0.0034859,2618.7,2618.6,11.77]
["bitfinex","ETHUSD",1645395489763,0.0034859,2618.7,2618.6,13.2779581]
["bitfinex","ETHUSD",1645395489960,0.0034859,2618.7,2618.6,0.553]
["bitfinex","ETHUSD",1645395490159,0.0034859,2618.7,2618.6,13.76876]
["bitfinex","ETHUSD",1645395490358,0.0034859,2618.7,2618.6,1.99876]
["bitfinex","ETHUSD",1645395490559,0.019002,2619.1,2618.7,0.3]
["bitfinex","ETHUSD",1645395490560,0.00506049,2619.1,2618.7,0.3]
["bitfinex","ETHUSD",1645395490760,1.21122224,2619.2,2618.8,0.553]
["bitfinex","ETHUSD",1645395490961,1.20616175,2619.2,2618.8,0.553]
["bitfinex","ETHUSD",1645395491266,1.20616175,2619.2,2618.8,0.853]
["bitfinex","ETHUSD",1645395491760,0.00506049,2619.4,2618.9,0.95504]
["bitfinex","ETHUSD",1645395491962,0.00348583,2619.1,2618.9,1.50804]
["bitfinex","ETHUSD",1645395492759,0.00348583,2619.1,2618.9,13.27804]
["bitfinex","ETHUSD",1645395493011,0.00506049,2619.9,2619.0,3.5]
["bitfinex","ETHUSD",1645395493214,0.00348583,2619.1,2619.0,3.5]
["bitfinex","ETHUSD",1645395493416,0.01394121,2619.5,2619.4,0.00697165]
["bitfinex","ETHUSD",1645395493610,0.01394121,2619.5,2619.4,4.05997165]
["bitfinex","ETHUSD",1645395493817,0.00506049,2619.9,2619.4,4.55067165]
["bitfinex","ETHUSD",1645395494013,0.00506049,2620.1,2619.5,11.9607]
["bitfinex","ETHUSD",1645395494312,1.10420426,2621.0,2620.0,0.95461]
["bitfinex","ETHUSD",1645395494512,0.00506049,2620.9,2620.1,0.553]
["bitfinex","ETHUSD",1645395495309,0.00506049,2620.9,2620.1,2.46212]
["bitfinex","ETHUSD",1645395495310,1.11172209,2620.4,2620.1,2.46212]
["bitfinex","ETHUSD",1645395495510,0.04092649,2621.0,2620.1,2.46212]
["bitfinex","ETHUSD",1645395495708,0.04092649,2621.0,2620.2,0.3]
["bitfinex","ETHUSD",1645395495909,0.04092649,2621.0,2620.4,0.95458]
["bitfinex","ETHUSD",1645395496308,0.04092649,2621.0,2620.4,1.25458]
["bitfinex","ETHUSD",1645395496514,1.07802073,2620.6,2620.4,1.25458]
["bitfinex","ETHUSD",1645395496763,0.04092649,2621.0,2620.4,1.25458]
["bitfinex","ETHUSD",1645395497160,0.04092649,2621.0,2620.4,13.02458]
["bitfinex","ETHUSD",1645395497359,0.04092649,2621.0,2620.4,1.25458]
["bitfinex","ETHUSD",1645395497762,0.04092649,2621.0,2620.4,1.82431327]
["bitfinex","ETHUSD",1645395497960,0.94601844,2620.5,2620.4,1.82431327]
["bitfinex","ETHUSD",1645395498362,0.94601844,2620.5,2620.2,0.553]
["bitfinex","ETHUSD",1645395498564,0.00349195,2620.8,2620.2,1.81971893]
["bitfinex","ETHUSD",1645395498962,0.04092649,2621.0,2620.2,1.81971893]
["bitfinex","ETHUSD",1645395499167,0.00304473,2620.5,2620.2,1.81971893]
["bitfinex","ETHUSD",1645395499462,0.00304473,2620.5,2620.3,1.09190645]
["bitfinex","ETHUSD",1645395499863,0.00304473,2620.5,2620.4,1.50743]
["bitfinex","ETHUSD",1645395500062,0.00506049,2620.8,2620.4,1.80743]
["bitfinex","ETHUSD",1645395500266,0.90620642,2620.9,2620.4,1.80743]
["bitfinex","ETHUSD",1645395500267,0.90620642,2620.9,2620.5,1.90884]
["bitfinex","ETHUSD",1645395500510,0.01217711,2620.9,2620.6,0.553]
["bitfinex","ETHUSD",1645395501309,0.04092649,2621.0,2620.6,0.553]
["bitfinex","ETHUSD",1645395501510,0.00349356,2620.9,2620.6,0.553]
["bitfinex","ETHUSD",1645395501815,0.00349356,2620.9,2620.6,1.50741]
["bitfinex","ETHUSD",1645395502113,0.00349356,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1645395502509,0.04092649,2621.0,2620.7,0.3]
["bitfinex","ETHUSD",1645395502713,0.00349355,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1645395502912,3.80349355,2620.9,2620.7,0.3]
["bitfinex","ETHUSD",1645395503714,3.8,2620.9,2620.7,0.31215245]
["bitfinex","ETHUSD",1645395503913,3.80349355,2620.9,2620.7,0.31215245]
["bitfinex","ETHUSD",1645395504962,3.8,2620.9,2620.7,0.31215245]
["bitfinex","ETHUSD",1645395505162,3.80349355,2620.9,2620.7,0.31215245]
["bitfinex","ETHUSD",1645395505365,3.80349355,2620.9,2620.8,13.27723]
["bitfinex","ETHUSD",1645395505567,3.47560516,2620.9,2620.8,13.27723]
["bitfinex","ETHUSD",1645395505764,2.91460516,2620.9,2620.8,13.27723]
["bitfinex","ETHUSD",1645395506164,2.91111161,2620.9,2620.8,14.51668055]
["bitfinex","ETHUSD",1645395506366,2.33311161,2620.9,2620.8,14.51668055]
["bitfinex","ETHUSD",1645395508415,1.97085179,2620.9,2620.8,14.51668055]
["bitfinex","ETHUSD",1645395509417,0.85325885,2620.9,2620.8,14.51668055]
["bitfinex","ETHUSD",1645395510618,0.85325885,2620.9,2620.8,14.32598055]
["bitfinex","ETHUSD",1645395511218,0.04441647,2621.0,2620.9,11.77]
["bitfinex","ETHUSD",1645395511418,0.04441647,2621.0,2620.9,18.126]
["bitfinex","ETHUSD",1645395511660,0.007,2621.1,2620.9,18.726]
["bitfinex","ETHUSD",1645395511859,0.007,2621.1,2621.0,15.4607]
["bitfinex","ETHUSD",1645395512063,0.007,2621.1,2621.0,16.0137]
["bitfinex","ETHUSD",1645395512865,0.007,2621.1,2621.0,18.3167]
["bitfinex","ETHUSD",1645395513065,0.007,2621.1,2621.0,27.9237]
["bitfinex","ETHUSD",1645395513269,7.38,2622.6,2621.4,1.90131179]
["bitfinex","ETHUSD",1645395513465,7.38,2622.6,2621.6,0.54768147]
["bitfinex","ETHUSD",1645395513672,0.97138841,2621.8,2621.7,0.553]
["bitfinex","ETHUSD",1645395513866,0.97138841,2621.8,2621.6,0.54768147]
["bitfinex","ETHUSD",1645395514068,12.38,2622.6,2621.6,0.54768147]
["bitfinex","ETHUSD",1645395514670,0.00348977,2622.2,2621.6,0.54768147]
["bitfinex","ETHUSD",1645395515268,0.99790484,2621.7,2621.6,0.54768147]
["bitfinex","ETHUSD",1645395517113,0.99790484,2621.7,2621.6,1.11383255]
["bitfinex","ETHUSD",1645395520957,0.99790484,2621.7,2620.8,1.90844]
["bitfinex","ETHUSD",1645395520958,1.29790484,2621.7,2620.8,0.553]
["bitfinex","ETHUSD",1645395521155,8.67790484,2621.7,2620.4,0.7437]
["bitfinex","ETHUSD",1645395521357,7.67790484,2621.7,2620.4,0.553]
["bitfinex","ETHUSD",1645395521957,7.38,2621.7,2620.4,0.553]
["bitfinex","ETHUSD",1645395522559,7.33,2621.7,2620.4,0.553]
["bitfinex","ETHUSD",1645395523211,7.68,2621.7,2620.4,0.553]
["bitfinex","ETHUSD",1645395523410,0.88697912,2620.8,2620.4,0.553]
["bitfinex","ETHUSD",1645395523611,8.6929,2621.6,2620.4,0.553]
["bitfinex","ETHUSD",1645395523911,1.2401,2621.6,2620.4,0.553]
["bitfinex","ETHUSD",1645395524612,1.14470324,2621.1,2620.4,0.553]
["bitfinex","ETHUSD",1645395525011,1.14470324,2621.1,2620.4,0.503]
["bitfinex","ETHUSD",1645395525316,1.44470324,2621.1,2620.4,0.503]
["bitfinex","ETHUSD",1645395525612,0.86545203,2620.7,2620.4,0.453]
["bitfinex","ETHUSD",1645395526313,0.3,2621.1,2620.4,0.453]
["bitfinex","ETHUSD",1645395526765,2.2401,2621.6,2620.4,0.453]
["bitfinex","ETHUSD",1645395526963,2.5401,2621.6,2620.4,0.453]
["bitfinex","ETHUSD",1645395527159,3.8,2621.1,2620.4,0.453]
["bitfinex","ETHUSD",1645395527366,0.91896953,2620.5,2620.4,0.453]
["bitfinex","ETHUSD",1645395527967,3.8,2621.1,2620.4,0.453]
["bitfinex","ETHUSD",1645395528364,4.1,2621.1,2620.4,0.453]
["bitfinex","ETHUSD",1645395528564,0.25500271,2621.1,2620.4,0.453]
["bitfinex","ETHUSD",1645395528765,0.00500271,2621.1,2620.4,0.453]
["bitfinex","ETHUSD",1645395528964,0.92492288,2620.9,2620.4,0.453]
["bitfinex","ETHUSD",1645395529569,0.00500271,2621.2,2620.4,0.453]
["bitfinex","ETHUSD",1645395529769,0.00500271,2621.2,2620.5,0.95446]
["bitfinex","ETHUSD",1645395530405,1.2401,2621.6,2620.3,1.26474384]
["bitfinex","ETHUSD",1645395530406,0.00500271,2621.5,2620.3,1.26474384]
["bitfinex","ETHUSD",1645395530613,1.01498946,2621.1,2620.3,1.26474384]
["bitfinex","ETHUSD",1645395530806,0.00500271,2621.0,2620.3,1.26474384]
["bitfinex","ETHUSD",1645395534657,0.00500271,2621.0,2620.3,1.81774384]
["bitfinex","ETHUSD",1645395536455,0.00500271,2621.0,2620.3,0.853]
["bitfinex","ETHUSD",1645395537558,0.00500271,2621.0,2620.3,1.0437]
["bitfinex","ETHUSD",1645395538013,0.00500271,2621.0,2620.3,0.853]
["bitfinex","ETHUSD",1645395538213,0.00500271,2621.0,2620.4,0.87507157]
["bitfinex","ETHUSD",1645395538418,3.8,2621.0,2620.4,0.87507157]
["bitfinex","ETHUSD",1645395539014,3.8,2621.0,2620.3,0.553]
["bitfinex","ETHUSD",1645395540814,1.09883126,2620.7,2620.2,1.0]
["bitfinex","ETHUSD",1645395541018,1.09883126,2620.7,2620.1,2.02810218]
["bitfinex","ETHUSD",1645395541214,1.10383397,2620.7,2620.1,1.07354218]
["bitfinex","ETHUSD",1645395541416,1.10383397,2620.7,2620.1,0.1907]
["bitfinex","ETHUSD",1645395541661,1.10383397,2620.7,2620.0,0.554]
["bitfinex","ETHUSD",1645395542361,1.10383397,2620.7,2620.0,1.12540299]
["bitfinex","ETHUSD",1645395542965,1.10383397,2620.7,2619.8,0.84941191]
["bitfinex","ETHUSD",1645395543169,1.40383397,2620.7,2619.8,0.65871191]
["bitfinex","ETHUSD",1645395543366,1.40383397,2620.7,2619.9,1.62206305]
["bitfinex","ETHUSD",1645395543570,1.40383397,2620.7,2619.8,0.65871191]
["bitfinex","ETHUSD",1645395544168,1.40383397,2620.7,2619.9,1.00911329]
["bitfinex","ETHUSD",1645395547815,1.40383397,2620.7,2619.8,0.65871191]
["bitfinex","ETHUSD",1645395548023,1.40383397,2620.7,2619.7,1.50922626]
["bitfinex","ETHUSD",1645395548024,3.5,2620.6,2619.7,0.00151626]
["bitfinex","ETHUSD",1645395548219,0.00500271,2620.5,2619.7,0.00151626]
["bitfinex","ETHUSD",1645395548418,1.55800271,2620.5,2619.7,0.00151626]
["bitfinex","ETHUSD",1645395548623,3.3005,2620.4,2619.4,0.00697165]
["bitfinex","ETHUSD",1645395548821,1.00500271,2620.3,2619.4,0.00697165]
["bitfinex","ETHUSD",1645395549019,1.04179104,2619.8,2619.7,0.00151626]
["bitfinex","ETHUSD",1645395549872,1.04179104,2619.8,2619.4,0.00697165]
["bitfinex","ETHUSD",1645395550073,1.04179104,2619.8,2619.6,0.00151631]
["bitfinex","ETHUSD",1645395550574,1.16700271,2620.3,2619.6,0.00151631]
["bitfinex","ETHUSD",1645395550971,1.16700271,2620.3,2619.4,0.57629549]
["bitfinex","ETHUSD",1645395551173,1.46700271,2620.3,2619.4,0.57629549]
["bitfinex","ETHUSD",1645395551378,1.16427539,2620.0,2619.7,0.00151626]
["bitfinex","ETHUSD",1645395552273,1.16427539,2620.0,2619.4,0.00697165]
["bitfinex","ETHUSD",1645395552475,1.16427539,2620.0,2619.7,0.00151626]
["bitfinex","ETHUSD",1645395552935,1.46427539,2620.0,2618.8,0.1908]
["bitfinex","ETHUSD",1645395553126,1.46427539,2620.0,2618.9,1.62246474]
["bitfinex","ETHUSD",1645395553329,1.46427539,2620.0,2619.3,0.97908568]
["bitfinex","ETHUSD",1645395554828,1.16427539,2620.0,2619.3,0.97908568]
["bitfinex","ETHUSD",1645395555826,1.16427539,2620.0,2619.3,1.54446654]
["bitfinex","ETHUSD",1645395556871,1.16427539,2620.0,2619.3,0.97908568]
["bitfinex","ETHUSD",1645395557268,1.46427539,2620.0,2619.5,0.00151257]
["bitfinex","ETHUSD",1645395557474,4.66549109,2620.3,2620.0,0.26600044]
["bitfinex","ETHUSD",1645395557675,3.50349109,2620.3,2620.0,0.26600044]
["bitfinex","ETHUSD",1645395558173,0.90309407,2619.7,2619.3,0.94659869]
["bitfinex","ETHUSD",1645395558575,0.90309407,2619.7,2619.6,0.00151251]
["bitfinex","ETHUSD",1645395559471,0.90309407,2619.7,2619.3,0.94659869]
["bitfinex","ETHUSD",1645395559870,3.5,2620.3,2619.3,0.94659869]
["bitfinex","ETHUSD",1645395560271,3.8,2620.3,2619.3,1.24659869]
["bitfinex","ETHUSD",1645395561019,3.80303876,2620.3,2619.3,1.24659869]
["bitfinex","ETHUSD",1645395561217,7.60303876,2620.3,2619.3,1.24659869]
["bitfinex","ETHUSD",1645395561418,1.08873187,2620.0,2619.3,1.24659869]
["bitfinex","ETHUSD",1645395562219,1.08873187,2620.0,2619.4,0.00150887]
["bitfinex","ETHUSD",1645395563023,1.08873187,2620.0,2619.3,1.24659869]
["bitfinex","ETHUSD",1645395563221,1.08873187,2620.0,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395563620,1.38873187,2620.0,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395564263,1.38873187,2620.0,2619.3,0.94659869]
["bitfinex","ETHUSD",1645395564468,1.38873187,2620.0,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395565070,3.5,2619.9,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395565267,0.553,2619.8,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395565469,3.6907,2619.7,2618.4,0.06175641]
["bitfinex","ETHUSD",1645395565664,1.3437,2619.7,2618.4,0.06175641]
["bitfinex","ETHUSD",1645395565864,1.0437,2619.7,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395566064,0.98057439,2619.6,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395566263,1.14616,2619.5,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395566464,2.10159,2619.5,2619.4,0.0015051]
["bitfinex","ETHUSD",1645395566665,1.44616,2619.5,2618.6,1.05261767]
["bitfinex","ETHUSD",1645395566864,0.3,2619.4,2619.3,0.00150891]
["bitfinex","ETHUSD",1645395567265,0.553,2619.4,2617.9,7.38]
["bitfinex","ETHUSD",1645395567466,3.5,2619.3,2618.0,0.1908]
["bitfinex","ETHUSD",1645395567666,0.95559,2619.0,2618.0,0.1908]
["bitfinex","ETHUSD",1645395567919,1.13148402,2618.8,2617.7,0.1908]
["bitfinex","ETHUSD",1645395568122,1.13148402,2618.8,2617.8,1.62308908]
["bitfinex","ETHUSD",1645395568317,1.13148402,2618.8,2617.9,0.1908]
["bitfinex","ETHUSD",1645395568618,1.43148402,2618.8,2617.9,0.1908]
["bitfinex","ETHUSD",1645395568817,1.43148402,2618.8,2617.6,0.1908]
["bitfinex","ETHUSD",1645395569015,1.43148402,2618.8,2618.2,1.17101033]
["bitfinex","ETHUSD",1645395569215,1.13148402,2618.8,2618.2,1.17101033]
["bitfinex","ETHUSD",1645395569622,1.43148402,2618.8,2618.2,1.17101033]
["bitfinex","ETHUSD",1645395569818,1.13148402,2618.8,2618.2,1.17101033]
["bitfinex","ETHUSD",1645395570017,1.43148402,2618.8,2618.2,1.17101033]
["bitfinex","ETHUSD",1645395570617,1.43148402,2618.8,2618.4,0.00150568]
["bitfinex","ETHUSD",1645395571416,1.43148402,2618.8,2618.2,1.17101033]
["bitfinex","ETHUSD",1645395571675,1.43148402,2618.8,2618.5,0.00150562]
["bitfinex","ETHUSD",1645395572667,5.23148402,2618.8,2618.2,1.17101033]
["bitfinex","ETHUSD",1645395572862,5.23148402,2618.8,2618.5,0.0015056]
["bitfinex","ETHUSD",1645395573464,4.93148402,2618.8,2618.5,0.0015056]
["bitfinex","ETHUSD",1645395573866,5.23148402,2618.8,2618.4,0.02077889]
["bitfinex","ETHUSD",1645395574265,5.23148402,2618.8,2618.5,0.0015056]
["bitfinex","ETHUSD",1645395575068,5.23148402,2618.8,2618.4,0.02077889]
["bitfinex","ETHUSD",1645395575269,5.23148402,2618.8,2618.5,0.0015056]
["bitfinex","ETHUSD",1645395576215,5.23148402,2618.8,2618.4,0.02077889]
["bitfinex","ETHUSD",1645395576514,5.23148402,2618.8,2618.5,0.0015056]
["bitfinex","ETHUSD",1645395577317,5.23148402,2618.8,2618.7,0.02028382]
["bitfinex","ETHUSD",1645395577716,5.1,2618.8,2618.7,0.02028382]
["bitfinex","ETHUSD",1645395579764,3.8,2618.8,2618.7,0.02028382]
["bitfinex","ETHUSD",1645395582369,3.8,2618.8,2618.7,0.00109332]
["bitfinex","ETHUSD",1645395587366,3.8,2618.8,2618.7,0.01940085]
["bitfinex","ETHUSD",1645395592318,3.8,2618.8,2618.7,0.02120951]
["bitfinex","ETHUSD",1645395594585,3.8,2618.8,2618.7,0.21200951]
["bitfinex","ETHUSD",1645395594881,3.8,2618.8,2618.7,0.02120951]
["bitfinex","ETHUSD",1645395597283,3.8,2618.8,2618.7,0.05653338]
["bitfinex","ETHUSD",1645395598118,0.1908,2620.1,2618.9,1.73074833]
["bitfinex","ETHUSD",1645395598326,0.00340973,2620.3,2619.1,11.77]
["bitfinex","ETHUSD",1645395598520,0.00340973,2620.3,2619.7,0.01286068]
["bitfinex","ETHUSD",1645395598521,1.5,2619.9,2619.7,0.01286068]
["bitfinex","ETHUSD",1645395598721,0.0136366,2620.7,2619.8,11.77]
["bitfinex","ETHUSD",1645395599116,0.00500271,2621.3,2620.6,1.01409622]
["bitfinex","ETHUSD",1645395599520,0.00500271,2621.7,2620.6,1.01409622]
["bitfinex","ETHUSD",1645395599719,0.00500271,2621.7,2620.7,0.3]
["bitfinex","ETHUSD",1645395599917,0.00500271,2621.9,2620.7,0.3]
["bitfinex","ETHUSD",1645395600515,0.85163227,2621.5,2620.7,0.3]
["bitfinex","ETHUSD",1645395600717,0.00500271,2621.4,2620.8,0.95432]
["bitfinex","ETHUSD",1645395601118,0.00500271,2621.4,2620.9,0.3]
["bitfinex","ETHUSD",1645395601321,0.00500271,2621.4,2620.6,2.01409622]
["bitfinex","ETHUSD",1645395601520,0.00500271,2621.4,2620.7,0.3]
["bitfinex","ETHUSD",1645395602361,0.00500271,2621.4,2620.7,15.57]
["bitfinex","ETHUSD",1645395602561,0.1907,2622.1,2620.9,0.04021682]
["bitfinex","ETHUSD",1645395602562,0.00500271,2622.0,2620.9,0.04021682]
["bitfinex","ETHUSD",1645395602961,0.00340812,2621.2,2620.9,0.04021682]
["bitfinex","ETHUSD",1645395603361,0.00340812,2621.2,2621.1,0.83685612]
["bitfinex","ETHUSD",1645395603962,0.00500271,2621.7,2621.1,0.83685612]
["bitfinex","ETHUSD",1645395604163,0.00500271,2621.7,2621.1,0.83034615]
["bitfinex","ETHUSD",1645395604464,0.00500271,2621.7,2621.1,1.13034615]
["bitfinex","ETHUSD",1645395604662,0.00500271,2622.1,2621.1,2.23334615]
["bitfinex","ETHUSD",1645395604863,0.00500271,2622.2,2621.1,2.23334615]
["bitfinex","ETHUSD",1645395605521,1.11289712,2622.2,2621.5,1.13883158]
["bitfinex","ETHUSD",1645395605720,0.00500271,2622.1,2621.1,2.0953]
["bitfinex","ETHUSD",1645395607319,0.00500271,2622.1,2621.3,0.05528792]
["bitfinex","ETHUSD",1645395607721,0.00346141,2621.7,2621.3,0.05528792]
["bitfinex","ETHUSD",1645395608827,0.91102733,2621.8,2621.3,0.05528792]
["bitfinex","ETHUSD",1645395609030,0.00346143,2621.6,2621.0,0.1907]
["bitfinex","ETHUSD",1645395609291,0.00346143,2621.6,2620.4,0.274]
["bitfinex","ETHUSD",1645395609489,0.00846414,2621.6,2620.4,0.274]
["bitfinex","ETHUSD",1645395609887,1.12616298,2620.8,2620.4,0.274]
["bitfinex","ETHUSD",1645395610488,1.42616298,2620.8,2620.4,0.274]
["bitfinex","ETHUSD",1645395611492,0.00339194,2620.7,2620.4,0.274]
["bitfinex","ETHUSD",1645395612287,1.42616298,2620.8,2620.4,0.274]
["bitfinex","ETHUSD",1645395612689,3.50339195,2620.7,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395612919,0.00339195,2620.7,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395613521,1.42616298,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395613721,3.5,2620.7,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395614128,1.42955491,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395614321,3.5,2620.7,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395614720,1.42955491,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395614721,1.42616298,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395614924,2.42957147,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395615323,6.42957147,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395615923,6.42616298,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395616124,6.42957147,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395616771,7.38459147,2620.8,2620.6,0.03660497]
["bitfinex","ETHUSD",1645395617165,5.0,2620.7,2620.4,0.274]
["bitfinex","ETHUSD",1645395617366,5.0,2620.7,2620.6,0.01798959]
["bitfinex","ETHUSD",1645395617367,6.0,2620.7,2620.6,0.01798959]
["bitfinex","ETHUSD",1645395617564,9.6907,2620.7,2620.0,0.001]
["bitfinex","ETHUSD",1645395617765,0.9551,2620.6,2620.0,0.001]
["bitfinex","ETHUSD",1645395618163,1.2551,2620.6,2620.0,0.001]
["bitfinex","ETHUSD",1645395618565,0.00340392,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1645395619165,0.95856392,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1645395619370,1.25856392,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1645395619565,1.44586,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1645395619766,1.25856381,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1645395620617,0.86266176,2620.3,2620.0,0.001]
["bitfinex","ETHUSD",1645395621221,1.25856381,2620.4,2620.0,0.001]
["bitfinex","ETHUSD",1645395621222,5.0,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645395621424,1.8378407,2620.2,2620.0,0.001]
["bitfinex","ETHUSD",1645395621620,1.0,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645395621818,1.8378407,2620.2,2620.0,0.001]
["bitfinex","ETHUSD",1645395622419,1.8378407,2620.2,2620.1,0.01340169]
["bitfinex","ETHUSD",1645395623121,1.00519056,2620.3,2620.1,0.01340169]
["bitfinex","ETHUSD",1645395623122,0.00519056,2620.3,2620.1,0.01340169]
["bitfinex","ETHUSD",1645395624182,0.84840417,2620.2,2620.1,0.01340169]
["bitfinex","ETHUSD",1645395627372,0.84840417,2620.2,2620.1,0.03164926]
["bitfinex","ETHUSD",1645395634973,0.84840417,2620.2,2620.1,0.60894444]
["bitfinex","ETHUSD",1645395635816,0.00519056,2620.3,2620.1,0.60894444]
["bitfinex","ETHUSD",1645395636217,0.00519056,2620.3,2620.1,0.03164926]
["bitfinex","ETHUSD",1645395642279,5.3,2620.3,2620.1,0.03164926]
["bitfinex","ETHUSD",1645395642482,0.3,2620.3,2620.1,0.62191529]
["bitfinex","ETHUSD",1645395642678,1.0,2620.2,2620.1,0.62191529]
["bitfinex","ETHUSD",1645395642922,0.00340466,2620.4,2620.1,0.62191529]
["bitfinex","ETHUSD",1645395643523,1.61695903,2620.5,2620.1,0.62191529]
["bitfinex","ETHUSD",1645395643921,0.00340471,2620.4,2620.1,0.62191529]
["bitfinex","ETHUSD",1645395644822,1.61695903,2620.5,2620.1,0.62191529]
["bitfinex","ETHUSD",1645395645022,0.00340471,2620.4,2620.1,0.62191529]
["bitfinex","ETHUSD",1645395645630,0.01209245,2620.2,2618.5,4.14487382]
["bitfinex","ETHUSD",1645395645836,0.01209245,2620.2,2618.4,1.7438]
["bitfinex","ETHUSD",1645395645837,11.36359245,2620.2,2618.6,1.62218358]
["bitfinex","ETHUSD",1645395646031,11.36359245,2620.2,2618.5,1.62218358]
["bitfinex","ETHUSD",1645395646032,0.01238334,2618.9,2618.5,1.62218358]
["bitfinex","ETHUSD",1645395646232,0.52096,2619.5,2619.1,0.02476667]
["bitfinex","ETHUSD",1645395646429,0.52096,2619.5,2617.6,0.1907]
["bitfinex","ETHUSD",1645395646430,5.0,2619.2,2617.6,0.1907]
["bitfinex","ETHUSD",1645395646690,0.90220634,2617.9,2617.7,1.62270568]
["bitfinex","ETHUSD",1645395646873,0.90220634,2617.9,2617.8,0.191]
["bitfinex","ETHUSD",1645395647076,0.553,2618.3,2617.8,0.191]
["bitfinex","ETHUSD",1645395647279,0.553,2618.3,2617.8,1.81370568]
["bitfinex","ETHUSD",1645395647474,0.553,2618.3,2617.9,1.62270568]
["bitfinex","ETHUSD",1645395647680,0.553,2618.3,2617.4,0.191]
["bitfinex","ETHUSD",1645395647876,0.553,2618.3,2617.5,1.62297919]
["bitfinex","ETHUSD",1645395648078,0.87214327,2618.1,2617.5,1.62297919]
["bitfinex","ETHUSD",1645395648780,0.87214327,2618.1,2617.8,0.00123637]
["bitfinex","ETHUSD",1645395649580,0.87214327,2618.1,2617.5,1.62308824]
["bitfinex","ETHUSD",1645395649779,0.87214327,2618.1,2617.6,1.62308824]
["bitfinex","ETHUSD",1645395649978,0.87214327,2618.1,2617.8,0.00123635]
["bitfinex","ETHUSD",1645395650177,0.553,2618.0,2617.8,0.00123635]
["bitfinex","ETHUSD",1645395650825,0.553,2618.0,2617.1,1.91166]
["bitfinex","ETHUSD",1645395651024,3.5,2617.9,2617.8,0.00123019]
["bitfinex","ETHUSD",1645395651231,5.05599,2617.9,2617.8,0.00123019]
["bitfinex","ETHUSD",1645395651427,11.60899,2617.9,2617.8,0.00123019]
["bitfinex","ETHUSD",1645395651627,11.79979,2617.9,2617.8,0.00123019]
["bitfinex","ETHUSD",1645395651829,11.79979,2617.9,2617.8,1e-08]
["bitfinex","ETHUSD",1645395652030,18.70979,2617.9,2617.0,0.1908]
["bitfinex","ETHUSD",1645395652229,0.93693415,2617.5,2617.0,0.1908]
["bitfinex","ETHUSD",1645395652431,0.93693415,2617.5,2616.4,0.9562]
["bitfinex","ETHUSD",1645395652432,4.053,2617.4,2616.4,0.9562]
["bitfinex","ETHUSD",1645395652628,4.353,2617.4,2616.5,1.62363744]
["bitfinex","ETHUSD",1645395652827,1.0,2617.3,2617.1,0.3749]
["bitfinex","ETHUSD",1645395653030,0.553,2617.2,2617.1,0.3749]
["bitfinex","ETHUSD",1645395653833,0.853,2617.2,2617.1,0.3749]
["bitfinex","ETHUSD",1645395654874,5.353,2617.2,2617.1,0.3749]
["bitfinex","ETHUSD",1645395655673,5.653,2617.2,2617.1,0.3749]
["bitfinex","ETHUSD",1645395656079,9.453,2617.2,2617.1,0.3749]
["bitfinex","ETHUSD",1645395656274,9.453,2617.2,2617.0,0.00150266]
["bitfinex","ETHUSD",1645395656475,10.4093,2617.2,2617.0,0.00150266]
["bitfinex","ETHUSD",1645395656875,0.95632,2617.0,2616.3,0.3749]
["bitfinex","ETHUSD",1645395657075,0.553,2616.9,2616.6,0.00601164]
["bitfinex","ETHUSD",1645395657277,1.09904531,2616.8,2616.6,0.00601164]
["bitfinex","ETHUSD",1645395657480,3.5,2616.7,2616.6,0.00601164]
["bitfinex","ETHUSD",1645395657678,0.553,2616.7,2616.6,0.00601164]
["bitfinex","ETHUSD",1645395657919,0.853,2616.7,2616.6,0.00601164]
["bitfinex","ETHUSD",1645395658117,0.853,2616.7,2616.3,0.3749]
["bitfinex","ETHUSD",1645395658331,5.30943,2616.7,2616.5,0.00150294]
["bitfinex","ETHUSD",1645395658522,3.691,2616.6,2616.5,0.00150294]
["bitfinex","ETHUSD",1645395658719,5.544,2616.6,2616.1,0.00601268]
["bitfinex","ETHUSD",1645395659119,5.844,2616.6,2616.1,0.00601268]
["bitfinex","ETHUSD",1645395659321,1.13513109,2615.6,2615.1,1.91315]
["bitfinex","ETHUSD",1645395659517,1.13513109,2615.6,2615.2,1.6241634]
["bitfinex","ETHUSD",1645395660820,1.13513109,2615.6,2615.3,0.95659]
["bitfinex","ETHUSD",1645395661026,0.553,2616.0,2615.3,0.95659]
["bitfinex","ETHUSD",1645395662265,0.85427177,2615.7,2615.3,0.95659]
["bitfinex","ETHUSD",1645395662666,0.85427177,2615.7,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395662667,0.00525462,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395663067,0.00525462,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395664069,0.00525462,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395664370,0.00525462,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395665167,0.00525462,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395665423,0.00525462,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395666026,3.80525462,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395666226,2.07279878,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395666424,2.07279878,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395666724,2.07279878,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395667726,2.07279878,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395667925,2.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395668928,2.07807236,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395669186,2.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395669970,2.07807236,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395670373,2.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395671171,2.07807236,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395671572,2.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395672377,2.07807236,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395672775,2.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395673621,2.07807236,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395673829,2.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395674823,2.07807236,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395675023,3.37807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395675223,3.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395675526,2.07807236,2615.6,2615.4,0.01505159]
["bitfinex","ETHUSD",1645395675727,1.91327,2616.0,2615.8,0.97091296]
["bitfinex","ETHUSD",1645395676126,0.553,2616.3,2615.8,0.97091296]
["bitfinex","ETHUSD",1645395676427,0.553,2616.3,2615.8,0.97240882]
["bitfinex","ETHUSD",1645395676874,0.95659,2616.1,2615.8,0.97240882]
["bitfinex","ETHUSD",1645395677074,1.25659,2616.1,2615.8,0.97240882]
["bitfinex","ETHUSD",1645395677274,2.82759118,2615.6,2615.4,0.0135555]
["bitfinex","ETHUSD",1645395677473,0.85208054,2615.5,2615.4,0.00837979]
["bitfinex","ETHUSD",1645395677673,0.85208054,2615.5,2615.4,0.014364]
["bitfinex","ETHUSD",1645395678474,0.85208054,2615.5,2615.4,0.00837979]
["bitfinex","ETHUSD",1645395681623,2.83257363,2615.6,2615.4,0.00837979]
["bitfinex","ETHUSD",1645395682428,2.83257363,2615.6,2615.4,0.02210116]
["bitfinex","ETHUSD",1645395682626,2.83257363,2615.6,2615.4,0.02359351]
["bitfinex","ETHUSD",1645395683231,2.83257363,2615.6,2615.4,0.02210116]
["bitfinex","ETHUSD",1645395683428,2.83144134,2615.6,2615.4,0.02210116]
["bitfinex","ETHUSD",1645395683630,2.83144134,2615.6,2615.4,0.02359351]
["bitfinex","ETHUSD",1645395684476,2.83144134,2615.6,2615.4,0.02210116]
["bitfinex","ETHUSD",1645395684670,2.83144134,2615.6,2615.4,0.02359351]
["bitfinex","ETHUSD",1645395685370,3.80959402,2615.6,2615.4,0.02359351]
["bitfinex","ETHUSD",1645395685772,3.80959402,2615.6,2615.4,0.02210116]
["bitfinex","ETHUSD",1645395685971,3.80959402,2615.6,2615.4,0.02359351]
["bitfinex","ETHUSD",1645395686172,2.07677048,2615.6,2615.4,0.02359351]
["bitfinex","ETHUSD",1645395686977,2.07677048,2615.6,2615.4,0.02210116]
["bitfinex","ETHUSD",1645395687174,2.07677048,2615.6,2615.4,0.02359351]
["bitfinex","ETHUSD",1645395687573,2.08140095,2615.6,2615.4,0.02704041]
["bitfinex","ETHUSD",1645395688020,2.08140095,2615.6,2615.4,0.02554806]
["bitfinex","ETHUSD",1645395688422,2.08140095,2615.6,2615.4,0.02704041]
["bitfinex","ETHUSD",1645395689321,2.08140095,2615.6,2615.4,0.02554806]
["bitfinex","ETHUSD",1645395689529,2.08140095,2615.6,2615.4,0.02704041]
["bitfinex","ETHUSD",1645395690420,2.08140095,2615.6,2615.4,0.02554806]
["bitfinex","ETHUSD",1645395690822,2.08140095,2615.6,2615.4,0.02704041]
["bitfinex","ETHUSD",1645395691222,2.08140095,2615.6,2615.5,1.62460575]
["bitfinex","ETHUSD",1645395693074,2.08140095,2615.6,2615.5,1.63850218]
["bitfinex","ETHUSD",1645395693983,2.08140095,2615.6,2615.5,2.19886232]
["bitfinex","ETHUSD",1645395695078,2.08140095,2615.6,2615.5,0.57425657]
["bitfinex","ETHUSD",1645395695280,2.08140095,2615.6,2615.5,2.19237951]
["bitfinex","ETHUSD",1645395695925,2.08140095,2615.6,2615.5,1.63201937]
["bitfinex","ETHUSD",1645395697528,2.08140095,2615.6,2615.5,1.6385586]
["bitfinex","ETHUSD",1645395698731,2.08140095,2615.6,2615.5,1.6342306]
["bitfinex","ETHUSD",1645395699680,2.38140095,2615.6,2615.5,1.6342306]
["bitfinex","ETHUSD",1645395699884,2.08140095,2615.6,2615.5,1.6342306]
["bitfinex","ETHUSD",1645395700079,2.38140095,2615.6,2615.5,1.6342306]
["bitfinex","ETHUSD",1645395702489,2.38140095,2615.6,2615.5,1.63817049]
["bitfinex","ETHUSD",1645395702686,2.38140095,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395705329,3.38140095,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395706331,0.64835176,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395706533,1.64835176,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395706783,0.64835176,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395707381,0.65239138,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395708179,0.95239138,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395710725,0.30403962,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395710925,0.00403962,2615.6,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395712626,1.32542416,2615.7,2615.5,2.21390025]
["bitfinex","ETHUSD",1645395712827,3.8,2615.6,2615.5,0.58923808]
["bitfinex","ETHUSD",1645395713031,3.8,2615.6,2615.5,2.21395843]
["bitfinex","ETHUSD",1645395717380,3.8034274,2615.6,2615.5,2.21395843]
["bitfinex","ETHUSD",1645395722786,4.1034274,2615.6,2615.5,2.21395843]
["bitfinex","ETHUSD",1645395729580,4.1034274,2615.6,2615.5,2.21300013]
["bitfinex","ETHUSD",1645395730584,3.8034274,2615.6,2615.5,2.21300013]
["bitfinex","ETHUSD",1645395730786,1.77574902,2615.6,2615.5,5.71300013]
["bitfinex","ETHUSD",1645395730989,1.77574902,2615.6,2615.5,2.21300013]
["bitfinex","ETHUSD",1645395731984,0.191,2616.7,2615.5,16.86823764]
["bitfinex","ETHUSD",1645395732185,4.98328,2617.6,2615.5,16.86823764]
["bitfinex","ETHUSD",1645395732186,1.14729,2617.3,2615.7,11.77]
["bitfinex","ETHUSD",1645395732389,1.14729,2617.3,2615.9,11.77]
["bitfinex","ETHUSD",1645395732390,0.95619,2617.3,2615.9,11.77]
["bitfinex","ETHUSD",1645395732687,0.95619,2617.3,2616.0,1.62472035]
["bitfinex","ETHUSD",1645395732924,0.95619,2617.3,2616.1,3.5]
["bitfinex","ETHUSD",1645395733124,1.19300201,2616.9,2616.3,0.86077783]
["bitfinex","ETHUSD",1645395733326,1.19300201,2616.9,2616.4,1.62472035]
["bitfinex","ETHUSD",1645395734531,1.19300201,2616.9,2616.3,1.16077783]
["bitfinex","ETHUSD",1645395734732,1.19300201,2616.9,2616.3,0.3]
["bitfinex","ETHUSD",1645395735128,1.19300201,2616.9,2616.0,3.5]
["bitfinex","ETHUSD",1645395735333,1.19300201,2616.9,2616.1,0.191]
["bitfinex","ETHUSD",1645395735528,1.19300201,2616.9,2616.1,1.81495424]
["bitfinex","ETHUSD",1645395735737,1.19300201,2616.9,2616.2,1.62395424]
["bitfinex","ETHUSD",1645395735929,1.19300201,2616.9,2616.3,1.62395424]
["bitfinex","ETHUSD",1645395736130,1.19300201,2616.9,2616.4,1.62395424]
["bitfinex","ETHUSD",1645395736432,1.19300201,2616.9,2616.1,2.92395424]
["bitfinex","ETHUSD",1645395736694,1.19300201,2616.9,2616.2,1.62424125]
["bitfinex","ETHUSD",1645395737284,1.19604779,2616.9,2616.5,0.02323774]
["bitfinex","ETHUSD",1645395742335,1.19604779,2616.9,2616.5,0.01187104]
["bitfinex","ETHUSD",1645395742537,1.19604779,2616.9,2616.7,0.01186543]
["bitfinex","ETHUSD",1645395745279,1.49604779,2616.9,2616.7,0.01186543]
["bitfinex","ETHUSD",1645395746786,0.191,2616.8,2616.7,0.01186543]
["bitfinex","ETHUSD",1645395747380,1.191,2616.8,2616.7,0.01186543]
["bitfinex","ETHUSD",1645395747581,0.191,2616.8,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395747781,1.191,2616.8,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395748028,3.691,2616.8,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395748230,4.691,2616.8,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395749230,4.5,2616.8,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395749432,1.0,2616.8,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395751796,4.5,2616.8,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395751998,0.191,2616.7,2616.3,0.01186262]
["bitfinex","ETHUSD",1645395752396,0.191,2616.7,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395752791,0.491,2616.7,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395753197,4.544,2616.7,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395753391,1.0,2616.6,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395754194,4.5,2616.6,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395755830,1.0,2616.6,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395756331,3.5,2616.6,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395756533,2.344,2616.7,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395756733,1.0,2616.6,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395757033,1.344,2616.7,2616.5,0.0113667]
["bitfinex","ETHUSD",1645395757232,2.34703761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395757540,2.04703761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395757933,1.99703761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395758334,1.80603761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395759584,5.30603761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395759783,5.49703761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395760785,3.5,2616.6,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395761182,1.0,2616.6,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395761388,1.80603761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395762286,3.5,2616.6,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395762484,1.80603761,2616.7,2616.5,0.01122793]
["bitfinex","ETHUSD",1645395762687,1.8089168,2616.7,2615.9,0.01133361]
["bitfinex","ETHUSD",1645395762920,1.18294072,2616.1,2615.9,0.01280702]
["bitfinex","ETHUSD",1645395763123,1.05065101,2616.2,2616.1,0.54978182]
["bitfinex","ETHUSD",1645395763321,1.35065101,2616.2,2616.1,0.54978182]
["bitfinex","ETHUSD",1645395767177,1.35065101,2616.2,2616.1,0.56112947]
["bitfinex","ETHUSD",1645395769679,5.15065101,2616.2,2616.1,0.56112947]
["bitfinex","ETHUSD",1645395770629,4.85065101,2616.2,2616.1,0.56112947]
["bitfinex","ETHUSD",1645395771429,3.8,2616.2,2616.1,0.56112947]
["bitfinex","ETHUSD",1645395771829,3.8,2616.2,2616.1,2.18559824]
["bitfinex","ETHUSD",1645395772729,4.75536323,2616.2,2616.1,2.18559824]
["bitfinex","ETHUSD",1645395773734,4.75536323,2616.2,2616.1,0.56112947]
["bitfinex","ETHUSD",1645395774979,4.75536323,2616.2,2616.1,2.18562081]
["bitfinex","ETHUSD",1645395776882,5.05536323,2616.2,2616.1,2.18562081]
["bitfinex","ETHUSD",1645395778528,5.05536323,2616.2,2616.1,0.56112947]
["bitfinex","ETHUSD",1645395778923,5.05536323,2616.2,2616.1,2.18567555]
["bitfinex","ETHUSD",1645395779526,5.05536323,2616.2,2616.1,2.18565996]
["bitfinex","ETHUSD",1645395781131,5.05536323,2616.2,2616.1,0.56112947]
["bitfinex","ETHUSD",1645395781785,5.05536323,2616.2,2616.1,2.185672]
["bitfinex","ETHUSD",1645395783079,3.32264274,2616.2,2616.1,2.185672]
["bitfinex","ETHUSD",1645395783290,2.36727951,2616.2,2616.1,2.185672]
["bitfinex","ETHUSD",1645395785286,2.66727951,2616.2,2616.1,2.185672]
["bitfinex","ETHUSD",1645395786540,2.66727951,2616.2,2616.1,2.17913833]
["bitfinex","ETHUSD",1645395803226,10.93446777,2616.2,2616.1,2.17913833]
["bitfinex","ETHUSD",1645395805184,11.23446777,2616.2,2616.1,2.17913833]
["bitfinex","ETHUSD",1645395806085,10.3,2616.2,2616.1,2.17913833]
["bitfinex","ETHUSD",1645395806687,0.29712366,2616.2,2616.1,5.67913833]
["bitfinex","ETHUSD",1645395806888,0.12183979,2617.3,2616.2,11.77]
["bitfinex","ETHUSD",1645395807089,0.31293979,2617.7,2616.4,12.48277952]
["bitfinex","ETHUSD",1645395807287,1.65139393,2618.0,2616.6,0.71277952]
["bitfinex","ETHUSD",1645395807490,0.00322015,2617.8,2616.6,1.62454253]
["bitfinex","ETHUSD",1645395808140,0.00322015,2617.8,2617.1,1.05573722]
["bitfinex","ETHUSD",1645395808342,1.3858,2618.0,2617.2,1.62387375]
["bitfinex","ETHUSD",1645395808343,0.191,2618.0,2617.2,1.62387375]
["bitfinex","ETHUSD",1645395808542,0.00322126,2617.8,2617.2,1.62387375]
["bitfinex","ETHUSD",1645395808942,0.00322126,2617.8,2616.8,3.0061]
["bitfinex","ETHUSD",1645395809141,0.00322126,2617.8,2616.9,5.42386928]
["bitfinex","ETHUSD",1645395809445,0.00500103,2618.1,2617.0,1.62386928]
["bitfinex","ETHUSD",1645395809641,0.00500103,2618.1,2617.1,3.5]
["bitfinex","ETHUSD",1645395809642,0.00322142,2617.8,2617.1,3.5]
["bitfinex","ETHUSD",1645395809840,1.09968197,2617.7,2617.2,1.62386928]
["bitfinex","ETHUSD",1645395810543,1.09968197,2617.7,2617.2,5.12386928]
["bitfinex","ETHUSD",1645395810741,0.00500103,2618.1,2617.2,3.5]
["bitfinex","ETHUSD",1645395810943,0.00322153,2617.8,2617.2,3.5]
["bitfinex","ETHUSD",1645395811143,0.00322153,2617.8,2617.3,0.3]
["bitfinex","ETHUSD",1645395811995,1.07150367,2618.0,2617.3,0.3]
["bitfinex","ETHUSD",1645395812190,0.00322157,2617.8,2617.3,0.3]
["bitfinex","ETHUSD",1645395812489,0.00252385,2617.7,2617.4,0.02351491]
["bitfinex","ETHUSD",1645395815733,3.50252385,2617.7,2617.4,0.02351491]
["bitfinex","ETHUSD",1645395817239,3.50252385,2617.7,2617.6,0.01255624]
["bitfinex","ETHUSD",1645395818034,3.80252385,2617.7,2617.6,0.01255624]
["bitfinex","ETHUSD",1645395822483,3.80252385,2617.7,2617.5,0.01095412]
["bitfinex","ETHUSD",1645395822935,13.80252385,2617.7,2617.5,0.01095412]
["bitfinex","ETHUSD",1645395824736,0.89249635,2617.6,2617.5,0.01095412]
["bitfinex","ETHUSD",1645395825340,13.50252385,2617.7,2617.6,0.83936885]
["bitfinex","ETHUSD",1645395828892,13.80252385,2617.7,2617.6,0.83936885]
["bitfinex","ETHUSD",1645395832537,13.80252385,2617.7,2617.6,0.85186909]
["bitfinex","ETHUSD",1645395834287,13.80252385,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395838744,14.80252385,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395838934,13.80252385,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395842383,13.8,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395842985,14.3634061,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395844086,13.8,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395845431,14.8,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395846636,13.8,2617.7,2617.6,1.04939332]
["bitfinex","ETHUSD",1645395848137,13.8,2617.7,2617.6,1.04807837]
["bitfinex","ETHUSD",1645395848341,13.8,2617.7,2617.6,1.03117927]
["bitfinex","ETHUSD",1645395849785,14.64641803,2617.7,2617.6,1.03117927]
["bitfinex","ETHUSD",1645395857489,1.147,2617.6,2615.1,0.91502827]
["bitfinex","ETHUSD",1645395857697,1.147,2617.6,2614.8,2.86808]
["bitfinex","ETHUSD",1645395857698,0.01200524,2616.3,2614.8,3.5]
["bitfinex","ETHUSD",1645395857890,5.0,2615.4,2614.4,5.39164734]
["bitfinex","ETHUSD",1645395858091,6.91,2615.0,2614.7,2.59925131]
["bitfinex","ETHUSD",1645395858288,9.95425769,2616.2,2614.7,2.59925131]
["bitfinex","ETHUSD",1645395858289,5.17668715,2614.8,2614.7,2.59925131]
["bitfinex","ETHUSD",1645395858691,6.32368715,2614.8,2614.7,2.59925131]
["bitfinex","ETHUSD",1645395858888,6.62368715,2614.8,2614.7,2.59925131]
["bitfinex","ETHUSD",1645395859094,8.17668715,2614.8,2614.7,2.59925131]
["bitfinex","ETHUSD",1645395859290,8.31540169,2614.8,2614.5,1.62486008]
["bitfinex","ETHUSD",1645395859491,1.147,2614.6,2614.5,1.62486008]
["bitfinex","ETHUSD",1645395859691,1.83871454,2614.6,2614.5,1.62486008]
["bitfinex","ETHUSD",1645395859893,2.13871454,2614.6,2614.5,1.62486008]
["bitfinex","ETHUSD",1645395860093,2.0,2614.6,2614.5,1.62486008]
["bitfinex","ETHUSD",1645395860541,2.0,2614.6,2614.5,1.52486008]
["bitfinex","ETHUSD",1645395862341,2.0,2614.6,2614.5,1.51261793]
["bitfinex","ETHUSD",1645395862738,2.00279552,2614.6,2614.5,1.52244651]
["bitfinex","ETHUSD",1645395865794,0.553,2615.2,2615.0,0.85938949]
["bitfinex","ETHUSD",1645395865991,0.13819997,2615.6,2614.5,1.52244651]
["bitfinex","ETHUSD",1645395866191,0.13819997,2615.6,2614.7,0.3]
["bitfinex","ETHUSD",1645395866192,1.09493997,2615.6,2614.7,0.3]
["bitfinex","ETHUSD",1645395866495,0.13819997,2615.6,2614.5,1.82244651]
["bitfinex","ETHUSD",1645395866691,3.5,2615.9,2614.5,1.82244651]
["bitfinex","ETHUSD",1645395866692,3.5,2615.9,2614.6,0.3857]
["bitfinex","ETHUSD",1645395866890,0.00337707,2616.1,2614.6,12.1557]
["bitfinex","ETHUSD",1645395867090,3.691,2616.3,2614.6,12.1557]
["bitfinex","ETHUSD",1645395867290,3.691,2616.3,2615.4,1.18432912]
["bitfinex","ETHUSD",1645395867493,0.00337991,2616.1,2615.4,1.18432912]
["bitfinex","ETHUSD",1645395868343,1.0,2616.2,2615.4,1.18432912]
["bitfinex","ETHUSD",1645395868546,3.55633152,2616.6,2615.5,0.3857]
["bitfinex","ETHUSD",1645395868547,0.00338049,2616.1,2615.5,0.3857]
["bitfinex","ETHUSD",1645395868744,0.00338049,2616.1,2615.8,0.3857]
["bitfinex","ETHUSD",1645395868942,0.00338049,2616.1,2615.9,12.1557]
["bitfinex","ETHUSD",1645395869247,0.00338049,2616.1,2615.9,12.4557]
["bitfinex","ETHUSD",1645395869446,0.00338049,2616.1,2616.0,17.1557]
["bitfinex","ETHUSD",1645395869647,3.5,2617.5,2616.0,18.00808388]
["bitfinex","ETHUSD",1645395869842,0.00338072,2616.1,2616.0,18.30808388]
["bitfinex","ETHUSD",1645395870645,0.00338072,2616.1,2616.0,19.30808388]
["bitfinex","ETHUSD",1645395870843,0.191,2617.5,2616.0,19.30808388]
["bitfinex","ETHUSD",1645395871042,0.191,2617.5,2617.0,0.96256302]
["bitfinex","ETHUSD",1645395871245,0.191,2617.5,2616.3,7.3118]
["bitfinex","ETHUSD",1645395871444,0.00500103,2617.6,2616.3,7.6118]
["bitfinex","ETHUSD",1645395871693,0.00500103,2617.6,2616.3,8.1648]
["bitfinex","ETHUSD",1645395872092,0.00338013,2617.1,2616.3,8.1648]
["bitfinex","ETHUSD",1645395872292,0.00338013,2617.1,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395872699,0.00338013,2617.1,2616.7,1.32640908]
["bitfinex","ETHUSD",1645395872898,0.00338013,2617.1,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395873096,1.00500103,2617.6,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395873294,3.5,2617.1,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395873496,0.00338014,2617.0,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395874302,3.5,2617.1,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395874507,0.00338025,2617.0,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395875652,3.5,2617.1,2616.7,1.02640908]
["bitfinex","ETHUSD",1645395875853,0.00338025,2617.0,2616.7,1.02205552]
["bitfinex","ETHUSD",1645395876655,3.5,2617.1,2616.7,1.02205552]
["bitfinex","ETHUSD",1645395876854,3.5,2617.1,2616.3,0.553]
["bitfinex","ETHUSD",1645395876855,0.00302847,2617.0,2616.3,0.553]
["bitfinex","ETHUSD",1645395877256,0.00219413,2616.9,2616.3,0.553]
["bitfinex","ETHUSD",1645395877858,0.00219413,2616.9,2616.4,1.03050225]
["bitfinex","ETHUSD",1645395878057,0.00219413,2616.9,2616.5,0.553]
["bitfinex","ETHUSD",1645395878257,0.00338183,2616.7,2616.5,0.553]
["bitfinex","ETHUSD",1645395878458,0.00338183,2616.7,2616.5,0.10203044]
["bitfinex","ETHUSD",1645395879057,0.00219413,2616.9,2616.5,0.10203044]
["bitfinex","ETHUSD",1645395879482,0.00338183,2616.7,2616.5,0.10203044]
["bitfinex","ETHUSD",1645395880382,0.00219413,2616.9,2616.5,0.10203044]
["bitfinex","ETHUSD",1645395880583,0.00338183,2616.7,2616.5,0.10203044]
["bitfinex","ETHUSD",1645395881584,0.00219413,2616.9,2616.5,0.10203044]
["bitfinex","ETHUSD",1645395881784,0.00338148,2616.7,2616.5,0.40203044]
["bitfinex","ETHUSD",1645395882587,0.00556539,2616.7,2616.6,0.00948129]
["bitfinex","ETHUSD",1645395882786,0.00218391,2616.7,2616.6,0.56248129]
["bitfinex","ETHUSD",1645395883041,0.00556539,2616.7,2616.6,0.56248129]
["bitfinex","ETHUSD",1645395883938,0.00218391,2616.7,2616.6,0.56248129]
["bitfinex","ETHUSD",1645395884940,0.00218391,2616.7,2616.6,1.14129388]
["bitfinex","ETHUSD",1645395892545,0.00337876,2616.8,2616.6,1.14129388]
["bitfinex","ETHUSD",1645395892742,0.00337876,2616.8,2616.6,1.44129388]
["bitfinex","ETHUSD",1645395893541,3.5,2617.1,2616.6,1.44129388]
["bitfinex","ETHUSD",1645395893743,3.5,2617.1,2617.0,1.16460489]
["bitfinex","ETHUSD",1645395896790,3.5,2617.1,2616.6,1.44129388]
["bitfinex","ETHUSD",1645395897386,0.00338651,2617.0,2616.6,1.44129388]
["bitfinex","ETHUSD",1645395897586,0.00338651,2617.0,2616.6,1.13181259]
["bitfinex","ETHUSD",1645395897791,0.00338651,2617.0,2616.7,0.93305113]
["bitfinex","ETHUSD",1645395898044,0.00338651,2617.0,2616.7,1.48605113]
["bitfinex","ETHUSD",1645395898444,3.5,2617.1,2616.7,1.48605113]
["bitfinex","ETHUSD",1645395898643,0.00338651,2617.0,2616.7,1.48605113]
["bitfinex","ETHUSD",1645395898845,0.00338651,2617.0,2616.7,1.78605113]
["bitfinex","ETHUSD",1645395899045,0.00338651,2617.0,2616.7,0.71022072]
["bitfinex","ETHUSD",1645395899645,3.5,2617.1,2616.7,0.71022072]
["bitfinex","ETHUSD",1645395899844,0.00338476,2617.0,2616.7,0.71022072]
["bitfinex","ETHUSD",1645395900245,0.00338476,2617.0,2616.7,1.01022072]
["bitfinex","ETHUSD",1645395900747,3.5,2617.1,2616.7,1.01022072]
["bitfinex","ETHUSD",1645395900947,0.00338476,2617.0,2616.7,1.01022072]
["bitfinex","ETHUSD",1645395901982,3.5,2617.1,2616.7,1.01022072]
["bitfinex","ETHUSD",1645395902185,0.00338476,2617.0,2616.7,1.01022072]
["bitfinex","ETHUSD",1645395902683,0.00338476,2617.0,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395903089,3.5,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395903492,3.50338514,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395904286,3.5,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395904686,3.50338513,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395905534,3.5,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395905939,3.50338513,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395906738,3.5,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395907137,3.50338504,2617.1,2616.9,0.00935749]
["bitfinex","ETHUSD",1645395907538,3.50338504,2617.1,2616.7,1.01957535]
["bitfinex","ETHUSD",1645395908037,3.5,2617.1,2616.7,1.01957535]
["bitfinex","ETHUSD",1645395908241,0.00338506,2617.0,2616.7,1.01957535]
["bitfinex","ETHUSD",1645395908439,0.00338506,2617.0,2616.7,0.71957535]
["bitfinex","ETHUSD",1645395909317,3.5,2617.1,2616.7,15.49529304]
["bitfinex","ETHUSD",1645395909503,0.00338506,2617.0,2616.7,12.68057535]
["bitfinex","ETHUSD",1645395909697,0.00338506,2617.0,2616.7,12.98057535]
["bitfinex","ETHUSD",1645395909896,0.00338506,2617.0,2616.8,12.77]
["bitfinex","ETHUSD",1645395910197,0.00338506,2617.0,2616.9,0.553]
["bitfinex","ETHUSD",1645395910396,3.5,2617.1,2616.9,4.053]
["bitfinex","ETHUSD",1645395910594,3.5,2617.1,2616.9,0.853]
["bitfinex","ETHUSD",1645395910802,0.00338508,2617.0,2616.9,12.323]
["bitfinex","ETHUSD",1645395910996,0.00338508,2617.0,2616.9,12.623]
["bitfinex","ETHUSD",1645395911195,0.00338508,2617.0,2616.9,13.623]
["bitfinex","ETHUSD",1645395911597,0.00500103,2617.6,2616.9,13.623]
["bitfinex","ETHUSD",1645395911800,7.48386541,2617.7,2617.1,0.95553]
["bitfinex","ETHUSD",1645395912004,7.48386541,2617.7,2617.3,11.77]
["bitfinex","ETHUSD",1645395912200,0.34691867,2617.6,2617.4,12.323]
["bitfinex","ETHUSD",1645395912398,0.34691867,2617.6,2617.5,12.323]
["bitfinex","ETHUSD",1645395912600,7.48386541,2617.7,2617.5,13.1773491]
["bitfinex","ETHUSD",1645395912601,6.70539959,2617.7,2617.5,13.1773491]
["bitfinex","ETHUSD",1645395912799,6.70539959,2617.7,2617.5,14.4773491]
["bitfinex","ETHUSD",1645395913059,6.70539959,2617.7,2617.6,12.77]
["bitfinex","ETHUSD",1645395913263,6.70539959,2617.7,2617.6,13.323]
["bitfinex","ETHUSD",1645395913662,0.7263638,2618.0,2617.6,13.323]
["bitfinex","ETHUSD",1645395913863,1.05649217,2618.9,2617.6,20.233]
["bitfinex","ETHUSD",1645395913864,0.7263638,2618.4,2617.6,20.233]
["bitfinex","ETHUSD",1645395914061,0.7263638,2618.4,2617.8,11.77]
["bitfinex","ETHUSD",1645395914259,0.7263638,2618.4,2617.9,3.5]
["bitfinex","ETHUSD",1645395914461,0.7263638,2618.5,2617.9,4.053]
["bitfinex","ETHUSD",1645395914663,0.7263638,2618.5,2617.9,15.823]
["bitfinex","ETHUSD",1645395914861,0.7263638,2618.5,2617.9,0.553]
["bitfinex","ETHUSD",1645395915061,0.7263638,2618.5,2618.0,1.17097505]
["bitfinex","ETHUSD",1645395915262,0.7263638,2618.5,2618.4,1.12918964]
["bitfinex","ETHUSD",1645395916372,0.7263638,2618.7,2618.4,1.12918964]
["bitfinex","ETHUSD",1645395916565,0.96848506,2618.9,2618.4,1.98218964]
["bitfinex","ETHUSD",1645395916566,0.7263638,2618.9,2618.4,1.98218964]
["bitfinex","ETHUSD",1645395916789,0.00338486,2618.6,2618.4,1.98218964]
["bitfinex","ETHUSD",1645395917684,0.7263638,2618.9,2618.4,1.98218964]
["bitfinex","ETHUSD",1645395917884,0.00341229,2618.6,2618.5,3.5]
["bitfinex","ETHUSD",1645395918083,0.00341229,2618.6,2618.5,0.553]
["bitfinex","ETHUSD",1645395918283,0.00341229,2618.6,2618.5,1.553]
["bitfinex","ETHUSD",1645395918887,0.7263638,2619.1,2618.6,0.95506]
["bitfinex","ETHUSD",1645395919087,0.7263638,2619.1,2618.5,0.22376102]
["bitfinex","ETHUSD",1645395919088,0.00341228,2618.7,2618.5,0.22376102]
["bitfinex","ETHUSD",1645395919286,0.00341228,2618.7,2618.6,0.553]
["bitfinex","ETHUSD",1645395919989,0.7263638,2619.3,2618.6,4.2438]
["bitfinex","ETHUSD",1645395920189,0.7263638,2619.3,2618.6,2.95384]
["bitfinex","ETHUSD",1645395920474,0.00341227,2618.8,2618.6,2.95384]
["bitfinex","ETHUSD",1645395921158,0.7263638,2619.7,2618.6,2.95384]
["bitfinex","ETHUSD",1645395921354,8.1063638,2619.8,2619.6,0.98085549]
["bitfinex","ETHUSD",1645395921756,0.7263638,2619.8,2619.2,0.553]
["bitfinex","ETHUSD",1645395922359,0.7263638,2619.9,2619.2,1.50788]
["bitfinex","ETHUSD",1645395922559,10.3854,2620.3,2619.3,3.5]
["bitfinex","ETHUSD",1645395922560,0.7263638,2620.0,2619.3,3.5]
["bitfinex","ETHUSD",1645395922761,0.0033774,2619.6,2619.4,0.553]
["bitfinex","ETHUSD",1645395922956,0.0033774,2619.6,2619.2,1.25488]
["bitfinex","ETHUSD",1645395922957,0.0033774,2619.6,2619.5,0.553]
["bitfinex","ETHUSD",1645395923357,0.0033774,2619.6,2619.5,1.60623628]
["bitfinex","ETHUSD",1645395923662,0.7263638,2620.1,2619.5,1.90623628]
["bitfinex","ETHUSD",1645395923857,0.0033774,2619.7,2619.5,1.90623628]
["bitfinex","ETHUSD",1645395924801,0.84768132,2620.0,2619.5,1.60623628]
["bitfinex","ETHUSD",1645395925000,0.7263638,2620.2,2619.5,1.60623628]
["bitfinex","ETHUSD",1645395925300,0.00338521,2619.7,2619.5,1.60623628]
["bitfinex","ETHUSD",1645395925700,0.00338521,2619.7,2619.5,1.90623628]
["bitfinex","ETHUSD",1645395926116,0.7263638,2620.2,2619.5,1.90623628]
["bitfinex","ETHUSD",1645395926306,0.00338521,2619.7,2619.5,1.90623628]
["bitfinex","ETHUSD",1645395927300,2.02245012,2620.3,2619.9,1.02513044]
["bitfinex","ETHUSD",1645395927504,0.01353879,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395928335,0.00496234,2620.2,2619.8,0.553]
["bitfinex","ETHUSD",1645395928534,2.02245012,2620.3,2619.8,0.553]
["bitfinex","ETHUSD",1645395928734,0.0033834,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395929636,0.00496234,2620.2,2619.8,0.553]
["bitfinex","ETHUSD",1645395929837,0.0033834,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395930239,10.0033834,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395930737,10.3,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395930937,10.0,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395931139,10.0033834,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395931340,9.9533834,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395932002,9.95,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395932207,9.95338379,2620.1,2619.8,0.553]
["bitfinex","ETHUSD",1645395932405,9.95338379,2620.1,2620.0,0.00811013]
["bitfinex","ETHUSD",1645395933203,9.95,2620.1,2620.0,0.00811013]
["bitfinex","ETHUSD",1645395937246,9.95,2620.1,2619.7,1.15342191]
["bitfinex","ETHUSD",1645395938246,0.00338371,2620.0,2619.7,1.15342191]
["bitfinex","ETHUSD",1645395938447,0.00338371,2620.0,2619.7,1.70642191]
["bitfinex","ETHUSD",1645395938847,0.00834605,2620.0,2619.7,1.70642191]
["bitfinex","ETHUSD",1645395939048,0.00338371,2620.0,2619.7,1.70642191]
["bitfinex","ETHUSD",1645395939295,0.00496234,2620.0,2619.7,1.04859645]
["bitfinex","ETHUSD",1645395939497,0.00834608,2620.0,2619.7,1.04859645]
["bitfinex","ETHUSD",1645395939692,0.00338374,2620.0,2619.7,1.04859645]
["bitfinex","ETHUSD",1645395939893,0.00834608,2620.0,2619.7,0.56111013]
["bitfinex","ETHUSD",1645395940093,0.00338374,2620.0,2619.7,0.56111013]
["bitfinex","ETHUSD",1645395940297,0.00834608,2620.0,2619.7,0.56111013]
["bitfinex","ETHUSD",1645395940492,0.00496234,2620.0,2619.7,0.56111013]
["bitfinex","ETHUSD",1645395940694,0.00338374,2620.0,2619.7,0.56111013]
["bitfinex","ETHUSD",1645395940894,0.00834608,2620.0,2619.7,0.56111013]
["bitfinex","ETHUSD",1645395941095,1.12578177,2619.9,2619.7,0.56111013]
["bitfinex","ETHUSD",1645395941494,1.12578177,2619.9,2619.7,0.00811013]
["bitfinex","ETHUSD",1645395942005,4.48210354,2619.8,2618.4,0.95512]
["bitfinex","ETHUSD",1645395942200,4.48210354,2619.8,2618.2,0.58278119]
["bitfinex","ETHUSD",1645395942201,0.3857,2619.6,2618.2,0.58278119]
["bitfinex","ETHUSD",1645395942395,4.37786588,2619.5,2618.2,0.58278119]
["bitfinex","ETHUSD",1645395942597,1.09297386,2618.6,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395944248,0.00338393,2618.5,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395945149,1.09297386,2618.6,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395945554,0.00338394,2618.5,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395946351,1.09297386,2618.6,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395946800,0.00338394,2618.5,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395947400,0.00338394,2618.5,2618.4,0.00757885]
["bitfinex","ETHUSD",1645395947598,1.39297386,2618.6,2618.4,0.00757885]
["bitfinex","ETHUSD",1645395948000,0.00338394,2618.5,2618.4,0.00757885]
["bitfinex","ETHUSD",1645395948800,0.30395968,2618.5,2618.4,0.00757885]
["bitfinex","ETHUSD",1645395949003,0.79475968,2618.5,2618.4,0.00757885]
["bitfinex","ETHUSD",1645395950007,0.79475968,2618.5,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395950008,0.49475968,2618.5,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395950200,0.30395968,2618.4,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395950460,0.30395968,2618.3,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395955606,0.27692974,2618.3,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395956402,0.00338395,2618.4,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395957202,1.3,2618.5,2618.2,0.58061178]
["bitfinex","ETHUSD",1645395957401,0.00338395,2618.4,2618.2,0.5879588]
["bitfinex","ETHUSD",1645395958450,1.3,2618.5,2618.2,0.5879588]
["bitfinex","ETHUSD",1645395958652,0.00338395,2618.4,2618.2,0.5879588]
["bitfinex","ETHUSD",1645395959348,0.00338395,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395959547,1.3,2618.5,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395959947,0.00338395,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395960952,0.13819997,2618.7,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395961153,0.00338395,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395961992,0.99514928,2618.6,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395962293,0.00338395,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395963294,0.99514928,2618.6,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395963495,0.00338395,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395964495,0.99514928,2618.6,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395964695,0.00302696,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395965642,0.99514928,2618.6,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395965943,0.00302696,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395966945,0.99514928,2618.6,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395967146,0.00302696,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395968050,0.99514928,2618.6,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395968246,0.00346619,2618.4,2618.2,0.36500433]
["bitfinex","ETHUSD",1645395968946,0.00346619,2618.4,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395969193,1.95091928,2618.6,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395969595,0.00346619,2618.4,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395970397,3.25091928,2618.6,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395970602,2.95091928,2618.6,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395970799,0.00346619,2618.4,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395971694,6.94171928,2618.6,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395971695,3.44171928,2618.6,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395971896,0.00346976,2618.4,2618.2,0.35846792]
["bitfinex","ETHUSD",1645395972096,0.00346976,2618.4,2618.2,0.00734702]
["bitfinex","ETHUSD",1645395972494,0.00346976,2618.4,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395972949,6.94171928,2618.6,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395973152,0.00346979,2618.2,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395974151,7.66808308,2618.6,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395974351,0.00346981,2618.1,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395975251,7.47728308,2618.6,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395975452,0.00346981,2618.1,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395975853,0.303319,2618.1,2617.8,1.6069899]
["bitfinex","ETHUSD",1645395976051,0.303319,2618.1,2617.8,1.1069899]
["bitfinex","ETHUSD",1645395976452,0.29984919,2618.1,2617.8,1.1069899]
["bitfinex","ETHUSD",1645395976695,0.303319,2618.1,2617.8,1.1069899]
["bitfinex","ETHUSD",1645395977303,0.303319,2618.1,2618.0,0.00735203]
["bitfinex","ETHUSD",1645395977699,0.29984919,2618.1,2618.0,0.00735203]
["bitfinex","ETHUSD",1645395979299,0.29984919,2618.1,2617.3,3.61189016]
["bitfinex","ETHUSD",1645395979502,0.29984919,2618.1,2617.5,0.3]
["bitfinex","ETHUSD",1645395979701,0.29984919,2618.1,2617.3,0.3]
["bitfinex","ETHUSD",1645395979903,0.29984919,2618.1,2617.6,1.17701112]
["bitfinex","ETHUSD",1645395980303,0.00346986,2617.8,2617.6,1.47701112]
["bitfinex","ETHUSD",1645395981359,0.29984919,2618.1,2617.6,1.47701112]
["bitfinex","ETHUSD",1645395981561,0.00346986,2617.8,2617.6,1.47701112]
["bitfinex","ETHUSD",1645395982561,0.29984919,2618.1,2617.6,1.47701112]
["bitfinex","ETHUSD",1645395982761,0.29984919,2618.1,2617.8,0.0071273]
["bitfinex","ETHUSD",1645395983567,1.02621299,2618.1,2617.8,0.0071273]
["bitfinex","ETHUSD",1645395984061,1.0296828,2618.1,2617.8,0.0071273]
["bitfinex","ETHUSD",1645395984293,0.29984919,2618.0,2617.8,0.0071273]
["bitfinex","ETHUSD",1645395984494,1.02621299,2618.0,2617.8,0.0071273]
["bitfinex","ETHUSD",1645395984695,0.29984919,2617.9,2617.8,0.0071273]
["bitfinex","ETHUSD",1645395984898,0.19984919,2617.9,2617.8,0.0071273]
["bitfinex","ETHUSD",1645395987496,0.19984919,2617.9,2617.6,1.18413842]
["bitfinex","ETHUSD",1645395987698,0.72694967,2617.8,2617.6,1.18413842]
["bitfinex","ETHUSD",1645395988142,0.72694967,2617.7,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395988943,0.00346987,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395989343,0.97195493,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395989743,0.96848506,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395989943,0.00346986,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395990341,0.72735996,2617.7,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395990741,0.97195492,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395990942,0.96848506,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395991143,0.97195493,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395992191,0.96848506,2617.8,2617.6,0.0071273]
["bitfinex","ETHUSD",1645395992393,0.97195492,2617.8,2617.4,0.91938705]
["bitfinex","ETHUSD",1645395992596,0.7277903,2617.6,2617.4,0.91938705]
["bitfinex","ETHUSD",1645395993292,0.7277903,2617.5,2617.4,0.91938705]
["bitfinex","ETHUSD",1645395994994,0.7277903,2617.5,2617.4,1.50088811]
["bitfinex","ETHUSD",1645395995648,0.7277903,2617.5,2617.4,0.91938705]
["bitfinex","ETHUSD",1645395996050,0.95862664,2617.8,2617.4,0.91938705]
["bitfinex","ETHUSD",1645395996051,0.7312602,2617.6,2617.4,0.91938705]
["bitfinex","ETHUSD",1645395996248,0.7277903,2617.5,2617.4,0.91938705]
["bitfinex","ETHUSD",1645395998250,0.7277903,2617.5,2617.4,0.0071298]
["bitfinex","ETHUSD",1645395999396,0.7277903,2617.5,2617.2,2.47803299]
["bitfinex","ETHUSD",1645395999397,0.7277903,2617.5,2617.2,2.59038206]
["bitfinex","ETHUSD",1645395999993,0.7277903,2617.5,2617.2,2.02360907]
["bitfinex","ETHUSD",1645396000695,0.73126022,2617.5,2617.2,2.02360907]
["bitfinex","ETHUSD",1645396001701,0.7277903,2617.5,2617.2,2.02360907]
["bitfinex","ETHUSD",1645396002498,0.7277903,2617.5,2617.4,0.00691452]
["bitfinex","ETHUSD",1645396005743,0.2525786,2617.5,2617.4,0.00691452]
["bitfinex","ETHUSD",1645396005942,0.97195852,2617.6,2617.4,0.00691452]
["bitfinex","ETHUSD",1645396006542,0.96848506,2617.6,2617.4,0.00691452]
["bitfinex","ETHUSD",1645396006797,0.2525786,2617.5,2617.4,0.00691452]
["bitfinex","ETHUSD",1645396006999,0.00347346,2617.6,2617.4,0.00691452]
["bitfinex","ETHUSD",1645396007196,0.00347346,2617.6,2617.2,0.93665753]
["bitfinex","ETHUSD",1645396007498,0.72748876,2617.4,2617.2,0.00691452]
["bitfinex","ETHUSD",1645396007695,0.72748876,2617.4,2617.2,0.96271452]
["bitfinex","ETHUSD",1645396008795,0.98006736,2617.4,2617.2,2.07959509]
["bitfinex","ETHUSD",1645396008997,0.2525786,2617.3,2617.2,2.07959509]
["bitfinex","ETHUSD",1645396009297,0.2525786,2617.3,2617.2,2.37959509]
["bitfinex","ETHUSD",1645396009499,0.73096225,2617.4,2617.2,2.37959509]
["bitfinex","ETHUSD",1645396010099,0.72748876,2617.4,2617.2,2.53241409]
["bitfinex","ETHUSD",1645396010451,0.73096225,2617.4,2617.2,2.53241409]
["bitfinex","ETHUSD",1645396010654,0.73096225,2617.4,2617.3,0.3]
["bitfinex","ETHUSD",1645396011254,0.72748876,2617.4,2617.3,0.3]
["bitfinex","ETHUSD",1645396012452,0.72748876,2617.4,2617.3,0.25]
["bitfinex","ETHUSD",1645396012653,0.72748876,2617.4,2617.3,0.25691703]
["bitfinex","ETHUSD",1645396012855,0.72748876,2617.4,2617.3,0.00691703]
["bitfinex","ETHUSD",1645396013758,0.2525786,2617.4,2617.3,0.00691703]
["bitfinex","ETHUSD",1645396014201,0.97195854,2617.5,2617.3,0.00691703]
["bitfinex","ETHUSD",1645396014606,0.97195854,2617.5,2617.3,0.56705303]
["bitfinex","ETHUSD",1645396015100,0.97195853,2617.5,2617.3,0.86705303]
["bitfinex","ETHUSD",1645396015303,0.98101331,2617.4,2617.3,0.86705303]
["bitfinex","ETHUSD",1645396015801,0.72843471,2617.4,2617.3,0.86705303]
["bitfinex","ETHUSD",1645396016000,0.00347347,2617.5,2617.3,0.86705303]
["bitfinex","ETHUSD",1645396016204,0.96848506,2617.5,2617.3,0.86705303]
["bitfinex","ETHUSD",1645396016403,0.97195854,2617.5,2617.3,0.86705303]
["bitfinex","ETHUSD",1645396017208,0.97195854,2617.5,2617.3,0.56705303]
["bitfinex","ETHUSD",1645396017506,1.22106366,2617.5,2617.3,0.56705303]
["bitfinex","ETHUSD",1645396017704,0.2525786,2617.4,2617.3,0.56705303]
["bitfinex","ETHUSD",1645396017942,0.97195853,2617.5,2617.3,0.56705303]
["bitfinex","ETHUSD",1645396018442,0.96848506,2617.5,2617.3,0.56705303]
["bitfinex","ETHUSD",1645396018843,0.97195853,2617.5,2617.3,0.56705303]
["bitfinex","ETHUSD",1645396019443,0.97195853,2617.5,2617.1,1.04185355]
["bitfinex","ETHUSD",1645396019648,0.72863545,2617.2,2617.1,1.04185355]
["bitfinex","ETHUSD",1645396019852,0.72863545,2617.2,2617.1,1.60926466]
["bitfinex","ETHUSD",1645396020546,0.98121405,2617.2,2617.1,1.60926466]
["bitfinex","ETHUSD",1645396020947,0.2525786,2617.2,2617.1,1.60926466]
["bitfinex","ETHUSD",1645396021147,0.2525786,2617.2,2617.1,0.56741111]
["bitfinex","ETHUSD",1645396021827,0.98121405,2617.2,2617.1,0.56741111]
["bitfinex","ETHUSD",1645396022430,0.98121405,2617.2,2617.1,0.574117]
["bitfinex","ETHUSD",1645396024524,0.2525786,2617.2,2617.1,1.6120893]
["bitfinex","ETHUSD",1645396024927,0.98121405,2617.2,2617.1,1.6120893]
["bitfinex","ETHUSD",1645396029806,0.98121405,2617.2,2617.1,1.1120893]
["bitfinex","ETHUSD",1645396031210,0.2525786,2617.2,2617.1,1.1120893]
["bitfinex","ETHUSD",1645396033552,0.97296932,2617.8,2617.2,0.95575]
["bitfinex","ETHUSD",1645396033756,0.97296932,2617.9,2617.2,2.211396]
["bitfinex","ETHUSD",1645396033953,0.97296932,2618.0,2617.3,1.91113]
["bitfinex","ETHUSD",1645396034151,0.97296932,2618.1,2617.4,0.491]
["bitfinex","ETHUSD",1645396034349,0.97296932,2618.1,2617.4,0.5525]
["bitfinex","ETHUSD",1645396034554,0.97296932,2618.1,2617.9,1.08618049]
["bitfinex","ETHUSD",1645396034951,0.97296932,2618.2,2617.9,1.08618049]
["bitfinex","ETHUSD",1645396036355,0.97296932,2618.3,2617.9,1.08618049]
["bitfinex","ETHUSD",1645396036557,0.97296932,2618.3,2617.9,1.66358394]
["bitfinex","ETHUSD",1645396036805,0.97296932,2618.3,2618.0,0.3]
["bitfinex","ETHUSD",1645396037199,1.87001029,2618.4,2618.0,0.3]
["bitfinex","ETHUSD",1645396037400,1.87001029,2618.4,2618.1,0.00668081]
["bitfinex","ETHUSD",1645396037703,0.89704097,2618.4,2618.1,0.00668081]
["bitfinex","ETHUSD",1645396038099,0.9005143,2618.4,2618.1,0.00668081]
["bitfinex","ETHUSD",1645396038399,1.87348362,2618.4,2618.1,0.00668081]
["bitfinex","ETHUSD",1645396038999,1.87001029,2618.4,2618.1,0.00668081]
["bitfinex","ETHUSD",1645396039198,1.87348362,2618.4,2618.1,0.00668081]
["bitfinex","ETHUSD",1645396039399,1.87348362,2618.4,2617.9,0.52784147]
["bitfinex","ETHUSD",1645396039998,1.87348362,2618.4,2617.9,1.42260862]
["bitfinex","ETHUSD",1645396040199,1.87001029,2618.4,2617.9,1.42260862]
["bitfinex","ETHUSD",1645396040456,0.00347335,2618.3,2617.9,1.42260862]
["bitfinex","ETHUSD",1645396041256,1.87001029,2618.4,2618.0,0.3]
["bitfinex","ETHUSD",1645396041654,0.00347335,2618.2,2618.0,0.3]
["bitfinex","ETHUSD",1645396042556,1.87001029,2618.4,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396042757,0.00347335,2618.2,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396043558,0.73053437,2618.2,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396043758,0.72706102,2618.2,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396044406,0.73053437,2618.3,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396044908,0.72706102,2618.3,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396045306,0.73053436,2618.3,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396045510,0.00347334,2618.3,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396046109,0.72706102,2618.4,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396046311,0.00347334,2618.3,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396046712,0.73053436,2618.3,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396047313,0.72706102,2618.3,2618.1,0.00647204]
["bitfinex","ETHUSD",1645396047521,0.00347334,2618.3,2618.0,0.30646953]
["bitfinex","ETHUSD",1645396048454,0.72706102,2618.5,2618.0,0.30646953]
["bitfinex","ETHUSD",1645396048854,0.00347335,2618.3,2618.0,0.30646953]
["bitfinex","ETHUSD",1645396049654,0.72706102,2618.6,2618.0,0.30646953]
["bitfinex","ETHUSD",1645396049853,0.72706102,2618.6,2618.1,0.95546]
["bitfinex","ETHUSD",1645396050054,0.00303138,2618.3,2618.1,0.95546]
["bitfinex","ETHUSD",1645396050254,0.00303138,2618.3,2618.2,0.3]
["bitfinex","ETHUSD",1645396050855,0.72706102,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1645396051053,0.00303138,2618.4,2618.2,0.3]
["bitfinex","ETHUSD",1645396052124,0.72706102,2618.6,2618.2,0.3]
["bitfinex","ETHUSD",1645396052325,0.00303138,2618.4,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396052927,0.00303138,2618.4,2618.3,1.15814633]
["bitfinex","ETHUSD",1645396053332,0.72706102,2618.6,2618.3,1.15814633]
["bitfinex","ETHUSD",1645396053530,0.00347477,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396053728,0.15289263,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396054527,0.14941786,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396054729,0.00347476,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396054929,0.15289262,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396055130,0.14941786,2618.4,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396055454,0.00347476,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396055753,0.14941786,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396055957,0.00347477,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396056154,0.14941786,2618.4,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396056358,0.00347477,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396056954,0.87647888,2618.6,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396057154,0.00347476,2618.5,2618.3,0.00646702]
["bitfinex","ETHUSD",1645396057455,0.15289262,2618.5,2618.4,0.01674916]
["bitfinex","ETHUSD",1645396057659,0.15289262,2618.5,2618.4,0.01238964]
["bitfinex","ETHUSD",1645396058155,0.14941786,2618.6,2618.4,0.01238964]
["bitfinex","ETHUSD",1645396058357,0.15289262,2618.6,2618.4,0.01238964]
["bitfinex","ETHUSD",1645396059404,0.14941786,2618.6,2618.2,0.08279556]
["bitfinex","ETHUSD",1645396059699,0.15289261,2618.6,2618.2,0.00646452]
["bitfinex","ETHUSD",1645396060501,0.14941786,2618.6,2618.2,0.00646452]
["bitfinex","ETHUSD",1645396060702,0.00347476,2618.5,2618.2,0.00646452]
["bitfinex","ETHUSD",1645396061298,0.00347476,2618.5,2618.2,0.30646452]
["bitfinex","ETHUSD",1645396061700,0.14941786,2618.6,2618.2,0.30646452]
["bitfinex","ETHUSD",1645396061899,0.00347477,2618.5,2618.2,0.30646452]
["bitfinex","ETHUSD",1645396062501,0.00347477,2618.5,2618.4,0.01179613]
["bitfinex","ETHUSD",1645396063052,0.87647888,2618.6,2618.4,0.01179613]
["bitfinex","ETHUSD",1645396063253,0.87995364,2618.6,2618.4,0.01179613]
["bitfinex","ETHUSD",1645396063452,0.14941786,2618.5,2618.4,0.01179613]
["bitfinex","ETHUSD",1645396067702,0.14941786,2618.5,2618.4,0.00594111]
["bitfinex","ETHUSD",1645396071359,0.14941786,2618.5,2618.4,0.98611681]
["bitfinex","ETHUSD",1645396071766,0.14941786,2618.5,2618.4,0.00594111]
["bitfinex","ETHUSD",1645396072457,0.14941786,2618.5,2618.3,0.01578541]
["bitfinex","ETHUSD",1645396072458,0.14941786,2618.5,2618.3,0.01171217]
["bitfinex","ETHUSD",1645396072657,0.14941786,2618.4,2618.3,0.01171217]
["bitfinex","ETHUSD",1645396073057,0.14941786,2618.4,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396073459,0.14941786,2618.5,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396073657,0.00347476,2618.6,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396073658,0.14941786,2618.4,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396073863,0.72706102,2618.5,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396074058,0.14941786,2618.4,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396076512,0.00347477,2618.5,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396077308,0.14941786,2618.5,2618.3,0.99340241]
["bitfinex","ETHUSD",1645396077511,0.14941786,2618.4,2618.3,0.98758937]
["bitfinex","ETHUSD",1645396077962,0.14941786,2618.4,2618.3,0.88758937]
["bitfinex","ETHUSD",1645396078963,0.14941786,2618.4,2618.2,0.31000019]
["bitfinex","ETHUSD",1645396079765,0.14941786,2618.4,2618.2,0.01000019]
["bitfinex","ETHUSD",1645396079967,0.14941786,2618.3,2618.2,0.01000019]
["bitfinex","ETHUSD",1645396080368,0.14941786,2618.3,2618.2,0.00820176]
["bitfinex","ETHUSD",1645396081067,1.75434283,2618.5,2618.2,0.00820176]
["bitfinex","ETHUSD",1645396081068,0.14941786,2618.4,2618.2,0.00820176]
["bitfinex","ETHUSD",1645396081270,0.14941786,2618.3,2618.2,0.00820176]
["bitfinex","ETHUSD",1645396082402,0.14941786,2618.3,2618.1,0.97084099]
["bitfinex","ETHUSD",1645396082602,0.14941786,2618.2,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396083000,0.14941786,2618.3,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396083200,0.14941786,2618.2,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396083602,0.0034748,2618.3,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396084206,0.15289266,2618.3,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396084406,0.14941786,2618.2,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396084803,0.0034748,2618.3,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396085453,0.15289266,2618.3,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396085752,0.14941786,2618.2,2618.1,0.31538099]
["bitfinex","ETHUSD",1645396085951,0.72706102,2618.5,2618.1,0.31538099]
["bitfinex","ETHUSD",1645396085952,0.0034748,2618.3,2618.1,0.31538099]
["bitfinex","ETHUSD",1645396086357,0.0034748,2618.3,2618.1,0.01538099]
["bitfinex","ETHUSD",1645396086553,0.0034748,2618.3,2618.1,0.31538099]
["bitfinex","ETHUSD",1645396086763,0.15289266,2618.3,2618.1,0.31538099]
["bitfinex","ETHUSD",1645396086951,0.14941786,2618.2,2618.1,0.31538099]
["bitfinex","ETHUSD",1645396087151,0.0034748,2618.3,2618.1,0.31538099]
["bitfinex","ETHUSD",1645396087354,0.0034748,2618.3,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396088053,0.15289266,2618.3,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396088254,0.14941786,2618.3,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396088455,0.72706102,2618.4,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396088456,0.73053581,2618.4,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396088655,0.87995367,2618.4,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396088856,0.14941786,2618.3,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396089702,0.73053581,2618.4,2618.2,0.00566359]
["bitfinex","ETHUSD",1645396090105,4.67495631,2619.5,2618.0,0.7778369]
["bitfinex","ETHUSD",1645396090311,0.97246044,2618.4,2618.0,0.7778369]
["bitfinex","ETHUSD",1645396090507,0.72939359,2618.2,2618.0,0.7778369]
["bitfinex","ETHUSD",1645396090707,0.14573347,2618.1,2618.0,1.7332278]
["bitfinex","ETHUSD",1645396090908,0.97246044,2618.2,2617.8,0.95535]
["bitfinex","ETHUSD",1645396091105,0.7294176,2618.0,2617.8,0.95535]
["bitfinex","ETHUSD",1645396091305,0.97246044,2618.3,2617.8,0.95535]
["bitfinex","ETHUSD",1645396091508,2.43401055,2619.2,2617.8,0.95535]
["bitfinex","ETHUSD",1645396091509,0.97246044,2618.1,2617.8,0.95535]
["bitfinex","ETHUSD",1645396091705,0.97246044,2618.2,2617.8,0.95535]
["bitfinex","ETHUSD",1645396093552,0.97246044,2618.3,2617.8,0.95535]
["bitfinex","ETHUSD",1645396093954,0.97246044,2618.3,2618.2,0.32504369]
["bitfinex","ETHUSD",1645396094257,0.97246044,2618.4,2618.2,0.32504369]
["bitfinex","ETHUSD",1645396094563,0.97246044,2618.5,2618.2,0.62504369]
["bitfinex","ETHUSD",1645396094856,1.45865129,2618.7,2618.1,0.9554]
["bitfinex","ETHUSD",1645396094857,0.97246044,2618.4,2618.1,0.9554]
["bitfinex","ETHUSD",1645396095256,0.97246044,2618.4,2618.3,0.32504369]
["bitfinex","ETHUSD",1645396097406,0.97246044,2618.4,2618.3,0.01832643]
["bitfinex","ETHUSD",1645396097608,0.97246044,2618.4,2617.7,1.35881813]
["bitfinex","ETHUSD",1645396097808,0.97246044,2618.4,2617.8,1.7439]
["bitfinex","ETHUSD",1645396098009,0.97246044,2618.4,2618.2,0.0015535]
["bitfinex","ETHUSD",1645396099010,0.97246044,2618.4,2617.9,0.3]
["bitfinex","ETHUSD",1645396099210,0.97246044,2618.4,2618.2,0.00155353]
["bitfinex","ETHUSD",1645396100215,1.45865129,2618.7,2618.0,1.6038185]
["bitfinex","ETHUSD",1645396100216,1.0,2618.7,2618.0,1.6038185]
["bitfinex","ETHUSD",1645396100469,0.13819997,2619.0,2618.2,0.00155353]
["bitfinex","ETHUSD",1645396100470,0.00346798,2618.9,2618.2,0.00155353]
["bitfinex","ETHUSD",1645396100664,0.97592842,2618.9,2618.2,1.60537203]
["bitfinex","ETHUSD",1645396100863,0.97592842,2618.9,2618.2,0.00155353]
["bitfinex","ETHUSD",1645396101464,0.97246044,2618.9,2618.1,2.15707418]
["bitfinex","ETHUSD",1645396101664,0.97592871,2618.9,2618.4,0.00155338]
["bitfinex","ETHUSD",1645396102661,0.97592871,2618.9,2618.3,0.95533]
["bitfinex","ETHUSD",1645396102662,0.97246044,2618.9,2618.3,0.97191605]
["bitfinex","ETHUSD",1645396102863,0.97592882,2618.9,2618.5,0.00155332]
["bitfinex","ETHUSD",1645396103767,0.97246044,2618.9,2618.3,0.97191605]
["bitfinex","ETHUSD",1645396103963,0.97592888,2618.9,2618.6,0.00155329]
["bitfinex","ETHUSD",1645396104610,0.97246044,2618.8,2618.6,0.00155329]
["bitfinex","ETHUSD",1645396105013,0.97246044,2618.8,2618.3,0.97191605]
["bitfinex","ETHUSD",1645396105211,0.00346844,2618.9,2618.6,0.00155329]
["bitfinex","ETHUSD",1645396105414,0.00346844,2618.9,2618.7,0.95523]
["bitfinex","ETHUSD",1645396105808,0.00346844,2618.9,2618.7,1.25523]
["bitfinex","ETHUSD",1645396106208,0.97246044,2619.3,2618.7,1.25523]
["bitfinex","ETHUSD",1645396106409,0.00488869,2619.2,2618.7,0.95523]
["bitfinex","ETHUSD",1645396106610,0.00346855,2618.9,2618.7,0.95523]
["bitfinex","ETHUSD",1645396107311,0.00488869,2619.2,2618.7,0.97179413]
["bitfinex","ETHUSD",1645396107811,0.00346855,2618.9,2618.7,0.97179413]
["bitfinex","ETHUSD",1645396108665,0.00488869,2619.2,2618.7,0.97179413]
["bitfinex","ETHUSD",1645396108864,0.00346855,2618.9,2618.7,0.97179413]
["bitfinex","ETHUSD",1645396109865,0.00488869,2619.2,2618.7,0.97179413]
["bitfinex","ETHUSD",1645396110070,0.00346855,2618.9,2618.7,0.97179413]
["bitfinex","ETHUSD",1645396110268,0.00346855,2618.9,2618.8,3.5]
["bitfinex","ETHUSD",1645396110674,0.00346855,2618.9,2618.8,4.5]
["bitfinex","ETHUSD",1645396111071,0.00488869,2619.4,2618.8,6.41012]
["bitfinex","ETHUSD",1645396111272,0.00346855,2619.0,2618.9,0.6]
["bitfinex","ETHUSD",1645396111470,0.00346855,2619.0,2618.9,4.1]
["bitfinex","ETHUSD",1645396111915,0.00346855,2619.0,2618.9,5.1]
["bitfinex","ETHUSD",1645396112116,0.00488869,2619.5,2618.9,5.1]
["bitfinex","ETHUSD",1645396112517,0.00346853,2619.1,2618.9,5.11227905]
["bitfinex","ETHUSD",1645396112721,0.00346853,2619.1,2618.9,5.11655189]
["bitfinex","ETHUSD",1645396113318,0.97734913,2619.7,2618.9,4.11655189]
["bitfinex","ETHUSD",1645396113716,0.00300263,2619.1,2618.9,4.11655189]
["bitfinex","ETHUSD",1645396113917,0.00300263,2619.1,2618.9,0.61655189]
["bitfinex","ETHUSD",1645396114321,0.00300263,2619.1,2618.9,4.11655189]
["bitfinex","ETHUSD",1645396114518,0.00488869,2619.7,2618.9,0.61655189]
["bitfinex","ETHUSD",1645396114718,0.00488869,2619.7,2619.0,3.8]
["bitfinex","ETHUSD",1645396114917,0.00300263,2619.1,2619.0,3.8]
["bitfinex","ETHUSD",1645396115117,0.00300263,2619.1,2618.9,0.61655189]
["bitfinex","ETHUSD",1645396115322,0.00300263,2619.1,2618.9,0.01655189]
["bitfinex","ETHUSD",1645396115767,0.00488869,2619.4,2618.9,0.01655189]
["bitfinex","ETHUSD",1645396115964,0.97246044,2619.6,2618.9,0.01655189]
["bitfinex","ETHUSD",1645396116164,0.00346735,2619.1,2618.9,0.01655189]
["bitfinex","ETHUSD",1645396116967,0.00488869,2619.5,2618.9,0.31655189]
["bitfinex","ETHUSD",1645396117168,0.00488869,2619.5,2618.9,0.61655189]
["bitfinex","ETHUSD",1645396117366,0.00346735,2619.1,2619.0,0.01174185]
["bitfinex","ETHUSD",1645396118166,0.97734913,2619.7,2619.0,0.01174185]
["bitfinex","ETHUSD",1645396118365,0.00488869,2619.7,2619.0,0.01174185]
["bitfinex","ETHUSD",1645396118564,0.00346735,2619.2,2619.0,0.01174185]
["bitfinex","ETHUSD",1645396119433,0.97246044,2619.7,2619.0,0.01174185]
["bitfinex","ETHUSD",1645396119636,0.00488869,2619.6,2619.1,0.95503]
["bitfinex","ETHUSD",1645396119834,0.00346734,2619.2,2619.1,0.95503]
["bitfinex","ETHUSD",1645396120642,0.97246044,2619.7,2619.1,0.95503]
["bitfinex","ETHUSD",1645396120838,0.00488869,2619.6,2619.1,0.95503]
["bitfinex","ETHUSD",1645396121036,0.00346733,2619.3,2619.1,0.95503]
["bitfinex","ETHUSD",1645396121236,0.00346733,2619.3,2619.1,0.95368069]
["bitfinex","ETHUSD",1645396121743,0.00488869,2619.6,2619.1,0.95368069]
["bitfinex","ETHUSD",1645396121939,0.97246044,2619.9,2619.1,0.95368069]
["bitfinex","ETHUSD",1645396122139,0.00346732,2619.3,2619.1,0.95368069]
["bitfinex","ETHUSD",1645396122439,0.00346732,2619.3,2619.1,0.96206389]
["bitfinex","ETHUSD",1645396122740,0.00346732,2619.3,2619.1,1.26206389]
["bitfinex","ETHUSD",1645396122973,0.00488869,2619.7,2619.1,2.21696389]
["bitfinex","ETHUSD",1645396123178,0.00488869,2619.7,2619.1,1.81696389]
["bitfinex","ETHUSD",1645396123476,0.00346732,2619.3,2619.1,2.11696389]
["bitfinex","ETHUSD",1645396124171,0.00488869,2619.8,2619.1,2.11696389]
["bitfinex","ETHUSD",1645396124372,0.00488869,2619.8,2619.2,1.90971]
["bitfinex","ETHUSD",1645396124572,0.00319185,2619.3,2619.2,1.90971]
["bitfinex","ETHUSD",1645396125173,0.00319185,2619.3,2619.2,2.20971]
["bitfinex","ETHUSD",1645396125376,0.97734913,2620.0,2619.2,2.20971]
["bitfinex","ETHUSD",1645396125680,0.00319184,2619.4,2619.3,0.9548288]
["bitfinex","ETHUSD",1645396125876,0.00319184,2619.4,2619.3,2.2096588]
["bitfinex","ETHUSD",1645396126274,0.00319184,2619.4,2619.3,2.5096588]
["bitfinex","ETHUSD",1645396126476,0.00319184,2619.4,2619.3,6.0096588]
["bitfinex","ETHUSD",1645396126715,0.00488869,2620.0,2619.4,0.3]
["bitfinex","ETHUSD",1645396126915,0.00488869,2620.0,2619.5,0.95481]
["bitfinex","ETHUSD",1645396127316,0.00488869,2620.0,2619.6,0.3]
["bitfinex","ETHUSD",1645396127516,0.00488869,2620.0,2619.6,2.20954]
["bitfinex","ETHUSD",1645396127718,0.00488869,2620.0,2619.6,3.16429]
["bitfinex","ETHUSD",1645396129317,0.00345139,2619.9,2619.6,6.66429]
["bitfinex","ETHUSD",1645396129517,0.00345139,2619.9,2619.6,3.16429]
["bitfinex","ETHUSD",1645396129720,0.00345139,2619.9,2619.6,4.119014]
["bitfinex","ETHUSD",1645396130218,0.00488869,2620.0,2619.6,3.819014]
["bitfinex","ETHUSD",1645396130476,0.0034514,2619.9,2619.6,3.819014]
["bitfinex","ETHUSD",1645396131369,0.00488869,2620.0,2619.6,3.819014]
["bitfinex","ETHUSD",1645396131569,0.00488869,2620.0,2619.6,4.119014]
["bitfinex","ETHUSD",1645396131770,0.0034514,2619.9,2619.8,0.95474]
["bitfinex","ETHUSD",1645396132167,0.0034514,2619.9,2619.8,1.25474]
["bitfinex","ETHUSD",1645396132571,9.95,2620.1,2619.8,1.27055685]
["bitfinex","ETHUSD",1645396132968,0.00345138,2620.0,2619.8,1.27055685]
["bitfinex","ETHUSD",1645396133769,9.95,2620.1,2619.8,1.27055685]
["bitfinex","ETHUSD",1645396134223,0.00345137,2620.0,2619.8,1.27055685]
["bitfinex","ETHUSD",1645396134422,0.00345137,2620.0,2619.8,2.22521685]
["bitfinex","ETHUSD",1645396135023,9.95,2620.1,2619.8,2.22521685]
["bitfinex","ETHUSD",1645396135226,0.00345137,2620.0,2619.8,2.22521685]
["bitfinex","ETHUSD",1645396135425,0.00345137,2620.0,2619.8,3.17985245]
["bitfinex","ETHUSD",1645396135724,0.00345137,2620.0,2619.9,0.3]
["bitfinex","ETHUSD",1645396136325,9.95,2620.1,2620.0,0.00092963]
["bitfinex","ETHUSD",1645396136527,9.95345136,2620.1,2620.0,0.00092963]
["bitfinex","ETHUSD",1645396137526,9.95,2620.1,2620.0,0.00514148]
["bitfinex","ETHUSD",1645396138167,9.95,2620.1,2620.0,4.05814148]
["bitfinex","ETHUSD",1645396138463,9.95,2620.1,2620.0,0.85814148]
["bitfinex","ETHUSD",1645396138668,9.95,2620.1,2620.0,1.85814148]
["bitfinex","ETHUSD",1645396139064,9.95,2620.1,2620.0,4.35814148]
["bitfinex","ETHUSD",1645396139267,8.93065263,2620.1,2620.0,4.35814148]
["bitfinex","ETHUSD",1645396139465,8.93065263,2620.1,2620.0,2.04884148]
["bitfinex","ETHUSD",1645396139466,7.2006847,2620.1,2620.0,2.04884148]
["bitfinex","ETHUSD",1645396139664,5.86432842,2620.1,2620.0,2.04884148]
["bitfinex","ETHUSD",1645396139863,0.13823842,2620.1,2620.0,2.04884148]
["bitfinex","ETHUSD",1645396140276,0.0138033,2620.6,2620.0,7.20482148]
["bitfinex","ETHUSD",1645396140468,0.0138033,2620.6,2620.2,12.72435]
["bitfinex","ETHUSD",1645396140668,0.0138033,2620.6,2620.4,11.77]
["bitfinex","ETHUSD",1645396140864,0.0138033,2620.6,2620.5,1.553]
["bitfinex","ETHUSD",1645396141065,0.5,2620.8,2620.6,11.77]
["bitfinex","ETHUSD",1645396141269,0.5,2620.8,2620.6,12.323]
["bitfinex","ETHUSD",1645396141716,0.0001,2620.8,2620.7,15.27]
["bitfinex","ETHUSD",1645396142116,0.98734913,2621.7,2620.7,17.47859]
["bitfinex","ETHUSD",1645396142517,0.98734913,2621.7,2620.8,12.323]
["bitfinex","ETHUSD",1645396142716,0.98734913,2621.7,2620.9,3.8]
["bitfinex","ETHUSD",1645396142916,0.98734913,2621.7,2621.0,0.553]
["bitfinex","ETHUSD",1645396143317,0.01488869,2621.7,2621.0,0.553]
["bitfinex","ETHUSD",1645396143516,0.01488869,2621.7,2621.0,2.46148]
["bitfinex","ETHUSD",1645396144417,0.98734913,2621.7,2621.0,2.46148]
["bitfinex","ETHUSD",1645396144618,0.01488869,2621.7,2621.0,2.46148]
["bitfinex","ETHUSD",1645396144818,0.00338318,2621.5,2621.1,3.5]
["bitfinex","ETHUSD",1645396145121,0.00338318,2621.5,2621.0,4.3698641]
["bitfinex","ETHUSD",1645396145773,0.01488869,2621.7,2621.0,4.3698641]
["bitfinex","ETHUSD",1645396146171,0.00338319,2621.4,2621.0,4.3698641]
["bitfinex","ETHUSD",1645396146770,0.00338319,2621.4,2621.1,0.9542]
["bitfinex","ETHUSD",1645396146972,0.01488869,2621.7,2621.1,0.9542]
["bitfinex","ETHUSD",1645396147473,0.01488869,2621.7,2621.2,0.00746411]
["bitfinex","ETHUSD",1645396147474,0.0033832,2621.3,2621.2,0.00746411]
["bitfinex","ETHUSD",1645396148273,0.01,2621.7,2621.2,0.00746411]
["bitfinex","ETHUSD",1645396148473,0.00336136,2621.4,2621.2,0.00746411]
["bitfinex","ETHUSD",1645396149435,0.01,2621.7,2621.2,0.00746411]
["bitfinex","ETHUSD",1645396149638,0.00336135,2621.4,2621.2,0.00746411]
["bitfinex","ETHUSD",1645396150438,0.00336135,2621.4,2621.2,0.00095035]
["bitfinex","ETHUSD",1645396150639,0.01,2621.7,2621.2,0.00095035]
["bitfinex","ETHUSD",1645396151037,0.00336135,2621.4,2621.2,0.00095035]
["bitfinex","ETHUSD",1645396151942,0.01,2621.7,2621.2,0.00095035]
["bitfinex","ETHUSD",1645396152540,0.01,2621.7,2621.3,0.00417932]
["bitfinex","ETHUSD",1645396153396,0.00334936,2621.6,2621.3,0.85717932]
["bitfinex","ETHUSD",1645396153596,0.00334936,2621.6,2621.4,4.45405]
["bitfinex","ETHUSD",1645396153996,0.00334936,2621.6,2621.4,5.66015]
["bitfinex","ETHUSD",1645396154198,0.01,2621.7,2621.4,5.66015]
["bitfinex","ETHUSD",1645396154505,0.00334936,2621.6,2621.4,5.66015]
["bitfinex","ETHUSD",1645396154697,0.00334936,2621.6,2621.5,3.5]
["bitfinex","ETHUSD",1645396154899,0.00334936,2621.6,2621.5,3.8]
["bitfinex","ETHUSD",1645396155499,0.01,2621.7,2621.5,3.8]
["bitfinex","ETHUSD",1645396155698,0.01,2621.7,2621.5,3.5]
["bitfinex","ETHUSD",1645396155899,0.01,2621.7,2621.4,3.1142]
["bitfinex","ETHUSD",1645396155900,0.0133785,2621.7,2621.4,3.1142]
["bitfinex","ETHUSD",1645396156196,0.0133785,2621.7,2621.4,14.8842]
["bitfinex","ETHUSD",1645396156401,0.0133785,2621.7,2621.4,3.1142]
["bitfinex","ETHUSD",1645396156599,0.01,2621.7,2621.4,3.1142]
["bitfinex","ETHUSD",1645396157021,0.01,2621.7,2621.5,0.3]
["bitfinex","ETHUSD",1645396157219,0.01,2621.7,2621.5,1.6]
["bitfinex","ETHUSD",1645396157421,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396158216,0.01337495,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396159119,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396159320,0.01340339,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396160220,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396160468,0.01340339,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396161573,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396161771,0.01340339,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396162672,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396162875,0.01333174,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396163873,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396164075,0.01333174,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396165123,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396165425,0.01,2621.7,2621.5,5.11478167]
["bitfinex","ETHUSD",1645396165426,0.01333174,2621.7,2621.5,5.11478167]
["bitfinex","ETHUSD",1645396165625,0.01333174,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396166224,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396166628,0.01334786,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396167523,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396167724,0.01334786,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396168773,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396168972,0.01334786,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396169979,0.01,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396170174,0.01334423,2621.7,2621.5,1.61478167]
["bitfinex","ETHUSD",1645396170377,0.01334423,2621.7,2621.5,13.38478167]
["bitfinex","ETHUSD",1645396171178,0.01,2621.7,2621.5,16.88478167]
["bitfinex","ETHUSD",1645396171379,0.01334423,2621.7,2621.6,20.823]
["bitfinex","ETHUSD",1645396171734,0.01337492,2622.1,2621.9,0.95379]
["bitfinex","ETHUSD",1645396172334,0.00488869,2622.5,2622.1,0.9537702]
["bitfinex","ETHUSD",1645396172540,0.08104026,2622.4,2622.1,1.9537702]
["bitfinex","ETHUSD",1645396172732,0.08104026,2622.4,2622.1,0.3]
["bitfinex","ETHUSD",1645396172936,0.00488869,2622.8,2622.1,0.3]
["bitfinex","ETHUSD",1645396173132,0.08103884,2622.7,2622.0,3.4050575]
["bitfinex","ETHUSD",1645396173333,0.08103884,2622.7,2622.2,0.95372]
["bitfinex","ETHUSD",1645396173533,0.08103884,2622.6,2622.2,1.9074358]
["bitfinex","ETHUSD",1645396173734,0.08446935,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645396173934,0.08103884,2622.4,2622.3,0.3]
["bitfinex","ETHUSD",1645396174134,0.08103884,2622.4,2622.3,1.3]
["bitfinex","ETHUSD",1645396174337,0.00343051,2622.5,2622.3,1.3]
["bitfinex","ETHUSD",1645396174735,0.08103884,2622.7,2622.3,1.3]
["bitfinex","ETHUSD",1645396174938,0.0034305,2622.5,2622.3,1.3]
["bitfinex","ETHUSD",1645396175576,0.0034305,2622.5,2622.2,2.8612381]
["bitfinex","ETHUSD",1645396175577,0.08446934,2622.5,2622.2,2.8612381]
["bitfinex","ETHUSD",1645396175771,0.08446934,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645396175971,0.08103884,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645396176172,0.00343051,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645396177171,0.08103734,2622.8,2622.3,0.3]
["bitfinex","ETHUSD",1645396177372,0.0034305,2622.5,2622.3,0.3]
["bitfinex","ETHUSD",1645396177678,0.0034305,2622.5,2622.4,0.0100553]
["bitfinex","ETHUSD",1645396177872,0.08446784,2622.5,2622.4,0.0100553]
["bitfinex","ETHUSD",1645396178073,0.0034305,2622.5,2622.4,0.0100553]
["bitfinex","ETHUSD",1645396178273,0.08103734,2622.7,2622.4,0.0100553]
["bitfinex","ETHUSD",1645396178476,0.00488869,2622.8,2622.5,0.95379]
["bitfinex","ETHUSD",1645396178679,0.00343049,2622.6,2622.5,0.95379]
["bitfinex","ETHUSD",1645396178874,0.08446783,2622.6,2622.5,1.25379]
["bitfinex","ETHUSD",1645396179517,0.72158835,2622.9,2622.5,1.25379]
["bitfinex","ETHUSD",1645396179518,0.00488869,2622.8,2622.5,1.25379]
["bitfinex","ETHUSD",1645396179718,0.08446782,2622.7,2622.5,1.25379]
["bitfinex","ETHUSD",1645396179920,0.08103734,2622.6,2622.5,0.95379]
["bitfinex","ETHUSD",1645396180120,0.08446782,2622.7,2622.5,0.95379]
["bitfinex","ETHUSD",1645396180323,0.08103734,2622.6,2622.5,0.95379]
["bitfinex","ETHUSD",1645396180520,0.00343048,2622.7,2622.5,0.95379]
["bitfinex","ETHUSD",1645396180722,0.08103734,2622.7,2622.5,0.95379]
["bitfinex","ETHUSD",1645396180919,0.08103734,2622.6,2622.5,0.95379]
["bitfinex","ETHUSD",1645396181322,0.08446782,2622.7,2622.5,0.95379]
["bitfinex","ETHUSD",1645396181520,0.08103734,2622.6,2622.5,0.95379]
["bitfinex","ETHUSD",1645396182123,0.08446782,2622.7,2622.5,0.95379]
["bitfinex","ETHUSD",1645396182325,0.08446782,2622.7,2622.5,0.961072]
["bitfinex","ETHUSD",1645396182521,0.08103734,2622.6,2622.5,0.961072]
["bitfinex","ETHUSD",1645396183068,0.08103734,2622.7,2622.5,0.961072]
["bitfinex","ETHUSD",1645396183265,0.08103734,2622.6,2622.5,0.911072]
["bitfinex","ETHUSD",1645396183665,0.00343048,2622.7,2622.5,0.911072]
["bitfinex","ETHUSD",1645396183864,0.08446782,2622.7,2622.5,0.911072]
["bitfinex","ETHUSD",1645396184065,0.08103734,2622.6,2622.5,0.911072]
["bitfinex","ETHUSD",1645396184766,0.00343047,2622.7,2622.5,0.911072]
["bitfinex","ETHUSD",1645396184967,0.72501882,2622.7,2622.5,0.911072]
["bitfinex","ETHUSD",1645396185373,0.08103734,2622.6,2622.5,0.911072]
["bitfinex","ETHUSD",1645396185969,0.72501882,2622.7,2622.5,0.911072]
["bitfinex","ETHUSD",1645396186169,0.08103734,2622.6,2622.5,0.911072]
["bitfinex","ETHUSD",1645396186369,0.08103734,2622.6,2622.5,0.007282]
["bitfinex","ETHUSD",1645396186568,0.00343047,2622.7,2622.5,0.007282]
["bitfinex","ETHUSD",1645396186825,0.72158835,2622.8,2622.5,0.007282]
["bitfinex","ETHUSD",1645396187020,0.72158835,2622.8,2622.4,0.00636909]
["bitfinex","ETHUSD",1645396187021,0.00343048,2622.7,2622.4,0.00636909]
["bitfinex","ETHUSD",1645396187228,0.00343048,2622.7,2620.0,1.863269]
["bitfinex","ETHUSD",1645396187229,2.59365435,2622.0,2620.0,1.863269]
["bitfinex","ETHUSD",1645396187425,5.0,2621.3,2620.1,19.1673]
["bitfinex","ETHUSD",1645396187624,1.147,2620.9,2620.1,20.71954548]
["bitfinex","ETHUSD",1645396187823,1.147,2620.6,2620.1,19.1673]
["bitfinex","ETHUSD",1645396188027,0.08103734,2620.5,2620.1,19.1673]
["bitfinex","ETHUSD",1645396188821,1.147,2620.3,2620.1,19.1673]
["bitfinex","ETHUSD",1645396189222,0.08103734,2620.2,2620.1,19.1673]
["bitfinex","ETHUSD",1645396191677,0.08103734,2620.2,2620.1,17.43722918]
["bitfinex","ETHUSD",1645396192480,0.08103734,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396193481,1.147,2620.3,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396194082,0.08109405,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396194331,1.147,2620.3,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396195131,1.95488,2620.4,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396195132,11.147,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396195331,11.22809572,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396197132,12.22809572,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396197733,12.22809822,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396197971,12.147,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396199168,12.2280991,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396199369,12.147,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396209224,13.21496292,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396209425,18.21496292,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396210027,18.16496292,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396211128,13.16496292,2620.2,2620.1,17.44592117]
["bitfinex","ETHUSD",1645396211726,13.41496292,2620.2,2620.1,15.71588483]
["bitfinex","ETHUSD",1645396212327,18.41496292,2620.2,2620.1,15.71588483]
["bitfinex","ETHUSD",1645396212527,13.41496292,2620.2,2620.1,15.71588483]
["bitfinex","ETHUSD",1645396213579,13.41496292,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396223992,13.11496292,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396226229,13.41496292,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396226431,13.49606617,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396227227,13.19606617,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396227630,13.49606617,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396228679,13.19606617,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396229285,13.49606617,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396229784,13.19606617,2620.2,2620.1,15.66588483]
["bitfinex","ETHUSD",1645396231731,13.11496292,2620.2,2620.1,14.09845062]
["bitfinex","ETHUSD",1645396232532,13.66796292,2620.2,2620.1,14.09845062]
["bitfinex","ETHUSD",1645396239426,13.66796292,2620.2,2620.1,14.0941184]
["bitfinex","ETHUSD",1645396241325,13.66796292,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396246382,13.59569472,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396248931,22.09569472,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396249130,19.21853071,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396249329,18.59569472,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396249532,13.59569472,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396249731,13.89569472,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396250792,13.59569472,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396251185,13.10032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396260694,18.10032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396261388,18.05032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396262227,13.05032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396262429,18.05032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396264630,19.0160386,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396264830,18.05032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396267582,19.02256976,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396267783,18.05032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396269234,19.49889654,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396270237,18.05032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396270637,19.49889654,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396271941,18.05032272,2620.2,2620.1,14.0897631]
["bitfinex","ETHUSD",1645396272339,18.05032272,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396272340,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396274777,13.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396274978,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396275178,19.05653188,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396275380,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396275581,19.05653282,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396275979,13.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396276190,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396277038,19.05653272,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396278443,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396279242,13.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396282187,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396282385,13.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396282585,19.53437084,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396282988,19.83437084,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396283189,19.53437084,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396283590,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396283787,19.53437084,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396284348,18.08579702,2620.2,2620.1,14.08668838]
["bitfinex","ETHUSD",1645396284545,18.08579702,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396285146,20.13437084,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396285545,18.68579702,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396289187,20.13437084,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396292431,18.68579702,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396292830,20.13437084,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396297379,19.53437084,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396297583,19.83437084,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396297783,20.13437084,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396298083,18.68579702,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396298783,20.14123272,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396299233,18.68579702,2620.2,2620.1,14.08533273]
["bitfinex","ETHUSD",1645396300835,20.60831811,2620.2,2620.1,11.48946467]
["bitfinex","ETHUSD",1645396301036,20.60831811,2620.2,2620.1,7.6307]
["bitfinex","ETHUSD",1645396301735,18.68579702,2620.2,2620.1,7.6307]
["bitfinex","ETHUSD",1645396302536,20.60831811,2620.2,2620.1,7.6307]
["bitfinex","ETHUSD",1645396307539,18.95831811,2620.2,2620.1,7.6307]
["bitfinex","ETHUSD",1645396308137,18.95831811,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396308737,19.55831811,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396308936,20.55831811,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396310340,20.50831811,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396311985,12.03579702,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396313282,13.63579702,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396314086,17.13579702,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396314944,13.63579702,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396316145,14.25863301,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396316545,13.63579702,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396316746,15.57742546,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396316951,13.03579702,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396317147,13.63579702,2620.2,2620.1,7.3807]
["bitfinex","ETHUSD",1645396318284,13.63579702,2620.2,2620.1,4.78482331]
["bitfinex","ETHUSD",1645396318486,15.57770361,2620.2,2620.1,4.78482331]
["bitfinex","ETHUSD",1645396319086,15.57770361,2620.2,2620.0,0.00660785]
["bitfinex","ETHUSD",1645396319290,4.08890659,2620.1,2620.0,0.00660785]
["bitfinex","ETHUSD",1645396319487,4.64190659,2620.1,2620.0,0.00660785]
["bitfinex","ETHUSD",1645396319689,3.76796292,2620.1,2620.0,0.00660785]
["bitfinex","ETHUSD",1645396320687,5.22444849,2620.1,2620.0,0.00660785]
["bitfinex","ETHUSD",1645396320888,3.76796292,2620.1,2620.0,0.00660785]
["bitfinex","ETHUSD",1645396321189,5.22444696,2620.1,2620.0,0.00660785]
["bitfinex","ETHUSD",1645396322636,5.26001418,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396323041,4.26001418,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396324239,3.40353014,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396324435,4.40353014,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396324735,5.86054393,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396326084,4.26054393,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396327383,5.59593417,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396327783,4.13892038,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396328484,4.43892038,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396329949,3.83892038,2620.1,2620.0,0.001]
["bitfinex","ETHUSD",1645396330150,4.43892038,2620.1,2619.8,0.00182196]
["bitfinex","ETHUSD",1645396330350,1.147,2619.9,2619.8,0.00182196]
["bitfinex","ETHUSD",1645396330554,1.7,2619.9,2619.8,0.00182196]
["bitfinex","ETHUSD",1645396330755,3.06796292,2619.9,2619.8,0.00182196]
["bitfinex","ETHUSD",1645396330949,2.83896292,2619.9,2619.8,0.00182196]
["bitfinex","ETHUSD",1645396331151,3.76796292,2619.9,2619.8,0.00182196]
["bitfinex","ETHUSD",1645396332453,4.06796292,2619.9,2619.8,0.00182196]
["bitfinex","ETHUSD",1645396332651,4.06796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396332851,3.76796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396333103,4.06796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396333500,3.76796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396333701,4.06796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396334103,2.76796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396334300,3.76796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396334501,5.2252142,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396335302,3.76796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396335501,5.2252142,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396336737,3.76796292,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396337238,5.2252142,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396337641,5.2735584,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396337838,4.11630712,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396338644,5.5735584,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396339040,4.11630712,2619.9,2619.8,0.00503134]
["bitfinex","ETHUSD",1645396340038,4.11630712,2619.9,2619.5,7.24099344]
["bitfinex","ETHUSD",1645396340238,2.11895358,2619.7,2619.5,7.24099344]
["bitfinex","ETHUSD",1645396340688,1.68098146,2619.6,2619.5,7.24099344]
["bitfinex","ETHUSD",1645396340888,3.21496292,2619.6,2619.5,7.24099344]
["bitfinex","ETHUSD",1645396341392,3.21496292,2619.6,2618.7,1.198]
["bitfinex","ETHUSD",1645396342390,3.21496292,2619.6,2618.8,7.8462]
["bitfinex","ETHUSD",1645396342595,3.21344629,2619.6,2618.8,7.8462]
["bitfinex","ETHUSD",1645396344331,3.21344629,2619.6,2619.3,8.55005835]
["bitfinex","ETHUSD",1645396344734,4.18539987,2619.6,2619.3,8.55005835]
["bitfinex","ETHUSD",1645396345034,1.147,2619.4,2619.3,8.55005835]
["bitfinex","ETHUSD",1645396345236,1.147,2619.4,2619.3,8.2985]
["bitfinex","ETHUSD",1645396345834,1.67946483,2619.4,2619.3,8.2985]
["bitfinex","ETHUSD",1645396346236,2.21344629,2619.4,2619.3,8.2985]
["bitfinex","ETHUSD",1645396347035,2.21344629,2619.4,2619.3,9.92092116]
["bitfinex","ETHUSD",1645396347436,2.21344629,2619.4,2619.3,9.92572254]
["bitfinex","ETHUSD",1645396347437,2.3105937,2619.4,2619.3,9.92572254]
["bitfinex","ETHUSD",1645396352739,2.3105937,2619.4,2619.3,9.92092116]
["bitfinex","ETHUSD",1645396353538,2.3105937,2619.4,2619.3,8.2985]
["bitfinex","ETHUSD",1645396363791,2.3105937,2619.4,2619.3,9.92087795]
["bitfinex","ETHUSD",1645396365195,2.3105937,2619.4,2619.3,8.2985]
["bitfinex","ETHUSD",1645396365991,2.3105937,2619.4,2619.3,8.2972278]
["bitfinex","ETHUSD",1645396389238,2.3105937,2619.4,2619.3,9.91960004]
["bitfinex","ETHUSD",1645396390042,2.3105937,2619.4,2619.3,10.21960004]
["bitfinex","ETHUSD",1645396390441,2.3105937,2619.4,2619.3,9.91960004]
["bitfinex","ETHUSD",1645396390644,2.3105937,2619.4,2619.3,8.29630536]
["bitfinex","ETHUSD",1645396393194,2.3105937,2619.4,2619.3,9.91864922]
["bitfinex","ETHUSD",1645396393891,2.3105937,2619.4,2619.3,8.29630536]
["bitfinex","ETHUSD",1645396395193,2.3105937,2619.4,2619.3,9.91866581]
["bitfinex","ETHUSD",1645396397439,2.3105937,2619.4,2619.3,8.29630536]
["bitfinex","ETHUSD",1645396402696,2.3105937,2619.4,2619.3,9.9186672]
["bitfinex","ETHUSD",1645396403097,2.3105937,2619.4,2619.3,8.29630536]
["bitfinex","ETHUSD",1645396403995,2.3105937,2619.4,2619.3,9.91867457]
["bitfinex","ETHUSD",1645396407447,2.31325487,2619.4,2619.3,9.91867457]
["bitfinex","ETHUSD",1645396407846,2.31325487,2619.4,2619.3,10.06547975]
["bitfinex","ETHUSD",1645396408090,1.97325487,2619.4,2619.3,10.06547975]
["bitfinex","ETHUSD",1645396410807,1.92325487,2619.4,2619.3,10.06547975]
["bitfinex","ETHUSD",1645396411191,1.92325487,2619.4,2619.3,1.76917439]
["bitfinex","ETHUSD",1645396411397,1.92325487,2619.4,2619.3,0.14680518]
["bitfinex","ETHUSD",1645396412240,2.92325487,2619.4,2619.3,0.14680518]
["bitfinex","ETHUSD",1645396412437,1.9277812,2619.4,2619.3,0.15102098]
["bitfinex","ETHUSD",1645396412738,2.9277812,2619.4,2619.3,0.15102098]
["bitfinex","ETHUSD",1645396412937,3.1184812,2619.4,2619.3,0.15102098]
["bitfinex","ETHUSD",1645396413235,4.09043478,2619.4,2619.3,0.15102098]
["bitfinex","ETHUSD",1645396413641,2.1184812,2619.4,2619.3,0.15102098]
["bitfinex","ETHUSD",1645396413841,1.9277812,2619.4,2619.3,0.15102098]
["bitfinex","ETHUSD",1645396415041,1.9277812,2619.4,2619.2,0.59117812]
["bitfinex","ETHUSD",1645396415042,1.9277812,2619.4,2619.2,0.49092711]
["bitfinex","ETHUSD",1645396415238,1.9277812,2619.4,2619.2,0.49219932]
["bitfinex","ETHUSD",1645396415493,0.86133491,2619.4,2619.2,0.49219932]
["bitfinex","ETHUSD",1645396415695,1.87194985,2619.3,2619.2,0.49219932]
["bitfinex","ETHUSD",1645396416095,1.87194985,2619.3,2619.2,0.49092711]
["bitfinex","ETHUSD",1645396416296,1.87194985,2619.3,2619.2,2.11336095]
["bitfinex","ETHUSD",1645396417596,1.95001767,2619.3,2619.2,2.11336095]
["bitfinex","ETHUSD",1645396421040,1.95001767,2619.3,2619.2,2.1068444]
["bitfinex","ETHUSD",1645396422541,1.95001767,2619.3,2619.2,2.11527051]
["bitfinex","ETHUSD",1645396424491,2.45001767,2619.3,2619.2,2.11527051]
["bitfinex","ETHUSD",1645396436141,2.45001767,2619.3,2619.2,2.11099251]
["bitfinex","ETHUSD",1645396437541,2.45001767,2619.3,2619.2,2.11086902]
["bitfinex","ETHUSD",1645396438183,2.45001767,2619.3,2619.2,1.86086902]
["bitfinex","ETHUSD",1645396442339,2.45001767,2619.3,2619.2,1.86489364]
["bitfinex","ETHUSD",1645396445343,0.71947315,2619.3,2619.2,1.86489364]
["bitfinex","ETHUSD",1645396447601,0.78882477,2619.3,2619.2,1.86928454]
["bitfinex","ETHUSD",1645396449246,0.78882477,2619.3,2619.2,1.86940353]
["bitfinex","ETHUSD",1645396449446,0.78882477,2619.3,2619.2,0.2468507]
["bitfinex","ETHUSD",1645396451856,0.78882477,2619.3,2619.2,1.86939195]
["bitfinex","ETHUSD",1645396452451,0.84342594,2619.3,2619.2,1.86939195]
["bitfinex","ETHUSD",1645396452650,0.84342594,2619.3,2619.2,1.86939156]
["bitfinex","ETHUSD",1645396462198,0.84342594,2619.3,2619.2,0.2468507]
["bitfinex","ETHUSD",1645396462399,0.84342594,2619.3,2619.2,1.86933891]
["bitfinex","ETHUSD",1645396469889,0.84342594,2619.3,2619.2,1.86846813]
["bitfinex","ETHUSD",1645396472747,0.84342594,2619.3,2619.2,1.86951409]
["bitfinex","ETHUSD",1645396481554,0.84342594,2619.3,2619.2,0.24702588]
["bitfinex","ETHUSD",1645396482350,0.84342594,2619.3,2619.2,1.86954313]
["bitfinex","ETHUSD",1645396487250,0.84342594,2619.3,2619.2,0.24702588]
["bitfinex","ETHUSD",1645396488151,0.84342594,2619.3,2619.2,1.86955122]
["bitfinex","ETHUSD",1645396488349,0.84342594,2619.3,2619.2,0.24702588]
["bitfinex","ETHUSD",1645396490524,0.84342594,2619.3,2619.2,1.86956364]
["bitfinex","ETHUSD",1645396490705,0.84342594,2619.3,2619.2,0.24702588]
["bitfinex","ETHUSD",1645396491104,0.84342594,2619.3,2619.2,1.86955855]
["bitfinex","ETHUSD",1645396491511,0.84342594,2619.3,2619.2,1.8682278]
["bitfinex","ETHUSD",1645396492509,0.84342594,2619.3,2619.2,1.86910167]
["bitfinex","ETHUSD",1645396495341,0.84342594,2619.3,2619.2,2.16910167]
["bitfinex","ETHUSD",1645396499614,0.84342594,2619.3,2619.2,1.86910167]
["bitfinex","ETHUSD",1645396501310,0.84342594,2619.3,2619.2,2.16910167]
["bitfinex","ETHUSD",1645396502848,0.84342594,2619.3,2619.2,1.86910167]
["bitfinex","ETHUSD",1645396511651,0.84342594,2619.3,2619.2,1.86258329]
["bitfinex","ETHUSD",1645396512655,0.84342594,2619.3,2619.2,1.86465029]
["bitfinex","ETHUSD",1645396517671,0.84342594,2619.3,2619.2,1.86819231]
["bitfinex","ETHUSD",1645396529099,0.79342594,2619.3,2619.2,1.86819231]
["bitfinex","ETHUSD",1645396541246,0.79342594,2619.3,2619.2,0.2361607]
["bitfinex","ETHUSD",1645396542648,0.79342594,2619.3,2619.2,0.24309355]
["bitfinex","ETHUSD",1645396549951,0.79342594,2619.3,2619.2,0.2361607]
["bitfinex","ETHUSD",1645396552609,0.79342594,2619.3,2619.2,0.24350413]
["bitfinex","ETHUSD",1645396557550,0.79342594,2619.3,2619.2,0.24017233]
["bitfinex","ETHUSD",1645396562548,0.79342594,2619.3,2619.2,0.2361607]
["bitfinex","ETHUSD",1645396565496,0.79342594,2619.3,2619.2,0.23493252]
["bitfinex","ETHUSD",1645396567899,1.76537952,2619.3,2619.2,0.23493252]
["bitfinex","ETHUSD",1645396568102,0.79342594,2619.3,2619.2,0.23493252]
["bitfinex","ETHUSD",1645396569749,1.76537952,2619.3,2619.2,0.23493252]
["bitfinex","ETHUSD",1645396570149,0.79342594,2619.3,2619.2,0.23493252]
["bitfinex","ETHUSD",1645396570749,1.76537952,2619.3,2619.2,0.23493252]
["bitfinex","ETHUSD",1645396570950,0.79342594,2619.3,2619.2,0.23493252]
["bitfinex","ETHUSD",1645396572550,0.66947315,2619.3,2619.2,0.23891189]
["bitfinex","ETHUSD",1645396587151,1.64142673,2619.3,2619.2,0.23891189]
["bitfinex","ETHUSD",1645396589003,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396589201,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396589406,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396589603,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396589803,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396591207,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396591854,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396592053,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396594954,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396596003,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396596708,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396597505,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396597705,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396597908,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396598907,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396601056,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396602158,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396604701,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396605301,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396605503,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396606302,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396608553,1.64142673,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396611212,0.66947315,2619.3,2619.2,0.23732719]
["bitfinex","ETHUSD",1645396612210,0.66947315,2619.3,2619.2,0.23575107]
["bitfinex","ETHUSD",1645396614652,1.64142673,2619.3,2619.2,0.23575107]
["bitfinex","ETHUSD",1645396616955,1.64142673,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396618018,0.66947315,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396618417,1.64142673,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396619020,0.66947315,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396619719,1.64142673,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396620117,0.66947315,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396620719,1.64142673,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396630264,0.66947315,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396630866,1.64253454,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396631863,0.66947315,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396632467,1.6425064,2619.3,2619.2,0.18575107]
["bitfinex","ETHUSD",1645396632670,1.6425064,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396632671,0.66947315,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396633101,1.64250832,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396633700,0.66947315,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396634305,1.64248469,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396634502,0.66947315,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396634700,1.64248553,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396634901,0.66947315,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396636203,1.64241878,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396636602,0.66947315,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396637363,1.64241878,2619.3,2619.2,0.191952]
["bitfinex","ETHUSD",1645396638567,1.64241878,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396639265,0.66947315,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396639667,1.64241878,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396639868,0.66947315,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396640066,1.64241878,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396640511,0.66947315,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396640713,1.64241878,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396646056,0.66947315,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396647556,1.64241878,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396650010,0.66947315,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396651861,1.64241878,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396653257,0.66947315,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396656404,1.64241878,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396659359,0.66947315,2619.3,2619.2,0.19036903]
["bitfinex","ETHUSD",1645396660463,0.66947315,2619.3,2619.2,0.04036903]
["bitfinex","ETHUSD",1645396667462,0.66853485,2619.3,2619.2,0.04036903]
["bitfinex","ETHUSD",1645396677069,0.66853485,2619.3,2619.2,1.66291249]
["bitfinex","ETHUSD",1645396677567,0.66853485,2619.3,2619.2,0.04036903]
["bitfinex","ETHUSD",1645396690877,0.66853485,2619.3,2619.2,0.03919909]
["bitfinex","ETHUSD",1645396693121,0.66853485,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396694222,1.64148048,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396695318,0.66853485,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396695521,1.64148048,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396696220,0.66853485,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396696419,1.64148048,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396696619,0.66853485,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396696877,0.6673678,2619.3,2619.2,0.03485436]
["bitfinex","ETHUSD",1645396698669,0.6673678,2619.3,2618.7,8.56226365]
["bitfinex","ETHUSD",1645396698870,0.6673678,2619.3,2618.8,1.62270444]
["bitfinex","ETHUSD",1645396699071,0.6673678,2619.3,2618.8,5.12270444]
["bitfinex","ETHUSD",1645396699272,0.6673678,2619.3,2618.9,1.62270444]
["bitfinex","ETHUSD",1645396699474,0.6673678,2619.3,2618.7,8.56226365]
["bitfinex","ETHUSD",1645396699672,0.6673678,2619.3,2618.8,1.62270013]
["bitfinex","ETHUSD",1645396702209,0.6673678,2619.3,2618.9,0.00154907]
["bitfinex","ETHUSD",1645396702406,0.6673678,2619.3,2618.9,1.6242492]
["bitfinex","ETHUSD",1645396702606,0.6673678,2619.3,2619.0,0.01071191]
["bitfinex","ETHUSD",1645396703406,0.6673678,2619.3,2619.0,0.01226092]
["bitfinex","ETHUSD",1645396704272,0.6673678,2619.3,2619.0,0.01071191]
["bitfinex","ETHUSD",1645396704478,0.6673678,2619.3,2619.0,0.01226092]
["bitfinex","ETHUSD",1645396705474,0.6673678,2619.3,2619.0,0.01071191]
["bitfinex","ETHUSD",1645396705675,0.6673678,2619.3,2619.0,0.01226092]
["bitfinex","ETHUSD",1645396706278,0.6673678,2619.3,2619.1,1.62263635]
["bitfinex","ETHUSD",1645396706475,0.6673678,2619.3,2619.2,8.6587]
["bitfinex","ETHUSD",1645396707477,0.6673678,2619.3,2619.2,8.67256262]
["bitfinex","ETHUSD",1645396712163,0.6673678,2619.3,2619.2,0.01070696]
["bitfinex","ETHUSD",1645396712362,0.6673678,2619.3,2618.8,0.55077512]
["bitfinex","ETHUSD",1645396712570,0.6673678,2619.3,2619.2,0.01730615]
["bitfinex","ETHUSD",1645396717624,0.6673678,2619.3,2619.2,0.01411331]
["bitfinex","ETHUSD",1645396719464,1.94031343,2619.3,2619.2,0.01411331]
["bitfinex","ETHUSD",1645396720665,0.9673678,2619.3,2619.2,0.01411331]
["bitfinex","ETHUSD",1645396722068,1.94031343,2619.3,2619.2,0.01411331]
["bitfinex","ETHUSD",1645396722666,1.94031343,2619.3,2619.2,0.01070696]
["bitfinex","ETHUSD",1645396722874,2.49331343,2619.3,2619.2,0.01070696]
["bitfinex","ETHUSD",1645396723519,1.5203678,2619.3,2619.2,0.01070696]
["bitfinex","ETHUSD",1645396724520,2.49331343,2619.3,2619.2,0.01070696]
["bitfinex","ETHUSD",1645396725124,2.48638054,2619.3,2619.2,0.01070696]
["bitfinex","ETHUSD",1645396727463,2.48638054,2619.3,2619.1,0.00305983]
["bitfinex","ETHUSD",1645396727464,2.48638054,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396727665,3.44176834,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396727871,2.48638054,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396728266,2.19331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396728464,2.49331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396730521,1.5203678,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396732117,2.49331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396732414,1.5203678,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396733813,2.49331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396734016,1.5203678,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396734459,2.49331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396735862,1.5203678,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396738514,2.49331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396739306,1.5203678,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396740305,2.49331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396740510,2.19331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396740708,1.2203678,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396743772,2.19331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396748038,2.14331343,2619.3,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396751763,1.59031343,2619.2,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396751965,2.14331343,2619.2,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396755418,2.33411343,2619.2,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396756220,3.14331343,2619.2,2619.1,0.01323382]
["bitfinex","ETHUSD",1645396760364,3.14331343,2619.2,2619.1,0.59876728]
["bitfinex","ETHUSD",1645396760818,2.1703678,2619.2,2619.1,0.59876728]
["bitfinex","ETHUSD",1645396761024,10.64300903,2619.2,2619.1,0.59876728]
["bitfinex","ETHUSD",1645396761224,17.7711678,2619.2,2619.0,0.00469786]
["bitfinex","ETHUSD",1645396761424,7.7181678,2619.1,2619.0,0.00469786]
["bitfinex","ETHUSD",1645396761620,8.2711678,2619.1,2619.0,0.00469786]
["bitfinex","ETHUSD",1645396761828,8.2711678,2619.1,2619.0,0.00315269]
["bitfinex","ETHUSD",1645396761829,16.21676547,2619.1,2619.0,0.00315269]
["bitfinex","ETHUSD",1645396762022,11.21676547,2619.1,2619.0,0.00315269]
["bitfinex","ETHUSD",1645396763021,9.2711678,2619.1,2619.0,0.00315269]
["bitfinex","ETHUSD",1645396763222,12.7711678,2619.1,2619.0,0.00315269]
["bitfinex","ETHUSD",1645396764367,14.22706533,2619.1,2619.0,0.00315269]
["bitfinex","ETHUSD",1645396764565,12.7711678,2619.1,2619.0,0.00315269]
["bitfinex","ETHUSD",1645396765064,12.7711678,2619.1,2618.9,0.0015452]
["bitfinex","ETHUSD",1645396765265,18.78330794,2619.0,2618.9,0.0015452]
["bitfinex","ETHUSD",1645396765466,19.52710794,2619.0,2618.3,8.5789]
["bitfinex","ETHUSD",1645396765665,0.6173678,2618.6,2618.3,8.5789]
["bitfinex","ETHUSD",1645396765867,1.1703678,2618.5,2618.3,8.5789]
["bitfinex","ETHUSD",1645396766069,0.6173678,2618.4,2618.3,8.5789]
["bitfinex","ETHUSD",1645396766266,1.1703678,2618.4,2618.3,8.5789]
["bitfinex","ETHUSD",1645396766871,1.4703678,2618.4,2618.3,8.5789]
["bitfinex","ETHUSD",1645396767067,1.1703678,2618.4,2618.3,8.5789]
["bitfinex","ETHUSD",1645396767368,1.4703678,2618.4,2618.3,8.5789]
["bitfinex","ETHUSD",1645396770121,1.4703678,2618.4,2618.2,0.00154561]
["bitfinex","ETHUSD",1645396770322,1.4703678,2618.4,2617.8,14.39564853]
["bitfinex","ETHUSD",1645396770524,1.6611678,2618.4,2618.2,0.00154561]
["bitfinex","ETHUSD",1645396771022,2.6611678,2618.4,2618.2,0.00154561]
["bitfinex","ETHUSD",1645396771522,2.6611678,2618.4,2617.8,14.39564853]
["bitfinex","ETHUSD",1645396771783,2.6611678,2618.4,2618.2,0.00154564]
["bitfinex","ETHUSD",1645396772381,1.5733078,2618.3,2618.2,0.00154564]
["bitfinex","ETHUSD",1645396772581,2.1263078,2618.3,2618.2,0.00809945]
["bitfinex","ETHUSD",1645396772783,3.1263078,2618.3,2618.2,0.00655381]
["bitfinex","ETHUSD",1645396773084,3.1263078,2618.3,2618.2,0.00809945]
["bitfinex","ETHUSD",1645396773483,3.3171078,2618.3,2618.2,0.00809945]
["bitfinex","ETHUSD",1645396773885,6.8171078,2618.3,2618.2,0.00655381]
["bitfinex","ETHUSD",1645396774289,6.6263078,2618.3,2618.2,0.00655381]
["bitfinex","ETHUSD",1645396776523,6.8171078,2618.3,2618.2,0.00655381]
["bitfinex","ETHUSD",1645396777526,6.8171078,2618.3,2618.2,0.00940509]
["bitfinex","ETHUSD",1645396777723,6.6263078,2618.3,2618.2,0.00940509]
["bitfinex","ETHUSD",1645396782569,6.6263078,2618.3,2618.1,0.0173133]
["bitfinex","ETHUSD",1645396783312,4.4173678,2618.2,2618.1,0.0173133]
["bitfinex","ETHUSD",1645396783510,4.9703678,2618.2,2618.1,0.01576763]
["bitfinex","ETHUSD",1645396783714,5.9703678,2618.2,2618.1,0.01731333]
["bitfinex","ETHUSD",1645396784117,14.5711678,2618.2,2618.1,0.01731333]
["bitfinex","ETHUSD",1645396784316,15.1114775,2618.2,2618.1,0.01731333]
["bitfinex","ETHUSD",1645396784514,15.19759366,2618.2,2618.1,0.01731333]
["bitfinex","ETHUSD",1645396784713,15.19759366,2618.2,2618.1,0.01576763]
["bitfinex","ETHUSD",1645396784914,14.65728396,2618.2,2618.1,0.01576763]
["bitfinex","ETHUSD",1645396785313,15.61347376,2618.2,2618.0,0.00154573]
["bitfinex","ETHUSD",1645396785515,3.7205278,2618.1,2618.0,0.00154573]
["bitfinex","ETHUSD",1645396785715,11.1835278,2618.1,2617.6,0.00618383]
["bitfinex","ETHUSD",1645396785917,0.6173678,2617.9,2617.2,7.97351126]
["bitfinex","ETHUSD",1645396786119,0.6173678,2617.7,2617.2,7.97351126]
["bitfinex","ETHUSD",1645396786319,0.6173678,2617.5,2617.2,7.97351126]
["bitfinex","ETHUSD",1645396786518,0.6173678,2617.3,2617.2,7.97351126]
["bitfinex","ETHUSD",1645396786774,1.1703678,2617.3,2617.2,7.97351126]
["bitfinex","ETHUSD",1645396786975,1.4703678,2617.3,2617.2,7.97351126]
["bitfinex","ETHUSD",1645396787778,2.4265716,2617.3,2617.2,7.97351126]
["bitfinex","ETHUSD",1645396787977,2.4265716,2617.3,2616.7,0.00185639]
["bitfinex","ETHUSD",1645396787978,6.8828716,2617.3,2616.7,0.00185639]
["bitfinex","ETHUSD",1645396788181,8.0771716,2617.3,2616.7,0.00185639]
["bitfinex","ETHUSD",1645396788380,0.6173678,2617.0,2616.0,2.7771106]
["bitfinex","ETHUSD",1645396788578,0.6173678,2616.8,2616.5,0.00185657]
["bitfinex","ETHUSD",1645396788777,0.6173678,2616.7,2616.5,0.00185657]
["bitfinex","ETHUSD",1645396788978,1.5737786,2616.7,2616.1,1.52576717]
["bitfinex","ETHUSD",1645396789177,1.5737786,2616.7,2616.0,0.8032]
["bitfinex","ETHUSD",1645396790625,1.5737786,2616.7,2615.9,15.7865]
["bitfinex","ETHUSD",1645396790826,2.5737786,2616.7,2615.9,15.7865]
["bitfinex","ETHUSD",1645396791226,1.5737786,2616.7,2615.9,15.7865]
["bitfinex","ETHUSD",1645396792224,1.5737786,2616.7,2616.2,0.00153831]
["bitfinex","ETHUSD",1645396792624,1.5737786,2616.7,2616.2,0.0134543]
["bitfinex","ETHUSD",1645396793032,1.5737786,2616.7,2616.2,0.01191599]
["bitfinex","ETHUSD",1645396793424,1.5737786,2616.7,2616.3,0.00153822]
["bitfinex","ETHUSD",1645396794267,0.6173678,2616.5,2616.2,0.01191599]
["bitfinex","ETHUSD",1645396794670,0.6173678,2616.5,2616.4,0.00153819]
["bitfinex","ETHUSD",1645396795269,0.9173678,2616.5,2616.4,0.00153819]
["bitfinex","ETHUSD",1645396795470,0.9173678,2616.5,2616.2,0.01191599]
["bitfinex","ETHUSD",1645396795868,0.9173678,2616.5,2616.3,0.00153822]
["bitfinex","ETHUSD",1645396796270,0.6173678,2616.5,2616.3,0.00153822]
["bitfinex","ETHUSD",1645396796466,0.9173678,2616.5,2616.3,0.00153822]
["bitfinex","ETHUSD",1645396796669,1.8738616,2616.5,2616.2,0.01191599]
["bitfinex","ETHUSD",1645396796971,1.8738616,2616.5,2616.3,0.00153825]
["bitfinex","ETHUSD",1645396797168,2.8738616,2616.5,2616.3,0.00153825]
["bitfinex","ETHUSD",1645396797467,1.5738616,2616.5,2616.3,0.00153825]
["bitfinex","ETHUSD",1645396797668,1.5738616,2616.5,2616.4,0.00849045]
["bitfinex","ETHUSD",1645396798127,2.4268616,2616.5,2616.4,0.00849045]
["bitfinex","ETHUSD",1645396801769,2.1268616,2616.5,2616.4,0.00849045]
["bitfinex","ETHUSD",1645396801969,2.4268616,2616.5,2616.4,0.00849045]
["bitfinex","ETHUSD",1645396802670,2.4268616,2616.5,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396803074,2.4268616,2616.5,2616.3,0.01605637]
["bitfinex","ETHUSD",1645396803270,5.9268616,2616.5,2616.3,0.01605637]
["bitfinex","ETHUSD",1645396803475,3.5,2616.4,2616.3,0.01605637]
["bitfinex","ETHUSD",1645396803671,5.6703678,2616.4,2616.3,0.01605637]
["bitfinex","ETHUSD",1645396803872,4.6703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396804072,2.1703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396804275,1.1703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396804474,2.1703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396804671,5.6703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396804872,2.1703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396805079,4.6703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396805273,5.8613678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396807522,5.6703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396810873,2.1703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396811074,4.6703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396811280,2.1703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396811475,5.6703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396812176,5.8613678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396813129,5.6703678,2616.4,2616.3,0.01451815]
["bitfinex","ETHUSD",1645396813728,5.94748396,2616.4,2616.3,0.01308079]
["bitfinex","ETHUSD",1645396815931,5.8613678,2616.4,2616.3,0.01308079]
["bitfinex","ETHUSD",1645396816329,5.6703678,2616.4,2616.3,0.01308079]
["bitfinex","ETHUSD",1645396816777,5.9703678,2616.4,2616.2,0.00153828]
["bitfinex","ETHUSD",1645396816980,5.9703678,2616.4,2615.9,8.3523]
["bitfinex","ETHUSD",1645396816981,6.9874324,2616.3,2615.9,8.3523]
["bitfinex","ETHUSD",1645396817178,0.6173678,2616.1,2615.9,8.3523]
["bitfinex","ETHUSD",1645396817376,1.1703678,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396817782,2.1703678,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396818376,6.6271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396818576,3.1271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396819181,2.1271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396819377,6.6271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396819581,5.6271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396819777,6.6271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396820625,2.1271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396822026,2.4271278,2616.0,2615.9,8.3523]
["bitfinex","ETHUSD",1645396822626,2.4271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396822826,5.9271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396823125,2.4271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396823427,6.9271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396824282,7.1181278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396827189,6.9271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396831880,3.4271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396833481,7.89769028,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396833879,6.9271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396835927,7.89621208,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396836526,6.9271278,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396836725,7.89619782,2616.0,2615.9,8.36297279]
["bitfinex","ETHUSD",1645396837326,6.9271278,2616.0,2615.9,8.35987279]
["bitfinex","ETHUSD",1645396837526,7.89622043,2616.0,2615.9,8.35987279]
["bitfinex","ETHUSD",1645396837730,7.8962252,2616.0,2615.9,8.36312085]
["bitfinex","ETHUSD",1645396837926,6.9271278,2616.0,2615.9,8.36312085]
["bitfinex","ETHUSD",1645396838528,0.6173678,2615.7,2615.4,0.00475819]
["bitfinex","ETHUSD",1645396838726,0.6173678,2615.7,2615.1,6.96428989]
["bitfinex","ETHUSD",1645396838727,0.6173678,2615.4,2615.1,6.96428989]
["bitfinex","ETHUSD",1645396840389,1.6173678,2615.4,2615.1,6.96428989]
["bitfinex","ETHUSD",1645396840587,0.6173678,2615.4,2615.1,6.96428989]
["bitfinex","ETHUSD",1645396840785,0.6173678,2615.4,2615.1,6.81428989]
["bitfinex","ETHUSD",1645396841386,0.553,2615.3,2615.1,6.81428989]
["bitfinex","ETHUSD",1645396841587,0.6173678,2615.2,2615.1,6.81428989]
["bitfinex","ETHUSD",1645396841987,0.6173678,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1645396847280,0.9173678,2615.1,2615.0,0.001]
["bitfinex","ETHUSD",1645396847482,0.9173678,2615.1,2615.0,0.0077693]
["bitfinex","ETHUSD",1645396849482,0.9173678,2615.1,2614.5,5.25029861]
["bitfinex","ETHUSD",1645396849683,0.9173678,2615.1,2614.5,5.20029861]
["bitfinex","ETHUSD",1645396849883,0.9173678,2615.1,2614.9,0.00126504]
["bitfinex","ETHUSD",1645396850831,0.9173678,2615.1,2614.5,5.20029861]
["bitfinex","ETHUSD",1645396852334,0.9173678,2615.1,2614.5,5.15154316]
["bitfinex","ETHUSD",1645396852528,0.9173678,2615.1,2615.0,0.00637137]
["bitfinex","ETHUSD",1645396855675,0.6173678,2615.1,2615.0,0.00637137]
["bitfinex","ETHUSD",1645396857076,0.9173678,2615.1,2615.0,0.00637137]
["bitfinex","ETHUSD",1645396857781,0.9173678,2615.1,2614.9,0.01202091]
["bitfinex","ETHUSD",1645396862080,0.9173678,2615.1,2614.5,5.12377302]
["bitfinex","ETHUSD",1645396862282,0.9173678,2615.1,2614.6,1.62521955]
["bitfinex","ETHUSD",1645396862692,0.9173678,2615.1,2615.0,0.00637137]
["bitfinex","ETHUSD",1645396864785,0.9173678,2615.1,2614.5,5.08121153]
["bitfinex","ETHUSD",1645396865185,0.9173678,2615.1,2614.5,5.07968914]
["bitfinex","ETHUSD",1645396865535,0.9173678,2615.1,2614.6,1.62522322]
["bitfinex","ETHUSD",1645396866735,0.9173678,2615.1,2614.5,5.08121153]
["bitfinex","ETHUSD",1645396867635,0.9173678,2615.1,2614.7,0.00843827]
["bitfinex","ETHUSD",1645396868535,0.9173678,2615.1,2614.7,3.80843827]
["bitfinex","ETHUSD",1645396872587,0.08792362,2615.0,2614.7,3.8]
["bitfinex","ETHUSD",1645396879188,1.04488802,2615.0,2614.7,3.8]
["bitfinex","ETHUSD",1645396879390,0.6173678,2614.9,2614.7,3.8]
["bitfinex","ETHUSD",1645396879587,0.9173678,2614.9,2614.7,3.8]
["bitfinex","ETHUSD",1645396882432,0.08812213,2614.8,2614.7,3.8]
["bitfinex","ETHUSD",1645396886686,0.08812213,2614.8,2614.7,5.42525651]
["bitfinex","ETHUSD",1645396887490,0.08812213,2614.8,2614.7,5.42091451]
["bitfinex","ETHUSD",1645396888138,0.08812213,2614.8,2614.7,3.795658]
["bitfinex","ETHUSD",1645396888536,0.08812213,2614.8,2614.7,5.42093824]
["bitfinex","ETHUSD",1645396889138,0.08812213,2614.8,2614.7,5.42093836]
["bitfinex","ETHUSD",1645396894689,0.08812213,2614.8,2614.7,5.42092499]
["bitfinex","ETHUSD",1645396895292,0.08812213,2614.8,2614.7,3.795658]
["bitfinex","ETHUSD",1645396896429,0.08812213,2614.8,2614.7,3.695658]
["bitfinex","ETHUSD",1645396897433,0.04608609,2614.8,2614.7,3.695658]
["bitfinex","ETHUSD",1645396899693,0.04608609,2614.8,2614.7,5.3209422]
["bitfinex","ETHUSD",1645396903131,0.04608609,2614.8,2614.7,3.695658]
["bitfinex","ETHUSD",1645396904734,0.04608609,2614.8,2614.7,5.32094834]
["bitfinex","ETHUSD",1645396906035,0.04608609,2614.8,2614.7,3.695658]
["bitfinex","ETHUSD",1645396907678,0.05760759,2614.8,2614.7,3.69901147]
["bitfinex","ETHUSD",1645396908681,0.05760759,2614.8,2614.7,5.32430944]
["bitfinex","ETHUSD",1645396912811,0.05760759,2614.8,2614.7,5.27095597]
["bitfinex","ETHUSD",1645396912812,0.09742768,2614.8,2614.7,5.27095597]
["bitfinex","ETHUSD",1645396923187,0.09742768,2614.8,2614.7,4.77095597]
["bitfinex","ETHUSD",1645396932689,0.08858402,2614.8,2614.7,4.77095597]
["bitfinex","ETHUSD",1645396934540,0.08858402,2614.8,2614.7,3.145658]
["bitfinex","ETHUSD",1645396935739,0.08858402,2614.8,2614.7,4.77101512]
["bitfinex","ETHUSD",1645396937179,0.08858402,2614.8,2614.7,3.145658]
["bitfinex","ETHUSD",1645396937880,0.08858402,2614.8,2614.7,4.77102761]
["bitfinex","ETHUSD",1645396938282,0.08858402,2614.8,2614.7,3.145658]
["bitfinex","ETHUSD",1645396939283,0.08858402,2614.8,2614.7,4.77101922]
["bitfinex","ETHUSD",1645396939481,0.08858402,2614.8,2614.7,4.77101803]
["bitfinex","ETHUSD",1645396944990,0.08858402,2614.8,2614.7,4.7700544]
["bitfinex","ETHUSD",1645396948937,0.08858402,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396950637,0.08858402,2614.8,2614.7,4.77004898]
["bitfinex","ETHUSD",1645396953401,0.08858402,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396953601,0.70595182,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396956641,1.67558444,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396956856,0.70595182,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396959042,1.67558444,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396960089,0.70595182,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396964742,1.00595182,2614.8,2614.7,3.14469437]
["bitfinex","ETHUSD",1645396965938,1.00595182,2614.8,2614.7,3.1436756]
["bitfinex","ETHUSD",1645396969195,1.97558444,2614.8,2614.7,3.1436756]
["bitfinex","ETHUSD",1645396970840,1.00595182,2614.8,2614.7,3.1436756]
["bitfinex","ETHUSD",1645396971840,1.97558444,2614.8,2614.7,3.1436756]
["bitfinex","ETHUSD",1645396972143,1.00595182,2614.8,2614.7,3.1436756]
["bitfinex","ETHUSD",1645396974992,0.70595182,2614.8,2614.7,4.76905592]
["bitfinex","ETHUSD",1645396979344,0.70595182,2614.8,2614.7,9.76905592]
["bitfinex","ETHUSD",1645396979546,0.1912,2615.6,2614.8,0.79931103]
["bitfinex","ETHUSD",1645396979547,0.96963262,2615.4,2614.8,0.79931103]
["bitfinex","ETHUSD",1645396979746,0.96963262,2615.5,2614.9,1.62538032]
["bitfinex","ETHUSD",1645396979952,0.96963262,2615.5,2615.0,5.1405]
["bitfinex","ETHUSD",1645396980146,0.96963262,2615.5,2615.1,1.62538032]
["bitfinex","ETHUSD",1645396980647,0.96963262,2615.6,2615.1,5.12538032]
["bitfinex","ETHUSD",1645396980848,0.96963262,2615.7,2615.2,1.62538032]
["bitfinex","ETHUSD",1645396981246,0.96963262,2615.8,2615.2,1.62538032]
["bitfinex","ETHUSD",1645396981451,0.96963262,2615.8,2615.3,3.5]
["bitfinex","ETHUSD",1645396981676,0.96963262,2615.8,2615.3,20.27]
["bitfinex","ETHUSD",1645396981902,1.45594014,2616.0,2615.4,13.39471437]
["bitfinex","ETHUSD",1645396981903,0.96963262,2616.0,2615.4,13.39471437]
["bitfinex","ETHUSD",1645396982095,0.96963262,2616.0,2615.5,1.62471437]
["bitfinex","ETHUSD",1645396982397,0.96963262,2615.9,2615.6,8.5]
["bitfinex","ETHUSD",1645396982595,2.97614794,2616.5,2615.6,5.0]
["bitfinex","ETHUSD",1645396982596,0.96963262,2616.1,2615.6,5.0]
["bitfinex","ETHUSD",1645396982797,0.96963262,2616.2,2615.7,1.62458818]
["bitfinex","ETHUSD",1645396983196,1.45594014,2616.5,2615.7,1.62458818]
["bitfinex","ETHUSD",1645396983197,0.96963262,2616.3,2615.7,1.62458818]
["bitfinex","ETHUSD",1645396983699,0.96963262,2616.2,2615.7,18.39458818]
["bitfinex","ETHUSD",1645396983898,0.96963262,2616.2,2615.8,20.564]
["bitfinex","ETHUSD",1645396984093,0.96963262,2616.2,2615.8,19.3719]
["bitfinex","ETHUSD",1645396984298,0.96963262,2616.4,2615.8,19.3719]
["bitfinex","ETHUSD",1645396984699,0.96963262,2616.5,2615.8,19.3719]
["bitfinex","ETHUSD",1645396984899,0.96963262,2616.5,2615.8,7.6019]
["bitfinex","ETHUSD",1645396985096,0.96829018,2616.5,2615.8,7.6019]
["bitfinex","ETHUSD",1645396985555,0.96829018,2616.5,2615.9,5.0]
["bitfinex","ETHUSD",1645396985750,0.96829018,2616.5,2616.1,5.0]
["bitfinex","ETHUSD",1645396986152,1.45594014,2616.9,2616.1,5.0]
["bitfinex","ETHUSD",1645396986351,1.45594014,2616.9,2616.2,1.87454198]
["bitfinex","ETHUSD",1645396986352,1.75594014,2616.9,2616.2,1.87454198]
["bitfinex","ETHUSD",1645396986551,1.75594014,2616.9,2615.9,1.2171]
["bitfinex","ETHUSD",1645396986752,1.45594014,2616.9,2615.9,1.2171]
["bitfinex","ETHUSD",1645396986953,1.75594014,2617.0,2615.9,1.2171]
["bitfinex","ETHUSD",1645396987155,0.3,2617.0,2615.9,1.2171]
["bitfinex","ETHUSD",1645396987355,2.89304014,2617.1,2615.9,1.2171]
["bitfinex","ETHUSD",1645396987755,0.05945894,2616.4,2616.0,0.00383172]
["bitfinex","ETHUSD",1645396990893,0.05945894,2616.4,2616.0,5.00383172]
["bitfinex","ETHUSD",1645396992491,1.1908533,2617.1,2616.2,0.00427671]
["bitfinex","ETHUSD",1645396993749,0.0537533,2617.1,2616.2,0.00427671]
["bitfinex","ETHUSD",1645396994049,0.0537533,2617.1,2616.3,11.77]
["bitfinex","ETHUSD",1645396994447,0.0537533,2617.1,2616.4,1.88038298]
["bitfinex","ETHUSD",1645396995050,0.0537533,2617.1,2616.4,13.65038298]
["bitfinex","ETHUSD",1645396995550,0.0537533,2617.1,2616.4,1.88038298]
["bitfinex","ETHUSD",1645396995956,0.0537533,2617.1,2616.5,11.77]
["bitfinex","ETHUSD",1645396996152,0.0537533,2617.1,2616.6,13.65568673]
["bitfinex","ETHUSD",1645396996350,0.0537533,2617.1,2616.6,11.77]
["bitfinex","ETHUSD",1645396996550,0.0537533,2617.1,2616.7,1.88568745]
["bitfinex","ETHUSD",1645396997995,0.0537533,2617.1,2616.6,11.77440009]
["bitfinex","ETHUSD",1645396998399,0.0537533,2617.1,2616.6,13.65868557]
["bitfinex","ETHUSD",1645396998603,0.0537533,2617.1,2616.6,12.07440009]
["bitfinex","ETHUSD",1645396998798,5.33e-05,2617.1,2617.0,11.77]
["bitfinex","ETHUSD",1645396998996,5.33e-05,2617.1,2617.0,16.77]
["bitfinex","ETHUSD",1645396999195,0.00346155,2617.5,2617.0,11.77]
["bitfinex","ETHUSD",1645396999598,0.00500098,2617.8,2617.1,16.7961]
["bitfinex","ETHUSD",1645396999998,0.00346201,2617.5,2617.1,16.7961]
["bitfinex","ETHUSD",1645397000400,0.00346201,2617.5,2617.1,5.0261]
["bitfinex","ETHUSD",1645397000645,0.00346201,2617.5,2617.2,1.89407091]
["bitfinex","ETHUSD",1645397000847,0.00500098,2618.0,2617.2,1.89429158]
["bitfinex","ETHUSD",1645397001047,0.00346207,2617.5,2617.1,5.0261]
["bitfinex","ETHUSD",1645397001443,0.00346207,2617.5,2617.2,6.9689]
["bitfinex","ETHUSD",1645397001947,0.00500098,2618.0,2617.2,6.9689]
["bitfinex","ETHUSD",1645397002346,0.0034621,2617.5,2617.3,1.89434277]
["bitfinex","ETHUSD",1645397002546,0.0034621,2617.5,2617.2,18.7389]
["bitfinex","ETHUSD",1645397002547,0.0034621,2617.5,2617.2,6.9689]
["bitfinex","ETHUSD",1645397002947,0.10988803,2617.4,2617.3,0.00439908]
["bitfinex","ETHUSD",1645397003347,0.10988803,2617.4,2617.3,11.77439908]
["bitfinex","ETHUSD",1645397004046,0.10988803,2617.4,2617.3,16.77439908]
["bitfinex","ETHUSD",1645397004494,0.10988803,2617.4,2617.3,11.77439908]
["bitfinex","ETHUSD",1645397004699,0.10988803,2617.4,2617.3,0.00439908]
["bitfinex","ETHUSD",1645397005590,0.10988803,2617.4,2617.3,3.80439908]
["bitfinex","ETHUSD",1645397015563,0.05988803,2617.4,2617.3,3.80439908]
["bitfinex","ETHUSD",1645397017754,0.10988803,2617.4,2617.3,3.80439908]
["bitfinex","ETHUSD",1645397019700,0.00988803,2617.4,2617.3,3.80439908]
["bitfinex","ETHUSD",1645397022499,0.07238803,2617.4,2617.3,3.80439908]
["bitfinex","ETHUSD",1645397042297,0.07238803,2617.4,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397042897,0.07238803,2617.4,2617.3,5.42728267]
["bitfinex","ETHUSD",1645397043898,1.03794581,2617.4,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397044100,0.07238803,2617.4,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397045556,0.07238803,2617.4,2617.3,5.42729815]
["bitfinex","ETHUSD",1645397045758,0.07238803,2617.4,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397045961,0.07238803,2617.4,2617.3,5.42728791]
["bitfinex","ETHUSD",1645397046156,0.07238803,2617.4,2617.3,5.42728919]
["bitfinex","ETHUSD",1645397048558,0.07238803,2617.4,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397052902,0.07238803,2617.4,2617.3,5.42727543]
["bitfinex","ETHUSD",1645397055551,0.02238803,2617.4,2617.3,5.42727543]
["bitfinex","ETHUSD",1645397057811,0.00313548,2617.5,2617.3,5.42727543]
["bitfinex","ETHUSD",1645397058111,0.00313548,2617.5,2617.4,1.6237274]
["bitfinex","ETHUSD",1645397058512,0.084113,2617.7,2617.4,1.6237274]
["bitfinex","ETHUSD",1645397058716,0.00313546,2617.6,2617.4,1.6237274]
["bitfinex","ETHUSD",1645397059513,0.00313546,2617.6,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397059712,1.04967078,2617.7,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397059913,0.00313545,2617.6,2617.3,3.80354803]
["bitfinex","ETHUSD",1645397060949,1.04967078,2617.7,2617.4,1.62367476]
["bitfinex","ETHUSD",1645397061148,0.00313545,2617.6,2617.4,1.62367476]
["bitfinex","ETHUSD",1645397062248,0.084113,2617.7,2617.4,1.62367476]
["bitfinex","ETHUSD",1645397062448,0.00313545,2617.6,2617.4,1.62367476]
["bitfinex","ETHUSD",1645397062650,0.06662315,2617.5,2617.4,1.62844518]
["bitfinex","ETHUSD",1645397067704,0.06662315,2617.5,2617.4,1.63280781]
["bitfinex","ETHUSD",1645397072402,1.24031736,2617.8,2617.4,1.63280781]
["bitfinex","ETHUSD",1645397072603,0.06702213,2617.5,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397072904,0.06702213,2617.5,2617.4,1.63276484]
["bitfinex","ETHUSD",1645397074706,0.06702213,2617.5,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397077546,1.31914688,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397077749,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397077946,1.31914159,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397078945,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397079147,1.3191417,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397080197,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397080398,1.3191417,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397081297,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397081499,1.31914163,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397082499,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397082700,1.31914163,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397083749,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397083948,1.31914163,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397084950,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397085150,1.31914218,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397086154,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397086453,1.31914218,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397087095,0.3535844,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397087298,0.35036634,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397087794,0.3535844,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397088593,0.35036634,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397088794,0.35358438,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397089796,0.35036634,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397089992,0.35358438,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397090848,0.35036634,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397091251,0.35358438,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397092059,0.35036634,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397092455,0.35358438,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397093255,0.35036634,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397093655,0.35358438,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397094496,0.35036634,2617.7,2617.5,1.62355158]
["bitfinex","ETHUSD",1645397094697,0.35036634,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397094897,0.35358438,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397095699,0.35036634,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397095898,0.35358438,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397096998,0.35036634,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397097199,0.35358438,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397098063,0.35036634,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397098464,0.35358438,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397099262,0.35036634,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397099461,0.35358438,2617.7,2617.5,1.62225393]
["bitfinex","ETHUSD",1645397100363,0.35358438,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397100563,0.35036634,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397100762,0.35358438,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397101795,0.35036634,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397101995,0.35358433,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397102897,0.35036634,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397103099,1.31914211,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397104098,1.31592412,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397104297,1.31914211,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397105001,0.35358433,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397105401,0.35036634,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397105653,0.35358433,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397106455,0.35036634,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397106860,0.35358433,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397107761,0.35036634,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397107958,0.35358433,2617.7,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397108962,4.74891126,2617.6,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397109161,4.69697534,2617.6,2617.4,0.00913305]
["bitfinex","ETHUSD",1645397109608,4.69697534,2617.6,2617.4,3.50913305]
["bitfinex","ETHUSD",1645397109805,1.06567534,2617.6,2617.4,3.50913305]
["bitfinex","ETHUSD",1645397110013,0.05358433,2617.7,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397110203,0.00493071,2618.2,2617.7,0.5]
["bitfinex","ETHUSD",1645397110410,0.00493071,2618.3,2617.7,12.27]
["bitfinex","ETHUSD",1645397110601,0.97048849,2618.5,2617.8,12.9343]
["bitfinex","ETHUSD",1645397110803,0.00493071,2618.5,2617.8,12.9343]
["bitfinex","ETHUSD",1645397111003,0.96555778,2618.6,2617.8,12.9343]
["bitfinex","ETHUSD",1645397111202,0.00493071,2618.5,2617.8,12.9343]
["bitfinex","ETHUSD",1645397111604,0.00321794,2618.3,2617.8,16.4343]
["bitfinex","ETHUSD",1645397112403,0.00321794,2618.3,2617.8,16.50391019]
["bitfinex","ETHUSD",1645397112604,0.00493071,2618.8,2617.9,4.9181]
["bitfinex","ETHUSD",1645397112605,0.00493071,2618.6,2617.9,4.9181]
["bitfinex","ETHUSD",1645397112804,0.00321796,2618.2,2618.0,3.5]
["bitfinex","ETHUSD",1645397113854,0.00493071,2618.7,2618.0,3.5]
["bitfinex","ETHUSD",1645397114053,0.00321793,2618.2,2618.0,3.5]
["bitfinex","ETHUSD",1645397115052,1.27048849,2618.9,2618.0,3.5]
["bitfinex","ETHUSD",1645397115252,0.00321793,2618.2,2618.0,3.5]
["bitfinex","ETHUSD",1645397116053,0.00321793,2618.2,2617.9,22.216]
["bitfinex","ETHUSD",1645397116257,0.00493071,2618.5,2617.9,22.216]
["bitfinex","ETHUSD",1645397116557,0.00321793,2618.2,2618.0,3.5]
["bitfinex","ETHUSD",1645397116816,0.00321793,2618.2,2617.9,10.446]
["bitfinex","ETHUSD",1645397117404,0.00493071,2618.5,2617.9,10.446]
["bitfinex","ETHUSD",1645397117604,0.00321795,2618.2,2618.1,0.00881927]
["bitfinex","ETHUSD",1645397118506,0.00493071,2618.5,2618.1,0.00881927]
["bitfinex","ETHUSD",1645397118908,0.00321793,2618.3,2618.1,0.00881927]
["bitfinex","ETHUSD",1645397119710,0.00493071,2618.5,2618.1,0.00881927]
["bitfinex","ETHUSD",1645397119910,0.00321792,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397120756,0.00814863,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397120949,1.2555658,2618.4,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397121151,0.00814863,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397121351,0.00321792,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397121551,0.00814863,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397121751,0.00321792,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397121954,0.00814863,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397122154,1.2555658,2618.4,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397122352,0.00814863,2618.3,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397122555,0.03127597,2618.2,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397127604,0.01563799,2618.2,2618.1,3.80881927]
["bitfinex","ETHUSD",1645397134797,0.01563799,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397140398,0.31563799,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397141001,0.01563799,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397146909,0.98119577,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397147303,1.28119577,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397148204,0.98119577,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397148606,0.01563799,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397148806,0.98467589,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397149005,0.98467821,2618.2,2618.1,3.80799571]
["bitfinex","ETHUSD",1645397150006,0.98467821,2618.2,2618.1,3.8]
["bitfinex","ETHUSD",1645397150205,1.28467821,2618.2,2618.1,3.78822804]
["bitfinex","ETHUSD",1645397151552,1.31441907,2618.2,2618.1,3.78822804]
["bitfinex","ETHUSD",1645397151752,0.31441907,2618.2,2618.1,3.78822804]
["bitfinex","ETHUSD",1645397151955,6.31441907,2618.2,2618.1,3.78442804]
["bitfinex","ETHUSD",1645397152152,6.31441907,2618.2,2618.0,9.571e-05]
["bitfinex","ETHUSD",1645397152153,0.6057383,2618.1,2618.0,9.571e-05]
["bitfinex","ETHUSD",1645397152352,4.02902019,2618.1,2618.0,9.571e-05]
["bitfinex","ETHUSD",1645397152660,4.02902019,2618.1,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397152661,0.0008,2617.9,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397152852,0.9702823,2617.7,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397153351,0.3,2617.7,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397153654,3.1824522,2617.8,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397153850,3.18566508,2617.8,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397154052,4.14170228,2617.8,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397154320,3.17141998,2617.8,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397154706,3.1682071,2617.8,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397154907,0.9702823,2617.7,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397155107,3.17141998,2617.8,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397155806,3.1682071,2617.8,2617.6,1.73161577]
["bitfinex","ETHUSD",1645397156009,3.1682071,2617.8,2617.6,5.53161577]
["bitfinex","ETHUSD",1645397156207,3.1713674,2617.8,2617.6,5.53161577]
["bitfinex","ETHUSD",1645397157112,3.1682071,2617.8,2617.6,5.53161577]
["bitfinex","ETHUSD",1645397157313,3.17136744,2617.8,2617.6,5.53161577]
["bitfinex","ETHUSD",1645397157509,3.36236744,2617.8,2617.6,5.53161577]
["bitfinex","ETHUSD",1645397157911,0.01719563,2617.7,2617.6,5.54070675]
["bitfinex","ETHUSD",1645397158559,1.01719563,2617.7,2617.6,5.54070675]
["bitfinex","ETHUSD",1645397160955,0.01719563,2617.7,2617.6,5.54070675]
["bitfinex","ETHUSD",1645397161357,1.01719563,2617.7,2617.6,5.54070675]
["bitfinex","ETHUSD",1645397161559,0.01719563,2617.7,2617.6,5.54070675]
["bitfinex","ETHUSD",1645397162210,1.01719563,2617.7,2617.6,5.54070675]
["bitfinex","ETHUSD",1645397163106,0.01719563,2617.7,2617.6,5.54070675]
["bitfinex","ETHUSD",1645397171001,0.01719563,2617.7,2617.6,7.16413227]
["bitfinex","ETHUSD",1645397172802,0.00275839,2617.8,2617.6,7.17983339]
["bitfinex","ETHUSD",1645397173044,0.00275839,2617.8,2617.6,5.55640787]
["bitfinex","ETHUSD",1645397173849,0.0008,2617.9,2617.7,1.62334663]
["bitfinex","ETHUSD",1645397174049,0.00322733,2617.8,2617.7,7.21674663]
["bitfinex","ETHUSD",1645397174249,0.0008,2617.9,2617.8,0.00358819]
["bitfinex","ETHUSD",1645397174446,0.0008,2617.9,2617.8,1.62693482]
["bitfinex","ETHUSD",1645397177817,0.0008,2617.9,2617.8,1.64780501]
["bitfinex","ETHUSD",1645397183067,0.0008,2617.9,2617.8,1.64263161]
["bitfinex","ETHUSD",1645397183358,0.0008,2617.9,2617.8,1.94263161]
["bitfinex","ETHUSD",1645397184402,0.0008,2617.9,2617.8,2.89800161]
["bitfinex","ETHUSD",1645397185512,0.0008,2617.9,2617.8,2.59800161]
["bitfinex","ETHUSD",1645397185801,0.0008,2617.9,2617.8,1.64263161]
["bitfinex","ETHUSD",1645397187599,0.0008,2617.9,2617.8,15.32317161]
["bitfinex","ETHUSD",1645397187801,0.0008,2617.9,2617.8,15.32814745]
["bitfinex","ETHUSD",1645397188070,0.0008,2617.9,2617.8,15.48088745]
["bitfinex","ETHUSD",1645397188262,0.00493071,2618.8,2618.0,11.77]
["bitfinex","ETHUSD",1645397188462,0.00493071,2618.8,2618.1,2.57854663]
["bitfinex","ETHUSD",1645397188663,0.00493071,2618.8,2618.2,6.48784663]
["bitfinex","ETHUSD",1645397188861,0.00493071,2618.8,2618.3,1.62334663]
["bitfinex","ETHUSD",1645397189262,0.00493071,2618.8,2618.2,4.8645]
["bitfinex","ETHUSD",1645397189663,0.00348899,2618.7,2618.2,5.8197]
["bitfinex","ETHUSD",1645397189864,0.00348899,2618.7,2618.2,17.5897]
["bitfinex","ETHUSD",1645397190268,0.00348899,2618.7,2618.4,11.77]
["bitfinex","ETHUSD",1645397190468,0.00348899,2618.7,2618.5,1.62291894]
["bitfinex","ETHUSD",1645397190671,0.6908,2619.4,2618.5,1.62291894]
["bitfinex","ETHUSD",1645397190672,0.00493071,2619.3,2618.5,1.62291894]
["bitfinex","ETHUSD",1645397190866,0.00300448,2618.7,2618.5,1.62291894]
["bitfinex","ETHUSD",1645397191065,0.00300448,2618.7,2618.4,11.77]
["bitfinex","ETHUSD",1645397191664,0.00300448,2618.7,2618.3,6.9794]
["bitfinex","ETHUSD",1645397191910,0.00493071,2619.3,2618.3,6.9794]
["bitfinex","ETHUSD",1645397192110,0.00300448,2618.7,2618.3,6.9794]
["bitfinex","ETHUSD",1645397192305,0.00300448,2618.7,2618.3,10.4794]
["bitfinex","ETHUSD",1645397192505,0.6908,2619.4,2618.4,0.5]
["bitfinex","ETHUSD",1645397192506,0.46995056,2619.4,2618.4,0.5]
["bitfinex","ETHUSD",1645397192706,0.46995056,2619.4,2618.5,3.5]
["bitfinex","ETHUSD",1645397193106,0.46995056,2619.4,2618.6,0.01567946]
["bitfinex","ETHUSD",1645397194606,0.00300426,2619.3,2618.6,0.01567946]
["bitfinex","ETHUSD",1645397195208,0.00300426,2619.3,2618.6,12.74071946]
["bitfinex","ETHUSD",1645397195410,0.46995056,2619.4,2618.6,12.74071946]
["bitfinex","ETHUSD",1645397195411,0.46995056,2619.4,2618.8,11.77]
["bitfinex","ETHUSD",1645397195659,0.46995056,2619.4,2618.9,16.89262075]
["bitfinex","ETHUSD",1645397195859,0.46995056,2619.4,2618.9,15.27]
["bitfinex","ETHUSD",1645397196256,9.2323598,2620.2,2618.9,15.27]
["bitfinex","ETHUSD",1645397196257,9.2323598,2620.2,2619.1,11.77]
["bitfinex","ETHUSD",1645397196557,9.2323598,2620.2,2619.3,11.77]
["bitfinex","ETHUSD",1645397196755,9.2323598,2620.2,2619.2,3.5]
["bitfinex","ETHUSD",1645397196756,9.2323598,2620.2,2619.4,15.27]
["bitfinex","ETHUSD",1645397197558,9.2323598,2620.2,2619.5,3.5]
["bitfinex","ETHUSD",1645397197756,9.2323598,2620.2,2619.5,15.27]
["bitfinex","ETHUSD",1645397198759,9.2323598,2620.2,2619.5,20.1091]
["bitfinex","ETHUSD",1645397198957,9.2323598,2620.2,2619.7,11.77]
["bitfinex","ETHUSD",1645397199157,9.2323598,2620.2,2619.7,15.27]
["bitfinex","ETHUSD",1645397199403,0.00348401,2620.0,2619.7,15.27]
["bitfinex","ETHUSD",1645397200202,9.2323598,2620.2,2619.7,17.47906]
["bitfinex","ETHUSD",1645397200405,9.2323598,2620.2,2620.0,0.00728728]
["bitfinex","ETHUSD",1645397200602,9.2323598,2620.2,2620.1,11.77]
["bitfinex","ETHUSD",1645397200801,9.2323598,2620.2,2620.1,15.27]
["bitfinex","ETHUSD",1645397201407,2.2823598,2620.2,2620.1,15.27]
["bitfinex","ETHUSD",1645397202003,0.5,2621.0,2620.1,21.123]
["bitfinex","ETHUSD",1645397202204,0.5,2621.0,2620.5,11.77]
["bitfinex","ETHUSD",1645397202407,0.9543401,2622.1,2620.4,0.95439]
["bitfinex","ETHUSD",1645397202408,0.96999221,2622.2,2620.6,15.27]
["bitfinex","ETHUSD",1645397202803,2.14019221,2622.3,2620.6,15.57]
["bitfinex","ETHUSD",1645397203056,2.14019221,2622.3,2620.8,11.77]
["bitfinex","ETHUSD",1645397203255,1.1702,2622.3,2621.0,0.95416]
["bitfinex","ETHUSD",1645397203456,1.52299221,2622.5,2621.2,11.77]
["bitfinex","ETHUSD",1645397203457,0.96999221,2622.5,2621.2,11.77]
["bitfinex","ETHUSD",1645397203664,0.1907,2622.4,2621.3,20.2747]
["bitfinex","ETHUSD",1645397203857,0.1907,2622.5,2621.3,20.2747]
["bitfinex","ETHUSD",1645397204256,2.21869221,2622.7,2621.3,20.2747]
["bitfinex","ETHUSD",1645397204257,0.00348011,2622.0,2621.3,20.2747]
["bitfinex","ETHUSD",1645397204657,0.00348011,2622.0,2621.4,11.77]
["bitfinex","ETHUSD",1645397204856,0.00348011,2622.0,2621.5,15.27]
["bitfinex","ETHUSD",1645397205057,0.1907,2622.6,2621.5,15.27]
["bitfinex","ETHUSD",1645397205258,0.1907,2622.6,2621.5,3.5]
["bitfinex","ETHUSD",1645397205259,0.00348014,2621.8,2621.5,3.5]
["bitfinex","ETHUSD",1645397206264,0.1907,2622.6,2621.5,3.5]
["bitfinex","ETHUSD",1645397206459,0.00348015,2621.8,2621.5,3.5]
["bitfinex","ETHUSD",1645397207103,0.00348015,2621.8,2621.5,4.45396]
["bitfinex","ETHUSD",1645397207302,0.00348015,2621.8,2621.6,0.95393]
["bitfinex","ETHUSD",1645397207503,1.16049221,2622.8,2621.7,11.77]
["bitfinex","ETHUSD",1645397207706,0.01391849,2622.2,2621.8,15.27]
["bitfinex","ETHUSD",1645397207910,0.01391849,2622.2,2621.9,3.5]
["bitfinex","ETHUSD",1645397208104,0.01391849,2622.2,2621.8,11.77]
["bitfinex","ETHUSD",1645397208503,0.01391849,2622.2,2621.9,3.5]
["bitfinex","ETHUSD",1645397208706,0.00486715,2623.0,2621.8,11.77]
["bitfinex","ETHUSD",1645397208707,0.00486715,2623.0,2621.8,12.72386]
["bitfinex","ETHUSD",1645397208908,0.00321558,2622.1,2621.9,3.5]
["bitfinex","ETHUSD",1645397209105,0.00321558,2622.1,2621.8,13.67773]
["bitfinex","ETHUSD",1645397209804,0.00486715,2623.0,2621.8,13.67773]
["bitfinex","ETHUSD",1645397210004,0.00321559,2622.1,2621.9,3.5]
["bitfinex","ETHUSD",1645397210208,0.00321559,2622.1,2621.9,11.77]
["bitfinex","ETHUSD",1645397211056,0.82037662,2623.2,2621.9,11.77]
["bitfinex","ETHUSD",1645397211259,0.00321558,2622.1,2622.0,3.5]
["bitfinex","ETHUSD",1645397211462,0.00321558,2622.1,2621.9,11.77]
["bitfinex","ETHUSD",1645397212158,0.68645257,2623.2,2621.9,11.77]
["bitfinex","ETHUSD",1645397212359,0.68645257,2623.2,2622.0,3.5]
["bitfinex","ETHUSD",1645397212561,0.00321558,2622.1,2622.0,3.5]
["bitfinex","ETHUSD",1645397212761,0.00321558,2622.1,2622.0,0.02020554]
["bitfinex","ETHUSD",1645397212959,0.1905,2623.1,2622.0,0.02020554]
["bitfinex","ETHUSD",1645397212960,0.15657595,2623.1,2622.0,0.02020554]
["bitfinex","ETHUSD",1645397213160,0.15657595,2623.1,2622.0,15.29020554]
["bitfinex","ETHUSD",1645397213368,0.15657595,2623.1,2622.1,0.95378]
["bitfinex","ETHUSD",1645397213561,0.15657595,2623.1,2622.2,3.5]
["bitfinex","ETHUSD",1645397213963,0.68645257,2623.2,2622.3,4.9324]
["bitfinex","ETHUSD",1645397214419,0.1905,2623.3,2622.4,15.27]
["bitfinex","ETHUSD",1645397214617,2.4057,2623.6,2622.4,15.27]
["bitfinex","ETHUSD",1645397214618,0.1905,2623.5,2622.4,15.27]
["bitfinex","ETHUSD",1645397214815,2.4057,2623.6,2622.4,15.27]
["bitfinex","ETHUSD",1645397215712,2.4057,2623.6,2622.5,11.77]
["bitfinex","ETHUSD",1645397215910,2.4057,2623.6,2622.6,3.5]
["bitfinex","ETHUSD",1645397216113,1.2181,2623.6,2622.6,3.5]
["bitfinex","ETHUSD",1645397216311,1.5181,2623.6,2622.6,3.5]
["bitfinex","ETHUSD",1645397217311,0.00347987,2623.2,2622.6,3.5]
["bitfinex","ETHUSD",1645397217913,0.00347987,2623.2,2622.6,3.520185]
["bitfinex","ETHUSD",1645397218170,0.5,2623.4,2622.6,3.520185]
["bitfinex","ETHUSD",1645397218471,0.00347991,2623.0,2622.6,3.520185]
["bitfinex","ETHUSD",1645397219374,0.5,2623.4,2622.6,3.520185]
["bitfinex","ETHUSD",1645397219774,0.00347863,2622.9,2622.6,3.520185]
["bitfinex","ETHUSD",1645397220572,0.5,2623.4,2622.6,3.520185]
["bitfinex","ETHUSD",1645397220972,0.00347864,2622.9,2622.6,3.520185]
["bitfinex","ETHUSD",1645397221815,0.5,2623.4,2622.6,3.520185]
["bitfinex","ETHUSD",1645397222215,0.00347864,2622.9,2622.6,3.520185]
["bitfinex","ETHUSD",1645397222611,0.00347864,2622.9,2622.6,15.290185]
["bitfinex","ETHUSD",1645397222810,0.00347864,2622.9,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397223012,0.5,2623.4,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397223414,0.00347864,2622.9,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397223611,0.46739106,2623.4,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397224414,1.1441136,2624.0,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397224613,0.3,2623.9,2622.8,3.51897035]
["bitfinex","ETHUSD",1645397224914,0.3,2623.9,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397225113,0.9536972,2623.8,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397225312,0.3,2623.7,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397225566,5.3,2623.9,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397225868,0.00295945,2623.4,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397226466,0.00778037,2623.4,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397226666,0.00482092,2623.4,2622.8,0.01897035]
["bitfinex","ETHUSD",1645397226866,0.00830052,2623.4,2623.0,0.00176969]
["bitfinex","ETHUSD",1645397227667,0.00830052,2623.4,2623.0,0.02073493]
["bitfinex","ETHUSD",1645397227869,0.00482092,2623.4,2623.0,0.01896524]
["bitfinex","ETHUSD",1645397228066,0.00830063,2623.4,2623.1,0.00176962]
["bitfinex","ETHUSD",1645397229069,0.00482092,2623.4,2623.0,0.01896524]
["bitfinex","ETHUSD",1645397229312,0.19880069,2623.4,2623.1,0.00176959]
["bitfinex","ETHUSD",1645397229904,0.00830069,2623.4,2623.1,0.00176959]
["bitfinex","ETHUSD",1645397230307,0.00830069,2623.4,2623.0,0.01896524]
["bitfinex","ETHUSD",1645397230308,0.00482092,2623.4,2623.0,0.01896524]
["bitfinex","ETHUSD",1645397230509,0.00827415,2623.4,2623.1,0.00168111]
["bitfinex","ETHUSD",1645397231106,0.00345323,2623.4,2623.1,0.00168111]
["bitfinex","ETHUSD",1645397232609,0.49532092,2623.7,2623.0,0.01896524]
["bitfinex","ETHUSD",1645397232810,1.49532092,2623.7,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397233056,0.00345323,2623.4,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397233857,0.30482092,2623.7,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397234260,0.00347982,2623.5,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397235059,0.00482092,2623.7,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397235260,0.00347981,2623.5,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397236260,0.30482092,2623.7,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397236461,0.00347981,2623.5,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397237509,1.30482092,2623.7,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397237510,0.30482092,2623.7,2623.3,0.0436375]
["bitfinex","ETHUSD",1645397237709,0.30482092,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397237710,5.49532092,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397238908,5.49880069,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397239109,6.05180069,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397239909,6.04832092,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397240112,6.05180069,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397240570,1.05180069,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397240971,1.04832092,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397241373,1.05180069,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397242172,1.04832092,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397242577,1.05180069,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397243375,1.04832092,2623.7,2623.5,0.02608082]
["bitfinex","ETHUSD",1645397243774,1.04832092,2623.7,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397243775,1.05180069,2623.7,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397244611,9.54832092,2623.7,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397244812,4.54832092,2623.7,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397245011,3.5,2623.6,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397245210,1.05340069,2623.7,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397245814,1.04992092,2623.7,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397246214,2.0233929,2623.7,2623.5,0.02688082]
["bitfinex","ETHUSD",1645397246417,1.05340069,2623.7,2623.5,0.02582038]
["bitfinex","ETHUSD",1645397246625,1.05340069,2623.7,2623.5,3.81424732]
["bitfinex","ETHUSD",1645397246626,7.35340069,2623.7,2623.5,3.81424732]
["bitfinex","ETHUSD",1645397246815,8.30730069,2623.7,2623.4,0.02111785]
["bitfinex","ETHUSD",1645397247016,0.96404127,2623.6,2622.2,5.2477]
["bitfinex","ETHUSD",1645397247212,0.9539696,2623.3,2622.2,5.2477]
["bitfinex","ETHUSD",1645397247413,0.00482092,2623.2,2623.1,0.00176959]
["bitfinex","ETHUSD",1645397247615,0.9539696,2623.3,2623.1,0.00176959]
["bitfinex","ETHUSD",1645397247616,1.25879052,2623.3,2623.1,0.00176959]
["bitfinex","ETHUSD",1645397248261,1.25879052,2623.3,2622.3,4.9324]
["bitfinex","ETHUSD",1645397248665,1.25879052,2623.3,2623.1,0.00176962]
["bitfinex","ETHUSD",1645397249062,1.25879052,2623.3,2622.3,4.9324]
["bitfinex","ETHUSD",1645397249263,0.9539954,2623.1,2622.3,4.9324]
["bitfinex","ETHUSD",1645397249462,0.30482092,2623.0,2622.3,4.9324]
["bitfinex","ETHUSD",1645397252206,0.30482092,2623.0,2622.5,0.00176557]
["bitfinex","ETHUSD",1645397252607,0.30482092,2623.0,2622.5,0.04509088]
["bitfinex","ETHUSD",1645397253010,0.30482092,2623.0,2622.5,0.04332531]
["bitfinex","ETHUSD",1645397253212,0.30482092,2623.0,2622.6,0.0017655]
["bitfinex","ETHUSD",1645397253710,0.4672,2622.8,2622.6,0.0017655]
["bitfinex","ETHUSD",1645397254210,0.4672,2622.8,2622.5,0.04332531]
["bitfinex","ETHUSD",1645397254611,0.4672,2622.8,2622.6,0.00176554]
["bitfinex","ETHUSD",1645397255413,0.4672,2622.8,2622.5,0.04332531]
["bitfinex","ETHUSD",1645397255660,0.4672,2622.8,2622.6,0.00176554]
["bitfinex","ETHUSD",1645397256665,1.4212683,2622.8,2622.5,0.04332531]
["bitfinex","ETHUSD",1645397256861,1.4212683,2622.8,2622.6,0.00176554]
["bitfinex","ETHUSD",1645397257061,0.00482092,2622.7,2622.6,0.00176554]
["bitfinex","ETHUSD",1645397257262,1.4212683,2622.8,2622.6,0.00176554]
["bitfinex","ETHUSD",1645397257664,4.76404127,2622.7,2622.6,0.00176554]
["bitfinex","ETHUSD",1645397257967,4.76404127,2622.7,2621.9,1.62070329]
["bitfinex","ETHUSD",1645397257968,0.9542572,2622.5,2621.9,1.62070329]
["bitfinex","ETHUSD",1645397258265,3.50482092,2622.4,2622.0,1.62070329]
["bitfinex","ETHUSD",1645397258467,3.50482092,2622.4,2621.4,5.1649]
["bitfinex","ETHUSD",1645397258468,0.00482092,2622.4,2621.4,5.1649]
["bitfinex","ETHUSD",1645397258664,3.80482092,2622.4,2621.7,1.62077686]
["bitfinex","ETHUSD",1645397258864,0.00482092,2622.4,2621.7,1.62077686]
["bitfinex","ETHUSD",1645397259064,0.30482092,2622.4,2621.7,1.62077686]
["bitfinex","ETHUSD",1645397259326,0.00482092,2622.4,2621.7,1.62077686]
["bitfinex","ETHUSD",1645397259514,0.00482092,2622.4,2621.9,0.00176597]
["bitfinex","ETHUSD",1645397259918,0.9542876,2622.3,2621.7,1.61819738]
["bitfinex","ETHUSD",1645397260120,0.9542876,2622.3,2621.6,3.8]
["bitfinex","ETHUSD",1645397260316,1.2542876,2622.3,2621.6,3.8]
["bitfinex","ETHUSD",1645397260517,3.5,2622.2,2621.6,3.8]
["bitfinex","ETHUSD",1645397260718,4.47019482,2622.2,2621.6,3.8]
["bitfinex","ETHUSD",1645397260917,0.9544006,2622.0,2621.6,3.8]
["bitfinex","ETHUSD",1645397261121,4.4544006,2622.0,2621.6,3.8]
["bitfinex","ETHUSD",1645397262719,4.4544006,2622.0,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397263171,0.9544006,2622.0,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397264171,0.9544006,2622.0,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397265071,0.9544006,2622.0,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397265374,0.9544006,2622.0,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397265570,4.4544006,2622.0,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397265772,0.9544006,2622.0,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397266379,0.9544006,2622.0,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397266576,0.9544006,2622.0,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397267405,0.9544006,2622.0,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397267807,0.9544006,2622.0,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397268609,0.9544006,2622.0,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397268810,0.3,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397269017,3.8,2621.9,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397269811,3.8,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397271575,4.353,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397271965,0.853,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397274514,4.353,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397275313,4.5437,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397275715,0.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397277415,0.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397278570,4.303,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397278771,5.4937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397278970,0.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397279175,1.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397279371,0.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397279570,1.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397280174,6.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397280372,1.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397281820,0.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397282015,1.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397283617,1.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397283823,0.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397284116,1.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397284717,0.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397284915,1.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397285571,6.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397285775,1.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397286882,0.9937,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397287073,1.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397287274,0.803,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397287474,0.25,2621.9,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397292718,0.853,2622.2,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397294170,0.853,2622.2,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397294974,0.3,2622.2,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397295176,0.3,2622.2,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397295375,0.4905,2622.4,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397295573,0.1905,2622.4,2621.8,0.04100642]
["bitfinex","ETHUSD",1645397296374,0.1905,2622.4,2621.8,0.03924476]
["bitfinex","ETHUSD",1645397297211,0.1905,2622.4,2621.8,0.03835661]
["bitfinex","ETHUSD",1645397297709,0.1905,2622.4,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397298311,1.2541667,2622.5,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397298511,2.22436152,2622.5,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397299612,0.97019482,2622.5,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397299811,0.3,2622.5,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397300212,1.27019482,2622.6,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397300413,0.3,2622.6,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397300670,1.52319482,2622.7,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397301270,0.97019482,2622.6,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397301973,1.27019482,2622.6,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397302176,0.97019482,2622.5,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397302376,0.97019482,2622.7,2622.0,0.02018153]
["bitfinex","ETHUSD",1645397302589,0.97019482,2622.9,2622.1,1.62059943]
["bitfinex","ETHUSD",1645397302776,0.97019482,2622.9,2622.2,3.53295234]
["bitfinex","ETHUSD",1645397303175,0.97019482,2622.9,2622.2,0.03295234]
["bitfinex","ETHUSD",1645397303780,1.27019482,2622.9,2622.2,0.03295234]
["bitfinex","ETHUSD",1645397305612,0.97019482,2622.9,2622.2,0.03295234]
["bitfinex","ETHUSD",1645397305812,0.97019482,2623.0,2622.2,0.98674234]
["bitfinex","ETHUSD",1645397306011,0.97019482,2623.2,2622.3,1.62043598]
["bitfinex","ETHUSD",1645397306209,1.27019482,2623.2,2622.3,1.62043598]
["bitfinex","ETHUSD",1645397306811,1.27019482,2623.2,2622.4,4.6945]
["bitfinex","ETHUSD",1645397307211,0.97019482,2623.1,2622.4,4.6945]
["bitfinex","ETHUSD",1645397307617,1.27019482,2623.2,2622.4,4.71101759]
["bitfinex","ETHUSD",1645397307816,0.97019482,2623.2,2622.4,4.71101759]
["bitfinex","ETHUSD",1645397308070,1.27847851,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397308270,1.27501574,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397308669,1.27847857,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397309571,1.27019482,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397309770,0.30346294,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397310375,0.30346294,2623.3,2622.4,4.71101759]
["bitfinex","ETHUSD",1645397310569,0.30346294,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397310570,1.27365776,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397310775,0.3,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397310970,0.30346288,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397311169,0.00346288,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397311916,1.46069482,2623.4,2622.4,4.71101759]
["bitfinex","ETHUSD",1645397312113,0.00346294,2623.3,2622.4,4.71101759]
["bitfinex","ETHUSD",1645397312316,0.00346294,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1645397312912,0.00346294,2623.3,2622.7,0.0165104]
["bitfinex","ETHUSD",1645397313109,1.46069482,2623.4,2622.7,0.0165104]
["bitfinex","ETHUSD",1645397313310,0.00346294,2623.3,2622.7,0.0165104]
["bitfinex","ETHUSD",1645397314311,1.27019482,2623.4,2622.7,0.0165104]
["bitfinex","ETHUSD",1645397314511,0.00346305,2623.3,2622.7,0.0165104]
["bitfinex","ETHUSD",1645397315562,1.27019482,2623.4,2622.7,0.0165104]
["bitfinex","ETHUSD",1645397315759,0.00346305,2623.3,2622.7,0.0165104]
["bitfinex","ETHUSD",1645397316360,0.00346305,2623.3,2622.7,3.8165104]
["bitfinex","ETHUSD",1645397316761,1.27019482,2623.4,2622.7,3.8165104]
["bitfinex","ETHUSD",1645397316960,0.00346305,2623.3,2622.7,3.8165104]
["bitfinex","ETHUSD",1645397317561,0.00346305,2623.3,2622.9,0.03291928]
["bitfinex","ETHUSD",1645397317765,0.00346305,2623.3,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397317964,0.97019482,2623.5,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397318171,0.00346316,2623.3,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397319165,1.27019482,2623.5,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397319408,0.00346316,2623.3,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397320412,0.97019482,2623.4,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397320611,0.97365798,2623.3,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397320813,1.27365798,2623.3,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397321611,1.27019482,2623.3,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397321811,1.27365798,2623.3,2622.9,0.03137996]
["bitfinex","ETHUSD",1645397322814,1.27019482,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397323065,0.30346316,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397323962,0.3,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397324167,0.30346317,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397325165,0.3,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397325367,0.30346317,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397326365,0.3,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397326567,0.30346317,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397326828,0.00346317,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397327622,1.27019482,2623.5,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397327823,0.00346317,2623.3,2623.2,0.01635907]
["bitfinex","ETHUSD",1645397328831,1.27019482,2623.5,2623.2,0.01635907]
["bitfinex","ETHUSD",1645397329024,0.97365798,2623.4,2623.2,0.01635907]
["bitfinex","ETHUSD",1645397329925,0.97019482,2623.4,2623.2,0.01635907]
["bitfinex","ETHUSD",1645397330124,0.97365797,2623.4,2623.2,0.01635907]
["bitfinex","ETHUSD",1645397330572,1.92749037,2623.4,2623.2,0.01635907]
["bitfinex","ETHUSD",1645397330770,0.3,2623.3,2623.2,0.01635907]
["bitfinex","ETHUSD",1645397332673,0.3,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397332876,1.27019482,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397333673,0.3,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397333880,1.27365798,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397334719,1.27019482,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397334919,1.27365798,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397335717,1.22365798,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397335920,1.22019482,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397336118,1.22365798,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397337119,1.21933681,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397337319,1.22279997,2623.3,2622.9,0.0164599]
["bitfinex","ETHUSD",1645397337823,1.22279997,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397338263,1.21933681,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397338666,0.97019482,2623.2,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397338963,1.22279998,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397339171,1.22439998,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397339366,0.25420516,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397339562,1.22093681,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397339762,1.17439998,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397340763,1.17093681,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397340963,1.17439998,2623.3,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397341818,0.97019482,2623.2,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397342913,0.97019482,2623.2,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397343716,0.96986125,2623.1,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397344420,1.27146125,2623.2,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397344815,0.96986125,2623.1,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397345017,1.27146125,2623.2,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397345216,1.57146125,2623.2,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397345417,0.96986125,2623.1,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397345669,1.27146125,2623.2,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397346072,0.96986125,2623.1,2623.0,0.02007594]
["bitfinex","ETHUSD",1645397347872,1.27146125,2623.2,2623.0,0.03643827]
["bitfinex","ETHUSD",1645397348475,0.97146125,2623.2,2623.0,0.03643827]
["bitfinex","ETHUSD",1645397348876,0.0016,2623.2,2623.0,0.03643827]
["bitfinex","ETHUSD",1645397349423,0.0016,2623.2,2623.1,1.62011882]
["bitfinex","ETHUSD",1645397350419,0.96986125,2623.6,2623.1,1.62011882]
["bitfinex","ETHUSD",1645397350622,0.00346318,2623.3,2623.1,5.12011882]
["bitfinex","ETHUSD",1645397350818,0.00346318,2623.3,2623.2,5.12011882]
["bitfinex","ETHUSD",1645397351023,0.00346318,2623.3,2623.2,1.62011882]
["bitfinex","ETHUSD",1645397351422,0.00346318,2623.3,2623.1,1.62011882]
["bitfinex","ETHUSD",1645397351622,1.4509119,2623.7,2623.2,1.62011882]
["bitfinex","ETHUSD",1645397351623,1.43706125,2623.7,2623.2,1.62011882]
["bitfinex","ETHUSD",1645397351820,0.00346316,2623.4,2623.0,0.03643827]
["bitfinex","ETHUSD",1645397352023,0.00346316,2623.4,2623.1,1.62008533]
["bitfinex","ETHUSD",1645397352821,1.26986125,2623.6,2623.1,1.62008533]
["bitfinex","ETHUSD",1645397353080,0.00346316,2623.4,2623.1,1.63653804]
["bitfinex","ETHUSD",1645397353281,0.00346316,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397353282,0.97332441,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397354087,0.96986125,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397354283,0.97332441,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397354479,0.00346316,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397355279,1.26986125,2623.6,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397355480,0.00346316,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397356481,0.3,2623.6,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397356682,0.00506316,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397357536,0.0016,2623.4,2623.1,0.01645271]
["bitfinex","ETHUSD",1645397357737,0.0016,2623.4,2623.3,0.01636446]
["bitfinex","ETHUSD",1645397357934,0.00506316,2623.4,2623.3,0.01636446]
["bitfinex","ETHUSD",1645397358736,0.0016,2623.4,2623.3,0.01636446]
["bitfinex","ETHUSD",1645397361565,0.0016,2623.4,2623.3,0.01531224]
["bitfinex","ETHUSD",1645397362566,0.0016,2623.4,2623.3,3.81531224]
["bitfinex","ETHUSD",1645397362967,0.0016,2623.4,2623.3,3.81644792]
["bitfinex","ETHUSD",1645397364925,0.0016,2623.5,2623.3,3.81644792]
["bitfinex","ETHUSD",1645397365125,0.00478103,2623.5,2623.3,3.81644792]
["bitfinex","ETHUSD",1645397366026,0.0016,2623.5,2623.3,3.81644792]
["bitfinex","ETHUSD",1645397366424,0.00478102,2623.5,2623.3,3.81644792]
["bitfinex","ETHUSD",1645397367327,0.0016,2623.5,2623.4,3.5]
["bitfinex","ETHUSD",1645397367524,0.00478102,2623.5,2623.3,3.81644792]
["bitfinex","ETHUSD",1645397367725,0.00478102,2623.5,2623.4,0.03273233]
["bitfinex","ETHUSD",1645397368382,0.0016,2623.5,2623.4,17.22249089]
["bitfinex","ETHUSD",1645397368578,0.00318101,2623.6,2623.5,12.27]
["bitfinex","ETHUSD",1645397368777,0.01272213,2624.0,2623.6,0.01008125]
["bitfinex","ETHUSD",1645397368977,0.4672,2624.2,2623.7,13.38975856]
["bitfinex","ETHUSD",1645397369180,1.04947715,2624.5,2623.7,11.77]
["bitfinex","ETHUSD",1645397369479,0.0796159,2624.5,2623.8,15.29589568]
["bitfinex","ETHUSD",1645397369676,0.0796159,2624.5,2623.9,16.5093]
["bitfinex","ETHUSD",1645397369884,0.5,2624.2,2623.9,16.5093]
["bitfinex","ETHUSD",1645397370276,0.0796159,2624.5,2623.9,16.5093]
["bitfinex","ETHUSD",1645397370489,0.0796159,2624.5,2624.1,12.72296]
["bitfinex","ETHUSD",1645397370678,0.0796159,2624.5,2624.2,15.27]
["bitfinex","ETHUSD",1645397370879,0.0296159,2624.5,2624.2,15.27]
["bitfinex","ETHUSD",1645397371579,0.0296159,2624.5,2624.2,3.5]
["bitfinex","ETHUSD",1645397373022,0.0296159,2624.5,2624.2,16.22299]
["bitfinex","ETHUSD",1645397373220,0.0296159,2624.5,2624.2,15.27]
["bitfinex","ETHUSD",1645397373416,0.03304645,2624.5,2624.2,15.27]
["bitfinex","ETHUSD",1645397373818,0.03304645,2624.5,2624.2,19.07]
["bitfinex","ETHUSD",1645397374019,0.01372008,2624.9,2624.4,17.27]
["bitfinex","ETHUSD",1645397374220,0.01372008,2624.9,2624.6,11.77]
["bitfinex","ETHUSD",1645397374420,0.007,2625.2,2624.5,7.9772695]
["bitfinex","ETHUSD",1645397374421,0.007,2625.2,2624.7,20.406]
["bitfinex","ETHUSD",1645397374618,0.007,2625.2,2624.8,1.90544]
["bitfinex","ETHUSD",1645397374826,0.96986125,2626.6,2625.2,11.77]
["bitfinex","ETHUSD",1645397375019,0.96986125,2626.6,2625.7,0.95231]
["bitfinex","ETHUSD",1645397375224,0.96986125,2626.6,2625.8,5.4305]
["bitfinex","ETHUSD",1645397375420,0.96986125,2626.8,2625.9,13.67449]
["bitfinex","ETHUSD",1645397375678,0.96986125,2626.8,2626.1,11.77]
["bitfinex","ETHUSD",1645397375679,0.71986125,2626.8,2626.1,11.77]
["bitfinex","ETHUSD",1645397375873,1.51542346,2627.4,2626.1,12.323]
["bitfinex","ETHUSD",1645397376077,1.51542346,2627.4,2626.4,0.95208]
["bitfinex","ETHUSD",1645397376078,0.06,2627.4,2626.4,0.95208]
["bitfinex","ETHUSD",1645397376279,0.0001,2627.4,2626.7,11.77]
["bitfinex","ETHUSD",1645397376479,0.0001,2627.4,2626.9,11.77]
["bitfinex","ETHUSD",1645397376675,7.2992967,2628.5,2627.1,11.77]
["bitfinex","ETHUSD",1645397376977,1.64562346,2629.1,2627.4,12.07]
["bitfinex","ETHUSD",1645397377174,0.04035807,2628.1,2627.5,12.323]
["bitfinex","ETHUSD",1645397377374,0.1902,2629.3,2627.7,11.77]
["bitfinex","ETHUSD",1645397377375,0.05009957,2629.3,2627.7,11.77]
["bitfinex","ETHUSD",1645397377577,7.38,2629.5,2627.8,4.9695]
["bitfinex","ETHUSD",1645397377578,7.38,2629.0,2627.8,4.9695]
["bitfinex","ETHUSD",1645397377774,0.1902,2628.9,2627.8,4.9695]
["bitfinex","ETHUSD",1645397378177,5.1902,2628.9,2627.8,4.9695]
["bitfinex","ETHUSD",1645397378380,0.0034309,2628.5,2627.8,4.9695]
["bitfinex","ETHUSD",1645397378576,0.9519201,2628.4,2627.8,4.9695]
["bitfinex","ETHUSD",1645397378776,0.1902,2628.4,2627.8,4.9695]
["bitfinex","ETHUSD",1645397378976,0.0034309,2628.5,2627.8,4.9695]
["bitfinex","ETHUSD",1645397379181,7.38,2629.0,2627.8,4.9695]
["bitfinex","ETHUSD",1645397379433,0.00343097,2628.2,2627.8,4.9695]
["bitfinex","ETHUSD",1645397379748,0.5,2627.9,2627.8,4.9695]
["bitfinex","ETHUSD",1645397379933,0.5,2627.9,2627.8,16.7395]
["bitfinex","ETHUSD",1645397380135,0.00343097,2628.2,2627.8,18.0395]
["bitfinex","ETHUSD",1645397380332,7.38,2629.0,2628.0,11.77]
["bitfinex","ETHUSD",1645397380532,7.38,2629.0,2627.9,0.553]
["bitfinex","ETHUSD",1645397380735,7.38,2629.0,2627.9,4.053]
["bitfinex","ETHUSD",1645397381133,7.38,2629.0,2628.2,12.72143]
["bitfinex","ETHUSD",1645397381340,0.5,2629.2,2628.3,4.43549]
["bitfinex","ETHUSD",1645397381540,0.1049598,2629.6,2628.4,0.1902]
["bitfinex","ETHUSD",1645397381736,0.1049598,2629.6,2628.5,12.323]
["bitfinex","ETHUSD",1645397381933,0.1049598,2629.6,2628.6,1.19]
["bitfinex","ETHUSD",1645397382138,0.1049598,2629.6,2628.7,1.50409]
["bitfinex","ETHUSD",1645397382336,0.16,2630.0,2629.2,5.0]
["bitfinex","ETHUSD",1645397382538,0.5,2630.8,2629.3,14.243]
["bitfinex","ETHUSD",1645397382539,0.45,2630.8,2629.3,14.243]
["bitfinex","ETHUSD",1645397382837,7.38,2631.3,2629.4,11.77]
["bitfinex","ETHUSD",1645397383071,7.38,2631.3,2629.6,5.95075]
["bitfinex","ETHUSD",1645397383072,2.718e-05,2629.7,2629.6,5.95075]
["bitfinex","ETHUSD",1645397383277,7.38,2631.3,2629.6,28.99601292]
["bitfinex","ETHUSD",1645397383472,0.0263267,2631.4,2630.3,0.01282963]
["bitfinex","ETHUSD",1645397383671,1.7208964,2631.7,2630.4,0.743]
["bitfinex","ETHUSD",1645397384372,1.7208964,2631.7,2630.5,3.80187]
["bitfinex","ETHUSD",1645397384672,1.7208964,2631.7,2630.6,5.6889]
["bitfinex","ETHUSD",1645397384673,0.00477225,2631.6,2630.6,5.6889]
["bitfinex","ETHUSD",1645397384871,0.00477225,2631.6,2630.8,0.95048]
["bitfinex","ETHUSD",1645397385171,0.00477225,2631.6,2630.9,0.553]
["bitfinex","ETHUSD",1645397387723,0.00477225,2631.6,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397387925,0.00342334,2631.4,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397388923,1.67909199,2631.7,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397389123,0.00280119,2631.4,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397389923,1.97909199,2631.7,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397390123,1.96749199,2631.7,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397390778,0.4496,2631.2,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397392180,1.96749199,2631.7,2631.1,0.03568731]
["bitfinex","ETHUSD",1645397392780,0.00343201,2631.5,2631.3,0.03224261]
["bitfinex","ETHUSD",1645397393582,1.67909199,2631.7,2631.3,0.03224261]
["bitfinex","ETHUSD",1645397393787,1.97909199,2631.7,2631.3,0.03224261]
["bitfinex","ETHUSD",1645397393981,0.00343227,2631.5,2631.3,0.03224261]
["bitfinex","ETHUSD",1645397394825,1.67909199,2631.7,2631.3,0.03224261]
["bitfinex","ETHUSD",1645397395026,0.00343227,2631.5,2631.3,0.03304261]
["bitfinex","ETHUSD",1645397395226,1.88252426,2631.7,2631.3,0.03304261]
["bitfinex","ETHUSD",1645397395629,1.88252426,2631.7,2631.3,0.01942452]
["bitfinex","ETHUSD",1645397397032,1.88252426,2631.7,2631.3,3.81942452]
["bitfinex","ETHUSD",1645397397033,0.63252426,2631.7,2631.3,3.81942452]
["bitfinex","ETHUSD",1645397397429,0.00343225,2631.6,2631.3,3.81942452]
["bitfinex","ETHUSD",1645397397831,0.00343225,2631.6,2631.5,0.01953555]
["bitfinex","ETHUSD",1645397398491,0.63252426,2631.7,2631.5,0.01953555]
["bitfinex","ETHUSD",1645397398692,0.6359565,2631.7,2631.5,0.01953555]
["bitfinex","ETHUSD",1645397399692,0.63252426,2631.7,2631.5,0.01953555]
["bitfinex","ETHUSD",1645397399891,0.63532125,2631.7,2631.5,0.01953555]
["bitfinex","ETHUSD",1645397400092,0.63532125,2631.7,2631.5,0.02033555]
["bitfinex","ETHUSD",1645397400293,0.38532125,2631.7,2631.5,0.02033555]
["bitfinex","ETHUSD",1645397400898,0.33252426,2631.7,2631.5,0.02033555]
["bitfinex","ETHUSD",1645397401097,5.0,2631.6,2631.5,0.02033555]
["bitfinex","ETHUSD",1645397401299,5.0,2631.6,2631.5,0.01373555]
["bitfinex","ETHUSD",1645397401497,6.043,2631.6,2631.3,3.8]
["bitfinex","ETHUSD",1645397401702,5.0,2631.4,2631.3,3.8]
["bitfinex","ETHUSD",1645397401939,6.043,2631.4,2631.3,3.8]
["bitfinex","ETHUSD",1645397402336,6.043,2631.4,2631.3,3.57365566]
["bitfinex","ETHUSD",1645397402540,6.043,2631.4,2631.2,0.01605179]
["bitfinex","ETHUSD",1645397402541,6.343,2631.4,2631.2,0.01605179]
["bitfinex","ETHUSD",1645397402738,1.19,2631.3,2630.6,0.00217255]
["bitfinex","ETHUSD",1645397402939,5.0,2630.9,2630.6,0.00217255]
["bitfinex","ETHUSD",1645397403238,5.0,2630.9,2629.5,5.0599]
["bitfinex","ETHUSD",1645397403239,3.52337674,2630.8,2629.5,5.0599]
["bitfinex","ETHUSD",1645397403437,5.0,2630.6,2629.5,4.8699]
["bitfinex","ETHUSD",1645397403641,0.19,2630.5,2629.5,4.8699]
["bitfinex","ETHUSD",1645397403834,5.0,2630.5,2629.5,4.8699]
["bitfinex","ETHUSD",1645397404042,3.2526208,2630.4,2629.5,4.8699]
["bitfinex","ETHUSD",1645397404340,0.9014236,2630.2,2629.5,4.8699]
["bitfinex","ETHUSD",1645397404535,0.19471599,2630.1,2629.5,4.8699]
["bitfinex","ETHUSD",1645397406373,5.19471599,2630.1,2629.5,4.8699]
["bitfinex","ETHUSD",1645397406573,0.19471599,2630.1,2629.5,4.8699]
["bitfinex","ETHUSD",1645397406884,0.19471599,2630.1,2628.6,0.448]
["bitfinex","ETHUSD",1645397406885,0.9515878,2629.8,2628.6,0.448]
["bitfinex","ETHUSD",1645397407073,0.30471599,2629.7,2628.7,4.8026]
["bitfinex","ETHUSD",1645397407272,3.80471599,2629.7,2628.7,4.8026]
["bitfinex","ETHUSD",1645397407674,0.30471599,2629.7,2628.7,4.8026]
["bitfinex","ETHUSD",1645397408174,0.49471599,2629.7,2628.7,4.8026]
["bitfinex","ETHUSD",1645397408377,3.99471599,2629.7,2628.7,4.8026]
["bitfinex","ETHUSD",1645397408575,0.951667,2629.5,2628.7,8.6026]
["bitfinex","ETHUSD",1645397408775,2.25471599,2629.4,2628.7,8.6026]
["bitfinex","ETHUSD",1645397408973,2.55471599,2629.4,2628.7,8.6026]
["bitfinex","ETHUSD",1645397409626,0.30471599,2629.4,2628.9,0.00216847]
["bitfinex","ETHUSD",1645397410324,0.00471599,2629.4,2628.9,0.00216847]
["bitfinex","ETHUSD",1645397410526,0.00471599,2629.4,2628.7,8.6026]
["bitfinex","ETHUSD",1645397410728,0.00471599,2629.4,2629.0,0.00216838]
["bitfinex","ETHUSD",1645397411026,0.00471599,2629.4,2628.7,8.6026]
["bitfinex","ETHUSD",1645397411027,0.00471599,2629.4,2628.7,8.55476838]
["bitfinex","ETHUSD",1645397411226,0.3,2629.5,2628.7,8.55476838]
["bitfinex","ETHUSD",1645397411430,2.9031929,2630.0,2628.7,8.55476838]
["bitfinex","ETHUSD",1645397411431,0.00471599,2629.4,2628.7,20.32476838]
["bitfinex","ETHUSD",1645397411632,3.5,2630.3,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397411932,0.19,2630.2,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397412127,0.51966,2631.8,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397412128,0.19,2631.2,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397412327,0.553,2631.4,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397412328,0.32819997,2631.3,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397412725,0.32819997,2631.3,2629.4,0.19558162]
["bitfinex","ETHUSD",1645397412927,0.32819997,2631.3,2629.6,0.95117]
["bitfinex","ETHUSD",1645397413180,0.32819997,2631.3,2629.7,3.5]
["bitfinex","ETHUSD",1645397413877,0.32819997,2631.3,2630.1,0.95085]
["bitfinex","ETHUSD",1645397414078,0.32819997,2631.3,2630.2,3.5]
["bitfinex","ETHUSD",1645397414378,0.32819997,2631.3,2630.3,0.95081]
["bitfinex","ETHUSD",1645397414379,0.0027881,2630.9,2630.3,0.95081]
["bitfinex","ETHUSD",1645397415178,0.19,2631.1,2630.3,0.95081]
["bitfinex","ETHUSD",1645397415379,0.19,2631.1,2630.1,1.90162]
["bitfinex","ETHUSD",1645397415380,0.19,2631.2,2630.1,3.5]
["bitfinex","ETHUSD",1645397415580,0.00343663,2630.9,2629.9,3.5]
["bitfinex","ETHUSD",1645397415784,0.00343663,2630.9,2629.8,4.7999]
["bitfinex","ETHUSD",1645397415980,0.00343663,2630.9,2629.8,3.5]
["bitfinex","ETHUSD",1645397416183,0.00343663,2630.9,2629.9,1.022128]
["bitfinex","ETHUSD",1645397416385,0.00343663,2630.9,2630.2,1.90102]
["bitfinex","ETHUSD",1645397416583,0.007,2631.3,2630.3,12.513]
["bitfinex","ETHUSD",1645397416832,0.00343636,2630.9,2630.4,12.72056]
["bitfinex","ETHUSD",1645397417024,0.00343636,2630.9,2630.6,0.95052]
["bitfinex","ETHUSD",1645397417230,0.00343636,2630.9,2630.6,1.50352]
["bitfinex","ETHUSD",1645397417626,5.007,2631.3,2630.6,0.19]
["bitfinex","ETHUSD",1645397417830,5.007,2631.3,2630.5,0.9777515]
["bitfinex","ETHUSD",1645397417831,5.0,2630.7,2630.5,0.0271615]
["bitfinex","ETHUSD",1645397418030,0.553,2630.6,2630.5,0.0271615]
["bitfinex","ETHUSD",1645397418224,0.5136,2630.5,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397418428,0.01219721,2630.2,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397418627,1.9031335,2630.0,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397418826,0.553,2629.9,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397419128,0.853,2629.9,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397419526,0.19,2629.8,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397419730,0.553,2629.7,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397419927,3.5,2629.6,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397420233,0.553,2629.6,2629.4,0.00558162]
["bitfinex","ETHUSD",1645397420668,0.553,2629.6,2629.4,3.80558162]
["bitfinex","ETHUSD",1645397422881,0.9513592,2630.3,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397423176,3.69,2630.7,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397423374,0.19,2630.8,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397424439,0.9511889,2630.8,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397424641,3.5,2630.7,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397424842,4.053,2630.7,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397425339,4.353,2630.7,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397425942,0.853,2630.7,2629.5,0.01504024]
["bitfinex","ETHUSD",1645397426539,0.19,2630.6,2629.5,4.95624024]
["bitfinex","ETHUSD",1645397426941,0.9512807,2630.5,2629.5,4.95624024]
["bitfinex","ETHUSD",1645397427342,0.743,2630.4,2629.5,4.95624024]
["bitfinex","ETHUSD",1645397427542,0.00467087,2630.3,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397427747,0.19,2630.2,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397427943,0.00467087,2630.1,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397428481,1.14605327,2630.3,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397429481,1.44605327,2630.3,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397430086,0.49467087,2630.3,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397430293,0.19467087,2630.3,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397430684,0.00467087,2630.3,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397430886,0.30467087,2630.5,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397431085,0.19,2630.4,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397431286,0.00467087,2630.3,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397431487,0.19,2630.2,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397431688,0.00467087,2630.1,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397431941,7.38,2630.4,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397431942,7.38467087,2630.4,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397432335,7.33467087,2630.4,2629.7,0.02417488]
["bitfinex","ETHUSD",1645397432941,7.33467087,2630.4,2629.9,0.01212848]
["bitfinex","ETHUSD",1645397433134,0.00467087,2630.4,2629.9,0.01212848]
["bitfinex","ETHUSD",1645397433335,7.38,2630.6,2629.9,0.01212848]
["bitfinex","ETHUSD",1645397433537,0.00467087,2630.5,2629.9,0.01212848]
["bitfinex","ETHUSD",1645397435591,0.00467087,2630.5,2630.0,0.95101]
["bitfinex","ETHUSD",1645397435786,0.00467087,2630.5,2630.0,1.50401]
["bitfinex","ETHUSD",1645397436186,0.00467087,2630.5,2630.1,13.67157]
["bitfinex","ETHUSD",1645397436383,0.00467087,2630.5,2630.1,1.90157]
["bitfinex","ETHUSD",1645397437086,0.00467087,2630.5,2630.2,1.90148]
["bitfinex","ETHUSD",1645397437286,7.38467087,2630.6,2630.2,1.90148]
["bitfinex","ETHUSD",1645397437884,0.00467087,2630.6,2630.2,1.90148]
["bitfinex","ETHUSD",1645397438092,0.00467087,2630.6,2630.1,1.92573275]
["bitfinex","ETHUSD",1645397438093,0.00467087,2630.9,2630.1,1.92573275]
["bitfinex","ETHUSD",1645397438487,0.00810728,2630.9,2630.1,1.92573275]
["bitfinex","ETHUSD",1645397439334,0.00467087,2630.9,2630.1,2.87660275]
["bitfinex","ETHUSD",1645397439525,0.00810739,2630.9,2630.1,2.87660275]
["bitfinex","ETHUSD",1645397440527,0.00467087,2630.9,2630.1,2.87660275]
["bitfinex","ETHUSD",1645397440731,0.0078388,2630.9,2630.1,2.87227154]
["bitfinex","ETHUSD",1645397440930,0.0078388,2630.9,2630.4,16.77]
["bitfinex","ETHUSD",1645397441130,0.0078388,2630.9,2630.4,11.77]
["bitfinex","ETHUSD",1645397441131,0.00316793,2630.9,2630.4,11.77]
["bitfinex","ETHUSD",1645397441328,0.00316793,2630.9,2630.5,0.95065]
["bitfinex","ETHUSD",1645397441528,0.00316793,2630.9,2630.6,4.7215]
["bitfinex","ETHUSD",1645397441828,0.007,2631.3,2630.6,4.7215]
["bitfinex","ETHUSD",1645397442030,0.00316813,2630.9,2630.6,4.7215]
["bitfinex","ETHUSD",1645397442429,0.00316813,2630.9,2630.8,0.95061]
["bitfinex","ETHUSD",1645397442728,0.00316813,2630.9,2630.8,12.72061]
["bitfinex","ETHUSD",1645397442929,0.007,2631.3,2630.8,0.95061]
["bitfinex","ETHUSD",1645397443177,0.12144974,2632.1,2630.8,12.72061]
["bitfinex","ETHUSD",1645397443178,0.00316819,2631.0,2630.8,12.72061]
["bitfinex","ETHUSD",1645397443576,0.00316819,2631.0,2630.8,14.62171]
["bitfinex","ETHUSD",1645397443776,0.00316819,2631.0,2630.8,18.42171]
["bitfinex","ETHUSD",1645397444177,1.23054585,2631.7,2630.8,18.42171]
["bitfinex","ETHUSD",1645397444380,0.00316818,2631.0,2630.8,17.4711]
["bitfinex","ETHUSD",1645397444580,0.00316818,2631.0,2630.9,0.95054]
["bitfinex","ETHUSD",1645397444778,0.00316818,2631.0,2630.9,12.72054]
["bitfinex","ETHUSD",1645397445379,0.29419513,2631.7,2630.9,12.72054]
["bitfinex","ETHUSD",1645397445579,0.06067934,2631.5,2631.1,0.95049]
["bitfinex","ETHUSD",1645397445781,0.06067934,2631.5,2631.2,0.95049]
["bitfinex","ETHUSD",1645397446579,0.29419513,2631.7,2631.2,0.95049]
["bitfinex","ETHUSD",1645397446828,0.00319403,2631.5,2631.2,0.95049]
["bitfinex","ETHUSD",1645397447538,0.06067746,2631.9,2631.4,17.28201514]
["bitfinex","ETHUSD",1645397447738,0.12144974,2632.1,2631.6,16.77]
["bitfinex","ETHUSD",1645397448032,8.16635072,2633.0,2631.8,16.77]
["bitfinex","ETHUSD",1645397448235,7.38,2633.1,2632.0,11.77]
["bitfinex","ETHUSD",1645397448428,8.31635072,2633.1,2631.9,0.553]
["bitfinex","ETHUSD",1645397448633,8.31635072,2633.1,2632.0,11.77]
["bitfinex","ETHUSD",1645397448829,7.38,2633.1,2632.0,11.77]
["bitfinex","ETHUSD",1645397449028,7.38,2633.1,2631.7,7.3923]
["bitfinex","ETHUSD",1645397449029,8.31635072,2633.1,2631.7,7.3923]
["bitfinex","ETHUSD",1645397449236,8.31635072,2633.1,2631.7,12.3923]
["bitfinex","ETHUSD",1645397449432,7.38,2633.1,2632.1,12.72005]
["bitfinex","ETHUSD",1645397449832,8.31635072,2633.1,2632.2,15.27]
["bitfinex","ETHUSD",1645397450131,7.38,2633.1,2632.2,3.5]
["bitfinex","ETHUSD",1645397450335,7.38,2633.1,2632.3,4.9897]
["bitfinex","ETHUSD",1645397451380,7.38,2633.1,2632.3,16.7597]
["bitfinex","ETHUSD",1645397451581,7.38,2633.1,2632.5,1.90011]
["bitfinex","ETHUSD",1645397451980,7.38,2633.1,2632.5,13.67011]
["bitfinex","ETHUSD",1645397452184,7.38,2633.1,2632.5,0.95004]
["bitfinex","ETHUSD",1645397452583,7.28,2633.1,2632.5,0.95004]
["bitfinex","ETHUSD",1645397452781,0.00343633,2632.9,2632.5,0.96210656]
["bitfinex","ETHUSD",1645397453584,0.00343633,2632.9,2632.6,1.89979]
["bitfinex","ETHUSD",1645397453788,7.38,2633.3,2632.6,1.89979]
["bitfinex","ETHUSD",1645397453984,0.00343635,2632.8,2632.6,1.89979]
["bitfinex","ETHUSD",1645397455026,7.38,2633.3,2632.6,1.89979]
["bitfinex","ETHUSD",1645397455228,0.00343635,2632.8,2632.7,11.77]
["bitfinex","ETHUSD",1645397455428,0.00343635,2632.8,2632.6,1.89979]
["bitfinex","ETHUSD",1645397456230,7.38,2633.3,2632.6,1.89979]
["bitfinex","ETHUSD",1645397456435,0.00343635,2632.8,2632.7,5.39976]
["bitfinex","ETHUSD",1645397456633,0.00343635,2632.8,2632.7,19.06955]
["bitfinex","ETHUSD",1645397456831,0.00343635,2632.8,2632.7,7.29955]
["bitfinex","ETHUSD",1645397457434,7.33,2633.3,2632.7,7.29955]
["bitfinex","ETHUSD",1645397457635,0.00343634,2632.9,2632.8,11.77]
["bitfinex","ETHUSD",1645397457833,0.00343634,2632.9,2632.8,16.21978]
["bitfinex","ETHUSD",1645397458277,7.38,2633.5,2633.0,11.77]
["bitfinex","ETHUSD",1645397458477,7.38,2633.5,2633.2,15.01254]
["bitfinex","ETHUSD",1645397458478,0.00462943,2633.5,2633.2,15.01254]
["bitfinex","ETHUSD",1645397458674,0.00462943,2633.5,2633.3,7.06101]
["bitfinex","ETHUSD",1645397458875,0.00462943,2633.9,2633.4,12.71956]
["bitfinex","ETHUSD",1645397459078,0.00462943,2633.9,2633.4,13.27256]
["bitfinex","ETHUSD",1645397459276,0.00462943,2633.9,2633.4,12.71956]
["bitfinex","ETHUSD",1645397459474,0.00462943,2633.9,2633.4,0.94956]
["bitfinex","ETHUSD",1645397459674,0.00462943,2633.9,2633.5,11.77]
["bitfinex","ETHUSD",1645397460475,0.00462943,2633.9,2633.7,11.77]
["bitfinex","ETHUSD",1645397460775,0.00462943,2633.9,2633.8,13.27251]
["bitfinex","ETHUSD",1645397460977,3.4842543,2634.2,2633.9,11.77]
["bitfinex","ETHUSD",1645397460978,0.00462943,2634.1,2633.9,11.77]
["bitfinex","ETHUSD",1645397461174,3.48888373,2634.2,2633.9,11.77]
["bitfinex","ETHUSD",1645397461375,3.4842543,2634.2,2633.9,11.77]
["bitfinex","ETHUSD",1645397461579,3.4842543,2634.2,2634.1,12.71926]
["bitfinex","ETHUSD",1645397462032,0.06521412,2634.3,2634.1,12.71926]
["bitfinex","ETHUSD",1645397462232,0.19432943,2635.1,2634.1,12.71926]
["bitfinex","ETHUSD",1645397462431,0.06521235,2634.7,2634.3,11.77]
["bitfinex","ETHUSD",1645397462629,0.06521235,2634.7,2634.4,16.48]
["bitfinex","ETHUSD",1645397462832,0.00462943,2635.1,2634.6,14.063]
["bitfinex","ETHUSD",1645397463035,0.2397,2635.6,2634.8,11.77]
["bitfinex","ETHUSD",1645397463036,0.05,2635.6,2634.8,11.77]
["bitfinex","ETHUSD",1645397463233,0.05,2635.6,2634.8,14.063]
["bitfinex","ETHUSD",1645397463635,0.04206333,2635.5,2635.0,11.77]
["bitfinex","ETHUSD",1645397463832,0.04206333,2635.5,2635.1,0.553]
["bitfinex","ETHUSD",1645397464036,0.04149491,2635.4,2635.1,12.323]
["bitfinex","ETHUSD",1645397464440,7.38,2636.0,2635.1,14.616]
["bitfinex","ETHUSD",1645397464738,0.1897,2636.8,2635.4,11.77]
["bitfinex","ETHUSD",1645397465038,7.38,2636.3,2635.6,11.77]
["bitfinex","ETHUSD",1645397465235,7.38,2636.3,2635.4,5.00172]
["bitfinex","ETHUSD",1645397465236,7.38,2636.9,2635.9,0.94874]
["bitfinex","ETHUSD",1645397465440,7.38,2636.9,2636.0,0.553]
["bitfinex","ETHUSD",1645397465680,7.38,2636.9,2636.1,0.9485]
["bitfinex","ETHUSD",1645397465878,7.38,2636.9,2636.1,0.553]
["bitfinex","ETHUSD",1645397466080,0.00268216,2636.5,2636.1,0.553]
["bitfinex","ETHUSD",1645397466278,0.00268216,2636.5,2636.1,2.45022]
["bitfinex","ETHUSD",1645397466880,7.38,2636.9,2636.2,1.89727]
["bitfinex","ETHUSD",1645397467083,0.00268216,2636.4,2636.3,0.94863]
["bitfinex","ETHUSD",1645397467485,8.216e-05,2636.4,2636.3,12.71863]
["bitfinex","ETHUSD",1645397467686,5.0,2638.1,2636.7,11.77]
["bitfinex","ETHUSD",1645397467887,0.32769997,2638.2,2636.9,0.9484]
["bitfinex","ETHUSD",1645397468084,0.13819997,2638.2,2636.9,0.9484]
["bitfinex","ETHUSD",1645397468685,0.13819997,2638.2,2637.0,0.553]
["bitfinex","ETHUSD",1645397468686,5.0,2638.1,2637.0,0.553]
["bitfinex","ETHUSD",1645397469085,0.13819997,2638.2,2637.2,0.94835]
["bitfinex","ETHUSD",1645397469542,0.13819997,2638.2,2637.2,12.71835]
["bitfinex","ETHUSD",1645397469947,0.13819997,2638.2,2637.3,2.44936]
["bitfinex","ETHUSD",1645397470146,0.13819997,2638.2,2637.3,14.21936]
["bitfinex","ETHUSD",1645397470343,0.13819997,2638.2,2637.3,16.11579]
["bitfinex","ETHUSD",1645397470546,0.13819997,2638.2,2637.5,0.94815]
["bitfinex","ETHUSD",1645397470743,0.00264769,2637.7,2637.5,0.94815]
["bitfinex","ETHUSD",1645397470943,0.00264769,2637.7,2637.3,4.34579]
["bitfinex","ETHUSD",1645397471144,0.00264769,2637.7,2637.3,16.11579]
["bitfinex","ETHUSD",1645397471344,0.00264769,2637.7,2637.3,2.44943]
["bitfinex","ETHUSD",1645397471544,0.00264769,2637.7,2637.3,0.553]
["bitfinex","ETHUSD",1645397471745,1.7461697,2637.9,2637.3,0.553]
["bitfinex","ETHUSD",1645397471942,0.00264769,2637.6,2637.3,0.553]
["bitfinex","ETHUSD",1645397472348,0.00264769,2637.6,2637.3,12.323]
["bitfinex","ETHUSD",1645397472546,0.00264769,2637.6,2637.3,13.27136]
["bitfinex","ETHUSD",1645397472746,0.00264769,2637.6,2637.3,1.50136]
["bitfinex","ETHUSD",1645397472947,1.7461697,2637.9,2637.5,0.01483934]
["bitfinex","ETHUSD",1645397473177,0.00264769,2637.6,2637.5,0.01483934]
["bitfinex","ETHUSD",1645397473377,0.00264769,2637.6,2637.5,0.56783934]
["bitfinex","ETHUSD",1645397473578,0.00264769,2637.6,2637.5,0.56083934]
["bitfinex","ETHUSD",1645397473979,0.00264769,2637.6,2637.5,4.053]
["bitfinex","ETHUSD",1645397474184,1.7461697,2637.9,2637.5,15.28083934]
["bitfinex","ETHUSD",1645397474384,3.53040194,2639.9,2637.5,15.28083934]
["bitfinex","ETHUSD",1645397474385,0.01768847,2639.0,2637.7,14.563]
["bitfinex","ETHUSD",1645397474581,0.01768847,2639.0,2638.0,20.5752648]
["bitfinex","ETHUSD",1645397474582,0.06533563,2638.1,2638.0,20.5752648]
["bitfinex","ETHUSD",1645397474781,0.01768847,2639.0,2638.0,18.68]
["bitfinex","ETHUSD",1645397474983,0.01768847,2639.0,2638.2,13.66524]
["bitfinex","ETHUSD",1645397475178,0.13079041,2640.0,2638.4,11.77]
["bitfinex","ETHUSD",1645397475384,2.26600948,2640.5,2638.4,11.77]
["bitfinex","ETHUSD",1645397475385,0.1894,2640.1,2638.7,1.89531]
["bitfinex","ETHUSD",1645397475589,0.1894,2640.5,2638.8,6.8958]
["bitfinex","ETHUSD",1645397475780,0.1894,2640.5,2639.1,0.01233897]
["bitfinex","ETHUSD",1645397475979,0.57314993,2640.9,2639.2,0.553]
["bitfinex","ETHUSD",1645397475980,0.1894,2640.8,2639.2,0.553]
["bitfinex","ETHUSD",1645397476181,0.1894,2640.8,2639.2,2.44778]
["bitfinex","ETHUSD",1645397476384,0.1893,2640.8,2639.3,4.7943]
["bitfinex","ETHUSD",1645397476580,0.13819997,2641.0,2639.3,4.7943]
["bitfinex","ETHUSD",1645397476581,0.1892,2640.9,2639.5,0.94741]
["bitfinex","ETHUSD",1645397476861,5.0,2641.6,2639.6,4.2549923]
["bitfinex","ETHUSD",1645397476862,0.1893,2641.6,2639.6,4.2549923]
["bitfinex","ETHUSD",1645397477041,0.1893,2641.6,2639.7,0.553]
["bitfinex","ETHUSD",1645397477237,0.4763267,2641.8,2639.8,3.6892]
["bitfinex","ETHUSD",1645397477541,0.05,2642.0,2639.9,3.7118]
["bitfinex","ETHUSD",1645397477542,7.38,2641.3,2639.9,3.7118]
["bitfinex","ETHUSD",1645397477741,7.38,2641.3,2640.3,6.91]
["bitfinex","ETHUSD",1645397477938,7.38,2641.3,2640.6,0.94675]
["bitfinex","ETHUSD",1645397478137,7.38,2641.3,2640.7,5.2548]
["bitfinex","ETHUSD",1645397478339,0.05,2642.0,2640.7,9.0548]
["bitfinex","ETHUSD",1645397478550,0.05,2642.0,2641.0,5.0]
["bitfinex","ETHUSD",1645397478551,0.05457307,2642.0,2641.0,5.0]
["bitfinex","ETHUSD",1645397478748,0.05,2642.0,2641.4,5.0]
["bitfinex","ETHUSD",1645397478943,0.476,2642.2,2641.8,6.91]
["bitfinex","ETHUSD",1645397479151,0.476,2642.2,2641.5,5.18867]
["bitfinex","ETHUSD",1645397479152,0.06,2642.4,2641.9,19.4222]
["bitfinex","ETHUSD",1645397479341,0.15722277,2644.1,2642.1,5.0]
["bitfinex","ETHUSD",1645397479546,0.15722277,2644.1,2642.3,6.91]
["bitfinex","ETHUSD",1645397479751,0.15722277,2644.1,2642.8,11.91]
["bitfinex","ETHUSD",1645397479943,1.7445697,2644.2,2643.1,6.91]
["bitfinex","ETHUSD",1645397480147,1.7445697,2644.2,2643.2,0.553]
["bitfinex","ETHUSD",1645397480341,1.7445697,2644.2,2643.2,4.053]
["bitfinex","ETHUSD",1645397480598,4.31e-06,2644.0,2643.5,6.91]
["bitfinex","ETHUSD",1645397480807,4.31e-06,2644.0,2643.3,3.5]
["bitfinex","ETHUSD",1645397480808,0.06524505,2644.4,2643.9,5.0]
["bitfinex","ETHUSD",1645397481003,0.189,2645.7,2644.2,5.0]
["bitfinex","ETHUSD",1645397481207,0.34266222,2646.1,2644.6,6.91]
["bitfinex","ETHUSD",1645397481409,0.15366222,2646.1,2644.6,6.91]
["bitfinex","ETHUSD",1645397481603,0.15366222,2646.1,2644.9,2.83586]
["bitfinex","ETHUSD",1645397481799,0.5,2646.0,2645.1,0.94529]
["bitfinex","ETHUSD",1645397481999,0.4,2646.0,2645.2,3.38885]
["bitfinex","ETHUSD",1645397482196,0.4,2646.0,2645.2,7.07775]
["bitfinex","ETHUSD",1645397482396,0.35,2646.0,2645.2,13.98775]
["bitfinex","ETHUSD",1645397482599,3.37470302,2646.6,2645.2,10.41004348]
["bitfinex","ETHUSD",1645397482811,0.98635072,2648.5,2645.2,10.41004348]
["bitfinex","ETHUSD",1645397482812,0.70431038,2648.7,2646.5,6.91]
["bitfinex","ETHUSD",1645397483005,0.70431038,2648.7,2647.8,6.91]
["bitfinex","ETHUSD",1645397483006,0.00453384,2648.5,2647.8,6.91]
["bitfinex","ETHUSD",1645397483206,0.57419926,2648.7,2647.8,6.91]
["bitfinex","ETHUSD",1645397483405,0.00196056,2648.9,2647.9,0.1887]
["bitfinex","ETHUSD",1645397483702,0.00196056,2648.9,2648.6,6.91]
["bitfinex","ETHUSD",1645397483898,0.50821464,2649.9,2648.7,7.7396]
["bitfinex","ETHUSD",1645397484095,0.8596,2650.0,2648.7,7.5509]
["bitfinex","ETHUSD",1645397484366,0.8596,2650.0,2648.8,2.80240689]
["bitfinex","ETHUSD",1645397484568,0.8596,2650.0,2649.0,0.94407]
["bitfinex","ETHUSD",1645397484775,0.24315977,2650.3,2649.1,0.553]
["bitfinex","ETHUSD",1645397484776,0.1049598,2650.3,2649.1,0.553]
["bitfinex","ETHUSD",1645397484971,38.50466307,2651.0,2649.2,1.78549762]
["bitfinex","ETHUSD",1645397485168,38.50466307,2651.0,2650.1,6.91]
["bitfinex","ETHUSD",1645397485169,38.26456307,2651.0,2650.1,6.91]
["bitfinex","ETHUSD",1645397485472,0.23851132,2651.2,2650.2,0.553]
["bitfinex","ETHUSD",1645397485672,0.23851132,2651.2,2650.5,6.91]
["bitfinex","ETHUSD",1645397485870,0.0263267,2652.0,2650.6,8.0985]
["bitfinex","ETHUSD",1645397486069,0.1885,2651.9,2650.6,8.0985]
["bitfinex","ETHUSD",1645397486271,0.0263267,2652.0,2650.6,8.1109885]
["bitfinex","ETHUSD",1645397486272,5.0,2651.8,2650.6,8.1109885]
["bitfinex","ETHUSD",1645397486471,0.1885,2651.7,2650.6,7.5455]
["bitfinex","ETHUSD",1645397486670,5.0,2651.0,2650.6,7.5455]
["bitfinex","ETHUSD",1645397486868,0.1885,2650.9,2649.3,0.01291124]
["bitfinex","ETHUSD",1645397487072,0.0148267,2652.0,2649.2,3.9738]
["bitfinex","ETHUSD",1645397487073,10.0,2651.5,2649.2,3.9738]
["bitfinex","ETHUSD",1645397487275,1.1543274,2650.1,2649.2,3.9738]
["bitfinex","ETHUSD",1645397487478,1.1543274,2649.6,2648.0,0.01234399]
["bitfinex","ETHUSD",1645397487681,1.1543274,2649.6,2649.3,57.6]
["bitfinex","ETHUSD",1645397487877,0.08611616,2647.8,2646.5,0.9832]
["bitfinex","ETHUSD",1645397488136,1.6739874,2649.4,2646.5,0.9832]
["bitfinex","ETHUSD",1645397488137,0.455,2647.7,2646.5,0.9832]
["bitfinex","ETHUSD",1645397488309,0.455,2647.6,2646.6,36.7754]
["bitfinex","ETHUSD",1645397488504,1.15226456,2647.3,2646.6,113.965341]
["bitfinex","ETHUSD",1645397488704,0.1887,2647.2,2646.7,56.621717]
["bitfinex","ETHUSD",1645397488905,0.1887,2647.2,2646.7,53.40219]
["bitfinex","ETHUSD",1645397488906,1.15226456,2646.8,2646.7,53.40219]
["bitfinex","ETHUSD",1645397489107,1.15226456,2646.8,2645.9,0.856]
["bitfinex","ETHUSD",1645397489108,7.59326456,2646.8,2645.9,0.856]
["bitfinex","ETHUSD",1645397489307,5.686,2646.0,2645.9,0.856]
["bitfinex","ETHUSD",1645397489504,7.59326456,2646.0,2645.9,0.856]
["bitfinex","ETHUSD",1645397489705,7.59326456,2646.0,2644.2,15.1032]
["bitfinex","ETHUSD",1645397489706,1.4999,2645.9,2644.2,15.1032]
["bitfinex","ETHUSD",1645397489908,5.686,2644.7,2644.2,11.0031]
["bitfinex","ETHUSD",1645397490104,5.686,2644.7,2644.3,21.430123]
["bitfinex","ETHUSD",1645397490105,1.15226456,2644.6,2644.3,21.430123]
["bitfinex","ETHUSD",1645397490406,5.986,2644.7,2643.6,1.2068]
["bitfinex","ETHUSD",1645397490407,5.686,2644.4,2643.6,1.2068]
["bitfinex","ETHUSD",1645397490902,5.986,2644.4,2643.6,1.1568]
["bitfinex","ETHUSD",1645397491304,1.34126456,2644.3,2643.6,1.1568]
["bitfinex","ETHUSD",1645397491502,1.79626456,2644.3,2643.9,0.00103983]
["bitfinex","ETHUSD",1645397491701,1.93446453,2644.3,2643.9,0.00103983]
["bitfinex","ETHUSD",1645397491945,6.83826456,2644.0,2643.9,0.00103983]
["bitfinex","ETHUSD",1645397492140,5.875,2644.0,2643.9,0.00103983]
["bitfinex","ETHUSD",1645397492338,5.986,2644.0,2643.9,0.00103983]
["bitfinex","ETHUSD",1645397492539,7.13826456,2644.0,2643.6,1.1568]
["bitfinex","ETHUSD",1645397492736,5.986,2644.0,2643.6,1.1068]
["bitfinex","ETHUSD",1645397492939,0.644,2643.9,2643.8,0.00104034]
["bitfinex","ETHUSD",1645397493148,1.5416,2643.9,2643.8,4.034e-05]
["bitfinex","ETHUSD",1645397493343,6.33,2643.9,2643.6,1.1068]
["bitfinex","ETHUSD",1645397493539,0.3,2643.8,2642.6,10.5573]
["bitfinex","ETHUSD",1645397493741,1.15226456,2643.6,2642.6,10.5573]
["bitfinex","ETHUSD",1645397493941,0.644,2643.5,2642.6,10.5573]
["bitfinex","ETHUSD",1645397494345,0.644,2643.5,2641.2,0.01261737]
["bitfinex","ETHUSD",1645397494346,0.37794,2643.4,2641.2,0.01261737]
["bitfinex","ETHUSD",1645397494543,0.37794,2643.4,2640.7,8.17]
["bitfinex","ETHUSD",1645397494544,1.15226456,2642.0,2640.7,8.17]
["bitfinex","ETHUSD",1645397494742,0.51966,2643.0,2642.1,1.71577705]
["bitfinex","ETHUSD",1645397494743,0.13819997,2642.2,2642.1,1.71577705]
["bitfinex","ETHUSD",1645397494940,1.29046453,2642.2,2642.1,1.66577705]
["bitfinex","ETHUSD",1645397495145,0.13819997,2642.2,2642.1,1.66577705]
["bitfinex","ETHUSD",1645397495620,0.59319997,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397495828,6.27919997,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397496824,0.59319997,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397497020,0.00453012,2642.7,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397497220,92.09898,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397497424,101.333037,2642.6,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397497624,92.55398,2642.6,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397497822,101.33756721,2642.5,2642.1,0.01920278]
["bitfinex","ETHUSD",1645397498125,105.288037,2642.4,2642.1,0.00970278]
["bitfinex","ETHUSD",1645397498523,101.333037,2642.3,2642.1,0.00970278]
["bitfinex","ETHUSD",1645397498725,95.981037,2642.3,2642.2,3.84773544]
["bitfinex","ETHUSD",1645397498929,89.026037,2642.3,2642.1,0.01315556]
["bitfinex","ETHUSD",1645397499125,89.026037,2642.2,2642.1,3.81315556]
["bitfinex","ETHUSD",1645397499541,0.13819997,2643.1,2642.1,3.81315556]
["bitfinex","ETHUSD",1645397499542,0.00453021,2642.5,2642.1,3.81315556]
["bitfinex","ETHUSD",1645397499744,0.32739997,2643.1,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397499745,0.455,2642.4,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397499942,0.455,2642.3,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397500142,0.19373021,2643.0,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397500143,0.455,2642.2,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397500343,1.60726456,2642.2,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397500554,0.6458,2642.2,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397500947,1.79806456,2642.2,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397501142,0.6458,2642.2,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397501548,0.4566,2642.2,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397501942,89.482637,2642.2,2642.1,3.80970278]
["bitfinex","ETHUSD",1645397502941,89.482637,2642.2,2642.1,3.81862263]
["bitfinex","ETHUSD",1645397503195,83.482637,2642.2,2642.1,3.81862263]
["bitfinex","ETHUSD",1645397503397,0.1892,2643.0,2642.1,7.66635807]
["bitfinex","ETHUSD",1645397503398,0.00453021,2642.5,2642.1,7.66635807]
["bitfinex","ETHUSD",1645397503702,0.00453021,2642.9,2642.1,3.81862263]
["bitfinex","ETHUSD",1645397503894,3.6892,2643.7,2642.8,3.84773544]
["bitfinex","ETHUSD",1645397503895,0.45953021,2643.7,2642.8,3.84773544]
["bitfinex","ETHUSD",1645397504095,0.00453021,2643.3,2642.2,3.5]
["bitfinex","ETHUSD",1645397504395,0.455,2643.7,2643.1,3.84773544]
["bitfinex","ETHUSD",1645397504396,76.482637,2643.2,2643.1,3.84773544]
["bitfinex","ETHUSD",1645397504795,0.00453021,2643.6,2643.1,3.84773544]
["bitfinex","ETHUSD",1645397505003,0.00453021,2643.6,2643.5,3.84773544]
["bitfinex","ETHUSD",1645397505202,0.00453021,2644.2,2643.5,3.84773544]
["bitfinex","ETHUSD",1645397505397,0.00453021,2644.3,2643.1,0.01256863]
["bitfinex","ETHUSD",1645397505602,76.482637,2644.1,2643.5,0.94612]
["bitfinex","ETHUSD",1645397505801,76.482637,2644.2,2644.0,5.73954544]
["bitfinex","ETHUSD",1645397506000,0.455,2645.4,2644.0,7.63137544]
["bitfinex","ETHUSD",1645397506202,1.15226456,2645.8,2644.1,3.5]
["bitfinex","ETHUSD",1645397506406,0.00996601,2646.5,2644.1,3.5]
["bitfinex","ETHUSD",1645397506407,76.482637,2645.3,2644.1,3.5]
["bitfinex","ETHUSD",1645397506598,0.189,2646.4,2644.2,0.189]
["bitfinex","ETHUSD",1645397506599,76.482637,2645.7,2644.2,0.189]
["bitfinex","ETHUSD",1645397506858,76.482637,2645.7,2643.8,3.51263255]
["bitfinex","ETHUSD",1645397506859,4.144,2645.6,2643.7,3.9275]
["bitfinex","ETHUSD",1645397507052,4.144,2645.6,2643.2,6.27613544]
["bitfinex","ETHUSD",1645397507053,5.686,2645.0,2643.2,5.08103544]
["bitfinex","ETHUSD",1645397507255,1.15226456,2644.8,2643.2,1.2333]
["bitfinex","ETHUSD",1645397507450,4.144,2644.7,2643.2,1.2333]
["bitfinex","ETHUSD",1645397507649,80.71275316,2644.7,2643.2,1.2333]
["bitfinex","ETHUSD",1645397507850,1.15226456,2644.2,2643.2,1.2333]
["bitfinex","ETHUSD",1645397508049,0.455,2644.1,2643.6,0.00255118]
["bitfinex","ETHUSD",1645397508254,77.076637,2644.1,2643.6,0.00255118]
["bitfinex","ETHUSD",1645397508652,1.05226456,2643.7,2643.3,0.01251086]
["bitfinex","ETHUSD",1645397508863,1.05226456,2643.4,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397509160,1.05226456,2642.9,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397509351,0.455,2642.8,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397509552,76.837637,2642.8,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397509754,3.5,2642.7,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397509959,1.05226456,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397510157,5.00726456,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397510352,1.69646456,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397510600,4.74146456,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397510791,81.22410156,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397511398,77.72410156,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397511992,83.86510156,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397512192,83.81510156,2642.2,2642.1,7.705e-05]
["bitfinex","ETHUSD",1645397512996,1.5,2642.1,2642.0,0.00142548]
["bitfinex","ETHUSD",1645397513192,2.1442,2642.1,2642.0,1.256e-05]
["bitfinex","ETHUSD",1645397513397,88.112837,2642.1,2640.2,1.40688644]
["bitfinex","ETHUSD",1645397513597,1.00226456,2641.2,2640.2,1.40688644]
["bitfinex","ETHUSD",1645397513796,5.686,2641.6,2640.1,0.1892]
["bitfinex","ETHUSD",1645397513797,1.00226456,2640.8,2640.1,0.1892]
["bitfinex","ETHUSD",1645397514101,0.455,2640.7,2640.1,0.1892]
["bitfinex","ETHUSD",1645397514343,76.937637,2640.7,2640.1,0.1892]
["bitfinex","ETHUSD",1645397514643,76.482637,2640.6,2640.1,0.1892]
["bitfinex","ETHUSD",1645397514839,3.955,2640.5,2640.1,0.1892]
["bitfinex","ETHUSD",1645397515040,0.455,2640.5,2640.1,0.1892]
["bitfinex","ETHUSD",1645397515240,75.22102259,2640.5,2640.1,0.1892]
["bitfinex","ETHUSD",1645397515641,78.26602259,2640.4,2640.1,0.1892]
["bitfinex","ETHUSD",1645397515844,0.455,2640.3,2639.5,1.172]
["bitfinex","ETHUSD",1645397516042,3.5,2640.2,2639.5,1.172]
["bitfinex","ETHUSD",1645397516245,0.455,2640.1,2639.5,1.172]
["bitfinex","ETHUSD",1645397516649,74.76602259,2640.0,2639.5,1.172]
["bitfinex","ETHUSD",1645397516842,0.455,2639.9,2639.7,0.00105032]
["bitfinex","ETHUSD",1645397517443,0.455,2640.4,2639.7,0.00105032]
["bitfinex","ETHUSD",1645397517744,0.455,2640.4,2640.3,0.00711977]
["bitfinex","ETHUSD",1645397517941,0.455,2640.4,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397518186,0.455,2640.4,2640.3,4.01203193]
["bitfinex","ETHUSD",1645397518400,0.1892,2641.2,2640.3,4.01203193]
["bitfinex","ETHUSD",1645397518401,0.455,2640.8,2640.3,4.01203193]
["bitfinex","ETHUSD",1645397518592,0.455,2641.1,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397518791,74.766023,2640.7,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397518989,0.455,2641.1,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397518990,74.766023,2641.0,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397519292,0.455,2641.1,2640.6,0.00349573]
["bitfinex","ETHUSD",1645397519487,74.766023,2641.0,2640.6,0.00349573]
["bitfinex","ETHUSD",1645397519691,1.00226456,2640.7,2640.6,0.00349573]
["bitfinex","ETHUSD",1645397519891,0.755,2640.7,2640.6,0.00349573]
["bitfinex","ETHUSD",1645397520293,0.755,2640.7,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397520491,75.521023,2640.7,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397520692,75.521023,2640.7,2640.5,0.0034958]
["bitfinex","ETHUSD",1645397520890,74.766023,2640.6,2640.5,0.0034958]
["bitfinex","ETHUSD",1645397521093,75.221023,2640.6,2640.5,0.0034958]
["bitfinex","ETHUSD",1645397521497,75.221023,2640.6,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397521949,74.766023,2640.5,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397522243,0.455,2640.4,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397522646,75.221023,2640.4,2640.3,0.01429649]
["bitfinex","ETHUSD",1645397522949,75.221023,2640.4,2640.2,4.00462659]
["bitfinex","ETHUSD",1645397523146,0.32739997,2641.3,2640.2,4.00462659]
["bitfinex","ETHUSD",1645397523147,0.455,2641.1,2640.2,4.00462659]
["bitfinex","ETHUSD",1645397523348,0.13819997,2641.3,2640.2,4.00462659]
["bitfinex","ETHUSD",1645397523545,74.766023,2641.0,2640.2,0.00689115]
["bitfinex","ETHUSD",1645397523752,74.766023,2641.2,2640.7,3.99773544]
["bitfinex","ETHUSD",1645397523947,0.00447855,2641.8,2641.0,3.99773544]
["bitfinex","ETHUSD",1645397524249,0.00447855,2641.8,2640.4,0.1892]
["bitfinex","ETHUSD",1645397524250,74.766023,2641.7,2640.4,0.1892]
["bitfinex","ETHUSD",1645397524451,74.766023,2641.7,2640.7,5.0]
["bitfinex","ETHUSD",1645397524754,0.00249157,2641.8,2641.6,3.99773544]
["bitfinex","ETHUSD",1645397524947,9.157e-05,2641.8,2641.6,7.49773544]
["bitfinex","ETHUSD",1645397525150,0.00447855,2642.8,2641.7,5.0]
["bitfinex","ETHUSD",1645397525348,0.1892,2643.9,2642.7,3.99773544]
["bitfinex","ETHUSD",1645397525349,0.00447855,2643.3,2642.7,3.99773544]
["bitfinex","ETHUSD",1645397525609,0.455,2643.7,2642.4,3.99773544]
["bitfinex","ETHUSD",1645397525800,0.189,2643.6,2642.4,3.99773544]
["bitfinex","ETHUSD",1645397526000,0.1934648,2643.6,2642.8,3.99773544]
["bitfinex","ETHUSD",1645397526398,0.1934648,2643.6,2642.2,3.5]
["bitfinex","ETHUSD",1645397526599,0.1934648,2643.6,2642.1,1.89329]
["bitfinex","ETHUSD",1645397526600,0.00249242,2643.1,2642.1,1.89329]
["bitfinex","ETHUSD",1645397527004,0.00249242,2643.1,2642.3,3.99773544]
["bitfinex","ETHUSD",1645397527402,0.0044648,2643.3,2642.3,3.99773544]
["bitfinex","ETHUSD",1645397527702,0.00249242,2642.8,2642.3,3.99773544]
["bitfinex","ETHUSD",1645397528500,0.00249242,2642.8,2642.2,3.50214833]
["bitfinex","ETHUSD",1645397528700,0.0044648,2643.3,2642.5,3.99773544]
["bitfinex","ETHUSD",1645397528900,0.00249186,2642.7,2642.5,3.99773544]
["bitfinex","ETHUSD",1645397529342,9.186e-05,2642.7,2642.5,3.99773544]
["bitfinex","ETHUSD",1645397529749,0.0044648,2643.6,2642.5,5.89072544]
["bitfinex","ETHUSD",1645397529943,0.0044648,2643.6,2642.6,1.89284]
["bitfinex","ETHUSD",1645397530145,0.13819997,2643.8,2642.6,1.89284]
["bitfinex","ETHUSD",1645397530146,0.0044648,2643.7,2642.6,1.89284]
["bitfinex","ETHUSD",1645397530545,0.0044648,2643.7,2643.6,3.99773544]
["bitfinex","ETHUSD",1645397530747,0.13819997,2643.8,2643.6,3.99773544]
["bitfinex","ETHUSD",1645397531045,0.13819997,2643.8,2642.7,3.5]
["bitfinex","ETHUSD",1645397531246,0.13819997,2643.8,2643.7,3.99773544]
["bitfinex","ETHUSD",1645397531447,0.9579,2644.0,2643.7,3.99773544]
["bitfinex","ETHUSD",1645397531646,0.96236552,2644.0,2643.0,3.5]
["bitfinex","ETHUSD",1645397531846,0.96236552,2644.0,2643.3,3.99773544]
["bitfinex","ETHUSD",1645397532051,0.96236552,2644.0,2642.7,3.5]
["bitfinex","ETHUSD",1645397532247,0.96236552,2644.0,2643.8,3.99773544]
["bitfinex","ETHUSD",1645397532453,0.9579,2644.0,2643.8,3.99773544]
["bitfinex","ETHUSD",1645397532651,0.9579,2644.0,2643.3,3.99773544]
["bitfinex","ETHUSD",1645397532852,0.00446552,2643.9,2642.7,3.5]
["bitfinex","ETHUSD",1645397533112,0.00446552,2643.9,2643.8,3.99773544]
["bitfinex","ETHUSD",1645397533296,0.00446552,2644.2,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397533496,0.00446552,2644.2,2643.8,3.8]
["bitfinex","ETHUSD",1645397533696,0.00249006,2644.0,2643.8,3.8]
["bitfinex","ETHUSD",1645397534295,0.00249006,2644.0,2643.9,3.99773544]
["bitfinex","ETHUSD",1645397534701,0.19346552,2644.3,2643.8,3.8]
["bitfinex","ETHUSD",1645397534897,0.00232247,2644.1,2643.8,3.8]
["bitfinex","ETHUSD",1645397535099,1.00226456,2644.0,2643.8,3.8]
["bitfinex","ETHUSD",1645397535303,0.455,2643.9,2643.8,3.8]
["bitfinex","ETHUSD",1645397535501,0.644,2643.9,2643.8,3.8]
["bitfinex","ETHUSD",1645397536100,0.455,2643.9,2643.8,3.8]
["bitfinex","ETHUSD",1645397537149,0.644,2643.9,2643.8,3.8]
["bitfinex","ETHUSD",1645397537749,0.644,2643.9,2643.8,3.81362207]
["bitfinex","ETHUSD",1645397537954,0.455,2643.9,2643.8,3.81362207]
["bitfinex","ETHUSD",1645397538348,0.455,2643.9,2643.8,3.7972486]
["bitfinex","ETHUSD",1645397538547,0.455,2643.9,2643.8,3.7852486]
["bitfinex","ETHUSD",1645397538548,3.955,2643.9,2643.8,3.7852486]
["bitfinex","ETHUSD",1645397538749,3.955,2643.9,2643.8,3.7612486]
["bitfinex","ETHUSD",1645397538951,1.5,2643.8,2642.3,3.99773544]
["bitfinex","ETHUSD",1645397539150,0.946913,2643.5,2642.3,3.99773544]
["bitfinex","ETHUSD",1645397539349,0.45946552,2643.4,2641.9,7.4849]
["bitfinex","ETHUSD",1645397539548,0.455,2643.4,2642.5,3.99773544]
["bitfinex","ETHUSD",1645397539748,0.00446552,2643.3,2642.6,3.99773544]
["bitfinex","ETHUSD",1645397539952,0.00446552,2643.3,2641.9,2.2959]
["bitfinex","ETHUSD",1645397539953,0.00329361,2643.0,2642.4,3.99773544]
["bitfinex","ETHUSD",1645397540348,0.00329361,2643.0,2642.8,3.99773544]
["bitfinex","ETHUSD",1645397540900,0.455,2643.6,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397541099,0.00446552,2643.8,2643.1,4.00533569]
["bitfinex","ETHUSD",1645397541298,3.5,2644.0,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397541299,0.00446552,2643.5,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397541501,0.455,2643.7,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397541697,1.14017832,2643.8,2643.1,4.00533569]
["bitfinex","ETHUSD",1645397541698,0.45946552,2643.6,2643.1,4.00533569]
["bitfinex","ETHUSD",1645397541897,0.455,2643.6,2643.1,4.00533569]
["bitfinex","ETHUSD",1645397542199,0.00446552,2643.5,2643.1,4.00533569]
["bitfinex","ETHUSD",1645397542798,0.00446552,2643.5,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397543001,0.00446552,2643.5,2643.1,4.00533569]
["bitfinex","ETHUSD",1645397543399,0.00354338,2643.4,2643.1,4.00533569]
["bitfinex","ETHUSD",1645397544199,0.00354338,2643.4,2643.2,3.99773544]
["bitfinex","ETHUSD",1645397544464,0.455,2643.6,2643.2,3.99773544]
["bitfinex","ETHUSD",1645397544660,0.0035434,2643.4,2643.2,3.99773544]
["bitfinex","ETHUSD",1645397544862,0.0035434,2643.4,2643.2,7.79773544]
["bitfinex","ETHUSD",1645397545561,0.455,2643.6,2643.2,7.79773544]
["bitfinex","ETHUSD",1645397545863,0.455,2643.6,2643.2,3.8]
["bitfinex","ETHUSD",1645397546262,0.455,2643.6,2643.5,3.99773544]
["bitfinex","ETHUSD",1645397546860,0.405,2644.1,2643.2,7.79773544]
["bitfinex","ETHUSD",1645397547061,0.00446552,2644.0,2643.9,3.99773544]
["bitfinex","ETHUSD",1645397547262,0.00446552,2644.0,2643.2,3.8]
["bitfinex","ETHUSD",1645397547263,0.9466299,2644.0,2643.3,4.2808]
["bitfinex","ETHUSD",1645397547460,0.95109542,2644.0,2643.3,4.2808]
["bitfinex","ETHUSD",1645397547662,0.455,2643.9,2643.3,4.2808]
["bitfinex","ETHUSD",1645397547866,0.00446552,2643.8,2643.3,4.29503929]
["bitfinex","ETHUSD",1645397548124,0.455,2643.7,2643.3,8.29277473]
["bitfinex","ETHUSD",1645397548505,0.455,2643.7,2643.3,4.29503929]
["bitfinex","ETHUSD",1645397549006,0.455,2643.7,2643.3,8.29277473]
["bitfinex","ETHUSD",1645397549205,0.455,2643.7,2643.3,4.29503929]
["bitfinex","ETHUSD",1645397549408,0.0035464,2643.6,2643.5,3.99773544]
["bitfinex","ETHUSD",1645397549607,0.0035464,2643.6,2643.3,4.29503929]
["bitfinex","ETHUSD",1645397550214,0.0035464,2643.6,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397550515,0.455,2643.5,2643.3,4.29143929]
["bitfinex","ETHUSD",1645397550714,1.3518413,2643.5,2643.3,0.01063929]
["bitfinex","ETHUSD",1645397550909,1.3518413,2643.5,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397550910,0.755,2643.5,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397551110,0.644,2643.5,2643.3,0.01063929]
["bitfinex","ETHUSD",1645397551313,0.455,2643.5,2643.3,0.01063929]
["bitfinex","ETHUSD",1645397551957,0.45854644,2643.5,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397552153,0.45854644,2643.5,2643.3,0.01063929]
["bitfinex","ETHUSD",1645397552353,0.45854644,2643.5,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397552754,0.455,2643.5,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397552955,0.455,2643.5,2643.2,7.79773544]
["bitfinex","ETHUSD",1645397553554,0.455,2643.5,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397554158,0.455,2643.5,2643.2,3.8]
["bitfinex","ETHUSD",1645397554159,0.455,2643.5,2643.2,7.79773544]
["bitfinex","ETHUSD",1645397554559,0.455,2643.5,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397555157,0.19346552,2644.2,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397555158,0.455,2644.0,2643.4,3.99773544]
["bitfinex","ETHUSD",1645397555358,0.00446552,2644.2,2643.9,3.99773544]
["bitfinex","ETHUSD",1645397555599,0.50446552,2644.3,2644.1,3.99773544]
["bitfinex","ETHUSD",1645397555798,0.50446552,2644.3,2644.2,3.99773544]
["bitfinex","ETHUSD",1645397555996,0.5,2644.3,2644.2,3.99773544]
["bitfinex","ETHUSD",1645397556195,0.5,2644.3,2644.0,3.99773544]
["bitfinex","ETHUSD",1645397556394,0.50446552,2644.3,2644.0,3.99773544]
["bitfinex","ETHUSD",1645397556596,0.5,2644.3,2644.2,3.99773544]
["bitfinex","ETHUSD",1645397558500,0.5,2644.3,2644.2,0.7015]
["bitfinex","ETHUSD",1645397558897,0.5,2644.3,2644.2,4.69923544]
["bitfinex","ETHUSD",1645397560359,2.96498945,2644.5,2644.2,4.69923544]
["bitfinex","ETHUSD",1645397560563,2.96498945,2644.5,2644.4,3.99773544]
["bitfinex","ETHUSD",1645397562363,3.91135205,2644.5,2644.1,0.01241039]
["bitfinex","ETHUSD",1645397562563,3.91135205,2644.5,2644.2,3.99773544]
["bitfinex","ETHUSD",1645397562864,3.91135205,2644.5,2644.2,3.94773544]
["bitfinex","ETHUSD",1645397563134,3.91135205,2644.5,2644.4,0.00703395]
["bitfinex","ETHUSD",1645397563301,3.91136945,2644.5,2644.4,0.00703395]
["bitfinex","ETHUSD",1645397563501,5.80420705,2644.5,2644.4,0.00703395]
["bitfinex","ETHUSD",1645397563705,5.80420705,2644.5,2644.4,3.95476939]
["bitfinex","ETHUSD",1645397564106,2.96498945,2644.5,2644.4,3.95476939]
["bitfinex","ETHUSD",1645397564706,2.96498945,2644.5,2644.4,0.00703395]
["bitfinex","ETHUSD",1645397564904,2.96498945,2644.5,2644.4,3.95476939]
["bitfinex","ETHUSD",1645397565904,0.00339776,2644.6,2644.4,0.00703395]
["bitfinex","ETHUSD",1645397566103,1.8926155,2644.7,2644.4,0.00703395]
["bitfinex","ETHUSD",1645397566307,0.00339776,2644.6,2644.4,0.00703395]
["bitfinex","ETHUSD",1645397566510,0.20046552,2645.1,2644.5,10.46036464]
["bitfinex","ETHUSD",1645397566710,0.20046552,2645.1,2645.0,3.94773544]
["bitfinex","ETHUSD",1645397566711,0.007,2645.1,2645.0,3.94773544]
["bitfinex","ETHUSD",1645397566957,0.5,2645.8,2645.0,3.94773544]
["bitfinex","ETHUSD",1645397566958,0.00446552,2645.2,2645.0,3.94773544]
["bitfinex","ETHUSD",1645397567155,0.00446552,2645.4,2645.0,3.94773544]
["bitfinex","ETHUSD",1645397567454,0.00446552,2645.4,2645.3,3.94773544]
["bitfinex","ETHUSD",1645397567455,0.95748561,2645.4,2645.3,3.94773544]
["bitfinex","ETHUSD",1645397567654,0.95748561,2645.5,2645.3,3.94773544]
["bitfinex","ETHUSD",1645397567856,0.96195113,2645.7,2645.3,3.94773544]
["bitfinex","ETHUSD",1645397568056,0.96195113,2645.7,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397568261,0.5,2645.8,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397568262,1.46195113,2645.8,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397568458,0.5,2645.8,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397568658,0.50249655,2645.8,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397568865,0.00259655,2645.8,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397569761,0.0001,2645.8,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397569957,0.00371108,2645.8,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397570810,0.00446552,2646.4,2645.7,5.0]
["bitfinex","ETHUSD",1645397571006,0.95492008,2646.6,2646.3,3.94773544]
["bitfinex","ETHUSD",1645397571007,0.00446552,2646.6,2646.3,3.94773544]
["bitfinex","ETHUSD",1645397571205,0.00446552,2646.6,2645.2,0.2433]
["bitfinex","ETHUSD",1645397571206,0.00361108,2645.8,2645.3,5.0]
["bitfinex","ETHUSD",1645397571414,0.5,2645.7,2645.3,5.0]
["bitfinex","ETHUSD",1645397571607,0.5,2645.7,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397571811,0.44286552,2645.7,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397572007,0.412,2645.7,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397572409,0.00446552,2647.0,2645.6,3.94773544]
["bitfinex","ETHUSD",1645397572607,0.00446552,2647.0,2646.3,3.94773544]
["bitfinex","ETHUSD",1645397572807,0.00446552,2647.0,2645.4,3.5]
["bitfinex","ETHUSD",1645397573010,0.9593856,2647.0,2645.4,3.5]
["bitfinex","ETHUSD",1645397573209,0.95492008,2646.9,2645.7,0.00559448]
["bitfinex","ETHUSD",1645397573409,0.00446552,2646.8,2645.7,0.00559448]
["bitfinex","ETHUSD",1645397573612,0.00446552,2647.0,2646.6,3.94773544]
["bitfinex","ETHUSD",1645397573813,0.00446552,2647.0,2645.7,5.00559448]
["bitfinex","ETHUSD",1645397574015,0.00446552,2647.0,2646.9,3.94773544]
["bitfinex","ETHUSD",1645397574212,0.1889,2647.1,2646.9,2.94083312]
["bitfinex","ETHUSD",1645397574657,0.0016,2647.2,2646.9,2.94083312]
["bitfinex","ETHUSD",1645397575051,0.0016,2647.2,2647.0,4.0974]
["bitfinex","ETHUSD",1645397575752,0.0016,2647.2,2647.1,2.94083312]
["bitfinex","ETHUSD",1645397575952,0.0016,2647.2,2647.1,2.93437126]
["bitfinex","ETHUSD",1645397577757,0.0016,2647.2,2647.1,2.94719949]
["bitfinex","ETHUSD",1645397580417,0.00446552,2648.2,2647.1,2.94719949]
["bitfinex","ETHUSD",1645397580626,0.00446552,2648.2,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397580921,0.00446552,2648.4,2647.9,2.93437126]
["bitfinex","ETHUSD",1645397581117,0.1887,2648.3,2647.2,8.1097]
["bitfinex","ETHUSD",1645397581316,0.00446552,2648.2,2647.2,4.6097]
["bitfinex","ETHUSD",1645397581516,0.412,2648.3,2647.2,4.6097]
["bitfinex","ETHUSD",1645397581721,0.00446552,2648.2,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397581952,0.04737744,2648.2,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397582150,0.04737744,2648.2,2647.3,3.5]
["bitfinex","ETHUSD",1645397582350,0.04737744,2648.2,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397582948,0.41646552,2648.3,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397583148,0.412,2648.3,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397583349,0.41561325,2648.3,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397584256,0.412,2648.3,2648.1,2.93437126]
["bitfinex","ETHUSD",1645397584453,0.06864098,2648.7,2648.2,1.5]
["bitfinex","ETHUSD",1645397584852,0.06864098,2648.7,2648.6,2.93437126]
["bitfinex","ETHUSD",1645397584853,4.098e-05,2648.7,2648.6,2.93437126]
["bitfinex","ETHUSD",1645397585048,0.4482065,2650.0,2648.6,2.93437126]
["bitfinex","ETHUSD",1645397585248,0.4482065,2650.0,2649.2,2.93437126]
["bitfinex","ETHUSD",1645397585449,0.5,2649.4,2649.2,2.93437126]
["bitfinex","ETHUSD",1645397585700,0.5,2649.4,2649.0,2.93437126]
["bitfinex","ETHUSD",1645397586305,0.5,2649.4,2648.4,4.6642]
["bitfinex","ETHUSD",1645397586609,0.0001,2649.4,2649.3,2.93437126]
["bitfinex","ETHUSD",1645397586810,7.38,2650.3,2649.3,2.93437126]
["bitfinex","ETHUSD",1645397587217,7.38,2650.3,2648.7,3.5]
["bitfinex","ETHUSD",1645397587408,7.38,2650.3,2648.8,0.455]
["bitfinex","ETHUSD",1645397587708,0.1887,2651.2,2650.2,2.93437126]
["bitfinex","ETHUSD",1645397587903,1.14128434,2651.4,2650.3,4.302]
["bitfinex","ETHUSD",1645397587904,0.1885,2651.3,2650.3,4.302]
["bitfinex","ETHUSD",1645397588104,0.1885,2651.5,2650.3,4.302]
["bitfinex","ETHUSD",1645397588303,0.04035807,2651.2,2650.3,4.302]
["bitfinex","ETHUSD",1645397588503,0.04035807,2651.2,2651.1,2.93437126]
["bitfinex","ETHUSD",1645397589102,0.04035807,2651.2,2650.3,102.302]
["bitfinex","ETHUSD",1645397589354,0.04035807,2651.2,2651.1,2.25138955]
["bitfinex","ETHUSD",1645397590148,5.807e-05,2651.2,2651.1,2.25138955]
["bitfinex","ETHUSD",1645397591859,5.807e-05,2651.2,2650.2,0.1885]
["bitfinex","ETHUSD",1645397592253,5.807e-05,2651.2,2650.1,0.3846]
["bitfinex","ETHUSD",1645397592453,0.00165807,2651.2,2651.1,6.05138955]
["bitfinex","ETHUSD",1645397592853,0.00165807,2651.2,2651.1,3.80708725]
["bitfinex","ETHUSD",1645397593115,2.75026852,2651.2,2651.1,3.80528725]
["bitfinex","ETHUSD",1645397593316,0.00165807,2651.2,2651.1,3.80528725]
["bitfinex","ETHUSD",1645397593517,0.00165807,2651.2,2651.1,8.725e-05]
["bitfinex","ETHUSD",1645397593518,2.93876852,2651.2,2651.1,8.725e-05]
["bitfinex","ETHUSD",1645397593814,3.77988468,2651.2,2650.1,0.3846]
["bitfinex","ETHUSD",1645397594013,1.94426,2651.1,2650.1,0.3846]
["bitfinex","ETHUSD",1645397594210,0.6435,2651.0,2650.1,0.3846]
["bitfinex","ETHUSD",1645397594416,1.5877,2651.0,2650.3,101.9174]
["bitfinex","ETHUSD",1645397594716,1.5877,2651.0,2650.3,96.077]
["bitfinex","ETHUSD",1645397595110,2.53198,2651.0,2650.3,96.077]
["bitfinex","ETHUSD",1645397595316,2.74861045,2650.7,2650.3,96.077]
["bitfinex","ETHUSD",1645397595513,0.6435,2650.6,2650.3,96.077]
["bitfinex","ETHUSD",1645397595813,0.94437,2650.5,2650.3,96.077]
["bitfinex","ETHUSD",1645397596113,3.39211045,2650.4,2650.3,87.56290011]
["bitfinex","ETHUSD",1645397596316,3.69211045,2650.4,2650.3,79.20318011]
["bitfinex","ETHUSD",1645397596615,5.18144045,2650.4,2650.3,79.20318011]
["bitfinex","ETHUSD",1645397596848,5.93283,2650.4,2650.3,79.20318011]
["bitfinex","ETHUSD",1645397597051,8.68144045,2650.4,2650.3,75.39520267]
["bitfinex","ETHUSD",1645397597250,9.13644045,2650.4,2650.3,64.13920267]
["bitfinex","ETHUSD",1645397597449,5.63644045,2650.4,2650.3,64.13920267]
["bitfinex","ETHUSD",1645397597652,5.63804045,2650.4,2650.3,64.13920267]
["bitfinex","ETHUSD",1645397597851,5.96598045,2650.4,2650.1,0.3846]
["bitfinex","ETHUSD",1645397598050,0.94454,2649.9,2648.8,3.8295]
["bitfinex","ETHUSD",1645397598255,0.455,2649.8,2648.8,3.8295]
["bitfinex","ETHUSD",1645397598453,0.455,2649.7,2648.8,3.8295]
["bitfinex","ETHUSD",1645397598651,2.74861045,2649.5,2648.8,3.8295]
["bitfinex","ETHUSD",1645397598853,0.955,2649.4,2648.8,3.8295]
["bitfinex","ETHUSD",1645397599053,2.74861045,2648.9,2648.6,0.00349956]
["bitfinex","ETHUSD",1645397599255,5.5792783,2649.4,2648.6,0.00349956]
["bitfinex","ETHUSD",1645397599256,0.455,2648.8,2648.6,0.00349956]
["bitfinex","ETHUSD",1645397599850,0.455,2648.8,2648.2,3.8721]
["bitfinex","ETHUSD",1645397600252,0.45841134,2648.8,2648.6,0.00322811]
["bitfinex","ETHUSD",1645397600454,0.45841134,2648.8,2648.6,2.25461766]
["bitfinex","ETHUSD",1645397600703,1.134e-05,2648.8,2648.6,2.25461766]
["bitfinex","ETHUSD",1645397601100,0.0044051,2649.1,2648.6,2.25138955]
["bitfinex","ETHUSD",1645397601300,0.455,2649.2,2648.6,2.25138955]
["bitfinex","ETHUSD",1645397601497,0.0044051,2649.1,2648.6,2.25138955]
["bitfinex","ETHUSD",1645397602097,0.4594051,2649.1,2648.6,2.25138955]
["bitfinex","ETHUSD",1645397602498,0.7594051,2649.1,2648.6,2.25138955]
["bitfinex","ETHUSD",1645397602703,0.0016,2648.8,2648.6,2.25138955]
["bitfinex","ETHUSD",1645397602900,0.0016,2648.8,2648.7,0.01257394]
["bitfinex","ETHUSD",1645397603699,0.4566,2648.8,2648.7,0.01257394]
["bitfinex","ETHUSD",1645397603904,3.20521045,2648.8,2648.7,0.01257394]
["bitfinex","ETHUSD",1645397604097,3.50521045,2648.8,2648.7,3.8]
["bitfinex","ETHUSD",1645397604369,3.50521045,2648.8,2648.7,3.10475954]
["bitfinex","ETHUSD",1645397604551,3.50521045,2648.8,2647.4,3.41918955]
["bitfinex","ETHUSD",1645397604751,3.50521045,2648.8,2647.4,1.1678]
["bitfinex","ETHUSD",1645397604752,0.9452298,2648.1,2647.4,1.1678]
["bitfinex","ETHUSD",1645397604959,2.74861045,2647.9,2647.1,12.68398955]
["bitfinex","ETHUSD",1645397605154,0.455,2647.8,2646.2,1.24]
["bitfinex","ETHUSD",1645397605356,0.755,2647.8,2646.9,2.25138955]
["bitfinex","ETHUSD",1645397605553,0.755,2647.8,2646.6,2.25138955]
["bitfinex","ETHUSD",1645397605554,6.24861045,2647.7,2646.6,2.25138955]
["bitfinex","ETHUSD",1645397605858,6.24861045,2647.7,2646.4,2.25138955]
["bitfinex","ETHUSD",1645397605859,0.9454419,2647.3,2646.4,2.25138955]
["bitfinex","ETHUSD",1645397606053,1.8909972,2647.4,2646.2,1.24]
["bitfinex","ETHUSD",1645397606054,0.94557,2647.1,2646.2,1.24]
["bitfinex","ETHUSD",1645397606255,3.955,2647.0,2646.2,1.24]
["bitfinex","ETHUSD",1645397606456,0.455,2647.0,2646.0,3.9779]
["bitfinex","ETHUSD",1645397607063,0.455,2647.0,2646.5,2.25138955]
["bitfinex","ETHUSD",1645397607258,0.455,2647.0,2646.1,2.25138955]
["bitfinex","ETHUSD",1645397607463,0.455,2647.0,2646.4,0.00121682]
["bitfinex","ETHUSD",1645397607860,0.94567,2646.8,2646.4,0.00628084]
["bitfinex","ETHUSD",1645397608100,1.40067,2646.8,2646.4,0.00628084]
["bitfinex","ETHUSD",1645397608304,1.40067,2646.8,2646.4,0.00506402]
["bitfinex","ETHUSD",1645397608504,1.1976,2646.7,2646.4,0.00506402]
["bitfinex","ETHUSD",1645397608712,0.455,2646.6,2646.5,0.00365747]
["bitfinex","ETHUSD",1645397608908,0.455,2646.6,2646.4,0.00506402]
["bitfinex","ETHUSD",1645397608909,0.13819997,2646.5,2646.4,0.00506402]
["bitfinex","ETHUSD",1645397609103,0.78209997,2646.5,2646.4,0.00506402]
["bitfinex","ETHUSD",1645397609301,4.33071042,2646.5,2646.1,0.01463208]
["bitfinex","ETHUSD",1645397609507,3.69462045,2646.2,2645.2,3.9832]
["bitfinex","ETHUSD",1645397609705,2.74861045,2645.7,2645.2,3.9832]
["bitfinex","ETHUSD",1645397609902,0.1889,2646.2,2645.2,3.9832]
["bitfinex","ETHUSD",1645397609903,2.74861045,2645.5,2645.2,3.9832]
["bitfinex","ETHUSD",1645397610110,3.50361045,2645.5,2644.4,2.4039]
["bitfinex","ETHUSD",1645397610307,0.755,2645.5,2644.4,6.2914]
["bitfinex","ETHUSD",1645397610507,0.455,2645.5,2644.4,6.2914]
["bitfinex","ETHUSD",1645397610708,0.455,2645.5,2644.8,2.25138955]
["bitfinex","ETHUSD",1645397610910,0.455,2645.5,2644.5,2.25138955]
["bitfinex","ETHUSD",1645397610911,3.50361045,2645.5,2644.5,2.25138955]
["bitfinex","ETHUSD",1645397611104,3.50361045,2645.5,2644.4,6.2914]
["bitfinex","ETHUSD",1645397611506,0.9461,2645.3,2644.4,6.2914]
["bitfinex","ETHUSD",1645397611705,0.455,2645.2,2644.4,6.2914]
["bitfinex","ETHUSD",1645397611954,3.50361045,2645.2,2644.4,6.2914]
["bitfinex","ETHUSD",1645397612152,0.94618,2645.3,2644.4,6.2914]
["bitfinex","ETHUSD",1645397612153,3.44979045,2645.3,2644.4,5.0698]
["bitfinex","ETHUSD",1645397612353,2.95861045,2645.2,2644.7,0.00121666]
["bitfinex","ETHUSD",1645397612754,1.8924457,2645.1,2644.7,0.00121666]
["bitfinex","ETHUSD",1645397612950,0.455,2645.0,2644.7,0.00121666]
["bitfinex","ETHUSD",1645397613348,0.455,2645.0,2644.6,0.00492144]
["bitfinex","ETHUSD",1645397613349,1.40133,2645.0,2644.6,0.00492144]
["bitfinex","ETHUSD",1645397613550,1.40133,2645.0,2644.8,0.00365825]
["bitfinex","ETHUSD",1645397613751,4.90133,2645.0,2644.8,0.00365825]
["bitfinex","ETHUSD",1645397613951,4.90133,2645.0,2644.6,0.00492144]
["bitfinex","ETHUSD",1645397613952,7.13893045,2644.9,2644.6,0.00492144]
["bitfinex","ETHUSD",1645397614149,2.50361045,2644.7,2644.6,0.00492144]
["bitfinex","ETHUSD",1645397614348,0.755,2644.7,2644.6,0.00492144]
["bitfinex","ETHUSD",1645397614554,3.25861045,2644.7,2644.5,0.00029167]
["bitfinex","ETHUSD",1645397614754,3.25861045,2644.7,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397614755,0.189,2644.6,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397614959,0.94693,2643.6,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397615152,1.40193,2643.6,2643.2,0.04541581]
["bitfinex","ETHUSD",1645397615355,1.70193,2643.6,2643.2,0.04541581]
["bitfinex","ETHUSD",1645397615624,1.89093,2643.6,2643.2,0.04541581]
["bitfinex","ETHUSD",1645397615807,2.50361045,2643.4,2643.2,0.04541581]
["bitfinex","ETHUSD",1645397616009,2.34922,2643.3,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397616208,2.44972,2643.3,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397616412,0.97753793,2643.2,2643.1,0.00760025]
["bitfinex","ETHUSD",1645397616717,7.51903793,2643.2,2641.1,3.6161]
["bitfinex","ETHUSD",1645397616907,0.5,2642.5,2641.1,3.6161]
["bitfinex","ETHUSD",1645397617109,0.455,2642.4,2641.6,4.02246207]
["bitfinex","ETHUSD",1645397617307,0.455,2642.3,2641.6,4.02246207]
["bitfinex","ETHUSD",1645397617508,0.955,2642.5,2642.2,4.02246207]
["bitfinex","ETHUSD",1645397617708,0.955,2642.5,2641.4,0.01204206]
["bitfinex","ETHUSD",1645397617910,0.955,2642.5,2641.6,4.02246207]
["bitfinex","ETHUSD",1645397618308,0.955,2642.5,2641.8,0.0036596]
["bitfinex","ETHUSD",1645397618905,0.94725,2642.4,2641.8,0.0036596]
["bitfinex","ETHUSD",1645397619108,4.44725,2642.4,2641.8,0.0036596]
["bitfinex","ETHUSD",1645397619365,0.455,2642.3,2641.7,4.02246207]
["bitfinex","ETHUSD",1645397619566,0.455,2642.3,2642.0,0.00365953]
["bitfinex","ETHUSD",1645397619770,0.755,2642.3,2642.0,0.00365953]
["bitfinex","ETHUSD",1645397619973,0.755,2642.3,2641.6,0.01464033]
["bitfinex","ETHUSD",1645397619974,0.97753793,2642.1,2641.6,0.01464033]
["bitfinex","ETHUSD",1645397620175,0.97753793,2641.9,2641.6,0.01464033]
["bitfinex","ETHUSD",1645397620368,0.94766,2641.7,2641.6,0.01464033]
["bitfinex","ETHUSD",1645397620574,2.38019793,2641.7,2641.6,0.01464033]
["bitfinex","ETHUSD",1645397620768,2.78069793,2641.7,2640.5,3.9129]
["bitfinex","ETHUSD",1645397620968,0.97753793,2641.4,2640.5,3.9129]
["bitfinex","ETHUSD",1645397621168,0.455,2641.3,2640.5,3.9129]
["bitfinex","ETHUSD",1645397621577,0.5,2641.5,2641.2,4.02246207]
["bitfinex","ETHUSD",1645397621770,0.5,2641.5,2640.5,3.9129]
["bitfinex","ETHUSD",1645397621771,0.455,2641.8,2641.4,4.02246207]
["bitfinex","ETHUSD",1645397621971,0.455,2641.8,2641.0,4.02246207]
["bitfinex","ETHUSD",1645397622171,0.455,2641.8,2640.5,3.9129]
["bitfinex","ETHUSD",1645397622172,4.4475336,2641.7,2640.5,3.9129]
["bitfinex","ETHUSD",1645397622370,0.97753793,2641.5,2640.5,3.9129]
["bitfinex","ETHUSD",1645397622570,0.94769,2641.2,2640.5,3.9129]
["bitfinex","ETHUSD",1645397622769,0.455,2641.1,2640.5,3.9129]
["bitfinex","ETHUSD",1645397622973,1.43253793,2641.1,2639.8,4.21166207]
["bitfinex","ETHUSD",1645397623221,1.43253793,2641.1,2639.5,4.02246207]
["bitfinex","ETHUSD",1645397623222,0.3,2640.9,2639.5,4.02246207]
["bitfinex","ETHUSD",1645397623421,0.94801,2640.4,2639.1,0.1892]
["bitfinex","ETHUSD",1645397623612,0.455,2640.3,2639.8,4.02246207]
["bitfinex","ETHUSD",1645397623812,0.455,2640.3,2639.5,4.02246207]
["bitfinex","ETHUSD",1645397624412,0.455,2640.3,2639.1,0.1892]
["bitfinex","ETHUSD",1645397624613,0.455,2640.3,2639.8,4.02246207]
["bitfinex","ETHUSD",1645397624812,3.0331,2640.8,2639.8,4.02246207]
["bitfinex","ETHUSD",1645397624813,0.1894,2640.8,2639.8,4.02246207]
["bitfinex","ETHUSD",1645397625021,4.7914873,2641.1,2639.1,0.1892]
["bitfinex","ETHUSD",1645397625022,0.455,2641.1,2639.9,3.51246371]
["bitfinex","ETHUSD",1645397625316,0.1893,2642.2,2639.9,0.01246371]
["bitfinex","ETHUSD",1645397625317,0.455,2641.5,2639.9,0.01246371]
["bitfinex","ETHUSD",1645397625515,0.455,2641.8,2640.4,4.02246207]
["bitfinex","ETHUSD",1645397625824,0.45866275,2641.8,2640.5,3.5]
["bitfinex","ETHUSD",1645397626018,0.5016,2642.3,2641.7,4.02246207]
["bitfinex","ETHUSD",1645397626317,0.492,2642.3,2642.2,4.02246207]
["bitfinex","ETHUSD",1645397626516,0.4616,2642.3,2642.2,4.02246207]
["bitfinex","ETHUSD",1645397626715,0.455,2643.5,2642.3,0.0016]
["bitfinex","ETHUSD",1645397626962,0.104944,2643.7,2642.3,3.8939]
["bitfinex","ETHUSD",1645397627158,0.104944,2643.7,2642.3,3.8923]
["bitfinex","ETHUSD",1645397627359,2.37939433,2643.6,2642.3,3.8923]
["bitfinex","ETHUSD",1645397627559,1.43253793,2643.6,2642.3,3.8923]
["bitfinex","ETHUSD",1645397627758,0.94712,2643.3,2641.7,1.23144703]
["bitfinex","ETHUSD",1645397627955,0.455,2643.2,2641.8,3.8926]
["bitfinex","ETHUSD",1645397628157,0.455,2643.2,2641.9,3.5]
["bitfinex","ETHUSD",1645397628158,1.40212,2643.2,2641.9,3.5]
["bitfinex","ETHUSD",1645397628360,1.40212,2643.2,2641.9,4.02246207]
["bitfinex","ETHUSD",1645397628557,1.40212,2643.2,2641.8,7.3926]
["bitfinex","ETHUSD",1645397628558,1.4021133,2643.2,2642.9,4.02246207]
["bitfinex","ETHUSD",1645397628762,0.624604,2643.7,2642.0,3.5]
["bitfinex","ETHUSD",1645397628763,0.104944,2643.7,2642.1,5.0]
["bitfinex","ETHUSD",1645397628963,0.104944,2643.7,2643.6,4.02246207]
["bitfinex","ETHUSD",1645397629157,0.104944,2643.7,2643.3,4.02246207]
["bitfinex","ETHUSD",1645397629359,4.4e-05,2643.7,2643.3,4.02246207]
["bitfinex","ETHUSD",1645397629567,4.4e-05,2643.7,2642.9,3.5]
["bitfinex","ETHUSD",1645397629568,4.4e-05,2643.7,2643.6,4.02246207]
["bitfinex","ETHUSD",1645397629767,0.134598,2645.3,2643.6,4.02246207]
["bitfinex","ETHUSD",1645397629958,0.97466,2645.6,2643.5,7.20370755]
["bitfinex","ETHUSD",1645397630162,0.97466,2645.6,2644.9,4.02246207]
["bitfinex","ETHUSD",1645397630163,0.9461,2645.5,2644.9,4.02246207]
["bitfinex","ETHUSD",1645397630363,2.86698,2645.6,2643.6,3.5584]
["bitfinex","ETHUSD",1645397630364,0.97466,2645.6,2643.6,3.5584]
["bitfinex","ETHUSD",1645397630608,0.97466,2645.6,2644.9,4.02246207]
["bitfinex","ETHUSD",1645397630811,0.455,2645.6,2645.0,4.02246207]
["bitfinex","ETHUSD",1645397631019,0.455,2645.6,2643.8,15.509]
["bitfinex","ETHUSD",1645397631020,0.13819997,2646.0,2645.4,4.02246207]
["bitfinex","ETHUSD",1645397631209,0.13819997,2646.0,2645.4,3.28783782]
["bitfinex","ETHUSD",1645397631410,0.13819997,2646.0,2644.1,0.01280003]
["bitfinex","ETHUSD",1645397631411,0.13819997,2646.0,2645.5,3.28783782]
["bitfinex","ETHUSD",1645397631710,0.13819997,2646.0,2644.3,3.5]
["bitfinex","ETHUSD",1645397631911,0.00247732,2645.8,2644.5,0.9422]
["bitfinex","ETHUSD",1645397632108,0.00247732,2645.8,2645.5,3.28783782]
["bitfinex","ETHUSD",1645397632312,0.00247732,2645.8,2644.8,3.28783782]
["bitfinex","ETHUSD",1645397632511,0.90007732,2645.8,2644.8,3.28783782]
["bitfinex","ETHUSD",1645397632711,0.8976,2645.8,2645.4,24.0]
["bitfinex","ETHUSD",1645397632922,0.5553,2645.9,2645.4,24.0]
["bitfinex","ETHUSD",1645397633111,0.455,2645.9,2645.4,24.0]
["bitfinex","ETHUSD",1645397633912,0.755,2645.9,2645.4,24.0]
["bitfinex","ETHUSD",1645397634358,0.00366868,2645.8,2645.4,24.0]
["bitfinex","ETHUSD",1645397635154,0.755,2645.9,2645.4,24.0]
["bitfinex","ETHUSD",1645397635356,0.0036687,2645.7,2645.4,24.0]
["bitfinex","ETHUSD",1645397635561,6.87e-05,2645.7,2645.6,3.28783782]
["bitfinex","ETHUSD",1645397636357,3.5,2646.6,2645.6,3.28783782]
["bitfinex","ETHUSD",1645397636558,3.5,2646.9,2645.5,3.7666]
["bitfinex","ETHUSD",1645397636759,3.5,2647.1,2645.5,3.7666]
["bitfinex","ETHUSD",1645397637559,1.99144,2647.2,2645.5,3.7666]
["bitfinex","ETHUSD",1645397637760,1.40048,2647.3,2645.6,0.00402443]
["bitfinex","ETHUSD",1645397637962,1.40048,2647.3,2646.2,3.28783782]
["bitfinex","ETHUSD",1645397638205,1.40048,2647.3,2645.9,0.2939]
["bitfinex","ETHUSD",1645397638406,3.45,2647.2,2645.9,0.2939]
["bitfinex","ETHUSD",1645397638714,1.40048,2647.3,2645.7,0.1889]
["bitfinex","ETHUSD",1645397638910,0.455,2647.3,2646.0,0.01298164]
["bitfinex","ETHUSD",1645397639109,6.96e-06,2646.7,2646.1,0.1889]
["bitfinex","ETHUSD",1645397639307,6.96e-06,2646.7,2646.6,3.28783782]
["bitfinex","ETHUSD",1645397639507,6.96e-06,2646.7,2646.1,0.1889]
["bitfinex","ETHUSD",1645397639705,6.96e-06,2646.7,2646.0,0.01298164]
["bitfinex","ETHUSD",1645397639906,3.5,2647.7,2646.6,3.28783782]
["bitfinex","ETHUSD",1645397640206,3.5,2647.7,2646.5,3.28783782]
["bitfinex","ETHUSD",1645397640610,0.1003,2648.1,2647.6,3.28783782]
["bitfinex","ETHUSD",1645397640815,0.1003,2648.1,2646.0,0.01298164]
["bitfinex","ETHUSD",1645397640816,0.59319997,2648.2,2647.5,3.28783782]
["bitfinex","ETHUSD",1645397641012,0.59319997,2648.2,2647.0,3.28783782]
["bitfinex","ETHUSD",1645397641218,7.38,2647.7,2647.0,3.28783782]
["bitfinex","ETHUSD",1645397641508,0.59319997,2648.2,2646.3,6.1365]
["bitfinex","ETHUSD",1645397641509,0.59319997,2648.2,2647.6,3.28783782]
["bitfinex","ETHUSD",1645397641711,0.59319997,2648.2,2646.3,5.9478]
["bitfinex","ETHUSD",1645397641712,0.89319997,2648.2,2646.4,0.1887]
["bitfinex","ETHUSD",1645397641949,0.89319997,2648.2,2647.0,3.28783782]
["bitfinex","ETHUSD",1645397642148,0.89319997,2648.2,2646.4,0.1887]
["bitfinex","ETHUSD",1645397642348,0.89319997,2648.2,2646.5,0.2202]
["bitfinex","ETHUSD",1645397642550,7.38,2647.8,2647.4,3.28783782]
["bitfinex","ETHUSD",1645397642748,7.38,2647.8,2646.6,0.1887]
["bitfinex","ETHUSD",1645397642953,7.38,2647.8,2646.7,0.00402757]
["bitfinex","ETHUSD",1645397643153,7.38,2647.8,2647.6,3.28783782]
["bitfinex","ETHUSD",1645397643350,7.38,2647.8,2646.7,3.50402757]
["bitfinex","ETHUSD",1645397643551,7.38,2647.8,2647.6,3.28783782]
["bitfinex","ETHUSD",1645397643755,2.36820752,2647.8,2647.6,3.28783782]
["bitfinex","ETHUSD",1645397643955,0.01482787,2648.2,2647.6,3.28783782]
["bitfinex","ETHUSD",1645397644152,0.01482787,2648.2,2648.1,3.28783782]
["bitfinex","ETHUSD",1645397644453,0.01482787,2648.2,2647.4,0.01257842]
["bitfinex","ETHUSD",1645397644653,0.01482787,2648.2,2648.1,3.28783782]
["bitfinex","ETHUSD",1645397644848,0.0044051,2648.8,2648.1,3.28783782]
["bitfinex","ETHUSD",1645397645050,0.5,2648.3,2648.1,3.28783782]
["bitfinex","ETHUSD",1645397645252,0.0044051,2648.8,2648.1,3.28783782]
["bitfinex","ETHUSD",1645397645457,0.0044051,2648.8,2648.6,3.28783782]
["bitfinex","ETHUSD",1645397645710,0.0044051,2649.1,2648.2,3.28783782]
["bitfinex","ETHUSD",1645397645907,0.1047051,2649.2,2648.2,3.28783782]
["bitfinex","ETHUSD",1645397646106,0.1047051,2649.2,2647.6,3.5]
["bitfinex","ETHUSD",1645397646316,3.5,2649.8,2649.1,3.28783782]
["bitfinex","ETHUSD",1645397646509,0.5,2650.7,2649.3,3.28783782]
["bitfinex","ETHUSD",1645397646710,0.5,2650.7,2649.4,3.776]
["bitfinex","ETHUSD",1645397646915,0.455,2650.8,2649.9,3.28783782]
["bitfinex","ETHUSD",1645397647115,0.29820018,2650.8,2649.4,3.776]
["bitfinex","ETHUSD",1645397647309,3.22463767,2650.6,2649.4,3.776]
["bitfinex","ETHUSD",1645397647509,0.94441,2650.5,2649.4,3.776]
["bitfinex","ETHUSD",1645397647710,0.98590491,2650.5,2649.4,3.776]
["bitfinex","ETHUSD",1645397648009,0.04092649,2650.4,2649.4,3.776]
["bitfinex","ETHUSD",1645397648417,0.04035807,2650.3,2649.4,3.776]
["bitfinex","ETHUSD",1645397648612,0.04035807,2650.3,2650.2,2.71965233]
["bitfinex","ETHUSD",1645397648813,0.07118748,2650.4,2649.4,3.776]
["bitfinex","ETHUSD",1645397649009,0.07118748,2650.4,2649.9,2.71965233]
["bitfinex","ETHUSD",1645397649209,0.04035807,2650.3,2649.7,2.71965233]
["bitfinex","ETHUSD",1645397649462,0.04035807,2650.3,2650.2,2.71965233]
["bitfinex","ETHUSD",1645397649664,0.00420282,2650.3,2650.2,2.71965233]
["bitfinex","ETHUSD",1645397650271,0.00420282,2650.3,2650.0,2.71965233]
["bitfinex","ETHUSD",1645397650466,0.00420282,2650.3,2649.4,3.776]
["bitfinex","ETHUSD",1645397650467,0.00420282,2650.3,2649.4,6.49565233]
["bitfinex","ETHUSD",1645397651163,0.0037473,2650.0,2649.4,6.49565233]
["bitfinex","ETHUSD",1645397651367,0.0037473,2650.0,2649.4,3.776]
["bitfinex","ETHUSD",1645397651567,0.17913805,2650.5,2650.2,3.8]
["bitfinex","ETHUSD",1645397651766,0.94439,2650.4,2650.2,3.8]
["bitfinex","ETHUSD",1645397651967,0.944518,2650.1,2649.4,3.776]
["bitfinex","ETHUSD",1645397652165,1.399518,2650.1,2649.4,3.776]
["bitfinex","ETHUSD",1645397652974,1.399518,2650.1,2648.5,0.1885]
["bitfinex","ETHUSD",1645397652975,2.28034767,2649.5,2648.5,0.1885]
["bitfinex","ETHUSD",1645397653220,2.28034767,2649.5,2648.2,3.9368]
["bitfinex","ETHUSD",1645397653221,0.9447566,2649.3,2648.2,3.9368]
["bitfinex","ETHUSD",1645397653414,0.007,2648.5,2648.2,3.9368]
["bitfinex","ETHUSD",1645397653615,0.007,2648.5,2648.2,6.65645233]
["bitfinex","ETHUSD",1645397653811,0.007,2648.5,2648.2,3.9368]
["bitfinex","ETHUSD",1645397654019,0.462,2648.5,2648.2,3.9368]
["bitfinex","ETHUSD",1645397654412,1.262,2648.5,2648.2,3.9368]
["bitfinex","ETHUSD",1645397654811,2.262,2648.5,2648.2,3.9368]
["bitfinex","ETHUSD",1645397655012,0.94504,2648.4,2648.2,3.94054844]
["bitfinex","ETHUSD",1645397655312,1.24504,2648.4,2648.2,3.94054844]
["bitfinex","ETHUSD",1645397655516,1.24504,2648.4,2648.2,0.00374844]
["bitfinex","ETHUSD",1645397655517,2.73534767,2648.3,2648.2,0.00374844]
["bitfinex","ETHUSD",1645397655713,0.94535,2648.1,2647.5,0.014998]
["bitfinex","ETHUSD",1645397655912,0.455,2648.0,2647.3,3.8876]
["bitfinex","ETHUSD",1645397656113,0.9454,2647.8,2647.3,3.8876]
["bitfinex","ETHUSD",1645397656314,0.455,2647.7,2647.3,3.8876]
["bitfinex","ETHUSD",1645397656715,0.755,2647.7,2647.3,3.8876]
["bitfinex","ETHUSD",1645397656957,3.7818,2647.6,2647.3,3.8876]
["bitfinex","ETHUSD",1645397657253,3.7818,2647.6,2647.0,1.1465]
["bitfinex","ETHUSD",1645397657254,0.755,2647.5,2647.4,0.00112285]
["bitfinex","ETHUSD",1645397657456,1.40042,2647.5,2647.4,0.00112285]
["bitfinex","ETHUSD",1645397657656,0.455,2647.5,2647.4,0.00112285]
["bitfinex","ETHUSD",1645397657856,0.755,2647.5,2647.4,0.00112285]
["bitfinex","ETHUSD",1645397658057,3.03534767,2647.5,2647.0,0.00449208]
["bitfinex","ETHUSD",1645397658255,0.94573,2647.2,2646.4,3.7205]
["bitfinex","ETHUSD",1645397658453,0.94568,2647.0,2646.4,3.7205]
["bitfinex","ETHUSD",1645397658657,0.455,2646.9,2646.4,3.7205]
["bitfinex","ETHUSD",1645397658856,0.455,2646.9,2645.6,1.3901]
["bitfinex","ETHUSD",1645397658857,1.89191,2646.4,2645.6,1.2012]
["bitfinex","ETHUSD",1645397659063,0.455,2646.3,2645.6,1.2012]
["bitfinex","ETHUSD",1645397659460,1.455,2646.3,2645.6,1.2012]
["bitfinex","ETHUSD",1645397660255,1.455,2646.3,2645.5,3.881]
["bitfinex","ETHUSD",1645397660256,1.755,2646.3,2645.5,3.881]
["bitfinex","ETHUSD",1645397660455,0.9460679,2645.9,2645.5,3.881]
["bitfinex","ETHUSD",1645397660714,0.1,2645.8,2645.5,3.881]
["bitfinex","ETHUSD",1645397660914,0.29068016,2645.8,2645.4,24.0053425]
["bitfinex","ETHUSD",1645397661114,3.79068016,2645.8,2645.4,24.0053425]
["bitfinex","ETHUSD",1645397661318,3.79068016,2645.8,2643.7,0.01236796]
["bitfinex","ETHUSD",1645397661319,2.28034767,2645.5,2643.7,0.01236796]
["bitfinex","ETHUSD",1645397661514,2.83967,2645.0,2643.6,2.71965233]
["bitfinex","ETHUSD",1645397661713,0.455,2644.9,2643.6,2.71965233]
["bitfinex","ETHUSD",1645397662108,0.755,2644.9,2643.6,2.71965233]
["bitfinex","ETHUSD",1645397662309,5.255,2644.9,2643.6,2.71965233]
["bitfinex","ETHUSD",1645397662510,1.755,2644.9,2643.6,2.71965233]
["bitfinex","ETHUSD",1645397662710,2.28034767,2644.4,2643.4,13.7604]
["bitfinex","ETHUSD",1645397662915,0.94682,2644.1,2643.4,13.7604]
["bitfinex","ETHUSD",1645397663112,0.455,2644.0,2643.4,3.9178]
["bitfinex","ETHUSD",1645397663313,0.755,2644.0,2643.4,3.9178]
["bitfinex","ETHUSD",1645397663911,0.755,2644.0,2643.1,1.2411]
["bitfinex","ETHUSD",1645397664112,0.94676,2643.7,2643.1,1.2411]
["bitfinex","ETHUSD",1645397664373,1.70176,2643.7,2643.2,0.04035807]
["bitfinex","ETHUSD",1645397664760,1.70176,2643.7,2643.3,0.00375196]
["bitfinex","ETHUSD",1645397665661,1.70176,2643.7,2643.2,0.04035807]
["bitfinex","ETHUSD",1645397666060,1.70176,2643.7,2643.4,0.00375191]
["bitfinex","ETHUSD",1645397667060,1.70176,2643.7,2643.0,0.57360367]
["bitfinex","ETHUSD",1645397667262,1.70176,2643.7,2643.4,0.00375189]
["bitfinex","ETHUSD",1645397668209,1.40176,2643.7,2643.1,0.04092649]
["bitfinex","ETHUSD",1645397668411,0.455,2643.7,2643.6,2.71965233]
["bitfinex","ETHUSD",1645397668613,0.455,2643.7,2643.4,0.0036195]
["bitfinex","ETHUSD",1645397668810,0.13819997,2644.2,2643.4,0.0036195]
["bitfinex","ETHUSD",1645397669012,0.13819997,2644.2,2643.5,2.71965233]
["bitfinex","ETHUSD",1645397669207,0.13819997,2644.2,2643.4,0.0036195]
["bitfinex","ETHUSD",1645397669411,0.13819997,2644.2,2643.1,2.76057882]
["bitfinex","ETHUSD",1645397669412,2.03152997,2644.2,2643.1,2.76057882]
["bitfinex","ETHUSD",1645397669609,0.455,2644.1,2643.1,2.76057882]
["bitfinex","ETHUSD",1645397669808,0.455,2644.1,2643.7,0.00349274]
["bitfinex","ETHUSD",1645397670011,0.455,2644.1,2643.7,2.72314507]
["bitfinex","ETHUSD",1645397670211,0.455,2644.1,2644.0,2.71965233]
["bitfinex","ETHUSD",1645397670408,0.455,2644.1,2643.7,0.00349274]
["bitfinex","ETHUSD",1645397670409,0.755,2644.1,2643.7,0.00349274]
["bitfinex","ETHUSD",1645397670609,0.755,2644.1,2643.4,2.71965233]
["bitfinex","ETHUSD",1645397670907,0.755,2644.1,2643.9,0.00349265]
["bitfinex","ETHUSD",1645397671968,3.33534767,2644.1,2643.1,0.04092649]
["bitfinex","ETHUSD",1645397672160,1.055,2644.1,2643.5,0.0145024]
["bitfinex","ETHUSD",1645397672357,0.5,2643.9,2643.5,0.0145024]
["bitfinex","ETHUSD",1645397672559,0.455,2643.8,2643.5,0.0145024]
["bitfinex","ETHUSD",1645397672757,0.755,2643.8,2643.5,0.0145024]
["bitfinex","ETHUSD",1645397672959,0.755,2643.8,2643.1,2.71965233]
["bitfinex","ETHUSD",1645397673160,2.64857,2643.8,2643.1,2.71965233]
["bitfinex","ETHUSD",1645397673762,3.28034767,2643.7,2642.7,0.04320019]
["bitfinex","ETHUSD",1645397673965,0.94708,2643.4,2643.1,2.71965233]
["bitfinex","ETHUSD",1645397674159,0.94708,2643.4,2642.7,0.04320019]
["bitfinex","ETHUSD",1645397674160,0.455,2643.3,2642.7,0.04320019]
["bitfinex","ETHUSD",1645397674366,0.455,2643.3,2642.6,0.04376861]
["bitfinex","ETHUSD",1645397674367,1.89407,2643.2,2642.6,0.04376861]
["bitfinex","ETHUSD",1645397674671,0.455,2643.1,2642.8,0.04263176]
["bitfinex","ETHUSD",1645397674859,0.755,2643.1,2642.0,2.71965233]
["bitfinex","ETHUSD",1645397675061,0.755,2643.1,2642.7,3.8]
["bitfinex","ETHUSD",1645397675261,0.9472826,2642.9,2641.8,3.71]
["bitfinex","ETHUSD",1645397675462,3.7892351,2643.0,2641.8,3.71]
["bitfinex","ETHUSD",1645397675463,1.8947,2642.7,2641.8,3.71]
["bitfinex","ETHUSD",1645397675715,0.755,2642.6,2641.8,3.71]
["bitfinex","ETHUSD",1645397675917,0.5,2642.5,2641.2,12.6968]
["bitfinex","ETHUSD",1645397676117,0.455,2642.4,2641.3,3.7571]
["bitfinex","ETHUSD",1645397676313,0.9474803,2642.2,2641.3,3.7571]
["bitfinex","ETHUSD",1645397676519,0.455,2642.4,2640.8,0.1892]
["bitfinex","ETHUSD",1645397676520,0.455,2642.1,2640.8,0.1892]
["bitfinex","ETHUSD",1645397676716,0.94751,2641.9,2641.6,2.71965233]
["bitfinex","ETHUSD",1645397676914,0.455,2641.8,2641.6,2.71965233]
["bitfinex","ETHUSD",1645397677114,0.455,2641.8,2640.6,3.7571]
["bitfinex","ETHUSD",1645397677321,0.9476733,2641.5,2640.6,6.47675233]
["bitfinex","ETHUSD",1645397677516,0.94773,2641.3,2640.6,6.47675233]
["bitfinex","ETHUSD",1645397677714,1.40273,2641.3,2640.6,6.47675233]
["bitfinex","ETHUSD",1645397678013,0.94773,2641.2,2640.6,6.47675233]
["bitfinex","ETHUSD",1645397678416,0.94773,2641.2,2640.6,3.7571]
["bitfinex","ETHUSD",1645397678613,0.94773,2641.2,2640.7,2.71965233]
["bitfinex","ETHUSD",1645397678815,0.94773,2641.2,2640.6,3.4571]
["bitfinex","ETHUSD",1645397680162,0.94773,2641.2,2641.0,2.71965233]
["bitfinex","ETHUSD",1645397680365,0.89773,2641.2,2640.6,3.4571]
["bitfinex","ETHUSD",1645397680566,0.89773,2641.2,2640.8,0.00375321]
["bitfinex","ETHUSD",1645397680965,2.47969274,2641.3,2640.8,0.00375321]
["bitfinex","ETHUSD",1645397681565,2.47969274,2641.3,2640.6,3.4571]
["bitfinex","ETHUSD",1645397681963,2.47969274,2641.3,2640.9,0.00375314]
["bitfinex","ETHUSD",1645397682772,2.67969274,2641.3,2640.6,3.4571]
["bitfinex","ETHUSD",1645397682968,0.94773,2641.2,2641.0,0.00375311]
["bitfinex","ETHUSD",1645397683207,0.94773,2641.2,2641.0,2.72340544]
["bitfinex","ETHUSD",1645397683407,0.94773,2641.2,2641.0,2.67340544]
["bitfinex","ETHUSD",1645397684205,0.94773,2641.2,2640.6,3.4571]
["bitfinex","ETHUSD",1645397685506,0.94773,2641.2,2641.0,2.67340544]
["bitfinex","ETHUSD",1645397685906,0.94773,2641.2,2640.8,0.00131823]
["bitfinex","ETHUSD",1645397686308,0.94773,2641.2,2640.6,3.4571]
["bitfinex","ETHUSD",1645397686509,0.94773,2641.2,2641.0,3.8]
["bitfinex","ETHUSD",1645397686708,0.94773,2641.2,2641.1,2.67340544]
["bitfinex","ETHUSD",1645397687001,2.84257,2642.2,2641.2,2.0]
["bitfinex","ETHUSD",1645397687194,2.84257,2642.2,2641.6,2.67340544]
["bitfinex","ETHUSD",1645397688088,0.94727,2642.1,2641.6,2.67340544]
["bitfinex","ETHUSD",1645397689287,0.94727,2642.1,2641.8,2.67340544]
["bitfinex","ETHUSD",1645397689689,0.94727,2642.1,2641.2,2.1892]
["bitfinex","ETHUSD",1645397689887,0.94727,2642.1,2641.9,2.67340544]
["bitfinex","ETHUSD",1645397691316,0.94727,2642.1,2641.3,3.5]
["bitfinex","ETHUSD",1645397691510,0.94727,2642.1,2642.0,2.67340544]
["bitfinex","ETHUSD",1645397691919,0.94727,2642.4,2642.0,2.67340544]
["bitfinex","ETHUSD",1645397691920,0.94717,2642.4,2642.0,2.67340544]
["bitfinex","ETHUSD",1645397692116,0.13819997,2642.9,2641.7,2.67340544]
["bitfinex","ETHUSD",1645397692311,0.43819997,2642.9,2641.8,2.67340544]
["bitfinex","ETHUSD",1645397692713,0.00244336,2642.4,2641.9,0.00367909]
["bitfinex","ETHUSD",1645397693712,0.94723,2642.5,2641.9,0.00367909]
["bitfinex","ETHUSD",1645397693912,0.94723,2642.3,2641.9,0.00367909]
["bitfinex","ETHUSD",1645397694112,0.95097854,2642.3,2641.9,0.00367909]
["bitfinex","ETHUSD",1645397694763,0.00374854,2642.3,2642.2,2.67340544]
["bitfinex","ETHUSD",1645397694962,2.03255997,2642.9,2642.2,2.67340544]
["bitfinex","ETHUSD",1645397694963,0.9471,2642.6,2642.2,2.67340544]
["bitfinex","ETHUSD",1645397695160,0.9471,2642.6,2642.5,2.67340544]
["bitfinex","ETHUSD",1645397696164,0.455,2643.3,2642.5,2.67340544]
["bitfinex","ETHUSD",1645397696362,0.455,2643.7,2643.1,2.67340544]
["bitfinex","ETHUSD",1645397696761,0.455,2643.7,2642.8,0.2514]
["bitfinex","ETHUSD",1645397697164,0.455,2643.7,2643.6,2.67340544]
["bitfinex","ETHUSD",1645397697569,0.455,2644.3,2643.6,2.67340544]
["bitfinex","ETHUSD",1645397697769,0.77915846,2645.3,2643.6,2.67340544]
["bitfinex","ETHUSD",1645397697770,0.5,2644.5,2643.6,2.67340544]
["bitfinex","ETHUSD",1645397697969,0.5,2644.5,2643.6,3.8]
["bitfinex","ETHUSD",1645397698214,0.5,2644.5,2643.9,2.67340544]
["bitfinex","ETHUSD",1645397698422,0.455,2644.7,2643.6,6.47340544]
["bitfinex","ETHUSD",1645397698813,0.00358386,2644.2,2643.6,6.47340544]
["bitfinex","ETHUSD",1645397699015,0.95009386,2644.2,2643.6,3.8]
["bitfinex","ETHUSD",1645397699213,0.95009386,2644.2,2643.6,6.47340544]
["bitfinex","ETHUSD",1645397699415,0.00358386,2644.2,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397699615,1.89291,2644.6,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397700213,1.89291,2644.6,2643.6,3.8]
["bitfinex","ETHUSD",1645397700413,0.9464,2644.5,2643.6,3.8]
["bitfinex","ETHUSD",1645397700615,0.455,2644.7,2643.7,3.5]
["bitfinex","ETHUSD",1645397700820,0.9463,2645.1,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397700821,1.89269,2644.9,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397701021,0.455,2645.0,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397701217,0.00358386,2644.2,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397702156,0.94622,2645.0,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397702358,0.00358382,2644.3,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397702758,8.382e-05,2644.3,2644.1,2.67340544]
["bitfinex","ETHUSD",1645397702962,0.5,2645.8,2644.3,2.0]
["bitfinex","ETHUSD",1645397703162,0.5,2645.8,2645.2,2.67340544]
["bitfinex","ETHUSD",1645397703461,1.89184,2646.1,2645.7,2.67340544]
["bitfinex","ETHUSD",1645397703665,1.89184,2646.1,2645.5,2.67340544]
["bitfinex","ETHUSD",1645397703862,1.89184,2646.1,2645.3,2.08405108]
["bitfinex","ETHUSD",1645397704665,0.9459,2646.2,2646.0,2.08405108]
["bitfinex","ETHUSD",1645397704871,1.45542346,2646.5,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397705067,0.48444457,2646.9,2646.4,1.98405108]
["bitfinex","ETHUSD",1645397705068,0.5,2646.8,2646.4,1.98405108]
["bitfinex","ETHUSD",1645397705262,0.5,2646.8,2646.7,1.98405108]
["bitfinex","ETHUSD",1645397705626,1.70089613,2647.5,2646.7,1.98405108]
["bitfinex","ETHUSD",1645397705627,2.81596554,2647.8,2646.7,6.98405108]
["bitfinex","ETHUSD",1645397705915,0.25703479,2648.6,2647.7,1.98405108]
["bitfinex","ETHUSD",1645397706111,0.25703479,2648.6,2647.1,0.01299014]
["bitfinex","ETHUSD",1645397706112,0.00435038,2648.6,2648.4,1.98405108]
["bitfinex","ETHUSD",1645397706512,7.38,2648.7,2648.4,1.98405108]
["bitfinex","ETHUSD",1645397706513,7.38,2649.3,2648.5,2.0]
["bitfinex","ETHUSD",1645397706715,7.38,2650.0,2649.2,1.98405108]
["bitfinex","ETHUSD",1645397706919,0.134598,2650.1,2649.9,1.98405108]
["bitfinex","ETHUSD",1645397707308,2.63646783,2650.2,2649.9,1.98405108]
["bitfinex","ETHUSD",1645397707510,0.02963342,2650.4,2649.0,0.1887]
["bitfinex","ETHUSD",1645397707711,8.63941466,2650.6,2649.3,1.98405108]
["bitfinex","ETHUSD",1645397707910,8.13941466,2650.6,2649.3,1.98405108]
["bitfinex","ETHUSD",1645397708115,3.01594892,2650.2,2648.9,10.0213]
["bitfinex","ETHUSD",1645397708312,3.96045892,2650.2,2648.9,10.0213]
["bitfinex","ETHUSD",1645397708512,8.32477,2650.0,2648.8,3.7822]
["bitfinex","ETHUSD",1645397708713,1.3997462,2649.9,2648.8,3.7822]
["bitfinex","ETHUSD",1645397708919,0.3,2649.8,2648.8,3.7822]
["bitfinex","ETHUSD",1645397709112,0.455,2649.7,2648.1,9.8523]
["bitfinex","ETHUSD",1645397709357,7.38,2649.4,2648.2,3.7268]
["bitfinex","ETHUSD",1645397709556,7.68,2649.4,2648.2,3.7268]
["bitfinex","ETHUSD",1645397709758,0.00374629,2649.0,2648.2,3.7268]
["bitfinex","ETHUSD",1645397710363,0.08611616,2648.9,2648.2,3.7268]
["bitfinex","ETHUSD",1645397710562,0.00374629,2649.0,2648.7,1.98405108]
["bitfinex","ETHUSD",1645397710759,0.5,2649.9,2648.7,1.98405108]
["bitfinex","ETHUSD",1645397710760,0.94465,2649.8,2648.7,1.98405108]
["bitfinex","ETHUSD",1645397710957,0.5,2649.9,2648.7,1.98405108]
["bitfinex","ETHUSD",1645397710958,0.01498359,2649.1,2648.7,1.98405108]
["bitfinex","ETHUSD",1645397711259,0.01498359,2649.1,2648.5,1.98405108]
["bitfinex","ETHUSD",1645397711957,0.94466,2649.8,2648.5,1.98405108]
["bitfinex","ETHUSD",1645397712157,0.00374634,2648.9,2648.5,1.98405108]
["bitfinex","ETHUSD",1645397712358,0.00374634,2648.9,2648.2,3.7268]
["bitfinex","ETHUSD",1645397712558,0.00374634,2648.9,2648.5,1.98405108]
["bitfinex","ETHUSD",1645397712861,0.00374634,2648.9,2648.3,0.0031798]
["bitfinex","ETHUSD",1645397713117,3.5,2649.5,2648.3,1.98723088]
["bitfinex","ETHUSD",1645397713309,0.3,2649.4,2648.3,0.0031798]
["bitfinex","ETHUSD",1645397713508,0.00374639,2648.8,2648.3,0.0031798]
["bitfinex","ETHUSD",1645397714310,9.56951,2649.5,2648.3,0.0031798]
["bitfinex","ETHUSD",1645397714513,3.01594892,2648.8,2648.3,0.0031798]
["bitfinex","ETHUSD",1645397714718,0.45874646,2648.7,2648.3,7.98e-05]
["bitfinex","ETHUSD",1645397714910,0.37794,2648.6,2648.3,7.98e-05]
["bitfinex","ETHUSD",1645397715109,0.455,2648.5,2648.1,3.7930798]
["bitfinex","ETHUSD",1645397715308,0.755,2648.5,2648.1,3.7930798]
["bitfinex","ETHUSD",1645397715617,0.755,2648.5,2647.1,1.2179]
["bitfinex","ETHUSD",1645397715618,13.52,2648.2,2646.5,1.2006]
["bitfinex","ETHUSD",1645397715817,11.52,2647.8,2646.3,3.5579]
["bitfinex","ETHUSD",1645397716211,3.61594892,2647.5,2646.3,3.5579]
["bitfinex","ETHUSD",1645397716411,3.61594892,2647.5,2646.1,3.5]
["bitfinex","ETHUSD",1645397716412,0.455,2647.4,2646.1,3.5]
["bitfinex","ETHUSD",1645397716620,0.94576,2646.8,2645.5,17.6432]
["bitfinex","ETHUSD",1645397716862,0.89576,2646.8,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397717062,0.455,2646.7,2645.7,3.5]
["bitfinex","ETHUSD",1645397717669,0.455,2646.7,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397718064,0.455,2646.7,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397718065,0.94582,2646.5,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397718265,0.00244264,2646.3,2645.9,1.98405108]
["bitfinex","ETHUSD",1645397719273,0.455,2646.7,2645.9,1.98405108]
["bitfinex","ETHUSD",1645397719470,0.00244264,2646.2,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397720267,0.00244264,2646.2,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397720469,0.455,2646.7,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397720708,0.00244264,2646.2,2646.0,3.8]
["bitfinex","ETHUSD",1645397720908,0.00244264,2646.2,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397721510,0.455,2646.7,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397721709,0.455,2646.7,2646.0,3.75]
["bitfinex","ETHUSD",1645397721920,0.455,2646.7,2646.6,1.98405108]
["bitfinex","ETHUSD",1645397722809,0.455,2646.7,2646.0,5.73405108]
["bitfinex","ETHUSD",1645397723009,0.45592022,2646.7,2646.0,5.73405108]
["bitfinex","ETHUSD",1645397723409,0.30092022,2646.7,2646.0,5.73405108]
["bitfinex","ETHUSD",1645397723613,0.00092022,2646.7,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397723816,0.00092022,2646.7,2646.6,1.98405108]
["bitfinex","ETHUSD",1645397724470,0.00374948,2646.5,2646.0,3.75]
["bitfinex","ETHUSD",1645397724863,0.00374948,2646.5,2646.4,1.98405108]
["bitfinex","ETHUSD",1645397725262,0.00092022,2646.7,2646.4,1.98405108]
["bitfinex","ETHUSD",1645397725464,0.00374946,2646.6,2646.4,1.98405108]
["bitfinex","ETHUSD",1645397725862,0.00374946,2646.6,2646.5,1.98405108]
["bitfinex","ETHUSD",1645397726463,0.00092022,2646.7,2646.5,1.98405108]
["bitfinex","ETHUSD",1645397726663,0.00466963,2646.7,2646.5,1.98405108]
["bitfinex","ETHUSD",1645397727067,0.00466963,2646.7,2646.6,1.98405108]
["bitfinex","ETHUSD",1645397727262,0.00466963,2646.7,2645.6,4.07231397]
["bitfinex","ETHUSD",1645397727464,0.00466963,2646.7,2646.6,1.98405108]
["bitfinex","ETHUSD",1645397727665,1.89114,2647.0,2646.5,1.98405108]
["bitfinex","ETHUSD",1645397727861,1.2456,2647.0,2645.6,0.57231397]
["bitfinex","ETHUSD",1645397728120,1.2456,2647.0,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397728121,1.8914,2646.9,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397728307,1.8914,2646.9,2646.2,1.98405108]
["bitfinex","ETHUSD",1645397728710,1.8914,2646.9,2645.6,0.1889]
["bitfinex","ETHUSD",1645397728906,1.8914,2646.9,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397728907,0.94564,2646.8,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397729109,0.00349869,2646.7,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397729713,1.00349869,2646.7,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397729907,0.00349869,2646.7,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397730108,1.0,2646.7,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397730308,0.00349879,2646.5,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397730512,0.9458914,2646.4,2645.5,14.1432]
["bitfinex","ETHUSD",1645397731008,1.2458914,2646.4,2645.5,14.1432]
["bitfinex","ETHUSD",1645397731309,0.3,2646.4,2645.5,14.1432]
["bitfinex","ETHUSD",1645397731509,0.00349899,2646.1,2645.5,14.1432]
["bitfinex","ETHUSD",1645397731711,0.00349899,2646.1,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397732362,1.89192,2646.1,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397732562,1.89192,2646.1,2645.5,3.5579]
["bitfinex","ETHUSD",1645397732761,0.30349901,2646.0,2645.5,3.5579]
["bitfinex","ETHUSD",1645397733359,0.30349901,2646.0,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397733560,1.89192,2646.1,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397733861,0.00351771,2645.9,2645.5,7.3579]
["bitfinex","ETHUSD",1645397734361,0.64543771,2646.1,2645.5,7.3579]
["bitfinex","ETHUSD",1645397735359,1.59131771,2646.1,2645.5,7.3579]
["bitfinex","ETHUSD",1645397735608,1.59131771,2646.1,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397735803,1.59131771,2646.1,2645.5,7.3579]
["bitfinex","ETHUSD",1645397736902,1.59131771,2646.1,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397737304,1.59131771,2646.1,2645.5,7.3579]
["bitfinex","ETHUSD",1645397737507,0.00374968,2646.0,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397738208,6.51594892,2646.6,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397738209,3.97553997,2647.1,2645.6,2.0]
["bitfinex","ETHUSD",1645397738409,0.455,2646.6,2645.7,3.51299862]
["bitfinex","ETHUSD",1645397738606,2.34257,2647.0,2646.5,1.98405108]
["bitfinex","ETHUSD",1645397738806,0.9457,2646.7,2646.5,1.98405108]
["bitfinex","ETHUSD",1645397739205,1.2457,2646.7,2646.5,1.98405108]
["bitfinex","ETHUSD",1645397739466,1.2457,2646.7,2646.2,1.98405108]
["bitfinex","ETHUSD",1645397739667,0.9457,2646.7,2645.7,0.01299862]
["bitfinex","ETHUSD",1645397739864,0.94576,2646.6,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397740266,0.94576,2646.6,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397740267,0.94576,2646.6,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397740665,0.94576,2646.6,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397740863,0.94579,2646.3,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397741463,0.94579,2646.3,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397741669,1.70082,2646.3,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397741966,1.892,2646.1,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397742166,0.755,2646.3,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397742464,0.755,2646.3,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397742465,0.00374959,2646.1,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397742667,0.00374959,2646.1,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397742864,0.00374959,2646.1,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397743119,0.45455959,2646.3,2645.9,1.98405108]
["bitfinex","ETHUSD",1645397743312,0.90955959,2646.3,2646.0,1.98405108]
["bitfinex","ETHUSD",1645397743523,0.90955959,2646.3,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397743713,0.90955959,2646.3,2645.9,1.98405108]
["bitfinex","ETHUSD",1645397744113,2.15537959,2646.3,2645.9,1.98405108]
["bitfinex","ETHUSD",1645397746015,2.15537959,2646.3,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397746215,0.94588,2646.1,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397747057,1.24582,2646.3,2645.5,9.33981361]
["bitfinex","ETHUSD",1645397747262,0.00374936,2646.2,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397747456,0.00374936,2646.2,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397748057,0.00374936,2646.2,2645.5,9.33981361]
["bitfinex","ETHUSD",1645397748259,1.24582,2646.3,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397748460,1.24582,2646.3,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397748461,0.0037494,2646.2,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397748858,0.94587,2646.1,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397749258,1.24587,2646.1,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397750261,0.94587,2646.1,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397750918,0.00374936,2646.2,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397751118,0.00374936,2646.2,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397751321,1.84532936,2646.3,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397751722,2.84532936,2646.3,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397752123,2.84532936,2646.3,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397752124,0.94596,2646.0,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397752321,0.946,2645.9,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397753523,0.51966,2646.0,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397753722,1.0,2646.3,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397753922,1.51966,2646.4,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397754122,0.81966,2646.4,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397754360,0.81966,2646.4,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397754564,0.94576,2646.3,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397754859,0.94576,2646.3,2645.5,9.33981361]
["bitfinex","ETHUSD",1645397755766,0.94950931,2646.3,2645.7,0.00375015]
["bitfinex","ETHUSD",1645397755965,0.94950931,2646.3,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397756362,0.94950931,2646.3,2645.9,1.98405108]
["bitfinex","ETHUSD",1645397756563,0.94576,2646.3,2645.9,1.98405108]
["bitfinex","ETHUSD",1645397756764,0.94576,2646.3,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397756964,0.94950958,2646.3,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397757163,0.94950958,2646.3,2645.7,0.00375043]
["bitfinex","ETHUSD",1645397757764,0.94576,2646.3,2645.7,0.00308168]
["bitfinex","ETHUSD",1645397758207,0.9495094,2646.3,2645.7,0.00683192]
["bitfinex","ETHUSD",1645397758411,0.9495094,2646.3,2645.7,0.00036756]
["bitfinex","ETHUSD",1645397758608,0.10095455,2646.2,2645.7,0.00036756]
["bitfinex","ETHUSD",1645397759009,0.10095455,2646.2,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397759210,0.10095455,2646.2,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397759610,1.52235367,2646.2,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397759910,0.10095455,2646.2,2645.8,1.98405108]
["bitfinex","ETHUSD",1645397760110,1.52235367,2646.2,2645.7,1.98405108]
["bitfinex","ETHUSD",1645397760311,1.52235367,2646.2,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397760511,1.52235367,2646.2,2646.1,1.98405108]
["bitfinex","ETHUSD",1645397760712,0.10095455,2646.0,2645.6,0.00375048]
["bitfinex","ETHUSD",1645397760917,0.10095455,2646.0,2645.6,1.98780156]
["bitfinex","ETHUSD",1645397761411,0.10095455,2646.0,2645.6,1.98405108]
["bitfinex","ETHUSD",1645397761875,0.10095455,2646.0,2645.6,1.83780138]
["bitfinex","ETHUSD",1645397761876,1.99255455,2645.9,2645.6,1.83780138]
["bitfinex","ETHUSD",1645397762072,0.94575,2645.7,2645.6,1.83780138]
["bitfinex","ETHUSD",1645397762270,1.04670455,2645.7,2645.6,1.83780138]
["bitfinex","ETHUSD",1645397762669,1.04670455,2645.7,2645.6,1.83405108]
["bitfinex","ETHUSD",1645397763775,0.10095455,2645.8,2645.6,1.83405108]
["bitfinex","ETHUSD",1645397765375,1.04668455,2645.7,2645.6,1.83780129]
["bitfinex","ETHUSD",1645397766210,1.04668455,2645.7,2645.6,1.83405108]
["bitfinex","ETHUSD",1645397769116,1.04668455,2645.7,2645.5,7.35951276]
["bitfinex","ETHUSD",1645397769561,1.04668455,2645.7,2645.6,1.83405108]
["bitfinex","ETHUSD",1645397769865,0.1018639,2645.8,2645.6,1.83405108]
["bitfinex","ETHUSD",1645397771262,0.1018639,2645.8,2645.6,1.83780129]
["bitfinex","ETHUSD",1645397772262,0.1018639,2645.8,2645.6,1.83405108]
["bitfinex","ETHUSD",1645397772459,0.1018639,2645.8,2645.6,1.83780129]
["bitfinex","ETHUSD",1645397772861,0.1018639,2645.8,2645.6,0.00375021]
["bitfinex","ETHUSD",1645397773315,1.52326302,2645.8,2645.6,0.00375021]
["bitfinex","ETHUSD",1645397773519,0.10095455,2645.6,2645.5,7.35576253]
["bitfinex","ETHUSD",1645397774217,0.10095455,2645.6,2645.5,3.8]
["bitfinex","ETHUSD",1645397775018,0.1018639,2645.8,2645.5,3.8]
["bitfinex","ETHUSD",1645397775222,2.01960243,2645.8,2645.7,1.83405108]
["bitfinex","ETHUSD",1645397775720,2.01960243,2645.8,2645.7,1.60721437]
["bitfinex","ETHUSD",1645397775721,0.1018639,2645.8,2645.7,1.60721437]
["bitfinex","ETHUSD",1645397776721,2.02488955,2645.8,2645.7,1.60721437]
["bitfinex","ETHUSD",1645397776972,1.0475639,2645.8,2645.7,1.60721437]
["bitfinex","ETHUSD",1645397777563,2.97058955,2645.8,2645.7,1.60721437]
["bitfinex","ETHUSD",1645397777862,1.0475639,2645.8,2645.7,1.60721437]
["bitfinex","ETHUSD",1645397778063,1.0475639,2645.8,2645.7,1.55721437]
["bitfinex","ETHUSD",1645397778261,2.97058955,2645.8,2645.7,1.55721437]
["bitfinex","ETHUSD",1645397778463,1.0475639,2645.8,2645.7,1.55721437]
["bitfinex","ETHUSD",1645397779069,4.939e-05,2645.8,2645.7,1.55721437]
["bitfinex","ETHUSD",1645397779273,0.00374946,2646.1,2645.8,2.5]
["bitfinex","ETHUSD",1645397779465,0.00374946,2646.1,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397779663,1.92302565,2646.4,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397779865,1.92302565,2646.4,2646.3,1.55721437]
["bitfinex","ETHUSD",1645397780065,2.39717317,2646.9,2646.3,1.55721437]
["bitfinex","ETHUSD",1645397780272,2.53537314,2647.1,2646.8,1.55721437]
["bitfinex","ETHUSD",1645397780466,0.13819997,2647.1,2646.7,0.3066]
["bitfinex","ETHUSD",1645397780719,2.53537314,2647.1,2646.7,0.3066]
["bitfinex","ETHUSD",1645397781224,1.8906,2647.2,2647.0,1.55721437]
["bitfinex","ETHUSD",1645397781430,3.78202,2647.7,2647.0,1.55721437]
["bitfinex","ETHUSD",1645397781431,0.16301771,2648.0,2647.0,1.55721437]
["bitfinex","ETHUSD",1645397781620,0.01493371,2648.0,2647.6,1.55721437]
["bitfinex","ETHUSD",1645397782017,0.01493371,2648.0,2646.7,3.8189565]
["bitfinex","ETHUSD",1645397782421,0.00427353,2648.3,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397782620,0.00427353,2648.6,2648.2,1.55721437]
["bitfinex","ETHUSD",1645397782819,0.00427353,2648.4,2647.6,0.3741]
["bitfinex","ETHUSD",1645397783018,0.00427353,2648.6,2648.3,1.55721437]
["bitfinex","ETHUSD",1645397783217,3.19623089,2649.3,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397783218,0.00427353,2648.8,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397783420,0.00329233,2648.1,2647.7,3.5]
["bitfinex","ETHUSD",1645397783619,0.00329233,2648.1,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397784034,9.233e-05,2648.1,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397784455,0.00427353,2649.0,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397784655,0.00427353,2649.0,2648.1,1.55721437]
["bitfinex","ETHUSD",1645397784857,0.94479,2648.5,2648.1,1.55721437]
["bitfinex","ETHUSD",1645397785061,0.55595351,2648.0,2647.5,3.13169997]
["bitfinex","ETHUSD",1645397785257,0.55595351,2648.0,2647.5,0.13819997]
["bitfinex","ETHUSD",1645397785556,0.55595351,2648.0,2647.7,1.55721437]
["bitfinex","ETHUSD",1645397785757,0.55595351,2648.0,2647.5,0.13819997]
["bitfinex","ETHUSD",1645397785959,0.55595351,2648.0,2647.7,1.55721437]
["bitfinex","ETHUSD",1645397786460,0.55595351,2648.0,2647.5,0.13819997]
["bitfinex","ETHUSD",1645397786664,0.55595351,2648.0,2647.7,1.55721437]
["bitfinex","ETHUSD",1645397787358,0.55595351,2648.0,2647.5,0.13819997]
["bitfinex","ETHUSD",1645397787561,0.55595351,2648.0,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397789013,1.50084351,2648.0,2647.5,0.13819997]
["bitfinex","ETHUSD",1645397789218,1.50084351,2648.0,2647.6,1.55721437]
["bitfinex","ETHUSD",1645397789813,1.50084351,2648.0,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397790213,1.50084351,2648.0,2647.5,3.93819997]
["bitfinex","ETHUSD",1645397790414,1.50084351,2648.0,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397790614,2.44584351,2648.0,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397791871,0.55595351,2648.0,2647.9,1.55721437]
["bitfinex","ETHUSD",1645397792268,0.0149817,2648.5,2648.0,2.5]
["bitfinex","ETHUSD",1645397792468,0.00427353,2648.8,2648.4,1.55721437]
["bitfinex","ETHUSD",1645397792670,2.93180004,2649.5,2648.1,3.5]
["bitfinex","ETHUSD",1645397792671,0.00427353,2649.1,2648.1,3.5]
["bitfinex","ETHUSD",1645397792868,0.00427353,2649.4,2648.6,1.55721437]
["bitfinex","ETHUSD",1645397793072,0.00427353,2649.4,2648.2,0.2457]
["bitfinex","ETHUSD",1645397793267,0.00427353,2649.4,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397794268,0.94900603,2649.4,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397794666,1.89366603,2649.4,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397794868,0.94453,2649.3,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397795066,3.78304603,2649.4,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397795067,1.88948,2649.0,2648.5,1.55721437]
["bitfinex","ETHUSD",1645397795267,1.88948,2649.0,2647.8,0.55907057]
["bitfinex","ETHUSD",1645397795467,0.00427353,2648.9,2648.3,0.00374678]
["bitfinex","ETHUSD",1645397795916,0.94901353,2648.9,2648.3,0.00374678]
["bitfinex","ETHUSD",1645397796517,0.94901353,2648.9,2648.2,1.55721437]
["bitfinex","ETHUSD",1645397796716,0.94849595,2648.7,2648.3,0.0037465]
["bitfinex","ETHUSD",1645397796922,3.38302595,2648.7,2648.3,0.0037465]
["bitfinex","ETHUSD",1645397797126,0.81966,2648.6,2647.8,0.55907057]
["bitfinex","ETHUSD",1645397797320,0.30427353,2648.5,2647.8,0.55907057]
["bitfinex","ETHUSD",1645397797520,1.06893353,2648.5,2647.8,0.55907057]
["bitfinex","ETHUSD",1645397797718,0.9451,2648.4,2648.0,1.55721437]
["bitfinex","ETHUSD",1645397797921,0.545,2648.3,2648.0,1.55721437]
["bitfinex","ETHUSD",1645397798121,1.49009,2648.3,2647.8,0.55907057]
["bitfinex","ETHUSD",1645397798620,2.43519,2648.3,2647.8,0.55907057]
["bitfinex","ETHUSD",1645397799361,5.93519,2648.3,2647.8,0.55907057]
["bitfinex","ETHUSD",1645397799562,5.93519,2648.3,2646.4,0.1887]
["bitfinex","ETHUSD",1645397799563,1.89042,2648.0,2646.4,0.1887]
["bitfinex","ETHUSD",1645397799770,0.94532,2647.7,2646.4,1.55721437]
["bitfinex","ETHUSD",1645397799964,0.545,2647.6,2646.4,1.55721437]
["bitfinex","ETHUSD",1645397800164,8.12733,2647.6,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397800364,8.42733,2647.6,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397800665,0.94539,2647.3,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397800865,0.545,2647.2,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397801261,0.845,2647.2,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397801467,0.93111616,2647.2,2646.0,1.55721437]
["bitfinex","ETHUSD",1645397801764,0.94553,2647.1,2645.5,0.76295704]
["bitfinex","ETHUSD",1645397801964,0.94553,2647.1,2646.0,5.35721437]
["bitfinex","ETHUSD",1645397801965,0.9456585,2646.8,2646.0,5.35721437]
["bitfinex","ETHUSD",1645397802167,0.94565,2646.6,2646.0,5.35721437]
["bitfinex","ETHUSD",1645397802966,0.94565,2646.6,2646.0,3.8]
["bitfinex","ETHUSD",1645397803244,2.41103,2646.4,2646.0,3.8]
["bitfinex","ETHUSD",1645397803441,0.545,2646.3,2646.0,3.8]
["bitfinex","ETHUSD",1645397803939,1.49077,2646.3,2646.0,3.75]
["bitfinex","ETHUSD",1645397804139,1.49077,2646.3,2646.1,0.00374932]
["bitfinex","ETHUSD",1645397804340,2.49077,2646.3,2646.1,0.00374932]
["bitfinex","ETHUSD",1645397804741,0.94574,2646.2,2646.1,0.00374932]
["bitfinex","ETHUSD",1645397804945,1.49074,2646.2,2646.0,3.75]
["bitfinex","ETHUSD",1645397805142,1.49074,2646.2,2646.1,0.00374932]
["bitfinex","ETHUSD",1645397805342,6.8104,2646.2,2644.6,0.1889]
["bitfinex","ETHUSD",1645397805556,0.94593,2645.6,2644.8,0.64647092]
["bitfinex","ETHUSD",1645397805742,0.545,2645.5,2644.4,0.1889]
["bitfinex","ETHUSD",1645397805942,0.545,2645.5,2645.0,0.64647092]
["bitfinex","ETHUSD",1645397806969,0.94595,2645.4,2645.0,0.64647092]
["bitfinex","ETHUSD",1645397807167,0.545,2645.3,2645.0,0.64647092]
["bitfinex","ETHUSD",1645397807367,1.4909,2645.3,2645.0,0.64647092]
["bitfinex","ETHUSD",1645397807977,1.89186,2645.7,2645.2,0.64647092]
["bitfinex","ETHUSD",1645397808173,0.545,2645.5,2644.8,3.5]
["bitfinex","ETHUSD",1645397808368,0.545,2645.9,2645.4,0.64647092]
["bitfinex","ETHUSD",1645397808570,1.49067,2645.9,2645.8,0.64647092]
["bitfinex","ETHUSD",1645397808769,1.49067,2645.9,2645.0,0.64647092]
["bitfinex","ETHUSD",1645397808770,2.01033,2645.9,2645.0,0.64647092]
["bitfinex","ETHUSD",1645397808970,2.01033,2645.9,2645.0,0.65022006]
["bitfinex","ETHUSD",1645397808971,1.49441794,2645.9,2645.0,0.65022006]
["bitfinex","ETHUSD",1645397809172,0.94572,2645.7,2645.0,0.65022006]
["bitfinex","ETHUSD",1645397809370,0.94572,2645.7,2645.0,0.00374914]
["bitfinex","ETHUSD",1645397809568,0.94589,2645.6,2645.0,0.00374914]
["bitfinex","ETHUSD",1645397809770,0.94589,2645.6,2645.0,0.64647092]
["bitfinex","ETHUSD",1645397809969,0.94589,2645.6,2644.7,0.56114741]
["bitfinex","ETHUSD",1645397810176,0.94595,2645.4,2645.3,0.64647092]
["bitfinex","ETHUSD",1645397811230,0.94595,2645.4,2645.2,0.65021996]
["bitfinex","ETHUSD",1645397811630,1.89165,2645.6,2645.2,0.65021996]
["bitfinex","ETHUSD",1645397812029,1.89165,2645.6,2645.5,0.64647092]
["bitfinex","ETHUSD",1645397812231,0.94576,2645.6,2645.3,0.64647092]
["bitfinex","ETHUSD",1645397812429,0.94587,2645.5,2645.3,0.65021994]
["bitfinex","ETHUSD",1645397812635,0.94587,2645.5,2645.3,0.00374902]
["bitfinex","ETHUSD",1645397813433,0.94587,2645.5,2645.2,0.64647092]
["bitfinex","ETHUSD",1645397813636,0.9459,2645.4,2645.2,0.64647092]
["bitfinex","ETHUSD",1645397813835,0.9459,2645.4,2645.3,0.00349698]
["bitfinex","ETHUSD",1645397814234,0.94574,2645.8,2645.3,0.6499679]
["bitfinex","ETHUSD",1645397814483,0.00349618,2645.9,2645.6,0.64647092]
["bitfinex","ETHUSD",1645397814672,1.51966,2646.6,2645.6,0.64647092]
["bitfinex","ETHUSD",1645397814673,0.545,2646.0,2645.6,0.64647092]
["bitfinex","ETHUSD",1645397814870,0.94568,2645.8,2645.6,0.64647092]
["bitfinex","ETHUSD",1645397815269,0.94568,2645.8,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397815474,0.00349631,2645.9,2645.4,0.0034969]
["bitfinex","ETHUSD",1645397815668,0.00349631,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397815870,2.83708,2646.0,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397816071,0.00349639,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397816471,0.94917639,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397816671,0.94917639,2645.9,2645.5,0.00349685]
["bitfinex","ETHUSD",1645397817073,0.94568,2645.9,2645.4,1.16608256]
["bitfinex","ETHUSD",1645397817271,0.94907941,2645.9,2645.6,0.0033998]
["bitfinex","ETHUSD",1645397817472,0.94907941,2645.9,2645.6,0.59987072]
["bitfinex","ETHUSD",1645397818224,0.94568,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397818426,0.94787812,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397819427,0.94568,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397819627,0.94787812,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397820632,0.94568,2645.9,2645.6,0.59647092]
["bitfinex","ETHUSD",1645397821033,0.94927358,2645.9,2645.6,0.60006492]
["bitfinex","ETHUSD",1645397821731,0.94927358,2645.9,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397821973,0.94564,2646.0,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397822169,0.00359358,2645.9,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397823069,0.94562,2646.0,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397823279,0.94790396,2646.0,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397824271,0.94562,2646.0,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397824473,0.94780586,2646.0,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397824671,1.89343586,2646.0,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397825631,1.89125,2646.0,2645.8,0.59647092]
["bitfinex","ETHUSD",1645397825832,1.89474748,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397826728,1.89125,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397826928,1.89474748,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397828032,1.89125,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397828229,1.89475406,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397829233,1.89125,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397829491,1.89475406,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397830289,1.89125,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397830690,0.00350406,2646.0,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397831490,1.8913,2646.2,2645.8,4.39647092]
["bitfinex","ETHUSD",1645397831693,0.00350362,2646.0,2645.8,3.8]
["bitfinex","ETHUSD",1645397831892,0.00350362,2646.0,2645.9,0.59647092]
["bitfinex","ETHUSD",1645397832693,2.43619,2646.3,2645.9,0.59647092]
["bitfinex","ETHUSD",1645397833122,0.0035036,2646.1,2645.8,3.8]
["bitfinex","ETHUSD",1645397833523,0.0035036,2646.1,2646.0,0.59647092]
["bitfinex","ETHUSD",1645397833923,1.49064,2646.3,2646.0,0.59647092]
["bitfinex","ETHUSD",1645397834123,1.49064,2646.3,2646.2,0.59647092]
["bitfinex","ETHUSD",1645397835729,0.00350348,2646.4,2646.3,0.59]
["bitfinex","ETHUSD",1645397835930,0.545,2647.3,2646.4,2.0]
["bitfinex","ETHUSD",1645397836128,0.545,2647.3,2647.2,0.59647092]
["bitfinex","ETHUSD",1645397836525,3.50427291,2647.9,2647.2,0.59647092]
["bitfinex","ETHUSD",1645397836725,1.49023,2647.7,2647.2,0.59647092]
["bitfinex","ETHUSD",1645397836985,1.49023,2647.7,2646.4,2.1887]
["bitfinex","ETHUSD",1645397837188,1.49023,2647.7,2646.9,0.59647092]
["bitfinex","ETHUSD",1645397837482,2.43544,2647.7,2646.9,0.59647092]
["bitfinex","ETHUSD",1645397838895,2.43544,2647.7,2646.9,10.15047092]
["bitfinex","ETHUSD",1645397839085,0.00353363,2647.4,2646.9,10.15047092]
["bitfinex","ETHUSD",1645397839887,1.89068,2647.5,2646.9,9.554]
["bitfinex","ETHUSD",1645397840089,1.89068,2647.5,2646.9,10.15047092]
["bitfinex","ETHUSD",1645397840288,0.0035337,2647.3,2646.9,10.15047092]
["bitfinex","ETHUSD",1645397840629,0.94543,2647.2,2646.9,9.554]
["bitfinex","ETHUSD",1645397840825,0.94543,2647.2,2647.1,0.59647092]
["bitfinex","ETHUSD",1645397841030,0.545,2647.2,2646.9,9.554]
["bitfinex","ETHUSD",1645397841231,14.03596524,2647.2,2646.9,9.554]
["bitfinex","ETHUSD",1645397841435,9.33243616,2647.2,2646.9,9.554]
["bitfinex","ETHUSD",1645397841728,10.28139787,2647.2,2646.9,9.554]
["bitfinex","ETHUSD",1645397842327,8.38653616,2647.2,2647.0,0.59647092]
["bitfinex","ETHUSD",1645397842826,8.30396171,2647.2,2647.0,0.59647092]
["bitfinex","ETHUSD",1645397843628,7.355,2647.2,2647.0,0.59647092]
["bitfinex","ETHUSD",1645397843829,7.35854169,2647.2,2647.0,0.59647092]
["bitfinex","ETHUSD",1645397844230,7.35854169,2647.2,2646.9,9.554]
["bitfinex","ETHUSD",1645397844474,7.35854169,2647.2,2647.0,0.59647092]
["bitfinex","ETHUSD",1645397844677,7.35854169,2647.2,2646.9,9.554]
["bitfinex","ETHUSD",1645397844678,0.545,2647.2,2647.1,0.59647092]
["bitfinex","ETHUSD",1645397845074,0.49854407,2647.2,2647.1,0.59647092]
["bitfinex","ETHUSD",1645397845874,0.495,2647.2,2647.1,0.59647092]
["bitfinex","ETHUSD",1645397849536,0.495,2647.2,2647.1,0.59000886]
["bitfinex","ETHUSD",1645397849837,0.495,2647.2,2647.1,4.39000886]
["bitfinex","ETHUSD",1645397851140,8.33393291,2648.1,2647.1,4.39000886]
["bitfinex","ETHUSD",1645397851141,0.00366469,2647.3,2647.1,4.39000886]
["bitfinex","ETHUSD",1645397851352,6.469e-05,2647.3,2647.1,4.39000886]
["bitfinex","ETHUSD",1645397851978,6.469e-05,2647.3,2647.2,5.0]
["bitfinex","ETHUSD",1645397852373,0.00427291,2648.3,2647.1,5.33482886]
["bitfinex","ETHUSD",1645397852572,4.045,2648.8,2647.1,5.33482886]
["bitfinex","ETHUSD",1645397852573,4.04927291,2648.8,2647.1,5.33482886]
["bitfinex","ETHUSD",1645397852772,4.04927291,2648.8,2648.3,0.59000886]
["bitfinex","ETHUSD",1645397852975,0.54927291,2648.8,2648.3,0.59000886]
["bitfinex","ETHUSD",1645397853174,0.54927291,2648.8,2647.1,3.8]
["bitfinex","ETHUSD",1645397853373,0.94503,2648.5,2647.1,3.8]
["bitfinex","ETHUSD",1645397853576,0.00427291,2648.4,2647.1,3.8]
["bitfinex","ETHUSD",1645397854579,0.00427291,2648.4,2648.0,0.59000886]
["bitfinex","ETHUSD",1645397854776,1.89006,2648.5,2648.0,0.59000886]
["bitfinex","ETHUSD",1645397854975,1.89006,2648.5,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397854976,0.94516,2648.2,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397855176,0.545,2648.1,2647.1,3.8]
["bitfinex","ETHUSD",1645397855376,0.545,2648.1,2648.0,0.59000886]
["bitfinex","ETHUSD",1645397856029,0.00373994,2647.7,2647.1,3.8]
["bitfinex","ETHUSD",1645397856229,0.00373994,2647.7,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397856830,0.545,2648.1,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397857027,0.00373994,2647.7,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397858029,0.545,2648.1,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397858229,0.00373994,2647.7,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397859234,0.495,2648.1,2647.5,0.59000886]
["bitfinex","ETHUSD",1645397859475,0.495,2648.1,2648.0,0.59000886]
["bitfinex","ETHUSD",1645397860475,0.545,2648.5,2647.8,0.59000886]
["bitfinex","ETHUSD",1645397860676,0.0034867,2648.2,2647.4,3.5]
["bitfinex","ETHUSD",1645397860875,0.0034867,2648.2,2648.1,0.59000886]
["bitfinex","ETHUSD",1645397861676,0.00427291,2648.4,2648.1,0.59000886]
["bitfinex","ETHUSD",1645397861877,0.00348665,2648.3,2648.0,3.8]
["bitfinex","ETHUSD",1645397862076,0.00348665,2648.3,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397862876,0.545,2648.5,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397863135,0.0034866,2648.4,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397863932,0.545,2648.5,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397864234,0.00348658,2648.4,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397865232,0.545,2648.5,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397865436,0.00350077,2648.4,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397866335,0.545,2648.5,2648.0,3.8]
["bitfinex","ETHUSD",1645397866536,0.00427291,2648.4,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397866736,0.00350077,2648.4,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397867584,0.545,2648.5,2648.2,0.59000886]
["bitfinex","ETHUSD",1645397867779,0.00427291,2649.1,2648.0,3.8]
["bitfinex","ETHUSD",1645397867780,0.00427291,2649.1,2648.4,0.59000886]
["bitfinex","ETHUSD",1645397867983,0.01400097,2648.8,2648.0,12.3]
["bitfinex","ETHUSD",1645397868181,9.7e-07,2648.8,2648.7,0.59000886]
["bitfinex","ETHUSD",1645397868382,9.7e-07,2648.8,2648.7,4.09000886]
["bitfinex","ETHUSD",1645397868779,0.00427291,2649.4,2648.7,4.09000886]
["bitfinex","ETHUSD",1645397868984,0.00427291,2649.4,2648.7,3.5]
["bitfinex","ETHUSD",1645397869189,0.00427291,2649.4,2649.3,0.59000886]
["bitfinex","ETHUSD",1645397869388,0.00427291,2649.8,2649.3,4.09000886]
["bitfinex","ETHUSD",1645397869587,0.00427291,2649.8,2649.7,0.59000886]
["bitfinex","ETHUSD",1645397869782,0.545,2650.2,2649.7,0.59000886]
["bitfinex","ETHUSD",1645397870088,0.00427291,2650.1,2649.7,0.59000886]
["bitfinex","ETHUSD",1645397872629,7.38373884,2649.9,2649.7,0.59000886]
["bitfinex","ETHUSD",1645397872829,0.01495314,2650.3,2649.8,2.5]
["bitfinex","ETHUSD",1645397873029,0.01495314,2650.3,2650.2,0.59000886]
["bitfinex","ETHUSD",1645397873626,0.5,2650.4,2650.2,0.59000886]
["bitfinex","ETHUSD",1645397873827,7.38,2650.9,2650.2,0.59000886]
["bitfinex","ETHUSD",1645397874027,7.38,2650.9,2650.7,0.59000886]
["bitfinex","ETHUSD",1645397875774,7.38,2650.9,2650.0,3.5]
["bitfinex","ETHUSD",1645397875977,7.38,2650.9,2650.4,0.59000886]
["bitfinex","ETHUSD",1645397876175,7.38,2650.9,2650.7,0.0008]
["bitfinex","ETHUSD",1645397877575,7.38374011,2650.9,2650.7,0.0008]
["bitfinex","ETHUSD",1645397877780,7.38374011,2650.9,2650.8,0.59000886]
["bitfinex","ETHUSD",1645397878224,7.38374011,2650.9,2650.7,0.0008]
["bitfinex","ETHUSD",1645397878423,7.38,2650.9,2650.7,0.0008]
["bitfinex","ETHUSD",1645397878923,7.38,2650.9,2650.8,0.59000886]
["bitfinex","ETHUSD",1645397879528,0.00374009,2651.0,2650.8,0.77850886]
["bitfinex","ETHUSD",1645397879725,8.3648267,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1645397879922,0.0148267,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1645397880122,0.0148267,2652.0,2651.6,0.59000886]
["bitfinex","ETHUSD",1645397880926,0.0148267,2652.0,2651.6,0.77850886]
["bitfinex","ETHUSD",1645397881424,0.00241056,2651.8,2651.6,0.59000886]
["bitfinex","ETHUSD",1645397881891,0.00241056,2651.8,2651.7,0.94316]
["bitfinex","ETHUSD",1645397882082,0.0148267,2652.0,2651.6,0.59000886]
["bitfinex","ETHUSD",1645397882283,0.0148267,2652.0,2651.9,0.59000886]
["bitfinex","ETHUSD",1645397882891,0.01442188,2652.2,2652.0,2.5]
["bitfinex","ETHUSD",1645397883087,0.05407033,2652.8,2652.0,2.5]
["bitfinex","ETHUSD",1645397883489,1.06466,2653.6,2652.7,0.59000886]
["bitfinex","ETHUSD",1645397883685,8.44466,2653.6,2652.1,3.5]
["bitfinex","ETHUSD",1645397883882,8.44466,2653.6,2651.9,3.5]
["bitfinex","ETHUSD",1645397884285,8.44466,2653.6,2652.0,1.8860939]
["bitfinex","ETHUSD",1645397884487,7.925,2653.6,2653.2,0.59000886]
["bitfinex","ETHUSD",1645397885184,7.925,2653.6,2652.1,3.5]
["bitfinex","ETHUSD",1645397885185,7.38,2653.6,2653.4,0.59000886]
["bitfinex","ETHUSD",1645397886031,7.38240847,2653.6,2653.4,0.09000886]
["bitfinex","ETHUSD",1645397886940,0.007,2653.7,2653.4,0.09000886]
["bitfinex","ETHUSD",1645397887134,0.007,2653.7,2652.6,3.63819997]
["bitfinex","ETHUSD",1645397887434,0.00374915,2653.6,2652.6,3.63819997]
["bitfinex","ETHUSD",1645397887633,0.00374915,2653.6,2652.6,3.59143217]
["bitfinex","ETHUSD",1645397888233,0.007,2653.7,2653.5,0.09000886]
["bitfinex","ETHUSD",1645397888433,0.07122706,2653.6,2653.5,0.09000886]
["bitfinex","ETHUSD",1645397889481,0.007,2653.7,2653.5,0.09000886]
["bitfinex","ETHUSD",1645397889784,0.00939975,2653.7,2653.5,0.09000886]
["bitfinex","ETHUSD",1645397890587,0.007,2653.7,2653.5,0.09000886]
["bitfinex","ETHUSD",1645397890782,0.01075328,2653.7,2653.5,0.09000886]
["bitfinex","ETHUSD",1645397891684,0.01075328,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397891882,0.007,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397892188,0.01075328,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397893131,0.007,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397893328,0.01075328,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397894130,0.007,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397894529,0.01075328,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397895333,0.007,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397895638,0.01075328,2653.7,2653.5,0.09080886]
["bitfinex","ETHUSD",1645397895842,0.01075328,2653.7,2653.5,3.8]
["bitfinex","ETHUSD",1645397895843,0.545,2653.6,2653.5,3.8]
["bitfinex","ETHUSD",1645397896039,0.545,2653.6,2651.9,0.56244347]
["bitfinex","ETHUSD",1645397896040,0.1816,2653.5,2651.9,0.56244347]
["bitfinex","ETHUSD",1645397896238,0.1816,2653.5,2651.8,0.00375605]
["bitfinex","ETHUSD",1645397896239,7.32966,2653.2,2651.8,0.00375605]
["bitfinex","ETHUSD",1645397896543,6.81,2652.9,2651.8,0.00375605]
["bitfinex","ETHUSD",1645397896735,6.81,2652.1,2651.8,0.00375605]
["bitfinex","ETHUSD",1645397896992,6.81,2651.9,2651.0,0.2036]
["bitfinex","ETHUSD",1645397897198,6.81,2651.5,2651.0,0.2036]
["bitfinex","ETHUSD",1645397897491,0.545,2651.4,2651.0,0.2036]
["bitfinex","ETHUSD",1645397897692,1.545,2651.4,2651.0,0.2036]
["bitfinex","ETHUSD",1645397897891,11.76,2651.1,2651.0,0.2036]
["bitfinex","ETHUSD",1645397898088,0.94434,2651.0,2650.0,0.9948]
["bitfinex","ETHUSD",1645397898298,1.48937,2650.9,2650.0,0.9948]
["bitfinex","ETHUSD",1645397898489,0.00423374,2650.8,2650.0,0.9948]
["bitfinex","ETHUSD",1645397898690,0.545,2650.7,2650.0,0.9948]
["bitfinex","ETHUSD",1645397898889,0.00423374,2650.6,2650.0,0.9948]
["bitfinex","ETHUSD",1645397899088,0.545,2650.5,2650.0,0.9948]
["bitfinex","ETHUSD",1645397899287,0.545,2650.5,2650.2,0.00136578]
["bitfinex","ETHUSD",1645397900289,0.545,2650.5,2650.0,0.9948]
["bitfinex","ETHUSD",1645397900491,0.545,2650.5,2650.2,0.00136578]
["bitfinex","ETHUSD",1645397900738,0.54923374,2650.8,2650.4,0.05]
["bitfinex","ETHUSD",1645397900941,0.545,2650.8,2650.3,0.9439657]
["bitfinex","ETHUSD",1645397901236,8.32966,2651.6,2650.7,0.05]
["bitfinex","ETHUSD",1645397901237,0.545,2651.1,2650.7,0.05]
["bitfinex","ETHUSD",1645397901438,3.5,2652.0,2650.4,1.88767]
["bitfinex","ETHUSD",1645397901439,0.00422379,2650.7,2650.4,1.88767]
["bitfinex","ETHUSD",1645397901643,0.545,2651.4,2650.8,0.01267136]
["bitfinex","ETHUSD",1645397901835,0.00422379,2651.3,2650.8,0.01267136]
["bitfinex","ETHUSD",1645397902034,0.00422379,2651.3,2651.2,0.05]
["bitfinex","ETHUSD",1645397902236,6.81375812,2652.2,2651.2,1.93702]
["bitfinex","ETHUSD",1645397902237,0.54922379,2652.1,2651.2,1.93702]
["bitfinex","ETHUSD",1645397902436,0.00375812,2652.2,2651.2,1.88702]
["bitfinex","ETHUSD",1645397902437,0.00422379,2651.6,2651.2,1.88702]
["bitfinex","ETHUSD",1645397902636,0.00422379,2652.0,2651.5,0.05]
["bitfinex","ETHUSD",1645397902838,0.00375812,2652.2,2651.9,0.05]
["bitfinex","ETHUSD",1645397903033,0.00375812,2652.2,2651.5,0.09143217]
["bitfinex","ETHUSD",1645397903034,0.00375812,2652.2,2651.6,0.1885]
["bitfinex","ETHUSD",1645397903235,0.00375911,2652.2,2652.1,0.05]
["bitfinex","ETHUSD",1645397903938,0.00422379,2653.0,2652.1,0.05]
["bitfinex","ETHUSD",1645397904139,0.00422379,2653.0,2652.9,0.05]
["bitfinex","ETHUSD",1645397904392,0.545,2653.5,2652.9,2.8786996]
["bitfinex","ETHUSD",1645397904588,0.00422379,2653.4,2653.3,0.05]
["bitfinex","ETHUSD",1645397904788,0.007,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1645397904992,0.01122379,2653.7,2653.1,0.05]
["bitfinex","ETHUSD",1645397905191,0.01122379,2653.7,2652.3,1.88586]
["bitfinex","ETHUSD",1645397905192,1.147,2653.5,2651.9,0.94315]
["bitfinex","ETHUSD",1645397905395,7.957,2653.3,2651.7,0.00114135]
["bitfinex","ETHUSD",1645397905590,7.957,2652.9,2651.7,0.05114135]
["bitfinex","ETHUSD",1645397905795,1.147,2652.7,2651.7,0.05114135]
["bitfinex","ETHUSD",1645397905996,1.147,2652.5,2651.7,0.05114135]
["bitfinex","ETHUSD",1645397906187,1.147,2652.3,2651.7,0.05114135]
["bitfinex","ETHUSD",1645397906390,1.147,2652.1,2651.7,0.05]
["bitfinex","ETHUSD",1645397906589,1.692,2652.1,2651.7,0.00352509]
["bitfinex","ETHUSD",1645397906789,1.692,2652.1,2652.0,0.05]
["bitfinex","ETHUSD",1645397907391,1.692,2652.1,2651.8,0.05]
["bitfinex","ETHUSD",1645397907589,1.692,2652.1,2651.5,0.9435447]
["bitfinex","ETHUSD",1645397907793,1.692,2652.1,2651.8,1.8869]
["bitfinex","ETHUSD",1645397907794,0.00422379,2652.0,2651.8,1.8869]
["bitfinex","ETHUSD",1645397907994,1.147,2652.1,2651.9,0.05]
["bitfinex","ETHUSD",1645397908637,1.147,2652.1,2651.7,0.00366882]
["bitfinex","ETHUSD",1645397908829,1.147,2652.0,2651.6,3.7736599]
["bitfinex","ETHUSD",1645397909029,1.15122379,2652.0,2651.6,3.7736599]
["bitfinex","ETHUSD",1645397909233,1.047,2652.0,2651.6,3.7736599]
["bitfinex","ETHUSD",1645397909633,1.047,2652.0,2651.7,0.05]
["bitfinex","ETHUSD",1645397909831,1.047,2652.0,2651.9,0.05]
["bitfinex","ETHUSD",1645397910030,1.047,2652.0,2651.9,0.99342]
["bitfinex","ETHUSD",1645397910433,1.047,2652.0,2651.9,0.94342]
["bitfinex","ETHUSD",1645397910633,1.047,2652.0,2651.6,3.7736599]
["bitfinex","ETHUSD",1645397911240,1.047,2652.0,2651.9,0.05]
["bitfinex","ETHUSD",1645397912583,8.309e-05,2652.2,2652.0,0.547]
["bitfinex","ETHUSD",1645397912790,8.309e-05,2652.2,2652.1,0.99332]
["bitfinex","ETHUSD",1645397912988,0.00953045,2652.8,2652.1,5.99332]
["bitfinex","ETHUSD",1645397913182,0.00953045,2652.8,2652.7,0.05]
["bitfinex","ETHUSD",1645397913984,3.507,2653.7,2652.7,0.99298]
["bitfinex","ETHUSD",1645397914181,0.007,2653.7,2652.7,0.94298]
["bitfinex","ETHUSD",1645397914580,0.007,2653.7,2653.0,0.05]
["bitfinex","ETHUSD",1645397914783,0.007,2653.7,2652.6,2.82893]
["bitfinex","ETHUSD",1645397915180,0.00230298,2653.3,2652.6,2.82893]
["bitfinex","ETHUSD",1645397915381,0.00230298,2653.3,2653.0,0.94304]
["bitfinex","ETHUSD",1645397915832,0.00230298,2653.3,2653.0,0.99304]
["bitfinex","ETHUSD",1645397916029,0.05075013,2653.7,2653.2,0.05]
["bitfinex","ETHUSD",1645397916030,0.007,2653.7,2653.2,0.05]
["bitfinex","ETHUSD",1645397916433,0.00366308,2653.3,2652.9,1.88591]
["bitfinex","ETHUSD",1645397916629,0.00366308,2653.3,2653.2,0.05]
["bitfinex","ETHUSD",1645397917229,0.007,2653.7,2653.2,3.55]
["bitfinex","ETHUSD",1645397917429,0.007,2653.7,2653.2,3.5]
["bitfinex","ETHUSD",1645397917630,0.00366303,2653.4,2653.1,2.8286941]
["bitfinex","ETHUSD",1645397917831,0.03025011,2653.8,2653.3,0.9928034]
["bitfinex","ETHUSD",1645397918129,0.03025011,2653.8,2653.7,0.05]
["bitfinex","ETHUSD",1645397918529,0.0467678,2654.3,2653.7,0.05]
["bitfinex","ETHUSD",1645397918728,0.0467678,2654.3,2653.0,0.09143217]
["bitfinex","ETHUSD",1645397918946,0.4467678,2654.4,2653.7,5.0]
["bitfinex","ETHUSD",1645397919133,0.4467678,2654.4,2653.7,5.01217128]
["bitfinex","ETHUSD",1645397919384,0.05,2655.0,2653.7,6.89678358]
["bitfinex","ETHUSD",1645397919581,0.05,2655.0,2653.8,0.1882]
["bitfinex","ETHUSD",1645397920183,0.05,2655.0,2653.8,3.6882]
["bitfinex","ETHUSD",1645397920387,0.05,2655.0,2654.2,0.94223]
["bitfinex","ETHUSD",1645397920584,0.05,2655.0,2654.3,5.384372]
["bitfinex","ETHUSD",1645397920882,0.05,2655.0,2654.3,1.884372]
["bitfinex","ETHUSD",1645397921082,0.05,2655.0,2654.2,0.1882]
["bitfinex","ETHUSD",1645397921587,0.05,2655.0,2654.2,3.9882]
["bitfinex","ETHUSD",1645397922483,0.05,2655.0,2654.2,3.8882]
["bitfinex","ETHUSD",1645397922484,0.00378286,2654.7,2654.2,3.8882]
["bitfinex","ETHUSD",1645397922683,0.00378286,2654.7,2654.2,0.0882]
["bitfinex","ETHUSD",1645397922883,0.00378286,2655.0,2654.2,0.0882]
["bitfinex","ETHUSD",1645397923542,0.00378286,2655.0,2654.2,10.5845091]
["bitfinex","ETHUSD",1645397924443,0.00378286,2655.0,2654.2,9.6422]
["bitfinex","ETHUSD",1645397925643,0.00378286,2655.0,2654.3,3.5]
["bitfinex","ETHUSD",1645397926046,0.00378286,2655.0,2654.2,14.08441]
["bitfinex","ETHUSD",1645397926243,0.00378286,2655.0,2654.3,1.8842685]
["bitfinex","ETHUSD",1645397926444,8.286e-05,2655.0,2654.5,5.0]
["bitfinex","ETHUSD",1645397926654,8.286e-05,2655.0,2654.6,3.5]
["bitfinex","ETHUSD",1645397926904,3.5789845,2656.6,2655.1,0.0008]
["bitfinex","ETHUSD",1645397927194,3.5789845,2656.6,2655.2,0.29417571]
["bitfinex","ETHUSD",1645397927392,0.0789845,2656.6,2655.2,0.10597571]
["bitfinex","ETHUSD",1645397927599,0.05680233,2655.3,2655.2,0.10597571]
["bitfinex","ETHUSD",1645397927796,3.5789845,2656.6,2655.3,2.5]
["bitfinex","ETHUSD",1645397927994,1.7445697,2656.7,2655.3,0.1882]
["bitfinex","ETHUSD",1645397927995,1.7235542,2656.7,2655.3,0.1882]
["bitfinex","ETHUSD",1645397928492,0.00418119,2656.6,2655.3,0.1882]
["bitfinex","ETHUSD",1645397928692,0.00418119,2656.6,2655.5,1.8834406]
["bitfinex","ETHUSD",1645397929294,0.00418119,2656.6,2655.6,0.94184]
["bitfinex","ETHUSD",1645397929502,3.94998557,2657.9,2655.7,4.4417551]
["bitfinex","ETHUSD",1645397929796,0.51137,2658.1,2656.1,0.01231219]
["bitfinex","ETHUSD",1645397929995,0.04035807,2657.1,2656.1,0.01231219]
["bitfinex","ETHUSD",1645397930742,0.04035807,2657.1,2656.1,0.95395979]
["bitfinex","ETHUSD",1645397930952,0.51137,2658.1,2656.2,3.5]
["bitfinex","ETHUSD",1645397931141,0.51137,2658.1,2655.9,5.57122]
["bitfinex","ETHUSD",1645397931142,0.453,2658.0,2655.9,5.57122]
["bitfinex","ETHUSD",1645397931344,1.053,2658.0,2655.9,5.57122]
["bitfinex","ETHUSD",1645397931543,1.053,2658.0,2655.9,7.45429]
["bitfinex","ETHUSD",1645397932152,0.00229348,2657.1,2656.2,1.883]
["bitfinex","ETHUSD",1645397932348,0.00229348,2657.1,2656.3,3.6882]
["bitfinex","ETHUSD",1645397932546,0.00229348,2657.1,2656.3,5.5708916]
["bitfinex","ETHUSD",1645397932750,0.00229348,2657.1,2656.3,5.8708916]
["bitfinex","ETHUSD",1645397932751,9.348e-05,2657.1,2656.3,5.8708916]
["bitfinex","ETHUSD",1645397932955,0.04356964,2657.5,2656.4,16.52]
["bitfinex","ETHUSD",1645397932956,0.03439708,2657.5,2656.4,16.52]
["bitfinex","ETHUSD",1645397933150,0.14670926,2658.7,2656.8,0.01270645]
["bitfinex","ETHUSD",1645397933349,3.9372543,2659.1,2657.4,0.9411387]
["bitfinex","ETHUSD",1645397933554,3.9372543,2659.1,2656.9,11.708]
["bitfinex","ETHUSD",1645397933555,3.3842543,2659.1,2657.5,3.5]
["bitfinex","ETHUSD",1645397933757,3.3842543,2659.1,2657.5,0.09200546]
["bitfinex","ETHUSD",1645397933951,3.3842543,2659.1,2657.6,0.188]
["bitfinex","ETHUSD",1645397934154,3.3842543,2659.1,2657.6,14.5304754]
["bitfinex","ETHUSD",1645397934388,3.3842543,2659.1,2657.7,10.834905]
["bitfinex","ETHUSD",1645397934585,2.8842543,2659.1,2658.3,1.8815273]
["bitfinex","ETHUSD",1645397934793,2.8842543,2659.1,2658.4,0.188]
["bitfinex","ETHUSD",1645397934794,2.5842543,2659.1,2658.4,0.188]
["bitfinex","ETHUSD",1645397934984,2.5842543,2659.1,2658.1,0.4597479]
["bitfinex","ETHUSD",1645397935186,2.5842543,2659.1,2658.2,0.2717479]
["bitfinex","ETHUSD",1645397935985,3.5,2659.0,2658.2,0.2717479]
["bitfinex","ETHUSD",1645397936383,3.8,2659.0,2658.2,0.2717479]
["bitfinex","ETHUSD",1645397936589,5.51137,2658.8,2658.2,0.2717479]
["bitfinex","ETHUSD",1645397936787,0.94156,2658.3,2656.5,0.0126]
["bitfinex","ETHUSD",1645397936989,1.88311,2658.6,2656.5,0.13819997]
["bitfinex","ETHUSD",1645397936990,3.55002,2658.2,2656.5,0.13819997]
["bitfinex","ETHUSD",1645397937186,3.5,2658.4,2656.5,0.13819997]
["bitfinex","ETHUSD",1645397937391,0.453,2658.5,2656.6,13.4027]
["bitfinex","ETHUSD",1645397937584,0.00378484,2658.7,2656.6,1.8827]
["bitfinex","ETHUSD",1645397937788,0.00378484,2658.7,2656.5,0.13819997]
["bitfinex","ETHUSD",1645397937789,5.0,2658.4,2656.5,0.13819997]
["bitfinex","ETHUSD",1645397937986,3.5,2658.3,2656.5,0.13819997]
["bitfinex","ETHUSD",1645397938232,0.00378538,2657.8,2656.5,0.13819997]
["bitfinex","ETHUSD",1645397938833,0.00378538,2657.8,2656.4,0.1203952]
["bitfinex","ETHUSD",1645397938834,5.0,2657.7,2656.4,0.1203952]
["bitfinex","ETHUSD",1645397939034,3.953,2657.6,2656.4,0.1203952]
["bitfinex","ETHUSD",1645397939232,4.953,2657.6,2656.4,0.1203952]
["bitfinex","ETHUSD",1645397939433,0.00357547,2657.2,2656.4,0.1203952]
["bitfinex","ETHUSD",1645397939638,0.453,2657.1,2655.7,0.251]
["bitfinex","ETHUSD",1645397939835,3.5,2657.0,2655.7,0.251]
["bitfinex","ETHUSD",1645397940043,5.9421,2656.8,2655.7,0.251]
["bitfinex","ETHUSD",1645397940236,0.96437,2656.9,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397940237,3.953,2656.7,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397940434,0.453,2656.6,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397942388,0.04406035,2656.7,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397942786,0.1176,2656.6,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397943187,0.07264953,2656.7,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397943387,0.1176,2656.6,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397944188,0.1176,2656.8,2655.7,0.24456663]
["bitfinex","ETHUSD",1645397944489,1.01479001,2656.7,2655.7,3.54456663]
["bitfinex","ETHUSD",1645397945095,0.07265001,2656.7,2655.7,3.54456663]
["bitfinex","ETHUSD",1645397945293,1.88398,2657.4,2655.7,3.54456663]
["bitfinex","ETHUSD",1645397945294,0.1175,2657.6,2656.0,0.01257382]
["bitfinex","ETHUSD",1645397945495,0.1175,2657.6,2656.2,0.94162]
["bitfinex","ETHUSD",1645397945496,0.07025505,2656.7,2656.2,0.94162]
["bitfinex","ETHUSD",1645397945747,0.07025505,2656.7,2656.2,0.9416108]
["bitfinex","ETHUSD",1645397945947,5.505e-05,2656.7,2656.3,0.1882]
["bitfinex","ETHUSD",1645397946346,0.00369694,2657.2,2656.3,0.1882]
["bitfinex","ETHUSD",1645397946547,0.0041377,2657.8,2656.2,0.188]
["bitfinex","ETHUSD",1645397946749,5.0,2657.8,2656.2,0.188]
["bitfinex","ETHUSD",1645397946952,0.0016,2656.7,2655.8,3.5]
["bitfinex","ETHUSD",1645397947148,0.0016,2656.7,2655.7,3.54456663]
["bitfinex","ETHUSD",1645397947348,0.0016,2656.7,2655.9,0.94172]
["bitfinex","ETHUSD",1645397947547,0.0016,2656.7,2656.0,3.5]
["bitfinex","ETHUSD",1645397947754,0.0016,2656.7,2655.9,1.8834353]
["bitfinex","ETHUSD",1645397947949,0.0016,2656.7,2656.0,3.5]
["bitfinex","ETHUSD",1645397948149,0.0016,2656.7,2655.8,3.5]
["bitfinex","ETHUSD",1645397948348,0.0016,2656.7,2655.7,3.3]
["bitfinex","ETHUSD",1645397949248,0.1179,2656.6,2655.7,3.3]
["bitfinex","ETHUSD",1645397949481,0.0041377,2656.5,2655.7,3.3]
["bitfinex","ETHUSD",1645397949681,0.1179,2656.7,2655.7,3.3]
["bitfinex","ETHUSD",1645397949885,0.0041377,2656.6,2655.7,3.3]
["bitfinex","ETHUSD",1645397950082,0.0041377,2656.8,2655.7,3.3]
["bitfinex","ETHUSD",1645397950483,0.00796122,2656.8,2656.1,0.00382463]
["bitfinex","ETHUSD",1645397951285,0.0041377,2656.8,2655.7,3.3]
["bitfinex","ETHUSD",1645397951791,0.0041377,2656.8,2656.3,0.00382448]
["bitfinex","ETHUSD",1645397951792,0.00796143,2656.8,2656.3,0.00382448]
["bitfinex","ETHUSD",1645397951984,0.00382373,2656.8,2656.3,0.00382448]
["bitfinex","ETHUSD",1645397952388,0.0016,2656.5,2656.3,0.00382448]
["bitfinex","ETHUSD",1645397952583,0.0016,2656.5,2656.0,3.5]
["bitfinex","ETHUSD",1645397952788,0.0016,2656.5,2656.4,0.00382442]
["bitfinex","ETHUSD",1645397953635,0.0016,2656.5,2655.1,2.97647394]
["bitfinex","ETHUSD",1645397953935,0.0016,2656.5,2656.3,0.00382448]
["bitfinex","ETHUSD",1645397954941,0.0016,2656.5,2655.5,2.0715526]
["bitfinex","ETHUSD",1645397955137,0.0016,2656.5,2656.3,0.00382451]
["bitfinex","ETHUSD",1645397956143,0.1205377,2657.2,2656.3,3.3]
["bitfinex","ETHUSD",1645397956343,0.00382369,2656.8,2656.4,3.32699896]
["bitfinex","ETHUSD",1645397956541,0.00382369,2656.8,2656.3,3.30382451]
["bitfinex","ETHUSD",1645397957383,0.453,2657.7,2656.3,3.3]
["bitfinex","ETHUSD",1645397957585,0.00382382,2656.8,2656.4,0.00382442]
["bitfinex","ETHUSD",1645397957986,2.382e-05,2656.8,2656.4,0.00382442]
["bitfinex","ETHUSD",1645397958182,0.07263438,2657.5,2656.4,0.00382442]
["bitfinex","ETHUSD",1645397958183,0.07263438,2657.5,2656.8,0.00077618]
["bitfinex","ETHUSD",1645397958384,0.07263438,2657.5,2656.9,0.9413161]
["bitfinex","ETHUSD",1645397958583,0.0041377,2657.9,2656.8,0.00077618]
["bitfinex","ETHUSD",1645397961234,0.00223525,2657.5,2656.8,0.00077618]
["bitfinex","ETHUSD",1645397961428,0.00223525,2657.5,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397962028,0.0041377,2657.9,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397962331,0.00382573,2657.3,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397963335,0.0041377,2657.5,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397963532,0.00382579,2657.2,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397964584,0.4571377,2657.7,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397964778,0.00382582,2657.1,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397965485,0.45682582,2657.1,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397965682,0.29016548,2657.3,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397965880,1.29016548,2657.3,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397966077,0.00382585,2657.1,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397966480,0.29016548,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397967281,0.29399136,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397967880,0.29490727,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397968136,0.29108139,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397968338,0.29490727,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397969339,0.29108139,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397969536,0.29490727,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397970535,0.29108139,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397970941,0.29490727,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397971135,0.00474179,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397971334,0.29016548,2656.9,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397973088,0.00474182,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397973089,0.00091591,2657.0,2656.8,40.00077618]
["bitfinex","ETHUSD",1645397973283,0.05737718,2657.5,2656.9,2.5]
["bitfinex","ETHUSD",1645397973782,0.05737718,2657.5,2656.9,2.688]
["bitfinex","ETHUSD",1645397974184,0.0041377,2657.7,2656.9,2.5]
["bitfinex","ETHUSD",1645397974780,0.0041377,2657.7,2656.9,2.688]
["bitfinex","ETHUSD",1645397975639,0.0041377,2657.7,2657.0,3.5]
["bitfinex","ETHUSD",1645397976740,0.00223523,2657.5,2657.0,3.5]
["bitfinex","ETHUSD",1645397977141,0.00223523,2657.5,2656.9,2.5]
["bitfinex","ETHUSD",1645397977341,0.00223523,2657.5,2657.0,3.5]
["bitfinex","ETHUSD",1645397977541,0.00223523,2657.5,2656.9,2.5]
["bitfinex","ETHUSD",1645397977745,0.0041377,2657.7,2656.9,2.5]
["bitfinex","ETHUSD",1645397977945,0.00382567,2657.4,2657.0,3.5]
["bitfinex","ETHUSD",1645397978849,0.00517997,2657.7,2657.0,3.5]
["bitfinex","ETHUSD",1645397979246,2.57e-05,2657.3,2657.0,3.5]
["bitfinex","ETHUSD",1645397980184,0.00517997,2657.7,2656.9,5.8]
["bitfinex","ETHUSD",1645397981583,0.00222949,2657.5,2656.9,5.8]
["bitfinex","ETHUSD",1645397982488,0.00517997,2657.7,2656.9,5.8]
["bitfinex","ETHUSD",1645397982884,0.00382553,2657.5,2657.0,0.00382624]
["bitfinex","ETHUSD",1645397983639,0.00517997,2657.7,2656.9,5.8]
["bitfinex","ETHUSD",1645397983845,0.00517997,2657.7,2657.0,3.5]
["bitfinex","ETHUSD",1645397984039,0.00382557,2657.5,2657.0,0.00382628]
["bitfinex","ETHUSD",1645397984842,0.00517997,2657.7,2656.9,5.8]
["bitfinex","ETHUSD",1645397985044,0.00517997,2657.7,2656.9,3.3]
["bitfinex","ETHUSD",1645397985245,0.00517997,2657.7,2657.0,0.00382628]
["bitfinex","ETHUSD",1645397985246,0.00382557,2657.5,2657.0,0.00382628]
["bitfinex","ETHUSD",1645397986045,0.453,2657.6,2656.9,3.3]
["bitfinex","ETHUSD",1645397986244,0.0041377,2657.5,2656.9,3.3]
["bitfinex","ETHUSD",1645397986450,0.00382557,2657.5,2657.0,0.00382628]
["bitfinex","ETHUSD",1645397986648,0.453,2657.4,2657.0,0.00382628]
["bitfinex","ETHUSD",1645397987084,0.1176,2657.3,2657.0,0.00382628]
["bitfinex","ETHUSD",1645397987286,0.5706,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397987684,0.5706,2657.3,2657.0,0.00382624]
["bitfinex","ETHUSD",1645397987884,0.453,2657.3,2657.0,0.00382624]
["bitfinex","ETHUSD",1645397988486,0.453,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397988892,0.453,2657.3,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397989691,0.453,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397989892,0.453,2657.3,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397990979,0.453,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397991380,0.453,2657.3,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397992180,0.453,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397992380,0.453,2657.3,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397993382,0.453,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397993583,0.453,2657.3,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397994586,0.453,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397994787,0.453,2657.3,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397995889,0.453,2657.3,2656.9,11.85674]
["bitfinex","ETHUSD",1645397996088,0.453,2657.3,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397996488,1.88408,2657.2,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397996687,0.453,2657.1,2657.0,0.0038262]
["bitfinex","ETHUSD",1645397996891,0.453,2657.1,2656.9,11.85674]
["bitfinex","ETHUSD",1645397997088,0.453,2657.1,2657.0,0.00382616]
["bitfinex","ETHUSD",1645397997288,0.753,2657.1,2657.0,0.00382616]
["bitfinex","ETHUSD",1645397997488,1.39498,2657.1,2657.0,0.00382616]
["bitfinex","ETHUSD",1645397997688,0.453,2657.1,2657.0,0.00382616]
["bitfinex","ETHUSD",1645397998139,0.453,2657.1,2656.9,11.85674]
["bitfinex","ETHUSD",1645397998343,5.753,2657.1,2656.9,11.85674]
["bitfinex","ETHUSD",1645397998538,0.1147,2657.0,2656.9,11.27114]
["bitfinex","ETHUSD",1645397998736,0.5611,2657.0,2656.9,11.27114]
["bitfinex","ETHUSD",1645397998938,1.0141,2657.0,2656.9,11.27114]
["bitfinex","ETHUSD",1645397999336,2.0141,2657.0,2656.9,11.27114]
["bitfinex","ETHUSD",1645397999740,1.8994,2657.0,2656.9,11.27114]
["bitfinex","ETHUSD",1645397999937,2.8416832,2657.0,2656.9,11.27114]
["bitfinex","ETHUSD",1645398000342,1.99996,2656.9,2656.8,0.00077618]
["bitfinex","ETHUSD",1645398000544,0.94258,2656.5,2655.1,0.0008]
["bitfinex","ETHUSD",1645398000743,16.52,2656.1,2655.1,0.0008]
["bitfinex","ETHUSD",1645398000940,0.3,2655.8,2655.1,0.0008]
["bitfinex","ETHUSD",1645398001142,17.03137,2655.6,2655.1,0.0008]
["bitfinex","ETHUSD",1645398001340,11.52,2655.4,2655.1,0.0008]
["bitfinex","ETHUSD",1645398001542,0.753,2655.5,2655.1,0.0008]
["bitfinex","ETHUSD",1645398001543,0.5549,2655.3,2655.1,0.0008]
["bitfinex","ETHUSD",1645398001750,0.4464,2655.3,2655.1,0.0008]
["bitfinex","ETHUSD",1645398002000,2.38806367,2656.5,2655.1,0.00462504]
["bitfinex","ETHUSD",1645398002200,0.8994,2656.6,2655.1,0.00462504]
["bitfinex","ETHUSD",1645398002394,1.18515627,2656.7,2655.1,0.00462504]
["bitfinex","ETHUSD",1645398002593,1.18515627,2656.7,2655.2,3.48414801]
["bitfinex","ETHUSD",1645398002806,1.18515627,2656.7,2655.4,0.9419]
["bitfinex","ETHUSD",1645398002999,1.18515627,2656.7,2655.3,3.5]
["bitfinex","ETHUSD",1645398003000,5.627e-05,2656.7,2655.9,0.01247988]
["bitfinex","ETHUSD",1645398003193,5.627e-05,2656.7,2656.0,0.3512349]
["bitfinex","ETHUSD",1645398003393,0.4464,2656.8,2656.1,3.5]
["bitfinex","ETHUSD",1645398003596,0.4464,2656.8,2656.2,1.59958749]
["bitfinex","ETHUSD",1645398003793,0.00115519,2657.0,2656.3,3.5]
["bitfinex","ETHUSD",1645398003995,0.00115519,2657.0,2656.5,0.94151]
["bitfinex","ETHUSD",1645398004195,0.00115519,2657.0,2656.4,0.12385739]
["bitfinex","ETHUSD",1645398004598,0.00115519,2657.0,2656.5,0.0038242]
["bitfinex","ETHUSD",1645398004802,0.00115519,2657.0,2656.7,0.3512349]
["bitfinex","ETHUSD",1645398004994,0.00115519,2657.0,2656.5,0.0038242]
["bitfinex","ETHUSD",1645398005194,0.91468744,2658.1,2656.5,0.0038242]
["bitfinex","ETHUSD",1645398005195,7.38,2658.2,2656.6,2.5]
["bitfinex","ETHUSD",1645398005504,6.71325389,2658.9,2657.0,5.3783]
["bitfinex","ETHUSD",1645398005769,4.32519022,2658.9,2657.5,1.88212]
["bitfinex","ETHUSD",1645398006066,4.97231797,2659.1,2657.5,1.88212]
["bitfinex","ETHUSD",1645398006067,2.5842543,2659.1,2657.9,0.3783]
["bitfinex","ETHUSD",1645398006266,2.5842543,2659.1,2658.3,1.24077]
["bitfinex","ETHUSD",1645398006567,13.35,2660.2,2658.4,6.0]
["bitfinex","ETHUSD",1645398006568,2.54806367,2660.0,2658.4,6.0]
["bitfinex","ETHUSD",1645398006769,0.5,2660.1,2658.4,6.0]
["bitfinex","ETHUSD",1645398006770,4.67630582,2660.3,2658.8,0.01276175]
["bitfinex","ETHUSD",1645398006966,1.62234641,2659.2,2658.9,3.46949997]
["bitfinex","ETHUSD",1645398007165,0.1049598,2660.6,2659.5,1.8803546]
["bitfinex","ETHUSD",1645398007370,0.1049598,2660.6,2659.5,2.5833546]
["bitfinex","ETHUSD",1645398007565,0.1049598,2660.6,2659.1,3.5]
["bitfinex","ETHUSD",1645398007763,0.1049598,2660.6,2660.0,0.3512349]
["bitfinex","ETHUSD",1645398008166,0.1049598,2660.6,2659.5,3.5]
["bitfinex","ETHUSD",1645398008369,0.1049598,2660.6,2659.2,1.0]
["bitfinex","ETHUSD",1645398008370,0.00220894,2660.2,2659.2,6.19930442]
["bitfinex","ETHUSD",1645398008569,0.00220894,2660.2,2659.3,5.0]
["bitfinex","ETHUSD",1645398008764,0.00220894,2660.2,2659.5,1.24035]
["bitfinex","ETHUSD",1645398009066,0.00220894,2660.2,2659.6,0.453]
["bitfinex","ETHUSD",1645398009067,4.5982038,2659.7,2659.6,0.453]
["bitfinex","ETHUSD",1645398009268,4.5982038,2659.7,2659.3,0.453]
["bitfinex","ETHUSD",1645398009511,4.5982038,2659.7,2659.0,1.31229313]
["bitfinex","ETHUSD",1645398009810,4.5982038,2659.7,2657.5,0.38249]
["bitfinex","ETHUSD",1645398009811,5.0,2659.4,2656.9,0.453]
["bitfinex","ETHUSD",1645398010017,2.5,2659.5,2656.7,0.5]
["bitfinex","ETHUSD",1645398010018,0.3,2659.1,2656.7,0.5]
["bitfinex","ETHUSD",1645398010209,0.3,2659.1,2655.7,5.0]
["bitfinex","ETHUSD",1645398010210,0.01236423,2658.3,2655.7,5.0]
["bitfinex","ETHUSD",1645398010411,0.01236423,2658.3,2655.8,1.59913722]
["bitfinex","ETHUSD",1645398010412,5.0678,2658.2,2655.8,1.59913722]
["bitfinex","ETHUSD",1645398010609,5.0678,2658.2,2655.5,5.0905735]
["bitfinex","ETHUSD",1645398010610,5.51137,2657.7,2655.7,0.5]
["bitfinex","ETHUSD",1645398010816,5.51137,2657.7,2655.6,3.5]
["bitfinex","ETHUSD",1645398010817,8.05819,2657.6,2655.6,3.5]
["bitfinex","ETHUSD",1645398011011,8.05819,2657.6,2655.5,3.2071613]
["bitfinex","ETHUSD",1645398011012,5.0,2657.1,2656.1,0.01544393]
["bitfinex","ETHUSD",1645398011213,0.8,2657.2,2656.1,0.01544393]
["bitfinex","ETHUSD",1645398011408,0.08611616,2657.5,2656.0,5.0]
["bitfinex","ETHUSD",1645398011609,0.2473,2657.7,2655.5,0.38249]
["bitfinex","ETHUSD",1645398011610,0.1973,2657.7,2655.5,0.38249]
["bitfinex","ETHUSD",1645398011910,0.1973,2657.7,2655.0,2.82499]
["bitfinex","ETHUSD",1645398011911,0.78849997,2657.7,2654.6,3.53842177]
["bitfinex","ETHUSD",1645398012109,1.46157823,2657.0,2656.5,0.01266484]
["bitfinex","ETHUSD",1645398012309,1.46157823,2657.0,2655.7,3.53842177]
["bitfinex","ETHUSD",1645398012514,3.5,2657.3,2655.6,0.20097189]
["bitfinex","ETHUSD",1645398012710,1.46157823,2657.2,2655.6,0.01272829]
["bitfinex","ETHUSD",1645398012909,1.46157823,2657.2,2656.5,0.00385921]
["bitfinex","ETHUSD",1645398013343,0.33549997,2657.7,2656.5,0.00385921]
["bitfinex","ETHUSD",1645398013554,0.1973,2657.7,2656.5,0.00385921]
["bitfinex","ETHUSD",1645398013751,0.1973,2657.7,2656.9,0.01202423]
["bitfinex","ETHUSD",1645398014147,0.1973,2657.7,2656.5,0.00385921]
["bitfinex","ETHUSD",1645398014148,1.46157823,2657.6,2656.5,0.00385921]
["bitfinex","ETHUSD",1645398014349,0.13819997,2658.3,2656.5,0.94142]
["bitfinex","ETHUSD",1645398014549,0.13819997,2658.3,2656.3,1.0]
["bitfinex","ETHUSD",1645398014550,0.1881,2658.7,2657.6,3.53842177]
["bitfinex","ETHUSD",1645398014750,2.82371,2660.4,2657.5,0.01208013]
["bitfinex","ETHUSD",1645398014751,1.46157823,2659.2,2657.7,0.641]
["bitfinex","ETHUSD",1645398014950,5.0,2660.5,2657.7,0.641]
["bitfinex","ETHUSD",1645398014951,1.46157823,2659.6,2657.8,3.953]
["bitfinex","ETHUSD",1645398015154,0.188,2660.3,2658.6,3.53842177]
["bitfinex","ETHUSD",1645398015447,0.5,2660.0,2659.0,0.94039]
["bitfinex","ETHUSD",1645398015846,0.5,2660.0,2659.1,0.753]
["bitfinex","ETHUSD",1645398016050,0.1049598,2660.6,2659.4,0.012918]
["bitfinex","ETHUSD",1645398016255,1.46157823,2661.4,2659.9,3.0]
["bitfinex","ETHUSD",1645398016256,0.5,2661.2,2659.9,3.0]
["bitfinex","ETHUSD",1645398016449,0.5,2661.2,2660.1,1.0]
["bitfinex","ETHUSD",1645398016651,0.5,2661.2,2660.2,0.453]
["bitfinex","ETHUSD",1645398016906,1.46157823,2660.8,2660.2,0.453]
["bitfinex","ETHUSD",1645398017115,0.13819997,2661.7,2660.6,3.53842177]
["bitfinex","ETHUSD",1645398017310,1.46157823,2662.2,2660.8,3.53842177]
["bitfinex","ETHUSD",1645398017506,0.0263267,2662.3,2661.0,0.9398]
["bitfinex","ETHUSD",1645398017711,1.96157823,2662.0,2661.1,0.453]
["bitfinex","ETHUSD",1645398017905,1.96157823,2662.0,2660.6,0.3367]
["bitfinex","ETHUSD",1645398017906,1.46157823,2661.2,2660.6,0.3367]
["bitfinex","ETHUSD",1645398018106,3.5,2661.9,2660.6,0.3367]
["bitfinex","ETHUSD",1645398018107,0.1879,2661.8,2660.6,0.3367]
["bitfinex","ETHUSD",1645398018405,1.46157823,2661.6,2660.6,0.3367]
["bitfinex","ETHUSD",1645398018805,0.00392543,2661.3,2661.0,8.55674]
["bitfinex","ETHUSD",1645398019111,1.5744,2661.0,2659.6,0.1879]
["bitfinex","ETHUSD",1645398019312,1.5744,2661.0,2658.4,0.5]
["bitfinex","ETHUSD",1645398019313,1.46157823,2659.7,2658.4,0.5]
["bitfinex","ETHUSD",1645398019512,1.46157823,2659.6,2658.4,0.5]
["bitfinex","ETHUSD",1645398019705,0.188,2660.6,2658.4,0.5]
["bitfinex","ETHUSD",1645398019706,1.46157823,2660.5,2658.6,3.53842177]
["bitfinex","ETHUSD",1645398019910,0.08611616,2660.9,2658.7,0.453]
["bitfinex","ETHUSD",1645398019911,1.46157823,2660.9,2658.7,0.453]
["bitfinex","ETHUSD",1645398020106,3.5,2660.8,2658.7,0.453]
["bitfinex","ETHUSD",1645398020649,0.00409032,2660.7,2658.7,0.753]
["bitfinex","ETHUSD",1645398020847,0.00409032,2660.7,2659.0,0.94052]
["bitfinex","ETHUSD",1645398021051,2.10386852,2660.9,2659.2,3.53842177]
["bitfinex","ETHUSD",1645398021248,0.50409032,2660.9,2659.5,3.53842177]
["bitfinex","ETHUSD",1645398021451,0.00392546,2661.2,2659.7,3.0039]
["bitfinex","ETHUSD",1645398021650,0.00392546,2661.2,2660.8,3.53842177]
["bitfinex","ETHUSD",1645398021853,2.55654933,2662.4,2660.9,4.4397265]
["bitfinex","ETHUSD",1645398021854,0.2140267,2662.3,2660.9,4.4397265]
["bitfinex","ETHUSD",1645398022051,2.55654933,2662.4,2661.4,3.780952]
["bitfinex","ETHUSD",1645398022052,1.53287603,2662.4,2661.4,3.780952]
["bitfinex","ETHUSD",1645398022251,7.866464,2663.9,2661.6,1.5]
["bitfinex","ETHUSD",1645398022252,0.486464,2663.9,2661.6,1.5]
["bitfinex","ETHUSD",1645398022453,3.20608379,2664.3,2661.7,4.34044772]
["bitfinex","ETHUSD",1645398022651,3.20608379,2664.3,2663.1,5.0]
["bitfinex","ETHUSD",1645398022852,0.03103928,2664.4,2661.7,16.78344772]
["bitfinex","ETHUSD",1645398022853,0.04035807,2664.2,2663.2,0.93899]
["bitfinex","ETHUSD",1645398023263,0.01893283,2664.4,2662.4,2.82933088]
["bitfinex","ETHUSD",1645398023264,0.10323649,2664.3,2662.4,2.82933088]
["bitfinex","ETHUSD",1645398023450,0.13819997,2664.7,2662.6,0.01154059]
["bitfinex","ETHUSD",1645398023451,0.453,2664.5,2662.6,0.01154059]
["bitfinex","ETHUSD",1645398023666,4.97216932,2663.9,2662.6,0.01154059]
["bitfinex","ETHUSD",1645398023848,3.953,2663.8,2662.6,0.01154059]
["bitfinex","ETHUSD",1645398024052,0.453,2663.7,2662.6,0.01154059]
["bitfinex","ETHUSD",1645398024252,3.5,2663.6,2662.6,4.059e-05]
["bitfinex","ETHUSD",1645398024500,4.97216932,2663.1,2662.6,4.059e-05]
["bitfinex","ETHUSD",1645398024696,0.453,2663.1,2662.6,4.059e-05]
["bitfinex","ETHUSD",1645398024895,5.97216932,2662.9,2662.6,4.059e-05]
["bitfinex","ETHUSD",1645398025095,3.0,2662.7,2662.0,0.07340505]
["bitfinex","ETHUSD",1645398025295,0.953,2662.8,2662.0,0.07340505]
["bitfinex","ETHUSD",1645398026100,1.0,2663.3,2662.5,0.02783068]
["bitfinex","ETHUSD",1645398026309,4.97216932,2664.0,2663.0,0.02783068]
["bitfinex","ETHUSD",1645398026505,0.13819997,2664.7,2662.4,0.01154059]
["bitfinex","ETHUSD",1645398026704,3.20607056,2664.9,2662.8,5.0]
["bitfinex","ETHUSD",1645398026904,0.453,2665.5,2664.1,0.02783068]
["bitfinex","ETHUSD",1645398027099,0.453,2665.5,2663.9,0.02783068]
["bitfinex","ETHUSD",1645398027100,4.97216932,2665.2,2663.9,0.02783068]
["bitfinex","ETHUSD",1645398027301,0.5,2664.3,2663.9,0.02783068]
["bitfinex","ETHUSD",1645398027500,0.453,2664.9,2664.2,0.02783068]
["bitfinex","ETHUSD",1645398027699,0.0185,2666.8,2664.0,0.9387232]
["bitfinex","ETHUSD",1645398027700,0.5,2664.4,2664.0,0.9387232]
["bitfinex","ETHUSD",1645398027899,0.5,2664.4,2664.1,0.02783068]
["bitfinex","ETHUSD",1645398028154,0.453,2665.6,2663.5,3.5]
["bitfinex","ETHUSD",1645398028455,0.403,2665.3,2663.4,0.1876]
["bitfinex","ETHUSD",1645398028653,0.453,2665.3,2664.6,0.02783068]
["bitfinex","ETHUSD",1645398028853,0.00395351,2664.7,2663.9,0.02783068]
["bitfinex","ETHUSD",1645398029453,0.00395351,2664.7,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398029653,0.45695351,2664.7,2663.4,0.02783068]
["bitfinex","ETHUSD",1645398029853,0.00395351,2664.7,2664.1,0.02783068]
["bitfinex","ETHUSD",1645398030053,0.00395351,2664.7,2664.2,0.02783068]
["bitfinex","ETHUSD",1645398030253,0.00395351,2664.7,2663.3,0.1468101]
["bitfinex","ETHUSD",1645398030453,0.00395365,2664.5,2663.4,0.1875]
["bitfinex","ETHUSD",1645398030856,0.00395365,2664.5,2663.3,0.1468101]
["bitfinex","ETHUSD",1645398031065,0.00395365,2664.5,2663.4,0.1875]
["bitfinex","ETHUSD",1645398031253,0.00395365,2664.5,2663.3,0.1404175]
["bitfinex","ETHUSD",1645398031460,5.0,2664.0,2663.3,0.1404175]
["bitfinex","ETHUSD",1645398031656,0.0126783,2664.2,2663.3,0.1404175]
["bitfinex","ETHUSD",1645398031657,5.0,2663.8,2663.3,0.1404175]
["bitfinex","ETHUSD",1645398031915,0.01209548,2663.5,2662.9,0.01154059]
["bitfinex","ETHUSD",1645398032303,3.3,2663.7,2662.9,0.01154059]
["bitfinex","ETHUSD",1645398032304,8.6,2663.7,2662.9,4.059e-05]
["bitfinex","ETHUSD",1645398032506,5.0,2663.0,2662.9,4.059e-05]
["bitfinex","ETHUSD",1645398032703,0.13819997,2662.9,2662.4,0.01154059]
["bitfinex","ETHUSD",1645398032904,0.453,2662.8,2662.4,0.01154059]
["bitfinex","ETHUSD",1645398033103,0.13819997,2662.9,2662.8,1.35899999]
["bitfinex","ETHUSD",1645398033303,0.453,2663.7,2662.8,1.35899999]
["bitfinex","ETHUSD",1645398033503,0.5,2663.5,2662.8,1.35899999]
["bitfinex","ETHUSD",1645398034507,0.1895,2663.9,2662.8,1.35899999]
["bitfinex","ETHUSD",1645398035009,0.1895,2663.9,2662.9,3.5]
["bitfinex","ETHUSD",1645398035307,0.01286441,2665.2,2662.9,3.5]
["bitfinex","ETHUSD",1645398035308,0.4496,2665.1,2663.3,5.0]
["bitfinex","ETHUSD",1645398035507,0.4496,2665.1,2663.4,3.953]
["bitfinex","ETHUSD",1645398035746,5.0,2665.0,2662.8,1.35899999]
["bitfinex","ETHUSD",1645398035956,0.01298425,2665.2,2662.9,3.5]
["bitfinex","ETHUSD",1645398036348,0.0796159,2666.0,2662.9,3.953]
["bitfinex","ETHUSD",1645398036548,0.453,2665.4,2662.9,3.953]
["bitfinex","ETHUSD",1645398036747,0.453,2665.4,2663.2,5.0]
["bitfinex","ETHUSD",1645398036748,6.164e-05,2663.7,2663.2,5.0]
["bitfinex","ETHUSD",1645398037045,6.164e-05,2663.7,2663.3,3.8]
["bitfinex","ETHUSD",1645398037247,6.164e-05,2663.7,2663.6,5.0]
["bitfinex","ETHUSD",1645398037446,0.4496,2666.2,2663.6,5.0]
["bitfinex","ETHUSD",1645398037447,0.0296159,2666.0,2663.9,0.3783]
["bitfinex","ETHUSD",1645398037646,0.0296159,2666.0,2664.4,0.0120924]
["bitfinex","ETHUSD",1645398037852,0.0296159,2666.0,2664.6,0.3]
["bitfinex","ETHUSD",1645398038245,0.0296159,2666.0,2664.5,0.453]
["bitfinex","ETHUSD",1645398038246,0.0296159,2666.0,2664.5,0.753]
["bitfinex","ETHUSD",1645398038647,0.0296159,2666.0,2664.5,0.453]
["bitfinex","ETHUSD",1645398038853,0.01211167,2665.8,2663.9,0.453]
["bitfinex","ETHUSD",1645398039052,0.03366488,2666.0,2664.0,4.4387]
["bitfinex","ETHUSD",1645398039245,0.03366488,2666.0,2664.0,5.1417]
["bitfinex","ETHUSD",1645398039498,0.03366488,2666.0,2664.0,3.903]
["bitfinex","ETHUSD",1645398039900,0.03366488,2666.0,2664.4,1.87688]
["bitfinex","ETHUSD",1645398040098,0.03366488,2666.0,2664.0,1.8773926]
["bitfinex","ETHUSD",1645398040301,0.03366488,2666.0,2663.8,1.96234564]
["bitfinex","ETHUSD",1645398040302,0.01285076,2665.5,2663.8,0.08494564]
["bitfinex","ETHUSD",1645398040503,0.453,2665.4,2663.8,0.08494564]
["bitfinex","ETHUSD",1645398040700,0.01246235,2664.8,2663.8,0.08494564]
["bitfinex","ETHUSD",1645398040900,0.453,2664.7,2663.8,0.08494564]
["bitfinex","ETHUSD",1645398041104,0.93939,2664.5,2663.8,0.08494564]
["bitfinex","ETHUSD",1645398041303,3.953,2664.4,2663.8,0.08494564]
["bitfinex","ETHUSD",1645398041508,3.95704898,2664.4,2663.8,0.08494564]
["bitfinex","ETHUSD",1645398041903,3.0,2664.3,2663.6,0.00155657]
["bitfinex","ETHUSD",1645398042104,5.0,2663.9,2663.6,0.00155657]
["bitfinex","ETHUSD",1645398042301,0.453,2663.8,2663.6,0.00155657]
["bitfinex","ETHUSD",1645398043150,3.5,2664.9,2663.6,0.00155657]
["bitfinex","ETHUSD",1645398043151,0.453,2664.4,2663.6,0.00155657]
["bitfinex","ETHUSD",1645398043349,0.00327814,2664.2,2663.6,0.00483553]
["bitfinex","ETHUSD",1645398043949,0.00327814,2664.2,2663.6,0.00327896]
["bitfinex","ETHUSD",1645398044348,0.01311058,2664.6,2663.6,0.00327896]
["bitfinex","ETHUSD",1645398044349,3.5,2664.3,2663.6,0.00327896]
["bitfinex","ETHUSD",1645398044551,0.0035558,2663.9,2663.6,0.00683519]
["bitfinex","ETHUSD",1645398044749,0.23716445,2664.6,2663.6,0.00355623]
["bitfinex","ETHUSD",1645398045151,0.23716445,2664.6,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398045553,5.0,2664.5,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398045751,3.5,2664.4,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398046154,0.453,2664.3,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398046353,3.5,2664.2,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398046571,1.87928,2664.0,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398046757,0.403,2664.0,2663.3,0.07340505]
["bitfinex","ETHUSD",1645398047210,3.0,2663.9,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398047395,0.403,2664.0,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398047795,1.64263,2664.0,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398047993,1.64263,2664.0,2663.4,0.00200665]
["bitfinex","ETHUSD",1645398048193,1.34263,2664.0,2663.4,0.00200665]
["bitfinex","ETHUSD",1645398048395,0.403,2664.0,2663.4,0.00200665]
["bitfinex","ETHUSD",1645398048593,2.81897,2664.5,2663.4,0.00200665]
["bitfinex","ETHUSD",1645398048594,3.5,2664.4,2663.4,0.00200665]
["bitfinex","ETHUSD",1645398048797,4.253,2664.4,2663.4,0.00200665]
["bitfinex","ETHUSD",1645398048994,4.253,2664.4,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398049194,3.953,2664.4,2663.6,0.00397468]
["bitfinex","ETHUSD",1645398049397,3.5,2664.3,2663.6,0.00397468]
["bitfinex","ETHUSD",1645398049795,4.43944,2664.3,2663.6,0.00397468]
["bitfinex","ETHUSD",1645398050197,0.453,2664.2,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398050393,1.87914,2664.1,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398050642,0.453,2664.1,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398051043,0.3,2664.1,2663.1,0.24329633]
["bitfinex","ETHUSD",1645398051244,0.93945,2664.2,2663.1,0.04329633]
["bitfinex","ETHUSD",1645398051442,0.453,2664.1,2663.1,0.04329633]
["bitfinex","ETHUSD",1645398051848,3.63819997,2664.4,2663.1,0.04329633]
["bitfinex","ETHUSD",1645398051849,0.13819997,2664.4,2663.1,0.04329633]
["bitfinex","ETHUSD",1645398052247,0.00196732,2664.6,2663.1,0.04329633]
["bitfinex","ETHUSD",1645398052851,5.37859,2664.9,2663.1,0.04329633]
["bitfinex","ETHUSD",1645398053245,5.37859,2664.9,2663.1,0.03175574]
["bitfinex","ETHUSD",1645398053645,0.00397072,2664.6,2663.6,0.00397223]
["bitfinex","ETHUSD",1645398054508,0.00397072,2664.6,2663.9,0.00379904]
["bitfinex","ETHUSD",1645398054509,0.00379795,2664.6,2663.9,0.00379904]
["bitfinex","ETHUSD",1645398054915,0.01518799,2665.3,2663.9,0.00379904]
["bitfinex","ETHUSD",1645398054916,0.01518799,2665.3,2664.6,0.0075959]
["bitfinex","ETHUSD",1645398055604,0.0296159,2666.0,2664.6,0.0075959]
["bitfinex","ETHUSD",1645398055804,0.0296159,2666.0,2664.7,1.8771]
["bitfinex","ETHUSD",1645398056003,0.0296159,2666.0,2664.8,0.3]
["bitfinex","ETHUSD",1645398056209,0.0296159,2666.0,2664.6,0.3075959]
["bitfinex","ETHUSD",1645398056703,0.0296159,2666.0,2664.8,1.87704]
["bitfinex","ETHUSD",1645398056904,0.0296159,2666.0,2664.9,15.3983]
["bitfinex","ETHUSD",1645398057111,0.0296159,2666.0,2665.2,5.0]
["bitfinex","ETHUSD",1645398057308,0.0296159,2666.0,2665.3,0.453]
["bitfinex","ETHUSD",1645398058161,0.0296159,2666.0,2665.3,2.32968]
["bitfinex","ETHUSD",1645398058162,0.00392785,2665.8,2665.3,2.32968]
["bitfinex","ETHUSD",1645398058549,0.00392785,2665.8,2665.4,0.3]
["bitfinex","ETHUSD",1645398058756,0.05,2668.0,2665.7,5.0]
["bitfinex","ETHUSD",1645398058954,0.05,2668.0,2665.5,0.3783]
["bitfinex","ETHUSD",1645398058955,0.05,2668.0,2666.2,5.0129775]
["bitfinex","ETHUSD",1645398059155,0.132409,2669.2,2666.9,5.01216239]
["bitfinex","ETHUSD",1645398059354,0.132409,2669.2,2667.4,0.93763]
["bitfinex","ETHUSD",1645398059561,1.6945697,2669.1,2667.1,3.5]
["bitfinex","ETHUSD",1645398059752,1.6945697,2669.1,2667.1,0.3]
["bitfinex","ETHUSD",1645398059957,1.6945697,2669.1,2666.9,0.01216239]
["bitfinex","ETHUSD",1645398060151,1.6945697,2669.1,2666.8,0.2984]
["bitfinex","ETHUSD",1645398060152,5.0,2668.9,2666.8,0.2984]
["bitfinex","ETHUSD",1645398060350,0.9378871,2669.0,2666.8,0.2984]
["bitfinex","ETHUSD",1645398060551,0.93789,2668.7,2666.8,0.2984]
["bitfinex","ETHUSD",1645398060754,0.93789,2668.7,2666.9,0.3783]
["bitfinex","ETHUSD",1645398060954,0.93789,2668.7,2666.8,0.2984]
["bitfinex","ETHUSD",1645398061364,6.3910809,2668.6,2666.8,0.2984]
["bitfinex","ETHUSD",1645398061763,0.93813,2668.1,2666.8,0.2984]
["bitfinex","ETHUSD",1645398061997,5.0,2667.9,2666.8,0.2984]
["bitfinex","ETHUSD",1645398062300,5.0,2667.1,2666.3,0.01154058]
["bitfinex","ETHUSD",1645398062497,5.0,2666.9,2666.3,0.01154058]
["bitfinex","ETHUSD",1645398062694,3.0,2666.7,2665.7,0.07340504]
["bitfinex","ETHUSD",1645398062897,3.0,2666.7,2665.7,5.04e-06]
["bitfinex","ETHUSD",1645398062898,5.0,2666.1,2665.7,5.04e-06]
["bitfinex","ETHUSD",1645398063092,0.453,2666.1,2665.7,5.04e-06]
["bitfinex","ETHUSD",1645398063292,0.453,2666.1,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398063293,3.5,2666.0,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398063496,0.01276201,2665.6,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398063892,0.753,2665.9,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398064095,11.52,2666.2,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398064096,0.10102206,2667.0,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398064299,0.10102206,2667.0,2665.0,0.01294988]
["bitfinex","ETHUSD",1645398064500,0.10102206,2667.0,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398064501,0.453,2666.8,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398064694,0.453,2666.8,2665.0,0.00207079]
["bitfinex","ETHUSD",1645398064695,5.0,2665.9,2665.0,0.00207079]
["bitfinex","ETHUSD",1645398064894,0.453,2666.1,2665.0,0.00207079]
["bitfinex","ETHUSD",1645398065296,3.5,2666.0,2665.0,0.00207079]
["bitfinex","ETHUSD",1645398065494,0.453,2665.9,2665.0,0.00207079]
["bitfinex","ETHUSD",1645398065754,1.87816,2665.8,2664.7,0.07340504]
["bitfinex","ETHUSD",1645398065959,1.87816,2665.8,2664.6,0.02781105]
["bitfinex","ETHUSD",1645398065960,5.0,2665.5,2664.6,0.02781105]
["bitfinex","ETHUSD",1645398066153,0.93921,2665.2,2664.6,0.02781105]
["bitfinex","ETHUSD",1645398066352,0.93921,2665.2,2664.4,0.08494562]
["bitfinex","ETHUSD",1645398066353,3.0,2665.0,2664.4,0.08494562]
["bitfinex","ETHUSD",1645398066555,3.0,2665.0,2663.7,0.00828715]
["bitfinex","ETHUSD",1645398066556,0.453,2665.0,2663.7,0.00828715]
["bitfinex","ETHUSD",1645398066752,0.753,2665.0,2664.0,0.02308116]
["bitfinex","ETHUSD",1645398066955,0.3,2665.0,2664.0,0.02308116]
["bitfinex","ETHUSD",1645398067352,0.93929,2664.8,2664.0,0.02308116]
["bitfinex","ETHUSD",1645398067555,0.93929,2664.8,2664.6,0.00207114]
["bitfinex","ETHUSD",1645398067761,0.93929,2664.8,2663.7,0.00828714]
["bitfinex","ETHUSD",1645398067762,11.5,2664.7,2663.7,0.00828714]
["bitfinex","ETHUSD",1645398067958,11.8983,2664.6,2663.1,0.01154059]
["bitfinex","ETHUSD",1645398068162,11.8983,2664.6,2662.8,15.35899999]
["bitfinex","ETHUSD",1645398068163,11.52,2664.2,2662.8,15.35899999]
["bitfinex","ETHUSD",1645398068356,0.93972,2663.7,2662.8,15.35899999]
["bitfinex","ETHUSD",1645398068555,0.453,2663.7,2662.8,15.35899999]
["bitfinex","ETHUSD",1645398068758,0.753,2664.3,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398069058,3.5,2664.7,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398069059,3.953,2664.7,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398069257,11.52,2664.6,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398069502,3.953,2664.5,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398069701,3.5,2664.4,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398069899,3.5,2664.6,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398070105,0.453,2664.7,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398070306,0.453,2665.0,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398070506,3.5,2664.9,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398070905,6.8791432,2664.6,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398071112,0.453,2664.5,2663.0,0.01154058]
["bitfinex","ETHUSD",1645398071304,0.453,2664.5,2662.8,15.35899999]
["bitfinex","ETHUSD",1645398071305,0.453,2665.0,2662.8,15.3330615]
["bitfinex","ETHUSD",1645398071506,8.5,2664.9,2662.8,15.3330615]
["bitfinex","ETHUSD",1645398071703,0.453,2664.8,2662.8,15.22054057]
["bitfinex","ETHUSD",1645398072103,11.52,2664.6,2662.8,15.22054057]
["bitfinex","ETHUSD",1645398072302,0.453,2664.5,2662.8,15.22054057]
["bitfinex","ETHUSD",1645398072504,1.87888,2664.7,2662.8,15.22054057]
["bitfinex","ETHUSD",1645398072505,3.953,2664.6,2662.8,15.22054057]
["bitfinex","ETHUSD",1645398072701,4.89241,2664.6,2662.8,15.22054057]
["bitfinex","ETHUSD",1645398072908,3.953,2664.6,2662.8,15.22054057]
["bitfinex","ETHUSD",1645398073143,3.953,2664.6,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398073344,3.60102206,2664.9,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398073945,0.10102206,2664.9,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398074545,0.00396597,2664.8,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398074744,0.10102206,2664.9,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398074745,1.04034206,2664.9,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398074946,3.50396597,2664.8,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398075747,3.80396597,2664.8,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398075947,0.93946,2664.4,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398076150,3.50396597,2664.3,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398076356,3.95696597,2664.3,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398076551,0.30396597,2664.3,2663.6,0.00206648]
["bitfinex","ETHUSD",1645398077507,0.30396597,2664.3,2663.5,0.01154057]
["bitfinex","ETHUSD",1645398077508,0.00396597,2664.3,2663.5,0.01154057]
["bitfinex","ETHUSD",1645398077705,3.60289267,2664.9,2663.5,0.01154057]
["bitfinex","ETHUSD",1645398077706,0.00396597,2664.8,2663.5,0.01154057]
["bitfinex","ETHUSD",1645398078511,0.29912518,2664.9,2663.6,3.0]
["bitfinex","ETHUSD",1645398078512,0.19810312,2664.9,2663.6,3.0]
["bitfinex","ETHUSD",1645398078809,0.00565897,2664.9,2663.6,3.9567346]
["bitfinex","ETHUSD",1645398079406,0.00565897,2664.9,2663.6,3.9575346]
["bitfinex","ETHUSD",1645398079606,0.00565897,2664.9,2663.6,5.63537027]
["bitfinex","ETHUSD",1645398080006,0.00757669,2664.9,2663.7,0.1875]
["bitfinex","ETHUSD",1645398080666,0.00757669,2664.9,2664.2,0.93865]
["bitfinex","ETHUSD",1645398080858,0.00757669,2664.9,2664.2,2.81603]
["bitfinex","ETHUSD",1645398081066,0.00757669,2664.9,2664.0,0.1875]
["bitfinex","ETHUSD",1645398081260,0.00757669,2664.9,2663.6,0.0083805]
["bitfinex","ETHUSD",1645398081463,0.9393172,2664.7,2663.6,0.0083805]
["bitfinex","ETHUSD",1645398081861,4.4393172,2664.7,2663.6,0.00809896]
["bitfinex","ETHUSD",1645398082061,4.4393172,2664.7,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398082062,11.52,2664.3,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398082261,0.3,2664.2,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398082461,3.6962,2664.7,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398082659,0.3,2664.4,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398082859,4.93549,2664.7,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398083159,3.9962,2664.7,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398083758,3.9962,2664.7,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398083959,0.93939,2664.4,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398084402,2.1788002,2664.4,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398084592,0.1962,2664.7,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398084993,0.93939,2664.4,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398085595,3.5,2664.3,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398085797,3.49909776,2664.3,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398086002,0.93946,2664.1,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398086404,0.1962,2664.7,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398087003,0.9392615,2664.5,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398087201,3.5,2664.4,2663.6,0.00322287]
["bitfinex","ETHUSD",1645398087700,0.3,2664.4,2662.8,15.00245046]
["bitfinex","ETHUSD",1645398087905,0.3,2664.4,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398087906,0.00336614,2664.1,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398088170,0.939728,2663.7,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398088377,3.953,2663.6,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398088579,1.239728,2663.7,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398088773,0.00336614,2664.1,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398088970,0.00336614,2664.1,2662.9,0.1877]
["bitfinex","ETHUSD",1645398089270,0.00336614,2664.1,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398089468,0.45636614,2664.1,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398089871,3.5,2664.0,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398090070,1.8789115,2663.9,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398090467,3.5,2663.8,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398090669,1.2393915,2663.9,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398090870,3.5,2663.8,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398091076,0.453,2663.7,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398091269,3.5,2663.6,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398091474,0.9397467,2663.6,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398091668,4.7397467,2663.6,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398091893,1.2397467,2663.6,2662.8,15.00581833]
["bitfinex","ETHUSD",1645398092087,1.24326749,2663.6,2662.8,15.00597233]
["bitfinex","ETHUSD",1645398092490,0.94326749,2663.6,2662.8,15.00597233]
["bitfinex","ETHUSD",1645398092793,0.00352079,2663.6,2662.9,3.5]
["bitfinex","ETHUSD",1645398092991,0.00352079,2663.6,2662.9,3.6877]
["bitfinex","ETHUSD",1645398093191,0.00352079,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1645398093388,0.00352079,2663.6,2663.0,1.0]
["bitfinex","ETHUSD",1645398093593,0.00352079,2663.6,2662.8,15.00597233]
["bitfinex","ETHUSD",1645398093790,0.94296149,2663.6,2662.8,15.00597233]
["bitfinex","ETHUSD",1645398094191,0.00352079,2663.6,2662.8,15.00597233]
["bitfinex","ETHUSD",1645398094397,2.079e-05,2663.6,2662.8,15.00597233]
["bitfinex","ETHUSD",1645398094599,0.0039307,2664.4,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398094802,0.0039307,2664.8,2663.8,0.93895]
["bitfinex","ETHUSD",1645398095091,1.8778815,2665.2,2663.8,0.93895]
["bitfinex","ETHUSD",1645398095092,0.0039307,2665.1,2663.8,0.93895]
["bitfinex","ETHUSD",1645398095292,0.0039307,2665.1,2663.9,0.1875]
["bitfinex","ETHUSD",1645398095495,0.0039307,2665.1,2663.7,0.4875]
["bitfinex","ETHUSD",1645398095760,0.0039307,2665.1,2663.7,3.9875]
["bitfinex","ETHUSD",1645398095952,0.9388326,2665.0,2663.7,3.9875]
["bitfinex","ETHUSD",1645398096156,0.0039307,2664.9,2663.7,4.92643]
["bitfinex","ETHUSD",1645398096351,1.8820686,2664.9,2663.7,0.1875]
["bitfinex","ETHUSD",1645398096554,1.8820686,2664.9,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398096555,1.8781379,2664.9,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398096752,3.5039307,2664.8,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398096950,0.9428437,2664.8,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398097150,0.0039307,2664.8,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398097350,3.5039307,2665.0,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398097557,1.8780041,2664.8,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398097751,0.3039307,2664.7,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398097953,0.939221,2664.5,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398098450,0.3,2664.4,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398098856,2.8215705,2664.7,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398098857,0.3,2664.6,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398099253,0.9390151,2664.5,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398099503,2.8215705,2664.7,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398099504,1.8783017,2664.4,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398100106,2.82998348,2665.7,2663.7,3.0]
["bitfinex","ETHUSD",1645398100308,3.20532027,2666.8,2664.8,5.0]
["bitfinex","ETHUSD",1645398100512,1.12730039,2668.1,2664.6,0.01235356]
["bitfinex","ETHUSD",1645398100513,0.5,2667.0,2665.0,5.0]
["bitfinex","ETHUSD",1645398100711,0.5,2667.0,2665.1,4.26557105]
["bitfinex","ETHUSD",1645398100907,0.5,2667.0,2665.1,0.3]
["bitfinex","ETHUSD",1645398101207,0.9386,2666.9,2664.9,0.08321194]
["bitfinex","ETHUSD",1645398101607,2.8156216,2666.9,2664.9,0.03321194]
["bitfinex","ETHUSD",1645398101803,2.92060963,2666.9,2664.9,0.03321194]
["bitfinex","ETHUSD",1645398102003,2.92060963,2666.9,2664.7,0.453]
["bitfinex","ETHUSD",1645398102004,3.29890963,2666.9,2664.7,0.453]
["bitfinex","ETHUSD",1645398102206,5.93881,2666.3,2663.9,7.6405]
["bitfinex","ETHUSD",1645398102604,0.93881,2666.3,2663.9,7.6405]
["bitfinex","ETHUSD",1645398102808,0.9388151,2665.9,2663.9,7.6405]
["bitfinex","ETHUSD",1645398103149,0.9388151,2665.9,2663.9,7.9405]
["bitfinex","ETHUSD",1645398103346,1.2388151,2665.9,2663.9,7.9405]
["bitfinex","ETHUSD",1645398103546,0.9388151,2665.9,2663.9,7.9405]
["bitfinex","ETHUSD",1645398103752,0.938568,2666.6,2664.2,0.93857]
["bitfinex","ETHUSD",1645398103952,0.938568,2666.6,2664.3,4.1405]
["bitfinex","ETHUSD",1645398104348,0.938568,2666.6,2664.4,1.0]
["bitfinex","ETHUSD",1645398104553,5.39036078,2666.2,2664.0,4.5]
["bitfinex","ETHUSD",1645398104750,2.8169477,2665.7,2664.1,3.5]
["bitfinex","ETHUSD",1645398104955,2.8169477,2665.7,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398104956,2.8169477,2665.7,2663.6,3.50077921]
["bitfinex","ETHUSD",1645398105256,11.52,2665.3,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398105452,0.3,2664.8,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398106053,0.9392181,2664.8,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398106253,0.33321193,2664.7,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398106652,0.03321193,2664.7,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398107095,0.9394,2664.6,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398107494,3.5,2664.5,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398107794,3.1184196,2664.4,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398108097,3.5,2664.3,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398108292,0.00394251,2664.2,2663.6,0.00077921]
["bitfinex","ETHUSD",1645398109498,0.00394262,2664.0,2663.6,0.40736961]
["bitfinex","ETHUSD",1645398109701,3.95204056,2663.9,2663.5,0.8683]
["bitfinex","ETHUSD",1645398109898,3.95204056,2663.9,2662.9,0.00394428]
["bitfinex","ETHUSD",1645398109899,7.0,2663.8,2662.9,0.00394428]
["bitfinex","ETHUSD",1645398110096,2.0,2663.8,2662.9,0.00394428]
["bitfinex","ETHUSD",1645398110299,3.3,2663.8,2662.8,1.00245046]
["bitfinex","ETHUSD",1645398110504,4.95694267,2663.7,2662.9,0.00394389]
["bitfinex","ETHUSD",1645398110765,4.95694267,2663.7,2661.0,3.5534782]
["bitfinex","ETHUSD",1645398110766,11.52,2663.5,2661.0,3.5534782]
["bitfinex","ETHUSD",1645398110960,1.8801013,2662.8,2660.9,0.1877]
["bitfinex","ETHUSD",1645398111360,0.3,2662.7,2660.9,0.1877]
["bitfinex","ETHUSD",1645398111763,3.8,2662.7,2660.9,0.1877]
["bitfinex","ETHUSD",1645398111960,3.8,2662.7,2660.7,0.1877]
["bitfinex","ETHUSD",1645398111961,4.7400507,2662.7,2660.7,0.1877]
["bitfinex","ETHUSD",1645398112361,4.7400507,2662.7,2660.3,0.01205906]
["bitfinex","ETHUSD",1645398112362,1.0,2662.6,2660.4,0.1877]
["bitfinex","ETHUSD",1645398112560,1.0,2662.6,2660.5,1.59604478]
["bitfinex","ETHUSD",1645398112561,3.60498804,2662.5,2660.5,1.59604478]
["bitfinex","ETHUSD",1645398112763,3.90498804,2662.5,2660.6,0.1877]
["bitfinex","ETHUSD",1645398112967,3.90498804,2662.5,2661.6,0.00394396]
["bitfinex","ETHUSD",1645398112968,3.5,2662.4,2661.6,0.00394396]
["bitfinex","ETHUSD",1645398113165,0.40498804,2662.5,2661.6,0.00394396]
["bitfinex","ETHUSD",1645398113764,0.00394235,2662.7,2661.6,5.00394396]
["bitfinex","ETHUSD",1645398113966,0.5,2663.5,2661.7,3.6877]
["bitfinex","ETHUSD",1645398114168,0.5,2663.5,2662.2,0.01206636]
["bitfinex","ETHUSD",1645398114427,0.5,2663.5,2662.4,5.0]
["bitfinex","ETHUSD",1645398114428,4.26e-05,2662.7,2662.4,5.0]
["bitfinex","ETHUSD",1645398114605,0.5,2663.5,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398115207,0.4,2663.5,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398115407,0.10498804,2664.3,2663.1,0.1877]
["bitfinex","ETHUSD",1645398115607,0.10498804,2664.3,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398116014,0.01217305,2664.0,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398116407,5.0,2663.9,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398116709,3.953,2663.8,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398116909,2.33285,2663.7,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398117108,3.33285,2663.7,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398117309,1.93993,2663.6,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398117505,2.69293,2663.6,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398117706,1.8798987,2663.5,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398117910,1.88384175,2663.5,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398118148,0.3,2663.4,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398118348,0.00394305,2663.5,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398118648,0.4,2663.7,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398118847,0.9396495,2663.9,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398119050,0.00394312,2663.4,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398119846,0.9398917,2663.4,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398120252,0.00394316,2663.3,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398121054,0.93962,2663.9,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398121450,0.0039432,2663.3,2663.0,0.0007574]
["bitfinex","ETHUSD",1645398121649,0.0039432,2663.3,2662.4,0.00394449]
["bitfinex","ETHUSD",1645398121925,0.0039432,2663.3,2661.9,3.5]
["bitfinex","ETHUSD",1645398121926,0.0039432,2663.3,2661.8,0.01578148]
["bitfinex","ETHUSD",1645398122107,0.93998,2663.2,2661.8,0.01578148]
["bitfinex","ETHUSD",1645398122302,0.943927,2663.3,2661.2,8.45348148]
["bitfinex","ETHUSD",1645398122303,0.9399838,2663.3,2661.2,8.45348148]
["bitfinex","ETHUSD",1645398122503,0.9399838,2663.3,2661.3,0.1878]
["bitfinex","ETHUSD",1645398122704,1.87988,2663.2,2661.3,0.1878]
["bitfinex","ETHUSD",1645398122904,3.5,2663.1,2661.2,3.90648148]
["bitfinex","ETHUSD",1645398123108,3.5,2663.1,2660.3,7.55345205]
["bitfinex","ETHUSD",1645398123109,0.01230575,2662.4,2660.5,0.1877]
["bitfinex","ETHUSD",1645398123307,11.52,2662.1,2660.3,2.55345205]
["bitfinex","ETHUSD",1645398123509,0.48621193,2662.1,2659.8,0.1877]
["bitfinex","ETHUSD",1645398123708,0.48621193,2662.1,2659.6,3.6879]
["bitfinex","ETHUSD",1645398123709,5.7591,2662.0,2659.6,3.6879]
["bitfinex","ETHUSD",1645398123910,0.3783,2661.8,2659.6,3.6879]
["bitfinex","ETHUSD",1645398124111,0.94071,2661.1,2659.6,0.1879]
["bitfinex","ETHUSD",1645398124311,4.89371,2661.1,2659.0,0.1879]
["bitfinex","ETHUSD",1645398124615,4.253,2661.1,2659.0,0.1879]
["bitfinex","ETHUSD",1645398124812,11.52,2660.5,2658.9,0.150363]
["bitfinex","ETHUSD",1645398125011,4.1409,2660.4,2658.9,0.150363]
["bitfinex","ETHUSD",1645398125206,1.24134,2660.0,2658.4,2.55539853]
["bitfinex","ETHUSD",1645398125405,0.03321193,2659.9,2658.4,2.55539853]
["bitfinex","ETHUSD",1645398125659,0.03321193,2659.9,2658.5,5.0]
["bitfinex","ETHUSD",1645398125863,0.03321193,2659.9,2658.6,1.59730474]
["bitfinex","ETHUSD",1645398125864,0.3,2659.9,2658.6,1.59730474]
["bitfinex","ETHUSD",1645398126055,0.3,2659.9,2658.7,0.188]
["bitfinex","ETHUSD",1645398126258,0.9408684,2660.2,2659.0,0.00394664]
["bitfinex","ETHUSD",1645398126662,3.8,2660.1,2659.0,0.00394664]
["bitfinex","ETHUSD",1645398126859,1.88211,2659.9,2659.0,0.00394664]
["bitfinex","ETHUSD",1645398127266,1.88211,2659.9,2659.0,0.55421233]
["bitfinex","ETHUSD",1645398127267,0.9410084,2659.8,2659.0,0.55421233]
["bitfinex","ETHUSD",1645398127465,0.9410084,2659.8,2657.0,0.188]
["bitfinex","ETHUSD",1645398127466,5.0,2659.2,2657.0,0.188]
["bitfinex","ETHUSD",1645398127668,4.141,2659.1,2656.6,0.01264628]
["bitfinex","ETHUSD",1645398127861,4.141,2659.1,2657.1,0.04092649]
["bitfinex","ETHUSD",1645398127862,5.141,2659.1,2657.1,0.04092649]
["bitfinex","ETHUSD",1645398128061,7.02435,2659.1,2657.1,0.04092649]
["bitfinex","ETHUSD",1645398128264,0.9417406,2658.6,2656.8,0.04263176]
["bitfinex","ETHUSD",1645398128462,1.58274,2658.5,2656.7,0.04320018]
["bitfinex","ETHUSD",1645398128662,0.188,2658.9,2656.9,5.0]
["bitfinex","ETHUSD",1645398128861,0.3,2659.0,2657.4,0.01286074]
["bitfinex","ETHUSD",1645398129262,1.88269,2659.0,2657.4,0.01286074]
["bitfinex","ETHUSD",1645398129515,0.3,2659.1,2657.5,5.0]
["bitfinex","ETHUSD",1645398129711,0.5,2659.5,2657.6,3.5]
["bitfinex","ETHUSD",1645398129915,0.00193595,2659.3,2658.2,5.0]
["bitfinex","ETHUSD",1645398130107,0.00193595,2659.3,2658.0,0.01287075]
["bitfinex","ETHUSD",1645398130108,0.00193595,2659.3,2658.3,3.5]
["bitfinex","ETHUSD",1645398130307,0.00193595,2659.3,2658.8,5.0]
["bitfinex","ETHUSD",1645398130508,0.00193595,2659.3,2658.6,0.01296747]
["bitfinex","ETHUSD",1645398130706,0.5,2659.5,2658.7,0.188]
["bitfinex","ETHUSD",1645398130907,0.5,2659.5,2658.3,3.8]
["bitfinex","ETHUSD",1645398131205,0.00393657,2659.3,2658.9,0.00393723]
["bitfinex","ETHUSD",1645398131709,0.00393657,2659.3,2658.2,0.31575286]
["bitfinex","ETHUSD",1645398131710,1.42921,2659.2,2658.2,0.01575286]
["bitfinex","ETHUSD",1645398131908,1.488,2659.2,2657.4,0.5]
["bitfinex","ETHUSD",1645398132106,3.31242,2659.2,2657.4,0.5]
["bitfinex","ETHUSD",1645398132308,3.31242,2659.2,2658.9,0.00393727]
["bitfinex","ETHUSD",1645398132613,0.48648618,2659.2,2658.9,0.00393727]
["bitfinex","ETHUSD",1645398132807,0.00393661,2659.3,2658.9,0.00393727]
["bitfinex","ETHUSD",1645398133018,1.8818971,2660.2,2659.0,3.5]
["bitfinex","ETHUSD",1645398133271,0.188,2661.5,2659.7,0.01216867]
["bitfinex","ETHUSD",1645398133468,0.1879,2661.7,2660.3,0.01293553]
["bitfinex","ETHUSD",1645398133769,0.94015,2662.1,2660.3,0.01293553]
["bitfinex","ETHUSD",1645398134168,0.94015,2662.1,2660.3,3.51293553]
["bitfinex","ETHUSD",1645398134169,0.1877,2662.0,2660.3,3.51293553]
["bitfinex","ETHUSD",1645398134369,0.1877,2662.4,2660.2,0.4877]
["bitfinex","ETHUSD",1645398134568,0.0019391,2661.3,2660.1,3.5]
["bitfinex","ETHUSD",1645398134769,0.0019391,2661.3,2660.1,0.3]
["bitfinex","ETHUSD",1645398134972,0.0019391,2661.3,2660.2,0.453]
["bitfinex","ETHUSD",1645398135176,0.0019391,2661.3,2660.3,0.453]
["bitfinex","ETHUSD",1645398135372,0.0019391,2661.3,2659.6,0.4879]
["bitfinex","ETHUSD",1645398135573,0.0019391,2661.3,2659.1,0.41570193]
["bitfinex","ETHUSD",1645398135574,0.9405681,2661.0,2659.9,0.453]
["bitfinex","ETHUSD",1645398135771,0.0019391,2661.3,2659.1,7.41321193]
["bitfinex","ETHUSD",1645398135772,0.9405,2661.1,2659.1,7.41321193]
["bitfinex","ETHUSD",1645398135972,0.00393788,2660.9,2660.2,5.0]
["bitfinex","ETHUSD",1645398136176,0.1879,2661.9,2661.1,0.00787576]
["bitfinex","ETHUSD",1645398136177,3.6879,2661.9,2661.1,0.00787576]
["bitfinex","ETHUSD",1645398136371,0.1879,2661.9,2661.1,0.00787576]
["bitfinex","ETHUSD",1645398136570,0.453,2661.9,2661.1,0.00787576]
["bitfinex","ETHUSD",1645398136770,0.453,2661.9,2659.2,1.0]
["bitfinex","ETHUSD",1645398136771,0.94046,2661.2,2659.2,1.0]
["bitfinex","ETHUSD",1645398137025,1.8813,2660.9,2659.2,1.0]
["bitfinex","ETHUSD",1645398137224,2.8222,2661.4,2659.2,1.0]
["bitfinex","ETHUSD",1645398137225,0.1879,2661.6,2660.3,5.0]
["bitfinex","ETHUSD",1645398137430,2.8215666,2661.9,2659.8,0.453]
["bitfinex","ETHUSD",1645398137726,3.5,2661.8,2659.9,0.1879]
["bitfinex","ETHUSD",1645398137923,0.9404,2661.4,2659.8,0.453]
["bitfinex","ETHUSD",1645398138124,0.9404,2661.4,2659.8,5.453]
["bitfinex","ETHUSD",1645398138325,0.1879,2661.8,2659.9,4.8]
["bitfinex","ETHUSD",1645398138326,0.19643732,2661.8,2659.9,4.8]
["bitfinex","ETHUSD",1645398138530,0.29288804,2662.3,2660.3,5.3783]
["bitfinex","ETHUSD",1645398138720,0.10498804,2662.3,2660.4,4.253]
["bitfinex","ETHUSD",1645398138920,0.10498804,2662.3,2660.4,17.1513]
["bitfinex","ETHUSD",1645398139124,0.1877,2662.8,2660.6,0.3783]
["bitfinex","ETHUSD",1645398139323,0.1877,2662.8,2660.4,17.15549]
["bitfinex","ETHUSD",1645398139324,0.5,2662.5,2661.4,5.0]
["bitfinex","ETHUSD",1645398139525,0.5,2662.5,2661.5,3.98621193]
["bitfinex","ETHUSD",1645398139723,0.5,2662.5,2661.6,0.3]
["bitfinex","ETHUSD",1645398139926,0.10498804,2663.1,2661.6,0.3]
["bitfinex","ETHUSD",1645398140125,0.93993,2662.7,2660.8,0.453]
["bitfinex","ETHUSD",1645398140332,5.5677813,2662.6,2660.2,0.1877]
["bitfinex","ETHUSD",1645398140529,5.5677813,2662.6,2659.5,1.45261608]
["bitfinex","ETHUSD",1645398140530,0.9404947,2661.9,2659.7,0.453]
["bitfinex","ETHUSD",1645398140752,3.5,2661.8,2659.5,0.5]
["bitfinex","ETHUSD",1645398140955,0.3,2661.8,2659.6,0.1879]
["bitfinex","ETHUSD",1645398141153,1.1879,2661.7,2659.6,0.03321193]
["bitfinex","ETHUSD",1645398141358,0.94054,2661.2,2659.6,0.03321193]
["bitfinex","ETHUSD",1645398141557,3.5,2661.6,2659.6,0.03321193]
["bitfinex","ETHUSD",1645398141558,0.9407498,2660.8,2659.6,0.03321193]
["bitfinex","ETHUSD",1645398141966,0.00393849,2661.0,2659.7,0.453]
["bitfinex","ETHUSD",1645398142153,0.35393849,2662.1,2659.9,3.5]
["bitfinex","ETHUSD",1645398142350,0.35393849,2662.1,2660.0,4.1407]
["bitfinex","ETHUSD",1645398142557,0.38433644,2662.6,2660.0,4.1407]
["bitfinex","ETHUSD",1645398142558,1.8804329,2661.9,2660.1,1.39321]
["bitfinex","ETHUSD",1645398142756,0.1877,2661.9,2660.2,0.3]
["bitfinex","ETHUSD",1645398142962,0.1877,2661.9,2659.7,0.453]
["bitfinex","ETHUSD",1645398143157,0.453,2661.8,2659.8,3.5]
["bitfinex","ETHUSD",1645398143354,0.1879,2661.7,2659.5,0.3]
["bitfinex","ETHUSD",1645398143555,0.1879,2661.7,2659.5,3.8]
["bitfinex","ETHUSD",1645398143759,0.9403145,2661.6,2659.5,3.5]
["bitfinex","ETHUSD",1645398144058,0.9403145,2661.6,2659.6,11.7079]
["bitfinex","ETHUSD",1645398144256,0.9403145,2661.6,2659.7,3.5]
["bitfinex","ETHUSD",1645398144501,0.00193342,2661.1,2659.8,0.1879]
["bitfinex","ETHUSD",1645398144701,0.00193342,2661.1,2659.2,7.93827978]
["bitfinex","ETHUSD",1645398144702,0.94054,2660.9,2659.3,0.1879]
["bitfinex","ETHUSD",1645398144903,0.94054,2660.9,2659.2,0.55827978]
["bitfinex","ETHUSD",1645398145402,0.33321193,2660.9,2659.2,0.55827978]
["bitfinex","ETHUSD",1645398145606,0.33321193,2660.9,2659.8,0.00393988]
["bitfinex","ETHUSD",1645398145904,2.8223846,2660.4,2659.8,0.00393988]
["bitfinex","ETHUSD",1645398146103,3.1223846,2660.4,2659.8,0.00393988]
["bitfinex","ETHUSD",1645398146504,2.5599246,2660.4,2658.2,7.39258343]
["bitfinex","ETHUSD",1645398146709,3.8,2660.2,2659.6,0.01576104]
["bitfinex","ETHUSD",1645398146910,3.8,2660.2,2657.6,5.188]
["bitfinex","ETHUSD",1645398146911,0.9411919,2659.2,2657.6,5.188]
["bitfinex","ETHUSD",1645398147104,3.5,2659.1,2657.6,0.188]
["bitfinex","ETHUSD",1645398147302,0.3,2659.1,2657.6,0.188]
["bitfinex","ETHUSD",1645398147704,0.188,2659.8,2657.6,0.188]
["bitfinex","ETHUSD",1645398147905,1.2945491,2659.8,2657.8,11.52]
["bitfinex","ETHUSD",1645398148161,1.88224,2659.9,2658.2,11.52]
["bitfinex","ETHUSD",1645398148162,0.3,2659.9,2658.2,11.52]
["bitfinex","ETHUSD",1645398148359,0.2545,2660.5,2658.3,8.688]
["bitfinex","ETHUSD",1645398148858,0.2545,2660.5,2658.8,5.0]
["bitfinex","ETHUSD",1645398149056,0.00194538,2659.7,2658.9,3.5]
["bitfinex","ETHUSD",1645398149259,0.00194538,2659.7,2658.8,0.4879]
["bitfinex","ETHUSD",1645398149456,0.00194538,2659.7,2658.8,0.3]
["bitfinex","ETHUSD",1645398149655,0.00194538,2659.7,2658.7,0.01202471]
["bitfinex","ETHUSD",1645398149859,0.00194538,2659.7,2658.6,0.41502471]
["bitfinex","ETHUSD",1645398150057,4.62869,2660.4,2658.2,1.12882]
["bitfinex","ETHUSD",1645398150360,5.0,2661.2,2658.2,1.12882]
["bitfinex","ETHUSD",1645398150361,0.26770722,2662.4,2659.6,5.0]
["bitfinex","ETHUSD",1645398150662,0.19643644,2662.6,2660.4,0.01225525]
["bitfinex","ETHUSD",1645398150858,0.19643644,2662.6,2660.4,0.46525525]
["bitfinex","ETHUSD",1645398151061,0.94002,2662.3,2660.5,4.57817997]
["bitfinex","ETHUSD",1645398151259,0.01247725,2663.3,2661.1,5.0]
["bitfinex","ETHUSD",1645398151460,0.453,2663.9,2661.2,0.453]
["bitfinex","ETHUSD",1645398151761,0.38195715,2664.4,2661.7,11.53254349]
["bitfinex","ETHUSD",1645398151762,0.19635898,2663.7,2661.7,11.53254349]
["bitfinex","ETHUSD",1645398152034,1.31762,2664.3,2661.8,0.6407]
["bitfinex","ETHUSD",1645398152224,0.3783,2664.1,2661.9,3.5]
["bitfinex","ETHUSD",1645398152424,5.453,2664.2,2661.6,3.5]
["bitfinex","ETHUSD",1645398152425,0.9398294,2663.0,2661.6,3.5]
["bitfinex","ETHUSD",1645398152623,0.9398294,2663.0,2661.4,0.3]
["bitfinex","ETHUSD",1645398152822,2.81947,2663.6,2661.3,3.5]
["bitfinex","ETHUSD",1645398153125,0.01208459,2663.1,2661.3,3.5]
["bitfinex","ETHUSD",1645398153329,1.88024,2662.5,2660.5,0.13819997]
["bitfinex","ETHUSD",1645398153529,0.9401679,2662.1,2660.5,0.13819997]
["bitfinex","ETHUSD",1645398153724,1.89299839,2662.4,2660.5,0.13819997]
["bitfinex","ETHUSD",1645398154224,15.47491622,2662.3,2660.5,0.13819997]
["bitfinex","ETHUSD",1645398154422,1.88055,2661.8,2660.5,0.13819997]
["bitfinex","ETHUSD",1645398154624,0.9403758,2661.5,2660.5,0.13819997]
["bitfinex","ETHUSD",1645398155022,0.9403758,2661.5,2659.5,0.453]
["bitfinex","ETHUSD",1645398155023,0.9404,2661.2,2659.5,0.453]
["bitfinex","ETHUSD",1645398155223,1.2404,2661.2,2659.5,0.06221522]
["bitfinex","ETHUSD",1645398155644,0.3,2661.2,2659.5,11.58221522]
["bitfinex","ETHUSD",1645398155852,0.3,2661.2,2659.6,1.6409]
["bitfinex","ETHUSD",1645398156048,3.5,2661.6,2659.6,1.6409]
["bitfinex","ETHUSD",1645398156248,3.5,2661.6,2659.6,1.39332]
["bitfinex","ETHUSD",1645398156550,0.0038976,2660.5,2659.6,1.39332]
["bitfinex","ETHUSD",1645398156753,0.94017,2661.9,2661.1,0.01159519]
["bitfinex","ETHUSD",1645398156947,6.33346269,2662.4,2661.1,0.01159519]
["bitfinex","ETHUSD",1645398156948,2.8208,2662.4,2661.1,0.01159519]
["bitfinex","ETHUSD",1645398157248,6.3208,2662.4,2661.1,0.01159519]
["bitfinex","ETHUSD",1645398157449,3.5,2662.3,2661.1,0.01159519]
["bitfinex","ETHUSD",1645398157950,0.9401583,2662.1,2661.1,0.01159519]
["bitfinex","ETHUSD",1645398158163,3.7614957,2661.9,2661.1,0.01159519]
["bitfinex","ETHUSD",1645398158352,0.3,2661.8,2660.0,0.96159519]
["bitfinex","ETHUSD",1645398158552,5.15444,2662.4,2660.0,0.96159519]
["bitfinex","ETHUSD",1645398158553,4.76112,2662.8,2660.5,5.0]
["bitfinex","ETHUSD",1645398158752,3.7609868,2663.0,2660.6,3.5]
["bitfinex","ETHUSD",1645398158753,0.00191328,2661.7,2660.6,3.5]
["bitfinex","ETHUSD",1645398158948,0.00191328,2661.7,2660.6,15.2077]
["bitfinex","ETHUSD",1645398159254,0.00191328,2661.7,2660.8,0.3]
["bitfinex","ETHUSD",1645398159506,0.00191328,2661.7,2660.9,0.453]
["bitfinex","ETHUSD",1645398159708,3.77295611,2663.2,2661.0,1.42749]
["bitfinex","ETHUSD",1645398159709,1.87958,2663.2,2661.0,1.42749]
["bitfinex","ETHUSD",1645398159904,1.123e-05,2661.4,2661.2,11.52]
["bitfinex","ETHUSD",1645398160107,1.123e-05,2661.4,2661.3,0.453]
["bitfinex","ETHUSD",1645398160305,1.123e-05,2661.4,2660.5,1.08029]
["bitfinex","ETHUSD",1645398160306,1.123e-05,2661.4,2660.8,1.453]
["bitfinex","ETHUSD",1645398160508,1.123e-05,2661.4,2660.8,0.453]
["bitfinex","ETHUSD",1645398160703,1.8801,2662.4,2660.8,0.453]
["bitfinex","ETHUSD",1645398161105,2.1801,2662.4,2660.8,0.453]
["bitfinex","ETHUSD",1645398161303,0.9401,2662.1,2660.8,0.453]
["bitfinex","ETHUSD",1645398161503,1.2401,2662.1,2660.8,0.453]
["bitfinex","ETHUSD",1645398161709,1.2401,2662.1,2660.7,0.1877]
["bitfinex","ETHUSD",1645398161905,1.2401,2662.1,2660.6,0.3]
["bitfinex","ETHUSD",1645398161906,1.8805,2661.8,2660.6,0.3]
["bitfinex","ETHUSD",1645398162103,0.3,2662.1,2660.4,0.453]
["bitfinex","ETHUSD",1645398162305,0.3,2662.1,2660.6,0.01284341]
["bitfinex","ETHUSD",1645398162505,0.3,2662.1,2660.7,0.453]
["bitfinex","ETHUSD",1645398162804,1.88019,2662.3,2660.7,0.453]
["bitfinex","ETHUSD",1645398163250,2.18019,2662.3,2660.7,0.453]
["bitfinex","ETHUSD",1645398163455,0.00389762,2661.6,2660.7,0.453]
["bitfinex","ETHUSD",1645398163854,0.00389762,2661.6,2660.8,11.52]
["bitfinex","ETHUSD",1645398164053,0.00389762,2661.6,2660.9,0.1877]
["bitfinex","ETHUSD",1645398164453,3.5155801,2663.4,2660.4,0.6407]
["bitfinex","ETHUSD",1645398164454,0.94017,2662.5,2660.4,0.6407]
["bitfinex","ETHUSD",1645398164653,3.5,2662.4,2660.1,2.39326]
["bitfinex","ETHUSD",1645398164851,0.00389759,2661.5,2660.3,0.0155976]
["bitfinex","ETHUSD",1645398165053,0.00389759,2661.5,2660.4,0.6407]
["bitfinex","ETHUSD",1645398165456,0.9403536,2661.4,2660.4,0.453]
["bitfinex","ETHUSD",1645398165656,0.9403536,2661.4,2659.9,3.5]
["bitfinex","ETHUSD",1645398165856,0.9403536,2661.4,2660.1,0.00389941]
["bitfinex","ETHUSD",1645398166057,1.2403536,2661.4,2660.3,0.01559674]
["bitfinex","ETHUSD",1645398166659,0.94036,2661.3,2660.3,0.01559674]
["bitfinex","ETHUSD",1645398166917,3.1211736,2661.4,2660.0,11.52]
["bitfinex","ETHUSD",1645398166918,0.3,2661.4,2660.0,11.52]
["bitfinex","ETHUSD",1645398167111,0.453,2662.4,2660.0,11.52]
["bitfinex","ETHUSD",1645398167112,3.5,2662.5,2660.3,0.00797402]
["bitfinex","ETHUSD",1645398167304,0.5127896,2662.6,2660.8,0.01291817]
["bitfinex","ETHUSD",1645398167305,0.5,2662.6,2660.8,0.01291817]
["bitfinex","ETHUSD",1645398167507,0.5,2662.6,2660.9,0.453]
["bitfinex","ETHUSD",1645398167706,0.9399,2662.5,2660.9,0.453]
["bitfinex","ETHUSD",1645398167911,0.9399,2662.5,2660.5,0.68249]
["bitfinex","ETHUSD",1645398167912,4.4399978,2662.4,2660.5,0.3]
["bitfinex","ETHUSD",1645398168107,4.4399978,2662.4,2659.7,3.77149747]
["bitfinex","ETHUSD",1645398168108,6.3201934,2662.4,2659.9,0.453]
["bitfinex","ETHUSD",1645398168305,6.3201934,2662.4,2659.9,5.453]
["bitfinex","ETHUSD",1645398168507,6.3201934,2662.4,2660.3,0.01560846]
["bitfinex","ETHUSD",1645398168508,0.00389986,2661.8,2660.3,0.01560846]
["bitfinex","ETHUSD",1645398168908,1.8804236,2661.7,2660.3,0.01560846]
["bitfinex","ETHUSD",1645398169112,0.9402336,2661.7,2660.3,0.01560846]
["bitfinex","ETHUSD",1645398169307,0.9402336,2661.7,2659.7,0.01204747]
["bitfinex","ETHUSD",1645398169509,0.0038998,2661.5,2660.3,0.01560645]
["bitfinex","ETHUSD",1645398169709,2.180952,2661.3,2660.3,0.01560645]
["bitfinex","ETHUSD",1645398169911,0.940476,2661.2,2660.3,0.01560645]
["bitfinex","ETHUSD",1645398170113,0.3,2661.3,2660.3,0.01560645]
["bitfinex","ETHUSD",1645398170313,0.0038998,2661.5,2660.3,0.01560645]
["bitfinex","ETHUSD",1645398170314,0.0038998,2661.5,2660.3,0.46860645]
["bitfinex","ETHUSD",1645398170510,3.5,2662.4,2660.3,0.453]
["bitfinex","ETHUSD",1645398170762,1.8803117,2662.2,2660.3,0.453]
["bitfinex","ETHUSD",1645398170961,1.8803117,2662.2,2660.3,0.46860603]
["bitfinex","ETHUSD",1645398170962,0.00389965,2661.5,2660.3,0.46860603]
["bitfinex","ETHUSD",1645398171368,0.00389965,2661.5,2660.3,0.01560603]
["bitfinex","ETHUSD",1645398171665,0.00389965,2661.5,2660.1,0.0039017]
["bitfinex","ETHUSD",1645398171863,3.5,2662.0,2659.9,0.453]
["bitfinex","ETHUSD",1645398172064,0.00389973,2661.5,2660.3,0.01560616]
["bitfinex","ETHUSD",1645398172265,1.24034,2661.3,2660.3,0.01560616]
["bitfinex","ETHUSD",1645398172871,1.8806753,2661.7,2660.1,0.00390177]
["bitfinex","ETHUSD",1645398172872,2.82107,2662.1,2660.4,0.453]
["bitfinex","ETHUSD",1645398173066,6.32107,2662.1,2660.5,0.453]
["bitfinex","ETHUSD",1645398173267,0.00390204,2661.5,2660.6,11.973]
["bitfinex","ETHUSD",1645398173468,0.00390204,2661.5,2660.6,12.913]
["bitfinex","ETHUSD",1645398173667,0.00390204,2661.5,2660.7,1.0]
["bitfinex","ETHUSD",1645398173873,0.00390204,2661.5,2660.8,0.753]
["bitfinex","ETHUSD",1645398174072,3.5,2662.6,2660.8,0.753]
["bitfinex","ETHUSD",1645398174268,2.8204323,2662.7,2660.8,0.753]
["bitfinex","ETHUSD",1645398174269,0.93998,2662.3,2660.8,0.753]
["bitfinex","ETHUSD",1645398174513,0.00191448,2661.5,2660.8,0.453]
["bitfinex","ETHUSD",1645398175306,0.9401,2662.0,2660.8,0.453]
["bitfinex","ETHUSD",1645398175503,0.01282211,2662.6,2660.8,0.453]
["bitfinex","ETHUSD",1645398175504,0.9400047,2662.6,2660.8,0.453]
["bitfinex","ETHUSD",1645398175705,0.21439697,2663.0,2660.8,0.453]
["bitfinex","ETHUSD",1645398175706,0.00390471,2661.5,2660.8,0.453]
["bitfinex","ETHUSD",1645398176407,0.00390471,2661.5,2660.8,11.973]
["bitfinex","ETHUSD",1645398176606,0.9399444,2662.6,2660.8,11.973]
["bitfinex","ETHUSD",1645398176804,0.00390471,2661.5,2660.9,1.0]
["bitfinex","ETHUSD",1645398177005,0.9399444,2662.6,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398177604,0.21439697,2663.0,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398177605,0.2016,2663.0,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398177806,0.2016,2663.0,2661.6,1.3926]
["bitfinex","ETHUSD",1645398178007,0.2016,2663.0,2661.7,0.52068997]
["bitfinex","ETHUSD",1645398178257,0.2016,2663.0,2661.8,11.973]
["bitfinex","ETHUSD",1645398178459,0.2016,2663.0,2661.8,0.453]
["bitfinex","ETHUSD",1645398180260,0.9397,2663.1,2661.8,0.453]
["bitfinex","ETHUSD",1645398180463,0.00390414,2662.5,2661.8,0.453]
["bitfinex","ETHUSD",1645398181367,0.3,2662.9,2661.8,0.453]
["bitfinex","ETHUSD",1645398181669,6.0173292,2663.6,2661.9,3.0]
["bitfinex","ETHUSD",1645398181670,5.40854475,2663.6,2661.9,3.0]
["bitfinex","ETHUSD",1645398181913,5.40854475,2663.6,2662.0,0.453]
["bitfinex","ETHUSD",1645398181914,1.8795602,2663.2,2662.0,0.453]
["bitfinex","ETHUSD",1645398182108,1.8795602,2663.2,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398182109,0.9398307,2662.9,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398182301,0.94003,2662.5,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398183102,1.24003,2662.5,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398183300,0.3,2662.5,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398183502,0.3,2662.9,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398183702,0.93983,2662.8,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398184124,2.8199399,2662.8,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398184311,3.5,2662.7,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398184805,2.1801099,2662.8,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398184806,0.94004,2662.4,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398185007,0.3,2662.8,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398185209,0.3,2662.4,2662.0,0.00390476]
["bitfinex","ETHUSD",1645398185408,2.1801847,2662.8,2662.0,0.00390476]
["bitfinex","ETHUSD",1645398185409,3.953,2662.7,2662.0,0.00390476]
["bitfinex","ETHUSD",1645398185657,3.953,2662.7,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398185658,3.5,2662.4,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398185860,0.94052,2662.2,2661.5,0.00780941]
["bitfinex","ETHUSD",1645398186062,0.94052,2662.2,2659.6,0.01288141]
["bitfinex","ETHUSD",1645398186063,0.3783,2661.9,2659.6,0.01288141]
["bitfinex","ETHUSD",1645398186261,2.82181,2661.5,2659.6,0.01288141]
["bitfinex","ETHUSD",1645398186456,3.76235,2661.5,2659.6,0.01288141]
["bitfinex","ETHUSD",1645398186657,5.0,2661.3,2659.3,11.52]
["bitfinex","ETHUSD",1645398186866,0.01259579,2660.9,2659.1,7.38]
["bitfinex","ETHUSD",1645398187061,0.453,2660.8,2659.1,7.38]
["bitfinex","ETHUSD",1645398187258,1.881814,2660.5,2659.1,7.38]
["bitfinex","ETHUSD",1645398187560,0.3,2660.9,2659.2,1.59726456]
["bitfinex","ETHUSD",1645398187757,0.3,2661.0,2659.2,1.60973829]
["bitfinex","ETHUSD",1645398187956,0.3,2661.0,2659.3,1.59726456]
["bitfinex","ETHUSD",1645398188161,0.3,2661.0,2659.4,11.52]
["bitfinex","ETHUSD",1645398188362,3.5,2661.7,2659.9,0.94029]
["bitfinex","ETHUSD",1645398188561,3.5,2661.7,2659.7,0.3]
["bitfinex","ETHUSD",1645398188761,1.0,2661.6,2659.3,0.1879]
["bitfinex","ETHUSD",1645398188960,3.5,2661.5,2659.3,1.3]
["bitfinex","ETHUSD",1645398189161,3.5,2661.5,2659.2,0.01247373]
["bitfinex","ETHUSD",1645398189162,0.9404784,2661.3,2659.2,0.01247373]
["bitfinex","ETHUSD",1645398189453,0.9404784,2661.3,2658.0,3.33631351]
["bitfinex","ETHUSD",1645398189454,0.01239947,2660.1,2658.0,3.33631351]
["bitfinex","ETHUSD",1645398189640,0.01239947,2660.1,2657.4,0.5]
["bitfinex","ETHUSD",1645398189641,5.0,2659.7,2657.4,0.5]
["bitfinex","ETHUSD",1645398189832,0.01236909,2659.4,2657.5,1.59787198]
["bitfinex","ETHUSD",1645398190030,0.9412844,2659.0,2657.4,0.5]
["bitfinex","ETHUSD",1645398190229,2.83672609,2659.4,2658.7,0.0156301]
["bitfinex","ETHUSD",1645398190230,0.188,2658.9,2658.7,0.0156301]
["bitfinex","ETHUSD",1645398190428,1.39446,2659.2,2658.7,0.0156301]
["bitfinex","ETHUSD",1645398190429,0.94151,2658.8,2658.7,0.0156301]
["bitfinex","ETHUSD",1645398191135,0.3,2658.8,2657.3,0.20002024]
["bitfinex","ETHUSD",1645398191329,0.3,2659.1,2658.6,0.00390728]
["bitfinex","ETHUSD",1645398191528,1.88252,2659.0,2658.6,0.00390728]
["bitfinex","ETHUSD",1645398191730,5.68252,2659.0,2658.6,0.00390728]
["bitfinex","ETHUSD",1645398191940,3.5,2658.9,2658.2,0.01563145]
["bitfinex","ETHUSD",1645398192129,4.253,2658.9,2656.5,0.37564]
["bitfinex","ETHUSD",1645398192333,0.9415582,2658.3,2656.6,1.59829178]
["bitfinex","ETHUSD",1645398192530,0.3,2658.2,2656.6,1.64206039]
["bitfinex","ETHUSD",1645398192829,0.3,2658.2,2656.7,1.59829178]
["bitfinex","ETHUSD",1645398192830,0.453,2658.1,2656.7,1.59829178]
["bitfinex","ETHUSD",1645398193032,0.01267854,2659.0,2656.7,1.59829178]
["bitfinex","ETHUSD",1645398193033,0.3,2658.4,2656.7,2.53980178]
["bitfinex","ETHUSD",1645398193259,4.5,2659.2,2656.7,2.53980178]
["bitfinex","ETHUSD",1645398193260,3.5,2659.1,2657.2,0.01243016]
["bitfinex","ETHUSD",1645398193454,3.5,2659.1,2657.3,1.78608975]
["bitfinex","ETHUSD",1645398193659,3.5,2659.1,2656.8,0.04263176]
["bitfinex","ETHUSD",1645398193969,0.94141,2658.4,2656.9,1.59822301]
["bitfinex","ETHUSD",1645398194161,0.94141,2658.4,2657.0,0.94146]
["bitfinex","ETHUSD",1645398194356,0.3,2658.4,2657.0,0.04149491]
["bitfinex","ETHUSD",1645398194562,3.8,2658.7,2657.1,0.04092649]
["bitfinex","ETHUSD",1645398194861,5.0,2659.2,2657.1,0.04092649]
["bitfinex","ETHUSD",1645398194862,0.00390444,2658.4,2657.6,0.00390561]
["bitfinex","ETHUSD",1645398195059,0.00390444,2658.4,2657.6,0.01600956]
["bitfinex","ETHUSD",1645398195258,0.00390444,2658.4,2657.6,0.00390561]
["bitfinex","ETHUSD",1645398195856,0.00390444,2658.4,2657.4,1.488]
["bitfinex","ETHUSD",1645398195857,0.0016,2658.8,2657.4,0.3]
["bitfinex","ETHUSD",1645398196060,0.00390466,2658.4,2657.9,0.00390538]
["bitfinex","ETHUSD",1645398197112,0.3,2658.7,2657.4,0.3]
["bitfinex","ETHUSD",1645398197308,0.94526477,2658.4,2658.0,0.00390527]
["bitfinex","ETHUSD",1645398197705,1.24526477,2658.4,2658.0,0.00390527]
["bitfinex","ETHUSD",1645398198119,0.30390477,2658.4,2658.0,0.00390527]
["bitfinex","ETHUSD",1645398198309,0.4546,2658.8,2657.2,1.0]
["bitfinex","ETHUSD",1645398198310,1.88269,2658.7,2657.2,1.0]
["bitfinex","ETHUSD",1645398198513,3.953,2658.6,2657.0,5.38]
["bitfinex","ETHUSD",1645398198713,0.0039048,2658.4,2658.1,0.00390524]
["bitfinex","ETHUSD",1645398198911,2.8292448,2658.4,2658.1,0.00390524]
["bitfinex","ETHUSD",1645398199111,0.453,2658.3,2658.1,0.00390524]
["bitfinex","ETHUSD",1645398199318,0.94178,2658.2,2658.1,0.00390524]
["bitfinex","ETHUSD",1645398199513,0.5,2658.7,2657.1,0.04092649]
["bitfinex","ETHUSD",1645398199916,0.5,2658.7,2657.0,0.04149491]
["bitfinex","ETHUSD",1645398199917,0.00192095,2658.5,2657.0,0.04149491]
["bitfinex","ETHUSD",1645398200316,0.94142,2658.3,2657.0,0.04149491]
["bitfinex","ETHUSD",1645398200951,0.9415857,2658.2,2657.0,0.04149491]
["bitfinex","ETHUSD",1645398201150,0.9415857,2658.2,2656.7,3.5]
["bitfinex","ETHUSD",1645398201351,0.94168,2657.8,2656.7,3.54320018]
["bitfinex","ETHUSD",1645398201554,0.94168,2657.8,2656.8,0.04263176]
["bitfinex","ETHUSD",1645398201753,0.94168,2657.8,2656.2,2.29263176]
["bitfinex","ETHUSD",1645398201951,0.94168,2657.8,2656.1,8.38]
["bitfinex","ETHUSD",1645398201952,3.5,2657.7,2656.1,8.38]
["bitfinex","ETHUSD",1645398202258,0.9417932,2657.6,2655.9,0.01225211]
["bitfinex","ETHUSD",1645398202453,3.5,2657.5,2655.6,0.188]
["bitfinex","ETHUSD",1645398202652,3.5,2657.5,2655.5,0.453]
["bitfinex","ETHUSD",1645398202859,3.5,2657.5,2655.5,0.403]
["bitfinex","ETHUSD",1645398203255,3.5,2657.5,2655.6,0.37564]
["bitfinex","ETHUSD",1645398203460,3.5,2657.5,2656.4,0.00389282]
["bitfinex","ETHUSD",1645398203655,0.9417932,2657.6,2656.4,0.00389282]
["bitfinex","ETHUSD",1645398203855,0.94172,2657.4,2656.4,0.00389282]
["bitfinex","ETHUSD",1645398204064,4.4418934,2657.3,2656.4,0.00389282]
["bitfinex","ETHUSD",1645398204263,4.4418934,2657.3,2655.1,0.01244751]
["bitfinex","ETHUSD",1645398204264,1.88434,2657.2,2655.1,0.01244751]
["bitfinex","ETHUSD",1645398204513,1.88434,2657.2,2654.8,7.38]
["bitfinex","ETHUSD",1645398204514,0.94218,2656.8,2654.9,11.52]
["bitfinex","ETHUSD",1645398204714,0.94218,2656.8,2654.8,7.38]
["bitfinex","ETHUSD",1645398204715,1.39518,2656.8,2654.8,7.38]
["bitfinex","ETHUSD",1645398204922,0.94216,2656.2,2654.8,7.38]
["bitfinex","ETHUSD",1645398205118,1.88432,2656.4,2654.6,0.94227]
["bitfinex","ETHUSD",1645398205119,3.5,2656.3,2654.6,0.94227]
["bitfinex","ETHUSD",1645398205317,2.82711,2656.5,2654.0,0.1882]
["bitfinex","ETHUSD",1645398205318,3.63819997,2656.2,2654.0,0.1882]
["bitfinex","ETHUSD",1645398205520,0.01280515,2656.0,2653.6,7.5682]
["bitfinex","ETHUSD",1645398205716,0.1882,2655.9,2653.7,1.59969344]
["bitfinex","ETHUSD",1645398205914,0.94227,2655.9,2653.9,0.01297728]
["bitfinex","ETHUSD",1645398206116,1.8846633,2655.9,2654.0,1.59969344]
["bitfinex","ETHUSD",1645398206318,1.8846633,2655.9,2653.6,9.26508]
["bitfinex","ETHUSD",1645398206319,3.953,2655.8,2653.6,9.26508]
["bitfinex","ETHUSD",1645398206517,4.1412,2655.8,2653.6,7.38]
["bitfinex","ETHUSD",1645398206719,1.8852728,2655.5,2653.6,7.38]
["bitfinex","ETHUSD",1645398206915,3.5,2655.4,2653.6,7.38]
["bitfinex","ETHUSD",1645398207315,0.94253,2655.3,2653.6,7.38]
["bitfinex","ETHUSD",1645398207622,4.4426364,2655.2,2653.6,7.38]
["bitfinex","ETHUSD",1645398207819,2.8287576,2654.9,2653.6,7.38]
["bitfinex","ETHUSD",1645398208258,2.8287576,2654.9,2654.3,0.0038943]
["bitfinex","ETHUSD",1645398208457,0.9429438,2654.8,2654.3,0.0038943]
["bitfinex","ETHUSD",1645398208663,0.1882,2654.9,2654.3,0.0038943]
["bitfinex","ETHUSD",1645398208860,3.5,2655.4,2654.3,0.0038943]
["bitfinex","ETHUSD",1645398209063,0.453,2655.5,2653.6,7.38]
["bitfinex","ETHUSD",1645398209262,3.5,2655.4,2653.6,7.38]
["bitfinex","ETHUSD",1645398209460,0.453,2655.5,2653.5,0.05]
["bitfinex","ETHUSD",1645398209663,1.19658996,2656.0,2653.6,0.95519733]
["bitfinex","ETHUSD",1645398209664,0.38478996,2656.0,2653.6,0.95519733]
["bitfinex","ETHUSD",1645398209964,3.5,2656.3,2654.2,0.01229387]
["bitfinex","ETHUSD",1645398209965,0.1882,2656.1,2654.2,0.01229387]
["bitfinex","ETHUSD",1645398210165,0.13819997,2656.2,2654.3,0.1882]
["bitfinex","ETHUSD",1645398210367,5.0,2656.1,2653.6,0.1882]
["bitfinex","ETHUSD",1645398210562,1.88525,2655.8,2653.5,0.05]
["bitfinex","ETHUSD",1645398210760,0.0016,2654.9,2653.5,0.05]
["bitfinex","ETHUSD",1645398210959,0.0016,2654.9,2653.6,1.88509]
["bitfinex","ETHUSD",1645398211159,0.0016,2654.9,2653.5,0.05]
["bitfinex","ETHUSD",1645398212012,0.94423,2654.9,2653.6,0.94264]
["bitfinex","ETHUSD",1645398212201,0.94423,2654.9,2653.7,0.3]
["bitfinex","ETHUSD",1645398212405,0.94423,2654.9,2653.5,0.3]
["bitfinex","ETHUSD",1645398212605,3.5,2654.8,2653.2,0.5382]
["bitfinex","ETHUSD",1645398212808,0.94423,2654.9,2653.1,0.37564]
["bitfinex","ETHUSD",1645398213009,0.3,2655.2,2654.2,0.00389197]
["bitfinex","ETHUSD",1645398213010,0.0016,2655.0,2654.2,0.00389197]
["bitfinex","ETHUSD",1645398213906,0.0016,2655.0,2653.3,0.01294778]
["bitfinex","ETHUSD",1645398214109,0.9426,2654.9,2653.1,0.37564]
["bitfinex","ETHUSD",1645398214304,0.9426,2654.9,2653.1,0.67564]
["bitfinex","ETHUSD",1645398214805,0.9426,2654.9,2653.5,2.18517]
["bitfinex","ETHUSD",1645398215016,3.5,2654.8,2653.5,0.3]
["bitfinex","ETHUSD",1645398215210,3.5,2654.8,2652.6,0.01213172]
["bitfinex","ETHUSD",1645398215211,1.88579,2654.5,2652.6,0.01213172]
["bitfinex","ETHUSD",1645398215416,1.88556,2654.7,2652.4,0.1882]
["bitfinex","ETHUSD",1645398215417,0.453,2654.7,2652.4,0.1882]
["bitfinex","ETHUSD",1645398215667,3.5,2654.6,2652.7,0.37564]
["bitfinex","ETHUSD",1645398215866,0.0016,2655.0,2652.7,0.37564]
["bitfinex","ETHUSD",1645398215867,2.82882,2654.8,2653.2,1.88538]
["bitfinex","ETHUSD",1645398216267,0.94274,2654.6,2653.2,1.88538]
["bitfinex","ETHUSD",1645398216468,0.94274,2654.6,2652.5,0.4659595]
["bitfinex","ETHUSD",1645398216671,3.5,2654.5,2652.5,0.8442595]
["bitfinex","ETHUSD",1645398216867,1.88599,2654.1,2652.5,0.4659595]
["bitfinex","ETHUSD",1645398217371,1.88599,2654.1,2652.2,7.38]
["bitfinex","ETHUSD",1645398217372,0.943,2653.9,2652.2,7.38]
["bitfinex","ETHUSD",1645398217568,1.88664,2653.9,2652.2,7.33]
["bitfinex","ETHUSD",1645398217768,1.88664,2653.9,2653.2,0.00388048]
["bitfinex","ETHUSD",1645398217973,3.5,2653.8,2653.2,0.00388048]
["bitfinex","ETHUSD",1645398218372,0.94332,2653.4,2653.2,0.00388048]
["bitfinex","ETHUSD",1645398218770,2.82996,2653.7,2651.9,0.51513355]
["bitfinex","ETHUSD",1645398219271,3.5,2653.6,2652.0,1.88624]
["bitfinex","ETHUSD",1645398219505,0.94306,2653.6,2652.0,1.88624]
["bitfinex","ETHUSD",1645398219706,4.44306,2653.6,2652.0,1.88624]
["bitfinex","ETHUSD",1645398220109,4.44306,2653.6,2651.9,0.5031]
["bitfinex","ETHUSD",1645398220110,4.44306,2653.6,2651.9,0.0501]
["bitfinex","ETHUSD",1645398220409,4.44306,2653.6,2651.3,0.1884]
["bitfinex","ETHUSD",1645398220410,1.88699,2653.1,2651.3,0.1884]
["bitfinex","ETHUSD",1645398220614,0.9434776,2652.9,2651.2,4.22504]
["bitfinex","ETHUSD",1645398220807,3.01846,2653.7,2651.4,0.94345]
["bitfinex","ETHUSD",1645398220808,4.44342,2653.5,2651.4,0.94345]
["bitfinex","ETHUSD",1645398221010,3.5,2653.5,2651.4,0.94345]
["bitfinex","ETHUSD",1645398221215,0.453,2653.5,2651.2,0.01275435]
["bitfinex","ETHUSD",1645398221410,3.6885,2653.4,2651.2,0.01275435]
["bitfinex","ETHUSD",1645398221914,1.8868629,2653.2,2651.2,0.9435]
["bitfinex","ETHUSD",1645398222110,3.6885,2653.1,2651.2,0.9435]
["bitfinex","ETHUSD",1645398222309,6.51925,2653.4,2651.0,7.38]
["bitfinex","ETHUSD",1645398222510,0.453,2653.3,2650.8,0.01285263]
["bitfinex","ETHUSD",1645398222712,0.453,2653.3,2650.5,0.453]
["bitfinex","ETHUSD",1645398222713,8.22302807,2653.2,2651.7,0.01513338]
["bitfinex","ETHUSD",1645398222913,8.22302807,2653.2,2650.2,0.96369]
["bitfinex","ETHUSD",1645398222914,3.77634,2652.1,2650.2,0.1885]
["bitfinex","ETHUSD",1645398223208,5.6649792,2651.9,2649.2,0.65417682]
["bitfinex","ETHUSD",1645398223399,5.6649792,2651.9,2649.0,2.0769]
["bitfinex","ETHUSD",1645398223400,1.88842,2651.7,2649.0,2.0769]
["bitfinex","ETHUSD",1645398223593,1.88842,2651.7,2649.3,0.04263176]
["bitfinex","ETHUSD",1645398223594,0.6415,2651.6,2649.3,0.04263176]
["bitfinex","ETHUSD",1645398223817,1.88759,2651.9,2649.9,0.0121902]
["bitfinex","ETHUSD",1645398224004,0.94367,2652.0,2649.9,0.0121902]
["bitfinex","ETHUSD",1645398224005,0.94367,2652.0,2650.0,1.13226]
["bitfinex","ETHUSD",1645398224201,3.5,2651.9,2650.6,0.012436]
["bitfinex","ETHUSD",1645398224399,3.6885,2652.4,2650.0,5.0]
["bitfinex","ETHUSD",1645398224697,3.6885,2652.4,2650.2,1.8875]
["bitfinex","ETHUSD",1645398225099,0.94367,2651.9,2650.2,1.8875]
["bitfinex","ETHUSD",1645398225302,0.94367,2651.9,2650.0,0.1885]
["bitfinex","ETHUSD",1645398225303,3.5,2651.8,2650.0,0.1885]
["bitfinex","ETHUSD",1645398225503,4.3313,2651.8,2649.5,7.38]
["bitfinex","ETHUSD",1645398225709,0.94428,2651.3,2649.2,0.05575109]
["bitfinex","ETHUSD",1645398225904,0.94428,2651.3,2649.0,1.64414109]
["bitfinex","ETHUSD",1645398226102,0.9442771,2651.0,2649.0,1.64414109]
["bitfinex","ETHUSD",1645398226304,1.0,2651.5,2649.1,0.51069]
["bitfinex","ETHUSD",1645398226503,0.453,2651.8,2649.3,11.91030059]
["bitfinex","ETHUSD",1645398226705,3.5,2651.7,2649.5,0.94389]
["bitfinex","ETHUSD",1645398226900,3.5,2651.7,2649.8,1.88749]
["bitfinex","ETHUSD",1645398227110,0.94382,2651.5,2649.8,1.88749]
["bitfinex","ETHUSD",1645398227509,3.5,2651.4,2650.6,0.00388329]
["bitfinex","ETHUSD",1645398227712,3.5,2651.4,2649.4,0.453]
["bitfinex","ETHUSD",1645398227713,3.5,2651.3,2648.4,0.42622548]
["bitfinex","ETHUSD",1645398227909,0.94457,2650.6,2648.4,0.42622548]
["bitfinex","ETHUSD",1645398228103,0.9445831,2650.4,2648.2,0.01205636]
["bitfinex","ETHUSD",1645398228310,0.94454,2650.2,2648.1,0.453]
["bitfinex","ETHUSD",1645398228531,3.5,2650.1,2647.9,1.88917]
["bitfinex","ETHUSD",1645398228718,3.5,2650.1,2647.3,1.81421158]
["bitfinex","ETHUSD",1645398228719,2.34246,2650.0,2647.3,1.81421158]
["bitfinex","ETHUSD",1645398228911,3.6887,2649.9,2647.3,1.7445697]
["bitfinex","ETHUSD",1645398229105,0.9447957,2649.5,2647.3,3.7445697]
["bitfinex","ETHUSD",1645398229305,4.27989997,2649.4,2647.3,1.7445697]
["bitfinex","ETHUSD",1645398229506,3.7803,2649.0,2647.3,1.7445697]
["bitfinex","ETHUSD",1645398229705,0.1887,2648.9,2647.3,1.7445697]
["bitfinex","ETHUSD",1645398229907,0.13819997,2649.4,2647.5,0.89477]
["bitfinex","ETHUSD",1645398230506,0.13819997,2649.4,2647.3,1.7445697]
["bitfinex","ETHUSD",1645398230507,1.88953,2649.3,2647.4,1.88946]
["bitfinex","ETHUSD",1645398230974,3.5,2649.2,2647.4,1.88946]
["bitfinex","ETHUSD",1645398231173,3.5,2649.2,2647.3,1.7445697]
["bitfinex","ETHUSD",1645398231377,0.1887,2649.1,2647.3,1.7445697]
["bitfinex","ETHUSD",1645398231578,0.1887,2649.1,2646.3,1.8897]
["bitfinex","ETHUSD",1645398231579,5.0,2648.5,2645.6,2.8349173]
["bitfinex","ETHUSD",1645398231776,0.94548,2647.8,2645.6,0.01242546]
["bitfinex","ETHUSD",1645398231978,0.01244197,2648.2,2645.6,0.01242546]
["bitfinex","ETHUSD",1645398232175,1.0,2649.1,2645.6,0.01242546]
["bitfinex","ETHUSD",1645398232176,3.5,2649.0,2646.3,5.01273648]
["bitfinex","ETHUSD",1645398232376,3.5,2649.0,2646.9,0.0038738]
["bitfinex","ETHUSD",1645398232575,0.1887,2649.3,2647.0,0.01280201]
["bitfinex","ETHUSD",1645398232576,0.453,2649.2,2647.0,0.01280201]
["bitfinex","ETHUSD",1645398232774,0.94487,2648.8,2647.0,0.01280201]
["bitfinex","ETHUSD",1645398232978,1.88968,2649.1,2647.0,3.51280201]
["bitfinex","ETHUSD",1645398233176,0.6887,2649.3,2647.1,5.453]
["bitfinex","ETHUSD",1645398233378,0.6887,2649.3,2647.5,11.52]
["bitfinex","ETHUSD",1645398233379,0.5,2649.3,2647.5,11.52]
["bitfinex","ETHUSD",1645398233588,0.13819997,2649.4,2648.1,0.94454]
["bitfinex","ETHUSD",1645398234175,0.13819997,2649.4,2648.0,5.253]
["bitfinex","ETHUSD",1645398234415,0.5,2648.2,2648.0,4.8]
["bitfinex","ETHUSD",1645398234623,0.1387,2650.3,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398234821,3.72154412,2651.1,2648.7,3.5]
["bitfinex","ETHUSD",1645398234822,0.00386999,2650.4,2648.7,3.5]
["bitfinex","ETHUSD",1645398235016,0.00386999,2650.4,2648.8,0.3]
["bitfinex","ETHUSD",1645398235217,0.00386999,2650.4,2648.8,1.3]
["bitfinex","ETHUSD",1645398235419,0.94431,2650.3,2648.8,1.3]
["bitfinex","ETHUSD",1645398235618,0.94431,2650.3,2648.7,3.5]
["bitfinex","ETHUSD",1645398235819,0.94431,2650.3,2648.6,2.39531593]
["bitfinex","ETHUSD",1645398236015,0.94431,2650.3,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398236226,1.13301,2650.3,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398236417,0.5,2649.6,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398236620,0.84451,2649.7,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398236821,0.5,2649.6,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398237219,1.14451,2649.7,2649.0,0.00191646]
["bitfinex","ETHUSD",1645398237422,1.14451,2649.7,2648.6,1.35489938]
["bitfinex","ETHUSD",1645398237623,0.1887,2650.4,2648.9,12.46427]
["bitfinex","ETHUSD",1645398237822,1.88844,2650.8,2649.0,16.02]
["bitfinex","ETHUSD",1645398238018,0.5,2650.6,2649.0,4.5]
["bitfinex","ETHUSD",1645398238564,3.5,2650.7,2649.0,1.0]
["bitfinex","ETHUSD",1645398238769,0.94432,2650.3,2648.8,0.453]
["bitfinex","ETHUSD",1645398238963,4.44432,2650.3,2648.8,0.453]
["bitfinex","ETHUSD",1645398239162,0.3,2650.3,2648.8,0.453]
["bitfinex","ETHUSD",1645398239363,1.88875,2650.4,2648.8,0.453]
["bitfinex","ETHUSD",1645398239364,2.18875,2650.4,2648.8,0.453]
["bitfinex","ETHUSD",1645398239565,0.13819997,2650.8,2649.0,11.52]
["bitfinex","ETHUSD",1645398239764,0.13819997,2650.8,2649.2,11.52]
["bitfinex","ETHUSD",1645398239964,0.13819997,2650.8,2649.4,11.52]
["bitfinex","ETHUSD",1645398240161,0.13819997,2650.8,2649.5,3.5]
["bitfinex","ETHUSD",1645398240366,0.13819997,2650.8,2649.5,4.5]
["bitfinex","ETHUSD",1645398240564,0.13819997,2650.8,2649.4,13.21709]
["bitfinex","ETHUSD",1645398240764,0.13819997,2650.8,2649.5,4.5]
["bitfinex","ETHUSD",1645398241163,0.13819997,2650.8,2649.5,0.95]
["bitfinex","ETHUSD",1645398241370,0.94417,2650.6,2649.5,3.5]
["bitfinex","ETHUSD",1645398241567,0.13819997,2650.8,2650.6,1.70981739]
["bitfinex","ETHUSD",1645398241765,2.83259,2651.4,2650.6,2.00981739]
["bitfinex","ETHUSD",1645398243030,0.5,2651.5,2650.7,3.5]
["bitfinex","ETHUSD",1645398243222,0.00386946,2651.1,2650.7,3.5]
["bitfinex","ETHUSD",1645398243419,0.00386946,2651.1,2650.6,2.00981739]
["bitfinex","ETHUSD",1645398244024,0.00386946,2651.1,2650.6,1.90981739]
["bitfinex","ETHUSD",1645398244223,0.9438,2651.7,2650.6,1.90981739]
["bitfinex","ETHUSD",1645398244420,0.00386957,2651.0,2650.6,1.90981739]
["bitfinex","ETHUSD",1645398245325,1.8878447,2652.2,2650.7,3.5]
["bitfinex","ETHUSD",1645398245675,1.04202673,2654.0,2650.7,3.5]
["bitfinex","ETHUSD",1645398245676,0.98568652,2654.9,2652.0,0.01270452]
["bitfinex","ETHUSD",1645398245973,0.98568652,2654.9,2651.4,5.663]
["bitfinex","ETHUSD",1645398245974,3.5,2654.8,2652.7,0.01212734]
["bitfinex","ETHUSD",1645398246176,1.0750722,2655.8,2652.8,0.453]
["bitfinex","ETHUSD",1645398246369,2.46511039,2655.7,2652.9,9.3514]
["bitfinex","ETHUSD",1645398246575,1.32091,2655.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398246780,2.28104797,2655.2,2653.0,1.353]
["bitfinex","ETHUSD",1645398246972,5.0,2655.4,2653.0,1.353]
["bitfinex","ETHUSD",1645398246973,5.0,2655.1,2653.0,1.353]
["bitfinex","ETHUSD",1645398247169,2.07238,2655.0,2653.1,0.3]
["bitfinex","ETHUSD",1645398247369,1.88568,2655.0,2653.1,0.3]
["bitfinex","ETHUSD",1645398247571,0.1867,2654.9,2653.0,0.353]
["bitfinex","ETHUSD",1645398247870,0.0120964,2654.6,2653.0,0.353]
["bitfinex","ETHUSD",1645398248672,0.94303,2654.2,2653.0,0.353]
["bitfinex","ETHUSD",1645398248874,5.0,2653.9,2652.8,0.13819997]
["bitfinex","ETHUSD",1645398249077,5.0,2653.9,2651.1,0.01218788]
["bitfinex","ETHUSD",1645398249078,0.1884,2653.8,2651.7,3.953]
["bitfinex","ETHUSD",1645398249273,0.01256975,2653.3,2651.4,0.453]
["bitfinex","ETHUSD",1645398249527,0.1885,2653.2,2651.4,0.453]
["bitfinex","ETHUSD",1645398249725,0.94362,2653.1,2651.4,0.453]
["bitfinex","ETHUSD",1645398249924,1.8872676,2653.1,2651.4,0.453]
["bitfinex","ETHUSD",1645398250124,0.3,2653.0,2651.4,0.453]
["bitfinex","ETHUSD",1645398250528,0.94366,2652.3,2651.4,0.453]
["bitfinex","ETHUSD",1645398250724,1.24366,2652.3,2651.4,0.453]
["bitfinex","ETHUSD",1645398251630,1.24366,2652.3,2651.2,0.11446013]
["bitfinex","ETHUSD",1645398251631,0.94377,2652.0,2651.2,0.11446013]
["bitfinex","ETHUSD",1645398251823,1.24762901,2652.0,2651.2,0.11446013]
["bitfinex","ETHUSD",1645398252228,1.24762901,2652.0,2650.4,3.70127247]
["bitfinex","ETHUSD",1645398252229,0.30385901,2652.0,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398252628,5.0,2652.2,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398252827,1.8880127,2651.7,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398253027,1.88839,2651.5,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398253276,2.18839,2651.5,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398253480,0.94419,2651.3,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398253878,1.24419,2651.3,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398254078,1.8883,2651.1,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398254282,0.3,2651.1,2650.6,1.65981739]
["bitfinex","ETHUSD",1645398254480,0.3,2651.1,2650.6,2.60345739]
["bitfinex","ETHUSD",1645398254681,3.5,2652.1,2650.6,2.60345739]
["bitfinex","ETHUSD",1645398254881,0.6415,2652.8,2650.7,1.0]
["bitfinex","ETHUSD",1645398254882,1.0,2652.4,2650.7,1.0]
["bitfinex","ETHUSD",1645398255082,0.3,2652.2,2650.7,1.0]
["bitfinex","ETHUSD",1645398255281,0.00386182,2651.5,2650.6,1.95981739]
["bitfinex","ETHUSD",1645398256281,0.94369,2652.2,2650.6,2.95981739]
["bitfinex","ETHUSD",1645398256681,0.94369,2652.2,2650.6,1.90981739]
["bitfinex","ETHUSD",1645398256682,0.00386204,2651.2,2650.6,1.90981739]
["bitfinex","ETHUSD",1645398256911,0.5,2650.8,2650.6,1.90981739]
["bitfinex","ETHUSD",1645398257111,0.00386204,2651.2,2650.6,1.90981739]
["bitfinex","ETHUSD",1645398257513,3.5,2652.4,2650.8,1.09876342]
["bitfinex","ETHUSD",1645398257712,0.003862,2651.1,2650.8,1.09876342]
["bitfinex","ETHUSD",1645398257915,1.892142,2651.1,2650.8,1.09876342]
["bitfinex","ETHUSD",1645398258119,3.5,2651.0,2650.8,1.09876342]
["bitfinex","ETHUSD",1645398258523,3.5,2650.9,2650.2,0.00386341]
["bitfinex","ETHUSD",1645398258740,3.5,2650.9,2649.6,0.01545722]
["bitfinex","ETHUSD",1645398258741,1.8889762,2650.5,2649.6,3.5]
["bitfinex","ETHUSD",1645398258914,1.8889762,2650.5,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398259115,0.94446,2650.0,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398259712,1.24446,2650.0,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398260014,0.3,2650.0,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398260215,2.18891,2650.1,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398260418,0.94451,2649.7,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398260709,1.24451,2649.7,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398260902,0.3,2649.7,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398261105,0.3,2649.6,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398261405,0.94455,2649.6,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398261603,3.03411173,2649.7,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398261801,1.88919,2649.8,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398262406,0.1887,2650.2,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398262407,0.94433,2650.2,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398262608,0.94433,2650.2,2649.1,0.00385159]
["bitfinex","ETHUSD",1645398263505,0.94433,2650.2,2648.8,1.3]
["bitfinex","ETHUSD",1645398263909,0.94433,2650.2,2649.5,0.00385127]
["bitfinex","ETHUSD",1645398264305,1.8891,2650.0,2649.5,0.00385127]
["bitfinex","ETHUSD",1645398264523,1.8891,2650.0,2649.1,0.01540739]
["bitfinex","ETHUSD",1645398264731,1.8891,2650.0,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398264732,0.3,2650.0,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398264928,0.94484,2649.6,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398265121,0.3,2649.6,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398265523,2.8345,2649.4,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398265729,3.1345,2649.4,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398265931,0.94481,2649.3,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398266525,0.94504,2649.2,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398266726,3.7802908,2649.0,2648.6,1.09531593]
["bitfinex","ETHUSD",1645398267327,3.7802908,2649.0,2648.6,0.09916649]
["bitfinex","ETHUSD",1645398267527,0.94506,2648.9,2648.6,0.09916649]
["bitfinex","ETHUSD",1645398267727,0.94506,2648.9,2648.2,0.26423278]
["bitfinex","ETHUSD",1645398267728,5.6903886,2648.8,2648.2,0.26423278]
["bitfinex","ETHUSD",1645398267927,1.8903932,2648.6,2648.2,0.26423278]
["bitfinex","ETHUSD",1645398268190,1.24519,2648.8,2648.2,0.26423278]
["bitfinex","ETHUSD",1645398268579,2.83548,2648.7,2648.2,0.26423278]
["bitfinex","ETHUSD",1645398268981,3.7805359,2648.7,2648.2,0.26423278]
["bitfinex","ETHUSD",1645398269182,0.94513,2648.6,2647.2,7.33003278]
["bitfinex","ETHUSD",1645398269383,0.94513,2648.6,2646.4,0.453]
["bitfinex","ETHUSD",1645398269384,0.94535,2647.9,2646.4,7.0]
["bitfinex","ETHUSD",1645398269580,1.24535,2647.9,2646.5,1.60456592]
["bitfinex","ETHUSD",1645398269889,0.9453661,2647.8,2646.5,1.60456592]
["bitfinex","ETHUSD",1645398270083,0.94552,2647.8,2646.2,0.13819997]
["bitfinex","ETHUSD",1645398270280,0.94552,2647.8,2646.3,1.60483416]
["bitfinex","ETHUSD",1645398270482,0.94553,2647.2,2646.3,1.60483416]
["bitfinex","ETHUSD",1645398270681,0.3,2647.9,2646.3,1.60483416]
["bitfinex","ETHUSD",1645398270882,0.3,2648.1,2646.4,3.5]
["bitfinex","ETHUSD",1645398271081,0.9452292,2648.3,2646.4,3.5]
["bitfinex","ETHUSD",1645398271282,1.3,2648.1,2646.2,0.13819997]
["bitfinex","ETHUSD",1645398271480,1.24528,2648.1,2646.2,0.02139997]
["bitfinex","ETHUSD",1645398271679,0.94521,2647.6,2646.3,1.60473853]
["bitfinex","ETHUSD",1645398271914,0.3,2647.6,2646.3,1.60473853]
["bitfinex","ETHUSD",1645398272117,0.9455246,2647.4,2646.2,0.02139997]
["bitfinex","ETHUSD",1645398272317,1.2455246,2647.4,2646.6,0.01540641]
["bitfinex","ETHUSD",1645398272524,2.1912246,2647.4,2646.0,3.48680638]
["bitfinex","ETHUSD",1645398272717,0.5,2646.6,2646.0,3.48680638]
["bitfinex","ETHUSD",1645398272917,0.5,2646.6,2645.9,7.38]
["bitfinex","ETHUSD",1645398273116,0.3,2646.5,2645.9,7.38]
["bitfinex","ETHUSD",1645398273518,1.8912944,2647.3,2645.2,3.49347]
["bitfinex","ETHUSD",1645398273720,0.3,2647.3,2645.5,0.0128637]
["bitfinex","ETHUSD",1645398273918,3.02566,2647.4,2645.6,0.453]
["bitfinex","ETHUSD",1645398273919,0.3,2647.4,2645.6,0.453]
["bitfinex","ETHUSD",1645398274120,0.3,2647.4,2645.5,3.5]
["bitfinex","ETHUSD",1645398274319,2.83646,2647.7,2645.5,3.5]
["bitfinex","ETHUSD",1645398274518,0.3,2647.4,2645.1,3.5]
["bitfinex","ETHUSD",1645398274816,1.24569,2647.0,2645.1,3.5]
["bitfinex","ETHUSD",1645398275674,0.94579,2646.7,2645.2,1.0]
["bitfinex","ETHUSD",1645398275874,1.24579,2646.7,2645.2,1.0]
["bitfinex","ETHUSD",1645398276073,1.24579,2646.7,2645.0,0.001]
["bitfinex","ETHUSD",1645398276074,0.3,2646.7,2645.0,0.001]
["bitfinex","ETHUSD",1645398276273,0.94575,2646.4,2645.0,0.001]
["bitfinex","ETHUSD",1645398276572,1.24575,2646.4,2644.6,15.02]
["bitfinex","ETHUSD",1645398276771,0.3,2646.4,2644.6,15.02]
["bitfinex","ETHUSD",1645398276972,0.3,2646.4,2644.7,15.02]
["bitfinex","ETHUSD",1645398277178,1.0,2646.8,2645.6,0.00385041]
["bitfinex","ETHUSD",1645398277179,0.94581,2646.0,2645.6,0.00385041]
["bitfinex","ETHUSD",1645398277377,3.689,2646.7,2645.6,0.00385041]
["bitfinex","ETHUSD",1645398277680,0.00384868,2646.8,2645.6,0.00385041]
["bitfinex","ETHUSD",1645398277975,0.00384868,2646.8,2645.1,11.52]
["bitfinex","ETHUSD",1645398277976,2.83735,2646.9,2645.1,11.52]
["bitfinex","ETHUSD",1645398278173,0.9456,2646.7,2645.1,0.3]
["bitfinex","ETHUSD",1645398278373,0.9456,2646.7,2645.1,3.5]
["bitfinex","ETHUSD",1645398278772,0.9456,2646.7,2645.2,1.94563]
["bitfinex","ETHUSD",1645398278974,0.9456,2646.7,2645.3,3.5]
["bitfinex","ETHUSD",1645398279275,1.24557,2646.7,2645.4,0.3]
["bitfinex","ETHUSD",1645398279533,0.3,2646.7,2645.4,1.3]
["bitfinex","ETHUSD",1645398279733,3.13735,2646.9,2645.1,15.32]
["bitfinex","ETHUSD",1645398279941,3.13735,2646.9,2645.2,1.0]
["bitfinex","ETHUSD",1645398280135,0.3,2646.9,2645.3,3.5]
["bitfinex","ETHUSD",1645398280345,1.89096,2647.3,2645.4,1.3]
["bitfinex","ETHUSD",1645398280532,0.94553,2647.0,2645.5,3.5]
["bitfinex","ETHUSD",1645398280734,0.00197711,2646.8,2645.5,3.5]
["bitfinex","ETHUSD",1645398280936,0.00197711,2646.8,2645.6,1.0]
["bitfinex","ETHUSD",1645398281137,0.00197711,2646.8,2645.8,0.94539]
["bitfinex","ETHUSD",1645398281335,0.00197711,2646.8,2645.9,3.953]
["bitfinex","ETHUSD",1645398281536,0.00197711,2646.8,2645.9,4.4419]
["bitfinex","ETHUSD",1645398281735,0.94526,2647.6,2646.1,11.52]
["bitfinex","ETHUSD",1645398281950,0.94526,2647.6,2646.9,0.00593132]
["bitfinex","ETHUSD",1645398282737,1.89069,2647.9,2646.9,0.00593132]
["bitfinex","ETHUSD",1645398282950,17.2912895,2648.7,2646.9,0.00593132]
["bitfinex","ETHUSD",1645398282951,0.1888,2650.0,2647.8,0.01202516]
["bitfinex","ETHUSD",1645398283178,38.20387687,2651.3,2648.6,0.01216744]
["bitfinex","ETHUSD",1645398283476,38.20387687,2651.3,2648.7,0.5698]
["bitfinex","ETHUSD",1645398283673,0.1887,2651.2,2648.9,11.52]
["bitfinex","ETHUSD",1645398283876,38.20387687,2651.3,2649.1,11.52]
["bitfinex","ETHUSD",1645398284074,38.20387687,2651.3,2649.2,0.453]
["bitfinex","ETHUSD",1645398284075,0.1885,2651.2,2649.2,0.453]
["bitfinex","ETHUSD",1645398284277,0.20989996,2651.2,2649.3,3.953]
["bitfinex","ETHUSD",1645398284572,0.00384721,2649.9,2649.3,3.953]
["bitfinex","ETHUSD",1645398284773,0.00384721,2649.9,2649.0,1.3]
["bitfinex","ETHUSD",1645398284978,0.00384721,2649.9,2649.4,0.753]
["bitfinex","ETHUSD",1645398285176,0.01265762,2650.7,2649.1,0.453]
["bitfinex","ETHUSD",1645398285578,0.00384745,2649.6,2649.1,0.753]
["bitfinex","ETHUSD",1645398285775,0.00384745,2649.6,2648.9,0.3]
["bitfinex","ETHUSD",1645398285981,0.00384745,2649.6,2648.0,0.453]
["bitfinex","ETHUSD",1645398286177,0.00384745,2649.6,2648.1,3.5]
["bitfinex","ETHUSD",1645398286178,0.01214062,2649.4,2648.1,3.5]
["bitfinex","ETHUSD",1645398286376,0.01214062,2649.4,2647.0,10.45109438]
["bitfinex","ETHUSD",1645398286377,0.01214062,2649.4,2647.1,0.453]
["bitfinex","ETHUSD",1645398286679,3.5,2649.7,2647.3,0.94499]
["bitfinex","ETHUSD",1645398286951,0.00371802,2648.9,2647.4,0.453]
["bitfinex","ETHUSD",1645398287151,0.00371802,2648.9,2646.9,3.50593132]
["bitfinex","ETHUSD",1645398287348,0.01200225,2648.4,2646.9,3.50593132]
["bitfinex","ETHUSD",1645398288049,0.94910861,2648.0,2646.9,3.50593132]
["bitfinex","ETHUSD",1645398288251,1.24910861,2648.0,2646.9,0.00593132]
["bitfinex","ETHUSD",1645398288448,0.30371861,2648.0,2646.9,0.00593132]
["bitfinex","ETHUSD",1645398288648,3.80371861,2648.0,2646.9,0.00593132]
["bitfinex","ETHUSD",1645398288850,1.1887,2647.9,2646.9,0.00593132]
["bitfinex","ETHUSD",1645398289052,5.0,2647.1,2645.8,0.01488562]
["bitfinex","ETHUSD",1645398289253,5.0,2647.1,2644.2,24.80622548]
["bitfinex","ETHUSD",1645398289254,0.0121346,2646.6,2643.7,0.01255988]
["bitfinex","ETHUSD",1645398289453,0.5,2646.3,2643.6,1.89242]
["bitfinex","ETHUSD",1645398289652,0.453,2646.2,2643.7,3.83129621]
["bitfinex","ETHUSD",1645398289854,0.453,2646.2,2644.3,0.01229744]
["bitfinex","ETHUSD",1645398290072,0.3,2646.3,2644.4,12.39261]
["bitfinex","ETHUSD",1645398290253,0.3,2646.6,2645.0,0.01292672]
["bitfinex","ETHUSD",1645398290670,0.3,2646.6,2645.0,13.42419672]
["bitfinex","ETHUSD",1645398290872,0.3,2646.6,2645.0,14.80249672]
["bitfinex","ETHUSD",1645398291269,0.3,2646.6,2645.2,11.52]
["bitfinex","ETHUSD",1645398291670,0.3,2646.6,2645.4,11.52]
["bitfinex","ETHUSD",1645398291868,0.3,2646.6,2645.5,1.0]
["bitfinex","ETHUSD",1645398292071,3.6889,2647.6,2645.5,1.0]
["bitfinex","ETHUSD",1645398292268,3.71029996,2647.6,2645.2,1.0]
["bitfinex","ETHUSD",1645398292470,0.94579,2646.7,2645.2,1.0]
["bitfinex","ETHUSD",1645398292671,1.2477815,2646.7,2645.2,1.0]
["bitfinex","ETHUSD",1645398292869,3.5,2646.6,2644.8,0.00338767]
["bitfinex","ETHUSD",1645398293073,0.7549915,2646.7,2644.4,1.1168]
["bitfinex","ETHUSD",1645398293268,3.5,2646.6,2644.4,0.1168]
["bitfinex","ETHUSD",1645398293472,3.689,2646.6,2644.4,0.1168]
["bitfinex","ETHUSD",1645398293671,4.63483,2646.6,2644.4,0.1168]
["bitfinex","ETHUSD",1645398294070,0.00384739,2646.0,2645.4,0.00384832]
["bitfinex","ETHUSD",1645398294924,1.0,2646.5,2644.4,0.1168]
["bitfinex","ETHUSD",1645398295122,0.00384754,2646.0,2645.6,0.00384818]
["bitfinex","ETHUSD",1645398295322,0.94609,2645.9,2645.6,0.00384818]
["bitfinex","ETHUSD",1645398295522,1.24609,2645.9,2645.6,0.00384818]
["bitfinex","ETHUSD",1645398295722,3.5,2645.8,2645.6,0.00384818]
["bitfinex","ETHUSD",1645398295929,0.3,2645.9,2645.6,4.818e-05]
["bitfinex","ETHUSD",1645398296131,0.3,2645.9,2643.2,10.2180191]
["bitfinex","ETHUSD",1645398296132,0.6419,2645.8,2643.6,0.37751]
["bitfinex","ETHUSD",1645398296326,3.5,2645.7,2643.6,0.37751]
["bitfinex","ETHUSD",1645398296523,3.953,2645.7,2643.6,0.46897467]
["bitfinex","ETHUSD",1645398296724,0.3,2645.8,2643.6,0.46897467]
["bitfinex","ETHUSD",1645398296725,0.3,2645.8,2643.7,13.12602778]
["bitfinex","ETHUSD",1645398296922,0.3,2645.8,2644.1,0.9459891]
["bitfinex","ETHUSD",1645398297325,0.3,2646.0,2644.2,3.5]
["bitfinex","ETHUSD",1645398297527,0.00199359,2645.9,2644.2,3.5]
["bitfinex","ETHUSD",1645398297724,0.30199359,2645.9,2644.5,0.3]
["bitfinex","ETHUSD",1645398297923,0.30199359,2645.9,2644.5,4.8]
["bitfinex","ETHUSD",1645398298186,0.00199359,2645.9,2644.5,4.8]
["bitfinex","ETHUSD",1645398298371,0.3,2646.1,2644.5,4.8]
["bitfinex","ETHUSD",1645398298571,1.89205,2646.3,2644.5,4.8]
["bitfinex","ETHUSD",1645398298776,0.00382335,2645.9,2645.1,0.00382453]
["bitfinex","ETHUSD",1645398299578,0.189,2646.6,2644.8,11.52]
["bitfinex","ETHUSD",1645398299775,0.19673386,2647.1,2644.9,3.5]
["bitfinex","ETHUSD",1645398299776,2.58061,2646.8,2644.9,3.5]
["bitfinex","ETHUSD",1645398299973,0.00382357,2645.9,2645.4,0.00382432]
["bitfinex","ETHUSD",1645398300776,0.1889,2647.0,2644.9,16.02]
["bitfinex","ETHUSD",1645398301177,0.00382369,2645.9,2645.5,0.00382429]
["bitfinex","ETHUSD",1645398302040,0.01226487,2646.7,2644.1,2.40873669]
["bitfinex","ETHUSD",1645398302041,0.19672064,2647.0,2644.5,0.453]
["bitfinex","ETHUSD",1645398302226,1.44572,2646.9,2645.1,1.89122]
["bitfinex","ETHUSD",1645398302429,0.00382372,2645.9,2645.5,0.00382433]
["bitfinex","ETHUSD",1645398303028,0.00382372,2645.9,2645.3,0.95382433]
["bitfinex","ETHUSD",1645398303329,0.94572,2646.9,2645.3,0.90382433]
["bitfinex","ETHUSD",1645398303526,1.24572,2646.9,2645.5,0.94559]
["bitfinex","ETHUSD",1645398303729,0.81236445,2647.1,2645.6,0.3]
["bitfinex","ETHUSD",1645398304127,0.81236445,2647.1,2645.6,3.8]
["bitfinex","ETHUSD",1645398304128,0.51236445,2647.1,2645.6,3.8]
["bitfinex","ETHUSD",1645398304330,0.5,2647.1,2645.6,3.8]
["bitfinex","ETHUSD",1645398304534,0.5,2647.1,2645.8,0.9453986]
["bitfinex","ETHUSD",1645398304733,0.01259965,2649.5,2646.3,11.8983]
["bitfinex","ETHUSD",1645398304939,9.95232,2650.0,2647.6,0.01210677]
["bitfinex","ETHUSD",1645398304940,0.5,2650.0,2647.6,0.01210677]
["bitfinex","ETHUSD",1645398305135,0.132409,2651.2,2647.6,0.01210677]
["bitfinex","ETHUSD",1645398305136,0.132409,2651.2,2648.9,2.83219]
["bitfinex","ETHUSD",1645398305336,0.132409,2651.2,2649.1,5.0]
["bitfinex","ETHUSD",1645398305532,0.132409,2651.2,2649.8,0.94385]
["bitfinex","ETHUSD",1645398305533,0.132409,2650.1,2649.8,0.94385]
["bitfinex","ETHUSD",1645398305789,0.132409,2651.2,2650.0,5.663]
["bitfinex","ETHUSD",1645398305992,0.132409,2651.2,2650.1,0.453]
["bitfinex","ETHUSD",1645398306192,0.264818,2651.2,2650.2,0.453]
["bitfinex","ETHUSD",1645398306389,0.01229182,2651.1,2649.6,0.3]
["bitfinex","ETHUSD",1645398306590,0.01229182,2651.1,2649.3,0.3]
["bitfinex","ETHUSD",1645398306791,0.01229182,2651.1,2649.0,1.13819996]
["bitfinex","ETHUSD",1645398306792,0.1885,2651.0,2649.0,0.43819996]
["bitfinex","ETHUSD",1645398307189,0.1885,2651.0,2649.0,0.13819996]
["bitfinex","ETHUSD",1645398307389,5.0,2650.7,2649.0,0.13819996]
["bitfinex","ETHUSD",1645398307592,0.1885,2650.6,2649.0,0.13819996]
["bitfinex","ETHUSD",1645398307792,3.6885,2650.6,2649.0,0.13819996]
["bitfinex","ETHUSD",1645398307994,0.94474,2650.1,2649.0,0.13819996]
["bitfinex","ETHUSD",1645398308194,0.94474,2650.1,2647.8,0.453]
["bitfinex","ETHUSD",1645398308195,3.5,2650.0,2647.8,0.453]
["bitfinex","ETHUSD",1645398308393,3.5,2650.0,2647.7,7.7393]
["bitfinex","ETHUSD",1645398308394,1.1887,2649.9,2647.7,7.5506]
["bitfinex","ETHUSD",1645398308594,5.0,2649.5,2647.7,7.5506]
["bitfinex","ETHUSD",1645398308792,0.3,2649.7,2647.7,7.5506]
["bitfinex","ETHUSD",1645398308793,1.89026,2649.2,2647.7,7.5506]
["bitfinex","ETHUSD",1645398309097,4.44513,2649.1,2647.7,7.5506]
["bitfinex","ETHUSD",1645398309294,1.0,2649.0,2647.7,7.5506]
["bitfinex","ETHUSD",1645398309537,5.0,2648.5,2647.7,7.5506]
["bitfinex","ETHUSD",1645398309736,3.5,2648.4,2647.7,7.5506]
["bitfinex","ETHUSD",1645398309939,2.7827749,2648.4,2647.7,7.5506]
["bitfinex","ETHUSD",1645398310249,2.3583269,2652.7,2648.7,2.56615793]
["bitfinex","ETHUSD",1645398310440,3.5,2652.6,2650.3,0.376042]
["bitfinex","ETHUSD",1645398310640,10.663,2653.6,2650.9,0.01220142]
["bitfinex","ETHUSD",1645398310838,10.663,2653.6,2650.3,0.376042]
["bitfinex","ETHUSD",1645398310839,0.9338152,2652.8,2650.3,0.376042]
["bitfinex","ETHUSD",1645398311037,1.88828,2652.4,2650.3,0.376042]
["bitfinex","ETHUSD",1645398311439,0.1053,2652.2,2650.4,0.453]
["bitfinex","ETHUSD",1645398311938,0.1053,2652.2,2650.5,3.5]
["bitfinex","ETHUSD",1645398312139,0.01249415,2653.1,2650.6,0.453]
["bitfinex","ETHUSD",1645398312140,0.1053,2652.8,2650.6,0.453]
["bitfinex","ETHUSD",1645398312340,0.1053,2652.6,2650.7,0.453]
["bitfinex","ETHUSD",1645398312539,0.1053,2652.6,2650.8,0.453]
["bitfinex","ETHUSD",1645398312738,0.1053,2652.6,2650.9,0.453]
["bitfinex","ETHUSD",1645398312937,0.1053,2652.6,2650.6,3.8]
["bitfinex","ETHUSD",1645398313180,0.1053,2652.6,2650.7,0.453]
["bitfinex","ETHUSD",1645398313472,1.04935,2652.6,2650.7,0.453]
["bitfinex","ETHUSD",1645398313670,1.04935,2652.6,2650.8,3.5]
["bitfinex","ETHUSD",1645398313869,1.04935,2652.6,2650.9,0.453]
["bitfinex","ETHUSD",1645398314071,1.64935,2652.6,2650.9,0.453]
["bitfinex","ETHUSD",1645398314275,2.64935,2652.6,2650.9,0.453]
["bitfinex","ETHUSD",1645398314471,0.00368446,2651.8,2650.9,0.453]
["bitfinex","ETHUSD",1645398315272,0.3,2652.1,2650.9,0.453]
["bitfinex","ETHUSD",1645398315471,0.3,2652.1,2650.4,3.5]
["bitfinex","ETHUSD",1645398315671,0.0035851,2651.5,2650.4,3.5]
["bitfinex","ETHUSD",1645398315871,0.0035851,2651.5,2650.3,0.84416704]
["bitfinex","ETHUSD",1645398316075,0.0035851,2651.5,2650.4,3.5]
["bitfinex","ETHUSD",1645398316478,0.5,2652.4,2650.8,5.0]
["bitfinex","ETHUSD",1645398316680,0.5,2652.4,2650.9,3.96532786]
["bitfinex","ETHUSD",1645398316925,0.5,2652.4,2651.0,2.58531]
["bitfinex","ETHUSD",1645398316926,8.534e-05,2651.1,2651.0,2.58531]
["bitfinex","ETHUSD",1645398317124,8.534e-05,2651.1,2651.0,6.08531]
["bitfinex","ETHUSD",1645398317626,0.01432668,2653.8,2651.6,2.82998]
["bitfinex","ETHUSD",1645398317823,0.1053,2654.6,2651.7,5.1414]
["bitfinex","ETHUSD",1645398318021,2.5,2655.2,2652.2,5.0]
["bitfinex","ETHUSD",1645398318022,0.5,2654.0,2652.2,5.0]
["bitfinex","ETHUSD",1645398318230,0.5,2654.0,2652.3,3.953]
["bitfinex","ETHUSD",1645398318525,0.5,2654.0,2652.7,1.88617]
["bitfinex","ETHUSD",1645398318726,0.5,2654.0,2653.5,5.0]
["bitfinex","ETHUSD",1645398318925,0.5,2654.0,2653.6,4.953]
["bitfinex","ETHUSD",1645398319122,41.22389725,2655.8,2653.7,0.453]
["bitfinex","ETHUSD",1645398319324,41.22389725,2655.8,2653.8,3.5]
["bitfinex","ETHUSD",1645398319528,9.939e-05,2653.9,2653.8,8.5]
["bitfinex","ETHUSD",1645398319724,9.939e-05,2653.9,2653.6,4.81289854]
["bitfinex","ETHUSD",1645398320022,9.939e-05,2653.9,2653.7,0.453]
["bitfinex","ETHUSD",1645398320223,0.94262,2656.2,2653.7,0.453]
["bitfinex","ETHUSD",1645398320424,0.5,2655.9,2654.0,0.94271]
["bitfinex","ETHUSD",1645398320693,0.5,2655.9,2654.1,3.953]
["bitfinex","ETHUSD",1645398321079,1.24275,2655.8,2653.7,3.5]
["bitfinex","ETHUSD",1645398321291,1.24275,2655.8,2653.1,0.453]
["bitfinex","ETHUSD",1645398321292,0.0697,2655.4,2653.1,0.453]
["bitfinex","ETHUSD",1645398321477,0.0697,2655.4,2652.8,3.63819997]
["bitfinex","ETHUSD",1645398321478,0.5,2654.9,2653.2,3.16]
["bitfinex","ETHUSD",1645398321680,0.3,2654.8,2652.8,3.63819997]
["bitfinex","ETHUSD",1645398321983,0.3,2654.8,2653.1,0.94304]
["bitfinex","ETHUSD",1645398322185,0.3,2654.8,2653.3,1.88573]
["bitfinex","ETHUSD",1645398322378,0.3,2654.8,2653.4,3.5]
["bitfinex","ETHUSD",1645398322580,1.5,2655.4,2653.5,15.0]
["bitfinex","ETHUSD",1645398322784,0.5,2655.4,2653.6,3.5]
["bitfinex","ETHUSD",1645398323378,0.5175,2656.1,2653.6,3.5]
["bitfinex","ETHUSD",1645398323775,1.88587,2655.4,2653.6,3.5]
["bitfinex","ETHUSD",1645398324177,0.94294,2655.2,2653.6,3.5]
["bitfinex","ETHUSD",1645398324418,1.54294,2655.2,2653.6,3.5]
["bitfinex","ETHUSD",1645398324622,0.6,2655.2,2653.6,3.5]
["bitfinex","ETHUSD",1645398324829,1.88619,2655.0,2653.2,0.453]
["bitfinex","ETHUSD",1645398325026,0.94329,2654.9,2652.8,0.13819997]
["bitfinex","ETHUSD",1645398325220,1.4431,2654.7,2652.8,0.13819997]
["bitfinex","ETHUSD",1645398325425,0.00197027,2654.5,2652.8,0.13819997]
["bitfinex","ETHUSD",1645398325822,0.00197027,2654.5,2652.2,0.01245032]
["bitfinex","ETHUSD",1645398325823,0.3783,2654.1,2652.2,0.01245032]
["bitfinex","ETHUSD",1645398326020,0.3783,2654.1,2651.9,3.5]
["bitfinex","ETHUSD",1645398326021,11.8983,2654.1,2651.9,3.5]
["bitfinex","ETHUSD",1645398326225,0.9437251,2653.6,2651.4,3.5]
["bitfinex","ETHUSD",1645398326421,0.753,2653.5,2651.3,0.1884]
["bitfinex","ETHUSD",1645398326624,12.6513,2653.5,2651.2,0.01247207]
["bitfinex","ETHUSD",1645398326823,0.3783,2653.3,2651.2,0.01247207]
["bitfinex","ETHUSD",1645398327021,2.26575,2653.2,2651.2,0.01247207]
["bitfinex","ETHUSD",1645398327222,0.94373,2653.1,2651.2,0.01247207]
["bitfinex","ETHUSD",1645398327428,0.5,2653.0,2651.2,0.01247207]
["bitfinex","ETHUSD",1645398327621,0.3,2652.9,2651.2,0.01247207]
["bitfinex","ETHUSD",1645398327823,0.6,2652.9,2651.7,0.01524995]
["bitfinex","ETHUSD",1645398328676,0.6,2652.9,2651.2,0.01247207]
["bitfinex","ETHUSD",1645398328973,0.94381,2652.6,2651.7,0.01524988]
["bitfinex","ETHUSD",1645398329172,1.54381,2652.6,2651.7,0.01524988]
["bitfinex","ETHUSD",1645398329880,1.54381,2652.6,2651.2,3.51247207]
["bitfinex","ETHUSD",1645398329881,0.3,2652.6,2651.2,3.51247207]
["bitfinex","ETHUSD",1645398330079,0.3,2652.7,2651.6,0.01428917]
["bitfinex","ETHUSD",1645398330277,0.00356904,2654.0,2651.6,0.01428917]
["bitfinex","ETHUSD",1645398330278,2.83118,2653.7,2651.6,0.01428917]
["bitfinex","ETHUSD",1645398330876,2.83118,2653.7,2651.8,0.94355]
["bitfinex","ETHUSD",1645398331076,2.83118,2653.7,2651.9,3.5]
["bitfinex","ETHUSD",1645398331077,0.94343,2653.6,2651.9,3.5]
["bitfinex","ETHUSD",1645398331475,1.54343,2653.6,2651.9,3.5]
["bitfinex","ETHUSD",1645398331676,1.6,2653.6,2651.9,3.5]
["bitfinex","ETHUSD",1645398332123,0.94354,2653.3,2651.9,3.5]
["bitfinex","ETHUSD",1645398332320,1.24354,2653.3,2651.9,3.5]
["bitfinex","ETHUSD",1645398332526,0.00352125,2654.0,2652.2,0.94344]
["bitfinex","ETHUSD",1645398332729,0.00352125,2654.0,2652.3,3.5]
["bitfinex","ETHUSD",1645398333022,0.00352125,2654.0,2652.1,15.02]
["bitfinex","ETHUSD",1645398333223,0.00352125,2654.0,2652.2,0.1884]
["bitfinex","ETHUSD",1645398333424,0.19641628,2654.6,2652.2,0.1884]
["bitfinex","ETHUSD",1645398333622,15.67191,2654.9,2652.7,0.9432]
["bitfinex","ETHUSD",1645398333825,15.67191,2654.9,2652.5,1.88639]
["bitfinex","ETHUSD",1645398333826,0.00352144,2654.0,2652.8,3.5]
["bitfinex","ETHUSD",1645398334026,0.00352144,2654.0,2652.0,3.5]
["bitfinex","ETHUSD",1645398334225,3.20843,2654.5,2651.8,3.5]
["bitfinex","ETHUSD",1645398334226,0.0645,2654.1,2651.8,3.5]
["bitfinex","ETHUSD",1645398334426,0.0645,2654.0,2651.7,0.01409798]
["bitfinex","ETHUSD",1645398334628,11.8983,2653.7,2651.7,0.01409798]
["bitfinex","ETHUSD",1645398334826,0.94371,2653.1,2651.7,0.01409798]
["bitfinex","ETHUSD",1645398335023,0.94371,2653.1,2651.3,3.5]
["bitfinex","ETHUSD",1645398335224,0.3,2653.0,2651.3,3.5]
["bitfinex","ETHUSD",1645398336072,0.8,2653.0,2652.0,0.00163123]
["bitfinex","ETHUSD",1645398336272,0.5,2653.0,2652.0,0.00163123]
["bitfinex","ETHUSD",1645398336471,0.3,2652.8,2652.0,0.00163123]
["bitfinex","ETHUSD",1645398336870,0.6,2652.9,2652.0,0.00163123]
["bitfinex","ETHUSD",1645398337070,0.6,2652.9,2651.7,5.0]
["bitfinex","ETHUSD",1645398337272,0.3,2652.9,2652.3,0.00163108]
["bitfinex","ETHUSD",1645398337670,0.9434494,2654.0,2652.3,0.00163108]
["bitfinex","ETHUSD",1645398337671,1.0,2653.5,2652.3,0.00163108]
["bitfinex","ETHUSD",1645398337871,1.0,2653.5,2652.3,3.50163108]
["bitfinex","ETHUSD",1645398337872,0.5,2653.5,2652.3,3.50163108]
["bitfinex","ETHUSD",1645398338075,0.5,2653.5,2652.3,0.00163108]
["bitfinex","ETHUSD",1645398338270,1.44341,2653.5,2652.0,1.8867]
["bitfinex","ETHUSD",1645398338469,1.44341,2653.5,2652.6,0.00359773]
["bitfinex","ETHUSD",1645398338673,0.5,2653.5,2652.6,0.00359773]
["bitfinex","ETHUSD",1645398339170,0.8,2653.5,2652.6,0.00359773]
["bitfinex","ETHUSD",1645398339422,0.8,2653.5,2651.6,3.5]
["bitfinex","ETHUSD",1645398339622,0.94348,2653.3,2651.6,3.5]
["bitfinex","ETHUSD",1645398339825,1.24348,2653.3,2652.6,0.00380948]
["bitfinex","ETHUSD",1645398340223,2.24348,2653.3,2652.6,0.00380948]
["bitfinex","ETHUSD",1645398340628,2.24348,2653.3,2651.8,3.5]
["bitfinex","ETHUSD",1645398340826,0.94354,2653.0,2651.8,3.5]
["bitfinex","ETHUSD",1645398341028,0.94354,2653.0,2652.6,0.0038094]
["bitfinex","ETHUSD",1645398341225,1.24354,2653.0,2652.6,0.0038094]
["bitfinex","ETHUSD",1645398341826,1.24354,2653.0,2651.7,0.94359]
["bitfinex","ETHUSD",1645398341827,2.24354,2653.0,2651.7,0.94359]
["bitfinex","ETHUSD",1645398342027,1.24354,2653.0,2651.7,0.94359]
["bitfinex","ETHUSD",1645398342225,0.94366,2652.7,2652.6,0.00380929]
["bitfinex","ETHUSD",1645398342424,0.3,2653.0,2652.6,0.00380929]
["bitfinex","ETHUSD",1645398342625,0.3,2652.7,2652.6,0.00380929]
["bitfinex","ETHUSD",1645398342924,1.3,2653.0,2652.6,0.00380929]
["bitfinex","ETHUSD",1645398343203,1.88746,2652.8,2651.3,0.1884]
["bitfinex","ETHUSD",1645398343383,0.94372,2652.7,2651.0,3.63819997]
["bitfinex","ETHUSD",1645398343588,0.94372,2652.7,2652.5,1.16e-05]
["bitfinex","ETHUSD",1645398343589,2.4876966,2652.7,2652.5,1.16e-05]
["bitfinex","ETHUSD",1645398343784,4.5,2652.6,2651.6,0.01525178]
["bitfinex","ETHUSD",1645398343984,4.5,2652.6,2651.6,5.178e-05]
["bitfinex","ETHUSD",1645398344184,5.444,2652.6,2650.6,0.9440463]
["bitfinex","ETHUSD",1645398344482,0.94415,2652.4,2650.7,13.5]
["bitfinex","ETHUSD",1645398344682,1.6,2652.5,2650.7,13.5]
["bitfinex","ETHUSD",1645398344884,0.3,2651.9,2650.7,13.5]
["bitfinex","ETHUSD",1645398345085,1.3,2652.5,2651.0,10.0]
["bitfinex","ETHUSD",1645398345283,0.5,2652.4,2651.2,0.9437483]
["bitfinex","ETHUSD",1645398345481,0.3,2652.3,2651.3,3.5]
["bitfinex","ETHUSD",1645398345896,0.5,2652.7,2651.3,3.25023781]
["bitfinex","ETHUSD",1645398346087,3.7749,2653.8,2651.8,10.0]
["bitfinex","ETHUSD",1645398346288,4.3749,2653.8,2651.9,3.5]
["bitfinex","ETHUSD",1645398346484,3.7749,2653.8,2652.1,0.9435215]
["bitfinex","ETHUSD",1645398346685,0.5,2653.0,2652.2,13.5]
["bitfinex","ETHUSD",1645398346938,11.8983,2654.6,2652.0,3.5]
["bitfinex","ETHUSD",1645398347142,11.8983,2654.6,2651.9,11.88684]
["bitfinex","ETHUSD",1645398347143,0.00381109,2653.0,2651.9,11.88684]
["bitfinex","ETHUSD",1645398347339,0.00381109,2653.0,2652.0,3.5]
["bitfinex","ETHUSD",1645398347939,0.5,2653.5,2652.3,10.0]
["bitfinex","ETHUSD",1645398348140,0.94351,2653.2,2652.5,0.9434697]
["bitfinex","ETHUSD",1645398348443,0.00380893,2652.6,2652.5,0.9434697]
["bitfinex","ETHUSD",1645398348838,0.00380893,2652.6,2652.5,0.8934697]
["bitfinex","ETHUSD",1645398349044,0.00380893,2652.6,2652.2,3.5]
["bitfinex","ETHUSD",1645398349253,0.8,2653.5,2652.5,15.0]
["bitfinex","ETHUSD",1645398349441,0.8,2653.5,2652.2,15.2085]
["bitfinex","ETHUSD",1645398349442,0.0038089,2652.7,2652.6,3.5]
["bitfinex","ETHUSD",1645398349641,0.0038089,2652.7,2652.6,9.95]
["bitfinex","ETHUSD",1645398350443,0.5,2653.5,2652.6,11.8366873]
["bitfinex","ETHUSD",1645398350701,0.00380883,2652.8,2652.6,11.8366873]
["bitfinex","ETHUSD",1645398350884,0.00380883,2652.8,2652.5,0.9433374]
["bitfinex","ETHUSD",1645398351089,0.00380883,2652.8,2652.0,3.5]
["bitfinex","ETHUSD",1645398351291,5.0,2652.7,2651.4,0.94372]
["bitfinex","ETHUSD",1645398351492,5.0,2652.7,2650.5,0.01524831]
["bitfinex","ETHUSD",1645398351493,5.0,2652.1,2650.5,0.01524831]
["bitfinex","ETHUSD",1645398351693,5.0,2651.8,2649.9,1.88816]
["bitfinex","ETHUSD",1645398351988,3.5,2652.0,2648.9,0.68759024]
["bitfinex","ETHUSD",1645398351989,4.49926704,2651.9,2648.9,0.05]
["bitfinex","ETHUSD",1645398352189,4.49926704,2651.9,2649.0,2.10023825]
["bitfinex","ETHUSD",1645398352190,0.5,2651.0,2649.0,2.10023825]
["bitfinex","ETHUSD",1645398352487,0.8,2651.0,2648.7,2.56615793]
["bitfinex","ETHUSD",1645398352690,0.1885,2650.9,2648.7,2.56615793]
["bitfinex","ETHUSD",1645398352889,0.5,2650.4,2648.7,14.15641216]
["bitfinex","ETHUSD",1645398353087,0.5,2650.4,2649.5,0.497]
["bitfinex","ETHUSD",1645398353285,0.25,2650.4,2649.3,0.01226275]
["bitfinex","ETHUSD",1645398353485,1.0,2650.9,2649.3,0.01226275]
["bitfinex","ETHUSD",1645398353788,0.1885,2650.9,2648.7,2.62412903]
["bitfinex","ETHUSD",1645398353987,0.1885,2650.9,2650.0,0.497]
["bitfinex","ETHUSD",1645398354190,0.5,2651.1,2649.9,0.01224753]
["bitfinex","ETHUSD",1645398354427,0.5,2651.1,2649.9,0.50924753]
["bitfinex","ETHUSD",1645398354627,0.0019826,2651.7,2649.9,0.50924753]
["bitfinex","ETHUSD",1645398354829,0.0019826,2651.7,2649.6,0.497]
["bitfinex","ETHUSD",1645398355033,0.94414,2651.2,2649.6,0.497]
["bitfinex","ETHUSD",1645398355327,1.8886,2651.0,2649.6,0.497]
["bitfinex","ETHUSD",1645398355530,1.8886,2651.0,2650.5,0.00381299]
["bitfinex","ETHUSD",1645398355827,2.1886,2651.0,2650.5,0.00381299]
["bitfinex","ETHUSD",1645398356031,0.9443,2650.7,2650.1,6.724e-05]
["bitfinex","ETHUSD",1645398356230,3.5,2650.6,2650.1,6.724e-05]
["bitfinex","ETHUSD",1645398356432,3.0779,2650.5,2649.3,3.7773942]
["bitfinex","ETHUSD",1645398356627,3.2,2650.4,2649.3,3.7773942]
["bitfinex","ETHUSD",1645398356835,0.1886,2651.5,2649.5,0.01266253]
["bitfinex","ETHUSD",1645398357033,0.3783,2651.6,2649.5,0.01266253]
["bitfinex","ETHUSD",1645398357231,0.94419,2651.1,2649.7,1.8891868]
["bitfinex","ETHUSD",1645398357429,1.13282,2651.0,2649.7,1.8891868]
["bitfinex","ETHUSD",1645398357733,1.8893,2650.6,2649.7,1.8891868]
["bitfinex","ETHUSD",1645398358029,0.1885,2650.5,2649.7,1.8891868]
["bitfinex","ETHUSD",1645398358288,1.24459,2650.4,2649.7,1.8891868]
["bitfinex","ETHUSD",1645398358485,1.24459,2650.4,2649.7,2.1891868]
["bitfinex","ETHUSD",1645398358883,2.24459,2650.4,2649.7,2.1891868]
["bitfinex","ETHUSD",1645398359287,0.00199789,2650.3,2649.7,2.1891868]
["bitfinex","ETHUSD",1645398359785,1.88922,2650.2,2649.7,2.1391868]
["bitfinex","ETHUSD",1645398360186,2.18922,2650.2,2649.7,2.1391868]
["bitfinex","ETHUSD",1645398360392,0.3,2650.2,2649.9,0.00381344]
["bitfinex","ETHUSD",1645398360584,1.30381286,2650.3,2649.9,0.00381344]
["bitfinex","ETHUSD",1645398360790,0.30381286,2650.3,2649.9,0.00381344]
["bitfinex","ETHUSD",1645398360987,0.00381286,2650.3,2649.9,0.00381344]
["bitfinex","ETHUSD",1645398361187,0.94436,2650.8,2649.7,2.1391868]
["bitfinex","ETHUSD",1645398361388,1.0,2650.8,2649.9,0.9442867]
["bitfinex","ETHUSD",1645398361594,0.00381294,2650.3,2650.0,0.00381337]
["bitfinex","ETHUSD",1645398362425,0.00381294,2650.3,2650.1,0.497]
["bitfinex","ETHUSD",1645398362625,1.1885,2651.2,2650.1,0.497]
["bitfinex","ETHUSD",1645398362626,0.1885,2651.2,2650.1,0.497]
["bitfinex","ETHUSD",1645398362834,0.0645,2652.6,2650.1,0.497]
["bitfinex","ETHUSD",1645398362835,1.295e-05,2650.3,2650.2,4.82215]
["bitfinex","ETHUSD",1645398363129,0.8228,2652.1,2651.1,15.2938357]
["bitfinex","ETHUSD",1645398363331,0.8228,2652.1,2652.0,0.497]
["bitfinex","ETHUSD",1645398363526,0.8228,2652.1,2651.7,2.8303103]
["bitfinex","ETHUSD",1645398363926,0.8228,2652.1,2651.9,0.497]
["bitfinex","ETHUSD",1645398364135,0.8228,2652.1,2651.9,1.4404368]
["bitfinex","ETHUSD",1645398364327,0.8228,2652.1,2652.0,0.3]
["bitfinex","ETHUSD",1645398364827,0.8228,2652.1,2651.9,0.9434368]
["bitfinex","ETHUSD",1645398365228,1.1228,2652.1,2651.9,0.9434368]
["bitfinex","ETHUSD",1645398365424,1.1228,2652.1,2651.9,1.4404368]
["bitfinex","ETHUSD",1645398365685,1.1228,2652.1,2651.9,1.7404368]
["bitfinex","ETHUSD",1645398365885,1.1228,2652.1,2651.9,1.2434368]
["bitfinex","ETHUSD",1645398366086,1.1228,2652.1,2651.9,1.7404368]
["bitfinex","ETHUSD",1645398366486,1.12637312,2652.1,2651.9,1.2434368]
["bitfinex","ETHUSD",1645398366692,0.82637312,2652.1,2652.0,0.497]
["bitfinex","ETHUSD",1645398366887,0.01429034,2652.5,2652.0,0.497]
["bitfinex","ETHUSD",1645398367089,0.01429034,2652.5,2652.1,3.5]
["bitfinex","ETHUSD",1645398367289,0.1885,2653.4,2652.4,0.497]
["bitfinex","ETHUSD",1645398367494,1.13970365,2653.5,2652.5,3.5]
["bitfinex","ETHUSD",1645398367495,0.19633365,2653.5,2652.5,3.5]
["bitfinex","ETHUSD",1645398367686,1.88677,2653.7,2652.5,3.5]
["bitfinex","ETHUSD",1645398367687,1.88677,2653.7,2652.5,6.630053]
["bitfinex","ETHUSD",1645398368589,0.94335,2653.5,2652.7,0.943351]
["bitfinex","ETHUSD",1645398369194,0.3,2653.4,2652.7,0.943351]
["bitfinex","ETHUSD",1645398369629,0.94343,2653.3,2652.7,0.943351]
["bitfinex","ETHUSD",1645398370027,1.24343,2653.3,2652.7,0.943351]
["bitfinex","ETHUSD",1645398370625,2.24343,2653.3,2652.7,0.943351]
["bitfinex","ETHUSD",1645398371227,0.00359534,2653.1,2652.7,0.943351]
["bitfinex","ETHUSD",1645398371634,0.00359534,2653.1,2652.7,4.443351]
["bitfinex","ETHUSD",1645398371837,0.00359534,2653.1,2652.8,0.3]
["bitfinex","ETHUSD",1645398372134,0.00359534,2653.1,2653.0,0.497]
["bitfinex","ETHUSD",1645398372330,3.8,2653.3,2653.0,0.497]
["bitfinex","ETHUSD",1645398372331,3.8,2653.3,2653.1,0.71719905]
["bitfinex","ETHUSD",1645398372532,3.8,2653.3,2653.2,4.71419905]
["bitfinex","ETHUSD",1645398372735,0.19628664,2654.8,2653.3,5.71719905]
["bitfinex","ETHUSD",1645398372736,0.38468664,2654.8,2653.3,5.71719905]
["bitfinex","ETHUSD",1645398372931,0.19208738,2655.3,2653.8,0.497]
["bitfinex","ETHUSD",1645398373206,0.9428,2655.0,2653.9,0.71719905]
["bitfinex","ETHUSD",1645398373506,0.00388738,2654.9,2654.4,0.71719905]
["bitfinex","ETHUSD",1645398373705,1.88964738,2655.1,2654.4,0.71719905]
["bitfinex","ETHUSD",1645398373909,3.8,2654.9,2654.4,0.71719905]
["bitfinex","ETHUSD",1645398374306,1.0,2654.8,2654.4,0.71719905]
["bitfinex","ETHUSD",1645398374708,1.0,2654.8,2654.2,1.8856855]
["bitfinex","ETHUSD",1645398374709,1.0,2654.8,2654.6,0.71719905]
["bitfinex","ETHUSD",1645398375007,2.88596,2654.8,2654.6,0.6148449]
["bitfinex","ETHUSD",1645398375413,1.0,2654.8,2654.6,0.6148449]
["bitfinex","ETHUSD",1645398375713,5.04287,2654.9,2654.6,0.6148449]
["bitfinex","ETHUSD",1645398375714,3.8,2654.9,2654.8,0.6148449]
["bitfinex","ETHUSD",1645398375912,0.00388738,2655.3,2655.0,0.6148449]
["bitfinex","ETHUSD",1645398376118,0.5,2656.6,2655.1,0.6148449]
["bitfinex","ETHUSD",1645398376119,0.00388738,2655.7,2655.1,0.6148449]
["bitfinex","ETHUSD",1645398376312,0.00388738,2656.1,2655.6,0.6148449]
["bitfinex","ETHUSD",1645398376512,0.00388738,2656.1,2655.5,0.497]
["bitfinex","ETHUSD",1645398376513,0.00388738,2656.3,2656.0,0.6148449]
["bitfinex","ETHUSD",1645398376812,0.04092649,2656.4,2656.3,0.6148449]
["bitfinex","ETHUSD",1645398377042,0.04092649,2656.4,2656.3,0.9148449]
["bitfinex","ETHUSD",1645398377230,0.00388738,2657.0,2656.3,0.9148449]
["bitfinex","ETHUSD",1645398377429,0.42683887,2657.9,2656.6,0.6148449]
["bitfinex","ETHUSD",1645398377430,0.00388738,2657.3,2656.6,0.6148449]
["bitfinex","ETHUSD",1645398377732,0.04263176,2656.7,2656.6,0.6148449]
["bitfinex","ETHUSD",1645398380429,0.04263176,2656.7,2656.6,4.49e-05]
["bitfinex","ETHUSD",1645398380682,0.04263176,2656.7,2655.7,0.13819997]
["bitfinex","ETHUSD",1645398381093,0.04263176,2656.7,2654.3,0.01251543]
["bitfinex","ETHUSD",1645398381094,5.13819997,2656.6,2654.9,0.00376128]
["bitfinex","ETHUSD",1645398381285,1.26920305,2656.5,2654.9,0.00376128]
["bitfinex","ETHUSD",1645398381482,0.94269,2656.2,2654.9,0.00376128]
["bitfinex","ETHUSD",1645398381684,0.94258,2655.9,2654.9,0.00376128]
["bitfinex","ETHUSD",1645398381885,0.94646738,2655.9,2653.4,4.34328093]
["bitfinex","ETHUSD",1645398382081,1.24646738,2655.9,2653.4,4.34328093]
["bitfinex","ETHUSD",1645398382288,0.00375939,2655.7,2654.9,0.00376049]
["bitfinex","ETHUSD",1645398383083,0.00388738,2655.9,2654.7,3.8]
["bitfinex","ETHUSD",1645398383283,0.00388738,2655.9,2655.0,0.497]
["bitfinex","ETHUSD",1645398383482,0.00388738,2655.9,2654.9,0.942605]
["bitfinex","ETHUSD",1645398383483,0.00352622,2655.4,2654.9,0.94613192]
["bitfinex","ETHUSD",1645398383886,0.00352622,2655.4,2655.0,0.49485737]
["bitfinex","ETHUSD",1645398384437,0.00352622,2655.4,2654.9,1.24613192]
["bitfinex","ETHUSD",1645398384438,0.00388738,2655.9,2654.9,1.242605]
["bitfinex","ETHUSD",1645398384740,0.00388738,2655.9,2654.9,1.24422193]
["bitfinex","ETHUSD",1645398384741,1.00388738,2655.9,2654.9,1.24422193]
["bitfinex","ETHUSD",1645398384943,0.94643738,2655.9,2654.9,1.7390793]
["bitfinex","ETHUSD",1645398385244,1.94643738,2655.9,2654.9,1.7390793]
["bitfinex","ETHUSD",1645398385436,1.94643738,2655.9,2654.9,1.73746237]
["bitfinex","ETHUSD",1645398385838,0.00364867,2655.5,2654.9,1.24625453]
["bitfinex","ETHUSD",1645398386237,0.00364867,2655.5,2654.9,1.7411119]
["bitfinex","ETHUSD",1645398386437,0.00364867,2655.5,2654.9,1.24625453]
["bitfinex","ETHUSD",1645398386639,1.24265,2655.6,2654.9,0.942605]
["bitfinex","ETHUSD",1645398387145,0.94277,2655.2,2654.9,0.00364939]
["bitfinex","ETHUSD",1645398387542,0.3,2655.1,2654.9,0.00364939]
["bitfinex","ETHUSD",1645398387936,0.3,2655.1,2653.8,1.8857675]
["bitfinex","ETHUSD",1645398388177,0.00388738,2655.0,2654.9,0.0036493]
["bitfinex","ETHUSD",1645398388479,0.94303,2655.0,2654.9,0.0036493]
["bitfinex","ETHUSD",1645398389077,0.94303,2655.0,2653.9,0.942965]
["bitfinex","ETHUSD",1645398389276,0.00388738,2654.9,2653.9,1.242965]
["bitfinex","ETHUSD",1645398389476,0.94295,2654.7,2653.9,1.242965]
["bitfinex","ETHUSD",1645398389777,1.24295,2654.7,2653.9,0.942965]
["bitfinex","ETHUSD",1645398389980,0.3,2654.7,2653.5,3.7706776]
["bitfinex","ETHUSD",1645398390182,0.3,2654.7,2653.6,0.9431089]
["bitfinex","ETHUSD",1645398390183,0.00388738,2654.6,2653.6,0.9431089]
["bitfinex","ETHUSD",1645398390377,0.00388738,2654.6,2653.2,0.68305737]
["bitfinex","ETHUSD",1645398390378,1.89030738,2654.6,2653.2,0.68305737]
["bitfinex","ETHUSD",1645398390577,2.83338738,2654.6,2653.7,0.49485737]
["bitfinex","ETHUSD",1645398390778,0.4882,2654.5,2654.0,0.00352662]
["bitfinex","ETHUSD",1645398391080,0.3,2654.5,2654.0,0.00352662]
["bitfinex","ETHUSD",1645398391283,2.83253481,2655.3,2654.2,1.885414]
["bitfinex","ETHUSD",1645398391284,0.00388738,2655.0,2654.2,1.885414]
["bitfinex","ETHUSD",1645398391479,0.5,2655.5,2654.3,3.5]
["bitfinex","ETHUSD",1645398391480,0.19208738,2655.4,2654.3,3.5]
["bitfinex","ETHUSD",1645398391677,0.19208738,2655.4,2654.2,1.885414]
["bitfinex","ETHUSD",1645398391935,0.00352492,2655.3,2654.5,0.49485737]
["bitfinex","ETHUSD",1645398392424,0.00352492,2655.3,2654.6,0.9426505]
["bitfinex","ETHUSD",1645398392825,2.82801,2655.7,2654.6,0.9426505]
["bitfinex","ETHUSD",1645398392826,0.00388738,2655.4,2654.6,0.9426505]
["bitfinex","ETHUSD",1645398393026,1.30388738,2655.6,2654.6,0.9426505]
["bitfinex","ETHUSD",1645398393221,0.00352542,2655.3,2654.8,0.0035261]
["bitfinex","ETHUSD",1645398393920,0.00352542,2655.3,2654.6,0.9426505]
["bitfinex","ETHUSD",1645398393921,1.88555,2655.3,2654.6,0.9426505]
["bitfinex","ETHUSD",1645398394322,1.88913165,2655.3,2654.9,0.00358222]
["bitfinex","ETHUSD",1645398394823,2.88913165,2655.3,2654.9,0.00358222]
["bitfinex","ETHUSD",1645398395023,0.94274,2655.2,2654.9,0.00358222]
["bitfinex","ETHUSD",1645398395221,0.3,2655.1,2654.9,0.9426449]
["bitfinex","ETHUSD",1645398395425,0.3,2655.1,2654.9,0.94617722]
["bitfinex","ETHUSD",1645398395676,0.00353175,2655.3,2654.9,0.00353232]
["bitfinex","ETHUSD",1645398396076,0.00353175,2655.3,2654.6,0.3]
["bitfinex","ETHUSD",1645398396281,0.00353175,2655.3,2654.6,0.79485737]
["bitfinex","ETHUSD",1645398396480,0.00388738,2655.4,2654.8,0.9426474]
["bitfinex","ETHUSD",1645398396678,1.00388738,2655.4,2654.8,0.9426474]
["bitfinex","ETHUSD",1645398396877,1.24266,2655.5,2654.8,0.9426474]
["bitfinex","ETHUSD",1645398397079,1.24266,2655.5,2654.9,1.8851914]
["bitfinex","ETHUSD",1645398397279,1.24266,2655.5,2655.1,0.49485737]
["bitfinex","ETHUSD",1645398397481,1.24266,2655.5,2654.8,0.9426474]
["bitfinex","ETHUSD",1645398397680,0.94284,2655.2,2654.4,1.8855061]
["bitfinex","ETHUSD",1645398397879,0.94284,2655.2,2654.4,2.1855061]
["bitfinex","ETHUSD",1645398398086,0.3,2655.1,2654.8,0.00162987]
["bitfinex","ETHUSD",1645398398680,1.24294,2655.1,2654.8,0.00162987]
["bitfinex","ETHUSD",1645398398884,1.19294,2655.1,2654.4,1.8855061]
["bitfinex","ETHUSD",1645398399093,1.19294,2655.1,2653.9,0.49485737]
["bitfinex","ETHUSD",1645398399094,0.94286,2654.9,2653.9,0.49485737]
["bitfinex","ETHUSD",1645398399284,0.94286,2654.9,2654.8,0.00353487]
["bitfinex","ETHUSD",1645398399732,1.88577,2654.9,2654.8,0.00353487]
["bitfinex","ETHUSD",1645398400131,1.88577,2654.9,2654.0,1.8858033]
["bitfinex","ETHUSD",1645398400332,0.3,2654.8,2654.7,0.00353487]
["bitfinex","ETHUSD",1645398401231,0.3,2654.8,2654.3,0.9429089]
["bitfinex","ETHUSD",1645398401431,0.3,2654.8,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398401636,1.886,2654.7,2654.6,0.00353713]
["bitfinex","ETHUSD",1645398401837,5.0,2654.6,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398402040,0.1882,2654.5,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398402238,1.1882,2654.5,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398402431,1.4882,2654.5,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398402832,2.43141,2654.5,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398403033,1.94321,2654.5,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398403280,2.24321,2654.5,2654.3,8.9e-06]
["bitfinex","ETHUSD",1645398403875,1.94321,2654.5,2653.8,0.93876661]
["bitfinex","ETHUSD",1645398404078,2.13141,2654.5,2654.1,0.49485737]
["bitfinex","ETHUSD",1645398404278,3.12963,2654.6,2653.8,0.49485737]
["bitfinex","ETHUSD",1645398404279,0.3,2654.6,2653.8,0.49485737]
["bitfinex","ETHUSD",1645398404476,1.0,2654.5,2653.8,0.49485737]
["bitfinex","ETHUSD",1645398404678,0.00388738,2654.7,2653.8,3.5]
["bitfinex","ETHUSD",1645398404882,0.30388738,2654.8,2654.4,0.49485737]
["bitfinex","ETHUSD",1645398405077,0.3,2654.8,2654.4,0.49485737]
["bitfinex","ETHUSD",1645398405282,0.3,2654.8,2654.0,1.88947171]
["bitfinex","ETHUSD",1645398405283,0.94284,2654.8,2654.0,1.88947171]
["bitfinex","ETHUSD",1645398405676,1.54284,2654.8,2654.0,1.88947171]
["bitfinex","ETHUSD",1645398405876,1.24284,2654.8,2654.0,1.88947171]
["bitfinex","ETHUSD",1645398406081,1.24284,2654.8,2654.0,0.00375661]
["bitfinex","ETHUSD",1645398406277,1.73104,2654.8,2654.0,0.00375661]
["bitfinex","ETHUSD",1645398406478,1.73104,2654.8,2654.3,0.00375644]
["bitfinex","ETHUSD",1645398406680,1.54672738,2654.8,2654.3,0.00375644]
["bitfinex","ETHUSD",1645398406938,1.24284,2654.8,2654.3,0.00375644]
["bitfinex","ETHUSD",1645398407128,2.24284,2654.8,2654.3,0.00375644]
["bitfinex","ETHUSD",1645398407433,2.24284,2654.8,2653.7,0.49485737]
["bitfinex","ETHUSD",1645398407434,0.94305,2654.6,2653.7,0.49485737]
["bitfinex","ETHUSD",1645398407630,0.94305,2654.6,2654.4,0.00375634]
["bitfinex","ETHUSD",1645398407829,0.6412,2654.5,2654.4,0.00295634]
["bitfinex","ETHUSD",1645398408229,0.6412,2654.5,2654.4,5.634e-05]
["bitfinex","ETHUSD",1645398408432,0.6412,2654.5,2653.0,0.49485737]
["bitfinex","ETHUSD",1645398408646,0.6412,2654.5,2652.9,1.8865213]
["bitfinex","ETHUSD",1645398408647,0.94344,2654.1,2652.9,1.8865213]
["bitfinex","ETHUSD",1645398408832,0.94355,2653.7,2652.4,0.9434797]
["bitfinex","ETHUSD",1645398409031,0.94355,2653.7,2652.4,1.43833707]
["bitfinex","ETHUSD",1645398409230,0.3,2653.6,2652.4,1.43833707]
["bitfinex","ETHUSD",1645398409531,1.88708,2653.4,2652.4,1.43833707]
["bitfinex","ETHUSD",1645398409731,0.3,2653.3,2652.4,1.43833707]
["bitfinex","ETHUSD",1645398409932,0.3,2653.3,2652.4,0.9434797]
["bitfinex","ETHUSD",1645398409933,2.18704,2653.3,2652.4,0.9434797]
["bitfinex","ETHUSD",1645398410133,3.18704,2653.3,2652.9,0.00184437]
["bitfinex","ETHUSD",1645398410337,3.48704,2653.3,2652.9,0.00184437]
["bitfinex","ETHUSD",1645398410539,5.0,2653.1,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398410776,5.0,2653.1,2651.5,3.5]
["bitfinex","ETHUSD",1645398410777,3.82912,2653.0,2651.5,3.5]
["bitfinex","ETHUSD",1645398410978,3.82912,2653.0,2651.6,0.49485737]
["bitfinex","ETHUSD",1645398410979,0.9438,2652.6,2651.6,0.49485737]
["bitfinex","ETHUSD",1645398411195,1.3968,2652.6,2651.6,1.43873887]
["bitfinex","ETHUSD",1645398411376,0.3,2652.5,2651.6,0.9438815]
["bitfinex","ETHUSD",1645398411579,0.3,2652.5,2651.7,3.5]
["bitfinex","ETHUSD",1645398411779,0.3,2652.5,2651.7,5.3873038]
["bitfinex","ETHUSD",1645398411988,0.3,2652.5,2651.8,3.5]
["bitfinex","ETHUSD",1645398412179,0.3,2652.5,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398412380,0.453,2652.9,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398412582,0.453,2652.9,2651.8,1.43850927]
["bitfinex","ETHUSD",1645398412780,2.34039,2652.9,2651.8,0.9436519]
["bitfinex","ETHUSD",1645398412982,2.64039,2652.9,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398413184,0.94389,2652.4,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398413482,3.83154,2652.8,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398413888,4.43154,2652.8,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398414084,2.07608,2652.7,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398414287,0.94372,2652.3,2651.5,1.8876419]
["bitfinex","ETHUSD",1645398414535,1.69672,2652.3,2651.6,0.49485737]
["bitfinex","ETHUSD",1645398414733,2.69672,2652.3,2651.6,0.49485737]
["bitfinex","ETHUSD",1645398414939,2.69672,2652.3,2652.1,0.00375793]
["bitfinex","ETHUSD",1645398415135,1.753,2652.3,2652.1,0.00375793]
["bitfinex","ETHUSD",1645398415333,2.64094,2652.3,2652.1,0.00375793]
["bitfinex","ETHUSD",1645398415732,1.0,2652.2,2651.6,0.49485737]
["bitfinex","ETHUSD",1645398415936,0.94405,2652.1,2651.0,1.8879368]
["bitfinex","ETHUSD",1645398416133,1.88823,2651.9,2651.0,2.38279417]
["bitfinex","ETHUSD",1645398416339,1.88823,2651.9,2651.0,2.68279417]
["bitfinex","ETHUSD",1645398416340,2.18823,2651.9,2651.0,2.68279417]
["bitfinex","ETHUSD",1645398417041,0.94412,2651.8,2651.0,2.68279417]
["bitfinex","ETHUSD",1645398417242,0.94412,2651.8,2651.3,0.00375849]
["bitfinex","ETHUSD",1645398417636,0.94406,2651.7,2651.3,0.00375849]
["bitfinex","ETHUSD",1645398418285,0.94406,2651.7,2651.0,2.68279417]
["bitfinex","ETHUSD",1645398418487,0.3,2651.9,2651.4,0.00375846]
["bitfinex","ETHUSD",1645398418693,0.13819997,2652.8,2651.8,0.49485737]
["bitfinex","ETHUSD",1645398418896,0.5,2653.1,2651.9,3.5]
["bitfinex","ETHUSD",1645398419090,0.5,2653.1,2652.8,0.49485737]
["bitfinex","ETHUSD",1645398419287,0.5,2653.1,2651.7,3.5]
["bitfinex","ETHUSD",1645398419490,0.94344,2653.1,2651.6,1.3]
["bitfinex","ETHUSD",1645398419688,0.94344,2653.1,2652.7,1.8866304]
["bitfinex","ETHUSD",1645398419890,3.28332,2653.9,2652.0,2.8302993]
["bitfinex","ETHUSD",1645398419891,0.1884,2653.3,2652.8,0.49485737]
["bitfinex","ETHUSD",1645398420092,4.3253662,2654.4,2652.9,0.49485737]
["bitfinex","ETHUSD",1645398420093,0.1884,2654.0,2652.9,0.49485737]
["bitfinex","ETHUSD",1645398420290,0.1884,2654.2,2652.9,0.49485737]
["bitfinex","ETHUSD",1645398420591,0.1884,2654.2,2653.8,0.49485737]
["bitfinex","ETHUSD",1645398420791,0.5,2654.3,2653.8,0.49485737]
["bitfinex","ETHUSD",1645398420992,0.5,2654.3,2653.8,3.5]
["bitfinex","ETHUSD",1645398421194,0.5,2654.3,2654.2,0.49485737]
["bitfinex","ETHUSD",1645398421396,0.5,2654.3,2653.7,2.38086437]
["bitfinex","ETHUSD",1645398421591,0.00375514,2654.7,2653.7,1.886007]
["bitfinex","ETHUSD",1645398421790,0.00375514,2654.7,2653.8,0.9430035]
["bitfinex","ETHUSD",1645398422030,2.82903,2654.6,2653.8,0.9430035]
["bitfinex","ETHUSD",1645398422228,3.8,2654.3,2653.9,0.3]
["bitfinex","ETHUSD",1645398422832,3.8,2654.3,2653.9,0.79485737]
["bitfinex","ETHUSD",1645398423233,3.8,2654.3,2653.9,0.3]
["bitfinex","ETHUSD",1645398423729,3.8,2654.3,2654.2,0.49485737]
["bitfinex","ETHUSD",1645398423935,3.8,2654.3,2654.1,0.9428279]
["bitfinex","ETHUSD",1645398424136,3.8,2654.3,2653.0,7.2716575]
["bitfinex","ETHUSD",1645398424328,1.0,2654.2,2653.0,3.7716575]
["bitfinex","ETHUSD",1645398424526,1.0,2654.2,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398424929,1.0,2654.2,2653.1,3.5]
["bitfinex","ETHUSD",1645398425129,1.0,2654.2,2653.6,1.8861541]
["bitfinex","ETHUSD",1645398425130,1.3,2654.2,2653.6,1.8861541]
["bitfinex","ETHUSD",1645398425354,1.3,2654.2,2654.1,0.49485737]
["bitfinex","ETHUSD",1645398425780,1.3,2654.2,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398425986,0.3,2654.2,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398426184,3.8,2654.3,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398426185,4.1,2654.3,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398426385,4.1,2654.3,2654.0,1.43767787]
["bitfinex","ETHUSD",1645398426586,4.1,2654.3,2654.0,0.9428205]
["bitfinex","ETHUSD",1645398426782,1.0,2654.2,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398427081,4.1,2654.3,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398427883,4.1,2654.3,2653.9,1.885641]
["bitfinex","ETHUSD",1645398428086,4.1,2654.3,2653.3,3.5]
["bitfinex","ETHUSD",1645398428087,1.0,2654.2,2653.3,0.49485737]
["bitfinex","ETHUSD",1645398428284,1.0,2654.2,2654.0,0.49485737]
["bitfinex","ETHUSD",1645398429835,1.0,2654.2,2654.0,1.43784007]
["bitfinex","ETHUSD",1645398430538,1.88678,2653.7,2652.8,3.9983996]
["bitfinex","ETHUSD",1645398430738,1.88678,2653.7,2652.8,0.00354223]
["bitfinex","ETHUSD",1645398430935,1.88678,2653.7,2652.9,0.49485737]
["bitfinex","ETHUSD",1645398430936,2.21861425,2653.7,2652.9,0.49485737]
["bitfinex","ETHUSD",1645398431136,2.51861425,2653.7,2652.9,3.5]
["bitfinex","ETHUSD",1645398431335,2.51861425,2653.7,2652.8,1.89017083]
["bitfinex","ETHUSD",1645398431336,1.33183425,2653.6,2653.5,0.4939026]
["bitfinex","ETHUSD",1645398431540,0.33183425,2653.6,2653.5,0.4939026]
["bitfinex","ETHUSD",1645398431941,0.55390653,2653.9,2653.5,0.4939026]
["bitfinex","ETHUSD",1645398432336,0.55390653,2653.9,2653.4,0.3]
["bitfinex","ETHUSD",1645398432536,0.55390653,2653.9,2653.8,0.4939026]
["bitfinex","ETHUSD",1645398432537,0.22207228,2653.9,2653.8,0.4939026]
["bitfinex","ETHUSD",1645398432740,0.22207228,2653.9,2653.8,0.7939026]
["bitfinex","ETHUSD",1645398432941,0.22207228,2653.9,2653.8,4.2939026]
["bitfinex","ETHUSD",1645398432942,7.228e-05,2653.9,2653.8,4.2939026]
["bitfinex","ETHUSD",1645398433196,7.228e-05,2653.9,2653.8,0.7939026]
["bitfinex","ETHUSD",1645398433393,0.00353815,2654.7,2653.9,16.52]
["bitfinex","ETHUSD",1645398433596,0.00353815,2654.7,2654.1,11.52]
["bitfinex","ETHUSD",1645398433791,0.00353815,2654.7,2653.9,1.0]
["bitfinex","ETHUSD",1645398433992,0.14216152,2655.2,2654.2,0.3]
["bitfinex","ETHUSD",1645398434198,0.00353856,2654.7,2654.4,2.828006]
["bitfinex","ETHUSD",1645398434397,0.00353856,2654.7,2654.4,3.128006]
["bitfinex","ETHUSD",1645398434993,0.94274,2655.1,2654.4,3.128006]
["bitfinex","ETHUSD",1645398435395,0.00353872,2654.7,2654.4,3.128006]
["bitfinex","ETHUSD",1645398435592,0.00353872,2654.7,2654.4,2.828006]
["bitfinex","ETHUSD",1645398435797,0.00353872,2654.7,2654.1,1.885707]
["bitfinex","ETHUSD",1645398435997,0.94296,2654.5,2652.8,7.8365413]
["bitfinex","ETHUSD",1645398436295,0.00353872,2654.7,2653.8,0.9429022]
["bitfinex","ETHUSD",1645398436494,0.94293,2654.5,2653.8,0.9429022]
["bitfinex","ETHUSD",1645398436693,1.24293,2654.5,2653.8,0.9429022]
["bitfinex","ETHUSD",1645398436965,1.24293,2654.5,2653.9,1.8858285]
["bitfinex","ETHUSD",1645398437152,0.3,2654.5,2653.9,1.8858285]
["bitfinex","ETHUSD",1645398437349,0.09666208,2655.2,2653.9,1.8858285]
["bitfinex","ETHUSD",1645398437549,0.3,2655.1,2653.9,1.8858285]
["bitfinex","ETHUSD",1645398437749,0.94282,2654.8,2654.1,0.00163244]
["bitfinex","ETHUSD",1645398437950,0.94282,2654.8,2654.2,0.9428167]
["bitfinex","ETHUSD",1645398438151,0.94288,2654.7,2654.2,0.9428167]
["bitfinex","ETHUSD",1645398438350,0.3,2654.6,2654.2,0.9428167]
["bitfinex","ETHUSD",1645398438753,1.2429,2654.6,2654.2,0.9428167]
["bitfinex","ETHUSD",1645398438952,1.2429,2654.6,2654.3,0.00353352]
["bitfinex","ETHUSD",1645398439454,2.2429,2654.6,2654.3,0.00353352]
["bitfinex","ETHUSD",1645398439849,2.2429,2654.6,2653.9,2.1858285]
["bitfinex","ETHUSD",1645398440253,2.2429,2654.6,2654.3,0.00353349]
["bitfinex","ETHUSD",1645398441078,2.2429,2654.6,2653.9,2.1858285]
["bitfinex","ETHUSD",1645398441079,2.1929,2654.6,2653.9,2.1858285]
["bitfinex","ETHUSD",1645398441477,2.1929,2654.6,2654.3,0.00353676]
["bitfinex","ETHUSD",1645398441991,2.1929,2654.6,2654.3,1.88919216]
["bitfinex","ETHUSD",1645398442379,2.1929,2654.6,2654.3,1.8856554]
["bitfinex","ETHUSD",1645398442578,2.1929,2654.6,2654.3,1.88919216]
["bitfinex","ETHUSD",1645398443688,2.1929,2654.6,2653.2,3.81284859]
["bitfinex","ETHUSD",1645398443689,1.23120294,2654.2,2653.2,3.81284859]
["bitfinex","ETHUSD",1645398443888,0.28816294,2654.2,2653.7,0.3]
["bitfinex","ETHUSD",1645398444085,0.28816294,2654.2,2653.5,2.8285616]
["bitfinex","ETHUSD",1645398444289,0.28816294,2654.2,2653.6,3.5]
["bitfinex","ETHUSD",1645398444540,0.28816294,2654.2,2653.6,4.5]
["bitfinex","ETHUSD",1645398444938,4.08816294,2654.2,2653.8,0.942904]
["bitfinex","ETHUSD",1645398445135,4.08816294,2654.2,2653.9,3.8]
["bitfinex","ETHUSD",1645398445736,4.08816294,2654.2,2653.9,6.628315]
["bitfinex","ETHUSD",1645398446241,4.08816294,2654.2,2653.9,6.63185605]
["bitfinex","ETHUSD",1645398446738,4.08816294,2654.2,2653.9,3.13185605]
["bitfinex","ETHUSD",1645398447148,4.08659281,2654.2,2653.9,3.128315]
["bitfinex","ETHUSD",1645398447437,4.08659281,2654.2,2653.9,3.13185605]
["bitfinex","ETHUSD",1645398448385,4.08659281,2654.2,2653.9,3.128315]
["bitfinex","ETHUSD",1645398448686,4.08659281,2654.2,2653.9,2.8318555]
["bitfinex","ETHUSD",1645398449589,4.08659281,2654.2,2653.9,2.828315]
["bitfinex","ETHUSD",1645398449796,4.08659281,2654.2,2653.9,3.1318555]
["bitfinex","ETHUSD",1645398449991,4.38659281,2654.2,2653.9,0.3035405]
["bitfinex","ETHUSD",1645398450689,4.38659281,2654.2,2653.9,0.3]
["bitfinex","ETHUSD",1645398451087,4.38659281,2654.2,2653.9,3.1318601]
["bitfinex","ETHUSD",1645398451688,4.08659281,2654.2,2653.9,3.1318601]
["bitfinex","ETHUSD",1645398451929,4.08659281,2654.2,2653.9,3.1283196]
["bitfinex","ETHUSD",1645398452337,4.08659281,2654.2,2653.9,3.1318601]
["bitfinex","ETHUSD",1645398453130,4.08659281,2654.2,2653.9,3.1283196]
["bitfinex","ETHUSD",1645398453529,4.08659281,2654.2,2653.9,3.13186016]
["bitfinex","ETHUSD",1645398454433,4.08659281,2654.2,2653.9,3.1283196]
["bitfinex","ETHUSD",1645398454837,4.08659281,2654.2,2653.9,3.13186016]
["bitfinex","ETHUSD",1645398455236,3.58659281,2654.2,2654.0,1.0]
["bitfinex","ETHUSD",1645398455451,0.9428,2655.5,2654.0,1.0]
["bitfinex","ETHUSD",1645398455452,0.22020454,2656.8,2654.1,25.41113155]
["bitfinex","ETHUSD",1645398455696,3.15600848,2657.1,2654.9,0.01231354]
["bitfinex","ETHUSD",1645398455900,0.1962764,2657.0,2655.1,15.288604]
["bitfinex","ETHUSD",1645398456097,0.1962764,2657.0,2655.3,5.0]
["bitfinex","ETHUSD",1645398456293,0.1962764,2657.0,2655.2,15.02]
["bitfinex","ETHUSD",1645398456294,0.1962764,2657.0,2655.4,1.0]
["bitfinex","ETHUSD",1645398456495,1.8842,2657.2,2655.6,14.35843639]
["bitfinex","ETHUSD",1645398456704,2.5,2657.6,2656.0,11.52]
["bitfinex","ETHUSD",1645398456897,2.5,2657.6,2655.9,5.0]
["bitfinex","ETHUSD",1645398456898,3.15600848,2658.8,2656.3,0.01279614]
["bitfinex","ETHUSD",1645398457097,3.15600848,2658.9,2656.8,11.52]
["bitfinex","ETHUSD",1645398457294,3.15600848,2658.9,2656.9,3.953]
["bitfinex","ETHUSD",1645398457295,3.8,2657.0,2656.9,3.953]
["bitfinex","ETHUSD",1645398457498,0.94156,2658.7,2656.9,0.453]
["bitfinex","ETHUSD",1645398457693,1.88319,2658.7,2656.9,0.453]
["bitfinex","ETHUSD",1645398457892,1.88319,2658.7,2657.0,3.5]
["bitfinex","ETHUSD",1645398458093,1.88319,2658.7,2657.1,0.453]
["bitfinex","ETHUSD",1645398458293,0.0016793,2657.9,2657.4,0.9416181]
["bitfinex","ETHUSD",1645398458694,0.0016793,2657.9,2657.4,0.79607459]
["bitfinex","ETHUSD",1645398459293,0.07326,2658.6,2657.4,0.79607459]
["bitfinex","ETHUSD",1645398459534,0.00354455,2657.8,2657.7,0.941604]
["bitfinex","ETHUSD",1645398460431,0.94159,2658.5,2657.7,0.941604]
["bitfinex","ETHUSD",1645398460634,0.94158,2658.4,2657.7,0.941604]
["bitfinex","ETHUSD",1645398460833,0.00354448,2657.9,2657.7,0.941604]
["bitfinex","ETHUSD",1645398461639,2.24158,2658.4,2657.7,0.941604]
["bitfinex","ETHUSD",1645398461833,1.94158,2658.4,2657.7,0.941604]
["bitfinex","ETHUSD",1645398462039,0.00375502,2657.9,2657.8,0.01355976]
["bitfinex","ETHUSD",1645398462240,0.01501783,2658.3,2657.9,5.3]
["bitfinex","ETHUSD",1645398462438,0.01501783,2658.3,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398462635,0.01501783,2658.3,2658.0,1.2412482]
["bitfinex","ETHUSD",1645398462842,0.01501783,2658.3,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398463039,5.07337,2659.7,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398463040,0.94151,2658.6,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398463784,0.3,2658.8,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398464184,0.94154,2658.6,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398464385,0.3,2658.5,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398464586,1.3,2658.8,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398464785,0.94155,2658.7,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398464985,0.3,2658.5,2658.0,0.9412482]
["bitfinex","ETHUSD",1645398465395,1.0,2658.9,2658.0,4.4412482]
["bitfinex","ETHUSD",1645398465592,0.00346789,2658.5,2658.4,2.823365]
["bitfinex","ETHUSD",1645398465991,0.00346789,2658.5,2658.4,3.123365]
["bitfinex","ETHUSD",1645398466188,0.01386948,2658.9,2658.4,3.123365]
["bitfinex","ETHUSD",1645398466387,0.01386948,2658.9,2658.5,0.3]
["bitfinex","ETHUSD",1645398466588,1.88254,2659.6,2658.5,0.3]
["bitfinex","ETHUSD",1645398466787,1.88254,2659.6,2658.9,0.9412612]
["bitfinex","ETHUSD",1645398467042,0.94127,2659.4,2658.9,0.9412612]
["bitfinex","ETHUSD",1645398467240,0.94127,2659.4,2658.1,0.453]
["bitfinex","ETHUSD",1645398467440,0.94145,2659.0,2658.1,0.453]
["bitfinex","ETHUSD",1645398467637,0.94145,2659.0,2657.8,0.01355976]
["bitfinex","ETHUSD",1645398468041,1.24145,2659.0,2658.3,1.8827414]
["bitfinex","ETHUSD",1645398468537,2.24145,2659.0,2658.3,1.8827414]
["bitfinex","ETHUSD",1645398468942,1.3,2659.0,2658.3,1.8827414]
["bitfinex","ETHUSD",1645398469141,0.94129,2659.2,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398469339,1.88253,2659.7,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398469738,3.8,2659.2,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398470545,0.00348588,2658.9,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398471381,0.3,2659.0,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398471583,0.00354622,2658.7,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398471983,4.622e-05,2658.7,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398472191,1.0,2659.9,2658.3,2.1827414]
["bitfinex","ETHUSD",1645398472192,0.5,2660.5,2658.6,11.53257262]
["bitfinex","ETHUSD",1645398472387,0.5,2660.5,2659.3,0.01247375]
["bitfinex","ETHUSD",1645398472790,0.5,2660.5,2659.2,0.3]
["bitfinex","ETHUSD",1645398472986,0.5,2660.5,2659.3,0.453]
["bitfinex","ETHUSD",1645398473193,1.44083,2660.5,2659.4,2.8219824]
["bitfinex","ETHUSD",1645398473384,0.94083,2660.5,2659.4,2.8219824]
["bitfinex","ETHUSD",1645398473584,0.94083,2660.5,2659.6,0.9406608]
["bitfinex","ETHUSD",1645398473785,0.94092,2660.3,2659.6,0.9406608]
["bitfinex","ETHUSD",1645398474453,0.94095,2660.2,2659.0,0.453]
["bitfinex","ETHUSD",1645398475052,0.3,2660.1,2659.2,1.8820664]
["bitfinex","ETHUSD",1645398475250,0.00370978,2659.7,2659.2,1.8820664]
["bitfinex","ETHUSD",1645398475648,0.00370978,2659.7,2658.9,0.00371093]
["bitfinex","ETHUSD",1645398476252,1.0,2660.3,2659.0,1.8821893]
["bitfinex","ETHUSD",1645398476451,0.37983799,2660.0,2659.0,1.8821893]
["bitfinex","ETHUSD",1645398476654,0.00371,2659.4,2659.0,2.1821893]
["bitfinex","ETHUSD",1645398477050,0.38354799,2659.4,2659.0,1.8821893]
["bitfinex","ETHUSD",1645398477452,1.32085799,2659.9,2659.0,1.8821893]
["bitfinex","ETHUSD",1645398477753,0.38354806,2659.3,2659.0,5.3821893]
["bitfinex","ETHUSD",1645398477954,0.38354806,2659.3,2659.2,0.9405564]
["bitfinex","ETHUSD",1645398477955,0.30214806,2659.3,2659.2,0.9405564]
["bitfinex","ETHUSD",1645398478186,0.01483713,2659.9,2659.3,0.0037]
["bitfinex","ETHUSD",1645398478394,0.57935,2661.0,2659.5,11.52]
["bitfinex","ETHUSD",1645398478688,0.57935,2661.0,2659.6,3.953]
["bitfinex","ETHUSD",1645398478885,0.57935,2661.0,2659.7,2.8213224]
["bitfinex","ETHUSD",1645398479085,0.57935,2661.0,2659.8,0.453]
["bitfinex","ETHUSD",1645398479285,0.57935,2661.0,2660.0,1.8813518]
["bitfinex","ETHUSD",1645398479485,0.52935,2661.0,2660.0,2.1813518]
["bitfinex","ETHUSD",1645398479683,0.52935,2661.0,2660.1,3.51218197]
["bitfinex","ETHUSD",1645398479892,0.52935,2661.0,2660.2,11.65819997]
["bitfinex","ETHUSD",1645398480187,0.00348553,2660.6,2660.4,0.9402465]
["bitfinex","ETHUSD",1645398480386,0.00348553,2660.6,2660.4,1.2402465]
["bitfinex","ETHUSD",1645398480785,0.98738555,2661.0,2660.4,0.9402465]
["bitfinex","ETHUSD",1645398480993,0.98738555,2661.0,2660.4,3.7614272]
["bitfinex","ETHUSD",1645398481189,0.52935,2661.0,2660.4,3.7614272]
["bitfinex","ETHUSD",1645398481585,4.32935,2661.0,2660.4,3.7614272]
["bitfinex","ETHUSD",1645398482074,0.07201,2662.0,2660.6,5.0]
["bitfinex","ETHUSD",1645398482270,0.07181,2662.5,2660.9,0.9401754]
["bitfinex","ETHUSD",1645398482470,0.07181,2662.5,2661.0,15.02]
["bitfinex","ETHUSD",1645398482672,0.07181,2662.5,2660.6,0.3]
["bitfinex","ETHUSD",1645398482871,0.07181,2662.5,2660.2,0.13819997]
["bitfinex","ETHUSD",1645398482872,0.94043,2661.8,2660.2,0.13819997]
["bitfinex","ETHUSD",1645398483071,0.3783,2662.4,2660.2,0.13819997]
["bitfinex","ETHUSD",1645398483072,3.5,2661.7,2660.2,0.13819997]
["bitfinex","ETHUSD",1645398483269,0.3,2661.7,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398483469,3.58418051,2662.3,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398483470,1.0,2661.6,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398483675,0.3,2661.6,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398483875,3.57253,2662.1,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398483876,1.3,2662.0,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398484072,3.57362,2661.9,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398484273,1.0,2661.8,2660.4,1.8811322]
["bitfinex","ETHUSD",1645398484577,1.0,2661.8,2659.9,0.00192987]
["bitfinex","ETHUSD",1645398484578,0.94065,2661.3,2659.9,0.00192987]
["bitfinex","ETHUSD",1645398484775,0.94065,2661.3,2659.1,0.453]
["bitfinex","ETHUSD",1645398484776,0.94087,2660.6,2659.1,0.453]
["bitfinex","ETHUSD",1645398485174,0.94087,2660.6,2659.9,0.00372182]
["bitfinex","ETHUSD",1645398485375,0.94087,2660.6,2660.0,0.9407581]
["bitfinex","ETHUSD",1645398485376,1.24087,2660.6,2660.0,0.9407581]
["bitfinex","ETHUSD",1645398485573,2.18166,2660.6,2660.0,0.9407581]
["bitfinex","ETHUSD",1645398485991,3.12244,2660.6,2659.6,2.8219371]
["bitfinex","ETHUSD",1645398486198,3.12244,2660.6,2659.9,0.00372128]
["bitfinex","ETHUSD",1645398486989,3.12244,2660.6,2659.7,0.93812701]
["bitfinex","ETHUSD",1645398487194,3.12244,2660.6,2659.0,15.29584035]
["bitfinex","ETHUSD",1645398487195,1.8819,2660.4,2659.0,3.77584035]
["bitfinex","ETHUSD",1645398487393,2.1819,2660.5,2659.0,0.01321465]
["bitfinex","ETHUSD",1645398487394,1.88229,2660.1,2659.0,0.01321465]
["bitfinex","ETHUSD",1645398487590,1.88617012,2660.1,2659.0,0.01321465]
["bitfinex","ETHUSD",1645398487790,0.3,2660.0,2659.0,0.01321465]
["bitfinex","ETHUSD",1645398488795,1.24115,2660.0,2659.4,0.00193027]
["bitfinex","ETHUSD",1645398488993,0.94112,2659.8,2659.4,0.00193027]
["bitfinex","ETHUSD",1645398489189,1.24112,2659.8,2659.4,0.00193027]
["bitfinex","ETHUSD",1645398489639,2.18215,2659.8,2659.0,0.01321465]
["bitfinex","ETHUSD",1645398489836,1.24103,2659.8,2659.5,0.00372144]
["bitfinex","ETHUSD",1645398490638,0.94113,2659.6,2659.5,0.00372144]
["bitfinex","ETHUSD",1645398490847,0.94113,2659.6,2658.4,1.882369]
["bitfinex","ETHUSD",1645398491041,0.94125,2659.2,2657.7,3.7642271]
["bitfinex","ETHUSD",1645398491240,0.94125,2659.2,2657.8,3.5]
["bitfinex","ETHUSD",1645398491447,0.30388012,2659.1,2657.8,3.5]
["bitfinex","ETHUSD",1645398491649,0.3,2659.1,2657.8,3.5]
["bitfinex","ETHUSD",1645398491839,0.00388012,2659.0,2658.2,1.8825279]
["bitfinex","ETHUSD",1645398492043,0.94519012,2659.1,2658.2,1.8825279]
["bitfinex","ETHUSD",1645398492240,0.00388012,2659.1,2658.2,1.8825279]
["bitfinex","ETHUSD",1645398492439,0.30388012,2659.2,2658.2,1.8825279]
["bitfinex","ETHUSD",1645398493284,0.37142012,2659.2,2658.2,1.8825279]
["bitfinex","ETHUSD",1645398493486,0.37142012,2659.2,2658.6,0.94313776]
["bitfinex","ETHUSD",1645398493692,1.30874,2659.2,2658.6,0.94313776]
["bitfinex","ETHUSD",1645398494487,1.30874,2659.2,2658.6,0.9412097]
["bitfinex","ETHUSD",1645398494488,0.3,2659.2,2658.6,0.9412097]
["bitfinex","ETHUSD",1645398494688,1.30388012,2659.4,2658.8,0.00372195]
["bitfinex","ETHUSD",1645398494889,0.3,2659.4,2658.8,0.00372195]
["bitfinex","ETHUSD",1645398495091,0.94118,2659.3,2658.8,0.00372195]
["bitfinex","ETHUSD",1645398495389,0.3,2659.2,2658.8,0.00372195]
["bitfinex","ETHUSD",1645398495593,0.3,2659.2,2658.6,0.9412097]
["bitfinex","ETHUSD",1645398495994,0.3,2659.2,2658.9,0.00372184]
["bitfinex","ETHUSD",1645398496192,3.8,2659.6,2658.9,0.94483764]
["bitfinex","ETHUSD",1645398496193,3.80388012,2659.6,2658.9,0.94483764]
["bitfinex","ETHUSD",1645398496393,3.8,2659.6,2658.9,0.94483764]
["bitfinex","ETHUSD",1645398496607,0.07328,2659.5,2658.9,0.94483764]
["bitfinex","ETHUSD",1645398496792,0.07328,2659.5,2658.9,0.9411158]
["bitfinex","ETHUSD",1645398497051,0.07328,2659.5,2659.1,0.00372169]
["bitfinex","ETHUSD",1645398497341,3.8,2659.6,2659.1,0.00372169]
["bitfinex","ETHUSD",1645398497544,1.0,2659.5,2659.1,0.00372169]
["bitfinex","ETHUSD",1645398497743,3.33549,2659.5,2659.1,0.00372169]
["bitfinex","ETHUSD",1645398497944,3.33549,2659.5,2658.3,1.8824469]
["bitfinex","ETHUSD",1645398498141,1.88259,2659.3,2658.3,1.8824469]
["bitfinex","ETHUSD",1645398498344,0.3,2659.2,2658.3,1.8824469]
["bitfinex","ETHUSD",1645398498743,1.2413,2659.2,2658.3,1.8824469]
["bitfinex","ETHUSD",1645398498947,2.2413,2659.2,2658.3,1.8824469]
["bitfinex","ETHUSD",1645398499147,2.2413,2659.2,2658.3,2.1824469]
["bitfinex","ETHUSD",1645398499148,1.2413,2659.2,2658.3,2.1824469]
["bitfinex","ETHUSD",1645398499344,0.3,2659.2,2658.3,2.1824469]
["bitfinex","ETHUSD",1645398499543,0.3,2659.2,2658.6,0.00372205]
["bitfinex","ETHUSD",1645398499744,0.30388012,2659.4,2658.6,0.00372205]
["bitfinex","ETHUSD",1645398499943,0.30388012,2659.4,2658.7,0.9411369]
["bitfinex","ETHUSD",1645398500144,0.3,2659.4,2658.7,0.9411369]
["bitfinex","ETHUSD",1645398500349,6.95718,2659.3,2657.6,0.188]
["bitfinex","ETHUSD",1645398500549,1.88308,2659.0,2657.6,0.188]
["bitfinex","ETHUSD",1645398500789,0.83154012,2658.9,2657.6,0.188]
["bitfinex","ETHUSD",1645398501190,1.83154012,2658.9,2657.6,0.188]
["bitfinex","ETHUSD",1645398501588,0.94156,2658.8,2657.6,0.188]
["bitfinex","ETHUSD",1645398501794,0.3,2658.5,2657.7,0.9415145]
["bitfinex","ETHUSD",1645398501987,1.39456,2658.8,2658.1,0.00372242]
["bitfinex","ETHUSD",1645398501988,1.39844012,2658.8,2658.1,0.00372242]
["bitfinex","ETHUSD",1645398502287,1.00388012,2658.8,2658.1,0.00372242]
["bitfinex","ETHUSD",1645398502490,0.00388012,2658.8,2658.1,0.00372242]
["bitfinex","ETHUSD",1645398502792,0.00388012,2659.0,2658.2,0.9413055]
["bitfinex","ETHUSD",1645398502994,2.82364,2659.4,2658.2,0.9413055]
["bitfinex","ETHUSD",1645398502995,0.00388012,2658.8,2658.2,0.9413055]
["bitfinex","ETHUSD",1645398503196,0.00388012,2659.3,2658.3,15.02372227]
["bitfinex","ETHUSD",1645398503395,0.00388012,2659.7,2658.3,15.32372227]
["bitfinex","ETHUSD",1645398503590,0.00759991,2660.1,2658.4,12.52]
["bitfinex","ETHUSD",1645398503789,0.94095,2660.0,2658.9,0.9409922]
["bitfinex","ETHUSD",1645398503991,0.94095,2660.0,2659.0,3.8]
["bitfinex","ETHUSD",1645398504189,0.00388012,2659.9,2658.9,3.5]
["bitfinex","ETHUSD",1645398504440,0.00388012,2659.9,2659.1,0.00372169]
["bitfinex","ETHUSD",1645398504637,0.94095,2660.0,2659.1,0.00372169]
["bitfinex","ETHUSD",1645398505038,0.941,2659.9,2659.1,2.82629419]
["bitfinex","ETHUSD",1645398505238,1.241,2659.9,2659.1,2.8225725]
["bitfinex","ETHUSD",1645398505639,1.241,2659.9,2659.4,0.00372154]
["bitfinex","ETHUSD",1645398506343,1.241,2659.9,2659.4,0.94464484]
["bitfinex","ETHUSD",1645398506544,0.00388012,2660.2,2659.4,0.9409233]
["bitfinex","ETHUSD",1645398506754,0.0037206,2660.1,2659.5,0.3]
["bitfinex","ETHUSD",1645398507148,0.0037206,2660.1,2659.6,16.8983]
["bitfinex","ETHUSD",1645398507344,2.06e-05,2660.1,2659.8,11.52]
["bitfinex","ETHUSD",1645398507545,0.01488026,2660.5,2660.0,11.52]
["bitfinex","ETHUSD",1645398507744,0.00388012,2661.3,2660.0,11.52]
["bitfinex","ETHUSD",1645398507950,3.50388012,2661.6,2660.0,11.82]
["bitfinex","ETHUSD",1645398508389,3.80388012,2661.6,2660.0,11.82]
["bitfinex","ETHUSD",1645398508592,0.00388012,2661.6,2660.4,11.52]
["bitfinex","ETHUSD",1645398508791,4.44027,2662.1,2660.4,11.52]
["bitfinex","ETHUSD",1645398508792,3.56634012,2662.1,2660.4,11.82]
["bitfinex","ETHUSD",1645398508993,0.00388012,2662.1,2660.6,11.52]
["bitfinex","ETHUSD",1645398509190,3.5,2662.7,2660.6,11.973]
["bitfinex","ETHUSD",1645398509388,0.00388012,2662.4,2660.6,11.973]
["bitfinex","ETHUSD",1645398509594,0.94401012,2662.6,2660.6,11.973]
["bitfinex","ETHUSD",1645398509795,0.94011,2662.3,2660.6,2.8202814]
["bitfinex","ETHUSD",1645398509992,0.00388012,2662.2,2660.6,2.8202814]
["bitfinex","ETHUSD",1645398510194,1.88058,2662.0,2660.7,0.3]
["bitfinex","ETHUSD",1645398510390,0.00359184,2661.7,2660.7,0.3]
["bitfinex","ETHUSD",1645398510993,0.00359184,2661.7,2661.1,0.9402303]
["bitfinex","ETHUSD",1645398511194,0.94416012,2661.9,2661.1,0.9402303]
["bitfinex","ETHUSD",1645398511195,0.00388012,2661.9,2661.1,0.9402303]
["bitfinex","ETHUSD",1645398511399,0.00388012,2662.1,2661.1,0.9402303]
["bitfinex","ETHUSD",1645398511595,0.00359211,2661.3,2661.0,2.1804948]
["bitfinex","ETHUSD",1645398512052,9.211e-05,2661.3,2661.0,2.1804948]
["bitfinex","ETHUSD",1645398512250,9.211e-05,2661.3,2661.1,11.52]
["bitfinex","ETHUSD",1645398512444,9.211e-05,2661.3,2661.2,11.973]
["bitfinex","ETHUSD",1645398512649,0.453,2663.7,2661.2,11.973]
["bitfinex","ETHUSD",1645398512650,0.00388012,2662.6,2661.2,19.37815301]
["bitfinex","ETHUSD",1645398512848,0.00388012,2662.7,2661.6,11.52]
["bitfinex","ETHUSD",1645398513045,0.00388012,2662.8,2661.6,11.82]
["bitfinex","ETHUSD",1645398513250,0.00388012,2662.8,2661.9,11.52]
["bitfinex","ETHUSD",1645398513445,0.00388012,2662.8,2661.9,11.82]
["bitfinex","ETHUSD",1645398514051,0.00388012,2662.8,2662.1,11.52]
["bitfinex","ETHUSD",1645398514245,0.93961,2663.7,2662.2,3.5]
["bitfinex","ETHUSD",1645398514445,1.74844982,2662.9,2662.1,1.2395005]
["bitfinex","ETHUSD",1645398514656,1.74844982,2662.9,2662.3,2.8187735]
["bitfinex","ETHUSD",1645398514657,1.7445697,2662.9,2662.3,2.8187735]
["bitfinex","ETHUSD",1645398515146,2.6844797,2662.9,2661.8,0.13819997]
["bitfinex","ETHUSD",1645398515344,0.94193002,2662.6,2661.8,0.13819997]
["bitfinex","ETHUSD",1645398515802,0.3,2662.5,2661.8,0.13819997]
["bitfinex","ETHUSD",1645398516004,0.3,2662.5,2660.9,3.7595039]
["bitfinex","ETHUSD",1645398516208,0.3,2662.5,2660.7,3.5]
["bitfinex","ETHUSD",1645398516209,6.88023,2662.4,2660.7,0.1877]
["bitfinex","ETHUSD",1645398516501,2.55764012,2662.5,2661.1,2.0580961]
["bitfinex","ETHUSD",1645398516502,0.94024,2662.3,2661.1,2.0580961]
["bitfinex","ETHUSD",1645398516707,2.24395803,2662.3,2661.1,2.0580961]
["bitfinex","ETHUSD",1645398516902,1.24395803,2662.3,2661.1,2.0580961]
["bitfinex","ETHUSD",1645398517104,0.08611616,2662.2,2661.1,2.0580961]
["bitfinex","ETHUSD",1645398517706,0.08611616,2662.2,2661.3,0.9402148]
["bitfinex","ETHUSD",1645398517707,0.00371821,2662.0,2661.3,0.9402148]
["bitfinex","ETHUSD",1645398518108,0.00371821,2662.0,2661.1,1.1178]
["bitfinex","ETHUSD",1645398518307,0.00371821,2662.0,2661.3,11.52]
["bitfinex","ETHUSD",1645398518509,0.00388012,2662.7,2661.5,11.9738]
["bitfinex","ETHUSD",1645398518706,0.00388012,2662.8,2661.6,4.6278129]
["bitfinex","ETHUSD",1645398518904,0.00388012,2662.8,2661.7,1.453]
["bitfinex","ETHUSD",1645398519106,0.00371832,2661.9,2661.7,1.753]
["bitfinex","ETHUSD",1645398519303,0.00371832,2661.9,2661.7,13.273]
["bitfinex","ETHUSD",1645398519535,0.00371832,2661.9,2661.7,1.753]
["bitfinex","ETHUSD",1645398519737,0.00388012,2662.8,2661.7,1.753]
["bitfinex","ETHUSD",1645398519938,0.00388012,2662.8,2661.8,1.8796214]
["bitfinex","ETHUSD",1645398520143,0.00179147,2661.9,2661.8,1.8796214]
["bitfinex","ETHUSD",1645398520336,0.00179147,2661.9,2661.8,2.1796214]
["bitfinex","ETHUSD",1645398520738,9.147e-05,2661.9,2661.8,17.1996214]
["bitfinex","ETHUSD",1645398520948,0.00388012,2662.8,2662.0,2.293]
["bitfinex","ETHUSD",1645398521141,0.00388012,2662.8,2662.3,11.52]
["bitfinex","ETHUSD",1645398521338,0.80745358,2662.9,2662.5,11.52]
["bitfinex","ETHUSD",1645398521542,0.0723,2664.4,2662.5,11.52]
["bitfinex","ETHUSD",1645398521543,0.00388012,2664.1,2662.6,0.403]
["bitfinex","ETHUSD",1645398521740,0.00388012,2664.2,2663.4,0.01263466]
["bitfinex","ETHUSD",1645398521942,0.0437686,2664.1,2663.5,0.453]
["bitfinex","ETHUSD",1645398522145,0.0437686,2664.1,2663.6,0.9390713]
["bitfinex","ETHUSD",1645398522438,0.0437686,2664.1,2663.6,1.3920713]
["bitfinex","ETHUSD",1645398523313,0.0437686,2664.1,2663.6,0.9390713]
["bitfinex","ETHUSD",1645398523513,0.0437686,2664.1,2663.6,1.6920713]
["bitfinex","ETHUSD",1645398523718,0.00178631,2664.0,2663.7,3.5]
["bitfinex","ETHUSD",1645398523916,0.00178631,2664.0,2663.6,1.6920713]
["bitfinex","ETHUSD",1645398524117,0.04263176,2663.9,2663.6,1.3920713]
["bitfinex","ETHUSD",1645398524515,0.00714415,2664.4,2663.6,0.9390713]
["bitfinex","ETHUSD",1645398524516,0.04206333,2663.8,2663.6,0.9390713]
["bitfinex","ETHUSD",1645398524913,0.04149491,2663.7,2663.6,0.9390713]
["bitfinex","ETHUSD",1645398525419,0.04149491,2663.7,2663.5,1.8781425]
["bitfinex","ETHUSD",1645398525814,0.04092649,2663.6,2663.5,1.8781425]
["bitfinex","ETHUSD",1645398526015,2.649e-05,2663.6,2663.5,1.8781425]
["bitfinex","ETHUSD",1645398526215,7.625e-05,2663.7,2663.5,2.3311425]
["bitfinex","ETHUSD",1645398526416,7.625e-05,2663.7,2663.6,0.3]
["bitfinex","ETHUSD",1645398526618,0.00388012,2665.7,2663.6,0.753]
["bitfinex","ETHUSD",1645398526813,3.37256396,2666.1,2664.1,1.8777462]
["bitfinex","ETHUSD",1645398526814,0.00388012,2665.8,2664.1,1.8777462]
["bitfinex","ETHUSD",1645398527038,0.93891,2665.9,2664.2,0.3]
["bitfinex","ETHUSD",1645398527237,0.00388012,2666.0,2664.0,3.2696193]
["bitfinex","ETHUSD",1645398527238,0.00388012,2665.8,2664.0,3.2696193]
["bitfinex","ETHUSD",1645398527441,3.5,2666.0,2664.0,3.2696193]
["bitfinex","ETHUSD",1645398527442,3.50388012,2666.0,2664.3,0.453]
["bitfinex","ETHUSD",1645398527637,0.00388012,2666.0,2664.4,0.453]
["bitfinex","ETHUSD",1645398527836,3.5,2666.6,2664.5,2.3306479]
["bitfinex","ETHUSD",1645398528140,0.93874,2666.1,2664.6,1.391824]
["bitfinex","ETHUSD",1645398528335,0.93874,2666.1,2664.6,0.453]
["bitfinex","ETHUSD",1645398528336,0.74262012,2666.1,2664.6,0.453]
["bitfinex","ETHUSD",1645398528538,0.00177382,2665.7,2664.6,0.453]
["bitfinex","ETHUSD",1645398529137,0.00177382,2665.7,2664.9,1.8775107]
["bitfinex","ETHUSD",1645398529337,0.07326,2666.3,2665.0,0.9388205]
["bitfinex","ETHUSD",1645398529740,0.00354993,2665.3,2665.0,0.9388205]
["bitfinex","ETHUSD",1645398529936,0.00354993,2665.3,2664.6,0.5882]
["bitfinex","ETHUSD",1645398530137,0.00354993,2665.3,2664.6,0.2882]
["bitfinex","ETHUSD",1645398530820,5.0733,2665.2,2664.6,0.0001]
["bitfinex","ETHUSD",1645398531007,0.00355008,2665.1,2663.8,0.3932]
["bitfinex","ETHUSD",1645398531203,0.07331,2665.0,2663.8,0.3932]
["bitfinex","ETHUSD",1645398531601,1.07686008,2665.2,2663.8,0.3932]
["bitfinex","ETHUSD",1645398531802,1.87875,2664.8,2663.8,0.3932]
["bitfinex","ETHUSD",1645398532002,0.93934,2664.7,2663.8,0.3932]
["bitfinex","ETHUSD",1645398532402,1.93934,2664.7,2663.8,0.3932]
["bitfinex","ETHUSD",1645398532802,0.93938,2664.5,2663.8,0.3932]
["bitfinex","ETHUSD",1645398533201,0.3,2664.4,2663.8,0.3932]
["bitfinex","ETHUSD",1645398534208,0.93939,2664.3,2663.8,0.3932]
["bitfinex","ETHUSD",1645398534446,5.0,2663.9,2662.5,0.1875]
["bitfinex","ETHUSD",1645398534644,5.3,2663.9,2663.7,0.00371732]
["bitfinex","ETHUSD",1645398534843,1.0,2663.8,2663.7,1.732e-05]
["bitfinex","ETHUSD",1645398535041,1.93982,2663.8,2661.8,0.6407]
["bitfinex","ETHUSD",1645398535240,0.93987,2663.4,2661.8,0.1877]
["bitfinex","ETHUSD",1645398535440,0.3,2663.3,2661.9,1.8795294]
["bitfinex","ETHUSD",1645398535641,0.25,2663.3,2662.0,0.1877]
["bitfinex","ETHUSD",1645398536044,0.25,2663.3,2661.9,1.8795294]
["bitfinex","ETHUSD",1645398536243,0.93987,2663.2,2661.7,0.1877]
["bitfinex","ETHUSD",1645398536441,0.93983,2663.0,2661.8,13.3996487]
["bitfinex","ETHUSD",1645398536653,0.93987,2663.2,2661.9,0.1877]
["bitfinex","ETHUSD",1645398537444,1.87935,2663.5,2661.9,12.4597843]
["bitfinex","ETHUSD",1645398537645,1.87935,2663.5,2661.9,0.9397843]
["bitfinex","ETHUSD",1645398537844,1.87935,2663.5,2662.0,1.0]
["bitfinex","ETHUSD",1645398538289,3.5,2663.4,2661.9,0.1877]
["bitfinex","ETHUSD",1645398538485,0.9397,2663.5,2661.9,0.1877]
["bitfinex","ETHUSD",1645398538690,0.3,2663.4,2661.9,1.1877]
["bitfinex","ETHUSD",1645398538885,3.5,2663.4,2661.9,0.1877]
["bitfinex","ETHUSD",1645398539089,1.2397,2663.5,2661.9,0.1877]
["bitfinex","ETHUSD",1645398539286,1.2397,2663.5,2662.5,0.00371805]
["bitfinex","ETHUSD",1645398539488,1.87951,2663.3,2662.5,0.00371805]
["bitfinex","ETHUSD",1645398539689,2.17999,2663.2,2662.5,0.00371805]
["bitfinex","ETHUSD",1645398539887,1.87999,2663.2,2662.5,0.00371805]
["bitfinex","ETHUSD",1645398540088,1.0,2663.4,2662.5,0.00371805]
["bitfinex","ETHUSD",1645398540289,4.5,2663.6,2661.6,0.13819997]
["bitfinex","ETHUSD",1645398540489,0.93976,2663.5,2661.6,11.65819997]
["bitfinex","ETHUSD",1645398540689,4.43968,2663.4,2661.6,0.13819997]
["bitfinex","ETHUSD",1645398540889,4.75941,2663.3,2661.6,0.13819997]
["bitfinex","ETHUSD",1645398541489,5.05941,2663.3,2661.6,0.13819997]
["bitfinex","ETHUSD",1645398541697,0.93985,2663.0,2661.6,0.13819997]
["bitfinex","ETHUSD",1645398541947,0.93976,2663.5,2661.6,0.13819997]
["bitfinex","ETHUSD",1645398541948,3.5,2663.6,2661.6,2.01771027]
["bitfinex","ETHUSD",1645398542155,3.5,2664.1,2662.5,0.01238597]
["bitfinex","ETHUSD",1645398542350,3.50176533,2664.5,2662.6,0.453]
["bitfinex","ETHUSD",1645398542546,0.00176533,2664.5,2662.7,11.52]
["bitfinex","ETHUSD",1645398542745,1.8787,2664.5,2662.8,3.953]
["bitfinex","ETHUSD",1645398542945,1.87891,2664.4,2662.8,1.2394149]
["bitfinex","ETHUSD",1645398543143,1.87892,2664.3,2662.9,3.5]
["bitfinex","ETHUSD",1645398543544,0.00384437,2664.2,2662.9,3.5]
["bitfinex","ETHUSD",1645398543746,0.00384437,2664.2,2662.6,3.5]
["bitfinex","ETHUSD",1645398543950,0.93946,2664.1,2662.6,3.5]
["bitfinex","ETHUSD",1645398544146,0.00384437,2664.0,2662.6,3.5]
["bitfinex","ETHUSD",1645398544346,1.8792,2664.0,2662.6,3.5]
["bitfinex","ETHUSD",1645398544548,0.00384437,2663.9,2662.6,3.5]
["bitfinex","ETHUSD",1645398545148,0.00384437,2663.9,2662.6,3.8]
["bitfinex","ETHUSD",1645398545350,0.93948,2664.2,2662.6,3.8]
["bitfinex","ETHUSD",1645398545702,0.00384437,2664.1,2662.6,3.5]
["bitfinex","ETHUSD",1645398546103,0.00384437,2664.1,2662.6,15.02]
["bitfinex","ETHUSD",1645398546307,0.00384437,2664.1,2662.9,11.52]
["bitfinex","ETHUSD",1645398546511,0.00384437,2665.0,2663.1,14.1913]
["bitfinex","ETHUSD",1645398546706,0.00705968,2665.1,2663.5,11.52]
["bitfinex","ETHUSD",1645398546906,0.00705968,2665.1,2663.4,0.3783]
["bitfinex","ETHUSD",1645398546907,0.00705968,2665.1,2663.7,11.52]
["bitfinex","ETHUSD",1645398547103,0.00705968,2665.1,2663.9,11.52]
["bitfinex","ETHUSD",1645398547310,0.00705968,2665.1,2664.0,3.6875]
["bitfinex","ETHUSD",1645398547909,0.00384437,2666.1,2664.1,4.2688817]
["bitfinex","ETHUSD",1645398548109,2.5,2666.6,2664.4,0.3783]
["bitfinex","ETHUSD",1645398548110,0.00384437,2666.4,2664.4,0.3783]
["bitfinex","ETHUSD",1645398548307,0.00384437,2666.4,2664.5,15.6605]
["bitfinex","ETHUSD",1645398548506,0.00384437,2666.4,2664.9,1.8769968]
["bitfinex","ETHUSD",1645398548707,0.00384437,2666.4,2665.0,3.5]
["bitfinex","ETHUSD",1645398548910,0.00384437,2666.4,2664.1,2.8158817]
["bitfinex","ETHUSD",1645398549113,0.33214437,2666.2,2664.1,2.8158817]
["bitfinex","ETHUSD",1645398549305,4.77117907,2666.2,2664.0,0.9389863]
["bitfinex","ETHUSD",1645398549543,0.93899,2665.7,2664.0,0.9389863]
["bitfinex","ETHUSD",1645398549742,0.6,2665.6,2664.0,0.9389863]
["bitfinex","ETHUSD",1645398549949,3.5,2665.5,2663.8,2.20367397]
["bitfinex","ETHUSD",1645398550146,3.5,2665.5,2663.8,0.32569997]
["bitfinex","ETHUSD",1645398550345,1.0,2665.4,2663.8,0.13819997]
["bitfinex","ETHUSD",1645398551143,3.5,2665.3,2663.8,0.13819997]
["bitfinex","ETHUSD",1645398551343,0.9391,2665.2,2663.8,0.13819997]
["bitfinex","ETHUSD",1645398551543,3.5,2665.1,2663.8,0.13819997]
["bitfinex","ETHUSD",1645398551750,0.3,2665.1,2663.8,0.13819997]
["bitfinex","ETHUSD",1645398552347,5.93921,2664.9,2663.1,0.1875]
["bitfinex","ETHUSD",1645398552544,0.3,2664.8,2662.7,11.7075]
["bitfinex","ETHUSD",1645398552744,0.93952,2664.2,2662.7,11.7075]
["bitfinex","ETHUSD",1645398552944,0.93952,2664.2,2662.7,11.52]
["bitfinex","ETHUSD",1645398554295,1.6,2664.8,2662.7,13.398719]
["bitfinex","ETHUSD",1645398554296,3.5,2664.7,2662.7,13.398719]
["bitfinex","ETHUSD",1645398554694,3.5,2664.7,2662.7,2.331719]
["bitfinex","ETHUSD",1645398554893,4.99731,2664.8,2662.7,0.453]
["bitfinex","ETHUSD",1645398554894,3.11859,2664.8,2662.7,0.453]
["bitfinex","ETHUSD",1645398555094,1.0,2665.1,2662.8,1.6081441]
["bitfinex","ETHUSD",1645398555294,0.93927,2664.8,2662.9,0.453]
["bitfinex","ETHUSD",1645398555495,1.82885,2664.5,2662.9,0.453]
["bitfinex","ETHUSD",1645398555692,0.3,2664.4,2662.9,0.453]
["bitfinex","ETHUSD",1645398555896,1.82885,2664.5,2662.9,0.453]
["bitfinex","ETHUSD",1645398556294,2.76824,2664.5,2662.9,0.453]
["bitfinex","ETHUSD",1645398556693,0.93943,2664.3,2662.9,0.453]
["bitfinex","ETHUSD",1645398556939,0.93943,2664.3,2663.6,0.0036882]
["bitfinex","ETHUSD",1645398557739,2.76824,2664.5,2663.6,0.0036882]
["bitfinex","ETHUSD",1645398558040,3.8,2664.8,2663.1,1.8784202]
["bitfinex","ETHUSD",1645398558237,0.00368688,2664.6,2663.8,0.00368801]
["bitfinex","ETHUSD",1645398558637,0.94310688,2664.6,2663.8,0.00368801]
["bitfinex","ETHUSD",1645398559039,0.3,2664.5,2663.8,0.00368801]
["bitfinex","ETHUSD",1645398559237,0.3,2664.5,2662.7,11.52]
["bitfinex","ETHUSD",1645398559446,0.3,2664.5,2664.1,0.00368783]
["bitfinex","ETHUSD",1645398559642,1.87888,2664.4,2664.1,0.00368783]
["bitfinex","ETHUSD",1645398560040,0.3,2664.3,2664.1,0.00368783]
["bitfinex","ETHUSD",1645398560238,0.3,2664.3,2662.7,12.4593898]
["bitfinex","ETHUSD",1645398560440,3.8,2664.3,2662.7,12.3093898]
["bitfinex","ETHUSD",1645398560693,0.3,2664.3,2664.1,0.00368779]
["bitfinex","ETHUSD",1645398561090,1.23946,2664.4,2664.1,0.00368779]
["bitfinex","ETHUSD",1645398561292,0.3,2664.4,2664.1,0.00368779]
["bitfinex","ETHUSD",1645398561499,2.81837,2665.1,2663.0,15.02]
["bitfinex","ETHUSD",1645398561692,2.81837,2665.1,2663.0,15.5075]
["bitfinex","ETHUSD",1645398561893,0.00368708,2664.6,2664.1,0.00368779]
["bitfinex","ETHUSD",1645398562693,0.93938,2664.7,2663.2,3.6875]
["bitfinex","ETHUSD",1645398562894,0.93938,2664.7,2663.0,3.5]
["bitfinex","ETHUSD",1645398563093,0.00368714,2664.6,2664.1,0.00368784]
["bitfinex","ETHUSD",1645398563692,0.93934,2664.5,2664.1,0.00368784]
["bitfinex","ETHUSD",1645398563893,0.93934,2664.5,2663.1,0.1875]
["bitfinex","ETHUSD",1645398564094,0.93934,2664.5,2664.1,0.00368784]
["bitfinex","ETHUSD",1645398565143,0.93934,2664.5,2663.0,4.4392944]
["bitfinex","ETHUSD",1645398565343,0.00380659,2664.4,2664.1,0.00368781]
["bitfinex","ETHUSD",1645398565544,0.94303711,2664.6,2664.1,0.00368781]
["bitfinex","ETHUSD",1645398565545,0.00368711,2664.6,2664.1,0.00368781]
["bitfinex","ETHUSD",1645398566148,0.00368711,2664.6,2664.1,15.02368781]
["bitfinex","ETHUSD",1645398566344,3.80380659,2664.8,2664.2,1.8775576]
["bitfinex","ETHUSD",1645398566545,3.8,2664.8,2664.2,1.8775576]
["bitfinex","ETHUSD",1645398566946,3.8,2664.8,2663.9,0.453]
["bitfinex","ETHUSD",1645398567147,3.8,2664.8,2663.6,0.453]
["bitfinex","ETHUSD",1645398567352,3.80380659,2664.8,2663.6,3.953]
["bitfinex","ETHUSD",1645398567545,3.80380659,2664.8,2663.6,0.453]
["bitfinex","ETHUSD",1645398567748,0.00174858,2664.6,2663.6,0.453]
["bitfinex","ETHUSD",1645398567948,0.00174858,2664.6,2663.2,3.5]
["bitfinex","ETHUSD",1645398567949,0.00174858,2664.6,2663.2,3.6875]
["bitfinex","ETHUSD",1645398568190,0.00174858,2664.6,2663.2,3.5]
["bitfinex","ETHUSD",1645398568390,0.00555517,2664.6,2663.2,3.5]
["bitfinex","ETHUSD",1645398568590,0.00174858,2664.6,2663.3,11.52]
["bitfinex","ETHUSD",1645398568793,0.00380659,2664.7,2663.3,11.52]
["bitfinex","ETHUSD",1645398569189,0.00369972,2664.6,2663.8,0.00370093]
["bitfinex","ETHUSD",1645398569993,3.80380659,2664.8,2663.4,3.5]
["bitfinex","ETHUSD",1645398570191,0.00369992,2664.6,2664.1,0.00370071]
["bitfinex","ETHUSD",1645398571291,0.00369992,2664.6,2663.3,15.02]
["bitfinex","ETHUSD",1645398571292,3.80380659,2664.8,2663.3,16.41209]
["bitfinex","ETHUSD",1645398571495,3.80380659,2664.8,2663.5,11.52]
["bitfinex","ETHUSD",1645398571692,0.00370002,2664.6,2664.1,0.00370072]
["bitfinex","ETHUSD",1645398572339,3.80380659,2664.8,2663.5,3.6875]
["bitfinex","ETHUSD",1645398572542,3.80380659,2664.8,2664.1,0.00370072]
["bitfinex","ETHUSD",1645398572744,0.94305002,2664.6,2664.1,0.00370072]
["bitfinex","ETHUSD",1645398573139,1.88246002,2664.6,2664.1,0.00370072]
["bitfinex","ETHUSD",1645398573338,1.87883,2664.5,2664.1,0.00370072]
["bitfinex","ETHUSD",1645398573539,0.3,2664.4,2663.1,3.5]
["bitfinex","ETHUSD",1645398573738,0.3,2664.4,2662.5,2.01688227]
["bitfinex","ETHUSD",1645398573739,0.93952,2664.2,2662.7,3.5]
["bitfinex","ETHUSD",1645398573938,0.93952,2664.2,2662.5,0.13819997]
["bitfinex","ETHUSD",1645398573939,0.00380659,2664.1,2662.5,0.13819997]
["bitfinex","ETHUSD",1645398574640,0.94332659,2664.1,2662.5,0.13819997]
["bitfinex","ETHUSD",1645398574838,0.94332659,2664.1,2662.6,0.9394249]
["bitfinex","ETHUSD",1645398575042,0.94332659,2664.1,2663.2,0.00370137]
["bitfinex","ETHUSD",1645398575239,1.24332659,2664.1,2663.2,0.00370137]
["bitfinex","ETHUSD",1645398575686,1.24332659,2664.1,2662.6,0.81521537]
["bitfinex","ETHUSD",1645398575889,1.24332659,2664.1,2662.5,0.13819997]
["bitfinex","ETHUSD",1645398576287,1.24332659,2664.1,2662.6,0.9394282]
["bitfinex","ETHUSD",1645398576288,0.30380659,2664.1,2662.6,0.9394282]
["bitfinex","ETHUSD",1645398576486,0.00380659,2664.1,2662.6,0.9394282]
["bitfinex","ETHUSD",1645398577291,0.93953,2664.0,2662.5,0.13819997]
["bitfinex","ETHUSD",1645398577496,3.8783,2663.9,2662.0,1.1877]
["bitfinex","ETHUSD",1645398577693,3.8783,2663.9,2661.6,0.6407]
["bitfinex","ETHUSD",1645398577887,4.1283,2663.9,2661.7,1.59593868]
["bitfinex","ETHUSD",1645398578088,4.1283,2663.9,2661.6,0.1877]
["bitfinex","ETHUSD",1645398578290,0.93981,2663.3,2661.7,0.13819997]
["bitfinex","ETHUSD",1645398578592,3.5,2663.9,2661.8,0.01207512]
["bitfinex","ETHUSD",1645398578792,0.00174042,2664.2,2661.9,11.7077]
["bitfinex","ETHUSD",1645398578991,3.8,2663.9,2661.9,11.7077]
["bitfinex","ETHUSD",1645398579190,3.8,2663.9,2662.1,11.52]
["bitfinex","ETHUSD",1645398579446,3.8,2663.9,2662.2,3.0666782]
["bitfinex","ETHUSD",1645398579647,3.8,2663.9,2662.2,11.7077]
["bitfinex","ETHUSD",1645398579846,3.8,2663.9,2662.9,0.00370159]
["bitfinex","ETHUSD",1645398580050,4.1,2663.9,2662.9,0.00370159]
["bitfinex","ETHUSD",1645398580750,4.1,2663.9,2662.4,13.3988505]
["bitfinex","ETHUSD",1645398580951,3.8,2663.9,2663.1,0.00370157]
["bitfinex","ETHUSD",1645398581951,3.8,2663.9,2662.7,13.3985737]
["bitfinex","ETHUSD",1645398582249,3.8,2663.9,2663.1,0.00370164]
["bitfinex","ETHUSD",1645398583050,3.75,2663.9,2663.1,0.00370164]
["bitfinex","ETHUSD",1645398583296,3.5,2663.8,2662.0,0.1877]
["bitfinex","ETHUSD",1645398583495,3.5,2663.7,2663.1,0.00370164]
["bitfinex","ETHUSD",1645398583697,1.87948,2663.8,2663.1,0.00370164]
["bitfinex","ETHUSD",1645398583893,1.87948,2663.8,2663.1,1.64e-06]
["bitfinex","ETHUSD",1645398584096,5.0,2663.4,2663.1,1.64e-06]
["bitfinex","ETHUSD",1645398584297,0.453,2663.3,2661.5,0.0008]
["bitfinex","ETHUSD",1645398584597,0.9401,2663.0,2661.5,0.0008]
["bitfinex","ETHUSD",1645398584793,0.3,2662.9,2661.5,0.0008]
["bitfinex","ETHUSD",1645398585495,0.93991,2662.8,2661.5,0.0008]
["bitfinex","ETHUSD",1645398585697,0.93992,2662.7,2661.5,0.0008]
["bitfinex","ETHUSD",1645398585894,0.93992,2662.7,2661.1,11.51652719]
["bitfinex","ETHUSD",1645398586092,1.23992,2662.6,2661.1,11.51652719]
["bitfinex","ETHUSD",1645398586292,0.3,2662.6,2661.1,11.51652719]
["bitfinex","ETHUSD",1645398586693,0.94002,2662.4,2661.1,0.3]
["bitfinex","ETHUSD",1645398586950,0.93985,2662.8,2661.1,11.51652719]
["bitfinex","ETHUSD",1645398587146,1.87972,2663.1,2661.1,11.51652719]
["bitfinex","ETHUSD",1645398587147,1.87909,2663.9,2661.3,16.51652719]
["bitfinex","ETHUSD",1645398587345,6.31912,2663.9,2661.5,11.52944558]
["bitfinex","ETHUSD",1645398587543,2.81912,2663.9,2661.6,15.01652719]
["bitfinex","ETHUSD",1645398588148,0.9397,2663.2,2661.6,15.01652719]
["bitfinex","ETHUSD",1645398588344,0.93974,2663.0,2662.6,0.001955]
["bitfinex","ETHUSD",1645398589048,0.93957,2663.6,2662.6,0.001955]
["bitfinex","ETHUSD",1645398589248,0.9396,2663.5,2662.0,3.5]
["bitfinex","ETHUSD",1645398589450,0.93962,2663.4,2662.0,3.5]
["bitfinex","ETHUSD",1645398590249,0.93962,2663.4,2661.6,0.1877]
["bitfinex","ETHUSD",1645398590250,0.9397,2663.2,2661.6,0.1877]
["bitfinex","ETHUSD",1645398590450,0.93972,2663.1,2661.1,0.1877]
["bitfinex","ETHUSD",1645398590705,2.8197764,2663.1,2661.1,3.6877]
["bitfinex","ETHUSD",1645398590993,1.6783,2663.0,2661.1,3.6877]
["bitfinex","ETHUSD",1645398591193,1.9783,2663.0,2661.1,3.6877]
["bitfinex","ETHUSD",1645398591395,1.9783,2663.0,2661.1,3.5]
["bitfinex","ETHUSD",1645398591892,0.94003,2662.5,2661.1,3.5]
["bitfinex","ETHUSD",1645398592092,0.94007,2662.3,2661.1,3.5]
["bitfinex","ETHUSD",1645398592294,0.94007,2662.3,2661.0,0.1877]
["bitfinex","ETHUSD",1645398592295,0.3,2662.2,2661.0,0.1877]
["bitfinex","ETHUSD",1645398592494,0.3,2662.2,2660.9,0.13819997]
["bitfinex","ETHUSD",1645398592993,0.04999999,2662.2,2660.9,0.08819997]
["bitfinex","ETHUSD",1645398593192,1.8802,2662.0,2661.4,0.00369992]
["bitfinex","ETHUSD",1645398593400,2.82033,2662.0,2661.4,0.00369992]
["bitfinex","ETHUSD",1645398593693,0.3,2661.9,2661.4,0.00369992]
["bitfinex","ETHUSD",1645398594092,0.3,2661.9,2660.2,3.6877]
["bitfinex","ETHUSD",1645398594546,0.3,2661.9,2661.5,0.00369985]
["bitfinex","ETHUSD",1645398595145,2.1804,2661.9,2661.5,0.00369985]
["bitfinex","ETHUSD",1645398595347,2.1804,2661.9,2660.3,1.0]
["bitfinex","ETHUSD",1645398595548,2.1804,2661.9,2661.6,0.00369981]
["bitfinex","ETHUSD",1645398596449,0.3,2661.9,2660.3,1.0]
["bitfinex","ETHUSD",1645398596650,0.3,2661.9,2660.4,3.5]
["bitfinex","ETHUSD",1645398596858,0.3,2661.9,2661.6,0.00195558]
["bitfinex","ETHUSD",1645398596859,0.94017,2661.8,2661.6,0.00195558]
["bitfinex","ETHUSD",1645398597648,0.94017,2661.8,2660.4,3.5]
["bitfinex","ETHUSD",1645398597851,1.24017,2661.8,2660.3,1.0]
["bitfinex","ETHUSD",1645398598050,1.24017,2661.8,2661.6,0.00370223]
["bitfinex","ETHUSD",1645398598893,0.94017,2661.8,2660.4,1.0]
["bitfinex","ETHUSD",1645398599191,0.04999999,2662.2,2661.6,0.00370223]
["bitfinex","ETHUSD",1645398599791,0.04999999,2662.2,2660.2,3.6877]
["bitfinex","ETHUSD",1645398599792,0.04999999,2662.2,2660.5,3.5]
["bitfinex","ETHUSD",1645398599992,0.04999999,2662.2,2660.3,1.0]
["bitfinex","ETHUSD",1645398600296,1.88071,2661.7,2660.2,7.38]
["bitfinex","ETHUSD",1645398600495,5.0,2661.0,2660.2,7.38]
["bitfinex","ETHUSD",1645398600794,10.0,2661.0,2660.2,7.38]
["bitfinex","ETHUSD",1645398600994,10.6,2661.0,2660.2,7.38]
["bitfinex","ETHUSD",1645398601393,1.88123,2660.8,2660.2,7.38]
["bitfinex","ETHUSD",1645398601592,1.88123,2660.8,2660.5,0.001954]
["bitfinex","ETHUSD",1645398601796,0.3,2660.7,2660.5,0.001954]
["bitfinex","ETHUSD",1645398602041,1.88109,2660.9,2660.5,0.001954]
["bitfinex","ETHUSD",1645398602245,0.3,2660.8,2660.5,0.001954]
["bitfinex","ETHUSD",1645398602444,0.3,2660.8,2660.0,0.001]
["bitfinex","ETHUSD",1645398602445,0.94061,2660.6,2660.0,0.001]
["bitfinex","ETHUSD",1645398602647,0.3,2660.8,2660.0,0.001]
["bitfinex","ETHUSD",1645398602844,0.3463,2660.9,2660.0,0.001]
["bitfinex","ETHUSD",1645398602845,0.3,2660.9,2660.6,0.00370296]
["bitfinex","ETHUSD",1645398603248,3.8,2660.7,2660.6,0.00370296]
["bitfinex","ETHUSD",1645398603642,4.4,2660.7,2660.3,7.38]
["bitfinex","ETHUSD",1645398603850,5.34059,2660.7,2660.3,7.38]
["bitfinex","ETHUSD",1645398604045,5.34059,2660.7,2660.5,0.00370299]
["bitfinex","ETHUSD",1645398604445,6.28119,2660.7,2660.5,0.00370299]
["bitfinex","ETHUSD",1645398604645,3.8,2660.7,2660.5,0.00370299]
["bitfinex","ETHUSD",1645398604944,3.8,2660.7,2660.3,7.38]
["bitfinex","ETHUSD",1645398605146,3.8,2660.7,2660.5,0.00370303]
["bitfinex","ETHUSD",1645398606003,3.8,2660.7,2660.3,7.38]
["bitfinex","ETHUSD",1645398606502,3.8,2660.7,2660.5,0.00346249]
["bitfinex","ETHUSD",1645398606701,4.1,2660.7,2660.5,0.00346249]
["bitfinex","ETHUSD",1645398606905,3.8,2660.7,2660.5,0.00346249]
["bitfinex","ETHUSD",1645398607111,2.09640412,2660.7,2660.5,0.00346249]
["bitfinex","ETHUSD",1645398607301,2.09640412,2660.7,2660.3,7.38]
["bitfinex","ETHUSD",1645398607705,2.09640412,2660.7,2660.5,0.00346249]
["bitfinex","ETHUSD",1645398607910,10.0,2661.0,2660.5,0.00346249]
["bitfinex","ETHUSD",1645398608102,10.0,2661.0,2660.7,11.52]
["bitfinex","ETHUSD",1645398608306,10.0,2661.0,2660.8,16.02]
["bitfinex","ETHUSD",1645398608503,10.0,2661.0,2660.7,0.6409]
["bitfinex","ETHUSD",1645398608805,10.0,2661.0,2660.7,0.00346233]
["bitfinex","ETHUSD",1645398609643,10.0,2661.0,2660.4,1.0]
["bitfinex","ETHUSD",1645398609849,10.0,2661.0,2660.5,15.02]
["bitfinex","ETHUSD",1645398610051,4.56509739,2661.0,2660.9,0.01281458]
["bitfinex","ETHUSD",1645398610247,4.56509739,2661.0,2660.9,0.46581458]
["bitfinex","ETHUSD",1645398611047,4.56509739,2661.0,2660.9,0.453]
["bitfinex","ETHUSD",1645398611253,4.51509739,2661.0,2660.8,0.00325362]
["bitfinex","ETHUSD",1645398612046,4.51509739,2661.0,2660.3,7.38]
["bitfinex","ETHUSD",1645398612249,4.51509739,2661.0,2660.0,0.1889]
["bitfinex","ETHUSD",1645398612448,4.51509739,2661.0,2660.8,0.00325365]
["bitfinex","ETHUSD",1645398613301,4.51509739,2661.0,2660.1,12.52]
["bitfinex","ETHUSD",1645398613597,8.31509739,2661.0,2660.8,0.00325365]
["bitfinex","ETHUSD",1645398614596,8.31509739,2661.0,2660.5,1.0]
["bitfinex","ETHUSD",1645398614799,8.31509739,2661.0,2660.8,0.00326254]
["bitfinex","ETHUSD",1645398615797,8.31509739,2661.0,2660.4,0.453]
["bitfinex","ETHUSD",1645398615998,8.31509739,2661.0,2660.8,0.00327712]
["bitfinex","ETHUSD",1645398617045,8.31509739,2661.0,2660.0,7.381]
["bitfinex","ETHUSD",1645398617243,8.31509739,2661.0,2660.8,0.00327712]
["bitfinex","ETHUSD",1645398618043,8.31509739,2661.0,2660.9,11.973]
["bitfinex","ETHUSD",1645398618439,8.31509739,2661.0,2660.9,12.973]
["bitfinex","ETHUSD",1645398618940,3.54082,2662.7,2660.9,13.273]
["bitfinex","ETHUSD",1645398619144,0.04299,2662.9,2661.4,11.52]
["bitfinex","ETHUSD",1645398619348,0.04515,2663.1,2661.6,11.52]
["bitfinex","ETHUSD",1645398619540,0.04515,2663.1,2661.5,0.55394155]
["bitfinex","ETHUSD",1645398619541,0.01308027,2663.1,2661.8,11.52]
["bitfinex","ETHUSD",1645398619741,0.01308027,2663.1,2662.0,11.52]
["bitfinex","ETHUSD",1645398619940,0.01308027,2663.1,2662.1,0.453]
["bitfinex","ETHUSD",1645398620342,0.01308027,2663.1,2661.7,0.453]
["bitfinex","ETHUSD",1645398620542,0.04732,2663.4,2661.7,0.453]
["bitfinex","ETHUSD",1645398620815,0.01308173,2663.1,2661.7,0.453]
["bitfinex","ETHUSD",1645398621712,0.30327035,2663.2,2661.7,0.453]
["bitfinex","ETHUSD",1645398621713,0.3,2663.2,2661.7,0.453]
["bitfinex","ETHUSD",1645398621921,0.00615913,2663.1,2661.5,0.08819997]
["bitfinex","ETHUSD",1645398622120,0.00615913,2663.1,2661.2,7.38]
["bitfinex","ETHUSD",1645398622121,3.50615913,2663.1,2661.2,7.38]
["bitfinex","ETHUSD",1645398622314,1.0,2663.0,2660.9,0.453]
["bitfinex","ETHUSD",1645398622515,0.9399801,2662.4,2660.9,0.453]
["bitfinex","ETHUSD",1645398622714,2.1799701,2662.4,2660.9,0.453]
["bitfinex","ETHUSD",1645398622916,0.3,2662.3,2660.9,0.453]
["bitfinex","ETHUSD",1645398623112,0.3,2662.3,2661.0,7.38]
["bitfinex","ETHUSD",1645398623312,0.3,2662.3,2661.1,3.5]
["bitfinex","ETHUSD",1645398623513,0.3,2662.3,2661.1,3.953]
["bitfinex","ETHUSD",1645398623714,0.3,2662.4,2661.2,11.52]
["bitfinex","ETHUSD",1645398623918,0.453,2663.5,2661.4,11.52]
["bitfinex","ETHUSD",1645398623919,0.00615805,2663.1,2661.4,11.52]
["bitfinex","ETHUSD",1645398624115,1.8791689,2663.8,2661.5,3.5]
["bitfinex","ETHUSD",1645398624313,3.8,2662.3,2661.6,1.453]
["bitfinex","ETHUSD",1645398624549,3.8,2662.3,2661.7,3.5]
["bitfinex","ETHUSD",1645398624745,3.8,2662.3,2661.7,3.953]
["bitfinex","ETHUSD",1645398624948,3.8,2662.3,2661.8,3.5]
["bitfinex","ETHUSD",1645398625147,3.8,2662.3,2661.8,1.0]
["bitfinex","ETHUSD",1645398625148,3.75,2662.3,2661.8,1.0]
["bitfinex","ETHUSD",1645398625347,3.75,2662.3,2661.7,0.453]
["bitfinex","ETHUSD",1645398625549,2.8191283,2663.3,2661.7,0.453]
["bitfinex","ETHUSD",1645398625550,0.01394669,2663.1,2661.7,0.453]
["bitfinex","ETHUSD",1645398625951,0.90368669,2663.1,2661.7,0.453]
["bitfinex","ETHUSD",1645398626149,0.3,2663.0,2661.7,0.453]
["bitfinex","ETHUSD",1645398626749,0.01416932,2663.1,2661.7,0.453]
["bitfinex","ETHUSD",1645398627156,0.9397626,2663.0,2661.7,0.453]
["bitfinex","ETHUSD",1645398627751,0.3,2662.9,2661.7,0.453]
["bitfinex","ETHUSD",1645398628797,0.3,2662.9,2661.8,3.5]
["bitfinex","ETHUSD",1645398628999,0.3,2662.9,2661.6,3.5]
["bitfinex","ETHUSD",1645398629196,0.3141692,2663.1,2661.6,15.02]
["bitfinex","ETHUSD",1645398629396,0.0141692,2663.1,2661.5,0.00354441]
["bitfinex","ETHUSD",1645398629597,0.9538992,2663.1,2661.5,0.00354441]
["bitfinex","ETHUSD",1645398629805,1.9259427,2663.0,2661.5,0.00354441]
["bitfinex","ETHUSD",1645398629997,1.28617,2663.0,2661.5,0.00354441]
["bitfinex","ETHUSD",1645398630196,1.28617,2663.0,2661.3,1.0]
["bitfinex","ETHUSD",1645398630396,0.93988,2662.7,2661.5,0.00347769]
["bitfinex","ETHUSD",1645398630596,0.93988,2662.6,2661.5,0.00347769]
["bitfinex","ETHUSD",1645398631198,0.3,2662.5,2661.5,0.00347769]
["bitfinex","ETHUSD",1645398631398,0.3,2662.5,2661.4,16.473]
["bitfinex","ETHUSD",1645398631596,0.3,2662.5,2661.5,0.00347757]
["bitfinex","ETHUSD",1645398631797,0.95362201,2663.1,2661.5,0.00347757]
["bitfinex","ETHUSD",1645398632054,0.3,2663.0,2661.5,0.00347757]
["bitfinex","ETHUSD",1645398632653,4.42574,2663.4,2661.5,0.00347757]
["bitfinex","ETHUSD",1645398632654,2.5,2663.4,2661.8,11.52]
["bitfinex","ETHUSD",1645398632856,0.01390247,2663.1,2662.0,11.52]
["bitfinex","ETHUSD",1645398633066,2.50380659,2664.3,2663.0,11.52]
["bitfinex","ETHUSD",1645398633263,1.33032053,2664.3,2663.8,0.3]
["bitfinex","ETHUSD",1645398633452,1.25339048,2664.3,2664.0,5.0]
["bitfinex","ETHUSD",1645398633653,0.5,2664.9,2663.9,1.39167]
["bitfinex","ETHUSD",1645398633654,0.5,2664.9,2664.1,14.33561]
["bitfinex","ETHUSD",1645398633848,2.35534736,2666.0,2664.3,11.52]
["bitfinex","ETHUSD",1645398634048,2.35534736,2666.0,2664.4,0.453]
["bitfinex","ETHUSD",1645398634254,0.5,2665.5,2664.5,0.453]
["bitfinex","ETHUSD",1645398634453,5.03328028,2666.5,2664.6,0.453]
["bitfinex","ETHUSD",1645398634454,2.35534736,2666.1,2664.6,0.453]
["bitfinex","ETHUSD",1645398634650,0.9387,2666.1,2664.6,0.453]
["bitfinex","ETHUSD",1645398634849,0.9387,2666.1,2664.3,4.43864]
["bitfinex","ETHUSD",1645398634850,0.98503,2666.1,2664.3,4.43864]
["bitfinex","ETHUSD",1645398635055,2.32355,2666.3,2664.4,1.0]
["bitfinex","ETHUSD",1645398635251,2.32355,2666.3,2664.5,3.5]
["bitfinex","ETHUSD",1645398635454,2.32355,2666.3,2664.2,0.453]
["bitfinex","ETHUSD",1645398635455,0.9386447,2666.2,2664.2,0.453]
["bitfinex","ETHUSD",1645398635706,1.8779474,2665.7,2664.2,0.453]
["bitfinex","ETHUSD",1645398636200,2.8169074,2665.7,2664.2,0.453]
["bitfinex","ETHUSD",1645398636401,0.04999999,2665.6,2663.6,4.953]
["bitfinex","ETHUSD",1645398636605,0.93888,2665.5,2663.6,4.953]
["bitfinex","ETHUSD",1645398636900,0.3,2665.5,2663.7,0.1875]
["bitfinex","ETHUSD",1645398637100,0.6783,2665.5,2663.7,0.6405]
["bitfinex","ETHUSD",1645398637402,0.93894,2665.4,2663.8,3.5]
["bitfinex","ETHUSD",1645398637606,0.00371015,2664.7,2663.7,4.1405]
["bitfinex","ETHUSD",1645398637901,0.00371015,2664.7,2663.7,0.6405]
["bitfinex","ETHUSD",1645398638102,0.00371015,2664.7,2663.7,0.453]
["bitfinex","ETHUSD",1645398638400,0.00371015,2664.7,2663.7,1.453]
["bitfinex","ETHUSD",1645398638599,1.23915,2665.1,2663.7,1.453]
["bitfinex","ETHUSD",1645398638798,0.00174117,2664.3,2663.8,3.5]
["bitfinex","ETHUSD",1645398639000,0.00174117,2664.3,2663.7,11.973]
["bitfinex","ETHUSD",1645398639201,0.00174117,2664.3,2663.7,0.453]
["bitfinex","ETHUSD",1645398639467,0.00174117,2664.3,2663.4,0.37751]
["bitfinex","ETHUSD",1645398639468,0.00174117,2664.3,2662.8,4.5]
["bitfinex","ETHUSD",1645398639648,0.00174117,2664.3,2663.1,0.08819997]
["bitfinex","ETHUSD",1645398639847,2.47877,2664.4,2663.1,0.08819997]
["bitfinex","ETHUSD",1645398640047,0.9394,2664.0,2663.1,0.08819997]
["bitfinex","ETHUSD",1645398640256,1.2394,2664.0,2662.3,0.453]
["bitfinex","ETHUSD",1645398640449,0.3,2663.9,2662.3,0.453]
["bitfinex","ETHUSD",1645398640647,0.93949,2663.8,2662.3,0.453]
["bitfinex","ETHUSD",1645398640849,0.93949,2663.8,2662.1,3.77589997]
["bitfinex","ETHUSD",1645398640850,0.3,2663.9,2662.1,0.27589997]
["bitfinex","ETHUSD",1645398641047,0.3,2663.7,2662.1,0.08819997]
["bitfinex","ETHUSD",1645398641249,0.00371378,2663.2,2662.9,0.00371424]
["bitfinex","ETHUSD",1645398641749,0.30371378,2663.2,2662.9,0.00371424]
["bitfinex","ETHUSD",1645398642147,0.3,2663.2,2662.1,0.08819997]
["bitfinex","ETHUSD",1645398642451,0.30371378,2663.2,2662.9,0.00371424]
["bitfinex","ETHUSD",1645398643298,0.30371378,2663.2,2662.1,1.08819997]
["bitfinex","ETHUSD",1645398643299,0.3,2663.2,2662.1,1.08819997]
["bitfinex","ETHUSD",1645398643501,2.81899,2664.0,2662.2,3.5]
["bitfinex","ETHUSD",1645398643703,0.00371378,2663.2,2662.9,0.00371424]
["bitfinex","ETHUSD",1645398644700,0.93947,2663.7,2662.2,3.5]
["bitfinex","ETHUSD",1645398644900,0.00371378,2663.2,2662.9,0.00371424]
["bitfinex","ETHUSD",1645398645700,0.00371378,2663.2,2662.2,15.02]
["bitfinex","ETHUSD",1645398645701,1.53957,2663.5,2662.2,15.02]
["bitfinex","ETHUSD",1645398645899,1.53957,2663.5,2662.3,1.0]
["bitfinex","ETHUSD",1645398646115,0.00358844,2663.2,2662.9,0.00358888]
["bitfinex","ETHUSD",1645398647082,4.1,2663.5,2662.1,0.08819997]
["bitfinex","ETHUSD",1645398647273,0.9398,2663.1,2662.9,0.00358888]
["bitfinex","ETHUSD",1645398647667,3.11987,2663.1,2662.9,0.00358888]
["bitfinex","ETHUSD",1645398647867,0.3,2663.0,2662.9,8.888e-05]
["bitfinex","ETHUSD",1645398648073,0.3,2663.0,2661.0,7.39288042]
["bitfinex","ETHUSD",1645398648267,0.94012,2662.0,2661.0,7.38]
["bitfinex","ETHUSD",1645398648466,0.94012,2662.0,2660.8,0.453]
["bitfinex","ETHUSD",1645398648665,3.7603691,2662.5,2660.8,0.453]
["bitfinex","ETHUSD",1645398648868,4.3603691,2662.5,2660.9,3.5]
["bitfinex","ETHUSD",1645398649070,0.6,2662.5,2661.0,11.52]
["bitfinex","ETHUSD",1645398649269,3.76023,2662.7,2661.1,15.02]
["bitfinex","ETHUSD",1645398649469,0.3,2662.7,2661.1,15.02]
["bitfinex","ETHUSD",1645398649669,1.53983,2662.8,2661.6,0.00348495]
["bitfinex","ETHUSD",1645398650073,0.6,2662.8,2661.6,0.00348495]
["bitfinex","ETHUSD",1645398650271,0.3,2662.8,2661.6,0.00348495]
["bitfinex","ETHUSD",1645398650468,4.51561859,2663.2,2661.6,0.00348495]
["bitfinex","ETHUSD",1645398650709,1.53981,2662.8,2661.4,3.5]
["bitfinex","ETHUSD",1645398650908,0.04999999,2663.1,2662.1,0.00348466]
["bitfinex","ETHUSD",1645398651709,0.9399,2663.0,2662.1,0.00348466]
["bitfinex","ETHUSD",1645398651907,0.9399,2663.0,2661.4,3.953]
["bitfinex","ETHUSD",1645398651908,1.8798101,2662.6,2661.4,4.953]
["bitfinex","ETHUSD",1645398652108,1.8798101,2662.6,2662.5,0.00348439]
["bitfinex","ETHUSD",1645398652306,1.8798101,2662.6,2661.4,4.5]
["bitfinex","ETHUSD",1645398653106,2.1798101,2662.6,2661.4,4.5]
["bitfinex","ETHUSD",1645398653309,1.8798201,2662.9,2661.4,4.5]
["bitfinex","ETHUSD",1645398653507,3.7596501,2662.9,2661.4,4.5]
["bitfinex","ETHUSD",1645398653706,0.3,2662.8,2661.4,4.5]
["bitfinex","ETHUSD",1645398654107,2.17983,2662.9,2661.4,4.5]
["bitfinex","ETHUSD",1645398654647,0.93987,2662.7,2661.4,4.5]
["bitfinex","ETHUSD",1645398655044,1.23987,2662.7,2661.4,4.5]
["bitfinex","ETHUSD",1645398655345,0.3,2662.7,2661.4,4.5]
["bitfinex","ETHUSD",1645398655644,1.23979,2662.8,2661.4,4.6877]
["bitfinex","ETHUSD",1645398655855,0.05174332,2663.1,2661.5,11.7077]
["bitfinex","ETHUSD",1645398656046,0.05174332,2663.1,2661.6,15.223]
["bitfinex","ETHUSD",1645398656247,0.05174332,2663.1,2661.7,0.1877]
["bitfinex","ETHUSD",1645398656451,0.05174332,2663.1,2661.8,11.973]
["bitfinex","ETHUSD",1645398656652,0.44936098,2664.3,2662.0,11.52]
["bitfinex","ETHUSD",1645398656653,0.00376098,2664.3,2662.0,11.52]
["bitfinex","ETHUSD",1645398656848,0.93947,2663.9,2662.1,4.953]
["bitfinex","ETHUSD",1645398657149,0.00371361,2663.1,2662.3,0.00371472]
["bitfinex","ETHUSD",1645398657850,0.9395522,2663.6,2662.1,0.453]
["bitfinex","ETHUSD",1645398658047,0.93964,2663.3,2662.1,3.953]
["bitfinex","ETHUSD",1645398658299,0.89335381,2663.3,2662.4,0.00371478]
["bitfinex","ETHUSD",1645398658900,0.01485287,2663.5,2662.4,0.00371478]
["bitfinex","ETHUSD",1645398659099,1.87913,2663.7,2662.1,0.453]
["bitfinex","ETHUSD",1645398659300,1.92912999,2663.7,2662.2,3.5]
["bitfinex","ETHUSD",1645398659700,0.93953,2663.6,2662.2,3.5]
["bitfinex","ETHUSD",1645398659901,3.5,2663.3,2662.2,3.5]
["bitfinex","ETHUSD",1645398660101,4.1,2663.3,2662.1,3.953]
["bitfinex","ETHUSD",1645398660704,3.8,2663.3,2662.1,3.953]
["bitfinex","ETHUSD",1645398660904,4.1,2663.3,2662.1,3.953]
["bitfinex","ETHUSD",1645398661107,3.8,2663.3,2662.1,3.953]
["bitfinex","ETHUSD",1645398661603,4.1,2663.3,2662.1,3.953]
["bitfinex","ETHUSD",1645398661805,4.1,2663.3,2662.6,0.00197321]
["bitfinex","ETHUSD",1645398662663,3.5,2663.3,2662.0,1.0]
["bitfinex","ETHUSD",1645398662866,4.1,2663.3,2662.1,3.5]
["bitfinex","ETHUSD",1645398663067,0.00371374,2663.2,2662.7,0.0037145]
["bitfinex","ETHUSD",1645398663866,0.00371374,2663.2,2661.5,0.1877]
["bitfinex","ETHUSD",1645398663867,1.8793797,2663.2,2661.5,0.6407]
["bitfinex","ETHUSD",1645398664066,1.88309344,2663.2,2662.7,0.0037145]
["bitfinex","ETHUSD",1645398664265,0.00371374,2663.2,2662.7,0.0037145]
["bitfinex","ETHUSD",1645398665070,0.93968,2663.2,2661.5,0.1877]
["bitfinex","ETHUSD",1645398665267,0.93968,2663.2,2661.5,3.5]
["bitfinex","ETHUSD",1645398665268,2.23968,2663.2,2661.5,3.5]
["bitfinex","ETHUSD",1645398665465,1.30371374,2663.2,2662.7,0.0037145]
["bitfinex","ETHUSD",1645398666413,1.30371374,2663.2,2661.5,3.5]
["bitfinex","ETHUSD",1645398666414,0.9398032,2662.9,2661.5,3.5]
["bitfinex","ETHUSD",1645398666608,1.23982,2662.8,2662.7,0.0037145]
["bitfinex","ETHUSD",1645398666806,1.53982,2662.8,2662.7,0.0037145]
["bitfinex","ETHUSD",1645398667508,0.93989,2662.6,2661.5,3.5]
["bitfinex","ETHUSD",1645398667711,0.3,2662.5,2661.3,7.38]
["bitfinex","ETHUSD",1645398667909,0.3,2662.5,2661.4,1.0]
["bitfinex","ETHUSD",1645398668108,0.3,2662.5,2661.4,4.5]
["bitfinex","ETHUSD",1645398668510,0.3,2662.5,2661.4,4.49358865]
["bitfinex","ETHUSD",1645398669016,1.2398,2662.8,2661.8,0.00348243]
["bitfinex","ETHUSD",1645398669213,1.5398,2662.8,2661.8,0.00348243]
["bitfinex","ETHUSD",1645398669874,0.6,2662.8,2661.4,4.49358865]
["bitfinex","ETHUSD",1645398670077,1.8797978,2662.6,2662.2,0.00348218]
["bitfinex","ETHUSD",1645398670277,0.3,2662.5,2662.2,0.00348218]
["bitfinex","ETHUSD",1645398671075,0.3,2662.5,2661.3,7.38]
["bitfinex","ETHUSD",1645398671276,1.23998,2662.4,2662.2,0.00348214]
["bitfinex","ETHUSD",1645398671478,1.53998,2662.4,2662.2,0.00348214]
["bitfinex","ETHUSD",1645398672375,1.53998,2662.4,2661.3,7.38]
["bitfinex","ETHUSD",1645398672576,1.53998,2662.4,2662.2,0.00349784]
["bitfinex","ETHUSD",1645398673195,0.6,2662.4,2662.2,0.00349784]
["bitfinex","ETHUSD",1645398673598,0.6,2662.4,2661.3,7.38]
["bitfinex","ETHUSD",1645398673599,0.3,2662.4,2661.3,7.38]
["bitfinex","ETHUSD",1645398673802,0.94007,2662.2,2661.3,7.38]
["bitfinex","ETHUSD",1645398674207,0.6,2662.2,2661.3,7.38]
["bitfinex","ETHUSD",1645398674400,1.24007,2662.2,2661.3,7.38]
["bitfinex","ETHUSD",1645398674897,1.24007,2662.2,2661.6,0.00349825]
["bitfinex","ETHUSD",1645398675099,0.94026,2661.9,2661.6,0.00349825]
["bitfinex","ETHUSD",1645398675297,1.24026,2661.9,2661.6,0.00349825]
["bitfinex","ETHUSD",1645398675498,2.48057,2661.9,2661.6,0.00349825]
["bitfinex","ETHUSD",1645398675896,2.48057,2661.9,2661.3,7.38]
["bitfinex","ETHUSD",1645398676096,2.48057,2661.9,2661.6,0.00349719]
["bitfinex","ETHUSD",1645398677160,2.48057,2661.9,2660.5,3.5]
["bitfinex","ETHUSD",1645398677161,0.94032,2661.7,2660.5,3.5]
["bitfinex","ETHUSD",1645398677458,0.94032,2661.7,2660.8,7.38]
["bitfinex","ETHUSD",1645398677459,0.9405509,2661.5,2660.8,7.38]
["bitfinex","ETHUSD",1645398677862,1.2405509,2661.5,2660.8,7.38]
["bitfinex","ETHUSD",1645398678059,0.94039,2661.6,2660.8,7.38]
["bitfinex","ETHUSD",1645398678259,0.3,2661.8,2660.8,7.38]
["bitfinex","ETHUSD",1645398678658,0.3,2662.0,2661.1,0.0034976]
["bitfinex","ETHUSD",1645398678857,0.3,2661.8,2661.1,0.0034976]
["bitfinex","ETHUSD",1645398679061,0.3,2662.0,2661.1,0.0034976]
["bitfinex","ETHUSD",1645398679264,1.49015,2662.4,2661.1,0.0034976]
["bitfinex","ETHUSD",1645398679461,1.19015,2662.4,2660.9,3.6877]
["bitfinex","ETHUSD",1645398679660,0.9402012,2661.8,2660.9,0.1877]
["bitfinex","ETHUSD",1645398679861,0.9402012,2661.8,2661.4,0.00349743]
["bitfinex","ETHUSD",1645398680466,2.8207603,2662.5,2661.4,0.00349743]
["bitfinex","ETHUSD",1645398680720,0.25,2662.7,2661.5,7.38]
["bitfinex","ETHUSD",1645398681213,0.25,2662.7,2661.5,7.38349739]
["bitfinex","ETHUSD",1645398681612,0.25,2662.7,2661.5,0.00349739]
["bitfinex","ETHUSD",1645398681816,0.25,2662.7,2661.4,3.5]
["bitfinex","ETHUSD",1645398682019,3.75,2662.7,2661.4,3.5]
["bitfinex","ETHUSD",1645398682215,0.93993,2662.6,2662.0,0.00349702]
["bitfinex","ETHUSD",1645398683113,4.35,2662.7,2661.4,3.5]
["bitfinex","ETHUSD",1645398683415,3.8,2662.7,2662.2,0.00349687]
["bitfinex","ETHUSD",1645398683611,4.1,2662.7,2662.2,0.00349687]
["bitfinex","ETHUSD",1645398683816,3.5,2662.7,2662.2,0.00349687]
["bitfinex","ETHUSD",1645398684458,3.5,2662.7,2661.9,3.5]
["bitfinex","ETHUSD",1645398684656,3.5,2662.7,2662.3,0.00349676]
["bitfinex","ETHUSD",1645398684857,3.5,2662.7,2662.3,0.00135473]
["bitfinex","ETHUSD",1645398685557,3.5,2662.7,2661.5,10.88]
["bitfinex","ETHUSD",1645398685558,3.8,2662.7,2661.5,10.88]
["bitfinex","ETHUSD",1645398685755,4.1,2662.7,2661.5,10.88]
["bitfinex","ETHUSD",1645398685958,5.0399534,2662.7,2661.5,10.88]
["bitfinex","ETHUSD",1645398686158,5.0399534,2662.7,2661.5,7.38]
["bitfinex","ETHUSD",1645398686358,0.93996,2662.5,2661.5,7.38]
["bitfinex","ETHUSD",1645398686557,1.23996,2662.5,2661.5,7.38]
["bitfinex","ETHUSD",1645398686759,0.93996,2662.5,2661.5,7.38]
["bitfinex","ETHUSD",1645398686965,0.6,2662.5,2660.9,7.5677]
["bitfinex","ETHUSD",1645398687158,0.3,2662.5,2661.0,3.5]
["bitfinex","ETHUSD",1645398687356,4.1,2662.7,2661.0,3.5]
["bitfinex","ETHUSD",1645398687558,1.88032,2661.9,2661.1,1.59640209]
["bitfinex","ETHUSD",1645398688221,4.1,2662.7,2661.4,0.00350471]
["bitfinex","ETHUSD",1645398688611,3.5,2662.7,2661.4,3.50350471]
["bitfinex","ETHUSD",1645398688811,1.18988,2662.8,2661.5,1.0]
["bitfinex","ETHUSD",1645398689011,1.18988,2662.8,2661.6,3.5]
["bitfinex","ETHUSD",1645398689213,0.93992,2662.7,2661.6,3.5]
["bitfinex","ETHUSD",1645398689515,0.93992,2662.7,2660.6,3.51985146]
["bitfinex","ETHUSD",1645398689516,0.93992,2662.7,2661.9,0.00350431]
["bitfinex","ETHUSD",1645398689910,0.6,2662.6,2661.9,0.00350431]
["bitfinex","ETHUSD",1645398690315,0.93996,2662.5,2661.2,3.5]
["bitfinex","ETHUSD",1645398690513,0.93996,2662.5,2662.1,0.0034992]
["bitfinex","ETHUSD",1645398691511,0.93996,2662.5,2661.3,1.59630294]
["bitfinex","ETHUSD",1645398691711,0.93996,2662.5,2662.2,0.00349916]
["bitfinex","ETHUSD",1645398692760,0.93996,2662.5,2661.3,3.5]
["bitfinex","ETHUSD",1645398692964,1.88006,2662.4,2662.2,0.00349919]
["bitfinex","ETHUSD",1645398693160,1.88026,2662.3,2662.2,0.00349919]
["bitfinex","ETHUSD",1645398693367,1.88026,2662.3,2662.2,9.919e-05]
["bitfinex","ETHUSD",1645398693566,2.18026,2662.3,2660.5,3.5]
["bitfinex","ETHUSD",1645398693764,0.94039,2661.9,2660.2,0.08819997]
["bitfinex","ETHUSD",1645398693967,0.94039,2661.9,2660.2,3.58819997]
["bitfinex","ETHUSD",1645398694164,0.9403924,2661.5,2660.2,3.58819997]
["bitfinex","ETHUSD",1645398694464,0.94039,2661.4,2660.2,3.58819997]
["bitfinex","ETHUSD",1645398694865,0.94039,2661.4,2660.4,1.0]
["bitfinex","ETHUSD",1645398695900,1.24039,2661.4,2660.2,0.08819997]
["bitfinex","ETHUSD",1645398696204,1.24039,2661.4,2660.9,0.1377]
["bitfinex","ETHUSD",1645398696205,0.3,2661.1,2660.9,0.1377]
["bitfinex","ETHUSD",1645398696401,1.24058,2661.1,2660.9,0.1377]
["bitfinex","ETHUSD",1645398696600,1.24058,2661.1,2661.0,0.0019702]
["bitfinex","ETHUSD",1645398697603,1.24058,2661.1,2660.9,0.1377]
["bitfinex","ETHUSD",1645398697803,6.24058,2661.1,2660.3,7.38]
["bitfinex","ETHUSD",1645398698006,0.94074,2660.9,2660.3,7.38]
["bitfinex","ETHUSD",1645398698204,0.94078,2660.8,2660.3,7.38]
["bitfinex","ETHUSD",1645398698408,0.94076,2660.6,2660.3,7.38]
["bitfinex","ETHUSD",1645398698603,0.94076,2660.6,2660.3,4.8888]
["bitfinex","ETHUSD",1645398698804,0.94076,2660.6,2660.0,0.001]
["bitfinex","ETHUSD",1645398699204,0.6,2660.7,2660.0,0.001]
["bitfinex","ETHUSD",1645398699458,0.3,2660.7,2660.0,0.001]
["bitfinex","ETHUSD",1645398699656,0.94064,2660.6,2660.0,0.001]
["bitfinex","ETHUSD",1645398699864,1.24064,2660.6,2660.0,0.001]
["bitfinex","ETHUSD",1645398700057,1.8817,2660.5,2660.0,0.001]
["bitfinex","ETHUSD",1645398700259,0.3,2660.3,2660.0,0.001]
["bitfinex","ETHUSD",1645398701459,1.24075,2660.3,2660.0,0.00197033]
["bitfinex","ETHUSD",1645398702266,1.24075,2660.3,2659.0,0.00788434]
["bitfinex","ETHUSD",1645398702267,1.540807,2660.3,2659.2,7.38]
["bitfinex","ETHUSD",1645398702472,1.540807,2660.3,2657.7,2.30789658]
["bitfinex","ETHUSD",1645398702473,0.5,2660.0,2658.3,3.5]
["bitfinex","ETHUSD",1645398702664,0.5,2660.0,2659.0,0.01488025]
["bitfinex","ETHUSD",1645398702665,0.94121,2659.6,2659.0,0.01488025]
["bitfinex","ETHUSD",1645398702863,0.3,2659.5,2659.0,8.025e-05]
["bitfinex","ETHUSD",1645398703068,0.753,2659.5,2657.3,0.63759024]
["bitfinex","ETHUSD",1645398703310,0.753,2659.5,2657.4,1.59791358]
["bitfinex","ETHUSD",1645398703311,1.88281,2659.0,2657.4,1.59791358]
["bitfinex","ETHUSD",1645398703515,1.88281,2659.0,2656.9,0.01204698]
["bitfinex","ETHUSD",1645398703516,3.76573,2658.7,2657.5,1.59791358]
["bitfinex","ETHUSD",1645398703712,0.9414,2658.4,2657.6,1.59791358]
["bitfinex","ETHUSD",1645398704010,5.8985,2659.2,2658.5,0.76325482]
["bitfinex","ETHUSD",1645398704209,0.3,2659.2,2658.5,0.76325482]
["bitfinex","ETHUSD",1645398704408,0.6,2659.2,2658.5,0.76325482]
["bitfinex","ETHUSD",1645398704706,0.94117,2659.0,2658.5,0.76325482]
["bitfinex","ETHUSD",1645398704906,1.24117,2659.0,2658.5,0.76325482]
["bitfinex","ETHUSD",1645398705507,1.54117,2659.0,2658.5,0.76325482]
["bitfinex","ETHUSD",1645398706511,1.54117,2659.0,2658.6,0.0037182]
["bitfinex","ETHUSD",1645398706961,0.94117,2659.0,2658.6,0.0037182]
["bitfinex","ETHUSD",1645398707162,1.24117,2659.0,2658.6,0.0037182]
["bitfinex","ETHUSD",1645398707368,1.54117,2659.0,2658.6,0.0037182]
["bitfinex","ETHUSD",1645398707864,2.48239,2659.0,2658.7,0.00348494]
["bitfinex","ETHUSD",1645398708865,2.48239,2659.0,2658.7,0.00696984]
["bitfinex","ETHUSD",1645398709064,2.48239,2659.0,2658.7,0.0034849]
["bitfinex","ETHUSD",1645398710065,2.48239,2659.0,2658.7,0.0069698]
["bitfinex","ETHUSD",1645398710268,2.48239,2659.0,2658.7,0.0034849]
["bitfinex","ETHUSD",1645398711315,8.20957533,2659.2,2658.7,0.0034849]
["bitfinex","ETHUSD",1645398711316,3.50326423,2659.2,2658.7,0.00326486]
["bitfinex","ETHUSD",1645398711513,3.50326423,2659.2,2658.5,0.76325482]
["bitfinex","ETHUSD",1645398711514,3.50326423,2659.2,2658.5,0.66651968]
["bitfinex","ETHUSD",1645398712611,3.5,2659.2,2658.5,0.66651968]
["bitfinex","ETHUSD",1645398714473,4.74113,2659.2,2658.5,0.66651968]
["bitfinex","ETHUSD",1645398714669,5.04113,2659.2,2658.5,0.66651968]
["bitfinex","ETHUSD",1645398714869,4.74113,2659.2,2658.5,0.66651968]
["bitfinex","ETHUSD",1645398715269,4.74113,2659.2,2658.6,0.00195504]
["bitfinex","ETHUSD",1645398715874,5.5,2659.0,2658.1,0.00782165]
["bitfinex","ETHUSD",1645398716075,0.94159,2658.6,2658.1,0.00782165]
["bitfinex","ETHUSD",1645398716270,1.24159,2658.6,2658.1,0.00782165]
["bitfinex","ETHUSD",1645398716473,0.3,2658.5,2658.1,0.00782165]
["bitfinex","ETHUSD",1645398716672,0.3,2658.5,2658.1,0.022698]
["bitfinex","ETHUSD",1645398716873,0.94165,2658.5,2658.1,0.01487635]
["bitfinex","ETHUSD",1645398717074,0.00371766,2659.1,2658.1,0.01487635]
["bitfinex","ETHUSD",1645398718317,0.94488766,2659.1,2658.1,0.01487635]
["bitfinex","ETHUSD",1645398718715,0.94117,2659.1,2657.3,6.89487635]
["bitfinex","ETHUSD",1645398718916,4.44117,2659.1,2657.5,7.38]
["bitfinex","ETHUSD",1645398719117,0.94117,2659.1,2657.5,7.38]
["bitfinex","ETHUSD",1645398719318,0.94117,2659.1,2657.6,1.0]
["bitfinex","ETHUSD",1645398719718,2.24117,2659.1,2657.5,7.38]
["bitfinex","ETHUSD",1645398719918,0.94131,2658.7,2657.5,7.38]
["bitfinex","ETHUSD",1645398720130,3.5,2658.6,2656.9,0.08819997]
["bitfinex","ETHUSD",1645398720321,1.0017781,2658.5,2656.9,0.08819997]
["bitfinex","ETHUSD",1645398720526,0.9416687,2658.0,2656.9,0.08819997]
["bitfinex","ETHUSD",1645398720831,0.94176,2657.7,2656.3,2.55770547]
["bitfinex","ETHUSD",1645398721027,1.88358,2657.9,2656.3,2.55770547]
["bitfinex","ETHUSD",1645398721028,0.9419,2657.3,2656.3,2.55770547]
["bitfinex","ETHUSD",1645398721229,5.0,2657.0,2656.4,0.04092649]
["bitfinex","ETHUSD",1645398721426,5.0,2657.0,2655.2,7.38]
["bitfinex","ETHUSD",1645398721427,5.953,2656.9,2655.2,7.38]
["bitfinex","ETHUSD",1645398721626,5.953,2656.9,2655.0,0.001]
["bitfinex","ETHUSD",1645398721627,5.0,2656.3,2655.0,0.001]
["bitfinex","ETHUSD",1645398721824,2.33822,2656.2,2655.0,0.001]
["bitfinex","ETHUSD",1645398722068,2.1851,2656.1,2655.0,0.001]
["bitfinex","ETHUSD",1645398722364,0.3,2656.0,2655.0,0.001]
["bitfinex","ETHUSD",1645398722768,0.3,2655.9,2655.0,0.001]
["bitfinex","ETHUSD",1645398722969,1.88505,2655.7,2655.0,0.001]
["bitfinex","ETHUSD",1645398723370,5.98505,2655.7,2655.0,0.001]
["bitfinex","ETHUSD",1645398723564,2.82808,2655.6,2655.0,0.001]
["bitfinex","ETHUSD",1645398723766,4.28108,2655.6,2655.0,0.001]
["bitfinex","ETHUSD",1645398723973,1.0,2655.9,2655.0,0.001]
["bitfinex","ETHUSD",1645398724268,0.94227,2656.1,2655.1,0.01276296]
["bitfinex","ETHUSD",1645398724666,0.94227,2656.1,2655.2,0.00194467]
["bitfinex","ETHUSD",1645398725908,0.44227,2656.1,2655.2,0.00194467]
["bitfinex","ETHUSD",1645398726106,0.44227,2656.1,2655.5,0.00372276]
["bitfinex","ETHUSD",1645398726307,0.4456,2655.6,2655.5,0.00372276]
["bitfinex","ETHUSD",1645398726508,0.94246,2655.8,2655.5,0.00372276]
["bitfinex","ETHUSD",1645398726708,0.3,2655.6,2655.5,0.00372276]
["bitfinex","ETHUSD",1645398727107,1.88492,2655.9,2655.3,0.0148927]
["bitfinex","ETHUSD",1645398727308,1.453,2656.2,2655.3,0.0148927]
["bitfinex","ETHUSD",1645398727508,1.753,2656.2,2655.3,0.0148927]
["bitfinex","ETHUSD",1645398727710,1.053,2656.2,2655.3,0.0148927]
["bitfinex","ETHUSD",1645398727906,2.053,2656.2,2655.3,0.0148927]
["bitfinex","ETHUSD",1645398728107,1.053,2656.2,2655.3,0.0148927]
["bitfinex","ETHUSD",1645398728417,1.053,2656.2,2655.6,0.00372265]
["bitfinex","ETHUSD",1645398728611,0.94228,2656.0,2655.6,0.00372265]
["bitfinex","ETHUSD",1645398729212,0.29999999,2656.6,2655.6,0.00372265]
["bitfinex","ETHUSD",1645398729470,1.0,2657.0,2655.2,0.01489285]
["bitfinex","ETHUSD",1645398729471,1.0,2657.0,2655.8,0.00348497]
["bitfinex","ETHUSD",1645398729764,0.25,2657.2,2655.8,0.00348497]
["bitfinex","ETHUSD",1645398729964,3.5,2656.2,2655.8,0.46940569]
["bitfinex","ETHUSD",1645398730162,3.5,2656.2,2655.8,0.76940569]
["bitfinex","ETHUSD",1645398730364,3.5,2656.2,2655.9,11.52]
["bitfinex","ETHUSD",1645398730771,3.5,2656.2,2656.0,12.52]
["bitfinex","ETHUSD",1645398730977,3.5,2656.2,2655.8,0.00348497]
["bitfinex","ETHUSD",1645398731169,3.5,2656.2,2655.0,11.521]
["bitfinex","ETHUSD",1645398731170,3.5,2656.2,2656.0,0.01303722]
["bitfinex","ETHUSD",1645398732069,0.94224,2656.1,2656.0,0.01303722]
["bitfinex","ETHUSD",1645398732367,3.5,2656.2,2655.9,0.00325914]
["bitfinex","ETHUSD",1645398733233,4.4422,2656.2,2655.9,0.00325914]
["bitfinex","ETHUSD",1645398733423,3.5,2656.2,2655.0,1.001]
["bitfinex","ETHUSD",1645398733726,3.5,2656.2,2655.0,1.601]
["bitfinex","ETHUSD",1645398733923,3.5,2656.2,2655.0,0.601]
["bitfinex","ETHUSD",1645398734122,3.5,2656.2,2655.0,0.301]
["bitfinex","ETHUSD",1645398734325,3.5,2656.2,2655.0,0.251]
["bitfinex","ETHUSD",1645398734523,4.1,2656.2,2655.0,0.001]
["bitfinex","ETHUSD",1645398734724,0.94223,2656.1,2655.0,0.001]
["bitfinex","ETHUSD",1645398735125,0.94235,2656.0,2655.0,0.001]
["bitfinex","ETHUSD",1645398735724,1.24235,2656.0,2655.0,0.001]
["bitfinex","ETHUSD",1645398736334,0.3,2656.0,2655.0,0.001]
["bitfinex","ETHUSD",1645398736727,4.1,2656.2,2655.4,0.00371388]
["bitfinex","ETHUSD",1645398737668,4.1,2656.2,2655.0,0.001]
["bitfinex","ETHUSD",1645398737863,4.1,2656.2,2655.7,0.00371366]
["bitfinex","ETHUSD",1645398738072,4.1016,2656.2,2655.7,0.00371366]
["bitfinex","ETHUSD",1645398738471,5.98619,2656.2,2655.7,0.00371366]
["bitfinex","ETHUSD",1645398738666,1.0,2656.1,2655.7,0.00371366]
["bitfinex","ETHUSD",1645398738873,1.0,2656.1,2655.0,0.001]
["bitfinex","ETHUSD",1645398739068,0.9424733,2655.8,2655.0,0.001]
["bitfinex","ETHUSD",1645398739272,5.5,2655.6,2653.5,0.5518676]
["bitfinex","ETHUSD",1645398739470,5.5,2655.6,2652.5,3.20696479]
["bitfinex","ETHUSD",1645398739471,1.88602,2654.5,2652.5,3.20696479]
["bitfinex","ETHUSD",1645398739668,3.5,2654.4,2652.9,7.38]
["bitfinex","ETHUSD",1645398739865,1.3,2654.3,2652.9,7.38]
["bitfinex","ETHUSD",1645398740267,0.94295,2654.1,2652.9,7.38]
["bitfinex","ETHUSD",1645398740464,0.94295,2654.1,2652.9,7.08]
["bitfinex","ETHUSD",1645398740717,1.54295,2654.1,2653.0,7.38]
["bitfinex","ETHUSD",1645398740918,0.1976,2654.4,2653.1,3.5]
["bitfinex","ETHUSD",1645398741516,0.1976,2654.4,2653.6,0.00181231]
["bitfinex","ETHUSD",1645398742510,0.1976,2654.4,2653.3,3.5]
["bitfinex","ETHUSD",1645398742713,0.1976,2654.4,2653.9,0.00181214]
["bitfinex","ETHUSD",1645398743710,0.1976,2654.4,2653.2,1.6]
["bitfinex","ETHUSD",1645398743914,0.03314333,2654.7,2654.0,0.00360581]
["bitfinex","ETHUSD",1645398744121,0.03314333,2654.7,2653.5,7.34803123]
["bitfinex","ETHUSD",1645398744313,0.03314333,2654.7,2653.5,7.38]
["bitfinex","ETHUSD",1645398744566,0.03314333,2654.7,2653.6,1.0]
["bitfinex","ETHUSD",1645398745362,0.03314333,2654.7,2653.5,7.38]
["bitfinex","ETHUSD",1645398745565,0.3,2654.7,2653.5,7.38]
["bitfinex","ETHUSD",1645398745874,0.23314333,2654.8,2653.6,4.5]
["bitfinex","ETHUSD",1645398746064,0.99254999,2655.2,2653.6,16.02]
["bitfinex","ETHUSD",1645398746266,0.4456,2655.7,2653.6,16.02]
["bitfinex","ETHUSD",1645398746267,0.25,2655.5,2654.0,0.01226792]
["bitfinex","ETHUSD",1645398746466,0.25,2655.5,2654.2,18.9]
["bitfinex","ETHUSD",1645398746668,0.25,2655.5,2654.3,15.473]
["bitfinex","ETHUSD",1645398746866,0.25,2655.5,2654.2,7.38]
["bitfinex","ETHUSD",1645398747068,0.94249,2655.4,2654.3,1.0]
["bitfinex","ETHUSD",1645398747265,0.94249,2655.4,2654.2,7.38]
["bitfinex","ETHUSD",1645398748067,0.94268,2655.1,2654.2,7.38]
["bitfinex","ETHUSD",1645398748320,0.94269,2654.9,2654.2,7.38]
["bitfinex","ETHUSD",1645398748715,1.24269,2654.9,2654.2,7.38]
["bitfinex","ETHUSD",1645398748914,0.00371657,2654.8,2654.2,7.38]
["bitfinex","ETHUSD",1645398749716,1.24269,2654.9,2654.2,7.38]
["bitfinex","ETHUSD",1645398749917,0.00371667,2654.6,2654.2,7.38]
["bitfinex","ETHUSD",1645398750120,0.9429,2654.5,2654.2,7.38]
["bitfinex","ETHUSD",1645398750315,1.2429,2654.5,2654.2,7.38]
["bitfinex","ETHUSD",1645398750817,2.1857994,2654.5,2654.2,7.38]
["bitfinex","ETHUSD",1645398751017,1.2429,2654.5,2653.5,7.38]
["bitfinex","ETHUSD",1645398751221,0.94291,2654.2,2653.5,7.3837182]
["bitfinex","ETHUSD",1645398752165,0.94291,2654.2,2653.5,7.38]
["bitfinex","ETHUSD",1645398752367,0.00371714,2654.0,2653.5,7.38371786]
["bitfinex","ETHUSD",1645398753361,3.8,2654.2,2653.5,7.38]
["bitfinex","ETHUSD",1645398753567,3.5,2654.2,2653.6,3.5]
["bitfinex","ETHUSD",1645398753866,3.5,2654.2,2653.7,1.0]
["bitfinex","ETHUSD",1645398754065,3.5,2654.2,2653.6,1.0]
["bitfinex","ETHUSD",1645398754868,3.5,2654.2,2653.6,1.37125749]
["bitfinex","ETHUSD",1645398755063,3.5,2654.2,2653.6,1.67125749]
["bitfinex","ETHUSD",1645398755703,3.5,2654.2,2653.7,0.453]
["bitfinex","ETHUSD",1645398755907,0.00371956,2654.0,2653.7,0.453]
["bitfinex","ETHUSD",1645398756908,3.5,2654.2,2653.7,0.453]
["bitfinex","ETHUSD",1645398757305,0.0037196,2654.0,2653.7,0.453]
["bitfinex","ETHUSD",1645398757507,0.0037196,2654.0,2653.6,1.0]
["bitfinex","ETHUSD",1645398757708,0.0037196,2654.0,2653.5,7.38372032]
["bitfinex","ETHUSD",1645398758106,3.8,2654.2,2653.5,7.38]
["bitfinex","ETHUSD",1645398758310,0.00371967,2653.9,2653.5,7.38372025]
["bitfinex","ETHUSD",1645398759014,0.00371967,2653.9,2653.5,0.00372025]
["bitfinex","ETHUSD",1645398759474,0.6,2654.0,2652.8,7.38]
["bitfinex","ETHUSD",1645398759676,0.00181201,2653.8,2652.8,7.38]
["bitfinex","ETHUSD",1645398759871,0.94315,2653.6,2652.8,7.38]
["bitfinex","ETHUSD",1645398760073,0.00181201,2653.8,2652.8,7.38]
["bitfinex","ETHUSD",1645398760375,0.00181201,2653.8,2653.0,11.52]
["bitfinex","ETHUSD",1645398760573,0.25,2654.3,2653.1,11.973]
["bitfinex","ETHUSD",1645398760771,1.19286,2654.3,2653.2,1.0]
["bitfinex","ETHUSD",1645398760973,0.0037077,2653.8,2653.2,0.00370856]
["bitfinex","ETHUSD",1645398761771,0.3,2653.9,2652.5,0.453]
["bitfinex","ETHUSD",1645398762073,3.8,2654.2,2652.5,0.453]
["bitfinex","ETHUSD",1645398762074,0.00370784,2653.8,2653.4,0.00370842]
["bitfinex","ETHUSD",1645398762878,3.8,2654.2,2653.0,15.473]
["bitfinex","ETHUSD",1645398762879,3.5,2654.2,2653.0,15.473]
["bitfinex","ETHUSD",1645398763074,3.5,2654.2,2653.1,13.13328142]
["bitfinex","ETHUSD",1645398763316,3.5,2654.2,2653.5,0.00370835]
["bitfinex","ETHUSD",1645398763317,0.00370791,2653.8,2653.5,0.00370835]
["bitfinex","ETHUSD",1645398763919,4.44292,2654.2,2653.5,0.00370835]
["bitfinex","ETHUSD",1645398763920,4.44292,2654.2,2654.0,0.00741582]
["bitfinex","ETHUSD",1645398764222,2.18597,2654.1,2654.0,0.00741582]
["bitfinex","ETHUSD",1645398764616,2.18597,2654.1,2654.0,1.582e-05]
["bitfinex","ETHUSD",1645398764823,9.2735569,2654.0,2653.2,6.579e-05]
["bitfinex","ETHUSD",1645398765018,9.2735569,2654.0,2652.8,0.01483723]
["bitfinex","ETHUSD",1645398765019,1.88693,2653.9,2652.8,0.01483723]
["bitfinex","ETHUSD",1645398765220,0.453,2653.8,2652.8,0.01483723]
["bitfinex","ETHUSD",1645398765417,0.453,2653.8,2651.4,3.5]
["bitfinex","ETHUSD",1645398765418,0.94354,2653.5,2651.6,3.50353812]
["bitfinex","ETHUSD",1645398765623,0.94354,2653.5,2651.7,1.60498315]
["bitfinex","ETHUSD",1645398765819,0.3,2653.4,2651.9,11.52]
["bitfinex","ETHUSD",1645398766018,0.3,2653.1,2652.0,16.62144503]
["bitfinex","ETHUSD",1645398766217,1.49311,2653.9,2652.1,1.60144503]
["bitfinex","ETHUSD",1645398766421,0.94327,2653.3,2652.2,3.5]
["bitfinex","ETHUSD",1645398766617,0.94327,2653.3,2652.3,1.60144503]
["bitfinex","ETHUSD",1645398766819,0.94327,2653.3,2651.8,3.50353812]
["bitfinex","ETHUSD",1645398766820,2.4865868,2653.3,2651.8,3.50353812]
["bitfinex","ETHUSD",1645398767072,1.54327,2653.3,2651.9,1.60144841]
["bitfinex","ETHUSD",1645398767274,1.24327,2653.3,2652.0,3.5]
["bitfinex","ETHUSD",1645398767476,1.24327,2653.3,2652.1,1.60144841]
["bitfinex","ETHUSD",1645398767670,0.94324,2653.2,2652.2,3.5]
["bitfinex","ETHUSD",1645398767869,0.94324,2653.2,2651.8,3.50353812]
["bitfinex","ETHUSD",1645398768069,0.94324,2653.2,2651.8,0.00353812]
["bitfinex","ETHUSD",1645398768070,1.88657,2653.2,2651.8,0.00353812]
["bitfinex","ETHUSD",1645398768373,1.88687,2652.9,2651.8,1.6049094]
["bitfinex","ETHUSD",1645398768571,1.88687,2652.9,2651.9,1.60137128]
["bitfinex","ETHUSD",1645398768572,2.18687,2652.9,2651.9,1.60137128]
["bitfinex","ETHUSD",1645398768772,0.94342,2652.8,2651.6,0.3]
["bitfinex","ETHUSD",1645398768972,0.94342,2652.8,2651.7,0.00353812]
["bitfinex","ETHUSD",1645398769171,1.24342,2652.8,2651.7,0.00353812]
["bitfinex","ETHUSD",1645398769379,0.94342,2652.8,2652.3,0.0037092]
["bitfinex","ETHUSD",1645398770172,0.94342,2652.8,2651.7,0.00353812]
["bitfinex","ETHUSD",1645398770574,0.94342,2652.8,2652.4,0.0037091]
["bitfinex","ETHUSD",1645398770820,1.24331,2653.0,2652.4,0.0037091]
["bitfinex","ETHUSD",1645398771423,0.94331,2653.0,2651.7,0.00353812]
["bitfinex","ETHUSD",1645398771622,0.29999999,2653.3,2651.9,11.52]
["bitfinex","ETHUSD",1645398771824,0.29999999,2653.3,2652.6,0.00370899]
["bitfinex","ETHUSD",1645398772023,0.04999999,2653.3,2652.6,0.00370899]
["bitfinex","ETHUSD",1645398772223,0.0037073,2653.8,2652.6,0.00370899]
["bitfinex","ETHUSD",1645398772424,0.0037073,2653.8,2652.6,0.45670899]
["bitfinex","ETHUSD",1645398772627,0.25,2653.9,2652.6,0.753]
["bitfinex","ETHUSD",1645398772822,0.25,2653.9,2652.6,12.273]
["bitfinex","ETHUSD",1645398773021,0.00370764,2653.8,2653.1,0.00370863]
["bitfinex","ETHUSD",1645398773823,0.04999999,2654.5,2653.0,1.0]
["bitfinex","ETHUSD",1645398774022,0.00358269,2653.8,2653.3,0.00358331]
["bitfinex","ETHUSD",1645398774223,0.00358269,2653.8,2653.0,1.29289281]
["bitfinex","ETHUSD",1645398774483,0.00358269,2653.8,2653.1,11.973]
["bitfinex","ETHUSD",1645398774681,0.00358269,2653.8,2653.1,12.273]
["bitfinex","ETHUSD",1645398775083,0.04999999,2654.5,2653.1,0.753]
["bitfinex","ETHUSD",1645398775305,0.94295,2654.4,2653.1,0.453]
["bitfinex","ETHUSD",1645398775686,3.5,2654.3,2652.5,0.453]
["bitfinex","ETHUSD",1645398775886,3.5,2654.3,2651.9,0.56810987]
["bitfinex","ETHUSD",1645398775887,3.953,2654.3,2651.9,0.56810987]
["bitfinex","ETHUSD",1645398776187,1.3783,2654.2,2651.9,0.56810987]
["bitfinex","ETHUSD",1645398776394,1.3783,2654.2,2651.5,0.08819997]
["bitfinex","ETHUSD",1645398776395,0.94346,2653.3,2651.5,0.08819997]
["bitfinex","ETHUSD",1645398776588,0.94346,2653.3,2651.2,0.00353812]
["bitfinex","ETHUSD",1645398776589,3.8,2653.2,2651.2,0.00353812]
["bitfinex","ETHUSD",1645398776785,3.8,2653.2,2651.0,0.00353812]
["bitfinex","ETHUSD",1645398776786,4.553,2653.2,2651.0,0.00353812]
["bitfinex","ETHUSD",1645398777089,4.553,2653.2,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398777090,0.01251549,2652.5,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398777290,0.453,2652.4,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398777491,0.94401,2651.7,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398777684,0.944,2651.4,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398777892,0.944,2651.4,2651.0,0.00758529]
["bitfinex","ETHUSD",1645398778091,0.25,2652.0,2651.0,0.00758529]
["bitfinex","ETHUSD",1645398778536,0.25,2652.0,2650.7,11.52]
["bitfinex","ETHUSD",1645398778537,0.25,2652.0,2650.7,11.43995428]
["bitfinex","ETHUSD",1645398778736,0.25,2652.0,2650.7,11.4519745]
["bitfinex","ETHUSD",1645398778931,0.25,2652.0,2651.4,0.00189607]
["bitfinex","ETHUSD",1645398779130,0.94357,2652.5,2651.4,0.00189607]
["bitfinex","ETHUSD",1645398779332,1.54357,2652.5,2651.4,0.00189607]
["bitfinex","ETHUSD",1645398779931,1.54357,2652.5,2651.0,1.0]
["bitfinex","ETHUSD",1645398780132,1.54539123,2652.5,2651.0,1.3]
["bitfinex","ETHUSD",1645398780633,1.54539123,2652.5,2651.0,0.3]
["bitfinex","ETHUSD",1645398780634,0.94365,2652.2,2651.0,0.3]
["bitfinex","ETHUSD",1645398780832,0.94365,2652.2,2650.8,12.273]
["bitfinex","ETHUSD",1645398781033,1.54363,2652.5,2650.8,12.273]
["bitfinex","ETHUSD",1645398781234,1.54363,2652.5,2650.9,1.0]
["bitfinex","ETHUSD",1645398781235,0.6,2652.5,2650.9,1.0]
["bitfinex","ETHUSD",1645398781434,0.30182099,2652.5,2650.9,1.0]
["bitfinex","ETHUSD",1645398782275,0.3,2652.5,2650.9,1.0]
["bitfinex","ETHUSD",1645398782671,0.94358,2652.4,2650.9,1.00371179]
["bitfinex","ETHUSD",1645398783078,0.30370956,2652.5,2650.9,17.82371179]
["bitfinex","ETHUSD",1645398783079,0.00370956,2652.5,2650.9,17.82371179]
["bitfinex","ETHUSD",1645398783277,0.00370956,2652.5,2651.4,11.52]
["bitfinex","ETHUSD",1645398783480,11.35,2652.7,2651.5,5.453]
["bitfinex","ETHUSD",1645398783481,0.25,2652.7,2651.5,5.453]
["bitfinex","ETHUSD",1645398783674,0.04999999,2652.9,2651.6,11.52]
["bitfinex","ETHUSD",1645398783875,0.00370956,2652.5,2651.7,1.453]
["bitfinex","ETHUSD",1645398784073,0.00370956,2652.5,2651.2,1.10991618]
["bitfinex","ETHUSD",1645398784074,0.04999999,2652.9,2652.6,0.00727539]
["bitfinex","ETHUSD",1645398784477,0.04999999,2652.9,2652.6,7.539e-05]
["bitfinex","ETHUSD",1645398784478,4.49355799,2652.9,2652.6,7.539e-05]
["bitfinex","ETHUSD",1645398784676,5.43695799,2652.9,2652.6,7.539e-05]
["bitfinex","ETHUSD",1645398784873,5.43695799,2652.9,2650.8,1.35307539]
["bitfinex","ETHUSD",1645398784874,5.5,2652.8,2650.8,1.35307539]
["bitfinex","ETHUSD",1645398785076,0.94373,2652.3,2650.8,0.35307539]
["bitfinex","ETHUSD",1645398785276,3.5,2652.7,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398785277,0.94379,2652.1,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398785480,5.01226766,2651.9,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398785746,0.94418,2651.5,2650.6,3.00969322]
["bitfinex","ETHUSD",1645398785936,0.94418,2651.5,2650.0,0.001]
["bitfinex","ETHUSD",1645398785937,5.51225019,2651.3,2650.0,0.001]
["bitfinex","ETHUSD",1645398786135,2.8334976,2651.1,2650.0,0.001]
["bitfinex","ETHUSD",1645398786332,0.94447,2650.9,2650.0,0.001]
["bitfinex","ETHUSD",1645398786534,0.944365,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645398786732,1.24443,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645398786932,0.3,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645398787332,1.5078,2650.8,2650.0,0.001]
["bitfinex","ETHUSD",1645398787533,1.5078,2650.8,2650.2,0.00189719]
["bitfinex","ETHUSD",1645398787730,2.452,2650.8,2650.2,0.00189719]
["bitfinex","ETHUSD",1645398788132,3.5,2650.6,2650.2,0.00189719]
["bitfinex","ETHUSD",1645398788540,3.5,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645398788733,3.5,2650.6,2650.3,0.00371708]
["bitfinex","ETHUSD",1645398789765,3.5,2650.6,2650.3,14.12257401]
["bitfinex","ETHUSD",1645398789967,1.1763,2651.7,2650.7,2.56361842]
["bitfinex","ETHUSD",1645398790166,1.1763,2651.7,2650.9,11.52]
["bitfinex","ETHUSD",1645398790167,8.7181,2651.5,2650.9,11.52]
["bitfinex","ETHUSD",1645398790368,8.7181,2651.5,2650.9,0.753]
["bitfinex","ETHUSD",1645398790566,8.7181,2651.5,2651.0,1.0]
["bitfinex","ETHUSD",1645398790769,8.7181,2651.5,2650.9,0.753]
["bitfinex","ETHUSD",1645398791168,8.7181,2651.5,2651.1,0.00371648]
["bitfinex","ETHUSD",1645398792073,8.7181,2651.5,2650.7,2.56361842]
["bitfinex","ETHUSD",1645398792269,3.5,2651.4,2650.7,2.56361842]
["bitfinex","ETHUSD",1645398792475,3.5,2651.4,2651.2,1.644e-05]
["bitfinex","ETHUSD",1645398792476,4.5,2651.4,2651.2,1.644e-05]
["bitfinex","ETHUSD",1645398792671,4.44406,2651.3,2651.2,1.644e-05]
["bitfinex","ETHUSD",1645398792871,5.74406,2651.3,2651.2,1.644e-05]
["bitfinex","ETHUSD",1645398793069,3.48831,2651.3,2651.2,1.644e-05]
["bitfinex","ETHUSD",1645398793317,1.54406,2651.3,2650.7,2.56361842]
["bitfinex","ETHUSD",1645398793917,1.54406,2651.3,2650.0,0.001]
["bitfinex","ETHUSD",1645398793918,3.0,2651.1,2650.0,0.001]
["bitfinex","ETHUSD",1645398794120,0.94439,2650.7,2650.0,0.001]
["bitfinex","ETHUSD",1645398794320,3.8,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645398794516,9.5628,2650.5,2650.0,0.001]
["bitfinex","ETHUSD",1645398794722,0.3,2650.4,2650.0,0.001]
["bitfinex","ETHUSD",1645398794917,1.2445764,2650.4,2650.0,0.001]
["bitfinex","ETHUSD",1645398795123,10.80738,2650.5,2649.0,3.10451104]
["bitfinex","ETHUSD",1645398795320,9.5628,2650.5,2649.1,13.1231086]
["bitfinex","ETHUSD",1645398795517,9.5628,2650.5,2649.3,11.52]
["bitfinex","ETHUSD",1645398795719,9.5628,2650.5,2649.2,5.1031086]
["bitfinex","ETHUSD",1645398795720,9.5628,2650.5,2649.5,11.52]
["bitfinex","ETHUSD",1645398795924,8.3406,2650.5,2649.6,21.6231086]
["bitfinex","ETHUSD",1645398796123,8.3406,2650.5,2649.7,2.5489197]
["bitfinex","ETHUSD",1645398796317,8.3406,2650.5,2649.8,3.5]
["bitfinex","ETHUSD",1645398796816,8.3406,2650.5,2649.9,1.0]
["bitfinex","ETHUSD",1645398797075,8.3406,2650.5,2649.9,0.95]
["bitfinex","ETHUSD",1645398797272,8.3406,2650.5,2650.0,0.00371836]
["bitfinex","ETHUSD",1645398797473,8.3406,2650.5,2649.7,1.60269226]
["bitfinex","ETHUSD",1645398797673,8.3406,2650.5,2649.8,3.5]
["bitfinex","ETHUSD",1645398797873,8.3406,2650.5,2649.9,13.12269226]
["bitfinex","ETHUSD",1645398798078,8.3406,2650.5,2650.0,10.10269226]
["bitfinex","ETHUSD",1645398798274,8.3406,2650.5,2650.1,2.35569226]
["bitfinex","ETHUSD",1645398798474,0.25164433,2651.3,2650.2,5.10269226]
["bitfinex","ETHUSD",1645398798683,0.25164433,2651.3,2650.4,1.8872072]
["bitfinex","ETHUSD",1645398798876,0.00164433,2651.3,2650.5,3.953]
["bitfinex","ETHUSD",1645398799177,0.00164433,2651.3,2650.5,0.753]
["bitfinex","ETHUSD",1645398799379,1.2136,2651.5,2650.3,1.0]
["bitfinex","ETHUSD",1645398799576,1.2136,2651.5,2650.0,0.7474]
["bitfinex","ETHUSD",1645398799776,0.0016448,2651.3,2650.1,3.5]
["bitfinex","ETHUSD",1645398799975,0.0016448,2651.3,2650.0,0.7474]
["bitfinex","ETHUSD",1645398800381,1.88821,2651.2,2650.0,0.7474]
["bitfinex","ETHUSD",1645398800583,0.01292103,2650.9,2650.0,0.7474]
["bitfinex","ETHUSD",1645398800817,6.55722103,2650.9,2650.0,0.7474]
["bitfinex","ETHUSD",1645398801017,0.753,2650.8,2650.0,0.7474]
["bitfinex","ETHUSD",1645398801218,2.9421146,2650.8,2650.0,0.7474]
["bitfinex","ETHUSD",1645398801414,1.0,2650.7,2650.0,0.7474]
["bitfinex","ETHUSD",1645398801615,1.0,2650.7,2649.7,0.01413312]
["bitfinex","ETHUSD",1645398801616,5.5,2650.5,2649.7,0.01413312]
["bitfinex","ETHUSD",1645398801816,0.94481,2650.0,2649.1,0.04149492]
["bitfinex","ETHUSD",1645398802020,1.1298,2649.9,2649.7,0.00756001]
["bitfinex","ETHUSD",1645398802424,6.8616,2649.8,2649.7,0.00756001]
["bitfinex","ETHUSD",1645398803018,6.8616,2649.8,2648.9,16.82]
["bitfinex","ETHUSD",1645398803217,6.8616,2649.8,2649.0,14.42298485]
["bitfinex","ETHUSD",1645398803421,6.8616,2649.8,2649.4,0.94406]
["bitfinex","ETHUSD",1645398803620,6.8616,2649.8,2649.4,0.3]
["bitfinex","ETHUSD",1645398804018,5.15178883,2649.8,2649.4,1.2440637]
["bitfinex","ETHUSD",1645398804221,5.15178883,2649.8,2649.4,1.0]
["bitfinex","ETHUSD",1645398804486,5.75178883,2649.8,2649.0,0.04206334]
["bitfinex","ETHUSD",1645398804680,0.94468,2649.7,2649.0,0.04206334]
["bitfinex","ETHUSD",1645398804879,7.2991,2649.7,2647.9,11.568316]
["bitfinex","ETHUSD",1645398805081,7.2991,2649.7,2648.3,0.9444989]
["bitfinex","ETHUSD",1645398805280,7.2991,2649.7,2648.4,1.60348425]
["bitfinex","ETHUSD",1645398805484,7.2991,2649.7,2648.5,5.0]
["bitfinex","ETHUSD",1645398805485,1.2226,2649.7,2648.5,5.0]
["bitfinex","ETHUSD",1645398805686,1.2226,2649.7,2648.6,13.12348425]
["bitfinex","ETHUSD",1645398805880,1.2226,2649.7,2648.9,0.00372152]
["bitfinex","ETHUSD",1645398806082,0.19663803,2649.7,2648.9,0.00372152]
["bitfinex","ETHUSD",1645398806280,0.19663803,2649.7,2649.0,0.04206334]
["bitfinex","ETHUSD",1645398806487,5.15178883,2649.8,2649.0,0.04206334]
["bitfinex","ETHUSD",1645398806679,5.15178883,2649.8,2649.0,0.98630124]
["bitfinex","ETHUSD",1645398806882,5.15178883,2649.8,2649.2,0.00372127]
["bitfinex","ETHUSD",1645398807282,5.15178883,2649.8,2649.3,0.04035807]
["bitfinex","ETHUSD",1645398808083,5.15178883,2649.8,2649.4,0.00372113]
["bitfinex","ETHUSD",1645398809133,5.15178883,2649.8,2649.3,0.04035807]
["bitfinex","ETHUSD",1645398809321,5.15178883,2649.8,2649.4,11.52]
["bitfinex","ETHUSD",1645398809520,5.15178883,2649.8,2649.5,0.00372109]
["bitfinex","ETHUSD",1645398809723,5.15178883,2649.8,2649.5,1.00372109]
["bitfinex","ETHUSD",1645398810125,5.15178883,2649.8,2649.5,4.50372109]
["bitfinex","ETHUSD",1645398810320,5.15178883,2649.8,2649.5,4.5]
["bitfinex","ETHUSD",1645398810519,5.15178883,2649.8,2649.5,4.50372106]
["bitfinex","ETHUSD",1645398811224,5.15178883,2649.8,2649.5,5.25672106]
["bitfinex","ETHUSD",1645398811522,5.15178883,2649.8,2649.6,0.94399]
["bitfinex","ETHUSD",1645398811733,5.15178883,2649.8,2649.6,1.8879734]
["bitfinex","ETHUSD",1645398812169,5.15178883,2649.8,2649.6,12.4639834]
["bitfinex","ETHUSD",1645398812369,5.15178883,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1645398812871,5.15178883,2649.8,2649.7,16.32]
["bitfinex","ETHUSD",1645398813072,5.15178883,2649.8,2649.7,1.3]
["bitfinex","ETHUSD",1645398813275,5.15178883,2649.8,2649.7,0.3]
["bitfinex","ETHUSD",1645398813771,5.15178883,2649.8,2649.5,17.073]
["bitfinex","ETHUSD",1645398814173,5.15178883,2649.8,2649.6,0.00348558]
["bitfinex","ETHUSD",1645398814577,0.25,2650.5,2649.7,11.89751]
["bitfinex","ETHUSD",1645398814778,0.0034837,2651.1,2649.9,11.52]
["bitfinex","ETHUSD",1645398814976,0.25,2651.1,2650.0,15.02]
["bitfinex","ETHUSD",1645398815175,0.25,2651.1,2650.1,0.453]
["bitfinex","ETHUSD",1645398815374,0.25348391,2651.1,2650.1,13.27649347]
["bitfinex","ETHUSD",1645398815576,0.25348391,2651.1,2650.1,1.05649347]
["bitfinex","ETHUSD",1645398815815,0.25348391,2651.1,2650.2,1.0]
["bitfinex","ETHUSD",1645398816018,0.25348391,2651.1,2650.1,1.75649347]
["bitfinex","ETHUSD",1645398816318,0.25,2651.1,2650.2,11.52]
["bitfinex","ETHUSD",1645398816517,0.25,2651.1,2650.1,1.75649347]
["bitfinex","ETHUSD",1645398816518,0.25348424,2651.1,2650.1,0.75649347]
["bitfinex","ETHUSD",1645398816717,0.25348424,2651.1,2650.2,11.52]
["bitfinex","ETHUSD",1645398816920,0.25348424,2651.1,2650.3,1.0]
["bitfinex","ETHUSD",1645398817117,0.00348424,2651.1,2650.3,1.0]
["bitfinex","ETHUSD",1645398817418,7.4128,2651.2,2650.2,0.00349347]
["bitfinex","ETHUSD",1645398817615,0.00348427,2651.1,2650.2,0.00349347]
["bitfinex","ETHUSD",1645398817819,0.00348427,2651.1,2650.2,11.52349347]
["bitfinex","ETHUSD",1645398818214,0.00348427,2651.1,2650.3,1.0]
["bitfinex","ETHUSD",1645398818715,7.4128,2651.2,2650.2,0.00349347]
["bitfinex","ETHUSD",1645398818919,0.00161596,2651.1,2650.2,0.00349347]
["bitfinex","ETHUSD",1645398819123,3.50161596,2651.1,2649.8,0.00349347]
["bitfinex","ETHUSD",1645398819319,6.4022065,2651.1,2649.6,0.00349347]
["bitfinex","ETHUSD",1645398819573,6.4022065,2651.1,2649.4,0.00349347]
["bitfinex","ETHUSD",1645398819767,6.4022065,2651.1,2649.3,0.04035807]
["bitfinex","ETHUSD",1645398819768,6.40059054,2651.1,2649.3,0.04035807]
["bitfinex","ETHUSD",1645398819970,0.94421,2651.0,2649.3,0.04035807]
["bitfinex","ETHUSD",1645398820171,4.51385628,2651.1,2649.2,11.52]
["bitfinex","ETHUSD",1645398820373,0.3,2651.0,2649.4,13.12308639]
["bitfinex","ETHUSD",1645398820569,0.3,2651.0,2649.6,11.52]
["bitfinex","ETHUSD",1645398820769,1.50561574,2651.1,2649.6,11.52]
["bitfinex","ETHUSD",1645398820970,1.504,2651.1,2649.7,1.00349347]
["bitfinex","ETHUSD",1645398821173,1.204,2651.1,2649.8,11.52349347]
["bitfinex","ETHUSD",1645398821471,1.204,2651.1,2649.9,12.52]
["bitfinex","ETHUSD",1645398821472,1.20749728,2651.1,2649.9,12.52]
["bitfinex","ETHUSD",1645398821669,1.20749728,2651.1,2650.0,0.00349347]
["bitfinex","ETHUSD",1645398822273,1.504,2651.1,2649.6,11.52]
["bitfinex","ETHUSD",1645398822474,1.50760857,2651.1,2649.8,0.00361032]
["bitfinex","ETHUSD",1645398822875,1.20760857,2651.1,2649.8,1.60661595]
["bitfinex","ETHUSD",1645398823075,1.20760857,2651.1,2651.0,0.00084715]
["bitfinex","ETHUSD",1645398823525,1.204,2651.1,2651.0,0.00084715]
["bitfinex","ETHUSD",1645398823734,0.01239055,2651.9,2651.1,5.5]
["bitfinex","ETHUSD",1645398823930,0.5,2652.5,2651.5,5.0]
["bitfinex","ETHUSD",1645398824129,0.5,2652.5,2651.6,5.453]
["bitfinex","ETHUSD",1645398824352,0.5,2652.5,2651.9,11.52]
["bitfinex","ETHUSD",1645398824528,6.5571,2653.6,2652.2,11.52]
["bitfinex","ETHUSD",1645398824927,6.5571,2653.6,2652.6,0.94284]
["bitfinex","ETHUSD",1645398825126,7.9429,2653.9,2652.7,0.453]
["bitfinex","ETHUSD",1645398825331,0.25,2654.0,2652.7,0.453]
["bitfinex","ETHUSD",1645398825730,1.41762819,2653.7,2652.7,0.453]
["bitfinex","ETHUSD",1645398825929,7.09036748,2654.0,2651.2,1.10189683]
["bitfinex","ETHUSD",1645398825930,0.01238654,2653.5,2652.3,0.453]
["bitfinex","ETHUSD",1645398826430,1.01575746,2653.5,2652.3,0.453]
["bitfinex","ETHUSD",1645398826629,4.44331,2653.4,2652.3,0.453]
["bitfinex","ETHUSD",1645398826826,0.3,2653.3,2652.3,0.453]
["bitfinex","ETHUSD",1645398827074,1.3,2653.3,2652.3,0.453]
["bitfinex","ETHUSD",1645398827279,3.5,2653.2,2652.3,0.453]
["bitfinex","ETHUSD",1645398827471,0.00337125,2653.0,2652.3,0.453]
["bitfinex","ETHUSD",1645398828371,0.3,2653.2,2652.3,0.453]
["bitfinex","ETHUSD",1645398828569,1.2434,2653.2,2652.3,0.453]
["bitfinex","ETHUSD",1645398828771,4.1,2653.1,2652.3,0.453]
["bitfinex","ETHUSD",1645398829372,4.3212,2653.1,2652.3,0.453]
["bitfinex","ETHUSD",1645398829880,0.00327957,2652.8,2652.3,0.453]
["bitfinex","ETHUSD",1645398830720,4.3212,2653.1,2652.3,0.453]
["bitfinex","ETHUSD",1645398832020,4.0212,2653.1,2652.3,0.453]
["bitfinex","ETHUSD",1645398832220,4.3212,2653.1,2652.3,0.453]
["bitfinex","ETHUSD",1645398833118,3.7212,2653.1,2652.3,0.453]
["bitfinex","ETHUSD",1645398833319,0.00360272,2652.8,2652.3,0.453]
["bitfinex","ETHUSD",1645398833517,0.00360272,2652.8,2652.3,12.91603]
["bitfinex","ETHUSD",1645398833717,3.7212,2653.1,2652.3,12.91603]
["bitfinex","ETHUSD",1645398833718,3.7212,2653.1,2652.9,0.00615093]
["bitfinex","ETHUSD",1645398833919,3.7212,2653.1,2653.0,0.453]
["bitfinex","ETHUSD",1645398834315,3.7212,2653.1,2653.0,0.353]
["bitfinex","ETHUSD",1645398835777,0.25,2653.4,2653.0,0.353]
["bitfinex","ETHUSD",1645398835977,3.8709,2653.5,2653.0,0.353]
["bitfinex","ETHUSD",1645398837584,0.3,2653.4,2653.0,0.353]
["bitfinex","ETHUSD",1645398837778,3.8709,2653.5,2653.0,0.353]
["bitfinex","ETHUSD",1645398838231,0.00353875,2653.3,2653.0,0.353]
["bitfinex","ETHUSD",1645398839128,0.3,2653.4,2653.0,0.353]
["bitfinex","ETHUSD",1645398839331,0.00353878,2653.3,2653.0,0.353]
["bitfinex","ETHUSD",1645398840429,3.8709,2653.5,2653.0,0.353]
["bitfinex","ETHUSD",1645398840633,0.00353878,2653.3,2653.0,0.353]
["bitfinex","ETHUSD",1645398841629,3.8709,2653.5,2653.0,0.353]
["bitfinex","ETHUSD",1645398841829,0.00353878,2653.3,2653.0,0.353]
["bitfinex","ETHUSD",1645398842282,0.00353878,2653.3,2652.9,0.00615093]
["bitfinex","ETHUSD",1645398842985,0.00348911,2653.2,2652.9,0.00615093]
["bitfinex","ETHUSD",1645398843980,0.3,2653.4,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398844178,0.3,2653.1,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398844382,0.00348915,2653.2,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398844578,0.00348915,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398844777,1.44738915,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398844978,1.69738915,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398845179,1.6939,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398845481,0.00348913,2652.9,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398845716,0.00348913,2652.9,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398846115,0.00348913,2652.9,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398846316,1.6939,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398846517,0.00349239,2652.9,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398846718,0.00349239,2652.9,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398847517,1.6939,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398847718,0.00349239,2652.9,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398848817,1.6939,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398849018,0.00349239,2652.9,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398849869,1.6939,2653.2,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398850270,0.00349218,2652.9,2651.9,2.30229093]
["bitfinex","ETHUSD",1645398850778,0.00349218,2652.9,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398851171,1.6939,2653.2,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398851373,0.00182995,2652.9,2651.9,1.30229093]
["bitfinex","ETHUSD",1645398851974,0.00182995,2652.9,2651.9,13.12229093]
["bitfinex","ETHUSD",1645398852174,0.00182995,2652.9,2652.3,0.94293]
["bitfinex","ETHUSD",1645398852373,1.1439,2653.2,2652.4,3.953]
["bitfinex","ETHUSD",1645398852572,1.1439,2653.2,2652.5,11.52]
["bitfinex","ETHUSD",1645398852772,1.1439,2653.2,2652.6,15.473]
["bitfinex","ETHUSD",1645398852973,0.00182995,2652.9,2652.6,16.473]
["bitfinex","ETHUSD",1645398853431,0.00182995,2652.9,2652.7,1.8855583]
["bitfinex","ETHUSD",1645398853627,0.25,2653.4,2653.3,0.56432901]
["bitfinex","ETHUSD",1645398853828,3.8709,2653.5,2653.3,1.01732901]
["bitfinex","ETHUSD",1645398855030,3.87461795,2653.5,2653.3,1.01732901]
["bitfinex","ETHUSD",1645398856032,3.8709,2653.5,2653.3,1.01732901]
["bitfinex","ETHUSD",1645398856229,3.87461795,2653.5,2653.3,1.01732901]
["bitfinex","ETHUSD",1645398857267,3.8709,2653.5,2653.3,1.01732901]
["bitfinex","ETHUSD",1645398857464,3.8743827,2653.5,2653.3,1.01732901]
["bitfinex","ETHUSD",1645398857874,3.8743827,2653.5,2653.3,0.56432901]
["bitfinex","ETHUSD",1645398858072,0.3,2653.4,2653.3,0.56432901]
["bitfinex","ETHUSD",1645398858979,5.8,2653.4,2652.4,0.453]
["bitfinex","ETHUSD",1645398859170,1.2268,2653.3,2652.0,0.453]
["bitfinex","ETHUSD",1645398859569,1.5268,2653.3,2652.1,3.5]
["bitfinex","ETHUSD",1645398859772,1.5268,2653.3,2652.0,0.453]
["bitfinex","ETHUSD",1645398859965,0.00161715,2652.9,2652.0,0.453]
["bitfinex","ETHUSD",1645398860819,1.5268,2653.3,2652.0,1.453]
["bitfinex","ETHUSD",1645398861022,0.00161703,2652.9,2652.1,3.5]
["bitfinex","ETHUSD",1645398861221,0.00161703,2652.9,2652.0,0.453]
["bitfinex","ETHUSD",1645398861423,0.00161703,2652.9,2652.1,3.5]
["bitfinex","ETHUSD",1645398861824,0.00161703,2652.9,2652.2,1.0]
["bitfinex","ETHUSD",1645398862029,0.00161703,2652.9,2652.0,0.453]
["bitfinex","ETHUSD",1645398862030,2.47005,2653.3,2652.0,0.453]
["bitfinex","ETHUSD",1645398862226,0.00350756,2652.9,2652.0,0.453]
["bitfinex","ETHUSD",1645398863225,1.3,2653.2,2652.0,0.453]
["bitfinex","ETHUSD",1645398863622,0.00361096,2652.9,2652.0,0.453]
["bitfinex","ETHUSD",1645398864478,0.3,2653.1,2652.1,3.5]
["bitfinex","ETHUSD",1645398864676,0.00361096,2652.9,2652.1,3.5]
["bitfinex","ETHUSD",1645398864974,0.00361096,2652.9,2652.0,0.453]
["bitfinex","ETHUSD",1645398865379,0.00361096,2652.9,2652.1,5.10182712]
["bitfinex","ETHUSD",1645398865576,1.8268,2653.3,2652.2,2.99786712]
["bitfinex","ETHUSD",1645398865577,1.2268,2653.3,2652.2,2.99786712]
["bitfinex","ETHUSD",1645398865775,1.2268,2653.3,2652.3,5.10182712]
["bitfinex","ETHUSD",1645398865976,0.00361096,2652.9,2652.4,2.05482712]
["bitfinex","ETHUSD",1645398866176,0.00361096,2652.9,2652.5,3.5]
["bitfinex","ETHUSD",1645398866375,0.00361096,2652.9,2652.6,1.453]
["bitfinex","ETHUSD",1645398866776,1.2268,2653.3,2652.6,0.453]
["bitfinex","ETHUSD",1645398867278,0.00349171,2652.9,2652.6,0.453]
["bitfinex","ETHUSD",1645398868075,1.5268,2653.3,2652.6,0.453]
["bitfinex","ETHUSD",1645398868312,0.00349171,2652.9,2652.6,1.453]
["bitfinex","ETHUSD",1645398868514,0.00349171,2652.9,2652.6,0.453]
["bitfinex","ETHUSD",1645398868915,0.00349171,2652.9,2652.7,1.60166101]
["bitfinex","ETHUSD",1645398869121,0.00349171,2652.9,2652.8,0.453]
["bitfinex","ETHUSD",1645398869314,1.5268,2653.3,2652.8,2.05466101]
["bitfinex","ETHUSD",1645398869515,1.5268,2653.3,2652.9,1.60166434]
["bitfinex","ETHUSD",1645398869715,1.5268,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398870714,1.53029949,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398871721,1.5268,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398871971,1.53029949,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398872976,1.5268,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398873175,1.53029949,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398874177,1.5268,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398874578,1.53029895,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398874776,1.53029895,2653.3,2652.6,0.453]
["bitfinex","ETHUSD",1645398875276,1.5268,2653.3,2652.6,0.453]
["bitfinex","ETHUSD",1645398875479,0.00349909,2653.1,2652.6,0.453]
["bitfinex","ETHUSD",1645398876521,1.5268,2653.3,2652.7,1.6017937]
["bitfinex","ETHUSD",1645398876721,0.00349916,2653.0,2652.6,0.453]
["bitfinex","ETHUSD",1645398876926,0.00349916,2653.0,2652.7,1.60178579]
["bitfinex","ETHUSD",1645398877322,0.00349916,2653.0,2652.6,0.453]
["bitfinex","ETHUSD",1645398877622,1.5268,2653.3,2652.6,0.453]
["bitfinex","ETHUSD",1645398877823,1.8268,2653.3,2652.6,0.453]
["bitfinex","ETHUSD",1645398878022,0.00349924,2652.9,2652.6,0.453]
["bitfinex","ETHUSD",1645398878832,3.71348,2653.3,2652.1,0.453]
["bitfinex","ETHUSD",1645398879022,3.71348,2653.3,2652.2,1.60198116]
["bitfinex","ETHUSD",1645398879223,0.00349921,2652.9,2652.3,1.60198116]
["bitfinex","ETHUSD",1645398879482,0.00349921,2652.9,2652.1,0.453]
["bitfinex","ETHUSD",1645398879681,0.00349921,2652.9,2652.2,1.60194869]
["bitfinex","ETHUSD",1645398880078,1.5268,2653.3,2652.2,1.60194869]
["bitfinex","ETHUSD",1645398880278,0.00349909,2652.9,2652.3,3.5]
["bitfinex","ETHUSD",1645398880479,0.00349909,2652.9,2652.4,1.60194869]
["bitfinex","ETHUSD",1645398880678,0.00349909,2652.9,2652.5,1.60194869]
["bitfinex","ETHUSD",1645398880879,0.00349909,2652.9,2652.2,3.5]
["bitfinex","ETHUSD",1645398881081,0.00349909,2652.9,2652.3,1.60187975]
["bitfinex","ETHUSD",1645398881278,1.8268,2653.3,2652.3,1.60187975]
["bitfinex","ETHUSD",1645398881486,0.00349909,2652.9,2652.3,1.60187975]
["bitfinex","ETHUSD",1645398881681,0.00349909,2652.9,2652.4,3.5]
["bitfinex","ETHUSD",1645398881884,1.2268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398882091,1.2268,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398883082,1.5268,2653.3,2653.0,0.453]
["bitfinex","ETHUSD",1645398884822,1.5268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398884823,1.8268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398885222,1.83051943,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398886225,1.8268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398886424,0.00371946,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398887276,1.8268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398887669,0.0037195,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398888577,1.5268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398888775,0.0037195,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398889876,1.2268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398890073,0.0037195,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398890921,1.2268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398891119,0.00182526,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398892119,1.5268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398892320,0.00182526,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398893317,1.5268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398893515,0.00371698,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398894568,1.5268,2653.3,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398894769,0.00371698,2653.2,2652.9,0.00586405]
["bitfinex","ETHUSD",1645398895769,2.76999,2653.3,2652.1,3.90886405]
["bitfinex","ETHUSD",1645398895969,2.76999,2653.3,2652.2,1.60178361]
["bitfinex","ETHUSD",1645398895970,0.00371698,2653.2,2652.2,1.60178361]
["bitfinex","ETHUSD",1645398896169,0.00371698,2653.2,2652.2,2.60178361]
["bitfinex","ETHUSD",1645398896371,0.00371698,2653.2,2652.3,1.60178361]
["bitfinex","ETHUSD",1645398896571,0.00371698,2653.2,2652.4,1.60178361]
["bitfinex","ETHUSD",1645398896872,2.76999,2653.3,2652.5,1.60178361]
["bitfinex","ETHUSD",1645398897070,2.76999,2653.3,2651.9,3.5]
["bitfinex","ETHUSD",1645398897071,1.8268,2653.3,2651.9,3.5]
["bitfinex","ETHUSD",1645398897273,0.00371702,2653.0,2652.1,0.01487353]
["bitfinex","ETHUSD",1645398897471,0.00371702,2653.0,2652.2,1.60186025]
["bitfinex","ETHUSD",1645398898075,1.8268,2653.3,2652.2,1.60186025]
["bitfinex","ETHUSD",1645398898330,0.00371688,2653.0,2652.2,2.60186025]
["bitfinex","ETHUSD",1645398898531,0.00371688,2653.0,2652.3,1.60186025]
["bitfinex","ETHUSD",1645398899328,1.8268,2653.3,2652.3,1.60186025]
["bitfinex","ETHUSD",1645398899528,1.2268,2653.3,2652.4,3.5]
["bitfinex","ETHUSD",1645398899729,1.2268,2653.3,2652.5,1.60186025]
["bitfinex","ETHUSD",1645398899929,1.2268,2653.3,2652.5,2.60186025]
["bitfinex","ETHUSD",1645398900129,1.2268,2653.3,2652.6,1.60186025]
["bitfinex","ETHUSD",1645398900332,1.2268,2653.3,2652.3,1.0]
["bitfinex","ETHUSD",1645398900530,1.2268,2653.3,2652.4,1.60184677]
["bitfinex","ETHUSD",1645398900735,1.41762819,2653.2,2651.8,3.953]
["bitfinex","ETHUSD",1645398900936,1.41762819,2653.0,2652.1,0.01488382]
["bitfinex","ETHUSD",1645398901131,1.41762819,2652.9,2652.1,0.01488382]
["bitfinex","ETHUSD",1645398901332,1.2396,2652.8,2652.1,0.01488382]
["bitfinex","ETHUSD",1645398901732,1.2396,2652.8,2651.5,3.5]
["bitfinex","ETHUSD",1645398901733,0.3,2652.7,2651.5,3.46488382]
["bitfinex","ETHUSD",1645398901996,0.94341,2652.5,2651.6,1.60223109]
["bitfinex","ETHUSD",1645398902396,0.3,2652.4,2651.6,1.60223109]
["bitfinex","ETHUSD",1645398902802,0.94359,2652.6,2651.3,1.0]
["bitfinex","ETHUSD",1645398903005,0.94359,2652.6,2650.8,0.68718417]
["bitfinex","ETHUSD",1645398903006,1.88708,2652.4,2650.8,0.45649347]
["bitfinex","ETHUSD",1645398903197,9.643,2652.3,2650.9,1.60243588]
["bitfinex","ETHUSD",1645398903398,9.943,2652.3,2650.9,1.60243588]
["bitfinex","ETHUSD",1645398903598,9.943,2652.3,2651.0,1.60243588]
["bitfinex","ETHUSD",1645398903797,9.943,2652.3,2651.1,1.60243588]
["bitfinex","ETHUSD",1645398903798,3.6873,2652.2,2651.1,1.60243588]
["bitfinex","ETHUSD",1645398903997,3.6873,2652.2,2651.2,1.60243588]
["bitfinex","ETHUSD",1645398903998,3.9873,2652.2,2651.2,1.60243588]
["bitfinex","ETHUSD",1645398904197,3.9873,2652.2,2650.8,0.00349347]
["bitfinex","ETHUSD",1645398904402,7.1092,2652.2,2650.8,1.14018417]
["bitfinex","ETHUSD",1645398904602,3.9873,2652.2,2650.9,5.10248253]
["bitfinex","ETHUSD",1645398904803,3.9873,2652.2,2651.0,3.05548253]
["bitfinex","ETHUSD",1645398905000,3.9873,2652.2,2651.1,1.60248253]
["bitfinex","ETHUSD",1645398905200,3.9873,2652.2,2650.8,0.00349347]
["bitfinex","ETHUSD",1645398905498,0.9438,2651.9,2650.8,0.00349347]
["bitfinex","ETHUSD",1645398905745,2.18773,2651.7,2651.5,0.0037183]
["bitfinex","ETHUSD",1645398906130,2.48773,2651.7,2651.5,0.0037183]
["bitfinex","ETHUSD",1645398906532,2.48773,2651.7,2650.8,0.00349347]
["bitfinex","ETHUSD",1645398906734,2.48792,2651.5,2650.6,7.38349347]
["bitfinex","ETHUSD",1645398906935,2.48792,2651.5,2651.1,0.01487556]
["bitfinex","ETHUSD",1645398906936,1.88783,2651.4,2651.1,0.01487556]
["bitfinex","ETHUSD",1645398907135,3.03063,2651.4,2650.7,0.00349347]
["bitfinex","ETHUSD",1645398907332,0.3,2651.3,2650.1,1.60295461]
["bitfinex","ETHUSD",1645398907534,0.3,2651.3,2650.2,3.5]
["bitfinex","ETHUSD",1645398907740,3.8996,2651.2,2650.3,1.60295461]
["bitfinex","ETHUSD",1645398907937,1.1428,2651.4,2650.4,15.02]
["bitfinex","ETHUSD",1645398908133,1.1428,2651.4,2650.5,13.58818443]
["bitfinex","ETHUSD",1645398908337,1.1428,2651.4,2650.6,5.10295461]
["bitfinex","ETHUSD",1645398908532,1.1428,2651.4,2650.8,0.94352]
["bitfinex","ETHUSD",1645398908735,1.1428,2651.4,2650.9,2.05595461]
["bitfinex","ETHUSD",1645398908933,1.1428,2651.4,2650.9,0.453]
["bitfinex","ETHUSD",1645398909135,2.22645873,2651.2,2650.9,1.453]
["bitfinex","ETHUSD",1645398909334,4.45291746,2651.2,2650.9,0.453]
["bitfinex","ETHUSD",1645398910383,4.45291746,2651.2,2650.9,0.4567212]
["bitfinex","ETHUSD",1645398911090,4.45291746,2651.2,2650.9,1.4567212]
["bitfinex","ETHUSD",1645398911280,4.45291746,2651.2,2650.9,0.453]
["bitfinex","ETHUSD",1645398911682,4.45291746,2651.2,2650.9,0.4567212]
["bitfinex","ETHUSD",1645398912286,4.75291746,2651.2,2650.9,0.4567212]
["bitfinex","ETHUSD",1645398912585,4.75291746,2651.2,2650.6,7.38349347]
["bitfinex","ETHUSD",1645398912782,4.75291746,2651.2,2650.6,7.38]
["bitfinex","ETHUSD",1645398912983,4.75291746,2651.2,2650.9,0.0037212]
["bitfinex","ETHUSD",1645398913418,5.05291746,2651.2,2650.9,0.0037212]
["bitfinex","ETHUSD",1645398913820,5.05291746,2651.2,2650.6,7.38349347]
["bitfinex","ETHUSD",1645398914022,5.05291746,2651.2,2650.9,0.0037212]
["bitfinex","ETHUSD",1645398914221,3.3113,2651.1,2650.9,0.0037212]
["bitfinex","ETHUSD",1645398914621,4.45291746,2651.0,2650.9,0.0037212]
["bitfinex","ETHUSD",1645398914823,8.55291746,2651.0,2650.9,0.0037212]
["bitfinex","ETHUSD",1645398915020,0.94408,2650.8,2650.1,0.00349347]
["bitfinex","ETHUSD",1645398915224,0.94408,2650.8,2650.3,0.01488797]
["bitfinex","ETHUSD",1645398915418,0.3,2650.7,2650.3,0.01488797]
["bitfinex","ETHUSD",1645398915819,9.05516746,2651.0,2650.3,0.01488797]
["bitfinex","ETHUSD",1645398916226,9.05516746,2651.0,2650.1,0.00349347]
["bitfinex","ETHUSD",1645398916227,3.5,2650.9,2650.1,0.00349347]
["bitfinex","ETHUSD",1645398916420,3.5,2650.9,2650.5,0.00372148]
["bitfinex","ETHUSD",1645398916820,9.99929746,2651.0,2650.5,0.00372148]
["bitfinex","ETHUSD",1645398917090,13.49929746,2651.0,2650.5,0.00372148]
["bitfinex","ETHUSD",1645398917373,9.99929746,2651.0,2650.1,0.00349347]
["bitfinex","ETHUSD",1645398917572,13.49929746,2651.0,2650.6,0.00372141]
["bitfinex","ETHUSD",1645398917778,9.99929746,2651.0,2650.6,0.00372141]
["bitfinex","ETHUSD",1645398917973,1.88832,2650.9,2650.6,0.00372141]
["bitfinex","ETHUSD",1645398918177,0.9442025,2650.8,2650.6,0.00372141]
["bitfinex","ETHUSD",1645398918375,3.8,2650.7,2650.6,0.00372141]
["bitfinex","ETHUSD",1645398918575,0.94426,2650.6,2650.0,0.0018]
["bitfinex","ETHUSD",1645398918779,4.1,2650.5,2650.0,0.0018]
["bitfinex","ETHUSD",1645398918977,4.1,2650.5,2650.2,0.01487803]
["bitfinex","ETHUSD",1645398919173,0.6,2650.5,2649.4,7.3501715]
["bitfinex","ETHUSD",1645398919376,0.94427,2650.3,2649.1,7.38]
["bitfinex","ETHUSD",1645398919578,1.2387,2650.2,2649.2,1.60332104]
["bitfinex","ETHUSD",1645398919777,4.45291746,2649.6,2649.2,0.04092649]
["bitfinex","ETHUSD",1645398920175,5.05291746,2649.6,2648.9,0.04263176]
["bitfinex","ETHUSD",1645398920377,5.05291746,2649.6,2649.0,1.4534335]
["bitfinex","ETHUSD",1645398920580,5.05291746,2649.6,2648.9,0.04263176]
["bitfinex","ETHUSD",1645398920829,5.05291746,2649.6,2649.1,0.04149492]
["bitfinex","ETHUSD",1645398921030,5.05291746,2649.6,2648.9,0.04263176]
["bitfinex","ETHUSD",1645398921435,5.05291746,2649.6,2648.6,12.99928858]
["bitfinex","ETHUSD",1645398922029,5.05291746,2649.6,2648.7,1.0]
["bitfinex","ETHUSD",1645398922432,5.05291746,2649.6,2649.0,0.00372006]
["bitfinex","ETHUSD",1645398923431,5.05291746,2649.6,2648.6,0.08196858]
["bitfinex","ETHUSD",1645398923832,5.05291746,2649.6,2649.2,0.00371992]
["bitfinex","ETHUSD",1645398924239,0.94451,2649.5,2649.2,0.00371992]
["bitfinex","ETHUSD",1645398924782,4.1,2649.4,2649.2,0.00371988]
["bitfinex","ETHUSD",1645398924982,0.6,2649.4,2649.2,0.00371988]
["bitfinex","ETHUSD",1645398925284,4.45291746,2649.3,2649.2,1.988e-05]
["bitfinex","ETHUSD",1645398925480,5.99764746,2649.3,2649.2,1.988e-05]
["bitfinex","ETHUSD",1645398925683,5.99764746,2649.3,2647.4,1.88928]
["bitfinex","ETHUSD",1645398925684,0.94511,2649.0,2647.7,7.38]
["bitfinex","ETHUSD",1645398925883,14.35531,2649.1,2646.8,7.38]
["bitfinex","ETHUSD",1645398925884,5.0,2648.6,2646.8,7.38]
["bitfinex","ETHUSD",1645398926083,5.0,2648.6,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398926084,5.0,2648.3,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398926282,1.182,2648.5,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398926485,1.0,2648.2,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398926694,0.3,2648.2,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398926982,0.6,2648.2,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398927181,0.6,2648.2,2647.6,0.00184931]
["bitfinex","ETHUSD",1645398927486,1.89017,2648.0,2647.6,0.00184931]
["bitfinex","ETHUSD",1645398927982,0.6,2647.9,2647.6,0.00184931]
["bitfinex","ETHUSD",1645398928234,1.8904635,2648.4,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398928235,1.182,2648.5,2647.9,1.27310371]
["bitfinex","ETHUSD",1645398928628,0.94495,2648.3,2647.9,1.27310371]
["bitfinex","ETHUSD",1645398928828,1.24495,2648.3,2647.9,1.27310371]
["bitfinex","ETHUSD",1645398929239,1.24495,2648.3,2647.7,0.00371712]
["bitfinex","ETHUSD",1645398929240,1.24495,2648.3,2647.7,1.712e-05]
["bitfinex","ETHUSD",1645398929436,5.0,2647.8,2647.3,1.6945697]
["bitfinex","ETHUSD",1645398929734,5.0,2647.8,2645.7,7.38]
["bitfinex","ETHUSD",1645398929735,0.94552,2647.2,2645.7,7.38]
["bitfinex","ETHUSD",1645398929934,0.01293466,2647.4,2645.1,4.7257645]
["bitfinex","ETHUSD",1645398929935,0.26293466,2647.4,2645.4,0.08196858]
["bitfinex","ETHUSD",1645398930134,0.26293466,2647.4,2645.4,11.61444665]
["bitfinex","ETHUSD",1645398930135,2.83675,2647.3,2645.4,11.61444665]
["bitfinex","ETHUSD",1645398930332,0.3,2647.2,2645.5,0.544]
["bitfinex","ETHUSD",1645398930535,4.45291746,2646.4,2645.6,0.94536]
["bitfinex","ETHUSD",1645398930736,0.94566,2646.3,2644.6,7.38]
["bitfinex","ETHUSD",1645398930933,5.5368,2646.3,2644.6,7.38]
["bitfinex","ETHUSD",1645398931131,0.3,2646.2,2644.6,7.38]
["bitfinex","ETHUSD",1645398931331,0.9459096,2646.0,2644.6,7.38]
["bitfinex","ETHUSD",1645398931533,1.24595,2646.0,2644.6,7.38]
["bitfinex","ETHUSD",1645398931737,8.9,2646.3,2644.6,7.924]
["bitfinex","ETHUSD",1645398931980,8.9,2646.3,2644.6,19.444]
["bitfinex","ETHUSD",1645398931981,0.9457,2646.2,2644.6,19.444]
["bitfinex","ETHUSD",1645398932180,0.9457,2646.2,2645.4,0.00182487]
["bitfinex","ETHUSD",1645398932374,1.5457,2646.2,2645.4,0.00182487]
["bitfinex","ETHUSD",1645398932980,1.5457,2646.2,2645.2,1.0]
["bitfinex","ETHUSD",1645398933177,1.5457,2646.2,2645.7,0.00370747]
["bitfinex","ETHUSD",1645398933383,2.49138,2646.2,2645.7,0.00370747]
["bitfinex","ETHUSD",1645398934384,0.94575,2646.0,2645.8,0.00370737]
["bitfinex","ETHUSD",1645398934781,0.6,2645.9,2645.8,7.37e-06]
["bitfinex","ETHUSD",1645398934980,1.774,2645.9,2645.8,7.37e-06]
["bitfinex","ETHUSD",1645398935382,1.774,2645.9,2645.0,0.001]
["bitfinex","ETHUSD",1645398935383,0.5,2645.8,2645.0,0.001]
["bitfinex","ETHUSD",1645398935852,5.39890746,2645.6,2645.0,0.001]
["bitfinex","ETHUSD",1645398936050,5.99890746,2645.6,2645.0,0.001]
["bitfinex","ETHUSD",1645398936448,6.94487746,2645.6,2645.0,0.001]
["bitfinex","ETHUSD",1645398936650,5.5,2645.5,2643.8,0.544]
["bitfinex","ETHUSD",1645398936854,5.5,2645.5,2644.8,0.00729002]
["bitfinex","ETHUSD",1645398936855,0.94625,2645.0,2644.8,0.00729002]
["bitfinex","ETHUSD",1645398937060,3.1724,2644.9,2644.8,0.00729002]
["bitfinex","ETHUSD",1645398937255,1.4715,2645.0,2644.8,0.00729002]
["bitfinex","ETHUSD",1645398937748,1.4715,2645.0,2643.9,3.5]
["bitfinex","ETHUSD",1645398938149,1.4715,2645.0,2644.8,0.0035365]
["bitfinex","ETHUSD",1645398938951,4.11845,2645.3,2644.2,1.0]
["bitfinex","ETHUSD",1645398939149,4.11845,2645.3,2644.3,3.5]
["bitfinex","ETHUSD",1645398939349,4.06845,2645.3,2644.3,3.45]
["bitfinex","ETHUSD",1645398939580,4.06845,2645.3,2643.9,3.5]
["bitfinex","ETHUSD",1645398939777,1.1421,2645.2,2644.0,5.0]
["bitfinex","ETHUSD",1645398939978,1.1421,2645.2,2644.1,3.5]
["bitfinex","ETHUSD",1645398940176,1.4421,2645.2,2644.1,4.044]
["bitfinex","ETHUSD",1645398940387,1.4421,2645.2,2644.2,1.0]
["bitfinex","ETHUSD",1645398940576,1.4421,2645.2,2644.3,3.5]
["bitfinex","ETHUSD",1645398940979,1.4421,2645.2,2644.4,1.0]
["bitfinex","ETHUSD",1645398941178,4.45291746,2644.8,2644.4,1.0]
["bitfinex","ETHUSD",1645398941780,2.16550782,2644.8,2644.5,15.02]
["bitfinex","ETHUSD",1645398941984,3.2355,2645.8,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398942185,3.2355,2645.8,2644.9,3.5]
["bitfinex","ETHUSD",1645398942389,0.3,2645.7,2645.0,1.0]
["bitfinex","ETHUSD",1645398942579,3.2355,2645.8,2645.0,1.0]
["bitfinex","ETHUSD",1645398942781,3.2355,2645.8,2645.2,0.0036954]
["bitfinex","ETHUSD",1645398943630,0.25,2645.9,2645.2,0.0036954]
["bitfinex","ETHUSD",1645398943835,0.3,2645.7,2645.0,1.4896]
["bitfinex","ETHUSD",1645398944038,0.25,2645.9,2645.0,0.9456]
["bitfinex","ETHUSD",1645398944233,0.25,2645.9,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398944234,0.3,2645.8,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398944437,3.5,2645.8,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398944633,3.8,2645.8,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398944837,0.3,2645.7,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398945036,0.3,2645.7,2644.9,3.5]
["bitfinex","ETHUSD",1645398945237,0.3,2645.8,2644.9,3.5]
["bitfinex","ETHUSD",1645398945433,0.3,2645.8,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398946044,0.94596,2645.6,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398946337,1.54596,2645.6,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398947184,2.83835,2645.5,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398947383,1.0,2645.4,2644.8,0.40440075]
["bitfinex","ETHUSD",1645398947575,1.0,2645.4,2644.8,0.00010075]
["bitfinex","ETHUSD",1645398947780,0.01272837,2645.2,2644.7,0.01479414]
["bitfinex","ETHUSD",1645398947978,0.9462539,2645.1,2644.7,0.01479414]
["bitfinex","ETHUSD",1645398948176,3.78508,2645.0,2644.7,0.01479414]
["bitfinex","ETHUSD",1645398948377,3.78508,2645.0,2644.7,9.414e-05]
["bitfinex","ETHUSD",1645398948577,0.3,2644.9,2644.5,0.05701728]
["bitfinex","ETHUSD",1645398948980,4.4562,2644.8,2644.5,0.05701728]
["bitfinex","ETHUSD",1645398949381,0.94624,2644.7,2644.5,0.05701728]
["bitfinex","ETHUSD",1645398949890,6.64891,2644.8,2643.4,3.5]
["bitfinex","ETHUSD",1645398949891,4.4562,2644.8,2644.7,1.71379224]
["bitfinex","ETHUSD",1645398950084,3.3272,2644.8,2644.7,1.71379224]
["bitfinex","ETHUSD",1645398950728,0.00190494,2644.9,2644.7,1.71379224]
["bitfinex","ETHUSD",1645398950929,1.7639,2645.2,2644.7,1.71379224]
["bitfinex","ETHUSD",1645398951130,1.4639,2645.2,2644.7,1.71379224]
["bitfinex","ETHUSD",1645398951330,0.00190504,2644.9,2644.7,1.71379224]
["bitfinex","ETHUSD",1645398952040,0.96580504,2645.2,2644.7,1.71379224]
["bitfinex","ETHUSD",1645398952634,0.96580504,2645.2,2644.4,0.00341779]
["bitfinex","ETHUSD",1645398952635,5.5,2645.1,2644.4,0.00341779]
["bitfinex","ETHUSD",1645398952833,5.5,2645.1,2644.1,0.00341779]
["bitfinex","ETHUSD",1645398953037,14.18857,2645.1,2643.5,0.94621]
["bitfinex","ETHUSD",1645398953237,1.3,2645.0,2643.6,0.00341779]
["bitfinex","ETHUSD",1645398953436,0.3,2645.0,2643.7,0.94618]
["bitfinex","ETHUSD",1645398953644,13.8423,2645.1,2643.8,0.00341779]
["bitfinex","ETHUSD",1645398953834,13.5423,2645.1,2643.8,0.00341779]
["bitfinex","ETHUSD",1645398954683,13.5423,2645.1,2643.8,0.94955779]
["bitfinex","ETHUSD",1645398954886,0.00190472,2645.0,2643.8,0.94955779]
["bitfinex","ETHUSD",1645398955883,8.0423,2645.1,2643.8,0.94955779]
["bitfinex","ETHUSD",1645398956086,0.00369805,2645.0,2644.3,0.00369912]
["bitfinex","ETHUSD",1645398956285,0.5,2644.7,2644.3,0.00369912]
["bitfinex","ETHUSD",1645398956486,0.00369805,2645.0,2644.3,0.00369912]
["bitfinex","ETHUSD",1645398957097,0.00369805,2645.0,2643.8,0.00341779]
["bitfinex","ETHUSD",1645398957098,5.0,2644.7,2643.8,0.00341779]
["bitfinex","ETHUSD",1645398957292,0.01257558,2644.4,2644.0,0.01479891]
["bitfinex","ETHUSD",1645398957490,3.10077558,2644.4,2644.0,0.01479891]
["bitfinex","ETHUSD",1645398957989,0.454,2644.3,2644.0,0.01479891]
["bitfinex","ETHUSD",1645398958257,4.45883857,2644.2,2642.4,0.06341779]
["bitfinex","ETHUSD",1645398958456,11.52,2643.7,2642.4,0.06]
["bitfinex","ETHUSD",1645398958652,5.0818,2643.6,2642.4,0.06]
["bitfinex","ETHUSD",1645398958852,0.49537081,2643.5,2642.4,0.06]
["bitfinex","ETHUSD",1645398959056,0.49537081,2643.5,2641.3,0.00341779]
["bitfinex","ETHUSD",1645398959057,0.3783,2643.2,2641.3,0.00341779]
["bitfinex","ETHUSD",1645398959254,0.9473,2642.7,2641.3,0.00341779]
["bitfinex","ETHUSD",1645398959454,3.1067,2642.7,2641.4,0.04149491]
["bitfinex","ETHUSD",1645398959851,3.1067,2642.7,2642.1,0.00179685]
["bitfinex","ETHUSD",1645398960754,3.1067,2642.7,2641.6,2.32323327]
["bitfinex","ETHUSD",1645398961056,3.7067,2642.7,2641.6,0.00341779]
["bitfinex","ETHUSD",1645398961254,3.7067,2642.7,2641.4,0.04149491]
["bitfinex","ETHUSD",1645398961454,0.94714,2642.6,2641.4,0.04149491]
["bitfinex","ETHUSD",1645398961655,0.94714,2642.6,2641.3,0.04206334]
["bitfinex","ETHUSD",1645398961853,0.94714,2642.6,2641.3,0.04548113]
["bitfinex","ETHUSD",1645398962091,4.9155,2642.7,2641.3,0.04548113]
["bitfinex","ETHUSD",1645398963289,4.9155,2642.7,2641.4,0.946982]
["bitfinex","ETHUSD",1645398963488,4.9155,2642.7,2641.5,0.00341779]
["bitfinex","ETHUSD",1645398963690,4.9155,2642.7,2641.5,0.04434428]
["bitfinex","ETHUSD",1645398963893,5.86259,2642.7,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398964492,5.86259,2642.7,2642.0,0.0037095]
["bitfinex","ETHUSD",1645398964695,4.3155,2642.7,2642.0,0.0037095]
["bitfinex","ETHUSD",1645398965093,0.0008,2642.6,2642.0,0.0037095]
["bitfinex","ETHUSD",1645398965397,0.0008,2642.6,2641.8,0.00341779]
["bitfinex","ETHUSD",1645398965596,0.0008,2642.6,2641.7,0.03987288]
["bitfinex","ETHUSD",1645398965835,0.0008,2642.6,2642.2,0.00370939]
["bitfinex","ETHUSD",1645398966735,0.0008,2642.6,2641.8,3.50341779]
["bitfinex","ETHUSD",1645398966937,0.0008,2642.6,2642.3,0.00370933]
["bitfinex","ETHUSD",1645398967942,0.0008,2642.6,2641.9,1.01483953]
["bitfinex","ETHUSD",1645398967943,0.0008,2642.6,2642.0,4.4467564]
["bitfinex","ETHUSD",1645398968137,0.0008,2642.6,2642.3,0.00370929]
["bitfinex","ETHUSD",1645398968535,0.0008,2642.6,2641.9,0.96854868]
["bitfinex","ETHUSD",1645398968735,0.0008,2642.6,2641.9,0.05282128]
["bitfinex","ETHUSD",1645398969139,0.0008,2642.6,2641.9,0.98481039]
["bitfinex","ETHUSD",1645398969779,1.39233329,2642.7,2641.9,4.48481039]
["bitfinex","ETHUSD",1645398969981,3.0084,2643.2,2642.1,0.94676]
["bitfinex","ETHUSD",1645398970179,1.4547,2643.3,2642.3,0.9466805]
["bitfinex","ETHUSD",1645398970481,1.4547,2643.3,2642.3,0.95009829]
["bitfinex","ETHUSD",1645398971080,1.4547,2643.3,2642.3,4.45009829]
["bitfinex","ETHUSD",1645398971780,1.4547,2643.3,2642.3,5.39678829]
["bitfinex","ETHUSD",1645398972183,1.4547,2643.3,2642.4,1.3]
["bitfinex","ETHUSD",1645398972478,1.2047,2643.3,2642.6,0.9465722]
["bitfinex","ETHUSD",1645398972682,1.2047,2643.3,2642.7,3.5]
["bitfinex","ETHUSD",1645398973331,4.1254,2643.7,2642.8,1.0]
["bitfinex","ETHUSD",1645398973527,4.1254,2643.7,2642.9,3.5]
["bitfinex","ETHUSD",1645398973931,4.1254,2643.7,2642.8,1.00341779]
["bitfinex","ETHUSD",1645398974130,4.1254,2643.7,2642.8,0.00341779]
["bitfinex","ETHUSD",1645398974331,4.1254,2643.7,2642.6,3.50341779]
["bitfinex","ETHUSD",1645398974533,4.1254,2643.7,2642.6,0.00341779]
["bitfinex","ETHUSD",1645398974731,4.1254,2643.7,2642.5,0.05868738]
["bitfinex","ETHUSD",1645398974929,4.1254,2643.7,2642.5,0.05222125]
["bitfinex","ETHUSD",1645398975129,4.4254,2643.7,2642.5,0.05222125]
["bitfinex","ETHUSD",1645398975531,4.4254,2643.7,2642.5,3.55222125]
["bitfinex","ETHUSD",1645398975736,4.4254,2643.7,2642.6,0.00341779]
["bitfinex","ETHUSD",1645398976540,0.94683,2643.4,2642.6,0.00341779]
["bitfinex","ETHUSD",1645398976738,1.054,2643.3,2642.5,0.05222125]
["bitfinex","ETHUSD",1645398976995,1.054,2643.3,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398976996,5.0,2643.2,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398977199,0.454,2643.1,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398977394,1.754,2643.1,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398977591,2.054,2643.1,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398977792,1.89426,2642.9,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398977994,2.34826,2642.9,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398978196,1.455,2642.8,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398978692,2.8828,2642.7,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398978892,3.1828,2642.7,2642.5,2.125e-05]
["bitfinex","ETHUSD",1645398979294,0.94715,2642.6,2642.2,0.00179762]
["bitfinex","ETHUSD",1645398979993,1.24715,2642.6,2642.2,0.00371447]
["bitfinex","ETHUSD",1645398981043,1.24715,2642.6,2641.9,0.01485956]
["bitfinex","ETHUSD",1645398981044,3.5,2642.5,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398981243,0.94722,2642.4,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398981440,0.94722,2642.4,2642.2,0.00371447]
["bitfinex","ETHUSD",1645398981441,3.8,2642.3,2642.2,0.00371447]
["bitfinex","ETHUSD",1645398982241,3.8,2642.3,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398982242,0.3,2642.3,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398982440,1.24727,2642.3,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398982640,1.24727,2642.3,2642.1,0.00371444]
["bitfinex","ETHUSD",1645398982950,3.5,2642.2,2642.1,1.444e-05]
["bitfinex","ETHUSD",1645398983149,3.954,2642.2,2642.1,1.444e-05]
["bitfinex","ETHUSD",1645398983440,3.954,2642.2,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398983441,4.954,2642.2,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398983646,0.94743,2642.1,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398983846,0.3,2642.3,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398984243,1.1708,2642.4,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398985883,1.4708,2642.4,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398986084,1.1708,2642.4,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398987482,1.1708,2642.4,2641.9,0.00371461]
["bitfinex","ETHUSD",1645398988334,1.1708,2642.4,2641.6,0.04377586]
["bitfinex","ETHUSD",1645398988532,1.1708,2642.4,2642.0,0.00371457]
["bitfinex","ETHUSD",1645398988942,3.5,2642.3,2642.0,0.00371457]
["bitfinex","ETHUSD",1645398989433,3.5,2642.3,2641.6,0.04035807]
["bitfinex","ETHUSD",1645398989733,3.5,2642.3,2642.0,0.00371457]
["bitfinex","ETHUSD",1645398989935,1.7708,2642.4,2642.0,0.00371457]
["bitfinex","ETHUSD",1645398990736,1.1708,2642.4,2641.3,0.04548113]
["bitfinex","ETHUSD",1645398990937,3.5,2642.3,2641.3,0.04548113]
["bitfinex","ETHUSD",1645398991138,1.1708,2642.4,2641.3,0.99257113]
["bitfinex","ETHUSD",1645398991544,3.5,2642.3,2641.3,0.04548113]
["bitfinex","ETHUSD",1645398991744,5.954,2642.2,2640.9,0.01893283]
["bitfinex","ETHUSD",1645398991996,0.9475012,2642.0,2640.9,0.01893283]
["bitfinex","ETHUSD",1645398992195,0.9475012,2642.0,2641.7,8.292e-05]
["bitfinex","ETHUSD",1645398992196,1.89531,2641.8,2641.7,8.292e-05]
["bitfinex","ETHUSD",1645398992399,2.64931,2641.8,2641.7,8.292e-05]
["bitfinex","ETHUSD",1645398992591,5.5,2641.7,2641.3,0.00713273]
["bitfinex","ETHUSD",1645398992794,0.454,2641.6,2641.3,0.00713273]
["bitfinex","ETHUSD",1645398992997,2.9104,2641.6,2641.3,0.00713273]
["bitfinex","ETHUSD",1645398993195,2.9104,2641.6,2640.9,0.01893283]
["bitfinex","ETHUSD",1645398993196,0.94756,2641.5,2640.9,0.01893283]
["bitfinex","ETHUSD",1645398993395,0.454,2641.4,2640.9,3.283e-05]
["bitfinex","ETHUSD",1645398993606,0.454,2641.4,2640.0,0.001]
["bitfinex","ETHUSD",1645398993607,5.0,2641.0,2640.0,0.001]
["bitfinex","ETHUSD",1645398993895,5.0,2641.0,2639.0,0.0501]
["bitfinex","ETHUSD",1645398993896,0.94837,2640.3,2639.0,0.0501]
["bitfinex","ETHUSD",1645398994102,3.2053,2640.2,2639.0,0.0501]
["bitfinex","ETHUSD",1645398994300,0.454,2640.1,2639.0,0.0501]
["bitfinex","ETHUSD",1645398994499,2.4627,2640.2,2639.0,0.0501]
["bitfinex","ETHUSD",1645398995101,1.2114,2640.3,2639.3,0.01275771]
["bitfinex","ETHUSD",1645398995295,1.2114,2640.3,2639.4,2.34933]
["bitfinex","ETHUSD",1645398995497,1.144,2640.9,2640.3,1.7166845]
["bitfinex","ETHUSD",1645398996940,1.144,2640.9,2640.5,0.00370449]
["bitfinex","ETHUSD",1645398997943,1.144,2640.9,2640.3,1.7166845]
["bitfinex","ETHUSD",1645398998142,1.144,2640.9,2640.6,0.00346903]
["bitfinex","ETHUSD",1645398998745,1.444,2640.9,2640.6,0.00346903]
["bitfinex","ETHUSD",1645398999145,1.144,2640.9,2640.3,1.7166845]
["bitfinex","ETHUSD",1645399002920,1.144,2640.9,2640.5,0.00370221]
["bitfinex","ETHUSD",1645399003848,1.144,2640.9,2640.3,1.7166845]
["bitfinex","ETHUSD",1645399004147,4.1769,2641.2,2640.6,0.00370215]
["bitfinex","ETHUSD",1645399005153,4.1769,2641.2,2640.4,0.94741]
["bitfinex","ETHUSD",1645399005350,4.1769,2641.2,2640.3,1.7166845]
["bitfinex","ETHUSD",1645399005550,4.1769,2641.2,2640.8,0.00370201]
["bitfinex","ETHUSD",1645399006350,4.1769,2641.2,2640.4,3.5]
["bitfinex","ETHUSD",1645399006652,1.2114,2641.2,2640.9,0.00370194]
["bitfinex","ETHUSD",1645399007489,1.2114,2641.2,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399007984,1.2114,2641.2,2640.5,0.94739]
["bitfinex","ETHUSD",1645399008987,1.2114,2641.2,2640.7,0.00370461]
["bitfinex","ETHUSD",1645399009591,1.2114,2641.2,2640.7,0.95101461]
["bitfinex","ETHUSD",1645399009987,1.2114,2641.2,2640.7,0.94731]
["bitfinex","ETHUSD",1645399010187,1.2114,2641.2,2640.8,0.00370454]
["bitfinex","ETHUSD",1645399010586,13.6795,2641.6,2640.8,0.00370454]
["bitfinex","ETHUSD",1645399010841,13.6795,2641.6,2640.9,0.9472]
["bitfinex","ETHUSD",1645399010842,2.8242,2641.6,2640.9,0.9472]
["bitfinex","ETHUSD",1645399011540,2.8242,2641.6,2641.1,0.00370437]
["bitfinex","ETHUSD",1645399012342,2.8242,2641.6,2640.9,0.9472]
["bitfinex","ETHUSD",1645399012540,2.8242,2641.6,2641.2,0.00370427]
["bitfinex","ETHUSD",1645399013544,2.8242,2641.6,2640.8,0.0033761]
["bitfinex","ETHUSD",1645399013740,2.8242,2641.6,2640.6,0.05799083]
["bitfinex","ETHUSD",1645399013942,2.8242,2641.6,2641.3,0.00370424]
["bitfinex","ETHUSD",1645399014796,3.5,2641.5,2640.6,0.0033761]
["bitfinex","ETHUSD",1645399014994,3.5,2641.5,2641.3,0.00370421]
["bitfinex","ETHUSD",1645399015791,0.94759,2641.4,2641.3,0.00370421]
["bitfinex","ETHUSD",1645399016094,1.54759,2641.4,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399016291,1.54759,2641.4,2641.3,0.00370424]
["bitfinex","ETHUSD",1645399016696,1.54759,2641.4,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399016697,6.1,2641.4,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399017593,1.5476,2641.4,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399017793,0.6,2641.4,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399018242,2.54757,2641.5,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399018642,2.54757,2641.5,2640.8,0.0017649]
["bitfinex","ETHUSD",1645399019140,3.49511,2641.5,2640.8,0.0017649]
["bitfinex","ETHUSD",1645399019538,3.49511,2641.5,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399019947,3.49511,2641.5,2640.8,0.0017649]
["bitfinex","ETHUSD",1645399020339,6.99511,2641.5,2640.8,0.0017649]
["bitfinex","ETHUSD",1645399020742,6.99511,2641.5,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399021044,5.0,2641.0,2640.4,0.0033761]
["bitfinex","ETHUSD",1645399021343,1.0,2640.9,2640.8,4.76e-06]
["bitfinex","ETHUSD",1645399022008,1.8958585,2640.8,2640.0,0.001]
["bitfinex","ETHUSD",1645399022212,5.5,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645399022411,26.3934,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645399022616,26.3934,2640.7,2639.2,1.60967981]
["bitfinex","ETHUSD",1645399022617,5.0,2640.3,2639.3,0.0033761]
["bitfinex","ETHUSD",1645399022810,1.0,2640.2,2639.3,0.0033761]
["bitfinex","ETHUSD",1645399023007,7.5325,2640.2,2639.0,0.0501]
["bitfinex","ETHUSD",1645399023210,2.19655,2640.0,2639.0,0.0501]
["bitfinex","ETHUSD",1645399023409,5.0,2639.9,2639.0,0.0501]
["bitfinex","ETHUSD",1645399023607,6.0359,2639.8,2639.6,0.00176045]
["bitfinex","ETHUSD",1645399023808,8.824,2639.8,2639.6,0.00176045]
["bitfinex","ETHUSD",1645399024207,0.94843,2639.7,2639.6,0.00176045]
["bitfinex","ETHUSD",1645399024415,0.94843,2639.7,2639.0,0.0501]
["bitfinex","ETHUSD",1645399024607,0.94843,2639.7,2639.6,0.00176049]
["bitfinex","ETHUSD",1645399025319,0.94843,2639.7,2639.6,6.049e-05]
["bitfinex","ETHUSD",1645399025509,1.40243,2639.7,2639.0,0.0501]
["bitfinex","ETHUSD",1645399025738,1.89681,2639.6,2639.0,0.0501]
["bitfinex","ETHUSD",1645399025940,0.94839,2639.5,2639.0,0.0501]
["bitfinex","ETHUSD",1645399026238,3.5,2639.4,2639.0,0.0501]
["bitfinex","ETHUSD",1645399026437,3.5,2639.4,2639.0,0.0001]
["bitfinex","ETHUSD",1645399026638,0.3,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399026841,1.3,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399027040,1.6,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399027439,0.94843,2639.2,2639.0,0.0001]
["bitfinex","ETHUSD",1645399027642,1.6,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399027845,0.6,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399028040,1.6,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399028344,1.6,2639.3,2639.0,0.00185676]
["bitfinex","ETHUSD",1645399028540,1.3,2639.3,2639.0,0.00185676]
["bitfinex","ETHUSD",1645399028742,1.6,2639.3,2639.0,0.00185676]
["bitfinex","ETHUSD",1645399028940,0.6,2639.3,2639.0,0.00185676]
["bitfinex","ETHUSD",1645399029143,0.6,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399029340,0.3,2639.3,2639.0,0.0001]
["bitfinex","ETHUSD",1645399029591,0.3,2639.3,2639.0,0.00380198]
["bitfinex","ETHUSD",1645399029790,1.24837,2639.3,2639.0,0.00380198]
["bitfinex","ETHUSD",1645399030100,1.24837,2639.3,2639.0,1.98e-06]
["bitfinex","ETHUSD",1645399030101,4.44844,2639.2,2639.0,1.98e-06]
["bitfinex","ETHUSD",1645399030297,3.8,2639.1,2639.0,1.98e-06]
["bitfinex","ETHUSD",1645399030496,4.8,2639.1,2638.0,0.00336478]
["bitfinex","ETHUSD",1645399030695,5.1,2639.1,2637.4,1.6137851]
["bitfinex","ETHUSD",1645399031203,0.94855,2638.8,2637.4,1.6137851]
["bitfinex","ETHUSD",1645399031397,0.94855,2638.8,2637.3,3.38761908]
["bitfinex","ETHUSD",1645399031398,5.5,2638.6,2637.3,3.38761908]
["bitfinex","ETHUSD",1645399031595,5.0,2638.3,2637.3,3.38761908]
["bitfinex","ETHUSD",1645399031792,5.0,2638.1,2637.3,3.38761908]
["bitfinex","ETHUSD",1645399031998,11.52,2638.1,2636.2,7.38]
["bitfinex","ETHUSD",1645399032201,1.89835,2637.7,2636.2,7.38]
["bitfinex","ETHUSD",1645399032397,20.6448,2638.0,2635.8,0.0789845]
["bitfinex","ETHUSD",1645399032398,16.52,2637.2,2635.8,0.0789845]
["bitfinex","ETHUSD",1645399032596,5.5,2637.1,2635.6,3.45]
["bitfinex","ETHUSD",1645399032793,9.5264,2637.1,2635.3,3.5]
["bitfinex","ETHUSD",1645399032998,21.0464,2637.1,2635.3,3.5]
["bitfinex","ETHUSD",1645399033267,5.9494928,2636.7,2635.1,7.38]
["bitfinex","ETHUSD",1645399033468,8.28937081,2636.6,2635.1,7.38]
["bitfinex","ETHUSD",1645399033659,8.28937081,2636.6,2634.9,0.0306159]
["bitfinex","ETHUSD",1645399033660,4.248,2636.6,2634.9,0.0306159]
["bitfinex","ETHUSD",1645399033863,2.794,2636.6,2635.0,1.61184843]
["bitfinex","ETHUSD",1645399034060,1.1677,2636.5,2635.0,1.61184843]
["bitfinex","ETHUSD",1645399034260,1.1677,2636.5,2635.0,13.58584843]
["bitfinex","ETHUSD",1645399034458,2.794,2636.6,2635.1,1.99007132]
["bitfinex","ETHUSD",1645399034674,3.0041,2636.9,2635.5,0.94912]
["bitfinex","ETHUSD",1645399034864,0.3,2636.6,2635.1,7.38]
["bitfinex","ETHUSD",1645399035161,6.3528,2636.8,2635.0,0.454]
["bitfinex","ETHUSD",1645399035162,4.7487,2636.7,2635.0,0.454]
["bitfinex","ETHUSD",1645399035359,0.94933,2636.6,2635.0,0.454]
["bitfinex","ETHUSD",1645399035763,1.24933,2636.6,2635.0,0.454]
["bitfinex","ETHUSD",1645399035963,0.3,2636.6,2635.3,1.8983731]
["bitfinex","ETHUSD",1645399036161,1.2487,2636.7,2635.3,0.94919]
["bitfinex","ETHUSD",1645399036562,2.8528,2636.8,2635.3,0.94919]
["bitfinex","ETHUSD",1645399036763,2.8528,2636.8,2635.3,1.94919]
["bitfinex","ETHUSD",1645399037003,2.8528,2636.8,2635.3,4.44919]
["bitfinex","ETHUSD",1645399037206,1.1348,2636.7,2635.3,3.5]
["bitfinex","ETHUSD",1645399037403,1.1348,2636.7,2635.5,1.898213]
["bitfinex","ETHUSD",1645399037806,1.1348,2636.7,2635.3,5.39817]
["bitfinex","ETHUSD",1645399038005,1.4348,2636.7,2635.9,0.00370324]
["bitfinex","ETHUSD",1645399038804,1.4348,2636.7,2635.3,7.2963307]
["bitfinex","ETHUSD",1645399039004,1.4348,2636.7,2635.9,0.00174553]
["bitfinex","ETHUSD",1645399039405,1.1348,2636.7,2635.9,0.00174553]
["bitfinex","ETHUSD",1645399039604,0.25,2637.0,2635.9,0.00174553]
["bitfinex","ETHUSD",1645399039807,0.25,2637.0,2635.7,10.83174553]
["bitfinex","ETHUSD",1645399040006,0.25,2637.0,2635.8,1.0]
["bitfinex","ETHUSD",1645399040206,0.25,2637.0,2635.9,3.5]
["bitfinex","ETHUSD",1645399040410,11.2453,2637.7,2636.1,0.9489]
["bitfinex","ETHUSD",1645399040747,11.2453,2637.7,2636.2,3.5]
["bitfinex","ETHUSD",1645399041845,4.7331,2637.9,2636.5,0.9487766]
["bitfinex","ETHUSD",1645399041846,0.25,2637.9,2636.5,0.9487766]
["bitfinex","ETHUSD",1645399042041,0.25,2637.9,2636.7,1.89704]
["bitfinex","ETHUSD",1645399042244,0.25,2637.9,2636.8,0.454]
["bitfinex","ETHUSD",1645399042640,0.25,2637.9,2636.8,3.954]
["bitfinex","ETHUSD",1645399042842,0.0037046,2637.4,2636.8,3.954]
["bitfinex","ETHUSD",1645399043042,4.0034,2638.5,2636.8,3.954]
["bitfinex","ETHUSD",1645399043043,4.0034,2638.5,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399043346,4.2534,2638.5,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399043839,4.5534,2638.5,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399044702,1.0,2638.4,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399044904,4.8534,2638.5,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399045102,4.2534,2638.5,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399045301,1.4243,2638.5,2637.4,0.95289493]
["bitfinex","ETHUSD",1645399045499,2.8847,2638.9,2637.5,15.02]
["bitfinex","ETHUSD",1645399045799,2.8847,2638.9,2637.6,1.454]
["bitfinex","ETHUSD",1645399046599,2.8847,2638.9,2637.7,0.95159776]
["bitfinex","ETHUSD",1645399046799,2.8847,2638.9,2638.0,0.9482392]
["bitfinex","ETHUSD",1645399047001,4.0126,2639.2,2638.1,0.454]
["bitfinex","ETHUSD",1645399047199,1.1799,2639.2,2638.1,0.45734776]
["bitfinex","ETHUSD",1645399047401,1.1799,2639.2,2638.2,0.00334776]
["bitfinex","ETHUSD",1645399047605,0.5,2640.0,2638.2,0.00334776]
["bitfinex","ETHUSD",1645399047606,0.00370384,2638.6,2638.3,1.40209]
["bitfinex","ETHUSD",1645399047804,0.25,2639.3,2638.4,0.00334776]
["bitfinex","ETHUSD",1645399048004,0.25,2639.3,2638.5,5.454]
["bitfinex","ETHUSD",1645399048279,0.5,2640.5,2638.5,0.454]
["bitfinex","ETHUSD",1645399048469,1.6121,2640.4,2638.6,0.00334776]
["bitfinex","ETHUSD",1645399048867,0.94824,2640.0,2638.6,0.00334776]
["bitfinex","ETHUSD",1645399049067,1.1425,2639.9,2638.6,0.00334776]
["bitfinex","ETHUSD",1645399049271,0.94816,2639.8,2638.3,0.9481517]
["bitfinex","ETHUSD",1645399049466,0.94816,2639.8,2638.4,0.00334776]
["bitfinex","ETHUSD",1645399049670,2.24816,2639.8,2638.4,0.00334776]
["bitfinex","ETHUSD",1645399049867,2.24816,2639.8,2638.2,0.00334776]
["bitfinex","ETHUSD",1645399049868,2.54825,2639.8,2638.2,0.00334776]
["bitfinex","ETHUSD",1645399050167,8.93305,2639.8,2637.8,3.50334776]
["bitfinex","ETHUSD",1645399050369,8.93305,2639.8,2637.9,1.8964284]
["bitfinex","ETHUSD",1645399050370,0.94823,2639.6,2637.9,1.8964284]
["bitfinex","ETHUSD",1645399050572,1.24823,2639.6,2638.0,0.00334776]
["bitfinex","ETHUSD",1645399050773,4.46613,2639.6,2637.9,0.9483007]
["bitfinex","ETHUSD",1645399050976,4.46613,2639.6,2638.0,3.50334776]
["bitfinex","ETHUSD",1645399050977,3.5179,2639.6,2638.0,3.50334776]
["bitfinex","ETHUSD",1645399051280,3.5179,2639.6,2638.1,0.00334776]
["bitfinex","ETHUSD",1645399051676,0.94836,2639.5,2638.1,0.00334776]
["bitfinex","ETHUSD",1645399051875,0.94833,2639.4,2638.1,0.00334776]
["bitfinex","ETHUSD",1645399052301,0.00370361,2638.9,2638.1,0.00334776]
["bitfinex","ETHUSD",1645399053303,2.11143,2639.4,2638.1,0.00334776]
["bitfinex","ETHUSD",1645399053502,0.00370367,2638.7,2638.1,0.00334776]
["bitfinex","ETHUSD",1645399053715,0.00370367,2638.7,2637.9,0.95164846]
["bitfinex","ETHUSD",1645399053912,0.00370367,2638.7,2637.9,0.00334776]
["bitfinex","ETHUSD",1645399054109,0.00370367,2638.7,2637.7,0.00334776]
["bitfinex","ETHUSD",1645399054303,0.00370367,2638.7,2637.5,0.00334776]
["bitfinex","ETHUSD",1645399054506,1.231,2638.9,2637.7,0.9483255]
["bitfinex","ETHUSD",1645399054704,1.231,2638.9,2637.8,0.00334776]
["bitfinex","ETHUSD",1645399054904,0.00370344,2638.7,2637.8,0.00334776]
["bitfinex","ETHUSD",1645399055614,0.00370344,2638.7,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399055615,0.454,2638.6,2637.6,0.00334776]
["bitfinex","ETHUSD",1645399055865,0.454,2638.6,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399055866,16.974,2638.5,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399056060,0.94897,2638.4,2637.4,0.00448493]
["bitfinex","ETHUSD",1645399056260,5.0,2638.1,2637.4,8.493e-05]
["bitfinex","ETHUSD",1645399056588,5.5,2637.8,2636.8,0.00370624]
["bitfinex","ETHUSD",1645399056960,0.3783,2637.6,2635.5,3.50334776]
["bitfinex","ETHUSD",1645399057159,0.454,2637.5,2635.6,0.95242316]
["bitfinex","ETHUSD",1645399057359,0.454,2637.5,2635.7,3.50334776]
["bitfinex","ETHUSD",1645399057559,0.754,2637.5,2635.8,0.00334776]
["bitfinex","ETHUSD",1645399057961,0.94911,2637.0,2635.8,0.00334776]
["bitfinex","ETHUSD",1645399058260,2.9864,2636.9,2635.4,3.50334776]
["bitfinex","ETHUSD",1645399058458,2.9864,2636.9,2635.6,0.9490643]
["bitfinex","ETHUSD",1645399058668,2.9864,2636.9,2635.7,0.00334776]
["bitfinex","ETHUSD",1645399059162,2.9864,2636.9,2635.5,4.45239776]
["bitfinex","ETHUSD",1645399059356,2.9864,2636.9,2635.6,0.00334776]
["bitfinex","ETHUSD",1645399060798,2.9864,2636.9,2636.1,0.00369351]
["bitfinex","ETHUSD",1645399061002,0.94921,2636.7,2636.1,0.00369351]
["bitfinex","ETHUSD",1645399061202,0.94921,2636.7,2636.1,9.351e-05]
["bitfinex","ETHUSD",1645399061203,1.24921,2636.7,2636.1,9.351e-05]
["bitfinex","ETHUSD",1645399061401,11.52,2636.6,2636.1,9.351e-05]
["bitfinex","ETHUSD",1645399061609,7.00881,2636.7,2636.1,9.351e-05]
["bitfinex","ETHUSD",1645399061804,7.00881,2636.7,2635.0,0.00334776]
["bitfinex","ETHUSD",1645399061805,0.94965,2636.1,2635.0,0.00334776]
["bitfinex","ETHUSD",1645399062201,0.94949,2635.9,2635.0,0.00334776]
["bitfinex","ETHUSD",1645399063653,0.94956,2635.8,2635.0,0.00334776]
["bitfinex","ETHUSD",1645399063854,1.89898,2636.2,2635.9,0.77013149]
["bitfinex","ETHUSD",1645399064054,2.3455,2636.3,2635.9,0.77013149]
["bitfinex","ETHUSD",1645399064360,3.09882,2636.5,2635.9,0.77013149]
["bitfinex","ETHUSD",1645399064361,0.25,2636.5,2635.9,0.77013149]
["bitfinex","ETHUSD",1645399064556,2.9864,2636.9,2635.9,0.77013149]
["bitfinex","ETHUSD",1645399064751,3.2864,2636.9,2636.0,0.00334776]
["bitfinex","ETHUSD",1645399064952,0.94923,2636.8,2636.0,0.00334776]
["bitfinex","ETHUSD",1645399065654,2.9864,2636.9,2636.0,0.00334776]
["bitfinex","ETHUSD",1645399065655,3.93557,2636.9,2636.0,0.00703917]
["bitfinex","ETHUSD",1645399065854,2.9864,2636.9,2636.0,0.00703917]
["bitfinex","ETHUSD",1645399066452,2.9864,2636.9,2636.0,0.00334776]
["bitfinex","ETHUSD",1645399066858,2.9864,2636.9,2636.0,0.00056604]
["bitfinex","ETHUSD",1645399066859,3.93558,2636.9,2636.0,0.00056604]
["bitfinex","ETHUSD",1645399067101,3.93558,2636.9,2635.9,0.67069753]
["bitfinex","ETHUSD",1645399067299,2.9864,2636.9,2635.9,0.67069753]
["bitfinex","ETHUSD",1645399068100,2.9864,2636.9,2635.9,1.61967923]
["bitfinex","ETHUSD",1645399068302,2.3814,2637.1,2636.0,3.5]
["bitfinex","ETHUSD",1645399068901,0.25,2637.2,2636.1,0.454]
["bitfinex","ETHUSD",1645399069105,0.25,2637.2,2636.2,3.5]
["bitfinex","ETHUSD",1645399069302,0.00197489,2636.9,2636.3,1.0]
["bitfinex","ETHUSD",1645399069506,0.00197489,2636.9,2636.4,3.954]
["bitfinex","ETHUSD",1645399069704,0.00197489,2636.9,2636.4,0.454]
["bitfinex","ETHUSD",1645399070203,0.94903,2637.3,2636.4,0.454]
["bitfinex","ETHUSD",1645399070405,0.00369033,2636.9,2636.4,0.454]
["bitfinex","ETHUSD",1645399071257,0.25,2637.5,2636.4,0.454]
["bitfinex","ETHUSD",1645399071459,0.94902,2637.3,2636.4,0.454]
["bitfinex","ETHUSD",1645399071656,0.00369033,2636.9,2636.4,0.454]
["bitfinex","ETHUSD",1645399072359,0.00369033,2636.9,2636.4,0.404]
["bitfinex","ETHUSD",1645399072558,0.25,2637.5,2636.4,0.404]
["bitfinex","ETHUSD",1645399072758,0.00369033,2636.9,2636.4,0.404]
["bitfinex","ETHUSD",1645399073761,1.19892,2637.5,2636.4,0.404]
["bitfinex","ETHUSD",1645399073960,0.00369033,2636.9,2636.4,0.404]
["bitfinex","ETHUSD",1645399074359,0.00369033,2636.9,2636.5,0.05818423]
["bitfinex","ETHUSD",1645399074994,1.19892,2637.5,2636.5,0.05818423]
["bitfinex","ETHUSD",1645399075199,0.00369036,2636.9,2636.5,0.05818423]
["bitfinex","ETHUSD",1645399075599,3.29861944,2638.1,2636.5,0.05818423]
["bitfinex","ETHUSD",1645399075600,0.97751944,2638.6,2636.7,5.8783]
["bitfinex","ETHUSD",1645399075810,10.4373415,2639.1,2636.7,5.8783]
["bitfinex","ETHUSD",1645399075811,0.47751944,2639.5,2638.2,5.0]
["bitfinex","ETHUSD",1645399076010,0.19638506,2639.5,2638.7,5.0]
["bitfinex","ETHUSD",1645399076203,0.19638506,2639.5,2638.7,15.02]
["bitfinex","ETHUSD",1645399076402,0.25,2640.2,2639.0,5.0]
["bitfinex","ETHUSD",1645399076604,0.25,2640.2,2639.4,1.89489]
["bitfinex","ETHUSD",1645399076903,1.40524039,2640.8,2639.4,1.89489]
["bitfinex","ETHUSD",1645399076904,0.72472435,2640.8,2639.5,12.224]
["bitfinex","ETHUSD",1645399077097,0.72472435,2640.8,2640.0,0.9473528]
["bitfinex","ETHUSD",1645399077098,0.25,2640.8,2640.0,0.9473528]
["bitfinex","ETHUSD",1645399077307,4.11483123,2641.6,2640.0,0.9473528]
["bitfinex","ETHUSD",1645399077308,0.93051604,2641.1,2640.1,0.454]
["bitfinex","ETHUSD",1645399077497,0.93051604,2641.2,2640.1,0.454]
["bitfinex","ETHUSD",1645399077703,0.00196976,2640.3,2640.1,0.454]
["bitfinex","ETHUSD",1645399077900,0.00196976,2640.3,2639.4,0.454]
["bitfinex","ETHUSD",1645399078566,0.25,2640.7,2639.5,3.5]
["bitfinex","ETHUSD",1645399078765,0.00368818,2640.0,2639.6,0.454]
["bitfinex","ETHUSD",1645399078965,0.00368818,2640.0,2639.2,3.7894317]
["bitfinex","ETHUSD",1645399078966,0.00368818,2640.0,2639.7,0.454]
["bitfinex","ETHUSD",1645399079170,0.00368818,2640.0,2639.8,0.454]
["bitfinex","ETHUSD",1645399079766,0.25,2640.7,2639.8,0.454]
["bitfinex","ETHUSD",1645399079969,0.00368814,2640.0,2639.8,0.454]
["bitfinex","ETHUSD",1645399080966,0.25,2640.7,2639.8,0.454]
["bitfinex","ETHUSD",1645399081165,0.00368814,2640.0,2639.8,0.454]
["bitfinex","ETHUSD",1645399081770,0.00368814,2640.0,2638.9,1.89555]
["bitfinex","ETHUSD",1645399082006,0.00368814,2640.0,2638.8,3.5]
["bitfinex","ETHUSD",1645399082007,0.00368814,2640.0,2638.8,0.454]
["bitfinex","ETHUSD",1645399082204,0.00368814,2640.0,2638.2,3.5]
["bitfinex","ETHUSD",1645399082205,0.01208105,2640.0,2638.2,3.5]
["bitfinex","ETHUSD",1645399082404,0.01208105,2640.0,2637.9,5.9376]
["bitfinex","ETHUSD",1645399082405,0.01208105,2640.0,2638.1,0.454]
["bitfinex","ETHUSD",1645399082612,0.00368837,2639.7,2638.2,3.904]
["bitfinex","ETHUSD",1645399083007,0.00368837,2639.7,2638.3,0.94806]
["bitfinex","ETHUSD",1645399083205,0.00368837,2639.7,2638.6,0.9480165]
["bitfinex","ETHUSD",1645399083505,3.0014,2640.1,2638.7,0.454]
["bitfinex","ETHUSD",1645399083706,0.00368876,2639.1,2638.7,3.954]
["bitfinex","ETHUSD",1645399083907,0.00368876,2639.1,2638.7,0.454]
["bitfinex","ETHUSD",1645399084306,0.00368876,2639.1,2638.1,3.954]
["bitfinex","ETHUSD",1645399084507,0.00368876,2639.1,2638.1,3.904]
["bitfinex","ETHUSD",1645399084707,0.25,2639.6,2638.1,3.904]
["bitfinex","ETHUSD",1645399084904,2.7514,2640.1,2638.1,3.904]
["bitfinex","ETHUSD",1645399084905,0.0036888,2639.0,2638.1,3.904]
["bitfinex","ETHUSD",1645399085112,0.0036888,2639.0,2638.2,2.8442659]
["bitfinex","ETHUSD",1645399085406,0.0036888,2639.0,2638.3,0.454]
["bitfinex","ETHUSD",1645399085744,0.25,2639.6,2638.3,0.454]
["bitfinex","ETHUSD",1645399085942,0.00368896,2638.8,2638.3,3.954]
["bitfinex","ETHUSD",1645399086144,0.00368896,2638.8,2638.3,0.454]
["bitfinex","ETHUSD",1645399086345,0.00368896,2638.8,2638.3,3.954]
["bitfinex","ETHUSD",1645399086745,0.5,2639.4,2638.8,0.00480078]
["bitfinex","ETHUSD",1645399088952,0.5,2639.4,2638.9,0.454]
["bitfinex","ETHUSD",1645399089152,5.1057,2640.1,2638.9,0.454]
["bitfinex","ETHUSD",1645399089351,0.25,2640.1,2639.0,3.5]
["bitfinex","ETHUSD",1645399089598,0.25,2640.1,2639.1,0.454]
["bitfinex","ETHUSD",1645399089798,0.00196965,2639.3,2639.1,0.454]
["bitfinex","ETHUSD",1645399089998,0.00196965,2639.3,2639.2,1.895317]
["bitfinex","ETHUSD",1645399090404,0.00196965,2639.3,2639.2,2.842937]
["bitfinex","ETHUSD",1645399090598,0.25,2640.1,2639.2,1.895317]
["bitfinex","ETHUSD",1645399090805,0.00368857,2639.4,2638.8,0.00480078]
["bitfinex","ETHUSD",1645399091399,0.00368857,2639.4,2638.9,1.8957709]
["bitfinex","ETHUSD",1645399091702,0.25,2640.1,2638.9,1.8957709]
["bitfinex","ETHUSD",1645399091916,0.25,2640.1,2638.9,0.9478]
["bitfinex","ETHUSD",1645399092102,0.00196688,2639.3,2639.0,3.5]
["bitfinex","ETHUSD",1645399092306,0.00196688,2639.3,2638.9,0.9478]
["bitfinex","ETHUSD",1645399092500,0.00196688,2639.3,2639.0,0.454]
["bitfinex","ETHUSD",1645399092699,0.00196688,2639.3,2639.1,1.8956493]
["bitfinex","ETHUSD",1645399092907,0.25,2640.1,2639.1,2.3496493]
["bitfinex","ETHUSD",1645399093100,0.25,2640.1,2639.4,0.94784]
["bitfinex","ETHUSD",1645399093351,1.2375,2640.4,2639.4,0.94784]
["bitfinex","ETHUSD",1645399093953,1.2375,2640.4,2639.2,3.5]
["bitfinex","ETHUSD",1645399094152,1.1875,2640.4,2639.4,0.9478247]
["bitfinex","ETHUSD",1645399094554,0.00183671,2640.0,2639.4,0.9478247]
["bitfinex","ETHUSD",1645399095254,0.00183671,2640.0,2639.2,3.5]
["bitfinex","ETHUSD",1645399095455,1.1875,2640.4,2639.1,2.3496493]
["bitfinex","ETHUSD",1645399095653,1.1875,2640.4,2639.2,3.5]
["bitfinex","ETHUSD",1645399095853,0.00355568,2639.8,2639.2,3.5]
["bitfinex","ETHUSD",1645399096054,0.00355568,2639.8,2639.1,2.3496493]
["bitfinex","ETHUSD",1645399096259,0.00355568,2639.8,2639.3,1.2478113]
["bitfinex","ETHUSD",1645399096562,0.41016047,2642.0,2639.8,0.3783]
["bitfinex","ETHUSD",1645399096863,1.08798243,2642.6,2640.1,0.42622548]
["bitfinex","ETHUSD",1645399096864,0.25,2641.9,2640.1,0.42622548]
["bitfinex","ETHUSD",1645399097134,0.25,2641.9,2640.1,0.454]
["bitfinex","ETHUSD",1645399097135,0.94759,2641.6,2640.1,0.454]
["bitfinex","ETHUSD",1645399097330,0.94759,2641.6,2640.0,3.5]
["bitfinex","ETHUSD",1645399097531,0.94759,2641.6,2639.8,3.5]
["bitfinex","ETHUSD",1645399097532,0.0129884,2641.5,2639.8,3.5]
["bitfinex","ETHUSD",1645399097929,0.0129884,2641.5,2640.0,4.7375638]
["bitfinex","ETHUSD",1645399098135,0.0129884,2641.5,2639.8,3.5]
["bitfinex","ETHUSD",1645399098330,0.0129884,2641.5,2639.9,3.5]
["bitfinex","ETHUSD",1645399098530,0.0129884,2641.5,2639.5,3.5]
["bitfinex","ETHUSD",1645399099332,0.00173848,2640.6,2639.6,3.7906371]
["bitfinex","ETHUSD",1645399099531,0.00173848,2640.6,2639.5,0.94765]
["bitfinex","ETHUSD",1645399100043,0.00173848,2640.6,2639.5,4.44765]
["bitfinex","ETHUSD",1645399100233,3.0335,2641.0,2639.5,4.44765]
["bitfinex","ETHUSD",1645399100639,0.00345989,2640.2,2639.5,4.44765]
["bitfinex","ETHUSD",1645399100853,0.00345989,2640.2,2639.6,0.9477732]
["bitfinex","ETHUSD",1645399101253,0.00345989,2640.2,2639.6,4.4477732]
["bitfinex","ETHUSD",1645399101455,3.0335,2641.0,2639.6,4.4477732]
["bitfinex","ETHUSD",1645399101659,0.00345999,2640.0,2639.6,4.4477732]
["bitfinex","ETHUSD",1645399101852,0.00345999,2640.0,2639.6,0.9477732]
["bitfinex","ETHUSD",1645399102352,0.00345999,2640.0,2639.7,0.94765]
["bitfinex","ETHUSD",1645399102552,3.0335,2641.0,2639.7,0.94765]
["bitfinex","ETHUSD",1645399102751,3.0335,2641.0,2639.9,0.9476898]
["bitfinex","ETHUSD",1645399104152,0.003461,2640.6,2639.9,0.9476898]
["bitfinex","ETHUSD",1645399104353,0.003461,2640.6,2639.9,1.8953098]
["bitfinex","ETHUSD",1645399104612,0.003461,2640.6,2640.0,16.7215373]
["bitfinex","ETHUSD",1645399104813,6.1e-05,2641.0,2640.5,11.52]
["bitfinex","ETHUSD",1645399105007,7.7742,2642.2,2640.6,15.60395855]
["bitfinex","ETHUSD",1645399105208,0.40895104,2642.5,2640.8,11.52]
["bitfinex","ETHUSD",1645399105209,0.65895104,2642.5,2640.8,11.52]
["bitfinex","ETHUSD",1645399105417,0.25,2642.5,2641.3,0.94693]
["bitfinex","ETHUSD",1645399105607,0.25,2642.5,2641.4,3.954]
["bitfinex","ETHUSD",1645399105810,0.25,2642.5,2641.5,0.454]
["bitfinex","ETHUSD",1645399106207,0.25,2642.5,2641.6,0.9469525]
["bitfinex","ETHUSD",1645399106408,0.15,2642.5,2641.5,1.893905]
["bitfinex","ETHUSD",1645399106607,0.00173993,2642.1,2641.5,3.787785]
["bitfinex","ETHUSD",1645399107407,0.15,2642.5,2641.5,3.787785]
["bitfinex","ETHUSD",1645399107810,0.15,2642.5,2641.7,0.94701]
["bitfinex","ETHUSD",1645399107811,0.00173993,2641.9,2641.7,0.94701]
["bitfinex","ETHUSD",1645399108255,0.00173993,2641.9,2641.6,1.8940533]
["bitfinex","ETHUSD",1645399108460,3.993e-05,2642.5,2641.8,5.5]
["bitfinex","ETHUSD",1645399108660,1.43051604,2643.4,2641.9,8.5]
["bitfinex","ETHUSD",1645399108857,0.5,2643.4,2642.1,2.83984]
["bitfinex","ETHUSD",1645399109055,3.9951,2643.7,2642.2,0.454]
["bitfinex","ETHUSD",1645399109454,3.9951,2643.7,2642.2,3.954]
["bitfinex","ETHUSD",1645399109857,3.9951,2643.7,2642.3,0.94659]
["bitfinex","ETHUSD",1645399110055,0.00179215,2643.1,2642.4,0.454]
["bitfinex","ETHUSD",1645399110254,0.00179215,2643.1,2642.5,0.9466412]
["bitfinex","ETHUSD",1645399110456,0.00179215,2643.1,2642.6,0.454]
["bitfinex","ETHUSD",1645399110855,0.00179215,2643.1,2642.7,3.5]
["bitfinex","ETHUSD",1645399111061,3.9951,2643.7,2642.8,0.454]
["bitfinex","ETHUSD",1645399111356,0.00179215,2643.0,2642.9,0.454]
["bitfinex","ETHUSD",1645399112007,0.00179215,2643.0,2642.9,3.954]
["bitfinex","ETHUSD",1645399112297,1.1404,2643.7,2642.9,0.454]
["bitfinex","ETHUSD",1645399112496,0.00179215,2643.1,2642.9,0.454]
["bitfinex","ETHUSD",1645399112697,0.00179215,2643.1,2642.9,1.4005854]
["bitfinex","ETHUSD",1645399112998,0.00179215,2643.1,2643.0,0.9466]
["bitfinex","ETHUSD",1645399113197,0.00179215,2643.1,2643.0,1.4006]
["bitfinex","ETHUSD",1645399113403,1.1404,2643.7,2642.6,0.05855259]
["bitfinex","ETHUSD",1645399113611,1.1404,2643.7,2642.1,0.454]
["bitfinex","ETHUSD",1645399113612,0.01254844,2643.4,2642.1,0.454]
["bitfinex","ETHUSD",1645399113802,0.00356708,2643.2,2642.1,0.454]
["bitfinex","ETHUSD",1645399114401,0.00356708,2643.2,2642.1,3.954]
["bitfinex","ETHUSD",1645399114697,1.24694,2643.5,2642.1,0.454]
["bitfinex","ETHUSD",1645399114898,0.00356734,2642.8,2642.1,0.454]
["bitfinex","ETHUSD",1645399116055,1.24694,2643.5,2642.2,0.9468998]
["bitfinex","ETHUSD",1645399116056,0.00356747,2642.6,2642.2,0.9468998]
["bitfinex","ETHUSD",1645399117053,0.3,2643.6,2642.2,0.9468998]
["bitfinex","ETHUSD",1645399117256,0.00345622,2642.5,2642.2,0.9468998]
["bitfinex","ETHUSD",1645399117455,0.00345622,2642.5,2642.3,0.94679]
["bitfinex","ETHUSD",1645399117655,0.00345622,2642.5,2642.3,2.8403074]
["bitfinex","ETHUSD",1645399118255,0.3,2643.6,2642.3,2.8403074]
["bitfinex","ETHUSD",1645399118455,0.3,2643.6,2642.3,1.8935174]
["bitfinex","ETHUSD",1645399118456,0.00345622,2642.5,2642.3,1.8935174]
["bitfinex","ETHUSD",1645399119501,0.3,2643.6,2642.3,2.8403274]
["bitfinex","ETHUSD",1645399119696,0.00345622,2642.5,2642.3,2.8403274]
["bitfinex","ETHUSD",1645399120698,0.3,2643.6,2642.3,1.8935174]
["bitfinex","ETHUSD",1645399120917,0.3,2643.6,2642.1,1.89359]
["bitfinex","ETHUSD",1645399120918,0.00346368,2642.5,2642.1,1.89359]
["bitfinex","ETHUSD",1645399121102,0.00346368,2642.5,2642.0,1.8937706]
["bitfinex","ETHUSD",1645399121305,0.00346368,2642.5,2641.6,1.08526437]
["bitfinex","ETHUSD",1645399121695,0.00346368,2642.5,2641.6,2.03230437]
["bitfinex","ETHUSD",1645399121896,0.25,2643.0,2641.6,1.08523997]
["bitfinex","ETHUSD",1645399122098,0.00346391,2642.2,2641.6,1.08523997]
["bitfinex","ETHUSD",1645399122500,0.00346391,2642.2,2641.7,1.8939769]
["bitfinex","ETHUSD",1645399123105,0.25,2643.0,2641.6,0.13819997]
["bitfinex","ETHUSD",1645399123106,5.0,2642.8,2641.6,0.13819997]
["bitfinex","ETHUSD",1645399123359,0.00346397,2642.1,2641.6,0.13819997]
["bitfinex","ETHUSD",1645399124360,0.6,2642.8,2641.6,1.08529737]
["bitfinex","ETHUSD",1645399124559,0.00346348,2642.0,2641.6,1.08529737]
["bitfinex","ETHUSD",1645399125559,0.6,2642.8,2641.6,2.03232737]
["bitfinex","ETHUSD",1645399125761,0.00346345,2642.0,2641.6,2.03232737]
["bitfinex","ETHUSD",1645399126165,0.00346345,2642.0,2641.7,5.3939506]
["bitfinex","ETHUSD",1645399126358,0.00346345,2642.0,2641.7,5.8479506]
["bitfinex","ETHUSD",1645399126763,1.1761,2642.9,2641.7,5.8479506]
["bitfinex","ETHUSD",1645399126997,1.1761,2642.9,2642.0,0.946956]
["bitfinex","ETHUSD",1645399127596,1.1761,2642.9,2642.1,3.5]
["bitfinex","ETHUSD",1645399127793,1.1761,2642.9,2642.0,2.3476845]
["bitfinex","ETHUSD",1645399128194,0.0034632,2642.6,2642.0,2.3476845]
["bitfinex","ETHUSD",1645399128394,0.0034632,2642.6,2642.2,0.9468291]
["bitfinex","ETHUSD",1645399128594,0.0034632,2642.6,2642.2,1.8936791]
["bitfinex","ETHUSD",1645399128996,1.1761,2642.9,2642.2,1.8936791]
["bitfinex","ETHUSD",1645399129400,0.00346323,2642.5,2642.2,1.8936791]
["bitfinex","ETHUSD",1645399130300,1.1761,2642.9,2642.2,1.8936791]
["bitfinex","ETHUSD",1645399130501,0.00346326,2642.5,2642.0,2.3476845]
["bitfinex","ETHUSD",1645399131253,0.00346326,2642.5,2642.1,0.94687]
["bitfinex","ETHUSD",1645399131451,1.1761,2642.9,2642.1,0.94687]
["bitfinex","ETHUSD",1645399131957,0.00347061,2642.4,2641.6,4.09219997]
["bitfinex","ETHUSD",1645399132156,0.00107104,2642.1,2641.6,0.59219997]
["bitfinex","ETHUSD",1645399132353,0.00024165,2642.4,2641.6,0.59219997]
["bitfinex","ETHUSD",1645399132752,1.4761,2642.9,2641.6,0.59219997]
["bitfinex","ETHUSD",1645399132954,1.4761,2642.9,2641.6,5.03928437]
["bitfinex","ETHUSD",1645399133152,1.4761,2642.9,2641.7,0.94699]
["bitfinex","ETHUSD",1645399134154,1.4761,2642.9,2641.9,0.9469965]
["bitfinex","ETHUSD",1645399134496,1.4761,2642.9,2642.0,0.94691]
["bitfinex","ETHUSD",1645399135295,0.00195781,2642.6,2642.0,0.94691]
["bitfinex","ETHUSD",1645399135796,0.00195781,2642.6,2641.7,1.8939312]
["bitfinex","ETHUSD",1645399136195,1.4761,2642.9,2641.7,1.8939312]
["bitfinex","ETHUSD",1645399136595,0.00368732,2642.5,2641.7,1.8939312]
["bitfinex","ETHUSD",1645399137295,0.00368732,2642.5,2641.6,4.09219997]
["bitfinex","ETHUSD",1645399137497,1.24716,2642.8,2641.6,0.59219997]
["bitfinex","ETHUSD",1645399137698,1.24716,2642.8,2641.6,0.13819997]
["bitfinex","ETHUSD",1645399137699,0.00368728,2642.5,2641.6,0.13819997]
["bitfinex","ETHUSD",1645399138248,0.00368728,2642.5,2641.6,1.08528987]
["bitfinex","ETHUSD",1645399138649,1.3,2642.8,2641.6,1.08528987]
["bitfinex","ETHUSD",1645399138848,0.3,2642.8,2641.6,1.08528987]
["bitfinex","ETHUSD",1645399139049,0.00368725,2642.5,2641.6,1.08528987]
["bitfinex","ETHUSD",1645399139652,0.00368725,2642.5,2641.6,2.03231987]
["bitfinex","ETHUSD",1645399139850,2.4761,2642.9,2641.6,2.03231987]
["bitfinex","ETHUSD",1645399140048,1.4761,2642.9,2641.6,2.03231987]
["bitfinex","ETHUSD",1645399140251,0.00368725,2642.5,2641.6,2.03231987]
["bitfinex","ETHUSD",1645399140651,0.00368725,2642.5,2641.6,5.53231987]
["bitfinex","ETHUSD",1645399140854,0.00368725,2642.5,2641.7,2.3478451]
["bitfinex","ETHUSD",1645399141051,1.1761,2642.9,2641.8,4.44693]
["bitfinex","ETHUSD",1645399141251,1.1761,2642.9,2641.9,0.454]
["bitfinex","ETHUSD",1645399141450,0.00368725,2642.5,2641.9,0.454]
["bitfinex","ETHUSD",1645399142310,1.1761,2642.9,2641.9,0.454]
["bitfinex","ETHUSD",1645399142502,0.00368736,2642.5,2641.9,3.954]
["bitfinex","ETHUSD",1645399142700,0.00368736,2642.5,2641.9,0.454]
["bitfinex","ETHUSD",1645399143504,1.1761,2642.9,2641.9,0.454]
["bitfinex","ETHUSD",1645399143705,0.00368736,2642.5,2641.9,0.454]
["bitfinex","ETHUSD",1645399143904,0.00368736,2642.5,2642.0,3.5]
["bitfinex","ETHUSD",1645399144109,0.00368736,2642.5,2642.1,11.974]
["bitfinex","ETHUSD",1645399144309,0.00368736,2642.5,2642.1,1.454]
["bitfinex","ETHUSD",1645399144507,0.00368736,2642.5,2642.1,1.754]
["bitfinex","ETHUSD",1645399144705,1.1404,2643.7,2642.1,1.754]
["bitfinex","ETHUSD",1645399144907,1.1404,2643.7,2642.2,3.5]
["bitfinex","ETHUSD",1645399145205,0.00195539,2642.5,2642.3,0.454]
["bitfinex","ETHUSD",1645399145405,0.00195539,2642.5,2642.3,3.3474]
["bitfinex","ETHUSD",1645399145607,1.1404,2643.7,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399145857,1.1404,2643.7,2642.6,0.454]
["bitfinex","ETHUSD",1645399146255,1.1404,2643.7,2642.7,3.5]
["bitfinex","ETHUSD",1645399146457,0.5,2643.9,2642.9,11.52]
["bitfinex","ETHUSD",1645399146660,0.5,2643.9,2643.0,15.474]
["bitfinex","ETHUSD",1645399146868,0.93051604,2644.5,2643.1,12.52]
["bitfinex","ETHUSD",1645399147066,1.1743,2644.9,2643.4,11.52]
["bitfinex","ETHUSD",1645399147067,0.93051604,2644.6,2643.4,11.52]
["bitfinex","ETHUSD",1645399147257,1.18051604,2644.9,2643.5,18.311868]
["bitfinex","ETHUSD",1645399147464,0.00195539,2643.6,2643.5,23.095628]
["bitfinex","ETHUSD",1645399147658,2.60596174,2644.9,2643.5,8.075628]
["bitfinex","ETHUSD",1645399147858,0.93051604,2644.6,2643.8,1.8922708]
["bitfinex","ETHUSD",1645399148057,1.6754457,2644.9,2643.8,2.3462708]
["bitfinex","ETHUSD",1645399148058,0.93051604,2644.8,2643.8,2.3462708]
["bitfinex","ETHUSD",1645399148456,1.18051604,2644.9,2643.8,2.3462708]
["bitfinex","ETHUSD",1645399148656,0.93051604,2644.8,2643.8,2.3462708]
["bitfinex","ETHUSD",1645399148857,0.93051604,2644.7,2643.8,3.2923808]
["bitfinex","ETHUSD",1645399149056,0.93051604,2644.8,2643.8,2.3462708]
["bitfinex","ETHUSD",1645399149256,0.25,2644.9,2643.8,2.3462708]
["bitfinex","ETHUSD",1645399149257,0.93051604,2644.9,2643.8,2.3462708]
["bitfinex","ETHUSD",1645399149707,0.93051604,2644.9,2644.0,0.94616]
["bitfinex","ETHUSD",1645399149905,0.93051604,2644.9,2644.0,1.8923175]
["bitfinex","ETHUSD",1645399150305,2.16581604,2645.1,2644.0,1.8923175]
["bitfinex","ETHUSD",1645399150509,0.93051604,2644.9,2643.8,4.2384708]
["bitfinex","ETHUSD",1645399150709,0.93051604,2644.8,2643.8,4.2384708]
["bitfinex","ETHUSD",1645399150911,0.93051604,2644.8,2644.0,1.7923313]
["bitfinex","ETHUSD",1645399151109,0.93051604,2644.9,2644.0,1.7923313]
["bitfinex","ETHUSD",1645399151307,0.93051604,2645.0,2644.0,0.8461613]
["bitfinex","ETHUSD",1645399151906,0.93051604,2645.1,2644.0,0.8461613]
["bitfinex","ETHUSD",1645399152108,0.93051604,2644.9,2644.1,1.89209]
["bitfinex","ETHUSD",1645399152316,1.41762819,2645.2,2643.8,1.8922708]
["bitfinex","ETHUSD",1645399152317,0.0036884,2644.6,2643.8,1.8922708]
["bitfinex","ETHUSD",1645399152510,0.93420444,2644.6,2643.7,0.10997988]
["bitfinex","ETHUSD",1645399152712,0.93051604,2644.5,2643.7,0.10997988]
["bitfinex","ETHUSD",1645399153107,1.23051604,2644.5,2643.7,0.10997988]
["bitfinex","ETHUSD",1645399153383,0.00368866,2644.2,2643.7,0.10997988]
["bitfinex","ETHUSD",1645399153579,0.00368866,2644.2,2643.3,0.94641]
["bitfinex","ETHUSD",1645399153778,0.00368866,2644.2,2643.0,3.5]
["bitfinex","ETHUSD",1645399154381,2.53051604,2644.3,2642.9,2.34697]
["bitfinex","ETHUSD",1645399154580,0.00368899,2643.7,2642.9,2.34697]
["bitfinex","ETHUSD",1645399154779,0.00368899,2643.7,2642.9,4.239925]
["bitfinex","ETHUSD",1645399155284,0.00368899,2643.7,2643.1,0.94649]
["bitfinex","ETHUSD",1645399155478,0.25,2644.2,2643.1,0.94649]
["bitfinex","ETHUSD",1645399155688,0.01212498,2645.0,2644.1,0.01220103]
["bitfinex","ETHUSD",1645399155889,2.38446705,2646.4,2644.1,0.01220103]
["bitfinex","ETHUSD",1645399155890,1.43024991,2646.2,2644.9,5.01218023]
["bitfinex","ETHUSD",1645399156089,3.14615614,2647.7,2644.9,5.01218023]
["bitfinex","ETHUSD",1645399156090,1.43024991,2646.9,2646.1,0.01231701]
["bitfinex","ETHUSD",1645399156284,4.0423,2647.7,2645.9,0.94536]
["bitfinex","ETHUSD",1645399156484,0.25,2647.5,2646.0,1.601]
["bitfinex","ETHUSD",1645399156685,0.25,2647.5,2646.2,1.147]
["bitfinex","ETHUSD",1645399157018,0.25,2647.5,2645.2,2.8362891]
["bitfinex","ETHUSD",1645399157019,0.25,2647.5,2646.4,1.147]
["bitfinex","ETHUSD",1645399157207,0.25,2647.5,2646.4,0.98690001]
["bitfinex","ETHUSD",1645399158411,5.94557,2647.4,2646.4,0.98690001]
["bitfinex","ETHUSD",1645399158609,0.94557,2647.4,2646.4,0.98690001]
["bitfinex","ETHUSD",1645399158809,1.54557,2647.4,2646.4,0.98690001]
["bitfinex","ETHUSD",1645399159609,0.6,2647.4,2646.4,0.98690001]
["bitfinex","ETHUSD",1645399160509,0.00368934,2646.9,2646.4,0.98690001]
["bitfinex","ETHUSD",1645399161159,0.00368934,2646.9,2646.5,0.98690001]
["bitfinex","ETHUSD",1645399161457,0.3,2647.4,2646.5,0.98690001]
["bitfinex","ETHUSD",1645399161657,2.19115,2647.4,2646.5,0.98690001]
["bitfinex","ETHUSD",1645399161857,0.00368937,2646.8,2646.5,0.98690001]
["bitfinex","ETHUSD",1645399162759,0.6,2647.4,2646.5,0.98690001]
["bitfinex","ETHUSD",1645399162964,0.00368941,2646.8,2646.5,0.98690001]
["bitfinex","ETHUSD",1645399163162,0.00368941,2646.8,2645.8,0.454]
["bitfinex","ETHUSD",1645399163163,4.5,2646.7,2645.8,0.454]
["bitfinex","ETHUSD",1645399163364,4.5,2646.7,2645.1,0.9457067]
["bitfinex","ETHUSD",1645399163365,1.0,2646.6,2645.1,0.454]
["bitfinex","ETHUSD",1645399163564,5.0,2646.4,2645.0,0.08122418]
["bitfinex","ETHUSD",1645399163765,0.3,2646.2,2644.7,0.454]
["bitfinex","ETHUSD",1645399163961,1.24589,2646.2,2644.7,0.454]
["bitfinex","ETHUSD",1645399164362,0.00369003,2645.8,2644.7,0.454]
["bitfinex","ETHUSD",1645399165211,1.6,2646.0,2644.7,0.454]
["bitfinex","ETHUSD",1645399165408,0.00369033,2645.4,2644.7,0.454]
["bitfinex","ETHUSD",1645399165618,0.00369033,2645.4,2644.6,0.00369137]
["bitfinex","ETHUSD",1645399166406,6.59105911,2645.8,2643.8,5.8461959]
["bitfinex","ETHUSD",1645399166407,1.0,2645.7,2643.8,5.8461959]
["bitfinex","ETHUSD",1645399166607,0.0036905,2645.1,2644.6,0.00369119]
["bitfinex","ETHUSD",1645399167608,1.5462,2645.3,2643.8,0.454]
["bitfinex","ETHUSD",1645399167811,0.00369053,2645.0,2644.6,0.00369108]
["bitfinex","ETHUSD",1645399168275,1.89652053,2645.0,2644.6,9.108e-05]
["bitfinex","ETHUSD",1645399168466,13.41652053,2645.0,2644.6,9.108e-05]
["bitfinex","ETHUSD",1645399168667,1.2247,2644.9,2644.6,9.108e-05]
["bitfinex","ETHUSD",1645399168867,2.603,2644.9,2642.8,3.954]
["bitfinex","ETHUSD",1645399169068,0.9467,2644.1,2642.8,0.454]
["bitfinex","ETHUSD",1645399169366,2.9535,2644.0,2642.8,0.454]
["bitfinex","ETHUSD",1645399169565,3.2535,2644.0,2642.8,0.454]
["bitfinex","ETHUSD",1645399170365,3.2535,2644.0,2642.8,1.454]
["bitfinex","ETHUSD",1645399170772,3.2535,2644.0,2642.8,0.454]
["bitfinex","ETHUSD",1645399170967,0.94671,2643.9,2642.8,0.454]
["bitfinex","ETHUSD",1645399171172,1.24671,2643.9,2642.8,0.454]
["bitfinex","ETHUSD",1645399171371,1.3,2643.9,2642.7,3.5]
["bitfinex","ETHUSD",1645399171670,3.2535,2644.0,2643.3,0.00175034]
["bitfinex","ETHUSD",1645399172313,4.50016,2644.0,2642.7,3.5]
["bitfinex","ETHUSD",1645399172711,1.0,2643.9,2643.5,0.00369176]
["bitfinex","ETHUSD",1645399172912,4.50016,2644.0,2643.5,0.00369176]
["bitfinex","ETHUSD",1645399173115,2.9535,2644.0,2643.5,0.00369176]
["bitfinex","ETHUSD",1645399173320,7.4875,2644.4,2643.5,0.00369176]
["bitfinex","ETHUSD",1645399173321,1.1525,2644.4,2643.5,0.00369176]
["bitfinex","ETHUSD",1645399173520,1.1525,2644.4,2643.5,0.454]
["bitfinex","ETHUSD",1645399173914,2.7345,2644.6,2643.6,0.00369169]
["bitfinex","ETHUSD",1645399174812,2.7345,2644.6,2643.5,1.40028]
["bitfinex","ETHUSD",1645399175013,2.7345,2644.6,2644.0,0.00369146]
["bitfinex","ETHUSD",1645399175956,2.7345,2644.6,2643.5,0.454]
["bitfinex","ETHUSD",1645399176152,2.7345,2644.6,2644.2,0.00369133]
["bitfinex","ETHUSD",1645399177154,2.7345,2644.6,2643.5,1.40028]
["bitfinex","ETHUSD",1645399177554,2.7345,2644.6,2644.3,0.00369126]
["bitfinex","ETHUSD",1645399178356,2.7345,2644.6,2643.7,0.9462399]
["bitfinex","ETHUSD",1645399178757,0.5,2644.7,2644.3,0.00369123]
["bitfinex","ETHUSD",1645399178957,0.5,2644.7,2644.4,0.454]
["bitfinex","ETHUSD",1645399179157,1.2247,2644.9,2644.4,0.454]
["bitfinex","ETHUSD",1645399179355,0.00369032,2645.0,2644.4,0.404]
["bitfinex","ETHUSD",1645399179608,1.692,2645.2,2644.4,0.404]
["bitfinex","ETHUSD",1645399179807,0.00369047,2645.0,2644.5,0.94965847]
["bitfinex","ETHUSD",1645399180110,0.00369047,2645.0,2644.5,0.45769117]
["bitfinex","ETHUSD",1645399180711,1.992,2645.2,2644.5,0.454]
["bitfinex","ETHUSD",1645399180913,0.3,2645.1,2643.8,3.954]
["bitfinex","ETHUSD",1645399181122,0.00369054,2645.0,2644.5,0.00369124]
["bitfinex","ETHUSD",1645399181908,4.4284,2645.1,2643.3,3.5]
["bitfinex","ETHUSD",1645399182308,0.00369054,2645.0,2644.5,0.00369124]
["bitfinex","ETHUSD",1645399182710,0.94639,2644.9,2644.5,0.00369124]
["bitfinex","ETHUSD",1645399182912,0.94639,2644.9,2644.6,0.0014912]
["bitfinex","ETHUSD",1645399182913,1.89274,2644.9,2644.6,0.0014912]
["bitfinex","ETHUSD",1645399183114,2.49274,2644.9,2644.6,0.0006912]
["bitfinex","ETHUSD",1645399183357,5.0,2644.8,2644.6,0.0006912]
["bitfinex","ETHUSD",1645399183758,1.0,2644.7,2644.6,0.0006912]
["bitfinex","ETHUSD",1645399183956,1.3,2644.7,2644.6,0.0006912]
["bitfinex","ETHUSD",1645399184157,1.6,2644.7,2644.6,0.0006912]
["bitfinex","ETHUSD",1645399186459,0.6,2644.7,2644.6,0.0006912]
["bitfinex","ETHUSD",1645399186862,1.7057,2644.9,2644.6,0.0006912]
["bitfinex","ETHUSD",1645399187711,1.7057,2644.9,2644.5,0.00369117]
["bitfinex","ETHUSD",1645399187910,1.7057,2644.9,2644.1,3.5]
["bitfinex","ETHUSD",1645399188112,1.2057,2644.9,2644.1,3.5]
["bitfinex","ETHUSD",1645399188314,1.2057,2644.9,2644.5,0.00369124]
["bitfinex","ETHUSD",1645399189110,1.2057,2644.9,2644.1,1.0]
["bitfinex","ETHUSD",1645399189311,1.2057,2644.9,2643.8,6.8462517]
["bitfinex","ETHUSD",1645399189512,1.2057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399189711,1.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399190414,2.8057,2644.9,2643.5,3.954]
["bitfinex","ETHUSD",1645399190611,1.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399190872,1.0,2644.8,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399191060,2.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399191260,1.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399191662,1.8057,2644.9,2643.7,0.946265]
["bitfinex","ETHUSD",1645399191863,1.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399192663,2.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399192866,1.8057,2644.9,2643.7,5.4462647]
["bitfinex","ETHUSD",1645399193065,1.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399194067,1.8057,2644.9,2643.5,3.5]
["bitfinex","ETHUSD",1645399194265,1.8057,2644.9,2644.5,0.0036912]
["bitfinex","ETHUSD",1645399195108,1.8057,2644.9,2643.5,3.5]
["bitfinex","ETHUSD",1645399195109,1.2057,2644.9,2643.6,1.0]
["bitfinex","ETHUSD",1645399195310,1.2057,2644.9,2643.7,5.2002678]
["bitfinex","ETHUSD",1645399195508,1.2057,2644.9,2644.5,0.00362298]
["bitfinex","ETHUSD",1645399196308,1.2057,2644.9,2644.0,1.9461717]
["bitfinex","ETHUSD",1645399196711,1.5057,2644.9,2644.5,0.00362298]
["bitfinex","ETHUSD",1645399197410,1.8057,2644.9,2644.5,0.00362298]
["bitfinex","ETHUSD",1645399197609,1.8057,2644.9,2643.4,5.90034]
["bitfinex","ETHUSD",1645399197812,1.8057,2644.9,2643.4,5.8953615]
["bitfinex","ETHUSD",1645399198108,1.8057,2644.9,2644.5,0.00362298]
["bitfinex","ETHUSD",1645399198355,1.5057,2644.9,2644.5,0.00362298]
["bitfinex","ETHUSD",1645399198755,1.5057,2644.9,2643.9,3.5]
["bitfinex","ETHUSD",1645399199267,1.8057,2644.9,2644.5,0.00345683]
["bitfinex","ETHUSD",1645399199957,1.8057,2644.9,2643.8,0.946293]
["bitfinex","ETHUSD",1645399200357,1.8057,2644.9,2643.9,3.5]
["bitfinex","ETHUSD",1645399200567,1.0,2645.0,2644.5,0.00345683]
["bitfinex","ETHUSD",1645399200568,0.00345618,2645.0,2644.5,0.00345683]
["bitfinex","ETHUSD",1645399201358,1.192,2645.2,2644.5,0.3]
["bitfinex","ETHUSD",1645399201560,0.00171211,2645.0,2644.6,0.454]
["bitfinex","ETHUSD",1645399201764,0.00171211,2645.0,2644.6,1.399978]
["bitfinex","ETHUSD",1645399202013,0.00171211,2645.0,2644.7,0.3]
["bitfinex","ETHUSD",1645399202203,0.00171211,2645.0,2644.8,0.454]
["bitfinex","ETHUSD",1645399202404,0.25,2645.3,2644.8,0.454]
["bitfinex","ETHUSD",1645399202602,0.00171217,2645.0,2644.8,0.454]
["bitfinex","ETHUSD",1645399203005,0.04539999,2644.7,2644.4,1.891956]
["bitfinex","ETHUSD",1645399203208,0.04539999,2644.7,2644.3,1.8921947]
["bitfinex","ETHUSD",1645399203407,0.04539999,2644.7,2643.9,1.8923061]
["bitfinex","ETHUSD",1645399205203,0.04539999,2644.7,2644.2,0.00357913]
["bitfinex","ETHUSD",1645399205876,5.04539999,2644.7,2644.2,0.00357913]
["bitfinex","ETHUSD",1645399206073,5.04539999,2644.7,2642.6,0.01432513]
["bitfinex","ETHUSD",1645399206074,5.04539999,2644.7,2642.7,0.454]
["bitfinex","ETHUSD",1645399206276,5.0,2644.5,2642.7,0.454]
["bitfinex","ETHUSD",1645399206473,5.0,2644.5,2644.3,0.00357903]
["bitfinex","ETHUSD",1645399206672,1.0,2644.4,2644.3,0.00357903]
["bitfinex","ETHUSD",1645399206874,1.3,2644.4,2644.3,0.00357903]
["bitfinex","ETHUSD",1645399207087,2.24675,2644.4,2644.3,7.903e-05]
["bitfinex","ETHUSD",1645399207278,2.24675,2644.4,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399207279,0.94681,2644.0,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399207476,5.0,2643.8,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399207677,5.6,2643.8,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399207875,1.0,2643.7,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399208476,1.94682,2643.7,2642.5,1.61081318]
["bitfinex","ETHUSD",1645399208876,0.94686,2643.5,2642.5,1.61081318]
["bitfinex","ETHUSD",1645399209075,1.24686,2643.5,2642.5,1.61081318]
["bitfinex","ETHUSD",1645399209378,0.3,2643.5,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399209616,0.94694,2643.4,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399209813,0.94695,2643.3,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399210010,0.94695,2643.3,2642.9,0.00174769]
["bitfinex","ETHUSD",1645399210011,1.94695,2643.3,2642.9,0.00174769]
["bitfinex","ETHUSD",1645399210413,0.94695,2643.3,2642.9,0.00174769]
["bitfinex","ETHUSD",1645399210615,1.94695,2643.3,2642.9,0.00174769]
["bitfinex","ETHUSD",1645399210810,1.94695,2643.3,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399211214,1.94695,2643.3,2643.0,0.00369453]
["bitfinex","ETHUSD",1645399211614,0.95,2643.3,2643.0,0.00369453]
["bitfinex","ETHUSD",1645399211811,0.6,2643.4,2643.0,0.00369453]
["bitfinex","ETHUSD",1645399212013,0.6,2643.4,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399212219,3.5266,2643.5,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399212413,3.5266,2643.5,2643.0,0.0036945]
["bitfinex","ETHUSD",1645399213258,1.0,2643.4,2642.6,0.9467901]
["bitfinex","ETHUSD",1645399213458,1.0,2643.4,2643.1,0.00369444]
["bitfinex","ETHUSD",1645399214458,1.0,2643.4,2642.6,0.9467901]
["bitfinex","ETHUSD",1645399214658,1.0,2643.4,2643.1,0.00369444]
["bitfinex","ETHUSD",1645399215760,1.0,2643.4,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399215761,3.5,2643.3,2642.5,0.00258738]
["bitfinex","ETHUSD",1645399215974,5.0,2642.6,2641.4,10.22075]
["bitfinex","ETHUSD",1645399216168,5.454,2642.6,2641.1,0.6836907]
["bitfinex","ETHUSD",1645399216361,1.89483,2642.3,2641.1,0.6836907]
["bitfinex","ETHUSD",1645399216761,1.89483,2642.3,2640.9,7.38]
["bitfinex","ETHUSD",1645399216762,0.454,2642.2,2640.9,7.38]
["bitfinex","ETHUSD",1645399217013,3.954,2642.2,2640.9,7.38]
["bitfinex","ETHUSD",1645399217208,5.0,2641.9,2640.9,7.38]
["bitfinex","ETHUSD",1645399217408,1.0,2641.8,2640.9,7.38]
["bitfinex","ETHUSD",1645399217605,1.3,2641.8,2640.9,7.38]
["bitfinex","ETHUSD",1645399218403,0.3,2641.7,2641.2,0.00174872]
["bitfinex","ETHUSD",1645399218604,0.3,2641.8,2641.2,0.00174872]
["bitfinex","ETHUSD",1645399218807,2.49501,2641.9,2641.2,0.00174872]
["bitfinex","ETHUSD",1645399219203,5.99501,2641.9,2640.9,7.38]
["bitfinex","ETHUSD",1645399219405,1.0,2641.8,2640.9,7.38]
["bitfinex","ETHUSD",1645399219609,1.0,2641.8,2641.4,0.00369556]
["bitfinex","ETHUSD",1645399220008,2.89497,2641.8,2641.4,0.00369556]
["bitfinex","ETHUSD",1645399220204,0.3,2641.7,2641.4,0.00369556]
["bitfinex","ETHUSD",1645399220408,1.3,2641.7,2640.5,0.9475275]
["bitfinex","ETHUSD",1645399220609,0.3,2641.7,2640.5,0.9475275]
["bitfinex","ETHUSD",1645399220859,0.3,2641.7,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399220860,1.6,2641.7,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399221055,0.6,2641.7,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399221256,1.3,2641.7,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399221454,0.3,2641.7,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399221657,0.3,2641.7,2640.5,0.9475275]
["bitfinex","ETHUSD",1645399221658,1.3,2641.7,2640.5,0.9475275]
["bitfinex","ETHUSD",1645399221956,0.94753,2641.6,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399222155,1.24753,2641.6,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399222355,2.24753,2641.6,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399222757,1.24753,2641.6,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399222958,2.24753,2641.6,2640.4,0.9475052]
["bitfinex","ETHUSD",1645399223158,1.24753,2641.6,2641.4,0.00357939]
["bitfinex","ETHUSD",1645399223357,2.24753,2641.6,2641.4,0.00357939]
["bitfinex","ETHUSD",1645399223561,1.94753,2641.6,2641.4,0.00357939]
["bitfinex","ETHUSD",1645399223759,0.3,2641.6,2641.4,0.00357939]
["bitfinex","ETHUSD",1645399223961,0.3,2641.7,2641.4,0.00357939]
["bitfinex","ETHUSD",1645399224164,2.1497,2641.8,2640.7,1.0]
["bitfinex","ETHUSD",1645399224165,1.1497,2641.8,2640.7,1.0]
["bitfinex","ETHUSD",1645399224358,0.25,2642.3,2641.4,0.00357942]
["bitfinex","ETHUSD",1645399224815,4.1689,2642.5,2641.5,0.9470963]
["bitfinex","ETHUSD",1645399225004,1.13277759,2642.7,2641.5,0.9470963]
["bitfinex","ETHUSD",1645399225211,1.1292,2642.7,2641.5,0.9470963]
["bitfinex","ETHUSD",1645399225504,1.13277794,2642.7,2641.9,0.00357909]
["bitfinex","ETHUSD",1645399226504,1.1292,2642.7,2641.6,2.1939748]
["bitfinex","ETHUSD",1645399226703,1.13289429,2642.7,2642.2,0.00369506]
["bitfinex","ETHUSD",1645399227106,1.73289429,2642.7,2642.2,0.00369506]
["bitfinex","ETHUSD",1645399227705,1.7292,2642.7,2641.4,1.8940618]
["bitfinex","ETHUSD",1645399227909,1.7328944,2642.7,2642.3,0.00369503]
["bitfinex","ETHUSD",1645399228770,5.0,2642.4,2642.3,0.00369503]
["bitfinex","ETHUSD",1645399228969,15.2000144,2642.7,2640.5,5.8938]
["bitfinex","ETHUSD",1645399228970,5.0,2642.6,2640.5,5.8938]
["bitfinex","ETHUSD",1645399229164,5.0,2642.6,2641.6,0.01478398]
["bitfinex","ETHUSD",1645399229165,2.1545,2642.3,2641.6,0.01478398]
["bitfinex","ETHUSD",1645399229363,1.4545,2642.3,2641.6,0.01478398]
["bitfinex","ETHUSD",1645399229563,3.74265,2642.2,2641.6,0.01478398]
["bitfinex","ETHUSD",1645399229763,1.0,2642.1,2641.6,0.01478398]
["bitfinex","ETHUSD",1645399229968,5.0,2641.9,2641.6,0.01478398]
["bitfinex","ETHUSD",1645399230166,5.0,2641.9,2640.3,0.13819997]
["bitfinex","ETHUSD",1645399230367,2.2141,2641.8,2641.4,0.01478352]
["bitfinex","ETHUSD",1645399230569,4.10928,2641.8,2641.4,0.01478352]
["bitfinex","ETHUSD",1645399230763,0.3,2641.7,2641.4,0.01478352]
["bitfinex","ETHUSD",1645399231365,0.29519803,2641.7,2640.3,0.13819997]
["bitfinex","ETHUSD",1645399231565,0.29519803,2641.7,2641.4,0.00369556]
["bitfinex","ETHUSD",1645399232024,0.94758,2641.5,2641.4,0.00369556]
["bitfinex","ETHUSD",1645399232207,0.3,2641.5,2641.4,0.00369556]
["bitfinex","ETHUSD",1645399232406,2.19035803,2641.7,2640.4,1.0]
["bitfinex","ETHUSD",1645399232407,0.29519803,2641.7,2640.4,1.0]
["bitfinex","ETHUSD",1645399232607,2.5141,2641.8,2640.5,3.5]
["bitfinex","ETHUSD",1645399232806,1.5141,2641.8,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399233009,2.16154,2641.8,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399233211,2.76154,2641.8,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399233407,2.16154,2641.8,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399233610,1.2141,2641.8,2640.6,1.8945309]
["bitfinex","ETHUSD",1645399233815,1.2141,2641.8,2640.7,3.5]
["bitfinex","ETHUSD",1645399234008,1.2141,2641.8,2641.4,0.00369556]
["bitfinex","ETHUSD",1645399234809,1.2141,2641.8,2641.0,2.8943697]
["bitfinex","ETHUSD",1645399235214,1.2141,2641.8,2641.5,0.00369552]
["bitfinex","ETHUSD",1645399236163,3.0453,2642.2,2641.3,0.9471802]
["bitfinex","ETHUSD",1645399236363,3.3453,2642.2,2641.5,0.00369549]
["bitfinex","ETHUSD",1645399236563,3.0953,2642.2,2641.5,0.00369549]
["bitfinex","ETHUSD",1645399236764,1.24734,2642.0,2641.5,0.00369549]
["bitfinex","ETHUSD",1645399236963,1.8953,2641.9,2641.5,0.00369549]
["bitfinex","ETHUSD",1645399237164,2.1953,2641.9,2641.5,0.00369549]
["bitfinex","ETHUSD",1645399237368,4.0429053,2642.2,2640.3,0.13819997]
["bitfinex","ETHUSD",1645399237369,0.727,2642.2,2640.6,0.46674188]
["bitfinex","ETHUSD",1645399237569,0.56844076,2642.4,2641.6,0.00369543]
["bitfinex","ETHUSD",1645399237570,2.8254,2642.1,2641.6,0.00369543]
["bitfinex","ETHUSD",1645399238464,2.8254,2642.1,2640.9,3.5]
["bitfinex","ETHUSD",1645399238864,1.0,2642.0,2641.7,0.00369536]
["bitfinex","ETHUSD",1645399239067,6.0,2642.0,2641.7,0.00369536]
["bitfinex","ETHUSD",1645399239266,0.3,2641.9,2641.7,0.00369536]
["bitfinex","ETHUSD",1645399239519,0.8,2641.9,2641.7,0.00369536]
["bitfinex","ETHUSD",1645399239703,1.5278,2641.9,2640.3,2.03303077]
["bitfinex","ETHUSD",1645399239907,0.94754,2641.7,2641.3,0.01478379]
["bitfinex","ETHUSD",1645399240105,0.94753,2641.5,2641.3,0.01478379]
["bitfinex","ETHUSD",1645399240506,0.6,2641.6,2641.3,0.01478379]
["bitfinex","ETHUSD",1645399240707,2.827,2641.8,2641.3,0.01478379]
["bitfinex","ETHUSD",1645399240918,0.94753,2641.7,2640.4,3.5]
["bitfinex","ETHUSD",1645399241210,0.94753,2641.7,2640.3,0.13819997]
["bitfinex","ETHUSD",1645399241211,2.19535,2641.5,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399241406,12.06675,2641.5,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399241610,0.94767,2641.4,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399241907,2.24767,2641.4,2641.3,0.00369562]
["bitfinex","ETHUSD",1645399242108,1.3,2641.4,2640.0,3.501]
["bitfinex","ETHUSD",1645399242808,3.19553,2641.4,2640.0,3.451]
["bitfinex","ETHUSD",1645399243009,0.94765,2641.1,2640.0,3.451]
["bitfinex","ETHUSD",1645399243264,0.3,2641.0,2640.1,0.9475828]
["bitfinex","ETHUSD",1645399243762,4.3525,2641.4,2640.1,0.9475828]
["bitfinex","ETHUSD",1645399244162,0.94758,2641.3,2640.1,0.9475828]
["bitfinex","ETHUSD",1645399244562,1.24758,2641.3,2640.1,4.4475828]
["bitfinex","ETHUSD",1645399244762,0.3,2641.3,2640.6,0.00369366]
["bitfinex","ETHUSD",1645399245264,1.3,2641.4,2640.6,0.00369366]
["bitfinex","ETHUSD",1645399245265,1.6,2641.4,2640.6,0.00369366]
["bitfinex","ETHUSD",1645399245463,1.1529,2641.5,2640.6,0.00369366]
["bitfinex","ETHUSD",1645399245665,0.25,2641.7,2640.5,3.5]
["bitfinex","ETHUSD",1645399245964,0.25,2641.7,2640.9,0.00369349]
["bitfinex","ETHUSD",1645399246167,1.227,2641.8,2640.9,0.00369349]
["bitfinex","ETHUSD",1645399246563,2.17443,2641.8,2640.9,0.00369349]
["bitfinex","ETHUSD",1645399247019,1.827,2641.8,2640.3,1.9475205]
["bitfinex","ETHUSD",1645399247204,1.827,2641.8,2641.2,0.00369326]
["bitfinex","ETHUSD",1645399247806,3.77446,2641.8,2641.2,0.00369326]
["bitfinex","ETHUSD",1645399248008,0.9475,2641.5,2640.4,3.8]
["bitfinex","ETHUSD",1645399248207,0.9475,2641.5,2640.6,0.9473846]
["bitfinex","ETHUSD",1645399248208,0.3,2641.5,2640.6,0.9473846]
["bitfinex","ETHUSD",1645399248605,0.3,2641.5,2641.4,0.00369316]
["bitfinex","ETHUSD",1645399248811,0.3,2641.7,2641.4,0.00369316]
["bitfinex","ETHUSD",1645399249007,2.827,2641.8,2641.4,0.00369316]
["bitfinex","ETHUSD",1645399249206,2.827,2641.8,2640.6,0.9473846]
["bitfinex","ETHUSD",1645399249407,0.94744,2641.7,2640.6,0.9473846]
["bitfinex","ETHUSD",1645399249611,1.527,2641.8,2641.4,0.00369313]
["bitfinex","ETHUSD",1645399250406,1.527,2641.8,2640.9,0.9472907]
["bitfinex","ETHUSD",1645399250863,1.527,2641.8,2641.5,0.0036931]
["bitfinex","ETHUSD",1645399251259,1.827,2641.8,2641.5,0.0036931]
["bitfinex","ETHUSD",1645399251461,3.77454,2641.8,2641.5,0.0036931]
["bitfinex","ETHUSD",1645399251657,2.77454,2641.8,2640.4,0.3]
["bitfinex","ETHUSD",1645399251859,2.89507,2641.7,2640.4,0.3]
["bitfinex","ETHUSD",1645399252065,2.89507,2641.7,2641.5,0.00369306]
["bitfinex","ETHUSD",1645399252960,2.89507,2641.7,2640.4,0.94749]
["bitfinex","ETHUSD",1645399253160,2.89507,2641.7,2641.5,0.0036931]
["bitfinex","ETHUSD",1645399253364,1.0,2641.7,2641.5,0.0036931]
["bitfinex","ETHUSD",1645399253562,1.227,2641.8,2641.5,0.0036931]
["bitfinex","ETHUSD",1645399254162,1.227,2641.8,2641.2,0.9471973]
["bitfinex","ETHUSD",1645399254361,1.227,2641.8,2641.5,0.00369306]
["bitfinex","ETHUSD",1645399255202,1.227,2641.8,2641.2,0.9471973]
["bitfinex","ETHUSD",1645399255606,1.227,2641.8,2641.5,0.00369306]
["bitfinex","ETHUSD",1645399255808,1.1906,2641.9,2641.5,0.00369306]
["bitfinex","ETHUSD",1645399255809,1.1906,2641.9,2641.5,0.95077656]
["bitfinex","ETHUSD",1645399256004,2.8254,2642.1,2641.5,0.95077656]
["bitfinex","ETHUSD",1645399256408,2.8254,2642.1,2641.5,0.9470835]
["bitfinex","ETHUSD",1645399256611,2.8254,2642.1,2641.6,3.5]
["bitfinex","ETHUSD",1645399256811,0.25,2642.4,2641.7,0.14189294]
["bitfinex","ETHUSD",1645399257012,2.3738,2642.6,2641.8,0.454]
["bitfinex","ETHUSD",1645399257209,0.0036915,2642.7,2641.8,4.254]
["bitfinex","ETHUSD",1645399257410,0.0036915,2642.7,2641.9,1.0]
["bitfinex","ETHUSD",1645399257712,3.6249,2643.2,2641.9,0.454]
["bitfinex","ETHUSD",1645399257909,0.00369183,2642.7,2642.1,0.00369267]
["bitfinex","ETHUSD",1645399258962,0.00369183,2642.7,2641.7,0.13819997]
["bitfinex","ETHUSD",1645399258963,0.94707,2642.7,2641.7,0.13819997]
["bitfinex","ETHUSD",1645399259169,1.25052264,2642.7,2642.3,0.00345323]
["bitfinex","ETHUSD",1645399259565,0.30345264,2642.7,2642.3,0.00345323]
["bitfinex","ETHUSD",1645399259965,0.95056264,2642.7,2642.3,5.323e-05]
["bitfinex","ETHUSD",1645399260172,0.95056264,2642.7,2640.4,0.94731]
["bitfinex","ETHUSD",1645399260173,0.0008,2642.1,2640.4,0.94731]
["bitfinex","ETHUSD",1645399260367,0.0008,2642.1,2640.5,1.60921201]
["bitfinex","ETHUSD",1645399260564,0.0008,2642.1,2641.6,0.01381663]
["bitfinex","ETHUSD",1645399261065,1.0008,2642.1,2641.6,0.01381663]
["bitfinex","ETHUSD",1645399261270,0.94737,2641.9,2640.4,7.38]
["bitfinex","ETHUSD",1645399261668,1.24737,2641.9,2640.4,7.38]
["bitfinex","ETHUSD",1645399262020,0.3,2641.8,2640.4,7.38]
["bitfinex","ETHUSD",1645399262214,0.94755,2641.7,2640.5,1.60936994]
["bitfinex","ETHUSD",1645399262415,1.89504,2641.8,2640.5,1.60936994]
["bitfinex","ETHUSD",1645399262615,1.838,2641.9,2640.5,5.11266899]
["bitfinex","ETHUSD",1645399262814,1.838,2641.9,2640.6,1.60936994]
["bitfinex","ETHUSD",1645399263217,1.838,2641.9,2640.6,2.60936994]
["bitfinex","ETHUSD",1645399263413,1.838,2641.9,2640.7,1.60936994]
["bitfinex","ETHUSD",1645399263612,1.838,2641.9,2640.7,5.10936994]
["bitfinex","ETHUSD",1645399263815,1.238,2641.9,2640.8,2.60936994]
["bitfinex","ETHUSD",1645399264017,1.238,2641.9,2641.1,0.00369333]
["bitfinex","ETHUSD",1645399264717,0.0008,2642.1,2641.3,0.9471026]
["bitfinex","ETHUSD",1645399264917,0.0008,2642.1,2641.4,5.56282915]
["bitfinex","ETHUSD",1645399265115,0.0008,2642.1,2641.5,1.60878816]
["bitfinex","ETHUSD",1645399265314,0.0008,2642.1,2641.6,3.5]
["bitfinex","ETHUSD",1645399266159,0.0008,2642.1,2641.5,1.454]
["bitfinex","ETHUSD",1645399266459,0.0008,2642.1,2641.7,0.00369293]
["bitfinex","ETHUSD",1645399267358,0.0008,2642.1,2641.5,4.9009819]
["bitfinex","ETHUSD",1645399267560,0.0008,2642.1,2641.8,0.0036929]
["bitfinex","ETHUSD",1645399268466,0.0008,2642.1,2641.5,3.954]
["bitfinex","ETHUSD",1645399268865,0.0008,2642.1,2641.8,0.00345914]
["bitfinex","ETHUSD",1645399269709,0.0008,2642.1,2641.5,3.954]
["bitfinex","ETHUSD",1645399269911,0.0008,2642.1,2641.8,0.00345914]
["bitfinex","ETHUSD",1645399270912,0.0008,2642.1,2641.5,0.454]
["bitfinex","ETHUSD",1645399271111,0.0008,2642.1,2641.8,0.00345914]
["bitfinex","ETHUSD",1645399272117,0.0008,2642.1,2641.5,0.454]
["bitfinex","ETHUSD",1645399272313,0.0008,2642.1,2641.8,0.00345914]
["bitfinex","ETHUSD",1645399273256,0.0008,2642.1,2641.6,0.9469869]
["bitfinex","ETHUSD",1645399273759,0.0008,2642.1,2641.8,0.00347491]
["bitfinex","ETHUSD",1645399274557,0.0008,2642.1,2641.5,0.94702]
["bitfinex","ETHUSD",1645399274763,0.0008,2642.1,2641.8,0.00347491]
["bitfinex","ETHUSD",1645399275762,0.0008,2642.1,2640.8,0.00329905]
["bitfinex","ETHUSD",1645399275964,0.0008,2642.1,2641.8,0.00347491]
["bitfinex","ETHUSD",1645399276261,5.0,2642.0,2641.8,0.00347491]
["bitfinex","ETHUSD",1645399276559,0.3,2641.9,2641.8,0.00347491]
["bitfinex","ETHUSD",1645399276860,0.3,2641.9,2640.3,3.5]
["bitfinex","ETHUSD",1645399276861,0.00072509,2641.7,2640.3,3.50329905]
["bitfinex","ETHUSD",1645399277112,0.94820509,2641.7,2640.4,1.60932923]
["bitfinex","ETHUSD",1645399277313,1.54820509,2641.7,2640.5,0.00329905]
["bitfinex","ETHUSD",1645399277711,2.54820509,2641.7,2640.5,0.00329905]
["bitfinex","ETHUSD",1645399278309,2.54820509,2641.7,2640.5,1.61262828]
["bitfinex","ETHUSD",1645399278509,5.44900509,2641.7,2640.6,0.00329905]
["bitfinex","ETHUSD",1645399278707,5.44900509,2641.7,2640.6,1.61262828]
["bitfinex","ETHUSD",1645399278909,5.44900509,2641.7,2640.4,3.50329905]
["bitfinex","ETHUSD",1645399279112,4.50152509,2641.7,2640.5,2.55662364]
["bitfinex","ETHUSD",1645399279312,4.50152509,2641.7,2640.6,1.61254269]
["bitfinex","ETHUSD",1645399279714,4.50152509,2641.7,2640.6,0.00329905]
["bitfinex","ETHUSD",1645399280514,3.90152509,2641.7,2640.6,0.00329905]
["bitfinex","ETHUSD",1645399280763,2.90152509,2641.7,2641.0,0.00369339]
["bitfinex","ETHUSD",1645399281366,1.89527,2641.5,2641.0,0.00369339]
["bitfinex","ETHUSD",1645399281568,6.89527,2641.5,2641.0,0.00369339]
["bitfinex","ETHUSD",1645399281764,6.89527,2641.5,2640.0,3.50429905]
["bitfinex","ETHUSD",1645399281965,0.9478,2641.1,2640.1,0.00329905]
["bitfinex","ETHUSD",1645399282164,0.9478,2641.1,2640.7,0.01477552]
["bitfinex","ETHUSD",1645399282366,0.3,2641.0,2640.7,0.01477552]
["bitfinex","ETHUSD",1645399282968,0.3,2641.0,2640.1,0.00329905]
["bitfinex","ETHUSD",1645399283167,0.3,2641.0,2640.7,0.00369359]
["bitfinex","ETHUSD",1645399283565,0.3,2641.1,2640.7,0.00369359]
["bitfinex","ETHUSD",1645399283766,2.7283,2641.3,2640.7,0.00369359]
["bitfinex","ETHUSD",1645399283965,1.7283,2641.3,2640.7,0.00369359]
["bitfinex","ETHUSD",1645399284164,1.7283,2641.3,2640.2,0.00329905]
["bitfinex","ETHUSD",1645399284165,1.0,2641.2,2640.2,0.00329905]
["bitfinex","ETHUSD",1645399284366,1.7283,2641.3,2640.2,0.00329905]
["bitfinex","ETHUSD",1645399284608,2.7283,2641.3,2640.9,0.00369349]
["bitfinex","ETHUSD",1645399284809,1.0,2641.2,2640.9,0.00369349]
["bitfinex","ETHUSD",1645399285216,1.7283,2641.3,2640.9,0.00369349]
["bitfinex","ETHUSD",1645399285414,1.7283,2641.3,2640.3,0.00329905]
["bitfinex","ETHUSD",1645399285615,1.1283,2641.3,2640.9,0.00369346]
["bitfinex","ETHUSD",1645399286418,6.1283,2641.3,2640.9,0.00369346]
["bitfinex","ETHUSD",1645399286618,2.07593,2641.3,2640.2,0.00329905]
["bitfinex","ETHUSD",1645399286815,0.9478,2641.1,2640.2,0.00329905]
["bitfinex","ETHUSD",1645399287015,0.3,2641.1,2641.0,0.00369342]
["bitfinex","ETHUSD",1645399287614,11.52,2641.2,2641.0,0.00369342]
["bitfinex","ETHUSD",1645399287817,1.0,2641.1,2640.0,0.001]
["bitfinex","ETHUSD",1645399288020,0.94784,2640.7,2640.5,0.01477604]
["bitfinex","ETHUSD",1645399288268,0.94784,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645399288269,17.52,2640.6,2640.0,0.001]
["bitfinex","ETHUSD",1645399288467,27.2609024,2640.6,2640.0,0.001]
["bitfinex","ETHUSD",1645399288666,0.12068612,2640.5,2640.0,0.001]
["bitfinex","ETHUSD",1645399288887,1.0,2640.5,2640.0,0.001]
["bitfinex","ETHUSD",1645399289075,1.0,2640.5,2639.0,3.5]
["bitfinex","ETHUSD",1645399289076,0.94808,2640.2,2639.0,3.5]
["bitfinex","ETHUSD",1645399289269,0.5,2640.5,2639.1,1.60995594]
["bitfinex","ETHUSD",1645399289470,0.3,2640.6,2639.2,3.5]
["bitfinex","ETHUSD",1645399289671,0.25,2640.8,2639.4,7.38]
["bitfinex","ETHUSD",1645399289867,0.25,2640.8,2639.5,4.5]
["bitfinex","ETHUSD",1645399290272,0.25,2640.8,2639.5,4.8]
["bitfinex","ETHUSD",1645399290571,0.94785,2640.6,2639.5,4.8]
["bitfinex","ETHUSD",1645399290767,0.94785,2640.6,2639.5,4.5]
["bitfinex","ETHUSD",1645399290969,0.25,2640.8,2639.5,4.5]
["bitfinex","ETHUSD",1645399291568,0.25,2640.8,2639.5,4.8]
["bitfinex","ETHUSD",1645399291569,0.25197374,2640.8,2639.5,4.8]
["bitfinex","ETHUSD",1645399292313,0.25197374,2640.8,2639.5,4.5]
["bitfinex","ETHUSD",1645399292511,0.25,2640.8,2639.5,4.5]
["bitfinex","ETHUSD",1645399292914,1.20147301,2640.8,2640.0,0.00369404]
["bitfinex","ETHUSD",1645399293219,1.80147301,2640.8,2640.0,0.00369404]
["bitfinex","ETHUSD",1645399293613,0.85369301,2640.8,2640.0,0.00369404]
["bitfinex","ETHUSD",1645399293815,0.85,2640.8,2639.6,0.454]
["bitfinex","ETHUSD",1645399294012,0.85,2640.8,2639.7,3.5]
["bitfinex","ETHUSD",1645399294214,0.85369319,2640.8,2640.3,0.00369388]
["bitfinex","ETHUSD",1645399294416,0.60369319,2640.8,2640.3,0.00369388]
["bitfinex","ETHUSD",1645399295015,0.6,2640.8,2639.7,5.3952462]
["bitfinex","ETHUSD",1645399295218,0.30369331,2640.8,2640.4,0.00369385]
["bitfinex","ETHUSD",1645399295965,0.00369331,2640.8,2640.4,0.00369385]
["bitfinex","ETHUSD",1645399296164,0.25,2641.5,2640.3,0.454]
["bitfinex","ETHUSD",1645399296369,0.25,2641.5,2640.4,3.954]
["bitfinex","ETHUSD",1645399296564,0.00369334,2640.8,2640.5,0.454]
["bitfinex","ETHUSD",1645399296760,0.00369334,2640.8,2640.5,1.454]
["bitfinex","ETHUSD",1645399297162,0.00369334,2640.8,2640.5,0.454]
["bitfinex","ETHUSD",1645399297368,0.94754,2641.3,2640.5,0.454]
["bitfinex","ETHUSD",1645399297763,0.00369335,2640.8,2640.5,0.454]
["bitfinex","ETHUSD",1645399297966,0.00369335,2640.8,2640.4,0.00369393]
["bitfinex","ETHUSD",1645399298370,0.95141335,2640.8,2640.4,0.00369393]
["bitfinex","ETHUSD",1645399298563,0.94772,2640.8,2639.9,7.38]
["bitfinex","ETHUSD",1645399298762,0.94772,2640.8,2639.9,7.28]
["bitfinex","ETHUSD",1645399298962,0.95141334,2640.8,2640.4,0.00369389]
["bitfinex","ETHUSD",1645399299623,0.94782,2640.7,2640.4,0.00369389]
["bitfinex","ETHUSD",1645399299833,0.94786,2640.5,2639.8,7.38]
["bitfinex","ETHUSD",1645399300029,0.94786,2640.5,2640.4,0.00369389]
["bitfinex","ETHUSD",1645399300231,1.24786,2640.5,2640.4,0.00369389]
["bitfinex","ETHUSD",1645399301033,1.24786,2640.5,2639.2,4.4478384]
["bitfinex","ETHUSD",1645399301226,1.24786,2640.5,2640.3,0.00369385]
["bitfinex","ETHUSD",1645399301427,0.3,2640.5,2640.3,0.00369385]
["bitfinex","ETHUSD",1645399301824,4.1187,2640.6,2640.3,0.00369385]
["bitfinex","ETHUSD",1645399302328,4.1187,2640.6,2639.4,0.9477379]
["bitfinex","ETHUSD",1645399302527,4.1187,2640.6,2640.3,0.00369385]
["bitfinex","ETHUSD",1645399302736,4.1187,2640.6,2640.3,9.385e-05]
["bitfinex","ETHUSD",1645399303128,0.9481,2640.1,2639.7,0.01477881]
["bitfinex","ETHUSD",1645399303371,1.2481,2640.1,2638.7,0.09658552]
["bitfinex","ETHUSD",1645399303573,0.3,2640.1,2638.7,0.09658552]
["bitfinex","ETHUSD",1645399303771,2.84448,2639.9,2638.7,0.09658552]
["bitfinex","ETHUSD",1645399304170,1.94816,2639.8,2638.7,0.09658552]
["bitfinex","ETHUSD",1645399304369,1.94816,2639.8,2638.6,2.57632216]
["bitfinex","ETHUSD",1645399304370,2.89653,2639.8,2638.6,2.57632216]
["bitfinex","ETHUSD",1645399304769,3.84503,2639.8,2638.6,2.57632216]
["bitfinex","ETHUSD",1645399304969,0.3,2639.7,2639.3,0.00171509]
["bitfinex","ETHUSD",1645399305171,0.94832,2639.6,2639.3,0.00171509]
["bitfinex","ETHUSD",1645399305369,0.94832,2639.4,2639.3,0.00171509]
["bitfinex","ETHUSD",1645399305574,1.24832,2639.4,2639.3,0.00171509]
["bitfinex","ETHUSD",1645399305770,2.24832,2639.4,2638.4,0.00325216]
["bitfinex","ETHUSD",1645399305971,3.19691,2639.4,2638.4,0.00325216]
["bitfinex","ETHUSD",1645399306177,4.26061,2639.4,2639.2,0.00171515]
["bitfinex","ETHUSD",1645399306372,4.26061,2639.4,2638.8,0.00686163]
["bitfinex","ETHUSD",1645399306373,0.94865,2639.2,2638.8,0.00686163]
["bitfinex","ETHUSD",1645399306574,3.5,2639.1,2638.8,0.00686163]
["bitfinex","ETHUSD",1645399306773,5.63215,2639.1,2638.8,0.00686163]
["bitfinex","ETHUSD",1645399307010,5.63215,2639.1,2637.7,7.38]
["bitfinex","ETHUSD",1645399307011,1.3,2639.0,2637.7,7.34011379]
["bitfinex","ETHUSD",1645399307212,1.3,2639.0,2637.4,7.387]
["bitfinex","ETHUSD",1645399307213,3.5,2638.9,2637.4,7.387]
["bitfinex","ETHUSD",1645399307411,3.19721,2639.0,2637.4,7.387]
["bitfinex","ETHUSD",1645399307712,0.94859,2638.4,2637.5,3.5]
["bitfinex","ETHUSD",1645399307909,0.94859,2638.4,2637.4,7.387]
["bitfinex","ETHUSD",1645399308916,3.67791,2638.6,2637.4,7.387]
["bitfinex","ETHUSD",1645399309120,1.0,2638.5,2637.4,7.387]
["bitfinex","ETHUSD",1645399309314,1.89743,2638.3,2637.4,7.387]
["bitfinex","ETHUSD",1645399309713,1.89743,2638.3,2637.9,0.00170259]
["bitfinex","ETHUSD",1645399310113,0.94872,2638.2,2637.9,0.00170259]
["bitfinex","ETHUSD",1645399310315,1.0,2638.5,2637.9,0.00170259]
["bitfinex","ETHUSD",1645399310513,1.0,2638.5,2637.4,7.387]
["bitfinex","ETHUSD",1645399310963,1.0,2638.5,2637.9,0.00368092]
["bitfinex","ETHUSD",1645399311768,1.0,2638.5,2637.4,7.387]
["bitfinex","ETHUSD",1645399311970,1.94856,2638.5,2638.1,0.00368082]
["bitfinex","ETHUSD",1645399312574,4.00376,2638.7,2638.1,0.00368082]
["bitfinex","ETHUSD",1645399312575,1.158,2638.7,2638.1,0.00368082]
["bitfinex","ETHUSD",1645399312973,6.1207,2639.1,2637.9,0.9483137]
["bitfinex","ETHUSD",1645399312974,2.9677,2639.1,2637.9,0.9483137]
["bitfinex","ETHUSD",1645399313173,2.9677,2639.1,2638.0,11.334]
["bitfinex","ETHUSD",1645399313371,2.9677,2639.1,2638.3,0.00368069]
["bitfinex","ETHUSD",1645399314177,2.9677,2639.1,2637.6,3.5]
["bitfinex","ETHUSD",1645399314627,2.9677,2639.1,2638.6,0.0036805]
["bitfinex","ETHUSD",1645399314925,4.1667,2639.1,2638.6,0.0036805]
["bitfinex","ETHUSD",1645399315123,0.94841,2638.9,2638.6,0.0036805]
["bitfinex","ETHUSD",1645399315324,1.24841,2638.9,2638.6,0.0036805]
["bitfinex","ETHUSD",1645399315525,1.24841,2638.9,2637.6,3.5]
["bitfinex","ETHUSD",1645399315526,0.25,2638.9,2637.6,3.5]
["bitfinex","ETHUSD",1645399315726,6.0,2638.8,2638.0,0.01472556]
["bitfinex","ETHUSD",1645399316027,1.0,2638.7,2638.0,0.01472556]
["bitfinex","ETHUSD",1645399316224,0.94872,2638.5,2638.0,0.01472556]
["bitfinex","ETHUSD",1645399316433,1.89768,2638.2,2637.4,0.007]
["bitfinex","ETHUSD",1645399316633,2.35168,2638.2,2637.4,0.007]
["bitfinex","ETHUSD",1645399317226,0.94884,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399317429,2.89783,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399317926,5.83273,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399318127,5.83273,2638.1,2637.6,0.00168382]
["bitfinex","ETHUSD",1645399318592,9.33273,2638.1,2637.6,0.00168382]
["bitfinex","ETHUSD",1645399318991,9.33273,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399319198,9.33273,2638.1,2637.7,0.00367864]
["bitfinex","ETHUSD",1645399319392,5.83273,2638.1,2637.7,0.00367864]
["bitfinex","ETHUSD",1645399320195,5.83273,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399320395,5.83273,2638.1,2637.8,0.00367861]
["bitfinex","ETHUSD",1645399321493,5.83273,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399321698,5.83273,2638.1,2637.8,0.00367858]
["bitfinex","ETHUSD",1645399322715,5.83273,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399322716,3.88374,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399322919,0.00368044,2638.2,2637.8,0.00368098]
["bitfinex","ETHUSD",1645399323816,0.25,2638.8,2637.4,0.007]
["bitfinex","ETHUSD",1645399324016,0.94876,2638.4,2637.4,0.007]
["bitfinex","ETHUSD",1645399324226,0.00368048,2638.2,2637.9,0.00368095]
["bitfinex","ETHUSD",1645399324916,1.95237048,2638.2,2637.9,0.00368095]
["bitfinex","ETHUSD",1645399325115,0.94879,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399325319,1.00368052,2638.2,2637.9,0.00368098]
["bitfinex","ETHUSD",1645399326261,1.0,2638.2,2637.4,0.007]
["bitfinex","ETHUSD",1645399326461,0.94871,2638.1,2637.9,0.00368098]
["bitfinex","ETHUSD",1645399326878,1.54871,2638.1,2637.9,0.00368098]
["bitfinex","ETHUSD",1645399327066,1.81221,2638.1,2637.9,0.00368098]
["bitfinex","ETHUSD",1645399327264,10.87421,2638.1,2637.9,0.00368098]
["bitfinex","ETHUSD",1645399327466,2.45831,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399327668,0.5653553,2639.7,2638.0,5.01229674]
["bitfinex","ETHUSD",1645399327869,0.12082174,2639.8,2639.6,5.0]
["bitfinex","ETHUSD",1645399328069,0.00070615,2640.2,2639.7,0.10945119]
["bitfinex","ETHUSD",1645399328268,5.89,2641.5,2639.8,4.5]
["bitfinex","ETHUSD",1645399328269,0.21919162,2641.5,2639.8,4.5]
["bitfinex","ETHUSD",1645399328466,11.20299044,2641.6,2639.7,3.60945119]
["bitfinex","ETHUSD",1645399328467,2.9823,2641.6,2640.3,0.01272607]
["bitfinex","ETHUSD",1645399328665,2.9823,2641.6,2640.0,3.5]
["bitfinex","ETHUSD",1645399328864,42.06474018,2641.8,2640.0,3.5]
["bitfinex","ETHUSD",1645399329067,42.06474018,2641.8,2640.1,0.454]
["bitfinex","ETHUSD",1645399329265,40.16958018,2641.8,2640.1,0.454]
["bitfinex","ETHUSD",1645399329522,40.16958018,2641.8,2640.2,3.5]
["bitfinex","ETHUSD",1645399329721,40.16958018,2641.8,2640.2,3.954]
["bitfinex","ETHUSD",1645399329919,5.0,2641.7,2640.2,0.454]
["bitfinex","ETHUSD",1645399330120,5.0,2641.7,2639.9,1.89526]
["bitfinex","ETHUSD",1645399330121,16.52,2641.7,2639.7,1.0446533]
["bitfinex","ETHUSD",1645399330321,0.94783,2640.9,2639.7,1.0446533]
["bitfinex","ETHUSD",1645399330520,0.94783,2640.9,2639.3,1.89879512]
["bitfinex","ETHUSD",1645399330727,0.94783,2640.9,2639.3,0.00323632]
["bitfinex","ETHUSD",1645399331122,1.89579,2640.9,2639.3,0.00323632]
["bitfinex","ETHUSD",1645399331331,3.0548,2640.8,2640.0,0.003558]
["bitfinex","ETHUSD",1645399331721,1.0,2640.7,2640.0,0.003558]
["bitfinex","ETHUSD",1645399332128,1.3,2640.7,2640.0,0.003558]
["bitfinex","ETHUSD",1645399332322,1.3,2640.7,2639.7,0.9478]
["bitfinex","ETHUSD",1645399332523,1.3,2640.7,2640.2,0.00355785]
["bitfinex","ETHUSD",1645399332923,2.2479,2640.7,2640.2,0.00355785]
["bitfinex","ETHUSD",1645399333563,2.2479,2640.7,2639.4,1.89567]
["bitfinex","ETHUSD",1645399333864,2.2479,2640.7,2640.3,0.00350704]
["bitfinex","ETHUSD",1645399334067,19.71587,2640.7,2640.3,7.04e-06]
["bitfinex","ETHUSD",1645399334270,0.94826,2639.8,2639.3,0.01403335]
["bitfinex","ETHUSD",1645399334674,1.54826,2639.8,2639.3,0.01403335]
["bitfinex","ETHUSD",1645399334867,1.54826,2639.8,2638.8,0.00323632]
["bitfinex","ETHUSD",1645399335068,0.3,2639.8,2638.8,0.00323632]
["bitfinex","ETHUSD",1645399335271,0.3,2639.6,2638.8,0.00323632]
["bitfinex","ETHUSD",1645399335468,0.3,2639.6,2638.8,3.50323632]
["bitfinex","ETHUSD",1645399335868,0.30079296,2639.9,2638.9,0.454]
["bitfinex","ETHUSD",1645399336269,0.30079296,2639.9,2639.0,0.00323632]
["bitfinex","ETHUSD",1645399336270,0.3,2639.9,2639.0,0.00323632]
["bitfinex","ETHUSD",1645399336470,0.94808,2640.1,2639.0,0.00323632]
["bitfinex","ETHUSD",1645399336867,1.54808,2640.1,2639.0,0.00323632]
["bitfinex","ETHUSD",1645399337321,1.54808,2640.1,2639.4,0.00367973]
["bitfinex","ETHUSD",1645399337517,0.6,2640.1,2639.4,0.00367973]
["bitfinex","ETHUSD",1645399337716,2.54799,2640.4,2639.4,0.00367973]
["bitfinex","ETHUSD",1645399337918,0.3,2640.1,2639.4,0.00367973]
["bitfinex","ETHUSD",1645399338118,2.54799,2640.4,2639.4,0.00367973]
["bitfinex","ETHUSD",1645399338318,2.54799,2640.4,2639.2,0.00323632]
["bitfinex","ETHUSD",1645399338520,0.9481,2640.0,2639.6,0.0036796]
["bitfinex","ETHUSD",1645399338718,1.5481,2640.0,2639.6,0.0036796]
["bitfinex","ETHUSD",1645399339519,1.5481,2640.0,2639.0,0.00323632]
["bitfinex","ETHUSD",1645399339834,1.5481,2640.0,2639.7,0.00367957]
["bitfinex","ETHUSD",1645399340228,0.24610896,2640.5,2639.7,0.00367957]
["bitfinex","ETHUSD",1645399340422,1.1822,2640.7,2639.7,0.00367957]
["bitfinex","ETHUSD",1645399340880,1.1822,2640.7,2639.2,0.00323632]
["bitfinex","ETHUSD",1645399341179,1.1822,2640.7,2640.0,0.00367937]
["bitfinex","ETHUSD",1645399341578,2.7822,2640.7,2640.0,0.00367937]
["bitfinex","ETHUSD",1645399341979,0.94791,2640.6,2639.2,3.50323632]
["bitfinex","ETHUSD",1645399342181,0.94791,2640.6,2640.2,0.00367928]
["bitfinex","ETHUSD",1645399342384,1.89606,2640.5,2640.2,0.00367928]
["bitfinex","ETHUSD",1645399342880,2.19606,2640.5,2640.2,0.00367928]
["bitfinex","ETHUSD",1645399343080,0.94802,2640.4,2640.0,0.001]
["bitfinex","ETHUSD",1645399343288,0.94802,2640.4,2638.9,0.00323632]
["bitfinex","ETHUSD",1645399343289,5.454,2640.3,2638.9,0.00323632]
["bitfinex","ETHUSD",1645399343484,0.0008,2639.9,2639.3,0.01472181]
["bitfinex","ETHUSD",1645399343787,1.89699,2639.7,2639.3,0.01472181]
["bitfinex","ETHUSD",1645399343980,4.99999,2639.7,2639.3,0.01472181]
["bitfinex","ETHUSD",1645399344181,0.9485,2639.6,2639.3,0.01472181]
["bitfinex","ETHUSD",1645399344381,1.0,2639.6,2638.4,0.00323632]
["bitfinex","ETHUSD",1645399344620,2.803,2639.7,2639.4,0.00367976]
["bitfinex","ETHUSD",1645399344821,1.0,2639.6,2639.4,0.00367976]
["bitfinex","ETHUSD",1645399345023,0.0008,2639.9,2639.4,0.00367976]
["bitfinex","ETHUSD",1645399345218,1.24818,2639.8,2639.4,0.00367976]
["bitfinex","ETHUSD",1645399345519,1.24818,2639.8,2638.8,0.00323632]
["bitfinex","ETHUSD",1645399345520,13.06818,2639.8,2638.8,0.00323632]
["bitfinex","ETHUSD",1645399345721,13.06818,2639.8,2638.4,0.00323632]
["bitfinex","ETHUSD",1645399345722,1.54818,2639.8,2638.4,0.00323632]
["bitfinex","ETHUSD",1645399345917,1.89658,2639.7,2639.5,0.00367966]
["bitfinex","ETHUSD",1645399346417,2.89658,2639.7,2639.5,0.00367966]
["bitfinex","ETHUSD",1645399346816,2.89658,2639.7,2638.4,3.50323632]
["bitfinex","ETHUSD",1645399347023,2.89658,2639.7,2639.5,0.0036797]
["bitfinex","ETHUSD",1645399347626,1.0,2639.7,2639.5,0.0036797]
["bitfinex","ETHUSD",1645399347818,1.24818,2639.8,2639.5,0.0036797]
["bitfinex","ETHUSD",1645399348020,1.24818,2639.8,2638.8,0.00323632]
["bitfinex","ETHUSD",1645399348263,1.24818,2639.8,2639.5,0.0036797]
["bitfinex","ETHUSD",1645399348466,0.3,2639.8,2639.5,0.0036797]
["bitfinex","ETHUSD",1645399348666,0.0008,2639.9,2639.5,0.0036797]
["bitfinex","ETHUSD",1645399349069,6.0,2639.8,2638.3,3.5]
["bitfinex","ETHUSD",1645399349281,6.0,2639.8,2637.4,7.387]
["bitfinex","ETHUSD",1645399349282,5.01287541,2639.4,2637.4,7.387]
["bitfinex","ETHUSD",1645399349473,0.01204456,2638.4,2637.4,0.007]
["bitfinex","ETHUSD",1645399349671,0.94884,2638.3,2637.4,0.007]
["bitfinex","ETHUSD",1645399349870,2.9149,2638.2,2637.4,0.007]
["bitfinex","ETHUSD",1645399350068,17.1433,2638.2,2637.4,0.007]
["bitfinex","ETHUSD",1645399350274,0.13819997,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399350468,0.59219997,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399350669,0.5,2637.6,2637.4,0.007]
["bitfinex","ETHUSD",1645399350874,0.13819997,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399351873,1.08691997,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399352142,6.18691997,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399352336,3.11316205,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399352531,2.99231997,2638.1,2637.4,0.007]
["bitfinex","ETHUSD",1645399352733,1.89794,2638.0,2637.4,0.007]
["bitfinex","ETHUSD",1645399352936,0.94898,2637.8,2637.4,0.007]
["bitfinex","ETHUSD",1645399353134,0.94898,2637.8,2637.6,0.00366882]
["bitfinex","ETHUSD",1645399353331,2.24898,2637.8,2637.6,0.00366882]
["bitfinex","ETHUSD",1645399353531,2.54898,2637.8,2637.6,0.00366882]
["bitfinex","ETHUSD",1645399353931,2.54898,2637.8,2637.4,0.007]
["bitfinex","ETHUSD",1645399354130,1.89811,2637.7,2637.4,0.007]
["bitfinex","ETHUSD",1645399354335,6.39811,2637.7,2637.6,0.00366885]
["bitfinex","ETHUSD",1645399355134,6.39811,2637.7,2637.4,0.007]
["bitfinex","ETHUSD",1645399355335,6.39811,2637.7,2635.8,5.5697]
["bitfinex","ETHUSD",1645399355336,0.3,2637.6,2635.8,5.5697]
["bitfinex","ETHUSD",1645399355541,1.89839,2637.2,2635.8,5.5697]
["bitfinex","ETHUSD",1645399355760,1.89839,2637.2,2635.5,0.01248672]
["bitfinex","ETHUSD",1645399355761,3.5,2637.1,2635.5,0.01248672]
["bitfinex","ETHUSD",1645399355964,3.5,2637.1,2635.6,1.61181497]
["bitfinex","ETHUSD",1645399356663,3.5,2637.1,2635.6,1.91181497]
["bitfinex","ETHUSD",1645399356861,0.94927,2636.8,2635.6,2.21181497]
["bitfinex","ETHUSD",1645399357060,0.94927,2636.8,2635.7,1.61181497]
["bitfinex","ETHUSD",1645399357865,5.44927,2636.8,2636.1,0.00366498]
["bitfinex","ETHUSD",1645399358068,2.24927,2636.8,2636.1,0.00366498]
["bitfinex","ETHUSD",1645399358263,5.74927,2636.8,2636.1,0.00366498]
["bitfinex","ETHUSD",1645399358464,0.94938,2636.5,2636.1,0.00366498]
["bitfinex","ETHUSD",1645399358664,0.94938,2636.5,2635.1,0.94932]
["bitfinex","ETHUSD",1645399358865,0.5384,2636.6,2635.2,1.61196769]
["bitfinex","ETHUSD",1645399359170,3.5,2637.0,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399359364,14.3817,2637.2,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399359365,7.61116,2637.2,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399359627,0.94916,2637.2,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399359829,0.94917,2636.8,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399360031,1.24917,2636.8,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399360429,1.0,2636.9,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399360828,1.89838,2637.0,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399361028,2.04838,2637.0,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399361227,0.15,2637.0,2636.6,1.57547175]
["bitfinex","ETHUSD",1645399361428,1.0,2637.0,2636.6,1.52547175]
["bitfinex","ETHUSD",1645399361630,1.40308,2637.1,2636.6,0.52547175]
["bitfinex","ETHUSD",1645399362030,1.40308,2637.1,2635.6,0.53348948]
["bitfinex","ETHUSD",1645399362330,0.94917,2636.9,2635.6,1.48264948]
["bitfinex","ETHUSD",1645399362533,0.94917,2636.9,2635.6,0.05887543]
["bitfinex","ETHUSD",1645399362729,1.24917,2636.9,2635.6,0.05887543]
["bitfinex","ETHUSD",1645399362930,7.3531,2636.8,2635.6,0.05887543]
["bitfinex","ETHUSD",1645399363388,1.94923,2636.7,2635.6,0.05887543]
["bitfinex","ETHUSD",1645399363586,2.24923,2636.7,2635.6,0.05887543]
["bitfinex","ETHUSD",1645399363788,1.94923,2636.7,2635.6,0.05887543]
["bitfinex","ETHUSD",1645399363990,4.70033,2636.7,2636.1,0.00366279]
["bitfinex","ETHUSD",1645399364190,11.38653,2636.7,2636.1,0.00366279]
["bitfinex","ETHUSD",1645399364586,3.5,2636.6,2636.1,0.00366279]
["bitfinex","ETHUSD",1645399364787,0.94949,2636.1,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399364989,3.5,2636.0,2635.9,0.01465287]
["bitfinex","ETHUSD",1645399365193,3.5,2636.0,2635.9,5.287e-05]
["bitfinex","ETHUSD",1645399365396,1.454,2636.0,2635.9,5.287e-05]
["bitfinex","ETHUSD",1645399365698,1.454,2636.0,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399365699,0.9498666,2635.7,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399365890,3.954,2635.6,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399366092,4.90389,2635.6,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399366694,0.94991,2635.5,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399367154,7.3791,2635.9,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399367349,1.94956,2636.1,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399367543,1.0,2636.1,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399367747,0.94946,2636.0,2635.0,0.00419409]
["bitfinex","ETHUSD",1645399368643,0.94946,2636.0,2635.4,0.00365127]
["bitfinex","ETHUSD",1645399369450,8.3791,2636.2,2635.4,0.00365127]
["bitfinex","ETHUSD",1645399369649,7.3791,2636.2,2635.2,0.05812327]
["bitfinex","ETHUSD",1645399370050,1.2452,2636.3,2635.2,0.05812327]
["bitfinex","ETHUSD",1645399370787,2.19828,2636.4,2635.2,0.05812327]
["bitfinex","ETHUSD",1645399370985,0.00201877,2636.4,2635.3,0.94928]
["bitfinex","ETHUSD",1645399371183,0.00201877,2636.4,2635.4,0.95238899]
["bitfinex","ETHUSD",1645399371479,0.00201877,2636.4,2635.5,0.6]
["bitfinex","ETHUSD",1645399371878,0.25,2636.5,2635.5,0.3]
["bitfinex","ETHUSD",1645399372079,0.25,2636.5,2635.6,0.95237409]
["bitfinex","ETHUSD",1645399372278,0.25,2636.5,2635.7,0.00319409]
["bitfinex","ETHUSD",1645399372279,0.00201893,2636.4,2635.7,0.00319409]
["bitfinex","ETHUSD",1645399372681,0.00201893,2636.4,2635.7,0.95229359]
["bitfinex","ETHUSD",1645399373079,0.00201893,2636.4,2635.9,5.0]
["bitfinex","ETHUSD",1645399373287,3.75,2637.2,2636.0,1.24893]
["bitfinex","ETHUSD",1645399373582,0.00364907,2636.4,2636.1,0.00319409]
["bitfinex","ETHUSD",1645399373780,0.00364907,2636.4,2635.8,0.00684399]
["bitfinex","ETHUSD",1645399373979,0.00364907,2636.4,2635.8,0.0036499]
["bitfinex","ETHUSD",1645399374180,0.00364907,2636.4,2635.9,0.9490394]
["bitfinex","ETHUSD",1645399374382,1.25,2637.2,2635.9,0.9490394]
["bitfinex","ETHUSD",1645399374620,0.00364911,2636.4,2636.0,0.00319409]
["bitfinex","ETHUSD",1645399374821,0.00364911,2636.4,2635.8,0.90592403]
["bitfinex","ETHUSD",1645399375421,0.00364911,2636.4,2635.9,0.9490383]
["bitfinex","ETHUSD",1645399375624,1.19906,2637.2,2636.0,0.3]
["bitfinex","ETHUSD",1645399375827,0.00364911,2636.4,2636.1,0.94899]
["bitfinex","ETHUSD",1645399376022,0.00364911,2636.4,2636.1,0.95218409]
["bitfinex","ETHUSD",1645399376320,0.00364911,2636.4,2636.1,0.94899]
["bitfinex","ETHUSD",1645399376723,1.19906,2637.2,2636.1,0.94899]
["bitfinex","ETHUSD",1645399376925,1.19906,2637.2,2636.2,0.00319409]
["bitfinex","ETHUSD",1645399377133,0.0036492,2636.4,2636.2,0.00319409]
["bitfinex","ETHUSD",1645399377325,0.0036492,2636.4,2636.0,0.3]
["bitfinex","ETHUSD",1645399377922,0.25,2637.2,2636.0,0.3]
["bitfinex","ETHUSD",1645399378125,0.25,2637.2,2636.1,1.90102409]
["bitfinex","ETHUSD",1645399378376,0.00364919,2636.4,2636.2,0.00319409]
["bitfinex","ETHUSD",1645399378574,0.00364919,2636.4,2636.0,0.3]
["bitfinex","ETHUSD",1645399378770,0.00364919,2636.4,2635.9,0.3]
["bitfinex","ETHUSD",1645399378971,0.00364919,2636.4,2636.1,0.05807476]
["bitfinex","ETHUSD",1645399379172,0.25,2637.2,2636.1,0.05807476]
["bitfinex","ETHUSD",1645399379372,0.25,2637.2,2636.1,1.00707476]
["bitfinex","ETHUSD",1645399379373,0.00364915,2636.4,2636.1,1.00707476]
["bitfinex","ETHUSD",1645399379571,0.00364915,2636.4,2636.2,0.00319409]
["bitfinex","ETHUSD",1645399379785,0.00364915,2636.4,2636.1,1.00707476]
["bitfinex","ETHUSD",1645399379972,0.00364915,2636.4,2636.1,0.05807476]
["bitfinex","ETHUSD",1645399380172,0.00364915,2636.4,2636.2,1.89066211]
["bitfinex","ETHUSD",1645399380374,0.25,2637.2,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399380575,0.94896,2637.4,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399380987,3.5,2637.3,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399381375,0.94923,2637.1,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399381876,2.24923,2637.1,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399382126,1.94923,2637.1,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399383023,0.0036489,2636.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399384033,2.4102,2637.2,2636.5,0.05772212]
["bitfinex","ETHUSD",1645399384034,10.1453,2637.2,2636.5,0.05772212]
["bitfinex","ETHUSD",1645399384228,0.00364896,2636.8,2636.5,0.05772212]
["bitfinex","ETHUSD",1645399385227,1.08710997,2637.6,2636.5,0.05772212]
["bitfinex","ETHUSD",1645399385430,0.00201641,2636.8,2636.5,0.05772212]
["bitfinex","ETHUSD",1645399385867,0.00201641,2636.8,2636.5,0.35772212]
["bitfinex","ETHUSD",1645399386468,0.13819997,2637.6,2636.5,0.35772212]
["bitfinex","ETHUSD",1645399386670,0.00201641,2636.8,2636.6,0.95203409]
["bitfinex","ETHUSD",1645399386969,0.00201641,2636.8,2636.7,0.00319409]
["bitfinex","ETHUSD",1645399387167,0.00201641,2636.8,2636.6,1.24884]
["bitfinex","ETHUSD",1645399387567,0.13819997,2637.6,2636.6,1.24884]
["bitfinex","ETHUSD",1645399387771,0.13819997,2637.6,2636.9,0.94868]
["bitfinex","ETHUSD",1645399387968,0.13819997,2637.6,2636.9,1.8973525]
["bitfinex","ETHUSD",1645399388168,0.13819997,2637.6,2636.9,0.94868]
["bitfinex","ETHUSD",1645399388669,0.25,2637.9,2636.9,0.94868]
["bitfinex","ETHUSD",1645399388874,0.25,2637.9,2637.0,0.00319409]
["bitfinex","ETHUSD",1645399389170,0.00363666,2637.4,2637.1,0.94862]
["bitfinex","ETHUSD",1645399389727,0.00363666,2637.4,2637.0,1.89724]
["bitfinex","ETHUSD",1645399389929,0.00363666,2637.4,2636.7,0.00319409]
["bitfinex","ETHUSD",1645399390130,4.6363,2638.1,2636.7,1.90064409]
["bitfinex","ETHUSD",1645399390331,0.00363666,2637.4,2636.5,2.1974744]
["bitfinex","ETHUSD",1645399390530,0.00363666,2637.4,2636.6,0.00319409]
["bitfinex","ETHUSD",1645399390731,0.00363666,2637.4,2636.5,2.4974744]
["bitfinex","ETHUSD",1645399390941,0.00363666,2637.4,2636.5,1.6]
["bitfinex","ETHUSD",1645399391135,0.00363666,2637.4,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399391334,7.7256,2637.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399391335,4.65827403,2637.8,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399391541,0.00363685,2637.1,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399392135,0.14183682,2637.1,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399392335,0.454,2637.0,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399392534,3.5,2636.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399392733,18.52813697,2636.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399392935,19.47738697,2636.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399393377,15.67738697,2636.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399393678,15.21975,2636.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399393877,0.00363703,2636.8,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399394877,0.94925,2636.9,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399395078,0.00363706,2636.7,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399395378,0.95287706,2636.7,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399395979,0.94924,2636.7,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399396178,7.801,2636.8,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399396377,0.00363709,2636.7,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399397223,8.74722997,2637.1,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399397627,0.00363709,2636.7,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399398631,1.06986434,2637.5,2636.4,0.00689057]
["bitfinex","ETHUSD",1645399398832,0.00363709,2636.7,2636.3,1.0]
["bitfinex","ETHUSD",1645399399030,0.00363709,2636.7,2636.4,1.61165107]
["bitfinex","ETHUSD",1645399399235,0.00363709,2636.7,2636.4,1.91165107]
["bitfinex","ETHUSD",1645399399428,0.00363709,2636.7,2636.5,1.61165107]
["bitfinex","ETHUSD",1645399399633,0.03991534,2637.5,2636.6,0.94882]
["bitfinex","ETHUSD",1645399399828,0.00363709,2636.7,2636.6,0.94882]
["bitfinex","ETHUSD",1645399400230,0.00363709,2636.7,2636.6,0.3]
["bitfinex","ETHUSD",1645399400634,0.00363709,2636.7,2636.5,2.89757]
["bitfinex","ETHUSD",1645399400885,0.25,2637.9,2636.9,0.94876]
["bitfinex","ETHUSD",1645399401082,0.25,2637.9,2637.0,3.5]
["bitfinex","ETHUSD",1645399401285,0.25,2637.9,2636.9,1.24876]
["bitfinex","ETHUSD",1645399401685,0.28991534,2637.9,2636.9,1.24876]
["bitfinex","ETHUSD",1645399402083,0.28991534,2637.9,2636.9,0.94876]
["bitfinex","ETHUSD",1645399402284,0.00201879,2637.5,2636.9,0.94876]
["bitfinex","ETHUSD",1645399403289,0.28991534,2637.9,2637.0,3.45]
["bitfinex","ETHUSD",1645399403290,0.25,2637.9,2637.0,3.45]
["bitfinex","ETHUSD",1645399403491,0.00201879,2637.3,2637.0,1.89718]
["bitfinex","ETHUSD",1645399403686,0.00201879,2637.3,2636.9,0.3]
["bitfinex","ETHUSD",1645399403886,0.00201879,2637.3,2636.7,0.31052311]
["bitfinex","ETHUSD",1645399404087,0.00201879,2637.3,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399404531,0.94886,2637.8,2636.7,0.95932311]
["bitfinex","ETHUSD",1645399404827,0.0036392,2637.1,2636.7,0.95932311]
["bitfinex","ETHUSD",1645399405029,0.0036392,2637.1,2636.8,6.87151122]
["bitfinex","ETHUSD",1645399405229,0.0036392,2637.1,2636.9,1.91142656]
["bitfinex","ETHUSD",1645399405425,0.0036392,2637.1,2637.0,1.61142656]
["bitfinex","ETHUSD",1645399405623,0.25,2638.0,2637.0,1.61142656]
["bitfinex","ETHUSD",1645399405827,0.25,2638.0,2637.2,1.8971559]
["bitfinex","ETHUSD",1645399406025,0.03991534,2638.3,2637.2,0.89858]
["bitfinex","ETHUSD",1645399406225,0.03991534,2638.3,2637.1,1.89716]
["bitfinex","ETHUSD",1645399407229,0.03991534,2638.3,2637.2,0.3]
["bitfinex","ETHUSD",1645399407230,0.00363877,2637.8,2637.2,0.3]
["bitfinex","ETHUSD",1645399407831,0.04355411,2637.8,2636.5,1.0]
["bitfinex","ETHUSD",1645399408029,0.03991534,2637.8,2636.5,0.948832]
["bitfinex","ETHUSD",1645399408293,0.00363889,2637.6,2636.5,0.948832]
["bitfinex","ETHUSD",1645399408697,0.00363889,2637.6,2636.1,5.8478]
["bitfinex","ETHUSD",1645399408896,0.03991534,2637.1,2636.1,5.8478]
["bitfinex","ETHUSD",1645399409098,2.87103889,2637.6,2636.0,1.898]
["bitfinex","ETHUSD",1645399409297,13.7003,2637.9,2636.0,0.454]
["bitfinex","ETHUSD",1645399409497,10.2003,2637.9,2636.2,4.96008466]
["bitfinex","ETHUSD",1645399409696,0.00363926,2637.0,2636.6,1.89751]
["bitfinex","ETHUSD",1645399410095,0.00363926,2637.0,2636.9,0.94876]
["bitfinex","ETHUSD",1645399410495,2.8674,2637.9,2636.9,0.89876]
["bitfinex","ETHUSD",1645399410704,12.4696,2638.1,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399410705,8.9696,2638.1,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399410997,0.00363923,2637.1,2636.8,1.61133718]
["bitfinex","ETHUSD",1645399411193,0.00363923,2637.1,2636.9,0.94874]
["bitfinex","ETHUSD",1645399411394,0.00363923,2637.1,2636.9,1.24874]
["bitfinex","ETHUSD",1645399411596,0.98872534,2637.9,2636.9,1.24874]
["bitfinex","ETHUSD",1645399412063,0.0036392,2637.1,2636.9,0.3]
["bitfinex","ETHUSD",1645399412252,0.0036392,2637.1,2636.7,1.31052311]
["bitfinex","ETHUSD",1645399412951,0.94881,2637.9,2636.7,1.31052311]
["bitfinex","ETHUSD",1645399413155,0.94881,2637.9,2636.8,1.61144601]
["bitfinex","ETHUSD",1645399413156,0.00363926,2637.0,2636.8,1.61144601]
["bitfinex","ETHUSD",1645399413356,0.00363926,2637.0,2636.9,0.94875]
["bitfinex","ETHUSD",1645399414156,0.98872534,2637.9,2636.9,0.94875]
["bitfinex","ETHUSD",1645399414356,0.00363923,2637.1,2636.9,0.94875]
["bitfinex","ETHUSD",1645399415363,0.94881,2637.9,2636.9,0.94875]
["bitfinex","ETHUSD",1645399415560,0.00201879,2637.1,2636.9,0.94875]
["bitfinex","ETHUSD",1645399416579,0.03991534,2637.8,2636.7,2.20797311]
["bitfinex","ETHUSD",1645399416781,12.4696,2638.1,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399416782,0.04355693,2637.1,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399417179,0.00364159,2637.1,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399417784,0.03991534,2637.5,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399417984,0.00364165,2637.0,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399418983,4.44891,2637.6,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399419184,0.00364168,2637.0,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399420227,4.2189,2637.7,2636.9,0.9488]
["bitfinex","ETHUSD",1645399420428,0.00364168,2637.0,2636.9,0.9488]
["bitfinex","ETHUSD",1645399421226,1.2412,2637.7,2636.9,1.2488]
["bitfinex","ETHUSD",1645399421626,0.00364162,2637.1,2636.9,1.2488]
["bitfinex","ETHUSD",1645399422229,11.7689,2638.1,2637.1,0.00686803]
["bitfinex","ETHUSD",1645399422428,11.7689,2638.1,2637.3,0.94855]
["bitfinex","ETHUSD",1645399422629,1.2465,2638.1,2637.3,0.94855]
["bitfinex","ETHUSD",1645399423380,1.2465,2638.1,2637.3,1.24855]
["bitfinex","ETHUSD",1645399423982,0.00201641,2637.8,2637.3,1.24855]
["bitfinex","ETHUSD",1645399424381,0.00201641,2637.8,2637.4,19.03956911]
["bitfinex","ETHUSD",1645399424582,0.00201641,2637.8,2637.7,4.96008466]
["bitfinex","ETHUSD",1645399424780,0.00201641,2637.8,2637.7,1.054]
["bitfinex","ETHUSD",1645399424983,1.2451,2639.0,2637.7,3.66480772]
["bitfinex","ETHUSD",1645399425185,1.2451,2639.0,2637.8,1.61080772]
["bitfinex","ETHUSD",1645399425379,1.2451,2639.0,2637.9,0.454]
["bitfinex","ETHUSD",1645399425880,1.2451,2639.0,2637.9,0.754]
["bitfinex","ETHUSD",1645399426078,1.2451,2639.0,2637.9,1.054]
["bitfinex","ETHUSD",1645399426281,0.00364069,2638.6,2637.9,1.054]
["bitfinex","ETHUSD",1645399426683,0.00364069,2638.6,2638.1,0.94822]
["bitfinex","ETHUSD",1645399426887,0.03991534,2638.4,2637.3,0.454]
["bitfinex","ETHUSD",1645399427137,0.00364069,2638.6,2637.1,0.95540713]
["bitfinex","ETHUSD",1645399427338,0.28991534,2638.4,2637.1,0.95540713]
["bitfinex","ETHUSD",1645399427532,0.00364106,2638.0,2637.1,0.95540713]
["bitfinex","ETHUSD",1645399427730,0.00364106,2638.0,2637.4,1.89698]
["bitfinex","ETHUSD",1645399428134,0.9485,2638.7,2637.4,1.89698]
["bitfinex","ETHUSD",1645399428135,0.25,2638.7,2637.9,4.96008466]
["bitfinex","ETHUSD",1645399428339,3.5,2639.3,2638.0,1.454]
["bitfinex","ETHUSD",1645399428531,9.3822,2639.4,2638.0,1.454]
["bitfinex","ETHUSD",1645399428731,9.3822,2639.4,2638.0,1.754]
["bitfinex","ETHUSD",1645399429033,9.3822,2639.4,2638.3,0.94807]
["bitfinex","ETHUSD",1645399429231,9.42211534,2639.4,2638.4,0.3]
["bitfinex","ETHUSD",1645399429631,9.42211534,2639.4,2638.3,1.3]
["bitfinex","ETHUSD",1645399429830,9.42211534,2639.4,2638.3,1.2481245]
["bitfinex","ETHUSD",1645399430030,9.42211534,2639.4,2638.7,0.94811]
["bitfinex","ETHUSD",1645399430233,0.03991534,2639.4,2638.7,0.94811]
["bitfinex","ETHUSD",1645399430634,0.03991534,2639.1,2638.7,0.94811]
["bitfinex","ETHUSD",1645399430886,0.03991534,2639.1,2638.6,1.89622]
["bitfinex","ETHUSD",1645399431080,0.03991534,2638.8,2638.1,2.84421]
["bitfinex","ETHUSD",1645399431781,3.46509044,2639.6,2638.1,14.36421]
["bitfinex","ETHUSD",1645399431782,1.1673,2639.6,2638.1,14.36421]
["bitfinex","ETHUSD",1645399431983,1.1673,2639.6,2638.1,14.81821]
["bitfinex","ETHUSD",1645399432479,0.00364044,2639.0,2638.2,5.96008466]
["bitfinex","ETHUSD",1645399432680,0.00364044,2639.0,2638.3,0.454]
["bitfinex","ETHUSD",1645399433080,0.00364044,2639.0,2638.3,0.754]
["bitfinex","ETHUSD",1645399433282,0.03991534,2639.4,2638.3,0.454]
["bitfinex","ETHUSD",1645399433783,1.1673,2639.6,2637.7,5.5825]
["bitfinex","ETHUSD",1645399433784,0.00364057,2638.8,2637.7,5.5825]
["bitfinex","ETHUSD",1645399433984,0.00364057,2638.8,2637.8,2.35074]
["bitfinex","ETHUSD",1645399434634,0.03991534,2639.0,2637.8,2.35074]
["bitfinex","ETHUSD",1645399434835,0.00364078,2638.4,2637.8,2.35074]
["bitfinex","ETHUSD",1645399435234,0.00364078,2638.4,2637.8,2.65074]
["bitfinex","ETHUSD",1645399435534,0.00364078,2638.4,2637.9,1.3]
["bitfinex","ETHUSD",1645399435735,0.03991534,2638.8,2638.1,0.94837]
["bitfinex","ETHUSD",1645399435936,0.00364091,2638.2,2638.1,0.94837]
["bitfinex","ETHUSD",1645399436137,0.00364091,2638.2,2638.1,1.24837]
["bitfinex","ETHUSD",1645399436939,0.03991534,2638.8,2638.1,1.24837]
["bitfinex","ETHUSD",1645399438279,7.7452,2639.2,2638.1,1.24837]
["bitfinex","ETHUSD",1645399438688,0.25,2639.3,2638.1,1.24837]
["bitfinex","ETHUSD",1645399438879,0.03991534,2638.8,2638.1,1.24837]
["bitfinex","ETHUSD",1645399440285,0.03991534,2639.1,2638.1,1.24837]
["bitfinex","ETHUSD",1645399440483,0.03991534,2638.6,2638.1,0.94837]
["bitfinex","ETHUSD",1645399440784,0.03991534,2638.2,2637.5,1.89692]
["bitfinex","ETHUSD",1645399442148,0.00363818,2638.1,2637.5,1.89692]
["bitfinex","ETHUSD",1645399442345,0.00363818,2638.1,2637.7,0.3]
["bitfinex","ETHUSD",1645399442951,1.1948,2638.8,2637.8,0.94845]
["bitfinex","ETHUSD",1645399443155,0.03991534,2638.7,2637.9,0.3]
["bitfinex","ETHUSD",1645399443349,0.00363822,2638.1,2637.9,0.3]
["bitfinex","ETHUSD",1645399444149,1.1948,2638.8,2637.9,0.3]
["bitfinex","ETHUSD",1645399444350,0.0036383,2638.1,2637.9,0.3]
["bitfinex","ETHUSD",1645399445352,0.03991534,2638.3,2637.9,0.3]
["bitfinex","ETHUSD",1645399445553,0.0036383,2638.1,2637.9,0.3]
["bitfinex","ETHUSD",1645399446573,1.23471534,2638.8,2637.9,0.3]
["bitfinex","ETHUSD",1645399446776,1.23471534,2638.8,2637.9,2.1967]
["bitfinex","ETHUSD",1645399446777,0.0036383,2638.1,2637.9,2.1967]
["bitfinex","ETHUSD",1645399447278,1.1948,2638.8,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399447475,0.25,2638.9,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399447678,0.25,2638.9,2638.1,1.00685068]
["bitfinex","ETHUSD",1645399447874,0.03991534,2639.0,2638.1,1.00685068]
["bitfinex","ETHUSD",1645399448075,0.03991534,2639.0,2638.1,0.30685068]
["bitfinex","ETHUSD",1645399448275,0.03991534,2639.0,2638.2,0.94825]
["bitfinex","ETHUSD",1645399448678,0.03991534,2639.0,2638.3,0.3]
["bitfinex","ETHUSD",1645399448878,10.8571,2639.2,2638.3,0.3]
["bitfinex","ETHUSD",1645399449075,0.03991534,2638.4,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399449730,0.00363793,2638.7,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399450228,0.03991534,2638.7,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399450430,0.00363805,2638.5,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399450625,0.00363805,2638.5,2638.2,0.89379269]
["bitfinex","ETHUSD",1645399450826,0.00363805,2638.5,2638.2,1.19379269]
["bitfinex","ETHUSD",1645399451431,0.03991534,2638.7,2638.2,1.19379269]
["bitfinex","ETHUSD",1645399451628,0.00363808,2638.5,2638.2,1.19379269]
["bitfinex","ETHUSD",1645399452130,0.00363808,2638.5,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399452131,0.04355342,2638.5,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399452341,0.03991534,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399452933,0.71651534,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399453132,1.91891534,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399453395,4.88433816,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399453597,5.0052125,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399454494,8.8052125,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399456296,2.98847968,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399456501,0.6766,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399456697,0.0036382,2638.3,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399457125,0.03991534,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399457327,0.03991534,2638.2,2638.1,1.02312929]
["bitfinex","ETHUSD",1645399457524,0.03991534,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399458527,1.1180395,2638.2,2638.1,0.00685068]
["bitfinex","ETHUSD",1645399458728,0.33991534,2638.2,2638.1,5.068e-05]
["bitfinex","ETHUSD",1645399459130,0.88691534,2638.2,2638.1,5.068e-05]
["bitfinex","ETHUSD",1645399459327,1.18691534,2638.2,2638.1,5.068e-05]
["bitfinex","ETHUSD",1645399459527,0.33991534,2638.2,2638.1,5.068e-05]
["bitfinex","ETHUSD",1645399460128,0.03991534,2638.2,2638.1,5.068e-05]
["bitfinex","ETHUSD",1645399461477,3.53991534,2638.2,2638.1,5.068e-05]
["bitfinex","ETHUSD",1645399461682,3.53991534,2638.2,2637.3,0.01455843]
["bitfinex","ETHUSD",1645399461683,6.0,2638.1,2637.3,0.01455843]
["bitfinex","ETHUSD",1645399461876,4.996,2638.0,2637.3,0.01455843]
["bitfinex","ETHUSD",1645399462075,0.03991534,2637.4,2637.3,0.01455843]
["bitfinex","ETHUSD",1645399462278,0.03991534,2637.4,2637.1,0.00686803]
["bitfinex","ETHUSD",1645399462474,0.03991534,2637.4,2637.2,0.01455757]
["bitfinex","ETHUSD",1645399462677,0.90355848,2637.3,2637.2,0.01455757]
["bitfinex","ETHUSD",1645399463477,0.90355848,2637.3,2637.1,0.00686803]
["bitfinex","ETHUSD",1645399463678,0.90355848,2637.3,2637.1,0.01050717]
["bitfinex","ETHUSD",1645399463977,1.89246382,2637.3,2637.1,0.01050717]
["bitfinex","ETHUSD",1645399464624,1.89246382,2637.3,2637.1,0.00686803]
["bitfinex","ETHUSD",1645399464823,1.89246382,2637.3,2637.1,0.01050719]
["bitfinex","ETHUSD",1645399465426,1.89246382,2637.3,2636.7,0.02508192]
["bitfinex","ETHUSD",1645399465828,1.85254848,2637.3,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399466331,0.03991534,2636.8,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399466831,0.87714314,2636.8,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399469781,0.03991534,2636.8,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399469985,0.94908,2637.0,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399470186,0.03991534,2636.9,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399470784,0.03991534,2636.9,2636.7,0.01393208]
["bitfinex","ETHUSD",1645399470985,1.24908,2637.0,2636.7,0.01393208]
["bitfinex","ETHUSD",1645399471888,1.24908,2637.0,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399472129,1.24908,2637.0,2636.7,0.01393206]
["bitfinex","ETHUSD",1645399472324,0.03991534,2636.8,2636.7,0.01393206]
["bitfinex","ETHUSD",1645399472525,1.24908,2637.0,2636.7,0.01393206]
["bitfinex","ETHUSD",1645399473028,0.94908,2637.0,2636.7,0.01052311]
["bitfinex","ETHUSD",1645399473231,0.94908,2637.0,2636.3,0.01677332]
["bitfinex","ETHUSD",1645399473232,0.00336794,2636.7,2636.3,0.01677332]
["bitfinex","ETHUSD",1645399473429,0.00336794,2636.7,2636.3,0.01363783]
["bitfinex","ETHUSD",1645399473430,0.03991534,2636.4,2636.3,0.01363783]
["bitfinex","ETHUSD",1645399473635,0.98935534,2636.4,2636.3,0.01363783]
["bitfinex","ETHUSD",1645399473829,4.80345534,2636.4,2636.3,0.01363783]
["bitfinex","ETHUSD",1645399474028,5.97045534,2636.4,2636.3,0.01363783]
["bitfinex","ETHUSD",1645399474228,6.74935452,2636.4,2636.1,0.007]
["bitfinex","ETHUSD",1645399474434,1.0,2636.3,2636.1,0.007]
["bitfinex","ETHUSD",1645399474829,0.03991534,2636.2,2636.1,0.007]
["bitfinex","ETHUSD",1645399475231,3.19533918,2636.4,2636.1,0.007]
["bitfinex","ETHUSD",1645399475232,1.20691534,2636.4,2636.1,0.007]
["bitfinex","ETHUSD",1645399475429,2.1476,2636.7,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399475629,0.9492,2636.7,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399475886,1.9492,2636.7,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399476487,3.11205868,2636.7,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399476689,2.11205868,2636.7,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399477487,2.41205868,2636.7,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399478088,3.5,2636.6,2636.4,0.51639235]
["bitfinex","ETHUSD",1645399478390,2.89885,2636.5,2636.4,0.51639235]
["bitfinex","ETHUSD",1645399478989,2.89885,2636.5,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399479190,1.89885,2636.5,2636.4,0.51275279]
["bitfinex","ETHUSD",1645399479390,6.0,2636.4,2636.3,0.00363962]
["bitfinex","ETHUSD",1645399479637,18.1224,2636.4,2636.3,0.00363962]
["bitfinex","ETHUSD",1645399479840,18.1224,2636.4,2636.3,0.00283962]
["bitfinex","ETHUSD",1645399480239,18.1224,2636.4,2636.1,0.007]
["bitfinex","ETHUSD",1645399480240,19.37181,2636.4,2636.1,0.007]
["bitfinex","ETHUSD",1645399480436,1.00078512,2636.2,2636.1,0.007]
["bitfinex","ETHUSD",1645399480936,9.87181,2636.4,2636.1,0.007]
["bitfinex","ETHUSD",1645399481136,2.24941,2636.4,2636.1,0.007]
["bitfinex","ETHUSD",1645399481838,1.07893388,2636.3,2636.1,0.007]
["bitfinex","ETHUSD",1645399482839,1.07893388,2636.3,2636.1,0.01063977]
["bitfinex","ETHUSD",1645399483481,1.37893388,2636.3,2636.1,0.01063977]
["bitfinex","ETHUSD",1645399483681,1.37893388,2636.3,2636.1,0.06863192]
["bitfinex","ETHUSD",1645399483882,1.07893388,2636.3,2636.1,0.06499215]
["bitfinex","ETHUSD",1645399484083,1.07893388,2636.3,2636.1,0.06863192]
["bitfinex","ETHUSD",1645399484281,0.94941,2636.4,2636.1,0.06863192]
["bitfinex","ETHUSD",1645399484684,10.4378,2636.6,2636.1,0.06863192]
["bitfinex","ETHUSD",1645399485082,10.4378,2636.6,2636.1,0.06499215]
["bitfinex","ETHUSD",1645399485282,10.4378,2636.6,2636.1,0.06863189]
["bitfinex","ETHUSD",1645399485485,10.4378,2636.6,2636.3,0.89357173]
["bitfinex","ETHUSD",1645399485685,1.89856,2636.6,2636.1,0.06863189]
["bitfinex","ETHUSD",1645399486284,1.89856,2636.6,2636.1,0.06499215]
["bitfinex","ETHUSD",1645399486484,1.89856,2636.6,2636.2,0.00363968]
["bitfinex","ETHUSD",1645399486686,1.0111105,2636.4,2636.2,0.00363968]
["bitfinex","ETHUSD",1645399486887,0.9494,2636.3,2636.2,0.00363968]
["bitfinex","ETHUSD",1645399487548,0.9494,2636.3,2636.1,0.06499215]
["bitfinex","ETHUSD",1645399487747,0.9494,2636.3,2636.1,0.06863189]
["bitfinex","ETHUSD",1645399487948,9.10886,2636.6,2636.1,0.06863189]
["bitfinex","ETHUSD",1645399487949,7.2103,2636.6,2636.1,0.06863189]
["bitfinex","ETHUSD",1645399488548,1.1308,2636.8,2636.7,1.1046673]
["bitfinex","ETHUSD",1645399488757,0.25,2637.2,2636.7,1.1046673]
["bitfinex","ETHUSD",1645399489057,0.12090734,2637.5,2636.7,1.9516673]
["bitfinex","ETHUSD",1645399489058,0.00363787,2637.5,2636.7,1.9516673]
["bitfinex","ETHUSD",1645399489253,0.00363787,2637.5,2636.7,2.2516673]
["bitfinex","ETHUSD",1645399489451,0.00363787,2637.5,2636.9,0.94869]
["bitfinex","ETHUSD",1645399489650,0.00363787,2637.5,2637.0,0.547]
["bitfinex","ETHUSD",1645399489959,0.12090734,2638.9,2637.2,11.52]
["bitfinex","ETHUSD",1645399490162,1.349e-05,2637.5,2637.4,11.52]
["bitfinex","ETHUSD",1645399490356,7.88,2639.4,2637.6,11.52]
["bitfinex","ETHUSD",1645399490552,0.5,2639.4,2638.0,5.0]
["bitfinex","ETHUSD",1645399490789,0.5,2639.4,2638.1,5.94318]
["bitfinex","ETHUSD",1645399490983,0.5,2639.4,2638.2,1.8959533]
["bitfinex","ETHUSD",1645399491184,0.87474545,2639.3,2638.8,1.13835153]
["bitfinex","ETHUSD",1645399491580,0.87474545,2639.3,2638.1,0.547]
["bitfinex","ETHUSD",1645399491783,0.87474545,2639.3,2637.4,1.0]
["bitfinex","ETHUSD",1645399491984,0.948517,2639.2,2637.4,1.547]
["bitfinex","ETHUSD",1645399492183,0.94856,2638.7,2637.5,3.5]
["bitfinex","ETHUSD",1645399492583,0.87847022,2638.6,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399492983,1.25540734,2639.1,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399493384,0.94836,2638.9,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399493782,0.00200993,2638.7,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399494384,0.90423465,2638.7,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399494631,3.083,2639.1,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399494833,2.1345,2639.1,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399495032,0.00364027,2638.5,2638.1,1.08139699]
["bitfinex","ETHUSD",1645399495334,0.00364027,2638.5,2638.1,1.38139699]
["bitfinex","ETHUSD",1645399495930,0.94838,2638.9,2638.5,1.13598495]
["bitfinex","ETHUSD",1645399496328,0.94838,2638.9,2637.9,1.0]
["bitfinex","ETHUSD",1645399496532,0.94838,2638.9,2637.9,1.3]
["bitfinex","ETHUSD",1645399496730,0.94838,2638.9,2637.9,0.3]
["bitfinex","ETHUSD",1645399497135,0.94838,2638.9,2637.6,0.847]
["bitfinex","ETHUSD",1645399497329,0.00364027,2638.5,2637.6,0.847]
["bitfinex","ETHUSD",1645399497529,0.00364027,2638.5,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399498291,0.94848,2638.6,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399498485,0.95212024,2638.6,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399499387,0.94848,2638.6,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399499785,0.95212021,2638.6,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399499989,0.00364021,2638.6,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399500595,3.57874247,2639.1,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399500596,2.19424247,2639.1,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399500988,0.00364021,2638.6,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399501894,0.94843,2638.8,2638.4,1.11942587]
["bitfinex","ETHUSD",1645399502148,0.95214021,2638.6,2637.9,0.6]
["bitfinex","ETHUSD",1645399502343,0.95214021,2638.6,2637.9,0.3]
["bitfinex","ETHUSD",1645399502541,0.95214021,2638.6,2637.7,0.3]
["bitfinex","ETHUSD",1645399502742,0.00364021,2638.6,2637.8,0.94842]
["bitfinex","ETHUSD",1645399502941,1.44424247,2639.1,2637.8,0.94842]
["bitfinex","ETHUSD",1645399503145,1.44424247,2639.1,2638.6,1.16276595]
["bitfinex","ETHUSD",1645399503341,2.49424247,2639.1,2638.6,1.04648936]
["bitfinex","ETHUSD",1645399503542,1.49424247,2639.1,2638.6,1.04648936]
["bitfinex","ETHUSD",1645399503942,0.9484,2638.8,2638.6,1.04648936]
["bitfinex","ETHUSD",1645399504344,0.9484,2638.8,2637.9,1.3]
["bitfinex","ETHUSD",1645399504545,0.9484,2638.8,2637.9,0.3]
["bitfinex","ETHUSD",1645399504748,0.00363999,2639.0,2638.0,0.94834]
["bitfinex","ETHUSD",1645399505346,3.44256247,2639.1,2638.0,0.94834]
["bitfinex","ETHUSD",1645399505548,3.44256247,2639.1,2638.6,0.86957162]
["bitfinex","ETHUSD",1645399506584,1.89689,2639.0,2637.5,1.89684]
["bitfinex","ETHUSD",1645399506788,0.94858,2638.5,2637.1,0.547]
["bitfinex","ETHUSD",1645399506983,3.5,2638.4,2637.2,2.84496]
["bitfinex","ETHUSD",1645399507182,1.198,2638.8,2637.2,2.84496]
["bitfinex","ETHUSD",1645399507379,3.5,2638.7,2637.2,2.84496]
["bitfinex","ETHUSD",1645399507580,1.10146075,2638.3,2637.8,0.87284579]
["bitfinex","ETHUSD",1645399508081,0.00364055,2638.1,2637.8,0.87284579]
["bitfinex","ETHUSD",1645399508284,0.00364055,2638.1,2637.8,1.17284579]
["bitfinex","ETHUSD",1645399508980,0.9486,2638.3,2637.8,1.17284579]
["bitfinex","ETHUSD",1645399509382,0.00364055,2638.1,2637.8,0.3]
["bitfinex","ETHUSD",1645399509642,0.00364055,2638.1,2636.8,0.95227429]
["bitfinex","ETHUSD",1645399510330,1.01112312,2637.9,2637.3,1.03163119]
["bitfinex","ETHUSD",1645399510532,0.00364079,2637.6,2637.3,1.03163119]
["bitfinex","ETHUSD",1645399511134,0.00364079,2637.6,2637.3,1.63163119]
["bitfinex","ETHUSD",1645399511335,0.25,2638.4,2637.6,0.00671647]
["bitfinex","ETHUSD",1645399511532,0.25,2638.4,2637.6,11.52671647]
["bitfinex","ETHUSD",1645399511733,0.25,2639.0,2637.7,0.847]
["bitfinex","ETHUSD",1645399511932,1.19530024,2639.0,2638.4,0.92246021]
["bitfinex","ETHUSD",1645399512131,0.94530024,2639.0,2638.4,0.91598637]
["bitfinex","ETHUSD",1645399512330,0.94530024,2639.0,2638.4,1.21598637]
["bitfinex","ETHUSD",1645399512929,0.00200992,2638.8,2638.4,1.21598637]
["bitfinex","ETHUSD",1645399513788,0.94530024,2639.0,2638.4,1.21598637]
["bitfinex","ETHUSD",1645399513985,1.89365024,2639.0,2638.4,1.21598637]
["bitfinex","ETHUSD",1645399514188,0.00364014,2638.7,2637.9,1.547]
["bitfinex","ETHUSD",1645399514387,0.00364014,2638.7,2637.9,0.547]
["bitfinex","ETHUSD",1645399514587,0.00364014,2638.7,2637.8,1.0]
["bitfinex","ETHUSD",1645399514786,0.00364014,2638.7,2637.7,1.89677]
["bitfinex","ETHUSD",1645399514986,2.84218024,2639.0,2637.7,1.89677]
["bitfinex","ETHUSD",1645399515187,0.8497796,2638.5,2638.0,0.90479314]
["bitfinex","ETHUSD",1645399515590,0.00364036,2638.4,2638.0,0.90479314]
["bitfinex","ETHUSD",1645399515988,0.00364036,2638.4,2638.0,1.20479314]
["bitfinex","ETHUSD",1645399516194,1.0,2639.1,2638.0,1.20479314]
["bitfinex","ETHUSD",1645399516388,1.4458,2639.2,2638.0,1.20479314]
["bitfinex","ETHUSD",1645399516389,4.3425,2639.2,2638.0,1.20479314]
["bitfinex","ETHUSD",1645399516592,0.00364039,2638.3,2638.0,1.20479314]
["bitfinex","ETHUSD",1645399517033,0.00364039,2638.3,2638.0,1.50479314]
["bitfinex","ETHUSD",1645399517228,0.00364039,2638.3,2638.0,1.20479314]
["bitfinex","ETHUSD",1645399517433,0.86730955,2638.9,2638.0,1.20479314]
["bitfinex","ETHUSD",1645399517628,0.86730955,2638.9,2638.4,0.9571493]
["bitfinex","ETHUSD",1645399517829,0.86730955,2638.9,2638.1,0.94829]
["bitfinex","ETHUSD",1645399518229,1.81570955,2638.9,2637.8,1.3]
["bitfinex","ETHUSD",1645399518428,1.81570955,2638.9,2637.8,0.6]
["bitfinex","ETHUSD",1645399518629,0.86730955,2638.9,2637.8,0.3]
["bitfinex","ETHUSD",1645399518832,4.5,2639.1,2637.8,0.3]
["bitfinex","ETHUSD",1645399518833,0.0036403,2638.5,2638.4,1.14351173]
["bitfinex","ETHUSD",1645399519230,0.0036403,2638.5,2638.4,1.44351173]
["bitfinex","ETHUSD",1645399519929,2.29989153,2639.2,2638.6,0.94813]
["bitfinex","ETHUSD",1645399520128,0.85409153,2639.2,2638.6,0.94813]
["bitfinex","ETHUSD",1645399520329,0.85409153,2639.2,2638.8,1.17621487]
["bitfinex","ETHUSD",1645399521392,0.85409153,2639.2,2638.6,0.94813]
["bitfinex","ETHUSD",1645399521393,0.00176843,2639.1,2638.6,0.94813]
["bitfinex","ETHUSD",1645399521790,0.00176843,2639.1,2638.3,1.89625]
["bitfinex","ETHUSD",1645399521992,0.00176843,2639.1,2638.4,0.3]
["bitfinex","ETHUSD",1645399522190,0.85409153,2639.2,2638.4,0.3]
["bitfinex","ETHUSD",1645399522390,1.80238153,2639.2,2638.4,0.3]
["bitfinex","ETHUSD",1645399522592,0.00340132,2638.8,2638.4,0.3]
["bitfinex","ETHUSD",1645399522793,0.00340132,2638.8,2638.5,0.88680245]
["bitfinex","ETHUSD",1645399522990,0.00340132,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399523392,1.80238153,2639.2,2638.6,0.3]
["bitfinex","ETHUSD",1645399523792,0.00340132,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399524738,1.80238153,2639.2,2638.6,0.3]
["bitfinex","ETHUSD",1645399524940,0.0017921,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399525740,1.80238153,2639.2,2638.6,0.3]
["bitfinex","ETHUSD",1645399526044,0.0017921,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399527041,1.08638997,2639.4,2638.6,0.3]
["bitfinex","ETHUSD",1645399527244,0.0034272,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399528288,1.08638997,2639.4,2638.6,0.3]
["bitfinex","ETHUSD",1645399528289,0.93058641,2639.1,2638.6,0.3]
["bitfinex","ETHUSD",1645399528591,0.00352465,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399529386,0.93058641,2639.1,2638.6,0.3]
["bitfinex","ETHUSD",1645399529789,0.00352465,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399530588,0.13819997,2639.4,2638.6,0.3]
["bitfinex","ETHUSD",1645399530991,0.00352465,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399531792,2.02742624,2639.3,2638.6,0.3]
["bitfinex","ETHUSD",1645399532230,0.00341395,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399533036,2.02742624,2639.3,2638.6,0.3]
["bitfinex","ETHUSD",1645399533432,0.00341395,2638.8,2638.6,0.3]
["bitfinex","ETHUSD",1645399533736,0.00341395,2638.8,2638.6,0.29866866]
["bitfinex","ETHUSD",1645399534340,2.02742624,2639.3,2638.6,0.29866866]
["bitfinex","ETHUSD",1645399534735,0.00341395,2638.8,2638.6,0.29866866]
["bitfinex","ETHUSD",1645399535135,0.00341395,2638.8,2638.6,1.24680866]
["bitfinex","ETHUSD",1645399535534,1.07916624,2639.3,2638.6,1.24680866]
["bitfinex","ETHUSD",1645399535786,0.00342152,2638.8,2638.6,1.24680866]
["bitfinex","ETHUSD",1645399536589,1.07916624,2639.3,2638.6,1.24680866]
["bitfinex","ETHUSD",1645399536993,0.00342152,2638.8,2638.6,1.24680866]
["bitfinex","ETHUSD",1645399537396,0.00342152,2638.8,2638.5,0.88680245]
["bitfinex","ETHUSD",1645399537790,1.0,2639.3,2638.5,0.88680245]
["bitfinex","ETHUSD",1645399538294,0.00342155,2638.8,2638.5,0.88680245]
["bitfinex","ETHUSD",1645399539091,0.96330308,2639.0,2638.5,0.88680245]
["bitfinex","ETHUSD",1645399539291,0.00342104,2638.8,2638.5,0.88680245]
["bitfinex","ETHUSD",1645399540355,2.03798238,2639.5,2638.7,0.94818]
["bitfinex","ETHUSD",1645399540649,0.00342104,2638.8,2638.7,1.24818]
["bitfinex","ETHUSD",1645399541449,6.532,2639.6,2638.9,0.94807]
["bitfinex","ETHUSD",1645399541847,0.12082234,2639.6,2639.0,0.3]
["bitfinex","ETHUSD",1645399542050,15.115,2639.7,2639.0,0.3]
["bitfinex","ETHUSD",1645399542246,15.115,2639.7,2639.1,0.3]
["bitfinex","ETHUSD",1645399542247,7.38,2639.7,2639.1,0.3]
["bitfinex","ETHUSD",1645399542446,7.38,2639.7,2639.3,1.16644833]
["bitfinex","ETHUSD",1645399542649,1.3527484,2639.8,2639.3,1.16644833]
["bitfinex","ETHUSD",1645399542851,0.00342062,2639.5,2639.4,0.3]
["bitfinex","ETHUSD",1645399543506,0.00342062,2639.5,2639.1,0.3]
["bitfinex","ETHUSD",1645399543895,0.94808,2639.7,2639.1,0.3]
["bitfinex","ETHUSD",1645399544097,0.00342068,2639.4,2638.7,2.79518]
["bitfinex","ETHUSD",1645399544295,0.00342068,2639.4,2638.7,3.09518]
["bitfinex","ETHUSD",1645399544599,0.00342068,2639.4,2638.9,1.12053512]
["bitfinex","ETHUSD",1645399544795,0.00342068,2639.4,2639.3,0.99176516]
["bitfinex","ETHUSD",1645399544992,1.1027484,2639.8,2639.3,0.99176516]
["bitfinex","ETHUSD",1645399545195,1.1027484,2639.8,2639.4,0.3]
["bitfinex","ETHUSD",1645399545694,0.94801,2639.9,2639.4,0.3]
["bitfinex","ETHUSD",1645399546494,0.00342044,2639.8,2639.4,0.3]
["bitfinex","ETHUSD",1645399547146,0.00342044,2639.8,2639.1,0.3]
["bitfinex","ETHUSD",1645399547343,0.00342044,2639.8,2639.2,0.3]
["bitfinex","ETHUSD",1645399547541,1.95180458,2639.9,2639.2,0.3]
["bitfinex","ETHUSD",1645399547742,0.00342047,2639.7,2638.8,0.3]
["bitfinex","ETHUSD",1645399547941,0.00342047,2639.7,2638.9,0.94806]
["bitfinex","ETHUSD",1645399548240,0.00342047,2639.7,2639.0,0.3]
["bitfinex","ETHUSD",1645399548641,1.95180458,2639.9,2639.0,0.3]
["bitfinex","ETHUSD",1645399548842,0.00342062,2639.5,2639.0,0.3]
["bitfinex","ETHUSD",1645399549248,0.00342062,2639.5,2638.9,0.94807]
["bitfinex","ETHUSD",1645399549542,0.00342062,2639.5,2639.0,0.3]
["bitfinex","ETHUSD",1645399549947,6.06742234,2640.1,2638.9,0.547]
["bitfinex","ETHUSD",1645399550149,0.94803,2639.9,2639.3,0.3]
["bitfinex","ETHUSD",1645399550345,0.94803,2639.9,2638.9,0.547]
["bitfinex","ETHUSD",1645399550544,0.94803,2639.9,2638.9,0.847]
["bitfinex","ETHUSD",1645399550987,0.89829458,2639.6,2639.1,1.02836561]
["bitfinex","ETHUSD",1645399551184,0.89829458,2639.6,2639.1,0.6]
["bitfinex","ETHUSD",1645399551388,0.00342059,2639.5,2639.1,0.6]
["bitfinex","ETHUSD",1645399551590,0.00342059,2639.5,2639.1,0.3]
["bitfinex","ETHUSD",1645399551787,0.00342059,2639.5,2638.5,0.547]
["bitfinex","ETHUSD",1645399551991,0.00342059,2639.5,2639.0,0.9480996]
["bitfinex","ETHUSD",1645399552187,1.0629652,2639.1,2639.0,0.9480996]
["bitfinex","ETHUSD",1645399552396,1.0629652,2639.1,2639.0,0.3]
["bitfinex","ETHUSD",1645399552586,1.06638604,2639.1,2639.0,0.3]
["bitfinex","ETHUSD",1645399552787,0.00342084,2639.1,2638.6,2.4492585]
["bitfinex","ETHUSD",1645399552990,0.00342084,2639.1,2638.6,2.7492585]
["bitfinex","ETHUSD",1645399553387,0.9482,2639.4,2638.6,2.7492585]
["bitfinex","ETHUSD",1645399553790,0.00342828,2639.0,2638.6,2.7492585]
["bitfinex","ETHUSD",1645399554188,0.00342828,2639.0,2638.6,1.6]
["bitfinex","ETHUSD",1645399554389,0.00342828,2639.0,2638.6,0.3]
["bitfinex","ETHUSD",1645399554636,1.18340264,2639.1,2638.7,0.3]
["bitfinex","ETHUSD",1645399554837,0.00342832,2638.9,2638.5,1.8963602]
["bitfinex","ETHUSD",1645399555150,1.18340264,2639.1,2637.7,8.2568]
["bitfinex","ETHUSD",1645399555151,1.13683096,2639.1,2637.7,8.2568]
["bitfinex","ETHUSD",1645399555339,1.11512129,2638.6,2638.0,0.86238382]
["bitfinex","ETHUSD",1645399555535,3.5,2639.2,2637.6,1.90369787]
["bitfinex","ETHUSD",1645399555536,6.41716004,2639.2,2637.6,1.90369787]
["bitfinex","ETHUSD",1645399555738,6.41716004,2639.2,2637.7,1.61076863]
["bitfinex","ETHUSD",1645399555938,9.15906004,2639.2,2637.7,1.61076863]
["bitfinex","ETHUSD",1645399556136,6.60740004,2639.2,2638.1,0.9483021]
["bitfinex","ETHUSD",1645399556338,6.60740004,2639.2,2637.7,2.55911863]
["bitfinex","ETHUSD",1645399556339,3.7419,2639.2,2638.3,1.8964568]
["bitfinex","ETHUSD",1645399556538,3.7419,2639.2,2638.3,2.4964568]
["bitfinex","ETHUSD",1645399557338,0.00342975,2639.0,2638.3,4.3928452]
["bitfinex","ETHUSD",1645399557538,0.00342975,2639.0,2638.9,0.8867611]
["bitfinex","ETHUSD",1645399557743,0.00342975,2639.0,2638.9,1.4867611]
["bitfinex","ETHUSD",1645399558385,0.9482,2639.4,2638.9,1.4867611]
["bitfinex","ETHUSD",1645399558586,0.00342982,2639.1,2638.9,1.4867611]
["bitfinex","ETHUSD",1645399558786,0.80162982,2639.4,2638.9,1.1867611]
["bitfinex","ETHUSD",1645399559887,0.80162982,2639.4,2638.9,1.4867611]
["bitfinex","ETHUSD",1645399560886,0.0017877,2639.3,2638.9,1.4867611]
["bitfinex","ETHUSD",1645399561093,0.01258478,2639.1,2638.5,6.28e-05]
["bitfinex","ETHUSD",1645399561295,2.54039185,2638.7,2638.5,6.28e-05]
["bitfinex","ETHUSD",1645399561492,5.92480575,2638.6,2638.5,6.28e-05]
["bitfinex","ETHUSD",1645399561690,5.92503353,2638.6,2638.5,6.28e-05]
["bitfinex","ETHUSD",1645399561894,4.4817,2638.6,2638.5,6.28e-05]
["bitfinex","ETHUSD",1645399562346,0.1486761,2638.7,2638.5,6.28e-05]
["bitfinex","ETHUSD",1645399562737,0.1486761,2638.7,2638.5,1.01817929]
["bitfinex","ETHUSD",1645399563740,0.1486761,2638.7,2638.5,1.61817929]
["bitfinex","ETHUSD",1645399564342,1.44333353,2639.4,2638.5,4.51435929]
["bitfinex","ETHUSD",1645399564539,1.44333353,2639.5,2638.5,3.51435929]
["bitfinex","ETHUSD",1645399564739,0.00342692,2639.2,2638.5,3.51435929]
["bitfinex","ETHUSD",1645399565341,0.00342692,2639.2,2638.7,0.9479652]
["bitfinex","ETHUSD",1645399565547,3.29806004,2639.6,2639.1,1.13197452]
["bitfinex","ETHUSD",1645399565793,0.00342709,2639.2,2639.1,1.43197452]
["bitfinex","ETHUSD",1645399566190,0.00342709,2639.2,2639.1,1.73197452]
["bitfinex","ETHUSD",1645399566790,5.41716004,2640.2,2639.1,2.67988892]
["bitfinex","ETHUSD",1645399566996,0.25,2640.3,2639.3,1.89553]
["bitfinex","ETHUSD",1645399567192,0.25,2640.3,2639.5,11.52]
["bitfinex","ETHUSD",1645399567392,0.15190193,2640.6,2639.7,11.52]
["bitfinex","ETHUSD",1645399567393,0.01370196,2640.6,2639.7,11.52]
["bitfinex","ETHUSD",1645399567592,0.01370196,2640.6,2639.8,12.067]
["bitfinex","ETHUSD",1645399567794,0.01370196,2640.6,2639.9,0.94366608]
["bitfinex","ETHUSD",1645399567991,9.29716004,2640.9,2640.3,1.89488]
["bitfinex","ETHUSD",1645399568195,0.00178285,2640.3,2639.8,2.7417754]
["bitfinex","ETHUSD",1645399568391,0.00178285,2640.3,2640.0,0.3]
["bitfinex","ETHUSD",1645399568589,0.00178285,2640.3,2639.8,2.7417754]
["bitfinex","ETHUSD",1645399569189,1.91716004,2640.8,2640.2,1.11027475]
["bitfinex","ETHUSD",1645399569392,7.38,2640.9,2640.3,0.9476421]
["bitfinex","ETHUSD",1645399569393,0.00713019,2640.6,2640.3,0.9476421]
["bitfinex","ETHUSD",1645399569843,0.00713019,2640.6,2640.3,1.2476421]
["bitfinex","ETHUSD",1645399570042,7.33713019,2640.9,2640.3,0.3076421]
["bitfinex","ETHUSD",1645399570241,1.91716004,2641.0,2640.6,1.05776411]
["bitfinex","ETHUSD",1645399570643,1.91716004,2641.0,2640.6,0.3]
["bitfinex","ETHUSD",1645399571040,1.91716004,2641.0,2640.3,0.0076421]
["bitfinex","ETHUSD",1645399571041,1.91716004,2641.0,2640.3,0.3076421]
["bitfinex","ETHUSD",1645399571241,9.29716004,2641.1,2640.3,0.3076421]
["bitfinex","ETHUSD",1645399571443,7.38,2641.1,2640.3,0.3]
["bitfinex","ETHUSD",1645399571643,9.29716004,2641.1,2640.3,1.247629]
["bitfinex","ETHUSD",1645399571844,0.00188937,2640.8,2640.4,1.15575175]
["bitfinex","ETHUSD",1645399572245,0.00188937,2640.8,2640.4,1.45575175]
["bitfinex","ETHUSD",1645399572844,1.91716004,2641.0,2640.4,2.10328175]
["bitfinex","ETHUSD",1645399573044,0.00188937,2640.7,2640.4,0.94753]
["bitfinex","ETHUSD",1645399573288,0.00188937,2640.7,2640.5,1.15959513]
["bitfinex","ETHUSD",1645399573891,7.38,2641.1,2640.5,1.15959513]
["bitfinex","ETHUSD",1645399574296,7.28353529,2641.1,2640.5,1.15959513]
["bitfinex","ETHUSD",1645399574896,7.28353529,2641.1,2640.6,0.9474986]
["bitfinex","ETHUSD",1645399575097,4.18344239,2641.3,2640.6,0.9474986]
["bitfinex","ETHUSD",1645399575098,11.56344239,2641.3,2640.6,0.9474986]
["bitfinex","ETHUSD",1645399575295,10.43806004,2641.3,2640.7,0.94747]
["bitfinex","ETHUSD",1645399575494,8.5209,2641.3,2640.7,0.94747]
["bitfinex","ETHUSD",1645399575792,7.38,2641.3,2640.7,0.94747]
["bitfinex","ETHUSD",1645399577633,7.38,2641.3,2641.0,1.10554448]
["bitfinex","ETHUSD",1645399577833,0.12082234,2641.5,2641.0,0.99499004]
["bitfinex","ETHUSD",1645399578238,1.2264,2641.7,2641.0,2.54231004]
["bitfinex","ETHUSD",1645399579138,0.00364749,2641.5,2641.0,2.24231004]
["bitfinex","ETHUSD",1645399579941,1.2264,2641.7,2641.1,0.9473186]
["bitfinex","ETHUSD",1645399580142,0.00175582,2641.4,2641.2,0.94727]
["bitfinex","ETHUSD",1645399580341,0.00175582,2641.4,2641.2,1.24727]
["bitfinex","ETHUSD",1645399581194,3.88702508,2642.1,2641.5,0.94964834]
["bitfinex","ETHUSD",1645399581404,0.00175582,2641.4,2641.2,1.24727]
["bitfinex","ETHUSD",1645399581794,0.00175582,2641.4,2641.2,0.94727]
["bitfinex","ETHUSD",1645399582394,1.96986504,2642.1,2641.3,1.07519797]
["bitfinex","ETHUSD",1645399582597,0.00175582,2641.4,2641.3,1.07519797]
["bitfinex","ETHUSD",1645399583594,5.46986504,2642.1,2641.3,1.07519797]
["bitfinex","ETHUSD",1645399583796,0.00340926,2641.5,2641.3,1.07519797]
["bitfinex","ETHUSD",1645399584843,0.00340926,2641.5,2641.1,0.9473186]
["bitfinex","ETHUSD",1645399585142,0.00340926,2641.5,2641.1,0.3]
["bitfinex","ETHUSD",1645399585143,0.00353236,2641.5,2641.1,0.3]
["bitfinex","ETHUSD",1645399585843,0.00353236,2641.5,2640.8,2.8421246]
["bitfinex","ETHUSD",1645399586044,1.02835142,2641.6,2640.9,0.95622555]
["bitfinex","ETHUSD",1645399586243,0.00353242,2641.4,2640.9,0.95622555]
["bitfinex","ETHUSD",1645399586844,0.00353242,2641.4,2640.5,2.8424486]
["bitfinex","ETHUSD",1645399587045,0.00353242,2641.4,2640.3,4.7372436]
["bitfinex","ETHUSD",1645399587243,8.92352142,2641.6,2640.3,4.7372436]
["bitfinex","ETHUSD",1645399587442,0.00353251,2641.3,2640.3,4.7372436]
["bitfinex","ETHUSD",1645399587841,0.00353251,2641.3,2640.7,1.05078836]
["bitfinex","ETHUSD",1645399588285,3.92352142,2641.6,2640.7,1.05078836]
["bitfinex","ETHUSD",1645399588484,1.01636492,2641.2,2640.7,1.05078836]
["bitfinex","ETHUSD",1645399588686,0.00341735,2641.1,2640.7,1.05078836]
["bitfinex","ETHUSD",1645399589292,0.00341735,2641.1,2640.4,1.2476246]
["bitfinex","ETHUSD",1645399589485,0.94758,2641.3,2640.5,0.94756]
["bitfinex","ETHUSD",1645399589688,11.8598,2641.7,2640.8,0.9474437]
["bitfinex","ETHUSD",1645399589889,0.00341742,2641.0,2640.9,1.89469]
["bitfinex","ETHUSD",1645399590787,8.5739,2641.7,2640.9,3.36381355]
["bitfinex","ETHUSD",1645399590988,0.00341738,2641.1,2641.0,0.9474091]
["bitfinex","ETHUSD",1645399591593,0.00341738,2641.1,2640.9,1.46912355]
["bitfinex","ETHUSD",1645399592042,0.9475,2641.6,2640.9,1.46912355]
["bitfinex","ETHUSD",1645399592236,0.00342508,2641.1,2641.0,0.9474419]
["bitfinex","ETHUSD",1645399592837,0.00342508,2641.1,2640.9,1.46912355]
["bitfinex","ETHUSD",1645399593237,0.9475,2641.6,2640.9,1.46912355]
["bitfinex","ETHUSD",1645399593439,0.00342505,2641.2,2640.9,1.46912355]
["bitfinex","ETHUSD",1645399594240,0.00342505,2641.2,2641.0,0.9474392]
["bitfinex","ETHUSD",1645399594443,1.88376127,2641.6,2641.0,0.9474392]
["bitfinex","ETHUSD",1645399594444,1.87006314,2641.6,2641.0,0.9474392]
["bitfinex","ETHUSD",1645399594639,0.00342505,2641.2,2641.0,0.5874392]
["bitfinex","ETHUSD",1645399595805,0.0034249,2641.2,2640.5,1.89498]
["bitfinex","ETHUSD",1645399596002,0.9477,2641.1,2640.5,0.94763]
["bitfinex","ETHUSD",1645399596708,0.9477,2641.1,2640.5,2.38933321]
["bitfinex","ETHUSD",1645399597110,0.00342509,2640.9,2640.3,2.8429044]
["bitfinex","ETHUSD",1645399597905,0.9477,2641.1,2640.3,2.8429044]
["bitfinex","ETHUSD",1645399598212,9.93476566,2641.2,2640.0,0.001]
["bitfinex","ETHUSD",1645399598213,0.28429043,2640.2,2640.0,0.001]
["bitfinex","ETHUSD",1645399598609,0.28429043,2640.2,2639.9,0.00342624]
["bitfinex","ETHUSD",1645399598610,0.83129043,2640.2,2639.9,0.00342624]
["bitfinex","ETHUSD",1645399598805,1.1871,2640.1,2639.9,0.00342624]
["bitfinex","ETHUSD",1645399599205,1.07193856,2639.7,2638.5,0.95719556]
["bitfinex","ETHUSD",1645399599407,5.26349997,2640.1,2639.9,0.00342554]
["bitfinex","ETHUSD",1645399599648,6.21160997,2640.1,2639.9,0.00342554]
["bitfinex","ETHUSD",1645399600443,6.21160997,2640.1,2639.2,0.90772602]
["bitfinex","ETHUSD",1645399600444,1.05237152,2640.0,2639.2,0.90772602]
["bitfinex","ETHUSD",1645399600644,1.05237152,2640.0,2639.9,0.00342554]
["bitfinex","ETHUSD",1645399601041,2.00044152,2640.0,2639.9,0.00342554]
["bitfinex","ETHUSD",1645399601243,0.94807,2640.0,2639.9,0.00342554]
["bitfinex","ETHUSD",1645399601442,1.32529997,2640.1,2639.9,0.00342554]
["bitfinex","ETHUSD",1645399601642,1.82529997,2640.1,2639.2,1.50772602]
["bitfinex","ETHUSD",1645399601846,1.32529997,2640.1,2639.8,0.00342557]
["bitfinex","ETHUSD",1645399602644,2.20725189,2640.1,2639.8,0.00342557]
["bitfinex","ETHUSD",1645399602844,2.20725189,2640.1,2639.6,0.29568456]
["bitfinex","ETHUSD",1645399603051,1.02015189,2640.1,2639.8,0.00342562]
["bitfinex","ETHUSD",1645399603895,1.96816189,2640.1,2639.8,0.00342562]
["bitfinex","ETHUSD",1645399604089,1.96816189,2640.1,2639.6,0.29568456]
["bitfinex","ETHUSD",1645399604288,1.96816189,2640.1,2639.8,0.00342562]
["bitfinex","ETHUSD",1645399605288,1.96816189,2640.1,2639.4,0.3]
["bitfinex","ETHUSD",1645399605488,1.96816189,2640.1,2639.8,0.00342562]
["bitfinex","ETHUSD",1645399606491,1.96816189,2640.1,2639.4,0.3]
["bitfinex","ETHUSD",1645399606688,1.96816189,2640.1,2639.8,0.0034292]
["bitfinex","ETHUSD",1645399607558,1.96816189,2640.1,2639.3,0.9480026]
["bitfinex","ETHUSD",1645399607956,1.96816189,2640.1,2639.8,0.0034292]
["bitfinex","ETHUSD",1645399608856,1.96816189,2640.1,2638.5,6.28e-05]
["bitfinex","ETHUSD",1645399609065,1.96816189,2640.1,2639.8,0.0034292]
["bitfinex","ETHUSD",1645399609258,9.77146189,2640.1,2639.8,0.0034292]
["bitfinex","ETHUSD",1645399609656,1.89657,2639.9,2639.8,0.0034292]
["bitfinex","ETHUSD",1645399610056,1.89657,2639.9,2638.9,0.88882731]
["bitfinex","ETHUSD",1645399610261,1.89657,2639.9,2639.7,0.00342544]
["bitfinex","ETHUSD",1645399610654,3.02647,2639.9,2639.7,0.00342544]
["bitfinex","ETHUSD",1645399610886,1.0,2639.8,2639.7,0.00342544]
["bitfinex","ETHUSD",1645399611287,0.84491928,2639.5,2638.8,1.47074488]
["bitfinex","ETHUSD",1645399611687,0.84491928,2639.5,2638.8,1.48445101]
["bitfinex","ETHUSD",1645399612488,0.84491928,2639.5,2638.8,1.47074488]
["bitfinex","ETHUSD",1645399612688,0.84491928,2639.5,2639.0,0.00342588]
["bitfinex","ETHUSD",1645399613689,0.84491928,2639.5,2638.8,1.47074488]
["bitfinex","ETHUSD",1645399613891,0.84491928,2639.5,2639.1,0.00342607]
["bitfinex","ETHUSD",1645399614936,1.89644,2639.8,2639.0,0.9481428]
["bitfinex","ETHUSD",1645399615136,1.89644,2639.8,2639.2,0.00342604]
["bitfinex","ETHUSD",1645399615338,2.89644,2639.8,2639.2,0.00342604]
["bitfinex","ETHUSD",1645399616137,0.84163391,2639.6,2639.0,0.9481428]
["bitfinex","ETHUSD",1645399616338,1.78982391,2639.6,2639.4,0.00342592]
["bitfinex","ETHUSD",1645399617340,1.78982391,2639.6,2638.6,1.8963606]
["bitfinex","ETHUSD",1645399617539,1.78982391,2639.6,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399617941,0.84163391,2639.6,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399618385,0.84163391,2639.6,2639.1,1.08507653]
["bitfinex","ETHUSD",1645399618782,0.84163391,2639.6,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399619586,0.84163391,2639.6,2638.9,0.94804]
["bitfinex","ETHUSD",1645399619783,0.84163391,2639.6,2639.1,0.9480866]
["bitfinex","ETHUSD",1645399619984,0.84163391,2639.6,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399620791,0.84163391,2639.6,2639.0,1.8960792]
["bitfinex","ETHUSD",1645399621185,0.84163391,2639.6,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399621786,0.84163391,2639.6,2639.4,0.00262591]
["bitfinex","ETHUSD",1645399622048,0.84163391,2639.6,2638.3,0.9483041]
["bitfinex","ETHUSD",1645399622247,0.84163391,2639.6,2638.1,1.89644]
["bitfinex","ETHUSD",1645399622453,0.84163391,2639.6,2637.9,1.8967515]
["bitfinex","ETHUSD",1645399622454,1.1643,2639.5,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399622644,4.4239,2639.5,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399622845,5.4239,2639.5,2639.4,0.00342591]
["bitfinex","ETHUSD",1645399623246,0.94835,2639.3,2638.1,0.9484]
["bitfinex","ETHUSD",1645399623943,0.94835,2639.3,2638.2,0.948375]
["bitfinex","ETHUSD",1645399624144,0.94835,2639.3,2638.2,1.248375]
["bitfinex","ETHUSD",1645399624345,0.99725367,2639.2,2638.2,1.248375]
["bitfinex","ETHUSD",1645399624544,0.9484,2639.1,2638.2,1.248375]
["bitfinex","ETHUSD",1645399624944,0.9484,2639.1,2638.8,0.00342628]
["bitfinex","ETHUSD",1645399625802,1.0,2639.4,2638.5,1.38498129]
["bitfinex","ETHUSD",1645399626105,1.0,2639.4,2638.8,0.00342625]
["bitfinex","ETHUSD",1645399626799,1.0,2639.4,2638.7,0.94819]
["bitfinex","ETHUSD",1645399626800,1.09926471,2639.3,2638.7,0.94819]
["bitfinex","ETHUSD",1645399626998,1.09926471,2639.3,2639.0,0.00342616]
["bitfinex","ETHUSD",1645399628100,1.09926471,2639.3,2638.5,1.2482928]
["bitfinex","ETHUSD",1645399628303,1.09926471,2639.3,2639.0,0.00342612]
["bitfinex","ETHUSD",1645399629304,2.04757471,2639.3,2638.6,0.3]
["bitfinex","ETHUSD",1645399629546,2.04757471,2639.3,2639.0,0.00320249]
["bitfinex","ETHUSD",1645399630550,2.04757471,2639.3,2638.5,0.3]
["bitfinex","ETHUSD",1645399630750,2.04757471,2639.3,2638.6,0.01281188]
["bitfinex","ETHUSD",1645399630751,0.9655194,2638.9,2638.6,0.01281188]
["bitfinex","ETHUSD",1645399630950,0.94831,2639.3,2638.6,0.01281188]
["bitfinex","ETHUSD",1645399631751,1.0,2639.4,2638.6,0.94823]
["bitfinex","ETHUSD",1645399631950,1.07739821,2639.0,2638.8,0.00321004]
["bitfinex","ETHUSD",1645399632752,1.07739821,2639.0,2638.6,0.94823]
["bitfinex","ETHUSD",1645399632953,1.07739821,2639.0,2638.5,0.3]
["bitfinex","ETHUSD",1645399633155,1.07739821,2639.0,2638.8,0.00321007]
["bitfinex","ETHUSD",1645399633994,1.1643,2639.5,2638.4,1.89649]
["bitfinex","ETHUSD",1645399634191,10.8734,2639.8,2638.5,4.047]
["bitfinex","ETHUSD",1645399634394,0.25,2639.9,2638.5,4.047]
["bitfinex","ETHUSD",1645399634395,0.25,2639.9,2638.8,0.00322492]
["bitfinex","ETHUSD",1645399634593,4.26429043,2640.2,2639.0,5.0]
["bitfinex","ETHUSD",1645399634594,0.28429043,2640.2,2639.0,5.0]
["bitfinex","ETHUSD",1645399634791,0.28429043,2640.2,2639.1,4.047]
["bitfinex","ETHUSD",1645399634993,0.28429043,2640.2,2639.2,1.89561]
["bitfinex","ETHUSD",1645399635188,1.00903162,2640.0,2639.3,4.38023959]
["bitfinex","ETHUSD",1645399635391,1.00903162,2640.0,2639.4,0.9478393]
["bitfinex","ETHUSD",1645399635591,1.00903162,2640.0,2639.5,0.00322402]
["bitfinex","ETHUSD",1645399636490,1.00903162,2640.0,2639.3,2.4956786]
["bitfinex","ETHUSD",1645399636690,1.00903162,2640.0,2639.6,0.00322396]
["bitfinex","ETHUSD",1645399637739,1.00903162,2640.0,2639.5,0.3]
["bitfinex","ETHUSD",1645399638046,1.00903162,2640.0,2639.7,0.00322293]
["bitfinex","ETHUSD",1645399638844,1.00903162,2640.0,2639.6,1.895774]
["bitfinex","ETHUSD",1645399639039,0.28429043,2640.2,2639.7,0.00322242]
["bitfinex","ETHUSD",1645399639244,0.28429043,2640.2,2639.7,4.45097072]
["bitfinex","ETHUSD",1645399640039,0.28429043,2640.2,2639.9,0.83979015]
["bitfinex","ETHUSD",1645399640248,0.28429043,2640.2,2640.0,3.8]
["bitfinex","ETHUSD",1645399640442,0.28429043,2640.2,2640.0,4.7476503]
["bitfinex","ETHUSD",1645399640646,0.28429043,2640.2,2640.0,2.1953403]
["bitfinex","ETHUSD",1645399641413,0.28429043,2640.2,2640.1,3.5]
["bitfinex","ETHUSD",1645399641606,0.25,2640.5,2640.2,7.89474]
["bitfinex","ETHUSD",1645399641801,7.38322866,2640.7,2640.2,7.89474]
["bitfinex","ETHUSD",1645399641802,7.38322866,2640.7,2640.3,3.5]
["bitfinex","ETHUSD",1645399642004,7.38322866,2640.7,2640.3,5.0473712]
["bitfinex","ETHUSD",1645399642201,0.01291152,2641.3,2640.5,6.0]
["bitfinex","ETHUSD",1645399642404,7.38,2641.6,2640.7,0.94718]
["bitfinex","ETHUSD",1645399642601,2.26089528,2641.8,2640.9,3.7889333]
["bitfinex","ETHUSD",1645399642802,0.0129413,2641.3,2641.0,0.6]
["bitfinex","ETHUSD",1645399643404,0.0129413,2641.3,2641.0,5.9944717]
["bitfinex","ETHUSD",1645399643603,2.26089528,2641.8,2641.0,2.4944717]
["bitfinex","ETHUSD",1645399643805,2.26089528,2641.8,2641.0,6.9417017]
["bitfinex","ETHUSD",1645399644010,2.26089528,2641.8,2641.0,5.9944717]
["bitfinex","ETHUSD",1645399644308,0.85774287,2641.4,2641.0,2.4944717]
["bitfinex","ETHUSD",1645399644562,0.85774287,2641.4,2640.7,3.5]
["bitfinex","ETHUSD",1645399644563,0.85774287,2641.4,2640.7,1.89482]
["bitfinex","ETHUSD",1645399644760,0.85774287,2641.4,2640.7,2.49482]
["bitfinex","ETHUSD",1645399644962,0.85774287,2641.4,2640.9,0.9474097]
["bitfinex","ETHUSD",1645399645168,0.85774287,2641.4,2640.3,0.00145519]
["bitfinex","ETHUSD",1645399645461,0.93995926,2640.6,2640.3,0.00145519]
["bitfinex","ETHUSD",1645399646060,0.93995926,2640.6,2639.8,1.8953696]
["bitfinex","ETHUSD",1645399646458,0.09818789,2640.8,2640.3,0.00344763]
["bitfinex","ETHUSD",1645399647260,0.09474096,2640.8,2640.3,0.3]
["bitfinex","ETHUSD",1645399647464,1.01372101,2640.6,2640.3,1.2476122]
["bitfinex","ETHUSD",1645399647664,1.01372101,2640.6,2640.3,0.0034477]
["bitfinex","ETHUSD",1645399648508,1.01372101,2640.6,2640.0,1.89528]
["bitfinex","ETHUSD",1645399648711,1.01372101,2640.6,2640.0,2.19528]
["bitfinex","ETHUSD",1645399648903,1.01372101,2640.6,2640.3,0.00343996]
["bitfinex","ETHUSD",1645399649708,1.01372101,2640.6,2640.0,0.3]
["bitfinex","ETHUSD",1645399649910,1.01372101,2640.6,2640.3,0.00343996]
["bitfinex","ETHUSD",1645399649911,4.51372101,2640.6,2640.3,0.00343996]
["bitfinex","ETHUSD",1645399650124,1.01372101,2640.6,2640.3,0.00343996]
["bitfinex","ETHUSD",1645399650708,2.17812101,2640.6,2640.3,0.00343996]
["bitfinex","ETHUSD",1645399651010,1.1644,2640.6,2639.5,0.94791]
["bitfinex","ETHUSD",1645399651211,1.1644,2640.6,2640.3,0.00343996]
["bitfinex","ETHUSD",1645399652160,0.89202043,2640.4,2639.8,1.8580518]
["bitfinex","ETHUSD",1645399652355,0.89202043,2640.4,2640.3,0.00343849]
["bitfinex","ETHUSD",1645399652962,1.1644,2640.6,2640.3,0.00343849]
["bitfinex","ETHUSD",1645399653261,0.09817876,2640.8,2639.7,1.8954163]
["bitfinex","ETHUSD",1645399653262,0.09474096,2640.8,2640.2,0.3]
["bitfinex","ETHUSD",1645399653658,0.09817876,2640.8,2640.3,0.00343849]
["bitfinex","ETHUSD",1645399654060,1.11805433,2640.6,2640.3,0.00343849]
["bitfinex","ETHUSD",1645399654463,1.11805433,2640.6,2640.1,2.195186]
["bitfinex","ETHUSD",1645399654657,1.11805433,2640.6,2640.1,2.495186]
["bitfinex","ETHUSD",1645399654861,0.09817876,2640.8,2640.3,0.00343849]
["bitfinex","ETHUSD",1645399655664,0.09474096,2640.8,2640.1,3.442886]
["bitfinex","ETHUSD",1645399655907,0.09818133,2640.8,2640.3,0.00344106]
["bitfinex","ETHUSD",1645399656110,0.09818133,2640.8,2640.3,0.95103076]
["bitfinex","ETHUSD",1645399656306,0.09818133,2640.8,2640.4,0.3]
["bitfinex","ETHUSD",1645399656705,0.09818133,2640.8,2640.3,1.55095106]
["bitfinex","ETHUSD",1645399656905,0.09474096,2640.8,2640.3,1.54751]
["bitfinex","ETHUSD",1645399657109,0.09818137,2640.8,2640.5,4.01893641]
["bitfinex","ETHUSD",1645399657308,0.09818137,2640.8,2640.5,4.31893641]
["bitfinex","ETHUSD",1645399658206,0.09474096,2640.8,2640.5,4.31893641]
["bitfinex","ETHUSD",1645399658407,0.09818141,2640.8,2640.5,4.31893641]
["bitfinex","ETHUSD",1645399659307,0.09474096,2640.8,2640.5,4.31893641]
["bitfinex","ETHUSD",1645399659551,0.09818107,2640.8,2640.5,4.31893641]
["bitfinex","ETHUSD",1645399660550,0.09818107,2640.8,2640.6,1.894857]
["bitfinex","ETHUSD",1645399660551,0.09474096,2640.8,2640.6,1.894857]
["bitfinex","ETHUSD",1645399660754,0.09818107,2640.8,2640.6,2.194857]
["bitfinex","ETHUSD",1645399661851,0.09474096,2640.8,2640.6,2.194857]
["bitfinex","ETHUSD",1645399662051,0.09474096,2640.8,2640.6,3.194857]
["bitfinex","ETHUSD",1645399662052,0.09818111,2640.8,2640.6,3.194857]
["bitfinex","ETHUSD",1645399662654,0.09818111,2640.8,2640.6,2.247417]
["bitfinex","ETHUSD",1645399662865,0.94746,2641.7,2640.6,2.247417]
["bitfinex","ETHUSD",1645399662866,0.01375798,2641.4,2640.7,11.0]
["bitfinex","ETHUSD",1645399663059,7.38,2641.9,2640.8,1.49411]
["bitfinex","ETHUSD",1645399663315,0.0137581,2641.3,2641.0,0.9469839]
["bitfinex","ETHUSD",1645399663508,3.5,2642.3,2641.1,3.38787]
["bitfinex","ETHUSD",1645399663705,8.5788,2642.4,2641.1,5.58181]
["bitfinex","ETHUSD",1645399663904,8.5788,2642.4,2641.8,2.01268996]
["bitfinex","ETHUSD",1645399664107,7.33,2642.4,2641.8,2.01268996]
["bitfinex","ETHUSD",1645399664307,1.17686162,2642.5,2641.9,1.8939701]
["bitfinex","ETHUSD",1645399664507,1.17686162,2642.5,2641.9,2.1939701]
["bitfinex","ETHUSD",1645399664809,11.8834,2642.6,2641.9,2.1939701]
["bitfinex","ETHUSD",1645399665509,8.5891,2642.6,2641.9,2.1939701]
["bitfinex","ETHUSD",1645399665706,1.08393978,2642.4,2641.9,2.1939701]
["bitfinex","ETHUSD",1645399666106,0.00197932,2642.4,2641.8,3.7879401]
["bitfinex","ETHUSD",1645399666311,0.00197932,2642.4,2641.5,1.89426]
["bitfinex","ETHUSD",1645399666507,4.5,2642.5,2641.5,1.89426]
["bitfinex","ETHUSD",1645399666709,4.5,2642.5,2641.2,0.94733]
["bitfinex","ETHUSD",1645399666710,0.08611616,2642.3,2641.2,0.94733]
["bitfinex","ETHUSD",1645399666909,0.547,2642.4,2641.2,0.95098297]
["bitfinex","ETHUSD",1645399666910,0.00365149,2642.2,2641.2,0.95098297]
["bitfinex","ETHUSD",1645399667359,1.1270812,2641.9,2641.2,1.96356288]
["bitfinex","ETHUSD",1645399667752,1.1270812,2641.9,2641.2,0.94733]
["bitfinex","ETHUSD",1645399667955,0.00365184,2641.7,2641.2,0.00365256]
["bitfinex","ETHUSD",1645399668754,0.00365184,2641.7,2641.2,0.95098496]
["bitfinex","ETHUSD",1645399668961,7.38,2642.0,2641.2,0.9473324]
["bitfinex","ETHUSD",1645399669154,7.38,2642.0,2641.2,0.95098488]
["bitfinex","ETHUSD",1645399669155,0.00365191,2641.6,2641.2,0.95098488]
["bitfinex","ETHUSD",1645399669754,0.00365191,2641.6,2641.3,0.87692309]
["bitfinex","ETHUSD",1645399669961,0.00365191,2641.6,2641.2,0.00365248]
["bitfinex","ETHUSD",1645399670255,1.87667141,2641.9,2640.8,3.7896045]
["bitfinex","ETHUSD",1645399670454,1.87667141,2641.9,2641.2,0.00365022]
["bitfinex","ETHUSD",1645399670455,0.00364965,2641.6,2641.2,0.00365022]
["bitfinex","ETHUSD",1645399671407,3.04797141,2641.9,2641.0,2.7360876]
["bitfinex","ETHUSD",1645399671605,0.00364968,2641.5,2641.2,0.00365018]
["bitfinex","ETHUSD",1645399672511,3.04797141,2641.9,2640.8,3.7896045]
["bitfinex","ETHUSD",1645399672907,0.00364971,2641.5,2641.2,0.00365015]
["bitfinex","ETHUSD",1645399673110,0.00364971,2641.5,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399673709,2.03809643,2641.9,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399673908,0.00365194,2641.5,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399674548,1.93365317,2642.0,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399674751,2.13665558,2642.1,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399674952,1.0,2642.0,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399675451,1.94735,2642.1,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399676254,0.8731121,2642.0,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399676455,1.94735,2642.1,2641.4,0.9472612]
["bitfinex","ETHUSD",1645399676656,1.0,2642.0,2641.4,0.9472612]
["bitfinex","ETHUSD",1645399676851,1.94735,2642.1,2641.4,0.9472612]
["bitfinex","ETHUSD",1645399677053,1.94735,2642.1,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399677651,1.10110045,2641.9,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399678510,1.09744873,2641.9,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399678710,1.09744873,2641.9,2641.3,1.81149577]
["bitfinex","ETHUSD",1645399678911,0.00365181,2641.7,2641.3,1.81149577]
["bitfinex","ETHUSD",1645399679712,1.94735,2642.1,2641.3,1.81149577]
["bitfinex","ETHUSD",1645399679910,1.94735,2642.1,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399679911,0.00196853,2641.6,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399680911,1.94735,2642.1,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399681313,0.00197754,2641.6,2641.3,0.86420547]
["bitfinex","ETHUSD",1645399682164,2.07471536,2642.0,2641.1,1.89456]
["bitfinex","ETHUSD",1645399682362,0.00366314,2641.6,2641.2,0.00366373]
["bitfinex","ETHUSD",1645399683265,0.94742,2641.8,2640.8,3.7895722]
["bitfinex","ETHUSD",1645399683463,0.94742,2641.8,2641.0,0.94741]
["bitfinex","ETHUSD",1645399683663,1.1371,2641.9,2641.2,0.00366369]
["bitfinex","ETHUSD",1645399683664,0.00366311,2641.6,2641.2,0.00366369]
["bitfinex","ETHUSD",1645399684463,1.1371,2641.9,2641.1,2.1945099]
["bitfinex","ETHUSD",1645399684665,1.1371,2641.9,2641.5,0.91918616]
["bitfinex","ETHUSD",1645399684864,0.00366311,2641.6,2641.2,0.00366369]
["bitfinex","ETHUSD",1645399685669,1.94736,2642.0,2641.1,4.0890699]
["bitfinex","ETHUSD",1645399685909,1.94736,2642.0,2641.6,0.871128]
["bitfinex","ETHUSD",1645399686511,7.38,2642.1,2641.6,1.171128]
["bitfinex","ETHUSD",1645399686710,0.13542481,2642.2,2641.7,3.5]
["bitfinex","ETHUSD",1645399686711,0.01464925,2642.2,2641.7,3.5]
["bitfinex","ETHUSD",1645399686910,3.0403,2642.4,2641.6,3.065518]
["bitfinex","ETHUSD",1645399687312,0.00366296,2642.0,2641.8,0.94706]
["bitfinex","ETHUSD",1645399687511,6.296e-05,2642.0,2641.9,0.9470018]
["bitfinex","ETHUSD",1645399687713,6.296e-05,2642.0,2641.9,4.7470018]
["bitfinex","ETHUSD",1645399687913,6.296e-05,2642.0,2641.9,10.2940018]
["bitfinex","ETHUSD",1645399688108,0.25,2642.9,2642.0,6.00073704]
["bitfinex","ETHUSD",1645399688312,0.25,2642.9,2642.4,1.89348]
["bitfinex","ETHUSD",1645399688516,0.5,2643.2,2642.5,1.02849509]
["bitfinex","ETHUSD",1645399688710,0.5,2643.2,2643.1,1.17549468]
["bitfinex","ETHUSD",1645399688913,0.5,2643.2,2642.5,3.8]
["bitfinex","ETHUSD",1645399689114,0.5,2643.2,2642.4,0.547]
["bitfinex","ETHUSD",1645399689310,0.5,2643.2,2642.4,1.147]
["bitfinex","ETHUSD",1645399689559,0.00417087,2643.6,2642.9,0.94665]
["bitfinex","ETHUSD",1645399689762,0.00366473,2643.0,2642.9,1.24665]
["bitfinex","ETHUSD",1645399689959,0.00366473,2643.0,2642.9,0.3]
["bitfinex","ETHUSD",1645399690160,0.00366473,2643.0,2642.8,4.0867627]
["bitfinex","ETHUSD",1645399690360,0.00366473,2643.0,2642.9,1.18485644]
["bitfinex","ETHUSD",1645399690662,0.00417087,2643.7,2643.0,1.89333]
["bitfinex","ETHUSD",1645399690869,0.0146566,2643.4,2643.2,0.9466569]
["bitfinex","ETHUSD",1645399691062,7.38,2643.9,2643.2,1.2466569]
["bitfinex","ETHUSD",1645399691260,0.00417087,2643.8,2643.2,1.5466569]
["bitfinex","ETHUSD",1645399691467,7.38417087,2643.9,2643.2,0.9466569]
["bitfinex","ETHUSD",1645399691663,7.38417087,2643.9,2642.4,3.8]
["bitfinex","ETHUSD",1645399691860,7.38417087,2643.9,2642.8,3.786919]
["bitfinex","ETHUSD",1645399692063,7.38417087,2643.9,2642.8,7.286919]
["bitfinex","ETHUSD",1645399692360,7.38417087,2643.9,2642.8,3.786919]
["bitfinex","ETHUSD",1645399692567,1.11614277,2643.7,2643.1,0.88125251]
["bitfinex","ETHUSD",1645399693062,1.11614277,2643.7,2643.2,0.94669]
["bitfinex","ETHUSD",1645399693306,1.12031364,2643.7,2643.2,0.85202101]
["bitfinex","ETHUSD",1645399693506,1.11614277,2643.7,2643.2,0.85202101]
["bitfinex","ETHUSD",1645399693901,1.11614277,2643.7,2643.2,0.84555373]
["bitfinex","ETHUSD",1645399694307,1.11614277,2643.7,2642.8,1.89363]
["bitfinex","ETHUSD",1645399694505,0.00366435,2643.6,2643.1,0.00366498]
["bitfinex","ETHUSD",1645399694903,1.00366435,2643.6,2643.1,0.00366498]
["bitfinex","ETHUSD",1645399695105,1.12607546,2643.3,2643.1,0.00366498]
["bitfinex","ETHUSD",1645399695605,1.12607546,2643.3,2643.0,0.94682]
["bitfinex","ETHUSD",1645399695804,1.12607546,2643.3,2643.1,0.00366491]
["bitfinex","ETHUSD",1645399696406,2.07305546,2643.3,2643.1,0.00366491]
["bitfinex","ETHUSD",1645399696605,1.12607546,2643.3,2642.7,1.89371]
["bitfinex","ETHUSD",1645399696804,1.13024633,2643.3,2642.7,1.89371]
["bitfinex","ETHUSD",1645399697054,0.00366423,2643.5,2643.1,0.00366487]
["bitfinex","ETHUSD",1645399697754,1.0,2643.6,2643.0,0.94682]
["bitfinex","ETHUSD",1645399698058,0.0036643,2643.5,2643.1,0.00366487]
["bitfinex","ETHUSD",1645399698952,0.96487113,2643.6,2643.0,2.01861649]
["bitfinex","ETHUSD",1645399699156,0.96487113,2643.6,2643.0,2.31861649]
["bitfinex","ETHUSD",1645399699356,0.0036643,2643.5,2643.1,0.00366487]
["bitfinex","ETHUSD",1645399700254,0.9469,2643.5,2643.0,0.3]
["bitfinex","ETHUSD",1645399700454,0.9505643,2643.5,2643.1,0.00366487]
["bitfinex","ETHUSD",1645399701519,5.0,2643.3,2642.3,1.8937053]
["bitfinex","ETHUSD",1645399701723,5.0,2643.3,2643.1,6.487e-05]
["bitfinex","ETHUSD",1645399701724,3.8,2643.2,2643.1,6.487e-05]
["bitfinex","ETHUSD",1645399701919,0.0008,2642.9,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399702118,0.547,2642.8,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399703018,0.86080193,2642.5,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399704215,0.9472,2642.6,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399704429,1.0,2642.8,2642.1,0.9470015]
["bitfinex","ETHUSD",1645399704671,0.0008,2642.9,2642.1,1.8939515]
["bitfinex","ETHUSD",1645399704861,0.0008,2642.9,2642.2,0.6]
["bitfinex","ETHUSD",1645399705062,0.0008,2642.9,2642.2,4.1]
["bitfinex","ETHUSD",1645399705263,0.0008,2642.9,2642.4,0.0017099]
["bitfinex","ETHUSD",1645399705463,0.0008,2642.9,2642.8,1.12068288]
["bitfinex","ETHUSD",1645399706263,0.0008,2642.9,2642.8,1.72068288]
["bitfinex","ETHUSD",1645399706475,0.0008,2642.9,2642.8,2.26768288]
["bitfinex","ETHUSD",1645399707163,0.00417087,2643.3,2642.9,7.89305]
["bitfinex","ETHUSD",1645399707362,0.01465316,2644.0,2643.0,0.847]
["bitfinex","ETHUSD",1645399707363,0.00417087,2644.0,2643.0,0.847]
["bitfinex","ETHUSD",1645399707565,0.00417087,2643.5,2643.3,1.00028544]
["bitfinex","ETHUSD",1645399707765,0.00417087,2643.5,2643.4,0.9465202]
["bitfinex","ETHUSD",1645399707766,0.00366406,2643.5,2643.4,0.9465202]
["bitfinex","ETHUSD",1645399708607,0.00417087,2644.0,2643.4,0.9465202]
["bitfinex","ETHUSD",1645399708811,1.1568,2644.1,2643.5,0.94654]
["bitfinex","ETHUSD",1645399708812,1.16097087,2644.1,2643.5,0.94654]
["bitfinex","ETHUSD",1645399709015,1.1568,2644.1,2643.5,0.94654]
["bitfinex","ETHUSD",1645399709208,11.0395459,2644.2,2643.5,0.94654]
["bitfinex","ETHUSD",1645399709611,10.9895459,2644.2,2643.5,0.94654]
["bitfinex","ETHUSD",1645399709809,3.6595459,2644.2,2643.5,0.94654]
["bitfinex","ETHUSD",1645399710207,0.9442459,2644.2,2643.5,0.94654]
["bitfinex","ETHUSD",1645399710411,6.0,2643.7,2642.4,4.73346]
["bitfinex","ETHUSD",1645399710613,6.0,2643.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399710614,0.18930899,2642.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399711011,0.73630899,2642.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399711809,1.68345899,2642.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399712061,1.13645899,2642.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399712259,0.18930899,2642.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399712657,0.18930899,2642.7,2642.2,1.10937082]
["bitfinex","ETHUSD",1645399713058,0.18930899,2642.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399713267,4.23630899,2642.7,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399713660,1.0,2642.6,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399713859,1.0,2642.6,2642.2,0.00170995]
["bitfinex","ETHUSD",1645399713860,0.547,2642.5,2642.2,0.00170995]
["bitfinex","ETHUSD",1645399714267,1.89466,2642.3,2642.2,0.00170995]
["bitfinex","ETHUSD",1645399714471,5.94166,2642.3,2642.2,0.00170995]
["bitfinex","ETHUSD",1645399714663,3.44166,2642.3,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399715062,3.44166,2642.3,2642.1,0.00366294]
["bitfinex","ETHUSD",1645399715912,3.44166,2642.3,2642.0,0.00073704]
["bitfinex","ETHUSD",1645399716112,3.44166,2642.3,2642.1,0.00366297]
["bitfinex","ETHUSD",1645399716612,6.94166,2642.3,2642.1,6.297e-05]
["bitfinex","ETHUSD",1645399716823,26.10611616,2642.2,2640.2,2.49161353]
["bitfinex","ETHUSD",1645399717018,26.10611616,2642.2,2640.0,0.001]
["bitfinex","ETHUSD",1645399717019,5.3783,2641.8,2640.0,0.001]
["bitfinex","ETHUSD",1645399717214,6.831,2641.6,2640.0,0.001]
["bitfinex","ETHUSD",1645399717412,0.547,2641.5,2640.0,0.001]
["bitfinex","ETHUSD",1645399717614,1.547,2641.5,2640.0,0.001]
["bitfinex","ETHUSD",1645399718215,0.94783,2641.2,2640.7,0.85681726]
["bitfinex","ETHUSD",1645399718415,0.547,2641.1,2640.7,0.85681726]
["bitfinex","ETHUSD",1645399719020,0.94783,2641.2,2640.7,0.85681726]
["bitfinex","ETHUSD",1645399719319,0.94783,2641.2,2640.6,0.001707]
["bitfinex","ETHUSD",1645399719572,1.94783,2641.2,2640.1,1.24773]
["bitfinex","ETHUSD",1645399719760,1.49483,2641.2,2640.8,0.0034969]
["bitfinex","ETHUSD",1645399720056,2.49483,2641.2,2640.8,0.0034969]
["bitfinex","ETHUSD",1645399720456,1.10318993,2640.9,2640.8,0.0034969]
["bitfinex","ETHUSD",1645399720661,2.05094993,2640.9,2640.3,0.95542777]
["bitfinex","ETHUSD",1645399722166,1.94762,2641.1,2640.5,0.00349711]
["bitfinex","ETHUSD",1645399722359,0.94762,2641.1,2640.5,0.00349711]
["bitfinex","ETHUSD",1645399722560,1.547,2641.2,2640.5,0.00349711]
["bitfinex","ETHUSD",1645399722859,0.547,2641.2,2640.5,0.00349711]
["bitfinex","ETHUSD",1645399723062,2.01309574,2641.1,2640.4,1.89501]
["bitfinex","ETHUSD",1645399723307,3.01309574,2641.1,2640.7,0.00349696]
["bitfinex","ETHUSD",1645399724308,3.01309574,2641.1,2640.3,0.95542777]
["bitfinex","ETHUSD",1645399724513,3.01309574,2641.1,2640.8,0.00344216]
["bitfinex","ETHUSD",1645399724910,0.94763,2641.1,2640.8,0.00344216]
["bitfinex","ETHUSD",1645399725117,0.94753,2641.5,2640.8,0.00344216]
["bitfinex","ETHUSD",1645399725312,0.38819997,2641.6,2640.8,0.00344216]
["bitfinex","ETHUSD",1645399725511,0.13819997,2641.6,2640.6,0.3]
["bitfinex","ETHUSD",1645399725913,0.13819997,2641.6,2641.0,0.00344202]
["bitfinex","ETHUSD",1645399726113,0.13819997,2641.6,2641.1,0.885041]
["bitfinex","ETHUSD",1645399726510,0.13819997,2641.6,2641.0,0.00344202]
["bitfinex","ETHUSD",1645399726711,0.13819997,2641.6,2640.5,2.19495]
["bitfinex","ETHUSD",1645399727171,0.13819997,2641.6,2641.2,0.00344191]
["bitfinex","ETHUSD",1645399727763,0.94754,2641.5,2641.2,0.00344191]
["bitfinex","ETHUSD",1645399727967,0.94754,2641.5,2641.2,1.08449463]
["bitfinex","ETHUSD",1645399728164,0.94754,2641.5,2641.3,0.00344556]
["bitfinex","ETHUSD",1645399729166,0.94754,2641.5,2640.5,2.19495]
["bitfinex","ETHUSD",1645399729365,0.94754,2641.5,2641.3,0.00344556]
["bitfinex","ETHUSD",1645399730367,0.94754,2641.5,2640.8,2.02580991]
["bitfinex","ETHUSD",1645399730567,0.94754,2641.5,2641.3,0.00344556]
["bitfinex","ETHUSD",1645399731706,0.94754,2641.5,2641.3,0.0034453]
["bitfinex","ETHUSD",1645399732705,0.94754,2641.5,2640.9,1.08490686]
["bitfinex","ETHUSD",1645399732904,0.94754,2641.5,2641.3,0.0034453]
["bitfinex","ETHUSD",1645399734007,0.94754,2641.5,2640.5,2.19495]
["bitfinex","ETHUSD",1645399734205,0.94754,2641.5,2641.3,0.0034453]
["bitfinex","ETHUSD",1645399735062,0.94754,2641.5,2640.8,2.04574662]
["bitfinex","ETHUSD",1645399735262,0.94754,2641.5,2640.8,2.34574662]
["bitfinex","ETHUSD",1645399735460,0.94754,2641.5,2641.3,0.00344532]
["bitfinex","ETHUSD",1645399736267,3.5,2641.4,2640.3,1.8951]
["bitfinex","ETHUSD",1645399736563,3.5,2641.4,2640.0,0.001]
["bitfinex","ETHUSD",1645399736564,0.94768,2641.1,2640.0,0.001]
["bitfinex","ETHUSD",1645399736964,1.18490563,2640.9,2640.3,1.15913739]
["bitfinex","ETHUSD",1645399737163,0.94768,2641.1,2640.3,2.10677739]
["bitfinex","ETHUSD",1645399737562,0.94768,2641.1,2640.3,2.40677739]
["bitfinex","ETHUSD",1645399737762,0.94768,2641.1,2640.6,0.00344571]
["bitfinex","ETHUSD",1645399738165,0.99882471,2640.9,2640.6,0.00344571]
["bitfinex","ETHUSD",1645399738805,0.94768,2641.1,2640.3,2.40677739]
["bitfinex","ETHUSD",1645399739005,0.94768,2641.1,2640.6,0.00344827]
["bitfinex","ETHUSD",1645399739207,1.1771,2641.3,2640.7,0.94757]
["bitfinex","ETHUSD",1645399739410,1.94754,2641.4,2640.7,0.94757]
["bitfinex","ETHUSD",1645399739605,1.94754,2641.4,2640.7,0.94664341]
["bitfinex","ETHUSD",1645399739805,0.94754,2641.4,2640.7,0.94664341]
["bitfinex","ETHUSD",1645399740015,0.94754,2641.4,2640.7,1.24664341]
["bitfinex","ETHUSD",1645399740206,1.02362558,2641.2,2640.9,0.0034481]
["bitfinex","ETHUSD",1645399740607,0.94762,2641.1,2640.9,0.0034481]
["bitfinex","ETHUSD",1645399741213,0.94762,2641.1,2640.4,2.19513]
["bitfinex","ETHUSD",1645399741411,0.94762,2641.1,2640.9,0.00344813]
["bitfinex","ETHUSD",1645399741910,1.0,2641.2,2640.9,0.00344813]
["bitfinex","ETHUSD",1645399742158,0.94755,2641.4,2640.9,0.00344813]
["bitfinex","ETHUSD",1645399742355,0.94755,2641.4,2640.7,1.24757]
["bitfinex","ETHUSD",1645399742656,0.94755,2641.4,2640.9,0.00344536]
["bitfinex","ETHUSD",1645399743653,1.01780381,2641.2,2640.7,1.24757]
["bitfinex","ETHUSD",1645399743855,1.01780381,2641.2,2641.0,0.0034453]
["bitfinex","ETHUSD",1645399744258,1.96542381,2641.2,2641.0,0.0034453]
["bitfinex","ETHUSD",1645399744656,2.96542381,2641.2,2640.4,1.89513]
["bitfinex","ETHUSD",1645399744855,1.96542381,2641.2,2640.4,1.89513]
["bitfinex","ETHUSD",1645399745056,1.96542381,2641.2,2641.0,0.00344533]
["bitfinex","ETHUSD",1645399745259,2.96542381,2641.2,2641.0,0.00344533]
["bitfinex","ETHUSD",1645399745458,1.94762,2641.2,2641.0,0.00344533]
["bitfinex","ETHUSD",1645399745658,1.0,2641.2,2641.0,0.00344533]
["bitfinex","ETHUSD",1645399745908,3.08271,2641.5,2640.6,0.92994395]
["bitfinex","ETHUSD",1645399746106,3.08271,2641.5,2641.0,0.00344551]
["bitfinex","ETHUSD",1645399746508,1.94751,2641.5,2641.0,0.00344551]
["bitfinex","ETHUSD",1645399746711,1.94751,2641.5,2640.9,0.90092551]
["bitfinex","ETHUSD",1645399746712,0.99396394,2641.3,2640.9,0.90092551]
["bitfinex","ETHUSD",1645399747108,1.94154394,2641.3,2640.9,0.90092551]
["bitfinex","ETHUSD",1645399747315,5.44154394,2641.3,2640.7,0.3]
["bitfinex","ETHUSD",1645399747511,5.44154394,2641.3,2640.3,1.89521]
["bitfinex","ETHUSD",1645399747816,1.0,2641.2,2640.3,2.19521]
["bitfinex","ETHUSD",1645399748309,0.9721826,2640.6,2640.3,2.19521]
["bitfinex","ETHUSD",1645399749569,1.94771,2641.0,2640.3,2.19521]
["bitfinex","ETHUSD",1645399749756,1.94771,2641.0,2640.3,2.1988741]
["bitfinex","ETHUSD",1645399750758,0.85904431,2640.8,2640.3,2.19521]
["bitfinex","ETHUSD",1645399750958,0.85904431,2640.8,2640.5,0.00366398]
["bitfinex","ETHUSD",1645399751960,0.85904431,2640.8,2640.3,2.19521]
["bitfinex","ETHUSD",1645399752160,0.85904431,2640.8,2640.5,0.00366398]
["bitfinex","ETHUSD",1645399752866,3.9664,2641.2,2640.5,0.95126398]
["bitfinex","ETHUSD",1645399753067,1.2005,2641.2,2640.5,0.9476]
["bitfinex","ETHUSD",1645399753507,1.2005,2641.2,2640.5,0.30366398]
["bitfinex","ETHUSD",1645399753910,1.91868921,2641.1,2640.7,0.94759]
["bitfinex","ETHUSD",1645399754111,1.91868921,2641.1,2640.5,0.00366398]
["bitfinex","ETHUSD",1645399754311,2.91868921,2641.1,2640.3,2.19521]
["bitfinex","ETHUSD",1645399754808,2.91868921,2641.1,2640.8,0.00366381]
["bitfinex","ETHUSD",1645399755610,2.91868921,2641.1,2640.3,2.19521]
["bitfinex","ETHUSD",1645399755808,2.91868921,2641.1,2640.8,0.00366378]
["bitfinex","ETHUSD",1645399756809,2.91868921,2641.1,2640.5,2.11540203]
["bitfinex","ETHUSD",1645399757071,2.91868921,2641.1,2640.8,0.00366378]
["bitfinex","ETHUSD",1645399757258,1.94765,2641.1,2640.8,0.00366378]
["bitfinex","ETHUSD",1645399757460,0.94755,2641.3,2640.8,0.00366378]
["bitfinex","ETHUSD",1645399757861,1.2256,2641.4,2640.8,0.00366378]
["bitfinex","ETHUSD",1645399758062,1.2256,2641.4,2640.8,0.94753]
["bitfinex","ETHUSD",1645399758258,1.2256,2641.4,2640.9,0.00366379]
["bitfinex","ETHUSD",1645399758859,2.35429314,2641.4,2640.9,0.94494692]
["bitfinex","ETHUSD",1645399759062,2.07623314,2641.4,2640.8,1.24753]
["bitfinex","ETHUSD",1645399759560,2.07623314,2641.4,2640.9,0.00366386]
["bitfinex","ETHUSD",1645399759961,0.90128894,2641.0,2640.9,0.00366386]
["bitfinex","ETHUSD",1645399760568,0.90128894,2641.0,2640.8,0.00366378]
["bitfinex","ETHUSD",1645399760810,0.90128894,2641.0,2640.8,0.95123378]
["bitfinex","ETHUSD",1645399761415,1.1776,2641.4,2640.8,0.95123378]
["bitfinex","ETHUSD",1645399761612,1.1776,2641.4,2640.8,0.94757]
["bitfinex","ETHUSD",1645399761813,2.12515,2641.4,2640.8,0.95098797]
["bitfinex","ETHUSD",1645399762214,2.12515,2641.4,2640.8,1.25098797]
["bitfinex","ETHUSD",1645399762412,2.12515,2641.4,2640.8,0.95098797]
["bitfinex","ETHUSD",1645399762812,2.12515,2641.4,2640.8,0.94757]
["bitfinex","ETHUSD",1645399763014,1.191522,2641.0,2640.9,0.00341798]
["bitfinex","ETHUSD",1645399763918,1.191522,2641.0,2640.5,1.89515]
["bitfinex","ETHUSD",1645399764123,1.191522,2641.0,2640.5,2.19515]
["bitfinex","ETHUSD",1645399764316,1.191522,2641.0,2640.8,0.00341794]
["bitfinex","ETHUSD",1645399765172,1.191522,2641.0,2640.3,1.89529]
["bitfinex","ETHUSD",1645399765368,1.191522,2641.0,2640.0,0.001]
["bitfinex","ETHUSD",1645399765369,0.455,2640.9,2640.8,0.00366381]
["bitfinex","ETHUSD",1645399765565,0.94883,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645399765969,1.94883,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645399766168,1.48813253,2640.6,2640.0,0.001]
["bitfinex","ETHUSD",1645399766368,0.9481553,2640.5,2640.0,0.001]
["bitfinex","ETHUSD",1645399766566,0.94831,2640.2,2639.4,0.00313222]
["bitfinex","ETHUSD",1645399766766,0.455,2640.1,2638.9,1.6094446]
["bitfinex","ETHUSD",1645399767072,0.455,2640.1,2639.0,0.00313222]
["bitfinex","ETHUSD",1645399767467,3.04954434,2639.6,2639.0,1.15398421]
["bitfinex","ETHUSD",1645399767668,0.94832,2639.5,2639.1,1.61257682]
["bitfinex","ETHUSD",1645399767869,0.94832,2639.5,2639.1,1.6094446]
["bitfinex","ETHUSD",1645399768075,0.94832,2639.5,2639.1,1.9094446]
["bitfinex","ETHUSD",1645399768314,6.67936273,2640.1,2639.1,0.3]
["bitfinex","ETHUSD",1645399768520,6.5587,2640.1,2639.2,1.61251597]
["bitfinex","ETHUSD",1645399768708,6.5587,2640.1,2639.3,1.60938375]
["bitfinex","ETHUSD",1645399768913,6.5587,2640.1,2639.4,0.94796]
["bitfinex","ETHUSD",1645399768914,0.94806,2639.9,2639.4,0.94796]
["bitfinex","ETHUSD",1645399769107,0.94806,2639.9,2639.5,0.00366465]
["bitfinex","ETHUSD",1645399769309,0.94806,2639.9,2639.5,1.00490059]
["bitfinex","ETHUSD",1645399769512,0.94806,2639.9,2639.5,0.00366465]
["bitfinex","ETHUSD",1645399769911,0.94806,2639.9,2639.3,2.19904222]
["bitfinex","ETHUSD",1645399770110,0.94806,2639.9,2639.3,2.19591]
["bitfinex","ETHUSD",1645399770315,0.94806,2639.9,2639.6,0.00342508]
["bitfinex","ETHUSD",1645399771123,0.94806,2639.9,2639.4,0.00313222]
["bitfinex","ETHUSD",1645399771412,0.94806,2639.9,2639.6,0.00342505]
["bitfinex","ETHUSD",1645399771613,1.94806,2639.9,2639.6,0.00342505]
["bitfinex","ETHUSD",1645399772260,1.94806,2639.9,2639.3,0.00313222]
["bitfinex","ETHUSD",1645399772564,1.94806,2639.9,2639.6,0.00342505]
["bitfinex","ETHUSD",1645399772760,0.8478265,2639.7,2639.6,0.00342505]
["bitfinex","ETHUSD",1645399773561,0.8478265,2639.7,2639.3,0.00313222]
["bitfinex","ETHUSD",1645399773766,0.94819,2639.6,2639.5,0.00342511]
["bitfinex","ETHUSD",1645399774765,0.94819,2639.6,2639.2,0.00313222]
["bitfinex","ETHUSD",1645399774968,0.94819,2639.6,2639.4,0.0034412]
["bitfinex","ETHUSD",1645399775903,0.94819,2639.6,2639.1,2.19935222]
["bitfinex","ETHUSD",1645399776102,0.94819,2639.6,2639.1,2.19622]
["bitfinex","ETHUSD",1645399776315,0.94819,2639.6,2639.4,0.00344124]
["bitfinex","ETHUSD",1645399776503,0.455,2639.5,2639.4,0.00344124]
["bitfinex","ETHUSD",1645399777101,0.455,2639.5,2638.6,0.00313222]
["bitfinex","ETHUSD",1645399777305,1.89536942,2639.3,2638.7,0.97108795]
["bitfinex","ETHUSD",1645399777505,1.89536942,2639.3,2638.9,0.01376714]
["bitfinex","ETHUSD",1645399777703,2.89536942,2639.3,2638.9,0.01376714]
["bitfinex","ETHUSD",1645399778302,2.89536942,2639.3,2638.7,0.97422017]
["bitfinex","ETHUSD",1645399778503,2.89536942,2639.3,2639.0,0.00344043]
["bitfinex","ETHUSD",1645399778705,1.94839,2639.3,2639.0,0.00344043]
["bitfinex","ETHUSD",1645399779559,1.94839,2639.3,2638.9,0.94828]
["bitfinex","ETHUSD",1645399779760,1.94839,2639.3,2639.0,0.00344039]
["bitfinex","ETHUSD",1645399779973,3.06042546,2639.6,2639.1,0.98696944]
["bitfinex","ETHUSD",1645399780164,3.06042546,2639.6,2639.1,0.94819]
["bitfinex","ETHUSD",1645399780564,1.93132546,2639.6,2639.0,0.00344039]
["bitfinex","ETHUSD",1645399780762,1.93132546,2639.6,2638.8,0.00313222]
["bitfinex","ETHUSD",1645399781162,1.93132546,2639.6,2639.2,0.00344027]
["bitfinex","ETHUSD",1645399781363,2.93132546,2639.6,2639.2,0.00344027]
["bitfinex","ETHUSD",1645399782062,2.93132546,2639.6,2638.8,0.00313222]
["bitfinex","ETHUSD",1645399782267,2.93132546,2639.6,2639.3,0.00344031]
["bitfinex","ETHUSD",1645399783063,2.93132546,2639.6,2639.0,0.00313222]
["bitfinex","ETHUSD",1645399783321,2.93132546,2639.6,2639.3,0.00344028]
["bitfinex","ETHUSD",1645399783712,4.8654,2639.8,2639.3,0.00344028]
["bitfinex","ETHUSD",1645399783914,3.9173,2639.8,2639.3,0.00344028]
["bitfinex","ETHUSD",1645399784117,3.509,2640.1,2639.3,0.00344028]
["bitfinex","ETHUSD",1645399784414,3.509,2640.1,2639.2,0.00313222]
["bitfinex","ETHUSD",1645399784611,3.509,2640.1,2639.4,0.00344021]
["bitfinex","ETHUSD",1645399784810,3.509,2640.1,2639.4,0.00657243]
["bitfinex","ETHUSD",1645399784811,1.12447059,2639.9,2639.4,0.00657243]
["bitfinex","ETHUSD",1645399785614,1.12447059,2639.9,2639.4,0.00313222]
["bitfinex","ETHUSD",1645399785815,1.12447059,2639.9,2639.5,0.00344014]
["bitfinex","ETHUSD",1645399786317,2.07259059,2639.9,2639.5,0.00344014]
["bitfinex","ETHUSD",1645399786515,3.5,2639.8,2639.5,0.00344014]
["bitfinex","ETHUSD",1645399786720,0.546,2639.7,2639.2,0.00313222]
["bitfinex","ETHUSD",1645399786918,1.546,2639.7,2639.0,0.00313222]
["bitfinex","ETHUSD",1645399787164,1.546,2639.7,2639.6,0.00344011]
["bitfinex","ETHUSD",1645399787361,1.7763,2639.7,2639.6,0.00344011]
["bitfinex","ETHUSD",1645399788162,1.7763,2639.7,2639.4,0.94818]
["bitfinex","ETHUSD",1645399788361,0.546,2639.7,2639.4,1.89626]
["bitfinex","ETHUSD",1645399788869,0.546,2639.7,2639.4,2.19626]
["bitfinex","ETHUSD",1645399789666,0.546,2639.7,2639.4,2.19541471]
["bitfinex","ETHUSD",1645399790064,1.12447059,2639.9,2639.4,2.19541471]
["bitfinex","ETHUSD",1645399790920,1.12447059,2639.9,2639.4,1.24733471]
["bitfinex","ETHUSD",1645399791922,1.12447059,2639.9,2639.5,0.00344256]
["bitfinex","ETHUSD",1645399792118,0.94806,2640.0,2639.5,0.00344256]
["bitfinex","ETHUSD",1645399792321,11.98678321,2640.6,2639.6,0.94793]
["bitfinex","ETHUSD",1645399792322,8.7339,2640.6,2639.6,0.94793]
["bitfinex","ETHUSD",1645399792523,9.4176,2640.6,2639.6,0.94793]
["bitfinex","ETHUSD",1645399792718,9.4176,2640.6,2639.6,1.54793]
["bitfinex","ETHUSD",1645399792920,9.4176,2640.6,2639.9,1.89558]
["bitfinex","ETHUSD",1645399793118,0.84399972,2640.5,2640.1,0.94779]
["bitfinex","ETHUSD",1645399793319,7.9379,2640.6,2640.1,1.89552]
["bitfinex","ETHUSD",1645399793520,2.7681,2640.7,2640.1,2.19552]
["bitfinex","ETHUSD",1645399793721,0.0008,2640.7,2640.1,2.19552]
["bitfinex","ETHUSD",1645399794117,0.0008,2640.7,2640.2,0.3]
["bitfinex","ETHUSD",1645399794318,0.0008,2640.7,2640.3,0.00366656]
["bitfinex","ETHUSD",1645399794576,0.0008,2640.7,2640.3,0.95127656]
["bitfinex","ETHUSD",1645399795174,0.0008,2640.7,2640.6,1.09094761]
["bitfinex","ETHUSD",1645399797184,0.0008,2640.7,2640.5,0.3036664]
["bitfinex","ETHUSD",1645399797378,0.0008,2640.7,2640.5,0.0036664]
["bitfinex","ETHUSD",1645399797574,0.0008,2640.7,2640.4,1.2476]
["bitfinex","ETHUSD",1645399797773,0.0008,2640.7,2640.5,0.00366643]
["bitfinex","ETHUSD",1645399798180,0.0008,2640.7,2640.6,1.0293783]
["bitfinex","ETHUSD",1645399798808,0.0008,2640.7,2640.5,0.3]
["bitfinex","ETHUSD",1645399799010,0.0008,2640.7,2640.5,0.0036664]
["bitfinex","ETHUSD",1645399800007,0.0008,2640.7,2640.3,2.88401664]
["bitfinex","ETHUSD",1645399800210,0.0008,2640.7,2640.5,0.00366643]
["bitfinex","ETHUSD",1645399801209,0.0008,2640.7,2640.4,1.89548]
["bitfinex","ETHUSD",1645399801409,0.0008,2640.7,2640.5,0.00366643]
["bitfinex","ETHUSD",1645399802466,0.0008,2640.7,2640.4,1.89548]
["bitfinex","ETHUSD",1645399802664,0.0008,2640.7,2640.5,0.00366643]
["bitfinex","ETHUSD",1645399803565,0.0008,2640.7,2640.4,1.89548]
["bitfinex","ETHUSD",1645399803765,0.0008,2640.7,2640.6,1.05848735]
["bitfinex","ETHUSD",1645399805269,0.0008,2640.7,2640.5,0.0036664]
["bitfinex","ETHUSD",1645399805918,0.0008,2640.7,2640.4,2.19548]
["bitfinex","ETHUSD",1645399806318,1.13446983,2640.7,2640.5,0.00366643]
["bitfinex","ETHUSD",1645399806720,1.13446983,2640.7,2640.5,0.95142643]
["bitfinex","ETHUSD",1645399806917,0.0008,2640.7,2640.5,0.95142643]
["bitfinex","ETHUSD",1645399807116,0.0008,2640.7,2640.5,0.94776]
["bitfinex","ETHUSD",1645399807523,0.0008,2640.7,2640.5,0.95142643]
["bitfinex","ETHUSD",1645399808118,0.0008,2640.7,2640.5,1.82938661]
["bitfinex","ETHUSD",1645399808318,0.0008,2640.7,2640.5,1.82572018]
["bitfinex","ETHUSD",1645399808719,0.0008,2640.7,2640.5,1.82938661]
["bitfinex","ETHUSD",1645399809120,2.15706825,2640.6,2640.5,1.82938661]
["bitfinex","ETHUSD",1645399809319,4.3141365,2640.6,2640.5,1.82938661]
["bitfinex","ETHUSD",1645399809557,4.3141365,2640.6,2640.5,1.82572018]
["bitfinex","ETHUSD",1645399809758,4.3141365,2640.6,2640.5,0.94776]
["bitfinex","ETHUSD",1645399810360,4.3141365,2640.6,2640.4,2.19914646]
["bitfinex","ETHUSD",1645399810757,4.3141365,2640.6,2640.4,2.19548]
["bitfinex","ETHUSD",1645399810956,4.3141365,2640.6,2640.4,2.1991465]
["bitfinex","ETHUSD",1645399811760,4.3141365,2640.6,2640.4,2.1979171]
["bitfinex","ETHUSD",1645399812062,4.3141365,2640.6,2640.4,2.1942506]
["bitfinex","ETHUSD",1645399812263,4.3141365,2640.6,2640.4,2.1979171]
["bitfinex","ETHUSD",1645399812465,4.3141365,2640.6,2640.4,1.8979171]
["bitfinex","ETHUSD",1645399812770,1.0,2640.5,2640.4,0.0036665]
["bitfinex","ETHUSD",1645399812964,5.046,2640.5,2640.4,6.65e-05]
["bitfinex","ETHUSD",1645399813339,0.94822,2640.2,2639.5,0.00313222]
["bitfinex","ETHUSD",1645399813531,4.046,2640.1,2639.5,0.00313222]
["bitfinex","ETHUSD",1645399813828,1.89637,2640.0,2639.3,1.89936222]
["bitfinex","ETHUSD",1645399814028,0.546,2639.9,2639.5,0.94813]
["bitfinex","ETHUSD",1645399814427,0.546,2639.9,2639.3,1.89936222]
["bitfinex","ETHUSD",1645399814428,2.15706825,2639.8,2639.3,1.89936222]
["bitfinex","ETHUSD",1645399814628,2.15706825,2639.8,2639.6,0.00354598]
["bitfinex","ETHUSD",1645399814828,1.1441257,2639.7,2639.6,0.00354598]
["bitfinex","ETHUSD",1645399815631,1.1441257,2639.7,2639.3,1.89623]
["bitfinex","ETHUSD",1645399815632,0.94826,2639.6,2639.3,1.89623]
["bitfinex","ETHUSD",1645399815831,1.49426,2639.6,2639.5,0.00354601]
["bitfinex","ETHUSD",1645399816231,2.49426,2639.6,2639.5,0.00354601]
["bitfinex","ETHUSD",1645399816730,1.0,2639.6,2639.4,0.9481]
["bitfinex","ETHUSD",1645399816930,1.1441257,2639.7,2639.4,0.9481]
["bitfinex","ETHUSD",1645399817167,2.1441257,2639.7,2639.4,0.95164607]
["bitfinex","ETHUSD",1645399817559,2.15706825,2639.8,2638.7,1.00023027]
["bitfinex","ETHUSD",1645399817760,2.11918803,2639.8,2638.7,2.24828567]
["bitfinex","ETHUSD",1645399817965,2.11918803,2639.8,2638.8,1.60928366]
["bitfinex","ETHUSD",1645399818166,2.11918803,2639.8,2639.4,0.9481]
["bitfinex","ETHUSD",1645399818463,2.11918803,2639.8,2639.5,0.94798]
["bitfinex","ETHUSD",1645399818661,2.11918803,2639.8,2639.6,1.04816555]
["bitfinex","ETHUSD",1645399819059,2.11918803,2639.8,2639.6,1.34816555]
["bitfinex","ETHUSD",1645399819463,0.94803,2640.1,2639.6,1.34816555]
["bitfinex","ETHUSD",1645399819665,0.94803,2640.1,2639.8,0.94803]
["bitfinex","ETHUSD",1645399821812,0.278,2640.2,2639.8,1.89583]
["bitfinex","ETHUSD",1645399822016,0.00366911,2640.1,2639.8,2.19583]
["bitfinex","ETHUSD",1645399822215,0.278,2640.2,2640.1,0.00683207]
["bitfinex","ETHUSD",1645399824660,0.0008,2640.3,2640.1,0.00683207]
["bitfinex","ETHUSD",1645399824861,0.0008,2640.3,2640.1,1.90228207]
["bitfinex","ETHUSD",1645399825262,0.0008,2640.3,2640.2,0.3]
["bitfinex","ETHUSD",1645399825663,0.0008,2640.3,2640.1,2.20228207]
["bitfinex","ETHUSD",1645399826666,0.00446895,2640.3,2640.2,0.3]
["bitfinex","ETHUSD",1645399826868,0.00446895,2640.3,2640.2,1.90851594]
["bitfinex","ETHUSD",1645399827671,0.0008,2640.3,2640.2,1.90849423]
["bitfinex","ETHUSD",1645399827870,0.0008,2640.3,2640.2,0.3]
["bitfinex","ETHUSD",1645399829720,2.15786825,2640.3,2640.2,0.3]
["bitfinex","ETHUSD",1645399829920,4.27705628,2640.3,2640.2,0.3]
["bitfinex","ETHUSD",1645399831825,4.27705628,2640.3,2640.2,1.90852703]
["bitfinex","ETHUSD",1645399832270,4.27705628,2640.3,2640.2,0.3]
["bitfinex","ETHUSD",1645399833072,0.00366892,2640.4,2640.2,6.3]
["bitfinex","ETHUSD",1645399833275,0.0008,2640.7,2640.4,11.52]
["bitfinex","ETHUSD",1645399833471,0.0008,2640.7,2640.5,0.94735]
["bitfinex","ETHUSD",1645399833779,2.15726,2642.1,2640.8,1.8946]
["bitfinex","ETHUSD",1645399833975,0.25,2641.9,2640.8,1.8946]
["bitfinex","ETHUSD",1645399834173,0.25,2641.9,2641.4,0.69414865]
["bitfinex","ETHUSD",1645399834376,1.89463,2642.4,2641.4,2.58856865]
["bitfinex","ETHUSD",1645399834575,0.37065884,2642.6,2641.6,1.8942598]
["bitfinex","ETHUSD",1645399834775,0.12065884,2642.6,2641.6,1.8942598]
["bitfinex","ETHUSD",1645399834973,0.12065884,2642.6,2641.7,0.3]
["bitfinex","ETHUSD",1645399835173,0.00366786,2642.0,2641.7,0.6]
["bitfinex","ETHUSD",1645399835806,0.00366786,2642.0,2641.8,0.94698]
["bitfinex","ETHUSD",1645399836110,0.12065884,2642.6,2641.9,1.24718]
["bitfinex","ETHUSD",1645399836111,1.91455823,2642.5,2641.9,1.24718]
["bitfinex","ETHUSD",1645399836317,9.41521707,2642.6,2641.9,0.3]
["bitfinex","ETHUSD",1645399836510,9.24455823,2642.6,2641.5,1.89463]
["bitfinex","ETHUSD",1645399836710,1.91455823,2642.5,2641.5,2.19463]
["bitfinex","ETHUSD",1645399837007,1.91455823,2642.5,2641.6,0.3]
["bitfinex","ETHUSD",1645399837208,2.91455823,2642.5,2641.8,0.3]
["bitfinex","ETHUSD",1645399837406,1.91455823,2642.4,2641.8,0.3]
["bitfinex","ETHUSD",1645399837908,1.04467842,2642.0,2641.8,0.3]
["bitfinex","ETHUSD",1645399838106,0.94732,2642.1,2641.8,0.3]
["bitfinex","ETHUSD",1645399839108,1.94722,2642.4,2641.8,0.3]
["bitfinex","ETHUSD",1645399839309,2.13209469,2642.4,2641.8,2.19441]
["bitfinex","ETHUSD",1645399839571,1.0,2642.4,2641.8,2.19441]
["bitfinex","ETHUSD",1645399839764,1.0,2642.5,2641.8,4.08852]
["bitfinex","ETHUSD",1645399839970,0.00366511,2642.2,2641.8,0.3]
["bitfinex","ETHUSD",1645399840163,0.00366511,2642.2,2641.7,0.3]
["bitfinex","ETHUSD",1645399840365,0.94741,2642.1,2641.7,0.3]
["bitfinex","ETHUSD",1645399840564,0.94741,2642.1,2641.2,2.84165]
["bitfinex","ETHUSD",1645399840766,1.94741,2642.1,2641.2,2.84165]
["bitfinex","ETHUSD",1645399840966,1.0941569,2642.0,2641.3,0.3]
["bitfinex","ETHUSD",1645399841165,1.09782213,2642.0,2641.4,0.94732]
["bitfinex","ETHUSD",1645399841365,2.09782213,2642.0,2641.4,0.94732]
["bitfinex","ETHUSD",1645399841766,1.00366523,2642.0,2641.4,0.94732]
["bitfinex","ETHUSD",1645399841966,1.0,2642.0,2641.4,0.94732]
["bitfinex","ETHUSD",1645399842174,9.71832,2642.4,2641.6,1.89429]
["bitfinex","ETHUSD",1645399842369,9.71832,2642.4,2641.7,1.24709]
["bitfinex","ETHUSD",1645399842370,0.00366536,2641.8,2641.7,1.24709]
["bitfinex","ETHUSD",1645399842569,0.00366536,2641.8,2641.7,0.3]
["bitfinex","ETHUSD",1645399843170,1.10236446,2642.3,2641.7,0.3]
["bitfinex","ETHUSD",1645399843412,0.00366533,2641.9,2641.7,0.3]
["bitfinex","ETHUSD",1645399844417,0.9207035,2641.9,2641.5,0.3]
["bitfinex","ETHUSD",1645399844617,0.94736,2642.0,2641.6,0.94736]
["bitfinex","ETHUSD",1645399844820,0.0036653,2641.9,2641.7,0.3]
["bitfinex","ETHUSD",1645399845014,0.0036653,2641.9,2641.7,1.89443]
["bitfinex","ETHUSD",1645399845214,0.0036653,2641.9,2641.8,0.3]
["bitfinex","ETHUSD",1645399845614,3.14642,2642.4,2641.8,0.3]
["bitfinex","ETHUSD",1645399845615,1.19318474,2642.2,2641.8,0.3]
["bitfinex","ETHUSD",1645399846016,1.19318474,2642.2,2640.5,3.5]
["bitfinex","ETHUSD",1645399846017,0.94757,2641.4,2640.5,3.5]
["bitfinex","ETHUSD",1645399846220,0.94757,2641.4,2639.5,5.54054678]
["bitfinex","ETHUSD",1645399846221,0.94757,2641.4,2640.7,0.94771]
["bitfinex","ETHUSD",1645399846418,1.49357,2641.4,2640.7,0.94771]
["bitfinex","ETHUSD",1645399847087,0.00366578,2641.2,2640.7,0.94771]
["bitfinex","ETHUSD",1645399847570,0.00366578,2641.2,2640.7,1.24771]
["bitfinex","ETHUSD",1645399847970,1.49357,2641.4,2640.7,1.24771]
["bitfinex","ETHUSD",1645399848377,0.00366584,2641.1,2640.7,1.24771]
["bitfinex","ETHUSD",1645399849171,1.15253792,2641.3,2640.7,1.24771]
["bitfinex","ETHUSD",1645399849572,0.00366588,2641.0,2640.7,1.24771]
["bitfinex","ETHUSD",1645399850372,1.15253792,2641.3,2640.7,1.24771]
["bitfinex","ETHUSD",1645399850575,0.94765,2641.1,2640.7,1.24771]
["bitfinex","ETHUSD",1645399850819,0.00366591,2641.0,2640.7,0.94771]
["bitfinex","ETHUSD",1645399851117,0.00366591,2641.0,2640.4,0.89778]
["bitfinex","ETHUSD",1645399851727,0.94798,2640.5,2640.1,0.00683207]
["bitfinex","ETHUSD",1645399851931,0.546,2640.4,2640.1,0.00683207]
["bitfinex","ETHUSD",1645399852520,0.546,2640.4,2640.1,3.207e-05]
["bitfinex","ETHUSD",1645399852726,0.546,2640.4,2639.5,0.00311209]
["bitfinex","ETHUSD",1645399852727,6.0,2640.2,2639.5,0.00311209]
["bitfinex","ETHUSD",1645399852926,1.89674,2639.9,2639.0,0.00311209]
["bitfinex","ETHUSD",1645399853121,0.546,2639.8,2639.0,0.00311209]
["bitfinex","ETHUSD",1645399853525,0.546,2639.8,2638.8,0.00311209]
["bitfinex","ETHUSD",1645399853722,0.546,2639.8,2638.8,3.50311209]
["bitfinex","ETHUSD",1645399853923,2.66760001,2639.8,2639.0,0.94829]
["bitfinex","ETHUSD",1645399854124,2.66760001,2639.8,2639.1,0.3]
["bitfinex","ETHUSD",1645399854326,1.49437,2639.8,2639.2,0.00366485]
["bitfinex","ETHUSD",1645399854574,0.546,2639.8,2639.2,0.00366485]
["bitfinex","ETHUSD",1645399854765,0.546,2639.8,2639.2,0.95176485]
["bitfinex","ETHUSD",1645399854967,0.546,2639.8,2639.2,0.95179485]
["bitfinex","ETHUSD",1645399855166,0.546,2639.8,2639.2,1.24813]
["bitfinex","ETHUSD",1645399855364,0.546,2639.8,2639.2,0.3]
["bitfinex","ETHUSD",1645399855566,0.546,2639.8,2639.4,0.00366472]
["bitfinex","ETHUSD",1645399855965,0.94819,2639.7,2639.4,0.00366472]
["bitfinex","ETHUSD",1645399856465,0.94819,2639.7,2639.3,1.24816]
["bitfinex","ETHUSD",1645399856666,0.94819,2639.7,2639.4,0.00366469]
["bitfinex","ETHUSD",1645399857565,0.94819,2639.7,2639.2,0.00311209]
["bitfinex","ETHUSD",1645399857766,0.94819,2639.7,2639.1,2.49626]
["bitfinex","ETHUSD",1645399857966,0.94819,2639.7,2639.4,0.00366469]
["bitfinex","ETHUSD",1645399858813,0.94819,2639.7,2639.3,1.24818]
["bitfinex","ETHUSD",1645399859014,0.94819,2639.7,2639.4,0.00366469]
["bitfinex","ETHUSD",1645399859414,1.49419,2639.7,2639.4,0.00366469]
["bitfinex","ETHUSD",1645399860015,1.49419,2639.7,2638.8,0.00311209]
["bitfinex","ETHUSD",1645399860315,0.91673584,2639.1,2638.8,0.00311209]
["bitfinex","ETHUSD",1645399860516,0.546,2639.3,2638.6,0.00311209]
["bitfinex","ETHUSD",1645399860713,0.546,2639.3,2638.5,1.89669]
["bitfinex","ETHUSD",1645399860912,0.546,2639.3,2638.7,0.94838]
["bitfinex","ETHUSD",1645399861513,0.546,2639.3,2638.9,0.3]
["bitfinex","ETHUSD",1645399861514,1.63710586,2639.3,2638.9,0.3]
["bitfinex","ETHUSD",1645399861713,1.63710586,2639.3,2638.9,2.19649]
["bitfinex","ETHUSD",1645399861919,1.63710586,2639.3,2638.9,0.3]
["bitfinex","ETHUSD",1645399862376,2.63710586,2639.3,2638.2,0.00311209]
["bitfinex","ETHUSD",1645399862569,1.63710586,2639.3,2638.4,0.94837]
["bitfinex","ETHUSD",1645399862773,1.0,2639.2,2639.0,0.00366761]
["bitfinex","ETHUSD",1645399863273,1.63710586,2639.3,2639.0,0.00366761]
["bitfinex","ETHUSD",1645399863274,2.63710586,2639.3,2639.0,0.00366761]
["bitfinex","ETHUSD",1645399863570,2.63710586,2639.3,2638.7,0.00311209]
["bitfinex","ETHUSD",1645399863771,1.63710586,2639.3,2639.1,0.3]
["bitfinex","ETHUSD",1645399863971,1.63710586,2639.3,2639.1,1.24818]
["bitfinex","ETHUSD",1645399864369,1.63710586,2639.3,2639.1,0.3]
["bitfinex","ETHUSD",1645399864980,0.546,2639.3,2639.1,0.3]
["bitfinex","ETHUSD",1645399865173,0.546,2639.3,2639.1,1.25186754]
["bitfinex","ETHUSD",1645399865809,0.546,2639.3,2639.1,0.30366754]
["bitfinex","ETHUSD",1645399866008,0.546,2639.3,2639.1,0.3]
["bitfinex","ETHUSD",1645399866411,0.546,2639.3,2639.1,0.30366754]
["bitfinex","ETHUSD",1645399866810,0.546,2639.3,2639.1,0.00366754]
["bitfinex","ETHUSD",1645399867215,0.546,2639.3,2639.1,0.94838]
["bitfinex","ETHUSD",1645399867414,0.546,2639.3,2638.9,1.89649]
["bitfinex","ETHUSD",1645399867619,0.546,2639.3,2638.7,0.06076351]
["bitfinex","ETHUSD",1645399867620,6.0,2639.2,2638.7,0.07543588]
["bitfinex","ETHUSD",1645399867814,6.0,2639.2,2638.4,0.00311209]
["bitfinex","ETHUSD",1645399867815,2.49475,2639.1,2638.4,0.00311209]
["bitfinex","ETHUSD",1645399868012,3.44895,2639.1,2638.2,0.00311209]
["bitfinex","ETHUSD",1645399868215,1.0787783,2638.5,2638.2,0.00311209]
["bitfinex","ETHUSD",1645399868414,1.0787783,2638.5,2638.1,2.84535]
["bitfinex","ETHUSD",1645399868813,2.0787783,2638.5,2638.1,2.84535]
["bitfinex","ETHUSD",1645399869012,2.0787783,2638.5,2638.3,0.94867]
["bitfinex","ETHUSD",1645399869661,0.546,2638.4,2638.1,2.83887702]
["bitfinex","ETHUSD",1645399869859,1.49465,2638.4,2638.3,0.00168984]
["bitfinex","ETHUSD",1645399870265,2.49465,2638.4,2638.3,0.00168984]
["bitfinex","ETHUSD",1645399870461,2.49465,2638.4,2638.3,0.30168984]
["bitfinex","ETHUSD",1645399870861,2.49465,2638.4,2638.3,0.3]
["bitfinex","ETHUSD",1645399872566,2.49465,2638.4,2638.2,0.95235071]
["bitfinex","ETHUSD",1645399872567,2.49465,2638.4,2638.2,0.00367071]
["bitfinex","ETHUSD",1645399872773,1.546,2638.4,2638.2,0.00367071]
["bitfinex","ETHUSD",1645399873166,0.546,2638.4,2638.1,1.89725]
["bitfinex","ETHUSD",1645399873418,1.546,2638.4,2638.2,0.00367075]
["bitfinex","ETHUSD",1645399873617,0.546,2638.4,2638.2,0.30367075]
["bitfinex","ETHUSD",1645399873815,1.546,2638.4,2638.2,0.30367075]
["bitfinex","ETHUSD",1645399874023,0.546,2638.4,2638.2,0.30367075]
["bitfinex","ETHUSD",1645399874227,1.546,2638.4,2638.2,0.30367075]
["bitfinex","ETHUSD",1645399874418,0.546,2638.4,2638.2,0.3]
["bitfinex","ETHUSD",1645399874620,1.546,2638.4,2638.2,1.24868]
["bitfinex","ETHUSD",1645399874820,1.546,2638.4,2638.2,1.25235075]
["bitfinex","ETHUSD",1645399875622,2.19788,2638.8,2638.2,1.24868]
["bitfinex","ETHUSD",1645399875825,0.94848,2638.8,2638.3,4.74845]
["bitfinex","ETHUSD",1645399876023,0.94848,2638.8,2638.4,1.89679]
["bitfinex","ETHUSD",1645399876221,0.00366977,2638.9,2638.5,0.3]
["bitfinex","ETHUSD",1645399876821,1.2306,2639.2,2638.5,0.3]
["bitfinex","ETHUSD",1645399877077,0.00367007,2638.9,2638.6,0.00367049]
["bitfinex","ETHUSD",1645399877566,0.00367007,2638.9,2638.6,0.95204049]
["bitfinex","ETHUSD",1645399877767,0.00367007,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1645399877973,1.0,2639.2,2638.7,0.3]
["bitfinex","ETHUSD",1645399878369,1.84628724,2639.3,2638.7,0.3]
["bitfinex","ETHUSD",1645399878568,0.95218009,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1645399879169,0.94851,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1645399879568,0.95218006,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1645399880373,0.94851,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1645399880809,0.95218006,2638.9,2638.7,0.3]
["bitfinex","ETHUSD",1645399881417,0.95218006,2638.9,2638.6,0.00367057]
["bitfinex","ETHUSD",1645399881612,2.86107345,2638.9,2638.4,1.89990209]
["bitfinex","ETHUSD",1645399881813,2.86107345,2638.9,2638.4,0.00311209]
["bitfinex","ETHUSD",1645399881814,0.546,2638.8,2638.4,0.00311209]
["bitfinex","ETHUSD",1645399882013,0.546,2638.8,2638.6,0.00367057]
["bitfinex","ETHUSD",1645399882811,0.546,2638.8,2638.3,0.30311209]
["bitfinex","ETHUSD",1645399883014,0.546,2638.8,2638.6,0.00367049]
["bitfinex","ETHUSD",1645399883221,1.86474352,2638.9,2638.6,0.00367049]
["bitfinex","ETHUSD",1645399884013,1.86107345,2638.9,2638.4,0.94856]
["bitfinex","ETHUSD",1645399884315,3.41074354,2638.9,2638.6,0.00367053]
["bitfinex","ETHUSD",1645399884964,2.49818009,2638.9,2638.6,0.00367053]
["bitfinex","ETHUSD",1645399885165,1.49451,2638.9,2638.5,2.19693]
["bitfinex","ETHUSD",1645399885563,1.49818009,2638.9,2638.6,0.00367053]
["bitfinex","ETHUSD",1645399886465,1.49451,2638.9,2638.3,0.30311209]
["bitfinex","ETHUSD",1645399886667,1.49818009,2638.9,2638.6,0.00367053]
["bitfinex","ETHUSD",1645399886867,1.13874753,2638.7,2638.6,0.00367053]
["bitfinex","ETHUSD",1645399887665,1.13874753,2638.7,2638.5,0.3]
["bitfinex","ETHUSD",1645399887877,1.13874753,2638.7,2637.9,0.01468548]
["bitfinex","ETHUSD",1645399887878,0.09067826,2638.2,2637.9,0.01468548]
["bitfinex","ETHUSD",1645399888072,0.546,2638.1,2637.9,0.01468548]
["bitfinex","ETHUSD",1645399888335,5.546,2638.1,2636.9,1.74363]
["bitfinex","ETHUSD",1645399888531,14.5354,2638.1,2636.9,1.74363]
["bitfinex","ETHUSD",1645399888728,1.0,2638.0,2636.9,1.74363]
["bitfinex","ETHUSD",1645399888928,0.546,2637.9,2636.9,1.74363]
["bitfinex","ETHUSD",1645399889237,1.0,2638.0,2637.0,3.5]
["bitfinex","ETHUSD",1645399889238,0.94912,2637.7,2637.0,3.5]
["bitfinex","ETHUSD",1645399889438,0.21141912,2638.2,2637.1,0.546]
["bitfinex","ETHUSD",1645399889439,0.09067826,2638.2,2637.1,0.546]
["bitfinex","ETHUSD",1645399889634,0.09067826,2638.2,2637.3,1.89714]
["bitfinex","ETHUSD",1645399890235,0.09067826,2638.2,2637.7,0.93723094]
["bitfinex","ETHUSD",1645399890433,0.09067826,2638.2,2637.7,1.88578094]
["bitfinex","ETHUSD",1645399890631,0.09067826,2638.2,2637.7,2.18578094]
["bitfinex","ETHUSD",1645399890836,0.09067826,2638.2,2637.8,0.3]
["bitfinex","ETHUSD",1645399892376,7.826e-05,2638.5,2637.8,3.8]
["bitfinex","ETHUSD",1645399892573,1.1873,2639.2,2637.8,3.8]
["bitfinex","ETHUSD",1645399892770,1.1873,2639.2,2637.9,10.0885]
["bitfinex","ETHUSD",1645399892771,0.00366817,2638.1,2637.9,10.0885]
["bitfinex","ETHUSD",1645399892970,1.4373,2639.2,2638.3,0.94826]
["bitfinex","ETHUSD",1645399893168,1.4373,2639.2,2638.3,1.65096]
["bitfinex","ETHUSD",1645399893169,1.1873,2639.2,2638.3,1.65096]
["bitfinex","ETHUSD",1645399893373,1.1873,2639.2,2638.3,1.0027]
["bitfinex","ETHUSD",1645399893571,0.12075556,2639.6,2638.5,0.9481467]
["bitfinex","ETHUSD",1645399893770,0.12075556,2639.6,2638.5,1.2481467]
["bitfinex","ETHUSD",1645399893970,0.12072632,2639.6,2638.5,1.2481467]
["bitfinex","ETHUSD",1645399894172,22.58597901,2639.7,2639.0,0.94813]
["bitfinex","ETHUSD",1645399894371,0.12071969,2639.6,2639.0,2.8443]
["bitfinex","ETHUSD",1645399894571,1.2335,2639.7,2639.0,2.8443]
["bitfinex","ETHUSD",1645399894786,0.25,2639.9,2639.0,2.19617]
["bitfinex","ETHUSD",1645399894975,1.90993443,2640.4,2639.1,0.94809]
["bitfinex","ETHUSD",1645399894976,4.241,2640.3,2639.1,0.94809]
["bitfinex","ETHUSD",1645399895175,4.241,2640.3,2639.1,1.86869]
["bitfinex","ETHUSD",1645399895369,1.896,2640.4,2639.6,0.44332641]
["bitfinex","ETHUSD",1645399895571,1.896,2640.4,2639.8,0.94791]
["bitfinex","ETHUSD",1645399896022,0.94795,2640.3,2639.8,1.24791]
["bitfinex","ETHUSD",1645399896220,0.94795,2640.3,2639.8,0.94791]
["bitfinex","ETHUSD",1645399896820,1.09462835,2640.1,2639.8,0.94791]
["bitfinex","ETHUSD",1645399897020,2.04264835,2640.1,2639.5,2.84373]
["bitfinex","ETHUSD",1645399897223,2.04264835,2640.1,2639.2,1.89649]
["bitfinex","ETHUSD",1645399897620,2.04631529,2640.1,2639.2,2.19649]
["bitfinex","ETHUSD",1645399898019,3.95624972,2640.1,2639.2,2.19649]
["bitfinex","ETHUSD",1645399898222,3.95624972,2640.1,2639.4,0.94824]
["bitfinex","ETHUSD",1645399898420,2.89629,2640.0,2639.4,0.94824]
["bitfinex","ETHUSD",1645399898628,2.89629,2640.0,2639.5,0.3]
["bitfinex","ETHUSD",1645399898821,0.00366712,2639.8,2639.5,0.3]
["bitfinex","ETHUSD",1645399899021,0.00366712,2639.8,2639.4,0.94824]
["bitfinex","ETHUSD",1645399899221,0.94827,2639.7,2639.4,0.94824]
["bitfinex","ETHUSD",1645399900072,0.95193719,2639.7,2639.4,0.94824]
["bitfinex","ETHUSD",1645399900271,1.90090856,2639.7,2639.4,0.94824]
["bitfinex","ETHUSD",1645399900472,0.00366719,2639.7,2639.5,0.3]
["bitfinex","ETHUSD",1645399901073,2.90993443,2640.1,2639.4,0.94825]
["bitfinex","ETHUSD",1645399901282,0.00366716,2639.7,2639.4,0.94825]
["bitfinex","ETHUSD",1645399901475,0.94822,2639.6,2639.4,0.94825]
["bitfinex","ETHUSD",1645399901673,0.00366716,2639.7,2639.4,0.94825]
["bitfinex","ETHUSD",1645399902073,2.89622,2640.1,2639.5,0.3]
["bitfinex","ETHUSD",1645399902472,0.00330518,2639.7,2639.5,0.3]
["bitfinex","ETHUSD",1645399903074,0.00330518,2639.7,2639.4,0.94825]
["bitfinex","ETHUSD",1645399903316,0.94812,2639.8,2639.4,0.94825]
["bitfinex","ETHUSD",1645399903517,0.00330515,2639.7,2639.4,0.94825]
["bitfinex","ETHUSD",1645399903716,0.00330515,2639.7,2639.3,2.79221]
["bitfinex","ETHUSD",1645399904220,0.94827,2639.5,2639.3,2.79221]
["bitfinex","ETHUSD",1645399905222,0.94827,2639.5,2639.0,1.89664]
["bitfinex","ETHUSD",1645399905223,1.94827,2639.5,2639.0,1.89664]
["bitfinex","ETHUSD",1645399905423,0.27922099,2639.1,2639.0,1.89664]
["bitfinex","ETHUSD",1645399907263,0.27922099,2639.1,2639.0,2.19664]
["bitfinex","ETHUSD",1645399909966,0.27922099,2639.1,2639.0,2.49664]
["bitfinex","ETHUSD",1645399910166,0.27922099,2639.1,2639.0,2.19664]
["bitfinex","ETHUSD",1645399910368,0.27922099,2639.1,2639.0,2.49664]
["bitfinex","ETHUSD",1645399910824,0.27922099,2639.1,2639.0,3.24898072]
["bitfinex","ETHUSD",1645399911225,0.27922099,2639.1,2639.0,6.74898072]
["bitfinex","ETHUSD",1645399911623,1.8962,2640.1,2639.0,6.74898072]
["bitfinex","ETHUSD",1645399911826,2.01691969,2640.1,2639.4,0.94808]
["bitfinex","ETHUSD",1645399912025,1.8962,2640.1,2639.4,3.72547125]
["bitfinex","ETHUSD",1645399912225,3.24945412,2640.2,2639.5,0.3]
["bitfinex","ETHUSD",1645399912226,1.90993443,2640.2,2639.5,0.3]
["bitfinex","ETHUSD",1645399912625,1.90993443,2640.4,2639.5,0.3]
["bitfinex","ETHUSD",1645399913025,2.90993443,2640.4,2639.5,1.24808]
["bitfinex","ETHUSD",1645399913227,2.90993443,2640.4,2639.5,0.94808]
["bitfinex","ETHUSD",1645399913228,0.00366947,2640.0,2639.5,0.94808]
["bitfinex","ETHUSD",1645399913426,1.90004947,2640.0,2639.5,0.94808]
["bitfinex","ETHUSD",1645399913825,1.05195389,2639.7,2639.5,0.94808]
["bitfinex","ETHUSD",1645399914026,1.05195389,2639.7,2639.4,1.89616]
["bitfinex","ETHUSD",1645399915073,0.94824,2639.6,2639.4,1.89616]
["bitfinex","ETHUSD",1645399916773,1.95190746,2639.6,2639.4,1.89616]
["bitfinex","ETHUSD",1645399916982,0.95190746,2639.6,2639.4,1.89616]
["bitfinex","ETHUSD",1645399917176,0.00366746,2639.6,2639.4,1.89616]
["bitfinex","ETHUSD",1645399917574,0.00366746,2639.6,2639.5,0.3]
["bitfinex","ETHUSD",1645399917774,1.2394,2640.4,2639.5,0.3]
["bitfinex","ETHUSD",1645399917976,1.2394,2640.4,2639.6,1.70072176]
["bitfinex","ETHUSD",1645399918172,1.2394,2640.4,2639.6,2.00072176]
["bitfinex","ETHUSD",1645399918422,1.2394,2640.4,2639.8,1.89588]
["bitfinex","ETHUSD",1645399918627,0.9157559,2640.5,2639.8,1.89588]
["bitfinex","ETHUSD",1645399918823,0.90109094,2640.5,2639.8,1.89588]
["bitfinex","ETHUSD",1645399919023,0.94799,2640.2,2639.8,1.89588]
["bitfinex","ETHUSD",1645399919226,0.95165708,2640.2,2639.8,1.89588]
["bitfinex","ETHUSD",1645399919821,1.15225756,2640.1,2639.8,1.89588]
["bitfinex","ETHUSD",1645399920428,1.1559247,2640.1,2639.8,1.89588]
["bitfinex","ETHUSD",1645399920825,1.1559247,2640.1,2639.5,2.84382]
["bitfinex","ETHUSD",1645399920826,0.18958799,2639.7,2639.5,2.84382]
["bitfinex","ETHUSD",1645399921025,1.13777799,2639.7,2639.5,2.84382]
["bitfinex","ETHUSD",1645399921423,1.13777799,2639.7,2639.5,3.14382]
["bitfinex","ETHUSD",1645399921627,1.14144538,2639.7,2639.5,3.14382]
["bitfinex","ETHUSD",1645399921830,2.14144538,2639.7,2639.5,3.14382]
["bitfinex","ETHUSD",1645399922081,1.14144538,2639.7,2639.5,3.14382]
["bitfinex","ETHUSD",1645399922473,1.13777799,2639.7,2639.5,3.14382]
["bitfinex","ETHUSD",1645399922676,1.14144538,2639.7,2639.5,3.14382]
["bitfinex","ETHUSD",1645399922879,0.19325538,2639.7,2639.6,3.8]
["bitfinex","ETHUSD",1645399923080,0.19325538,2639.7,2639.6,0.3]
["bitfinex","ETHUSD",1645399923475,0.01466526,2640.5,2639.6,0.3]
["bitfinex","ETHUSD",1645399923676,0.25,2640.6,2639.9,0.94772]
["bitfinex","ETHUSD",1645399923876,0.96131844,2640.8,2640.0,1.89543]
["bitfinex","ETHUSD",1645399924077,0.01466541,2640.5,2640.0,2.19543]
["bitfinex","ETHUSD",1645399924279,0.01466541,2640.5,2640.1,1.89546]
["bitfinex","ETHUSD",1645399924476,0.01466541,2640.5,2640.1,2.19546]
["bitfinex","ETHUSD",1645399924677,0.01466541,2640.5,2640.1,1.89546]
["bitfinex","ETHUSD",1645399924883,0.96131844,2640.8,2640.1,2.84318]
["bitfinex","ETHUSD",1645399925078,0.00200513,2640.4,2640.2,0.94771]
["bitfinex","ETHUSD",1645399925280,0.00200513,2640.4,2640.2,2.84315]
["bitfinex","ETHUSD",1645399925678,0.00200513,2640.4,2640.3,0.3]
["bitfinex","ETHUSD",1645399926128,1.1733,2640.9,2640.3,0.3]
["bitfinex","ETHUSD",1645399926330,0.00200513,2640.5,2640.3,1.24766]
["bitfinex","ETHUSD",1645399927431,0.94772,2640.9,2640.3,0.94766]
["bitfinex","ETHUSD",1645399927628,0.00366689,2640.5,2640.3,0.94766]
["bitfinex","ETHUSD",1645399928530,0.9478,2640.7,2640.3,0.94766]
["bitfinex","ETHUSD",1645399928729,0.00366689,2640.5,2640.3,0.94766]
["bitfinex","ETHUSD",1645399929776,0.9478,2640.7,2640.3,0.94766]
["bitfinex","ETHUSD",1645399929980,0.00366689,2640.5,2640.3,0.94766]
["bitfinex","ETHUSD",1645399930977,1.89761381,2640.7,2640.3,0.94766]
["bitfinex","ETHUSD",1645399931177,0.00366689,2640.5,2640.3,0.94766]
["bitfinex","ETHUSD",1645399931980,0.00366689,2640.5,2640.2,1.89544]
["bitfinex","ETHUSD",1645399932183,0.94798,2640.3,2640.0,1.89583]
["bitfinex","ETHUSD",1645399932582,1.94798,2640.3,2640.0,1.89583]
["bitfinex","ETHUSD",1645399932777,1.94798,2640.3,2639.3,3.5]
["bitfinex","ETHUSD",1645399932980,1.13735991,2640.2,2639.3,1.06050686]
["bitfinex","ETHUSD",1645399933181,0.94806,2640.0,2639.3,1.06050686]
["bitfinex","ETHUSD",1645399933426,0.94806,2640.0,2639.8,1.89595]
["bitfinex","ETHUSD",1645399933627,0.00366727,2639.9,2639.8,1.89595]
["bitfinex","ETHUSD",1645399934024,0.00366727,2639.9,2639.8,2.19595]
["bitfinex","ETHUSD",1645399934429,0.94794,2640.2,2639.8,2.19595]
["bitfinex","ETHUSD",1645399934630,0.93314067,2640.6,2639.8,2.19595]
["bitfinex","ETHUSD",1645399934829,0.00366724,2640.0,2639.8,2.19595]
["bitfinex","ETHUSD",1645399935531,0.00366724,2640.0,2639.8,4.09159]
["bitfinex","ETHUSD",1645399935728,0.93314067,2640.6,2640.0,0.94792]
["bitfinex","ETHUSD",1645399935928,0.94780645,2640.6,2640.0,0.94792]
["bitfinex","ETHUSD",1645399936127,0.94780645,2640.6,2640.0,1.24792]
["bitfinex","ETHUSD",1645399936535,1.8959,2640.5,2640.0,1.24792]
["bitfinex","ETHUSD",1645399936928,2.8959,2640.5,2640.0,1.24792]
["bitfinex","ETHUSD",1645399937175,0.00366698,2640.4,2640.0,1.24792]
["bitfinex","ETHUSD",1645399938075,1.0,2640.5,2640.0,1.24792]
["bitfinex","ETHUSD",1645399938272,2.213,2640.7,2640.0,1.24792]
["bitfinex","ETHUSD",1645399938473,0.00366702,2640.3,2640.0,1.24792]
["bitfinex","ETHUSD",1645399939072,0.00366702,2640.3,2640.1,0.94784]
["bitfinex","ETHUSD",1645399939275,1.83454854,2640.6,2640.1,0.94784]
["bitfinex","ETHUSD",1645399939473,0.00366705,2640.3,2640.1,0.94784]
["bitfinex","ETHUSD",1645399940477,0.94784,2640.6,2640.1,0.94784]
["bitfinex","ETHUSD",1645399940679,1.213,2640.7,2640.2,3.5]
["bitfinex","ETHUSD",1645399940680,0.00366702,2640.3,2640.2,3.5]
["bitfinex","ETHUSD",1645399940932,0.00366702,2640.3,2640.2,0.84595345]
["bitfinex","ETHUSD",1645399941131,0.00366702,2640.3,2640.2,0.54595345]
["bitfinex","ETHUSD",1645399941335,0.00366702,2640.3,2640.1,1.54784]
["bitfinex","ETHUSD",1645399941533,0.00366702,2640.3,2640.1,1.24784]
["bitfinex","ETHUSD",1645399941733,4.29999997,2641.1,2640.1,4.09078]
["bitfinex","ETHUSD",1645399941939,0.00366702,2640.3,2640.1,4.09078]
["bitfinex","ETHUSD",1645399943035,1.0,2641.0,2640.3,0.94775]
["bitfinex","ETHUSD",1645399943335,0.01466586,2640.7,2640.3,2.19554]
["bitfinex","ETHUSD",1645399943734,0.01466586,2640.7,2640.3,1.24779]
["bitfinex","ETHUSD",1645399944135,1.78928609,2640.8,2640.3,1.24779]
["bitfinex","ETHUSD",1645399944334,0.00366683,2640.6,2640.3,1.24779]
["bitfinex","ETHUSD",1645399944583,0.00366683,2640.6,2640.3,2.19556]
["bitfinex","ETHUSD",1645399945272,1.01466511,2641.0,2640.3,1.24779]
["bitfinex","ETHUSD",1645399945273,0.94786,2640.5,2640.3,1.24779]
["bitfinex","ETHUSD",1645399945674,0.00366686,2640.6,2640.3,2.19555]
["bitfinex","ETHUSD",1645399946476,0.25,2641.1,2640.3,2.49555]
["bitfinex","ETHUSD",1645399946675,0.25,2641.1,2640.5,1.57689019]
["bitfinex","ETHUSD",1645399946873,8.17618,2641.3,2640.6,0.94761]
["bitfinex","ETHUSD",1645399946874,0.01466523,2641.0,2640.6,0.94761]
["bitfinex","ETHUSD",1645399947274,0.01466523,2641.0,2640.7,0.3]
["bitfinex","ETHUSD",1645399947676,8.17618,2641.3,2640.8,0.94772]
["bitfinex","ETHUSD",1645399947874,1.89538,2641.3,2640.8,0.94772]
["bitfinex","ETHUSD",1645399948080,0.00366661,2641.0,2640.8,0.94772]
["bitfinex","ETHUSD",1645399948325,0.00366661,2641.0,2640.8,1.24772]
["bitfinex","ETHUSD",1645399948923,0.9477,2641.0,2640.8,1.24772]
["bitfinex","ETHUSD",1645399949127,0.95136657,2641.0,2640.8,1.24772]
["bitfinex","ETHUSD",1645399949926,0.95136657,2641.0,2640.8,1.12294801]
["bitfinex","ETHUSD",1645399950125,0.9477,2641.0,2640.8,1.12294801]
["bitfinex","ETHUSD",1645399950331,0.95136657,2641.0,2640.8,1.12294801]
["bitfinex","ETHUSD",1645399951332,0.95136657,2641.0,2640.2,1.89565]
["bitfinex","ETHUSD",1645399951333,1.2477,2641.0,2640.2,1.89565]
["bitfinex","ETHUSD",1645399951535,0.94802,2640.8,2640.0,0.001]
["bitfinex","ETHUSD",1645399951931,1.94802,2640.8,2640.0,0.001]
["bitfinex","ETHUSD",1645399952378,1.05435526,2640.7,2640.0,0.001]
["bitfinex","ETHUSD",1645399952877,0.00366689,2640.5,2640.0,1.89684]
["bitfinex","ETHUSD",1645399953076,0.95163689,2640.5,2640.0,1.89684]
["bitfinex","ETHUSD",1645399953279,0.95163689,2640.5,2640.0,2.19684]
["bitfinex","ETHUSD",1645399953676,0.94797,2640.5,2640.0,2.19684]
["bitfinex","ETHUSD",1645399953875,0.00366698,2640.4,2640.0,2.19684]
["bitfinex","ETHUSD",1645399954674,0.00366698,2640.4,2640.0,1.57684]
["bitfinex","ETHUSD",1645399954875,0.94797,2640.5,2640.0,1.57684]
["bitfinex","ETHUSD",1645399955075,0.00366702,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399955477,0.95161702,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399956129,0.94795,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399956330,0.95161705,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399956929,0.90161705,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399957331,0.89795,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399957632,0.90161705,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399958437,0.89795,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399958833,0.90161705,2640.3,2640.0,1.57684]
["bitfinex","ETHUSD",1645399959032,0.90161705,2640.3,2639.9,0.02475]
["bitfinex","ETHUSD",1645399959235,0.98773321,2640.3,2639.9,0.02475]
["bitfinex","ETHUSD",1645399959676,0.89795,2640.3,2640.0,1.89584]
["bitfinex","ETHUSD",1645399959876,0.00366708,2640.2,2640.0,1.89584]
["bitfinex","ETHUSD",1645399960077,0.00366708,2640.2,2640.0,2.19584]
["bitfinex","ETHUSD",1645399960479,0.00366708,2640.2,2640.0,2.18937125]
["bitfinex","ETHUSD",1645399960682,0.01466612,2640.6,2640.1,6.5]
["bitfinex","ETHUSD",1645399960881,0.01466612,2640.6,2640.4,5.0]
["bitfinex","ETHUSD",1645399961083,0.25,2641.3,2640.7,1.89463]
["bitfinex","ETHUSD",1645399961285,1.94091351,2641.7,2641.2,0.99732081]
["bitfinex","ETHUSD",1645399961286,0.02999999,2641.7,2641.2,0.99732081]
["bitfinex","ETHUSD",1645399961781,0.02999999,2641.7,2641.3,0.94725]
["bitfinex","ETHUSD",1645399962280,0.02999999,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399963527,0.02999999,2641.7,2641.5,3.8]
["bitfinex","ETHUSD",1645399963930,0.02999999,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399964730,0.03366612,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399965530,0.03366612,2641.7,2641.6,0.92299068]
["bitfinex","ETHUSD",1645399965732,0.02999999,2641.7,2641.6,0.92299068]
["bitfinex","ETHUSD",1645399965933,0.03366612,2641.7,2641.6,0.92299068]
["bitfinex","ETHUSD",1645399966337,0.03366612,2641.7,2641.6,0.3]
["bitfinex","ETHUSD",1645399966534,0.03366612,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399966938,0.02999999,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399967376,0.03366612,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399968175,0.02999999,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399968373,0.03366612,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399969476,0.02999999,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399969673,0.03366354,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399970575,0.02999999,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399970819,0.03366354,2641.7,2641.5,0.27000001]
["bitfinex","ETHUSD",1645399971018,0.03366354,2641.7,2641.4,1.89446]
["bitfinex","ETHUSD",1645399971820,0.02999999,2641.7,2641.3,1.8945]
["bitfinex","ETHUSD",1645399972019,1.07170575,2641.7,2641.3,1.8945]
["bitfinex","ETHUSD",1645399972220,1.07170575,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399972618,0.03366358,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399973117,0.02999999,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399973417,0.03366354,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399974219,0.02999999,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399974418,0.03199944,2641.7,2641.5,0.3]
["bitfinex","ETHUSD",1645399974678,0.87939944,2641.9,2641.5,0.3]
["bitfinex","ETHUSD",1645399975083,0.87939944,2641.9,2641.6,0.94733]
["bitfinex","ETHUSD",1645399975379,0.87939944,2641.9,2641.7,0.3]
["bitfinex","ETHUSD",1645399976379,1.21974837,2642.3,2641.7,0.3]
["bitfinex","ETHUSD",1645399976380,0.94729,2642.2,2641.7,0.3]
["bitfinex","ETHUSD",1645399976585,1.21974837,2642.3,2641.8,0.94717]
["bitfinex","ETHUSD",1645399976781,0.01890947,2642.3,2641.9,0.3]
["bitfinex","ETHUSD",1645399977180,0.0146611,2642.3,2641.9,0.3]
["bitfinex","ETHUSD",1645399977779,2.18380581,2642.6,2641.9,0.3]
["bitfinex","ETHUSD",1645399977980,0.00366563,2642.2,2642.0,0.94722]
["bitfinex","ETHUSD",1645399978316,0.00366563,2642.2,2642.1,0.3]
["bitfinex","ETHUSD",1645399978921,2.26607871,2642.6,2642.1,0.3]
["bitfinex","ETHUSD",1645399978922,2.25141837,2642.6,2642.1,0.3]
["bitfinex","ETHUSD",1645399979126,0.0036656,2642.3,2642.1,0.3]
["bitfinex","ETHUSD",1645399980228,0.00424837,2642.6,2642.1,1.54716]
["bitfinex","ETHUSD",1645399980429,0.00424837,2642.8,2642.1,1.54716]
["bitfinex","ETHUSD",1645399980622,1.1818,2642.9,2642.1,1.54716]
["bitfinex","ETHUSD",1645399980827,2.9872,2643.3,2642.7,0.94677]
["bitfinex","ETHUSD",1645399981036,1.4084,2643.4,2642.7,0.94677]
["bitfinex","ETHUSD",1645399981225,5.24888741,2643.6,2642.7,0.94677]
["bitfinex","ETHUSD",1645399981424,5.19888741,2643.6,2642.8,1.89356]
["bitfinex","ETHUSD",1645399981630,0.00366482,2643.1,2642.8,2.19356]
["bitfinex","ETHUSD",1645399982475,1.21,2643.6,2642.9,3.5]
["bitfinex","ETHUSD",1645399982678,0.94674,2643.9,2643.2,0.94666]
["bitfinex","ETHUSD",1645399982878,0.01465721,2643.5,2643.2,7.58639]
["bitfinex","ETHUSD",1645399983284,0.01465721,2643.5,2643.2,19.40639]
["bitfinex","ETHUSD",1645399983482,0.25,2644.0,2643.3,13.046]
["bitfinex","ETHUSD",1645399983779,1.91091352,2644.8,2644.0,0.91011672]
["bitfinex","ETHUSD",1645399983981,1.91091352,2644.8,2643.8,2.83875]
["bitfinex","ETHUSD",1645399984186,1.91091352,2644.8,2643.4,0.6]
["bitfinex","ETHUSD",1645399984378,7.78281352,2644.8,2643.7,2.83875]
["bitfinex","ETHUSD",1645399984578,1.91091352,2644.6,2643.7,2.83875]
["bitfinex","ETHUSD",1645399984779,2.41091352,2644.5,2643.8,0.01612501]
["bitfinex","ETHUSD",1645399984983,2.41091352,2644.5,2643.7,2.83875]
["bitfinex","ETHUSD",1645399985181,1.64692843,2644.5,2643.7,2.83875]
["bitfinex","ETHUSD",1645399985379,1.64692843,2644.5,2643.9,0.9465]
["bitfinex","ETHUSD",1645399985594,1.64692843,2644.5,2644.1,0.94625]
["bitfinex","ETHUSD",1645399986030,2.59341843,2644.5,2644.1,1.24625]
["bitfinex","ETHUSD",1645399986428,0.00198307,2644.4,2644.1,1.24625]
["bitfinex","ETHUSD",1645399987331,0.5,2644.5,2644.2,3.5]
["bitfinex","ETHUSD",1645399987526,0.00198307,2644.4,2644.1,1.24625]
["bitfinex","ETHUSD",1645399987729,0.00793108,2644.8,2644.1,3.4387751]
["bitfinex","ETHUSD",1645399987934,0.00793108,2644.8,2644.3,1.89244]
["bitfinex","ETHUSD",1645399988131,0.99156427,2644.8,2644.3,1.89244]
["bitfinex","ETHUSD",1645399988333,0.99156427,2644.8,2644.3,2.19244]
["bitfinex","ETHUSD",1645399988526,0.98363319,2644.8,2644.3,2.19244]
["bitfinex","ETHUSD",1645399988726,0.5,2644.7,2644.3,2.19244]
["bitfinex","ETHUSD",1645399989336,0.4,2644.7,2644.3,2.19244]
["bitfinex","ETHUSD",1645399989772,0.4,2644.7,2644.3,4.08481]
["bitfinex","ETHUSD",1645399990872,0.4,2644.7,2644.3,4.9770907]
["bitfinex","ETHUSD",1645399991271,0.00366502,2644.6,2644.3,4.9770907]
["bitfinex","ETHUSD",1645399991878,0.00366502,2644.6,2644.3,4.08481]
["bitfinex","ETHUSD",1645399992073,0.4,2644.7,2644.3,4.08481]
["bitfinex","ETHUSD",1645399992474,0.00366505,2644.6,2644.3,4.08481]
["bitfinex","ETHUSD",1645399993324,0.4,2644.7,2644.3,1.89244]
["bitfinex","ETHUSD",1645399993722,0.00366505,2644.6,2644.1,0.94657]
["bitfinex","ETHUSD",1645399993920,0.95008505,2644.6,2644.1,0.94657]
["bitfinex","ETHUSD",1645399994530,0.94642,2644.6,2644.1,0.94657]
["bitfinex","ETHUSD",1645399994925,0.89132127,2644.5,2644.1,0.94657]
["bitfinex","ETHUSD",1645399995132,0.89132127,2644.5,2643.7,0.94665]
["bitfinex","ETHUSD",1645399995133,5.0,2644.4,2643.7,0.94665]
["bitfinex","ETHUSD",1645399995324,0.94662,2644.2,2643.7,0.94665]
["bitfinex","ETHUSD",1645399995533,0.89662,2644.2,2643.7,0.94665]
["bitfinex","ETHUSD",1645399995726,1.19662,2644.2,2643.7,0.94665]
["bitfinex","ETHUSD",1645399995928,1.03957288,2644.1,2643.7,0.94665]
["bitfinex","ETHUSD",1645399996127,0.89662,2644.2,2643.7,0.94665]
["bitfinex","ETHUSD",1645399996325,1.89662,2644.2,2643.7,0.94665]
["bitfinex","ETHUSD",1645399996626,1.90083297,2644.2,2643.7,1.24665]
["bitfinex","ETHUSD",1645399997078,2.20083297,2644.2,2643.7,1.24665]
["bitfinex","ETHUSD",1645399997274,1.06108564,2644.1,2643.7,1.24665]
["bitfinex","ETHUSD",1645399998175,1.90083297,2644.2,2643.7,1.24665]
["bitfinex","ETHUSD",1645399998375,2.20083297,2644.2,2643.7,1.24665]
["bitfinex","ETHUSD",1645399998777,1.90083297,2644.2,2643.7,1.24665]
["bitfinex","ETHUSD",1645399998982,0.00421297,2644.2,2643.7,1.24665]
["bitfinex","ETHUSD",1645399999177,1.003597,2644.5,2643.7,1.54665]
["bitfinex","ETHUSD",1645399999178,0.00421297,2644.3,2643.7,1.54665]
["bitfinex","ETHUSD",1645399999379,0.00421297,2644.6,2644.1,1.68228646]
["bitfinex","ETHUSD",1645399999681,0.4,2644.7,2644.1,1.24637]
["bitfinex","ETHUSD",1645399999880,0.00366475,2644.5,2644.1,1.24637]
["bitfinex","ETHUSD",1645400000577,0.95064297,2644.6,2644.1,1.24637]
["bitfinex","ETHUSD",1645400000826,0.00366501,2644.5,2644.1,1.24637]
["bitfinex","ETHUSD",1645400001227,0.00366501,2644.5,2644.1,1.54637]
["bitfinex","ETHUSD",1645400001824,0.00421297,2644.6,2644.1,1.54637]
["bitfinex","ETHUSD",1645400002025,0.00366501,2644.5,2644.1,1.54637]
["bitfinex","ETHUSD",1645400002425,0.00366501,2644.5,2644.2,2.83872]
["bitfinex","ETHUSD",1645400003025,0.00421297,2644.6,2644.2,2.83872]
["bitfinex","ETHUSD",1645400003224,0.9654423,2644.7,2644.2,2.83872]
["bitfinex","ETHUSD",1645400003424,0.95012505,2644.5,2644.2,2.83872]
["bitfinex","ETHUSD",1645400003628,0.00366505,2644.5,2644.2,2.83872]
["bitfinex","ETHUSD",1645400004124,0.00421297,2644.8,2644.2,2.83872]
["bitfinex","ETHUSD",1645400004573,0.00366505,2644.5,2644.2,2.83872]
["bitfinex","ETHUSD",1645400005374,0.00421297,2645.0,2644.2,2.83872]
["bitfinex","ETHUSD",1645400005673,0.00366505,2644.5,2644.2,2.83872]
["bitfinex","ETHUSD",1645400006676,0.00421297,2644.8,2644.2,2.83872]
["bitfinex","ETHUSD",1645400006876,0.00421297,2644.8,2644.2,3.7849203]
["bitfinex","ETHUSD",1645400006877,0.00366505,2644.5,2644.2,3.7849203]
["bitfinex","ETHUSD",1645400007280,0.00366505,2644.5,2644.3,1.24622]
["bitfinex","ETHUSD",1645400007677,0.00366505,2644.5,2644.4,0.3]
["bitfinex","ETHUSD",1645400007880,0.00421297,2645.0,2644.8,0.61831752]
["bitfinex","ETHUSD",1645400008082,0.01465814,2644.9,2644.8,1.86437752]
["bitfinex","ETHUSD",1645400008344,0.00421297,2645.3,2644.8,0.91831752]
["bitfinex","ETHUSD",1645400008533,0.00421297,2645.6,2644.8,0.91831752]
["bitfinex","ETHUSD",1645400008832,0.00421297,2645.8,2644.9,0.3]
["bitfinex","ETHUSD",1645400009032,0.85023297,2645.9,2645.1,2.83815]
["bitfinex","ETHUSD",1645400009231,0.84895658,2646.0,2645.2,0.3]
["bitfinex","ETHUSD",1645400009431,0.84895658,2646.0,2645.2,2.10095401]
["bitfinex","ETHUSD",1645400009837,1.84895658,2646.0,2645.2,2.10095401]
["bitfinex","ETHUSD",1645400010032,0.94608,2645.7,2645.2,2.10095401]
["bitfinex","ETHUSD",1645400010430,0.94806043,2645.7,2645.2,1.24605]
["bitfinex","ETHUSD",1645400011431,0.94608,2645.7,2645.2,1.24605]
["bitfinex","ETHUSD",1645400011734,0.00198043,2645.6,2645.4,0.94599]
["bitfinex","ETHUSD",1645400011932,0.00198043,2645.6,2645.4,2.83799]
["bitfinex","ETHUSD",1645400012182,0.00198043,2645.6,2645.4,3.13799]
["bitfinex","ETHUSD",1645400012587,0.94598,2645.9,2645.4,3.13799]
["bitfinex","ETHUSD",1645400012785,0.00366438,2645.6,2645.4,3.13799]
["bitfinex","ETHUSD",1645400013384,0.00366438,2645.6,2645.4,1.87820101]
["bitfinex","ETHUSD",1645400013892,0.94608,2645.7,2645.1,1.89209]
["bitfinex","ETHUSD",1645400014095,0.00366438,2645.6,2645.2,0.3]
["bitfinex","ETHUSD",1645400014686,0.00366438,2645.6,2645.2,0.2]
["bitfinex","ETHUSD",1645400015088,1.0,2645.7,2645.2,2.0922]
["bitfinex","ETHUSD",1645400015288,0.94598,2645.9,2645.2,2.0922]
["bitfinex","ETHUSD",1645400015289,0.00366445,2645.5,2645.2,2.0922]
["bitfinex","ETHUSD",1645400015487,0.00366445,2645.5,2645.2,3.98408]
["bitfinex","ETHUSD",1645400016133,1.0,2646.0,2645.2,2.0922]
["bitfinex","ETHUSD",1645400016532,0.00366448,2645.5,2645.2,2.0922]
["bitfinex","ETHUSD",1645400017136,0.00366448,2645.5,2645.4,0.75352261]
["bitfinex","ETHUSD",1645400017339,1.163,2646.6,2645.4,1.35352261]
["bitfinex","ETHUSD",1645400017540,1.163,2646.6,2645.6,0.94557]
["bitfinex","ETHUSD",1645400017735,1.163,2646.6,2645.8,0.3]
["bitfinex","ETHUSD",1645400017736,0.01465571,2645.9,2645.8,0.3]
["bitfinex","ETHUSD",1645400017933,1.163,2646.6,2645.8,0.3]
["bitfinex","ETHUSD",1645400018140,1.1426,2646.7,2646.3,0.90494449]
["bitfinex","ETHUSD",1645400018339,0.25,2647.1,2646.3,0.90494449]
["bitfinex","ETHUSD",1645400018340,0.25,2647.1,2646.3,2.45044449]
["bitfinex","ETHUSD",1645400018538,7.28,2647.3,2646.3,3.39593449]
["bitfinex","ETHUSD",1645400018935,7.28,2647.3,2646.3,2.45043449]
["bitfinex","ETHUSD",1645400019138,7.28,2647.3,2646.7,1.1071296]
["bitfinex","ETHUSD",1645400019440,7.28,2647.3,2646.7,0.3]
["bitfinex","ETHUSD",1645400019675,7.28,2647.3,2646.0,1.8911]
["bitfinex","ETHUSD",1645400019877,7.28,2647.3,2646.2,0.3]
["bitfinex","ETHUSD",1645400019878,5.546,2647.2,2646.2,0.3]
["bitfinex","ETHUSD",1645400020077,5.546,2647.2,2645.9,3.78195]
["bitfinex","ETHUSD",1645400020078,0.94576,2647.0,2646.0,0.3]
["bitfinex","ETHUSD",1645400020679,1.94057726,2647.0,2646.1,1.04137416]
["bitfinex","ETHUSD",1645400021076,1.94057726,2647.0,2646.3,1.89137]
["bitfinex","ETHUSD",1645400021277,1.94057726,2647.0,2646.3,2.19137]
["bitfinex","ETHUSD",1645400021679,2.24057726,2647.0,2646.3,2.19137]
["bitfinex","ETHUSD",1645400022280,2.24057726,2647.0,2646.3,1.89137]
["bitfinex","ETHUSD",1645400022480,0.0036677,2646.8,2646.3,2.19137]
["bitfinex","ETHUSD",1645400022685,0.9493577,2646.8,2646.3,2.19137]
["bitfinex","ETHUSD",1645400023336,0.0036677,2646.8,2646.3,2.19137]
["bitfinex","ETHUSD",1645400023528,1.89152,2647.1,2646.3,2.19137]
["bitfinex","ETHUSD",1645400023725,0.00366777,2646.7,2646.3,2.19137]
["bitfinex","ETHUSD",1645400024332,0.00366777,2646.7,2646.3,5.69137]
["bitfinex","ETHUSD",1645400024727,0.00417715,2647.1,2646.5,0.94552]
["bitfinex","ETHUSD",1645400024927,0.014669,2647.0,2646.5,0.94552]
["bitfinex","ETHUSD",1645400025127,0.014669,2647.0,2646.7,2.19106]
["bitfinex","ETHUSD",1645400025333,0.014669,2647.0,2646.7,2.49106]
["bitfinex","ETHUSD",1645400025730,0.014669,2647.0,2646.7,2.19106]
["bitfinex","ETHUSD",1645400025926,0.00417715,2647.2,2646.7,2.19106]
["bitfinex","ETHUSD",1645400026135,0.00366758,2647.0,2646.7,2.19106]
["bitfinex","ETHUSD",1645400027069,1.00417715,2647.1,2646.7,2.19106]
["bitfinex","ETHUSD",1645400027273,0.00366758,2647.0,2646.7,2.19106]
["bitfinex","ETHUSD",1645400027672,0.00366758,2647.0,2646.8,0.92815549]
["bitfinex","ETHUSD",1645400028074,0.00366758,2647.0,2646.8,1.87364549]
["bitfinex","ETHUSD",1645400028272,0.94555,2647.2,2646.8,1.87364549]
["bitfinex","ETHUSD",1645400028472,0.00417715,2647.5,2646.8,1.87364549]
["bitfinex","ETHUSD",1645400028473,0.00417715,2647.5,2646.8,5.37364549]
["bitfinex","ETHUSD",1645400028675,0.01466797,2647.4,2646.9,6.5]
["bitfinex","ETHUSD",1645400028975,1.77166355,2647.1,2647.0,1.0]
["bitfinex","ETHUSD",1645400029176,7.50040485,2649.0,2647.1,11.52]
["bitfinex","ETHUSD",1645400029378,0.25,2648.8,2648.3,0.3]
["bitfinex","ETHUSD",1645400029572,0.25,2648.8,2648.3,0.08103801]
["bitfinex","ETHUSD",1645400029573,0.04035807,2648.4,2648.3,0.08103801]
["bitfinex","ETHUSD",1645400029773,0.12040485,2649.5,2648.2,1.88962]
["bitfinex","ETHUSD",1645400029774,3.62040485,2649.5,2648.4,0.3]
["bitfinex","ETHUSD",1645400029974,3.5,2649.5,2648.4,0.3]
["bitfinex","ETHUSD",1645400030176,3.5,2649.5,2648.6,0.94474]
["bitfinex","ETHUSD",1645400030385,0.92464697,2649.2,2648.6,0.94474]
["bitfinex","ETHUSD",1645400030573,0.92464697,2649.2,2648.7,0.3]
["bitfinex","ETHUSD",1645400030843,0.92661157,2649.2,2648.7,0.3]
["bitfinex","ETHUSD",1645400031025,0.92661157,2649.2,2648.0,1.8895916]
["bitfinex","ETHUSD",1645400031026,1.87145157,2649.2,2648.6,0.3]
["bitfinex","ETHUSD",1645400031227,1.87145157,2649.2,2648.5,0.94502]
["bitfinex","ETHUSD",1645400031425,3.5,2649.1,2648.5,0.94502]
["bitfinex","ETHUSD",1645400031826,0.92464697,2649.2,2648.5,0.94502]
["bitfinex","ETHUSD",1645400032227,0.00367841,2648.9,2648.5,0.94502]
["bitfinex","ETHUSD",1645400032627,0.00367841,2648.9,2648.6,0.3]
["bitfinex","ETHUSD",1645400033034,0.00367841,2648.9,2648.0,0.9448878]
["bitfinex","ETHUSD",1645400033035,5.0,2648.9,2648.0,0.94516]
["bitfinex","ETHUSD",1645400033229,3.5,2648.8,2648.0,0.94516]
["bitfinex","ETHUSD",1645400033528,13.32494,2648.9,2648.0,0.94516]
["bitfinex","ETHUSD",1645400033529,16.00040485,2648.9,2648.0,0.94516]
["bitfinex","ETHUSD",1645400033927,0.95227001,2648.4,2648.0,0.94516]
["bitfinex","ETHUSD",1645400034129,1.0,2648.8,2648.0,0.94516]
["bitfinex","ETHUSD",1645400034336,7.68,2648.9,2648.0,1.24516]
["bitfinex","ETHUSD",1645400034337,7.38,2648.9,2648.0,1.24516]
["bitfinex","ETHUSD",1645400034582,6.2397203,2649.4,2648.1,0.3]
["bitfinex","ETHUSD",1645400034583,4.5,2649.4,2648.1,0.3]
["bitfinex","ETHUSD",1645400034886,4.5,2649.4,2648.4,0.94481]
["bitfinex","ETHUSD",1645400034887,1.0,2649.3,2648.4,0.94481]
["bitfinex","ETHUSD",1645400035079,1.00392313,2648.9,2648.4,0.94481]
["bitfinex","ETHUSD",1645400035283,3.5,2648.8,2648.2,1.88962]
["bitfinex","ETHUSD",1645400035682,1.0,2648.7,2648.2,1.88962]
["bitfinex","ETHUSD",1645400036283,1.94871649,2648.8,2648.2,1.88962]
["bitfinex","ETHUSD",1645400036683,0.94504,2648.8,2648.4,0.3]
["bitfinex","ETHUSD",1645400036882,0.00367659,2648.6,2648.4,0.3]
["bitfinex","ETHUSD",1645400037081,0.00367659,2648.6,2648.4,1.2448]
["bitfinex","ETHUSD",1645400037882,7.38,2649.0,2648.4,1.2448]
["bitfinex","ETHUSD",1645400038186,0.00367659,2648.6,2648.4,1.2448]
["bitfinex","ETHUSD",1645400039029,0.94497,2648.7,2648.4,1.5448]
["bitfinex","ETHUSD",1645400039431,0.00367789,2648.6,2648.4,1.5448]
["bitfinex","ETHUSD",1645400039832,0.00367789,2648.6,2648.5,1.09900651]
["bitfinex","ETHUSD",1645400040229,7.38,2649.0,2648.5,1.09900651]
["bitfinex","ETHUSD",1645400040631,0.00367786,2648.7,2648.4,1.5448]
["bitfinex","ETHUSD",1645400042893,0.00367786,2648.7,2648.4,2.4895607]
["bitfinex","ETHUSD",1645400043077,0.00355373,2648.7,2648.5,0.92192543]
["bitfinex","ETHUSD",1645400043678,0.00355373,2648.7,2648.4,1.5448]
["bitfinex","ETHUSD",1645400043879,0.00355373,2648.7,2648.4,0.9448]
["bitfinex","ETHUSD",1645400044085,3.5,2648.9,2648.4,0.9448]
["bitfinex","ETHUSD",1645400044086,4.5,2648.9,2648.4,0.9448]
["bitfinex","ETHUSD",1645400044279,1.0,2648.8,2648.2,1.88962]
["bitfinex","ETHUSD",1645400044679,0.94086643,2648.7,2648.2,1.88962]
["bitfinex","ETHUSD",1645400045282,2.43183643,2648.7,2648.0,0.3]
["bitfinex","ETHUSD",1645400045482,0.00583345,2648.6,2647.8,0.94517]
["bitfinex","ETHUSD",1645400045680,0.546,2648.5,2647.8,0.94517]
["bitfinex","ETHUSD",1645400046153,0.00583345,2648.6,2647.8,0.94517]
["bitfinex","ETHUSD",1645400046350,0.00170635,2648.6,2647.8,0.94517]
["bitfinex","ETHUSD",1645400046546,0.00170635,2648.6,2647.9,0.94496]
["bitfinex","ETHUSD",1645400046848,0.00170635,2648.6,2648.0,1.24495]
["bitfinex","ETHUSD",1645400047059,0.00345062,2648.3,2648.1,0.97379554]
["bitfinex","ETHUSD",1645400047261,0.00345062,2648.3,2648.1,1.22379554]
["bitfinex","ETHUSD",1645400047449,0.00345062,2648.3,2648.2,4.046]
["bitfinex","ETHUSD",1645400047653,0.0041271,2648.9,2648.4,0.01035186]
["bitfinex","ETHUSD",1645400047857,7.0478,2650.4,2648.9,0.94439]
["bitfinex","ETHUSD",1645400048050,8.6177,2650.6,2649.0,4.046]
["bitfinex","ETHUSD",1645400048251,1.2377,2650.6,2649.3,2.832793]
["bitfinex","ETHUSD",1645400048451,0.25,2651.1,2649.3,11.878793]
["bitfinex","ETHUSD",1645400048660,0.25,2651.1,2650.3,0.9771354]
["bitfinex","ETHUSD",1645400048854,8.5918,2651.2,2650.4,0.94399]
["bitfinex","ETHUSD",1645400048855,7.38,2651.2,2650.4,0.94399]
["bitfinex","ETHUSD",1645400049053,7.38,2651.8,2650.4,4.44399]
["bitfinex","ETHUSD",1645400049250,7.38,2651.8,2650.5,4.046]
["bitfinex","ETHUSD",1645400049453,0.25,2651.9,2651.0,5.0]
["bitfinex","ETHUSD",1645400049700,0.4,2652.0,2651.8,1.26897909]
["bitfinex","ETHUSD",1645400049910,28.70550955,2652.4,2651.8,2.51238909]
["bitfinex","ETHUSD",1645400050103,2.4,2653.0,2651.8,2.51238909]
["bitfinex","ETHUSD",1645400050302,2.4,2653.0,2651.9,1.0]
["bitfinex","ETHUSD",1645400050501,2.4,2653.0,2652.0,0.546]
["bitfinex","ETHUSD",1645400050704,2.0663024,2654.2,2653.3,1.11909514]
["bitfinex","ETHUSD",1645400050904,2.0663024,2654.2,2653.5,0.94293]
["bitfinex","ETHUSD",1645400051306,2.0663024,2654.2,2653.1,0.546]
["bitfinex","ETHUSD",1645400051307,2.0663024,2654.2,2652.8,0.546]
["bitfinex","ETHUSD",1645400051501,5.0,2654.0,2652.4,0.546]
["bitfinex","ETHUSD",1645400051702,0.01200747,2653.8,2652.2,3.5]
["bitfinex","ETHUSD",1645400051899,7.38,2653.9,2652.2,3.8]
["bitfinex","ETHUSD",1645400051900,7.34200747,2653.9,2652.2,3.8]
["bitfinex","ETHUSD",1645400052102,2.3163024,2654.2,2652.3,2.82905]
["bitfinex","ETHUSD",1645400052302,2.0663024,2654.2,2653.3,0.3]
["bitfinex","ETHUSD",1645400052503,2.0663024,2654.2,2653.3,4.0716211]
["bitfinex","ETHUSD",1645400052704,2.0663024,2654.2,2653.5,0.3]
["bitfinex","ETHUSD",1645400053353,0.94307,2654.1,2653.3,0.9431]
["bitfinex","ETHUSD",1645400053548,0.94307,2654.1,2652.6,3.5]
["bitfinex","ETHUSD",1645400053549,0.00369937,2653.9,2652.6,3.5]
["bitfinex","ETHUSD",1645400053751,0.00369937,2653.9,2651.9,3.8]
["bitfinex","ETHUSD",1645400053957,5.0,2653.8,2652.2,0.9434]
["bitfinex","ETHUSD",1645400054155,0.00369937,2653.9,2652.1,3.27233]
["bitfinex","ETHUSD",1645400054156,0.01230138,2653.5,2652.1,3.27233]
["bitfinex","ETHUSD",1645400054357,0.01230138,2653.5,2650.7,0.5]
["bitfinex","ETHUSD",1645400054358,0.94355,2653.1,2651.5,1.88704]
["bitfinex","ETHUSD",1645400054553,0.94355,2653.1,2651.1,4.7168636]
["bitfinex","ETHUSD",1645400054554,0.238,2652.6,2651.1,4.7168636]
["bitfinex","ETHUSD",1645400054757,5.546,2652.5,2650.2,0.546]
["bitfinex","ETHUSD",1645400054961,11.2006,2652.4,2650.5,0.94381]
["bitfinex","ETHUSD",1645400055255,12.2006,2652.4,2650.5,0.94381]
["bitfinex","ETHUSD",1645400055454,13.14427,2652.4,2650.9,0.94383]
["bitfinex","ETHUSD",1645400055649,1.12526874,2652.2,2651.3,1.18764941]
["bitfinex","ETHUSD",1645400055952,1.12526874,2652.2,2651.3,3.37495941]
["bitfinex","ETHUSD",1645400056151,1.12526874,2652.2,2651.3,2.18731]
["bitfinex","ETHUSD",1645400056352,2.12526874,2652.2,2650.7,1.88764]
["bitfinex","ETHUSD",1645400056557,3.5,2652.1,2650.7,1.88764]
["bitfinex","ETHUSD",1645400056955,1.0,2652.0,2651.3,1.0]
["bitfinex","ETHUSD",1645400057590,1.0,2652.0,2651.3,1.3]
["bitfinex","ETHUSD",1645400057591,1.00370064,2652.0,2651.3,1.3]
["bitfinex","ETHUSD",1645400057984,1.12526874,2652.2,2651.3,2.24385]
["bitfinex","ETHUSD",1645400058185,1.0,2652.1,2651.3,2.24385]
["bitfinex","ETHUSD",1645400058383,1.12526874,2652.2,2651.3,2.24385]
["bitfinex","ETHUSD",1645400058581,10.14894032,2652.4,2651.3,2.24385]
["bitfinex","ETHUSD",1645400058783,4.72474032,2652.4,2651.3,2.24385]
["bitfinex","ETHUSD",1645400059384,1.0,2652.3,2651.3,2.24385]
["bitfinex","ETHUSD",1645400059584,1.0,2652.3,2651.5,1.17401159]
["bitfinex","ETHUSD",1645400059781,1.0,2652.3,2651.6,0.94371]
["bitfinex","ETHUSD",1645400059982,0.94379,2652.1,2651.6,1.24371]
["bitfinex","ETHUSD",1645400060387,1.96756611,2652.6,2651.7,0.3]
["bitfinex","ETHUSD",1645400060687,2.38,2653.1,2651.8,0.546]
["bitfinex","ETHUSD",1645400060935,2.38,2653.1,2652.2,0.9432964]
["bitfinex","ETHUSD",1645400061141,0.92399328,2653.5,2651.9,2.18711]
["bitfinex","ETHUSD",1645400061336,1.88705,2653.1,2652.0,0.3]
["bitfinex","ETHUSD",1645400061538,1.88705,2653.1,2652.0,0.6]
["bitfinex","ETHUSD",1645400061737,1.83705,2653.1,2652.0,0.6]
["bitfinex","ETHUSD",1645400061932,0.00370251,2652.8,2652.0,0.6]
["bitfinex","ETHUSD",1645400062136,0.94357,2652.7,2652.3,1.00624947]
["bitfinex","ETHUSD",1645400062337,0.94357,2652.7,2652.5,1.07771473]
["bitfinex","ETHUSD",1645400062536,0.94357,2652.7,2652.5,1.37771473]
["bitfinex","ETHUSD",1645400062737,0.94357,2652.7,2652.3,0.3]
["bitfinex","ETHUSD",1645400063041,1.06219325,2653.5,2652.0,0.3]
["bitfinex","ETHUSD",1645400063042,12.316,2653.4,2652.2,0.3]
["bitfinex","ETHUSD",1645400063237,11.83,2654.2,2652.1,0.3]
["bitfinex","ETHUSD",1645400063238,0.00370257,2652.7,2652.1,0.3]
["bitfinex","ETHUSD",1645400063436,0.94727257,2652.7,2652.1,0.3]
["bitfinex","ETHUSD",1645400063635,0.94727257,2652.7,2652.1,1.13747328]
["bitfinex","ETHUSD",1645400064034,0.94727257,2652.7,2652.1,0.3]
["bitfinex","ETHUSD",1645400064239,0.94727257,2652.7,2651.9,0.94367]
["bitfinex","ETHUSD",1645400064436,0.00408651,2652.6,2651.9,0.94367]
["bitfinex","ETHUSD",1645400064681,0.94374,2652.4,2651.8,5.0]
["bitfinex","ETHUSD",1645400064883,1.94782651,2652.4,2651.9,0.94369]
["bitfinex","ETHUSD",1645400065081,1.94374,2652.4,2651.9,0.94369]
["bitfinex","ETHUSD",1645400065780,1.94374,2652.4,2652.0,0.3]
["bitfinex","ETHUSD",1645400065982,1.94782651,2652.4,2651.8,0.3]
["bitfinex","ETHUSD",1645400066179,1.94782651,2652.4,2651.7,0.3]
["bitfinex","ETHUSD",1645400066884,1.94782651,2652.4,2652.1,0.00370235]
["bitfinex","ETHUSD",1645400067181,1.94374,2652.4,2652.1,0.00370235]
["bitfinex","ETHUSD",1645400067782,1.94374,2652.4,2652.1,0.00740467]
["bitfinex","ETHUSD",1645400067983,1.94374,2652.4,2652.1,0.00370232]
["bitfinex","ETHUSD",1645400068441,1.0,2652.4,2652.1,0.94734232]
["bitfinex","ETHUSD",1645400068639,0.00408651,2652.6,2652.1,0.00370232]
["bitfinex","ETHUSD",1645400068840,0.00408651,2652.6,2651.7,0.91751709]
["bitfinex","ETHUSD",1645400068841,1.04039959,2652.7,2651.3,10.71813]
["bitfinex","ETHUSD",1645400069044,1.04039959,2652.7,2652.1,0.00370232]
["bitfinex","ETHUSD",1645400070043,0.94366,2652.4,2651.9,0.94372]
["bitfinex","ETHUSD",1645400070244,0.94366,2652.4,2652.3,0.00347115]
["bitfinex","ETHUSD",1645400070446,0.00408651,2652.5,2652.3,0.00347115]
["bitfinex","ETHUSD",1645400070447,1.0,2652.5,2652.3,0.00347115]
["bitfinex","ETHUSD",1645400070644,1.0,2653.0,2652.3,0.00347115]
["bitfinex","ETHUSD",1645400070845,0.00408651,2653.0,2652.3,0.00347115]
["bitfinex","ETHUSD",1645400071043,0.00408651,2653.2,2652.3,1.89032115]
["bitfinex","ETHUSD",1645400071242,0.00408651,2653.2,2652.5,5.0]
["bitfinex","ETHUSD",1645400071451,0.00408651,2653.2,2652.5,5.0034797]
["bitfinex","ETHUSD",1645400071642,0.00347863,2653.3,2652.5,5.0034797]
["bitfinex","ETHUSD",1645400072098,0.94346,2653.1,2652.5,5.0034797]
["bitfinex","ETHUSD",1645400072292,0.00347863,2653.3,2653.0,5.0]
["bitfinex","ETHUSD",1645400072492,0.00408651,2653.6,2653.0,5.0]
["bitfinex","ETHUSD",1645400072685,0.00347879,2653.3,2653.0,5.3]
["bitfinex","ETHUSD",1645400073290,0.00347879,2653.3,2653.1,0.98175462]
["bitfinex","ETHUSD",1645400073588,0.94331,2653.4,2653.0,0.94325]
["bitfinex","ETHUSD",1645400073788,0.0016995,2653.3,2652.7,2.18669]
["bitfinex","ETHUSD",1645400073986,0.0016995,2653.3,2652.8,0.3]
["bitfinex","ETHUSD",1645400074188,0.00578601,2653.3,2652.8,0.3]
["bitfinex","ETHUSD",1645400074387,0.0016995,2653.3,2652.8,0.3]
["bitfinex","ETHUSD",1645400074689,0.94739651,2653.4,2653.0,0.88708879]
["bitfinex","ETHUSD",1645400074895,1.21652657,2654.0,2653.0,0.88708879]
["bitfinex","ETHUSD",1645400074896,0.00408651,2653.8,2653.0,0.88708879]
["bitfinex","ETHUSD",1645400075091,0.00337324,2653.3,2653.2,5.0]
["bitfinex","ETHUSD",1645400075288,0.00337324,2653.3,2653.2,5.3]
["bitfinex","ETHUSD",1645400075935,0.00408651,2653.8,2653.2,5.3]
["bitfinex","ETHUSD",1645400076131,0.00408651,2653.8,2653.4,1.1138185]
["bitfinex","ETHUSD",1645400076330,0.9432,2653.8,2653.4,1.1138185]
["bitfinex","ETHUSD",1645400076561,0.9432,2653.8,2653.5,0.3]
["bitfinex","ETHUSD",1645400077033,0.9432,2653.8,2653.2,5.9432]
["bitfinex","ETHUSD",1645400077034,0.9432,2653.8,2653.2,0.9432]
["bitfinex","ETHUSD",1645400077241,0.9432,2653.8,2652.3,5.0]
["bitfinex","ETHUSD",1645400077444,0.00408651,2653.7,2652.5,1.88672]
["bitfinex","ETHUSD",1645400077632,0.94344,2653.3,2652.5,1.88672]
["bitfinex","ETHUSD",1645400078032,0.00408651,2653.2,2652.7,0.91311213]
["bitfinex","ETHUSD",1645400078245,0.45481091,2653.8,2652.7,0.91311213]
["bitfinex","ETHUSD",1645400078246,1.88688,2653.4,2652.7,0.91311213]
["bitfinex","ETHUSD",1645400078432,0.00408651,2653.2,2652.5,1.88672]
["bitfinex","ETHUSD",1645400078636,0.94345,2653.1,2652.8,0.00360919]
["bitfinex","ETHUSD",1645400078833,1.76016842,2653.1,2652.8,0.00360919]
["bitfinex","ETHUSD",1645400079436,1.0538404,2652.9,2652.8,0.00360919]
["bitfinex","ETHUSD",1645400079689,0.94362,2652.7,2652.0,1.05244827]
["bitfinex","ETHUSD",1645400079895,1.00733842,2652.7,2651.7,0.943596]
["bitfinex","ETHUSD",1645400080097,1.00733842,2652.7,2651.0,16.7880946]
["bitfinex","ETHUSD",1645400080098,0.75708651,2652.6,2651.0,16.7880946]
["bitfinex","ETHUSD",1645400080291,2.83176,2652.5,2651.0,21.7880946]
["bitfinex","ETHUSD",1645400080487,2.83176,2652.5,2651.1,3.5]
["bitfinex","ETHUSD",1645400080488,0.45708651,2652.4,2651.1,3.5]
["bitfinex","ETHUSD",1645400080690,0.52080493,2652.4,2651.1,3.5]
["bitfinex","ETHUSD",1645400080887,1.16652854,2652.1,2651.3,2.04328028]
["bitfinex","ETHUSD",1645400081089,0.00408651,2652.0,2651.3,2.04328028]
["bitfinex","ETHUSD",1645400081290,0.06780493,2652.0,2651.4,5.0]
["bitfinex","ETHUSD",1645400081492,0.06371842,2652.0,2651.4,5.0]
["bitfinex","ETHUSD",1645400081987,0.06371842,2652.0,2651.7,5.0]
["bitfinex","ETHUSD",1645400082187,0.06371842,2652.0,2651.9,0.84953588]
["bitfinex","ETHUSD",1645400083435,0.06371842,2652.0,2651.9,5.84953588]
["bitfinex","ETHUSD",1645400083633,0.00408651,2652.4,2652.0,7.0]
["bitfinex","ETHUSD",1645400083837,0.00408651,2652.7,2652.3,5.0]
["bitfinex","ETHUSD",1645400084035,0.00408651,2652.5,2652.3,5.0]
["bitfinex","ETHUSD",1645400084235,1.0,2652.8,2652.3,5.0]
["bitfinex","ETHUSD",1645400084236,0.00408651,2652.8,2652.3,5.3]
["bitfinex","ETHUSD",1645400084435,0.00408651,2653.1,2652.7,0.97276974]
["bitfinex","ETHUSD",1645400084632,0.94339,2653.1,2652.4,0.00361208]
["bitfinex","ETHUSD",1645400085632,0.93735294,2652.8,2652.2,0.3]
["bitfinex","ETHUSD",1645400085836,0.93735294,2652.8,2652.6,0.00361191]
["bitfinex","ETHUSD",1645400085837,0.94374,2652.7,2652.6,0.00361191]
["bitfinex","ETHUSD",1645400086036,0.94782651,2652.7,2652.6,0.00361191]
["bitfinex","ETHUSD",1645400086233,5.44374,2652.7,2652.6,0.00361191]
["bitfinex","ETHUSD",1645400086835,1.94374,2652.7,2651.6,0.3]
["bitfinex","ETHUSD",1645400087104,1.94374,2652.7,2652.5,0.00350884]
["bitfinex","ETHUSD",1645400087105,0.00408651,2652.6,2652.5,0.00350884]
["bitfinex","ETHUSD",1645400087290,1.0,2652.7,2652.5,0.00350884]
["bitfinex","ETHUSD",1645400087695,0.453,2652.9,2652.5,0.00350884]
["bitfinex","ETHUSD",1645400087696,1.00408651,2653.0,2652.5,0.00350884]
["bitfinex","ETHUSD",1645400087893,1.0,2653.0,2652.5,0.00350884]
["bitfinex","ETHUSD",1645400088093,1.0,2653.0,2652.6,5.0]
["bitfinex","ETHUSD",1645400088395,1.0,2653.0,2652.5,1.88671]
["bitfinex","ETHUSD",1645400088396,0.00219651,2653.1,2652.9,1.06097382]
["bitfinex","ETHUSD",1645400088590,0.00219651,2653.1,2652.7,0.3]
["bitfinex","ETHUSD",1645400088591,0.00350773,2653.3,2652.8,5.0]
["bitfinex","ETHUSD",1645400088891,0.00350773,2653.3,2652.7,0.3]
["bitfinex","ETHUSD",1645400089291,0.00219651,2653.5,2652.7,0.3]
["bitfinex","ETHUSD",1645400089490,0.00219651,2653.5,2652.9,0.00350856]
["bitfinex","ETHUSD",1645400089491,0.94338,2653.2,2652.9,0.00350856]
["bitfinex","ETHUSD",1645400090494,0.94338,2653.2,2652.4,0.3]
["bitfinex","ETHUSD",1645400090693,0.94362,2653.0,2652.9,0.00351586]
["bitfinex","ETHUSD",1645400091137,1.94362,2653.0,2652.9,0.00351586]
["bitfinex","ETHUSD",1645400091540,1.94362,2653.0,2652.2,1.88695]
["bitfinex","ETHUSD",1645400091746,1.94362,2653.0,2651.9,5.0]
["bitfinex","ETHUSD",1645400091747,3.5,2652.9,2651.9,5.0]
["bitfinex","ETHUSD",1645400091939,1.94362,2653.0,2652.8,0.00351593]
["bitfinex","ETHUSD",1645400092336,2.39662,2653.0,2652.8,0.00351593]
["bitfinex","ETHUSD",1645400092737,2.39662,2653.0,2652.2,5.0]
["bitfinex","ETHUSD",1645400092940,0.00406274,2652.9,2652.3,0.94355]
["bitfinex","ETHUSD",1645400093142,0.00406274,2652.9,2652.8,0.00351596]
["bitfinex","ETHUSD",1645400093339,2.39662,2653.0,2652.8,0.00351596]
["bitfinex","ETHUSD",1645400093940,2.39662,2653.0,2652.5,0.94344]
["bitfinex","ETHUSD",1645400094140,2.39662,2653.0,2652.8,5.0]
["bitfinex","ETHUSD",1645400094141,1.94768274,2653.0,2652.8,5.0]
["bitfinex","ETHUSD",1645400094339,0.94362,2653.0,2652.8,0.00351533]
["bitfinex","ETHUSD",1645400095301,0.94362,2653.0,2652.1,1.88705]
["bitfinex","ETHUSD",1645400095503,0.00406274,2652.9,2652.1,1.88705]
["bitfinex","ETHUSD",1645400095700,0.00406274,2652.9,2652.8,0.00351533]
["bitfinex","ETHUSD",1645400095899,0.94362,2653.0,2652.8,0.00351533]
["bitfinex","ETHUSD",1645400096498,0.94362,2653.0,2652.7,0.94342]
["bitfinex","ETHUSD",1645400096699,0.94768274,2653.0,2652.8,0.00351533]
["bitfinex","ETHUSD",1645400096899,0.94362,2653.0,2652.8,0.00351533]
["bitfinex","ETHUSD",1645400097700,0.94362,2653.0,2652.5,0.3]
["bitfinex","ETHUSD",1645400097900,0.94362,2653.0,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400098334,1.92157725,2653.0,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400099034,1.92157725,2653.0,2652.2,1.10430901]
["bitfinex","ETHUSD",1645400099239,0.00406274,2652.9,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400099438,0.94362,2653.0,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400099835,0.75706274,2653.2,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400100038,0.753,2653.2,2652.2,6.10430901]
["bitfinex","ETHUSD",1645400100239,0.00406274,2653.1,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400100441,0.753,2653.2,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400100843,0.453,2653.2,2652.8,0.00351538]
["bitfinex","ETHUSD",1645400101343,0.453,2653.2,2652.3,1.88687]
["bitfinex","ETHUSD",1645400101344,0.96748148,2653.0,2652.3,1.88687]
["bitfinex","ETHUSD",1645400101543,0.96748148,2653.0,2652.9,0.0035153]
["bitfinex","ETHUSD",1645400101740,0.94349,2653.0,2652.9,0.0035153]
["bitfinex","ETHUSD",1645400101943,0.00351469,2653.3,2652.9,0.0035153]
["bitfinex","ETHUSD",1645400102391,0.00351469,2653.3,2652.8,0.3]
["bitfinex","ETHUSD",1645400102392,0.00406274,2653.4,2652.8,0.3]
["bitfinex","ETHUSD",1645400102591,3.50406274,2653.6,2652.0,5.0]
["bitfinex","ETHUSD",1645400102796,3.50406274,2653.6,2653.0,0.00351524]
["bitfinex","ETHUSD",1645400102797,0.00351475,2653.3,2653.0,0.00351524]
["bitfinex","ETHUSD",1645400103195,0.94337,2653.2,2653.0,0.00351524]
["bitfinex","ETHUSD",1645400103396,0.453,2653.1,2653.0,0.00351524]
["bitfinex","ETHUSD",1645400103593,0.453,2653.1,2652.2,5.0]
["bitfinex","ETHUSD",1645400103792,0.00406274,2653.0,2652.2,5.3]
["bitfinex","ETHUSD",1645400104191,1.02247176,2653.0,2652.2,1.41988556]
["bitfinex","ETHUSD",1645400104693,0.94353,2652.9,2652.5,0.9435]
["bitfinex","ETHUSD",1645400105092,0.94353,2652.9,2652.5,0.94701822]
["bitfinex","ETHUSD",1645400105946,0.94353,2652.9,2652.5,0.9435]
["bitfinex","ETHUSD",1645400106345,0.94353,2652.9,2652.6,0.00351815]
["bitfinex","ETHUSD",1645400106750,0.453,2652.8,2652.6,0.00351815]
["bitfinex","ETHUSD",1645400107156,0.453,2652.8,2651.8,0.94378]
["bitfinex","ETHUSD",1645400107348,0.94374,2652.6,2651.8,0.94378]
["bitfinex","ETHUSD",1645400107549,0.85963616,2652.2,2651.8,0.94378]
["bitfinex","ETHUSD",1645400108452,0.85963616,2652.2,2651.5,1.88754]
["bitfinex","ETHUSD",1645400108453,1.80338616,2652.2,2651.5,1.88754]
["bitfinex","ETHUSD",1645400108651,2.25638616,2652.2,2651.5,1.88754]
["bitfinex","ETHUSD",1645400109148,2.25638616,2652.2,2651.6,5.0]
["bitfinex","ETHUSD",1645400109448,2.25638616,2652.2,2651.5,1.88754]
["bitfinex","ETHUSD",1645400109888,2.25638616,2652.2,2651.8,0.00181947]
["bitfinex","ETHUSD",1645400110691,3.5,2652.1,2651.8,0.00181947]
["bitfinex","ETHUSD",1645400110892,1.88796,2652.0,2651.3,1.0]
["bitfinex","ETHUSD",1645400111100,3.5,2651.9,2651.3,1.0]
["bitfinex","ETHUSD",1645400111293,3.30944434,2651.8,2651.3,1.0]
["bitfinex","ETHUSD",1645400111490,0.86317355,2651.4,2651.3,1.0]
["bitfinex","ETHUSD",1645400111693,0.453,2651.4,2651.3,1.0]
["bitfinex","ETHUSD",1645400112291,1.39726,2651.4,2651.3,1.0]
["bitfinex","ETHUSD",1645400112894,2.34089,2651.9,2651.3,6.0]
["bitfinex","ETHUSD",1645400113092,2.34089,2651.9,2651.3,1.0]
["bitfinex","ETHUSD",1645400113349,0.94392,2651.7,2651.3,1.3]
["bitfinex","ETHUSD",1645400113545,0.94392,2651.7,2651.3,1.0]
["bitfinex","ETHUSD",1645400113944,3.5,2651.6,2651.3,1.0]
["bitfinex","ETHUSD",1645400114160,1.98840999,2651.2,2650.6,1.88821]
["bitfinex","ETHUSD",1645400114448,3.5,2651.1,2650.6,1.88821]
["bitfinex","ETHUSD",1645400114648,1.09719871,2650.7,2650.4,0.94428]
["bitfinex","ETHUSD",1645400115144,1.09719871,2650.7,2650.0,5.001]
["bitfinex","ETHUSD",1645400115348,3.5,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645400115546,1.09719871,2650.7,2650.0,0.001]
["bitfinex","ETHUSD",1645400115945,1.09719871,2650.7,2650.2,0.00372953]
["bitfinex","ETHUSD",1645400116143,1.09719871,2650.7,2649.5,3.46942953]
["bitfinex","ETHUSD",1645400116349,1.90995702,2649.9,2649.7,0.94452]
["bitfinex","ETHUSD",1645400116549,0.94455,2649.9,2649.7,0.94452]
["bitfinex","ETHUSD",1645400116749,1.3793,2650.8,2649.7,0.94452]
["bitfinex","ETHUSD",1645400116750,0.25,2650.8,2649.9,1.70947702]
["bitfinex","ETHUSD",1645400116946,0.25,2650.8,2650.2,5.0]
["bitfinex","ETHUSD",1645400117198,11.19678417,2651.2,2650.2,5.0]
["bitfinex","ETHUSD",1645400117405,3.72018417,2651.2,2650.3,1.88833]
["bitfinex","ETHUSD",1645400117593,0.91798213,2650.7,2649.9,2.90701046]
["bitfinex","ETHUSD",1645400117793,0.91798213,2650.7,2649.9,7.90701046]
["bitfinex","ETHUSD",1645400117994,0.94436,2650.5,2649.9,2.90701046]
["bitfinex","ETHUSD",1645400118190,0.94436,2650.5,2650.0,5.0]
["bitfinex","ETHUSD",1645400118395,3.59999999,2651.2,2650.4,5.0]
["bitfinex","ETHUSD",1645400118595,0.09999999,2651.2,2650.1,1.54415]
["bitfinex","ETHUSD",1645400118791,0.09999999,2651.2,2650.3,1.88822]
["bitfinex","ETHUSD",1645400119191,0.09999999,2651.2,2650.3,2.18822]
["bitfinex","ETHUSD",1645400119395,1.94410923,2651.0,2650.3,2.18822]
["bitfinex","ETHUSD",1645400119593,1.94410923,2651.0,2650.7,5.0]
["bitfinex","ETHUSD",1645400120832,1.94410923,2651.0,2650.6,0.94417]
["bitfinex","ETHUSD",1645400121032,1.94410923,2651.0,2650.7,5.0]
["bitfinex","ETHUSD",1645400122431,1.84410923,2651.0,2650.3,0.94426]
["bitfinex","ETHUSD",1645400122633,1.84410923,2651.0,2650.5,5.0]
["bitfinex","ETHUSD",1645400123035,0.94415,2651.0,2650.7,5.0]
["bitfinex","ETHUSD",1645400123237,0.09999999,2651.2,2650.9,5.0]
["bitfinex","ETHUSD",1645400123539,0.09999999,2651.2,2651.1,5.0]
["bitfinex","ETHUSD",1645400123734,0.09999999,2651.2,2651.1,5.3]
["bitfinex","ETHUSD",1645400124785,0.09999999,2651.2,2651.1,5.6]
["bitfinex","ETHUSD",1645400125192,2.03242852,2652.5,2651.2,7.0999]
["bitfinex","ETHUSD",1645400125193,3.5,2652.4,2651.2,7.0999]
["bitfinex","ETHUSD",1645400125386,7.4592,2652.6,2651.3,0.9436396]
["bitfinex","ETHUSD",1645400125584,0.01489936,2652.2,2651.4,0.6]
["bitfinex","ETHUSD",1645400125786,0.01489936,2652.2,2652.1,5.0]
["bitfinex","ETHUSD",1645400126386,1.14559167,2652.7,2652.1,5.0]
["bitfinex","ETHUSD",1645400126788,0.00372498,2652.6,2652.1,5.0]
["bitfinex","ETHUSD",1645400127188,0.00372498,2652.6,2652.1,5.3]
["bitfinex","ETHUSD",1645400127586,0.94351,2652.8,2652.1,0.3]
["bitfinex","ETHUSD",1645400127986,0.94351,2652.8,2652.5,5.0]
["bitfinex","ETHUSD",1645400127987,0.94732512,2652.6,2652.5,5.0]
["bitfinex","ETHUSD",1645400128184,0.94732512,2652.6,2652.0,0.3]
["bitfinex","ETHUSD",1645400128431,0.94732512,2652.6,2651.9,1.88717]
["bitfinex","ETHUSD",1645400128631,0.98984173,2652.6,2651.7,5.0]
["bitfinex","ETHUSD",1645400128830,0.98984173,2652.6,2651.5,1.88698]
["bitfinex","ETHUSD",1645400128831,0.98611661,2652.6,2651.8,2.18727]
["bitfinex","ETHUSD",1645400129030,0.98611661,2652.6,2652.1,5.0]
["bitfinex","ETHUSD",1645400129231,0.98984166,2652.6,2651.9,0.3]
["bitfinex","ETHUSD",1645400129631,0.98984166,2652.6,2652.0,0.94363]
["bitfinex","ETHUSD",1645400129832,0.98984166,2652.6,2652.1,5.0]
["bitfinex","ETHUSD",1645400130032,0.98611661,2652.6,2652.1,5.0]
["bitfinex","ETHUSD",1645400130433,0.9898417,2652.6,2652.1,5.0]
["bitfinex","ETHUSD",1645400131037,0.9898417,2652.6,2651.7,1.86879769]
["bitfinex","ETHUSD",1645400131038,1.19450411,2652.4,2651.1,1.88777]
["bitfinex","ETHUSD",1645400131240,1.19450411,2652.4,2650.9,0.11125587]
["bitfinex","ETHUSD",1645400131241,0.49999999,2652.0,2650.9,0.11125587]
["bitfinex","ETHUSD",1645400131434,0.5425166,2652.0,2650.9,5.11125587]
["bitfinex","ETHUSD",1645400132099,0.8813529,2651.8,2650.9,6.18997271]
["bitfinex","ETHUSD",1645400132288,0.8813529,2651.8,2650.9,5.11125587]
["bitfinex","ETHUSD",1645400132289,0.94394,2651.7,2650.9,5.11125587]
["bitfinex","ETHUSD",1645400132483,0.98645661,2651.7,2650.9,5.11125587]
["bitfinex","ETHUSD",1645400132886,0.98645661,2651.7,2650.9,0.3]
["bitfinex","ETHUSD",1645400133092,16.00645661,2651.7,2650.7,0.2196]
["bitfinex","ETHUSD",1645400133291,1.13219271,2651.1,2650.7,0.2196]
["bitfinex","ETHUSD",1645400133487,1.17470932,2651.1,2650.7,0.2196]
["bitfinex","ETHUSD",1645400134287,0.94427,2651.0,2650.8,5.0]
["bitfinex","ETHUSD",1645400134488,0.04251661,2651.0,2650.8,5.0]
["bitfinex","ETHUSD",1645400135190,0.04251661,2651.0,2650.9,0.3]
["bitfinex","ETHUSD",1645400135391,0.04251661,2651.0,2650.9,1.46074551]
["bitfinex","ETHUSD",1645400136670,0.04251661,2651.0,2650.9,0.3]
["bitfinex","ETHUSD",1645400137287,0.04251661,2651.0,2650.8,5.0]
["bitfinex","ETHUSD",1645400138676,0.04251661,2651.0,2650.7,0.2196]
["bitfinex","ETHUSD",1645400140198,1.93101661,2651.0,2650.7,0.2196]
["bitfinex","ETHUSD",1645400140394,2.93101661,2651.0,2650.7,0.2196]
["bitfinex","ETHUSD",1645400141799,1.04251661,2651.0,2650.7,0.2196]
["bitfinex","ETHUSD",1645400142105,0.04251661,2651.0,2650.9,5.0]
["bitfinex","ETHUSD",1645400142301,0.04251661,2651.0,2650.9,5.3]
["bitfinex","ETHUSD",1645400142897,0.04251661,2651.0,2650.9,6.16763817]
["bitfinex","ETHUSD",1645400143102,0.04251661,2651.0,2650.9,0.29355404]
["bitfinex","ETHUSD",1645400143544,0.04251661,2651.0,2650.7,5.5196]
["bitfinex","ETHUSD",1645400144143,0.04251661,2651.0,2650.9,0.99131376]
["bitfinex","ETHUSD",1645400144343,0.04251661,2651.0,2650.9,5.99131376]
["bitfinex","ETHUSD",1645400145143,0.57211275,2652.6,2650.9,6.00426896]
["bitfinex","ETHUSD",1645400145346,0.453,2652.4,2651.2,0.9439]
["bitfinex","ETHUSD",1645400145544,0.83911616,2652.4,2651.0,1.88779]
["bitfinex","ETHUSD",1645400145744,0.9439,2651.7,2651.5,0.88185559]
["bitfinex","ETHUSD",1645400145943,0.9439,2651.7,2651.0,1.88779]
["bitfinex","ETHUSD",1645400146146,0.9439,2651.7,2651.0,2.18779]
["bitfinex","ETHUSD",1645400146344,0.9439,2651.7,2651.3,5.0]
["bitfinex","ETHUSD",1645400146549,0.25,2652.3,2651.6,5.0]
["bitfinex","ETHUSD",1645400146749,0.25,2652.3,2651.9,5.0]
["bitfinex","ETHUSD",1645400146945,3.77589,2652.8,2651.6,5.0]
["bitfinex","ETHUSD",1645400146946,0.9436,2652.5,2651.6,5.0]
["bitfinex","ETHUSD",1645400147200,0.9436,2652.5,2651.7,3.5]
["bitfinex","ETHUSD",1645400147396,0.9436,2652.5,2651.8,0.00160393]
["bitfinex","ETHUSD",1645400147397,2.0843888,2652.5,2651.8,0.00160393]
["bitfinex","ETHUSD",1645400148392,2.0843888,2652.5,2652.0,0.0035059]
["bitfinex","ETHUSD",1645400148595,0.9436,2652.5,2652.0,0.0035059]
["bitfinex","ETHUSD",1645400148994,0.9436,2652.5,2652.0,0.3035059]
["bitfinex","ETHUSD",1645400149192,0.9436,2652.5,2652.2,5.0]
["bitfinex","ETHUSD",1645400149898,1.8873,2652.5,2652.2,4.75]
["bitfinex","ETHUSD",1645400150101,1.88751,2652.4,2652.1,0.00350584]
["bitfinex","ETHUSD",1645400150295,1.88751,2652.4,2652.2,4.75]
["bitfinex","ETHUSD",1645400150697,1.88751,2652.4,2651.9,4.75]
["bitfinex","ETHUSD",1645400150940,1.88751,2652.4,2652.1,0.00350164]
["bitfinex","ETHUSD",1645400151341,1.0358431,2652.3,2652.1,0.00350164]
["bitfinex","ETHUSD",1645400151543,1.3358431,2652.3,2652.1,0.00350164]
["bitfinex","ETHUSD",1645400151745,3.2797031,2652.3,2652.1,0.00350164]
["bitfinex","ETHUSD",1645400152146,1.88751,2652.4,2652.1,0.00350167]
["bitfinex","ETHUSD",1645400152147,0.94371,2652.2,2652.1,0.00350167]
["bitfinex","ETHUSD",1645400152943,0.94371,2652.2,2651.9,4.75]
["bitfinex","ETHUSD",1645400153145,1.1168781,2652.1,2651.7,4.7]
["bitfinex","ETHUSD",1645400153344,3.0045781,2652.1,2652.0,0.00332164]
["bitfinex","ETHUSD",1645400153747,4.0045781,2652.1,2652.0,0.00332164]
["bitfinex","ETHUSD",1645400153944,2.1168781,2652.1,2652.0,0.00332164]
["bitfinex","ETHUSD",1645400154145,2.1168781,2652.1,2651.7,4.7]
["bitfinex","ETHUSD",1645400154354,1.1168781,2652.1,2651.2,4.7]
["bitfinex","ETHUSD",1645400154620,1.1168781,2652.1,2651.9,0.00332198]
["bitfinex","ETHUSD",1645400155408,1.88779,2652.0,2650.7,7.6415]
["bitfinex","ETHUSD",1645400155605,1.88779,2652.0,2651.9,0.00332201]
["bitfinex","ETHUSD",1645400155805,2.88779,2652.0,2651.9,0.00332201]
["bitfinex","ETHUSD",1645400156005,1.88779,2652.0,2651.9,0.00332201]
["bitfinex","ETHUSD",1645400156203,2.88779,2652.0,2651.9,0.00332201]
["bitfinex","ETHUSD",1645400156604,2.88779,2652.0,2651.0,4.7]
["bitfinex","ETHUSD",1645400156804,1.16772492,2651.4,2651.0,4.7]
["bitfinex","ETHUSD",1645400157006,2.11170492,2651.4,2651.0,4.7]
["bitfinex","ETHUSD",1645400158106,2.11170492,2651.4,2651.1,0.00350864]
["bitfinex","ETHUSD",1645400158552,2.83202,2652.3,2651.1,3.50350864]
["bitfinex","ETHUSD",1645400158749,5.6332,2652.4,2651.1,3.50350864]
["bitfinex","ETHUSD",1645400158750,0.25,2652.4,2652.2,4.7]
["bitfinex","ETHUSD",1645400158944,0.94363,2652.8,2652.2,4.7]
["bitfinex","ETHUSD",1645400159441,0.00350679,2652.7,2651.6,0.01587512]
["bitfinex","ETHUSD",1645400159640,0.00350679,2652.7,2651.6,0.00350833]
["bitfinex","ETHUSD",1645400159641,0.99608828,2652.1,2651.6,0.00350833]
["bitfinex","ETHUSD",1645400160240,0.99608828,2652.1,2651.4,4.7]
["bitfinex","ETHUSD",1645400160443,0.99608828,2652.1,2651.7,0.00350824]
["bitfinex","ETHUSD",1645400160840,0.94382,2652.0,2651.7,0.00350824]
["bitfinex","ETHUSD",1645400161139,2.88768,2652.5,2651.7,0.00350824]
["bitfinex","ETHUSD",1645400161140,0.25,2652.6,2651.9,4.7]
["bitfinex","ETHUSD",1645400161339,2.217,2652.9,2651.9,4.7]
["bitfinex","ETHUSD",1645400161340,1.0,2652.9,2651.9,4.7]
["bitfinex","ETHUSD",1645400161741,0.94372,2652.6,2651.7,0.00350176]
["bitfinex","ETHUSD",1645400161941,4.44362,2652.5,2651.7,0.00350176]
["bitfinex","ETHUSD",1645400162191,1.0,2652.4,2651.7,0.00350176]
["bitfinex","ETHUSD",1645400162494,1.453,2652.4,2651.7,0.00350176]
["bitfinex","ETHUSD",1645400162695,0.944,2652.1,2651.2,1.2175]
["bitfinex","ETHUSD",1645400162890,0.944,2652.1,2651.1,4.7]
["bitfinex","ETHUSD",1645400162891,0.85586167,2651.7,2651.1,4.7]
["bitfinex","ETHUSD",1645400163095,0.94394,2651.6,2651.1,4.7]
["bitfinex","ETHUSD",1645400163593,0.3,2651.6,2650.6,8.7296]
["bitfinex","ETHUSD",1645400163803,0.85586167,2651.7,2650.3,1.1282]
["bitfinex","ETHUSD",1645400163994,0.94407,2651.6,2650.7,4.7]
["bitfinex","ETHUSD",1645400164192,0.85586167,2651.7,2650.9,4.7]
["bitfinex","ETHUSD",1645400164393,0.95622762,2651.3,2650.9,4.7]
["bitfinex","ETHUSD",1645400165294,0.94408,2651.2,2651.0,0.00350526]
["bitfinex","ETHUSD",1645400165946,7.0,2651.1,2650.2,4.7]
["bitfinex","ETHUSD",1645400166151,7.0,2651.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400166152,7.53911616,2651.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400166351,0.94441,2650.8,2650.0,0.001]
["bitfinex","ETHUSD",1645400166549,0.89212823,2650.2,2650.0,0.001]
["bitfinex","ETHUSD",1645400167752,0.9447,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400168147,1.9447,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400168548,0.9447,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400168850,4.953,2650.5,2650.0,0.001]
["bitfinex","ETHUSD",1645400168851,0.94435,2650.4,2650.0,0.001]
["bitfinex","ETHUSD",1645400169348,1.94435,2650.4,2650.0,0.001]
["bitfinex","ETHUSD",1645400169634,0.94435,2650.4,2650.3,4.7]
["bitfinex","ETHUSD",1645400169817,0.88054736,2650.7,2650.3,4.7]
["bitfinex","ETHUSD",1645400169818,1.82478736,2650.7,2650.3,4.7]
["bitfinex","ETHUSD",1645400170712,1.82478736,2650.7,2650.4,4.7]
["bitfinex","ETHUSD",1645400170917,2.12478736,2650.7,2650.4,4.7]
["bitfinex","ETHUSD",1645400171215,2.12478736,2650.7,2650.4,0.00159947]
["bitfinex","ETHUSD",1645400171417,3.12478736,2650.7,2650.4,0.00159947]
["bitfinex","ETHUSD",1645400171614,3.12478736,2650.7,2650.5,4.7]
["bitfinex","ETHUSD",1645400171814,3.12478736,2650.7,2650.4,0.00159947]
["bitfinex","ETHUSD",1645400172213,3.12478736,2650.7,2650.1,4.7]
["bitfinex","ETHUSD",1645400172413,3.12478736,2650.7,2650.4,0.00159468]
["bitfinex","ETHUSD",1645400173452,3.12478736,2650.7,2650.2,4.7]
["bitfinex","ETHUSD",1645400173644,3.12478736,2650.7,2650.4,0.00159468]
["bitfinex","ETHUSD",1645400174547,3.12478736,2650.7,2650.0,0.001]
["bitfinex","ETHUSD",1645400174548,1.24424,2650.7,2650.6,4.7]
["bitfinex","ETHUSD",1645400174751,1.88832,2651.2,2650.6,4.7]
["bitfinex","ETHUSD",1645400174951,0.25,2651.4,2650.4,0.00349687]
["bitfinex","ETHUSD",1645400175348,0.25,2651.4,2650.7,4.7]
["bitfinex","ETHUSD",1645400175552,10.12970228,2651.8,2650.7,4.7]
["bitfinex","ETHUSD",1645400175751,1.1443471,2651.1,2650.9,0.5]
["bitfinex","ETHUSD",1645400175957,1.1443471,2651.1,2650.7,4.7]
["bitfinex","ETHUSD",1645400176154,1.1443471,2651.1,2650.9,0.00361057]
["bitfinex","ETHUSD",1645400176353,0.3,2651.0,2650.9,0.00361057]
["bitfinex","ETHUSD",1645400176753,4.74414,2651.0,2650.9,0.00361057]
["bitfinex","ETHUSD",1645400177215,4.74414,2651.0,2650.4,4.7]
["bitfinex","ETHUSD",1645400177216,0.87897479,2650.5,2650.4,4.7]
["bitfinex","ETHUSD",1645400178013,0.9442,2650.8,2650.4,4.7]
["bitfinex","ETHUSD",1645400179015,0.94332326,2650.5,2650.4,4.7]
["bitfinex","ETHUSD",1645400180838,0.9442,2650.8,2650.4,4.7]
["bitfinex","ETHUSD",1645400182044,1.12056236,2650.5,2650.0,0.9451372]
["bitfinex","ETHUSD",1645400182343,0.9442,2650.8,2650.0,0.9451372]
["bitfinex","ETHUSD",1645400182344,0.9442,2650.8,2650.4,4.7]
["bitfinex","ETHUSD",1645400182541,0.9442,2650.8,2650.0,0.9451372]
["bitfinex","ETHUSD",1645400182742,0.9442,2650.8,2650.6,4.7]
["bitfinex","ETHUSD",1645400183343,1.10424652,2650.7,2650.3,0.00349759]
["bitfinex","ETHUSD",1645400183544,1.10424652,2650.7,2650.4,4.7]
["bitfinex","ETHUSD",1645400184445,1.10424652,2650.7,2650.4,4.7034975]
["bitfinex","ETHUSD",1645400184698,1.10424652,2650.7,2650.4,0.0034975]
["bitfinex","ETHUSD",1645400184899,1.10424652,2650.7,2650.5,4.7]
["bitfinex","ETHUSD",1645400185597,1.10424652,2650.7,2650.5,4.70349747]
["bitfinex","ETHUSD",1645400186599,1.10424652,2650.7,2650.5,4.7]
["bitfinex","ETHUSD",1645400186797,1.10424652,2650.7,2650.5,4.70349711]
["bitfinex","ETHUSD",1645400187397,3.5,2650.6,2650.5,0.00349711]
["bitfinex","ETHUSD",1645400187799,3.5,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645400187800,4.5,2650.5,2650.0,0.001]
["bitfinex","ETHUSD",1645400188000,3.5,2650.4,2650.0,0.001]
["bitfinex","ETHUSD",1645400188446,2.88913,2650.3,2650.0,0.001]
["bitfinex","ETHUSD",1645400188643,1.88913,2650.3,2650.0,0.001]
["bitfinex","ETHUSD",1645400189246,1.82925195,2650.2,2650.0,0.001]
["bitfinex","ETHUSD",1645400189446,5.32925195,2650.2,2650.0,0.001]
["bitfinex","ETHUSD",1645400189646,3.28225195,2650.2,2650.0,0.001]
["bitfinex","ETHUSD",1645400190043,4.22682195,2650.2,2650.0,0.001]
["bitfinex","ETHUSD",1645400190250,3.5,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400190452,5.5,2650.0,2649.9,1.70947702]
["bitfinex","ETHUSD",1645400190645,10.453,2650.0,2649.9,1.70947702]
["bitfinex","ETHUSD",1645400191047,0.94482,2649.8,2649.3,4.7]
["bitfinex","ETHUSD",1645400191354,0.94482,2649.8,2648.5,9.85231509]
["bitfinex","ETHUSD",1645400191355,1.94482,2649.8,2648.5,9.85231509]
["bitfinex","ETHUSD",1645400191547,3.5,2649.7,2648.9,4.7]
["bitfinex","ETHUSD",1645400191747,3.5,2649.7,2649.4,0.003479]
["bitfinex","ETHUSD",1645400192114,1.80310554,2649.5,2649.4,0.003479]
["bitfinex","ETHUSD",1645400192804,0.94488,2649.2,2648.6,1.60329475]
["bitfinex","ETHUSD",1645400193004,0.94488,2649.2,2648.5,0.3]
["bitfinex","ETHUSD",1645400193207,0.90971701,2648.7,2648.4,4.7]
["bitfinex","ETHUSD",1645400193805,1.89005,2648.7,2648.5,4.7]
["bitfinex","ETHUSD",1645400195303,1.89005,2648.7,2648.5,4.70347719]
["bitfinex","ETHUSD",1645400195953,0.94502,2648.6,2648.5,0.00347719]
["bitfinex","ETHUSD",1645400196151,3.5,2648.5,2648.1,0.5]
["bitfinex","ETHUSD",1645400196558,1.0,2648.4,2648.1,0.5]
["bitfinex","ETHUSD",1645400196751,2.07569847,2648.3,2648.1,0.5]
["bitfinex","ETHUSD",1645400196953,3.02098847,2648.3,2648.1,0.5]
["bitfinex","ETHUSD",1645400197160,3.96617847,2648.3,2648.1,0.5]
["bitfinex","ETHUSD",1645400197351,3.96617847,2648.3,2647.3,4.7]
["bitfinex","ETHUSD",1645400197352,1.0,2648.2,2647.3,4.7]
["bitfinex","ETHUSD",1645400197553,1.89084,2648.1,2647.3,4.7]
["bitfinex","ETHUSD",1645400197952,1.08603474,2647.6,2647.3,4.7]
["bitfinex","ETHUSD",1645400198152,0.94541,2647.5,2647.3,4.7]
["bitfinex","ETHUSD",1645400198359,1.0,2648.0,2647.3,4.7]
["bitfinex","ETHUSD",1645400198552,1.0,2648.0,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400198553,1.0,2647.7,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400198752,1.0,2648.0,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400198753,1.0,2648.0,2647.6,4.7]
["bitfinex","ETHUSD",1645400198957,1.0,2648.4,2647.6,4.7]
["bitfinex","ETHUSD",1645400199154,1.94506,2648.4,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400199612,0.94506,2648.4,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400199799,0.19744688,2648.4,2648.0,1.10845039]
["bitfinex","ETHUSD",1645400199998,1.19744688,2648.4,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400200200,1.14250688,2648.4,2647.8,0.00371311]
["bitfinex","ETHUSD",1645400200399,0.94524,2648.2,2647.8,0.00371311]
["bitfinex","ETHUSD",1645400200903,0.86114976,2648.1,2647.8,0.00371311]
["bitfinex","ETHUSD",1645400201102,0.86114976,2648.1,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400201302,3.50472976,2648.1,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400201499,2.83658,2647.9,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400201700,3.78204,2647.9,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400201896,1.0,2647.8,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400202502,1.89088,2647.8,2647.7,4.7]
["bitfinex","ETHUSD",1645400202704,4.43259688,2648.4,2647.7,4.7]
["bitfinex","ETHUSD",1645400202705,0.9452,2648.2,2647.7,4.7]
["bitfinex","ETHUSD",1645400202900,0.9452,2648.2,2647.5,1.71435524]
["bitfinex","ETHUSD",1645400203102,40.42668,2649.6,2648.1,4.7]
["bitfinex","ETHUSD",1645400203103,1.4574,2648.9,2648.1,4.7]
["bitfinex","ETHUSD",1645400203346,0.25,2648.9,2648.1,4.7]
["bitfinex","ETHUSD",1645400203550,0.94503,2648.5,2648.0,1.01098562]
["bitfinex","ETHUSD",1645400203744,0.94503,2648.5,2648.3,4.7]
["bitfinex","ETHUSD",1645400203947,0.94503,2648.5,2648.4,0.00347473]
["bitfinex","ETHUSD",1645400204745,0.94503,2648.5,2648.2,4.7]
["bitfinex","ETHUSD",1645400204950,0.94503,2648.5,2648.4,4.7]
["bitfinex","ETHUSD",1645400205548,1.94503,2648.5,2648.4,4.7]
["bitfinex","ETHUSD",1645400206746,1.94503,2648.5,2648.3,0.00349075]
["bitfinex","ETHUSD",1645400206945,0.3,2648.4,2648.3,0.00349075]
["bitfinex","ETHUSD",1645400207198,0.9451,2648.2,2648.1,4.7]
["bitfinex","ETHUSD",1645400207699,1.2451,2648.2,2648.1,4.7]
["bitfinex","ETHUSD",1645400208401,1.2451,2648.2,2647.6,2.8765]
["bitfinex","ETHUSD",1645400208702,0.94531,2648.1,2648.0,0.00349095]
["bitfinex","ETHUSD",1645400209099,1.24531,2648.1,2648.0,0.00349095]
["bitfinex","ETHUSD",1645400209501,1.24531,2648.1,2647.8,4.7]
["bitfinex","ETHUSD",1645400209700,1.24531,2648.1,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400209900,1.24531,2648.1,2647.9,0.00348995]
["bitfinex","ETHUSD",1645400209901,2.24531,2648.1,2647.9,0.00348995]
["bitfinex","ETHUSD",1645400210500,1.89065,2648.0,2647.9,0.00348995]
["bitfinex","ETHUSD",1645400210706,1.89065,2648.0,2647.5,6.41087993]
["bitfinex","ETHUSD",1645400210943,2.89065,2648.0,2647.7,4.7]
["bitfinex","ETHUSD",1645400211144,2.89065,2648.0,2647.9,0.00348998]
["bitfinex","ETHUSD",1645400211748,4.13593,2648.0,2647.9,0.00348998]
["bitfinex","ETHUSD",1645400211944,4.13593,2648.0,2647.8,4.7]
["bitfinex","ETHUSD",1645400212144,1.34535985,2647.9,2647.5,6.41087993]
["bitfinex","ETHUSD",1645400212348,0.94529,2647.8,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400212546,0.94529,2647.8,2647.7,4.7]
["bitfinex","ETHUSD",1645400213846,1.24529,2647.8,2647.7,4.7]
["bitfinex","ETHUSD",1645400214896,0.94529,2647.8,2647.7,4.7]
["bitfinex","ETHUSD",1645400215292,0.94529,2647.8,2647.6,0.00349023]
["bitfinex","ETHUSD",1645400215498,0.94529,2647.8,2647.5,1.71087993]
["bitfinex","ETHUSD",1645400215694,0.94529,2647.8,2647.5,6.41087993]
["bitfinex","ETHUSD",1645400215893,1.89063,2647.8,2647.6,0.00349023]
["bitfinex","ETHUSD",1645400216094,1.89063,2647.8,2647.6,4.70349023]
["bitfinex","ETHUSD",1645400216694,2.19063,2647.8,2647.6,4.7]
["bitfinex","ETHUSD",1645400217096,2.19063,2647.8,2647.6,4.70349027]
["bitfinex","ETHUSD",1645400217895,1.89063,2647.8,2647.6,4.7]
["bitfinex","ETHUSD",1645400218350,1.89063,2647.8,2647.6,4.70349027]
["bitfinex","ETHUSD",1645400218958,0.94529,2647.8,2647.6,4.70349027]
["bitfinex","ETHUSD",1645400219152,0.94529,2647.8,2647.6,4.7]
["bitfinex","ETHUSD",1645400219355,1.0,2647.9,2647.6,4.7]
["bitfinex","ETHUSD",1645400219556,8.76918,2648.6,2647.8,4.7]
["bitfinex","ETHUSD",1645400219557,1.0,2648.6,2647.8,4.7]
["bitfinex","ETHUSD",1645400219758,0.3,2648.4,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400219953,0.3,2648.4,2648.3,4.7]
["bitfinex","ETHUSD",1645400220155,0.25,2648.9,2648.3,4.7]
["bitfinex","ETHUSD",1645400220352,0.25,2648.9,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400220353,2.01659272,2648.5,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400220553,2.01659272,2648.5,2648.4,4.7]
["bitfinex","ETHUSD",1645400220954,2.01659272,2648.5,2648.3,4.7]
["bitfinex","ETHUSD",1645400221154,0.00088058,2648.3,2648.2,0.00348983]
["bitfinex","ETHUSD",1645400221554,0.00088058,2648.3,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400221754,0.94599058,2648.3,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400221954,0.94599058,2648.3,2648.2,4.7]
["bitfinex","ETHUSD",1645400222404,0.94599058,2648.3,2648.1,0.00348989]
["bitfinex","ETHUSD",1645400222801,0.9710381,2648.1,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400223003,0.9452,2648.0,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400225405,1.94512,2648.2,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400225704,1.94512,2648.2,2647.9,6.41090871]
["bitfinex","ETHUSD",1645400225952,1.94512,2648.2,2647.9,1.71090871]
["bitfinex","ETHUSD",1645400226149,1.0,2648.2,2647.9,1.70932804]
["bitfinex","ETHUSD",1645400226353,0.00088058,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400227851,0.94596058,2648.3,2648.1,4.70348992]
["bitfinex","ETHUSD",1645400228250,1.16912948,2648.2,2648.1,4.70348992]
["bitfinex","ETHUSD",1645400228858,0.94596058,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400229053,0.00088058,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400229256,0.00088058,2648.3,2648.1,5.0]
["bitfinex","ETHUSD",1645400230297,0.00088058,2648.3,2648.1,5.00348992]
["bitfinex","ETHUSD",1645400231302,0.00088058,2648.3,2648.1,5.0]
["bitfinex","ETHUSD",1645400231505,0.00088058,2648.3,2648.1,4.70348991]
["bitfinex","ETHUSD",1645400232498,0.00088058,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400232700,0.00088058,2648.3,2648.1,5.00348991]
["bitfinex","ETHUSD",1645400233350,0.00088058,2648.3,2648.2,3.5]
["bitfinex","ETHUSD",1645400233551,0.00088058,2648.3,2648.1,5.0]
["bitfinex","ETHUSD",1645400233952,0.00088058,2648.3,2648.1,5.94832881]
["bitfinex","ETHUSD",1645400234154,0.00088058,2648.3,2648.1,4.99642356]
["bitfinex","ETHUSD",1645400234752,0.00088058,2648.3,2648.1,4.99293365]
["bitfinex","ETHUSD",1645400235157,0.00088058,2648.3,2648.2,1.60371183]
["bitfinex","ETHUSD",1645400236153,0.00088058,2648.3,2648.2,1.90371183]
["bitfinex","ETHUSD",1645400240979,0.00088058,2648.3,2648.2,5.40371183]
["bitfinex","ETHUSD",1645400242582,0.00088058,2648.3,2648.2,1.90371183]
["bitfinex","ETHUSD",1645400244188,0.00088058,2648.3,2648.1,6.89332151]
["bitfinex","ETHUSD",1645400244383,0.00088058,2648.3,2648.1,6.5896092]
["bitfinex","ETHUSD",1645400244605,0.00088058,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400244802,0.00088058,2648.3,2648.1,4.70371231]
["bitfinex","ETHUSD",1645400245399,1.13101393,2648.3,2648.1,4.70371231]
["bitfinex","ETHUSD",1645400245600,1.13101393,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400245901,2.07612393,2648.3,2648.1,4.70371234]
["bitfinex","ETHUSD",1645400246902,0.94599058,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400247102,0.94599058,2648.3,2648.1,4.70371234]
["bitfinex","ETHUSD",1645400247702,0.00088058,2648.3,2648.1,4.70371234]
["bitfinex","ETHUSD",1645400248103,0.95237381,2648.2,2648.1,4.7]
["bitfinex","ETHUSD",1645400248352,0.95237381,2648.2,2648.1,4.70371234]
["bitfinex","ETHUSD",1645400249152,0.95237381,2648.2,2648.1,4.7]
["bitfinex","ETHUSD",1645400249953,0.94600058,2648.3,2648.1,4.7]
["bitfinex","ETHUSD",1645400250353,0.94600058,2648.3,2648.0,4.7]
["bitfinex","ETHUSD",1645400250553,0.00088058,2648.3,2648.2,4.7]
["bitfinex","ETHUSD",1645400253308,0.00088058,2648.3,2648.2,10.10378239]
["bitfinex","ETHUSD",1645400253708,8.058e-05,2648.3,2648.2,10.10378239]
["bitfinex","ETHUSD",1645400254115,0.00016055,2648.9,2648.3,7.5]
["bitfinex","ETHUSD",1645400254311,0.25,2649.6,2649.0,0.9443809]
["bitfinex","ETHUSD",1645400254513,12.96572629,2650.6,2649.1,3.5]
["bitfinex","ETHUSD",1645400254514,0.01483736,2650.2,2649.1,3.5]
["bitfinex","ETHUSD",1645400254706,0.01483736,2650.2,2650.0,4.7]
["bitfinex","ETHUSD",1645400255513,4.00257349,2650.3,2649.0,1.35843262]
["bitfinex","ETHUSD",1645400255850,0.46999999,2649.9,2649.0,1.35843262]
["bitfinex","ETHUSD",1645400256652,0.46999999,2649.9,2649.5,4.7]
["bitfinex","ETHUSD",1645400256857,0.9446,2649.7,2649.2,4.7]
["bitfinex","ETHUSD",1645400257158,0.9446,2649.7,2649.0,0.11387692]
["bitfinex","ETHUSD",1645400257353,0.9446,2649.7,2648.8,5.0]
["bitfinex","ETHUSD",1645400257354,1.88933,2649.7,2648.8,5.0]
["bitfinex","ETHUSD",1645400257552,0.94473,2649.7,2648.8,4.7]
["bitfinex","ETHUSD",1645400257952,0.94483,2649.4,2648.8,4.7]
["bitfinex","ETHUSD",1645400258154,0.9800991,2649.3,2648.8,4.7]
["bitfinex","ETHUSD",1645400258853,1.94483,2649.4,2649.2,4.7]
["bitfinex","ETHUSD",1645400259354,1.94483,2649.4,2648.4,2.81938587]
["bitfinex","ETHUSD",1645400259603,1.94483,2649.4,2649.1,4.7]
["bitfinex","ETHUSD",1645400259805,0.84812709,2649.2,2649.1,4.7]
["bitfinex","ETHUSD",1645400259998,0.94482,2649.1,2648.4,2.81568589]
["bitfinex","ETHUSD",1645400260398,0.94482,2649.1,2648.5,0.3]
["bitfinex","ETHUSD",1645400260597,0.94482,2649.1,2648.9,4.7]
["bitfinex","ETHUSD",1645400262404,1.94473,2649.4,2648.9,4.7]
["bitfinex","ETHUSD",1645400262600,1.0,2649.4,2648.5,3.8]
["bitfinex","ETHUSD",1645400262802,7.82340228,2649.8,2648.6,1.60348065]
["bitfinex","ETHUSD",1645400262803,1.0,2649.7,2648.6,1.60348065]
["bitfinex","ETHUSD",1645400263000,1.0,2649.7,2649.3,4.7]
["bitfinex","ETHUSD",1645400263463,1.0,2649.8,2649.2,0.9445565]
["bitfinex","ETHUSD",1645400263959,0.46999999,2649.9,2649.2,0.9445565]
["bitfinex","ETHUSD",1645400264358,1.31384186,2649.9,2649.8,4.7]
["bitfinex","ETHUSD",1645400264963,1.31384186,2649.9,2649.3,0.3]
["bitfinex","ETHUSD",1645400265358,1.31384186,2649.9,2649.6,4.7]
["bitfinex","ETHUSD",1645400265660,1.31384186,2649.9,2649.1,3.0656]
["bitfinex","ETHUSD",1645400265859,0.94463,2649.7,2649.6,4.7]
["bitfinex","ETHUSD",1645400266059,0.94463,2649.7,2649.1,3.0656]
["bitfinex","ETHUSD",1645400266261,0.94463,2649.7,2649.6,4.7]
["bitfinex","ETHUSD",1645400267102,0.94463,2649.7,2649.1,0.3]
["bitfinex","ETHUSD",1645400267403,0.94463,2649.7,2649.4,4.7]
["bitfinex","ETHUSD",1645400267608,0.94463,2649.7,2649.4,5.0]
["bitfinex","ETHUSD",1645400268202,0.94463,2649.7,2649.4,0.3]
["bitfinex","ETHUSD",1645400268604,0.94463,2649.7,2649.6,4.7]
["bitfinex","ETHUSD",1645400273161,0.94463,2649.7,2649.0,3.0322]
["bitfinex","ETHUSD",1645400273358,1.94463,2649.7,2649.5,4.7]
["bitfinex","ETHUSD",1645400273558,0.94463,2649.7,2649.5,4.7]
["bitfinex","ETHUSD",1645400273862,1.94463,2649.7,2649.5,4.7]
["bitfinex","ETHUSD",1645400274912,0.94463,2649.7,2649.5,4.7]
["bitfinex","ETHUSD",1645400275715,1.94463,2649.7,2649.5,4.7]
["bitfinex","ETHUSD",1645400275918,1.94463,2649.7,2649.0,3.0322]
["bitfinex","ETHUSD",1645400276114,0.86677034,2649.5,2649.1,4.7]
["bitfinex","ETHUSD",1645400276316,0.94473,2649.4,2649.1,4.7]
["bitfinex","ETHUSD",1645400276915,1.0,2649.7,2649.0,0.3]
["bitfinex","ETHUSD",1645400277115,1.0,2649.7,2649.2,4.7]
["bitfinex","ETHUSD",1645400277317,0.3,2649.7,2649.2,4.7]
["bitfinex","ETHUSD",1645400277714,4.13408,2649.8,2649.0,0.3]
["bitfinex","ETHUSD",1645400277924,4.13408,2649.8,2649.7,4.69886981]
["bitfinex","ETHUSD",1645400277925,1.3,2649.8,2649.7,4.69886981]
["bitfinex","ETHUSD",1645400278117,0.46999999,2649.9,2649.0,6.79249938]
["bitfinex","ETHUSD",1645400278350,0.46999999,2649.9,2649.7,4.69886981]
["bitfinex","ETHUSD",1645400278550,0.46999999,2649.9,2649.7,4.99886981]
["bitfinex","ETHUSD",1645400278952,0.46999999,2649.9,2649.7,6.10043739]
["bitfinex","ETHUSD",1645400280052,0.46999999,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1645400280851,0.46999999,2649.9,2649.7,7.04479139]
["bitfinex","ETHUSD",1645400281149,0.46999999,2649.9,2649.7,10.54479139]
["bitfinex","ETHUSD",1645400281353,0.46999999,2649.9,2649.7,5.94322381]
["bitfinex","ETHUSD",1645400281554,0.46999999,2649.9,2649.7,4.69886981]
["bitfinex","ETHUSD",1645400284210,0.46999999,2649.9,2649.7,4.99886981]
["bitfinex","ETHUSD",1645400284608,0.46999999,2649.9,2649.7,4.69886981]
["bitfinex","ETHUSD",1645400285009,0.46999999,2649.9,2649.7,4.99886981]
["bitfinex","ETHUSD",1645400285613,0.46999999,2649.9,2649.7,4.69886981]
["bitfinex","ETHUSD",1645400288948,0.46999999,2649.9,2649.7,6.58750011]
["bitfinex","ETHUSD",1645400289151,9.999e-05,2649.9,2649.8,8.5]
["bitfinex","ETHUSD",1645400289358,0.0147879,2650.3,2649.9,7.5]
["bitfinex","ETHUSD",1645400289615,0.0147879,2650.3,2650.0,10.64664765]
["bitfinex","ETHUSD",1645400289616,8.79e-05,2650.3,2650.0,10.64664765]
["bitfinex","ETHUSD",1645400289807,8.79e-05,2650.3,2650.2,4.69886981]
["bitfinex","ETHUSD",1645400290006,0.25,2651.0,2650.3,7.5]
["bitfinex","ETHUSD",1645400290216,0.00405479,2651.6,2651.0,1.2438302]
["bitfinex","ETHUSD",1645400290612,0.00405479,2651.8,2651.0,1.2438302]
["bitfinex","ETHUSD",1645400290814,7.42460228,2652.2,2651.0,1.2438302]
["bitfinex","ETHUSD",1645400290815,0.00405479,2652.0,2651.3,1.15140903]
["bitfinex","ETHUSD",1645400291007,0.95214262,2652.1,2651.9,4.69886981]
["bitfinex","ETHUSD",1645400291208,0.94619783,2652.1,2651.9,4.22898283]
["bitfinex","ETHUSD",1645400291810,0.94619783,2652.1,2651.7,4.22898283]
["bitfinex","ETHUSD",1645400292007,0.94619783,2652.1,2651.5,4.22898283]
["bitfinex","ETHUSD",1645400292308,0.94619783,2652.1,2650.5,3.0762]
["bitfinex","ETHUSD",1645400292309,0.95025262,2652.1,2650.9,7.72898283]
["bitfinex","ETHUSD",1645400292509,1.33636878,2652.1,2650.9,4.22898283]
["bitfinex","ETHUSD",1645400292708,1.33636878,2652.1,2650.7,3.6457606]
["bitfinex","ETHUSD",1645400292709,2.21180228,2651.8,2650.7,3.6457606]
["bitfinex","ETHUSD",1645400292906,1.17847805,2651.7,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400293110,0.94403,2651.5,2650.8,4.64817002]
["bitfinex","ETHUSD",1645400293367,0.94403,2651.5,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400293563,1.24403,2651.5,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400294464,0.3,2651.5,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400294661,3.206889,2651.7,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400294864,3.18805,2651.7,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400295063,0.0036964,2651.6,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400295868,1.0036964,2651.6,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400296063,1.0,2651.6,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400296264,1.00369637,2651.6,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400296869,0.00369637,2651.6,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400297314,0.00405479,2652.0,2651.4,4.22898283]
["bitfinex","ETHUSD",1645400297518,0.00405479,2652.1,2651.3,1.8875075]
["bitfinex","ETHUSD",1645400297714,0.00369637,2651.6,2651.4,1.4861047]
["bitfinex","ETHUSD",1645400298518,0.00405479,2652.2,2651.5,4.22898283]
["bitfinex","ETHUSD",1645400298715,0.00369637,2651.6,2651.5,4.22898283]
["bitfinex","ETHUSD",1645400299715,0.94389,2651.8,2651.5,4.22898283]
["bitfinex","ETHUSD",1645400300214,0.94389,2651.8,2651.3,4.0]
["bitfinex","ETHUSD",1645400300215,0.00369633,2651.7,2651.3,4.0]
["bitfinex","ETHUSD",1645400300414,0.00369633,2651.7,2651.6,4.22898283]
["bitfinex","ETHUSD",1645400300857,3.35695222,2651.8,2651.3,4.0]
["bitfinex","ETHUSD",1645400301061,3.36064848,2651.8,2651.3,4.0]
["bitfinex","ETHUSD",1645400301251,1.0,2651.7,2651.3,4.0]
["bitfinex","ETHUSD",1645400302054,1.06184865,2651.4,2651.3,4.0]
["bitfinex","ETHUSD",1645400302352,2.31547993,2651.4,2651.3,4.0]
["bitfinex","ETHUSD",1645400302654,1.25363128,2651.4,2651.3,4.0]
["bitfinex","ETHUSD",1645400302855,0.30949128,2651.4,2651.3,4.0]
["bitfinex","ETHUSD",1645400303053,0.00949128,2651.4,2651.3,8.22898283]
["bitfinex","ETHUSD",1645400303254,0.00949128,2651.4,2651.3,8.52898283]
["bitfinex","ETHUSD",1645400303855,0.00949128,2651.4,2651.3,9.4605163]
["bitfinex","ETHUSD",1645400304152,0.00949128,2651.4,2651.3,8.52898283]
["bitfinex","ETHUSD",1645400304608,0.00949128,2651.4,2651.3,8.22898283]
["bitfinex","ETHUSD",1645400304800,0.00949128,2651.4,2651.3,4.0]
["bitfinex","ETHUSD",1645400306001,0.00949128,2651.4,2651.3,8.22898283]
["bitfinex","ETHUSD",1645400311464,0.00949128,2651.4,2651.3,4.0]
["bitfinex","ETHUSD",1645400311660,0.00949128,2651.4,2651.3,3.99854411]
["bitfinex","ETHUSD",1645400311859,0.94403,2651.5,2651.4,3.99050872]
["bitfinex","ETHUSD",1645400311860,1.24403,2651.5,2651.4,3.99050872]
["bitfinex","ETHUSD",1645400312106,1.24750588,2651.5,2651.4,3.99050872]
["bitfinex","ETHUSD",1645400312304,1.24750588,2651.5,2651.4,3.59145785]
["bitfinex","ETHUSD",1645400312903,1.24403,2651.5,2651.4,3.59145785]
["bitfinex","ETHUSD",1645400313106,1.24403,2651.5,2651.3,3.99854411]
["bitfinex","ETHUSD",1645400313309,0.9443,2651.1,2650.2,5.44178283]
["bitfinex","ETHUSD",1645400313607,0.9443,2651.1,2650.1,4.4115]
["bitfinex","ETHUSD",1645400313908,0.3,2651.0,2650.1,4.4115]
["bitfinex","ETHUSD",1645400314109,0.86347726,2650.6,2650.1,4.4115]
["bitfinex","ETHUSD",1645400314305,0.86347726,2650.6,2650.0,4.23346013]
["bitfinex","ETHUSD",1645400314504,0.94437,2650.5,2650.0,4.23346013]
["bitfinex","ETHUSD",1645400314705,0.94437,2650.5,2650.0,4.53346013]
["bitfinex","ETHUSD",1645400315105,0.94437,2650.5,2650.0,3.82506232]
["bitfinex","ETHUSD",1645400315303,0.94437,2650.5,2650.0,2.31068839]
["bitfinex","ETHUSD",1645400315506,0.00347579,2650.4,2650.0,2.31416476]
["bitfinex","ETHUSD",1645400316551,1.16347726,2650.6,2650.0,2.31068839]
["bitfinex","ETHUSD",1645400316756,0.00347576,2650.4,2650.0,2.31416473]
["bitfinex","ETHUSD",1645400317652,0.94436,2650.5,2650.0,2.31068839]
["bitfinex","ETHUSD",1645400318052,0.00347576,2650.4,2650.0,2.31416473]
["bitfinex","ETHUSD",1645400318653,0.00347576,2650.4,2650.1,0.944258]
["bitfinex","ETHUSD",1645400318855,0.3,2650.7,2650.3,2.31068839]
["bitfinex","ETHUSD",1645400319057,0.25,2651.3,2650.6,2.31068839]
["bitfinex","ETHUSD",1645400319362,0.12435306,2651.5,2650.6,2.61068839]
["bitfinex","ETHUSD",1645400319363,0.0138999,2651.1,2650.6,2.61068839]
["bitfinex","ETHUSD",1645400319621,0.0138999,2651.1,2650.9,2.31068839]
["bitfinex","ETHUSD",1645400320011,0.0138999,2651.1,2650.3,1.5133]
["bitfinex","ETHUSD",1645400320210,1.28473208,2651.2,2650.3,1.5133]
["bitfinex","ETHUSD",1645400320409,0.00347549,2651.1,2650.3,1.5133]
["bitfinex","ETHUSD",1645400321408,3.17327208,2651.2,2650.3,2.4575035]
["bitfinex","ETHUSD",1645400321610,0.00347567,2650.8,2650.5,2.31068839]
["bitfinex","ETHUSD",1645400321809,0.00347567,2650.8,2650.5,2.61068839]
["bitfinex","ETHUSD",1645400322610,2.22887208,2651.2,2650.5,2.61068839]
["bitfinex","ETHUSD",1645400322809,0.00347568,2650.8,2650.5,2.61068839]
["bitfinex","ETHUSD",1645400323011,0.00347568,2650.8,2650.7,2.31068839]
["bitfinex","ETHUSD",1645400323209,0.00347568,2650.8,2650.5,2.31068839]
["bitfinex","ETHUSD",1645400323450,0.00347568,2650.8,2650.3,1.5133]
["bitfinex","ETHUSD",1645400323649,2.2986327,2651.2,2650.3,1.5133]
["bitfinex","ETHUSD",1645400323851,0.94422,2650.9,2650.3,0.3]
["bitfinex","ETHUSD",1645400324152,0.00347568,2650.8,2650.4,2.31068839]
["bitfinex","ETHUSD",1645400324350,0.00347568,2650.8,2650.3,0.9441873]
["bitfinex","ETHUSD",1645400324555,0.00347568,2650.8,2650.7,2.31068839]
["bitfinex","ETHUSD",1645400324950,0.94414,2651.1,2650.7,2.31068839]
["bitfinex","ETHUSD",1645400325152,0.00347562,2650.9,2650.5,3.94073135]
["bitfinex","ETHUSD",1645400325552,0.00347562,2650.9,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400325754,0.00347562,2650.9,2650.8,5.81068839]
["bitfinex","ETHUSD",1645400325951,0.00347562,2650.9,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400326150,0.00405479,2651.6,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400326352,0.00405479,2651.6,2650.7,0.3]
["bitfinex","ETHUSD",1645400326353,0.94403,2651.5,2650.7,0.3]
["bitfinex","ETHUSD",1645400326551,0.00347557,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400326753,0.00347557,2651.0,2650.8,2.61068839]
["bitfinex","ETHUSD",1645400327226,0.00347557,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400327424,1.02221946,2651.2,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400327819,0.00347554,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400328014,0.94424,2650.9,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400328216,1.24424,2650.9,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400328416,0.3,2650.9,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400328617,1.32221946,2651.2,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400328816,0.00347557,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400329416,0.94769557,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400329826,0.94422,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400330017,0.94769552,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400330866,0.94422,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400331267,0.94769552,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400332072,0.94422,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400332473,0.94769552,2651.0,2650.8,2.31068839]
["bitfinex","ETHUSD",1645400332770,0.94769552,2651.0,2650.5,2.684889]
["bitfinex","ETHUSD",1645400333170,0.94769552,2651.0,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400333368,0.94422,2651.0,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400333570,0.00347561,2650.9,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400334625,0.94422,2651.0,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400334906,0.00347564,2650.8,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400335110,0.94429,2650.7,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400335305,1.24429,2650.7,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400335605,0.3,2650.7,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400335806,1.0,2651.1,2650.5,4.99557739]
["bitfinex","ETHUSD",1645400336007,0.0034757,2650.7,2650.5,2.684889]
["bitfinex","ETHUSD",1645400336206,0.0034757,2650.7,2650.6,2.31068839]
["bitfinex","ETHUSD",1645400336911,0.94422,2651.0,2650.5,2.684889]
["bitfinex","ETHUSD",1645400337304,0.00347568,2650.8,2650.5,2.684889]
["bitfinex","ETHUSD",1645400337712,0.84932153,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400338109,1.14584585,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400338357,1.14932153,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400338959,2.09361153,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400339362,2.09013585,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400339558,2.09013585,2650.8,2650.7,2.31068839]
["bitfinex","ETHUSD",1645400339559,1.24776568,2650.8,2650.7,2.31068839]
["bitfinex","ETHUSD",1645400339762,0.30347568,2650.8,2650.7,2.31068839]
["bitfinex","ETHUSD",1645400340159,0.00347568,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400340366,0.00347568,2650.8,2650.7,2.31068839]
["bitfinex","ETHUSD",1645400340559,1.91585707,2651.4,2650.5,2.98332845]
["bitfinex","ETHUSD",1645400340761,0.00347568,2650.8,2650.6,2.31068839]
["bitfinex","ETHUSD",1645400341767,0.00347568,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400341768,1.43618664,2650.8,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400341967,1.43618664,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400342209,0.3,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400342411,1.73618664,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400343409,1.73966235,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400343609,0.30347571,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400343811,1.00347571,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400344209,1.0,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400344410,1.00347572,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400345013,2.43966236,2650.7,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400345210,1.43618664,2650.6,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400345612,1.73618664,2650.6,2650.5,2.68332845]
["bitfinex","ETHUSD",1645400346063,0.3,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400346259,3.215278,2650.7,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400346459,3.21180228,2650.7,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400346860,3.21527803,2650.7,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400347460,1.43526696,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400348266,0.94435,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400348464,0.94435,2650.6,2650.5,4.66477452]
["bitfinex","ETHUSD",1645400349263,0.94435,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400349714,1.24435,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400352918,2.67961696,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400353755,2.68084565,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400353956,1.24435,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400354759,1.24435,2650.6,2650.5,4.66477452]
["bitfinex","ETHUSD",1645400355163,0.94435,2650.6,2650.5,4.66477452]
["bitfinex","ETHUSD",1645400355758,0.94435,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400355961,2.38084565,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400356163,0.94435,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400356861,1.24435,2650.6,2650.5,2.35408613]
["bitfinex","ETHUSD",1645400357125,0.00327839,2650.7,2650.5,5.85408613]
["bitfinex","ETHUSD",1645400357329,1.38437071,2651.0,2650.6,11.0]
["bitfinex","ETHUSD",1645400357533,0.00405479,2651.4,2650.9,2.31068839]
["bitfinex","ETHUSD",1645400357732,0.01311153,2651.1,2651.0,3.8]
["bitfinex","ETHUSD",1645400358033,0.00405479,2651.7,2651.5,0.86560855]
["bitfinex","ETHUSD",1645400358225,0.00405479,2652.4,2651.5,1.16560855]
["bitfinex","ETHUSD",1645400358627,0.94784479,2652.4,2651.5,1.16560855]
["bitfinex","ETHUSD",1645400358830,0.94784479,2652.4,2651.5,2.10928385]
["bitfinex","ETHUSD",1645400359026,1.89153479,2652.4,2651.5,2.10928385]
["bitfinex","ETHUSD",1645400359229,1.97765095,2652.4,2651.5,2.10928385]
["bitfinex","ETHUSD",1645400359625,1.97765095,2652.4,2652.1,2.31068839]
["bitfinex","ETHUSD",1645400359826,1.97359616,2652.4,2652.1,2.31068839]
["bitfinex","ETHUSD",1645400360430,2.27359616,2652.4,2652.1,2.31068839]
["bitfinex","ETHUSD",1645400360629,2.27359616,2652.4,2651.6,2.7103]
["bitfinex","ETHUSD",1645400360630,1.32980616,2652.4,2651.9,0.9436293]
["bitfinex","ETHUSD",1645400360881,1.32980616,2652.4,2652.0,3.5]
["bitfinex","ETHUSD",1645400360882,0.00405479,2652.3,2652.0,3.5]
["bitfinex","ETHUSD",1645400361085,0.00405479,2652.5,2652.2,2.31068839]
["bitfinex","ETHUSD",1645400361280,0.00168315,2652.4,2652.3,0.3]
["bitfinex","ETHUSD",1645400361486,0.00168315,2652.4,2652.3,1.32455812]
["bitfinex","ETHUSD",1645400361679,0.00710774,2652.4,2652.3,1.02455812]
["bitfinex","ETHUSD",1645400361875,0.00710774,2652.4,2652.3,0.3]
["bitfinex","ETHUSD",1645400362080,0.00542459,2652.4,2652.3,0.27000001]
["bitfinex","ETHUSD",1645400363079,0.00542459,2652.4,2652.3,1.42800921]
["bitfinex","ETHUSD",1645400364089,0.00542459,2652.4,2652.2,5.14077199]
["bitfinex","ETHUSD",1645400364912,0.00896361,2652.4,2652.2,5.14077199]
["bitfinex","ETHUSD",1645400365412,0.00896361,2652.4,2652.2,4.49741079]
["bitfinex","ETHUSD",1645400365813,0.00542459,2652.4,2652.2,4.49741079]
["bitfinex","ETHUSD",1645400366017,0.00873785,2652.4,2652.2,2.31068839]
["bitfinex","ETHUSD",1645400366315,0.00873785,2652.4,2652.1,0.3]
["bitfinex","ETHUSD",1645400366914,0.94912459,2652.4,2652.1,0.3]
["bitfinex","ETHUSD",1645400367115,1.24912459,2652.4,2652.1,2.61068839]
["bitfinex","ETHUSD",1645400367320,1.25237254,2652.4,2652.1,0.3]
["bitfinex","ETHUSD",1645400367514,1.25237254,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400367915,0.95237254,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400368116,1.24912459,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400368556,0.30542459,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400368955,0.30542459,2652.4,2652.2,1.2436097]
["bitfinex","ETHUSD",1645400369553,1.25236217,2652.4,2652.2,1.2436097]
["bitfinex","ETHUSD",1645400370557,0.30542459,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400370758,0.30870633,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400371656,0.30542459,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400372811,0.30423873,2652.4,2652.3,2.31068839]
["bitfinex","ETHUSD",1645400373211,0.30423873,2652.4,2652.2,0.3]
["bitfinex","ETHUSD",1645400373412,0.30423873,2652.4,2652.1,0.3]
["bitfinex","ETHUSD",1645400373610,0.94372,2652.3,2652.1,0.3]
["bitfinex","ETHUSD",1645400373812,0.94914459,2652.3,2652.1,0.3]
["bitfinex","ETHUSD",1645400374210,1.89287459,2652.3,2652.1,0.3]
["bitfinex","ETHUSD",1645400374417,1.89615202,2652.3,2652.1,0.3]
["bitfinex","ETHUSD",1645400374811,0.3,2652.2,2652.1,0.3]
["bitfinex","ETHUSD",1645400375013,0.30542459,2652.2,2652.1,0.3]
["bitfinex","ETHUSD",1645400377065,0.30542459,2652.2,2652.1,2.61068839]
["bitfinex","ETHUSD",1645400377361,0.00542459,2652.2,2652.1,2.61068839]
["bitfinex","ETHUSD",1645400377861,0.00542459,2652.2,2652.1,6.11068839]
["bitfinex","ETHUSD",1645400381917,0.25,2653.2,2652.1,6.11068839]
["bitfinex","ETHUSD",1645400381918,0.92586727,2653.1,2652.6,0.9433985]
["bitfinex","ETHUSD",1645400382119,0.25,2653.2,2652.6,0.9433985]
["bitfinex","ETHUSD",1645400382317,3.27311616,2653.3,2652.6,1.2433985]
["bitfinex","ETHUSD",1645400382518,3.27311616,2653.3,2652.7,2.31068839]
["bitfinex","ETHUSD",1645400382717,0.94342,2653.2,2652.7,2.31068839]
["bitfinex","ETHUSD",1645400383016,0.94342,2653.2,2652.7,1.95527971]
["bitfinex","ETHUSD",1645400383220,1.94342,2653.2,2652.6,1.2433985]
["bitfinex","ETHUSD",1645400383490,1.94342,2653.2,2653.1,1.95527971]
["bitfinex","ETHUSD",1645400383695,1.0,2653.2,2653.1,1.95527971]
["bitfinex","ETHUSD",1645400383888,0.3,2653.3,2653.1,1.95527971]
["bitfinex","ETHUSD",1645400384288,0.3,2653.3,2653.1,2.25527971]
["bitfinex","ETHUSD",1645400384697,0.3,2653.3,2652.9,0.9433498]
["bitfinex","ETHUSD",1645400384892,1.3,2653.3,2652.5,1.886797]
["bitfinex","ETHUSD",1645400385107,1.88689,2653.1,2652.5,2.186797]
["bitfinex","ETHUSD",1645400385290,2.18689,2653.1,2653.0,1.95527971]
["bitfinex","ETHUSD",1645400385494,0.3,2653.1,2653.0,1.95527971]
["bitfinex","ETHUSD",1645400385898,0.00348871,2653.3,2653.0,1.95527971]
["bitfinex","ETHUSD",1645400386093,1.3,2653.6,2653.0,1.95527971]
["bitfinex","ETHUSD",1645400386393,1.3,2653.6,2653.0,2.25527971]
["bitfinex","ETHUSD",1645400386394,0.0034888,2653.2,2653.0,2.25527971]
["bitfinex","ETHUSD",1645400386897,0.0034888,2653.2,2653.1,4.4432222]
["bitfinex","ETHUSD",1645400387125,8.88e-05,2653.2,2653.1,4.4432222]
["bitfinex","ETHUSD",1645400387423,0.25,2653.9,2653.1,0.9432222]
["bitfinex","ETHUSD",1645400387616,0.87910191,2654.3,2653.8,1.95527971]
["bitfinex","ETHUSD",1645400387823,1.89718179,2654.6,2654.0,0.9429848]
["bitfinex","ETHUSD",1645400388218,1.89718179,2654.5,2654.0,1.2429848]
["bitfinex","ETHUSD",1645400388422,0.25,2654.9,2654.0,1.2429848]
["bitfinex","ETHUSD",1645400388423,11.15174,2654.8,2654.4,1.95527971]
["bitfinex","ETHUSD",1645400388618,7.38,2654.8,2653.8,0.3]
["bitfinex","ETHUSD",1645400388819,8.55161452,2654.8,2654.6,1.95527971]
["bitfinex","ETHUSD",1645400389019,7.38,2654.8,2654.6,1.18567685]
["bitfinex","ETHUSD",1645400390020,7.38186505,2654.8,2654.6,1.18567685]
["bitfinex","ETHUSD",1645400390417,7.38186505,2654.8,2654.2,1.8856544]
["bitfinex","ETHUSD",1645400390617,1.98860099,2654.6,2654.2,2.1856544]
["bitfinex","ETHUSD",1645400390879,1.24295,2654.5,2654.2,2.1856544]
["bitfinex","ETHUSD",1645400391166,1.24665822,2654.5,2654.2,2.1856544]
["bitfinex","ETHUSD",1645400391567,1.88599,2654.4,2653.9,2.31117685]
["bitfinex","ETHUSD",1645400391869,1.88599,2654.4,2654.0,0.9429839]
["bitfinex","ETHUSD",1645400391870,2.88599,2654.4,2654.0,0.9429839]
["bitfinex","ETHUSD",1645400392068,1.88599,2654.4,2654.0,0.9429839]
["bitfinex","ETHUSD",1645400392264,1.14623825,2654.2,2654.0,0.9429839]
["bitfinex","ETHUSD",1645400392669,1.44623825,2654.2,2654.0,0.9429839]
["bitfinex","ETHUSD",1645400393371,1.44623825,2654.2,2653.8,1.18567685]
["bitfinex","ETHUSD",1645400393569,0.94307,2654.1,2653.8,1.18567685]
["bitfinex","ETHUSD",1645400393769,1.94307,2654.1,2653.8,1.18567685]
["bitfinex","ETHUSD",1645400394471,0.94307,2654.1,2653.7,1.18567685]
["bitfinex","ETHUSD",1645400394712,1.88618,2654.1,2653.7,1.18567685]
["bitfinex","ETHUSD",1645400394915,1.88988853,2654.1,2653.7,1.18567685]
["bitfinex","ETHUSD",1645400395217,1.88988853,2654.1,2653.5,1.18567685]
["bitfinex","ETHUSD",1645400395218,0.94318,2653.9,2653.5,1.18567685]
["bitfinex","ETHUSD",1645400395417,0.94324,2653.8,2653.3,2.7047]
["bitfinex","ETHUSD",1645400395712,0.9583358,2653.5,2653.1,1.2432951]
["bitfinex","ETHUSD",1645400395915,0.9583358,2653.5,2653.1,0.34579062]
["bitfinex","ETHUSD",1645400396114,1.2583358,2653.5,2653.1,0.34579062]
["bitfinex","ETHUSD",1645400396313,1.1583358,2653.5,2653.1,0.34579062]
["bitfinex","ETHUSD",1645400396610,0.2,2653.5,2653.3,1.18567685]
["bitfinex","ETHUSD",1645400396810,0.00358631,2653.8,2653.3,1.18567685]
["bitfinex","ETHUSD",1645400397014,0.544,2653.9,2653.3,1.18567685]
["bitfinex","ETHUSD",1645400397015,0.544,2653.9,2653.4,0.9431355]
["bitfinex","ETHUSD",1645400397211,0.0035865,2653.5,2653.4,0.9431355]
["bitfinex","ETHUSD",1645400398112,0.3,2653.6,2653.4,0.9431355]
["bitfinex","ETHUSD",1645400398386,0.30358647,2653.6,2653.5,1.18567685]
["bitfinex","ETHUSD",1645400399372,1.24325,2653.6,2653.1,3.2432803]
["bitfinex","ETHUSD",1645400399574,1.24325,2653.6,2653.1,3.5432803]
["bitfinex","ETHUSD",1645400399575,1.24726024,2653.6,2653.1,3.5432803]
["bitfinex","ETHUSD",1645400399970,1.24726024,2653.6,2653.1,3.4932803]
["bitfinex","ETHUSD",1645400400276,1.24726024,2653.6,2653.1,3.1932803]
["bitfinex","ETHUSD",1645400400476,1.24726024,2653.6,2653.1,2.3]
["bitfinex","ETHUSD",1645400400477,1.88674,2653.5,2653.1,2.3]
["bitfinex","ETHUSD",1645400400970,2.84044895,2653.5,2653.1,2.3]
["bitfinex","ETHUSD",1645400401372,3.00087404,2653.5,2653.1,2.3]
["bitfinex","ETHUSD",1645400401572,3.00087404,2653.5,2653.2,1.18567685]
["bitfinex","ETHUSD",1645400401772,2.99716509,2653.5,2653.2,1.18567685]
["bitfinex","ETHUSD",1645400402220,0.00370898,2653.4,2653.2,1.18567685]
["bitfinex","ETHUSD",1645400402921,1.99716509,2653.5,2653.2,1.18567685]
["bitfinex","ETHUSD",1645400403118,1.99716509,2653.5,2653.1,3.2432725]
["bitfinex","ETHUSD",1645400403318,0.00370898,2653.4,2653.1,3.2432725]
["bitfinex","ETHUSD",1645400403925,0.94705898,2653.4,2653.1,2.3]
["bitfinex","ETHUSD",1645400404125,0.94342,2653.3,2653.1,2.3]
["bitfinex","ETHUSD",1645400404722,0.94342,2653.3,2653.1,2.6]
["bitfinex","ETHUSD",1645400404723,1.24342,2653.3,2653.1,2.6]
["bitfinex","ETHUSD",1645400405723,0.94711736,2653.3,2653.1,2.6]
["bitfinex","ETHUSD",1645400405968,0.94711736,2653.3,2653.1,2.3]
["bitfinex","ETHUSD",1645400406369,0.30369736,2653.3,2653.1,2.3]
["bitfinex","ETHUSD",1645400406568,0.3,2653.3,2653.1,2.3]
["bitfinex","ETHUSD",1645400406781,1.88698,2653.2,2653.1,2.3]
["bitfinex","ETHUSD",1645400407069,2.73098,2653.2,2653.1,2.3]
["bitfinex","ETHUSD",1645400407569,3.73098,2653.2,2653.1,2.3]
["bitfinex","ETHUSD",1645400411128,3.73098,2653.2,2652.7,0.00370994]
["bitfinex","ETHUSD",1645400411129,7.5,2653.1,2652.7,0.00370994]
["bitfinex","ETHUSD",1645400411332,7.5,2653.1,2652.0,3.8304374]
["bitfinex","ETHUSD",1645400411333,2.43146,2653.0,2652.0,3.8304374]
["bitfinex","ETHUSD",1645400411531,0.9438,2652.6,2651.7,1.1862]
["bitfinex","ETHUSD",1645400411730,0.9438,2652.6,2651.5,1.18567685]
["bitfinex","ETHUSD",1645400411731,0.544,2652.5,2651.5,1.18567685]
["bitfinex","ETHUSD",1645400411926,0.544,2652.5,2651.3,4.0]
["bitfinex","ETHUSD",1645400411927,0.844,2652.5,2651.3,4.0]
["bitfinex","ETHUSD",1645400412129,3.81432315,2652.4,2651.3,0.5]
["bitfinex","ETHUSD",1645400412334,3.81432315,2652.4,2651.2,3.5]
["bitfinex","ETHUSD",1645400412335,1.10706737,2651.4,2651.2,3.5]
["bitfinex","ETHUSD",1645400412526,0.94413,2651.5,2651.3,1.18567685]
["bitfinex","ETHUSD",1645400412727,0.94413,2651.5,2651.0,0.9440728]
["bitfinex","ETHUSD",1645400412728,2.18828,2651.5,2651.0,0.9440728]
["bitfinex","ETHUSD",1645400412931,2.18828,2651.5,2651.0,0.89011798]
["bitfinex","ETHUSD",1645400413129,0.544,2651.4,2650.3,1.1281]
["bitfinex","ETHUSD",1645400413571,0.94421,2651.2,2650.5,1.8882824]
["bitfinex","ETHUSD",1645400413770,0.94421,2651.2,2650.7,0.9440442]
["bitfinex","ETHUSD",1645400414170,0.94421,2651.2,2650.8,0.3]
["bitfinex","ETHUSD",1645400414468,0.94421,2651.2,2650.8,0.29355526]
["bitfinex","ETHUSD",1645400414868,0.94401,2651.4,2650.8,2.18157906]
["bitfinex","ETHUSD",1645400415271,0.94401,2651.4,2650.9,0.00370862]
["bitfinex","ETHUSD",1645400415875,1.88832,2651.3,2650.9,0.00370862]
["bitfinex","ETHUSD",1645400416268,1.88832,2651.3,2650.8,2.1880252]
["bitfinex","ETHUSD",1645400416471,1.88832,2651.3,2651.0,0.00370852]
["bitfinex","ETHUSD",1645400417323,1.88832,2651.3,2650.8,2.1880252]
["bitfinex","ETHUSD",1645400417517,1.88832,2651.3,2650.8,2.1380252]
["bitfinex","ETHUSD",1645400417719,1.88832,2651.3,2651.0,0.94775142]
["bitfinex","ETHUSD",1645400418522,1.88832,2651.3,2651.0,0.9440429]
["bitfinex","ETHUSD",1645400418819,1.88832,2651.3,2651.0,0.00370852]
["bitfinex","ETHUSD",1645400418820,0.94415,2651.1,2651.0,0.00370852]
["bitfinex","ETHUSD",1645400419819,0.94421,2651.0,2650.7,0.3]
["bitfinex","ETHUSD",1645400420020,0.94421,2651.0,2650.9,0.00370859]
["bitfinex","ETHUSD",1645400421073,0.94421,2651.0,2650.7,0.3]
["bitfinex","ETHUSD",1645400421270,0.94421,2651.0,2650.8,0.00370866]
["bitfinex","ETHUSD",1645400422266,0.94421,2651.0,2650.4,1.8883161]
["bitfinex","ETHUSD",1645400422468,3.77705,2651.0,2650.8,0.00370869]
["bitfinex","ETHUSD",1645400423068,3.5,2650.9,2650.8,8.69e-06]
["bitfinex","ETHUSD",1645400423273,5.9255,2650.9,2650.8,8.69e-06]
["bitfinex","ETHUSD",1645400423467,5.9255,2650.9,2650.0,0.001]
["bitfinex","ETHUSD",1645400423468,0.94524,2650.7,2650.0,0.001]
["bitfinex","ETHUSD",1645400423672,0.94524,2650.7,2650.0,0.9454026]
["bitfinex","ETHUSD",1645400423673,3.5,2650.6,2650.0,0.9454026]
["bitfinex","ETHUSD",1645400423866,3.8,2650.6,2650.0,0.9454026]
["bitfinex","ETHUSD",1645400424065,0.3,2650.6,2650.0,0.9454026]
["bitfinex","ETHUSD",1645400424267,1.0008,2650.7,2650.0,0.9454026]
["bitfinex","ETHUSD",1645400424615,1.42428684,2650.5,2650.1,0.3]
["bitfinex","ETHUSD",1645400425516,0.94442,2650.4,2650.1,0.3]
["bitfinex","ETHUSD",1645400426118,0.94442,2650.4,2650.2,0.00185321]
["bitfinex","ETHUSD",1645400427017,0.94442,2650.4,2650.1,0.3]
["bitfinex","ETHUSD",1645400427220,0.94442,2650.4,2650.2,0.00370911]
["bitfinex","ETHUSD",1645400428217,0.94442,2650.4,2650.1,0.3]
["bitfinex","ETHUSD",1645400428464,0.94442,2650.4,2650.2,0.00370911]
["bitfinex","ETHUSD",1645400429464,0.94442,2650.4,2650.1,0.3]
["bitfinex","ETHUSD",1645400429666,0.94442,2650.4,2650.2,0.00370911]
["bitfinex","ETHUSD",1645400430266,1.94442,2650.4,2650.2,0.00370911]
["bitfinex","ETHUSD",1645400430468,2.48842,2650.4,2650.2,0.00370911]
["bitfinex","ETHUSD",1645400430666,2.48842,2650.4,2650.0,0.001]
["bitfinex","ETHUSD",1645400430865,2.48842,2650.4,2650.2,0.00370911]
["bitfinex","ETHUSD",1645400431671,3.43299,2650.4,2650.2,0.00370911]
["bitfinex","ETHUSD",1645400431867,0.87016638,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400432112,1.81468638,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400432815,0.94452,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400433014,1.88864,2650.6,2650.0,0.001]
["bitfinex","ETHUSD",1645400433214,1.0,2651.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400433215,1.544,2651.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400433415,5.4129,2650.9,2650.0,0.001]
["bitfinex","ETHUSD",1645400434218,1.18965243,2650.4,2649.6,0.20470929]
["bitfinex","ETHUSD",1645400434414,1.18965243,2650.4,2650.2,0.00370908]
["bitfinex","ETHUSD",1645400434615,0.94434,2650.6,2650.2,0.00370908]
["bitfinex","ETHUSD",1645400435314,0.94438,2650.4,2650.2,0.00370908]
["bitfinex","ETHUSD",1645400435514,0.94438,2650.4,2649.9,1.8884726]
["bitfinex","ETHUSD",1645400436166,1.07933302,2650.1,2650.0,0.3]
["bitfinex","ETHUSD",1645400436368,1.07933302,2650.1,2649.5,3.8]
["bitfinex","ETHUSD",1645400437174,1.07933302,2650.1,2649.5,0.3]
["bitfinex","ETHUSD",1645400437569,1.07933302,2650.1,2649.3,3.81276631]
["bitfinex","ETHUSD",1645400437772,1.07933302,2650.1,2649.6,1.8887608]
["bitfinex","ETHUSD",1645400437971,1.07933302,2650.1,2649.6,2.1887608]
["bitfinex","ETHUSD",1645400438272,1.07933302,2650.1,2649.7,0.00370946]
["bitfinex","ETHUSD",1645400439071,1.07933302,2650.1,2649.6,2.1887608]
["bitfinex","ETHUSD",1645400439276,1.07933302,2650.1,2649.8,0.00370939]
["bitfinex","ETHUSD",1645400440123,1.07933302,2650.1,2649.6,2.1887608]
["bitfinex","ETHUSD",1645400440610,1.07933302,2650.1,2649.8,0.00370943]
["bitfinex","ETHUSD",1645400441410,1.07933302,2650.1,2649.7,1.8887938]
["bitfinex","ETHUSD",1645400441611,1.07933302,2650.1,2649.8,0.30370943]
["bitfinex","ETHUSD",1645400442411,1.07933302,2650.1,2649.9,0.9443742]
["bitfinex","ETHUSD",1645400442812,1.07933302,2650.1,2650.0,0.3]
["bitfinex","ETHUSD",1645400444371,1.07933302,2650.1,2650.0,0.301]
["bitfinex","ETHUSD",1645400449018,1.07933302,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400450965,0.94446,2650.2,2650.0,0.001]
["bitfinex","ETHUSD",1645400451966,0.91084474,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400452568,0.91084474,2650.1,2650.0,0.301]
["bitfinex","ETHUSD",1645400452764,0.91084474,2650.1,2650.0,0.001]
["bitfinex","ETHUSD",1645400455418,0.94446,2650.2,2650.0,0.001]
["bitfinex","ETHUSD",1645400455630,0.00041241,2650.0,2649.8,0.3037095]
["bitfinex","ETHUSD",1645400455822,0.00041241,2650.0,2649.8,0.3]
["bitfinex","ETHUSD",1645400457423,0.00041241,2650.0,2649.8,0.30370706]
["bitfinex","ETHUSD",1645400458361,0.00041241,2650.0,2649.8,0.3]
["bitfinex","ETHUSD",1645400458567,0.00041241,2650.0,2649.8,0.30370706]
["bitfinex","ETHUSD",1645400459368,0.00041241,2650.0,2649.8,0.3]
["bitfinex","ETHUSD",1645400459863,0.00041241,2650.0,2649.8,0.30370706]
["bitfinex","ETHUSD",1645400460071,0.00041241,2650.0,2649.8,0.00370706]
["bitfinex","ETHUSD",1645400460267,0.94451,2649.9,2649.8,0.00370706]
["bitfinex","ETHUSD",1645400460468,1.24451,2649.9,2649.8,0.00370706]
["bitfinex","ETHUSD",1645400460666,1.24451,2649.9,2649.3,1.60313062]
["bitfinex","ETHUSD",1645400461065,1.24451,2649.9,2649.7,0.00370709]
["bitfinex","ETHUSD",1645400461366,2.98818878,2649.8,2649.7,0.00370709]
["bitfinex","ETHUSD",1645400461568,3.93283878,2649.8,2649.7,0.00370709]
["bitfinex","ETHUSD",1645400461768,4.93283878,2649.8,2649.3,1.60313062]
["bitfinex","ETHUSD",1645400461967,3.93283878,2649.8,2649.3,1.60313062]
["bitfinex","ETHUSD",1645400462235,3.93283878,2649.8,2649.6,0.00370716]
["bitfinex","ETHUSD",1645400463033,3.93283878,2649.8,2649.3,1.60313062]
["bitfinex","ETHUSD",1645400463236,0.94461,2649.6,2649.1,0.5]
["bitfinex","ETHUSD",1645400463434,0.94461,2649.6,2649.2,0.3]
["bitfinex","ETHUSD",1645400463635,0.94461,2649.6,2649.3,1.60308601]
["bitfinex","ETHUSD",1645400464137,0.94461,2649.6,2649.2,0.3]
["bitfinex","ETHUSD",1645400464335,0.94461,2649.6,2649.3,1.60306939]
["bitfinex","ETHUSD",1645400464536,0.94461,2649.6,2649.3,1.60677676]
["bitfinex","ETHUSD",1645400465538,0.94461,2649.6,2649.3,1.60306939]
["bitfinex","ETHUSD",1645400465740,0.94461,2649.6,2649.3,1.60677676]
["bitfinex","ETHUSD",1645400466562,0.94461,2649.6,2649.3,1.60306939]
["bitfinex","ETHUSD",1645400466965,0.94461,2649.6,2649.3,1.60677676]
["bitfinex","ETHUSD",1645400467767,0.94469,2649.5,2649.2,0.3]
["bitfinex","ETHUSD",1645400468060,0.94469,2649.5,2649.3,1.60684508]
["bitfinex","ETHUSD",1645400468465,0.94469,2649.5,2649.3,0.00370737]
["bitfinex","ETHUSD",1645400468863,0.94469,2649.5,2649.3,1.6068312]
["bitfinex","ETHUSD",1645400469163,0.94469,2649.5,2649.2,0.3]
["bitfinex","ETHUSD",1645400469365,0.94469,2649.5,2649.3,0.0037074]
["bitfinex","ETHUSD",1645400470212,0.94469,2649.5,2649.2,0.3]
["bitfinex","ETHUSD",1645400470612,0.94469,2649.5,2649.3,0.0037074]
["bitfinex","ETHUSD",1645400471412,0.94469,2649.5,2649.2,0.3]
["bitfinex","ETHUSD",1645400471613,0.94469,2649.5,2649.3,0.0037074]
["bitfinex","ETHUSD",1645400472812,1.12365815,2649.4,2649.3,0.0037074]
["bitfinex","ETHUSD",1645400473213,0.94469,2649.5,2649.3,0.0037074]
["bitfinex","ETHUSD",1645400473868,0.94469,2649.5,2649.2,0.3]
["bitfinex","ETHUSD",1645400474068,0.94469,2649.5,2649.3,0.0037074]
["bitfinex","ETHUSD",1645400474968,1.90303131,2649.6,2649.1,0.5]
["bitfinex","ETHUSD",1645400475169,1.90303131,2649.6,2649.2,1.6031542]
["bitfinex","ETHUSD",1645400475371,2.20303131,2649.6,2649.3,0.0037074]
["bitfinex","ETHUSD",1645400475770,2.20303131,2649.6,2649.3,0.00268452]
["bitfinex","ETHUSD",1645400476171,2.8343,2649.5,2649.1,0.5]
["bitfinex","ETHUSD",1645400476372,0.9448,2649.4,2649.1,0.5]
["bitfinex","ETHUSD",1645400477916,0.3,2649.3,2648.5,3.5]
["bitfinex","ETHUSD",1645400478126,0.94483,2649.1,2648.1,11.8189]
["bitfinex","ETHUSD",1645400478322,0.94483,2649.1,2648.1,10.6825]
["bitfinex","ETHUSD",1645400478323,0.94514,2648.9,2648.1,10.6825]
["bitfinex","ETHUSD",1645400478521,1.42907728,2648.8,2648.1,3.3025]
["bitfinex","ETHUSD",1645400478717,0.544,2648.7,2647.5,7.38]
["bitfinex","ETHUSD",1645400478917,0.544,2648.7,2647.6,1.6038866]
["bitfinex","ETHUSD",1645400479118,2.41666147,2648.7,2647.5,7.38]
["bitfinex","ETHUSD",1645400479317,1.8904,2648.6,2647.5,7.38]
["bitfinex","ETHUSD",1645400479520,0.94539,2648.3,2647.5,7.38]
["bitfinex","ETHUSD",1645400479722,0.94535,2648.1,2647.3,8.1857]
["bitfinex","ETHUSD",1645400479918,0.94535,2648.1,2647.3,4.0246]
["bitfinex","ETHUSD",1645400480119,0.94535,2648.1,2647.9,0.00370834]
["bitfinex","ETHUSD",1645400480318,1.95305608,2648.1,2647.9,0.00370834]
["bitfinex","ETHUSD",1645400480969,0.94537,2648.0,2647.9,0.00370834]
["bitfinex","ETHUSD",1645400481173,0.94537,2648.0,2647.3,4.9698217]
["bitfinex","ETHUSD",1645400481373,2.24537,2648.0,2647.9,0.00370838]
["bitfinex","ETHUSD",1645400481669,1.24537,2648.0,2647.9,0.00370838]
["bitfinex","ETHUSD",1645400482270,1.24537,2648.0,2647.3,3.8334217]
["bitfinex","ETHUSD",1645400482470,1.24537,2648.0,2647.8,0.00370841]
["bitfinex","ETHUSD",1645400483276,2.24537,2648.0,2647.8,0.00370841]
["bitfinex","ETHUSD",1645400483472,2.24537,2648.0,2647.3,3.1882]
["bitfinex","ETHUSD",1645400483671,2.24537,2648.0,2647.8,0.00347197]
["bitfinex","ETHUSD",1645400484718,2.24537,2648.0,2647.3,3.1882]
["bitfinex","ETHUSD",1645400484918,2.24537,2648.0,2647.8,0.00347197]
["bitfinex","ETHUSD",1645400485922,2.24537,2648.0,2647.4,0.9451936]
["bitfinex","ETHUSD",1645400486119,2.24537,2648.0,2647.8,0.00347197]
["bitfinex","ETHUSD",1645400486922,0.94511,2648.2,2647.8,0.00347197]
["bitfinex","ETHUSD",1645400487127,1.0,2648.3,2647.6,0.9450575]
["bitfinex","ETHUSD",1645400487326,1.89024,2648.5,2647.7,0.3]
["bitfinex","ETHUSD",1645400487524,3.2892,2649.0,2647.8,0.00347197]
["bitfinex","ETHUSD",1645400487924,0.94496,2648.7,2647.8,0.30347197]
["bitfinex","ETHUSD",1645400488124,0.93060622,2648.6,2647.8,0.00347197]
["bitfinex","ETHUSD",1645400488369,0.93060622,2648.6,2647.6,4.5253]
["bitfinex","ETHUSD",1645400488575,0.93060622,2648.6,2648.3,0.00348749]
["bitfinex","ETHUSD",1645400489572,0.93060622,2648.6,2647.8,0.3]
["bitfinex","ETHUSD",1645400489872,0.94506,2648.4,2648.3,0.00348745]
["bitfinex","ETHUSD",1645400490673,0.94506,2648.4,2647.9,0.3]
["bitfinex","ETHUSD",1645400490873,0.94506,2648.4,2648.2,0.00348752]
["bitfinex","ETHUSD",1645400491980,0.18890043,2649.1,2648.0,0.9449336]
["bitfinex","ETHUSD",1645400492236,1.3,2649.3,2648.2,0.00348648]
["bitfinex","ETHUSD",1645400492622,0.3,2649.3,2648.2,0.00348648]
["bitfinex","ETHUSD",1645400492823,1.55,2649.5,2648.2,0.00348648]
["bitfinex","ETHUSD",1645400493028,1.55,2649.5,2648.1,4.6241171]
["bitfinex","ETHUSD",1645400493227,0.92845057,2649.4,2648.6,0.00348617]
["bitfinex","ETHUSD",1645400493925,1.87316057,2649.4,2648.6,0.00348617]
["bitfinex","ETHUSD",1645400494326,1.87316057,2649.4,2648.5,0.3]
["bitfinex","ETHUSD",1645400494532,1.87316057,2649.4,2648.9,0.00348599]
["bitfinex","ETHUSD",1645400494829,1.24485,2649.3,2648.9,0.00348599]
["bitfinex","ETHUSD",1645400495030,2.27587616,2649.3,2648.9,0.00348599]
["bitfinex","ETHUSD",1645400495232,5.02395714,2649.2,2648.9,0.00348599]
["bitfinex","ETHUSD",1645400495429,7.5,2649.1,2648.5,0.01394606]
["bitfinex","ETHUSD",1645400495630,0.94508,2649.0,2647.7,4.2378]
["bitfinex","ETHUSD",1645400495878,0.94508,2649.0,2647.3,7.222]
["bitfinex","ETHUSD",1645400495879,0.95544475,2648.2,2647.3,7.222]
["bitfinex","ETHUSD",1645400496080,2.84588475,2648.2,2647.3,3.9475]
["bitfinex","ETHUSD",1645400496286,3.14588475,2648.2,2647.3,2.7819]
["bitfinex","ETHUSD",1645400496477,1.08611616,2648.1,2647.3,2.7819]
["bitfinex","ETHUSD",1645400496678,1.08611616,2648.1,2647.1,7.38]
["bitfinex","ETHUSD",1645400496878,0.94539,2648.0,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400497077,1.89086,2647.9,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400497276,1.05883927,2647.6,2647.0,1.532]
["bitfinex","ETHUSD",1645400497476,1.05883927,2647.6,2647.0,0.3]
["bitfinex","ETHUSD",1645400497678,1.05883927,2647.6,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400498680,0.94547,2647.5,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400498885,1.05883927,2647.6,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400498886,0.94541,2647.4,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400499480,0.94541,2647.4,2647.1,0.00370956]
["bitfinex","ETHUSD",1645400499725,1.25,2648.1,2647.1,0.00370956]
["bitfinex","ETHUSD",1645400499923,2.19529,2648.1,2647.1,0.00370956]
["bitfinex","ETHUSD",1645400500122,0.94522,2647.9,2647.1,0.00370956]
["bitfinex","ETHUSD",1645400500321,0.94522,2647.9,2647.0,1.8903701]
["bitfinex","ETHUSD",1645400500525,0.94522,2647.9,2647.1,0.3]
["bitfinex","ETHUSD",1645400500724,0.94522,2647.9,2647.5,0.00370929]
["bitfinex","ETHUSD",1645400501124,1.16887727,2647.7,2647.5,0.00370929]
["bitfinex","ETHUSD",1645400501528,1.16887727,2647.7,2647.1,0.3]
["bitfinex","ETHUSD",1645400501725,0.94534,2647.6,2647.1,0.3]
["bitfinex","ETHUSD",1645400501925,0.94534,2647.6,2647.5,0.00370929]
["bitfinex","ETHUSD",1645400502824,0.94534,2647.6,2647.1,0.3]
["bitfinex","ETHUSD",1645400503024,0.94534,2647.6,2647.4,0.00370932]
["bitfinex","ETHUSD",1645400503881,0.94534,2647.6,2647.1,0.3]
["bitfinex","ETHUSD",1645400504086,1.16887727,2647.7,2647.1,0.3]
["bitfinex","ETHUSD",1645400504277,1.16887727,2647.7,2647.4,0.00370935]
["bitfinex","ETHUSD",1645400505081,1.16887727,2647.7,2647.1,0.3]
["bitfinex","ETHUSD",1645400505478,1.16887727,2647.7,2647.4,0.00370932]
["bitfinex","ETHUSD",1645400505678,0.94525,2647.8,2647.4,0.00370932]
["bitfinex","ETHUSD",1645400506278,0.94525,2647.8,2647.0,0.9452782]
["bitfinex","ETHUSD",1645400506683,0.94525,2647.8,2647.5,0.00370929]
["bitfinex","ETHUSD",1645400506882,1.16774767,2647.7,2647.5,0.00370929]
["bitfinex","ETHUSD",1645400507618,1.16774767,2647.7,2647.1,0.3]
["bitfinex","ETHUSD",1645400507816,1.16774767,2647.7,2647.5,0.00370929]
["bitfinex","ETHUSD",1645400508818,0.94525,2647.8,2647.1,0.3]
["bitfinex","ETHUSD",1645400509118,0.94525,2647.8,2647.5,0.00370929]
["bitfinex","ETHUSD",1645400509930,0.94525,2647.8,2647.1,0.3]
["bitfinex","ETHUSD",1645400510121,0.89525,2647.8,2647.5,0.00370925]
["bitfinex","ETHUSD",1645400511074,0.89525,2647.8,2647.1,0.3]
["bitfinex","ETHUSD",1645400511472,0.89525,2647.8,2647.5,0.00370925]
["bitfinex","ETHUSD",1645400512273,0.89525,2647.8,2647.1,0.3]
["bitfinex","ETHUSD",1645400512472,0.89525,2647.8,2647.5,0.00370925]
["bitfinex","ETHUSD",1645400513475,0.89525,2647.8,2647.1,0.3]
["bitfinex","ETHUSD",1645400513875,0.89525,2647.8,2647.5,0.00370925]
["bitfinex","ETHUSD",1645400514716,0.89525,2647.8,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400514717,1.84061,2647.8,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400514918,1.84061,2647.8,2647.5,0.00370925]
["bitfinex","ETHUSD",1645400515120,0.94535,2647.6,2647.5,0.00370925]
["bitfinex","ETHUSD",1645400515918,0.94535,2647.6,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400516116,0.89535,2647.6,2647.4,0.00370932]
["bitfinex","ETHUSD",1645400516819,2.0133256,2648.0,2647.4,0.00370932]
["bitfinex","ETHUSD",1645400517320,2.0133256,2648.0,2647.1,0.3]
["bitfinex","ETHUSD",1645400517519,2.0133256,2648.0,2647.4,0.00370935]
["bitfinex","ETHUSD",1645400517719,2.3133256,2648.0,2647.4,0.00370935]
["bitfinex","ETHUSD",1645400518373,2.3133256,2648.0,2647.1,0.3]
["bitfinex","ETHUSD",1645400518574,0.94533,2647.8,2647.6,0.00370922]
["bitfinex","ETHUSD",1645400519471,0.94533,2647.8,2646.9,1.61349997]
["bitfinex","ETHUSD",1645400519681,0.94533,2647.8,2646.9,1.31349997]
["bitfinex","ETHUSD",1645400519875,1.89068,2647.8,2647.6,0.00370922]
["bitfinex","ETHUSD",1645400520073,1.89068,2647.8,2646.9,1.53204828]
["bitfinex","ETHUSD",1645400520874,0.94533,2647.6,2646.9,1.53204828]
["bitfinex","ETHUSD",1645400522136,0.00370916,2647.4,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400523224,0.94533,2647.6,2646.9,1.31349997]
["bitfinex","ETHUSD",1645400523424,0.00370916,2647.4,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400523622,0.94910916,2647.4,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400524222,0.00370916,2647.4,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400524424,7.30515,2647.8,2646.9,0.13819997]
["bitfinex","ETHUSD",1645400524624,0.00370916,2647.4,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400525228,0.00370916,2647.4,2647.1,0.9489394]
["bitfinex","ETHUSD",1645400525624,0.3,2647.8,2647.1,0.9452298]
["bitfinex","ETHUSD",1645400525871,0.00370916,2647.4,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400526673,0.9453,2647.6,2647.0,0.3]
["bitfinex","ETHUSD",1645400527071,0.00370916,2647.4,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400527682,0.94548,2647.3,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400527874,0.94548,2647.3,2646.8,0.0032313]
["bitfinex","ETHUSD",1645400528076,1.24548,2647.3,2646.8,0.0032313]
["bitfinex","ETHUSD",1645400528275,0.89588935,2647.2,2647.1,0.0037096]
["bitfinex","ETHUSD",1645400529174,0.89588935,2647.2,2646.8,0.0032313]
["bitfinex","ETHUSD",1645400529374,1.89128,2647.0,2646.5,0.0032313]
["bitfinex","ETHUSD",1645400530523,1.89128,2647.0,2646.6,0.00370851]
["bitfinex","ETHUSD",1645400531527,1.89128,2647.0,2646.5,0.0032313]
["bitfinex","ETHUSD",1645400531728,1.89128,2647.0,2646.7,0.00347169]
["bitfinex","ETHUSD",1645400532729,1.89128,2647.0,2646.5,0.0032313]
["bitfinex","ETHUSD",1645400532930,1.89128,2647.0,2646.3,0.0032313]
["bitfinex","ETHUSD",1645400532931,2.89128,2647.0,2646.3,0.0032313]
["bitfinex","ETHUSD",1645400533135,2.89128,2647.0,2646.7,0.00347166]
["bitfinex","ETHUSD",1645400533877,2.89128,2647.0,2646.3,0.0032313]
["bitfinex","ETHUSD",1645400535270,6.39128,2647.0,2646.3,0.0032313]
["bitfinex","ETHUSD",1645400535476,1.89143,2646.8,2646.3,0.0032313]
["bitfinex","ETHUSD",1645400535674,1.89143,2646.8,2646.1,3.3551313]
["bitfinex","ETHUSD",1645400535871,0.94571,2646.6,2646.1,3.3551313]
["bitfinex","ETHUSD",1645400536071,1.24571,2646.6,2646.1,0.5032313]
["bitfinex","ETHUSD",1645400536473,1.24571,2646.6,2646.1,0.5]
["bitfinex","ETHUSD",1645400536673,1.24571,2646.6,2646.2,0.00370648]
["bitfinex","ETHUSD",1645400537513,1.24571,2646.6,2646.1,0.5032313]
["bitfinex","ETHUSD",1645400537719,4.74571,2646.6,2646.1,0.5]
["bitfinex","ETHUSD",1645400537914,4.74571,2646.6,2646.3,0.00370645]
["bitfinex","ETHUSD",1645400538113,1.24571,2646.6,2646.3,0.00370645]
["bitfinex","ETHUSD",1645400538516,3.5,2646.5,2646.3,0.00370645]
["bitfinex","ETHUSD",1645400538715,0.94589,2646.4,2646.1,0.5032313]
["bitfinex","ETHUSD",1645400538915,0.94585,2646.3,2646.1,0.5]
["bitfinex","ETHUSD",1645400540218,0.94585,2646.3,2646.1,0.50370658]
["bitfinex","ETHUSD",1645400541069,0.94585,2646.3,2646.1,0.5]
["bitfinex","ETHUSD",1645400541470,0.94585,2646.3,2646.1,0.50370658]
["bitfinex","ETHUSD",1645400541471,1.94585,2646.3,2646.1,0.50370658]
["bitfinex","ETHUSD",1645400541678,3.5,2646.2,2646.1,0.50370658]
["bitfinex","ETHUSD",1645400542272,3.5,2646.2,2646.1,0.5]
["bitfinex","ETHUSD",1645400542473,3.5,2646.2,2646.0,0.00182805]
["bitfinex","ETHUSD",1645400542673,4.44594,2646.2,2646.0,0.00182805]
["bitfinex","ETHUSD",1645400543073,0.94598,2645.9,2645.4,2.99547265]
["bitfinex","ETHUSD",1645400543273,4.44598,2645.9,2645.4,2.99547265]
["bitfinex","ETHUSD",1645400543472,0.94598,2645.9,2645.4,2.99547265]
["bitfinex","ETHUSD",1645400543872,0.94598,2645.9,2645.3,1.128]
["bitfinex","ETHUSD",1645400544073,0.94598,2645.9,2645.2,7.28]
["bitfinex","ETHUSD",1645400544273,0.94598,2645.9,2645.2,7.58]
["bitfinex","ETHUSD",1645400544719,1.892,2645.9,2645.2,7.58]
["bitfinex","ETHUSD",1645400545122,1.892,2645.9,2645.4,0.00182457]
["bitfinex","ETHUSD",1645400546021,0.94607,2645.7,2645.0,4.4121]
["bitfinex","ETHUSD",1645400546219,0.94607,2645.7,2645.5,0.00182454]
["bitfinex","ETHUSD",1645400547230,0.94607,2645.7,2645.0,0.301]
["bitfinex","ETHUSD",1645400547424,0.94607,2645.7,2645.5,0.00370952]
["bitfinex","ETHUSD",1645400548476,0.94607,2645.7,2645.0,0.301]
["bitfinex","ETHUSD",1645400548676,0.94607,2645.7,2645.5,0.00370952]
["bitfinex","ETHUSD",1645400549080,3.0686,2646.4,2645.5,0.00370952]
["bitfinex","ETHUSD",1645400549677,3.0686,2646.4,2645.2,1.60526374]
["bitfinex","ETHUSD",1645400549876,3.0686,2646.4,2645.5,0.00370977]
["bitfinex","ETHUSD",1645400550881,0.25,2646.5,2645.6,0.9456909]
["bitfinex","ETHUSD",1645400551086,0.00370834,2646.5,2645.6,18.3096909]
["bitfinex","ETHUSD",1645400551279,0.00370834,2646.5,2645.9,11.52]
["bitfinex","ETHUSD",1645400551481,0.00370834,2646.5,2645.7,1.0]
["bitfinex","ETHUSD",1645400551679,0.00370834,2646.5,2645.9,1.0]
["bitfinex","ETHUSD",1645400551875,0.00370834,2646.5,2645.9,1.544]
["bitfinex","ETHUSD",1645400552134,1.3030653,2647.0,2646.1,0.5]
["bitfinex","ETHUSD",1645400552328,0.00370845,2646.5,2646.1,0.5]
["bitfinex","ETHUSD",1645400552523,0.00370845,2646.5,2646.1,0.3]
["bitfinex","ETHUSD",1645400552925,0.00370845,2646.5,2646.3,0.5]
["bitfinex","ETHUSD",1645400553126,0.00370845,2646.5,2646.4,0.3]
["bitfinex","ETHUSD",1645400553524,0.00370859,2646.5,2646.4,0.3]
["bitfinex","ETHUSD",1645400554326,0.2982,2647.0,2646.4,0.3]
["bitfinex","ETHUSD",1645400554526,0.2982,2647.0,2646.2,0.3]
["bitfinex","ETHUSD",1645400554724,0.00370857,2646.6,2646.2,0.3]
["bitfinex","ETHUSD",1645400554926,0.00370857,2646.6,2646.3,0.5]
["bitfinex","ETHUSD",1645400555328,0.00370857,2646.6,2646.4,0.3]
["bitfinex","ETHUSD",1645400555525,1.24373,2647.0,2646.4,0.3]
["bitfinex","ETHUSD",1645400555972,0.00370857,2646.6,2646.4,0.3]
["bitfinex","ETHUSD",1645400556573,0.00370857,2646.6,2646.2,0.3]
["bitfinex","ETHUSD",1645400556769,0.94553,2647.0,2646.2,0.3]
["bitfinex","ETHUSD",1645400557168,0.003639,2646.6,2646.2,0.3]
["bitfinex","ETHUSD",1645400557969,0.94553,2647.0,2646.2,0.3]
["bitfinex","ETHUSD",1645400558370,0.00363906,2646.5,2646.2,0.3]
["bitfinex","ETHUSD",1645400559274,0.94553,2647.0,2646.2,0.3]
["bitfinex","ETHUSD",1645400559470,0.00352294,2646.5,2646.3,0.00321503]
["bitfinex","ETHUSD",1645400559723,0.00352294,2646.5,2646.2,0.3]
["bitfinex","ETHUSD",1645400560325,0.94553,2647.0,2646.2,0.3]
["bitfinex","ETHUSD",1645400560527,0.94553,2647.0,2646.3,0.00321503]
["bitfinex","ETHUSD",1645400560727,0.00359248,2646.5,2646.3,0.00321503]
["bitfinex","ETHUSD",1645400560926,0.00359248,2646.5,2646.0,0.00321503]
["bitfinex","ETHUSD",1645400561528,0.94566,2646.7,2646.0,0.00321503]
["bitfinex","ETHUSD",1645400561727,0.94566,2646.7,2646.0,1.60812441]
["bitfinex","ETHUSD",1645400561928,0.00359241,2646.5,2646.0,1.60812441]
["bitfinex","ETHUSD",1645400562828,0.94566,2646.7,2646.0,1.60812441]
["bitfinex","ETHUSD",1645400563028,0.00370856,2646.5,2646.0,0.00321503]
["bitfinex","ETHUSD",1645400563474,0.00370856,2646.5,2646.0,1.60812068]
["bitfinex","ETHUSD",1645400564376,0.00370856,2646.5,2646.0,0.00321503]
["bitfinex","ETHUSD",1645400565175,0.94566,2646.7,2646.0,0.00321503]
["bitfinex","ETHUSD",1645400565576,0.00370856,2646.5,2646.0,1.60809814]
["bitfinex","ETHUSD",1645400566376,0.94566,2646.7,2646.0,1.60809814]
["bitfinex","ETHUSD",1645400566876,0.00370856,2646.5,2646.0,1.60809814]
["bitfinex","ETHUSD",1645400567620,0.94566,2646.7,2646.0,1.6070663]
["bitfinex","ETHUSD",1645400567822,0.00363902,2646.5,2646.0,1.6070663]
["bitfinex","ETHUSD",1645400568022,0.00363902,2646.5,2646.1,5.94766079]
["bitfinex","ETHUSD",1645400568224,0.00363902,2646.5,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400568826,0.25,2647.1,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400569026,0.00189028,2646.5,2646.2,1.6070663]
["bitfinex","ETHUSD",1645400569224,0.00189028,2646.5,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400570126,0.94556,2647.0,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400570325,0.94556,2647.0,2646.2,1.6070663]
["bitfinex","ETHUSD",1645400570326,0.00189028,2646.5,2646.2,1.6070663]
["bitfinex","ETHUSD",1645400570525,0.00189028,2646.5,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400571176,0.94556,2647.0,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400571388,0.94556,2647.0,2646.2,1.6070663]
["bitfinex","ETHUSD",1645400571581,0.00370791,2646.5,2646.2,1.6070663]
["bitfinex","ETHUSD",1645400571779,0.00370791,2646.5,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400572481,0.94556,2647.0,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400572682,0.00370791,2646.5,2646.2,1.6070663]
["bitfinex","ETHUSD",1645400572879,0.00370791,2646.5,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400573684,0.94556,2647.0,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400573885,0.00370791,2646.5,2646.2,1.6070663]
["bitfinex","ETHUSD",1645400574083,0.00370791,2646.5,2646.2,1.60488311]
["bitfinex","ETHUSD",1645400574630,0.00370791,2646.5,2646.2,13.12488311]
["bitfinex","ETHUSD",1645400574920,0.25,2647.1,2646.3,1.60488311]
["bitfinex","ETHUSD",1645400575120,1.89109,2647.3,2646.3,1.90488311]
["bitfinex","ETHUSD",1645400575121,0.00370791,2646.5,2646.3,1.90488311]
["bitfinex","ETHUSD",1645400575420,0.00370791,2646.5,2646.4,1.60488311]
["bitfinex","ETHUSD",1645400576025,2.73225727,2647.3,2646.4,1.60488311]
["bitfinex","ETHUSD",1645400576324,0.00370785,2646.6,2646.3,0.3]
["bitfinex","ETHUSD",1645400576526,0.00370785,2646.6,2646.4,1.60477639]
["bitfinex","ETHUSD",1645400577323,0.94554,2647.0,2646.4,1.60477639]
["bitfinex","ETHUSD",1645400577522,0.00370781,2646.6,2646.4,1.60477639]
["bitfinex","ETHUSD",1645400578382,0.94554,2647.0,2646.4,1.60477639]
["bitfinex","ETHUSD",1645400578776,0.00370781,2646.6,2646.4,1.60477639]
["bitfinex","ETHUSD",1645400579582,2.62447728,2647.6,2646.5,15.02]
["bitfinex","ETHUSD",1645400579781,1.67907728,2647.6,2646.6,0.544]
["bitfinex","ETHUSD",1645400579979,0.25,2647.6,2646.7,2.14877639]
["bitfinex","ETHUSD",1645400580181,0.25,2647.6,2646.7,0.844]
["bitfinex","ETHUSD",1645400580484,1.14998255,2647.6,2646.7,0.844]
["bitfinex","ETHUSD",1645400581081,0.00370737,2647.3,2646.7,0.844]
["bitfinex","ETHUSD",1645400581885,0.00370737,2647.3,2646.8,0.9452483]
["bitfinex","ETHUSD",1645400582131,1.14998255,2647.6,2646.8,0.9452483]
["bitfinex","ETHUSD",1645400582318,0.00370747,2647.1,2646.8,0.9452483]
["bitfinex","ETHUSD",1645400582720,0.00370747,2647.1,2646.9,0.3]
["bitfinex","ETHUSD",1645400583322,0.89998255,2647.6,2646.9,0.3]
["bitfinex","ETHUSD",1645400583523,0.00370747,2647.1,2646.9,0.3]
["bitfinex","ETHUSD",1645400584527,0.89998255,2647.6,2646.9,0.3]
["bitfinex","ETHUSD",1645400584721,0.00370747,2647.1,2646.9,0.3]
["bitfinex","ETHUSD",1645400585724,1.24524,2647.8,2646.9,0.3]
["bitfinex","ETHUSD",1645400585976,0.00370747,2647.1,2646.9,0.3]
["bitfinex","ETHUSD",1645400586879,1.24524,2647.8,2646.9,0.3]
["bitfinex","ETHUSD",1645400587082,0.00370747,2647.1,2646.9,0.3]
["bitfinex","ETHUSD",1645400588078,2.67431728,2647.8,2646.9,0.3]
["bitfinex","ETHUSD",1645400588480,0.00370747,2647.1,2646.9,0.3]
["bitfinex","ETHUSD",1645400589278,2.67431728,2647.8,2646.9,0.3]
["bitfinex","ETHUSD",1645400589642,0.00370747,2647.1,2646.9,0.3]
["bitfinex","ETHUSD",1645400590024,0.00370747,2647.1,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400590431,2.67431728,2647.8,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400590727,0.00370747,2647.1,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400591729,2.37431728,2647.8,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400591928,0.00370747,2647.1,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400592829,1.42907728,2647.7,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400593129,0.00370747,2647.1,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400594078,1.42907728,2647.6,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400594278,0.00370747,2647.1,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400595280,1.42907728,2647.6,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400595479,0.00370747,2647.1,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400596384,1.42907728,2647.6,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400596783,0.00370747,2647.1,2646.9,0.29870806]
["bitfinex","ETHUSD",1645400597525,0.00370747,2647.1,2646.7,13.5885]
["bitfinex","ETHUSD",1645400597727,1.42907728,2647.6,2646.8,1.60466378]
["bitfinex","ETHUSD",1645400597926,0.00370747,2647.1,2646.8,2.54994578]
["bitfinex","ETHUSD",1645400598127,0.00370747,2647.1,2646.8,0.945282]
["bitfinex","ETHUSD",1645400598326,0.00370747,2647.1,2646.8,1.245282]
["bitfinex","ETHUSD",1645400598926,1.42907728,2647.6,2646.8,1.245282]
["bitfinex","ETHUSD",1645400599125,0.0037075,2647.1,2646.9,1.60461422]
["bitfinex","ETHUSD",1645400599331,0.0037075,2647.1,2646.9,13.66861422]
["bitfinex","ETHUSD",1645400599528,0.0037075,2647.1,2647.0,1.60461422]
["bitfinex","ETHUSD",1645400599730,0.0037075,2647.1,2647.0,13.42461422]
["bitfinex","ETHUSD",1645400600127,1.42907728,2648.0,2647.0,13.42461422]
["bitfinex","ETHUSD",1645400600330,0.00370744,2647.2,2647.1,1.60461422]
["bitfinex","ETHUSD",1645400600531,0.00370744,2647.2,2647.1,2.14861422]
["bitfinex","ETHUSD",1645400601181,2.61678991,2648.0,2647.1,2.14861422]
["bitfinex","ETHUSD",1645400601380,2.61678991,2648.0,2647.1,0.544]
["bitfinex","ETHUSD",1645400601779,1.42907728,2648.0,2647.1,0.544]
["bitfinex","ETHUSD",1645400601981,1.42907728,2648.0,2647.2,1.60441252]
["bitfinex","ETHUSD",1645400602185,1.42907728,2648.1,2647.6,5.0]
["bitfinex","ETHUSD",1645400602387,4.25398793,2648.9,2647.7,2.14841252]
["bitfinex","ETHUSD",1645400602388,1.42907728,2648.7,2647.7,2.14841252]
["bitfinex","ETHUSD",1645400602589,1.42907728,2648.6,2647.7,12.064]
["bitfinex","ETHUSD",1645400602783,2.56572108,2648.8,2647.9,11.52]
["bitfinex","ETHUSD",1645400603083,5.64125434,2649.0,2648.0,12.064]
["bitfinex","ETHUSD",1645400603084,1.42907728,2648.7,2648.0,12.064]
["bitfinex","ETHUSD",1645400603282,1.42907728,2648.9,2648.0,12.064]
["bitfinex","ETHUSD",1645400603484,1.67907728,2649.0,2648.0,12.064]
["bitfinex","ETHUSD",1645400603981,0.00369637,2648.6,2648.1,0.9446078]
["bitfinex","ETHUSD",1645400604183,0.00369637,2648.6,2648.1,1.7886078]
["bitfinex","ETHUSD",1645400604382,0.00369637,2648.6,2648.1,13.3086078]
["bitfinex","ETHUSD",1645400604642,0.00369637,2648.6,2648.2,3.5]
["bitfinex","ETHUSD",1645400604828,0.00369637,2648.6,2648.2,3.8]
["bitfinex","ETHUSD",1645400605233,1.02000133,2648.9,2648.2,3.8]
["bitfinex","ETHUSD",1645400605428,1.02000133,2648.9,2648.4,0.9446781]
["bitfinex","ETHUSD",1645400607531,0.00368854,2648.8,2648.4,0.9446781]
["bitfinex","ETHUSD",1645400608471,5.65577728,2649.1,2648.4,0.9446781]
["bitfinex","ETHUSD",1645400608673,0.00368858,2648.7,2648.4,0.9446781]
["bitfinex","ETHUSD",1645400609774,4.9779,2649.2,2648.4,0.9446781]
["bitfinex","ETHUSD",1645400609972,0.00368861,2648.7,2648.5,3.5]
["bitfinex","ETHUSD",1645400610176,0.00368861,2648.7,2648.5,0.3]
["bitfinex","ETHUSD",1645400610380,8.861e-05,2648.7,2648.6,11.52]
["bitfinex","ETHUSD",1645400610574,8.861e-05,2648.7,2648.6,17.064]
["bitfinex","ETHUSD",1645400610772,8.861e-05,2648.7,2648.6,13.064]
["bitfinex","ETHUSD",1645400610975,3.43522043,2649.6,2648.9,11.52]
["bitfinex","ETHUSD",1645400611174,1.13123756,2649.6,2648.9,11.52]
["bitfinex","ETHUSD",1645400611375,1.13123756,2649.6,2648.9,11.82]
["bitfinex","ETHUSD",1645400611975,1.13123756,2649.6,2648.9,0.3]
["bitfinex","ETHUSD",1645400612231,1.13123756,2649.6,2648.6,12.064]
["bitfinex","ETHUSD",1645400612432,1.13123756,2649.6,2648.6,13.364]
["bitfinex","ETHUSD",1645400612433,0.00368813,2649.4,2648.6,13.364]
["bitfinex","ETHUSD",1645400613232,4.63123756,2649.6,2648.6,0.544]
["bitfinex","ETHUSD",1645400613431,3.5,2649.4,2648.5,1.1823]
["bitfinex","ETHUSD",1645400613730,0.0036883,2649.1,2648.5,1.1823]
["bitfinex","ETHUSD",1645400614130,0.0036883,2649.1,2648.5,2.1269283]
["bitfinex","ETHUSD",1645400614530,4.93123756,2649.6,2648.6,0.3]
["bitfinex","ETHUSD",1645400614531,6.36031484,2649.6,2648.6,0.3]
["bitfinex","ETHUSD",1645400614733,0.00368844,2648.9,2648.6,0.3]
["bitfinex","ETHUSD",1645400615732,2.07591756,2649.6,2648.5,1.4823]
["bitfinex","ETHUSD",1645400615980,0.00368847,2648.9,2648.5,1.4823]
["bitfinex","ETHUSD",1645400616980,0.94469,2649.3,2648.5,1.4823]
["bitfinex","ETHUSD",1645400617180,0.00362024,2648.8,2648.5,1.4823]
["bitfinex","ETHUSD",1645400618188,0.00402043,2649.4,2648.5,1.4823]
["bitfinex","ETHUSD",1645400618483,0.0036202,2648.8,2648.6,0.9445901]
["bitfinex","ETHUSD",1645400619383,0.00402043,2649.4,2648.6,0.9445901]
["bitfinex","ETHUSD",1645400619627,0.00362024,2648.8,2648.6,0.9445901]
["bitfinex","ETHUSD",1645400620228,0.00362024,2648.8,2648.6,0.94228875]
["bitfinex","ETHUSD",1645400620428,0.00402043,2649.4,2648.7,3.5]
["bitfinex","ETHUSD",1645400620629,0.00402043,2649.4,2648.6,0.94228875]
["bitfinex","ETHUSD",1645400620834,0.00368851,2648.8,2648.6,0.94228875]
["bitfinex","ETHUSD",1645400621732,0.00402043,2649.4,2648.6,0.94228875]
["bitfinex","ETHUSD",1645400621929,0.00368851,2648.8,2648.6,0.94228875]
["bitfinex","ETHUSD",1645400622932,0.00402043,2649.4,2648.6,0.94228875]
["bitfinex","ETHUSD",1645400623132,0.00368851,2648.8,2648.6,4.44228875]
["bitfinex","ETHUSD",1645400623383,0.00368851,2648.8,2648.6,0.94228875]
["bitfinex","ETHUSD",1645400623582,0.00368851,2648.8,2648.7,3.5]
["bitfinex","ETHUSD",1645400623781,0.00368851,2648.8,2648.7,3.8]
["bitfinex","ETHUSD",1645400624179,0.00402043,2649.4,2648.7,3.8]
["bitfinex","ETHUSD",1645400624381,0.00368847,2648.9,2648.7,0.3]
["bitfinex","ETHUSD",1645400624683,0.00368847,2648.9,2648.5,1.4823]
["bitfinex","ETHUSD",1645400625081,0.00368847,2648.9,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400625281,1.08646704,2649.1,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400625681,0.00368851,2648.8,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400626580,0.94478,2649.1,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400626782,0.00368844,2648.8,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400627634,0.94478,2649.1,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400627834,0.94485,2648.9,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400628138,0.00368844,2648.8,2648.4,0.12560701]
["bitfinex","ETHUSD",1645400628333,0.00368844,2648.8,2648.3,3.0651]
["bitfinex","ETHUSD",1645400628540,0.00368844,2648.8,2648.1,1.2104]
["bitfinex","ETHUSD",1645400628739,0.94494,2648.6,2648.1,1.5104]
["bitfinex","ETHUSD",1645400628936,0.94494,2648.6,2648.1,0.3]
["bitfinex","ETHUSD",1645400629136,0.94494,2648.6,2647.9,0.8]
["bitfinex","ETHUSD",1645400629638,0.94494,2648.6,2647.9,0.3]
["bitfinex","ETHUSD",1645400629837,0.94494,2648.6,2647.8,2.4889]
["bitfinex","ETHUSD",1645400630139,0.94494,2648.6,2647.8,1.4889]
["bitfinex","ETHUSD",1645400632791,1.05867001,2648.4,2647.5,2.1816224]
["bitfinex","ETHUSD",1645400632992,1.05867001,2648.4,2647.5,0.2918]
["bitfinex","ETHUSD",1645400632993,4.44507,2648.3,2647.5,0.2918]
["bitfinex","ETHUSD",1645400633188,4.74507,2648.3,2647.5,0.2918]
["bitfinex","ETHUSD",1645400634637,5.69025,2648.3,2647.5,0.2918]
["bitfinex","ETHUSD",1645400634838,0.94515,2648.1,2647.4,0.8]
["bitfinex","ETHUSD",1645400635839,3.5,2648.0,2647.4,0.8]
["bitfinex","ETHUSD",1645400636240,0.94515,2648.1,2647.4,0.8]
["bitfinex","ETHUSD",1645400636443,1.24515,2648.1,2647.4,0.8]
["bitfinex","ETHUSD",1645400636639,3.5,2648.0,2647.4,0.5]
["bitfinex","ETHUSD",1645400637043,4.44528,2648.0,2647.4,0.5]
["bitfinex","ETHUSD",1645400637239,0.94528,2647.8,2647.4,0.5]
["bitfinex","ETHUSD",1645400637640,4.44528,2647.8,2647.4,0.5]
["bitfinex","ETHUSD",1645400638242,0.94528,2647.8,2647.4,0.5]
["bitfinex","ETHUSD",1645400638685,0.94528,2647.8,2647.1,4.212]
["bitfinex","ETHUSD",1645400638885,0.94528,2647.8,2647.4,0.4792]
["bitfinex","ETHUSD",1645400639087,0.3,2647.9,2647.4,0.4792]
["bitfinex","ETHUSD",1645400639384,0.94517,2648.0,2647.4,0.4792]
["bitfinex","ETHUSD",1645400640484,0.94517,2648.0,2647.4,0.7792]
["bitfinex","ETHUSD",1645400641488,0.94517,2648.0,2647.4,0.4792]
["bitfinex","ETHUSD",1645400641688,0.94517,2648.0,2647.4,0.7792]
["bitfinex","ETHUSD",1645400642167,5.838,2648.7,2647.5,15.9650468]
["bitfinex","ETHUSD",1645400642367,0.25,2648.7,2647.7,11.52]
["bitfinex","ETHUSD",1645400642570,0.00346633,2648.8,2647.8,15.564]
["bitfinex","ETHUSD",1645400642964,0.00346633,2648.8,2647.9,1.0]
["bitfinex","ETHUSD",1645400643175,0.00346633,2648.8,2648.0,3.5]
["bitfinex","ETHUSD",1645400643470,0.00402043,2649.1,2648.0,4.4448138]
["bitfinex","ETHUSD",1645400643471,1.1345998,2649.0,2648.0,4.4448138]
["bitfinex","ETHUSD",1645400643666,0.94834686,2648.8,2648.0,4.4448138]
["bitfinex","ETHUSD",1645400644466,0.94488,2648.8,2648.0,4.44377048]
["bitfinex","ETHUSD",1645400645981,0.94834558,2648.8,2648.0,4.44377048]
["bitfinex","ETHUSD",1645400646580,0.94834558,2648.8,2648.0,0.94377048]
["bitfinex","ETHUSD",1645400646980,0.94488,2648.8,2648.0,0.94377048]
["bitfinex","ETHUSD",1645400647181,0.94845912,2648.8,2648.0,0.94377048]
["bitfinex","ETHUSD",1645400647479,0.00402043,2648.7,2648.0,0.94377048]
["bitfinex","ETHUSD",1645400648082,0.00402043,2648.7,2648.0,4.44377048]
["bitfinex","ETHUSD",1645400648682,0.00402043,2648.7,2648.0,0.94377048]
["bitfinex","ETHUSD",1645400649084,0.00402043,2648.7,2648.0,4.44377048]
["bitfinex","ETHUSD",1645400651331,0.00345786,2648.8,2648.0,4.44377048]
["bitfinex","ETHUSD",1645400651733,0.00402043,2648.9,2648.0,4.44377048]
["bitfinex","ETHUSD",1645400652131,0.00345789,2648.8,2648.0,4.44377048]
["bitfinex","ETHUSD",1645400652332,0.94833789,2648.8,2648.0,0.94377048]
["bitfinex","ETHUSD",1645400652532,0.00402043,2648.7,2648.0,0.94377048]
["bitfinex","ETHUSD",1645400654386,0.94499,2648.5,2647.9,3.2822]
["bitfinex","ETHUSD",1645400654986,0.9879351,2648.2,2647.6,1.8895934]
["bitfinex","ETHUSD",1645400656186,1.9330351,2648.2,2647.5,1.8899945]
["bitfinex","ETHUSD",1645400656389,1.9330351,2648.2,2647.5,2.1899945]
["bitfinex","ETHUSD",1645400656587,0.94505,2648.3,2647.5,2.1899945]
["bitfinex","ETHUSD",1645400656588,0.94505,2648.3,2647.7,0.9449917]
["bitfinex","ETHUSD",1645400656788,5.23927,2648.6,2647.8,0.3]
["bitfinex","ETHUSD",1645400656992,5.53927,2648.6,2647.8,0.3]
["bitfinex","ETHUSD",1645400657239,5.23927,2648.6,2647.6,3.5]
["bitfinex","ETHUSD",1645400657631,5.23927,2648.6,2648.0,0.9449212]
["bitfinex","ETHUSD",1645400657632,5.42902096,2648.6,2648.0,0.9449212]
["bitfinex","ETHUSD",1645400657835,1.13472096,2648.6,2648.0,1.2449212]
["bitfinex","ETHUSD",1645400658834,0.94501,2648.5,2648.0,0.3]
["bitfinex","ETHUSD",1645400659234,0.94501,2648.5,2647.9,0.3]
["bitfinex","ETHUSD",1645400660232,0.94501,2648.5,2647.6,0.3]
["bitfinex","ETHUSD",1645400660633,0.94505,2648.3,2647.6,0.3]
["bitfinex","ETHUSD",1645400661079,0.94505,2648.3,2647.6,3.8]
["bitfinex","ETHUSD",1645400661280,0.94505,2648.3,2647.6,0.3]
["bitfinex","ETHUSD",1645400665234,0.96695567,2647.8,2647.4,0.4792]
["bitfinex","ETHUSD",1645400666233,0.96695567,2647.8,2647.4,0.478261]
["bitfinex","ETHUSD",1645400666433,1.89047,2648.2,2647.4,0.4776]
["bitfinex","ETHUSD",1645400666634,0.94524,2648.0,2647.4,0.7776]
["bitfinex","ETHUSD",1645400666833,1.89047,2648.2,2647.4,0.7776]
["bitfinex","ETHUSD",1645400666834,0.94524,2647.9,2647.4,0.7776]
["bitfinex","ETHUSD",1645400667431,1.89049,2648.1,2647.4,0.7776]
["bitfinex","ETHUSD",1645400668032,1.10083446,2647.9,2647.4,0.7776]
["bitfinex","ETHUSD",1645400669480,1.89028,2648.2,2647.5,0.9451088]
["bitfinex","ETHUSD",1645400669876,0.3,2648.1,2647.5,0.9451088]
["bitfinex","ETHUSD",1645400670282,0.3,2648.1,2647.4,0.7776]
["bitfinex","ETHUSD",1645400671679,1.24515,2648.1,2647.4,0.7776]
["bitfinex","ETHUSD",1645400673040,2.16553063,2648.1,2647.4,0.7776]
["bitfinex","ETHUSD",1645400673439,1.24515,2648.1,2647.4,0.7776]
["bitfinex","ETHUSD",1645400674744,1.24515,2648.1,2647.4,1.7226951]
["bitfinex","ETHUSD",1645400675241,1.24515,2648.1,2647.4,0.7776]
["bitfinex","ETHUSD",1645400675447,1.24515,2648.1,2647.4,0.4776]
["bitfinex","ETHUSD",1645400675448,1.8904,2648.0,2647.4,0.4776]
["bitfinex","ETHUSD",1645400675876,1.8904,2648.0,2647.4,0.4276]
["bitfinex","ETHUSD",1645400675877,0.3,2647.9,2647.4,0.4276]
["bitfinex","ETHUSD",1645400676080,0.94525,2647.8,2647.4,0.4276]
["bitfinex","ETHUSD",1645400676280,0.94525,2647.8,2647.4,0.4272]
["bitfinex","ETHUSD",1645400676479,0.94527,2647.8,2647.4,0.4272]
["bitfinex","ETHUSD",1645400676680,3.8,2647.9,2647.4,0.4272]
["bitfinex","ETHUSD",1645400676982,0.3,2647.9,2647.4,0.4272]
["bitfinex","ETHUSD",1645400677582,4.7345,2648.3,2647.4,0.4272]
["bitfinex","ETHUSD",1645400677583,1.2345,2648.3,2647.5,0.9450542]
["bitfinex","ETHUSD",1645400677786,5.71597728,2648.4,2647.5,0.9450542]
["bitfinex","ETHUSD",1645400677990,4.2869,2648.4,2647.5,0.9450542]
["bitfinex","ETHUSD",1645400678188,0.00402043,2648.6,2647.6,3.5]
["bitfinex","ETHUSD",1645400678582,1.12749066,2648.6,2647.6,3.8]
["bitfinex","ETHUSD",1645400678781,0.945,2648.5,2647.6,3.8]
["bitfinex","ETHUSD",1645400679647,0.3,2648.4,2647.6,3.8]
["bitfinex","ETHUSD",1645400680238,2.19006,2648.4,2647.6,3.8]
["bitfinex","ETHUSD",1645400681441,2.19006,2648.4,2647.5,5.0276032]
["bitfinex","ETHUSD",1645400681442,3.31931728,2648.2,2647.5,1.8899528]
["bitfinex","ETHUSD",1645400681641,0.8645215,2647.8,2647.4,0.4272]
["bitfinex","ETHUSD",1645400682641,0.3,2648.1,2647.4,0.4272]
["bitfinex","ETHUSD",1645400682841,0.3,2648.1,2647.5,0.9450677]
["bitfinex","ETHUSD",1645400683391,2.83537,2648.2,2647.5,0.9450677]
["bitfinex","ETHUSD",1645400683785,0.3,2648.1,2647.4,0.4272]
["bitfinex","ETHUSD",1645400683985,0.93927975,2648.0,2647.4,0.4272]
["bitfinex","ETHUSD",1645400684184,0.93927975,2648.0,2647.4,0.7272]
["bitfinex","ETHUSD",1645400685891,0.93927975,2648.0,2647.4,0.4272]
["bitfinex","ETHUSD",1645400687134,0.94519,2647.9,2647.4,0.4272]
["bitfinex","ETHUSD",1645400687733,0.94519,2647.9,2647.4,0.7272]
["bitfinex","ETHUSD",1645400688734,2.82965975,2648.0,2647.4,0.4272]
["bitfinex","ETHUSD",1645400688935,0.93927975,2648.0,2647.4,0.4272]
["bitfinex","ETHUSD",1645400689536,0.93927975,2648.0,2647.4,4.8722325]
["bitfinex","ETHUSD",1645400689835,0.93927975,2648.0,2647.4,1.3722325]
["bitfinex","ETHUSD",1645400690238,0.3,2648.1,2647.4,1.3722325]
["bitfinex","ETHUSD",1645400690637,0.3,2648.1,2647.4,0.4272]
["bitfinex","ETHUSD",1645400690886,0.94519,2647.9,2647.4,0.4272]
["bitfinex","ETHUSD",1645400691088,0.94519,2648.0,2647.4,0.4272]
["bitfinex","ETHUSD",1645400691285,1.24911109,2648.1,2647.4,0.4272]
["bitfinex","ETHUSD",1645400692086,1.24911109,2648.1,2647.4,0.7272]
["bitfinex","ETHUSD",1645400693289,1.24911109,2648.1,2647.4,4.2272]
["bitfinex","ETHUSD",1645400693690,1.24911109,2648.1,2647.4,0.7272]
["bitfinex","ETHUSD",1645400694287,2.19419109,2648.1,2647.4,0.7272]
["bitfinex","ETHUSD",1645400695133,3.62326837,2648.1,2647.4,0.7272]
["bitfinex","ETHUSD",1645400695733,4.56841837,2648.1,2647.4,0.7272]
["bitfinex","ETHUSD",1645400696035,3.61930728,2648.1,2647.4,0.7272]
["bitfinex","ETHUSD",1645400697135,2.67415728,2648.1,2647.4,1.6722328]
["bitfinex","ETHUSD",1645400697336,1.42907728,2648.0,2647.4,1.6722328]
["bitfinex","ETHUSD",1645400697563,1.42907728,2648.2,2647.4,5.1722328]
["bitfinex","ETHUSD",1645400697840,5.75779771,2648.5,2647.5,1.60430511]
["bitfinex","ETHUSD",1645400698036,0.3,2648.4,2647.6,3.5]
["bitfinex","ETHUSD",1645400698237,0.3,2648.4,2647.7,1.60430511]
["bitfinex","ETHUSD",1645400698692,5.75377728,2648.5,2647.7,1.60430511]
["bitfinex","ETHUSD",1645400698994,6.69872728,2648.5,2647.7,1.60430511]
["bitfinex","ETHUSD",1645400699189,6.69872728,2648.5,2647.8,3.5]
["bitfinex","ETHUSD",1645400699391,6.69872728,2648.5,2647.6,3.8]
["bitfinex","ETHUSD",1645400699591,6.69872728,2648.5,2647.7,1.60423693]
["bitfinex","ETHUSD",1645400699990,0.3,2648.4,2647.7,1.60423693]
["bitfinex","ETHUSD",1645400700395,0.3,2648.4,2647.8,3.5]
["bitfinex","ETHUSD",1645400700792,0.3,2648.4,2647.6,3.8]
["bitfinex","ETHUSD",1645400700999,1.72907728,2648.4,2647.7,1.60419692]
["bitfinex","ETHUSD",1645400701197,2.67410728,2648.4,2647.5,1.8898238]
["bitfinex","ETHUSD",1645400701397,0.94503,2648.2,2647.6,1.60429959]
["bitfinex","ETHUSD",1645400701602,0.94503,2648.2,2647.5,1.8898238]
["bitfinex","ETHUSD",1645400701997,0.94503,2648.2,2647.6,1.60434186]
["bitfinex","ETHUSD",1645400702741,0.3,2648.1,2647.5,1.8898238]
["bitfinex","ETHUSD",1645400702942,1.72907728,2648.1,2647.4,1.5966]
["bitfinex","ETHUSD",1645400703244,1.24517,2647.9,2647.4,2.5417247]
["bitfinex","ETHUSD",1645400703642,1.24517,2647.9,2647.5,1.60439277]
["bitfinex","ETHUSD",1645400703843,1.24517,2647.9,2647.4,2.5417247]
["bitfinex","ETHUSD",1645400704043,1.24517,2647.9,2647.4,1.3723247]
["bitfinex","ETHUSD",1645400704245,0.94517,2647.9,2647.4,1.6723247]
["bitfinex","ETHUSD",1645400704442,0.94517,2647.9,2647.5,1.6043973]
["bitfinex","ETHUSD",1645400704844,0.94517,2647.9,2647.4,1.6723247]
["bitfinex","ETHUSD",1645400705145,0.94517,2647.9,2647.5,1.6044894]
["bitfinex","ETHUSD",1645400705343,0.94517,2647.9,2647.5,3.4945675]
["bitfinex","ETHUSD",1645400705543,0.94517,2647.9,2647.5,0.3]
["bitfinex","ETHUSD",1645400705744,0.94517,2647.9,2647.4,1.6723247]
["bitfinex","ETHUSD",1645400706197,0.94517,2647.9,2647.4,1.67110178]
["bitfinex","ETHUSD",1645400707296,0.94517,2647.9,2647.4,1.37110178]
["bitfinex","ETHUSD",1645400707501,3.73388003,2647.9,2647.4,0.42597708]
["bitfinex","ETHUSD",1645400707697,3.73388003,2647.9,2647.4,0.4256]
["bitfinex","ETHUSD",1645400708094,0.94523,2647.8,2647.4,0.4256]
["bitfinex","ETHUSD",1645400708501,2.83595,2647.8,2647.4,0.4256]
["bitfinex","ETHUSD",1645400708699,1.42907728,2647.7,2647.4,0.4256]
["bitfinex","ETHUSD",1645400708897,3.78131,2647.8,2647.4,0.4256]
["bitfinex","ETHUSD",1645400708898,1.72907728,2647.6,2647.4,0.4256]
["bitfinex","ETHUSD",1645400709101,3.81783928,2647.6,2647.4,0.4256]
["bitfinex","ETHUSD",1645400709295,5.90660128,2647.6,2647.4,0.4256]
["bitfinex","ETHUSD",1645400709501,4.477524,2647.6,2647.4,0.4256]
["bitfinex","ETHUSD",1645400709747,5.422954,2647.6,2647.4,0.4256]
["bitfinex","ETHUSD",1645400709943,6.368294,2647.6,2647.4,0.4256]
["bitfinex","ETHUSD",1645400713787,3.5,2647.5,2647.4,0.4256]
["bitfinex","ETHUSD",1645400714185,2.04773101,2647.0,2646.8,0.3]
["bitfinex","ETHUSD",1645400714387,0.94557,2646.9,2646.7,0.3]
["bitfinex","ETHUSD",1645400714585,0.94557,2646.9,2646.8,0.1056]
["bitfinex","ETHUSD",1645400715785,4.44557,2646.9,2646.8,0.1056]
["bitfinex","ETHUSD",1645400716590,5.44557,2646.9,2646.5,0.00325122]
["bitfinex","ETHUSD",1645400716884,5.44557,2646.9,2646.1,0.00218319]
["bitfinex","ETHUSD",1645400716885,0.94578,2646.6,2646.1,0.00218319]
["bitfinex","ETHUSD",1645400717138,0.94578,2646.6,2646.3,0.01309599]
["bitfinex","ETHUSD",1645400717139,3.13736,2646.5,2646.3,0.01309599]
["bitfinex","ETHUSD",1645400717348,3.5,2646.4,2646.3,0.01309599]
["bitfinex","ETHUSD",1645400717843,3.5,2646.4,2646.1,0.00218319]
["bitfinex","ETHUSD",1645400718042,3.5,2646.4,2645.9,0.00218319]
["bitfinex","ETHUSD",1645400718347,0.94612,2646.0,2645.4,0.00218319]
["bitfinex","ETHUSD",1645400718553,0.94612,2646.0,2645.1,2.7563]
["bitfinex","ETHUSD",1645400718554,0.94612,2646.0,2645.2,1.60783367]
["bitfinex","ETHUSD",1645400718747,0.94612,2646.0,2645.3,0.00218319]
["bitfinex","ETHUSD",1645400718748,0.3,2645.8,2645.3,0.00218319]
["bitfinex","ETHUSD",1645400718946,2.83872,2645.7,2645.1,0.00218319]
["bitfinex","ETHUSD",1645400719143,1.0258605,2645.4,2645.0,0.001]
["bitfinex","ETHUSD",1645400719344,2.2721905,2645.4,2645.0,0.001]
["bitfinex","ETHUSD",1645400719753,2.088762,2645.2,2645.0,0.001]
["bitfinex","ETHUSD",1645400719949,4.177524,2645.2,2645.0,0.001]
["bitfinex","ETHUSD",1645400720144,4.477524,2645.2,2645.0,0.001]
["bitfinex","ETHUSD",1645400720344,6.0,2645.1,2644.3,1.60820737]
["bitfinex","ETHUSD",1645400720549,0.94643,2644.9,2644.0,0.00218319]
["bitfinex","ETHUSD",1645400720753,0.94643,2644.9,2643.8,2.9697]
["bitfinex","ETHUSD",1645400720754,4.44643,2644.9,2643.8,0.00218319]
["bitfinex","ETHUSD",1645400721005,4.44643,2644.9,2643.5,0.00218319]
["bitfinex","ETHUSD",1645400721006,1.09850603,2643.6,2643.5,0.00218319]
["bitfinex","ETHUSD",1645400721201,0.94695,2644.2,2642.9,0.00218319]
["bitfinex","ETHUSD",1645400721404,1.89371,2644.0,2642.8,1.6065196]
["bitfinex","ETHUSD",1645400721704,0.94686,2643.9,2642.8,13.12870279]
["bitfinex","ETHUSD",1645400721904,0.94686,2643.9,2643.4,0.00357743]
["bitfinex","ETHUSD",1645400721905,0.3,2643.8,2643.4,0.00357743]
["bitfinex","ETHUSD",1645400722101,1.24686,2643.8,2643.4,0.00357743]
["bitfinex","ETHUSD",1645400722703,1.24686,2643.8,2642.7,7.38]
["bitfinex","ETHUSD",1645400722704,1.24686,2643.8,2642.8,0.00218319]
["bitfinex","ETHUSD",1645400722905,1.24686,2643.8,2643.3,0.00218319]
["bitfinex","ETHUSD",1645400723104,1.24686,2643.8,2642.8,1.60667194]
["bitfinex","ETHUSD",1645400723105,1.24686,2643.8,2642.8,1.60885513]
["bitfinex","ETHUSD",1645400723411,2.84071,2643.7,2642.8,0.00218319]
["bitfinex","ETHUSD",1645400723607,0.87962874,2643.3,2642.8,0.00218319]
["bitfinex","ETHUSD",1645400723810,0.87962874,2643.3,2642.6,0.00218319]
["bitfinex","ETHUSD",1645400723811,2.84121,2643.2,2642.6,0.00218319]
["bitfinex","ETHUSD",1645400724004,2.84121,2643.2,2642.3,0.00218319]
["bitfinex","ETHUSD",1645400724205,0.3,2643.1,2642.3,0.00218319]
["bitfinex","ETHUSD",1645400724412,0.94717,2643.0,2642.3,0.00218319]
["bitfinex","ETHUSD",1645400724680,3.78867,2643.0,2641.9,3.50218319]
["bitfinex","ETHUSD",1645400724867,2.8415,2643.0,2642.1,1.8937988]
["bitfinex","ETHUSD",1645400725068,2.088762,2642.6,2642.2,3.50218319]
["bitfinex","ETHUSD",1645400725266,2.46327791,2642.6,2642.3,0.00218319]
["bitfinex","ETHUSD",1645400725462,2.46327791,2642.6,2642.1,5.39598199]
["bitfinex","ETHUSD",1645400725863,2.46327791,2642.6,2642.2,0.9468994]
["bitfinex","ETHUSD",1645400726061,2.46327791,2642.6,2642.3,3.5]
["bitfinex","ETHUSD",1645400726463,2.46327791,2642.6,2642.3,0.00356933]
["bitfinex","ETHUSD",1645400727165,2.46327791,2642.6,2642.2,3.5]
["bitfinex","ETHUSD",1645400727568,2.46327791,2642.6,2642.2,4.4468613]
["bitfinex","ETHUSD",1645400727764,2.46327791,2642.6,2642.2,0.9468613]
["bitfinex","ETHUSD",1645400728068,2.46327791,2642.6,2642.2,1.2468613]
["bitfinex","ETHUSD",1645400728482,2.46327791,2642.6,2642.3,3.5]
["bitfinex","ETHUSD",1645400728883,2.46327791,2642.6,2642.2,1.2468613]
["bitfinex","ETHUSD",1645400730089,2.088762,2642.6,2642.2,1.2468613]
["bitfinex","ETHUSD",1645400730284,2.01691131,2643.0,2642.2,1.2468613]
["bitfinex","ETHUSD",1645400730488,0.37451591,2642.4,2642.3,0.00218319]
["bitfinex","ETHUSD",1645400730688,0.37451591,2642.4,2642.2,0.3]
["bitfinex","ETHUSD",1645400730887,0.37451591,2642.4,2641.9,0.9470885]
["bitfinex","ETHUSD",1645400731387,0.37451591,2642.4,2642.2,0.00345862]
["bitfinex","ETHUSD",1645400732361,0.37451591,2642.4,2642.0,0.00218319]
["bitfinex","ETHUSD",1645400732556,0.37451591,2642.4,2642.2,0.00352655]
["bitfinex","ETHUSD",1645400733457,0.37451591,2642.4,2641.7,0.00218319]
["bitfinex","ETHUSD",1645400733458,4.73678,2642.3,2641.7,0.00218319]
["bitfinex","ETHUSD",1645400733658,0.94751,2642.2,2641.3,0.00218319]
["bitfinex","ETHUSD",1645400733861,0.94751,2642.2,2640.2,0.55674348]
["bitfinex","ETHUSD",1645400733862,0.94768,2641.9,2641.0,0.00218319]
["bitfinex","ETHUSD",1645400734155,0.94768,2641.9,2640.7,0.00218319]
["bitfinex","ETHUSD",1645400734156,5.844,2641.8,2640.7,0.00218319]
["bitfinex","ETHUSD",1645400734355,1.04054345,2641.7,2641.1,0.04149491]
["bitfinex","ETHUSD",1645400734555,1.04054345,2641.7,2640.7,0.00218319]
["bitfinex","ETHUSD",1645400734556,9.93968,2641.6,2640.7,0.00218319]
["bitfinex","ETHUSD",1645400734756,0.3,2641.5,2640.3,0.00218319]
["bitfinex","ETHUSD",1645400734955,0.94792,2640.7,2640.3,0.00218319]
["bitfinex","ETHUSD",1645400735154,1.89577,2640.6,2640.0,0.00318319]
["bitfinex","ETHUSD",1645400735652,0.37451591,2640.4,2640.0,0.00318319]
["bitfinex","ETHUSD",1645400735893,2.46327791,2640.4,2640.0,0.00318319]
["bitfinex","ETHUSD",1645400736297,2.46327791,2640.4,2640.0,1.89849869]
["bitfinex","ETHUSD",1645400736495,2.46327791,2640.4,2640.1,0.947726]
["bitfinex","ETHUSD",1645400737095,2.46327791,2640.4,2640.1,1.247726]
["bitfinex","ETHUSD",1645400738209,2.46327791,2640.4,2640.1,12.767726]
["bitfinex","ETHUSD",1645400738400,2.46327791,2640.4,2640.1,13.767726]
["bitfinex","ETHUSD",1645400739003,2.46327791,2640.4,2640.1,1.247726]
["bitfinex","ETHUSD",1645400739208,2.46327791,2640.4,2640.1,0.3]
["bitfinex","ETHUSD",1645400739404,2.46327791,2640.4,2640.0,0.30318319]
["bitfinex","ETHUSD",1645400739855,2.46327791,2640.4,2640.1,0.00368871]
["bitfinex","ETHUSD",1645400740761,2.088762,2640.4,2640.0,0.30318319]
["bitfinex","ETHUSD",1645400740957,0.37451591,2640.2,2640.0,0.30318319]
["bitfinex","ETHUSD",1645400741157,2.46327791,2640.2,2640.0,0.301]
["bitfinex","ETHUSD",1645400742980,2.46327791,2640.2,2639.5,2.28278176]
["bitfinex","ETHUSD",1645400743593,0.94796,2640.1,2639.5,0.33488736]
["bitfinex","ETHUSD",1645400744396,0.94796,2640.1,2639.6,0.3]
["bitfinex","ETHUSD",1645400744591,0.948,2640.0,2639.7,0.00367656]
["bitfinex","ETHUSD",1645400745194,3.59142713,2640.2,2639.7,0.00367656]
["bitfinex","ETHUSD",1645400745697,3.59142713,2640.2,2639.6,0.3]
["bitfinex","ETHUSD",1645400745901,3.59142713,2640.2,2639.7,0.00367653]
["bitfinex","ETHUSD",1645400745902,2.46327791,2640.2,2639.7,0.00367653]
["bitfinex","ETHUSD",1645400746097,0.94797,2640.1,2639.7,0.00367653]
["bitfinex","ETHUSD",1645400746295,2.088762,2640.2,2639.7,0.00367653]
["bitfinex","ETHUSD",1645400746499,0.0158969,2640.4,2639.7,0.00367653]
["bitfinex","ETHUSD",1645400746500,0.37451591,2640.0,2639.7,1.89917963]
["bitfinex","ETHUSD",1645400746797,2.46327791,2640.0,2639.7,1.8955031]
["bitfinex","ETHUSD",1645400746997,2.46327791,2640.0,2639.6,1.2478822]
["bitfinex","ETHUSD",1645400747248,2.46327791,2640.0,2639.8,0.00367646]
["bitfinex","ETHUSD",1645400747846,2.46327791,2640.0,2639.7,1.8955484]
["bitfinex","ETHUSD",1645400748046,2.46327791,2640.0,2639.7,13.4155484]
["bitfinex","ETHUSD",1645400748248,7.791e-05,2640.0,2639.9,11.52]
["bitfinex","ETHUSD",1645400748555,0.0158969,2640.4,2640.1,11.52]
["bitfinex","ETHUSD",1645400748845,0.0158969,2640.4,2640.3,11.52]
["bitfinex","ETHUSD",1645400749044,0.0158969,2640.4,2640.3,12.064]
["bitfinex","ETHUSD",1645400749245,0.0158969,2640.4,2640.3,12.364]
["bitfinex","ETHUSD",1645400749448,0.25,2640.9,2640.3,13.364]
["bitfinex","ETHUSD",1645400749646,3.5,2641.4,2640.3,13.364]
["bitfinex","ETHUSD",1645400749849,2.84253,2641.5,2640.5,11.52]
["bitfinex","ETHUSD",1645400750049,2.84253,2641.5,2640.5,12.064]
["bitfinex","ETHUSD",1645400750251,3.5,2641.7,2640.5,12.064]
["bitfinex","ETHUSD",1645400750252,4.4203537,2641.7,2640.5,12.064]
["bitfinex","ETHUSD",1645400750447,5.3677537,2641.7,2640.5,12.364]
["bitfinex","ETHUSD",1645400750648,1.8677537,2641.7,2640.9,0.00367574]
["bitfinex","ETHUSD",1645400751498,1.8677537,2641.7,2640.7,11.52]
["bitfinex","ETHUSD",1645400751703,0.9474,2641.7,2641.2,0.00180434]
["bitfinex","ETHUSD",1645400752702,1.02742226,2641.8,2640.8,11.82]
["bitfinex","ETHUSD",1645400752901,1.02742226,2641.8,2641.3,0.00367798]
["bitfinex","ETHUSD",1645400753902,0.94739,2641.7,2641.0,11.52]
["bitfinex","ETHUSD",1645400754102,1.89488,2641.9,2641.4,0.00367791]
["bitfinex","ETHUSD",1645400754743,0.01470799,2641.7,2641.4,0.00367791]
["bitfinex","ETHUSD",1645400755143,0.01470799,2641.7,2640.8,11.52]
["bitfinex","ETHUSD",1645400755344,0.01470799,2641.7,2641.4,0.00367791]
["bitfinex","ETHUSD",1645400756349,0.01470799,2641.7,2640.8,11.52]
["bitfinex","ETHUSD",1645400756543,0.01470799,2641.7,2641.4,0.00367791]
["bitfinex","ETHUSD",1645400757648,0.01470799,2641.7,2641.0,11.52]
["bitfinex","ETHUSD",1645400757845,0.01470799,2641.7,2641.4,0.00367791]
["bitfinex","ETHUSD",1645400758682,0.01470799,2641.7,2641.0,0.00317287]
["bitfinex","ETHUSD",1645400758888,0.01470799,2641.7,2641.1,0.9472287]
["bitfinex","ETHUSD",1645400759083,0.01470799,2641.7,2641.4,0.00367791]
["bitfinex","ETHUSD",1645400759587,0.01500488,2642.1,2641.4,0.00367791]
["bitfinex","ETHUSD",1645400759988,0.01500488,2642.1,2641.4,11.52]
["bitfinex","ETHUSD",1645400760186,0.01500488,2642.1,2641.5,0.00317287]
["bitfinex","ETHUSD",1645400760387,0.01500488,2642.1,2641.6,0.00367778]
["bitfinex","ETHUSD",1645400761089,0.01500488,2642.1,2641.5,0.00317287]
["bitfinex","ETHUSD",1645400761492,0.01500488,2642.1,2641.7,0.00367771]
["bitfinex","ETHUSD",1645400762348,0.01500488,2642.1,2641.3,0.00317287]
["bitfinex","ETHUSD",1645400762548,1.89487,2641.9,2641.8,0.00367767]
["bitfinex","ETHUSD",1645400762750,5.39487,2641.9,2641.8,0.00367767]
["bitfinex","ETHUSD",1645400763650,0.9476,2641.4,2640.7,0.00317287]
["bitfinex","ETHUSD",1645400763848,0.9476,2641.4,2640.7,0.30317287]
["bitfinex","ETHUSD",1645400764054,0.9476,2641.4,2641.3,0.01427164]
["bitfinex","ETHUSD",1645400764749,0.9476,2641.4,2640.8,0.00317287]
["bitfinex","ETHUSD",1645400765151,1.8952,2641.4,2640.8,0.00317287]
["bitfinex","ETHUSD",1645400766188,0.9476,2641.4,2640.8,0.00317287]
["bitfinex","ETHUSD",1645400767388,0.9476,2641.4,2641.0,0.00368062]
["bitfinex","ETHUSD",1645400767587,0.94748,2641.7,2641.0,0.00368062]
["bitfinex","ETHUSD",1645400767789,1.38611616,2642.2,2641.0,0.00368062]
["bitfinex","ETHUSD",1645400767790,0.3,2642.2,2641.0,0.00368062]
["bitfinex","ETHUSD",1645400768392,0.3,2642.2,2641.1,11.52]
["bitfinex","ETHUSD",1645400768588,1.0,2642.5,2641.1,11.52]
["bitfinex","ETHUSD",1645400768589,1.15,2642.3,2641.2,0.00317287]
["bitfinex","ETHUSD",1645400768797,0.25,2642.4,2641.5,0.1039016]
["bitfinex","ETHUSD",1645400768989,0.25,2642.4,2641.6,0.00317287]
["bitfinex","ETHUSD",1645400769195,0.25,2642.4,2641.5,12.02784352]
["bitfinex","ETHUSD",1645400769388,0.25,2642.4,2641.6,0.00317287]
["bitfinex","ETHUSD",1645400769937,0.25,2642.4,2641.8,0.00344328]
["bitfinex","ETHUSD",1645400770238,2.81966672,2642.6,2641.8,0.00344328]
["bitfinex","ETHUSD",1645400770637,3.11966672,2642.6,2641.8,0.00344328]
["bitfinex","ETHUSD",1645400770836,0.00098042,2641.8,2641.6,0.00317287]
["bitfinex","ETHUSD",1645400771139,0.00098042,2641.8,2641.7,0.01377452]
["bitfinex","ETHUSD",1645400771638,0.00098042,2641.8,2641.7,13.68553341]
["bitfinex","ETHUSD",1645400771944,0.00098042,2641.8,2641.7,15.10995886]
["bitfinex","ETHUSD",1645400772137,0.00098042,2641.8,2641.7,15.40995886]
["bitfinex","ETHUSD",1645400772538,0.00098042,2641.8,2641.7,15.10356063]
["bitfinex","ETHUSD",1645400772738,0.00098042,2641.8,2641.7,14.10356063]
["bitfinex","ETHUSD",1645400773238,0.00098042,2641.8,2641.7,13.55956063]
["bitfinex","ETHUSD",1645400773493,0.00098042,2641.8,2641.7,11.95180174]
["bitfinex","ETHUSD",1645400773693,0.00098042,2641.8,2641.7,14.55958405]
["bitfinex","ETHUSD",1645400775199,0.00098042,2641.8,2641.7,15.10358405]
["bitfinex","ETHUSD",1645400775593,0.00098042,2641.8,2641.7,15.40358405]
["bitfinex","ETHUSD",1645400776791,0.00098042,2641.8,2641.7,15.10358405]
["bitfinex","ETHUSD",1645400777446,0.00098042,2641.8,2641.7,15.10355145]
["bitfinex","ETHUSD",1645400777745,0.00098042,2641.8,2641.7,12.49580174]
["bitfinex","ETHUSD",1645400779449,0.00098042,2641.8,2641.7,0.43180174]
["bitfinex","ETHUSD",1645400779648,0.00098042,2641.8,2641.7,0.13819997]
["bitfinex","ETHUSD",1645400780053,0.00098042,2641.8,2641.6,0.00323743]
["bitfinex","ETHUSD",1645400780551,0.00098042,2641.8,2641.4,0.00317287]
["bitfinex","ETHUSD",1645400780752,0.00098042,2641.8,2641.6,0.00324143]
["bitfinex","ETHUSD",1645400781192,3.50098042,2641.8,2641.6,0.00324143]
["bitfinex","ETHUSD",1645400781798,3.50098042,2641.8,2641.0,0.00317287]
["bitfinex","ETHUSD",1645400782395,0.94755,2641.5,2641.0,0.00317287]
["bitfinex","ETHUSD",1645400782590,1.03764948,2641.1,2641.0,0.00317287]
["bitfinex","ETHUSD",1645400782790,1.03764948,2641.1,2640.7,0.00317287]
["bitfinex","ETHUSD",1645400783090,1.03764948,2641.1,2640.7,0.00954466]
["bitfinex","ETHUSD",1645400784096,1.03764948,2641.1,2640.7,0.00317287]
["bitfinex","ETHUSD",1645400784392,1.03764948,2641.1,2640.9,0.30316915]
["bitfinex","ETHUSD",1645400784393,1.33764948,2641.1,2640.9,0.30316915]
["bitfinex","ETHUSD",1645400785244,1.33764948,2641.1,2640.9,0.2997]
["bitfinex","ETHUSD",1645400785448,1.03764948,2641.1,2640.9,0.30316915]
["bitfinex","ETHUSD",1645400786345,0.94751,2641.4,2640.9,0.30316915]
["bitfinex","ETHUSD",1645400786546,0.94751,2641.4,2640.9,0.00317287]
["bitfinex","ETHUSD",1645400786747,0.94751,2641.4,2640.9,0.00346134]
["bitfinex","ETHUSD",1645400787554,1.07411238,2641.1,2640.9,0.00346134]
["bitfinex","ETHUSD",1645400787745,0.94751,2641.4,2640.7,0.00317287]
["bitfinex","ETHUSD",1645400787948,1.89506,2641.7,2641.0,0.00346125]
["bitfinex","ETHUSD",1645400788896,1.07631586,2641.4,2640.9,0.00317287]
["bitfinex","ETHUSD",1645400789100,2.02383586,2641.4,2641.2,0.00346113]
["bitfinex","ETHUSD",1645400790101,2.02383586,2641.4,2640.7,0.00317287]
["bitfinex","ETHUSD",1645400790298,2.02383586,2641.4,2641.2,0.00346169]
["bitfinex","ETHUSD",1645400790798,0.94755,2641.6,2641.2,0.00346169]
["bitfinex","ETHUSD",1645400790799,0.94744,2641.6,2641.2,0.00346169]
["bitfinex","ETHUSD",1645400791004,0.00098042,2641.8,2641.2,0.00346169]
["bitfinex","ETHUSD",1645400791200,0.00098042,2641.8,2641.1,1.60831872]
["bitfinex","ETHUSD",1645400791503,0.00098042,2641.8,2641.1,1.61149159]
["bitfinex","ETHUSD",1645400792141,0.00098042,2641.8,2641.1,0.00317287]
["bitfinex","ETHUSD",1645400792342,0.9474,2641.7,2640.9,11.82317287]
["bitfinex","ETHUSD",1645400792750,0.9474,2641.7,2641.0,1.6082658]
["bitfinex","ETHUSD",1645400793142,0.9474,2641.7,2641.0,1.9082658]
["bitfinex","ETHUSD",1645400793342,0.9474,2641.7,2641.1,1.6082658]
["bitfinex","ETHUSD",1645400793543,0.9474,2641.7,2641.1,1.61143867]
["bitfinex","ETHUSD",1645400793947,0.9474,2641.7,2641.2,1.61195095]
["bitfinex","ETHUSD",1645400794346,0.9474,2641.7,2641.2,0.00368515]
["bitfinex","ETHUSD",1645400795042,0.9474,2641.7,2641.0,1.6083247]
["bitfinex","ETHUSD",1645400795247,0.9474,2641.7,2641.3,0.00368508]
["bitfinex","ETHUSD",1645400795642,1.8949,2641.7,2641.3,0.00368508]
["bitfinex","ETHUSD",1645400796084,0.0010162,2641.3,2640.8,0.00317287]
["bitfinex","ETHUSD",1645400796287,0.0010162,2641.3,2641.0,0.0147424]
["bitfinex","ETHUSD",1645400797288,0.0010162,2641.3,2640.6,0.00317287]
["bitfinex","ETHUSD",1645400797490,0.0010162,2641.3,2641.0,0.00368529]
["bitfinex","ETHUSD",1645400798390,0.0010162,2641.3,2640.9,1.60839337]
["bitfinex","ETHUSD",1645400798591,0.0010162,2641.3,2640.6,0.30317287]
["bitfinex","ETHUSD",1645400798797,0.0010162,2641.3,2641.0,0.00368529]
["bitfinex","ETHUSD",1645400799650,0.0010162,2641.3,2640.9,1.60839596]
["bitfinex","ETHUSD",1645400799849,0.0010162,2641.3,2641.0,0.00368529]
["bitfinex","ETHUSD",1645400800853,0.0010162,2641.3,2640.8,0.00317287]
["bitfinex","ETHUSD",1645400801053,0.00099046,2640.8,2640.7,1.90845886]
["bitfinex","ETHUSD",1645400801252,0.00099046,2640.8,2640.7,1.61163173]
["bitfinex","ETHUSD",1645400801457,0.00099046,2640.8,2640.7,1.60845886]
["bitfinex","ETHUSD",1645400802254,0.00099046,2640.8,2640.7,13.12845886]
["bitfinex","ETHUSD",1645400802453,0.00099046,2640.8,2640.7,13.12850126]
["bitfinex","ETHUSD",1645400806199,0.00099046,2640.8,2640.7,13.12762188]
["bitfinex","ETHUSD",1645400807446,0.00099046,2640.8,2640.7,11.51912062]
["bitfinex","ETHUSD",1645400808448,0.00099046,2640.8,2640.6,11.82280618]
["bitfinex","ETHUSD",1645400809051,0.00099046,2640.8,2640.7,11.51912062]
["bitfinex","ETHUSD",1645400809249,0.00099046,2640.8,2640.7,13.12761863]
["bitfinex","ETHUSD",1645400809459,0.00099046,2640.8,2640.5,0.00317287]
["bitfinex","ETHUSD",1645400809654,0.00099046,2640.8,2640.6,0.00368559]
["bitfinex","ETHUSD",1645400810453,0.00099046,2640.8,2640.0,0.00172209]
["bitfinex","ETHUSD",1645400810652,0.94792,2640.6,2640.0,0.00172209]
["bitfinex","ETHUSD",1645400810904,0.94792,2640.5,2640.2,0.00723896]
["bitfinex","ETHUSD",1645400811700,0.94792,2640.5,2640.0,0.00172209]
["bitfinex","ETHUSD",1645400811902,0.94792,2640.5,2640.2,0.00180971]
["bitfinex","ETHUSD",1645400812902,0.94792,2640.5,2640.0,0.00172209]
["bitfinex","ETHUSD",1645400813101,0.94792,2640.5,2640.2,0.00180971]
["bitfinex","ETHUSD",1645400814105,0.94792,2640.5,2640.0,0.00172209]
["bitfinex","ETHUSD",1645400814306,0.94792,2640.5,2640.2,0.00368837]
["bitfinex","ETHUSD",1645400815355,0.94792,2640.5,2640.0,0.00172209]
["bitfinex","ETHUSD",1645400815552,0.00099046,2640.8,2640.2,0.00368837]
["bitfinex","ETHUSD",1645400815752,0.00099046,2640.8,2639.9,0.3]
["bitfinex","ETHUSD",1645400815954,0.00099046,2640.8,2639.8,0.01475571]
["bitfinex","ETHUSD",1645400816156,6.12035462,2641.2,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400816351,1.711,2641.2,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400816750,1.8959,2641.0,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400816950,2.84397,2640.9,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400817153,3.14397,2640.9,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400817354,4.14397,2640.9,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400818053,7.64397,2640.9,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400819097,8.86037,2640.9,2640.8,0.00015966]
["bitfinex","ETHUSD",1645400819500,2.84439,2640.5,2639.3,1.37429997]
["bitfinex","ETHUSD",1645400819702,2.84458,2640.3,2639.3,1.37429997]
["bitfinex","ETHUSD",1645400819903,0.92193611,2639.8,2639.0,6.3275]
["bitfinex","ETHUSD",1645400820106,0.92193611,2639.8,2639.0,0.1002]
["bitfinex","ETHUSD",1645400820301,1.76593611,2639.8,2639.0,0.1002]
["bitfinex","ETHUSD",1645400820498,1.76593611,2639.8,2639.7,0.00368875]
["bitfinex","ETHUSD",1645400820712,5.55910611,2639.8,2639.7,0.00368875]
["bitfinex","ETHUSD",1645400821105,6.55910611,2639.8,2639.7,0.00368875]
["bitfinex","ETHUSD",1645400821304,6.55910611,2639.8,2639.0,0.1002]
["bitfinex","ETHUSD",1645400821502,0.94833,2639.5,2639.0,0.1002]
["bitfinex","ETHUSD",1645400821700,2.84503,2639.5,2639.2,0.01475735]
["bitfinex","ETHUSD",1645400821901,3.14503,2639.5,2639.2,0.01475735]
["bitfinex","ETHUSD",1645400822157,2.8451,2639.4,2639.2,0.01475735]
["bitfinex","ETHUSD",1645400822556,2.8451,2639.4,2639.0,0.1002]
["bitfinex","ETHUSD",1645400822756,2.8451,2639.4,2639.2,0.00368906]
["bitfinex","ETHUSD",1645400823756,3.79344,2639.4,2639.0,0.1002]
["bitfinex","ETHUSD",1645400823961,0.94834,2639.3,2639.2,0.00362105]
["bitfinex","ETHUSD",1645400824860,0.94834,2639.3,2639.0,0.1002]
["bitfinex","ETHUSD",1645400825159,0.94834,2639.3,2639.1,0.00362108]
["bitfinex","ETHUSD",1645400826000,0.94834,2639.3,2639.0,0.05382108]
["bitfinex","ETHUSD",1645400826300,3.5,2639.2,2639.1,0.00362111]
["bitfinex","ETHUSD",1645400826510,3.5,2639.2,2638.9,2.35604596]
["bitfinex","ETHUSD",1645400826511,7.5,2639.1,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400826707,0.9487,2639.0,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400829409,1.0,2639.6,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400829660,1.3,2639.6,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400829856,0.3,2639.6,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400830056,1.25,2639.8,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400830657,1.07905536,2639.7,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400830857,2.02730536,2639.7,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400831055,0.3,2639.6,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400831257,0.3,2639.6,2639.0,0.00368941]
["bitfinex","ETHUSD",1645400831456,0.94825,2639.7,2639.0,0.00684869]
["bitfinex","ETHUSD",1645400831865,0.25,2639.8,2639.0,0.00684869]
["bitfinex","ETHUSD",1645400832057,4.2424,2640.4,2639.0,11.52315928]
["bitfinex","ETHUSD",1645400832262,4.2424,2640.4,2639.1,0.00315928]
["bitfinex","ETHUSD",1645400832556,0.90262054,2640.3,2639.1,0.00315928]
["bitfinex","ETHUSD",1645400832754,0.90262054,2640.3,2639.2,11.52]
["bitfinex","ETHUSD",1645400832958,1.85067054,2640.3,2639.3,0.00315928]
["bitfinex","ETHUSD",1645400833506,1.85067054,2640.3,2639.1,11.52315928]
["bitfinex","ETHUSD",1645400833707,1.85067054,2640.3,2639.2,0.00315928]
["bitfinex","ETHUSD",1645400833902,0.94803,2640.2,2639.2,0.00315928]
["bitfinex","ETHUSD",1645400834307,1.89613,2640.2,2639.2,0.00315928]
["bitfinex","ETHUSD",1645400835112,0.9481,2640.0,2639.2,0.00315928]
["bitfinex","ETHUSD",1645400835313,0.9483,2639.8,2639.2,0.00315928]
["bitfinex","ETHUSD",1645400835505,2.84515,2639.8,2639.0,0.00684894]
["bitfinex","ETHUSD",1645400835705,3.14515,2639.8,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400835904,1.0,2639.7,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400836104,1.0,2639.7,2639.0,0.00666652]
["bitfinex","ETHUSD",1645400836405,1.89682,2639.6,2639.0,0.00666652]
["bitfinex","ETHUSD",1645400836810,0.3,2639.5,2639.0,0.00666652]
["bitfinex","ETHUSD",1645400837007,0.3,2639.5,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400837259,1.24834,2639.5,2639.0,0.0066664]
["bitfinex","ETHUSD",1645400837456,0.3,2639.5,2639.0,0.0066664]
["bitfinex","ETHUSD",1645400838258,2.84523,2639.4,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400838458,2.84523,2639.4,2639.0,0.00666636]
["bitfinex","ETHUSD",1645400838659,4.7422,2639.4,2639.0,0.00666636]
["bitfinex","ETHUSD",1645400838857,0.99804126,2639.2,2639.0,0.00666636]
["bitfinex","ETHUSD",1645400839057,0.99804126,2639.2,2639.0,0.00350708]
["bitfinex","ETHUSD",1645400839461,2.84523,2639.4,2638.9,2.35383161]
["bitfinex","ETHUSD",1645400839657,2.84523,2639.4,2639.0,0.00368923]
["bitfinex","ETHUSD",1645400839658,0.94839,2639.3,2639.0,0.00368923]
["bitfinex","ETHUSD",1645400839958,1.89673,2639.8,2639.0,0.00368923]
["bitfinex","ETHUSD",1645400839959,0.94828,2639.6,2639.0,0.00368923]
["bitfinex","ETHUSD",1645400840357,0.3,2639.5,2639.0,0.00368923]
["bitfinex","ETHUSD",1645400840560,0.3,2639.5,2638.9,2.35699089]
["bitfinex","ETHUSD",1645400841013,0.93326561,2639.3,2639.0,0.00368705]
["bitfinex","ETHUSD",1645400841215,1.88158561,2639.3,2639.0,0.00368705]
["bitfinex","ETHUSD",1645400841814,1.88158561,2639.3,2638.9,2.35699089]
["bitfinex","ETHUSD",1645400842032,0.94832,2639.3,2639.0,0.00368694]
["bitfinex","ETHUSD",1645400842214,2.19675,2639.5,2639.0,0.00368694]
["bitfinex","ETHUSD",1645400842413,0.3,2639.5,2639.0,0.00368694]
["bitfinex","ETHUSD",1645400842612,0.3,2639.5,2639.0,0.00684622]
["bitfinex","ETHUSD",1645400843016,0.87813412,2639.2,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400843216,0.87813412,2639.2,2639.0,0.00368701]
["bitfinex","ETHUSD",1645400843413,1.24834,2639.5,2639.0,0.00368701]
["bitfinex","ETHUSD",1645400843614,1.89653,2639.6,2639.0,0.00684629]
["bitfinex","ETHUSD",1645400843813,0.3,2639.5,2639.0,0.00684629]
["bitfinex","ETHUSD",1645400844213,1.89653,2639.6,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400844415,1.11796443,2639.4,2639.0,0.00684862]
["bitfinex","ETHUSD",1645400845458,1.11796443,2639.4,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400845657,1.11796443,2639.4,2639.0,0.00684858]
["bitfinex","ETHUSD",1645400845853,0.94832,2639.3,2639.0,0.00684858]
["bitfinex","ETHUSD",1645400846654,0.94832,2639.3,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400846852,0.94832,2639.3,2639.0,0.00368926]
["bitfinex","ETHUSD",1645400847052,1.89668,2639.7,2639.0,0.00368926]
["bitfinex","ETHUSD",1645400847263,0.94826,2639.5,2639.0,0.00684854]
["bitfinex","ETHUSD",1645400847754,0.94826,2639.5,2639.0,0.00315928]
["bitfinex","ETHUSD",1645400847954,0.94826,2639.5,2639.0,0.00684862]
["bitfinex","ETHUSD",1645400848158,0.87622104,2639.4,2639.0,0.00684862]
["bitfinex","ETHUSD",1645400848610,2.44085,2639.3,2639.0,0.00684862]
["bitfinex","ETHUSD",1645400849021,7.5,2639.2,2638.0,3.63819997]
["bitfinex","ETHUSD",1645400849209,0.3,2638.8,2637.6,3.5]
["bitfinex","ETHUSD",1645400849407,0.94878,2638.6,2638.3,0.01476075]
["bitfinex","ETHUSD",1645400849708,1.0122378,2638.5,2638.3,0.01476075]
["bitfinex","ETHUSD",1645400850307,1.9610278,2638.5,2637.6,3.45]
["bitfinex","ETHUSD",1645400850508,1.9610278,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400850709,2.9097578,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400851012,1.9610278,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400851408,1.9610278,2638.5,2637.9,7.38]
["bitfinex","ETHUSD",1645400851609,1.9610278,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400852008,2.2610278,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400852468,4.2097178,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400852666,4.2097178,2638.5,2637.5,3.5073]
["bitfinex","ETHUSD",1645400852864,2.9097178,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400853866,1.9610278,2638.5,2637.5,3.5073]
["bitfinex","ETHUSD",1645400854066,1.9610278,2638.5,2638.3,0.00368971]
["bitfinex","ETHUSD",1645400854265,2.2610278,2638.5,2638.4,0.05706721]
["bitfinex","ETHUSD",1645400855268,8.44874,2638.4,2638.3,0.00368967]
["bitfinex","ETHUSD",1645400855468,8.44874,2638.4,2637.9,0.0147609]
["bitfinex","ETHUSD",1645400855469,9.39784,2638.4,2637.9,0.0147609]
["bitfinex","ETHUSD",1645400855667,4.79578,2638.3,2637.9,0.0147609]
["bitfinex","ETHUSD",1645400855921,0.94893,2638.2,2637.9,0.0147609]
["bitfinex","ETHUSD",1645400856113,2.44191,2638.2,2637.2,2.8173]
["bitfinex","ETHUSD",1645400856313,1.49298,2638.2,2637.2,2.8173]
["bitfinex","ETHUSD",1645400856512,0.94908,2637.9,2637.2,2.8173]
["bitfinex","ETHUSD",1645400856709,1.24908,2637.9,2637.2,2.8173]
["bitfinex","ETHUSD",1645400857409,1.02072789,2637.6,2637.2,2.8173]
["bitfinex","ETHUSD",1645400857617,1.02072789,2637.6,2637.0,1.136]
["bitfinex","ETHUSD",1645400857618,0.949,2637.5,2637.0,1.136]
["bitfinex","ETHUSD",1645400857810,0.949,2637.5,2636.7,3.5]
["bitfinex","ETHUSD",1645400858310,0.949,2637.5,2636.9,11.52]
["bitfinex","ETHUSD",1645400858512,4.2289,2637.9,2637.0,5.11059246]
["bitfinex","ETHUSD",1645400858710,0.3,2637.9,2636.7,3.5]
["bitfinex","ETHUSD",1645400858912,1.89782,2637.8,2637.0,0.00369059]
["bitfinex","ETHUSD",1645400859513,0.94889,2637.8,2637.0,0.00369059]
["bitfinex","ETHUSD",1645400859756,0.94889,2637.8,2636.8,1.91065632]
["bitfinex","ETHUSD",1645400859956,0.94889,2637.8,2636.9,1.56065632]
["bitfinex","ETHUSD",1645400860159,0.94899,2637.7,2637.3,0.00369039]
["bitfinex","ETHUSD",1645400860958,0.94899,2637.7,2636.6,8.46377243]
["bitfinex","ETHUSD",1645400861158,0.94899,2637.7,2636.6,8.76377243]
["bitfinex","ETHUSD",1645400861461,0.94899,2637.5,2637.4,0.00369032]
["bitfinex","ETHUSD",1645400862160,0.94899,2637.5,2636.6,7.68]
["bitfinex","ETHUSD",1645400862360,1.10177461,2637.3,2636.9,0.01476363]
["bitfinex","ETHUSD",1645400862664,2.05082461,2637.3,2636.9,0.01476363]
["bitfinex","ETHUSD",1645400863437,2.05082461,2637.3,2636.5,4.5597]
["bitfinex","ETHUSD",1645400863634,2.05082461,2637.3,2636.6,0.01408874]
["bitfinex","ETHUSD",1645400864732,2.05082461,2637.3,2636.6,0.00314597]
["bitfinex","ETHUSD",1645400864934,5.55082461,2637.3,2636.6,0.00314597]
["bitfinex","ETHUSD",1645400865132,2.05082461,2637.3,2636.6,0.00314597]
["bitfinex","ETHUSD",1645400865732,2.99996461,2637.3,2636.6,0.00314597]
["bitfinex","ETHUSD",1645400866530,2.99996461,2637.3,2636.5,1.12124597]
["bitfinex","ETHUSD",1645400866735,0.94913,2637.0,2636.5,1.12124597]
["bitfinex","ETHUSD",1645400867031,0.94913,2637.0,2636.4,2.8542]
["bitfinex","ETHUSD",1645400867271,0.94913,2637.0,2636.7,0.00369082]
["bitfinex","ETHUSD",1645400867971,2.99996461,2637.3,2636.7,0.00369082]
["bitfinex","ETHUSD",1645400868169,2.99996461,2637.3,2636.4,14.3742]
["bitfinex","ETHUSD",1645400868366,2.05091461,2637.3,2636.4,14.3742]
["bitfinex","ETHUSD",1645400868667,2.05091461,2637.3,2636.7,0.00369078]
["bitfinex","ETHUSD",1645400869366,2.05091461,2637.3,2636.4,14.3742]
["bitfinex","ETHUSD",1645400869768,3.07895,2637.6,2636.7,0.00369089]
["bitfinex","ETHUSD",1645400869769,1.1807,2637.6,2636.7,0.00369089]
["bitfinex","ETHUSD",1645400869968,1.89807,2637.7,2636.7,0.00369089]
["bitfinex","ETHUSD",1645400870168,0.3,2637.6,2636.7,0.00369089]
["bitfinex","ETHUSD",1645400870370,2.19806,2637.6,2636.7,0.00369089]
["bitfinex","ETHUSD",1645400870573,2.19806,2637.6,2636.6,11.52]
["bitfinex","ETHUSD",1645400870914,0.95568192,2637.4,2636.7,0.003691]
["bitfinex","ETHUSD",1645400871318,2.85099932,2637.9,2636.9,11.52]
["bitfinex","ETHUSD",1645400871517,0.00368932,2637.9,2636.9,11.82]
["bitfinex","ETHUSD",1645400871713,0.00368932,2637.9,2637.1,11.52]
["bitfinex","ETHUSD",1645400871913,3.9289,2638.2,2637.1,11.52]
["bitfinex","ETHUSD",1645400872115,0.0036895,2637.9,2637.1,11.52]
["bitfinex","ETHUSD",1645400872612,0.89577026,2637.8,2637.1,11.52]
["bitfinex","ETHUSD",1645400872815,0.89577026,2637.8,2636.8,11.52]
["bitfinex","ETHUSD",1645400873222,0.89577026,2637.8,2636.7,1.2356]
["bitfinex","ETHUSD",1645400873223,0.94892,2637.6,2636.7,1.2356]
["bitfinex","ETHUSD",1645400873415,0.94892,2637.6,2636.7,1.23929122]
["bitfinex","ETHUSD",1645400873619,1.24892,2637.6,2636.7,1.23929122]
["bitfinex","ETHUSD",1645400873815,0.3,2637.6,2636.7,1.23929122]
["bitfinex","ETHUSD",1645400874214,3.8,2637.7,2636.7,1.2356]
["bitfinex","ETHUSD",1645400874414,0.3,2637.7,2636.7,1.239291]
["bitfinex","ETHUSD",1645400874659,0.94905,2637.5,2636.7,1.239291]
["bitfinex","ETHUSD",1645400874860,0.94905,2637.5,2636.7,0.003691]
["bitfinex","ETHUSD",1645400874861,1.10470538,2637.0,2636.7,0.003691]
["bitfinex","ETHUSD",1645400875066,3.00331538,2637.0,2636.7,0.003691]
["bitfinex","ETHUSD",1645400875262,3.30331538,2637.0,2636.7,0.003691]
["bitfinex","ETHUSD",1645400875459,3.30331538,2637.0,2636.4,2.8542]
["bitfinex","ETHUSD",1645400875661,3.30331538,2637.0,2636.7,0.00369078]
["bitfinex","ETHUSD",1645400876061,2.35385538,2637.0,2636.7,0.00369078]
["bitfinex","ETHUSD",1645400876669,2.35385538,2637.0,2636.4,2.8542]
["bitfinex","ETHUSD",1645400876860,2.35385538,2637.0,2636.7,0.00369078]
["bitfinex","ETHUSD",1645400877469,3.35385538,2637.0,2636.7,0.00369078]
["bitfinex","ETHUSD",1645400877666,3.35385538,2637.0,2635.1,0.5]
["bitfinex","ETHUSD",1645400877667,0.94944,2636.7,2635.1,0.5]
["bitfinex","ETHUSD",1645400877871,5.0,2636.3,2635.1,0.5]
["bitfinex","ETHUSD",1645400878071,5.0,2636.1,2635.1,0.5]
["bitfinex","ETHUSD",1645400878265,4.044,2636.0,2635.0,0.001]
["bitfinex","ETHUSD",1645400878544,4.044,2636.0,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400878545,10.3998,2635.9,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400878738,0.9499942,2635.5,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400878942,0.544,2635.4,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400879132,1.89995,2635.5,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400879133,0.72449417,2635.5,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400879338,1.89999,2635.6,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400879339,0.544,2635.4,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400879534,0.544,2635.7,2635.3,0.00178152]
["bitfinex","ETHUSD",1645400879730,3.75,2636.2,2635.3,0.00178152]
["bitfinex","ETHUSD",1645400879731,1.35759305,2635.9,2635.3,0.00178152]
["bitfinex","ETHUSD",1645400879930,0.94967,2635.8,2635.3,0.00178152]
["bitfinex","ETHUSD",1645400880244,2.84964,2636.1,2634.9,11.5506159]
["bitfinex","ETHUSD",1645400880445,0.25,2636.2,2635.2,11.52]
["bitfinex","ETHUSD",1645400880634,0.25,2636.2,2635.5,0.00178139]
["bitfinex","ETHUSD",1645400880828,1.89886,2636.5,2635.5,0.00178139]
["bitfinex","ETHUSD",1645400881036,0.94937,2636.4,2635.5,0.00178139]
["bitfinex","ETHUSD",1645400881530,0.94937,2636.4,2635.4,12.69594917]
["bitfinex","ETHUSD",1645400881929,0.00367913,2636.3,2635.8,0.00367979]
["bitfinex","ETHUSD",1645400882760,0.94937,2636.4,2635.6,0.00311118]
["bitfinex","ETHUSD",1645400883061,0.0036792,2636.3,2635.9,0.00367972]
["bitfinex","ETHUSD",1645400883959,0.94945,2636.1,2635.6,0.00311118]
["bitfinex","ETHUSD",1645400884160,0.94945,2636.1,2636.0,0.00367969]
["bitfinex","ETHUSD",1645400885160,0.94945,2636.1,2635.3,11.52311118]
["bitfinex","ETHUSD",1645400885161,1.89898,2636.1,2635.3,11.52311118]
["bitfinex","ETHUSD",1645400886013,1.89898,2636.1,2635.3,15.02311118]
["bitfinex","ETHUSD",1645400886413,2.84852,2636.1,2635.3,0.00311118]
["bitfinex","ETHUSD",1645400887413,0.94945,2636.1,2635.3,11.52311118]
["bitfinex","ETHUSD",1645400887614,0.94945,2636.1,2635.3,0.00311118]
["bitfinex","ETHUSD",1645400887913,0.00367661,2636.3,2635.6,0.00367761]
["bitfinex","ETHUSD",1645400888114,0.3,2636.2,2635.6,0.00367761]
["bitfinex","ETHUSD",1645400888720,0.3,2636.2,2635.3,0.00311118]
["bitfinex","ETHUSD",1645400888912,0.3,2636.2,2635.8,0.00367748]
["bitfinex","ETHUSD",1645400889517,0.00367675,2636.3,2635.8,0.00367748]
["bitfinex","ETHUSD",1645400889965,4.3736,2636.8,2635.8,11.52]
["bitfinex","ETHUSD",1645400890164,4.3736,2636.8,2635.9,3.5]
["bitfinex","ETHUSD",1645400890366,0.00367686,2636.3,2635.9,15.02678856]
["bitfinex","ETHUSD",1645400890563,0.00367686,2636.3,2635.9,0.00367738]
["bitfinex","ETHUSD",1645400891170,0.92518368,2636.6,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400891373,0.0036769,2636.3,2636.0,0.00367735]
["bitfinex","ETHUSD",1645400892371,0.25,2636.8,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400892568,0.0034486,2636.3,2636.0,0.00344902]
["bitfinex","ETHUSD",1645400893512,0.25,2636.8,2635.7,12.064]
["bitfinex","ETHUSD",1645400893513,0.25,2636.8,2635.9,11.52]
["bitfinex","ETHUSD",1645400893714,7.7925,2637.1,2636.1,12.48715388]
["bitfinex","ETHUSD",1645400893715,4.2784,2637.1,2636.1,12.48715388]
["bitfinex","ETHUSD",1645400893918,1.95309839,2637.3,2636.3,11.52]
["bitfinex","ETHUSD",1645400894113,1.95309839,2637.3,2636.4,3.50311118]
["bitfinex","ETHUSD",1645400894312,2.25309839,2637.3,2636.4,11.52]
["bitfinex","ETHUSD",1645400894512,0.94915,2637.2,2636.5,0.00311118]
["bitfinex","ETHUSD",1645400894914,0.25,2637.7,2636.4,0.13819997]
["bitfinex","ETHUSD",1645400895120,0.00344814,2637.0,2636.7,11.52]
["bitfinex","ETHUSD",1645400895314,0.00344814,2637.0,2636.9,11.52]
["bitfinex","ETHUSD",1645400895813,4.814e-05,2637.0,2636.9,12.82]
["bitfinex","ETHUSD",1645400896017,1.12717573,2638.4,2637.0,0.00311118]
["bitfinex","ETHUSD",1645400896211,1.12717573,2638.4,2637.1,11.82]
["bitfinex","ETHUSD",1645400896212,1.37717573,2638.4,2637.1,11.82]
["bitfinex","ETHUSD",1645400896421,1.37717573,2638.4,2637.3,11.52]
["bitfinex","ETHUSD",1645400896422,0.25,2638.4,2637.3,11.52]
["bitfinex","ETHUSD",1645400896713,0.25,2638.4,2637.3,11.52311118]
["bitfinex","ETHUSD",1645400896913,2.14729,2638.4,2637.3,11.52311118]
["bitfinex","ETHUSD",1645400897163,2.14729,2638.4,2637.4,15.02]
["bitfinex","ETHUSD",1645400897360,2.14729,2638.4,2637.4,12.40633769]
["bitfinex","ETHUSD",1645400897562,2.14729,2638.4,2637.3,15.02311118]
["bitfinex","ETHUSD",1645400898164,0.3,2638.3,2637.3,15.02311118]
["bitfinex","ETHUSD",1645400898374,0.94877,2638.1,2637.3,0.00311118]
["bitfinex","ETHUSD",1645400898565,0.95150769,2637.7,2637.0,0.00311118]
["bitfinex","ETHUSD",1645400898767,1.25150769,2637.7,2637.0,0.00311118]
["bitfinex","ETHUSD",1645400898969,1.25150769,2637.7,2636.7,4.44612834]
["bitfinex","ETHUSD",1645400898970,1.25150769,2637.7,2636.8,0.00311118]
["bitfinex","ETHUSD",1645400899364,2.2495,2638.3,2636.8,3.50311118]
["bitfinex","ETHUSD",1645400899365,0.94882,2637.9,2636.8,3.50311118]
["bitfinex","ETHUSD",1645400899566,3.147,2638.3,2636.9,11.52]
["bitfinex","ETHUSD",1645400899765,0.3,2638.2,2637.1,11.52]
["bitfinex","ETHUSD",1645400899962,2.1975,2638.3,2637.2,0.00311118]
["bitfinex","ETHUSD",1645400900168,2.1975,2638.3,2637.2,15.02311118]
["bitfinex","ETHUSD",1645400900363,2.1975,2638.3,2637.2,11.82]
["bitfinex","ETHUSD",1645400900567,2.1975,2638.3,2637.3,0.00311118]
["bitfinex","ETHUSD",1645400900766,0.3,2638.3,2637.4,11.52]
["bitfinex","ETHUSD",1645400901015,0.00367829,2637.9,2637.4,11.52]
["bitfinex","ETHUSD",1645400901814,0.00367829,2637.9,2637.3,0.00311118]
["bitfinex","ETHUSD",1645400902015,0.3,2638.3,2637.3,11.52311118]
["bitfinex","ETHUSD",1645400902215,0.00367836,2637.8,2637.3,0.30311118]
["bitfinex","ETHUSD",1645400902418,0.00367836,2637.8,2637.3,0.00311118]
["bitfinex","ETHUSD",1645400902616,0.00367836,2637.8,2637.1,0.00311118]
["bitfinex","ETHUSD",1645400902817,0.99203178,2637.6,2636.9,0.00311118]
["bitfinex","ETHUSD",1645400903020,0.00367836,2637.8,2636.7,0.00311118]
["bitfinex","ETHUSD",1645400903220,1.20935462,2638.2,2636.7,0.00311118]
["bitfinex","ETHUSD",1645400903424,0.95260849,2637.6,2636.7,0.00311118]
["bitfinex","ETHUSD",1645400903623,2.39240849,2637.6,2636.7,0.00311118]
["bitfinex","ETHUSD",1645400903826,0.3,2637.5,2636.5,3.50311118]
["bitfinex","ETHUSD",1645400904024,1.17265681,2637.4,2636.6,0.00311118]
["bitfinex","ETHUSD",1645400904226,1.47265681,2637.4,2636.6,0.00311118]
["bitfinex","ETHUSD",1645400904676,0.00367879,2637.1,2636.6,0.00311118]
["bitfinex","ETHUSD",1645400905482,1.89839,2637.0,2636.6,0.00311118]
["bitfinex","ETHUSD",1645400905678,0.94918,2636.9,2636.4,0.14131115]
["bitfinex","ETHUSD",1645400907481,0.94918,2636.9,2636.4,0.00311118]
["bitfinex","ETHUSD",1645400907782,2.19839,2637.0,2636.2,0.0036799]
["bitfinex","ETHUSD",1645400907783,0.9493,2636.6,2636.2,0.0036799]
["bitfinex","ETHUSD",1645400907982,1.2493,2636.6,2636.0,0.00311118]
["bitfinex","ETHUSD",1645400908282,1.2493,2636.6,2636.2,0.0036799]
["bitfinex","ETHUSD",1645400908512,0.3,2636.6,2636.2,0.0036799]
["bitfinex","ETHUSD",1645400908713,0.94938,2636.4,2636.2,0.0036799]
["bitfinex","ETHUSD",1645400908914,2.07389666,2636.4,2636.2,0.0036799]
["bitfinex","ETHUSD",1645400909109,2.37389666,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400909515,2.37389666,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400909710,1.42451666,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400910110,0.3,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400910312,0.3,2636.6,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400910708,1.3,2636.9,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400910910,0.3,2636.9,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400911212,7.40988,2637.0,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400911213,1.0,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400911610,1.0,2636.4,2635.9,0.00311118]
["bitfinex","ETHUSD",1645400911809,1.0,2636.4,2635.9,11.82]
["bitfinex","ETHUSD",1645400912160,1.0,2636.4,2636.2,0.00349781]
["bitfinex","ETHUSD",1645400912758,1.0,2636.4,2636.0,0.00311118]
["bitfinex","ETHUSD",1645400912957,1.0,2636.4,2636.2,0.00349781]
["bitfinex","ETHUSD",1645400913958,1.0,2636.4,2636.0,0.00311118]
["bitfinex","ETHUSD",1645400914158,1.0,2636.4,2636.2,0.00349781]
["bitfinex","ETHUSD",1645400915163,1.0,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400915562,1.0,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400916312,1.0,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400916516,1.94935,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400916811,1.94935,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400917015,1.3,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400917215,1.0,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400917614,1.0,2636.4,2635.6,0.00311118]
["bitfinex","ETHUSD",1645400918013,1.0,2636.4,2636.2,0.00367965]
["bitfinex","ETHUSD",1645400918413,1.0,2636.4,2636.2,0.00235615]
["bitfinex","ETHUSD",1645400918611,1.3,2636.4,2636.2,0.00235615]
["bitfinex","ETHUSD",1645400918812,1.3,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400920093,1.0,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400920491,1.0,2636.4,2635.7,11.52]
["bitfinex","ETHUSD",1645400920689,1.0,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400920892,1.0,2636.4,2635.8,16.63462854]
["bitfinex","ETHUSD",1645400921088,1.0,2636.4,2635.8,11.52311118]
["bitfinex","ETHUSD",1645400921693,1.0,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400922695,1.0,2636.4,2636.0,0.00367976]
["bitfinex","ETHUSD",1645400923627,1.0,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400923828,1.0,2636.4,2636.1,0.0036797]
["bitfinex","ETHUSD",1645400924829,1.0,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400925027,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400926034,1.0,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400926233,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400927274,1.0,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400927469,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400928472,1.0,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400928672,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400929671,1.0,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400929874,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400929875,1.94937,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400930074,5.44937,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400930372,2.24937,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400930777,2.24937,2636.4,2635.6,0.00311118]
["bitfinex","ETHUSD",1645400931014,2.24937,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400931218,1.07307855,2636.2,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400932015,1.07307855,2636.2,2635.6,0.00311118]
["bitfinex","ETHUSD",1645400932214,2.89873,2636.4,2636.0,0.00367973]
["bitfinex","ETHUSD",1645400932822,1.94936,2636.4,2636.0,0.00367973]
["bitfinex","ETHUSD",1645400933221,1.94936,2636.4,2635.3,11.52311118]
["bitfinex","ETHUSD",1645400933416,1.94936,2636.4,2636.1,0.0036797]
["bitfinex","ETHUSD",1645400933417,2.78589425,2636.4,2636.1,0.0036797]
["bitfinex","ETHUSD",1645400934418,2.78589425,2636.4,2635.6,0.00311118]
["bitfinex","ETHUSD",1645400934659,2.78589425,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400935661,2.78589425,2636.4,2635.3,11.52311118]
["bitfinex","ETHUSD",1645400935862,2.78589425,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400936060,1.94936,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400936268,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400936862,1.0,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400937065,1.14435581,2636.3,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400937263,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400937264,1.94936,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400937863,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400938061,1.0,2636.4,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400938261,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400939312,1.0,2636.4,2635.4,11.52311118]
["bitfinex","ETHUSD",1645400939511,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400940510,1.0,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400940713,1.94936,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400941115,1.0,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400941511,0.99840628,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400941711,0.99840628,2636.4,2635.7,0.00311118]
["bitfinex","ETHUSD",1645400942012,0.99840628,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400942859,0.99840628,2636.4,2635.7,11.52311118]
["bitfinex","ETHUSD",1645400943061,0.99840628,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400944060,0.99840628,2636.4,2635.6,11.52]
["bitfinex","ETHUSD",1645400944261,1.94775628,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400944664,0.99840628,2636.4,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400944864,1.13497896,2636.6,2636.1,0.00367966]
["bitfinex","ETHUSD",1645400944865,0.00367896,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1645400945065,0.25,2636.9,2636.5,11.52]
["bitfinex","ETHUSD",1645400945269,0.90935462,2637.5,2636.7,11.52]
["bitfinex","ETHUSD",1645400945471,0.90935462,2637.5,2636.9,11.52]
["bitfinex","ETHUSD",1645400945665,0.90935462,2637.6,2636.9,11.82]
["bitfinex","ETHUSD",1645400946426,0.90935462,2637.7,2637.0,15.02]
["bitfinex","ETHUSD",1645400946622,0.90935462,2637.8,2637.2,11.52]
["bitfinex","ETHUSD",1645400946819,0.90935462,2637.8,2637.2,12.064]
["bitfinex","ETHUSD",1645400946820,0.00191314,2637.4,2637.2,12.064]
["bitfinex","ETHUSD",1645400947220,0.00191314,2637.4,2637.3,15.02]
["bitfinex","ETHUSD",1645400947721,0.90935462,2637.9,2637.3,11.52]
["bitfinex","ETHUSD",1645400947919,0.00191314,2637.5,2637.3,15.02]
["bitfinex","ETHUSD",1645400948621,0.00191314,2637.5,2637.4,15.02]
["bitfinex","ETHUSD",1645400948821,0.90935462,2637.8,2637.4,15.02]
["bitfinex","ETHUSD",1645400949023,0.90935462,2637.9,2637.4,15.02]
["bitfinex","ETHUSD",1645400949221,0.90935462,2637.9,2636.8,4.0028]
["bitfinex","ETHUSD",1645400949423,0.91303314,2637.5,2636.8,4.5468]
["bitfinex","ETHUSD",1645400949661,0.91303314,2637.5,2636.8,2.7605]
["bitfinex","ETHUSD",1645400950071,0.90935462,2637.3,2636.8,2.7605]
["bitfinex","ETHUSD",1645400950466,0.94909,2637.2,2636.8,2.7605]
["bitfinex","ETHUSD",1645400950666,1.15791613,2637.0,2636.3,11.5236801]
["bitfinex","ETHUSD",1645400950865,1.45791613,2637.0,2636.3,11.5236801]
["bitfinex","ETHUSD",1645400951065,2.36727075,2637.0,2636.3,0.0036801]
["bitfinex","ETHUSD",1645400951267,2.36727075,2637.0,2635.7,0.9490965]
["bitfinex","ETHUSD",1645400951268,0.90935462,2636.8,2635.7,14.23291118]
["bitfinex","ETHUSD",1645400951468,0.94924,2636.7,2635.8,1.61481018]
["bitfinex","ETHUSD",1645400951669,2.84787,2636.7,2636.3,0.00367973]
["bitfinex","ETHUSD",1645400952161,3.75722462,2636.7,2636.3,0.00367973]
["bitfinex","ETHUSD",1645400952567,3.75722462,2636.7,2635.8,0.00311118]
["bitfinex","ETHUSD",1645400952768,1.89889,2636.4,2636.3,0.00367962]
["bitfinex","ETHUSD",1645400952964,1.89889,2636.4,2636.3,0.00230746]
["bitfinex","ETHUSD",1645400953432,3.19889,2636.4,2636.3,0.00230746]
["bitfinex","ETHUSD",1645400953617,3.49889,2636.4,2636.3,0.00230746]
["bitfinex","ETHUSD",1645400953817,2.10220082,2635.9,2635.6,0.49663541]
["bitfinex","ETHUSD",1645400954017,0.9496,2635.8,2635.6,0.49663541]
["bitfinex","ETHUSD",1645400954420,0.9496,2635.8,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400954421,0.95003764,2635.7,2634.9,0.0306159]
["bitfinex","ETHUSD",1645400954632,7.5,2635.5,2634.7,0.007]
["bitfinex","ETHUSD",1645400954832,0.94995,2635.2,2634.7,0.007]
["bitfinex","ETHUSD",1645400955421,1.06164905,2634.9,2634.7,0.007]
["bitfinex","ETHUSD",1645400956219,0.9499,2635.1,2634.7,0.007]
["bitfinex","ETHUSD",1645400956420,0.3,2635.0,2634.7,0.007]
["bitfinex","ETHUSD",1645400957675,0.3,2635.0,2634.7,0.01068158]
["bitfinex","ETHUSD",1645400957873,0.3,2635.0,2634.3,0.01472852]
["bitfinex","ETHUSD",1645400958275,0.93281664,2635.1,2634.3,0.01472852]
["bitfinex","ETHUSD",1645400958473,0.93281664,2635.1,2634.4,1.61231899]
["bitfinex","ETHUSD",1645400958674,0.93281664,2635.1,2634.4,11.52]
["bitfinex","ETHUSD",1645400959076,0.94972,2635.3,2634.4,11.52]
["bitfinex","ETHUSD",1645400959675,0.94972,2635.3,2634.2,15.32]
["bitfinex","ETHUSD",1645400959876,0.94972,2635.3,2634.3,13.13233214]
["bitfinex","ETHUSD",1645400960077,1.95646588,2635.3,2634.4,13.13228773]
["bitfinex","ETHUSD",1645400960276,1.95646588,2635.3,2634.4,11.52]
["bitfinex","ETHUSD",1645400960676,0.94983,2635.1,2634.2,3.8]
["bitfinex","ETHUSD",1645400960933,0.94983,2635.0,2634.2,3.5]
["bitfinex","ETHUSD",1645400961119,0.94983,2635.0,2634.1,11.52]
["bitfinex","ETHUSD",1645400961317,0.94983,2635.0,2634.2,1.61242056]
["bitfinex","ETHUSD",1645400961723,0.94983,2635.0,2634.1,11.52]
["bitfinex","ETHUSD",1645400961919,0.94993,2634.8,2634.1,11.47]
["bitfinex","ETHUSD",1645400962321,0.94993,2634.8,2634.4,0.00368178]
["bitfinex","ETHUSD",1645400963123,0.88946158,2634.5,2634.4,0.00368178]
["bitfinex","ETHUSD",1645400963323,0.88946158,2634.5,2634.1,1.61242603]
["bitfinex","ETHUSD",1645400963527,0.88946158,2634.5,2634.1,0.01472919]
["bitfinex","ETHUSD",1645400963925,1.89986,2634.8,2634.1,0.01472919]
["bitfinex","ETHUSD",1645400964523,1.89986,2634.8,2634.0,11.47]
["bitfinex","ETHUSD",1645400964787,1.89986,2634.8,2634.3,0.00368185]
["bitfinex","ETHUSD",1645400964983,1.98040716,2634.8,2634.3,0.00368185]
["bitfinex","ETHUSD",1645400965684,1.98040716,2634.8,2633.9,11.52]
["bitfinex","ETHUSD",1645400966089,1.98040716,2634.8,2634.4,0.00368178]
["bitfinex","ETHUSD",1645400966689,1.98040716,2634.8,2633.4,2.8542]
["bitfinex","ETHUSD",1645400966690,0.95013,2634.6,2633.4,2.8542]
["bitfinex","ETHUSD",1645400966888,1.07139793,2633.6,2633.1,3.5]
["bitfinex","ETHUSD",1645400967087,0.6972,2634.6,2632.7,7.38]
["bitfinex","ETHUSD",1645400967088,4.0659,2634.2,2632.7,10.88]
["bitfinex","ETHUSD",1645400967294,1.0,2634.1,2632.8,1.613127]
["bitfinex","ETHUSD",1645400967492,6.544,2634.1,2632.6,0.0501]
["bitfinex","ETHUSD",1645400967686,4.75265,2633.8,2632.6,0.0501]
["bitfinex","ETHUSD",1645400967888,0.95051,2633.2,2632.6,0.0501]
["bitfinex","ETHUSD",1645400968088,0.95053,2633.1,2632.6,0.0501]
["bitfinex","ETHUSD",1645400968295,0.95053,2633.1,2631.9,10.8773964]
["bitfinex","ETHUSD",1645400968296,0.3,2633.0,2631.9,10.8773964]
["bitfinex","ETHUSD",1645400968538,0.544,2632.9,2631.9,3.4973964]
["bitfinex","ETHUSD",1645400968728,2.85335,2632.6,2631.9,3.4973964]
["bitfinex","ETHUSD",1645400968931,1.90218,2632.4,2631.9,3.4973964]
["bitfinex","ETHUSD",1645400969127,1.16004147,2632.3,2631.9,3.4973964]
["bitfinex","ETHUSD",1645400969340,2.16004147,2632.3,2630.5,2.7413267]
["bitfinex","ETHUSD",1645400969633,2.16004147,2632.3,2630.6,0.00308918]
["bitfinex","ETHUSD",1645400969634,4.344,2632.2,2630.6,0.00308918]
["bitfinex","ETHUSD",1645400969928,0.95123,2631.8,2630.6,0.00308918]
["bitfinex","ETHUSD",1645400970131,0.95132,2631.5,2630.6,0.00308918]
["bitfinex","ETHUSD",1645400970426,0.83773893,2631.4,2630.6,0.00308918]
["bitfinex","ETHUSD",1645400970827,0.83773893,2631.4,2630.9,0.00368411]
["bitfinex","ETHUSD",1645400971029,1.90263,2631.8,2630.9,0.00368411]
["bitfinex","ETHUSD",1645400971230,0.25,2631.9,2630.9,0.00368411]
["bitfinex","ETHUSD",1645400971433,3.41503353,2632.6,2631.0,11.52]
["bitfinex","ETHUSD",1645400971628,3.41503353,2632.6,2631.1,0.00308918]
["bitfinex","ETHUSD",1645400971826,0.25,2632.5,2631.1,0.00308918]
["bitfinex","ETHUSD",1645400972027,1.07137178,2632.4,2631.3,1.10467252]
["bitfinex","ETHUSD",1645400972266,2.97317178,2632.4,2631.4,0.00308918]
["bitfinex","ETHUSD",1645400973360,2.97317178,2632.4,2631.3,1.05407782]
["bitfinex","ETHUSD",1645400973567,0.25,2632.5,2631.5,11.52]
["bitfinex","ETHUSD",1645400973764,0.25,2632.5,2631.6,11.52]
["bitfinex","ETHUSD",1645400974569,0.25,2632.5,2631.3,1.05407782]
["bitfinex","ETHUSD",1645400974570,0.25,2632.5,2631.4,11.52]
["bitfinex","ETHUSD",1645400974764,0.25,2632.5,2631.7,12.60835957]
["bitfinex","ETHUSD",1645400974968,0.1,2633.1,2631.7,12.60835957]
["bitfinex","ETHUSD",1645400975175,0.1,2633.1,2631.9,11.52]
["bitfinex","ETHUSD",1645400975371,3.5,2633.4,2632.1,11.52]
["bitfinex","ETHUSD",1645400975568,0.25,2633.5,2632.1,11.52]
["bitfinex","ETHUSD",1645400975765,0.25,2633.5,2632.3,0.00368076]
["bitfinex","ETHUSD",1645400976015,0.92162187,2633.4,2632.3,12.62456677]
["bitfinex","ETHUSD",1645400976218,0.92162187,2633.4,2632.4,3.5]
["bitfinex","ETHUSD",1645400976417,0.92162187,2633.4,2632.3,0.00368076]
["bitfinex","ETHUSD",1645400976614,0.92162187,2633.4,2632.0,3.53819997]
["bitfinex","ETHUSD",1645400976815,0.92162187,2633.4,2632.2,0.9504763]
["bitfinex","ETHUSD",1645400977016,0.92162187,2633.4,2632.8,0.00368043]
["bitfinex","ETHUSD",1645400977415,0.95061,2633.3,2632.8,0.00368043]
["bitfinex","ETHUSD",1645400977616,1.90118,2633.3,2632.8,0.00368043]
["bitfinex","ETHUSD",1645400977919,1.90118,2633.3,2632.2,3.5]
["bitfinex","ETHUSD",1645400978113,1.90118,2633.3,2632.9,0.00368033]
["bitfinex","ETHUSD",1645400978320,0.92162187,2633.4,2632.9,0.00368033]
["bitfinex","ETHUSD",1645400979116,0.92162187,2633.4,2632.4,3.5]
["bitfinex","ETHUSD",1645400979320,0.92162187,2633.4,2633.0,0.00356058]
["bitfinex","ETHUSD",1645400980263,0.92162187,2633.4,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400980468,1.22162187,2633.4,2633.1,0.00356054]
["bitfinex","ETHUSD",1645400980665,1.76562187,2633.4,2633.1,0.00356054]
["bitfinex","ETHUSD",1645400980867,2.06562187,2633.4,2633.1,0.00356054]
["bitfinex","ETHUSD",1645400981065,2.06562187,2633.4,2633.1,6.054e-05]
["bitfinex","ETHUSD",1645400981066,1.90126,2633.2,2633.1,6.054e-05]
["bitfinex","ETHUSD",1645400981263,3.04526,2633.2,2633.1,6.054e-05]
["bitfinex","ETHUSD",1645400981463,1.90234,2633.0,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400981862,2.20234,2633.0,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400982161,0.3008,2633.0,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400982363,1.08599264,2632.7,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400982563,0.3008,2633.0,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400982862,0.0008,2633.0,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400983512,0.95149,2633.0,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400983712,0.90215743,2632.8,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400983914,0.0008,2633.0,2632.3,0.0578282]
["bitfinex","ETHUSD",1645400984113,0.0008,2633.0,2632.5,0.00368059]
["bitfinex","ETHUSD",1645400985013,0.0008,2633.0,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400985212,0.0008,2633.0,2632.6,0.00368052]
["bitfinex","ETHUSD",1645400986212,0.0008,2633.0,2632.1,11.52]
["bitfinex","ETHUSD",1645400986416,0.94121377,2632.7,2632.3,0.01472418]
["bitfinex","ETHUSD",1645400986615,0.9515,2633.0,2632.3,0.01472418]
["bitfinex","ETHUSD",1645400987271,0.95075,2632.8,2632.3,0.01472418]
["bitfinex","ETHUSD",1645400987465,0.95075,2632.8,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400987666,1.19169201,2632.6,2632.5,0.0017514]
["bitfinex","ETHUSD",1645400988668,1.19169201,2632.6,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400988867,1.19169201,2632.6,2632.4,0.00175147]
["bitfinex","ETHUSD",1645400989672,1.49169201,2632.6,2632.4,0.00175147]
["bitfinex","ETHUSD",1645400989973,2.03569201,2632.6,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400990270,0.95092,2632.5,2632.4,0.0017515]
["bitfinex","ETHUSD",1645400990670,1.73569201,2632.6,2632.4,0.0017515]
["bitfinex","ETHUSD",1645400991116,1.19169201,2632.6,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400991319,1.19169201,2632.6,2632.4,0.00368328]
["bitfinex","ETHUSD",1645400992318,1.19169201,2632.6,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400992515,1.49169201,2632.6,2632.4,0.00368328]
["bitfinex","ETHUSD",1645400993114,2.03569201,2632.6,2632.4,0.00368328]
["bitfinex","ETHUSD",1645400993423,2.98652201,2632.6,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400993617,6.18865201,2632.6,2632.0,0.03819997]
["bitfinex","ETHUSD",1645400993819,6.18865201,2632.6,2632.0,0.01473533]
["bitfinex","ETHUSD",1645400993820,7.5,2632.4,2632.0,0.01473533]
["bitfinex","ETHUSD",1645400994117,0.544,2632.3,2631.1,0.00305746]
["bitfinex","ETHUSD",1645400994315,0.544,2632.3,2630.7,3.5]
["bitfinex","ETHUSD",1645400994316,1.90237,2632.2,2630.8,0.00305746]
["bitfinex","ETHUSD",1645400994518,0.544,2632.1,2630.8,0.00305746]
["bitfinex","ETHUSD",1645400994775,1.49519,2632.1,2631.0,12.69336468]
["bitfinex","ETHUSD",1645400994974,2.23093,2632.4,2631.1,15.02305746]
["bitfinex","ETHUSD",1645400995172,2.23093,2632.4,2631.2,0.00305746]
["bitfinex","ETHUSD",1645400995373,1.28,2632.4,2631.2,0.00305746]
["bitfinex","ETHUSD",1645400995774,1.05459568,2632.0,2631.2,0.00305746]
["bitfinex","ETHUSD",1645400996172,0.00363673,2632.2,2631.7,0.00363742]
["bitfinex","ETHUSD",1645400997075,0.95093,2632.3,2630.8,15.02305746]
["bitfinex","ETHUSD",1645400997278,0.00363684,2632.2,2631.8,0.00363732]
["bitfinex","ETHUSD",1645400997478,0.86469128,2631.9,2631.8,0.00363732]
["bitfinex","ETHUSD",1645400997680,2.11591128,2631.9,2631.8,0.00363732]
["bitfinex","ETHUSD",1645400998076,1.16469128,2631.9,2630.6,2.67814744]
["bitfinex","ETHUSD",1645400998729,1.16469128,2631.9,2630.7,1.15940504]
["bitfinex","ETHUSD",1645400998730,0.95129,2631.5,2630.7,1.15940504]
["bitfinex","ETHUSD",1645400998925,0.9513,2631.6,2630.7,1.15940504]
["bitfinex","ETHUSD",1645400999327,0.9513,2631.6,2630.6,2.67814744]
["bitfinex","ETHUSD",1645400999533,0.9513,2631.6,2630.4,3.5]
["bitfinex","ETHUSD",1645400999726,1.16469128,2631.9,2630.4,3.5]
["bitfinex","ETHUSD",1645400999926,0.95107,2631.8,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401000127,2.44631,2632.0,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401000128,0.544,2632.0,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401000330,2.15214,2632.2,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401000331,0.25,2632.2,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401000928,0.00363585,2631.8,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401001827,0.25,2632.2,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401002276,0.00363592,2631.7,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401003172,0.95103,2632.1,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401003379,0.00363595,2631.7,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401004373,0.25,2632.2,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401004674,0.00363595,2631.7,2631.4,0.0391309]
["bitfinex","ETHUSD",1645401004871,0.00363595,2631.7,2631.6,0.03900253]
["bitfinex","ETHUSD",1645401005276,0.25,2632.2,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401005472,0.95074,2632.8,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401005675,1.20074,2632.8,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401005940,0.00363588,2631.8,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401006740,1.14962025,2632.1,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401006938,0.95089,2632.4,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401008337,1.15550612,2632.3,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401008539,3.5,2632.2,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401008740,1.45550612,2632.3,2631.7,0.00444688]
["bitfinex","ETHUSD",1645401008944,4.45099,2632.2,2631.1,7.37344941]
["bitfinex","ETHUSD",1645401009142,4.45099,2632.2,2631.0,0.9509452]
["bitfinex","ETHUSD",1645401009337,0.00363569,2632.1,2631.2,0.00363694]
["bitfinex","ETHUSD",1645401009543,1.0636423,2631.8,2631.2,0.00363694]
["bitfinex","ETHUSD",1645401009962,0.00363569,2632.1,2631.2,0.00363694]
["bitfinex","ETHUSD",1645401010363,4.10412,2632.3,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401010364,0.95096,2632.2,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401010767,0.25,2632.3,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401011267,1.10586439,2632.4,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401011669,0.0019616,2632.2,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401012666,1.10586439,2632.4,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401012866,0.0019616,2632.2,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401013069,0.8604828,2632.0,2631.9,0.03881002]
["bitfinex","ETHUSD",1645401014923,0.8604828,2632.0,2631.2,0.00665134]
["bitfinex","ETHUSD",1645401015123,0.8604828,2632.0,2631.2,0.00301683]
["bitfinex","ETHUSD",1645401015324,0.8604828,2632.0,2631.2,0.00665134]
["bitfinex","ETHUSD",1645401015524,0.8604828,2632.0,2631.3,0.9508252]
["bitfinex","ETHUSD",1645401015723,0.30363326,2632.1,2631.3,0.9508252]
["bitfinex","ETHUSD",1645401015724,0.00363326,2632.1,2631.3,0.9508252]
["bitfinex","ETHUSD",1645401015925,0.00363326,2632.1,2631.4,0.00301683]
["bitfinex","ETHUSD",1645401016125,0.00363326,2632.1,2631.3,1.61426187]
["bitfinex","ETHUSD",1645401016325,0.95093,2632.3,2631.4,0.00301683]
["bitfinex","ETHUSD",1645401016528,0.00363339,2631.9,2631.4,0.00301683]
["bitfinex","ETHUSD",1645401016727,0.00363339,2631.9,2631.3,1.61427269]
["bitfinex","ETHUSD",1645401016923,0.00363339,2631.9,2631.2,0.00363436]
["bitfinex","ETHUSD",1645401017173,0.00363339,2631.9,2631.2,1.61790926]
["bitfinex","ETHUSD",1645401017370,0.00363339,2631.9,2631.3,0.00301683]
["bitfinex","ETHUSD",1645401017672,0.95353992,2632.2,2631.3,2.47002193]
["bitfinex","ETHUSD",1645401017870,0.00363331,2631.8,2631.3,0.8527302]
["bitfinex","ETHUSD",1645401018071,0.00363331,2631.8,2631.4,0.00301683]
["bitfinex","ETHUSD",1645401018472,0.00363331,2631.8,2631.3,0.00301683]
["bitfinex","ETHUSD",1645401018676,0.3,2632.2,2631.3,0.00301683]
["bitfinex","ETHUSD",1645401018871,0.3,2632.2,2631.0,1.61736041]
["bitfinex","ETHUSD",1645401019072,0.00363335,2631.8,2631.2,0.00363425]
["bitfinex","ETHUSD",1645401019873,0.00363335,2631.8,2631.1,0.00301683]
["bitfinex","ETHUSD",1645401019874,3.5,2631.8,2631.1,0.00301683]
["bitfinex","ETHUSD",1645401020274,3.50196145,2631.8,2631.1,0.00301683]
["bitfinex","ETHUSD",1645401020575,0.00196145,2631.8,2631.1,0.00301683]
["bitfinex","ETHUSD",1645401020774,1.90417145,2631.8,2631.1,0.00301683]
["bitfinex","ETHUSD",1645401021027,3.5,2631.7,2631.1,0.00301683]
["bitfinex","ETHUSD",1645401021230,3.8,2631.7,2631.1,0.00301683]
["bitfinex","ETHUSD",1645401021526,0.3,2631.7,2630.9,1.61749168]
["bitfinex","ETHUSD",1645401021927,0.3,2631.7,2630.9,2.6556265]
["bitfinex","ETHUSD",1645401022129,0.77846141,2631.8,2630.9,2.6556265]
["bitfinex","ETHUSD",1645401022130,0.00196141,2631.8,2631.1,11.52]
["bitfinex","ETHUSD",1645401022327,0.95003764,2632.2,2631.1,12.06701683]
["bitfinex","ETHUSD",1645401022526,3.1901,2632.3,2631.2,1.61749168]
["bitfinex","ETHUSD",1645401022727,0.0036307,2631.8,2631.3,0.00301683]
["bitfinex","ETHUSD",1645401023526,2.1022917,2632.2,2631.3,1.61728935]
["bitfinex","ETHUSD",1645401023727,2.1022917,2632.2,2631.1,0.544]
["bitfinex","ETHUSD",1645401023728,0.00363088,2631.8,2631.2,0.00363178]
["bitfinex","ETHUSD",1645401024030,0.00363088,2631.8,2631.3,13.9653311]
["bitfinex","ETHUSD",1645401024227,0.00363088,2631.8,2631.5,11.82]
["bitfinex","ETHUSD",1645401024431,0.00363088,2631.8,2631.7,11.52]
["bitfinex","ETHUSD",1645401024679,0.25,2632.4,2631.7,13.97827109]
["bitfinex","ETHUSD",1645401024879,0.95083764,2633.0,2632.1,2.10158486]
["bitfinex","ETHUSD",1645401025082,3.5,2632.9,2632.2,0.00301683]
["bitfinex","ETHUSD",1645401025280,0.95003764,2632.9,2632.2,0.00301683]
["bitfinex","ETHUSD",1645401025481,0.95003764,2632.8,2632.0,0.00301683]
["bitfinex","ETHUSD",1645401025883,0.95003764,2632.7,2631.6,1.61708897]
["bitfinex","ETHUSD",1645401026086,0.95003764,2632.5,2631.5,6.815]
["bitfinex","ETHUSD",1645401026283,0.88237683,2632.1,2631.5,2.8898]
["bitfinex","ETHUSD",1645401026485,0.88237683,2632.1,2631.2,0.00363241]
["bitfinex","ETHUSD",1645401027092,0.88237683,2632.1,2631.1,1.4949141]
["bitfinex","ETHUSD",1645401027484,0.88237683,2632.1,2631.2,0.00356376]
["bitfinex","ETHUSD",1645401027485,0.00356288,2631.8,2631.2,0.00356376]
["bitfinex","ETHUSD",1645401028285,0.88237683,2632.1,2631.0,12.83858739]
["bitfinex","ETHUSD",1645401028517,0.00356276,2631.8,2631.2,0.00356365]
["bitfinex","ETHUSD",1645401029418,0.00356276,2631.8,2631.2,11.52356365]
["bitfinex","ETHUSD",1645401029624,4.74129,2632.4,2631.2,11.52]
["bitfinex","ETHUSD",1645401029818,4.74129,2632.4,2631.2,11.52356365]
["bitfinex","ETHUSD",1645401029819,0.00356276,2631.8,2631.2,11.52356365]
["bitfinex","ETHUSD",1645401030617,8.24129,2632.4,2631.2,11.52]
["bitfinex","ETHUSD",1645401030819,1.04336059,2632.2,2631.2,11.52]
["bitfinex","ETHUSD",1645401031019,1.04336059,2632.2,2631.2,11.36243204]
["bitfinex","ETHUSD",1645401031020,0.00363084,2631.8,2631.2,11.36243204]
["bitfinex","ETHUSD",1645401031420,0.00363084,2631.8,2631.2,11.81243204]
["bitfinex","ETHUSD",1645401031627,0.00363084,2631.8,2631.4,11.3588003]
["bitfinex","ETHUSD",1645401031823,0.25,2632.7,2631.8,0.00441491]
["bitfinex","ETHUSD",1645401032020,0.95003764,2632.8,2632.0,11.3588003]
["bitfinex","ETHUSD",1645401032279,0.95003764,2632.8,2631.9,0.544]
["bitfinex","ETHUSD",1645401032571,1.07667645,2632.6,2631.9,0.544]
["bitfinex","ETHUSD",1645401032769,0.95003764,2632.8,2631.9,0.544]
["bitfinex","ETHUSD",1645401032970,0.95003764,2632.8,2632.0,11.52]
["bitfinex","ETHUSD",1645401033172,0.0008,2633.0,2632.0,11.52]
["bitfinex","ETHUSD",1645401033173,0.95003764,2632.9,2632.0,11.52]
["bitfinex","ETHUSD",1645401033375,0.95083764,2633.0,2632.0,11.52]
["bitfinex","ETHUSD",1645401033571,0.0008,2633.0,2632.0,11.52]
["bitfinex","ETHUSD",1645401034170,0.0008,2633.0,2632.3,11.52]
["bitfinex","ETHUSD",1645401034375,0.0008,2633.0,2632.5,11.52]
["bitfinex","ETHUSD",1645401034577,0.0008,2633.0,2632.6,12.064]
["bitfinex","ETHUSD",1645401034777,0.0008,2633.0,2632.6,12.364]
["bitfinex","ETHUSD",1645401035574,0.0008,2633.0,2632.9,0.87626362]
["bitfinex","ETHUSD",1645401035777,0.0008,2633.0,2632.9,1.17626362]
["bitfinex","ETHUSD",1645401036714,0.0008,2633.0,2632.6,0.844]
["bitfinex","ETHUSD",1645401036916,0.0008,2633.0,2632.6,0.544]
["bitfinex","ETHUSD",1645401037320,0.0008,2633.0,2632.7,11.52]
["bitfinex","ETHUSD",1645401037515,0.0008,2633.0,2632.9,12.63168722]
["bitfinex","ETHUSD",1645401037715,0.0008,2633.0,2632.6,0.844]
["bitfinex","ETHUSD",1645401037919,0.0008,2633.0,2632.6,0.544]
["bitfinex","ETHUSD",1645401038117,0.0008,2633.0,2632.2,1.4944948]
["bitfinex","ETHUSD",1645401038720,0.0008,2633.0,2632.6,0.90597643]
["bitfinex","ETHUSD",1645401039118,0.0008,2633.0,2632.7,11.52]
["bitfinex","ETHUSD",1645401039522,0.0036303,2632.9,2632.7,11.52]
["bitfinex","ETHUSD",1645401039769,0.0036303,2632.9,2632.6,2.15625083]
["bitfinex","ETHUSD",1645401040372,0.0008,2633.0,2632.6,2.15625083]
["bitfinex","ETHUSD",1645401040574,0.00363033,2632.9,2632.6,2.15625083]
["bitfinex","ETHUSD",1645401040778,0.00363033,2632.9,2632.6,13.67625083]
["bitfinex","ETHUSD",1645401040973,0.00363033,2632.9,2632.6,13.72867023]
["bitfinex","ETHUSD",1645401041575,0.0008,2633.0,2632.6,13.72867023]
["bitfinex","ETHUSD",1645401041776,0.00363033,2632.9,2632.6,13.72867023]
["bitfinex","ETHUSD",1645401042779,0.0008,2633.0,2632.6,13.72867023]
["bitfinex","ETHUSD",1645401043078,0.00363033,2632.9,2632.8,11.52]
["bitfinex","ETHUSD",1645401043714,0.00363033,2632.9,2632.8,12.33224]
["bitfinex","ETHUSD",1645401043920,0.25,2633.3,2633.0,11.52]
["bitfinex","ETHUSD",1645401044115,5.23703764,2634.7,2633.2,11.52]
["bitfinex","ETHUSD",1645401044316,0.25,2634.1,2633.3,11.52]
["bitfinex","ETHUSD",1645401044618,0.95003764,2634.8,2633.3,13.364]
["bitfinex","ETHUSD",1645401044816,0.95003764,2634.9,2634.0,1.04623279]
["bitfinex","ETHUSD",1645401045013,0.95003764,2634.9,2634.0,1.09865219]
["bitfinex","ETHUSD",1645401045219,0.90003764,2634.9,2634.0,1.09865219]
["bitfinex","ETHUSD",1645401045418,0.90003764,2634.9,2634.0,0.0524194]
["bitfinex","ETHUSD",1645401045815,0.94661338,2635.0,2634.0,0.0524194]
["bitfinex","ETHUSD",1645401046117,2.37166983,2635.0,2634.0,0.0524194]
["bitfinex","ETHUSD",1645401046314,0.94661338,2635.0,2634.0,0.0524194]
["bitfinex","ETHUSD",1645401046515,0.90795755,2634.2,2634.0,0.0524194]
["bitfinex","ETHUSD",1645401046917,1.20795755,2634.2,2634.0,0.03181687]
["bitfinex","ETHUSD",1645401047493,4.0,2634.1,2634.0,1.687e-05]
["bitfinex","ETHUSD",1645401047897,4.95026,2634.1,2634.0,1.687e-05]
["bitfinex","ETHUSD",1645401048898,8.45026,2634.1,2634.0,1.687e-05]
["bitfinex","ETHUSD",1645401049096,8.40026,2634.1,2634.0,1.687e-05]
["bitfinex","ETHUSD",1645401049495,5.90026,2634.1,2634.0,1.687e-05]
["bitfinex","ETHUSD",1645401049699,4.90026,2634.1,2634.0,1.687e-05]
["bitfinex","ETHUSD",1645401050295,5.90026,2634.1,2634.0,1.687e-05]
["bitfinex","ETHUSD",1645401050503,0.00078313,2633.9,2632.7,2.7122]
["bitfinex","ETHUSD",1645401050696,0.95046,2633.6,2632.7,2.7122]
["bitfinex","ETHUSD",1645401051121,0.3,2633.6,2632.7,2.7122]
["bitfinex","ETHUSD",1645401051328,0.00195851,2633.3,2632.7,2.7122]
["bitfinex","ETHUSD",1645401052422,0.92344347,2633.8,2632.7,2.7122]
["bitfinex","ETHUSD",1645401052721,0.00363252,2633.1,2632.7,2.7122]
["bitfinex","ETHUSD",1645401053525,3.37426347,2633.8,2632.7,2.7122]
["bitfinex","ETHUSD",1645401053721,0.95044,2633.7,2632.7,2.7122]
["bitfinex","ETHUSD",1645401054025,0.00363258,2633.0,2632.7,2.7122]
["bitfinex","ETHUSD",1645401054675,0.00363258,2633.0,2632.0,2.8510056]
["bitfinex","ETHUSD",1645401054976,2.0773729,2633.4,2632.2,11.52]
["bitfinex","ETHUSD",1645401055177,0.00195855,2633.0,2632.2,11.52]
["bitfinex","ETHUSD",1645401055375,0.00195855,2633.0,2632.4,12.4704697]
["bitfinex","ETHUSD",1645401055779,0.00195855,2633.0,2632.5,0.3]
["bitfinex","ETHUSD",1645401055976,0.95049,2633.5,2632.5,0.3]
["bitfinex","ETHUSD",1645401056178,0.00195844,2633.0,2632.5,1.29195139]
["bitfinex","ETHUSD",1645401056576,0.00195844,2633.0,2632.5,0.99195139]
["bitfinex","ETHUSD",1645401056777,0.00195844,2633.0,2632.1,8.6459694]
["bitfinex","ETHUSD",1645401056976,0.00195844,2633.0,2632.2,0.3]
["bitfinex","ETHUSD",1645401057177,4.45049,2633.5,2632.2,0.3]
["bitfinex","ETHUSD",1645401057378,0.00363475,2633.0,2632.2,0.3]
["bitfinex","ETHUSD",1645401057776,0.00363475,2633.0,2632.5,1.09413131]
["bitfinex","ETHUSD",1645401058419,0.95057,2633.3,2632.5,1.09413131]
["bitfinex","ETHUSD",1645401058619,0.00195848,2633.0,2632.5,1.09413131]
["bitfinex","ETHUSD",1645401058919,0.00195848,2633.0,2632.4,0.9504933]
["bitfinex","ETHUSD",1645401059120,0.00195848,2633.0,2632.2,0.3]
["bitfinex","ETHUSD",1645401059318,0.00195848,2633.0,2632.2,11.52]
["bitfinex","ETHUSD",1645401059518,0.95057,2633.3,2632.2,11.52]
["bitfinex","ETHUSD",1645401059719,3.7983,2633.6,2632.2,11.52]
["bitfinex","ETHUSD",1645401059920,0.00195837,2633.0,2632.2,11.52]
["bitfinex","ETHUSD",1645401060520,0.00195837,2633.0,2632.5,1.16772015]
["bitfinex","ETHUSD",1645401060723,0.9505,2633.5,2632.5,1.46772015]
["bitfinex","ETHUSD",1645401061123,0.00195837,2633.0,2632.5,1.46772015]
["bitfinex","ETHUSD",1645401061924,0.95061,2633.2,2632.2,0.3]
["bitfinex","ETHUSD",1645401062176,0.00363734,2633.0,2632.2,0.3]
["bitfinex","ETHUSD",1645401062380,0.00363734,2633.0,2632.1,0.3]
["bitfinex","ETHUSD",1645401062577,0.00363734,2633.0,2632.2,5.51224]
["bitfinex","ETHUSD",1645401062779,0.00363734,2633.0,2632.3,2.9136566]
["bitfinex","ETHUSD",1645401062976,0.00363734,2633.0,2632.4,12.064]
["bitfinex","ETHUSD",1645401063176,3.75,2633.8,2632.5,0.950422]
["bitfinex","ETHUSD",1645401063375,0.25,2633.8,2632.5,13.4639426]
["bitfinex","ETHUSD",1645401063581,0.00363726,2633.0,2632.6,0.3]
["bitfinex","ETHUSD",1645401063776,0.00363726,2633.0,2632.6,12.71707495]
["bitfinex","ETHUSD",1645401064475,1.89235208,2633.7,2632.6,12.71707495]
["bitfinex","ETHUSD",1645401064676,0.00363737,2633.0,2632.6,12.71707495]
["bitfinex","ETHUSD",1645401065680,0.25,2633.8,2632.9,12.4702507]
["bitfinex","ETHUSD",1645401065941,3.83338313,2633.9,2632.9,12.7702507]
["bitfinex","ETHUSD",1645401065942,0.00363737,2633.0,2632.9,12.7702507]
["bitfinex","ETHUSD",1645401066140,0.25078313,2633.9,2633.6,1.11979062]
["bitfinex","ETHUSD",1645401066531,0.00078313,2633.9,2633.6,1.11979062]
["bitfinex","ETHUSD",1645401066933,0.00078313,2633.9,2633.6,2.36982452]
["bitfinex","ETHUSD",1645401067532,0.00078313,2633.9,2633.6,1.2500339]
["bitfinex","ETHUSD",1645401068634,0.00078313,2633.9,2633.7,0.94204781]
["bitfinex","ETHUSD",1645401068832,0.00078313,2633.9,2633.6,1.2500339]
["bitfinex","ETHUSD",1645401070692,0.00442003,2633.9,2633.6,1.2500339]
["bitfinex","ETHUSD",1645401071691,0.00078313,2633.9,2633.6,1.2500339]
["bitfinex","ETHUSD",1645401071890,0.00442003,2633.9,2633.6,1.2500339]
["bitfinex","ETHUSD",1645401072092,0.00442003,2633.9,2633.6,12.7700339]
["bitfinex","ETHUSD",1645401072892,0.00078313,2633.9,2633.6,12.7700339]
["bitfinex","ETHUSD",1645401073091,0.00442003,2633.9,2633.8,0.84343639]
["bitfinex","ETHUSD",1645401073292,0.00442003,2633.9,2633.8,14.26310709]
["bitfinex","ETHUSD",1645401073526,0.00442003,2633.9,2633.8,14.56310709]
["bitfinex","ETHUSD",1645401073726,0.00442003,2633.9,2633.8,3.04310709]
["bitfinex","ETHUSD",1645401073931,0.00078313,2633.9,2633.8,3.04310709]
["bitfinex","ETHUSD",1645401075429,0.00078313,2633.9,2633.8,18.06310709]
["bitfinex","ETHUSD",1645401075630,0.00078313,2633.9,2633.8,14.56310709]
["bitfinex","ETHUSD",1645401076629,0.00078313,2633.9,2633.8,3.04310709]
["bitfinex","ETHUSD",1645401077467,0.00078313,2633.9,2633.8,14.56310709]
["bitfinex","ETHUSD",1645401078274,0.00078313,2633.9,2633.8,14.1696707]
["bitfinex","ETHUSD",1645401078474,0.00078313,2633.9,2633.8,0.45]
["bitfinex","ETHUSD",1645401082823,0.00078313,2633.9,2633.8,14.02117918]
["bitfinex","ETHUSD",1645401083023,0.00078313,2633.9,2633.8,17.82117918]
["bitfinex","ETHUSD",1645401084321,0.00078313,2633.9,2633.8,14.32117918]
["bitfinex","ETHUSD",1645401087671,0.00078313,2633.9,2633.8,2.80117918]
["bitfinex","ETHUSD",1645401087871,0.00078313,2633.9,2633.8,14.39117918]
["bitfinex","ETHUSD",1645401089940,0.00078313,2633.9,2633.8,14.38981877]
["bitfinex","ETHUSD",1645401091340,0.00078313,2633.9,2633.8,0.45]
["bitfinex","ETHUSD",1645401099776,0.00078313,2633.9,2633.8,0.75]
["bitfinex","ETHUSD",1645401099972,0.00363684,2634.0,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401100376,1.19459348,2634.7,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401100771,0.00363678,2634.1,2634.0,0.94075854]
["bitfinex","ETHUSD",1645401101272,0.00363678,2634.1,2633.9,0.95039403]
["bitfinex","ETHUSD",1645401101475,0.00363678,2634.1,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401101674,0.94459348,2634.4,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401101872,7.66944098,2634.9,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401101873,0.00363671,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401102571,0.94823019,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401102772,0.94459348,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401103173,0.94823019,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401104017,0.94459348,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401104219,2.37520645,2634.4,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401104220,0.94459348,2634.3,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401104418,0.94823019,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401105026,0.00363671,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401105221,0.94459348,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401105423,0.94823019,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401106222,2.75783637,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401106423,2.75419966,2634.2,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401106625,0.94459348,2634.1,2633.9,0.00047083]
["bitfinex","ETHUSD",1645401107303,0.94459348,2634.1,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401107304,14.893,2634.1,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401107500,0.94923517,2633.5,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401107704,1.24923517,2633.5,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401107899,0.94923517,2633.4,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401108099,1.16681542,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401109101,1.17045274,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401110102,1.16681542,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401110304,1.17045274,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401110933,2.11968791,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401111324,1.16681542,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401111526,1.17045274,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401111725,2.11968791,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401112123,1.15430357,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401112832,10.73021632,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401113025,1.42385275,2633.1,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401113224,5.72785681,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401113424,1.42149324,2633.1,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401114224,8.73025681,2633.2,2633.0,0.00441216]
["bitfinex","ETHUSD",1645401114875,7.57595324,2633.2,2633.0,1.216e-05]
["bitfinex","ETHUSD",1645401115078,0.95173,2632.8,2632.5,0.00363835]
["bitfinex","ETHUSD",1645401115279,0.3,2632.7,2632.5,0.00363835]
["bitfinex","ETHUSD",1645401116073,0.3,2632.7,2631.9,3.5]
["bitfinex","ETHUSD",1645401116074,0.88577786,2632.5,2631.9,3.5]
["bitfinex","ETHUSD",1645401116275,1.18577786,2632.5,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401116676,1.18577786,2632.5,2631.8,0.9766231]
["bitfinex","ETHUSD",1645401116876,2.13662786,2632.5,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401117888,0.95102,2632.3,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401118121,0.95115,2632.2,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401118280,0.3,2632.1,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401118726,2.44628,2632.3,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401118727,0.3,2632.2,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401118928,0.95114,2632.1,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401119129,0.86238196,2631.9,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401119529,1.16238196,2631.9,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401121735,0.95112,2632.2,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401121933,2.4459,2632.3,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401122180,2.2019,2632.3,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401122978,0.8702794,2631.9,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401123575,0.8702794,2631.9,2631.8,0.0758587]
["bitfinex","ETHUSD",1645401125781,2.85267,2632.5,2631.8,0.0758587]
["bitfinex","ETHUSD",1645401126041,0.2508,2632.8,2631.8,0.0758587]
["bitfinex","ETHUSD",1645401126236,0.2508,2632.8,2631.8,3.5758587]
["bitfinex","ETHUSD",1645401126537,0.2508,2632.8,2631.8,4.6450576]
["bitfinex","ETHUSD",1645401126735,0.2508,2632.8,2632.1,0.9504887]
["bitfinex","ETHUSD",1645401127131,0.0008,2632.8,2632.1,0.9504887]
["bitfinex","ETHUSD",1645401127432,0.0008,2632.8,2632.2,0.00363339]
["bitfinex","ETHUSD",1645401128031,0.0008,2632.8,2632.1,0.9504887]
["bitfinex","ETHUSD",1645401128433,0.0008,2632.8,2632.4,0.00363326]
["bitfinex","ETHUSD",1645401128742,0.0008,2632.8,2632.4,0.95418196]
["bitfinex","ETHUSD",1645401128934,0.0008,2632.8,2632.5,0.3]
["bitfinex","ETHUSD",1645401129134,0.0008,2632.8,2632.5,2.2008098]
["bitfinex","ETHUSD",1645401129534,0.0008,2632.8,2632.5,2.204443]
["bitfinex","ETHUSD",1645401130586,0.0008,2632.8,2632.5,2.2008098]
["bitfinex","ETHUSD",1645401130882,0.0008,2632.8,2632.5,13.79444301]
["bitfinex","ETHUSD",1645401131586,0.0008,2632.8,2632.7,1.14474094]
["bitfinex","ETHUSD",1645401131779,0.0008,2632.8,2632.7,1.44474094]
["bitfinex","ETHUSD",1645401132379,0.0008,2632.8,2632.6,0.9504022]
["bitfinex","ETHUSD",1645401132380,0.0008,2632.8,2632.6,1.2504022]
["bitfinex","ETHUSD",1645401135026,0.00363208,2633.3,2633.0,9.9992]
["bitfinex","ETHUSD",1645401135226,1.15236012,2633.7,2633.0,9.9992]
["bitfinex","ETHUSD",1645401135630,0.00363208,2633.3,2633.0,9.9992]
["bitfinex","ETHUSD",1645401135830,0.00363208,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401136435,3.5,2633.5,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401136837,0.00363241,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401137280,1.09509515,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401137480,0.00363241,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401137676,0.9505,2633.5,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401137878,0.00363241,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401138681,1.01206604,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401138878,1.00843363,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401139082,1.01206604,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401139278,0.00363241,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401140079,0.19337565,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401140280,0.00363241,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401140679,1.14299344,2633.7,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401141325,2.09347344,2633.7,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401141527,0.95048,2633.6,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401141729,0.95054,2633.5,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401141925,1.04643376,2633.3,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401142723,0.95058,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401143125,0.95054,2633.5,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401145175,0.00363235,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401146178,0.95054,2633.5,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401146380,0.00363231,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401147277,0.95054,2633.5,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401147476,0.00363231,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401148524,2.07140752,2633.5,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401148726,0.00363231,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401148925,1.90481231,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401149826,1.90118,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401150025,0.95422231,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401150227,0.94526068,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401150926,0.94162837,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401151123,0.94526068,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401151724,2.84642068,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401152187,2.84278837,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401152485,2.84642068,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401153085,0.94526068,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401153286,0.94162837,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401153487,0.00363231,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401153688,0.94526068,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401154486,0.94162837,2633.4,2633.0,9.99487866]
["bitfinex","ETHUSD",1645401154791,0.00363231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401155585,0.95418231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401155785,1.90113,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401156021,1.90476231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401156922,1.90113,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401157125,1.90476231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401158123,0.95055,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401158324,0.95418231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401159023,0.00363231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401159223,2.07140752,2633.5,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401159673,0.00363231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401160475,3.01303589,2633.5,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401160674,0.95054,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401160876,0.95417231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401161674,0.95054,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401161873,0.95417231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401162974,0.95054,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401163179,0.95054,2633.5,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401163430,0.00363231,2633.4,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401164027,0.94162837,2633.9,2633.0,9.43487866]
["bitfinex","ETHUSD",1645401164230,0.94162837,2633.9,2633.1,1.08372772]
["bitfinex","ETHUSD",1645401164427,0.00363231,2633.4,2633.1,1.08372772]
["bitfinex","ETHUSD",1645401164833,0.00363231,2633.4,2633.1,14.62401432]
["bitfinex","ETHUSD",1645401165036,0.00363231,2633.4,2633.2,0.544]
["bitfinex","ETHUSD",1645401165238,0.25,2634.0,2633.2,0.844]
["bitfinex","ETHUSD",1645401165430,0.94162837,2634.4,2633.2,2.7441661]
["bitfinex","ETHUSD",1645401165631,0.00363235,2633.4,2633.2,14.3341661]
["bitfinex","ETHUSD",1645401165832,0.00363235,2633.4,2633.3,1.0]
["bitfinex","ETHUSD",1645401166435,0.25,2634.2,2633.3,1.0]
["bitfinex","ETHUSD",1645401166632,0.96315376,2634.4,2633.6,0.9501139]
["bitfinex","ETHUSD",1645401166831,0.96315376,2634.4,2633.7,0.3]
["bitfinex","ETHUSD",1645401167680,1.90478213,2634.4,2633.7,0.3]
["bitfinex","ETHUSD",1645401167875,0.00340273,2634.2,2633.7,0.3]
["bitfinex","ETHUSD",1645401168280,0.00340273,2634.2,2633.3,2.2002277]
["bitfinex","ETHUSD",1645401168477,0.9450311,2634.2,2633.3,2.2002277]
["bitfinex","ETHUSD",1645401168677,0.00340273,2634.2,2633.3,2.2002277]
["bitfinex","ETHUSD",1645401168878,0.94162837,2634.3,2633.3,3.13008789]
["bitfinex","ETHUSD",1645401169284,0.00340292,2633.9,2633.3,3.13008789]
["bitfinex","ETHUSD",1645401169879,0.00340292,2633.9,2633.4,1.0]
["bitfinex","ETHUSD",1645401170185,0.94162837,2634.3,2633.4,1.0]
["bitfinex","ETHUSD",1645401170383,0.00340302,2633.7,2633.4,1.0]
["bitfinex","ETHUSD",1645401170780,0.00340302,2633.7,2633.5,0.3]
["bitfinex","ETHUSD",1645401171226,2.20478213,2634.4,2633.5,0.3]
["bitfinex","ETHUSD",1645401171427,1.26315376,2634.4,2633.5,0.3]
["bitfinex","ETHUSD",1645401171629,0.00340302,2633.7,2633.5,0.3]
["bitfinex","ETHUSD",1645401172430,0.94162837,2634.3,2633.5,0.3]
["bitfinex","ETHUSD",1645401172629,2.20478213,2634.4,2633.5,0.3]
["bitfinex","ETHUSD",1645401172831,0.0034156,2633.7,2633.5,0.3]
["bitfinex","ETHUSD",1645401173729,0.94162837,2634.3,2633.5,0.3]
["bitfinex","ETHUSD",1645401173929,0.0034156,2633.7,2633.5,0.3]
["bitfinex","ETHUSD",1645401174329,0.0034156,2633.7,2633.5,0.29360978]
["bitfinex","ETHUSD",1645401174977,0.94162837,2634.7,2633.6,12.134]
["bitfinex","ETHUSD",1645401175178,0.0034156,2633.7,2633.6,12.134]
["bitfinex","ETHUSD",1645401175380,1.19162837,2634.9,2633.9,0.9498209]
["bitfinex","ETHUSD",1645401175381,3.5,2634.8,2633.9,0.9498209]
["bitfinex","ETHUSD",1645401175675,1.19162837,2634.9,2633.9,0.9498209]
["bitfinex","ETHUSD",1645401176075,1.13333981,2634.8,2633.9,2.31163024]
["bitfinex","ETHUSD",1645401176275,1.13333981,2634.8,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401176477,0.94162837,2634.7,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401177577,2.37496818,2634.8,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401178819,2.37496818,2634.8,2633.9,0.9498209]
["bitfinex","ETHUSD",1645401179120,2.37496818,2634.8,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401179724,2.07496818,2634.8,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401179920,0.00363172,2634.5,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401181022,0.94162837,2635.0,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401181222,0.00363181,2634.3,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401182027,0.88829673,2634.9,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401182477,0.00363188,2634.2,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401183281,0.88829673,2634.9,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401183478,0.00363191,2634.2,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401184481,0.94162837,2635.1,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401184682,3.97392837,2635.2,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401184881,0.00363191,2634.2,2633.9,1.2498209]
["bitfinex","ETHUSD",1645401185083,0.00363191,2634.2,2633.9,0.9498209]
["bitfinex","ETHUSD",1645401185286,0.00363191,2634.2,2633.7,1.20992625]
["bitfinex","ETHUSD",1645401185589,0.00363191,2634.2,2633.9,0.05]
["bitfinex","ETHUSD",1645401185784,0.94162837,2634.6,2633.9,0.05]
["bitfinex","ETHUSD",1645401186031,0.98169817,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401186631,1.28169817,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401187035,1.2780662,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401187237,0.98169814,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401187635,0.00363194,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401188031,3.4361,2634.4,2633.9,0.05]
["bitfinex","ETHUSD",1645401188237,0.95013,2634.5,2633.9,0.05]
["bitfinex","ETHUSD",1645401188437,0.00363194,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401189237,1.10456602,2634.3,2633.9,0.05]
["bitfinex","ETHUSD",1645401189687,0.00363194,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401190588,1.40456602,2634.3,2633.9,0.05]
["bitfinex","ETHUSD",1645401190792,0.00363194,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401191692,5.45127837,2634.7,2633.9,1.0000277]
["bitfinex","ETHUSD",1645401191886,0.00356506,2634.1,2633.9,1.0000277]
["bitfinex","ETHUSD",1645401192886,0.97112744,2634.5,2633.9,1.0000277]
["bitfinex","ETHUSD",1645401193291,0.00356506,2634.1,2633.9,1.0000277]
["bitfinex","ETHUSD",1645401193524,0.00356506,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1645401194028,0.00356506,2634.1,2633.9,4.5000003]
["bitfinex","ETHUSD",1645401194229,3.5596,2634.7,2634.0,3.8]
["bitfinex","ETHUSD",1645401194423,0.00356506,2634.1,2634.0,3.8]
["bitfinex","ETHUSD",1645401194823,0.00356506,2634.1,2634.0,4.79721922]
["bitfinex","ETHUSD",1645401195034,6.506e-05,2634.1,2634.0,17.1837949]
["bitfinex","ETHUSD",1645401195229,6.506e-05,2634.1,2634.0,18.79657445]
["bitfinex","ETHUSD",1645401195426,0.25,2634.9,2634.3,11.5908]
["bitfinex","ETHUSD",1645401195635,3.4995,2635.6,2634.5,11.59]
["bitfinex","ETHUSD",1645401195832,3.4995,2635.6,2634.6,4.044]
["bitfinex","ETHUSD",1645401196030,4.47848045,2635.6,2634.7,1.02748513]
["bitfinex","ETHUSD",1645401196227,4.47848045,2635.6,2634.8,3.5]
["bitfinex","ETHUSD",1645401196428,0.94162837,2635.8,2635.0,1.8990134]
["bitfinex","ETHUSD",1645401196628,0.25,2635.9,2635.1,3.5]
["bitfinex","ETHUSD",1645401196629,1.19162837,2635.9,2635.1,3.5]
["bitfinex","ETHUSD",1645401196827,1.19162837,2635.9,2635.1,0.3]
["bitfinex","ETHUSD",1645401197026,0.94162837,2635.8,2635.1,0.3]
["bitfinex","ETHUSD",1645401197280,0.94162837,2635.8,2635.0,2.1990134]
["bitfinex","ETHUSD",1645401197479,1.05861949,2635.6,2635.0,2.1990134]
["bitfinex","ETHUSD",1645401197680,1.05861949,2635.6,2635.0,1.8990134]
["bitfinex","ETHUSD",1645401197880,1.05861949,2635.6,2634.8,1.8992512]
["bitfinex","ETHUSD",1645401197881,2.00024786,2635.6,2634.8,1.8992512]
["bitfinex","ETHUSD",1645401198079,2.00024786,2635.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401198080,0.94162837,2635.5,2634.3,0.0008]
["bitfinex","ETHUSD",1645401198280,1.05861949,2635.6,2634.5,5.5686971]
["bitfinex","ETHUSD",1645401198281,2.00024786,2635.6,2634.5,5.5686971]
["bitfinex","ETHUSD",1645401198485,0.3,2635.5,2634.6,3.5]
["bitfinex","ETHUSD",1645401198679,2.30024786,2635.6,2634.6,1.05145436]
["bitfinex","ETHUSD",1645401198878,2.30024786,2635.6,2634.6,1.35145436]
["bitfinex","ETHUSD",1645401199083,2.00024786,2635.6,2634.6,4.85145436]
["bitfinex","ETHUSD",1645401199281,0.00363127,2635.2,2634.6,4.85145436]
["bitfinex","ETHUSD",1645401199480,0.00363127,2635.2,2634.8,0.9497047]
["bitfinex","ETHUSD",1645401199886,0.00363127,2635.2,2634.5,6.2184001]
["bitfinex","ETHUSD",1645401200082,0.94162837,2635.5,2634.5,4.319]
["bitfinex","ETHUSD",1645401200083,0.94162837,2635.3,2634.5,4.319]
["bitfinex","ETHUSD",1645401200280,1.24162837,2635.3,2634.5,0.3]
["bitfinex","ETHUSD",1645401200482,0.0036313,2635.1,2634.4,2.1995649]
["bitfinex","ETHUSD",1645401200927,0.0036313,2635.1,2634.4,3.15781834]
["bitfinex","ETHUSD",1645401201431,0.94162837,2635.4,2634.4,3.15781834]
["bitfinex","ETHUSD",1645401201627,0.00363146,2634.9,2634.4,3.15781834]
["bitfinex","ETHUSD",1645401202630,1.24162837,2635.5,2634.4,3.15781834]
["bitfinex","ETHUSD",1645401202826,0.00363152,2634.8,2634.4,3.15781834]
["bitfinex","ETHUSD",1645401203029,0.00363152,2634.8,2634.4,1.8995649]
["bitfinex","ETHUSD",1645401203236,0.00363152,2634.8,2634.3,0.0008]
["bitfinex","ETHUSD",1645401203833,0.3,2634.9,2634.3,0.0008]
["bitfinex","ETHUSD",1645401204030,0.00363159,2634.7,2634.3,0.0008]
["bitfinex","ETHUSD",1645401204879,0.3,2635.0,2634.3,0.0008]
["bitfinex","ETHUSD",1645401205279,0.00363162,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401206280,1.18630375,2634.9,2634.3,0.0008]
["bitfinex","ETHUSD",1645401206484,0.00363165,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401207484,2.12793212,2634.9,2634.3,0.0008]
["bitfinex","ETHUSD",1645401207684,0.00363165,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401208635,1.24162837,2635.0,2634.3,2.85966296]
["bitfinex","ETHUSD",1645401208831,0.00351181,2634.6,2634.3,2.85966296]
["bitfinex","ETHUSD",1645401209634,0.00351181,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401209831,0.94162837,2634.7,2634.3,0.0008]
["bitfinex","ETHUSD",1645401210032,0.00351181,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401210933,0.94162837,2635.0,2634.3,1.18242158]
["bitfinex","ETHUSD",1645401211133,1.24162837,2635.0,2634.3,1.18242158]
["bitfinex","ETHUSD",1645401211332,0.00351181,2634.6,2634.3,1.18242158]
["bitfinex","ETHUSD",1645401211934,0.00351181,2634.6,2634.3,1.48242158]
["bitfinex","ETHUSD",1645401212187,0.94162837,2635.0,2634.3,1.48242158]
["bitfinex","ETHUSD",1645401212582,0.00363165,2634.6,2634.3,0.3008]
["bitfinex","ETHUSD",1645401212982,0.00363165,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401213490,1.24162837,2634.8,2634.3,0.0008]
["bitfinex","ETHUSD",1645401213683,0.00363165,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401214487,0.94162837,2634.7,2634.3,0.0008]
["bitfinex","ETHUSD",1645401214886,0.94515267,2634.6,2634.3,0.0008]
["bitfinex","ETHUSD",1645401215291,1.72146664,2634.5,2634.3,0.0008]
["bitfinex","ETHUSD",1645401215487,0.3,2634.5,2634.3,0.0008]
["bitfinex","ETHUSD",1645401215684,5.0,2634.4,2634.3,0.0008]
["bitfinex","ETHUSD",1645401215957,7.4448402,2634.4,2634.3,0.0008]
["bitfinex","ETHUSD",1645401216138,2.4448402,2634.4,2634.3,0.0008]
["bitfinex","ETHUSD",1645401216740,7.5,2634.3,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401216940,0.94268725,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401217340,1.45782348,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401217935,2.39956935,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401218736,3.35013935,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401218940,4.35013935,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401219540,8.40839348,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401219793,9.82242436,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401219992,8.40839348,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401221392,3.40839348,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401222396,8.40839348,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401222595,3.40839348,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401222795,4.34660686,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401224035,3.40839348,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401224837,2.25057,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401225038,0.19837156,2633.9,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401225437,0.97037007,2634.0,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401225840,0.02008007,2634.0,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401226437,0.02008007,2634.0,2633.7,3.50412625]
["bitfinex","ETHUSD",1645401226835,0.02008007,2634.0,2633.7,1.25424645]
["bitfinex","ETHUSD",1645401227497,0.02008007,2634.0,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401228498,1.01398032,2633.9,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401228699,1.25033,2633.9,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401230498,0.02008007,2634.0,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401236192,1.17243662,2633.9,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401236591,2.12278662,2633.9,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401236992,0.95035,2633.9,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401237894,1.25035,2633.9,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401238198,7.03861661,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401238633,8.03861661,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401239832,3.03861661,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401240035,7.10040323,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401240239,2.10040323,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401240434,7.10040323,2633.8,2633.7,0.00412625]
["bitfinex","ETHUSD",1645401240836,0.9508,2633.6,2633.4,0.00363281]
["bitfinex","ETHUSD",1645401241039,0.9508,2633.6,2633.0,8.84974783]
["bitfinex","ETHUSD",1645401241040,5.544,2633.5,2633.0,8.84974783]
["bitfinex","ETHUSD",1645401241237,0.93770252,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401241436,1.48170252,2633.2,2633.1,0.01453257]
["bitfinex","ETHUSD",1645401241636,2.48170252,2633.2,2633.1,0.01453257]
["bitfinex","ETHUSD",1645401242293,5.3441649,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401242690,4.8001649,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401242897,3.86246238,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401243090,4.8001649,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401243992,9.8001649,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401244791,9.8001649,2633.2,2633.0,7.79885254]
["bitfinex","ETHUSD",1645401245396,4.8001649,2633.2,2633.0,7.79885254]
["bitfinex","ETHUSD",1645401245790,4.8001649,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401246029,3.86246238,2633.2,2633.0,7.79521966]
["bitfinex","ETHUSD",1645401246230,4.8001649,2633.2,2633.0,7.79885254]
["bitfinex","ETHUSD",1645401246629,4.8001649,2633.2,2632.6,0.0145337]
["bitfinex","ETHUSD",1645401246630,13.91403088,2633.1,2632.6,0.0145337]
["bitfinex","ETHUSD",1645401246832,1.9024,2632.6,2632.1,0.00298812]
["bitfinex","ETHUSD",1645401247030,1.9024,2632.6,2631.8,3.5258587]
["bitfinex","ETHUSD",1645401247031,5.0,2632.3,2631.8,0.02884682]
["bitfinex","ETHUSD",1645401247231,6.23451339,2632.3,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401247429,5.3,2632.3,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401247629,1.0,2632.2,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401248033,0.95126,2632.0,2631.8,0.0258587]
["bitfinex","ETHUSD",1645401249694,0.95126,2632.0,2631.8,0.02926922]
["bitfinex","ETHUSD",1645401250701,1.95126,2632.0,2631.8,0.01403509]
["bitfinex","ETHUSD",1645401251094,1.95126,2632.0,2631.8,0.01744561]
["bitfinex","ETHUSD",1645401251793,1.95126,2632.0,2631.8,0.01403509]
["bitfinex","ETHUSD",1645401252296,1.95126,2632.0,2631.8,0.01766873]
["bitfinex","ETHUSD",1645401253095,1.95126,2632.0,2631.8,0.01403509]
["bitfinex","ETHUSD",1645401253302,1.95126,2632.0,2631.8,0.01766873]
["bitfinex","ETHUSD",1645401254339,1.95126,2632.0,2631.8,0.01403509]
["bitfinex","ETHUSD",1645401254538,1.95126,2632.0,2631.8,0.01766873]
["bitfinex","ETHUSD",1645401254940,0.95126,2632.0,2631.8,0.01766873]
["bitfinex","ETHUSD",1645401255138,1.95126,2632.0,2631.8,0.01766873]
["bitfinex","ETHUSD",1645401255540,1.95126,2632.0,2631.8,0.01403509]
["bitfinex","ETHUSD",1645401255740,1.95126,2632.0,2631.8,0.01743619]
["bitfinex","ETHUSD",1645401256341,1.95126,2632.0,2631.4,0.01360644]
["bitfinex","ETHUSD",1645401256342,7.5,2631.9,2631.4,0.01360644]
["bitfinex","ETHUSD",1645401256547,0.95144,2631.5,2631.4,0.01360644]
["bitfinex","ETHUSD",1645401256741,1.79544,2631.5,2630.9,0.00298812]
["bitfinex","ETHUSD",1645401256939,0.844,2631.5,2630.7,0.00298812]
["bitfinex","ETHUSD",1645401257184,1.844,2631.5,2630.2,0.00298812]
["bitfinex","ETHUSD",1645401257382,1.19364408,2630.8,2630.2,0.00298812]
["bitfinex","ETHUSD",1645401257584,0.95144,2630.7,2630.2,0.00298812]
["bitfinex","ETHUSD",1645401258181,0.95144,2630.7,2630.4,0.00167267]
["bitfinex","ETHUSD",1645401258691,1.90287,2631.0,2630.4,0.00167267]
["bitfinex","ETHUSD",1645401258692,0.95133,2631.0,2630.4,0.00167267]
["bitfinex","ETHUSD",1645401258885,1.25133,2631.0,2630.4,0.00167267]
["bitfinex","ETHUSD",1645401259094,2.31754432,2631.0,2630.2,0.00298812]
["bitfinex","ETHUSD",1645401259288,2.31754432,2631.0,2630.6,0.00167255]
["bitfinex","ETHUSD",1645401259487,3.31754432,2631.0,2630.6,0.00167255]
["bitfinex","ETHUSD",1645401259891,0.95137,2630.8,2630.6,0.00167255]
["bitfinex","ETHUSD",1645401260091,1.90277,2630.9,2630.6,0.00167255]
["bitfinex","ETHUSD",1645401260288,0.95133,2631.0,2630.2,0.00298812]
["bitfinex","ETHUSD",1645401260491,1.25133,2631.0,2630.6,0.00363441]
["bitfinex","ETHUSD",1645401261540,1.25133,2631.0,2630.2,3.50298812]
["bitfinex","ETHUSD",1645401261737,1.25133,2631.0,2630.7,0.00363434]
["bitfinex","ETHUSD",1645401262340,0.95163,2630.4,2630.3,0.01752768]
["bitfinex","ETHUSD",1645401262540,0.95163,2630.4,2630.3,0.01453956]
["bitfinex","ETHUSD",1645401262743,0.95163,2630.4,2630.0,0.001]
["bitfinex","ETHUSD",1645401262744,1.25163,2630.4,2630.0,0.001]
["bitfinex","ETHUSD",1645401263046,2.25163,2630.4,2630.0,0.001]
["bitfinex","ETHUSD",1645401263844,0.95166,2630.3,2630.0,0.001]
["bitfinex","ETHUSD",1645401264443,0.95172,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645401264881,2.38177551,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645401265282,1.25172,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645401265892,2.25172,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1645401266089,2.25172,2630.1,2629.5,0.00298812]
["bitfinex","ETHUSD",1645401266090,0.9519,2630.0,2629.5,0.00298812]
["bitfinex","ETHUSD",1645401266287,0.95192,2629.8,2629.5,0.00298812]
["bitfinex","ETHUSD",1645401266591,0.95192,2629.8,2629.5,0.00668416]
["bitfinex","ETHUSD",1645401267091,7.5,2629.7,2628.7,1.49816559]
["bitfinex","ETHUSD",1645401267295,1.45193,2629.6,2628.5,6.2120445]
["bitfinex","ETHUSD",1645401267492,1.45193,2629.6,2628.0,0.5]
["bitfinex","ETHUSD",1645401267493,5.0,2628.8,2628.0,0.5]
["bitfinex","ETHUSD",1645401267697,5.544,2628.8,2628.0,0.5]
["bitfinex","ETHUSD",1645401267894,6.144,2628.8,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401268091,0.9522411,2628.0,2627.3,0.90014264]
["bitfinex","ETHUSD",1645401268291,0.95258,2627.9,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401268545,0.95258,2627.9,2627.5,0.5]
["bitfinex","ETHUSD",1645401268750,0.95258,2627.9,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401268751,0.3,2627.8,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401269146,1.90524,2627.7,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401269344,1.90524,2627.7,2627.1,1.00338912]
["bitfinex","ETHUSD",1645401269543,1.90517,2627.9,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401269753,4.1634,2628.7,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401269754,0.25,2628.4,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401269945,0.25,2628.4,2627.5,0.06824506]
["bitfinex","ETHUSD",1645401270146,0.25,2628.4,2627.7,0.01214844]
["bitfinex","ETHUSD",1645401270644,0.25,2628.4,2627.7,0.07958612]
["bitfinex","ETHUSD",1645401270848,0.25,2628.4,2627.7,0.06743768]
["bitfinex","ETHUSD",1645401270849,1.20216,2628.4,2627.7,0.06743768]
["bitfinex","ETHUSD",1645401271242,0.25,2628.4,2627.6,1.9040814]
["bitfinex","ETHUSD",1645401271449,0.25,2628.4,2627.9,0.00358868]
["bitfinex","ETHUSD",1645401271651,0.1957,2628.9,2628.4,0.5446873]
["bitfinex","ETHUSD",1645401272191,0.1957,2628.9,2628.4,0.8446873]
["bitfinex","ETHUSD",1645401272390,0.1957,2628.9,2628.7,1.12399791]
["bitfinex","ETHUSD",1645401272591,0.1957,2628.9,2628.5,0.00358831]
["bitfinex","ETHUSD",1645401273593,1.12195043,2628.8,2628.4,0.5446873]
["bitfinex","ETHUSD",1645401273791,0.1957,2628.9,2628.4,0.5446873]
["bitfinex","ETHUSD",1645401273994,0.1957,2628.9,2628.6,0.00358828]
["bitfinex","ETHUSD",1645401274694,0.1957,2628.9,2628.1,1.01083289]
["bitfinex","ETHUSD",1645401274892,0.1957,2628.9,2628.1,1.31083289]
["bitfinex","ETHUSD",1645401275095,0.95215,2628.7,2628.6,0.00358825]
["bitfinex","ETHUSD",1645401275939,0.95215,2628.7,2628.1,1.01083289]
["bitfinex","ETHUSD",1645401276130,0.95215,2628.7,2628.1,1.31083289]
["bitfinex","ETHUSD",1645401276331,0.95215,2628.7,2628.1,1.31244739]
["bitfinex","ETHUSD",1645401277129,0.95215,2628.7,2628.1,1.31083289]
["bitfinex","ETHUSD",1645401277331,3.80909,2628.7,2628.1,1.31244738]
["bitfinex","ETHUSD",1645401277529,0.95231,2628.5,2628.1,0.30161449]
["bitfinex","ETHUSD",1645401277731,0.95232,2628.4,2628.1,0.00161449]
["bitfinex","ETHUSD",1645401278229,9.60923616,2630.0,2629.0,2.1980096]
["bitfinex","ETHUSD",1645401278430,2.90445,2629.1,2627.7,4.2919]
["bitfinex","ETHUSD",1645401278633,0.87407111,2628.4,2628.1,0.00358862]
["bitfinex","ETHUSD",1645401278834,0.9524,2628.3,2628.1,0.00358862]
["bitfinex","ETHUSD",1645401279232,1.9524,2628.3,2628.1,0.00358862]
["bitfinex","ETHUSD",1645401279681,0.9524,2628.3,2627.4,0.06]
["bitfinex","ETHUSD",1645401279885,0.9524,2628.3,2627.8,1.13979316]
["bitfinex","ETHUSD",1645401280085,2.85716,2628.4,2628.1,0.00358858]
["bitfinex","ETHUSD",1645401280086,0.00358816,2628.4,2628.1,0.00358858]
["bitfinex","ETHUSD",1645401280681,4.10951,2628.7,2627.8,1.13979316]
["bitfinex","ETHUSD",1645401281080,0.0035882,2628.4,2628.1,0.00358862]
["bitfinex","ETHUSD",1645401281680,1.9083682,2628.4,2628.1,0.00358862]
["bitfinex","ETHUSD",1645401281882,0.95228,2628.3,2627.8,1.13979316]
["bitfinex","ETHUSD",1645401282382,0.95228,2628.3,2628.1,0.00358862]
["bitfinex","ETHUSD",1645401282783,1.25228,2628.3,2628.1,0.00358862]
["bitfinex","ETHUSD",1645401283182,1.25228,2628.3,2627.4,0.06]
["bitfinex","ETHUSD",1645401283441,0.9524,2628.1,2627.4,0.07343874]
["bitfinex","ETHUSD",1645401283630,0.9524,2628.1,2627.5,0.88476941]
["bitfinex","ETHUSD",1645401283631,1.93024113,2628.1,2627.5,0.88476941]
["bitfinex","ETHUSD",1645401283832,2.88268113,2628.1,2627.5,0.8876825]
["bitfinex","ETHUSD",1645401284234,2.88268113,2628.1,2627.5,0.00291309]
["bitfinex","ETHUSD",1645401284434,2.88268113,2628.1,2627.4,0.06]
["bitfinex","ETHUSD",1645401284637,2.88268113,2628.1,2627.7,0.00335905]
["bitfinex","ETHUSD",1645401285632,1.90484,2628.1,2627.5,0.00291309]
["bitfinex","ETHUSD",1645401286634,2.8980894,2628.1,2627.5,0.00291309]
["bitfinex","ETHUSD",1645401286838,4.1506194,2628.1,2627.5,0.00291309]
["bitfinex","ETHUSD",1645401287038,4.1506194,2628.1,2627.4,0.06]
["bitfinex","ETHUSD",1645401287315,1.90517,2627.9,2627.4,0.06]
["bitfinex","ETHUSD",1645401287904,0.90762219,2627.7,2627.4,0.06]
["bitfinex","ETHUSD",1645401288312,2.85773,2628.3,2627.5,0.00358668]
["bitfinex","ETHUSD",1645401288609,0.95263,2627.6,2627.5,0.00358668]
["bitfinex","ETHUSD",1645401288805,0.95263,2627.6,2627.5,8.668e-05]
["bitfinex","ETHUSD",1645401289008,0.95263,2627.6,2627.4,0.01]
["bitfinex","ETHUSD",1645401289009,7.95,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1645401289209,12.95,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1645401289407,14.90354283,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1645401289610,0.84416911,2627.1,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401289811,1.79708911,2627.1,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401290207,1.25292,2627.1,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401290607,0.95292,2627.1,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401291054,1.90518,2627.8,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401291448,1.2287,2628.1,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401292050,0.95244,2627.9,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401292451,0.95271,2627.7,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401292645,1.11401906,2627.6,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401292849,1.41401906,2627.6,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401293246,0.9528,2627.5,2627.2,0.00358566]
["bitfinex","ETHUSD",1645401293845,0.9528,2627.5,2627.2,0.89787025]
["bitfinex","ETHUSD",1645401294049,0.9528,2627.5,2627.2,0.89428459]
["bitfinex","ETHUSD",1645401294246,0.9528,2627.5,2627.2,0.89787025]
["bitfinex","ETHUSD",1645401294687,0.95276,2627.4,2627.2,0.89787025]
["bitfinex","ETHUSD",1645401294887,0.9528,2627.5,2627.2,0.89787025]
["bitfinex","ETHUSD",1645401295287,0.9528,2627.5,2627.2,0.89428459]
["bitfinex","ETHUSD",1645401295894,0.9528,2627.5,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401296091,0.95277,2627.4,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401296294,3.5,2627.3,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401296489,0.95283,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401296689,3.5,2627.1,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401296890,1.07158379,2627.1,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401297791,0.95283,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401298835,0.90283,2627.2,2627.0,0.1203032]
["bitfinex","ETHUSD",1645401299236,0.90283,2627.2,2627.0,0.0038866]
["bitfinex","ETHUSD",1645401300037,0.90283,2627.2,2627.0,0.0003032]
["bitfinex","ETHUSD",1645401300340,0.90283,2627.2,2627.0,0.0038866]
["bitfinex","ETHUSD",1645401300740,1.90068095,2627.2,2627.0,0.0038866]
["bitfinex","ETHUSD",1645401301238,1.90068095,2627.2,2627.0,0.0003032]
["bitfinex","ETHUSD",1645401301441,0.90283,2627.2,2627.0,0.0003032]
["bitfinex","ETHUSD",1645401301638,0.90283,2627.2,2627.0,0.0038866]
["bitfinex","ETHUSD",1645401302498,0.90283,2627.2,2627.0,0.0003032]
["bitfinex","ETHUSD",1645401302499,1.85948661,2627.2,2627.0,0.0003032]
["bitfinex","ETHUSD",1645401302699,0.90283,2627.2,2627.0,0.0038866]
["bitfinex","ETHUSD",1645401303700,2.04945133,2627.2,2627.0,0.0003032]
["bitfinex","ETHUSD",1645401303899,0.90283,2627.2,2627.0,0.0038866]
["bitfinex","ETHUSD",1645401304899,0.90283,2627.2,2627.0,0.0003032]
["bitfinex","ETHUSD",1645401305403,0.90283,2627.2,2627.0,0.0038866]
["bitfinex","ETHUSD",1645401305801,0.90283,2627.2,2627.0,8.66e-05]
["bitfinex","ETHUSD",1645401306062,7.50283,2627.2,2626.2,0.00288747]
["bitfinex","ETHUSD",1645401306264,7.50283,2627.2,2625.1,6.6589684]
["bitfinex","ETHUSD",1645401306265,8.0,2626.8,2625.1,6.6589684]
["bitfinex","ETHUSD",1645401306459,8.0,2626.8,2625.2,1.61758975]
["bitfinex","ETHUSD",1645401306460,4.44281194,2626.7,2625.2,1.61758975]
["bitfinex","ETHUSD",1645401306661,4.44281194,2626.7,2625.4,0.89562718]
["bitfinex","ETHUSD",1645401306662,5.0,2626.3,2625.4,0.89562718]
["bitfinex","ETHUSD",1645401306859,0.9536,2625.7,2625.2,0.05378746]
["bitfinex","ETHUSD",1645401307256,0.95362,2625.7,2624.6,0.0791445]
["bitfinex","ETHUSD",1645401307562,0.25,2626.3,2625.2,0.9032257]
["bitfinex","ETHUSD",1645401307857,4.2146,2626.8,2625.2,5.91621396]
["bitfinex","ETHUSD",1645401308059,4.2146,2626.8,2625.2,4.17271396]
["bitfinex","ETHUSD",1645401308258,5.16748,2626.8,2625.2,4.17271396]
["bitfinex","ETHUSD",1645401308454,5.16748,2626.8,2625.3,1.0]
["bitfinex","ETHUSD",1645401308660,5.16748,2626.8,2625.2,4.47271396]
["bitfinex","ETHUSD",1645401308661,3.5,2626.7,2625.5,0.9531046]
["bitfinex","ETHUSD",1645401308856,4.45316,2626.7,2625.5,0.9531046]
["bitfinex","ETHUSD",1645401309353,2.14536789,2626.6,2625.5,0.9531046]
["bitfinex","ETHUSD",1645401309559,3.14536789,2626.6,2625.5,0.9531046]
["bitfinex","ETHUSD",1645401309788,1.0,2626.5,2625.5,1.2531046]
["bitfinex","ETHUSD",1645401309994,0.95317,2626.4,2625.9,0.00359479]
["bitfinex","ETHUSD",1645401310391,1.90631,2626.4,2625.9,0.00359479]
["bitfinex","ETHUSD",1645401310893,2.90631,2626.4,2625.5,0.0143813]
["bitfinex","ETHUSD",1645401311090,0.95336,2626.0,2625.2,2.8827]
["bitfinex","ETHUSD",1645401311292,0.95336,2626.0,2624.8,5.2281272]
["bitfinex","ETHUSD",1645401311491,0.95336,2626.0,2625.5,0.86100828]
["bitfinex","ETHUSD",1645401313557,0.95329,2625.9,2625.5,0.86100828]
["bitfinex","ETHUSD",1645401314054,0.95336,2626.0,2625.5,0.86100828]
["bitfinex","ETHUSD",1645401314266,9.82327339,2627.0,2625.6,0.544]
["bitfinex","ETHUSD",1645401314267,0.25,2626.4,2625.6,0.544]
["bitfinex","ETHUSD",1645401314959,0.25,2626.4,2625.6,0.54758181]
["bitfinex","ETHUSD",1645401315556,0.00438023,2626.8,2625.6,0.54758181]
["bitfinex","ETHUSD",1645401315863,0.00438023,2626.8,2625.8,0.9528139]
["bitfinex","ETHUSD",1645401315864,0.0008,2626.8,2625.8,0.9528139]
["bitfinex","ETHUSD",1645401316160,1.90548,2627.4,2625.8,0.9528139]
["bitfinex","ETHUSD",1645401316161,3.5818,2627.3,2626.0,8.0]
["bitfinex","ETHUSD",1645401316366,0.93451339,2628.1,2626.4,5.0]
["bitfinex","ETHUSD",1645401316562,9.24625743,2628.2,2628.0,1.09425739]
["bitfinex","ETHUSD",1645401316563,7.97301336,2628.2,2628.0,1.09425739]
["bitfinex","ETHUSD",1645401316765,7.97301336,2628.2,2627.3,1.9047906]
["bitfinex","ETHUSD",1645401316766,0.69598961,2627.9,2627.3,1.9047906]
["bitfinex","ETHUSD",1645401316959,0.69598961,2627.9,2627.0,0.544]
["bitfinex","ETHUSD",1645401317192,0.69598961,2627.9,2626.7,0.544]
["bitfinex","ETHUSD",1645401317395,0.69598961,2627.9,2626.6,2.7303]
["bitfinex","ETHUSD",1645401317898,0.92835336,2627.5,2626.9,2.98343402]
["bitfinex","ETHUSD",1645401318294,0.92835336,2627.5,2626.6,2.7303]
["bitfinex","ETHUSD",1645401318512,0.92835336,2627.5,2626.2,2.87]
["bitfinex","ETHUSD",1645401318693,0.92835336,2627.5,2626.4,1.2527099]
["bitfinex","ETHUSD",1645401318894,0.92835336,2627.5,2626.4,0.9527099]
["bitfinex","ETHUSD",1645401319097,0.95268,2627.4,2626.4,2.8581361]
["bitfinex","ETHUSD",1645401319297,0.95268,2627.4,2626.4,1.9054262]
["bitfinex","ETHUSD",1645401319501,0.95268,2627.4,2626.2,2.87]
["bitfinex","ETHUSD",1645401319695,0.95268,2627.4,2626.5,0.00158304]
["bitfinex","ETHUSD",1645401320595,0.92835336,2627.5,2627.1,1.01426046]
["bitfinex","ETHUSD",1645401320794,4.06431339,2627.7,2627.1,1.01426046]
["bitfinex","ETHUSD",1645401320795,0.95258,2627.7,2627.1,1.01426046]
["bitfinex","ETHUSD",1645401321644,0.69598961,2627.9,2627.1,2.26970009]
["bitfinex","ETHUSD",1645401321845,0.69598961,2627.9,2627.2,0.00285993]
["bitfinex","ETHUSD",1645401322044,0.00358046,2627.5,2627.3,0.544]
["bitfinex","ETHUSD",1645401322243,0.00358046,2627.5,2627.3,0.84685993]
["bitfinex","ETHUSD",1645401322543,0.00358046,2627.5,2627.3,0.844]
["bitfinex","ETHUSD",1645401322946,0.69598961,2627.9,2627.3,1.7963076]
["bitfinex","ETHUSD",1645401323144,0.69598961,2627.9,2627.3,1.79916753]
["bitfinex","ETHUSD",1645401323347,0.00358046,2627.5,2627.3,1.79916753]
["bitfinex","ETHUSD",1645401323546,0.69598961,2627.9,2627.3,1.7963076]
["bitfinex","ETHUSD",1645401323748,0.69598961,2627.9,2627.3,2.09916753]
["bitfinex","ETHUSD",1645401323946,1.41403088,2629.1,2627.4,24.59]
["bitfinex","ETHUSD",1645401323947,0.93451339,2628.9,2627.4,24.59]
["bitfinex","ETHUSD",1645401324148,1.41403088,2629.1,2627.7,17.5419614]
["bitfinex","ETHUSD",1645401324149,0.93451339,2629.1,2627.7,17.5419614]
["bitfinex","ETHUSD",1645401324352,0.93451339,2629.2,2628.0,5.0]
["bitfinex","ETHUSD",1645401324548,0.93451339,2629.4,2628.1,4.044]
["bitfinex","ETHUSD",1645401324791,0.93451339,2629.4,2628.2,1.0]
["bitfinex","ETHUSD",1645401324990,0.93451339,2629.4,2628.3,4.044]
["bitfinex","ETHUSD",1645401325192,0.93451339,2629.4,2628.5,0.9518803]
["bitfinex","ETHUSD",1645401325496,5.43291339,2629.6,2629.2,1.18638203]
["bitfinex","ETHUSD",1645401325697,0.93451339,2629.6,2629.2,0.66204189]
["bitfinex","ETHUSD",1645401325895,1.41403088,2629.9,2629.2,0.66204189]
["bitfinex","ETHUSD",1645401325896,0.93451339,2629.9,2629.2,0.96204189]
["bitfinex","ETHUSD",1645401326098,0.93451339,2630.0,2629.3,4.044]
["bitfinex","ETHUSD",1645401326301,0.25,2630.2,2629.3,4.044]
["bitfinex","ETHUSD",1645401326302,0.93451339,2630.1,2629.4,1.903003]
["bitfinex","ETHUSD",1645401326496,1.18451339,2630.2,2629.5,3.5]
["bitfinex","ETHUSD",1645401326695,0.93451339,2630.1,2629.5,0.3]
["bitfinex","ETHUSD",1645401326896,0.93451339,2630.1,2629.9,0.89056686]
["bitfinex","ETHUSD",1645401327098,0.93451339,2630.2,2629.9,0.89056686]
["bitfinex","ETHUSD",1645401327699,0.95152,2630.7,2629.9,2.14196546]
["bitfinex","ETHUSD",1645401327912,12.501,2631.1,2630.0,8.544]
["bitfinex","ETHUSD",1645401327913,0.93247417,2631.1,2630.0,8.544]
["bitfinex","ETHUSD",1645401328108,2.67192577,2631.3,2630.5,6.805]
["bitfinex","ETHUSD",1645401328305,2.67192577,2631.3,2630.9,0.01255144]
["bitfinex","ETHUSD",1645401328543,2.67192577,2631.3,2631.1,1.05812201]
["bitfinex","ETHUSD",1645401328948,2.67192577,2631.3,2630.9,0.9508307]
["bitfinex","ETHUSD",1645401329141,2.67192577,2631.3,2631.0,0.457]
["bitfinex","ETHUSD",1645401329344,2.67192577,2631.3,2629.9,4.0]
["bitfinex","ETHUSD",1645401329542,2.67192577,2631.3,2629.9,3.5]
["bitfinex","ETHUSD",1645401329740,3.62321577,2631.3,2630.5,1.9024722]
["bitfinex","ETHUSD",1645401329940,2.67192577,2631.3,2630.5,1.8524722]
["bitfinex","ETHUSD",1645401330140,0.94937871,2631.1,2630.5,1.8524722]
["bitfinex","ETHUSD",1645401330645,0.0035758,2631.0,2630.5,2.1524722]
["bitfinex","ETHUSD",1645401331445,2.67192577,2631.3,2630.6,0.9511707]
["bitfinex","ETHUSD",1645401331640,0.00357589,2630.9,2630.6,0.9511707]
["bitfinex","ETHUSD",1645401331840,0.00357589,2630.9,2630.8,0.92841108]
["bitfinex","ETHUSD",1645401332484,0.00357589,2630.9,2630.3,0.9511]
["bitfinex","ETHUSD",1645401332686,2.67192577,2631.3,2630.6,0.98255647]
["bitfinex","ETHUSD",1645401332884,0.00357583,2631.0,2630.6,0.98255647]
["bitfinex","ETHUSD",1645401333687,0.00357583,2631.0,2630.6,1.93372717]
["bitfinex","ETHUSD",1645401333883,2.67192577,2631.3,2630.6,1.93372717]
["bitfinex","ETHUSD",1645401334090,0.00357586,2630.9,2630.6,1.93372717]
["bitfinex","ETHUSD",1645401334688,0.00357586,2630.9,2630.6,0.96372717]
["bitfinex","ETHUSD",1645401335092,0.95135,2631.1,2630.0,0.001]
["bitfinex","ETHUSD",1645401335290,0.00344086,2630.9,2630.0,0.001]
["bitfinex","ETHUSD",1645401336145,1.0127066,2631.1,2630.3,0.87277295]
["bitfinex","ETHUSD",1645401336346,2.67192577,2631.3,2630.3,2.77531665]
["bitfinex","ETHUSD",1645401336545,0.00344104,2630.6,2630.3,3.07531665]
["bitfinex","ETHUSD",1645401337344,2.67192577,2631.3,2630.3,3.07531665]
["bitfinex","ETHUSD",1645401337546,2.67192577,2631.3,2630.7,1.10485556]
["bitfinex","ETHUSD",1645401337743,2.67192577,2631.3,2630.3,2.2025437]
["bitfinex","ETHUSD",1645401338144,2.67192577,2631.3,2630.3,1.6125437]
["bitfinex","ETHUSD",1645401338347,2.67192577,2631.3,2630.4,0.3]
["bitfinex","ETHUSD",1645401338546,2.67192577,2631.3,2630.3,1.6125437]
["bitfinex","ETHUSD",1645401338746,0.95137,2631.0,2630.3,1.6125437]
["bitfinex","ETHUSD",1645401338945,0.95137,2631.0,2630.6,1.12398331]
["bitfinex","ETHUSD",1645401338946,0.00357586,2630.9,2630.6,1.12398331]
["bitfinex","ETHUSD",1645401339249,0.90494586,2631.0,2630.6,1.12398331]
["bitfinex","ETHUSD",1645401339907,0.95129,2631.2,2630.6,1.12398331]
["bitfinex","ETHUSD",1645401340115,2.67192577,2631.3,2630.7,0.457]
["bitfinex","ETHUSD",1645401341006,2.67192577,2631.3,2631.1,1.15285515]
["bitfinex","ETHUSD",1645401341208,2.67192577,2631.3,2631.1,0.69064933]
["bitfinex","ETHUSD",1645401342007,2.67192577,2631.3,2631.1,1.64167533]
["bitfinex","ETHUSD",1645401342409,2.6739171,2631.3,2631.1,1.64167533]
["bitfinex","ETHUSD",1645401343007,2.6739171,2631.3,2631.1,1.94167533]
["bitfinex","ETHUSD",1645401343209,2.6739171,2631.3,2631.2,3.5]
["bitfinex","ETHUSD",1645401343453,2.67192577,2631.3,2631.2,3.5]
["bitfinex","ETHUSD",1645401343745,0.25,2631.7,2631.3,4.5]
["bitfinex","ETHUSD",1645401343945,0.01430202,2632.3,2631.4,4.9076453]
["bitfinex","ETHUSD",1645401344353,0.01430202,2632.3,2631.4,1.7076453]
["bitfinex","ETHUSD",1645401344545,0.01430202,2632.3,2631.4,2.8337453]
["bitfinex","ETHUSD",1645401344746,0.25,2632.5,2631.6,1.90101]
["bitfinex","ETHUSD",1645401344947,0.25,2632.5,2632.4,0.88943639]
["bitfinex","ETHUSD",1645401345448,0.25,2633.3,2632.4,0.88943639]
["bitfinex","ETHUSD",1645401345649,1.20056,2633.3,2632.4,0.88943639]
["bitfinex","ETHUSD",1645401346248,1.20056,2633.3,2632.6,0.9505176]
["bitfinex","ETHUSD",1645401346447,2.31139507,2633.3,2632.6,0.9505176]
["bitfinex","ETHUSD",1645401346648,2.31139507,2633.3,2632.5,1.9009305]
["bitfinex","ETHUSD",1645401347292,0.00199012,2633.0,2632.5,1.9009305]
["bitfinex","ETHUSD",1645401348286,2.31139507,2633.3,2632.5,1.9009305]
["bitfinex","ETHUSD",1645401348489,0.00357589,2632.9,2632.5,1.9009305]
["bitfinex","ETHUSD",1645401349394,1.22605493,2633.3,2632.5,1.9009305]
["bitfinex","ETHUSD",1645401349689,0.00357592,2632.8,2632.5,1.9009305]
["bitfinex","ETHUSD",1645401349888,0.00357592,2632.8,2632.3,1.9011446]
["bitfinex","ETHUSD",1645401350089,0.00357592,2632.8,2632.3,0.3]
["bitfinex","ETHUSD",1645401350488,0.00357592,2632.8,2632.2,0.3]
["bitfinex","ETHUSD",1645401350690,7.38,2633.4,2631.7,0.457]
["bitfinex","ETHUSD",1645401350956,1.53181557,2631.9,2631.6,1.83533721]
["bitfinex","ETHUSD",1645401351149,1.53181557,2631.9,2631.6,0.88442211]
["bitfinex","ETHUSD",1645401351353,1.53181557,2631.9,2631.0,3.957]
["bitfinex","ETHUSD",1645401351653,1.53181557,2631.9,2631.1,3.5]
["bitfinex","ETHUSD",1645401351851,1.53181557,2631.9,2631.0,0.457]
["bitfinex","ETHUSD",1645401352248,0.00357659,2631.7,2631.0,0.457]
["bitfinex","ETHUSD",1645401352448,0.00357659,2631.7,2631.0,2.3590596]
["bitfinex","ETHUSD",1645401352847,0.00357659,2631.7,2631.1,0.96309906]
["bitfinex","ETHUSD",1645401353049,3.50681886,2631.9,2631.1,0.96309906]
["bitfinex","ETHUSD",1645401353450,0.00357665,2631.6,2631.1,0.96309906]
["bitfinex","ETHUSD",1645401353852,0.00357665,2631.6,2631.3,1.1893343]
["bitfinex","ETHUSD",1645401354251,2.48286557,2631.9,2631.3,1.1893343]
["bitfinex","ETHUSD",1645401354453,0.00357668,2631.6,2631.3,0.2383]
["bitfinex","ETHUSD",1645401355491,0.95115,2631.7,2631.3,0.2383]
["bitfinex","ETHUSD",1645401355694,0.00357668,2631.6,2631.3,0.2383]
["bitfinex","ETHUSD",1645401356290,0.00357668,2631.6,2631.3,0.152028]
["bitfinex","ETHUSD",1645401356691,0.95115,2631.7,2631.3,0.152028]
["bitfinex","ETHUSD",1645401356891,1.17519931,2631.5,2630.7,1.82390012]
["bitfinex","ETHUSD",1645401357100,0.95122,2631.4,2630.7,2.12390012]
["bitfinex","ETHUSD",1645401357300,0.00357668,2631.6,2630.7,2.12390012]
["bitfinex","ETHUSD",1645401357895,1.90237,2631.8,2630.7,2.12390012]
["bitfinex","ETHUSD",1645401358198,0.00198974,2631.4,2630.7,2.12390012]
["bitfinex","ETHUSD",1645401358647,0.00198974,2631.4,2631.1,0.87219867]
["bitfinex","ETHUSD",1645401358849,0.00198974,2631.4,2631.1,1.82323047]
["bitfinex","ETHUSD",1645401359052,1.53181557,2631.9,2631.1,2.12323047]
["bitfinex","ETHUSD",1645401359548,0.00198981,2631.4,2631.1,2.12323047]
["bitfinex","ETHUSD",1645401360350,1.53181557,2631.9,2631.1,2.12323047]
["bitfinex","ETHUSD",1645401360550,0.00357914,2631.4,2631.1,2.12323047]
["bitfinex","ETHUSD",1645401361549,1.53181557,2631.9,2631.1,2.12323047]
["bitfinex","ETHUSD",1645401361750,0.00357914,2631.4,2631.1,2.42323047]
["bitfinex","ETHUSD",1645401362693,2.48286557,2631.9,2631.1,2.42323047]
["bitfinex","ETHUSD",1645401362890,0.00357914,2631.4,2631.1,2.42323047]
["bitfinex","ETHUSD",1645401363091,0.00357914,2631.4,2631.1,1.47219867]
["bitfinex","ETHUSD",1645401363292,0.00357914,2631.4,2631.1,1.42219867]
["bitfinex","ETHUSD",1645401363690,0.00357914,2631.4,2631.1,2.42219867]
["bitfinex","ETHUSD",1645401363993,0.95114,2631.7,2631.1,1.42219867]
["bitfinex","ETHUSD",1645401364192,0.00357914,2631.4,2631.2,0.9510261]
["bitfinex","ETHUSD",1645401365000,1.53181557,2631.9,2631.2,0.9510261]
["bitfinex","ETHUSD",1645401365195,1.53181557,2631.9,2631.2,1.2510261]
["bitfinex","ETHUSD",1645401365394,0.00357918,2631.4,2631.2,1.2510261]
["bitfinex","ETHUSD",1645401366353,0.95112,2631.7,2631.2,1.2510261]
["bitfinex","ETHUSD",1645401366544,0.00357918,2631.4,2631.2,1.2510261]
["bitfinex","ETHUSD",1645401366744,0.00357918,2631.4,2631.2,0.3]
["bitfinex","ETHUSD",1645401367242,0.00357918,2631.4,2631.1,1.47219867]
["bitfinex","ETHUSD",1645401367443,3.43412557,2631.9,2631.1,1.47219867]
["bitfinex","ETHUSD",1645401367844,0.00357918,2631.4,2631.1,1.47219867]
["bitfinex","ETHUSD",1645401368045,0.00357918,2631.4,2631.1,1.17219867]
["bitfinex","ETHUSD",1645401368447,0.00357918,2631.4,2630.8,0.3]
["bitfinex","ETHUSD",1645401368653,0.85469405,2631.8,2631.0,0.3]
["bitfinex","ETHUSD",1645401368847,0.85469405,2631.8,2630.8,0.3]
["bitfinex","ETHUSD",1645401369045,0.00357914,2631.4,2630.8,0.3]
["bitfinex","ETHUSD",1645401369251,0.00357914,2631.4,2630.7,2.5022688]
["bitfinex","ETHUSD",1645401369452,0.00357914,2631.4,2630.8,1.11089391]
["bitfinex","ETHUSD",1645401369708,0.00357914,2631.4,2630.7,2.2022688]
["bitfinex","ETHUSD",1645401369897,2.78737684,2631.8,2630.3,4.10340325]
["bitfinex","ETHUSD",1645401369898,0.93268279,2631.7,2630.3,3.5]
["bitfinex","ETHUSD",1645401370096,0.93268279,2631.7,2630.0,0.458]
["bitfinex","ETHUSD",1645401370097,0.93268279,2631.7,2630.1,3.5]
["bitfinex","ETHUSD",1645401370311,1.90625903,2631.4,2630.3,0.01432209]
["bitfinex","ETHUSD",1645401370500,2.83894182,2631.4,2630.3,0.01432209]
["bitfinex","ETHUSD",1645401370697,0.95151,2631.3,2630.3,0.01432209]
["bitfinex","ETHUSD",1645401370899,1.89896172,2631.0,2630.3,0.01432209]
["bitfinex","ETHUSD",1645401371097,1.89896172,2631.0,2630.1,0.99086768]
["bitfinex","ETHUSD",1645401371300,1.89896172,2631.0,2630.1,1.29086768]
["bitfinex","ETHUSD",1645401371496,1.89896172,2631.0,2630.1,0.99086768]
["bitfinex","ETHUSD",1645401371700,1.89896172,2631.0,2630.0,0.001]
["bitfinex","ETHUSD",1645401372302,3.19896172,2631.0,2630.0,0.001]
["bitfinex","ETHUSD",1645401372499,0.93268279,2630.9,2630.0,0.001]
["bitfinex","ETHUSD",1645401372700,1.0955915,2630.6,2630.0,0.01533123]
["bitfinex","ETHUSD",1645401372907,1.0955915,2630.6,2630.0,0.96688263]
["bitfinex","ETHUSD",1645401373487,1.0955915,2630.6,2630.0,0.001]
["bitfinex","ETHUSD",1645401373488,0.93268279,2630.5,2630.0,0.001]
["bitfinex","ETHUSD",1645401373690,0.93268279,2630.3,2630.0,0.0002]
["bitfinex","ETHUSD",1645401373887,0.93268279,2630.2,2630.0,0.0002]
["bitfinex","ETHUSD",1645401374288,0.93268279,2630.1,2630.0,0.0002]
["bitfinex","ETHUSD",1645401374888,8.0,2630.0,2628.7,3.5]
["bitfinex","ETHUSD",1645401375089,0.93789095,2629.7,2628.3,10.88]
["bitfinex","ETHUSD",1645401375286,0.93789095,2629.7,2628.3,7.38]
["bitfinex","ETHUSD",1645401375287,5.0,2629.4,2628.3,7.38]
["bitfinex","ETHUSD",1645401375492,0.3,2629.7,2627.8,3.5]
["bitfinex","ETHUSD",1645401375493,2.42774183,2629.6,2627.8,3.5]
["bitfinex","ETHUSD",1645401375696,1.0,2629.3,2627.5,3.5]
["bitfinex","ETHUSD",1645401375985,1.08058476,2628.8,2627.9,1.19251017]
["bitfinex","ETHUSD",1645401376283,2.85702,2629.3,2628.2,0.952197]
["bitfinex","ETHUSD",1645401376485,7.79382,2629.6,2628.0,3.5]
["bitfinex","ETHUSD",1645401376486,1.0,2629.2,2628.0,3.5]
["bitfinex","ETHUSD",1645401376689,1.0,2629.2,2628.0,4.1]
["bitfinex","ETHUSD",1645401376884,1.0,2629.5,2628.4,1.9040749]
["bitfinex","ETHUSD",1645401377085,1.0,2629.5,2628.0,4.1]
["bitfinex","ETHUSD",1645401377314,0.25,2629.6,2628.0,3.8]
["bitfinex","ETHUSD",1645401377315,0.90870877,2629.1,2628.0,3.8]
["bitfinex","ETHUSD",1645401377510,0.90870877,2629.1,2628.3,1.00385986]
["bitfinex","ETHUSD",1645401377710,0.90870877,2629.1,2628.3,1.60385986]
["bitfinex","ETHUSD",1645401377911,1.95204,2629.2,2628.3,1.60385986]
["bitfinex","ETHUSD",1645401378114,0.95204,2629.2,2628.3,1.60385986]
["bitfinex","ETHUSD",1645401378610,0.95204,2629.2,2628.6,0.00357421]
["bitfinex","ETHUSD",1645401378813,0.95194,2629.5,2628.6,0.00357421]
["bitfinex","ETHUSD",1645401379012,2.15393,2629.6,2628.7,1.06761679]
["bitfinex","ETHUSD",1645401379013,0.25,2629.6,2628.7,1.06761679]
["bitfinex","ETHUSD",1645401379214,0.55620374,2630.5,2628.8,6.3550141]
["bitfinex","ETHUSD",1645401379515,0.55620374,2630.5,2628.9,1.0]
["bitfinex","ETHUSD",1645401379516,0.13819997,2630.5,2628.9,1.0]
["bitfinex","ETHUSD",1645401379716,0.13819997,2630.5,2629.2,0.95166]
["bitfinex","ETHUSD",1645401380116,0.13819997,2630.5,2629.3,0.3]
["bitfinex","ETHUSD",1645401380117,1.18258348,2630.2,2629.3,0.3]
["bitfinex","ETHUSD",1645401380314,2.13425348,2630.2,2629.3,0.3]
["bitfinex","ETHUSD",1645401381957,1.14118508,2629.8,2629.3,0.3]
["bitfinex","ETHUSD",1645401382859,1.14118508,2629.8,2629.2,0.01429657]
["bitfinex","ETHUSD",1645401383061,3.04500508,2629.8,2628.3,3.5]
["bitfinex","ETHUSD",1645401383266,0.91161208,2629.2,2628.3,1.02228635]
["bitfinex","ETHUSD",1645401383461,0.91161208,2629.2,2629.0,0.01429705]
["bitfinex","ETHUSD",1645401383659,1.86364208,2629.2,2629.0,0.01429705]
["bitfinex","ETHUSD",1645401384061,6.68474095,2630.1,2630.0,2.40385792]
["bitfinex","ETHUSD",1645401384062,6.69897,2630.1,2630.0,2.40385792]
["bitfinex","ETHUSD",1645401384265,1.38341888,2629.6,2628.4,3.5]
["bitfinex","ETHUSD",1645401384459,1.03786153,2629.1,2628.3,1.02228635]
["bitfinex","ETHUSD",1645401384712,0.95213,2628.9,2628.7,0.00357436]
["bitfinex","ETHUSD",1645401385610,0.95213,2628.9,2628.3,1.32228635]
["bitfinex","ETHUSD",1645401386013,0.95213,2628.9,2628.3,1.02228635]
["bitfinex","ETHUSD",1645401386210,0.95213,2628.9,2627.8,3.8074394]
["bitfinex","ETHUSD",1645401386413,1.90451,2628.9,2627.6,0.9523774]
["bitfinex","ETHUSD",1645401386612,0.95234,2628.5,2627.6,0.9523774]
["bitfinex","ETHUSD",1645401387010,0.95234,2628.5,2628.2,0.00357204]
["bitfinex","ETHUSD",1645401387011,0.80234,2628.5,2628.2,0.00357204]
["bitfinex","ETHUSD",1645401387412,1.0,2628.9,2628.2,1.09757533]
["bitfinex","ETHUSD",1645401387913,0.95218,2628.7,2628.2,1.09400329]
["bitfinex","ETHUSD",1645401388322,0.95218,2628.7,2628.4,0.00357192]
["bitfinex","ETHUSD",1645401389166,0.95218,2628.7,2628.2,1.09400329]
["bitfinex","ETHUSD",1645401389465,1.20223,2629.3,2628.4,0.00357192]
["bitfinex","ETHUSD",1645401389466,0.25,2629.3,2628.4,0.00357192]
["bitfinex","ETHUSD",1645401389862,0.85709298,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1645401390062,0.85709298,2629.4,2629.0,10.9518585]
["bitfinex","ETHUSD",1645401390268,0.85709298,2629.4,2629.0,10.0]
["bitfinex","ETHUSD",1645401394509,0.85709298,2629.4,2629.0,9.0]
["bitfinex","ETHUSD",1645401395519,3.28745888,2629.6,2629.1,3.5]
["bitfinex","ETHUSD",1645401395520,1.38341888,2629.6,2629.1,3.5]
["bitfinex","ETHUSD",1645401395817,1.79163737,2629.9,2629.3,7.0]
["bitfinex","ETHUSD",1645401396060,1.79163737,2629.9,2629.2,0.757]
["bitfinex","ETHUSD",1645401396861,1.79163737,2629.9,2629.4,0.9514655]
["bitfinex","ETHUSD",1645401397063,1.79163737,2629.9,2629.2,0.3]
["bitfinex","ETHUSD",1645401397263,1.79163737,2629.9,2629.1,0.01428729]
["bitfinex","ETHUSD",1645401397463,1.79163737,2629.9,2629.0,10.9036799]
["bitfinex","ETHUSD",1645401397661,2.79163737,2629.9,2629.0,10.9036799]
["bitfinex","ETHUSD",1645401397859,2.79163737,2629.9,2629.0,10.91796731]
["bitfinex","ETHUSD",1645401398061,4.69537737,2629.9,2629.0,11.91143044]
["bitfinex","ETHUSD",1645401398261,1.01425964,2629.6,2629.0,11.91143044]
["bitfinex","ETHUSD",1645401398462,1.01425964,2629.6,2629.0,10.91796731]
["bitfinex","ETHUSD",1645401398662,1.0,2629.8,2629.0,10.91796731]
["bitfinex","ETHUSD",1645401398968,3.69537737,2629.9,2629.0,11.2036799]
["bitfinex","ETHUSD",1645401400213,3.69537737,2629.9,2629.2,1.02329858]
["bitfinex","ETHUSD",1645401400412,3.69537737,2629.9,2629.3,0.9518115]
["bitfinex","ETHUSD",1645401400613,3.69537737,2629.9,2629.0,11.2036799]
["bitfinex","ETHUSD",1645401402720,3.69537737,2629.9,2629.0,9.0]
["bitfinex","ETHUSD",1645401402721,0.95189,2629.6,2629.0,9.0]
["bitfinex","ETHUSD",1645401403556,1.007651,2629.1,2629.0,9.0]
["bitfinex","ETHUSD",1645401403757,0.95189,2629.6,2629.0,9.0]
["bitfinex","ETHUSD",1645401403959,0.952,2629.3,2629.0,9.9519405]
["bitfinex","ETHUSD",1645401404165,2.04163737,2629.9,2629.0,10.2519405]
["bitfinex","ETHUSD",1645401404863,1.07145403,2629.8,2629.0,11.35829159]
["bitfinex","ETHUSD",1645401406159,0.95187,2629.6,2629.0,11.35829159]
["bitfinex","ETHUSD",1645401406360,0.95187,2629.6,2629.0,10.2519405]
["bitfinex","ETHUSD",1645401406560,0.95187,2629.6,2629.0,9.3]
["bitfinex","ETHUSD",1645401406764,0.95187,2629.6,2629.0,9.0]
["bitfinex","ETHUSD",1645401406963,4.45187,2629.6,2629.0,9.0]
["bitfinex","ETHUSD",1645401407229,5.0,2629.4,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401407412,1.50141,2629.3,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401407627,4.40618,2629.3,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401407815,1.14696144,2629.2,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401408016,0.549,2629.1,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401408223,1.14696144,2629.2,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401410962,0.95191,2629.5,2629.1,0.9519098]
["bitfinex","ETHUSD",1645401411367,2.90378,2629.8,2629.1,0.9519098]
["bitfinex","ETHUSD",1645401411566,2.97086506,2629.9,2629.2,2.2035635]
["bitfinex","ETHUSD",1645401411567,2.04163737,2629.9,2629.2,2.2035635]
["bitfinex","ETHUSD",1645401411969,1.79163737,2629.9,2629.2,2.2035635]
["bitfinex","ETHUSD",1645401412667,1.79163737,2629.9,2629.4,0.9516547]
["bitfinex","ETHUSD",1645401413064,1.79163737,2629.9,2629.4,1.2516547]
["bitfinex","ETHUSD",1645401415010,0.95184,2629.8,2629.4,1.2516547]
["bitfinex","ETHUSD",1645401415612,1.79163737,2629.9,2629.4,1.2516547]
["bitfinex","ETHUSD",1645401416213,2.72086506,2629.9,2629.4,1.2516547]
["bitfinex","ETHUSD",1645401416612,1.79163737,2629.9,2629.4,1.2516547]
["bitfinex","ETHUSD",1645401418657,1.7788927,2629.9,2629.4,1.2516547]
["bitfinex","ETHUSD",1645401420062,1.7788927,2629.9,2629.5,0.3]
["bitfinex","ETHUSD",1645401420661,2.73390099,2629.9,2629.4,0.9516547]
["bitfinex","ETHUSD",1645401420860,2.73390099,2629.9,2629.1,0.01427489]
["bitfinex","ETHUSD",1645401420861,0.95179,2629.8,2629.1,0.01427489]
["bitfinex","ETHUSD",1645401421260,1.88101769,2629.8,2629.1,0.01427489]
["bitfinex","ETHUSD",1645401421458,2.88101769,2629.8,2629.1,0.01427489]
["bitfinex","ETHUSD",1645401421659,2.88101769,2629.8,2629.0,2.60301067]
["bitfinex","ETHUSD",1645401421863,0.97825128,2629.3,2629.0,2.60301067]
["bitfinex","ETHUSD",1645401422062,0.97825128,2629.3,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401422703,0.95197,2629.4,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401423108,0.95187,2629.7,2629.0,1.65119327]
["bitfinex","ETHUSD",1645401423906,0.95187,2629.7,2629.0,2.81306565]
["bitfinex","ETHUSD",1645401424106,3.02972761,2629.8,2629.0,2.81306565]
["bitfinex","ETHUSD",1645401425210,2.10049992,2629.8,2629.0,4.06475565]
["bitfinex","ETHUSD",1645401426062,0.92922769,2629.6,2629.0,1.95119327]
["bitfinex","ETHUSD",1645401426661,2.10049992,2629.8,2629.0,1.95119327]
["bitfinex","ETHUSD",1645401427273,2.10049992,2629.8,2629.1,0.89739643]
["bitfinex","ETHUSD",1645401427664,3.02972761,2629.8,2629.1,0.89739643]
["bitfinex","ETHUSD",1645401428164,2.02972761,2629.8,2629.1,0.89739643]
["bitfinex","ETHUSD",1645401428566,2.02972761,2629.8,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401428567,0.92922769,2629.6,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401428766,0.92922769,2629.4,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401428965,1.88132769,2629.3,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401429567,0.9521,2629.3,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401430015,5.2788927,2629.9,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401430016,0.95191,2629.5,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401430613,0.8895684,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401432212,1.81879609,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401432412,0.8895684,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401432814,1.81879609,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401433753,0.8895684,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401434157,1.81879609,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401434357,0.8895684,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401434556,1.81879609,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401434756,0.92922769,2629.3,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401434955,1.81879609,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401435157,0.95207,2629.2,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401435562,0.92922769,2629.4,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401435762,4.89167142,2629.9,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401435763,0.92922769,2629.5,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401437214,0.92922769,2629.4,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401437805,2.41388462,2629.6,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401437806,0.92922769,2629.5,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401438004,0.92922769,2629.3,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401438411,0.92922769,2629.4,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401439004,0.92922769,2629.5,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401439204,0.92922769,2629.4,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401439608,0.92922769,2629.5,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401439803,1.04228147,2629.2,2629.0,2.90303277]
["bitfinex","ETHUSD",1645401440007,1.88117769,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401440206,0.92922769,2629.3,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401440810,1.88117769,2629.4,2629.0,0.99933227]
["bitfinex","ETHUSD",1645401441060,1.17936223,2629.3,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401441259,2.10858992,2629.3,2629.0,0.69933227]
["bitfinex","ETHUSD",1645401441457,0.92922769,2629.1,2629.0,0.69285102]
["bitfinex","ETHUSD",1645401441655,2.10858992,2629.3,2629.0,0.69285102]
["bitfinex","ETHUSD",1645401441858,1.17936223,2629.3,2629.0,0.69285102]
["bitfinex","ETHUSD",1645401442260,1.17936223,2629.3,2629.0,1.54478532]
["bitfinex","ETHUSD",1645401442557,0.92922769,2629.4,2629.0,1.54478532]
["bitfinex","ETHUSD",1645401442758,1.92922769,2629.5,2629.0,1.54478532]
["bitfinex","ETHUSD",1645401443159,0.92922769,2629.5,2629.0,1.54478532]
["bitfinex","ETHUSD",1645401443563,0.95196,2629.4,2629.0,1.54478532]
["bitfinex","ETHUSD",1645401443759,2.13987875,2629.4,2629.0,1.54478532]
["bitfinex","ETHUSD",1645401443958,3.06910644,2629.4,2629.0,1.54478532]
["bitfinex","ETHUSD",1645401444160,4.06910644,2629.4,2629.0,0.59285102]
["bitfinex","ETHUSD",1645401444363,3.06910644,2629.4,2629.0,0.59285102]
["bitfinex","ETHUSD",1645401445403,3.06910644,2629.4,2629.0,1.54477972]
["bitfinex","ETHUSD",1645401447506,0.92922769,2629.3,2629.0,1.54477972]
["bitfinex","ETHUSD",1645401448004,3.06910644,2629.4,2629.0,1.54477972]
["bitfinex","ETHUSD",1645401448690,2.11714644,2629.4,2629.0,1.54477972]
["bitfinex","ETHUSD",1645401449093,0.92922769,2629.3,2629.0,0.59285102]
["bitfinex","ETHUSD",1645401449898,1.41403088,2629.2,2629.0,0.39979009]
["bitfinex","ETHUSD",1645401450093,1.41403088,2629.1,2629.0,0.39979009]
["bitfinex","ETHUSD",1645401450292,3.76695872,2629.3,2629.0,0.39979009]
["bitfinex","ETHUSD",1645401450795,3.5,2629.2,2629.0,0.39979009]
["bitfinex","ETHUSD",1645401451000,2.81484872,2629.1,2629.0,0.39979009]
["bitfinex","ETHUSD",1645401451195,2.81484872,2629.1,2628.7,0.00350082]
["bitfinex","ETHUSD",1645401451196,0.21923175,2628.9,2628.7,0.00350082]
["bitfinex","ETHUSD",1645401451502,4.01655315,2628.9,2628.7,0.00350082]
["bitfinex","ETHUSD",1645401451693,4.01655315,2628.9,2627.8,7.6854]
["bitfinex","ETHUSD",1645401451694,3.5,2628.8,2627.8,7.6854]
["bitfinex","ETHUSD",1645401451899,0.94638459,2628.2,2627.8,2.8946]
["bitfinex","ETHUSD",1645401452097,0.94638459,2628.2,2627.3,1.90778879]
["bitfinex","ETHUSD",1645401452321,0.94638459,2627.9,2627.6,0.9524359]
["bitfinex","ETHUSD",1645401452517,0.94638459,2628.0,2627.6,0.9524359]
["bitfinex","ETHUSD",1645401452715,1.18447288,2627.9,2627.6,0.9524359]
["bitfinex","ETHUSD",1645401453114,1.18447288,2627.9,2627.7,0.00356689]
["bitfinex","ETHUSD",1645401453916,0.95253,2628.0,2627.7,0.00356689]
["bitfinex","ETHUSD",1645401454120,0.95253,2628.0,2627.3,1.9049551]
["bitfinex","ETHUSD",1645401454318,0.95253,2628.0,2627.7,0.00356689]
["bitfinex","ETHUSD",1645401454319,0.94638459,2627.9,2627.7,0.00356689]
["bitfinex","ETHUSD",1645401454522,0.94638459,2627.9,2627.0,9.93067028]
["bitfinex","ETHUSD",1645401454523,1.41957688,2627.9,2627.0,9.93067028]
["bitfinex","ETHUSD",1645401454716,1.41957688,2627.9,2626.8,3.5]
["bitfinex","ETHUSD",1645401454717,0.94343175,2627.7,2626.8,3.5]
["bitfinex","ETHUSD",1645401454917,0.94343175,2627.7,2626.7,0.9527454]
["bitfinex","ETHUSD",1645401455115,0.95277,2627.7,2626.7,0.9527454]
["bitfinex","ETHUSD",1645401455523,0.95283,2627.7,2626.6,4.1]
["bitfinex","ETHUSD",1645401456552,0.95283,2627.7,2626.6,0.6]
["bitfinex","ETHUSD",1645401456863,1.11063623,2627.3,2626.7,0.9527284]
["bitfinex","ETHUSD",1645401457253,1.11063623,2627.3,2626.7,1.2527284]
["bitfinex","ETHUSD",1645401457856,1.11063623,2627.3,2626.7,0.3]
["bitfinex","ETHUSD",1645401458358,1.11063623,2627.3,2626.3,1.9056601]
["bitfinex","ETHUSD",1645401458359,1.90575,2627.2,2626.3,1.9056601]
["bitfinex","ETHUSD",1645401458557,1.90575,2627.2,2626.3,2.2056601]
["bitfinex","ETHUSD",1645401458753,2.90575,2627.2,2626.3,2.2056601]
["bitfinex","ETHUSD",1645401459257,1.18071272,2626.8,2626.6,0.00352246]
["bitfinex","ETHUSD",1645401459723,0.95295,2626.7,2626.6,0.00352246]
["bitfinex","ETHUSD",1645401460107,0.95295,2626.7,2626.3,2.2056601]
["bitfinex","ETHUSD",1645401460310,1.0,2627.1,2626.5,0.00352251]
["bitfinex","ETHUSD",1645401460711,1.01407539,2627.0,2626.5,0.00352251]
["bitfinex","ETHUSD",1645401461310,1.96692539,2627.0,2626.6,0.9528238]
["bitfinex","ETHUSD",1645401461510,0.95285,2627.0,2626.6,0.9528238]
["bitfinex","ETHUSD",1645401461710,0.95285,2627.0,2626.6,0.00352246]
["bitfinex","ETHUSD",1645401462121,3.5,2626.9,2626.6,0.00352246]
["bitfinex","ETHUSD",1645401462512,1.90598,2626.8,2626.6,0.00352246]
["bitfinex","ETHUSD",1645401462714,8.0,2626.6,2626.2,0.02818388]
["bitfinex","ETHUSD",1645401462913,5.45337,2626.5,2626.2,0.01409194]
["bitfinex","ETHUSD",1645401463471,1.11385069,2626.4,2626.2,0.01409194]
["bitfinex","ETHUSD",1645401463669,1.11385069,2626.4,2625.6,0.91719721]
["bitfinex","ETHUSD",1645401463968,0.95313,2626.2,2625.6,0.3]
["bitfinex","ETHUSD",1645401464368,0.95313,2626.2,2625.4,8.9332126]
["bitfinex","ETHUSD",1645401465169,0.95325,2625.9,2625.4,8.9332126]
["bitfinex","ETHUSD",1645401465367,0.95325,2625.9,2625.4,1.5532126]
["bitfinex","ETHUSD",1645401467607,0.95325,2625.9,2625.5,0.00352309]
["bitfinex","ETHUSD",1645401468411,0.95325,2625.9,2625.4,1.5532126]
["bitfinex","ETHUSD",1645401468809,0.95325,2625.9,2625.6,0.00352306]
["bitfinex","ETHUSD",1645401469614,0.95325,2625.9,2625.7,0.02852003]
["bitfinex","ETHUSD",1645401471262,0.95325,2625.9,2625.7,0.03204304]
["bitfinex","ETHUSD",1645401472064,0.95325,2625.9,2625.7,0.02852003]
["bitfinex","ETHUSD",1645401472367,0.95311,2626.1,2625.7,0.98516094]
["bitfinex","ETHUSD",1645401472564,0.95311,2626.1,2625.7,0.03204304]
["bitfinex","ETHUSD",1645401473363,0.95311,2626.1,2625.7,0.02852003]
["bitfinex","ETHUSD",1645401473563,0.95311,2626.1,2625.8,0.00352295]
["bitfinex","ETHUSD",1645401474064,0.95311,2626.1,2625.8,0.04257455]
["bitfinex","ETHUSD",1645401474463,0.95311,2626.1,2625.8,0.0390516]
["bitfinex","ETHUSD",1645401474707,0.95311,2626.1,2625.8,0.04257452]
["bitfinex","ETHUSD",1645401475608,0.95311,2626.1,2625.8,0.0390516]
["bitfinex","ETHUSD",1645401475807,3.5,2626.0,2625.8,0.0390516]
["bitfinex","ETHUSD",1645401476008,1.90653,2626.0,2625.8,0.04257452]
["bitfinex","ETHUSD",1645401476805,0.95311,2626.1,2625.8,0.04257452]
["bitfinex","ETHUSD",1645401477008,0.95311,2626.1,2625.8,0.0390516]
["bitfinex","ETHUSD",1645401477205,0.95311,2626.1,2625.8,0.04257455]
["bitfinex","ETHUSD",1645401477407,1.95311,2626.1,2625.8,0.04257455]
["bitfinex","ETHUSD",1645401478007,1.95311,2626.1,2625.8,0.0390516]
["bitfinex","ETHUSD",1645401478208,0.95311,2626.1,2625.8,0.0390516]
["bitfinex","ETHUSD",1645401478460,0.95311,2626.1,2625.8,0.04257452]
["bitfinex","ETHUSD",1645401478858,0.95311,2626.1,2626.0,0.02919188]
["bitfinex","ETHUSD",1645401479161,3.5,2626.5,2626.0,0.02919188]
["bitfinex","ETHUSD",1645401479162,0.95303,2626.5,2626.0,0.02919188]
["bitfinex","ETHUSD",1645401479360,0.95303,2626.5,2626.0,0.03201628]
["bitfinex","ETHUSD",1645401480761,0.95303,2626.5,2626.1,0.00352275]
["bitfinex","ETHUSD",1645401481369,0.25,2626.9,2626.1,0.95645715]
["bitfinex","ETHUSD",1645401481568,0.00352119,2627.3,2626.2,0.8518244]
["bitfinex","ETHUSD",1645401481764,0.13819997,2627.8,2626.3,1.9080462]
["bitfinex","ETHUSD",1645401481964,0.25,2627.6,2626.4,0.549]
["bitfinex","ETHUSD",1645401482209,0.00352123,2627.3,2626.5,0.0028244]
["bitfinex","ETHUSD",1645401482415,0.00352123,2627.3,2626.9,2.1470061]
["bitfinex","ETHUSD",1645401482620,0.00352123,2627.3,2627.0,0.549]
["bitfinex","ETHUSD",1645401482818,0.25,2628.2,2627.0,0.549]
["bitfinex","ETHUSD",1645401483212,0.00352184,2627.3,2627.0,0.549]
["bitfinex","ETHUSD",1645401483612,0.00352184,2627.3,2627.0,1.50133]
["bitfinex","ETHUSD",1645401483811,0.00352184,2627.3,2627.1,0.3]
["bitfinex","ETHUSD",1645401484030,0.00352184,2627.3,2627.2,0.549]
["bitfinex","ETHUSD",1645401484217,0.97539237,2627.7,2627.0,2.8569263]
["bitfinex","ETHUSD",1645401484413,0.00200335,2627.4,2627.0,2.8569263]
["bitfinex","ETHUSD",1645401485419,1.95248,2627.9,2627.0,2.8569263]
["bitfinex","ETHUSD",1645401485615,0.00200338,2627.4,2627.0,3.1569263]
["bitfinex","ETHUSD",1645401486078,0.00200338,2627.4,2627.1,1.18538916]
["bitfinex","ETHUSD",1645401486471,0.89030326,2627.8,2627.1,1.18538916]
["bitfinex","ETHUSD",1645401486674,1.90501,2628.1,2627.3,0.9524544]
["bitfinex","ETHUSD",1645401486873,0.00352175,2627.4,2627.3,0.9524544]
["bitfinex","ETHUSD",1645401487075,0.00352175,2627.4,2627.3,1.2524544]
["bitfinex","ETHUSD",1645401487672,1.20239,2628.2,2627.3,1.2524544]
["bitfinex","ETHUSD",1645401487876,0.84408289,2628.1,2627.4,2.2047886]
["bitfinex","ETHUSD",1645401488086,1.20239,2628.2,2627.1,0.9525855]
["bitfinex","ETHUSD",1645401488087,0.00351916,2627.5,2627.1,0.9525855]
["bitfinex","ETHUSD",1645401488375,0.00351916,2627.5,2626.8,0.0028244]
["bitfinex","ETHUSD",1645401488376,0.00351916,2627.5,2626.6,5.36380889]
["bitfinex","ETHUSD",1645401488576,0.95274,2627.4,2626.6,5.66380889]
["bitfinex","ETHUSD",1645401488772,1.95274,2627.4,2626.6,5.66380889]
["bitfinex","ETHUSD",1645401488973,1.95274,2627.4,2626.6,2.16380889]
["bitfinex","ETHUSD",1645401489384,1.95274,2627.4,2627.2,0.02861128]
["bitfinex","ETHUSD",1645401489578,1.95274,2627.4,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401489832,0.95251,2627.8,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401490035,0.95251,2627.8,2627.2,0.31957243]
["bitfinex","ETHUSD",1645401490230,1.95251,2627.8,2627.2,0.31957243]
["bitfinex","ETHUSD",1645401490429,0.95251,2627.8,2627.2,0.31957243]
["bitfinex","ETHUSD",1645401490634,1.95251,2627.8,2627.2,0.31957243]
["bitfinex","ETHUSD",1645401490833,1.95251,2627.8,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401490834,0.8660047,2627.6,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401491032,1.8186047,2627.6,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401491635,0.00352173,2627.5,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401492533,1.8186047,2627.6,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401492734,0.00352176,2627.5,2627.2,0.01957243]
["bitfinex","ETHUSD",1645401493768,2.8186047,2627.6,2626.4,4.60399514]
["bitfinex","ETHUSD",1645401493769,1.8186047,2627.6,2626.4,4.60399514]
["bitfinex","ETHUSD",1645401493971,0.00352176,2627.5,2626.8,0.00352271]
["bitfinex","ETHUSD",1645401494175,0.95272,2627.3,2626.8,0.00352271]
["bitfinex","ETHUSD",1645401494870,0.95272,2627.3,2626.3,3.5]
["bitfinex","ETHUSD",1645401495070,0.95272,2627.3,2626.3,0.6]
["bitfinex","ETHUSD",1645401495269,0.95272,2627.3,2626.2,4.4527]
["bitfinex","ETHUSD",1645401495270,0.95272,2627.3,2626.2,3.5]
["bitfinex","ETHUSD",1645401495471,0.95272,2627.3,2626.6,1.9053079]
["bitfinex","ETHUSD",1645401495673,0.95272,2627.3,2626.8,0.9526465]
["bitfinex","ETHUSD",1645401495874,0.95272,2627.3,2626.8,2.05116506]
["bitfinex","ETHUSD",1645401496071,0.95272,2627.3,2626.8,0.9526465]
["bitfinex","ETHUSD",1645401496271,0.95272,2627.3,2626.6,1.9053079]
["bitfinex","ETHUSD",1645401496272,1.95272,2627.3,2626.6,1.9053079]
["bitfinex","ETHUSD",1645401496475,0.00352193,2627.2,2626.7,0.00352262]
["bitfinex","ETHUSD",1645401496676,0.94695368,2627.2,2626.7,0.00352262]
["bitfinex","ETHUSD",1645401496876,0.95293,2627.0,2626.7,0.00352262]
["bitfinex","ETHUSD",1645401497074,1.16467502,2626.9,2626.7,0.00352262]
["bitfinex","ETHUSD",1645401497325,1.16467502,2626.9,2626.1,2.87206506]
["bitfinex","ETHUSD",1645401497720,1.16467502,2626.9,2626.7,0.00352247]
["bitfinex","ETHUSD",1645401498520,0.9529,2626.8,2626.1,3.1579713]
["bitfinex","ETHUSD",1645401498719,0.9529,2626.8,2626.7,0.00352243]
["bitfinex","ETHUSD",1645401499321,1.16467502,2626.9,2626.7,0.00352243]
["bitfinex","ETHUSD",1645401499521,1.0,2627.0,2626.7,0.00352243]
["bitfinex","ETHUSD",1645401499721,0.94343175,2627.3,2626.6,0.3]
["bitfinex","ETHUSD",1645401499928,2.84890175,2627.5,2626.6,0.3]
["bitfinex","ETHUSD",1645401500123,0.00352188,2627.1,2626.7,0.00352243]
["bitfinex","ETHUSD",1645401500524,0.00352188,2627.1,2626.7,1.06894978]
["bitfinex","ETHUSD",1645401500723,0.00352188,2627.1,2626.7,1.36894978]
["bitfinex","ETHUSD",1645401500966,0.95273,2627.2,2626.7,1.36542735]
["bitfinex","ETHUSD",1645401501164,0.00352455,2627.1,2626.7,0.3035251]
["bitfinex","ETHUSD",1645401501362,0.00352455,2627.1,2626.7,0.0035251]
["bitfinex","ETHUSD",1645401501967,0.00352455,2627.1,2626.6,5.0063184]
["bitfinex","ETHUSD",1645401502165,2.14597175,2627.8,2626.6,5.0063184]
["bitfinex","ETHUSD",1645401502366,0.00352455,2627.1,2626.8,0.9525079]
["bitfinex","ETHUSD",1645401502566,0.00352455,2627.1,2626.9,0.85299521]
["bitfinex","ETHUSD",1645401502769,0.00352455,2627.1,2626.9,1.15299521]
["bitfinex","ETHUSD",1645401503164,0.00352455,2627.1,2626.9,1.45299521]
["bitfinex","ETHUSD",1645401503366,2.14597175,2627.8,2626.9,1.15299521]
["bitfinex","ETHUSD",1645401503367,0.94343175,2627.7,2626.9,1.15299521]
["bitfinex","ETHUSD",1645401503569,0.94343175,2627.7,2627.1,0.9525663]
["bitfinex","ETHUSD",1645401503766,0.94343175,2627.7,2627.2,0.3]
["bitfinex","ETHUSD",1645401503966,1.80279553,2627.7,2627.2,0.3]
["bitfinex","ETHUSD",1645401504168,0.94343175,2627.7,2627.2,0.3]
["bitfinex","ETHUSD",1645401504369,1.89597175,2627.8,2627.2,0.3]
["bitfinex","ETHUSD",1645401504716,1.89597175,2627.8,2627.1,0.9525663]
["bitfinex","ETHUSD",1645401504717,0.95254,2627.8,2627.1,0.9525663]
["bitfinex","ETHUSD",1645401504908,0.94343175,2627.7,2627.1,0.9525663]
["bitfinex","ETHUSD",1645401505107,0.95262,2627.5,2627.0,1.9050255]
["bitfinex","ETHUSD",1645401506112,0.00352441,2627.4,2627.0,1.9050255]
["bitfinex","ETHUSD",1645401506510,0.00352441,2627.4,2626.8,0.00280166]
["bitfinex","ETHUSD",1645401506709,0.95273,2627.3,2626.8,0.00280166]
["bitfinex","ETHUSD",1645401507109,0.95273,2627.3,2626.8,0.95550396]
["bitfinex","ETHUSD",1645401507317,0.0035245,2627.2,2626.9,0.3]
["bitfinex","ETHUSD",1645401508109,0.95273,2627.3,2626.8,0.00280166]
["bitfinex","ETHUSD",1645401508310,0.95273,2627.3,2626.6,2.2054123]
["bitfinex","ETHUSD",1645401508564,0.9529,2627.1,2626.6,0.00632701]
["bitfinex","ETHUSD",1645401508784,0.9529,2627.1,2627.0,0.5]
["bitfinex","ETHUSD",1645401508965,0.15793825,2626.8,2626.6,0.00352535]
["bitfinex","ETHUSD",1645401509164,0.15793825,2626.8,2626.6,0.95632385]
["bitfinex","ETHUSD",1645401509364,0.15793825,2626.8,2626.6,0.9527985]
["bitfinex","ETHUSD",1645401509564,0.15793825,2626.8,2626.6,1.2527985]
["bitfinex","ETHUSD",1645401509864,0.15793825,2626.8,2626.6,1.25608232]
["bitfinex","ETHUSD",1645401510465,0.15793825,2626.8,2626.6,1.2527985]
["bitfinex","ETHUSD",1645401510867,0.15793825,2626.8,2626.6,1.25608232]
["bitfinex","ETHUSD",1645401511070,1.03199209,2626.8,2626.6,1.25608232]
["bitfinex","ETHUSD",1645401511278,1.03199209,2626.8,2626.6,0.00328382]
["bitfinex","ETHUSD",1645401511669,1.10137,2626.8,2626.6,0.00328382]
["bitfinex","ETHUSD",1645401511870,0.15793825,2626.8,2626.6,0.00328382]
["bitfinex","ETHUSD",1645401512716,1.16211958,2626.7,2626.6,0.00328382]
["bitfinex","ETHUSD",1645401512910,1.16211958,2626.7,2626.0,0.00280166]
["bitfinex","ETHUSD",1645401513112,1.16211958,2626.7,2626.1,0.9529624]
["bitfinex","ETHUSD",1645401513313,1.16211958,2626.7,2626.6,0.00306764]
["bitfinex","ETHUSD",1645401514113,2.11506958,2626.7,2626.0,0.00280166]
["bitfinex","ETHUSD",1645401514317,2.11506958,2626.7,2626.1,0.3]
["bitfinex","ETHUSD",1645401514514,5.0,2626.6,2625.9,1.7441091]
["bitfinex","ETHUSD",1645401514714,1.1028345,2626.3,2625.9,1.6941091]
["bitfinex","ETHUSD",1645401514915,1.1028345,2626.3,2625.9,0.3]
["bitfinex","ETHUSD",1645401515114,1.1028345,2626.3,2625.7,3.18795253]
["bitfinex","ETHUSD",1645401515515,0.95313,2626.2,2625.8,0.9530303]
["bitfinex","ETHUSD",1645401515714,2.1028345,2626.3,2625.8,0.9530303]
["bitfinex","ETHUSD",1645401515971,0.94343175,2626.6,2625.8,0.9530303]
["bitfinex","ETHUSD",1645401516771,0.94343175,2626.6,2625.9,0.3]
["bitfinex","ETHUSD",1645401517072,0.95302,2626.5,2625.9,0.00151395]
["bitfinex","ETHUSD",1645401517270,1.0359854,2626.4,2625.9,0.00151395]
["bitfinex","ETHUSD",1645401517678,0.94343175,2626.2,2625.9,0.00151395]
["bitfinex","ETHUSD",1645401517972,0.94343175,2626.1,2625.4,0.5]
["bitfinex","ETHUSD",1645401518174,0.9532,2626.0,2625.9,0.00352488]
["bitfinex","ETHUSD",1645401518971,1.90321053,2626.0,2625.5,0.9531785]
["bitfinex","ETHUSD",1645401519174,0.94343175,2626.2,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401519570,0.94545381,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401519810,2.86992796,2626.2,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401520013,0.95317,2626.2,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401520214,1.89660175,2626.2,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401520414,1.9064,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401520415,0.94343175,2626.5,2626.0,8.39678947]
["bitfinex","ETHUSD",1645401520614,0.00202217,2626.3,2626.0,8.39678947]
["bitfinex","ETHUSD",1645401521212,0.95508217,2626.3,2626.0,8.39678947]
["bitfinex","ETHUSD",1645401521414,0.95306,2626.3,2626.0,8.39678947]
["bitfinex","ETHUSD",1645401521616,0.95644738,2626.3,2626.0,8.39678947]
["bitfinex","ETHUSD",1645401521918,1.89987913,2626.3,2626.0,8.39678947]
["bitfinex","ETHUSD",1645401522114,1.89987913,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401522512,1.89649175,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401522912,1.89987913,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401523566,0.94343175,2626.2,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401524065,0.95306,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401524066,1.89987913,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401524469,0.95644738,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401524865,1.89987913,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401525067,1.89649175,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401525266,1.89978184,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401525566,2.89978184,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401525768,1.89978184,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401526166,0.95306,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401526367,0.95635009,2626.3,2626.0,8.09678947]
["bitfinex","ETHUSD",1645401526768,0.94343175,2626.2,2626.0,5.50801104]
["bitfinex","ETHUSD",1645401527223,2.84987175,2626.2,2626.0,5.50801104]
["bitfinex","ETHUSD",1645401528623,2.84987175,2626.2,2625.0,0.1087662]
["bitfinex","ETHUSD",1645401528624,11.5,2626.1,2625.0,0.1087662]
["bitfinex","ETHUSD",1645401528824,0.94283083,2625.5,2625.2,0.01320202]
["bitfinex","ETHUSD",1645401529022,0.198,2625.3,2625.2,0.01320202]
["bitfinex","ETHUSD",1645401529228,4.0,2625.2,2624.6,7.2376224]
["bitfinex","ETHUSD",1645401529421,0.198,2625.3,2624.5,0.007]
["bitfinex","ETHUSD",1645401529630,0.198,2625.3,2624.7,0.98450959]
["bitfinex","ETHUSD",1645401530421,0.95373,2625.1,2624.7,1.28450959]
["bitfinex","ETHUSD",1645401530628,0.95373,2625.1,2624.7,1.28728875]
["bitfinex","ETHUSD",1645401530821,0.95373,2625.1,2624.5,0.007]
["bitfinex","ETHUSD",1645401531673,0.198,2625.3,2624.5,0.007]
["bitfinex","ETHUSD",1645401531879,0.198,2625.3,2624.5,0.00977916]
["bitfinex","ETHUSD",1645401532475,0.00207056,2625.2,2624.5,0.60977916]
["bitfinex","ETHUSD",1645401532672,0.00207056,2625.2,2624.6,0.95606286]
["bitfinex","ETHUSD",1645401533078,0.00207056,2625.2,2624.7,0.6]
["bitfinex","ETHUSD",1645401533275,0.00207056,2625.2,2625.0,0.91104453]
["bitfinex","ETHUSD",1645401533475,0.198,2625.3,2625.0,0.91104453]
["bitfinex","ETHUSD",1645401533674,0.198,2625.3,2624.8,0.00277916]
["bitfinex","ETHUSD",1645401533675,0.00351826,2625.2,2624.8,0.00629804]
["bitfinex","ETHUSD",1645401534377,0.00351826,2625.2,2624.8,0.00351888]
["bitfinex","ETHUSD",1645401534578,0.198,2625.3,2624.7,0.00277916]
["bitfinex","ETHUSD",1645401535036,0.00207064,2625.2,2624.7,0.95620086]
["bitfinex","ETHUSD",1645401535227,0.00207064,2625.2,2624.8,0.00277916]
["bitfinex","ETHUSD",1645401535429,0.00207064,2625.2,2624.7,1.5534217]
["bitfinex","ETHUSD",1645401535628,0.00207064,2625.2,2624.7,1.55620086]
["bitfinex","ETHUSD",1645401535831,3.02166329,2625.9,2624.8,2.99637229]
["bitfinex","ETHUSD",1645401536030,0.00182916,2625.2,2624.9,0.3]
["bitfinex","ETHUSD",1645401536228,2.97349245,2625.9,2625.0,0.00277916]
["bitfinex","ETHUSD",1645401536431,2.97349245,2625.9,2625.1,1.9062131]
["bitfinex","ETHUSD",1645401536628,2.97349245,2625.9,2625.2,0.3]
["bitfinex","ETHUSD",1645401536829,2.97349245,2625.9,2625.2,2.20894196]
["bitfinex","ETHUSD",1645401537027,2.97349245,2625.9,2625.3,0.00277916]
["bitfinex","ETHUSD",1645401538029,0.95325,2625.8,2625.3,0.95748038]
["bitfinex","ETHUSD",1645401538881,0.95325,2625.8,2625.3,0.00277916]
["bitfinex","ETHUSD",1645401539681,0.00351764,2625.7,2625.3,0.00277916]
["bitfinex","ETHUSD",1645401539884,0.00351764,2625.7,2625.2,2.42111608]
["bitfinex","ETHUSD",1645401540090,0.00351764,2625.7,2625.2,2.12111608]
["bitfinex","ETHUSD",1645401540286,0.00351764,2625.7,2625.2,2.42111608]
["bitfinex","ETHUSD",1645401540586,3.0160077,2625.9,2625.2,2.42111608]
["bitfinex","ETHUSD",1645401540783,2.9660077,2625.9,2625.3,0.00277916]
["bitfinex","ETHUSD",1645401540981,0.0035177,2625.6,2625.3,0.00277916]
["bitfinex","ETHUSD",1645401541185,0.0035177,2625.6,2625.2,1.253254]
["bitfinex","ETHUSD",1645401541484,0.0035177,2625.6,2625.2,0.3]
["bitfinex","ETHUSD",1645401541683,0.0035177,2625.6,2625.0,0.30629766]
["bitfinex","ETHUSD",1645401541883,0.9533,2625.7,2625.0,0.00277916]
["bitfinex","ETHUSD",1645401542083,1.15718318,2625.5,2625.0,0.00629762]
["bitfinex","ETHUSD",1645401542516,0.00351772,2625.5,2625.1,0.9532993]
["bitfinex","ETHUSD",1645401543116,0.9533,2625.7,2625.1,0.9532993]
["bitfinex","ETHUSD",1645401543319,0.00351778,2625.4,2625.2,0.3]
["bitfinex","ETHUSD",1645401543517,0.00351778,2625.4,2625.3,0.9674566]
["bitfinex","ETHUSD",1645401544317,0.9533,2625.7,2625.3,0.9674566]
["bitfinex","ETHUSD",1645401544522,0.00351775,2625.5,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401545322,0.00351775,2625.5,2625.4,0.31784022]
["bitfinex","ETHUSD",1645401545518,2.9660077,2625.9,2625.4,0.31784022]
["bitfinex","ETHUSD",1645401545719,0.0035177,2625.6,2625.4,0.32061938]
["bitfinex","ETHUSD",1645401545970,0.0035177,2625.6,2625.4,0.31784022]
["bitfinex","ETHUSD",1645401546372,0.0035177,2625.6,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401546573,0.95324,2625.8,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401546574,3.5,2625.8,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401546771,4.5,2625.8,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401547076,0.00351767,2625.6,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401547882,0.95336,2625.6,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401548075,0.95687767,2625.6,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401548979,0.95336,2625.6,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401549375,0.95687767,2625.6,2625.4,0.01784022]
["bitfinex","ETHUSD",1645401549819,0.95687767,2625.6,2625.5,0.00655051]
["bitfinex","ETHUSD",1645401550218,0.95336,2625.6,2625.5,0.00655051]
["bitfinex","ETHUSD",1645401550430,6.54408834,2625.6,2625.5,0.00463882]
["bitfinex","ETHUSD",1645401550622,8.0,2625.5,2625.0,0.00351858]
["bitfinex","ETHUSD",1645401550821,1.0,2625.4,2625.0,0.00351858]
["bitfinex","ETHUSD",1645401551425,1.0,2625.4,2624.5,0.007]
["bitfinex","ETHUSD",1645401551626,1.17235443,2624.9,2624.5,0.007]
["bitfinex","ETHUSD",1645401551825,0.95377,2624.8,2624.5,0.007]
["bitfinex","ETHUSD",1645401552322,1.95377,2624.8,2624.5,0.007]
["bitfinex","ETHUSD",1645401552925,1.95377,2624.8,2624.5,0.01051849]
["bitfinex","ETHUSD",1645401553123,0.95377,2624.8,2624.5,0.01051849]
["bitfinex","ETHUSD",1645401553322,1.95377,2624.8,2624.5,0.01051849]
["bitfinex","ETHUSD",1645401553766,1.95377,2624.8,2624.5,0.007]
["bitfinex","ETHUSD",1645401553969,0.95377,2624.8,2624.5,0.007]
["bitfinex","ETHUSD",1645401554169,0.95377,2624.8,2624.5,0.01040002]
["bitfinex","ETHUSD",1645401554769,1.95377,2624.8,2624.5,0.01040002]
["bitfinex","ETHUSD",1645401554972,1.95377,2624.8,2624.5,0.007]
["bitfinex","ETHUSD",1645401555172,0.95377,2624.8,2624.5,0.007]
["bitfinex","ETHUSD",1645401555373,0.95353,2625.1,2624.5,0.01040002]
["bitfinex","ETHUSD",1645401555871,0.90353,2625.1,2624.5,0.01040002]
["bitfinex","ETHUSD",1645401556271,0.90353,2625.1,2624.5,0.007]
["bitfinex","ETHUSD",1645401556272,1.1768214,2625.0,2624.5,0.007]
["bitfinex","ETHUSD",1645401556469,1.1768214,2625.0,2624.7,0.00339994]
["bitfinex","ETHUSD",1645401556470,3.0841414,2625.0,2624.7,0.00339994]
["bitfinex","ETHUSD",1645401557072,1.0,2624.9,2624.7,0.00339994]
["bitfinex","ETHUSD",1645401557531,1.0,2624.9,2624.5,0.007]
["bitfinex","ETHUSD",1645401557737,1.90732,2625.0,2624.5,0.007]
["bitfinex","ETHUSD",1645401557932,0.95364,2624.8,2624.5,0.007]
["bitfinex","ETHUSD",1645401558731,1.2244,2625.2,2624.5,0.007]
["bitfinex","ETHUSD",1645401558936,1.00207074,2625.3,2624.5,1.9139988]
["bitfinex","ETHUSD",1645401559133,1.00207074,2625.3,2624.6,0.3]
["bitfinex","ETHUSD",1645401559434,0.00207074,2625.3,2624.6,0.3]
["bitfinex","ETHUSD",1645401559834,0.57533385,2625.4,2625.1,1.00853836]
["bitfinex","ETHUSD",1645401560036,0.57533385,2625.4,2625.1,1.30853836]
["bitfinex","ETHUSD",1645401560233,0.00207097,2625.3,2625.1,1.30853836]
["bitfinex","ETHUSD",1645401561079,0.00207097,2625.3,2624.8,1.9067167]
["bitfinex","ETHUSD",1645401561080,2.48232385,2625.4,2624.9,0.3]
["bitfinex","ETHUSD",1645401561284,0.00351322,2625.3,2625.0,0.00351369]
["bitfinex","ETHUSD",1645401562076,0.00351322,2625.3,2625.0,0.96449052]
["bitfinex","ETHUSD",1645401562280,1.52880385,2625.4,2625.0,0.96097683]
["bitfinex","ETHUSD",1645401562478,0.00351318,2625.3,2625.0,0.96449048]
["bitfinex","ETHUSD",1645401562883,0.00351318,2625.3,2625.0,0.00351365]
["bitfinex","ETHUSD",1645401563089,1.97209006,2625.3,2625.0,0.00351365]
["bitfinex","ETHUSD",1645401563285,1.41957688,2625.2,2625.0,0.00351365]
["bitfinex","ETHUSD",1645401563481,0.9536,2625.1,2624.6,0.953563]
["bitfinex","ETHUSD",1645401563682,0.9536,2625.1,2624.6,1.253563]
["bitfinex","ETHUSD",1645401563878,0.9536,2625.1,2625.0,0.00351365]
["bitfinex","ETHUSD",1645401564721,0.9536,2625.1,2624.6,1.253563]
["bitfinex","ETHUSD",1645401564921,0.9536,2625.1,2624.9,0.00351366]
["bitfinex","ETHUSD",1645401565525,0.9536,2625.1,2624.9,0.00250283]
["bitfinex","ETHUSD",1645401565928,0.9536,2625.1,2624.6,0.3]
["bitfinex","ETHUSD",1645401566124,5.4536,2625.1,2624.5,0.3142]
["bitfinex","ETHUSD",1645401566323,1.9536,2625.1,2624.5,0.3142]
["bitfinex","ETHUSD",1645401566522,1.9536,2625.1,2624.6,0.9535687]
["bitfinex","ETHUSD",1645401566724,0.9536,2625.1,2624.6,0.9535687]
["bitfinex","ETHUSD",1645401567124,1.9536,2625.1,2624.5,0.3169427]
["bitfinex","ETHUSD",1645401567328,1.9536,2625.1,2624.6,0.3]
["bitfinex","ETHUSD",1645401567531,0.9536,2625.1,2624.5,0.3169427]
["bitfinex","ETHUSD",1645401567725,1.1306648,2624.8,2624.5,0.3169427]
["bitfinex","ETHUSD",1645401568026,0.9537,2624.7,2624.5,0.3169427]
["bitfinex","ETHUSD",1645401568227,0.9537,2624.7,2624.5,0.3142]
["bitfinex","ETHUSD",1645401569581,3.5,2624.6,2624.5,0.3142]
["bitfinex","ETHUSD",1645401569777,8.0,2624.5,2623.5,0.0027427]
["bitfinex","ETHUSD",1645401569982,0.9539,2624.3,2623.5,0.0027427]
["bitfinex","ETHUSD",1645401570182,5.0,2623.6,2622.9,0.0097427]
["bitfinex","ETHUSD",1645401570381,1.49024833,2623.5,2622.9,0.0097427]
["bitfinex","ETHUSD",1645401570580,0.94124833,2623.4,2622.9,0.0097427]
["bitfinex","ETHUSD",1645401570783,1.0,2623.6,2622.9,0.007]
["bitfinex","ETHUSD",1645401571179,0.9545,2623.4,2622.9,0.9611436]
["bitfinex","ETHUSD",1645401571383,0.9545,2623.4,2623.0,0.0027427]
["bitfinex","ETHUSD",1645401571578,1.06451863,2623.3,2622.9,0.007]
["bitfinex","ETHUSD",1645401572622,4.4543,2623.7,2622.9,0.007]
["bitfinex","ETHUSD",1645401572623,0.95403,2623.7,2622.9,0.007]
["bitfinex","ETHUSD",1645401572828,2.86258,2624.0,2622.9,0.007]
["bitfinex","ETHUSD",1645401572829,3.80382833,2624.0,2622.9,0.007]
["bitfinex","ETHUSD",1645401573625,3.80382833,2624.0,2623.1,0.9263015]
["bitfinex","ETHUSD",1645401573626,0.91760876,2623.7,2623.1,0.9263015]
["bitfinex","ETHUSD",1645401573822,0.91760876,2623.7,2623.2,0.0027427]
["bitfinex","ETHUSD",1645401574022,1.87164876,2623.7,2623.2,0.0027427]
["bitfinex","ETHUSD",1645401574221,0.95404,2623.7,2623.2,0.0027427]
["bitfinex","ETHUSD",1645401574424,1.6857,2624.1,2623.3,0.9540342]
["bitfinex","ETHUSD",1645401574625,0.25,2624.2,2623.3,0.7740342]
["bitfinex","ETHUSD",1645401574822,0.25,2624.2,2623.4,0.0027427]
["bitfinex","ETHUSD",1645401575021,0.25,2624.2,2623.4,1.9077625]
["bitfinex","ETHUSD",1645401575221,5.16306,2624.3,2623.5,0.0027427]
["bitfinex","ETHUSD",1645401575222,0.95393,2624.1,2623.5,0.0027427]
["bitfinex","ETHUSD",1645401575422,1.00756501,2624.0,2623.5,0.0027427]
["bitfinex","ETHUSD",1645401575625,2.91562501,2624.0,2623.5,0.0027427]
["bitfinex","ETHUSD",1645401575822,0.95393,2624.1,2623.5,0.0027427]
["bitfinex","ETHUSD",1645401576471,4.45393,2624.1,2623.1,0.0027427]
["bitfinex","ETHUSD",1645401576773,0.95398,2624.0,2623.1,0.0027427]
["bitfinex","ETHUSD",1645401577072,0.97277175,2623.5,2623.1,0.0027427]
["bitfinex","ETHUSD",1645401577870,0.97277175,2623.5,2623.0,0.3]
["bitfinex","ETHUSD",1645401578071,0.95419,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1645401578271,0.95419,2623.4,2622.9,0.0097427]
["bitfinex","ETHUSD",1645401579923,5.45419,2623.4,2622.9,0.0097427]
["bitfinex","ETHUSD",1645401580122,5.45419,2623.4,2622.9,0.007]
["bitfinex","ETHUSD",1645401580721,4.42292984,2623.4,2622.9,0.007]
["bitfinex","ETHUSD",1645401580923,1.95419,2623.4,2622.9,0.007]
["bitfinex","ETHUSD",1645401581326,0.95419,2623.4,2622.9,0.007]
["bitfinex","ETHUSD",1645401582727,0.95419,2623.4,2623.0,0.3]
["bitfinex","ETHUSD",1645401583328,0.95419,2623.4,2623.0,0.00352105]
["bitfinex","ETHUSD",1645401583576,0.95419,2623.4,2623.0,0.30352105]
["bitfinex","ETHUSD",1645401583773,0.95419,2623.4,2623.0,0.00352105]
["bitfinex","ETHUSD",1645401584577,0.95419,2623.4,2623.1,0.00352102]
["bitfinex","ETHUSD",1645401585479,1.7733,2623.8,2623.0,0.3027427]
["bitfinex","ETHUSD",1645401585480,1.90815,2623.9,2623.0,0.3027427]
["bitfinex","ETHUSD",1645401585677,1.90815,2623.9,2623.2,0.9539579]
["bitfinex","ETHUSD",1645401585878,1.90815,2623.9,2623.3,0.0027427]
["bitfinex","ETHUSD",1645401586080,0.25,2624.2,2623.6,0.90330243]
["bitfinex","ETHUSD",1645401586284,4.5794483,2624.4,2623.6,1.20604513]
["bitfinex","ETHUSD",1645401586285,0.13819997,2624.4,2623.6,1.20604513]
["bitfinex","ETHUSD",1645401586482,0.13819997,2624.4,2623.7,0.0027427]
["bitfinex","ETHUSD",1645401586686,4.6314,2624.6,2623.7,0.0027427]
["bitfinex","ETHUSD",1645401586687,0.95388,2624.2,2623.7,0.9566363]
["bitfinex","ETHUSD",1645401586882,3.5,2624.6,2623.8,0.00626333]
["bitfinex","ETHUSD",1645401587080,5.0915,2624.8,2623.8,0.00352063]
["bitfinex","ETHUSD",1645401587326,5.0915,2624.8,2624.1,0.90572392]
["bitfinex","ETHUSD",1645401587530,0.799,2624.8,2624.1,0.63061671]
["bitfinex","ETHUSD",1645401587729,0.549,2624.8,2624.1,0.93061671]
["bitfinex","ETHUSD",1645401587921,1.49024833,2624.8,2624.1,0.93061671]
["bitfinex","ETHUSD",1645401588122,0.549,2624.8,2624.3,0.00351799]
["bitfinex","ETHUSD",1645401588324,0.94124833,2624.7,2624.3,0.00351799]
["bitfinex","ETHUSD",1645401588524,0.9537,2624.6,2624.3,0.00351799]
["bitfinex","ETHUSD",1645401588923,0.9537,2624.6,2624.2,0.0027427]
["bitfinex","ETHUSD",1645401589123,0.9537,2624.6,2624.1,0.3]
["bitfinex","ETHUSD",1645401589326,0.9537,2624.6,2624.3,0.00351799]
["bitfinex","ETHUSD",1645401589934,0.94124833,2624.9,2624.3,0.00351799]
["bitfinex","ETHUSD",1645401590128,1.41957688,2625.2,2624.1,1.2564524]
["bitfinex","ETHUSD",1645401590129,0.94124833,2625.2,2624.2,0.0027427]
["bitfinex","ETHUSD",1645401590427,1.79244832,2625.3,2624.2,0.3027427]
["bitfinex","ETHUSD",1645401590428,1.51809665,2625.3,2624.2,0.3027427]
["bitfinex","ETHUSD",1645401590636,1.51809665,2625.3,2624.3,0.00626069]
["bitfinex","ETHUSD",1645401590637,0.58036497,2625.3,2624.3,0.00626069]
["bitfinex","ETHUSD",1645401590826,0.00351665,2625.3,2624.5,5.0]
["bitfinex","ETHUSD",1645401591072,0.00351665,2625.3,2624.9,0.87746877]
["bitfinex","ETHUSD",1645401591274,0.00351665,2625.3,2624.9,1.17746877]
["bitfinex","ETHUSD",1645401591473,7.40725603,2625.9,2624.9,0.3]
["bitfinex","ETHUSD",1645401591474,2.9660077,2625.9,2624.9,0.3]
["bitfinex","ETHUSD",1645401591671,2.9660077,2625.9,2625.3,0.3231]
["bitfinex","ETHUSD",1645401591874,0.94124833,2625.7,2625.3,0.6231]
["bitfinex","ETHUSD",1645401592071,0.94124833,2625.6,2625.3,0.6231]
["bitfinex","ETHUSD",1645401592271,0.94124833,2625.8,2625.3,0.6231]
["bitfinex","ETHUSD",1645401592873,0.94124833,2625.5,2625.3,0.6231]
["bitfinex","ETHUSD",1645401593073,1.89814542,2625.6,2625.3,0.29039521]
["bitfinex","ETHUSD",1645401593275,0.95689709,2625.6,2624.9,0.00351803]
["bitfinex","ETHUSD",1645401593873,0.95689709,2625.6,2624.8,0.9534497]
["bitfinex","ETHUSD",1645401593874,0.95338,2625.6,2624.8,0.9534497]
["bitfinex","ETHUSD",1645401594073,0.0035172,2625.4,2624.9,1.17175604]
["bitfinex","ETHUSD",1645401594273,0.95352,2625.3,2624.9,1.47175604]
["bitfinex","ETHUSD",1645401595130,2.9660077,2625.9,2624.9,1.46823817]
["bitfinex","ETHUSD",1645401595330,0.00341123,2625.3,2625.2,0.9532459]
["bitfinex","ETHUSD",1645401595728,0.00341123,2625.3,2625.2,1.2532459]
["bitfinex","ETHUSD",1645401596131,3.9192577,2625.9,2625.2,1.2532459]
["bitfinex","ETHUSD",1645401596932,3.9192577,2625.9,2625.4,1.9685778]
["bitfinex","ETHUSD",1645401597142,2.9660077,2625.9,2625.4,1.9685778]
["bitfinex","ETHUSD",1645401597336,2.9660077,2625.9,2625.4,2.5685778]
["bitfinex","ETHUSD",1645401598336,3.9192577,2625.9,2625.4,2.5685778]
["bitfinex","ETHUSD",1645401598565,3.9192577,2625.9,2625.4,0.6]
["bitfinex","ETHUSD",1645401598965,0.00352214,2625.8,2625.4,0.6]
["bitfinex","ETHUSD",1645401599571,0.00352214,2625.8,2625.4,1.53069742]
["bitfinex","ETHUSD",1645401599769,3.9192577,2625.9,2625.4,1.53069742]
["bitfinex","ETHUSD",1645401599965,0.00352217,2625.7,2625.4,0.53069742]